{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107168.1863","compoundingAnnualReturn":"1.2950","drawdown":"0.054","totalNetProfit":"0.0717","sharpeRatio":"4.5755","probabilisticSharpeRatio":"0.7865","sortinoRatio":"9.8365","alpha":"1.2792","beta":"0.5612","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"7.1342","trackingError":"0.2091","treynorRatio":"1.7950","portfolioTurnover":"0.0334","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1491.0","totalProfit":"1491.0","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"1491.0","averageProfit":"1491.0","averageLoss":"0","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"45.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"45.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.48","averageMFE":"1526.50","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.50","averageEndTradeDrawdown":"-35.50","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106321.2469","endEquity":"113612.5627","compoundingAnnualReturn":"1.3742","drawdown":"0.049","totalNetProfit":"0.0686","sharpeRatio":"4.8924","probabilisticSharpeRatio":"0.7961","sortinoRatio":"8.2375","alpha":"1.2450","beta":"0.8542","annualStandardDeviation":"0.2007","annualVariance":"0.0403","informationRatio":"8.4505","trackingError":"0.1526","treynorRatio":"1.1494","portfolioTurnover":"0.0012","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"98.46","totalProfit":"98.46","totalLoss":"0","largestProfit":"98.46","largestLoss":"0","averageProfitLoss":"98.46","averageProfit":"98.46","averageLoss":"0","averageTradeDuration":"60.14:00:00","averageWinningTradeDuration":"60.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.14","averageMFE":"231.87","largestMAE":"-95.14","largestMFE":"231.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-133.41","maximumDrawdownDuration":"00:00:00","totalFees":"1.1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116338.0767","endEquity":"109605.8283","compoundingAnnualReturn":"-0.5158","drawdown":"0.116","totalNetProfit":"-0.0579","sharpeRatio":"-2.3609","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-4.3187","alpha":"-0.8327","beta":"0.3667","annualStandardDeviation":"0.2022","annualVariance":"0.0409","informationRatio":"-6.1146","trackingError":"0.2365","treynorRatio":"-1.3021","portfolioTurnover":"0.0007","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111843.151","endEquity":"98904.1513","compoundingAnnualReturn":"-0.7877","drawdown":"0.173","totalNetProfit":"-0.1157","sharpeRatio":"-2.1039","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-2.7593","alpha":"-0.5061","beta":"0.6145","annualStandardDeviation":"0.3207","annualVariance":"0.1028","informationRatio":"-1.3617","trackingError":"0.2940","treynorRatio":"-1.0980","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98904.1513","endEquity":"91242.9838","compoundingAnnualReturn":"-0.6250","drawdown":"0.107","totalNetProfit":"-0.0775","sharpeRatio":"-4.0004","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-5.7719","alpha":"-0.4823","beta":"0.4220","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-2.0163","trackingError":"0.1690","treynorRatio":"-1.3876","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91820.0184","endEquity":"95101.4526","compoundingAnnualReturn":"0.5557","drawdown":"0.021","totalNetProfit":"0.0357","sharpeRatio":"1.8117","probabilisticSharpeRatio":"0.6175","sortinoRatio":"7.4044","alpha":"0.2249","beta":"0.2711","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.7547","trackingError":"0.1445","treynorRatio":"0.7903","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-4333.68","totalProfit":"13070.19","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-114.0442","averageProfit":"687.9047","averageLoss":"-915.9932","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7510","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-794.8732","averageMFE":"1240.8616","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1061.2329","profitLossDownsideDeviation":"702.0479","profitFactor":"0.7510","sharpeRatio":"-0.1075","sortinoRatio":"-0.1624","profitToMaxDrawdownRatio":"-0.5518","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1354.9058","maximumDrawdownDuration":"00:00:00","totalFees":"222.6720"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0098","profitLossRatio":"0.7554","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1223","startEquity":"96766.3097","endEquity":"93890.6258","compoundingAnnualReturn":"-0.3037","drawdown":"0.045","totalNetProfit":"-0.0297","sharpeRatio":"-2.2176","probabilisticSharpeRatio":"0.1187","sortinoRatio":"-2.6669","alpha":"-0.1758","beta":"0.4794","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"-0.6327","trackingError":"0.1227","treynorRatio":"-0.5551","portfolioTurnover":"0.0616","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-08-12T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"518.13","totalProfit":"518.13","totalLoss":"0.00","largestProfit":"518.13","largestLoss":"0","averageProfitLoss":"259.065","averageProfit":"518.13","averageLoss":"0.00","averageTradeDuration":"35.02:00:00","averageWinningTradeDuration":"30.14:00:00","averageLosingTradeDuration":"39.14:00:00","medianTradeDuration":"39.14:00:00","medianWinningTradeDuration":"30.14:00:00","medianLosingTradeDuration":"39.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-610.83","averageMFE":"726.37","largestMAE":"-1209.54","largestMFE":"763.92","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1973.46","profitLossStandardDeviation":"366.3732","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-763.92","averageEndTradeDrawdown":"-467.305","maximumDrawdownDuration":"00:00:00","totalFees":"13.0954"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5","startEquity":"93851.2367","endEquity":"94816.1485","compoundingAnnualReturn":"0.1325","drawdown":"0.023","totalNetProfit":"0.0103","sharpeRatio":"1.0328","probabilisticSharpeRatio":"0.5325","sortinoRatio":"2.1962","alpha":"0.0881","beta":"0.0004","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-3.1533","trackingError":"0.1182","treynorRatio":"221.3081","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-879.20","totalProfit":"0","totalLoss":"-879.20","largestProfit":"0","largestLoss":"-879.20","averageProfitLoss":"-879.20","averageProfit":"0","averageLoss":"-879.20","averageTradeDuration":"67.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"67.14:00:00","medianTradeDuration":"67.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"67.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-879.20","averageMFE":"1538.60","largestMAE":"-879.20","largestMFE":"1538.60","maximumClosedTradeDrawdown":"-879.20","maximumIntraTradeDrawdown":"-2417.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2417.80","averageEndTradeDrawdown":"-2417.80","maximumDrawdownDuration":"00:00:00","totalFees":"12.089"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0092","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"96053.8168","endEquity":"87256.9971","compoundingAnnualReturn":"-0.7015","drawdown":"0.101","totalNetProfit":"-0.0916","sharpeRatio":"-5.9451","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.2214","alpha":"-0.4629","beta":"0.4199","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.8699","trackingError":"0.1178","treynorRatio":"-1.5204","portfolioTurnover":"0.0005","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87256.9971","endEquity":"83265.409","compoundingAnnualReturn":"-0.4339","drawdown":"0.085","totalNetProfit":"-0.0457","sharpeRatio":"-2.9987","probabilisticSharpeRatio":"0.0664","sortinoRatio":"-4.0614","alpha":"-0.2741","beta":"0.3924","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.9996","trackingError":"0.1531","treynorRatio":"-0.8979","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1628.70","totalProfit":"0","totalLoss":"-1628.70","largestProfit":"0","largestLoss":"-1628.70","averageProfitLoss":"-1628.70","averageProfit":"0","averageLoss":"-1628.70","averageTradeDuration":"144.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"144.15:00:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"144.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1748.85","averageMFE":"333.75","largestMAE":"-1748.85","largestMFE":"333.75","maximumClosedTradeDrawdown":"-1628.70","maximumIntraTradeDrawdown":"-2082.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1962.45","averageEndTradeDrawdown":"-1962.45","maximumDrawdownDuration":"00:00:00","totalFees":"6.675"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0194","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"84090.0443","endEquity":"78932.9859","compoundingAnnualReturn":"-0.5491","drawdown":"0.072","totalNetProfit":"-0.0613","sharpeRatio":"-3.3323","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-3.4867","alpha":"-0.2155","beta":"0.4801","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-0.0149","trackingError":"0.1283","treynorRatio":"-0.8596","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"78251.9264","endEquity":"79589.6811","compoundingAnnualReturn":"0.2290","drawdown":"0.038","totalNetProfit":"0.0171","sharpeRatio":"0.8753","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.7233","alpha":"0.0869","beta":"0.3458","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.3054","trackingError":"0.1697","treynorRatio":"0.3047","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-15133.72","totalProfit":"7822.97","totalLoss":"-22956.69","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-409.0195","averageProfit":"558.7836","averageLoss":"-998.1170","averageTradeDuration":"178.08:29:11.3513514","averageWinningTradeDuration":"170.15:38:34.2857143","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5598","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-814.2116","averageMFE":"440.6970","largestMAE":"-2235.12","largestMFE":"1788.00","maximumClosedTradeDrawdown":"-15152.35","maximumIntraTradeDrawdown":"-15887.57","profitLossStandardDeviation":"978.9841","profitLossDownsideDeviation":"691.2594","profitFactor":"0.3408","sharpeRatio":"-0.4178","sortinoRatio":"-0.5917","profitToMaxDrawdownRatio":"-0.9988","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-849.7165","maximumDrawdownDuration":"00:00:00","totalFees":"155.7220"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0138","profitLossRatio":"0.5558","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4113","startEquity":"79589.6811","endEquity":"101945.2049","compoundingAnnualReturn":"19.3254","drawdown":"0.008","totalNetProfit":"0.2809","sharpeRatio":"36.6727","probabilisticSharpeRatio":"1","sortinoRatio":"289.5812","alpha":"7.5039","beta":"0.5763","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"37.7455","trackingError":"0.1939","treynorRatio":"13.4556","portfolioTurnover":"0.0616","valueAtRisk99":"-0.022","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101949.9757","endEquity":"93238.6076","compoundingAnnualReturn":"-0.7011","drawdown":"0.098","totalNetProfit":"-0.0854","sharpeRatio":"-3.1991","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-3.4886","alpha":"-0.3556","beta":"0.4319","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"-0.1420","trackingError":"0.1963","treynorRatio":"-1.4003","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-266.48","totalProfit":"148.20","totalLoss":"-414.68","largestProfit":"148.20","largestLoss":"-414.68","averageProfitLoss":"-133.24","averageProfit":"148.20","averageLoss":"-414.68","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3574","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-296.23","averageMFE":"1044.185","largestMAE":"-503.54","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-414.68","maximumIntraTradeDrawdown":"-2354.85","profitLossStandardDeviation":"398.0163","profitLossDownsideDeviation":"0","profitFactor":"0.3574","sharpeRatio":"-0.3348","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6426","maximumEndTradeDrawdown":"-2265.93","averageEndTradeDrawdown":"-1177.425","maximumDrawdownDuration":"00:00:00","totalFees":"14.815"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3590","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3205","startEquity":"92812.042","endEquity":"86154.6344","compoundingAnnualReturn":"-0.5957","drawdown":"0.118","totalNetProfit":"-0.0717","sharpeRatio":"-2.5789","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-3.1830","alpha":"-0.2349","beta":"0.4143","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"0.1359","trackingError":"0.1931","treynorRatio":"-1.0129","portfolioTurnover":"0.0013","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86154.6344","endEquity":"88860.4902","compoundingAnnualReturn":"0.4766","drawdown":"0.079","totalNetProfit":"0.0314","sharpeRatio":"1.3732","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.2675","alpha":"-0.3311","beta":"0.6296","annualStandardDeviation":"0.2462","annualVariance":"0.0606","informationRatio":"-3.4902","trackingError":"0.2076","treynorRatio":"0.5368","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"21"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88936.6463","endEquity":"93181.5356","compoundingAnnualReturn":"0.7635","drawdown":"0.036","totalNetProfit":"0.0477","sharpeRatio":"2.4967","probabilisticSharpeRatio":"0.6665","sortinoRatio":"2.4771","alpha":"0.4602","beta":"0.7001","annualStandardDeviation":"0.1503","annualVariance":"0.0226","informationRatio":"4.1854","trackingError":"0.1187","treynorRatio":"0.5360","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-06-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-193.06","totalProfit":"0","totalLoss":"-193.06","largestProfit":"0","largestLoss":"-193.06","averageProfitLoss":"-193.06","averageProfit":"0","averageLoss":"-193.06","averageTradeDuration":"177.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"177.13:00:00","medianTradeDuration":"177.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"177.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-937.72","averageMFE":"1903.02","largestMAE":"-937.72","largestMFE":"1903.02","maximumClosedTradeDrawdown":"-193.06","maximumIntraTradeDrawdown":"-2840.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2096.08","averageEndTradeDrawdown":"-2096.08","maximumDrawdownDuration":"00:00:00","totalFees":"9.9288"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0021","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"93741.2054","endEquity":"95856.1656","compoundingAnnualReturn":"0.3242","drawdown":"0.062","totalNetProfit":"0.0226","sharpeRatio":"0.5412","probabilisticSharpeRatio":"0.4599","sortinoRatio":"0.5184","alpha":"0.1635","beta":"0.4314","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"2.0979","trackingError":"0.1366","treynorRatio":"0.1625","portfolioTurnover":"0.0006","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":24,"numberOfLosingTrades":12,"totalProfitLoss":"16730.30","totalProfit":"24542.53","totalLoss":"-7812.23","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"464.7306","averageProfit":"1022.6054","averageLoss":"-651.0192","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5708","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-388.8194","averageMFE":"1341.8189","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2110.1128","profitLossDownsideDeviation":"458.4300","profitFactor":"3.1416","sharpeRatio":"0.2202","sortinoRatio":"1.0137","profitToMaxDrawdownRatio":"11.1872","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-877.0883","maximumDrawdownDuration":"00:00:00","totalFees":"190.3572"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0062","profitLossRatio":"1.6194","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.7463","startEquity":"95856.1656","endEquity":"93907.2963","compoundingAnnualReturn":"-0.2211","drawdown":"0.062","totalNetProfit":"-0.0203","sharpeRatio":"-1.4904","probabilisticSharpeRatio":"0.2107","sortinoRatio":"-1.9251","alpha":"-0.1178","beta":"0.3711","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0847","trackingError":"0.1461","treynorRatio":"-0.4852","portfolioTurnover":"0.0618","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94546.1743","endEquity":"94275.996","compoundingAnnualReturn":"-0.0342","drawdown":"0.033","totalNetProfit":"-0.0029","sharpeRatio":"-0.4600","probabilisticSharpeRatio":"0.3381","sortinoRatio":"-0.5256","alpha":"0.1234","beta":"0.3492","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"3.4379","trackingError":"0.1289","treynorRatio":"-0.1379","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-09-28T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2996.48","totalProfit":"2996.48","totalLoss":"0","largestProfit":"2996.48","largestLoss":"0","averageProfitLoss":"2996.48","averageProfit":"2996.48","averageLoss":"0","averageTradeDuration":"87.14:00:00","averageWinningTradeDuration":"87.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"87.14:00:00","medianWinningTradeDuration":"87.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-257.51","averageMFE":"3324.22","largestMAE":"-257.51","largestMFE":"3324.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3581.73","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-327.74","averageEndTradeDrawdown":"-327.74","maximumDrawdownDuration":"00:00:00","totalFees":"11.705"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"93729.8499","endEquity":"83832.6517","compoundingAnnualReturn":"-0.7545","drawdown":"0.153","totalNetProfit":"-0.1056","sharpeRatio":"-2.8471","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-2.6949","alpha":"-0.2077","beta":"0.8096","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"-0.9397","trackingError":"0.1111","treynorRatio":"-0.7989","portfolioTurnover":"0.0022","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-315.84","totalProfit":"0","totalLoss":"-315.84","largestProfit":"0","largestLoss":"-315.84","averageProfitLoss":"-315.84","averageProfit":"0","averageLoss":"-315.84","averageTradeDuration":"92.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-434.43","averageMFE":"55.44","largestMAE":"-434.43","largestMFE":"55.44","maximumClosedTradeDrawdown":"-315.84","maximumIntraTradeDrawdown":"-489.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-371.28","averageEndTradeDrawdown":"-371.28","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"83832.6517","endEquity":"89141.6982","compoundingAnnualReturn":"1.1087","drawdown":"0.016","totalNetProfit":"0.0633","sharpeRatio":"6.4432","probabilisticSharpeRatio":"0.9270","sortinoRatio":"13.7501","alpha":"0.6613","beta":"0.4967","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"4.7596","trackingError":"0.1184","treynorRatio":"1.5253","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90837.949","endEquity":"94991.3437","compoundingAnnualReturn":"0.7554","drawdown":"0.013","totalNetProfit":"0.0457","sharpeRatio":"4.8593","probabilisticSharpeRatio":"0.8864","sortinoRatio":"8.5738","alpha":"0.2442","beta":"0.2193","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.7892","trackingError":"0.1197","treynorRatio":"1.7005","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95232.964","endEquity":"99759.2004","compoundingAnnualReturn":"0.7458","drawdown":"0.032","totalNetProfit":"0.0475","sharpeRatio":"4.1846","probabilisticSharpeRatio":"0.8268","sortinoRatio":"6.6540","alpha":"0.3220","beta":"0.4719","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"2.2579","trackingError":"0.1013","treynorRatio":"0.8588","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"1475.55","totalProfit":"15982.56","totalLoss":"-14507.01","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"38.8303","averageProfit":"841.1874","averageLoss":"-763.5268","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-732.1063","averageMFE":"637.5066","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1184.6128","profitLossDownsideDeviation":"598.3540","profitFactor":"1.1017","sharpeRatio":"0.0328","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"0.3735","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-598.6763","maximumDrawdownDuration":"184.01:00:00","totalFees":"201.4350"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0076","profitLossRatio":"1.1056","winRate":"0.5","lossRate":"0.5","expectancy":"0.0528","startEquity":"99729.8004","endEquity":"103139.0031","compoundingAnnualReturn":"0.5053","drawdown":"0.046","totalNetProfit":"0.0342","sharpeRatio":"2.5898","probabilisticSharpeRatio":"0.6880","sortinoRatio":"6.0633","alpha":"0.3895","beta":"0.2623","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"3.6169","trackingError":"0.1563","treynorRatio":"1.2468","portfolioTurnover":"0.0617","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104228.6058","endEquity":"103468.9464","compoundingAnnualReturn":"-0.0942","drawdown":"0.027","totalNetProfit":"-0.0073","sharpeRatio":"-0.2622","probabilisticSharpeRatio":"0.3696","sortinoRatio":"-0.5752","alpha":"-0.0091","beta":"0.2038","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"0.4112","trackingError":"0.1669","treynorRatio":"-0.1420","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103430.6144","endEquity":"110294.858","compoundingAnnualReturn":"1.1854","drawdown":"0.015","totalNetProfit":"0.0664","sharpeRatio":"6.0775","probabilisticSharpeRatio":"0.9353","sortinoRatio":"15.1405","alpha":"0.5694","beta":"0.4554","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"4.7146","trackingError":"0.1078","treynorRatio":"1.3624","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1086.48","totalProfit":"1086.48","totalLoss":"0","largestProfit":"1086.48","largestLoss":"0","averageProfitLoss":"1086.48","averageProfit":"1086.48","averageLoss":"0","averageTradeDuration":"104.13:00:00","averageWinningTradeDuration":"104.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140.84","averageMFE":"1287.68","largestMAE":"-140.84","largestMFE":"1287.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1428.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-201.20","averageEndTradeDrawdown":"-201.20","maximumDrawdownDuration":"00:00:00","totalFees":"5.03"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"110294.858","endEquity":"112983.6422","compoundingAnnualReturn":"0.3547","drawdown":"0.024","totalNetProfit":"0.0244","sharpeRatio":"1.6510","probabilisticSharpeRatio":"0.5929","sortinoRatio":"3.7190","alpha":"0.4943","beta":"0.6256","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"7.4565","trackingError":"0.0910","treynorRatio":"0.2983","portfolioTurnover":"0.0010","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-05-29T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1285.78","totalProfit":"627.67","totalLoss":"-1913.45","largestProfit":"627.67","largestLoss":"-1913.45","averageProfitLoss":"-642.89","averageProfit":"627.67","averageLoss":"-1913.45","averageTradeDuration":"137.01:00:00","averageWinningTradeDuration":"127.13:00:00","averageLosingTradeDuration":"146.13:00:00","medianTradeDuration":"146.13:00:00","medianWinningTradeDuration":"127.13:00:00","medianLosingTradeDuration":"146.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3280","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1249.595","averageMFE":"476.355","largestMAE":"-2062.55","largestMFE":"927.86","maximumClosedTradeDrawdown":"-1913.45","maximumIntraTradeDrawdown":"-2362.74","profitLossStandardDeviation":"1796.8432","profitLossDownsideDeviation":"0","profitFactor":"0.3280","sharpeRatio":"-0.3578","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6720","maximumEndTradeDrawdown":"-1938.30","averageEndTradeDrawdown":"-1119.245","maximumDrawdownDuration":"00:00:00","totalFees":"24.8420"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0168","profitLossRatio":"0.3298","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3351","startEquity":"113329.5058","endEquity":"110823.1596","compoundingAnnualReturn":"-0.2382","drawdown":"0.032","totalNetProfit":"-0.0221","sharpeRatio":"-2.5884","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-4.2122","alpha":"-0.1993","beta":"0.2124","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.4691","trackingError":"0.1671","treynorRatio":"-1.0917","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-06-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1744.99","totalProfit":"0","totalLoss":"-1744.99","largestProfit":"0","largestLoss":"-1744.99","averageProfitLoss":"-1744.99","averageProfit":"0","averageLoss":"-1744.99","averageTradeDuration":"175.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"175.13:00:00","medianTradeDuration":"175.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"175.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1984.79","averageMFE":"130.85","largestMAE":"-1984.79","largestMFE":"130.85","maximumClosedTradeDrawdown":"-1744.99","maximumIntraTradeDrawdown":"-2115.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1875.84","averageEndTradeDrawdown":"-1875.84","maximumDrawdownDuration":"00:00:00","totalFees":"1.09"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0157","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111409.1676","endEquity":"104541.6021","compoundingAnnualReturn":"-0.5510","drawdown":"0.074","totalNetProfit":"-0.0616","sharpeRatio":"-3.3340","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-5.2071","alpha":"-0.4376","beta":"0.0317","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.2023","trackingError":"0.2265","treynorRatio":"-14.2994","portfolioTurnover":"0.0002","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"6483.54","totalProfit":"16602.20","totalLoss":"-10118.66","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"180.0983","averageProfit":"790.5810","averageLoss":"-674.5773","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1720","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-468.7914","averageMFE":"1094.8703","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-4062.06","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1124.1626","profitLossDownsideDeviation":"685.6201","profitFactor":"1.6408","sharpeRatio":"0.1602","sortinoRatio":"0.2627","profitToMaxDrawdownRatio":"1.5961","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-914.7719","maximumDrawdownDuration":"00:00:00","totalFees":"213.0160"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0062","profitLossRatio":"1.1801","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2717","startEquity":"104541.6021","endEquity":"94713.6262","compoundingAnnualReturn":"-0.6942","drawdown":"0.147","totalNetProfit":"-0.0940","sharpeRatio":"-2.3867","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-3.2375","alpha":"-0.3452","beta":"0.4926","annualStandardDeviation":"0.2336","annualVariance":"0.0546","informationRatio":"-0.5313","trackingError":"0.2379","treynorRatio":"-1.1318","portfolioTurnover":"0.0626","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94303.2909","endEquity":"93235.2458","compoundingAnnualReturn":"-0.1294","drawdown":"0.034","totalNetProfit":"-0.0113","sharpeRatio":"-0.7055","probabilisticSharpeRatio":"0.2973","sortinoRatio":"-0.7840","alpha":"-0.2804","beta":"0.4121","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-2.8003","trackingError":"0.1894","treynorRatio":"-0.2554","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93235.2458","endEquity":"84572.3291","compoundingAnnualReturn":"-0.7018","drawdown":"0.098","totalNetProfit":"-0.0929","sharpeRatio":"-4.7569","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.9800","alpha":"-0.3924","beta":"0.3179","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"0.1127","trackingError":"0.1975","treynorRatio":"-1.8424","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-961.20","totalProfit":"0","totalLoss":"-961.20","largestProfit":"0","largestLoss":"-961.20","averageProfitLoss":"-961.20","averageProfit":"0","averageLoss":"-961.20","averageTradeDuration":"105.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.14:00:00","medianTradeDuration":"105.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-972.00","averageMFE":"216.00","largestMAE":"-972.00","largestMFE":"216.00","maximumClosedTradeDrawdown":"-961.20","maximumIntraTradeDrawdown":"-1188.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1177.20","averageEndTradeDrawdown":"-1177.20","maximumDrawdownDuration":"00:00:00","totalFees":"5.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0113","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"84777.3996","endEquity":"88470.9464","compoundingAnnualReturn":"0.6789","drawdown":"0.048","totalNetProfit":"0.0436","sharpeRatio":"2.3198","probabilisticSharpeRatio":"0.6472","sortinoRatio":"3.5059","alpha":"0.1018","beta":"0.4140","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"-1.2900","trackingError":"0.1941","treynorRatio":"0.8469","portfolioTurnover":"0.0006","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89712.6512","endEquity":"99006.6552","compoundingAnnualReturn":"2.4580","drawdown":"0.022","totalNetProfit":"0.1036","sharpeRatio":"9.1052","probabilisticSharpeRatio":"0.9601","sortinoRatio":"18.1618","alpha":"0.9211","beta":"0.3671","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"4.2463","trackingError":"0.1544","treynorRatio":"2.9286","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2194.56","totalProfit":"0","totalLoss":"-2194.56","largestProfit":"0","largestLoss":"-2194.56","averageProfitLoss":"-2194.56","averageProfit":"0","averageLoss":"-2194.56","averageTradeDuration":"165.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"165.15:00:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2286.00","averageMFE":"182.88","largestMAE":"-2286.00","largestMFE":"182.88","maximumClosedTradeDrawdown":"-2194.56","maximumIntraTradeDrawdown":"-2468.88","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2377.44","averageEndTradeDrawdown":"-2377.44","maximumDrawdownDuration":"00:00:00","totalFees":"12.954"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0222","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99006.6552","endEquity":"94134.2845","compoundingAnnualReturn":"-0.4588","drawdown":"0.071","totalNetProfit":"-0.0492","sharpeRatio":"-2.7553","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-3.7292","alpha":"-0.1261","beta":"0.5745","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.4608","trackingError":"0.1214","treynorRatio":"-0.6472","portfolioTurnover":"0.0001","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-6003.28","totalProfit":"8976.08","totalLoss":"-14979.36","largestProfit":"6425.29","largestLoss":"-1508.22","averageProfitLoss":"-157.9811","averageProfit":"641.1486","averageLoss":"-624.1400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0273","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-819.7763","averageMFE":"507.3455","largestMAE":"-2232.33","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-10793.35","maximumIntraTradeDrawdown":"-11119.06","profitLossStandardDeviation":"1231.6736","profitLossDownsideDeviation":"450.2548","profitFactor":"0.5992","sharpeRatio":"-0.1283","sortinoRatio":"-0.3509","profitToMaxDrawdownRatio":"-0.5562","maximumEndTradeDrawdown":"-1575.50","averageEndTradeDrawdown":"-665.3266","maximumDrawdownDuration":"00:00:00","totalFees":"235.5991"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0068","profitLossRatio":"1.1914","winRate":"0.3421","lossRate":"0.6579","expectancy":"-0.2503","startEquity":"94007.9457","endEquity":"96920.9018","compoundingAnnualReturn":"0.4496","drawdown":"0.037","totalNetProfit":"0.0310","sharpeRatio":"2.1584","probabilisticSharpeRatio":"0.6377","sortinoRatio":"4.8170","alpha":"0.4551","beta":"0.5511","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"5.0143","trackingError":"0.1171","treynorRatio":"0.5312","portfolioTurnover":"0.0626","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-156.42","totalProfit":"0","totalLoss":"-156.42","largestProfit":"0","largestLoss":"-156.42","averageProfitLoss":"-156.42","averageProfit":"0","averageLoss":"-156.42","averageTradeDuration":"36.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"36.14:00:00","medianTradeDuration":"36.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"36.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-221.20","averageMFE":"2629.91","largestMAE":"-221.20","largestMFE":"2629.91","maximumClosedTradeDrawdown":"-156.42","maximumIntraTradeDrawdown":"-2851.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-2786.33","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"97116.1312","endEquity":"98557.6397","compoundingAnnualReturn":"0.2204","drawdown":"0.020","totalNetProfit":"0.0148","sharpeRatio":"1.1745","probabilisticSharpeRatio":"0.5342","sortinoRatio":"2.2577","alpha":"0.1776","beta":"0.2097","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"1.8843","trackingError":"0.1719","treynorRatio":"0.6617","portfolioTurnover":"0.0008","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99319.9452","endEquity":"100208.5947","compoundingAnnualReturn":"0.1128","drawdown":"0.046","totalNetProfit":"0.0089","sharpeRatio":"1.1679","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.9477","alpha":"0.0314","beta":"0.5192","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"-0.7074","trackingError":"0.1420","treynorRatio":"0.3346","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100398.3382","endEquity":"112439.3112","compoundingAnnualReturn":"3.1690","drawdown":"0.022","totalNetProfit":"0.1199","sharpeRatio":"13.4457","probabilisticSharpeRatio":"0.9998","sortinoRatio":"18.6978","alpha":"1.2838","beta":"0.2213","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"3.7768","trackingError":"0.1647","treynorRatio":"6.6525","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"899.44","totalProfit":"899.44","totalLoss":"0","largestProfit":"899.44","largestLoss":"0","averageProfitLoss":"899.44","averageProfit":"899.44","averageLoss":"0","averageTradeDuration":"120.13:00:00","averageWinningTradeDuration":"120.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.13:00:00","medianWinningTradeDuration":"120.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"922.96","largestMAE":"0","largestMFE":"922.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-922.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.52","averageEndTradeDrawdown":"-23.52","maximumDrawdownDuration":"00:00:00","totalFees":"1.96"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"111796.7703","endEquity":"122946.5022","compoundingAnnualReturn":"2.1792","drawdown":"0.030","totalNetProfit":"0.0997","sharpeRatio":"7.7026","probabilisticSharpeRatio":"0.8925","sortinoRatio":"8.2463","alpha":"0.8088","beta":"0.6593","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"4.6337","trackingError":"0.1320","treynorRatio":"1.8058","portfolioTurnover":"0.0009","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122946.5022","endEquity":"127327.7493","compoundingAnnualReturn":"0.5538","drawdown":"0.027","totalNetProfit":"0.0356","sharpeRatio":"2.7470","probabilisticSharpeRatio":"0.7034","sortinoRatio":"5.2466","alpha":"0.2813","beta":"0.6876","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"2.4477","trackingError":"0.1004","treynorRatio":"0.5229","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"32968.82","totalProfit":"34625.66","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"867.6005","averageProfit":"1049.2624","averageLoss":"-331.368","averageTradeDuration":"179.22:44:12.6315781","averageWinningTradeDuration":"179.22:41:49.0909084","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1665","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-323.4929","averageMFE":"1363.7482","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1261.8889","profitLossDownsideDeviation":"317.8650","profitFactor":"20.8986","sharpeRatio":"0.6875","sortinoRatio":"2.7295","profitToMaxDrawdownRatio":"39.6022","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-496.1476","maximumDrawdownDuration":"00:00:00","totalFees":"228.8777"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0131","winRate":"0.8684","lossRate":"0.1316","expectancy":"2.4851","startEquity":"128116.8855","endEquity":"137784.8549","compoundingAnnualReturn":"1.4233","drawdown":"0.048","totalNetProfit":"0.0755","sharpeRatio":"4.4127","probabilisticSharpeRatio":"0.7758","sortinoRatio":"5.0794","alpha":"0.7230","beta":"0.7167","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"4.8393","trackingError":"0.1472","treynorRatio":"1.0467","portfolioTurnover":"0.0623","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139466.2514","endEquity":"143114.8665","compoundingAnnualReturn":"0.3692","drawdown":"0.025","totalNetProfit":"0.0262","sharpeRatio":"4.1655","probabilisticSharpeRatio":"0.8190","sortinoRatio":"12.4044","alpha":"0.2259","beta":"0.4770","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.8556","trackingError":"0.0892","treynorRatio":"0.7595","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143114.8665","endEquity":"144298.1622","compoundingAnnualReturn":"0.1092","drawdown":"0.045","totalNetProfit":"0.0083","sharpeRatio":"0.4215","probabilisticSharpeRatio":"0.4371","sortinoRatio":"0.6228","alpha":"0.0991","beta":"1.0761","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"0.9312","trackingError":"0.1044","treynorRatio":"0.0672","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"33.60","totalProfit":"33.60","totalLoss":"0","largestProfit":"33.60","largestLoss":"0","averageProfitLoss":"33.60","averageProfit":"33.60","averageLoss":"0","averageTradeDuration":"121.15:00:00","averageWinningTradeDuration":"121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"121.15:00:00","medianWinningTradeDuration":"121.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.20","averageMFE":"33.60","largestMAE":"-43.20","largestMFE":"33.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-76.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142799.031","endEquity":"160384.5246","compoundingAnnualReturn":"3.1002","drawdown":"0.040","totalNetProfit":"0.1231","sharpeRatio":"7.4714","probabilisticSharpeRatio":"0.9219","sortinoRatio":"15.1991","alpha":"0.8980","beta":"1.5703","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"8.4344","trackingError":"0.1255","treynorRatio":"0.8527","portfolioTurnover":"0.0006","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159128.1309","endEquity":"162631.5721","compoundingAnnualReturn":"0.3153","drawdown":"0.025","totalNetProfit":"0.0220","sharpeRatio":"1.9486","probabilisticSharpeRatio":"0.6255","sortinoRatio":"3.5266","alpha":"0.1293","beta":"0.9117","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"2.0456","trackingError":"0.0597","treynorRatio":"0.2225","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162631.5721","endEquity":"166900.5491","compoundingAnnualReturn":"0.3706","drawdown":"0.044","totalNetProfit":"0.0262","sharpeRatio":"1.4397","probabilisticSharpeRatio":"0.5644","sortinoRatio":"2.3082","alpha":"-0.2089","beta":"0.9987","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-2.6433","trackingError":"0.0792","treynorRatio":"0.1620","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1765","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7693","startEquity":"165873.7894","endEquity":"172871.1587","compoundingAnnualReturn":"0.6532","drawdown":"0.032","totalNetProfit":"0.0422","sharpeRatio":"3.4672","probabilisticSharpeRatio":"0.7539","sortinoRatio":"4.2436","alpha":"0.2892","beta":"0.7454","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"2.3350","trackingError":"0.1044","treynorRatio":"0.5664","portfolioTurnover":"0.0639","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172871.1587","endEquity":"172078.5162","compoundingAnnualReturn":"-0.0581","drawdown":"0.036","totalNetProfit":"-0.0046","sharpeRatio":"-0.4380","probabilisticSharpeRatio":"0.3414","sortinoRatio":"-0.6377","alpha":"-0.2078","beta":"1.2103","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"-2.0618","trackingError":"0.0879","treynorRatio":"-0.0453","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172078.5162","endEquity":"176498.8898","compoundingAnnualReturn":"0.3558","drawdown":"0.056","totalNetProfit":"0.0257","sharpeRatio":"-0.3968","probabilisticSharpeRatio":"0.3365","sortinoRatio":"-0.6374","alpha":"0.1451","beta":"1.0314","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"1.8631","trackingError":"0.0745","treynorRatio":"-0.0581","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177556.6754","endEquity":"173187.0566","compoundingAnnualReturn":"-0.2695","drawdown":"0.052","totalNetProfit":"-0.0246","sharpeRatio":"-1.8883","probabilisticSharpeRatio":"0.1482","sortinoRatio":"-2.1539","alpha":"-0.1021","beta":"1.1139","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-1.6438","trackingError":"0.0717","treynorRatio":"-0.2305","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172367.1484","endEquity":"168731.9579","compoundingAnnualReturn":"-0.2284","drawdown":"0.061","totalNetProfit":"-0.0211","sharpeRatio":"-1.3508","probabilisticSharpeRatio":"0.2097","sortinoRatio":"-1.2894","alpha":"-0.3101","beta":"1.1117","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-3.5666","trackingError":"0.0833","treynorRatio":"-0.1635","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"168731.9579","endEquity":"171314.7291","compoundingAnnualReturn":"0.2074","drawdown":"0.025","totalNetProfit":"0.0153","sharpeRatio":"0.6725","probabilisticSharpeRatio":"0.4759","sortinoRatio":"0.9072","alpha":"-0.0732","beta":"1.1315","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-0.9318","trackingError":"0.0602","treynorRatio":"0.0657","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172316.4781","endEquity":"162097.9553","compoundingAnnualReturn":"-0.5247","drawdown":"0.089","totalNetProfit":"-0.0593","sharpeRatio":"-3.1669","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-3.8445","alpha":"-0.1320","beta":"1.3128","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-2.4752","trackingError":"0.0784","treynorRatio":"-0.2991","portfolioTurnover":"0.0645","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162097.9553","endEquity":"164471.2027","compoundingAnnualReturn":"0.1934","drawdown":"0.042","totalNetProfit":"0.0146","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.5017","sortinoRatio":"1.8746","alpha":"0.1451","beta":"0.9979","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"2.0644","trackingError":"0.0703","treynorRatio":"0.1205","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164391.3612","endEquity":"170720.1695","compoundingAnnualReturn":"0.6087","drawdown":"0.015","totalNetProfit":"0.0385","sharpeRatio":"4.1384","probabilisticSharpeRatio":"0.8233","sortinoRatio":"6.5143","alpha":"0.2734","beta":"0.7391","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"5.1445","trackingError":"0.0505","treynorRatio":"0.4224","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172046.2224","endEquity":"169867.6126","compoundingAnnualReturn":"-0.1436","drawdown":"0.053","totalNetProfit":"-0.0127","sharpeRatio":"-2.2570","probabilisticSharpeRatio":"0.1410","sortinoRatio":"-3.2731","alpha":"-0.2065","beta":"0.8088","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-2.8405","trackingError":"0.0706","treynorRatio":"-0.2868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1324.92","totalProfit":"1324.92","totalLoss":"0","largestProfit":"1324.92","largestLoss":"0","averageProfitLoss":"1324.92","averageProfit":"1324.92","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.16","averageMFE":"1417.64","largestMAE":"-34.16","largestMFE":"1417.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1451.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-92.72","averageEndTradeDrawdown":"-92.72","maximumDrawdownDuration":"00:00:00","totalFees":"1.22"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"169867.6126","endEquity":"180537.8264","compoundingAnnualReturn":"1.1528","drawdown":"0.008","totalNetProfit":"0.0628","sharpeRatio":"9.4867","probabilisticSharpeRatio":"0.9979","sortinoRatio":"22.7304","alpha":"0.4304","beta":"0.8098","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"6.6742","trackingError":"0.0517","treynorRatio":"0.9804","portfolioTurnover":"0.0010","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179235.9535","endEquity":"187653.4835","compoundingAnnualReturn":"0.7478","drawdown":"0.016","totalNetProfit":"0.0470","sharpeRatio":"4.4493","probabilisticSharpeRatio":"0.8606","sortinoRatio":"6.5316","alpha":"0.2276","beta":"0.7201","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"2.9653","trackingError":"0.0622","treynorRatio":"0.4701","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"14821.96","totalProfit":"23180.19","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"380.0503","averageProfit":"827.8639","averageLoss":"-759.8391","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0895","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-751.6456","averageMFE":"850.1128","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1141.1194","profitLossDownsideDeviation":"846.3147","profitFactor":"2.7733","sharpeRatio":"0.3331","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"4.7264","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-470.0626","maximumDrawdownDuration":"00:00:00","totalFees":"235.310"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0038","profitLossRatio":"1.0951","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5042","startEquity":"187563.8903","endEquity":"179438.9418","compoundingAnnualReturn":"-0.4122","drawdown":"0.071","totalNetProfit":"-0.0433","sharpeRatio":"-3.4769","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-4.4954","alpha":"-0.0620","beta":"1.1922","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.7984","trackingError":"0.0642","treynorRatio":"-0.3305","portfolioTurnover":"0.0641","valueAtRisk99":"-0.018","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180772.2603","endEquity":"187437.2667","compoundingAnnualReturn":"0.6193","drawdown":"0.024","totalNetProfit":"0.0369","sharpeRatio":"2.9567","probabilisticSharpeRatio":"0.7125","sortinoRatio":"2.7129","alpha":"0.0838","beta":"1.0088","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"2.2912","trackingError":"0.0373","treynorRatio":"0.2730","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187056.1968","endEquity":"184065.9302","compoundingAnnualReturn":"-0.1780","drawdown":"0.039","totalNetProfit":"-0.0160","sharpeRatio":"-2.9643","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-5.9242","alpha":"-0.0686","beta":"0.6809","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.0224","trackingError":"0.0506","treynorRatio":"-0.3123","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184028.0057","endEquity":"170729.1216","compoundingAnnualReturn":"-0.6115","drawdown":"0.082","totalNetProfit":"-0.0723","sharpeRatio":"-4.0981","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-5.6108","alpha":"-0.3860","beta":"0.8196","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-5.2298","trackingError":"0.0689","treynorRatio":"-0.6124","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170729.1216","endEquity":"178936.0599","compoundingAnnualReturn":"0.7566","drawdown":"0.014","totalNetProfit":"0.0481","sharpeRatio":"5.9553","probabilisticSharpeRatio":"0.9343","sortinoRatio":"12.0675","alpha":"0.1757","beta":"0.7942","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"2.3947","trackingError":"0.0428","treynorRatio":"0.5773","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179373.8275","endEquity":"186651.851","compoundingAnnualReturn":"0.6497","drawdown":"0.019","totalNetProfit":"0.0406","sharpeRatio":"4.5580","probabilisticSharpeRatio":"0.8774","sortinoRatio":"6.2989","alpha":"0.4315","beta":"1.1254","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"9.5536","trackingError":"0.0445","treynorRatio":"0.3366","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8839","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0110","startEquity":"186857.81","endEquity":"193798.2919","compoundingAnnualReturn":"0.5585","drawdown":"0.016","totalNetProfit":"0.0371","sharpeRatio":"3.3022","probabilisticSharpeRatio":"0.7799","sortinoRatio":"5.5031","alpha":"-0.0133","beta":"1.0099","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.2287","trackingError":"0.0452","treynorRatio":"0.2847","portfolioTurnover":"0.0641","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193798.2919","endEquity":"188966.9356","compoundingAnnualReturn":"-0.2614","drawdown":"0.039","totalNetProfit":"-0.0249","sharpeRatio":"-3.4836","probabilisticSharpeRatio":"0.0724","sortinoRatio":"-4.9129","alpha":"-0.0864","beta":"0.8652","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.6565","trackingError":"0.0361","treynorRatio":"-0.2966","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190813.5195","endEquity":"191905.1497","compoundingAnnualReturn":"0.0744","drawdown":"0.030","totalNetProfit":"0.0057","sharpeRatio":"0.0366","probabilisticSharpeRatio":"0.4388","sortinoRatio":"0.0595","alpha":"-0.0122","beta":"0.9023","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"-0.2497","trackingError":"0.0554","treynorRatio":"0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191854.2211","endEquity":"186603.0593","compoundingAnnualReturn":"-0.2829","drawdown":"0.063","totalNetProfit":"-0.0274","sharpeRatio":"-2.2186","probabilisticSharpeRatio":"0.1480","sortinoRatio":"-4.5051","alpha":"-0.0809","beta":"1.0114","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-1.4084","trackingError":"0.0593","treynorRatio":"-0.3098","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186771.539","endEquity":"192655.6907","compoundingAnnualReturn":"0.4694","drawdown":"0.015","totalNetProfit":"0.0315","sharpeRatio":"3.1090","probabilisticSharpeRatio":"0.7676","sortinoRatio":"3.9887","alpha":"-0.3281","beta":"1.2185","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-5.7537","trackingError":"0.0387","treynorRatio":"0.2135","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"913.92","totalProfit":"913.92","totalLoss":"0","largestProfit":"913.92","largestLoss":"0","averageProfitLoss":"913.92","averageProfit":"913.92","averageLoss":"0","averageTradeDuration":"180.15:00:00","averageWinningTradeDuration":"180.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.15:00:00","medianWinningTradeDuration":"180.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"917.76","largestMAE":"-13.44","largestMFE":"917.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-931.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-3.84","averageEndTradeDrawdown":"-3.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"192748.7649","endEquity":"195791.6834","compoundingAnnualReturn":"0.2099","drawdown":"0.033","totalNetProfit":"0.0158","sharpeRatio":"-0.8713","probabilisticSharpeRatio":"0.3480","sortinoRatio":"-1.0270","alpha":"0.0562","beta":"0.7449","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"1.5300","trackingError":"0.0636","treynorRatio":"-0.0854","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"8585.36","totalProfit":"20564.08","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"220.1374","averageProfit":"790.9262","averageLoss":"-921.4400","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8584","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-641.7359","averageMFE":"855.3603","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1120.0034","profitLossDownsideDeviation":"810.4799","profitFactor":"1.7167","sharpeRatio":"0.1966","sortinoRatio":"0.2716","profitToMaxDrawdownRatio":"1.5991","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-635.2228","maximumDrawdownDuration":"00:00:00","totalFees":"194.200"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8494","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2329","startEquity":"195791.6834","endEquity":"211222.9026","compoundingAnnualReturn":"1.5168","drawdown":"0.009","totalNetProfit":"0.0788","sharpeRatio":"9.8624","probabilisticSharpeRatio":"0.9950","sortinoRatio":"21.6526","alpha":"0.7043","beta":"0.6892","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"8.7913","trackingError":"0.0707","treynorRatio":"1.2890","portfolioTurnover":"0.0628","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-02-10T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"97.68","totalProfit":"97.68","totalLoss":"0","largestProfit":"97.68","largestLoss":"0","averageProfitLoss":"97.68","averageProfit":"97.68","averageLoss":"0","averageTradeDuration":"37.14:00:00","averageWinningTradeDuration":"37.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"37.14:00:00","medianWinningTradeDuration":"37.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5.92","averageMFE":"100.64","largestMAE":"-5.92","largestMFE":"100.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-106.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2.96","averageEndTradeDrawdown":"-2.96","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213200.609","endEquity":"213955.1632","compoundingAnnualReturn":"0.0489","drawdown":"0.041","totalNetProfit":"0.0035","sharpeRatio":"-0.1272","probabilisticSharpeRatio":"0.4267","sortinoRatio":"-0.1671","alpha":"-0.0669","beta":"0.8508","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.9458","trackingError":"0.0808","treynorRatio":"-0.0150","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"296.24","totalProfit":"296.24","totalLoss":"0","largestProfit":"296.24","largestLoss":"0","averageProfitLoss":"296.24","averageProfit":"296.24","averageLoss":"0","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"78.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.56","averageMFE":"310.80","largestMAE":"-28.56","largestMFE":"310.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-339.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-14.56","averageEndTradeDrawdown":"-14.56","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212944.977","endEquity":"227279.0732","compoundingAnnualReturn":"1.2091","drawdown":"0.019","totalNetProfit":"0.0673","sharpeRatio":"3.8831","probabilisticSharpeRatio":"0.8242","sortinoRatio":"8.0993","alpha":"0.4664","beta":"0.3282","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"3.5390","trackingError":"0.1277","treynorRatio":"1.4424","portfolioTurnover":"0.0007","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226619.8597","endEquity":"228239.0994","compoundingAnnualReturn":"0.0939","drawdown":"0.022","totalNetProfit":"0.0071","sharpeRatio":"0.1412","probabilisticSharpeRatio":"0.4653","sortinoRatio":"0.2044","alpha":"-0.0430","beta":"0.8494","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"-0.7600","trackingError":"0.0697","treynorRatio":"0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"228239.0994","endEquity":"212516.0187","compoundingAnnualReturn":"-0.5804","drawdown":"0.080","totalNetProfit":"-0.0689","sharpeRatio":"-3.7038","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-4.5822","alpha":"-0.2905","beta":"0.7154","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-1.7256","trackingError":"0.1178","treynorRatio":"-0.7125","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214166.7257","endEquity":"208178.7062","compoundingAnnualReturn":"-0.3002","drawdown":"0.079","totalNetProfit":"-0.0280","sharpeRatio":"-2.0007","probabilisticSharpeRatio":"0.1749","sortinoRatio":"-2.9387","alpha":"-0.1918","beta":"1.1187","annualStandardDeviation":"0.1639","annualVariance":"0.0269","informationRatio":"-2.9482","trackingError":"0.0700","treynorRatio":"-0.2931","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"14383.33","totalProfit":"28025.76","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"378.5087","averageProfit":"1121.0304","averageLoss":"-1049.4177","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0682","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-587.8963","averageMFE":"1785.4471","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1526.5194","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0543","sharpeRatio":"0.2480","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"3.5492","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1406.9384","maximumDrawdownDuration":"00:00:00","totalFees":"265.8356"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0049","profitLossRatio":"1.0625","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.3569","startEquity":"210058.0046","endEquity":"207478.5249","compoundingAnnualReturn":"-0.1378","drawdown":"0.053","totalNetProfit":"-0.0123","sharpeRatio":"-0.9923","probabilisticSharpeRatio":"0.2992","sortinoRatio":"-1.6849","alpha":"-0.1513","beta":"1.2471","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-2.7752","trackingError":"0.0542","treynorRatio":"-0.1183","portfolioTurnover":"0.0624","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"44.98","totalProfit":"44.98","totalLoss":"0","largestProfit":"44.98","largestLoss":"0","averageProfitLoss":"44.98","averageProfit":"44.98","averageLoss":"0","averageTradeDuration":"56.14:00:00","averageWinningTradeDuration":"56.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"56.14:00:00","medianWinningTradeDuration":"56.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-507.58","averageMFE":"48.00","largestMAE":"-507.58","largestMFE":"48.00","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-555.58","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-3.02","averageEndTradeDrawdown":"-3.02","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"207345.3207","endEquity":"212722.6114","compoundingAnnualReturn":"0.3655","drawdown":"0.024","totalNetProfit":"0.0259","sharpeRatio":"2.3798","probabilisticSharpeRatio":"0.7242","sortinoRatio":"4.3456","alpha":"-0.0317","beta":"1.2815","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"0.4059","trackingError":"0.0692","treynorRatio":"0.1877","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213306.1856","endEquity":"217095.0155","compoundingAnnualReturn":"0.2481","drawdown":"0.027","totalNetProfit":"0.0178","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.5225","sortinoRatio":"1.7266","alpha":"-0.1084","beta":"1.3321","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"-1.0439","trackingError":"0.0619","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1877.55","totalProfit":"0","totalLoss":"-1877.55","largestProfit":"0","largestLoss":"-1877.55","averageProfitLoss":"-1877.55","averageProfit":"0","averageLoss":"-1877.55","averageTradeDuration":"100.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"100.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2253.06","averageMFE":"2753.74","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5006.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-4631.29","maximumDrawdownDuration":"00:00:00","totalFees":"26.2857"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"217095.0155","endEquity":"224879.2135","compoundingAnnualReturn":"0.5342","drawdown":"0.011","totalNetProfit":"0.0359","sharpeRatio":"3.2819","probabilisticSharpeRatio":"0.8104","sortinoRatio":"10.2934","alpha":"-0.0118","beta":"1.1843","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.5833","trackingError":"0.0632","treynorRatio":"0.2543","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224924.8035","endEquity":"228952.5017","compoundingAnnualReturn":"0.2503","drawdown":"0.018","totalNetProfit":"0.0179","sharpeRatio":"2.6113","probabilisticSharpeRatio":"0.7361","sortinoRatio":"3.1730","alpha":"0.0261","beta":"1.0092","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.5880","trackingError":"0.0475","treynorRatio":"0.2190","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1059.06","totalProfit":"1059.06","totalLoss":"0","largestProfit":"1059.06","largestLoss":"0","averageProfitLoss":"1059.06","averageProfit":"1059.06","averageLoss":"0","averageTradeDuration":"151.15:00:00","averageWinningTradeDuration":"151.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1244.86","averageMFE":"1765.10","largestMAE":"-1244.86","largestMFE":"1765.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-706.04","averageEndTradeDrawdown":"-706.04","maximumDrawdownDuration":"00:00:00","totalFees":"9.29"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229480.4825","endEquity":"234482.6723","compoundingAnnualReturn":"0.3000","drawdown":"0.011","totalNetProfit":"0.0218","sharpeRatio":"2.5247","probabilisticSharpeRatio":"0.7599","sortinoRatio":"3.8141","alpha":"0.0945","beta":"1.0283","annualStandardDeviation":"0.0731","annualVariance":"0.0054","informationRatio":"2.1465","trackingError":"0.0452","treynorRatio":"0.1796","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"234482.6723","endEquity":"234456.2253","compoundingAnnualReturn":"-0.0014","drawdown":"0.028","totalNetProfit":"-0.0001","sharpeRatio":"-0.6461","probabilisticSharpeRatio":"0.3737","sortinoRatio":"-0.8818","alpha":"-0.0809","beta":"1.1846","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-1.3020","trackingError":"0.0595","treynorRatio":"-0.0501","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235235.9272","endEquity":"237127.6578","compoundingAnnualReturn":"0.1144","drawdown":"0.035","totalNetProfit":"0.0080","sharpeRatio":"-0.4500","probabilisticSharpeRatio":"0.3811","sortinoRatio":"-0.2800","alpha":"0.2615","beta":"0.9836","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"5.5056","trackingError":"0.0485","treynorRatio":"-0.0588","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1656.12","totalProfit":"1656.12","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1656.12","averageProfit":"1656.12","averageLoss":"0","averageTradeDuration":"248.15:00:00","averageWinningTradeDuration":"248.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.70","averageMFE":"1703.10","largestMAE":"-132.70","largestMFE":"1703.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1835.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.98","averageEndTradeDrawdown":"-46.98","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237750.6481","endEquity":"240922.7257","compoundingAnnualReturn":"0.1752","drawdown":"0.033","totalNetProfit":"0.0133","sharpeRatio":"1.3446","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.8181","alpha":"0.0882","beta":"0.7945","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"1.3500","trackingError":"0.0547","treynorRatio":"0.1809","portfolioTurnover":"0.0009","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240922.7257","endEquity":"248576.1816","compoundingAnnualReturn":"0.4741","drawdown":"0.022","totalNetProfit":"0.0318","sharpeRatio":"2.8944","probabilisticSharpeRatio":"0.7548","sortinoRatio":"6.2323","alpha":"-0.4794","beta":"1.5946","annualStandardDeviation":"0.1243","annualVariance":"0.0154","informationRatio":"-2.0392","trackingError":"0.0817","treynorRatio":"0.2256","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"245448.2184","endEquity":"250563.0634","compoundingAnnualReturn":"0.2808","drawdown":"0.021","totalNetProfit":"0.0208","sharpeRatio":"0.3170","probabilisticSharpeRatio":"0.4906","sortinoRatio":"0.3124","alpha":"-0.2382","beta":"1.0478","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-4.2568","trackingError":"0.0531","treynorRatio":"0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"250623.0668","endEquity":"248403.0239","compoundingAnnualReturn":"-0.1059","drawdown":"0.040","totalNetProfit":"-0.0089","sharpeRatio":"-1.8882","probabilisticSharpeRatio":"0.2154","sortinoRatio":"-3.4083","alpha":"-0.0033","beta":"0.8026","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.9543","trackingError":"0.0453","treynorRatio":"-0.2399","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2508","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7406","startEquity":"248403.0239","endEquity":"229810.9526","compoundingAnnualReturn":"-0.6119","drawdown":"0.095","totalNetProfit":"-0.0748","sharpeRatio":"-3.8666","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-4.5954","alpha":"-0.3799","beta":"0.8407","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-4.1801","trackingError":"0.0832","treynorRatio":"-0.6529","portfolioTurnover":"0.1252","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227405.466","endEquity":"219490.4594","compoundingAnnualReturn":"-0.3502","drawdown":"0.052","totalNetProfit":"-0.0348","sharpeRatio":"-1.4603","probabilisticSharpeRatio":"0.2219","sortinoRatio":"-2.2058","alpha":"-0.2364","beta":"0.7705","annualStandardDeviation":"0.1979","annualVariance":"0.0392","informationRatio":"-1.7125","trackingError":"0.1289","treynorRatio":"-0.3750","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222487.4718","endEquity":"233710.0746","compoundingAnnualReturn":"0.8578","drawdown":"0.021","totalNetProfit":"0.0504","sharpeRatio":"3.4674","probabilisticSharpeRatio":"0.7819","sortinoRatio":"7.9346","alpha":"0.1608","beta":"0.9806","annualStandardDeviation":"0.1495","annualVariance":"0.0223","informationRatio":"1.9630","trackingError":"0.0783","treynorRatio":"0.5285","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233710.0746","endEquity":"235300.0944","compoundingAnnualReturn":"0.0848","drawdown":"0.045","totalNetProfit":"0.0068","sharpeRatio":"-1.4235","probabilisticSharpeRatio":"0.2470","sortinoRatio":"-1.4296","alpha":"-0.0405","beta":"0.9146","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.6313","trackingError":"0.0471","treynorRatio":"-0.1707","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238098.8482","endEquity":"217399.826","compoundingAnnualReturn":"-0.6812","drawdown":"0.121","totalNetProfit":"-0.0869","sharpeRatio":"-2.1897","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-3.4228","alpha":"-0.2644","beta":"0.9262","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"-3.0095","trackingError":"0.0824","treynorRatio":"-0.5083","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217814.311","endEquity":"213187.7174","compoundingAnnualReturn":"-0.2271","drawdown":"0.060","totalNetProfit":"-0.0212","sharpeRatio":"-1.0059","probabilisticSharpeRatio":"0.2814","sortinoRatio":"-1.3269","alpha":"-0.1154","beta":"1.0109","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-1.6519","trackingError":"0.0702","treynorRatio":"-0.1605","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-31465.29","totalProfit":"14350.34","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-786.6322","averageProfit":"1103.8723","averageLoss":"-1696.8752","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6505","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1775.8168","averageMFE":"810.6762","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1806.5941","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3132","sharpeRatio":"-0.4354","sortinoRatio":"-0.6787","profitToMaxDrawdownRatio":"-0.9017","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1597.3085","maximumDrawdownDuration":"184.00:00:00","totalFees":"298.446"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0083","profitLossRatio":"0.7393","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4782","startEquity":"213115.1261","endEquity":"205751.5107","compoundingAnnualReturn":"-0.3481","drawdown":"0.119","totalNetProfit":"-0.0346","sharpeRatio":"-1.5994","probabilisticSharpeRatio":"0.1932","sortinoRatio":"-2.2388","alpha":"0.1384","beta":"0.8195","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"2.2887","trackingError":"0.1023","treynorRatio":"-0.3614","portfolioTurnover":"0.0650","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.12","totalProfit":"142.12","totalLoss":"0","largestProfit":"142.12","largestLoss":"0","averageProfitLoss":"142.12","averageProfit":"142.12","averageLoss":"0","averageTradeDuration":"51.14:00:00","averageWinningTradeDuration":"51.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"51.14:00:00","medianWinningTradeDuration":"51.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-293.08","averageMFE":"163.88","largestMAE":"-293.08","largestMFE":"163.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-21.76","averageEndTradeDrawdown":"-21.76","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"208265.0915","endEquity":"206771.4155","compoundingAnnualReturn":"-0.0896","drawdown":"0.043","totalNetProfit":"-0.0072","sharpeRatio":"-1.3688","probabilisticSharpeRatio":"0.2349","sortinoRatio":"-2.0799","alpha":"-0.0443","beta":"0.9488","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.4812","trackingError":"0.0730","treynorRatio":"-0.2253","portfolioTurnover":"0.0009","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200446.2521","endEquity":"196819.2201","compoundingAnnualReturn":"-0.1970","drawdown":"0.050","totalNetProfit":"-0.0181","sharpeRatio":"-0.7154","probabilisticSharpeRatio":"0.2990","sortinoRatio":"-1.4497","alpha":"-0.0810","beta":"0.8695","annualStandardDeviation":"0.2134","annualVariance":"0.0456","informationRatio":"-0.9175","trackingError":"0.0766","treynorRatio":"-0.1756","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198029.527","endEquity":"209511.4604","compoundingAnnualReturn":"1.0327","drawdown":"0.047","totalNetProfit":"0.0580","sharpeRatio":"1.6503","probabilisticSharpeRatio":"0.5706","sortinoRatio":"4.4786","alpha":"0.3576","beta":"0.3349","annualStandardDeviation":"0.2455","annualVariance":"0.0603","informationRatio":"1.0346","trackingError":"0.2543","treynorRatio":"1.2098","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"19"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208653.3986","endEquity":"207544.6277","compoundingAnnualReturn":"-0.0628","drawdown":"0.039","totalNetProfit":"-0.0053","sharpeRatio":"-1.8479","probabilisticSharpeRatio":"0.1715","sortinoRatio":"-3.9019","alpha":"-0.1972","beta":"0.1389","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.9609","trackingError":"0.1452","treynorRatio":"-1.4872","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207544.6277","endEquity":"184592.1266","compoundingAnnualReturn":"-0.7664","drawdown":"0.115","totalNetProfit":"-0.1106","sharpeRatio":"-4.1280","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-5.5970","alpha":"-0.2088","beta":"0.7759","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"-0.8840","trackingError":"0.0946","treynorRatio":"-0.8280","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0093","profitLossRatio":"1.6090","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5317","startEquity":"182978.7034","endEquity":"185817.3255","compoundingAnnualReturn":"0.2060","drawdown":"0.074","totalNetProfit":"0.0155","sharpeRatio":"1.2378","probabilisticSharpeRatio":"0.5236","sortinoRatio":"2.5902","alpha":"0.2715","beta":"1.0667","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"3.3461","trackingError":"0.0811","treynorRatio":"0.2555","portfolioTurnover":"0.0635","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"22"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184978.8038","endEquity":"181876.301","compoundingAnnualReturn":"-0.1860","drawdown":"0.050","totalNetProfit":"-0.0168","sharpeRatio":"-0.7936","probabilisticSharpeRatio":"0.2823","sortinoRatio":"-1.0846","alpha":"-0.3337","beta":"1.0137","annualStandardDeviation":"0.1826","annualVariance":"0.0333","informationRatio":"-5.0723","trackingError":"0.0653","treynorRatio":"-0.1430","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181876.301","endEquity":"160307.0797","compoundingAnnualReturn":"-0.7958","drawdown":"0.130","totalNetProfit":"-0.1186","sharpeRatio":"-1.6128","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-2.1070","alpha":"0.0065","beta":"1.0141","annualStandardDeviation":"0.4173","annualVariance":"0.1742","informationRatio":"-0.0209","trackingError":"0.1412","treynorRatio":"-0.6637","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164581.1222","endEquity":"121113.2094","compoundingAnnualReturn":"-0.9760","drawdown":"0.333","totalNetProfit":"-0.2641","sharpeRatio":"-1.3596","probabilisticSharpeRatio":"0.0946","sortinoRatio":"-2.7493","alpha":"-0.2023","beta":"0.9097","annualStandardDeviation":"0.6750","annualVariance":"0.4557","informationRatio":"-0.5665","trackingError":"0.2318","treynorRatio":"-1.0089","portfolioTurnover":"0","valueAtRisk99":"-0.108","valueAtRisk95":"-0.079","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126588.1923","endEquity":"114477.867","compoundingAnnualReturn":"-0.7174","drawdown":"0.251","totalNetProfit":"-0.0957","sharpeRatio":"-1.0183","probabilisticSharpeRatio":"0.2180","sortinoRatio":"-1.7367","alpha":"-0.1294","beta":"0.9436","annualStandardDeviation":"0.5377","annualVariance":"0.2891","informationRatio":"-0.5919","trackingError":"0.1763","treynorRatio":"-0.5802","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114477.867","endEquity":"115308.0328","compoundingAnnualReturn":"0.0919","drawdown":"0.077","totalNetProfit":"0.0073","sharpeRatio":"3.5864","probabilisticSharpeRatio":"0.6772","sortinoRatio":"5.8110","alpha":"-0.0129","beta":"1.0385","annualStandardDeviation":"0.3480","annualVariance":"0.1211","informationRatio":"0.2218","trackingError":"0.1526","treynorRatio":"1.2016","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0241","profitLossRatio":"0.3793","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7931","startEquity":"118336.0158","endEquity":"109775.7958","compoundingAnnualReturn":"-0.5989","drawdown":"0.154","totalNetProfit":"-0.0723","sharpeRatio":"-1.0494","probabilisticSharpeRatio":"0.2075","sortinoRatio":"-1.1805","alpha":"0.1777","beta":"1.1899","annualStandardDeviation":"0.4171","annualVariance":"0.1740","informationRatio":"0.4424","trackingError":"0.1798","treynorRatio":"-0.3679","portfolioTurnover":"0.0617","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109775.7958","endEquity":"99244.2326","compoundingAnnualReturn":"-0.7442","drawdown":"0.147","totalNetProfit":"-0.0959","sharpeRatio":"-1.7765","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-2.4885","alpha":"0.0755","beta":"1.0466","annualStandardDeviation":"0.3417","annualVariance":"0.1167","informationRatio":"0.3298","trackingError":"0.1369","treynorRatio":"-0.5800","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99244.2326","endEquity":"110944.0327","compoundingAnnualReturn":"2.8875","drawdown":"0.130","totalNetProfit":"0.1179","sharpeRatio":"3.4419","probabilisticSharpeRatio":"0.6104","sortinoRatio":"5.4476","alpha":"0.8474","beta":"1.3470","annualStandardDeviation":"0.6361","annualVariance":"0.4046","informationRatio":"3.5497","trackingError":"0.3361","treynorRatio":"1.6254","portfolioTurnover":"0","valueAtRisk99":"-0.089","valueAtRisk95":"-0.061","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111503.0402","endEquity":"135575.8324","compoundingAnnualReturn":"10.7088","drawdown":"0.049","totalNetProfit":"0.2159","sharpeRatio":"11.1591","probabilisticSharpeRatio":"0.8857","sortinoRatio":"15.7358","alpha":"2.4958","beta":"1.1825","annualStandardDeviation":"0.3330","annualVariance":"0.1109","informationRatio":"17.7768","trackingError":"0.1510","treynorRatio":"3.1423","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-293.24","totalProfit":"0","totalLoss":"-293.24","largestProfit":"0","largestLoss":"-293.24","averageProfitLoss":"-293.24","averageProfit":"0","averageLoss":"-293.24","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"119.13:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"119.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1466.20","averageMFE":"17594.40","largestMAE":"-1466.20","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-293.24","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-17887.64","maximumDrawdownDuration":"00:00:00","totalFees":"14.662"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0022","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"135786.6461","endEquity":"145200.6327","compoundingAnnualReturn":"1.2604","drawdown":"0.068","totalNetProfit":"0.0693","sharpeRatio":"3.0552","probabilisticSharpeRatio":"0.6563","sortinoRatio":"4.5220","alpha":"0.2415","beta":"1.2300","annualStandardDeviation":"0.3155","annualVariance":"0.0996","informationRatio":"2.3932","trackingError":"0.1574","treynorRatio":"0.7838","portfolioTurnover":"0.0006","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145200.6327","endEquity":"145774.4327","compoundingAnnualReturn":"0.0509","drawdown":"0.081","totalNetProfit":"0.0040","sharpeRatio":"-0.7008","probabilisticSharpeRatio":"0.2833","sortinoRatio":"-0.7809","alpha":"0.0134","beta":"1.1390","annualStandardDeviation":"0.2001","annualVariance":"0.0400","informationRatio":"-0.0563","trackingError":"0.0951","treynorRatio":"-0.1231","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"30213.64","totalProfit":"32812.67","totalLoss":"-2599.03","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"774.7087","averageProfit":"1171.8811","averageLoss":"-236.2755","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9598","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-958.3641","averageMFE":"1417.1774","largestMAE":"-2892.67","largestMFE":"5246.86","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-5746.25","profitLossStandardDeviation":"1166.7310","profitLossDownsideDeviation":"161.8820","profitFactor":"12.6250","sharpeRatio":"0.6640","sortinoRatio":"4.7856","profitToMaxDrawdownRatio":"50.8390","maximumEndTradeDrawdown":"-2462.68","averageEndTradeDrawdown":"-642.4687","maximumDrawdownDuration":"00:00:00","totalFees":"357.8607"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.7863","winRate":"0.7179","lossRate":"0.2821","expectancy":"3.1543","startEquity":"146285.1336","endEquity":"161036.106","compoundingAnnualReturn":"2.2183","drawdown":"0.077","totalNetProfit":"0.1008","sharpeRatio":"5.4796","probabilisticSharpeRatio":"0.8068","sortinoRatio":"7.8288","alpha":"0.2670","beta":"1.2287","annualStandardDeviation":"0.2291","annualVariance":"0.0525","informationRatio":"4.6562","trackingError":"0.0968","treynorRatio":"1.0217","portfolioTurnover":"0.0637","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161866.2098","endEquity":"174961.6087","compoundingAnnualReturn":"1.5435","drawdown":"0.078","totalNetProfit":"0.0809","sharpeRatio":"3.4824","probabilisticSharpeRatio":"0.7080","sortinoRatio":"7.7268","alpha":"0.4230","beta":"1.6668","annualStandardDeviation":"0.3529","annualVariance":"0.1245","informationRatio":"2.6226","trackingError":"0.2842","treynorRatio":"0.7372","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174776.8224","endEquity":"205867.9922","compoundingAnnualReturn":"6.8513","drawdown":"0.052","totalNetProfit":"0.1779","sharpeRatio":"9.5736","probabilisticSharpeRatio":"0.8821","sortinoRatio":"22.3278","alpha":"4.2830","beta":"1.8621","annualStandardDeviation":"0.5915","annualVariance":"0.3499","informationRatio":"8.7297","trackingError":"0.5638","treynorRatio":"3.0411","portfolioTurnover":"0","valueAtRisk99":"-0.079","valueAtRisk95":"-0.054","drawdownRecovery":"14"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205357.0553","endEquity":"179698.5481","compoundingAnnualReturn":"-0.8029","drawdown":"0.129","totalNetProfit":"-0.1249","sharpeRatio":"-2.2406","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-3.2315","alpha":"-0.6321","beta":"1.3710","annualStandardDeviation":"0.2493","annualVariance":"0.0622","informationRatio":"-5.6475","trackingError":"0.1084","treynorRatio":"-0.4075","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"11"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179698.5481","endEquity":"180989.9919","compoundingAnnualReturn":"0.0928","drawdown":"0.044","totalNetProfit":"0.0072","sharpeRatio":"0.7490","probabilisticSharpeRatio":"0.4642","sortinoRatio":"1.2775","alpha":"-0.6247","beta":"1.1420","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-6.1619","trackingError":"0.0862","treynorRatio":"0.1140","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"182502.6781","endEquity":"193348.3304","compoundingAnnualReturn":"1.0185","drawdown":"0.043","totalNetProfit":"0.0594","sharpeRatio":"2.7631","probabilisticSharpeRatio":"0.6797","sortinoRatio":"5.1337","alpha":"0.3597","beta":"1.0865","annualStandardDeviation":"0.1886","annualVariance":"0.0356","informationRatio":"2.2199","trackingError":"0.1678","treynorRatio":"0.4797","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"21"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0017","profitLossRatio":"4.3593","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3136","startEquity":"192252.255","endEquity":"192620.1118","compoundingAnnualReturn":"0.0235","drawdown":"0.060","totalNetProfit":"0.0019","sharpeRatio":"0.1521","probabilisticSharpeRatio":"0.3923","sortinoRatio":"0.2960","alpha":"0.2925","beta":"0.9799","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"3.8832","trackingError":"0.0768","treynorRatio":"0.0237","portfolioTurnover":"0.0647","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192620.1118","endEquity":"203418.169","compoundingAnnualReturn":"1.0904","drawdown":"0.050","totalNetProfit":"0.0561","sharpeRatio":"3.3209","probabilisticSharpeRatio":"0.6884","sortinoRatio":"3.1875","alpha":"0.3655","beta":"1.1140","annualStandardDeviation":"0.1661","annualVariance":"0.0276","informationRatio":"6.7699","trackingError":"0.0568","treynorRatio":"0.4952","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203418.169","endEquity":"219503.8886","compoundingAnnualReturn":"1.4956","drawdown":"0.029","totalNetProfit":"0.0791","sharpeRatio":"6.6913","probabilisticSharpeRatio":"0.9226","sortinoRatio":"12.5480","alpha":"-0.0790","beta":"1.5522","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"2.9267","trackingError":"0.0811","treynorRatio":"0.5219","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219144.4896","endEquity":"240348.2925","compoundingAnnualReturn":"2.1977","drawdown":"0.036","totalNetProfit":"0.0968","sharpeRatio":"6.1493","probabilisticSharpeRatio":"0.8254","sortinoRatio":"5.5975","alpha":"0.7283","beta":"1.3252","annualStandardDeviation":"0.1739","annualVariance":"0.0303","informationRatio":"9.2435","trackingError":"0.0878","treynorRatio":"0.8072","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"235373.0759","endEquity":"211185.9977","compoundingAnnualReturn":"-0.7327","drawdown":"0.151","totalNetProfit":"-0.1028","sharpeRatio":"-1.8026","probabilisticSharpeRatio":"0.1185","sortinoRatio":"-2.8108","alpha":"-0.0050","beta":"1.1782","annualStandardDeviation":"0.3309","annualVariance":"0.1095","informationRatio":"-0.9239","trackingError":"0.1023","treynorRatio":"-0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211185.9977","endEquity":"199711.1871","compoundingAnnualReturn":"-0.5000","drawdown":"0.076","totalNetProfit":"-0.0543","sharpeRatio":"-0.9983","probabilisticSharpeRatio":"0.2413","sortinoRatio":"-1.1022","alpha":"-0.0268","beta":"1.0220","annualStandardDeviation":"0.2339","annualVariance":"0.0547","informationRatio":"-0.4243","trackingError":"0.0735","treynorRatio":"-0.2285","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"2262.19","totalProfit":"19778.99","totalLoss":"-17516.80","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"58.0049","averageProfit":"1163.4700","averageLoss":"-796.2182","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4612","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-660.7041","averageMFE":"1640.8787","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1540.4002","profitLossDownsideDeviation":"551.7619","profitFactor":"1.1291","sharpeRatio":"0.0377","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3305","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1582.8738","maximumDrawdownDuration":"177.23:00:00","totalFees":"377.770"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0040","profitLossRatio":"1.4520","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0688","startEquity":"196754.8571","endEquity":"207910.7919","compoundingAnnualReturn":"0.9562","drawdown":"0.044","totalNetProfit":"0.0567","sharpeRatio":"3.3170","probabilisticSharpeRatio":"0.6927","sortinoRatio":"5.3193","alpha":"-0.2252","beta":"1.1532","annualStandardDeviation":"0.2296","annualVariance":"0.0527","informationRatio":"-0.7512","trackingError":"0.1252","treynorRatio":"0.6605","portfolioTurnover":"0.0637","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207910.7919","endEquity":"198535.3702","compoundingAnnualReturn":"-0.4296","drawdown":"0.089","totalNetProfit":"-0.0451","sharpeRatio":"-1.4188","probabilisticSharpeRatio":"0.1861","sortinoRatio":"-2.1000","alpha":"0.1115","beta":"1.3189","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"0.0596","trackingError":"0.1166","treynorRatio":"-0.2434","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1731.01","totalProfit":"0","totalLoss":"-1731.01","largestProfit":"0","largestLoss":"-1731.01","averageProfitLoss":"-1731.01","averageProfit":"0","averageLoss":"-1731.01","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.14:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"78.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1826.42","averageMFE":"40.89","largestMAE":"-1826.42","largestMFE":"40.89","maximumClosedTradeDrawdown":"-1731.01","maximumIntraTradeDrawdown":"-1867.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1771.90","averageEndTradeDrawdown":"-1771.90","maximumDrawdownDuration":"00:00:00","totalFees":"6.815"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"198350.9288","endEquity":"220579.7513","compoundingAnnualReturn":"2.8073","drawdown":"0.025","totalNetProfit":"0.1121","sharpeRatio":"5.1343","probabilisticSharpeRatio":"0.8138","sortinoRatio":"7.8480","alpha":"-0.1080","beta":"1.4831","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"2.3403","trackingError":"0.0987","treynorRatio":"0.6289","portfolioTurnover":"0.0005","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220280.9273","endEquity":"231661.554","compoundingAnnualReturn":"0.8457","drawdown":"0.035","totalNetProfit":"0.0517","sharpeRatio":"3.0242","probabilisticSharpeRatio":"0.6730","sortinoRatio":"2.5212","alpha":"-0.0427","beta":"1.4940","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"1.5702","trackingError":"0.0790","treynorRatio":"0.3089","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231661.554","endEquity":"242547.7171","compoundingAnnualReturn":"0.7809","drawdown":"0.051","totalNetProfit":"0.0470","sharpeRatio":"2.5803","probabilisticSharpeRatio":"0.6433","sortinoRatio":"3.5885","alpha":"0.4410","beta":"1.4492","annualStandardDeviation":"0.1986","annualVariance":"0.0395","informationRatio":"4.7259","trackingError":"0.0980","treynorRatio":"0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240527.3395","endEquity":"261051.9737","compoundingAnnualReturn":"1.7082","drawdown":"0.010","totalNetProfit":"0.0853","sharpeRatio":"10.6306","probabilisticSharpeRatio":"0.9965","sortinoRatio":"25.5083","alpha":"0.5372","beta":"0.6885","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"5.3823","trackingError":"0.0735","treynorRatio":"1.2340","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0013","profitLossRatio":"5.5198","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6840","startEquity":"261298.6994","endEquity":"272846.2557","compoundingAnnualReturn":"0.6802","drawdown":"0.036","totalNetProfit":"0.0442","sharpeRatio":"3.1140","probabilisticSharpeRatio":"0.6961","sortinoRatio":"3.8073","alpha":"0.2685","beta":"1.5856","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"3.5219","trackingError":"0.0993","treynorRatio":"0.3079","portfolioTurnover":"0.0631","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273973.7713","endEquity":"292795.9619","compoundingAnnualReturn":"1.4219","drawdown":"0.027","totalNetProfit":"0.0687","sharpeRatio":"4.3525","probabilisticSharpeRatio":"0.7912","sortinoRatio":"5.8980","alpha":"0.4308","beta":"1.2655","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"5.7350","trackingError":"0.0808","treynorRatio":"0.4630","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292270.5242","endEquity":"293455.094","compoundingAnnualReturn":"0.0505","drawdown":"0.087","totalNetProfit":"0.0041","sharpeRatio":"0.7167","probabilisticSharpeRatio":"0.4610","sortinoRatio":"0.9089","alpha":"-0.0551","beta":"1.1273","annualStandardDeviation":"0.1952","annualVariance":"0.0381","informationRatio":"-0.2702","trackingError":"0.1224","treynorRatio":"0.1241","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295981.7341","endEquity":"294656.5997","compoundingAnnualReturn":"-0.0549","drawdown":"0.048","totalNetProfit":"-0.0045","sharpeRatio":"-0.2609","probabilisticSharpeRatio":"0.3461","sortinoRatio":"-0.3416","alpha":"-0.3736","beta":"1.3593","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-3.4769","trackingError":"0.0816","treynorRatio":"-0.0249","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294656.5997","endEquity":"281700.4342","compoundingAnnualReturn":"-0.4214","drawdown":"0.076","totalNetProfit":"-0.0440","sharpeRatio":"-2.0430","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-2.9804","alpha":"-0.0344","beta":"1.6004","annualStandardDeviation":"0.1580","annualVariance":"0.0249","informationRatio":"-1.5043","trackingError":"0.0948","treynorRatio":"-0.2016","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284239.6015","endEquity":"274106.9457","compoundingAnnualReturn":"-0.3667","drawdown":"0.092","totalNetProfit":"-0.0356","sharpeRatio":"-0.7715","probabilisticSharpeRatio":"0.2807","sortinoRatio":"-1.1361","alpha":"-0.1022","beta":"1.1034","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"-0.9626","trackingError":"0.1095","treynorRatio":"-0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0051","profitLossRatio":"1.1367","winRate":"0.575","lossRate":"0.425","expectancy":"0.2286","startEquity":"276691.3545","endEquity":"271140.2626","compoundingAnnualReturn":"-0.2185","drawdown":"0.049","totalNetProfit":"-0.0201","sharpeRatio":"-1.6164","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-1.9115","alpha":"0.0272","beta":"0.8503","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"0.8820","trackingError":"0.0782","treynorRatio":"-0.2472","portfolioTurnover":"0.0638","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271140.2626","endEquity":"253418.0036","compoundingAnnualReturn":"-0.5557","drawdown":"0.166","totalNetProfit":"-0.0654","sharpeRatio":"-0.8802","probabilisticSharpeRatio":"0.2375","sortinoRatio":"-1.0264","alpha":"-0.0213","beta":"1.0988","annualStandardDeviation":"0.4560","annualVariance":"0.2080","informationRatio":"-0.4702","trackingError":"0.1179","treynorRatio":"-0.3653","portfolioTurnover":"0","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251460.9376","endEquity":"221064.4897","compoundingAnnualReturn":"-0.8024","drawdown":"0.133","totalNetProfit":"-0.1209","sharpeRatio":"-2.3697","probabilisticSharpeRatio":"0.0513","sortinoRatio":"-3.7520","alpha":"-0.3522","beta":"0.9769","annualStandardDeviation":"0.2587","annualVariance":"0.0669","informationRatio":"-3.2564","trackingError":"0.1063","treynorRatio":"-0.6276","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215293.7204","endEquity":"233811.036","compoundingAnnualReturn":"1.6916","drawdown":"0.035","totalNetProfit":"0.0860","sharpeRatio":"5.2429","probabilisticSharpeRatio":"0.7721","sortinoRatio":"7.6781","alpha":"-0.9751","beta":"1.1139","annualStandardDeviation":"0.2653","annualVariance":"0.0704","informationRatio":"-10.3193","trackingError":"0.0710","treynorRatio":"1.2488","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"232106.0685","endEquity":"217460.9118","compoundingAnnualReturn":"-0.5592","drawdown":"0.114","totalNetProfit":"-0.0631","sharpeRatio":"-1.1096","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-1.5768","alpha":"-0.1276","beta":"1.0377","annualStandardDeviation":"0.2329","annualVariance":"0.0542","informationRatio":"-2.0355","trackingError":"0.0650","treynorRatio":"-0.2490","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-21T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1133.89","totalProfit":"1133.89","totalLoss":"0","largestProfit":"934.40","largestLoss":"0","averageProfitLoss":"566.945","averageProfit":"566.945","averageLoss":"0","averageTradeDuration":"162.15:00:00","averageWinningTradeDuration":"162.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"172.15:00:00","medianWinningTradeDuration":"172.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-726.83","averageMFE":"995.10","largestMAE":"-869.66","largestMFE":"1591.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2175.40","profitLossStandardDeviation":"519.6598","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-657.00","averageEndTradeDrawdown":"-428.155","maximumDrawdownDuration":"00:00:00","totalFees":"8.3"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"226015.9204","endEquity":"221202.6548","compoundingAnnualReturn":"-0.2304","drawdown":"0.058","totalNetProfit":"-0.0213","sharpeRatio":"-0.7714","probabilisticSharpeRatio":"0.2773","sortinoRatio":"-1.0827","alpha":"-0.2217","beta":"0.9820","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-5.4166","trackingError":"0.0413","treynorRatio":"-0.1250","portfolioTurnover":"0.0022","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-53235.97","totalProfit":"4030.35","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1365.0249","averageProfit":"575.7643","averageLoss":"-1789.5725","averageTradeDuration":"181.16:06:09.2307693","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3217","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-2279.6426","averageMFE":"781.0731","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55196.03","profitLossStandardDeviation":"1604.9442","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0704","sharpeRatio":"-0.8505","sortinoRatio":"-0.9485","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2146.0979","maximumDrawdownDuration":"00:00:00","totalFees":"267.5575"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0092","profitLossRatio":"0.3062","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.7655","startEquity":"221202.6548","endEquity":"242421.0452","compoundingAnnualReturn":"2.0478","drawdown":"0.015","totalNetProfit":"0.0959","sharpeRatio":"10.3451","probabilisticSharpeRatio":"0.9932","sortinoRatio":"17.8975","alpha":"0.5991","beta":"1.2884","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"9.8633","trackingError":"0.0749","treynorRatio":"0.9499","portfolioTurnover":"0.0626","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241860.5997","endEquity":"246260.7154","compoundingAnnualReturn":"0.2649","drawdown":"0.027","totalNetProfit":"0.0182","sharpeRatio":"0.6960","probabilisticSharpeRatio":"0.4661","sortinoRatio":"0.7102","alpha":"-0.5116","beta":"1.4196","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-4.6557","trackingError":"0.0723","treynorRatio":"0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242848.6341","endEquity":"244729.8578","compoundingAnnualReturn":"0.0986","drawdown":"0.028","totalNetProfit":"0.0077","sharpeRatio":"0.2169","probabilisticSharpeRatio":"0.4048","sortinoRatio":"0.3564","alpha":"-0.2295","beta":"1.0247","annualStandardDeviation":"0.1098","annualVariance":"0.0120","informationRatio":"-5.5587","trackingError":"0.0402","treynorRatio":"0.0232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244729.8578","endEquity":"240587.0377","compoundingAnnualReturn":"-0.1934","drawdown":"0.042","totalNetProfit":"-0.0169","sharpeRatio":"-1.1063","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-1.5337","alpha":"-0.1244","beta":"0.9640","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-2.4982","trackingError":"0.0495","treynorRatio":"-0.1483","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"239744.4936","endEquity":"221924.808","compoundingAnnualReturn":"-0.6093","drawdown":"0.086","totalNetProfit":"-0.0743","sharpeRatio":"-3.9701","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-5.5818","alpha":"-0.0292","beta":"1.0864","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.6623","trackingError":"0.0405","treynorRatio":"-0.4681","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221508.0825","endEquity":"225461.9311","compoundingAnnualReturn":"0.2494","drawdown":"0.030","totalNetProfit":"0.0178","sharpeRatio":"3.2756","probabilisticSharpeRatio":"0.7116","sortinoRatio":"4.2092","alpha":"-0.2558","beta":"0.8657","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-9.4212","trackingError":"0.0391","treynorRatio":"0.5394","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0040","profitLossRatio":"0.6614","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0224","startEquity":"225461.9311","endEquity":"221097.4609","compoundingAnnualReturn":"-0.2117","drawdown":"0.048","totalNetProfit":"-0.0194","sharpeRatio":"-1.5708","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-2.0433","alpha":"-0.2832","beta":"0.7501","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-5.6410","trackingError":"0.0575","treynorRatio":"-0.2126","portfolioTurnover":"0.0634","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220630.3375","endEquity":"219632.0337","compoundingAnnualReturn":"-0.0537","drawdown":"0.030","totalNetProfit":"-0.0045","sharpeRatio":"0.7250","probabilisticSharpeRatio":"0.4705","sortinoRatio":"1.0693","alpha":"-0.1231","beta":"0.9692","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-2.6663","trackingError":"0.0484","treynorRatio":"0.0678","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219928.2964","endEquity":"227676.3","compoundingAnnualReturn":"0.5462","drawdown":"0.027","totalNetProfit":"0.0352","sharpeRatio":"4.0848","probabilisticSharpeRatio":"0.8044","sortinoRatio":"5.8809","alpha":"0.1786","beta":"0.7654","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"2.2687","trackingError":"0.0538","treynorRatio":"0.4747","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"651.83","totalProfit":"651.83","totalLoss":"0","largestProfit":"651.83","largestLoss":"0","averageProfitLoss":"651.83","averageProfit":"651.83","averageLoss":"0","averageTradeDuration":"107.14:00:00","averageWinningTradeDuration":"107.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.14:00:00","medianWinningTradeDuration":"107.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"707.56","largestMAE":"0","largestMFE":"707.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-707.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-55.73","averageEndTradeDrawdown":"-55.73","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227676.3","endEquity":"224575.4279","compoundingAnnualReturn":"-0.1537","drawdown":"0.032","totalNetProfit":"-0.0136","sharpeRatio":"-1.6155","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-1.5727","alpha":"-0.0081","beta":"0.8291","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.4192","trackingError":"0.0481","treynorRatio":"-0.1750","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223103.3916","endEquity":"221945.8588","compoundingAnnualReturn":"-0.0633","drawdown":"0.062","totalNetProfit":"-0.0052","sharpeRatio":"-0.9732","probabilisticSharpeRatio":"0.2505","sortinoRatio":"-0.8886","alpha":"-0.0860","beta":"0.8508","annualStandardDeviation":"0.1288","annualVariance":"0.0166","informationRatio":"-1.0988","trackingError":"0.0720","treynorRatio":"-0.1473","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221946.9819","endEquity":"221451.4566","compoundingAnnualReturn":"-0.0265","drawdown":"0.026","totalNetProfit":"-0.0022","sharpeRatio":"-0.6009","probabilisticSharpeRatio":"0.3105","sortinoRatio":"-0.9342","alpha":"0.0058","beta":"0.6036","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"0.6603","trackingError":"0.0541","treynorRatio":"-0.0657","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0048","profitLossRatio":"0.6504","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"224353.6704","endEquity":"233874.1327","compoundingAnnualReturn":"0.6580","drawdown":"0.009","totalNetProfit":"0.0424","sharpeRatio":"4.0725","probabilisticSharpeRatio":"0.8657","sortinoRatio":"12.5872","alpha":"-0.0991","beta":"0.9460","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.8503","trackingError":"0.0701","treynorRatio":"0.4602","portfolioTurnover":"0.0637","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"234897.8165","endEquity":"234148.6884","compoundingAnnualReturn":"-0.0423","drawdown":"0.025","totalNetProfit":"-0.0032","sharpeRatio":"-1.3600","probabilisticSharpeRatio":"0.2175","sortinoRatio":"-1.3796","alpha":"-0.1557","beta":"0.7926","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-4.3948","trackingError":"0.0373","treynorRatio":"-0.1568","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"234546.269","endEquity":"243495.7996","compoundingAnnualReturn":"0.5781","drawdown":"0.012","totalNetProfit":"0.0382","sharpeRatio":"5.4145","probabilisticSharpeRatio":"0.8959","sortinoRatio":"7.2305","alpha":"0.1339","beta":"0.7133","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"0.7178","trackingError":"0.0547","treynorRatio":"0.5176","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243495.7996","endEquity":"239919.0856","compoundingAnnualReturn":"-0.1699","drawdown":"0.037","totalNetProfit":"-0.0147","sharpeRatio":"-0.4623","probabilisticSharpeRatio":"0.3232","sortinoRatio":"-0.5999","alpha":"-0.1941","beta":"0.7161","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"-4.1587","trackingError":"0.0607","treynorRatio":"-0.0657","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240276.4497","endEquity":"252364.847","compoundingAnnualReturn":"0.8170","drawdown":"0.021","totalNetProfit":"0.0503","sharpeRatio":"7.4905","probabilisticSharpeRatio":"0.9379","sortinoRatio":"13.0286","alpha":"0.2349","beta":"1.0870","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"4.1469","trackingError":"0.0671","treynorRatio":"0.7130","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"249643.8782","endEquity":"243055.5488","compoundingAnnualReturn":"-0.2858","drawdown":"0.056","totalNetProfit":"-0.0264","sharpeRatio":"-1.8621","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-2.6027","alpha":"-0.1383","beta":"0.6405","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-1.1202","trackingError":"0.0844","treynorRatio":"-0.3377","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0437","winRate":"0.65","lossRate":"0.35","expectancy":"0.3284","startEquity":"243055.5488","endEquity":"253847.9862","compoundingAnnualReturn":"0.6843","drawdown":"0.011","totalNetProfit":"0.0444","sharpeRatio":"5.5260","probabilisticSharpeRatio":"0.9401","sortinoRatio":"10.7684","alpha":"-0.0219","beta":"0.7824","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-3.1756","trackingError":"0.0382","treynorRatio":"0.4284","portfolioTurnover":"0.0640","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253896.2097","endEquity":"248094.0794","compoundingAnnualReturn":"-0.2452","drawdown":"0.042","totalNetProfit":"-0.0229","sharpeRatio":"-3.4447","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-4.0583","alpha":"-0.0191","beta":"0.8826","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.4154","trackingError":"0.0418","treynorRatio":"-0.3318","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248094.0794","endEquity":"255216.2763","compoundingAnnualReturn":"0.4208","drawdown":"0.019","totalNetProfit":"0.0287","sharpeRatio":"6.9059","probabilisticSharpeRatio":"0.9719","sortinoRatio":"16.3056","alpha":"0.1667","beta":"0.5789","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.0689","trackingError":"0.0493","treynorRatio":"0.6758","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-131.19","totalProfit":"0","totalLoss":"-131.19","largestProfit":"0","largestLoss":"-131.19","averageProfitLoss":"-131.19","averageProfit":"0","averageLoss":"-131.19","averageTradeDuration":"102.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.14:00:00","medianTradeDuration":"102.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"102.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-230.00","averageMFE":"51.97","largestMAE":"-230.00","largestMFE":"51.97","maximumClosedTradeDrawdown":"-131.19","maximumIntraTradeDrawdown":"-281.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-183.16","averageEndTradeDrawdown":"-183.16","maximumDrawdownDuration":"00:00:00","totalFees":"1.205"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"257293.429","endEquity":"265162.5806","compoundingAnnualReturn":"0.4427","drawdown":"0.019","totalNetProfit":"0.0306","sharpeRatio":"2.1965","probabilisticSharpeRatio":"0.6419","sortinoRatio":"3.7645","alpha":"-0.1192","beta":"0.7843","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-4.3840","trackingError":"0.0477","treynorRatio":"0.2654","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"242.95","totalProfit":"242.95","totalLoss":"0","largestProfit":"242.95","largestLoss":"0","averageProfitLoss":"242.95","averageProfit":"242.95","averageLoss":"0","averageTradeDuration":"137.15:00:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-307.49","averageMFE":"304.87","largestMAE":"-307.49","largestMFE":"304.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-612.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-61.92","averageEndTradeDrawdown":"-61.92","maximumDrawdownDuration":"00:00:00","totalFees":"2.58"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"264916.2212","endEquity":"274918.982","compoundingAnnualReturn":"0.5933","drawdown":"0.010","totalNetProfit":"0.0378","sharpeRatio":"5.6554","probabilisticSharpeRatio":"0.9109","sortinoRatio":"8.4663","alpha":"0.2613","beta":"0.5295","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"1.9514","trackingError":"0.0691","treynorRatio":"0.7626","portfolioTurnover":"0.0008","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274918.982","endEquity":"274207.0774","compoundingAnnualReturn":"-0.0311","drawdown":"0.029","totalNetProfit":"-0.0026","sharpeRatio":"-0.3070","probabilisticSharpeRatio":"0.3413","sortinoRatio":"-0.3157","alpha":"-0.1444","beta":"0.5906","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.8926","trackingError":"0.0782","treynorRatio":"-0.0445","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":33,"numberOfLosingTrades":4,"totalProfitLoss":"31239.13","totalProfit":"36140.82","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"844.3008","averageProfit":"1095.1764","averageLoss":"-1225.4225","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8937","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-417.5811","averageMFE":"1579.4059","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1186.4889","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.3731","sharpeRatio":"0.7116","sortinoRatio":"0.6323","profitToMaxDrawdownRatio":"9.8946","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-735.1051","maximumDrawdownDuration":"00:00:00","totalFees":"206.490"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9170","winRate":"0.8919","lossRate":"0.1081","expectancy":"0.7098","startEquity":"274952.2294","endEquity":"273949.4182","compoundingAnnualReturn":"-0.0435","drawdown":"0.040","totalNetProfit":"-0.0036","sharpeRatio":"-0.3098","probabilisticSharpeRatio":"0.3382","sortinoRatio":"-0.3288","alpha":"0.1687","beta":"0.8710","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"3.6839","trackingError":"0.0539","treynorRatio":"-0.0382","portfolioTurnover":"0.0624","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272835.7335","endEquity":"286816.6522","compoundingAnnualReturn":"0.9651","drawdown":"0.024","totalNetProfit":"0.0512","sharpeRatio":"5.3755","probabilisticSharpeRatio":"0.7966","sortinoRatio":"4.0603","alpha":"0.1874","beta":"0.8658","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"1.6562","trackingError":"0.0721","treynorRatio":"0.7234","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287272.6307","endEquity":"284181.7449","compoundingAnnualReturn":"-0.1219","drawdown":"0.037","totalNetProfit":"-0.0108","sharpeRatio":"-1.4445","probabilisticSharpeRatio":"0.2028","sortinoRatio":"-1.8147","alpha":"-0.1332","beta":"0.9238","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-2.3757","trackingError":"0.0560","treynorRatio":"-0.1473","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286014.027","endEquity":"272540.341","compoundingAnnualReturn":"-0.4505","drawdown":"0.059","totalNetProfit":"-0.0471","sharpeRatio":"-3.2132","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-3.5108","alpha":"-0.3743","beta":"0.9186","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-5.0863","trackingError":"0.0731","treynorRatio":"-0.4362","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275281.6062","endEquity":"272697.4889","compoundingAnnualReturn":"-0.1084","drawdown":"0.033","totalNetProfit":"-0.0094","sharpeRatio":"-0.4768","probabilisticSharpeRatio":"0.3205","sortinoRatio":"-0.7453","alpha":"-0.2940","beta":"1.1530","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-4.3168","trackingError":"0.0605","treynorRatio":"-0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"777.12","totalProfit":"777.12","totalLoss":"0.00","largestProfit":"777.12","largestLoss":"0","averageProfitLoss":"388.56","averageProfit":"777.12","averageLoss":"0.00","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"157.13:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"157.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-140.08","averageMFE":"1238.61","largestMAE":"-223.74","largestMFE":"1627.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1850.94","profitLossStandardDeviation":"549.5068","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1627.20","averageEndTradeDrawdown":"-850.05","maximumDrawdownDuration":"00:00:00","totalFees":"13.055"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"0","profitLossRatio":"0","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5","startEquity":"272697.4889","endEquity":"286261.5802","compoundingAnnualReturn":"0.8263","drawdown":"0.011","totalNetProfit":"0.0497","sharpeRatio":"8.0275","probabilisticSharpeRatio":"0.9842","sortinoRatio":"14.5658","alpha":"0.3425","beta":"1.0465","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"7.5834","trackingError":"0.0464","treynorRatio":"0.5300","portfolioTurnover":"0.0017","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":26,"numberOfLosingTrades":12,"totalProfitLoss":"13795.25","totalProfit":"24927.20","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"363.0329","averageProfit":"958.7385","averageLoss":"-927.6625","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0335","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-822.1563","averageMFE":"1273.0934","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1366.3285","profitLossDownsideDeviation":"1075.1066","profitFactor":"2.2392","sharpeRatio":"0.2657","sortinoRatio":"0.3377","profitToMaxDrawdownRatio":"2.7377","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-910.0605","maximumDrawdownDuration":"179.23:00:00","totalFees":"213.480"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0331","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.3911","startEquity":"287263.0512","endEquity":"296979.2981","compoundingAnnualReturn":"0.4989","drawdown":"0.046","totalNetProfit":"0.0338","sharpeRatio":"1.2717","probabilisticSharpeRatio":"0.5237","sortinoRatio":"5.0645","alpha":"0.2844","beta":"1.2299","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"1.4099","trackingError":"0.2002","treynorRatio":"0.2222","portfolioTurnover":"0.0622","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292162.2606","endEquity":"312473.1803","compoundingAnnualReturn":"1.2653","drawdown":"0.011","totalNetProfit":"0.0695","sharpeRatio":"9.8120","probabilisticSharpeRatio":"0.9933","sortinoRatio":"44.9013","alpha":"0.5216","beta":"0.7460","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"5.6572","trackingError":"0.0727","treynorRatio":"1.1335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312473.1803","endEquity":"286947.8767","compoundingAnnualReturn":"-0.6579","drawdown":"0.089","totalNetProfit":"-0.0817","sharpeRatio":"-4.8617","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-5.7024","alpha":"-0.4251","beta":"1.1178","annualStandardDeviation":"0.1111","annualVariance":"0.0123","informationRatio":"-6.5852","trackingError":"0.0664","treynorRatio":"-0.4834","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283410.7392","endEquity":"281849.1311","compoundingAnnualReturn":"-0.0650","drawdown":"0.060","totalNetProfit":"-0.0055","sharpeRatio":"0.5250","probabilisticSharpeRatio":"0.4400","sortinoRatio":"0.7255","alpha":"-0.1231","beta":"0.8295","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-1.4712","trackingError":"0.1131","treynorRatio":"0.1053","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282816.0992","endEquity":"284478.9214","compoundingAnnualReturn":"0.0765","drawdown":"0.016","totalNetProfit":"0.0059","sharpeRatio":"0.6205","probabilisticSharpeRatio":"0.4603","sortinoRatio":"0.8519","alpha":"-0.4194","beta":"1.7414","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-3.8644","trackingError":"0.0568","treynorRatio":"0.0287","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.07","totalProfit":"0","totalLoss":"-0.07","largestProfit":"0","largestLoss":"-0.07","averageProfitLoss":"-0.07","averageProfit":"0","averageLoss":"-0.07","averageTradeDuration":"182.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"182.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"182.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-27.13","averageMFE":"35.42","largestMAE":"-27.13","largestMFE":"35.42","maximumClosedTradeDrawdown":"-0.07","maximumIntraTradeDrawdown":"-62.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-35.49","averageEndTradeDrawdown":"-35.49","maximumDrawdownDuration":"00:00:00","totalFees":"1.365"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"284478.9214","endEquity":"276837.4045","compoundingAnnualReturn":"-0.2820","drawdown":"0.062","totalNetProfit":"-0.0269","sharpeRatio":"-0.5897","probabilisticSharpeRatio":"0.3017","sortinoRatio":"-0.8414","alpha":"-0.2033","beta":"0.8864","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-2.4456","trackingError":"0.0893","treynorRatio":"-0.0961","portfolioTurnover":"0.0008","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-11025.65","totalProfit":"31639.33","totalLoss":"-42664.98","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-282.7090","averageProfit":"2636.6108","averageLoss":"-1580.1844","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6685","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-1769.1669","averageMFE":"1539.4954","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.14","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3076.3292","profitLossDownsideDeviation":"1360.1489","profitFactor":"0.7416","sharpeRatio":"-0.0919","sortinoRatio":"-0.2079","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1822.2044","maximumDrawdownDuration":"00:00:00","totalFees":"222.8786"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0061","profitLossRatio":"1.7211","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.1627","startEquity":"276425.0226","endEquity":"283849.0706","compoundingAnnualReturn":"0.3805","drawdown":"0.023","totalNetProfit":"0.0269","sharpeRatio":"2.0516","probabilisticSharpeRatio":"0.6196","sortinoRatio":"4.1996","alpha":"0.4072","beta":"0.6389","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"4.7029","trackingError":"0.1041","treynorRatio":"0.4090","portfolioTurnover":"0.0635","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283849.0706","endEquity":"297022.2945","compoundingAnnualReturn":"0.8464","drawdown":"0.015","totalNetProfit":"0.0464","sharpeRatio":"4.9127","probabilisticSharpeRatio":"0.8595","sortinoRatio":"7.2378","alpha":"-0.0837","beta":"0.9174","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-1.6866","trackingError":"0.0837","treynorRatio":"0.6041","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297022.2945","endEquity":"299867.8405","compoundingAnnualReturn":"0.1232","drawdown":"0.040","totalNetProfit":"0.0096","sharpeRatio":"0.7757","probabilisticSharpeRatio":"0.4746","sortinoRatio":"0.9132","alpha":"0.1245","beta":"0.6508","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"1.6588","trackingError":"0.0878","treynorRatio":"0.1310","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298795.9587","endEquity":"306005.8662","compoundingAnnualReturn":"0.3500","drawdown":"0.020","totalNetProfit":"0.0241","sharpeRatio":"2.6569","probabilisticSharpeRatio":"0.6804","sortinoRatio":"2.7792","alpha":"0.0034","beta":"0.9084","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.3321","trackingError":"0.0524","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302120.4628","endEquity":"310632.7639","compoundingAnnualReturn":"0.4022","drawdown":"0.017","totalNetProfit":"0.0282","sharpeRatio":"2.2219","probabilisticSharpeRatio":"0.6356","sortinoRatio":"2.7123","alpha":"0.2125","beta":"0.8663","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"2.9610","trackingError":"0.0712","treynorRatio":"0.2582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.45","totalProfit":"99.45","totalLoss":"0","largestProfit":"99.45","largestLoss":"0","averageProfitLoss":"99.45","averageProfit":"99.45","averageLoss":"0","averageTradeDuration":"168.13:00:00","averageWinningTradeDuration":"168.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.13:00:00","medianWinningTradeDuration":"168.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-805.80","averageMFE":"2381.70","largestMAE":"-805.80","largestMFE":"2381.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3187.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2282.25","averageEndTradeDrawdown":"-2282.25","maximumDrawdownDuration":"00:00:00","totalFees":"1.275"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"310632.7639","endEquity":"297487.2824","compoundingAnnualReturn":"-0.4197","drawdown":"0.052","totalNetProfit":"-0.0423","sharpeRatio":"-2.8744","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-3.4527","alpha":"-0.1276","beta":"0.8843","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.6317","trackingError":"0.0639","treynorRatio":"-0.3457","portfolioTurnover":"0.0007","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"23710.05","totalProfit":"34933.86","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"592.7513","averageProfit":"1293.8467","averageLoss":"-863.3700","averageTradeDuration":"175.11:58:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4986","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-748.0580","averageMFE":"1799.9722","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1815.1827","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1125","sharpeRatio":"0.3266","sortinoRatio":"0.7098","profitToMaxDrawdownRatio":"5.4524","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1207.2210","maximumDrawdownDuration":"00:00:00","totalFees":"282.9539"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0026","profitLossRatio":"1.6747","winRate":"0.65","lossRate":"0.35","expectancy":"0.7386","startEquity":"300803.9242","endEquity":"289494.6461","compoundingAnnualReturn":"-0.3726","drawdown":"0.051","totalNetProfit":"-0.0376","sharpeRatio":"-2.6697","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-4.2505","alpha":"-0.3944","beta":"0.8786","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-8.0870","trackingError":"0.0510","treynorRatio":"-0.3031","portfolioTurnover":"0.0645","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289456.8318","endEquity":"280976.3327","compoundingAnnualReturn":"-0.3036","drawdown":"0.088","totalNetProfit":"-0.0293","sharpeRatio":"-1.3343","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-1.2817","alpha":"0.0046","beta":"0.6183","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"1.1490","trackingError":"0.1271","treynorRatio":"-0.3631","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282198.1468","endEquity":"273386.1144","compoundingAnnualReturn":"-0.3254","drawdown":"0.077","totalNetProfit":"-0.0312","sharpeRatio":"-1.1831","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-1.3744","alpha":"-0.0999","beta":"0.7237","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-0.6178","trackingError":"0.1104","treynorRatio":"-0.2527","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274827.5174","endEquity":"288879.547","compoundingAnnualReturn":"0.8344","drawdown":"0.010","totalNetProfit":"0.0511","sharpeRatio":"5.6912","probabilisticSharpeRatio":"0.9127","sortinoRatio":"12.7298","alpha":"-0.1917","beta":"0.7886","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-6.8175","trackingError":"0.0589","treynorRatio":"0.7487","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288879.547","endEquity":"288322.8386","compoundingAnnualReturn":"-0.0236","drawdown":"0.055","totalNetProfit":"-0.0019","sharpeRatio":"0.0478","probabilisticSharpeRatio":"0.3862","sortinoRatio":"0.0910","alpha":"-0.0418","beta":"0.6752","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.7698","trackingError":"0.0835","treynorRatio":"0.0073","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287717.1356","endEquity":"276158.7642","compoundingAnnualReturn":"-0.3928","drawdown":"0.066","totalNetProfit":"-0.0402","sharpeRatio":"-2.2221","probabilisticSharpeRatio":"0.1137","sortinoRatio":"-3.5820","alpha":"-0.1896","beta":"0.7505","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"-2.1028","trackingError":"0.0741","treynorRatio":"-0.3876","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-28657.18","totalProfit":"10040.59","totalLoss":"-38697.77","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-734.7995","averageProfit":"772.3531","averageLoss":"-1488.3758","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5189","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1548.6667","averageMFE":"996.4515","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1736.5746","profitLossDownsideDeviation":"1616.0544","profitFactor":"0.2595","sharpeRatio":"-0.4231","sortinoRatio":"-0.4547","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1731.2510","maximumDrawdownDuration":"00:00:00","totalFees":"388.6702"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0057","profitLossRatio":"0.5145","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4952","startEquity":"275114.7581","endEquity":"259531.1418","compoundingAnnualReturn":"-0.5081","drawdown":"0.111","totalNetProfit":"-0.0566","sharpeRatio":"-1.8341","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-2.7496","alpha":"-0.0582","beta":"0.9516","annualStandardDeviation":"0.2148","annualVariance":"0.0461","informationRatio":"-0.3698","trackingError":"0.1111","treynorRatio":"-0.4139","portfolioTurnover":"0.0640","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"259531.1418","endEquity":"268575.9097","compoundingAnnualReturn":"0.5527","drawdown":"0.035","totalNetProfit":"0.0349","sharpeRatio":"2.9499","probabilisticSharpeRatio":"0.6764","sortinoRatio":"3.2023","alpha":"0.4207","beta":"0.7130","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"3.2335","trackingError":"0.1235","treynorRatio":"0.6652","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6.6","totalProfit":"0","totalLoss":"-6.6","largestProfit":"0","largestLoss":"-6.6","averageProfitLoss":"-6.6","averageProfit":"0","averageLoss":"-6.6","averageTradeDuration":"85.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"85.13:00:00","medianTradeDuration":"85.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"85.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-48.18","averageMFE":"29.04","largestMAE":"-48.18","largestMFE":"29.04","maximumClosedTradeDrawdown":"-6.6","maximumIntraTradeDrawdown":"-77.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-35.64","averageEndTradeDrawdown":"-35.64","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"267353.3028","endEquity":"302182.1891","compoundingAnnualReturn":"3.4459","drawdown":"0.016","totalNetProfit":"0.1303","sharpeRatio":"11.5692","probabilisticSharpeRatio":"0.9747","sortinoRatio":"26.8027","alpha":"1.2459","beta":"1.0291","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"9.9720","trackingError":"0.1263","treynorRatio":"1.6728","portfolioTurnover":"0.0007","valueAtRisk99":"-0.018","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298630.8928","endEquity":"294195.8463","compoundingAnnualReturn":"-0.1717","drawdown":"0.040","totalNetProfit":"-0.0149","sharpeRatio":"-1.2071","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-1.0217","alpha":"-0.1177","beta":"0.8107","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.1476","trackingError":"0.0972","treynorRatio":"-0.1778","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2047.32","totalProfit":"0","totalLoss":"-2047.32","largestProfit":"0","largestLoss":"-2047.32","averageProfitLoss":"-2047.32","averageProfit":"0","averageLoss":"-2047.32","averageTradeDuration":"137.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"137.13:00:00","medianTradeDuration":"137.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3441.24","averageMFE":"6141.96","largestMAE":"-3441.24","largestMFE":"6141.96","maximumClosedTradeDrawdown":"-2047.32","maximumIntraTradeDrawdown":"-9583.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-8189.28","maximumDrawdownDuration":"00:00:00","totalFees":"10.89"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"294195.8463","endEquity":"290148.1129","compoundingAnnualReturn":"-0.1532","drawdown":"0.032","totalNetProfit":"-0.0138","sharpeRatio":"-1.4120","probabilisticSharpeRatio":"0.2124","sortinoRatio":"-1.7797","alpha":"-0.1997","beta":"0.4446","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-3.1872","trackingError":"0.0927","treynorRatio":"-0.2768","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290138.2583","endEquity":"304720.1208","compoundingAnnualReturn":"0.8537","drawdown":"0.031","totalNetProfit":"0.0503","sharpeRatio":"3.1292","probabilisticSharpeRatio":"0.7012","sortinoRatio":"6.1716","alpha":"0.5898","beta":"0.7946","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"5.7503","trackingError":"0.1062","treynorRatio":"0.6411","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"42715.03","totalProfit":"59406.11","totalLoss":"-16691.08","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1095.2572","averageProfit":"2284.8504","averageLoss":"-1283.9292","averageTradeDuration":"174.11:41:32.3076924","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7796","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1291.1887","averageMFE":"2166.4413","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4727.4105","profitLossDownsideDeviation":"1179.7326","profitFactor":"3.5592","sharpeRatio":"0.2317","sortinoRatio":"0.9284","profitToMaxDrawdownRatio":"9.6947","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1071.1841","maximumDrawdownDuration":"178.23:00:00","totalFees":"489.3990"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0038","profitLossRatio":"1.8567","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9044","startEquity":"308550.6157","endEquity":"330600.8466","compoundingAnnualReturn":"1.3159","drawdown":"0.013","totalNetProfit":"0.0715","sharpeRatio":"6.8406","probabilisticSharpeRatio":"0.9486","sortinoRatio":"8.6688","alpha":"0.2891","beta":"1.0494","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"4.5688","trackingError":"0.0670","treynorRatio":"0.6175","portfolioTurnover":"0.0637","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330600.8466","endEquity":"323415.0206","compoundingAnnualReturn":"-0.2346","drawdown":"0.029","totalNetProfit":"-0.0217","sharpeRatio":"-1.2913","probabilisticSharpeRatio":"0.2228","sortinoRatio":"-1.5007","alpha":"-0.1693","beta":"1.5472","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-2.5920","trackingError":"0.0581","treynorRatio":"-0.0754","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321772.4528","endEquity":"347075.8005","compoundingAnnualReturn":"1.5929","drawdown":"0.029","totalNetProfit":"0.0786","sharpeRatio":"4.2248","probabilisticSharpeRatio":"0.8068","sortinoRatio":"8.6498","alpha":"1.0463","beta":"0.9585","annualStandardDeviation":"0.2323","annualVariance":"0.0540","informationRatio":"5.1966","trackingError":"0.2019","treynorRatio":"1.0239","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351647.0446","endEquity":"345427.4134","compoundingAnnualReturn":"-0.1928","drawdown":"0.045","totalNetProfit":"-0.0177","sharpeRatio":"-0.9018","probabilisticSharpeRatio":"0.2705","sortinoRatio":"-1.3404","alpha":"0.0210","beta":"0.8044","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"0.4972","trackingError":"0.1011","treynorRatio":"-0.1239","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17761.86","totalProfit":"17761.86","totalLoss":"0","largestProfit":"17761.86","largestLoss":"0","averageProfitLoss":"17761.86","averageProfit":"17761.86","averageLoss":"0","averageTradeDuration":"123.14:00:00","averageWinningTradeDuration":"123.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.14:00:00","medianWinningTradeDuration":"123.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5411.58","averageMFE":"17773.98","largestMAE":"-5411.58","largestMFE":"17773.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23185.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.12","averageEndTradeDrawdown":"-12.12","maximumDrawdownDuration":"00:00:00","totalFees":"3.03"},"portfolioStatistics":{"averageWinRate":"0.0510","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"348267.0142","endEquity":"368535.1974","compoundingAnnualReturn":"1.0359","drawdown":"0.017","totalNetProfit":"0.0582","sharpeRatio":"6.0655","probabilisticSharpeRatio":"0.9321","sortinoRatio":"13.0886","alpha":"0.3544","beta":"0.5668","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"1.3391","trackingError":"0.1008","treynorRatio":"1.1315","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"367466.7378","endEquity":"377037.5859","compoundingAnnualReturn":"0.3673","drawdown":"0.020","totalNetProfit":"0.0260","sharpeRatio":"4.2733","probabilisticSharpeRatio":"0.8242","sortinoRatio":"8.3571","alpha":"0.2779","beta":"0.7296","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"2.3676","trackingError":"0.0922","treynorRatio":"0.6015","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"50865.86","totalProfit":"64810.16","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1338.5753","averageProfit":"2817.8330","averageLoss":"-929.6200","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0312","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-793.2489","averageMFE":"2823.8387","largestMAE":"-3182.08","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3719.9814","profitLossDownsideDeviation":"847.1729","profitFactor":"4.6478","sharpeRatio":"0.3598","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"16.9099","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1485.2634","maximumDrawdownDuration":"00:00:00","totalFees":"339.9030"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0021","profitLossRatio":"3.4782","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5927","startEquity":"377037.5859","endEquity":"384032.8622","compoundingAnnualReturn":"0.2506","drawdown":"0.014","totalNetProfit":"0.0186","sharpeRatio":"1.8581","probabilisticSharpeRatio":"0.6132","sortinoRatio":"4.4335","alpha":"-0.0561","beta":"1.4117","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.1730","trackingError":"0.0489","treynorRatio":"0.1170","portfolioTurnover":"0.0609","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386792.9053","endEquity":"405386.291","compoundingAnnualReturn":"0.8865","drawdown":"0.008","totalNetProfit":"0.0481","sharpeRatio":"6.8197","probabilisticSharpeRatio":"0.9735","sortinoRatio":"17.9269","alpha":"-0.1676","beta":"1.6601","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"2.1420","trackingError":"0.0679","treynorRatio":"0.3734","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400717.9389","endEquity":"394513.6241","compoundingAnnualReturn":"-0.1731","drawdown":"0.049","totalNetProfit":"-0.0155","sharpeRatio":"-2.4739","probabilisticSharpeRatio":"0.0729","sortinoRatio":"-2.0010","alpha":"-0.1110","beta":"1.3166","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-2.4315","trackingError":"0.0584","treynorRatio":"-0.1820","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394259.4904","endEquity":"392994.1557","compoundingAnnualReturn":"-0.0397","drawdown":"0.020","totalNetProfit":"-0.0032","sharpeRatio":"-0.5032","probabilisticSharpeRatio":"0.3333","sortinoRatio":"-1.5963","alpha":"-0.1047","beta":"0.8036","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.8684","trackingError":"0.0645","treynorRatio":"-0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"392994.1557","endEquity":"385385.0897","compoundingAnnualReturn":"-0.2117","drawdown":"0.028","totalNetProfit":"-0.0194","sharpeRatio":"-2.3175","probabilisticSharpeRatio":"0.1131","sortinoRatio":"-2.3074","alpha":"-0.2674","beta":"0.8745","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-5.0658","trackingError":"0.0551","treynorRatio":"-0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384840.8002","endEquity":"388711.8734","compoundingAnnualReturn":"0.1342","drawdown":"0.022","totalNetProfit":"0.0101","sharpeRatio":"-0.5612","probabilisticSharpeRatio":"0.3305","sortinoRatio":"-1.0071","alpha":"0.0001","beta":"0.9521","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.0450","trackingError":"0.0499","treynorRatio":"-0.0450","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"389671.3684","endEquity":"391745.097","compoundingAnnualReturn":"0.0658","drawdown":"0.009","totalNetProfit":"0.0053","sharpeRatio":"0.6584","probabilisticSharpeRatio":"0.4907","sortinoRatio":"0.8252","alpha":"-0.1025","beta":"0.7713","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-3.0184","trackingError":"0.0478","treynorRatio":"0.0502","portfolioTurnover":"0.0638","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391813.1828","endEquity":"396886.3492","compoundingAnnualReturn":"0.1694","drawdown":"0.024","totalNetProfit":"0.0129","sharpeRatio":"1.5040","probabilisticSharpeRatio":"0.5706","sortinoRatio":"1.7807","alpha":"0.2081","beta":"0.9548","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"3.2513","trackingError":"0.0648","treynorRatio":"0.1584","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399129.204","endEquity":"408603.8237","compoundingAnnualReturn":"0.3435","drawdown":"0.017","totalNetProfit":"0.0237","sharpeRatio":"2.0440","probabilisticSharpeRatio":"0.6413","sortinoRatio":"3.3219","alpha":"-0.0402","beta":"1.0549","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.7039","trackingError":"0.0442","treynorRatio":"0.1270","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408603.8237","endEquity":"407430.4692","compoundingAnnualReturn":"-0.0344","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"-0.5036","probabilisticSharpeRatio":"0.3344","sortinoRatio":"-0.7080","alpha":"-0.2162","beta":"0.9235","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-3.4612","trackingError":"0.0667","treynorRatio":"-0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"409407.8167","endEquity":"410018.241","compoundingAnnualReturn":"0.0189","drawdown":"0.030","totalNetProfit":"0.0015","sharpeRatio":"0.1919","probabilisticSharpeRatio":"0.4283","sortinoRatio":"0.2421","alpha":"-0.1447","beta":"0.8656","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-3.3478","trackingError":"0.0505","treynorRatio":"0.0148","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410373.5339","endEquity":"416241.2761","compoundingAnnualReturn":"0.1885","drawdown":"0.024","totalNetProfit":"0.0143","sharpeRatio":"1.8391","probabilisticSharpeRatio":"0.6289","sortinoRatio":"2.5689","alpha":"0.0329","beta":"0.8771","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"0.3154","trackingError":"0.0603","treynorRatio":"0.1507","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"416241.2761","endEquity":"422760.3996","compoundingAnnualReturn":"0.2081","drawdown":"0.028","totalNetProfit":"0.0157","sharpeRatio":"1.3730","probabilisticSharpeRatio":"0.5621","sortinoRatio":"1.5038","alpha":"-0.3462","beta":"0.8093","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-6.2655","trackingError":"0.0731","treynorRatio":"0.1600","portfolioTurnover":"0.0645","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"419539.9302","endEquity":"400653.4025","compoundingAnnualReturn":"-0.4635","drawdown":"0.066","totalNetProfit":"-0.0450","sharpeRatio":"-2.6707","probabilisticSharpeRatio":"0.0636","sortinoRatio":"-2.6920","alpha":"-0.2684","beta":"0.5602","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.4087","trackingError":"0.1220","treynorRatio":"-0.6987","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396002.8739","endEquity":"410587.8784","compoundingAnnualReturn":"0.5537","drawdown":"0.034","totalNetProfit":"0.0368","sharpeRatio":"3.2360","probabilisticSharpeRatio":"0.7406","sortinoRatio":"5.1529","alpha":"0.3980","beta":"0.5207","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"4.6039","trackingError":"0.0986","treynorRatio":"0.6475","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410587.8784","endEquity":"412006.5879","compoundingAnnualReturn":"0.0437","drawdown":"0.020","totalNetProfit":"0.0035","sharpeRatio":"-0.0026","probabilisticSharpeRatio":"0.3977","sortinoRatio":"-0.0028","alpha":"-0.0687","beta":"0.6120","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.3686","trackingError":"0.0819","treynorRatio":"-0.0005","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410687.7904","endEquity":"419596.1512","compoundingAnnualReturn":"0.2983","drawdown":"0.021","totalNetProfit":"0.0217","sharpeRatio":"2.1587","probabilisticSharpeRatio":"0.6683","sortinoRatio":"3.9290","alpha":"0.0624","beta":"0.4248","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.0115","trackingError":"0.0873","treynorRatio":"0.4088","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"416901.2655","endEquity":"411938.6398","compoundingAnnualReturn":"-0.1399","drawdown":"0.037","totalNetProfit":"-0.0119","sharpeRatio":"-2.6809","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-3.3935","alpha":"-0.1674","beta":"0.5187","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.9312","trackingError":"0.0724","treynorRatio":"-0.3800","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-10530.26","totalProfit":"26442.33","totalLoss":"-36972.59","largestProfit":"9398.88","largestLoss":"-5686.32","averageProfitLoss":"-263.2565","averageProfit":"1652.6456","averageLoss":"-1540.5246","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0728","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1598.4592","averageMFE":"1850.8562","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16109.67","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2568.6299","profitLossDownsideDeviation":"1776.7543","profitFactor":"0.7152","sharpeRatio":"-0.1025","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.6537","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2114.1128","maximumDrawdownDuration":"00:00:00","totalFees":"459.9594"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0038","profitLossRatio":"1.0729","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1709","startEquity":"411938.6398","endEquity":"414621.1511","compoundingAnnualReturn":"0.0822","drawdown":"0.017","totalNetProfit":"0.0065","sharpeRatio":"0.5503","probabilisticSharpeRatio":"0.4890","sortinoRatio":"0.6152","alpha":"-0.0864","beta":"0.4151","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-3.6645","trackingError":"0.0703","treynorRatio":"0.0846","portfolioTurnover":"0.0636","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6042.76","totalProfit":"0","totalLoss":"-6042.76","largestProfit":"0","largestLoss":"-6042.76","averageProfitLoss":"-6042.76","averageProfit":"0","averageLoss":"-6042.76","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"45.14:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"45.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6042.76","averageMFE":"3180.40","largestMAE":"-6042.76","largestMFE":"3180.40","maximumClosedTradeDrawdown":"-6042.76","maximumIntraTradeDrawdown":"-9223.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9223.16","averageEndTradeDrawdown":"-9223.16","maximumDrawdownDuration":"00:00:00","totalFees":"50.8864"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"415895.0043","endEquity":"413037.8524","compoundingAnnualReturn":"-0.0805","drawdown":"0.024","totalNetProfit":"-0.0069","sharpeRatio":"-0.7070","probabilisticSharpeRatio":"0.3177","sortinoRatio":"-0.6338","alpha":"-0.2996","beta":"0.7890","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-5.9309","trackingError":"0.0615","treynorRatio":"-0.0694","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413968.7355","endEquity":"401100.1517","compoundingAnnualReturn":"-0.3280","drawdown":"0.042","totalNetProfit":"-0.0311","sharpeRatio":"-4.5399","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-5.5997","alpha":"-0.2912","beta":"0.6444","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-5.5464","trackingError":"0.0545","treynorRatio":"-0.4211","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401100.1517","endEquity":"364292.4679","compoundingAnnualReturn":"-0.6900","drawdown":"0.104","totalNetProfit":"-0.0918","sharpeRatio":"-4.0889","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-5.5305","alpha":"-0.2052","beta":"0.6897","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-0.4642","trackingError":"0.0784","treynorRatio":"-0.8415","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"364843.9974","endEquity":"365220.0927","compoundingAnnualReturn":"0.0130","drawdown":"0.050","totalNetProfit":"0.0010","sharpeRatio":"-1.5259","probabilisticSharpeRatio":"0.2170","sortinoRatio":"-2.6771","alpha":"-0.1671","beta":"0.5853","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"-1.9036","trackingError":"0.0879","treynorRatio":"-0.2852","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366390.1026","endEquity":"328843.1341","compoundingAnnualReturn":"-0.7316","drawdown":"0.138","totalNetProfit":"-0.1025","sharpeRatio":"-4.0247","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-6.4031","alpha":"-0.2886","beta":"0.5733","annualStandardDeviation":"0.1573","annualVariance":"0.0247","informationRatio":"-0.2536","trackingError":"0.1275","treynorRatio":"-1.1040","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0087","profitLossRatio":"0.3065","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7320","startEquity":"331905.6287","endEquity":"352324.8464","compoundingAnnualReturn":"1.0676","drawdown":"0.032","totalNetProfit":"0.0615","sharpeRatio":"3.9371","probabilisticSharpeRatio":"0.7697","sortinoRatio":"5.4780","alpha":"-0.0345","beta":"0.8841","annualStandardDeviation":"0.1711","annualVariance":"0.0293","informationRatio":"-1.2309","trackingError":"0.1034","treynorRatio":"0.7621","portfolioTurnover":"0.0620","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354870.3225","endEquity":"372893.3717","compoundingAnnualReturn":"0.9537","drawdown":"0.011","totalNetProfit":"0.0508","sharpeRatio":"8.0635","probabilisticSharpeRatio":"0.9890","sortinoRatio":"22.7765","alpha":"0.2634","beta":"0.8266","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"5.0464","trackingError":"0.0400","treynorRatio":"0.6725","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372352.0832","endEquity":"410944.032","compoundingAnnualReturn":"2.3251","drawdown":"0.106","totalNetProfit":"0.1036","sharpeRatio":"1.6741","probabilisticSharpeRatio":"0.5268","sortinoRatio":"2.5968","alpha":"0.9967","beta":"-0.0164","annualStandardDeviation":"0.5946","annualVariance":"0.3535","informationRatio":"1.5144","trackingError":"0.6029","treynorRatio":"-60.8542","portfolioTurnover":"0","valueAtRisk99":"-0.084","valueAtRisk95":"-0.059","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410944.032","endEquity":"413251.3404","compoundingAnnualReturn":"0.0730","drawdown":"0.032","totalNetProfit":"0.0056","sharpeRatio":"-0.4172","probabilisticSharpeRatio":"0.3518","sortinoRatio":"-0.5900","alpha":"-0.3351","beta":"1.1207","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"-2.8183","trackingError":"0.1080","treynorRatio":"-0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"411309.9263","endEquity":"373957.8666","compoundingAnnualReturn":"-0.6860","drawdown":"0.091","totalNetProfit":"-0.0908","sharpeRatio":"-3.2815","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-4.2716","alpha":"-0.1712","beta":"1.0490","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-1.8686","trackingError":"0.1007","treynorRatio":"-0.5106","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"368027.3379","endEquity":"386394.3053","compoundingAnnualReturn":"0.8459","drawdown":"0.016","totalNetProfit":"0.0499","sharpeRatio":"4.7014","probabilisticSharpeRatio":"0.8671","sortinoRatio":"12.6259","alpha":"-0.0872","beta":"0.7618","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-3.0941","trackingError":"0.0905","treynorRatio":"0.6951","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0034","profitLossRatio":"1.5109","winRate":"0.825","lossRate":"0.175","expectancy":"1.0715","startEquity":"386394.3053","endEquity":"385899.0927","compoundingAnnualReturn":"-0.0155","drawdown":"0.024","totalNetProfit":"-0.0013","sharpeRatio":"-1.1170","probabilisticSharpeRatio":"0.2855","sortinoRatio":"-1.7408","alpha":"-0.1629","beta":"0.6302","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-3.2418","trackingError":"0.0652","treynorRatio":"-0.1276","portfolioTurnover":"0.0642","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379763.3336","endEquity":"366257.1639","compoundingAnnualReturn":"-0.3563","drawdown":"0.062","totalNetProfit":"-0.0356","sharpeRatio":"-1.1352","probabilisticSharpeRatio":"0.2461","sortinoRatio":"-1.5300","alpha":"-0.1203","beta":"0.7226","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-1.2011","trackingError":"0.0822","treynorRatio":"-0.2443","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366257.1639","endEquity":"380921.6772","compoundingAnnualReturn":"0.6390","drawdown":"0.052","totalNetProfit":"0.0400","sharpeRatio":"2.8704","probabilisticSharpeRatio":"0.7045","sortinoRatio":"5.2982","alpha":"0.3315","beta":"0.6813","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"2.1533","trackingError":"0.1366","treynorRatio":"0.6037","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"381091.4153","endEquity":"387283.6032","compoundingAnnualReturn":"0.2167","drawdown":"0.029","totalNetProfit":"0.0162","sharpeRatio":"2.4677","probabilisticSharpeRatio":"0.6852","sortinoRatio":"3.8018","alpha":"-0.0120","beta":"0.7327","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-1.5402","trackingError":"0.0695","treynorRatio":"0.3396","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383754.5177","endEquity":"400946.5765","compoundingAnnualReturn":"0.7346","drawdown":"0.031","totalNetProfit":"0.0448","sharpeRatio":"2.2403","probabilisticSharpeRatio":"0.6421","sortinoRatio":"3.6044","alpha":"-0.0110","beta":"1.2637","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.4380","trackingError":"0.1231","treynorRatio":"0.2374","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400946.5765","endEquity":"408381.4487","compoundingAnnualReturn":"0.2505","drawdown":"0.024","totalNetProfit":"0.0185","sharpeRatio":"1.7278","probabilisticSharpeRatio":"0.6089","sortinoRatio":"2.4651","alpha":"0.0327","beta":"0.5193","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.9068","trackingError":"0.0889","treynorRatio":"0.2988","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8874","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2890","startEquity":"411063.3855","endEquity":"386781.3446","compoundingAnnualReturn":"-0.5233","drawdown":"0.063","totalNetProfit":"-0.0591","sharpeRatio":"-4.1848","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-4.4814","alpha":"-0.5302","beta":"0.6650","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-6.4522","trackingError":"0.0900","treynorRatio":"-0.6471","portfolioTurnover":"0.0643","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385637.7485","endEquity":"362235.3635","compoundingAnnualReturn":"-0.5578","drawdown":"0.105","totalNetProfit":"-0.0607","sharpeRatio":"-3.0315","probabilisticSharpeRatio":"0.0508","sortinoRatio":"-3.6929","alpha":"-0.1215","beta":"0.6141","annualStandardDeviation":"0.1513","annualVariance":"0.0229","informationRatio":"0.7980","trackingError":"0.1133","treynorRatio":"-0.7470","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362235.3635","endEquity":"298503.4517","compoundingAnnualReturn":"-0.9054","drawdown":"0.281","totalNetProfit":"-0.1759","sharpeRatio":"-1.2404","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-1.6006","alpha":"-0.3871","beta":"0.7475","annualStandardDeviation":"0.6314","annualVariance":"0.3987","informationRatio":"-0.7997","trackingError":"0.3168","treynorRatio":"-1.0477","portfolioTurnover":"0","valueAtRisk99":"-0.098","valueAtRisk95":"-0.071","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303734.3923","endEquity":"333042.2896","compoundingAnnualReturn":"2.1880","drawdown":"0.041","totalNetProfit":"0.0965","sharpeRatio":"10.0600","probabilisticSharpeRatio":"0.9313","sortinoRatio":"20.6246","alpha":"-0.3522","beta":"0.6550","annualStandardDeviation":"0.2289","annualVariance":"0.0524","informationRatio":"-11.7538","trackingError":"0.1489","treynorRatio":"3.5150","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328482.3932","endEquity":"345121.1321","compoundingAnnualReturn":"0.8243","drawdown":"0.045","totalNetProfit":"0.0507","sharpeRatio":"4.6437","probabilisticSharpeRatio":"0.8034","sortinoRatio":"8.8815","alpha":"-0.0883","beta":"1.1302","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"0.3610","trackingError":"0.0853","treynorRatio":"0.8361","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"345121.1321","endEquity":"355300.3273","compoundingAnnualReturn":"0.4417","drawdown":"0.074","totalNetProfit":"0.0295","sharpeRatio":"1.2214","probabilisticSharpeRatio":"0.5079","sortinoRatio":"1.0629","alpha":"0.2909","beta":"1.0312","annualStandardDeviation":"0.2689","annualVariance":"0.0723","informationRatio":"3.8890","trackingError":"0.0751","treynorRatio":"0.3185","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5708","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5972","startEquity":"358339.5006","endEquity":"371574.6249","compoundingAnnualReturn":"0.5547","drawdown":"0.036","totalNetProfit":"0.0369","sharpeRatio":"2.3288","probabilisticSharpeRatio":"0.6335","sortinoRatio":"2.9313","alpha":"-0.0864","beta":"0.9604","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-1.0106","trackingError":"0.1032","treynorRatio":"0.3614","portfolioTurnover":"0.0632","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371181.2672","endEquity":"393451.7959","compoundingAnnualReturn":"1.0318","drawdown":"0.034","totalNetProfit":"0.0600","sharpeRatio":"5.5142","probabilisticSharpeRatio":"0.8706","sortinoRatio":"8.2486","alpha":"-0.0410","beta":"0.8279","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-1.7667","trackingError":"0.1067","treynorRatio":"0.8073","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387476.1426","endEquity":"373687.0527","compoundingAnnualReturn":"-0.3662","drawdown":"0.074","totalNetProfit":"-0.0356","sharpeRatio":"-1.9126","probabilisticSharpeRatio":"0.1362","sortinoRatio":"-2.1230","alpha":"-0.0771","beta":"0.6202","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"0.5238","trackingError":"0.1288","treynorRatio":"-0.5050","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"1"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372018.8473","endEquity":"374489.633","compoundingAnnualReturn":"0.0839","drawdown":"0.065","totalNetProfit":"0.0066","sharpeRatio":"0.2262","probabilisticSharpeRatio":"0.3988","sortinoRatio":"0.3211","alpha":"0.2241","beta":"0.7578","annualStandardDeviation":"0.2150","annualVariance":"0.0462","informationRatio":"1.6058","trackingError":"0.1745","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374489.633","endEquity":"441160.7211","compoundingAnnualReturn":"6.8399","drawdown":"0.012","totalNetProfit":"0.1780","sharpeRatio":"18.3214","probabilisticSharpeRatio":"0.9997","sortinoRatio":"37.0401","alpha":"2.0734","beta":"0.8243","annualStandardDeviation":"0.1878","annualVariance":"0.0353","informationRatio":"11.8592","trackingError":"0.1503","treynorRatio":"4.1735","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"432893.1241","endEquity":"452409.8297","compoundingAnnualReturn":"0.7100","drawdown":"0.020","totalNetProfit":"0.0451","sharpeRatio":"2.8340","probabilisticSharpeRatio":"0.6996","sortinoRatio":"5.8664","alpha":"0.0777","beta":"1.3541","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"1.8243","trackingError":"0.0803","treynorRatio":"0.2518","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0021","profitLossRatio":"2.6685","winRate":"0.925","lossRate":"0.075","expectancy":"2.3934","startEquity":"453863.4911","endEquity":"472632.4924","compoundingAnnualReturn":"0.6372","drawdown":"0.028","totalNetProfit":"0.0414","sharpeRatio":"3.9288","probabilisticSharpeRatio":"0.8071","sortinoRatio":"8.2374","alpha":"0.4588","beta":"0.3911","annualStandardDeviation":"0.1089","annualVariance":"0.0118","informationRatio":"4.0417","trackingError":"0.1255","treynorRatio":"1.0934","portfolioTurnover":"0.0650","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472632.4924","endEquity":"499631.4868","compoundingAnnualReturn":"1.1191","drawdown":"0.055","totalNetProfit":"0.0571","sharpeRatio":"2.5880","probabilisticSharpeRatio":"0.6339","sortinoRatio":"4.2056","alpha":"0.3558","beta":"1.3457","annualStandardDeviation":"0.1977","annualVariance":"0.0391","informationRatio":"2.9427","trackingError":"0.1345","treynorRatio":"0.3802","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"499631.4868","endEquity":"524682.6968","compoundingAnnualReturn":"0.8149","drawdown":"0.039","totalNetProfit":"0.0501","sharpeRatio":"1.2878","probabilisticSharpeRatio":"0.5241","sortinoRatio":"1.5056","alpha":"0.0651","beta":"0.8752","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.3939","trackingError":"0.1146","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527973.7393","endEquity":"541825.2207","compoundingAnnualReturn":"0.3853","drawdown":"0.030","totalNetProfit":"0.0262","sharpeRatio":"1.3115","probabilisticSharpeRatio":"0.5343","sortinoRatio":"2.7311","alpha":"-0.3198","beta":"0.8371","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-5.9172","trackingError":"0.0688","treynorRatio":"0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"537722.5109","endEquity":"566061.3252","compoundingAnnualReturn":"0.8680","drawdown":"0.039","totalNetProfit":"0.0527","sharpeRatio":"4.0899","probabilisticSharpeRatio":"0.7552","sortinoRatio":"4.0644","alpha":"0.5137","beta":"0.9752","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"6.1009","trackingError":"0.0839","treynorRatio":"0.5896","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"566061.3252","endEquity":"642112.9757","compoundingAnnualReturn":"3.7787","drawdown":"0.036","totalNetProfit":"0.1344","sharpeRatio":"10.2815","probabilisticSharpeRatio":"0.9961","sortinoRatio":"29.5168","alpha":"2.7672","beta":"0.7861","annualStandardDeviation":"0.2861","annualVariance":"0.0819","informationRatio":"9.7023","trackingError":"0.2803","treynorRatio":"3.7425","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0021","profitLossRatio":"3.5805","winRate":"0.875","lossRate":"0.125","expectancy":"3.0080","startEquity":"630607.2627","endEquity":"604037.8618","compoundingAnnualReturn":"-0.4077","drawdown":"0.080","totalNetProfit":"-0.0421","sharpeRatio":"-2.8655","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-5.5291","alpha":"-0.5635","beta":"0.9755","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-5.7163","trackingError":"0.0993","treynorRatio":"-0.3996","portfolioTurnover":"0.0642","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"604037.8618","endEquity":"600225.98","compoundingAnnualReturn":"-0.0741","drawdown":"0.055","totalNetProfit":"-0.0063","sharpeRatio":"-0.4009","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-0.9219","alpha":"-0.3212","beta":"0.8841","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-3.3956","trackingError":"0.1051","treynorRatio":"-0.0556","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"601640.9969","endEquity":"585885.0701","compoundingAnnualReturn":"-0.2839","drawdown":"0.054","totalNetProfit":"-0.0262","sharpeRatio":"-1.5798","probabilisticSharpeRatio":"0.1615","sortinoRatio":"-1.4598","alpha":"0.0692","beta":"1.1359","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"0.3283","trackingError":"0.0970","treynorRatio":"-0.2141","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"582650.9774","endEquity":"606005.531","compoundingAnnualReturn":"0.6131","drawdown":"0.016","totalNetProfit":"0.0401","sharpeRatio":"3.0674","probabilisticSharpeRatio":"0.7202","sortinoRatio":"4.6988","alpha":"-0.1609","beta":"0.7289","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-4.3785","trackingError":"0.0758","treynorRatio":"0.4100","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"7394.29","totalProfit":"7394.29","totalLoss":"0","largestProfit":"7394.29","largestLoss":"0","averageProfitLoss":"7394.29","averageProfit":"7394.29","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-383.59","averageMFE":"14207.97","largestMAE":"-383.59","largestMFE":"14207.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14591.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-6813.68","averageEndTradeDrawdown":"-6813.68","maximumDrawdownDuration":"00:00:00","totalFees":"8.035"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"606005.531","endEquity":"588533.3315","compoundingAnnualReturn":"-0.3077","drawdown":"0.050","totalNetProfit":"-0.0288","sharpeRatio":"-3.0526","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-3.0718","alpha":"-0.3933","beta":"0.8786","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-6.5523","trackingError":"0.0618","treynorRatio":"-0.3528","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"584462.0901","endEquity":"588109.5661","compoundingAnnualReturn":"0.0786","drawdown":"0.049","totalNetProfit":"0.0062","sharpeRatio":"1.4779","probabilisticSharpeRatio":"0.5467","sortinoRatio":"2.2770","alpha":"-0.4122","beta":"0.9273","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"-6.5068","trackingError":"0.0710","treynorRatio":"0.2375","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"-55829.09","totalProfit":"30434.16","totalLoss":"-86263.25","largestProfit":"5016.87","largestLoss":"-13912.5","averageProfitLoss":"-1431.5151","averageProfit":"1521.7080","averageLoss":"-4540.1711","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3352","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-3511.8823","averageMFE":"2004.8790","largestMAE":"-14137.50","largestMFE":"7573.50","maximumClosedTradeDrawdown":"-56528.32","maximumIntraTradeDrawdown":"-57734.40","profitLossStandardDeviation":"4670.3003","profitLossDownsideDeviation":"4947.5753","profitFactor":"0.3528","sharpeRatio":"-0.3065","sortinoRatio":"-0.2893","profitToMaxDrawdownRatio":"-0.9876","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3436.3941","maximumDrawdownDuration":"00:00:00","totalFees":"452.7869"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0081","profitLossRatio":"0.3403","winRate":"0.5128","lossRate":"0.4872","expectancy":"-0.3126","startEquity":"587309.1416","endEquity":"546792.5477","compoundingAnnualReturn":"-0.5759","drawdown":"0.110","totalNetProfit":"-0.0690","sharpeRatio":"-3.3775","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-3.8448","alpha":"-0.1137","beta":"0.9159","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.8213","trackingError":"0.0911","treynorRatio":"-0.5865","portfolioTurnover":"0.0626","valueAtRisk99":"-0.026","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-710.82","totalProfit":"0","totalLoss":"-710.82","largestProfit":"0","largestLoss":"-710.82","averageProfitLoss":"-710.82","averageProfit":"0","averageLoss":"-710.82","averageTradeDuration":"36.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"36.14:00:00","medianTradeDuration":"36.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"36.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1805.77","averageMFE":"735.95","largestMAE":"-1805.77","largestMFE":"735.95","maximumClosedTradeDrawdown":"-710.82","maximumIntraTradeDrawdown":"-2541.72","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1446.77","averageEndTradeDrawdown":"-1446.77","maximumDrawdownDuration":"00:00:00","totalFees":"1.795"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"552996.2682","endEquity":"545399.7609","compoundingAnnualReturn":"-0.1705","drawdown":"0.053","totalNetProfit":"-0.0137","sharpeRatio":"-1.1670","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-1.7125","alpha":"0.0157","beta":"0.7342","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"0.9792","trackingError":"0.0898","treynorRatio":"-0.2503","portfolioTurnover":"0.0009","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"547083.1691","endEquity":"572196.4159","compoundingAnnualReturn":"0.7277","drawdown":"0.051","totalNetProfit":"0.0459","sharpeRatio":"3.3920","probabilisticSharpeRatio":"0.7119","sortinoRatio":"5.0439","alpha":"0.0001","beta":"0.7035","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"-2.0540","trackingError":"0.1199","treynorRatio":"0.8313","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"566886.8988","endEquity":"531416.7275","compoundingAnnualReturn":"-0.5566","drawdown":"0.087","totalNetProfit":"-0.0626","sharpeRatio":"-2.8431","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-3.6805","alpha":"-0.1313","beta":"0.5849","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"0.7601","trackingError":"0.1381","treynorRatio":"-0.7936","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"531416.7275","endEquity":"537264.9023","compoundingAnnualReturn":"0.1424","drawdown":"0.074","totalNetProfit":"0.0110","sharpeRatio":"0.5727","probabilisticSharpeRatio":"0.4457","sortinoRatio":"0.8707","alpha":"0.0463","beta":"0.6519","annualStandardDeviation":"0.1929","annualVariance":"0.0372","informationRatio":"0.0954","trackingError":"0.1269","treynorRatio":"0.1695","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"536964.6484","endEquity":"507419.9375","compoundingAnnualReturn":"-0.5095","drawdown":"0.074","totalNetProfit":"-0.0550","sharpeRatio":"-2.3294","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-2.7218","alpha":"-0.1014","beta":"0.5977","annualStandardDeviation":"0.1622","annualVariance":"0.0263","informationRatio":"0.7297","trackingError":"0.1162","treynorRatio":"-0.6323","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.5985","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5081","startEquity":"501448.4489","endEquity":"539160.3932","compoundingAnnualReturn":"1.4163","drawdown":"0.026","totalNetProfit":"0.0752","sharpeRatio":"5.9291","probabilisticSharpeRatio":"0.8837","sortinoRatio":"10.8736","alpha":"0.1025","beta":"0.8300","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-0.7733","trackingError":"0.0803","treynorRatio":"1.0914","portfolioTurnover":"0.0634","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539160.3932","endEquity":"528700.5401","compoundingAnnualReturn":"-0.2121","drawdown":"0.083","totalNetProfit":"-0.0194","sharpeRatio":"-0.5249","probabilisticSharpeRatio":"0.3153","sortinoRatio":"-0.6933","alpha":"0.1600","beta":"1.1488","annualStandardDeviation":"0.2438","annualVariance":"0.0594","informationRatio":"0.8319","trackingError":"0.1475","treynorRatio":"-0.1114","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529418.6329","endEquity":"488216.9837","compoundingAnnualReturn":"-0.6393","drawdown":"0.101","totalNetProfit":"-0.0778","sharpeRatio":"-2.7193","probabilisticSharpeRatio":"0.0661","sortinoRatio":"-4.2870","alpha":"-0.0441","beta":"0.8569","annualStandardDeviation":"0.1896","annualVariance":"0.0360","informationRatio":"0.4415","trackingError":"0.0785","treynorRatio":"-0.6018","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482893.9081","endEquity":"506992.2293","compoundingAnnualReturn":"0.8085","drawdown":"0.048","totalNetProfit":"0.0499","sharpeRatio":"2.9081","probabilisticSharpeRatio":"0.6908","sortinoRatio":"4.2352","alpha":"-0.2140","beta":"0.6509","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"-4.9607","trackingError":"0.1223","treynorRatio":"0.7954","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"24"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"503810.1059","endEquity":"501016.8386","compoundingAnnualReturn":"-0.0666","drawdown":"0.048","totalNetProfit":"-0.0055","sharpeRatio":"-0.5186","probabilisticSharpeRatio":"0.3299","sortinoRatio":"-0.7357","alpha":"-0.3737","beta":"0.9488","annualStandardDeviation":"0.2239","annualVariance":"0.0501","informationRatio":"-5.0912","trackingError":"0.0761","treynorRatio":"-0.1224","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"10"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"511571.7775","endEquity":"494920.3968","compoundingAnnualReturn":"-0.3314","drawdown":"0.052","totalNetProfit":"-0.0325","sharpeRatio":"-2.7417","probabilisticSharpeRatio":"0.0961","sortinoRatio":"-3.8935","alpha":"-0.0123","beta":"0.6843","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.9554","trackingError":"0.0639","treynorRatio":"-0.4529","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5588","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0257","startEquity":"494920.3968","endEquity":"535325.1103","compoundingAnnualReturn":"1.5982","drawdown":"0.018","totalNetProfit":"0.0816","sharpeRatio":"9.1283","probabilisticSharpeRatio":"0.9871","sortinoRatio":"19.4672","alpha":"0.6499","beta":"0.6309","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"6.1702","trackingError":"0.0776","treynorRatio":"1.4944","portfolioTurnover":"0.0645","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"542222.59","endEquity":"525986.1335","compoundingAnnualReturn":"-0.3370","drawdown":"0.047","totalNetProfit":"-0.0299","sharpeRatio":"-2.9231","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-3.2246","alpha":"-0.0871","beta":"0.8267","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"-0.5771","trackingError":"0.0577","treynorRatio":"-0.4161","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527499.9111","endEquity":"524976.7104","compoundingAnnualReturn":"-0.0567","drawdown":"0.044","totalNetProfit":"-0.0048","sharpeRatio":"-0.2215","probabilisticSharpeRatio":"0.3792","sortinoRatio":"-0.3607","alpha":"-0.2326","beta":"0.8837","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-3.0416","trackingError":"0.0850","treynorRatio":"-0.0403","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"1"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"530733.744","endEquity":"507897.3219","compoundingAnnualReturn":"-0.4251","drawdown":"0.059","totalNetProfit":"-0.0430","sharpeRatio":"-2.9337","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-3.2759","alpha":"-0.4613","beta":"0.8254","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"-4.8727","trackingError":"0.0986","treynorRatio":"-0.4502","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507897.3219","endEquity":"498274.171","compoundingAnnualReturn":"-0.2076","drawdown":"0.034","totalNetProfit":"-0.0189","sharpeRatio":"-2.2090","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-3.0461","alpha":"-0.2435","beta":"0.6019","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-3.2778","trackingError":"0.0811","treynorRatio":"-0.3484","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"535.80","totalProfit":"535.80","totalLoss":"0","largestProfit":"535.80","largestLoss":"0","averageProfitLoss":"535.80","averageProfit":"535.80","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-553.80","averageMFE":"1662.94","largestMAE":"-553.80","largestMFE":"1662.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2216.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1127.14","averageEndTradeDrawdown":"-1127.14","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"496250.5705","endEquity":"500903.8804","compoundingAnnualReturn":"0.1246","drawdown":"0.025","totalNetProfit":"0.0094","sharpeRatio":"0.2086","probabilisticSharpeRatio":"0.4802","sortinoRatio":"0.3941","alpha":"-0.2453","beta":"0.6435","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-6.1264","trackingError":"0.0637","treynorRatio":"0.0254","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"8186.25","totalProfit":"54545.65","totalLoss":"-46359.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"204.6562","averageProfit":"2272.7354","averageLoss":"-2897.4625","averageTradeDuration":"176.20:22:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"170.16:26:15","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7844","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-1838.1060","averageMFE":"2870.5515","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3743.3003","profitLossDownsideDeviation":"3085.3981","profitFactor":"1.1766","sharpeRatio":"0.0547","sortinoRatio":"0.0663","profitToMaxDrawdownRatio":"0.4047","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2665.8952","maximumDrawdownDuration":"00:00:00","totalFees":"417.1679"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0057","profitLossRatio":"0.7865","winRate":"0.6","lossRate":"0.4","expectancy":"0.0719","startEquity":"504764.19","endEquity":"520979.2613","compoundingAnnualReturn":"0.4614","drawdown":"0.013","totalNetProfit":"0.0321","sharpeRatio":"3.6737","probabilisticSharpeRatio":"0.8307","sortinoRatio":"6.0833","alpha":"0.1643","beta":"0.4394","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.2995","trackingError":"0.0783","treynorRatio":"0.6251","portfolioTurnover":"0.0642","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"521495.5385","endEquity":"509830.92","compoundingAnnualReturn":"-0.2406","drawdown":"0.054","totalNetProfit":"-0.0224","sharpeRatio":"-2.1617","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-2.8045","alpha":"-0.1356","beta":"0.4916","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-0.6115","trackingError":"0.0977","treynorRatio":"-0.4252","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-09-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-466.00","totalProfit":"0","totalLoss":"-466.00","largestProfit":"0","largestLoss":"-466.00","averageProfitLoss":"-466.00","averageProfit":"0","averageLoss":"-466.00","averageTradeDuration":"87.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"87.14:00:00","medianTradeDuration":"87.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"87.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-466.00","averageMFE":"191.41","largestMAE":"-466.00","largestMFE":"191.41","maximumClosedTradeDrawdown":"-466.00","maximumIntraTradeDrawdown":"-657.41","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-657.41","averageEndTradeDrawdown":"-657.41","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"508240.3671","endEquity":"548311.2175","compoundingAnnualReturn":"1.5991","drawdown":"0.056","totalNetProfit":"0.0788","sharpeRatio":"2.9285","probabilisticSharpeRatio":"0.6823","sortinoRatio":"8.0648","alpha":"0.8198","beta":"-0.2044","annualStandardDeviation":"0.3091","annualVariance":"0.0955","informationRatio":"4.0309","trackingError":"0.3281","treynorRatio":"-4.4283","portfolioTurnover":"0.0008","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"192.13","totalProfit":"192.13","totalLoss":"0","largestProfit":"192.13","largestLoss":"0","averageProfitLoss":"192.13","averageProfit":"192.13","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.18","averageMFE":"231.17","largestMAE":"-40.18","largestMFE":"231.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-271.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-39.04","averageEndTradeDrawdown":"-39.04","maximumDrawdownDuration":"00:00:00","totalFees":"2.025"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"548311.2175","endEquity":"492021.4676","compoundingAnnualReturn":"-0.7323","drawdown":"0.144","totalNetProfit":"-0.1027","sharpeRatio":"-2.6350","probabilisticSharpeRatio":"0.0250","sortinoRatio":"-2.4362","alpha":"-0.3775","beta":"1.0312","annualStandardDeviation":"0.2477","annualVariance":"0.0614","informationRatio":"-1.7944","trackingError":"0.2150","treynorRatio":"-0.6330","portfolioTurnover":"0.0007","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"495572.7688","endEquity":"508205.5178","compoundingAnnualReturn":"0.3721","drawdown":"0.033","totalNetProfit":"0.0255","sharpeRatio":"1.6106","probabilisticSharpeRatio":"0.6120","sortinoRatio":"3.0904","alpha":"-0.5447","beta":"0.8459","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-7.2848","trackingError":"0.0934","treynorRatio":"0.2368","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"507517.9241","endEquity":"527578.71","compoundingAnnualReturn":"0.6026","drawdown":"0.023","totalNetProfit":"0.0395","sharpeRatio":"1.4621","probabilisticSharpeRatio":"0.5992","sortinoRatio":"2.6102","alpha":"-0.0949","beta":"0.7903","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-1.5499","trackingError":"0.1085","treynorRatio":"0.2295","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"22053.13","totalProfit":"45184.74","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"596.0305","averageProfit":"1964.5539","averageLoss":"-1652.2579","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1890","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-2350.2030","averageMFE":"4318.8346","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3193.7562","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9534","sharpeRatio":"0.1866","sortinoRatio":"0.2300","profitToMaxDrawdownRatio":"1.8231","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3722.8041","maximumDrawdownDuration":"183.01:00:00","totalFees":"575.0217"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0030","profitLossRatio":"1.1952","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3646","startEquity":"527578.71","endEquity":"510682.4925","compoundingAnnualReturn":"-0.3233","drawdown":"0.032","totalNetProfit":"-0.0320","sharpeRatio":"-3.9173","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-4.6547","alpha":"-0.4000","beta":"0.4661","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-7.5043","trackingError":"0.0727","treynorRatio":"-0.5857","portfolioTurnover":"0.0620","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"504911.8899","endEquity":"524026.7383","compoundingAnnualReturn":"0.6232","drawdown":"0.022","totalNetProfit":"0.0379","sharpeRatio":"2.6362","probabilisticSharpeRatio":"0.6936","sortinoRatio":"2.4814","alpha":"0.0857","beta":"0.6317","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.3573","trackingError":"0.0989","treynorRatio":"0.4641","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"525936.679","endEquity":"540332.7656","compoundingAnnualReturn":"0.3896","drawdown":"0.026","totalNetProfit":"0.0274","sharpeRatio":"1.6738","probabilisticSharpeRatio":"0.6275","sortinoRatio":"2.1711","alpha":"0.1682","beta":"0.0412","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"0.0559","trackingError":"0.1281","treynorRatio":"4.2456","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540332.7656","endEquity":"521908.0831","compoundingAnnualReturn":"-0.3538","drawdown":"0.069","totalNetProfit":"-0.0341","sharpeRatio":"-2.7086","probabilisticSharpeRatio":"0.0783","sortinoRatio":"-2.4861","alpha":"-0.1440","beta":"0.8665","annualStandardDeviation":"0.1302","annualVariance":"0.0169","informationRatio":"-1.2209","trackingError":"0.0916","treynorRatio":"-0.4069","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-222.11","totalProfit":"0","totalLoss":"-222.11","largestProfit":"0","largestLoss":"-222.11","averageProfitLoss":"-222.11","averageProfit":"0","averageLoss":"-222.11","averageTradeDuration":"128.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"128.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-303.94","averageMFE":"11.69","largestMAE":"-303.94","largestMFE":"11.69","maximumClosedTradeDrawdown":"-222.11","maximumIntraTradeDrawdown":"-315.63","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-233.80","averageEndTradeDrawdown":"-233.80","maximumDrawdownDuration":"00:00:00","totalFees":"5.845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"518545.475","endEquity":"527454.1832","compoundingAnnualReturn":"0.2303","drawdown":"0.029","totalNetProfit":"0.0172","sharpeRatio":"1.4695","probabilisticSharpeRatio":"0.6182","sortinoRatio":"1.9830","alpha":"-0.1605","beta":"0.7067","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-3.9477","trackingError":"0.0710","treynorRatio":"0.1821","portfolioTurnover":"0.0008","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529036.8344","endEquity":"518923.8662","compoundingAnnualReturn":"-0.2157","drawdown":"0.029","totalNetProfit":"-0.0191","sharpeRatio":"-3.8330","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-4.1280","alpha":"-0.2273","beta":"0.0449","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-6.9423","trackingError":"0.0758","treynorRatio":"-4.7511","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"-7496.54","totalProfit":"35322.83","totalLoss":"-42819.37","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-192.2190","averageProfit":"2077.8135","averageLoss":"-1946.3350","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0676","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1943.4392","averageMFE":"2562.5433","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-34331.06","profitLossStandardDeviation":"3064.4946","profitLossDownsideDeviation":"2306.3942","profitFactor":"0.8249","sharpeRatio":"-0.0627","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.2687","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2754.7623","maximumDrawdownDuration":"180.23:00:00","totalFees":"540.3300"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0037","profitLossRatio":"1.0575","winRate":"0.4359","lossRate":"0.5641","expectancy":"-0.1032","startEquity":"518923.8662","endEquity":"544567.9294","compoundingAnnualReturn":"0.7983","drawdown":"0.024","totalNetProfit":"0.0494","sharpeRatio":"4.0721","probabilisticSharpeRatio":"0.8339","sortinoRatio":"7.5208","alpha":"0.5429","beta":"0.5681","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"5.2593","trackingError":"0.1115","treynorRatio":"0.8548","portfolioTurnover":"0.0635","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"545932.5841","endEquity":"532220.5815","compoundingAnnualReturn":"-0.2662","drawdown":"0.067","totalNetProfit":"-0.0251","sharpeRatio":"-0.7760","probabilisticSharpeRatio":"0.3151","sortinoRatio":"-0.8161","alpha":"-0.3979","beta":"0.8110","annualStandardDeviation":"0.1515","annualVariance":"0.0229","informationRatio":"-5.4706","trackingError":"0.0847","treynorRatio":"-0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7971.34","totalProfit":"0","totalLoss":"-7971.34","largestProfit":"0","largestLoss":"-7971.34","averageProfitLoss":"-7971.34","averageProfit":"0","averageLoss":"-7971.34","averageTradeDuration":"71.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.14:00:00","medianTradeDuration":"71.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"71.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-8282.05","averageMFE":"543.06","largestMAE":"-8282.05","largestMFE":"543.06","maximumClosedTradeDrawdown":"-7971.34","maximumIntraTradeDrawdown":"-8825.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8514.40","averageEndTradeDrawdown":"-8514.40","maximumDrawdownDuration":"00:00:00","totalFees":"19.395"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0150","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"532220.5815","endEquity":"542783.6104","compoundingAnnualReturn":"0.2806","drawdown":"0.027","totalNetProfit":"0.0198","sharpeRatio":"1.4813","probabilisticSharpeRatio":"0.6093","sortinoRatio":"1.8126","alpha":"0.0646","beta":"0.6869","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"0.4213","trackingError":"0.0676","treynorRatio":"0.2095","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539016.2322","endEquity":"533246.5978","compoundingAnnualReturn":"-0.1227","drawdown":"0.020","totalNetProfit":"-0.0107","sharpeRatio":"-0.7759","probabilisticSharpeRatio":"0.3654","sortinoRatio":"-1.1096","alpha":"-0.1342","beta":"0.5639","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-2.8011","trackingError":"0.0691","treynorRatio":"-0.1018","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"526176.4531","endEquity":"542180.8663","compoundingAnnualReturn":"0.4573","drawdown":"0.024","totalNetProfit":"0.0304","sharpeRatio":"3.0292","probabilisticSharpeRatio":"0.7810","sortinoRatio":"5.2798","alpha":"-0.0882","beta":"0.5882","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-4.6106","trackingError":"0.0705","treynorRatio":"0.4246","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"542180.8663","endEquity":"508701.3789","compoundingAnnualReturn":"-0.5395","drawdown":"0.065","totalNetProfit":"-0.0617","sharpeRatio":"-4.8528","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.4625","alpha":"-0.3323","beta":"0.6798","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-3.9672","trackingError":"0.0665","treynorRatio":"-0.7024","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"776.80","totalProfit":"34323.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"19.9179","averageProfit":"2019.0165","averageLoss":"-1524.8400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3241","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1609.4687","averageMFE":"2540.7369","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2597.7486","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0232","sharpeRatio":"0.0077","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.0361","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2520.8190","maximumDrawdownDuration":"00:00:00","totalFees":"523.000"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4591","winRate":"0.4103","lossRate":"0.5897","expectancy":"0.0089","startEquity":"508541.6897","endEquity":"524761.9003","compoundingAnnualReturn":"0.4652","drawdown":"0.026","totalNetProfit":"0.0319","sharpeRatio":"3.1123","probabilisticSharpeRatio":"0.7837","sortinoRatio":"4.7168","alpha":"0.1411","beta":"0.4490","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.0953","trackingError":"0.0920","treynorRatio":"0.5862","portfolioTurnover":"0.0643","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522082.0471","endEquity":"513394.7731","compoundingAnnualReturn":"-0.2029","drawdown":"0.040","totalNetProfit":"-0.0166","sharpeRatio":"-2.1806","probabilisticSharpeRatio":"0.1949","sortinoRatio":"-3.6202","alpha":"0.0281","beta":"0.7893","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"1.6571","trackingError":"0.0540","treynorRatio":"-0.2554","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"516080.1817","endEquity":"500151.6427","compoundingAnnualReturn":"-0.3175","drawdown":"0.052","totalNetProfit":"-0.0309","sharpeRatio":"-1.6468","probabilisticSharpeRatio":"0.1941","sortinoRatio":"-1.9280","alpha":"0.0211","beta":"0.6417","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"1.3213","trackingError":"0.1443","treynorRatio":"-0.4402","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"416.00","totalProfit":"416.00","totalLoss":"0","largestProfit":"416.00","largestLoss":"0","averageProfitLoss":"416.00","averageProfit":"416.00","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-302.52","averageMFE":"438.96","largestMAE":"-302.52","largestMFE":"438.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-741.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.96","averageEndTradeDrawdown":"-22.96","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"497585.1789","endEquity":"492942.2208","compoundingAnnualReturn":"-0.1113","drawdown":"0.093","totalNetProfit":"-0.0093","sharpeRatio":"-0.4615","probabilisticSharpeRatio":"0.3416","sortinoRatio":"-0.5659","alpha":"-0.0821","beta":"0.5016","annualStandardDeviation":"0.2487","annualVariance":"0.0618","informationRatio":"-0.2007","trackingError":"0.2473","treynorRatio":"-0.2288","portfolioTurnover":"0.0009","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"492844.4978","endEquity":"496024.7921","compoundingAnnualReturn":"0.0814","drawdown":"0.022","totalNetProfit":"0.0065","sharpeRatio":"0.3177","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.4244","alpha":"-0.2950","beta":"0.5854","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-6.5474","trackingError":"0.0804","treynorRatio":"0.0543","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"496024.7921","endEquity":"519646.0687","compoundingAnnualReturn":"0.7811","drawdown":"0.010","totalNetProfit":"0.0476","sharpeRatio":"6.3615","probabilisticSharpeRatio":"0.9452","sortinoRatio":"9.9723","alpha":"0.1304","beta":"0.6874","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.2515","trackingError":"0.0461","treynorRatio":"0.6438","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"5770.93","totalProfit":"37826.01","totalLoss":"-32055.08","largestProfit":"9358.21","largestLoss":"-9152.15","averageProfitLoss":"147.9726","averageProfit":"1891.3005","averageLoss":"-1687.1095","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1210","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2585.8464","averageMFE":"2769.7977","largestMAE":"-10741.34","largestMFE":"10524.27","maximumClosedTradeDrawdown":"-19660.17","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2805.3837","profitLossDownsideDeviation":"2175.2317","profitFactor":"1.1800","sharpeRatio":"0.0527","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.2935","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2621.8251","maximumDrawdownDuration":"00:00:00","totalFees":"528.8963"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0032","profitLossRatio":"1.1158","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0850","startEquity":"518075.303","endEquity":"527093.1285","compoundingAnnualReturn":"0.2336","drawdown":"0.033","totalNetProfit":"0.0174","sharpeRatio":"0.1403","probabilisticSharpeRatio":"0.4345","sortinoRatio":"0.2169","alpha":"-0.2672","beta":"1.3696","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"-1.5566","trackingError":"0.1219","treynorRatio":"0.0146","portfolioTurnover":"0.0627","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250809":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"518340.4461","endEquity":"509473.0092","compoundingAnnualReturn":"-0.5449","drawdown":"0.021","totalNetProfit":"-0.0171","sharpeRatio":"-0.3594","probabilisticSharpeRatio":"0.4414","sortinoRatio":"-1.0290","alpha":"-0.6812","beta":"0.4587","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"-10.2414","trackingError":"0.1394","treynorRatio":"-0.1063","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107168.1863","compoundingAnnualReturn":"1.2950","drawdown":"0.054","totalNetProfit":"0.0717","sharpeRatio":"4.5755","probabilisticSharpeRatio":"0.7865","sortinoRatio":"9.8365","alpha":"1.2792","beta":"0.5612","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"7.1342","trackingError":"0.2091","treynorRatio":"1.7950","portfolioTurnover":"0.0334","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1491.0","totalProfit":"1491.0","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"1491.0","averageProfit":"1491.0","averageLoss":"0","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"45.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"45.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.48","averageMFE":"1526.50","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.50","averageEndTradeDrawdown":"-35.50","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113612.5627","compoundingAnnualReturn":"1.2024","drawdown":"0.068","totalNetProfit":"0.1361","sharpeRatio":"3.5959","probabilisticSharpeRatio":"0.8080","sortinoRatio":"7.1653","alpha":"0.9279","beta":"0.5412","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"5.2636","trackingError":"0.2039","treynorRatio":"1.3979","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109605.8283","compoundingAnnualReturn":"0.4506","drawdown":"0.116","totalNetProfit":"0.0961","sharpeRatio":"1.4309","probabilisticSharpeRatio":"0.5795","sortinoRatio":"2.7894","alpha":"0.2827","beta":"0.4452","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"1.1600","trackingError":"0.2220","treynorRatio":"0.6803","portfolioTurnover":"0.0117","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"106321.2469","endEquity":"98904.1513","compoundingAnnualReturn":"-0.2567","drawdown":"0.254","totalNetProfit":"-0.0698","sharpeRatio":"-0.6739","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-0.9036","alpha":"-0.2366","beta":"0.5660","annualStandardDeviation":"0.2507","annualVariance":"0.0628","informationRatio":"-1.2154","trackingError":"0.2373","treynorRatio":"-0.2985","portfolioTurnover":"0.0006","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"23"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"98.46","totalProfit":"98.46","totalLoss":"0","largestProfit":"98.46","largestLoss":"0","averageProfitLoss":"98.46","averageProfit":"98.46","averageLoss":"0","averageTradeDuration":"60.14:00:00","averageWinningTradeDuration":"60.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.14","averageMFE":"231.87","largestMAE":"-95.14","largestMFE":"231.87","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-327.01","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-133.41","maximumDrawdownDuration":"00:00:00","totalFees":"1.1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"116338.0767","endEquity":"91242.9838","compoundingAnnualReturn":"-0.6228","drawdown":"0.276","totalNetProfit":"-0.2157","sharpeRatio":"-2.2479","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-2.9627","alpha":"-0.5729","beta":"0.4980","annualStandardDeviation":"0.2314","annualVariance":"0.0536","informationRatio":"-2.6992","trackingError":"0.2319","treynorRatio":"-1.0445","portfolioTurnover":"0.0002","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111843.151","endEquity":"95101.4526","compoundingAnnualReturn":"-0.4821","drawdown":"0.198","totalNetProfit":"-0.1497","sharpeRatio":"-1.7627","probabilisticSharpeRatio":"0.0303","sortinoRatio":"-2.0143","alpha":"-0.3190","beta":"0.5282","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"-1.2906","trackingError":"0.2076","treynorRatio":"-0.7121","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"-4333.68","totalProfit":"13070.19","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-114.0442","averageProfit":"687.9047","averageLoss":"-915.9932","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7510","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-794.8732","averageMFE":"1240.8616","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1061.2329","profitLossDownsideDeviation":"702.0479","profitFactor":"0.7510","sharpeRatio":"-0.1075","sortinoRatio":"-0.1624","profitToMaxDrawdownRatio":"-0.5518","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1354.9058","maximumDrawdownDuration":"00:00:00","totalFees":"222.6720"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0096","profitLossRatio":"0.7550","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1225","startEquity":"98904.1513","endEquity":"93890.6258","compoundingAnnualReturn":"-0.1876","drawdown":"0.107","totalNetProfit":"-0.0507","sharpeRatio":"-1.4584","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-2.1668","alpha":"-0.1530","beta":"0.4335","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-0.6769","trackingError":"0.1455","treynorRatio":"-0.4491","portfolioTurnover":"0.0208","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-12T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-3815.55","totalProfit":"13588.32","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-95.3888","averageProfit":"679.4160","averageLoss":"-870.1935","averageTradeDuration":"174.14:45:00.0000001","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"174.20:09:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7808","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-785.6710","averageMFE":"1215.1370","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1038.5973","profitLossDownsideDeviation":"713.3603","profitFactor":"0.7808","sharpeRatio":"-0.0918","sortinoRatio":"-0.1337","profitToMaxDrawdownRatio":"-0.4858","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1310.5258","maximumDrawdownDuration":"00:00:00","totalFees":"235.7674"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0099","profitLossRatio":"0.7864","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1068","startEquity":"91820.0184","endEquity":"94816.1485","compoundingAnnualReturn":"0.1375","drawdown":"0.054","totalNetProfit":"0.0326","sharpeRatio":"0.3727","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.5785","alpha":"0.0075","beta":"0.3336","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.4674","trackingError":"0.1271","treynorRatio":"0.1230","portfolioTurnover":"0.0214","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-4694.75","totalProfit":"13588.32","totalLoss":"-18283.07","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-114.5061","averageProfit":"679.4160","averageLoss":"-870.6224","averageTradeDuration":"172.00:05:51.2195123","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"169.17:34:17.1428572","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7804","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-787.9522","averageMFE":"1223.0263","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1032.8125","profitLossDownsideDeviation":"695.3004","profitFactor":"0.7432","sharpeRatio":"-0.1109","sortinoRatio":"-0.1647","profitToMaxDrawdownRatio":"-0.5977","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1337.5324","maximumDrawdownDuration":"00:00:00","totalFees":"247.8564"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0093","profitLossRatio":"0.7849","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1293","startEquity":"96766.3097","endEquity":"87256.9971","compoundingAnnualReturn":"-0.3396","drawdown":"0.110","totalNetProfit":"-0.0983","sharpeRatio":"-2.4490","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-2.9394","alpha":"-0.2522","beta":"0.4306","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.9492","trackingError":"0.1177","treynorRatio":"-0.6257","portfolioTurnover":"0.0216","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-361.07","totalProfit":"518.13","totalLoss":"-879.20","largestProfit":"518.13","largestLoss":"-879.20","averageProfitLoss":"-120.3567","averageProfit":"518.13","averageLoss":"-439.60","averageTradeDuration":"45.22:00:00","averageWinningTradeDuration":"30.14:00:00","averageLosingTradeDuration":"53.14:00:00","medianTradeDuration":"39.14:00:00","medianWinningTradeDuration":"30.14:00:00","medianLosingTradeDuration":"67.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1786","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-700.2867","averageMFE":"997.1133","largestMAE":"-1209.54","largestMFE":"1538.60","maximumClosedTradeDrawdown":"-879.20","maximumIntraTradeDrawdown":"-2417.80","profitLossStandardDeviation":"706.3973","profitLossDownsideDeviation":"621.6883","profitFactor":"0.5893","sharpeRatio":"-0.1704","sortinoRatio":"-0.1936","profitToMaxDrawdownRatio":"-0.4107","maximumEndTradeDrawdown":"-2417.80","averageEndTradeDrawdown":"-1117.4700","maximumDrawdownDuration":"00:00:00","totalFees":"25.1844"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0047","profitLossRatio":"1.1851","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2716","startEquity":"93851.2367","endEquity":"83265.409","compoundingAnnualReturn":"-0.3811","drawdown":"0.176","totalNetProfit":"-0.1128","sharpeRatio":"-2.7505","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-3.4625","alpha":"-0.2694","beta":"0.3967","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-1.7431","trackingError":"0.1279","treynorRatio":"-0.7564","portfolioTurnover":"0.0008","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2507.90","totalProfit":"0","totalLoss":"-2507.90","largestProfit":"0","largestLoss":"-1628.70","averageProfitLoss":"-1253.95","averageProfit":"0","averageLoss":"-1253.95","averageTradeDuration":"106.02:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"106.02:30:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"144.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1314.025","averageMFE":"936.175","largestMAE":"-1748.85","largestMFE":"1538.60","maximumClosedTradeDrawdown":"-2507.90","maximumIntraTradeDrawdown":"-4166.65","profitLossStandardDeviation":"529.9765","profitLossDownsideDeviation":"529.9765","profitFactor":"0","sharpeRatio":"-2.3660","sortinoRatio":"-2.3660","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2417.80","averageEndTradeDrawdown":"-2190.125","maximumDrawdownDuration":"00:00:00","totalFees":"18.764"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0131","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"96053.8168","endEquity":"78932.9859","compoundingAnnualReturn":"-0.5488","drawdown":"0.187","totalNetProfit":"-0.1782","sharpeRatio":"-3.9967","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.6732","alpha":"-0.3298","beta":"0.4349","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-1.2016","trackingError":"0.1309","treynorRatio":"-1.0637","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1628.70","totalProfit":"0","totalLoss":"-1628.70","largestProfit":"0","largestLoss":"-1628.70","averageProfitLoss":"-1628.70","averageProfit":"0","averageLoss":"-1628.70","averageTradeDuration":"144.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"144.15:00:00","medianTradeDuration":"144.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"144.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1748.85","averageMFE":"333.75","largestMAE":"-1748.85","largestMFE":"333.75","maximumClosedTradeDrawdown":"-1628.70","maximumIntraTradeDrawdown":"-2082.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1962.45","averageEndTradeDrawdown":"-1962.45","maximumDrawdownDuration":"00:00:00","totalFees":"6.675"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0187","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"87256.9971","endEquity":"79589.6811","compoundingAnnualReturn":"-0.3084","drawdown":"0.114","totalNetProfit":"-0.0879","sharpeRatio":"-2.0242","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-2.7681","alpha":"-0.1601","beta":"0.4023","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.2374","trackingError":"0.1494","treynorRatio":"-0.6063","portfolioTurnover":"0.0001","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":14,"numberOfLosingTrades":24,"totalProfitLoss":"-16762.42","totalProfit":"7822.97","totalLoss":"-24585.39","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-441.1163","averageProfit":"558.7836","averageLoss":"-1024.3912","averageTradeDuration":"177.11:11:03.1578940","averageWinningTradeDuration":"170.15:38:34.2857143","averageLosingTradeDuration":"181.10:34:59.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5455","winLossRatio":"0.5833","winRate":"0.3684","lossRate":"0.6316","averageMAE":"-838.8074","averageMFE":"437.8826","largestMAE":"-2235.12","largestMFE":"1788.00","maximumClosedTradeDrawdown":"-16781.05","maximumIntraTradeDrawdown":"-17640.02","profitLossStandardDeviation":"985.7256","profitLossDownsideDeviation":"688.2093","profitFactor":"0.3182","sharpeRatio":"-0.4475","sortinoRatio":"-0.6410","profitToMaxDrawdownRatio":"-0.9989","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-878.9989","maximumDrawdownDuration":"00:00:00","totalFees":"162.3970"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0135","profitLossRatio":"0.5452","winRate":"0.3684","lossRate":"0.6316","expectancy":"-0.4307","startEquity":"84090.0443","endEquity":"101945.2049","compoundingAnnualReturn":"1.1648","drawdown":"0.088","totalNetProfit":"0.2123","sharpeRatio":"4.4467","probabilisticSharpeRatio":"0.9533","sortinoRatio":"8.3625","alpha":"0.7955","beta":"0.4960","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"4.9247","trackingError":"0.1703","treynorRatio":"1.5182","portfolioTurnover":"0.0208","valueAtRisk99":"-0.023","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":14,"numberOfLosingTrades":23,"totalProfitLoss":"-15133.72","totalProfit":"7822.97","totalLoss":"-22956.69","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-409.0195","averageProfit":"558.7836","averageLoss":"-998.1170","averageTradeDuration":"178.08:29:11.3513514","averageWinningTradeDuration":"170.15:38:34.2857143","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5598","winLossRatio":"0.6087","winRate":"0.3784","lossRate":"0.6216","averageMAE":"-814.2116","averageMFE":"440.6970","largestMAE":"-2235.12","largestMFE":"1788.00","maximumClosedTradeDrawdown":"-15152.35","maximumIntraTradeDrawdown":"-15887.57","profitLossStandardDeviation":"978.9841","profitLossDownsideDeviation":"691.2594","profitFactor":"0.3408","sharpeRatio":"-0.4178","sortinoRatio":"-0.5917","profitToMaxDrawdownRatio":"-0.9988","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-849.7165","maximumDrawdownDuration":"00:00:00","totalFees":"155.7220"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0140","profitLossRatio":"0.5558","winRate":"0.3784","lossRate":"0.6216","expectancy":"-0.4113","startEquity":"78251.9264","endEquity":"93238.6076","compoundingAnnualReturn":"1.0516","drawdown":"0.098","totalNetProfit":"0.1915","sharpeRatio":"3.3931","probabilisticSharpeRatio":"0.8561","sortinoRatio":"4.7199","alpha":"0.6966","beta":"0.5021","annualStandardDeviation":"0.1885","annualVariance":"0.0355","informationRatio":"4.0057","trackingError":"0.1881","treynorRatio":"1.2737","portfolioTurnover":"0.0212","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-15400.20","totalProfit":"7971.17","totalLoss":"-23371.37","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-394.8769","averageProfit":"531.4113","averageLoss":"-973.8071","averageTradeDuration":"172.11:13:50.7692309","averageWinningTradeDuration":"163.13:56:00.0000001","averageLosingTradeDuration":"178.00:32:30","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5457","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-787.6485","averageMFE":"471.6451","largestMAE":"-2235.12","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-15548.40","maximumIntraTradeDrawdown":"-15887.57","profitLossStandardDeviation":"957.0443","profitLossDownsideDeviation":"686.4745","profitFactor":"0.3411","sharpeRatio":"-0.4126","sortinoRatio":"-0.5752","profitToMaxDrawdownRatio":"-0.9905","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-866.5221","maximumDrawdownDuration":"00:00:00","totalFees":"170.5370"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0135","profitLossRatio":"0.5420","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4069","startEquity":"79589.6811","endEquity":"86154.6344","compoundingAnnualReturn":"0.3841","drawdown":"0.199","totalNetProfit":"0.0825","sharpeRatio":"1.2712","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.7889","alpha":"0.4205","beta":"0.5192","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"2.8730","trackingError":"0.1988","treynorRatio":"0.4968","portfolioTurnover":"0.0217","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-266.48","totalProfit":"148.20","totalLoss":"-414.68","largestProfit":"148.20","largestLoss":"-414.68","averageProfitLoss":"-133.24","averageProfit":"148.20","averageLoss":"-414.68","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3574","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-296.23","averageMFE":"1044.185","largestMAE":"-503.54","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-414.68","maximumIntraTradeDrawdown":"-2354.85","profitLossStandardDeviation":"398.0163","profitLossDownsideDeviation":"0","profitFactor":"0.3574","sharpeRatio":"-0.3348","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6426","maximumEndTradeDrawdown":"-2265.93","averageEndTradeDrawdown":"-1177.425","maximumDrawdownDuration":"00:00:00","totalFees":"14.815"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0041","profitLossRatio":"0.3588","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3206","startEquity":"101949.9757","endEquity":"88860.4902","compoundingAnnualReturn":"-0.4346","drawdown":"0.223","totalNetProfit":"-0.1284","sharpeRatio":"-1.7233","probabilisticSharpeRatio":"0.0357","sortinoRatio":"-1.9144","alpha":"-0.2259","beta":"0.5111","annualStandardDeviation":"0.1987","annualVariance":"0.0395","informationRatio":"-0.5833","trackingError":"0.1959","treynorRatio":"-0.6701","portfolioTurnover":"0.0005","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-266.48","totalProfit":"148.20","totalLoss":"-414.68","largestProfit":"148.20","largestLoss":"-414.68","averageProfitLoss":"-133.24","averageProfit":"148.20","averageLoss":"-414.68","averageTradeDuration":"63.14:00:00","averageWinningTradeDuration":"64.14:00:00","averageLosingTradeDuration":"62.14:00:00","medianTradeDuration":"64.14:00:00","medianWinningTradeDuration":"64.14:00:00","medianLosingTradeDuration":"62.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.3574","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-296.23","averageMFE":"1044.185","largestMAE":"-503.54","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-414.68","maximumIntraTradeDrawdown":"-2354.85","profitLossStandardDeviation":"398.0163","profitLossDownsideDeviation":"0","profitFactor":"0.3574","sharpeRatio":"-0.3348","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.6426","maximumEndTradeDrawdown":"-2265.93","averageEndTradeDrawdown":"-1177.425","maximumDrawdownDuration":"00:00:00","totalFees":"14.815"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0045","profitLossRatio":"0.3590","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3205","startEquity":"92812.042","endEquity":"93181.5356","compoundingAnnualReturn":"0.0161","drawdown":"0.145","totalNetProfit":"0.0040","sharpeRatio":"0.2659","probabilisticSharpeRatio":"0.3561","sortinoRatio":"0.2682","alpha":"0.0340","beta":"0.5497","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.1233","trackingError":"0.1727","treynorRatio":"0.0901","portfolioTurnover":"0.0004","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"78"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-06-29T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-193.06","totalProfit":"0","totalLoss":"-193.06","largestProfit":"0","largestLoss":"-193.06","averageProfitLoss":"-193.06","averageProfit":"0","averageLoss":"-193.06","averageTradeDuration":"177.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"177.13:00:00","medianTradeDuration":"177.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"177.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-937.72","averageMFE":"1903.02","largestMAE":"-937.72","largestMFE":"1903.02","maximumClosedTradeDrawdown":"-193.06","maximumIntraTradeDrawdown":"-2840.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2096.08","averageEndTradeDrawdown":"-2096.08","maximumDrawdownDuration":"00:00:00","totalFees":"9.9288"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0022","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"86154.6344","endEquity":"95856.1656","compoundingAnnualReturn":"0.5418","drawdown":"0.079","totalNetProfit":"0.1126","sharpeRatio":"1.9763","probabilisticSharpeRatio":"0.6690","sortinoRatio":"1.8061","alpha":"0.2362","beta":"0.6114","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"1.0441","trackingError":"0.1559","treynorRatio":"0.5752","portfolioTurnover":"0.0002","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"16537.24","totalProfit":"24542.53","totalLoss":"-8005.29","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"446.9524","averageProfit":"1022.6054","averageLoss":"-615.7915","averageTradeDuration":"180.20:47:01.6216208","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.16:41:32.3076921","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6606","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-403.6546","averageMFE":"1356.9865","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2083.4077","profitLossDownsideDeviation":"456.9220","profitFactor":"3.0658","sharpeRatio":"0.2145","sortinoRatio":"0.9782","profitToMaxDrawdownRatio":"11.0581","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-910.0341","maximumDrawdownDuration":"180.23:00:00","totalFees":"200.2860"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0063","profitLossRatio":"1.7131","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.7598","startEquity":"88936.6463","endEquity":"93907.2963","compoundingAnnualReturn":"0.2438","drawdown":"0.062","totalNetProfit":"0.0559","sharpeRatio":"0.9201","probabilisticSharpeRatio":"0.5044","sortinoRatio":"1.0345","alpha":"0.1914","beta":"0.5097","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"1.9729","trackingError":"0.1310","treynorRatio":"0.2390","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":24,"numberOfLosingTrades":13,"totalProfitLoss":"16537.24","totalProfit":"24542.53","totalLoss":"-8005.29","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"446.9524","averageProfit":"1022.6054","averageLoss":"-615.7915","averageTradeDuration":"180.20:47:01.6216208","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.16:41:32.3076921","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6606","winLossRatio":"1.8462","winRate":"0.6486","lossRate":"0.3514","averageMAE":"-403.6546","averageMFE":"1356.9865","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2083.4077","profitLossDownsideDeviation":"456.9220","profitFactor":"3.0658","sharpeRatio":"0.2145","sortinoRatio":"0.9782","profitToMaxDrawdownRatio":"11.0581","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-910.0341","maximumDrawdownDuration":"180.23:00:00","totalFees":"200.2860"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0060","profitLossRatio":"1.7098","winRate":"0.6486","lossRate":"0.3514","expectancy":"0.7577","startEquity":"93741.2054","endEquity":"94275.996","compoundingAnnualReturn":"0.0231","drawdown":"0.062","totalNetProfit":"0.0057","sharpeRatio":"-0.3234","probabilisticSharpeRatio":"0.2505","sortinoRatio":"-0.3587","alpha":"0.0674","beta":"0.3767","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.7978","trackingError":"0.1339","treynorRatio":"-0.0990","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-09-28T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":25,"numberOfLosingTrades":12,"totalProfitLoss":"19726.78","totalProfit":"27539.01","totalLoss":"-7812.23","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"533.1562","averageProfit":"1101.5604","averageLoss":"-651.0192","averageTradeDuration":"178.10:25:56.7567568","averageWinningTradeDuration":"177.05:21:36","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6921","winLossRatio":"2.0833","winRate":"0.6757","lossRate":"0.3243","averageMAE":"-385.2705","averageMFE":"1395.3973","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2121.8223","profitLossDownsideDeviation":"458.4300","profitFactor":"3.5251","sharpeRatio":"0.2513","sortinoRatio":"1.1630","profitToMaxDrawdownRatio":"13.1908","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-862.2411","maximumDrawdownDuration":"87.14:00:00","totalFees":"202.0622"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0062","profitLossRatio":"1.7263","winRate":"0.6757","lossRate":"0.3243","expectancy":"0.8421","startEquity":"95856.1656","endEquity":"83832.6517","compoundingAnnualReturn":"-0.4158","drawdown":"0.189","totalNetProfit":"-0.1254","sharpeRatio":"-2.0829","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.9471","alpha":"-0.0930","beta":"0.6177","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"0.4012","trackingError":"0.1289","treynorRatio":"-0.5292","portfolioTurnover":"0.0215","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"2680.64","totalProfit":"2996.48","totalLoss":"-315.84","largestProfit":"2996.48","largestLoss":"-315.84","averageProfitLoss":"1340.32","averageProfit":"2996.48","averageLoss":"-315.84","averageTradeDuration":"90.02:00:00","averageWinningTradeDuration":"87.14:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"87.14:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4873","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-345.97","averageMFE":"1689.83","largestMAE":"-434.43","largestMFE":"3324.22","maximumClosedTradeDrawdown":"-315.84","maximumIntraTradeDrawdown":"-3581.73","profitLossStandardDeviation":"2342.1639","profitLossDownsideDeviation":"0","profitFactor":"9.4873","sharpeRatio":"0.5723","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.4873","maximumEndTradeDrawdown":"-371.28","averageEndTradeDrawdown":"-349.51","maximumDrawdownDuration":"00:00:00","totalFees":"12.705"},"portfolioStatistics":{"averageWinRate":"0.0317","averageLossRate":"-0.0032","profitLossRatio":"9.7881","winRate":"0.5","lossRate":"0.5","expectancy":"4.3941","startEquity":"94546.1743","endEquity":"89141.6982","compoundingAnnualReturn":"-0.2102","drawdown":"0.173","totalNetProfit":"-0.0572","sharpeRatio":"-1.0440","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-0.9774","alpha":"0.0465","beta":"0.6533","annualStandardDeviation":"0.1585","annualVariance":"0.0251","informationRatio":"1.3275","trackingError":"0.1197","treynorRatio":"-0.2533","portfolioTurnover":"0.0010","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"2680.64","totalProfit":"2996.48","totalLoss":"-315.84","largestProfit":"2996.48","largestLoss":"-315.84","averageProfitLoss":"1340.32","averageProfit":"2996.48","averageLoss":"-315.84","averageTradeDuration":"90.02:00:00","averageWinningTradeDuration":"87.14:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"87.14:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"9.4873","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-345.97","averageMFE":"1689.83","largestMAE":"-434.43","largestMFE":"3324.22","maximumClosedTradeDrawdown":"-315.84","maximumIntraTradeDrawdown":"-3581.73","profitLossStandardDeviation":"2342.1639","profitLossDownsideDeviation":"0","profitFactor":"9.4873","sharpeRatio":"0.5723","sortinoRatio":"0","profitToMaxDrawdownRatio":"8.4873","maximumEndTradeDrawdown":"-371.28","averageEndTradeDrawdown":"-349.51","maximumDrawdownDuration":"00:00:00","totalFees":"12.705"},"portfolioStatistics":{"averageWinRate":"0.0320","averageLossRate":"-0.0033","profitLossRatio":"9.7908","winRate":"0.5","lossRate":"0.5","expectancy":"4.3954","startEquity":"93729.8499","endEquity":"94991.3437","compoundingAnnualReturn":"0.0557","drawdown":"0.153","totalNetProfit":"0.0135","sharpeRatio":"0.1842","probabilisticSharpeRatio":"0.3459","sortinoRatio":"0.1626","alpha":"0.0158","beta":"0.6472","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"0.0700","trackingError":"0.1205","treynorRatio":"0.0451","portfolioTurnover":"0.0010","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-315.84","totalProfit":"0","totalLoss":"-315.84","largestProfit":"0","largestLoss":"-315.84","averageProfitLoss":"-315.84","averageProfit":"0","averageLoss":"-315.84","averageTradeDuration":"92.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"92.14:00:00","medianTradeDuration":"92.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"92.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-434.43","averageMFE":"55.44","largestMAE":"-434.43","largestMFE":"55.44","maximumClosedTradeDrawdown":"-315.84","maximumIntraTradeDrawdown":"-489.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-371.28","averageEndTradeDrawdown":"-371.28","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"83832.6517","endEquity":"99759.2004","compoundingAnnualReturn":"1.0020","drawdown":"0.032","totalNetProfit":"0.1900","sharpeRatio":"6.0212","probabilisticSharpeRatio":"0.9949","sortinoRatio":"11.5436","alpha":"0.4538","beta":"0.4096","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"2.0128","trackingError":"0.1172","treynorRatio":"1.4771","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"1475.55","totalProfit":"15982.56","totalLoss":"-14507.01","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"38.8303","averageProfit":"841.1874","averageLoss":"-763.5268","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-732.1063","averageMFE":"637.5066","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1184.6128","profitLossDownsideDeviation":"598.3540","profitFactor":"1.1017","sharpeRatio":"0.0328","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"0.3735","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-598.6763","maximumDrawdownDuration":"184.01:00:00","totalFees":"201.4350"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0084","profitLossRatio":"1.1073","winRate":"0.5","lossRate":"0.5","expectancy":"0.0537","startEquity":"90837.949","endEquity":"103139.0031","compoundingAnnualReturn":"0.6643","drawdown":"0.046","totalNetProfit":"0.1354","sharpeRatio":"3.8308","probabilisticSharpeRatio":"0.9396","sortinoRatio":"7.0224","alpha":"0.3578","beta":"0.2952","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"2.3909","trackingError":"0.1278","treynorRatio":"1.2863","portfolioTurnover":"0.0208","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"1475.55","totalProfit":"15982.56","totalLoss":"-14507.01","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"38.8303","averageProfit":"841.1874","averageLoss":"-763.5268","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-732.1063","averageMFE":"637.5066","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1184.6128","profitLossDownsideDeviation":"598.3540","profitFactor":"1.1017","sharpeRatio":"0.0328","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"0.3735","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-598.6763","maximumDrawdownDuration":"184.01:00:00","totalFees":"201.4350"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0080","profitLossRatio":"1.1064","winRate":"0.5","lossRate":"0.5","expectancy":"0.0532","startEquity":"95232.964","endEquity":"103468.9464","compoundingAnnualReturn":"0.4052","drawdown":"0.061","totalNetProfit":"0.0865","sharpeRatio":"2.2908","probabilisticSharpeRatio":"0.7722","sortinoRatio":"4.8237","alpha":"0.2746","beta":"0.2982","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"2.2873","trackingError":"0.1420","treynorRatio":"0.8492","portfolioTurnover":"0.0212","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":19,"numberOfLosingTrades":19,"totalProfitLoss":"1475.55","totalProfit":"15982.56","totalLoss":"-14507.01","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"38.8303","averageProfit":"841.1874","averageLoss":"-763.5268","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1017","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-732.1063","averageMFE":"637.5066","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1184.6128","profitLossDownsideDeviation":"598.3540","profitFactor":"1.1017","sharpeRatio":"0.0328","sortinoRatio":"0.0649","profitToMaxDrawdownRatio":"0.3735","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-598.6763","maximumDrawdownDuration":"184.01:00:00","totalFees":"201.4350"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0076","profitLossRatio":"1.1056","winRate":"0.5","lossRate":"0.5","expectancy":"0.0528","startEquity":"99729.8004","endEquity":"110294.858","compoundingAnnualReturn":"0.5113","drawdown":"0.061","totalNetProfit":"0.1059","sharpeRatio":"2.8418","probabilisticSharpeRatio":"0.8461","sortinoRatio":"6.3860","alpha":"0.3212","beta":"0.3027","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"2.2585","trackingError":"0.1434","treynorRatio":"1.0574","portfolioTurnover":"0.0212","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"54"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1086.48","totalProfit":"1086.48","totalLoss":"0","largestProfit":"1086.48","largestLoss":"0","averageProfitLoss":"1086.48","averageProfit":"1086.48","averageLoss":"0","averageTradeDuration":"104.13:00:00","averageWinningTradeDuration":"104.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"104.13:00:00","medianWinningTradeDuration":"104.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-140.84","averageMFE":"1287.68","largestMAE":"-140.84","largestMFE":"1287.68","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1428.52","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-201.20","averageEndTradeDrawdown":"-201.20","maximumDrawdownDuration":"00:00:00","totalFees":"5.03"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"104228.6058","endEquity":"112983.6422","compoundingAnnualReturn":"0.3975","drawdown":"0.027","totalNetProfit":"0.0840","sharpeRatio":"2.5441","probabilisticSharpeRatio":"0.8127","sortinoRatio":"5.5243","alpha":"0.3270","beta":"0.3890","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"3.3287","trackingError":"0.1250","treynorRatio":"0.6944","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-05-29T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-199.30","totalProfit":"1714.15","totalLoss":"-1913.45","largestProfit":"1086.48","largestLoss":"-1913.45","averageProfitLoss":"-66.4333","averageProfit":"857.075","averageLoss":"-1913.45","averageTradeDuration":"126.05:00:00","averageWinningTradeDuration":"116.01:00:00","averageLosingTradeDuration":"146.13:00:00","medianTradeDuration":"127.13:00:00","medianWinningTradeDuration":"127.13:00:00","medianLosingTradeDuration":"146.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4479","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-880.01","averageMFE":"746.7967","largestMAE":"-2062.55","largestMFE":"1287.68","maximumClosedTradeDrawdown":"-1913.45","maximumIntraTradeDrawdown":"-2362.74","profitLossStandardDeviation":"1615.9299","profitLossDownsideDeviation":"0","profitFactor":"0.8958","sharpeRatio":"-0.0411","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.1042","maximumEndTradeDrawdown":"-1938.30","averageEndTradeDrawdown":"-813.2300","maximumDrawdownDuration":"00:00:00","totalFees":"29.8720"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0182","profitLossRatio":"0.4536","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0309","startEquity":"103430.6144","endEquity":"110823.1596","compoundingAnnualReturn":"0.3192","drawdown":"0.042","totalNetProfit":"0.0715","sharpeRatio":"1.6973","probabilisticSharpeRatio":"0.6809","sortinoRatio":"3.4736","alpha":"0.2305","beta":"0.3684","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"2.6481","trackingError":"0.1257","treynorRatio":"0.4637","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-06-27T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"-1944.29","totalProfit":"1714.15","totalLoss":"-3658.44","largestProfit":"1086.48","largestLoss":"-1913.45","averageProfitLoss":"-486.0725","averageProfit":"857.075","averageLoss":"-1829.22","averageTradeDuration":"138.13:00:00","averageWinningTradeDuration":"116.01:00:00","averageLosingTradeDuration":"161.01:00:00","medianTradeDuration":"146.13:00:00","medianWinningTradeDuration":"127.13:00:00","medianLosingTradeDuration":"175.13:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4685","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1156.205","averageMFE":"592.8100","largestMAE":"-2062.55","largestMFE":"1287.68","maximumClosedTradeDrawdown":"-3658.44","maximumIntraTradeDrawdown":"-4198.43","profitLossStandardDeviation":"1563.7160","profitLossDownsideDeviation":"119.1192","profitFactor":"0.4685","sharpeRatio":"-0.3108","sortinoRatio":"-4.0806","profitToMaxDrawdownRatio":"-0.5315","maximumEndTradeDrawdown":"-1938.30","averageEndTradeDrawdown":"-1078.8825","maximumDrawdownDuration":"00:00:00","totalFees":"30.9620"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0165","profitLossRatio":"0.4702","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2649","startEquity":"110294.858","endEquity":"104541.6021","compoundingAnnualReturn":"-0.1954","drawdown":"0.108","totalNetProfit":"-0.0522","sharpeRatio":"-1.4767","probabilisticSharpeRatio":"0.0824","sortinoRatio":"-2.3244","alpha":"-0.0877","beta":"0.2293","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"1.0634","trackingError":"0.1674","treynorRatio":"-0.7270","portfolioTurnover":"0.0008","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":22,"numberOfLosingTrades":17,"totalProfitLoss":"3452.77","totalProfit":"17229.87","totalLoss":"-13777.10","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"88.5326","averageProfit":"783.1759","averageLoss":"-810.4176","averageTradeDuration":"177.15:27:41.5384607","averageWinningTradeDuration":"177.13:49:05.4545450","averageLosingTradeDuration":"177.17:35:17.6470585","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9664","winLossRatio":"1.2941","winRate":"0.5641","lossRate":"0.4359","averageMAE":"-547.7044","averageMFE":"1038.4331","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-6008.70","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1171.9664","profitLossDownsideDeviation":"747.8279","profitFactor":"1.2506","sharpeRatio":"0.0755","sortinoRatio":"0.1184","profitToMaxDrawdownRatio":"0.5746","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-949.9005","maximumDrawdownDuration":"52.10:00:00","totalFees":"238.9479"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0071","profitLossRatio":"0.9671","winRate":"0.5641","lossRate":"0.4359","expectancy":"0.1097","startEquity":"113329.5058","endEquity":"94713.6262","compoundingAnnualReturn":"-0.5115","drawdown":"0.222","totalNetProfit":"-0.1643","sharpeRatio":"-2.6816","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-3.4019","alpha":"-0.2844","beta":"0.3788","annualStandardDeviation":"0.1623","annualVariance":"0.0264","informationRatio":"-0.1796","trackingError":"0.2057","treynorRatio":"-1.1493","portfolioTurnover":"0.0215","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":21,"numberOfLosingTrades":16,"totalProfitLoss":"4738.55","totalProfit":"16602.20","totalLoss":"-11863.65","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"128.0689","averageProfit":"790.5810","averageLoss":"-741.4781","averageTradeDuration":"179.20:08:06.4864854","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.16:22:29.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0662","winLossRatio":"1.3125","winRate":"0.5676","lossRate":"0.4324","averageMAE":"-509.7643","averageMFE":"1068.8157","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-4095.25","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1152.7354","profitLossDownsideDeviation":"714.3865","profitFactor":"1.3994","sharpeRatio":"0.1111","sortinoRatio":"0.1793","profitToMaxDrawdownRatio":"1.1571","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-940.7468","maximumDrawdownDuration":"179.23:00:00","totalFees":"214.1060"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0065","profitLossRatio":"1.0679","winRate":"0.5676","lossRate":"0.4324","expectancy":"0.1736","startEquity":"111409.1676","endEquity":"93235.2458","compoundingAnnualReturn":"-0.5105","drawdown":"0.200","totalNetProfit":"-0.1631","sharpeRatio":"-2.3046","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-2.9084","alpha":"-0.2716","beta":"0.3998","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"-0.3218","trackingError":"0.2180","treynorRatio":"-1.0149","portfolioTurnover":"0.0212","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"6483.54","totalProfit":"16602.20","totalLoss":"-10118.66","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"180.0983","averageProfit":"790.5810","averageLoss":"-674.5773","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1720","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-468.7914","averageMFE":"1094.8703","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-4062.06","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1124.1626","profitLossDownsideDeviation":"685.6201","profitFactor":"1.6408","sharpeRatio":"0.1602","sortinoRatio":"0.2627","profitToMaxDrawdownRatio":"1.5961","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-914.7719","maximumDrawdownDuration":"00:00:00","totalFees":"213.0160"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0062","profitLossRatio":"1.1801","winRate":"0.5833","lossRate":"0.4167","expectancy":"0.2717","startEquity":"104541.6021","endEquity":"84572.3291","compoundingAnnualReturn":"-0.5710","drawdown":"0.191","totalNetProfit":"-0.1910","sharpeRatio":"-2.4806","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.8856","alpha":"-0.2810","beta":"0.4212","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"-0.3941","trackingError":"0.2091","treynorRatio":"-1.0102","portfolioTurnover":"0.0211","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-961.20","totalProfit":"0","totalLoss":"-961.20","largestProfit":"0","largestLoss":"-961.20","averageProfitLoss":"-961.20","averageProfit":"0","averageLoss":"-961.20","averageTradeDuration":"105.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.14:00:00","medianTradeDuration":"105.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-972.00","averageMFE":"216.00","largestMAE":"-972.00","largestMFE":"216.00","maximumClosedTradeDrawdown":"-961.20","maximumIntraTradeDrawdown":"-1188.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1177.20","averageEndTradeDrawdown":"-1177.20","maximumDrawdownDuration":"00:00:00","totalFees":"5.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0102","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"94303.2909","endEquity":"88470.9464","compoundingAnnualReturn":"-0.2258","drawdown":"0.151","totalNetProfit":"-0.0618","sharpeRatio":"-1.2598","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-1.5408","alpha":"-0.1990","beta":"0.3788","annualStandardDeviation":"0.1408","annualVariance":"0.0198","informationRatio":"-1.1901","trackingError":"0.1970","treynorRatio":"-0.4684","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-961.20","totalProfit":"0","totalLoss":"-961.20","largestProfit":"0","largestLoss":"-961.20","averageProfitLoss":"-961.20","averageProfit":"0","averageLoss":"-961.20","averageTradeDuration":"105.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"105.14:00:00","medianTradeDuration":"105.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"105.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-972.00","averageMFE":"216.00","largestMAE":"-972.00","largestMFE":"216.00","maximumClosedTradeDrawdown":"-961.20","maximumIntraTradeDrawdown":"-1188.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1177.20","averageEndTradeDrawdown":"-1177.20","maximumDrawdownDuration":"00:00:00","totalFees":"5.4"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0103","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"93235.2458","endEquity":"99006.6552","compoundingAnnualReturn":"0.2757","drawdown":"0.133","totalNetProfit":"0.0619","sharpeRatio":"1.2531","probabilisticSharpeRatio":"0.5685","sortinoRatio":"1.7374","alpha":"0.1408","beta":"0.3720","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"0.4412","trackingError":"0.1911","treynorRatio":"0.4684","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2002-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-3155.76","totalProfit":"0","totalLoss":"-3155.76","largestProfit":"0","largestLoss":"-2194.56","averageProfitLoss":"-1577.88","averageProfit":"0","averageLoss":"-1577.88","averageTradeDuration":"135.14:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"135.14:30:00","medianTradeDuration":"165.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"165.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1629.00","averageMFE":"199.44","largestMAE":"-2286.00","largestMFE":"216.00","maximumClosedTradeDrawdown":"-3155.76","maximumIntraTradeDrawdown":"-3463.20","profitLossStandardDeviation":"872.1172","profitLossDownsideDeviation":"872.1172","profitFactor":"0","sharpeRatio":"-1.8093","sortinoRatio":"-1.8093","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2377.44","averageEndTradeDrawdown":"-1777.32","maximumDrawdownDuration":"00:00:00","totalFees":"18.354"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0188","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"84777.3996","endEquity":"94134.2845","compoundingAnnualReturn":"0.5216","drawdown":"0.071","totalNetProfit":"0.1104","sharpeRatio":"2.1834","probabilisticSharpeRatio":"0.7323","sortinoRatio":"3.3303","alpha":"0.2485","beta":"0.4391","annualStandardDeviation":"0.1388","annualVariance":"0.0193","informationRatio":"1.1284","trackingError":"0.1583","treynorRatio":"0.6904","portfolioTurnover":"0.0003","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"-8197.84","totalProfit":"8976.08","totalLoss":"-17173.92","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-210.2010","averageProfit":"641.1486","averageLoss":"-686.9568","averageTradeDuration":"184.13:03:04.6153835","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.06:21:35.9999995","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9333","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-857.3718","averageMFE":"499.0259","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1258.3514","profitLossDownsideDeviation":"541.2310","profitFactor":"0.5227","sharpeRatio":"-0.1670","sortinoRatio":"-0.3884","profitToMaxDrawdownRatio":"-0.6312","maximumEndTradeDrawdown":"-2377.44","averageEndTradeDrawdown":"-709.2269","maximumDrawdownDuration":"00:00:00","totalFees":"248.5531"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0080","profitLossRatio":"1.0991","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.3003","startEquity":"89712.6512","endEquity":"96920.9018","compoundingAnnualReturn":"0.3634","drawdown":"0.071","totalNetProfit":"0.0803","sharpeRatio":"1.3262","probabilisticSharpeRatio":"0.5881","sortinoRatio":"2.0520","alpha":"0.2538","beta":"0.5036","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"2.6176","trackingError":"0.1281","treynorRatio":"0.3398","portfolioTurnover":"0.0211","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":14,"numberOfLosingTrades":26,"totalProfitLoss":"-8354.26","totalProfit":"8976.08","totalLoss":"-17330.34","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-208.8565","averageProfit":"641.1486","averageLoss":"-666.5515","averageTradeDuration":"180.20:16:29.9999990","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.14:02:18.4615380","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9619","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-841.4675","averageMFE":"552.2980","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1242.1430","profitLossDownsideDeviation":"540.4068","profitFactor":"0.5179","sharpeRatio":"-0.1681","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.6432","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-761.1545","maximumDrawdownDuration":"00:00:00","totalFees":"249.5531"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0070","profitLossRatio":"1.1227","winRate":"0.325","lossRate":"0.675","expectancy":"-0.3101","startEquity":"99006.6552","endEquity":"98557.6397","compoundingAnnualReturn":"-0.0185","drawdown":"0.071","totalNetProfit":"-0.0045","sharpeRatio":"-0.2164","probabilisticSharpeRatio":"0.2707","sortinoRatio":"-0.3374","alpha":"0.1004","beta":"0.4661","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"1.8275","trackingError":"0.1351","treynorRatio":"-0.0590","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"39"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"-6159.70","totalProfit":"8976.08","totalLoss":"-15135.78","largestProfit":"6425.29","largestLoss":"-1508.22","averageProfitLoss":"-157.9410","averageProfit":"641.1486","averageLoss":"-605.4312","averageTradeDuration":"181.05:38:27.6923077","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"179.02:28:48","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0590","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-804.4282","averageMFE":"561.7703","largestMAE":"-2232.33","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-10793.35","maximumIntraTradeDrawdown":"-11119.06","profitLossStandardDeviation":"1215.3593","profitLossDownsideDeviation":"450.5916","profitFactor":"0.5930","sharpeRatio":"-0.1300","sortinoRatio":"-0.3505","profitToMaxDrawdownRatio":"-0.5707","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-719.7113","maximumDrawdownDuration":"00:00:00","totalFees":"236.5991"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0067","profitLossRatio":"1.2262","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.2579","startEquity":"94007.9457","endEquity":"100208.5947","compoundingAnnualReturn":"0.2979","drawdown":"0.053","totalNetProfit":"0.0660","sharpeRatio":"1.7179","probabilisticSharpeRatio":"0.6640","sortinoRatio":"2.9685","alpha":"0.2454","beta":"0.4640","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"1.8954","trackingError":"0.1417","treynorRatio":"0.4856","portfolioTurnover":"0.0218","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-156.42","totalProfit":"0","totalLoss":"-156.42","largestProfit":"0","largestLoss":"-156.42","averageProfitLoss":"-156.42","averageProfit":"0","averageLoss":"-156.42","averageTradeDuration":"36.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"36.14:00:00","medianTradeDuration":"36.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"36.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-221.20","averageMFE":"2629.91","largestMAE":"-221.20","largestMFE":"2629.91","maximumClosedTradeDrawdown":"-156.42","maximumIntraTradeDrawdown":"-2851.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-2786.33","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0016","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"97116.1312","endEquity":"112439.3112","compoundingAnnualReturn":"0.8367","drawdown":"0.046","totalNetProfit":"0.1578","sharpeRatio":"4.0643","probabilisticSharpeRatio":"0.9378","sortinoRatio":"6.7671","alpha":"0.4243","beta":"0.3891","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"1.7838","trackingError":"0.1551","treynorRatio":"1.3324","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"899.44","totalProfit":"899.44","totalLoss":"0","largestProfit":"899.44","largestLoss":"0","averageProfitLoss":"899.44","averageProfit":"899.44","averageLoss":"0","averageTradeDuration":"120.13:00:00","averageWinningTradeDuration":"120.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.13:00:00","medianWinningTradeDuration":"120.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"922.96","largestMAE":"0","largestMFE":"922.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-922.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.52","averageEndTradeDrawdown":"-23.52","maximumDrawdownDuration":"00:00:00","totalFees":"1.96"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"99319.9452","endEquity":"122946.5022","compoundingAnnualReturn":"1.3545","drawdown":"0.046","totalNetProfit":"0.2379","sharpeRatio":"5.8415","probabilisticSharpeRatio":"0.9807","sortinoRatio":"7.9977","alpha":"0.5806","beta":"0.4825","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"2.3183","trackingError":"0.1431","treynorRatio":"1.6840","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"899.44","totalProfit":"899.44","totalLoss":"0","largestProfit":"899.44","largestLoss":"0","averageProfitLoss":"899.44","averageProfit":"899.44","averageLoss":"0","averageTradeDuration":"120.13:00:00","averageWinningTradeDuration":"120.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"120.13:00:00","medianWinningTradeDuration":"120.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"922.96","largestMAE":"0","largestMFE":"922.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-922.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-23.52","averageEndTradeDrawdown":"-23.52","maximumDrawdownDuration":"00:00:00","totalFees":"1.96"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100398.3382","endEquity":"127327.7493","compoundingAnnualReturn":"1.6225","drawdown":"0.030","totalNetProfit":"0.2682","sharpeRatio":"6.7872","probabilisticSharpeRatio":"0.9918","sortinoRatio":"9.0613","alpha":"0.6631","beta":"0.5000","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"3.3731","trackingError":"0.1305","treynorRatio":"1.7718","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"33868.26","totalProfit":"35525.10","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"868.4169","averageProfit":"1044.8559","averageLoss":"-331.368","averageTradeDuration":"178.10:10:46.1538452","averageWinningTradeDuration":"178.04:45:52.9411757","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1532","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-315.1982","averageMFE":"1352.4459","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1245.1849","profitLossDownsideDeviation":"317.8650","profitFactor":"21.4415","sharpeRatio":"0.6974","sortinoRatio":"2.7320","profitToMaxDrawdownRatio":"40.6826","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-484.0290","maximumDrawdownDuration":"00:00:00","totalFees":"230.8377"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0027","profitLossRatio":"2.9993","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.4865","startEquity":"111796.7703","endEquity":"137784.8549","compoundingAnnualReturn":"1.3125","drawdown":"0.048","totalNetProfit":"0.2325","sharpeRatio":"5.1648","probabilisticSharpeRatio":"0.9553","sortinoRatio":"6.4948","alpha":"0.6061","beta":"0.6861","annualStandardDeviation":"0.1488","annualVariance":"0.0221","informationRatio":"4.2632","trackingError":"0.1247","treynorRatio":"1.1201","portfolioTurnover":"0.0213","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"32968.82","totalProfit":"34625.66","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"867.6005","averageProfit":"1049.2624","averageLoss":"-331.368","averageTradeDuration":"179.22:44:12.6315781","averageWinningTradeDuration":"179.22:41:49.0909084","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1665","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-323.4929","averageMFE":"1363.7482","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1261.8889","profitLossDownsideDeviation":"317.8650","profitFactor":"20.8986","sharpeRatio":"0.6875","sortinoRatio":"2.7295","profitToMaxDrawdownRatio":"39.6022","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-496.1476","maximumDrawdownDuration":"00:00:00","totalFees":"228.8777"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0025","profitLossRatio":"3.0094","winRate":"0.8684","lossRate":"0.1316","expectancy":"2.4818","startEquity":"122946.5022","endEquity":"143114.8665","compoundingAnnualReturn":"0.8391","drawdown":"0.048","totalNetProfit":"0.1640","sharpeRatio":"3.9309","probabilisticSharpeRatio":"0.9130","sortinoRatio":"5.4532","alpha":"0.4334","beta":"0.6692","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"3.4338","trackingError":"0.1134","treynorRatio":"0.7811","portfolioTurnover":"0.0210","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"32968.82","totalProfit":"34625.66","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"867.6005","averageProfit":"1049.2624","averageLoss":"-331.368","averageTradeDuration":"179.22:44:12.6315781","averageWinningTradeDuration":"179.22:41:49.0909084","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1665","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-323.4929","averageMFE":"1363.7482","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1261.8889","profitLossDownsideDeviation":"317.8650","profitFactor":"20.8986","sharpeRatio":"0.6875","sortinoRatio":"2.7295","profitToMaxDrawdownRatio":"39.6022","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-496.1476","maximumDrawdownDuration":"00:00:00","totalFees":"228.8777"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0131","winRate":"0.8684","lossRate":"0.1316","expectancy":"2.4851","startEquity":"128116.8855","endEquity":"144298.1622","compoundingAnnualReturn":"0.6113","drawdown":"0.048","totalNetProfit":"0.1263","sharpeRatio":"2.4397","probabilisticSharpeRatio":"0.7566","sortinoRatio":"3.2886","alpha":"0.3029","beta":"0.8139","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"2.5495","trackingError":"0.1140","treynorRatio":"0.4378","portfolioTurnover":"0.0210","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"33.60","totalProfit":"33.60","totalLoss":"0","largestProfit":"33.60","largestLoss":"0","averageProfitLoss":"33.60","averageProfit":"33.60","averageLoss":"0","averageTradeDuration":"121.15:00:00","averageWinningTradeDuration":"121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"121.15:00:00","medianWinningTradeDuration":"121.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.20","averageMFE":"33.60","largestMAE":"-43.20","largestMFE":"33.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-76.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139466.2514","endEquity":"160384.5246","compoundingAnnualReturn":"0.7512","drawdown":"0.045","totalNetProfit":"0.1500","sharpeRatio":"3.4368","probabilisticSharpeRatio":"0.8724","sortinoRatio":"5.8027","alpha":"0.3157","beta":"1.0202","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"3.0441","trackingError":"0.1050","treynorRatio":"0.5123","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"33.60","totalProfit":"33.60","totalLoss":"0","largestProfit":"33.60","largestLoss":"0","averageProfitLoss":"33.60","averageProfit":"33.60","averageLoss":"0","averageTradeDuration":"121.15:00:00","averageWinningTradeDuration":"121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"121.15:00:00","medianWinningTradeDuration":"121.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.20","averageMFE":"33.60","largestMAE":"-43.20","largestMFE":"33.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-76.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143114.8665","endEquity":"162631.5721","compoundingAnnualReturn":"0.6790","drawdown":"0.045","totalNetProfit":"0.1364","sharpeRatio":"2.7647","probabilisticSharpeRatio":"0.8018","sortinoRatio":"4.7213","alpha":"0.2677","beta":"1.1185","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"2.8384","trackingError":"0.1005","treynorRatio":"0.3877","portfolioTurnover":"0.0002","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"33.60","totalProfit":"33.60","totalLoss":"0","largestProfit":"33.60","largestLoss":"0","averageProfitLoss":"33.60","averageProfit":"33.60","averageLoss":"0","averageTradeDuration":"121.15:00:00","averageWinningTradeDuration":"121.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"121.15:00:00","medianWinningTradeDuration":"121.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-43.20","averageMFE":"33.60","largestMAE":"-43.20","largestMFE":"33.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-76.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"2.4"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"142799.031","endEquity":"166900.5491","compoundingAnnualReturn":"0.8687","drawdown":"0.044","totalNetProfit":"0.1688","sharpeRatio":"3.4168","probabilisticSharpeRatio":"0.8901","sortinoRatio":"6.3792","alpha":"0.1498","beta":"1.1312","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"1.9796","trackingError":"0.0938","treynorRatio":"0.4066","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0032","profitLossRatio":"2.1734","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7666","startEquity":"159128.1309","endEquity":"172871.1587","compoundingAnnualReturn":"0.3941","drawdown":"0.044","totalNetProfit":"0.0864","sharpeRatio":"2.2493","probabilisticSharpeRatio":"0.7584","sortinoRatio":"3.2717","alpha":"0.0498","beta":"0.8690","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"0.2425","trackingError":"0.0818","treynorRatio":"0.2861","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1750","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7680","startEquity":"162631.5721","endEquity":"172078.5162","compoundingAnnualReturn":"0.2573","drawdown":"0.052","totalNetProfit":"0.0581","sharpeRatio":"1.1732","probabilisticSharpeRatio":"0.5597","sortinoRatio":"1.6317","alpha":"-0.0635","beta":"0.9510","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-0.8284","trackingError":"0.0891","treynorRatio":"0.1438","portfolioTurnover":"0.0218","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1765","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7693","startEquity":"165873.7894","endEquity":"176498.8898","compoundingAnnualReturn":"0.2848","drawdown":"0.058","totalNetProfit":"0.0641","sharpeRatio":"1.3475","probabilisticSharpeRatio":"0.5855","sortinoRatio":"2.0728","alpha":"0.1455","beta":"1.0432","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"1.5235","trackingError":"0.0967","treynorRatio":"0.1820","portfolioTurnover":"0.0218","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172871.1587","endEquity":"173187.0566","compoundingAnnualReturn":"0.0075","drawdown":"0.056","totalNetProfit":"0.0018","sharpeRatio":"-0.0285","probabilisticSharpeRatio":"0.2997","sortinoRatio":"-0.0414","alpha":"0.0471","beta":"1.1389","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.4670","trackingError":"0.0876","treynorRatio":"-0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172078.5162","endEquity":"168731.9579","compoundingAnnualReturn":"-0.0758","drawdown":"0.102","totalNetProfit":"-0.0194","sharpeRatio":"-1.0893","probabilisticSharpeRatio":"0.1127","sortinoRatio":"-1.2929","alpha":"-0.0592","beta":"1.0642","annualStandardDeviation":"0.1369","annualVariance":"0.0188","informationRatio":"-0.8537","trackingError":"0.0757","treynorRatio":"-0.1402","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"24"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"177556.6754","endEquity":"171314.7291","compoundingAnnualReturn":"-0.1346","drawdown":"0.102","totalNetProfit":"-0.0352","sharpeRatio":"-0.9908","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-1.0618","alpha":"-0.1313","beta":"1.1085","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-1.8253","trackingError":"0.0715","treynorRatio":"-0.1111","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172367.1484","endEquity":"162097.9553","compoundingAnnualReturn":"-0.2184","drawdown":"0.101","totalNetProfit":"-0.0596","sharpeRatio":"-1.4196","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-1.6012","alpha":"-0.1512","beta":"1.1456","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-2.0761","trackingError":"0.0742","treynorRatio":"-0.1507","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0051","profitLossRatio":"0.9175","winRate":"0.6","lossRate":"0.4","expectancy":"0.1505","startEquity":"168731.9579","endEquity":"164471.2027","compoundingAnnualReturn":"-0.0975","drawdown":"0.096","totalNetProfit":"-0.0253","sharpeRatio":"-0.8400","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-1.2270","alpha":"-0.0362","beta":"1.0918","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.6057","trackingError":"0.0689","treynorRatio":"-0.0930","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172316.4781","endEquity":"170720.1695","compoundingAnnualReturn":"-0.0366","drawdown":"0.096","totalNetProfit":"-0.0093","sharpeRatio":"-0.2145","probabilisticSharpeRatio":"0.2762","sortinoRatio":"-0.2978","alpha":"0.0210","beta":"1.0099","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.3052","trackingError":"0.0674","treynorRatio":"-0.0239","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162097.9553","endEquity":"169867.6126","compoundingAnnualReturn":"0.2066","drawdown":"0.053","totalNetProfit":"0.0479","sharpeRatio":"1.1221","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.8738","alpha":"0.0664","beta":"0.8784","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.8959","trackingError":"0.0657","treynorRatio":"0.1376","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1324.92","totalProfit":"1324.92","totalLoss":"0","largestProfit":"1324.92","largestLoss":"0","averageProfitLoss":"1324.92","averageProfit":"1324.92","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.16","averageMFE":"1417.64","largestMAE":"-34.16","largestMFE":"1417.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1451.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-92.72","averageEndTradeDrawdown":"-92.72","maximumDrawdownDuration":"00:00:00","totalFees":"1.22"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"164391.3612","endEquity":"180537.8264","compoundingAnnualReturn":"0.4620","drawdown":"0.053","totalNetProfit":"0.0982","sharpeRatio":"2.8331","probabilisticSharpeRatio":"0.8537","sortinoRatio":"4.3318","alpha":"0.1113","beta":"0.8094","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"1.2593","trackingError":"0.0604","treynorRatio":"0.3221","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1324.92","totalProfit":"1324.92","totalLoss":"0","largestProfit":"1324.92","largestLoss":"0","averageProfitLoss":"1324.92","averageProfit":"1324.92","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.16","averageMFE":"1417.64","largestMAE":"-34.16","largestMFE":"1417.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1451.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-92.72","averageEndTradeDrawdown":"-92.72","maximumDrawdownDuration":"00:00:00","totalFees":"1.22"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"172046.2224","endEquity":"187653.4835","compoundingAnnualReturn":"0.4164","drawdown":"0.053","totalNetProfit":"0.0907","sharpeRatio":"2.2148","probabilisticSharpeRatio":"0.7808","sortinoRatio":"3.2802","alpha":"0.0368","beta":"0.8067","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-0.0421","trackingError":"0.0629","treynorRatio":"0.2495","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"16146.88","totalProfit":"24505.11","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"403.6720","averageProfit":"845.0038","averageLoss":"-759.8391","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"184.11:24:49.6551716","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1121","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-733.7085","averageMFE":"864.3010","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1136.2590","profitLossDownsideDeviation":"846.3147","profitFactor":"2.9319","sharpeRatio":"0.3553","sortinoRatio":"0.4770","profitToMaxDrawdownRatio":"5.1489","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-460.6290","maximumDrawdownDuration":"00:00:00","totalFees":"236.530"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1232","winRate":"0.725","lossRate":"0.275","expectancy":"0.5393","startEquity":"169867.6126","endEquity":"179438.9418","compoundingAnnualReturn":"0.2447","drawdown":"0.071","totalNetProfit":"0.0563","sharpeRatio":"1.3741","probabilisticSharpeRatio":"0.6314","sortinoRatio":"1.6781","alpha":"0.0482","beta":"0.9408","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"0.7206","trackingError":"0.0595","treynorRatio":"0.1398","portfolioTurnover":"0.0219","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"14821.96","totalProfit":"23180.19","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"380.0503","averageProfit":"827.8639","averageLoss":"-759.8391","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0895","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-751.6456","averageMFE":"850.1128","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1141.1194","profitLossDownsideDeviation":"846.3147","profitFactor":"2.7733","sharpeRatio":"0.3331","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"4.7264","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-470.0626","maximumDrawdownDuration":"00:00:00","totalFees":"235.310"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.0959","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5048","startEquity":"179235.9535","endEquity":"187437.2667","compoundingAnnualReturn":"0.2004","drawdown":"0.071","totalNetProfit":"0.0458","sharpeRatio":"0.7857","probabilisticSharpeRatio":"0.5135","sortinoRatio":"0.8988","alpha":"0.0454","beta":"1.0542","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"0.8296","trackingError":"0.0567","treynorRatio":"0.0740","portfolioTurnover":"0.0221","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"14821.96","totalProfit":"23180.19","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"380.0503","averageProfit":"827.8639","averageLoss":"-759.8391","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0895","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-751.6456","averageMFE":"850.1128","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1141.1194","profitLossDownsideDeviation":"846.3147","profitFactor":"2.7733","sharpeRatio":"0.3331","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"4.7264","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-470.0626","maximumDrawdownDuration":"00:00:00","totalFees":"235.310"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0038","profitLossRatio":"1.0951","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5042","startEquity":"187563.8903","endEquity":"184065.9302","compoundingAnnualReturn":"-0.0743","drawdown":"0.071","totalNetProfit":"-0.0186","sharpeRatio":"-0.8323","probabilisticSharpeRatio":"0.1884","sortinoRatio":"-1.0769","alpha":"0.0043","beta":"0.9837","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.1086","trackingError":"0.0532","treynorRatio":"-0.0836","portfolioTurnover":"0.0221","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"180772.2603","endEquity":"170729.1216","compoundingAnnualReturn":"-0.2112","drawdown":"0.103","totalNetProfit":"-0.0556","sharpeRatio":"-2.1062","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-2.6576","alpha":"-0.1260","beta":"0.8294","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-1.9690","trackingError":"0.0556","treynorRatio":"-0.2491","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187056.1968","endEquity":"178936.0599","compoundingAnnualReturn":"-0.1625","drawdown":"0.104","totalNetProfit":"-0.0434","sharpeRatio":"-1.8019","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-2.3956","alpha":"-0.1307","beta":"0.7944","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.1695","trackingError":"0.0557","treynorRatio":"-0.2124","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184028.0057","endEquity":"186651.851","compoundingAnnualReturn":"0.0591","drawdown":"0.082","totalNetProfit":"0.0143","sharpeRatio":"0.2162","probabilisticSharpeRatio":"0.4072","sortinoRatio":"0.2653","alpha":"-0.0165","beta":"0.8354","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.3997","trackingError":"0.0598","treynorRatio":"0.0252","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0057","profitLossRatio":"0.8848","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0105","startEquity":"170729.1216","endEquity":"193798.2919","compoundingAnnualReturn":"0.6625","drawdown":"0.019","totalNetProfit":"0.1351","sharpeRatio":"4.8774","probabilisticSharpeRatio":"0.9853","sortinoRatio":"7.9566","alpha":"0.2401","beta":"0.8391","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"4.2250","trackingError":"0.0500","treynorRatio":"0.4644","portfolioTurnover":"0.0216","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0054","profitLossRatio":"0.8843","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0107","startEquity":"179373.8275","endEquity":"188966.9356","compoundingAnnualReturn":"0.2312","drawdown":"0.039","totalNetProfit":"0.0535","sharpeRatio":"1.3863","probabilisticSharpeRatio":"0.6808","sortinoRatio":"2.1184","alpha":"0.1244","beta":"0.9506","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"2.8110","trackingError":"0.0445","treynorRatio":"0.1176","portfolioTurnover":"0.0216","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8839","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0110","startEquity":"186857.81","endEquity":"191905.1497","compoundingAnnualReturn":"0.1128","drawdown":"0.039","totalNetProfit":"0.0270","sharpeRatio":"0.2956","probabilisticSharpeRatio":"0.4512","sortinoRatio":"0.4822","alpha":"-0.0232","beta":"0.9357","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-0.5936","trackingError":"0.0447","treynorRatio":"0.0265","portfolioTurnover":"0.0216","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193798.2919","endEquity":"186603.0593","compoundingAnnualReturn":"-0.1401","drawdown":"0.079","totalNetProfit":"-0.0371","sharpeRatio":"-1.6093","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-2.4040","alpha":"-0.0609","beta":"0.9640","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.1474","trackingError":"0.0496","treynorRatio":"-0.1743","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190813.5195","endEquity":"192655.6907","compoundingAnnualReturn":"0.0395","drawdown":"0.072","totalNetProfit":"0.0097","sharpeRatio":"-0.1695","probabilisticSharpeRatio":"0.3335","sortinoRatio":"-0.2470","alpha":"-0.0739","beta":"1.0132","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.4277","trackingError":"0.0513","treynorRatio":"-0.0179","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"913.92","totalProfit":"913.92","totalLoss":"0","largestProfit":"913.92","largestLoss":"0","averageProfitLoss":"913.92","averageProfit":"913.92","averageLoss":"0","averageTradeDuration":"180.15:00:00","averageWinningTradeDuration":"180.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"180.15:00:00","medianWinningTradeDuration":"180.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"917.76","largestMAE":"-13.44","largestMFE":"917.76","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-931.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-3.84","averageEndTradeDrawdown":"-3.84","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191854.2211","endEquity":"195791.6834","compoundingAnnualReturn":"0.0849","drawdown":"0.063","totalNetProfit":"0.0205","sharpeRatio":"0.1397","probabilisticSharpeRatio":"0.4026","sortinoRatio":"0.1932","alpha":"0.0048","beta":"1.0115","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"0.0864","trackingError":"0.0565","treynorRatio":"0.0148","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"9499.28","totalProfit":"21478.00","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"237.4820","averageProfit":"795.4815","averageLoss":"-921.4400","averageTradeDuration":"185.21:44:59.9999991","averageWinningTradeDuration":"185.20:11:06.6666661","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8633","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-626.0285","averageMFE":"856.9203","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1110.9800","profitLossDownsideDeviation":"810.4799","profitFactor":"1.7930","sharpeRatio":"0.2138","sortinoRatio":"0.2930","profitToMaxDrawdownRatio":"1.7693","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-619.4383","maximumDrawdownDuration":"00:00:00","totalFees":"195.200"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0049","profitLossRatio":"0.8551","winRate":"0.675","lossRate":"0.325","expectancy":"0.2522","startEquity":"186771.539","endEquity":"211222.9026","compoundingAnnualReturn":"0.6380","drawdown":"0.033","totalNetProfit":"0.1309","sharpeRatio":"4.2016","probabilisticSharpeRatio":"0.9699","sortinoRatio":"6.3551","alpha":"0.2141","beta":"0.8509","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"3.1074","trackingError":"0.0606","treynorRatio":"0.4250","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-02-10T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"9596.96","totalProfit":"21575.68","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"234.0722","averageProfit":"770.5600","averageLoss":"-921.4400","averageTradeDuration":"182.06:55:36.5853650","averageWinningTradeDuration":"180.13:06:25.7142852","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8363","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-610.9039","averageMFE":"838.4744","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1097.2221","profitLossDownsideDeviation":"810.4799","profitFactor":"1.8012","sharpeRatio":"0.2133","sortinoRatio":"0.2888","profitToMaxDrawdownRatio":"1.7875","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-604.4022","maximumDrawdownDuration":"00:00:00","totalFees":"196.200"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8281","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2485","startEquity":"192748.7649","endEquity":"213955.1632","compoundingAnnualReturn":"0.5343","drawdown":"0.041","totalNetProfit":"0.1100","sharpeRatio":"2.6599","probabilisticSharpeRatio":"0.8641","sortinoRatio":"3.6986","alpha":"0.2131","beta":"0.7286","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"2.7740","trackingError":"0.0739","treynorRatio":"0.3225","portfolioTurnover":"0.0222","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"8979.28","totalProfit":"20958.00","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"219.0068","averageProfit":"748.5000","averageLoss":"-921.4400","averageTradeDuration":"179.19:11:42.4390244","averageWinningTradeDuration":"176.21:38:34.2857144","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8123","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-611.2727","averageMFE":"823.6705","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1091.8817","profitLossDownsideDeviation":"810.4799","profitFactor":"1.7496","sharpeRatio":"0.2006","sortinoRatio":"0.2702","profitToMaxDrawdownRatio":"1.6724","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-604.6637","maximumDrawdownDuration":"00:00:00","totalFees":"196.200"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0047","profitLossRatio":"0.8034","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2316","startEquity":"195791.6834","endEquity":"227279.0732","compoundingAnnualReturn":"0.8434","drawdown":"0.041","totalNetProfit":"0.1608","sharpeRatio":"4.5351","probabilisticSharpeRatio":"0.9728","sortinoRatio":"7.9223","alpha":"0.4274","beta":"0.6549","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"4.0316","trackingError":"0.0982","treynorRatio":"0.7440","portfolioTurnover":"0.0222","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"393.92","totalProfit":"393.92","totalLoss":"0","largestProfit":"296.24","largestLoss":"0","averageProfitLoss":"196.96","averageProfit":"196.96","averageLoss":"0","averageTradeDuration":"58.02:00:00","averageWinningTradeDuration":"58.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-17.24","averageMFE":"205.72","largestMAE":"-28.56","largestMFE":"310.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-339.36","profitLossStandardDeviation":"140.4031","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.4028","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-14.56","averageEndTradeDrawdown":"-8.76","maximumDrawdownDuration":"00:00:00","totalFees":"2"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213200.609","endEquity":"228239.0994","compoundingAnnualReturn":"0.3269","drawdown":"0.041","totalNetProfit":"0.0705","sharpeRatio":"1.5843","probabilisticSharpeRatio":"0.7071","sortinoRatio":"2.7117","alpha":"0.1509","beta":"0.7285","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"1.5015","trackingError":"0.0958","treynorRatio":"0.2335","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"27"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"296.24","totalProfit":"296.24","totalLoss":"0","largestProfit":"296.24","largestLoss":"0","averageProfitLoss":"296.24","averageProfit":"296.24","averageLoss":"0","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"78.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"78.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-28.56","averageMFE":"310.80","largestMAE":"-28.56","largestMFE":"310.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-339.36","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-14.56","averageEndTradeDrawdown":"-14.56","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212944.977","endEquity":"212516.0187","compoundingAnnualReturn":"-0.0081","drawdown":"0.089","totalNetProfit":"-0.0020","sharpeRatio":"-0.8701","probabilisticSharpeRatio":"0.2039","sortinoRatio":"-1.1646","alpha":"-0.0266","beta":"0.6965","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.0621","trackingError":"0.1062","treynorRatio":"-0.1477","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226619.8597","endEquity":"208178.7062","compoundingAnnualReturn":"-0.2913","drawdown":"0.138","totalNetProfit":"-0.0814","sharpeRatio":"-1.9994","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-2.6068","alpha":"-0.1814","beta":"0.9353","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-2.0225","trackingError":"0.0868","treynorRatio":"-0.2840","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"14383.33","totalProfit":"28025.76","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"378.5087","averageProfit":"1121.0304","averageLoss":"-1049.4177","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0682","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-587.8963","averageMFE":"1785.4471","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1526.5194","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0543","sharpeRatio":"0.2480","sortinoRatio":"0.3768","profitToMaxDrawdownRatio":"3.5492","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1406.9384","maximumDrawdownDuration":"00:00:00","totalFees":"265.8356"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0045","profitLossRatio":"1.0619","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.3565","startEquity":"228239.0994","endEquity":"207478.5249","compoundingAnnualReturn":"-0.3167","drawdown":"0.130","totalNetProfit":"-0.0910","sharpeRatio":"-1.8992","probabilisticSharpeRatio":"0.0568","sortinoRatio":"-2.7625","alpha":"-0.1788","beta":"1.0343","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"-2.1448","trackingError":"0.0849","treynorRatio":"-0.2722","portfolioTurnover":"0.0210","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"14428.31","totalProfit":"28070.74","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"369.9567","averageProfit":"1079.6438","averageLoss":"-1049.4177","averageTradeDuration":"177.18:27:41.5384616","averageWinningTradeDuration":"176.04:11:32.3076924","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0288","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-585.8369","averageMFE":"1740.8972","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1507.2462","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0576","sharpeRatio":"0.2455","sortinoRatio":"0.3683","profitToMaxDrawdownRatio":"3.5603","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1370.9405","maximumDrawdownDuration":"00:00:00","totalFees":"266.8356"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0048","profitLossRatio":"1.0231","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3487","startEquity":"214166.7257","endEquity":"212722.6114","compoundingAnnualReturn":"-0.0268","drawdown":"0.079","totalNetProfit":"-0.0067","sharpeRatio":"-0.6739","probabilisticSharpeRatio":"0.2334","sortinoRatio":"-0.9828","alpha":"-0.0914","beta":"1.1813","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-1.3937","trackingError":"0.0657","treynorRatio":"-0.0783","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"14428.31","totalProfit":"28070.74","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"369.9567","averageProfit":"1079.6438","averageLoss":"-1049.4177","averageTradeDuration":"177.18:27:41.5384616","averageWinningTradeDuration":"176.04:11:32.3076924","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0288","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-585.8369","averageMFE":"1740.8972","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1507.2462","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0576","sharpeRatio":"0.2455","sortinoRatio":"0.3683","profitToMaxDrawdownRatio":"3.5603","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1370.9405","maximumDrawdownDuration":"00:00:00","totalFees":"266.8356"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0049","profitLossRatio":"1.0232","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3488","startEquity":"210058.0046","endEquity":"217095.0155","compoundingAnnualReturn":"0.1413","drawdown":"0.053","totalNetProfit":"0.0335","sharpeRatio":"0.3554","probabilisticSharpeRatio":"0.4631","sortinoRatio":"0.5909","alpha":"-0.0907","beta":"1.2625","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-1.0468","trackingError":"0.0604","treynorRatio":"0.0329","portfolioTurnover":"0.0213","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-1832.57","totalProfit":"44.98","totalLoss":"-1877.55","largestProfit":"44.98","largestLoss":"-1877.55","averageProfitLoss":"-916.285","averageProfit":"44.98","averageLoss":"-1877.55","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"56.14:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"100.14:00:00","medianWinningTradeDuration":"56.14:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.0240","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1380.32","averageMFE":"1400.87","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5006.80","profitLossStandardDeviation":"1359.4340","profitLossDownsideDeviation":"0","profitFactor":"0.0240","sharpeRatio":"-0.6740","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.9760","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-2317.155","maximumDrawdownDuration":"00:00:00","totalFees":"27.2857"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"-0.0091","profitLossRatio":"0.0240","winRate":"0.5","lossRate":"0.5","expectancy":"-0.4880","startEquity":"207345.3207","endEquity":"224879.2135","compoundingAnnualReturn":"0.3847","drawdown":"0.027","totalNetProfit":"0.0846","sharpeRatio":"2.2238","probabilisticSharpeRatio":"0.8351","sortinoRatio":"4.5779","alpha":"-0.0498","beta":"1.2587","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.0694","trackingError":"0.0629","treynorRatio":"0.1698","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1877.55","totalProfit":"0","totalLoss":"-1877.55","largestProfit":"0","largestLoss":"-1877.55","averageProfitLoss":"-1877.55","averageProfit":"0","averageLoss":"-1877.55","averageTradeDuration":"100.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"100.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2253.06","averageMFE":"2753.74","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5006.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-4631.29","maximumDrawdownDuration":"00:00:00","totalFees":"26.2857"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0088","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"213306.1856","endEquity":"228952.5017","compoundingAnnualReturn":"0.3323","drawdown":"0.027","totalNetProfit":"0.0734","sharpeRatio":"1.6069","probabilisticSharpeRatio":"0.7426","sortinoRatio":"2.9723","alpha":"-0.0375","beta":"1.1757","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.1725","trackingError":"0.0563","treynorRatio":"0.1263","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-818.49","totalProfit":"1059.06","totalLoss":"-1877.55","largestProfit":"1059.06","largestLoss":"-1877.55","averageProfitLoss":"-409.245","averageProfit":"1059.06","averageLoss":"-1877.55","averageTradeDuration":"126.02:30:00","averageWinningTradeDuration":"151.15:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5641","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1748.96","averageMFE":"2259.42","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5876.15","profitLossStandardDeviation":"2076.4968","profitLossDownsideDeviation":"0","profitFactor":"0.5641","sharpeRatio":"-0.1971","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4359","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-2668.665","maximumDrawdownDuration":"00:00:00","totalFees":"35.5757"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0086","profitLossRatio":"0.5690","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2155","startEquity":"217095.0155","endEquity":"234482.6723","compoundingAnnualReturn":"0.3619","drawdown":"0.023","totalNetProfit":"0.0801","sharpeRatio":"2.1988","probabilisticSharpeRatio":"0.8442","sortinoRatio":"3.5002","alpha":"0.0354","beta":"1.0805","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.9056","trackingError":"0.0512","treynorRatio":"0.1689","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1059.06","totalProfit":"1059.06","totalLoss":"0","largestProfit":"1059.06","largestLoss":"0","averageProfitLoss":"1059.06","averageProfit":"1059.06","averageLoss":"0","averageTradeDuration":"151.15:00:00","averageWinningTradeDuration":"151.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1244.86","averageMFE":"1765.10","largestMAE":"-1244.86","largestMFE":"1765.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-706.04","averageEndTradeDrawdown":"-706.04","maximumDrawdownDuration":"00:00:00","totalFees":"9.29"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224924.8035","endEquity":"234456.2253","compoundingAnnualReturn":"0.1811","drawdown":"0.030","totalNetProfit":"0.0424","sharpeRatio":"1.1690","probabilisticSharpeRatio":"0.6821","sortinoRatio":"1.5313","alpha":"0.0072","beta":"1.0733","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.2653","trackingError":"0.0497","treynorRatio":"0.0886","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1059.06","totalProfit":"1059.06","totalLoss":"0","largestProfit":"1059.06","largestLoss":"0","averageProfitLoss":"1059.06","averageProfit":"1059.06","averageLoss":"0","averageTradeDuration":"151.15:00:00","averageWinningTradeDuration":"151.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1244.86","averageMFE":"1765.10","largestMAE":"-1244.86","largestMFE":"1765.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-706.04","averageEndTradeDrawdown":"-706.04","maximumDrawdownDuration":"00:00:00","totalFees":"9.29"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229480.4825","endEquity":"237127.6578","compoundingAnnualReturn":"0.1439","drawdown":"0.035","totalNetProfit":"0.0333","sharpeRatio":"0.5391","probabilisticSharpeRatio":"0.5259","sortinoRatio":"0.4686","alpha":"0.0968","beta":"1.0035","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"1.8799","trackingError":"0.0514","treynorRatio":"0.0522","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"35"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1656.12","totalProfit":"1656.12","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1656.12","averageProfit":"1656.12","averageLoss":"0","averageTradeDuration":"248.15:00:00","averageWinningTradeDuration":"248.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.70","averageMFE":"1703.10","largestMAE":"-132.70","largestMFE":"1703.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1835.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.98","averageEndTradeDrawdown":"-46.98","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"234482.6723","endEquity":"240922.7257","compoundingAnnualReturn":"0.1176","drawdown":"0.064","totalNetProfit":"0.0275","sharpeRatio":"0.2269","probabilisticSharpeRatio":"0.4492","sortinoRatio":"0.2147","alpha":"0.0580","beta":"0.9051","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"1.1072","trackingError":"0.0556","treynorRatio":"0.0270","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1656.12","totalProfit":"1656.12","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1656.12","averageProfit":"1656.12","averageLoss":"0","averageTradeDuration":"248.15:00:00","averageWinningTradeDuration":"248.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.70","averageMFE":"1703.10","largestMAE":"-132.70","largestMFE":"1703.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1835.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.98","averageEndTradeDrawdown":"-46.98","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"235235.9272","endEquity":"248576.1816","compoundingAnnualReturn":"0.2559","drawdown":"0.064","totalNetProfit":"0.0567","sharpeRatio":"0.9766","probabilisticSharpeRatio":"0.5878","sortinoRatio":"1.0243","alpha":"0.0609","beta":"0.9521","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"0.9199","trackingError":"0.0633","treynorRatio":"0.1199","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1656.12","totalProfit":"1656.12","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1656.12","averageProfit":"1656.12","averageLoss":"0","averageTradeDuration":"248.15:00:00","averageWinningTradeDuration":"248.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.70","averageMFE":"1703.10","largestMAE":"-132.70","largestMFE":"1703.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1835.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.98","averageEndTradeDrawdown":"-46.98","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"237750.6481","endEquity":"250563.0634","compoundingAnnualReturn":"0.2333","drawdown":"0.033","totalNetProfit":"0.0539","sharpeRatio":"0.8633","probabilisticSharpeRatio":"0.5769","sortinoRatio":"1.1339","alpha":"-0.1403","beta":"1.0163","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.0923","trackingError":"0.0653","treynorRatio":"0.0945","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"240922.7257","endEquity":"248403.0239","compoundingAnnualReturn":"0.1320","drawdown":"0.040","totalNetProfit":"0.0310","sharpeRatio":"0.3099","probabilisticSharpeRatio":"0.4595","sortinoRatio":"0.4363","alpha":"-0.0934","beta":"1.0226","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-1.3751","trackingError":"0.0659","treynorRatio":"0.0339","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2516","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7412","startEquity":"245448.2184","endEquity":"229810.9526","compoundingAnnualReturn":"-0.2321","drawdown":"0.105","totalNetProfit":"-0.0637","sharpeRatio":"-1.9769","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-2.3648","alpha":"-0.1677","beta":"0.8651","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-2.4173","trackingError":"0.0655","treynorRatio":"-0.2635","portfolioTurnover":"0.0422","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2502","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7403","startEquity":"250623.0668","endEquity":"219490.4594","compoundingAnnualReturn":"-0.4126","drawdown":"0.150","totalNetProfit":"-0.1242","sharpeRatio":"-2.5350","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-3.4939","alpha":"-0.2399","beta":"0.7836","annualStandardDeviation":"0.1492","annualVariance":"0.0223","informationRatio":"-2.1746","trackingError":"0.0928","treynorRatio":"-0.4827","portfolioTurnover":"0.0422","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2508","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7406","startEquity":"248403.0239","endEquity":"233710.0746","compoundingAnnualReturn":"-0.2169","drawdown":"0.140","totalNetProfit":"-0.0591","sharpeRatio":"-1.2459","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-1.8119","alpha":"-0.2177","beta":"0.8379","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-2.2045","trackingError":"0.0999","treynorRatio":"-0.2449","portfolioTurnover":"0.0422","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227405.466","endEquity":"235300.0944","compoundingAnnualReturn":"0.1460","drawdown":"0.052","totalNetProfit":"0.0347","sharpeRatio":"0.3531","probabilisticSharpeRatio":"0.4230","sortinoRatio":"0.4893","alpha":"-0.0308","beta":"0.8623","annualStandardDeviation":"0.1564","annualVariance":"0.0245","informationRatio":"-0.4990","trackingError":"0.0892","treynorRatio":"0.0640","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222487.4718","endEquity":"217399.826","compoundingAnnualReturn":"-0.0895","drawdown":"0.132","totalNetProfit":"-0.0229","sharpeRatio":"-0.6006","probabilisticSharpeRatio":"0.2216","sortinoRatio":"-0.7881","alpha":"-0.0736","beta":"0.9632","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"-1.0348","trackingError":"0.0701","treynorRatio":"-0.1064","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"233710.0746","endEquity":"213187.7174","compoundingAnnualReturn":"-0.3070","drawdown":"0.132","totalNetProfit":"-0.0878","sharpeRatio":"-1.6876","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-2.1234","alpha":"-0.1468","beta":"0.9573","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-2.0840","trackingError":"0.0675","treynorRatio":"-0.3001","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-31465.29","totalProfit":"14350.34","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-786.6322","averageProfit":"1103.8723","averageLoss":"-1696.8752","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6505","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1775.8168","averageMFE":"810.6762","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1806.5941","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3132","sharpeRatio":"-0.4354","sortinoRatio":"-0.6787","profitToMaxDrawdownRatio":"-0.9017","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1597.3085","maximumDrawdownDuration":"184.00:00:00","totalFees":"298.446"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0074","profitLossRatio":"0.7374","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4788","startEquity":"238098.8482","endEquity":"205751.5107","compoundingAnnualReturn":"-0.4431","drawdown":"0.212","totalNetProfit":"-0.1359","sharpeRatio":"-1.7432","probabilisticSharpeRatio":"0.0532","sortinoRatio":"-2.4745","alpha":"-0.0633","beta":"0.8927","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"-0.3816","trackingError":"0.0858","treynorRatio":"-0.3559","portfolioTurnover":"0.0219","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0081","profitLossRatio":"0.6893","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4644","startEquity":"217814.311","endEquity":"206771.4155","compoundingAnnualReturn":"-0.1902","drawdown":"0.157","totalNetProfit":"-0.0507","sharpeRatio":"-1.0100","probabilisticSharpeRatio":"0.1432","sortinoRatio":"-1.4414","alpha":"0.0321","beta":"0.8952","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"0.6795","trackingError":"0.0818","treynorRatio":"-0.1878","portfolioTurnover":"0.0224","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0083","profitLossRatio":"0.6897","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4643","startEquity":"213115.1261","endEquity":"196819.2201","compoundingAnnualReturn":"-0.2748","drawdown":"0.119","totalNetProfit":"-0.0765","sharpeRatio":"-1.1655","probabilisticSharpeRatio":"0.1116","sortinoRatio":"-1.8225","alpha":"0.0198","beta":"0.8773","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"0.6421","trackingError":"0.0837","treynorRatio":"-0.2534","portfolioTurnover":"0.0224","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"142.12","totalProfit":"142.12","totalLoss":"0","largestProfit":"142.12","largestLoss":"0","averageProfitLoss":"142.12","averageProfit":"142.12","averageLoss":"0","averageTradeDuration":"51.14:00:00","averageWinningTradeDuration":"51.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"51.14:00:00","medianWinningTradeDuration":"51.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-293.08","averageMFE":"163.88","largestMAE":"-293.08","largestMFE":"163.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-456.96","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-21.76","averageEndTradeDrawdown":"-21.76","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"208265.0915","endEquity":"209511.4604","compoundingAnnualReturn":"0.0248","drawdown":"0.098","totalNetProfit":"0.0060","sharpeRatio":"-0.1641","probabilisticSharpeRatio":"0.2745","sortinoRatio":"-0.3056","alpha":"-0.0292","beta":"0.7997","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"-0.1777","trackingError":"0.1564","treynorRatio":"-0.0435","portfolioTurnover":"0.0003","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"81"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"200446.2521","endEquity":"207544.6277","compoundingAnnualReturn":"0.1499","drawdown":"0.050","totalNetProfit":"0.0354","sharpeRatio":"0.4924","probabilisticSharpeRatio":"0.3994","sortinoRatio":"1.0871","alpha":"-0.0083","beta":"0.6698","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-0.3539","trackingError":"0.1703","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"28"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198029.527","endEquity":"184592.1266","compoundingAnnualReturn":"-0.2470","drawdown":"0.132","totalNetProfit":"-0.0679","sharpeRatio":"-1.2102","probabilisticSharpeRatio":"0.1209","sortinoRatio":"-2.3521","alpha":"-0.1137","beta":"0.5767","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.2203","trackingError":"0.1715","treynorRatio":"-0.3765","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0080","profitLossRatio":"1.5934","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5345","startEquity":"208653.3986","endEquity":"185817.3255","compoundingAnnualReturn":"-0.3718","drawdown":"0.203","totalNetProfit":"-0.1094","sharpeRatio":"-1.9362","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-3.3271","alpha":"-0.1382","beta":"0.8175","annualStandardDeviation":"0.1688","annualVariance":"0.0285","informationRatio":"-0.8411","trackingError":"0.1143","treynorRatio":"-0.3999","portfolioTurnover":"0.0214","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0081","profitLossRatio":"1.5940","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5344","startEquity":"207544.6277","endEquity":"181876.301","compoundingAnnualReturn":"-0.4111","drawdown":"0.187","totalNetProfit":"-0.1237","sharpeRatio":"-1.7042","probabilisticSharpeRatio":"0.0455","sortinoRatio":"-2.7379","alpha":"-0.1193","beta":"0.9481","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"-1.2016","trackingError":"0.0901","treynorRatio":"-0.3369","portfolioTurnover":"0.0214","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0093","profitLossRatio":"1.6090","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5317","startEquity":"182978.7034","endEquity":"160307.0797","compoundingAnnualReturn":"-0.4117","drawdown":"0.155","totalNetProfit":"-0.1239","sharpeRatio":"-0.9922","probabilisticSharpeRatio":"0.1102","sortinoRatio":"-1.2060","alpha":"0.0111","beta":"1.0165","annualStandardDeviation":"0.2824","annualVariance":"0.0798","informationRatio":"0.0637","trackingError":"0.0997","treynorRatio":"-0.2757","portfolioTurnover":"0.0214","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"22"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"184978.8038","endEquity":"121113.2094","compoundingAnnualReturn":"-0.8171","drawdown":"0.421","totalNetProfit":"-0.3453","sharpeRatio":"-1.4772","probabilisticSharpeRatio":"0.0305","sortinoRatio":"-2.0430","alpha":"-0.2088","beta":"0.9392","annualStandardDeviation":"0.4615","annualVariance":"0.2130","informationRatio":"-1.1242","trackingError":"0.1584","treynorRatio":"-0.7260","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.052","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181876.301","endEquity":"114477.867","compoundingAnnualReturn":"-0.8469","drawdown":"0.476","totalNetProfit":"-0.3706","sharpeRatio":"-1.2891","probabilisticSharpeRatio":"0.0384","sortinoRatio":"-2.1078","alpha":"-0.1458","beta":"0.9439","annualStandardDeviation":"0.5472","annualVariance":"0.2994","informationRatio":"-0.5935","trackingError":"0.1897","treynorRatio":"-0.7473","portfolioTurnover":"0","valueAtRisk99":"-0.085","valueAtRisk95":"-0.061","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164581.1222","endEquity":"115308.0328","compoundingAnnualReturn":"-0.7598","drawdown":"0.413","totalNetProfit":"-0.2994","sharpeRatio":"-1.0349","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-1.6345","alpha":"-0.1390","beta":"0.9411","annualStandardDeviation":"0.5453","annualVariance":"0.2974","informationRatio":"-0.5863","trackingError":"0.1917","treynorRatio":"-0.5997","portfolioTurnover":"0","valueAtRisk99":"-0.083","valueAtRisk95":"-0.060","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0218","profitLossRatio":"0.3692","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7946","startEquity":"126588.1923","endEquity":"109775.7958","compoundingAnnualReturn":"-0.4352","drawdown":"0.251","totalNetProfit":"-0.1328","sharpeRatio":"-0.5964","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.7826","alpha":"0.0324","beta":"1.0036","annualStandardDeviation":"0.4481","annualVariance":"0.2008","informationRatio":"0.1890","trackingError":"0.1658","treynorRatio":"-0.2663","portfolioTurnover":"0.0208","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0254","profitLossRatio":"0.3849","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7923","startEquity":"114477.867","endEquity":"99244.2326","compoundingAnnualReturn":"-0.4432","drawdown":"0.231","totalNetProfit":"-0.1331","sharpeRatio":"-0.3143","probabilisticSharpeRatio":"0.2195","sortinoRatio":"-0.4041","alpha":"0.1204","beta":"1.0974","annualStandardDeviation":"0.3644","annualVariance":"0.1328","informationRatio":"0.6485","trackingError":"0.1535","treynorRatio":"-0.1044","portfolioTurnover":"0.0212","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0241","profitLossRatio":"0.3793","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7931","startEquity":"118336.0158","endEquity":"110944.0327","compoundingAnnualReturn":"-0.2325","drawdown":"0.331","totalNetProfit":"-0.0625","sharpeRatio":"-0.1630","probabilisticSharpeRatio":"0.2483","sortinoRatio":"-0.2245","alpha":"0.2621","beta":"1.2332","annualStandardDeviation":"0.4722","annualVariance":"0.2230","informationRatio":"0.8660","trackingError":"0.2286","treynorRatio":"-0.0624","portfolioTurnover":"0.0212","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109775.7958","endEquity":"135575.8324","compoundingAnnualReturn":"1.4012","drawdown":"0.258","totalNetProfit":"0.2350","sharpeRatio":"2.2741","probabilisticSharpeRatio":"0.6320","sortinoRatio":"3.2579","alpha":"0.7172","beta":"1.2398","annualStandardDeviation":"0.4550","annualVariance":"0.2070","informationRatio":"3.4818","trackingError":"0.2236","treynorRatio":"0.8345","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.044","drawdownRecovery":"44"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-293.24","totalProfit":"0","totalLoss":"-293.24","largestProfit":"0","largestLoss":"-293.24","averageProfitLoss":"-293.24","averageProfit":"0","averageLoss":"-293.24","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"119.13:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"119.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1466.20","averageMFE":"17594.40","largestMAE":"-1466.20","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-293.24","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-17887.64","maximumDrawdownDuration":"00:00:00","totalFees":"14.662"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0030","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"99244.2326","endEquity":"145200.6327","compoundingAnnualReturn":"3.6044","drawdown":"0.130","totalNetProfit":"0.4631","sharpeRatio":"4.9551","probabilisticSharpeRatio":"0.8392","sortinoRatio":"6.6402","alpha":"0.9129","beta":"1.2910","annualStandardDeviation":"0.4414","annualVariance":"0.1948","informationRatio":"5.3082","trackingError":"0.2261","treynorRatio":"1.6941","portfolioTurnover":"0.0002","valueAtRisk99":"-0.060","valueAtRisk95":"-0.041","drawdownRecovery":"21"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-293.24","totalProfit":"0","totalLoss":"-293.24","largestProfit":"0","largestLoss":"-293.24","averageProfitLoss":"-293.24","averageProfit":"0","averageLoss":"-293.24","averageTradeDuration":"119.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"119.13:00:00","medianTradeDuration":"119.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"119.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1466.20","averageMFE":"17594.40","largestMAE":"-1466.20","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-293.24","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-17887.64","maximumDrawdownDuration":"00:00:00","totalFees":"14.662"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0026","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"111503.0402","endEquity":"145774.4327","compoundingAnnualReturn":"1.9651","drawdown":"0.081","totalNetProfit":"0.3074","sharpeRatio":"3.6606","probabilisticSharpeRatio":"0.8222","sortinoRatio":"5.0579","alpha":"0.4302","beta":"1.1853","annualStandardDeviation":"0.2849","annualVariance":"0.0811","informationRatio":"3.8661","trackingError":"0.1360","treynorRatio":"0.8798","portfolioTurnover":"0.0002","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"21"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"29920.40","totalProfit":"32812.67","totalLoss":"-2892.27","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"748.0100","averageProfit":"1171.8811","averageLoss":"-241.0225","averageTradeDuration":"178.10:44:59.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.22:09:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8621","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-971.0600","averageMFE":"1821.6080","largestMAE":"-2892.67","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"1163.9888","profitLossDownsideDeviation":"155.2220","profitFactor":"11.3450","sharpeRatio":"0.6426","sortinoRatio":"4.8190","profitToMaxDrawdownRatio":"50.3456","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1073.5980","maximumDrawdownDuration":"179.23:00:00","totalFees":"372.5227"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0017","profitLossRatio":"4.6586","winRate":"0.7","lossRate":"0.3","expectancy":"2.9610","startEquity":"135786.6461","endEquity":"161036.106","compoundingAnnualReturn":"0.9819","drawdown":"0.104","totalNetProfit":"0.1859","sharpeRatio":"2.7431","probabilisticSharpeRatio":"0.7497","sortinoRatio":"3.7801","alpha":"0.1767","beta":"1.1830","annualStandardDeviation":"0.2488","annualVariance":"0.0619","informationRatio":"2.1606","trackingError":"0.1180","treynorRatio":"0.5769","portfolioTurnover":"0.0217","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"43"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"30213.64","totalProfit":"32812.67","totalLoss":"-2599.03","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"774.7087","averageProfit":"1171.8811","averageLoss":"-236.2755","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9598","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-958.3641","averageMFE":"1417.1774","largestMAE":"-2892.67","largestMFE":"5246.86","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-5746.25","profitLossStandardDeviation":"1166.7310","profitLossDownsideDeviation":"161.8820","profitFactor":"12.6250","sharpeRatio":"0.6640","sortinoRatio":"4.7856","profitToMaxDrawdownRatio":"50.8390","maximumEndTradeDrawdown":"-2462.68","averageEndTradeDrawdown":"-642.4687","maximumDrawdownDuration":"00:00:00","totalFees":"357.8607"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.7861","winRate":"0.7179","lossRate":"0.2821","expectancy":"3.1541","startEquity":"145200.6327","endEquity":"174961.6087","compoundingAnnualReturn":"1.1053","drawdown":"0.104","totalNetProfit":"0.2050","sharpeRatio":"2.5547","probabilisticSharpeRatio":"0.7458","sortinoRatio":"4.1619","alpha":"0.2747","beta":"1.2994","annualStandardDeviation":"0.2620","annualVariance":"0.0687","informationRatio":"2.0578","trackingError":"0.1777","treynorRatio":"0.5152","portfolioTurnover":"0.0215","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"43"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"30213.64","totalProfit":"32812.67","totalLoss":"-2599.03","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"774.7087","averageProfit":"1171.8811","averageLoss":"-236.2755","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9598","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-958.3641","averageMFE":"1417.1774","largestMAE":"-2892.67","largestMFE":"5246.86","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-5746.25","profitLossStandardDeviation":"1166.7310","profitLossDownsideDeviation":"161.8820","profitFactor":"12.6250","sharpeRatio":"0.6640","sortinoRatio":"4.7856","profitToMaxDrawdownRatio":"50.8390","maximumEndTradeDrawdown":"-2462.68","averageEndTradeDrawdown":"-642.4687","maximumDrawdownDuration":"00:00:00","totalFees":"357.8607"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.7863","winRate":"0.7179","lossRate":"0.2821","expectancy":"3.1543","startEquity":"146285.1336","endEquity":"205867.9922","compoundingAnnualReturn":"2.9372","drawdown":"0.078","totalNetProfit":"0.4073","sharpeRatio":"4.3232","probabilisticSharpeRatio":"0.9006","sortinoRatio":"9.6309","alpha":"1.0221","beta":"1.4777","annualStandardDeviation":"0.4083","annualVariance":"0.1667","informationRatio":"3.5555","trackingError":"0.3550","treynorRatio":"1.1945","portfolioTurnover":"0.0215","valueAtRisk99":"-0.056","valueAtRisk95":"-0.038","drawdownRecovery":"29"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161866.2098","endEquity":"179698.5481","compoundingAnnualReturn":"0.5207","drawdown":"0.164","totalNetProfit":"0.1102","sharpeRatio":"1.0676","probabilisticSharpeRatio":"0.4708","sortinoRatio":"2.2835","alpha":"0.1931","beta":"1.5647","annualStandardDeviation":"0.4207","annualVariance":"0.1770","informationRatio":"0.7938","trackingError":"0.3597","treynorRatio":"0.2871","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"29"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"174776.8224","endEquity":"180989.9919","compoundingAnnualReturn":"0.1514","drawdown":"0.169","totalNetProfit":"0.0355","sharpeRatio":"0.7869","probabilisticSharpeRatio":"0.4213","sortinoRatio":"1.5580","alpha":"-0.1456","beta":"1.4314","annualStandardDeviation":"0.3813","annualVariance":"0.1454","informationRatio":"-0.0344","trackingError":"0.3278","treynorRatio":"0.2096","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205357.0553","endEquity":"193348.3304","compoundingAnnualReturn":"-0.2146","drawdown":"0.135","totalNetProfit":"-0.0585","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.3123","alpha":"-0.4275","beta":"1.2550","annualStandardDeviation":"0.2034","annualVariance":"0.0414","informationRatio":"-2.7997","trackingError":"0.1252","treynorRatio":"-0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"11"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0018","profitLossRatio":"4.3595","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3137","startEquity":"179698.5481","endEquity":"192620.1118","compoundingAnnualReturn":"0.3210","drawdown":"0.060","totalNetProfit":"0.0719","sharpeRatio":"1.3475","probabilisticSharpeRatio":"0.5589","sortinoRatio":"2.4915","alpha":"0.0977","beta":"1.0217","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"0.8670","trackingError":"0.1158","treynorRatio":"0.2218","portfolioTurnover":"0.0218","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0017","profitLossRatio":"4.3594","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3137","startEquity":"182502.6781","endEquity":"203418.169","compoundingAnnualReturn":"0.5604","drawdown":"0.086","totalNetProfit":"0.1146","sharpeRatio":"2.0203","probabilisticSharpeRatio":"0.6800","sortinoRatio":"3.1047","alpha":"0.3297","beta":"1.0220","annualStandardDeviation":"0.1657","annualVariance":"0.0274","informationRatio":"3.0057","trackingError":"0.1097","treynorRatio":"0.3275","portfolioTurnover":"0.0223","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0017","profitLossRatio":"4.3593","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3136","startEquity":"192252.255","endEquity":"219503.8886","compoundingAnnualReturn":"0.7184","drawdown":"0.086","totalNetProfit":"0.1417","sharpeRatio":"3.3497","probabilisticSharpeRatio":"0.8465","sortinoRatio":"4.6225","alpha":"0.2973","beta":"1.0601","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"4.3132","trackingError":"0.0714","treynorRatio":"0.4572","portfolioTurnover":"0.0223","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"47"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"192620.1118","endEquity":"240348.2925","compoundingAnnualReturn":"1.5058","drawdown":"0.050","totalNetProfit":"0.2478","sharpeRatio":"5.6455","probabilisticSharpeRatio":"0.9524","sortinoRatio":"6.1037","alpha":"0.4070","beta":"1.2399","annualStandardDeviation":"0.1519","annualVariance":"0.0231","informationRatio":"6.5630","trackingError":"0.0753","treynorRatio":"0.6917","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203418.169","endEquity":"211185.9977","compoundingAnnualReturn":"0.1623","drawdown":"0.154","totalNetProfit":"0.0382","sharpeRatio":"0.4217","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.5091","alpha":"0.1474","beta":"1.2273","annualStandardDeviation":"0.2283","annualVariance":"0.0521","informationRatio":"1.5264","trackingError":"0.0904","treynorRatio":"0.0784","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"15"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219144.4896","endEquity":"199711.1871","compoundingAnnualReturn":"-0.3126","drawdown":"0.176","totalNetProfit":"-0.0887","sharpeRatio":"-0.9850","probabilisticSharpeRatio":"0.1066","sortinoRatio":"-1.2645","alpha":"0.0667","beta":"1.1596","annualStandardDeviation":"0.2572","annualVariance":"0.0661","informationRatio":"0.2507","trackingError":"0.0905","treynorRatio":"-0.2184","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"2"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"2262.19","totalProfit":"19778.99","totalLoss":"-17516.80","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"58.0049","averageProfit":"1163.4700","averageLoss":"-796.2182","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4612","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-660.7041","averageMFE":"1640.8787","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1540.4002","profitLossDownsideDeviation":"551.7619","profitFactor":"1.1291","sharpeRatio":"0.0377","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3305","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1582.8738","maximumDrawdownDuration":"177.23:00:00","totalFees":"377.770"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0033","profitLossRatio":"1.4488","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0674","startEquity":"235373.0759","endEquity":"207910.7919","compoundingAnnualReturn":"-0.3920","drawdown":"0.210","totalNetProfit":"-0.1167","sharpeRatio":"-1.0288","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-1.4378","alpha":"-0.0870","beta":"1.1335","annualStandardDeviation":"0.2677","annualVariance":"0.0717","informationRatio":"-1.0765","trackingError":"0.1014","treynorRatio":"-0.2430","portfolioTurnover":"0.0215","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"2262.19","totalProfit":"19778.99","totalLoss":"-17516.80","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"58.0049","averageProfit":"1163.4700","averageLoss":"-796.2182","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4612","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-660.7041","averageMFE":"1640.8787","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1540.4002","profitLossDownsideDeviation":"551.7619","profitFactor":"1.1291","sharpeRatio":"0.0377","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3305","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1582.8738","maximumDrawdownDuration":"177.23:00:00","totalFees":"377.770"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0037","profitLossRatio":"1.4507","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0682","startEquity":"211185.9977","endEquity":"198535.3702","compoundingAnnualReturn":"-0.2195","drawdown":"0.117","totalNetProfit":"-0.0599","sharpeRatio":"-0.3090","probabilisticSharpeRatio":"0.2223","sortinoRatio":"-0.4283","alpha":"-0.0293","beta":"1.1263","annualStandardDeviation":"0.2244","annualVariance":"0.0504","informationRatio":"-0.3239","trackingError":"0.1043","treynorRatio":"-0.0616","portfolioTurnover":"0.0215","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"531.18","totalProfit":"19778.99","totalLoss":"-19247.81","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"13.2795","averageProfit":"1163.4700","averageLoss":"-836.8613","averageTradeDuration":"175.11:22:30","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"173.15:18:15.6521740","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3903","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-689.8470","averageMFE":"1600.8790","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1546.6109","profitLossDownsideDeviation":"573.2328","profitFactor":"1.0276","sharpeRatio":"0.0086","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.0619","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1587.5995","maximumDrawdownDuration":"177.23:00:00","totalFees":"384.585"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0042","profitLossRatio":"1.3804","winRate":"0.425","lossRate":"0.575","expectancy":"0.0117","startEquity":"196754.8571","endEquity":"220579.7513","compoundingAnnualReturn":"0.5816","drawdown":"0.089","totalNetProfit":"0.1211","sharpeRatio":"1.9976","probabilisticSharpeRatio":"0.6593","sortinoRatio":"3.0854","alpha":"-0.0438","beta":"1.2619","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.4952","trackingError":"0.1110","treynorRatio":"0.3424","portfolioTurnover":"0.0216","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1731.01","totalProfit":"0","totalLoss":"-1731.01","largestProfit":"0","largestLoss":"-1731.01","averageProfitLoss":"-1731.01","averageProfit":"0","averageLoss":"-1731.01","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.14:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"78.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1826.42","averageMFE":"40.89","largestMAE":"-1826.42","largestMFE":"40.89","maximumClosedTradeDrawdown":"-1731.01","maximumIntraTradeDrawdown":"-1867.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1771.90","averageEndTradeDrawdown":"-1771.90","maximumDrawdownDuration":"00:00:00","totalFees":"6.815"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0083","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"207910.7919","endEquity":"231661.554","compoundingAnnualReturn":"0.5432","drawdown":"0.089","totalNetProfit":"0.1142","sharpeRatio":"1.9172","probabilisticSharpeRatio":"0.6510","sortinoRatio":"2.4663","alpha":"0.0368","beta":"1.3658","annualStandardDeviation":"0.1938","annualVariance":"0.0376","informationRatio":"1.3070","trackingError":"0.0968","treynorRatio":"0.2721","portfolioTurnover":"0.0002","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1731.01","totalProfit":"0","totalLoss":"-1731.01","largestProfit":"0","largestLoss":"-1731.01","averageProfitLoss":"-1731.01","averageProfit":"0","averageLoss":"-1731.01","averageTradeDuration":"78.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"78.14:00:00","medianTradeDuration":"78.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"78.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1826.42","averageMFE":"40.89","largestMAE":"-1826.42","largestMFE":"40.89","maximumClosedTradeDrawdown":"-1731.01","maximumIntraTradeDrawdown":"-1867.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1771.90","averageEndTradeDrawdown":"-1771.90","maximumDrawdownDuration":"00:00:00","totalFees":"6.815"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0087","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"198350.9288","endEquity":"242547.7171","compoundingAnnualReturn":"1.2602","drawdown":"0.051","totalNetProfit":"0.2228","sharpeRatio":"3.5902","probabilisticSharpeRatio":"0.8548","sortinoRatio":"4.3156","alpha":"0.1453","beta":"1.4572","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"3.2903","trackingError":"0.0894","treynorRatio":"0.4255","portfolioTurnover":"0.0002","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220280.9273","endEquity":"261051.9737","compoundingAnnualReturn":"0.9755","drawdown":"0.051","totalNetProfit":"0.1851","sharpeRatio":"3.9563","probabilisticSharpeRatio":"0.8873","sortinoRatio":"4.1870","alpha":"0.1867","beta":"1.2710","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"3.2455","trackingError":"0.0837","treynorRatio":"0.4605","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0014","profitLossRatio":"5.4683","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6390","startEquity":"231661.554","endEquity":"272846.2557","compoundingAnnualReturn":"0.9214","drawdown":"0.051","totalNetProfit":"0.1778","sharpeRatio":"3.9656","probabilisticSharpeRatio":"0.8983","sortinoRatio":"4.9054","alpha":"0.2739","beta":"1.2784","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"3.8066","trackingError":"0.0902","treynorRatio":"0.4632","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0014","profitLossRatio":"5.4849","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6535","startEquity":"240527.3395","endEquity":"292795.9619","compoundingAnnualReturn":"1.2315","drawdown":"0.036","totalNetProfit":"0.2173","sharpeRatio":"5.4357","probabilisticSharpeRatio":"0.9679","sortinoRatio":"6.5959","alpha":"0.3033","beta":"1.2205","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"4.4564","trackingError":"0.0833","treynorRatio":"0.5564","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0013","profitLossRatio":"5.5198","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6840","startEquity":"261298.6994","endEquity":"293455.094","compoundingAnnualReturn":"0.6099","drawdown":"0.087","totalNetProfit":"0.1231","sharpeRatio":"2.4987","probabilisticSharpeRatio":"0.7437","sortinoRatio":"3.1787","alpha":"0.1958","beta":"1.1626","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"2.2234","trackingError":"0.1012","treynorRatio":"0.3483","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273973.7713","endEquity":"294656.5997","compoundingAnnualReturn":"0.3526","drawdown":"0.087","totalNetProfit":"0.0755","sharpeRatio":"1.2608","probabilisticSharpeRatio":"0.5447","sortinoRatio":"1.6048","alpha":"0.0269","beta":"1.1288","annualStandardDeviation":"0.1538","annualVariance":"0.0236","informationRatio":"0.4679","trackingError":"0.0982","treynorRatio":"0.1718","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292270.5242","endEquity":"281700.4342","compoundingAnnualReturn":"-0.1374","drawdown":"0.089","totalNetProfit":"-0.0362","sharpeRatio":"-0.4337","probabilisticSharpeRatio":"0.2019","sortinoRatio":"-0.5666","alpha":"-0.1555","beta":"1.2626","annualStandardDeviation":"0.1592","annualVariance":"0.0253","informationRatio":"-1.3766","trackingError":"0.0999","treynorRatio":"-0.0547","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295981.7341","endEquity":"274106.9457","compoundingAnnualReturn":"-0.2676","drawdown":"0.130","totalNetProfit":"-0.0739","sharpeRatio":"-1.2397","probabilisticSharpeRatio":"0.0837","sortinoRatio":"-1.7565","alpha":"-0.1446","beta":"1.2074","annualStandardDeviation":"0.1548","annualVariance":"0.0239","informationRatio":"-1.6428","trackingError":"0.0930","treynorRatio":"-0.1589","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"3"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0048","profitLossRatio":"1.1362","winRate":"0.575","lossRate":"0.425","expectancy":"0.2283","startEquity":"294656.5997","endEquity":"271140.2626","compoundingAnnualReturn":"-0.2837","drawdown":"0.127","totalNetProfit":"-0.0798","sharpeRatio":"-1.3189","probabilisticSharpeRatio":"0.0734","sortinoRatio":"-1.8359","alpha":"-0.0655","beta":"1.0348","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"-0.7546","trackingError":"0.0931","treynorRatio":"-0.1987","portfolioTurnover":"0.0215","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1365","winRate":"0.575","lossRate":"0.425","expectancy":"0.2285","startEquity":"284239.6015","endEquity":"253418.0036","compoundingAnnualReturn":"-0.3676","drawdown":"0.206","totalNetProfit":"-0.1084","sharpeRatio":"-0.7991","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-0.8250","alpha":"-0.0412","beta":"1.0720","annualStandardDeviation":"0.2843","annualVariance":"0.0808","informationRatio":"-0.5323","trackingError":"0.1009","treynorRatio":"-0.2119","portfolioTurnover":"0.0215","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"51"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0051","profitLossRatio":"1.1367","winRate":"0.575","lossRate":"0.425","expectancy":"0.2286","startEquity":"276691.3545","endEquity":"221064.4897","compoundingAnnualReturn":"-0.5935","drawdown":"0.235","totalNetProfit":"-0.2010","sharpeRatio":"-1.5098","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.6342","alpha":"-0.1386","beta":"1.0556","annualStandardDeviation":"0.3041","annualVariance":"0.0925","informationRatio":"-1.5168","trackingError":"0.1025","treynorRatio":"-0.4350","portfolioTurnover":"0.0215","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"12"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271140.2626","endEquity":"233811.036","compoundingAnnualReturn":"-0.4465","drawdown":"0.233","totalNetProfit":"-0.1377","sharpeRatio":"-0.7966","probabilisticSharpeRatio":"0.1258","sortinoRatio":"-0.9807","alpha":"-0.3246","beta":"1.0771","annualStandardDeviation":"0.3364","annualVariance":"0.1132","informationRatio":"-3.2119","trackingError":"0.0998","treynorRatio":"-0.2488","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251460.9376","endEquity":"217460.9118","compoundingAnnualReturn":"-0.4450","drawdown":"0.173","totalNetProfit":"-0.1352","sharpeRatio":"-1.0748","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-1.6390","alpha":"-0.2938","beta":"1.0355","annualStandardDeviation":"0.2592","annualVariance":"0.0672","informationRatio":"-3.6083","trackingError":"0.0813","treynorRatio":"-0.2690","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2011-12-21T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1133.89","totalProfit":"1133.89","totalLoss":"0","largestProfit":"934.40","largestLoss":"0","averageProfitLoss":"566.945","averageProfit":"566.945","averageLoss":"0","averageTradeDuration":"162.15:00:00","averageWinningTradeDuration":"162.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"172.15:00:00","medianWinningTradeDuration":"172.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-726.83","averageMFE":"995.10","largestMAE":"-869.66","largestMFE":"1591.40","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2175.40","profitLossStandardDeviation":"519.6598","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0910","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-657.00","averageEndTradeDrawdown":"-428.155","maximumDrawdownDuration":"00:00:00","totalFees":"8.3"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"215293.7204","endEquity":"221202.6548","compoundingAnnualReturn":"0.1147","drawdown":"0.114","totalNetProfit":"0.0274","sharpeRatio":"0.4291","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.6545","alpha":"-0.2985","beta":"1.0384","annualStandardDeviation":"0.2365","annualVariance":"0.0559","informationRatio":"-4.7685","trackingError":"0.0595","treynorRatio":"0.0977","portfolioTurnover":"0.0007","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"12"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.3014","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7143","startEquity":"232106.0685","endEquity":"242421.0452","compoundingAnnualReturn":"0.1904","drawdown":"0.114","totalNetProfit":"0.0444","sharpeRatio":"1.3130","probabilisticSharpeRatio":"0.5497","sortinoRatio":"1.7562","alpha":"-0.0254","beta":"1.0283","annualStandardDeviation":"0.1846","annualVariance":"0.0341","informationRatio":"-0.2852","trackingError":"0.0631","treynorRatio":"0.2357","portfolioTurnover":"0.0218","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"78"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0089","profitLossRatio":"0.3009","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7144","startEquity":"226015.9204","endEquity":"246260.7154","compoundingAnnualReturn":"0.4161","drawdown":"0.058","totalNetProfit":"0.0896","sharpeRatio":"2.2809","probabilisticSharpeRatio":"0.7280","sortinoRatio":"2.6298","alpha":"-0.0654","beta":"1.0908","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.5371","trackingError":"0.0651","treynorRatio":"0.2755","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-53235.97","totalProfit":"4030.35","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1365.0249","averageProfit":"575.7643","averageLoss":"-1789.5725","averageTradeDuration":"181.16:06:09.2307693","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3217","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-2279.6426","averageMFE":"781.0731","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55196.03","profitLossStandardDeviation":"1604.9442","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0704","sharpeRatio":"-0.8505","sortinoRatio":"-0.9485","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2146.0979","maximumDrawdownDuration":"00:00:00","totalFees":"267.5575"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0092","profitLossRatio":"0.3062","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.7655","startEquity":"221202.6548","endEquity":"244729.8578","compoundingAnnualReturn":"0.5070","drawdown":"0.062","totalNetProfit":"0.1064","sharpeRatio":"2.8450","probabilisticSharpeRatio":"0.8145","sortinoRatio":"3.8621","alpha":"-0.1438","beta":"1.2004","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.9659","trackingError":"0.0665","treynorRatio":"0.2773","portfolioTurnover":"0.0213","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241860.5997","endEquity":"240587.0377","compoundingAnnualReturn":"-0.0214","drawdown":"0.067","totalNetProfit":"-0.0053","sharpeRatio":"-0.3651","probabilisticSharpeRatio":"0.2204","sortinoRatio":"-0.4505","alpha":"-0.2488","beta":"1.0579","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-4.3038","trackingError":"0.0552","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"242848.6341","endEquity":"221924.808","compoundingAnnualReturn":"-0.3034","drawdown":"0.107","totalNetProfit":"-0.0862","sharpeRatio":"-1.9564","probabilisticSharpeRatio":"0.0297","sortinoRatio":"-2.7414","alpha":"-0.1250","beta":"1.0117","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-2.9752","trackingError":"0.0424","treynorRatio":"-0.2327","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"244729.8578","endEquity":"225461.9311","compoundingAnnualReturn":"-0.2829","drawdown":"0.123","totalNetProfit":"-0.0787","sharpeRatio":"-1.5043","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-2.0220","alpha":"-0.1395","beta":"0.9400","annualStandardDeviation":"0.1377","annualVariance":"0.0190","informationRatio":"-3.1962","trackingError":"0.0423","treynorRatio":"-0.2204","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6612","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0223","startEquity":"239744.4936","endEquity":"221097.4609","compoundingAnnualReturn":"-0.2773","drawdown":"0.102","totalNetProfit":"-0.0778","sharpeRatio":"-1.6323","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-2.1128","alpha":"-0.1898","beta":"0.8913","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-4.1198","trackingError":"0.0454","treynorRatio":"-0.2378","portfolioTurnover":"0.0213","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6615","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0225","startEquity":"221508.0825","endEquity":"219632.0337","compoundingAnnualReturn":"-0.0335","drawdown":"0.055","totalNetProfit":"-0.0085","sharpeRatio":"0.3954","probabilisticSharpeRatio":"0.3719","sortinoRatio":"0.5388","alpha":"-0.2202","beta":"0.8428","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"-5.2147","trackingError":"0.0517","treynorRatio":"0.0527","portfolioTurnover":"0.0213","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0040","profitLossRatio":"0.6614","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0224","startEquity":"225461.9311","endEquity":"227676.3","compoundingAnnualReturn":"0.0400","drawdown":"0.055","totalNetProfit":"0.0098","sharpeRatio":"0.2633","probabilisticSharpeRatio":"0.3470","sortinoRatio":"0.3611","alpha":"-0.1193","beta":"0.7960","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-2.7578","trackingError":"0.0567","treynorRatio":"0.0311","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"651.83","totalProfit":"651.83","totalLoss":"0","largestProfit":"651.83","largestLoss":"0","averageProfitLoss":"651.83","averageProfit":"651.83","averageLoss":"0","averageTradeDuration":"107.14:00:00","averageWinningTradeDuration":"107.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.14:00:00","medianWinningTradeDuration":"107.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"707.56","largestMAE":"0","largestMFE":"707.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-707.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-55.73","averageEndTradeDrawdown":"-55.73","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"220630.3375","endEquity":"224575.4279","compoundingAnnualReturn":"0.0737","drawdown":"0.032","totalNetProfit":"0.0179","sharpeRatio":"0.9585","probabilisticSharpeRatio":"0.4998","sortinoRatio":"1.1676","alpha":"0.0075","beta":"0.8385","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.1472","trackingError":"0.0492","treynorRatio":"0.1003","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"651.83","totalProfit":"651.83","totalLoss":"0","largestProfit":"651.83","largestLoss":"0","averageProfitLoss":"651.83","averageProfit":"651.83","averageLoss":"0","averageTradeDuration":"107.14:00:00","averageWinningTradeDuration":"107.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.14:00:00","medianWinningTradeDuration":"107.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"707.56","largestMAE":"0","largestMFE":"707.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-707.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-55.73","averageEndTradeDrawdown":"-55.73","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219928.2964","endEquity":"221945.8588","compoundingAnnualReturn":"0.0377","drawdown":"0.080","totalNetProfit":"0.0092","sharpeRatio":"0.2337","probabilisticSharpeRatio":"0.3414","sortinoRatio":"0.2356","alpha":"-0.0025","beta":"0.8274","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.1403","trackingError":"0.0578","treynorRatio":"0.0292","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"651.83","totalProfit":"651.83","totalLoss":"0","largestProfit":"651.83","largestLoss":"0","averageProfitLoss":"651.83","averageProfit":"651.83","averageLoss":"0","averageTradeDuration":"107.14:00:00","averageWinningTradeDuration":"107.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"107.14:00:00","medianWinningTradeDuration":"107.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"707.56","largestMAE":"0","largestMFE":"707.56","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-707.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-55.73","averageEndTradeDrawdown":"-55.73","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"227676.3","endEquity":"221451.4566","compoundingAnnualReturn":"-0.1047","drawdown":"0.080","totalNetProfit":"-0.0273","sharpeRatio":"-0.9536","probabilisticSharpeRatio":"0.1196","sortinoRatio":"-0.9545","alpha":"-0.0392","beta":"0.7916","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"-0.4377","trackingError":"0.0577","treynorRatio":"-0.1164","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"1"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0048","profitLossRatio":"0.6504","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"223103.3916","endEquity":"233874.1327","compoundingAnnualReturn":"0.2081","drawdown":"0.062","totalNetProfit":"0.0483","sharpeRatio":"1.0523","probabilisticSharpeRatio":"0.5152","sortinoRatio":"1.2682","alpha":"-0.0281","beta":"0.8154","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-0.9258","trackingError":"0.0640","treynorRatio":"0.1339","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"57"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0049","profitLossRatio":"0.6505","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"221946.9819","endEquity":"234148.6884","compoundingAnnualReturn":"0.2454","drawdown":"0.026","totalNetProfit":"0.0550","sharpeRatio":"1.7613","probabilisticSharpeRatio":"0.6689","sortinoRatio":"2.6801","alpha":"-0.0216","beta":"0.7870","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-1.2787","trackingError":"0.0560","treynorRatio":"0.2072","portfolioTurnover":"0.0220","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0048","profitLossRatio":"0.6504","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"224353.6704","endEquity":"243495.7996","compoundingAnnualReturn":"0.3993","drawdown":"0.025","totalNetProfit":"0.0853","sharpeRatio":"2.9195","probabilisticSharpeRatio":"0.8519","sortinoRatio":"4.0059","alpha":"-0.0041","beta":"0.8238","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-1.0802","trackingError":"0.0565","treynorRatio":"0.3177","portfolioTurnover":"0.0220","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"234897.8165","endEquity":"239919.0856","compoundingAnnualReturn":"0.0917","drawdown":"0.038","totalNetProfit":"0.0214","sharpeRatio":"0.3335","probabilisticSharpeRatio":"0.3666","sortinoRatio":"0.3861","alpha":"-0.1019","beta":"0.7502","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-2.7657","trackingError":"0.0526","treynorRatio":"0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"234546.269","endEquity":"252364.847","compoundingAnnualReturn":"0.3416","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"2.2929","probabilisticSharpeRatio":"0.7458","sortinoRatio":"3.0368","alpha":"-0.0227","beta":"0.8503","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-1.0569","trackingError":"0.0623","treynorRatio":"0.2618","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243495.7996","endEquity":"243055.5488","compoundingAnnualReturn":"-0.0073","drawdown":"0.078","totalNetProfit":"-0.0018","sharpeRatio":"0.1939","probabilisticSharpeRatio":"0.3309","sortinoRatio":"0.2775","alpha":"-0.0459","beta":"0.7485","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.9580","trackingError":"0.0716","treynorRatio":"0.0288","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0439","winRate":"0.65","lossRate":"0.35","expectancy":"0.3285","startEquity":"240276.4497","endEquity":"253847.9862","compoundingAnnualReturn":"0.2453","drawdown":"0.078","totalNetProfit":"0.0565","sharpeRatio":"2.1556","probabilisticSharpeRatio":"0.7235","sortinoRatio":"2.8154","alpha":"0.0547","beta":"0.7436","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"0.0148","trackingError":"0.0647","treynorRatio":"0.2831","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0434","winRate":"0.65","lossRate":"0.35","expectancy":"0.3282","startEquity":"249643.8782","endEquity":"248094.0794","compoundingAnnualReturn":"-0.0247","drawdown":"0.056","totalNetProfit":"-0.0062","sharpeRatio":"-0.2196","probabilisticSharpeRatio":"0.2486","sortinoRatio":"-0.2672","alpha":"-0.0356","beta":"0.7408","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-0.7141","trackingError":"0.0572","treynorRatio":"-0.0277","portfolioTurnover":"0.0216","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0041","profitLossRatio":"1.0437","winRate":"0.65","lossRate":"0.35","expectancy":"0.3284","startEquity":"243055.5488","endEquity":"255216.2763","compoundingAnnualReturn":"0.2152","drawdown":"0.042","totalNetProfit":"0.0500","sharpeRatio":"2.0119","probabilisticSharpeRatio":"0.7171","sortinoRatio":"2.6301","alpha":"0.0284","beta":"0.8148","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.0222","trackingError":"0.0428","treynorRatio":"0.1828","portfolioTurnover":"0.0216","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-131.19","totalProfit":"0","totalLoss":"-131.19","largestProfit":"0","largestLoss":"-131.19","averageProfitLoss":"-131.19","averageProfit":"0","averageLoss":"-131.19","averageTradeDuration":"102.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"102.14:00:00","medianTradeDuration":"102.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"102.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-230.00","averageMFE":"51.97","largestMAE":"-230.00","largestMFE":"51.97","maximumClosedTradeDrawdown":"-131.19","maximumIntraTradeDrawdown":"-281.97","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-183.16","averageEndTradeDrawdown":"-183.16","maximumDrawdownDuration":"00:00:00","totalFees":"1.205"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0005","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"253896.2097","endEquity":"265162.5806","compoundingAnnualReturn":"0.1902","drawdown":"0.042","totalNetProfit":"0.0444","sharpeRatio":"0.9372","probabilisticSharpeRatio":"0.4974","sortinoRatio":"1.2583","alpha":"-0.0079","beta":"0.7762","annualStandardDeviation":"0.0811","annualVariance":"0.0066","informationRatio":"-0.7020","trackingError":"0.0457","treynorRatio":"0.0979","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"111.76","totalProfit":"242.95","totalLoss":"-131.19","largestProfit":"242.95","largestLoss":"-131.19","averageProfitLoss":"55.88","averageProfit":"242.95","averageLoss":"-131.19","averageTradeDuration":"120.02:30:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"102.14:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"102.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8519","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-268.745","averageMFE":"178.42","largestMAE":"-307.49","largestMFE":"304.87","maximumClosedTradeDrawdown":"-131.19","maximumIntraTradeDrawdown":"-612.36","profitLossStandardDeviation":"264.5569","profitLossDownsideDeviation":"0","profitFactor":"1.8519","sharpeRatio":"0.2112","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8519","maximumEndTradeDrawdown":"-183.16","averageEndTradeDrawdown":"-122.54","maximumDrawdownDuration":"137.15:00:00","totalFees":"3.785"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0005","profitLossRatio":"1.8529","winRate":"0.5","lossRate":"0.5","expectancy":"0.4265","startEquity":"248094.0794","endEquity":"274918.982","compoundingAnnualReturn":"0.5162","drawdown":"0.020","totalNetProfit":"0.1081","sharpeRatio":"4.4571","probabilisticSharpeRatio":"0.9658","sortinoRatio":"6.9766","alpha":"0.1017","beta":"0.6729","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.1976","trackingError":"0.0555","treynorRatio":"0.4957","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"111.76","totalProfit":"242.95","totalLoss":"-131.19","largestProfit":"242.95","largestLoss":"-131.19","averageProfitLoss":"55.88","averageProfit":"242.95","averageLoss":"-131.19","averageTradeDuration":"120.02:30:00","averageWinningTradeDuration":"137.15:00:00","averageLosingTradeDuration":"102.14:00:00","medianTradeDuration":"137.15:00:00","medianWinningTradeDuration":"137.15:00:00","medianLosingTradeDuration":"102.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.8519","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-268.745","averageMFE":"178.42","largestMAE":"-307.49","largestMFE":"304.87","maximumClosedTradeDrawdown":"-131.19","maximumIntraTradeDrawdown":"-612.36","profitLossStandardDeviation":"264.5569","profitLossDownsideDeviation":"0","profitFactor":"1.8519","sharpeRatio":"0.2112","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.8519","maximumEndTradeDrawdown":"-183.16","averageEndTradeDrawdown":"-122.54","maximumDrawdownDuration":"137.15:00:00","totalFees":"3.785"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0005","profitLossRatio":"1.8529","winRate":"0.5","lossRate":"0.5","expectancy":"0.4264","startEquity":"257293.429","endEquity":"274207.0774","compoundingAnnualReturn":"0.2908","drawdown":"0.029","totalNetProfit":"0.0657","sharpeRatio":"1.9985","probabilisticSharpeRatio":"0.7100","sortinoRatio":"2.5899","alpha":"-0.0186","beta":"0.6694","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.6828","trackingError":"0.0648","treynorRatio":"0.2459","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":34,"numberOfLosingTrades":4,"totalProfitLoss":"31482.08","totalProfit":"36383.77","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"828.4758","averageProfit":"1070.1109","averageLoss":"-1225.4225","averageTradeDuration":"183.19:03:09.4736832","averageWinningTradeDuration":"183.15:31:45.8823521","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8733","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-414.6839","averageMFE":"1545.8655","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1174.4040","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.4227","sharpeRatio":"0.7054","sortinoRatio":"0.6205","profitToMaxDrawdownRatio":"9.9715","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-717.3897","maximumDrawdownDuration":"00:00:00","totalFees":"209.070"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.8977","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.6980","startEquity":"264916.2212","endEquity":"273949.4182","compoundingAnnualReturn":"0.1439","drawdown":"0.040","totalNetProfit":"0.0341","sharpeRatio":"1.1226","probabilisticSharpeRatio":"0.5344","sortinoRatio":"1.1582","alpha":"0.0537","beta":"0.7066","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.5308","trackingError":"0.0665","treynorRatio":"0.1387","portfolioTurnover":"0.0213","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":33,"numberOfLosingTrades":4,"totalProfitLoss":"31239.13","totalProfit":"36140.82","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"844.3008","averageProfit":"1095.1764","averageLoss":"-1225.4225","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8937","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-417.5811","averageMFE":"1579.4059","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1186.4889","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.3731","sharpeRatio":"0.7116","sortinoRatio":"0.6323","profitToMaxDrawdownRatio":"9.8946","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-735.1051","maximumDrawdownDuration":"00:00:00","totalFees":"206.490"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9170","winRate":"0.8919","lossRate":"0.1081","expectancy":"0.7098","startEquity":"274918.982","endEquity":"286816.6522","compoundingAnnualReturn":"0.1898","drawdown":"0.056","totalNetProfit":"0.0433","sharpeRatio":"1.2554","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.2235","alpha":"0.0516","beta":"0.7960","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.4782","trackingError":"0.0674","treynorRatio":"0.1599","portfolioTurnover":"0.0215","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":33,"numberOfLosingTrades":4,"totalProfitLoss":"31239.13","totalProfit":"36140.82","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"844.3008","averageProfit":"1095.1764","averageLoss":"-1225.4225","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8937","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-417.5811","averageMFE":"1579.4059","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1186.4889","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.3731","sharpeRatio":"0.7116","sortinoRatio":"0.6323","profitToMaxDrawdownRatio":"9.8946","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-735.1051","maximumDrawdownDuration":"00:00:00","totalFees":"206.490"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9170","winRate":"0.8919","lossRate":"0.1081","expectancy":"0.7098","startEquity":"274952.2294","endEquity":"284181.7449","compoundingAnnualReturn":"0.1444","drawdown":"0.056","totalNetProfit":"0.0336","sharpeRatio":"0.7718","probabilisticSharpeRatio":"0.4563","sortinoRatio":"0.8079","alpha":"0.0598","beta":"0.8781","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.9585","trackingError":"0.0595","treynorRatio":"0.0914","portfolioTurnover":"0.0215","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272835.7335","endEquity":"272540.341","compoundingAnnualReturn":"-0.0045","drawdown":"0.066","totalNetProfit":"-0.0011","sharpeRatio":"-0.0347","probabilisticSharpeRatio":"0.2859","sortinoRatio":"-0.0370","alpha":"-0.1683","beta":"0.9339","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-2.6891","trackingError":"0.0669","treynorRatio":"-0.0042","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287272.6307","endEquity":"272697.4889","compoundingAnnualReturn":"-0.1886","drawdown":"0.088","totalNetProfit":"-0.0507","sharpeRatio":"-1.2735","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-1.5884","alpha":"-0.2468","beta":"1.0016","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-3.8600","trackingError":"0.0639","treynorRatio":"-0.1379","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"777.12","totalProfit":"777.12","totalLoss":"0.00","largestProfit":"777.12","largestLoss":"0","averageProfitLoss":"388.56","averageProfit":"777.12","averageLoss":"0.00","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"157.13:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"157.13:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-140.08","averageMFE":"1238.61","largestMAE":"-223.74","largestMFE":"1627.20","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1850.94","profitLossStandardDeviation":"549.5068","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1627.20","averageEndTradeDrawdown":"-850.05","maximumDrawdownDuration":"00:00:00","totalFees":"13.055"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5","startEquity":"286014.027","endEquity":"286261.5802","compoundingAnnualReturn":"0.0035","drawdown":"0.080","totalNetProfit":"0.0009","sharpeRatio":"-0.2062","probabilisticSharpeRatio":"0.2511","sortinoRatio":"-0.2354","alpha":"-0.1517","beta":"1.0191","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-2.3680","trackingError":"0.0630","treynorRatio":"-0.0205","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.1129","winRate":"0.675","lossRate":"0.325","expectancy":"0.4262","startEquity":"275281.6062","endEquity":"296979.2981","compoundingAnnualReturn":"0.3557","drawdown":"0.046","totalNetProfit":"0.0788","sharpeRatio":"1.8391","probabilisticSharpeRatio":"0.6987","sortinoRatio":"4.3568","alpha":"0.0909","beta":"1.1398","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"0.9178","trackingError":"0.1210","treynorRatio":"0.2243","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1130","winRate":"0.675","lossRate":"0.325","expectancy":"0.4263","startEquity":"272697.4889","endEquity":"312473.1803","compoundingAnnualReturn":"0.7265","drawdown":"0.046","totalNetProfit":"0.1459","sharpeRatio":"3.3706","probabilisticSharpeRatio":"0.9403","sortinoRatio":"7.7961","alpha":"0.3424","beta":"0.9670","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"2.7633","trackingError":"0.1223","treynorRatio":"0.4864","portfolioTurnover":"0.0215","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":26,"numberOfLosingTrades":12,"totalProfitLoss":"13795.25","totalProfit":"24927.20","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"363.0329","averageProfit":"958.7385","averageLoss":"-927.6625","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0335","winLossRatio":"2.1667","winRate":"0.6842","lossRate":"0.3158","averageMAE":"-822.1563","averageMFE":"1273.0934","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1366.3285","profitLossDownsideDeviation":"1075.1066","profitFactor":"2.2392","sharpeRatio":"0.2657","sortinoRatio":"0.3377","profitToMaxDrawdownRatio":"2.7377","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-910.0605","maximumDrawdownDuration":"179.23:00:00","totalFees":"213.480"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0031","profitLossRatio":"1.0331","winRate":"0.6842","lossRate":"0.3158","expectancy":"0.3911","startEquity":"287263.0512","endEquity":"286947.8767","compoundingAnnualReturn":"-0.0044","drawdown":"0.089","totalNetProfit":"-0.0011","sharpeRatio":"-0.1317","probabilisticSharpeRatio":"0.2620","sortinoRatio":"-0.2579","alpha":"-0.0352","beta":"1.0324","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-0.2715","trackingError":"0.1279","treynorRatio":"-0.0192","portfolioTurnover":"0.0210","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"22"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292162.2606","endEquity":"281849.1311","compoundingAnnualReturn":"-0.1342","drawdown":"0.148","totalNetProfit":"-0.0353","sharpeRatio":"-0.6668","probabilisticSharpeRatio":"0.1643","sortinoRatio":"-0.8922","alpha":"-0.1936","beta":"0.9124","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"-2.3085","trackingError":"0.0883","treynorRatio":"-0.0953","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312473.1803","endEquity":"284478.9214","compoundingAnnualReturn":"-0.3165","drawdown":"0.148","totalNetProfit":"-0.0896","sharpeRatio":"-1.8486","probabilisticSharpeRatio":"0.0344","sortinoRatio":"-2.4157","alpha":"-0.3347","beta":"0.9325","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-4.0978","trackingError":"0.0834","treynorRatio":"-0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2014-12-31T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-0.07","totalProfit":"0","totalLoss":"-0.07","largestProfit":"0","largestLoss":"-0.07","averageProfitLoss":"-0.07","averageProfit":"0","averageLoss":"-0.07","averageTradeDuration":"182.15:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"182.15:00:00","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"182.15:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-27.13","averageMFE":"35.42","largestMAE":"-27.13","largestMFE":"35.42","maximumClosedTradeDrawdown":"-0.07","maximumIntraTradeDrawdown":"-62.55","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-35.49","averageEndTradeDrawdown":"-35.49","maximumDrawdownDuration":"00:00:00","totalFees":"1.365"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"283410.7392","endEquity":"276837.4045","compoundingAnnualReturn":"-0.0898","drawdown":"0.073","totalNetProfit":"-0.0232","sharpeRatio":"-0.1768","probabilisticSharpeRatio":"0.2523","sortinoRatio":"-0.2334","alpha":"-0.2198","beta":"0.8841","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.7625","trackingError":"0.0889","treynorRatio":"-0.0269","portfolioTurnover":"0.0003","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"38"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0057","profitLossRatio":"1.7833","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1650","startEquity":"282816.0992","endEquity":"283849.0706","compoundingAnnualReturn":"0.0147","drawdown":"0.073","totalNetProfit":"0.0037","sharpeRatio":"0.0832","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.1207","alpha":"0.0227","beta":"0.7721","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"0.3001","trackingError":"0.0883","treynorRatio":"0.0130","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0057","profitLossRatio":"1.7829","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1651","startEquity":"284478.9214","endEquity":"297022.2945","compoundingAnnualReturn":"0.1936","drawdown":"0.062","totalNetProfit":"0.0441","sharpeRatio":"1.5038","probabilisticSharpeRatio":"0.6013","sortinoRatio":"2.2184","alpha":"0.1241","beta":"0.7505","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"1.1040","trackingError":"0.0929","treynorRatio":"0.2518","portfolioTurnover":"0.0221","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-11025.65","totalProfit":"31639.33","totalLoss":"-42664.98","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-282.7090","averageProfit":"2636.6108","averageLoss":"-1580.1844","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.6685","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-1769.1669","averageMFE":"1539.4954","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.14","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3076.3292","profitLossDownsideDeviation":"1360.1489","profitFactor":"0.7416","sharpeRatio":"-0.0919","sortinoRatio":"-0.2079","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1822.2044","maximumDrawdownDuration":"00:00:00","totalFees":"222.8786"},"portfolioStatistics":{"averageWinRate":"0.0105","averageLossRate":"-0.0061","profitLossRatio":"1.7211","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.1627","startEquity":"276425.0226","endEquity":"299867.8405","compoundingAnnualReturn":"0.3965","drawdown":"0.042","totalNetProfit":"0.0848","sharpeRatio":"2.3199","probabilisticSharpeRatio":"0.7514","sortinoRatio":"3.3794","alpha":"0.2282","beta":"0.6754","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"2.3358","trackingError":"0.0905","treynorRatio":"0.3895","portfolioTurnover":"0.0219","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283849.0706","endEquity":"306005.8662","compoundingAnnualReturn":"0.3660","drawdown":"0.042","totalNetProfit":"0.0781","sharpeRatio":"2.4487","probabilisticSharpeRatio":"0.7719","sortinoRatio":"2.9954","alpha":"0.1069","beta":"0.7405","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"0.7964","trackingError":"0.0749","treynorRatio":"0.3264","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297022.2945","endEquity":"310632.7639","compoundingAnnualReturn":"0.1970","drawdown":"0.040","totalNetProfit":"0.0458","sharpeRatio":"1.3498","probabilisticSharpeRatio":"0.5778","sortinoRatio":"1.6040","alpha":"0.1196","beta":"0.7417","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"1.6041","trackingError":"0.0720","treynorRatio":"0.1773","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"99.45","totalProfit":"99.45","totalLoss":"0","largestProfit":"99.45","largestLoss":"0","averageProfitLoss":"99.45","averageProfit":"99.45","averageLoss":"0","averageTradeDuration":"168.13:00:00","averageWinningTradeDuration":"168.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"168.13:00:00","medianWinningTradeDuration":"168.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-805.80","averageMFE":"2381.70","largestMAE":"-805.80","largestMFE":"2381.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3187.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-2282.25","averageEndTradeDrawdown":"-2282.25","maximumDrawdownDuration":"00:00:00","totalFees":"1.275"},"portfolioStatistics":{"averageWinRate":"0.0003","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"298795.9587","endEquity":"297487.2824","compoundingAnnualReturn":"-0.0176","drawdown":"0.053","totalNetProfit":"-0.0044","sharpeRatio":"-0.2237","probabilisticSharpeRatio":"0.2482","sortinoRatio":"-0.2629","alpha":"-0.0271","beta":"0.8823","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-0.4408","trackingError":"0.0632","treynorRatio":"-0.0246","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6174","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7236","startEquity":"302120.4628","endEquity":"289494.6461","compoundingAnnualReturn":"-0.1574","drawdown":"0.087","totalNetProfit":"-0.0418","sharpeRatio":"-1.2391","probabilisticSharpeRatio":"0.0890","sortinoRatio":"-1.6891","alpha":"-0.1366","beta":"0.8505","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-2.0499","trackingError":"0.0675","treynorRatio":"-0.1488","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6168","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7233","startEquity":"310632.7639","endEquity":"280976.3327","compoundingAnnualReturn":"-0.3313","drawdown":"0.146","totalNetProfit":"-0.0955","sharpeRatio":"-1.8974","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-2.1093","alpha":"-0.1448","beta":"0.6755","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.1092","trackingError":"0.0895","treynorRatio":"-0.3544","portfolioTurnover":"0.0220","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"23710.05","totalProfit":"34933.86","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"592.7513","averageProfit":"1293.8467","averageLoss":"-863.3700","averageTradeDuration":"175.11:58:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4986","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-748.0580","averageMFE":"1799.9722","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1815.1827","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1125","sharpeRatio":"0.3266","sortinoRatio":"0.7098","profitToMaxDrawdownRatio":"5.4524","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1207.2210","maximumDrawdownDuration":"00:00:00","totalFees":"282.9539"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0026","profitLossRatio":"1.6747","winRate":"0.65","lossRate":"0.35","expectancy":"0.7386","startEquity":"300803.9242","endEquity":"273386.1144","compoundingAnnualReturn":"-0.3172","drawdown":"0.113","totalNetProfit":"-0.0911","sharpeRatio":"-1.7244","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.9369","alpha":"-0.0972","beta":"0.6542","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.1868","trackingError":"0.1041","treynorRatio":"-0.3734","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289456.8318","endEquity":"288879.547","compoundingAnnualReturn":"-0.0080","drawdown":"0.088","totalNetProfit":"-0.0020","sharpeRatio":"-0.0171","probabilisticSharpeRatio":"0.2831","sortinoRatio":"-0.0189","alpha":"0.0048","beta":"0.6560","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"0.0813","trackingError":"0.1054","treynorRatio":"-0.0038","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282198.1468","endEquity":"288322.8386","compoundingAnnualReturn":"0.0905","drawdown":"0.077","totalNetProfit":"0.0217","sharpeRatio":"1.0186","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.3712","alpha":"-0.1006","beta":"0.7305","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-2.1670","trackingError":"0.0846","treynorRatio":"0.1696","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274827.5174","endEquity":"276158.7642","compoundingAnnualReturn":"0.0196","drawdown":"0.095","totalNetProfit":"0.0048","sharpeRatio":"0.1966","probabilisticSharpeRatio":"0.3305","sortinoRatio":"0.3090","alpha":"-0.1522","beta":"0.7374","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-2.9473","trackingError":"0.0727","treynorRatio":"0.0298","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-28657.18","totalProfit":"10040.59","totalLoss":"-38697.77","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-734.7995","averageProfit":"772.3531","averageLoss":"-1488.3758","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5189","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1548.6667","averageMFE":"996.4515","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1736.5746","profitLossDownsideDeviation":"1616.0544","profitFactor":"0.2595","sharpeRatio":"-0.4231","sortinoRatio":"-0.4547","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1731.2510","maximumDrawdownDuration":"00:00:00","totalFees":"388.6702"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0054","profitLossRatio":"0.5142","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4953","startEquity":"288879.547","endEquity":"259531.1418","compoundingAnnualReturn":"-0.3492","drawdown":"0.176","totalNetProfit":"-0.1016","sharpeRatio":"-1.6971","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-2.2762","alpha":"-0.1237","beta":"0.8301","annualStandardDeviation":"0.1528","annualVariance":"0.0233","informationRatio":"-1.0586","trackingError":"0.0906","treynorRatio":"-0.3123","portfolioTurnover":"0.0216","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-28657.18","totalProfit":"10040.59","totalLoss":"-38697.77","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-734.7995","averageProfit":"772.3531","averageLoss":"-1488.3758","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5189","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1548.6667","averageMFE":"996.4515","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1736.5746","profitLossDownsideDeviation":"1616.0544","profitFactor":"0.2595","sharpeRatio":"-0.4231","sortinoRatio":"-0.4547","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1731.2510","maximumDrawdownDuration":"00:00:00","totalFees":"388.6702"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0055","profitLossRatio":"0.5142","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4953","startEquity":"287717.1356","endEquity":"268575.9097","compoundingAnnualReturn":"-0.2426","drawdown":"0.150","totalNetProfit":"-0.0665","sharpeRatio":"-1.0350","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-1.3644","alpha":"-0.0250","beta":"0.8309","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"0.0534","trackingError":"0.1030","treynorRatio":"-0.2104","portfolioTurnover":"0.0218","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-28663.78","totalProfit":"10040.59","totalLoss":"-38704.37","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-716.5945","averageProfit":"772.3531","averageLoss":"-1433.4952","averageTradeDuration":"184.12:06:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.06:46:40","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5388","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1511.1545","averageMFE":"972.2662","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1718.0288","profitLossDownsideDeviation":"1610.1258","profitFactor":"0.2594","sharpeRatio":"-0.4171","sortinoRatio":"-0.4451","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1688.8608","maximumDrawdownDuration":"00:00:00","totalFees":"389.6702"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0055","profitLossRatio":"0.5342","winRate":"0.325","lossRate":"0.675","expectancy":"-0.5014","startEquity":"275114.7581","endEquity":"302182.1891","compoundingAnnualReturn":"0.4634","drawdown":"0.111","totalNetProfit":"0.0984","sharpeRatio":"1.7794","probabilisticSharpeRatio":"0.6346","sortinoRatio":"2.3218","alpha":"0.2736","beta":"0.8505","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"2.1831","trackingError":"0.1220","treynorRatio":"0.3700","portfolioTurnover":"0.0220","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"63"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6.6","totalProfit":"0","totalLoss":"-6.6","largestProfit":"0","largestLoss":"-6.6","averageProfitLoss":"-6.6","averageProfit":"0","averageLoss":"-6.6","averageTradeDuration":"85.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"85.13:00:00","medianTradeDuration":"85.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"85.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-48.18","averageMFE":"29.04","largestMAE":"-48.18","largestMFE":"29.04","maximumClosedTradeDrawdown":"-6.6","maximumIntraTradeDrawdown":"-77.22","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-35.64","averageEndTradeDrawdown":"-35.64","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0.0000","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"259531.1418","endEquity":"294195.8463","compoundingAnnualReturn":"0.6726","drawdown":"0.040","totalNetProfit":"0.1336","sharpeRatio":"3.2744","probabilisticSharpeRatio":"0.8344","sortinoRatio":"3.7023","alpha":"0.3138","beta":"0.7393","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"2.1607","trackingError":"0.1193","treynorRatio":"0.6392","portfolioTurnover":"0.0002","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-2053.92","totalProfit":"0","totalLoss":"-2053.92","largestProfit":"0","largestLoss":"-2047.32","averageProfitLoss":"-1026.96","averageProfit":"0","averageLoss":"-1026.96","averageTradeDuration":"111.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"111.13:00:00","medianTradeDuration":"137.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1744.71","averageMFE":"3085.50","largestMAE":"-3441.24","largestMFE":"6141.96","maximumClosedTradeDrawdown":"-2053.92","maximumIntraTradeDrawdown":"-9583.20","profitLossStandardDeviation":"1443.0070","profitLossDownsideDeviation":"1443.0070","profitFactor":"0","sharpeRatio":"-0.7117","sortinoRatio":"-0.7117","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-4112.46","maximumDrawdownDuration":"00:00:00","totalFees":"11.89"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"267353.3028","endEquity":"290148.1129","compoundingAnnualReturn":"0.3866","drawdown":"0.065","totalNetProfit":"0.0853","sharpeRatio":"1.8416","probabilisticSharpeRatio":"0.6626","sortinoRatio":"2.1472","alpha":"0.0831","beta":"0.7589","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"0.3467","trackingError":"0.1073","treynorRatio":"0.2997","portfolioTurnover":"0.0004","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-2047.32","totalProfit":"0","totalLoss":"-2047.32","largestProfit":"0","largestLoss":"-2047.32","averageProfitLoss":"-2047.32","averageProfit":"0","averageLoss":"-2047.32","averageTradeDuration":"137.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"137.13:00:00","medianTradeDuration":"137.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"137.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3441.24","averageMFE":"6141.96","largestMAE":"-3441.24","largestMFE":"6141.96","maximumClosedTradeDrawdown":"-2047.32","maximumIntraTradeDrawdown":"-9583.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-8189.28","maximumDrawdownDuration":"00:00:00","totalFees":"10.89"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0069","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"298630.8928","endEquity":"304720.1208","compoundingAnnualReturn":"0.0853","drawdown":"0.065","totalNetProfit":"0.0204","sharpeRatio":"0.4162","probabilisticSharpeRatio":"0.3807","sortinoRatio":"0.4901","alpha":"0.0451","beta":"0.7139","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"0.4358","trackingError":"0.0978","treynorRatio":"0.0719","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"40667.71","totalProfit":"59406.11","totalLoss":"-18738.40","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1016.6928","averageProfit":"2284.8504","averageLoss":"-1338.4571","averageTradeDuration":"173.13:31:29.9999993","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"175.23:59:59.9999998","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7071","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1344.9400","averageMFE":"2265.8293","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4692.7890","profitLossDownsideDeviation":"1151.6666","profitFactor":"3.1703","sharpeRatio":"0.2167","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.2300","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1249.1365","maximumDrawdownDuration":"178.23:00:00","totalFees":"500.2890"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0042","profitLossRatio":"1.7658","winRate":"0.65","lossRate":"0.35","expectancy":"0.7978","startEquity":"294195.8463","endEquity":"330600.8466","compoundingAnnualReturn":"0.5967","drawdown":"0.032","totalNetProfit":"0.1237","sharpeRatio":"3.2358","probabilisticSharpeRatio":"0.8652","sortinoRatio":"4.9252","alpha":"0.2614","beta":"0.7395","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"2.3974","trackingError":"0.0907","treynorRatio":"0.5221","portfolioTurnover":"0.0216","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"42715.03","totalProfit":"59406.11","totalLoss":"-16691.08","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1095.2572","averageProfit":"2284.8504","averageLoss":"-1283.9292","averageTradeDuration":"174.11:41:32.3076924","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7796","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1291.1887","averageMFE":"2166.4413","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4727.4105","profitLossDownsideDeviation":"1179.7326","profitFactor":"3.5592","sharpeRatio":"0.2317","sortinoRatio":"0.9284","profitToMaxDrawdownRatio":"9.6947","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1071.1841","maximumDrawdownDuration":"178.23:00:00","totalFees":"489.3990"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0040","profitLossRatio":"1.8631","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9087","startEquity":"290138.2583","endEquity":"323415.0206","compoundingAnnualReturn":"0.5457","drawdown":"0.031","totalNetProfit":"0.1147","sharpeRatio":"2.8086","probabilisticSharpeRatio":"0.8166","sortinoRatio":"4.1088","alpha":"0.2360","beta":"0.8838","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"2.7295","trackingError":"0.0815","treynorRatio":"0.3848","portfolioTurnover":"0.0215","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"42715.03","totalProfit":"59406.11","totalLoss":"-16691.08","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1095.2572","averageProfit":"2284.8504","averageLoss":"-1283.9292","averageTradeDuration":"174.11:41:32.3076924","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7796","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1291.1887","averageMFE":"2166.4413","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4727.4105","profitLossDownsideDeviation":"1179.7326","profitFactor":"3.5592","sharpeRatio":"0.2317","sortinoRatio":"0.9284","profitToMaxDrawdownRatio":"9.6947","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1071.1841","maximumDrawdownDuration":"178.23:00:00","totalFees":"489.3990"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0038","profitLossRatio":"1.8567","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.9044","startEquity":"308550.6157","endEquity":"347075.8005","compoundingAnnualReturn":"0.6031","drawdown":"0.038","totalNetProfit":"0.1249","sharpeRatio":"2.3380","probabilisticSharpeRatio":"0.7817","sortinoRatio":"3.8457","alpha":"0.2732","beta":"1.0391","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"2.2102","trackingError":"0.1249","treynorRatio":"0.3383","portfolioTurnover":"0.0215","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"50"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330600.8466","endEquity":"345427.4134","compoundingAnnualReturn":"0.1914","drawdown":"0.045","totalNetProfit":"0.0448","sharpeRatio":"1.1817","probabilisticSharpeRatio":"0.5374","sortinoRatio":"2.0251","alpha":"0.2325","beta":"1.0168","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.7602","trackingError":"0.1316","treynorRatio":"0.1795","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17761.86","totalProfit":"17761.86","totalLoss":"0","largestProfit":"17761.86","largestLoss":"0","averageProfitLoss":"17761.86","averageProfit":"17761.86","averageLoss":"0","averageTradeDuration":"123.14:00:00","averageWinningTradeDuration":"123.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.14:00:00","medianWinningTradeDuration":"123.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5411.58","averageMFE":"17773.98","largestMAE":"-5411.58","largestMFE":"17773.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23185.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.12","averageEndTradeDrawdown":"-12.12","maximumDrawdownDuration":"00:00:00","totalFees":"3.03"},"portfolioStatistics":{"averageWinRate":"0.0552","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321772.4528","endEquity":"368535.1974","compoundingAnnualReturn":"0.7333","drawdown":"0.053","totalNetProfit":"0.1453","sharpeRatio":"2.9766","probabilisticSharpeRatio":"0.8661","sortinoRatio":"5.4506","alpha":"0.4221","beta":"0.8127","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"2.9479","trackingError":"0.1396","treynorRatio":"0.5757","portfolioTurnover":"0.0008","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"17761.86","totalProfit":"17761.86","totalLoss":"0","largestProfit":"17761.86","largestLoss":"0","averageProfitLoss":"17761.86","averageProfit":"17761.86","averageLoss":"0","averageTradeDuration":"123.14:00:00","averageWinningTradeDuration":"123.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"123.14:00:00","medianWinningTradeDuration":"123.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-5411.58","averageMFE":"17773.98","largestMAE":"-5411.58","largestMFE":"17773.98","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-23185.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-12.12","averageEndTradeDrawdown":"-12.12","maximumDrawdownDuration":"00:00:00","totalFees":"3.03"},"portfolioStatistics":{"averageWinRate":"0.0505","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"351647.0446","endEquity":"377037.5859","compoundingAnnualReturn":"0.3225","drawdown":"0.053","totalNetProfit":"0.0722","sharpeRatio":"1.9618","probabilisticSharpeRatio":"0.6998","sortinoRatio":"3.1174","alpha":"0.1378","beta":"0.6949","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"1.0688","trackingError":"0.0983","treynorRatio":"0.3053","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"68627.72","totalProfit":"82572.02","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1759.6851","averageProfit":"3440.5008","averageLoss":"-929.6200","averageTradeDuration":"184.10:33:50.7692297","averageWinningTradeDuration":"183.10:32:29.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7010","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-911.6677","averageMFE":"3207.1756","largestMAE":"-5411.58","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"4515.5403","profitLossDownsideDeviation":"847.1729","profitFactor":"5.9216","sharpeRatio":"0.3897","sortinoRatio":"2.0771","profitToMaxDrawdownRatio":"22.8146","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1447.4905","maximumDrawdownDuration":"00:00:00","totalFees":"342.9330"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0022","profitLossRatio":"4.3550","winRate":"0.5897","lossRate":"0.4103","expectancy":"2.1581","startEquity":"348267.0142","endEquity":"384032.8622","compoundingAnnualReturn":"0.4798","drawdown":"0.020","totalNetProfit":"0.1027","sharpeRatio":"3.0187","probabilisticSharpeRatio":"0.8585","sortinoRatio":"5.4285","alpha":"0.0988","beta":"0.8330","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"0.6864","trackingError":"0.0837","treynorRatio":"0.3660","portfolioTurnover":"0.0213","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"50865.86","totalProfit":"64810.16","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1338.5753","averageProfit":"2817.8330","averageLoss":"-929.6200","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0312","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-793.2489","averageMFE":"2823.8387","largestMAE":"-3182.08","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3719.9814","profitLossDownsideDeviation":"847.1729","profitFactor":"4.6478","sharpeRatio":"0.3598","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"16.9099","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1485.2634","maximumDrawdownDuration":"00:00:00","totalFees":"339.9030"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0022","profitLossRatio":"3.4817","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5946","startEquity":"367466.7378","endEquity":"405386.291","compoundingAnnualReturn":"0.4960","drawdown":"0.020","totalNetProfit":"0.1032","sharpeRatio":"4.1369","probabilisticSharpeRatio":"0.9535","sortinoRatio":"8.4653","alpha":"0.0985","beta":"1.1049","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"1.7689","trackingError":"0.0709","treynorRatio":"0.3462","portfolioTurnover":"0.0210","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"50865.86","totalProfit":"64810.16","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1338.5753","averageProfit":"2817.8330","averageLoss":"-929.6200","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0312","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-793.2489","averageMFE":"2823.8387","largestMAE":"-3182.08","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3719.9814","profitLossDownsideDeviation":"847.1729","profitFactor":"4.6478","sharpeRatio":"0.3598","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"16.9099","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1485.2634","maximumDrawdownDuration":"00:00:00","totalFees":"339.9030"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0021","profitLossRatio":"3.4782","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5927","startEquity":"377037.5859","endEquity":"394513.6241","compoundingAnnualReturn":"0.2043","drawdown":"0.049","totalNetProfit":"0.0464","sharpeRatio":"1.3474","probabilisticSharpeRatio":"0.5884","sortinoRatio":"1.6612","alpha":"-0.1116","beta":"1.3776","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-0.7472","trackingError":"0.0604","treynorRatio":"0.0950","portfolioTurnover":"0.0210","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"386792.9053","endEquity":"392994.1557","compoundingAnnualReturn":"0.0682","drawdown":"0.049","totalNetProfit":"0.0160","sharpeRatio":"0.5074","probabilisticSharpeRatio":"0.4158","sortinoRatio":"0.6188","alpha":"-0.1186","beta":"1.1735","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-1.4809","trackingError":"0.0635","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400717.9389","endEquity":"385385.0897","compoundingAnnualReturn":"-0.1449","drawdown":"0.058","totalNetProfit":"-0.0383","sharpeRatio":"-1.8026","probabilisticSharpeRatio":"0.0403","sortinoRatio":"-1.8484","alpha":"-0.1703","beta":"0.9844","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.9562","trackingError":"0.0577","treynorRatio":"-0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394259.4904","endEquity":"388711.8734","compoundingAnnualReturn":"-0.0559","drawdown":"0.037","totalNetProfit":"-0.0141","sharpeRatio":"-0.6484","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-0.9435","alpha":"-0.1157","beta":"0.9100","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-2.1694","trackingError":"0.0563","treynorRatio":"-0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"24"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"392994.1557","endEquity":"391745.097","compoundingAnnualReturn":"-0.0126","drawdown":"0.028","totalNetProfit":"-0.0032","sharpeRatio":"-0.3571","probabilisticSharpeRatio":"0.2495","sortinoRatio":"-0.4548","alpha":"-0.1185","beta":"0.9195","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.4857","trackingError":"0.0509","treynorRatio":"-0.0286","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0062","profitLossRatio":"0.5275","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"384840.8002","endEquity":"396886.3492","compoundingAnnualReturn":"0.1316","drawdown":"0.030","totalNetProfit":"0.0313","sharpeRatio":"0.4637","probabilisticSharpeRatio":"0.4213","sortinoRatio":"0.6134","alpha":"0.0095","beta":"0.9019","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.1194","trackingError":"0.0548","treynorRatio":"0.0403","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"73"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"389671.3684","endEquity":"408603.8237","compoundingAnnualReturn":"0.2096","drawdown":"0.028","totalNetProfit":"0.0486","sharpeRatio":"1.6664","probabilisticSharpeRatio":"0.6713","sortinoRatio":"2.0420","alpha":"0.0242","beta":"0.9178","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.2737","trackingError":"0.0544","treynorRatio":"0.1394","portfolioTurnover":"0.0215","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"391813.1828","endEquity":"407430.4692","compoundingAnnualReturn":"0.1697","drawdown":"0.034","totalNetProfit":"0.0399","sharpeRatio":"1.4216","probabilisticSharpeRatio":"0.6221","sortinoRatio":"1.8437","alpha":"0.0108","beta":"0.9548","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.0969","trackingError":"0.0596","treynorRatio":"0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"399129.204","endEquity":"410018.241","compoundingAnnualReturn":"0.1153","drawdown":"0.050","totalNetProfit":"0.0273","sharpeRatio":"0.5809","probabilisticSharpeRatio":"0.4562","sortinoRatio":"0.7999","alpha":"-0.1294","beta":"0.9421","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-2.6046","trackingError":"0.0537","treynorRatio":"0.0424","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"408603.8237","endEquity":"416241.2761","compoundingAnnualReturn":"0.0771","drawdown":"0.050","totalNetProfit":"0.0187","sharpeRatio":"0.5352","probabilisticSharpeRatio":"0.4451","sortinoRatio":"0.7338","alpha":"-0.1130","beta":"0.8169","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-2.4572","trackingError":"0.0597","treynorRatio":"0.0463","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"409407.8167","endEquity":"422760.3996","compoundingAnnualReturn":"0.1373","drawdown":"0.030","totalNetProfit":"0.0326","sharpeRatio":"1.0922","probabilisticSharpeRatio":"0.5647","sortinoRatio":"1.3154","alpha":"-0.1418","beta":"0.7790","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-3.3214","trackingError":"0.0619","treynorRatio":"0.1069","portfolioTurnover":"0.0217","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"410373.5339","endEquity":"400653.4025","compoundingAnnualReturn":"-0.0936","drawdown":"0.096","totalNetProfit":"-0.0237","sharpeRatio":"-0.7200","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-0.6689","alpha":"-0.1476","beta":"0.5998","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-2.2570","trackingError":"0.0865","treynorRatio":"-0.1270","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"416241.2761","endEquity":"410587.8784","compoundingAnnualReturn":"-0.0546","drawdown":"0.096","totalNetProfit":"-0.0136","sharpeRatio":"-0.4488","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.4724","alpha":"-0.0328","beta":"0.5535","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.1675","trackingError":"0.1028","treynorRatio":"-0.0943","portfolioTurnover":"0.0222","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"419539.9302","endEquity":"412006.5879","compoundingAnnualReturn":"-0.0721","drawdown":"0.066","totalNetProfit":"-0.0180","sharpeRatio":"-0.6565","probabilisticSharpeRatio":"0.1881","sortinoRatio":"-0.6731","alpha":"0.0017","beta":"0.5539","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.6383","trackingError":"0.1032","treynorRatio":"-0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396002.8739","endEquity":"419596.1512","compoundingAnnualReturn":"0.2614","drawdown":"0.041","totalNetProfit":"0.0596","sharpeRatio":"1.6251","probabilisticSharpeRatio":"0.6634","sortinoRatio":"2.0575","alpha":"0.1266","beta":"0.5335","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1610","trackingError":"0.0883","treynorRatio":"0.2888","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410587.8784","endEquity":"411938.6398","compoundingAnnualReturn":"0.0134","drawdown":"0.041","totalNetProfit":"0.0033","sharpeRatio":"-0.1113","probabilisticSharpeRatio":"0.3076","sortinoRatio":"-0.1395","alpha":"-0.0591","beta":"0.5678","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-1.2264","trackingError":"0.0789","treynorRatio":"-0.0172","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-10530.26","totalProfit":"26442.33","totalLoss":"-36972.59","largestProfit":"9398.88","largestLoss":"-5686.32","averageProfitLoss":"-263.2565","averageProfit":"1652.6456","averageLoss":"-1540.5246","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0728","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1598.4592","averageMFE":"1850.8562","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16109.67","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2568.6299","profitLossDownsideDeviation":"1776.7543","profitFactor":"0.7152","sharpeRatio":"-0.1025","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.6537","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2114.1128","maximumDrawdownDuration":"00:00:00","totalFees":"459.9594"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0038","profitLossRatio":"1.0729","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1708","startEquity":"410687.7904","endEquity":"414621.1511","compoundingAnnualReturn":"0.0390","drawdown":"0.041","totalNetProfit":"0.0096","sharpeRatio":"0.0346","probabilisticSharpeRatio":"0.3502","sortinoRatio":"0.0498","alpha":"-0.0759","beta":"0.4878","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-2.1217","trackingError":"0.0746","treynorRatio":"0.0052","portfolioTurnover":"0.0214","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0042","profitLossRatio":"0.9601","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2351","startEquity":"416901.2655","endEquity":"413037.8524","compoundingAnnualReturn":"-0.0367","drawdown":"0.041","totalNetProfit":"-0.0093","sharpeRatio":"-1.0496","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-1.0942","alpha":"-0.1710","beta":"0.5628","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-3.7381","trackingError":"0.0660","treynorRatio":"-0.1306","portfolioTurnover":"0.0215","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9602","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2350","startEquity":"411938.6398","endEquity":"401100.1517","compoundingAnnualReturn":"-0.1014","drawdown":"0.057","totalNetProfit":"-0.0263","sharpeRatio":"-1.4314","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.4771","alpha":"-0.2188","beta":"0.5999","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-4.9598","trackingError":"0.0608","treynorRatio":"-0.1584","portfolioTurnover":"0.0215","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-6042.76","totalProfit":"0","totalLoss":"-6042.76","largestProfit":"0","largestLoss":"-6042.76","averageProfitLoss":"-6042.76","averageProfit":"0","averageLoss":"-6042.76","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"45.14:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"45.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-6042.76","averageMFE":"3180.40","largestMAE":"-6042.76","largestMFE":"3180.40","maximumClosedTradeDrawdown":"-6042.76","maximumIntraTradeDrawdown":"-9223.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9223.16","averageEndTradeDrawdown":"-9223.16","maximumDrawdownDuration":"00:00:00","totalFees":"50.8864"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0145","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"415895.0043","endEquity":"364292.4679","compoundingAnnualReturn":"-0.4122","drawdown":"0.135","totalNetProfit":"-0.1241","sharpeRatio":"-3.3035","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.4594","alpha":"-0.2335","beta":"0.6962","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-2.9826","trackingError":"0.0647","treynorRatio":"-0.4689","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413968.7355","endEquity":"365220.0927","compoundingAnnualReturn":"-0.3982","drawdown":"0.127","totalNetProfit":"-0.1178","sharpeRatio":"-2.8514","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.7549","alpha":"-0.2166","beta":"0.6618","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-2.1474","trackingError":"0.0760","treynorRatio":"-0.4851","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401100.1517","endEquity":"328843.1341","compoundingAnnualReturn":"-0.5490","drawdown":"0.211","totalNetProfit":"-0.1801","sharpeRatio":"-3.1799","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-4.7186","alpha":"-0.2123","beta":"0.6248","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.7334","trackingError":"0.0992","treynorRatio":"-0.7118","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0078","profitLossRatio":"0.3039","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7325","startEquity":"364843.9974","endEquity":"352324.8464","compoundingAnnualReturn":"-0.1306","drawdown":"0.164","totalNetProfit":"-0.0343","sharpeRatio":"-1.0553","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-1.6173","alpha":"-0.1205","beta":"0.6636","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-0.9752","trackingError":"0.1042","treynorRatio":"-0.2376","portfolioTurnover":"0.0209","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0078","profitLossRatio":"0.3038","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7326","startEquity":"366390.1026","endEquity":"372893.3717","compoundingAnnualReturn":"0.0748","drawdown":"0.138","totalNetProfit":"0.0177","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3663","sortinoRatio":"0.3009","alpha":"0.0046","beta":"0.6970","annualStandardDeviation":"0.1446","annualVariance":"0.0209","informationRatio":"-0.0807","trackingError":"0.0959","treynorRatio":"0.0475","portfolioTurnover":"0.0214","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"81"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0087","profitLossRatio":"0.3065","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7320","startEquity":"331905.6287","endEquity":"410944.032","compoundingAnnualReturn":"1.4023","drawdown":"0.106","totalNetProfit":"0.2381","sharpeRatio":"2.5964","probabilisticSharpeRatio":"0.7226","sortinoRatio":"3.3053","alpha":"0.6488","beta":"0.6729","annualStandardDeviation":"0.3580","annualVariance":"0.1282","informationRatio":"1.4566","trackingError":"0.3518","treynorRatio":"1.3813","portfolioTurnover":"0.0214","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"26"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354870.3225","endEquity":"413251.3404","compoundingAnnualReturn":"0.8814","drawdown":"0.106","totalNetProfit":"0.1645","sharpeRatio":"1.7228","probabilisticSharpeRatio":"0.6028","sortinoRatio":"2.2716","alpha":"0.4891","beta":"0.4498","annualStandardDeviation":"0.3537","annualVariance":"0.1251","informationRatio":"0.9649","trackingError":"0.3545","treynorRatio":"1.3546","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372352.0832","endEquity":"373957.8666","compoundingAnnualReturn":"0.0174","drawdown":"0.171","totalNetProfit":"0.0043","sharpeRatio":"-0.1662","probabilisticSharpeRatio":"0.2615","sortinoRatio":"-0.2491","alpha":"-0.0397","beta":"0.7139","annualStandardDeviation":"0.3548","annualVariance":"0.1259","informationRatio":"-0.0915","trackingError":"0.3492","treynorRatio":"-0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410944.032","endEquity":"386394.3053","compoundingAnnualReturn":"-0.2211","drawdown":"0.130","totalNetProfit":"-0.0597","sharpeRatio":"-1.4814","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-2.0452","alpha":"-0.2646","beta":"0.9915","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-2.7286","trackingError":"0.0972","treynorRatio":"-0.2043","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5069","winRate":"0.825","lossRate":"0.175","expectancy":"1.0682","startEquity":"411309.9263","endEquity":"385899.0927","compoundingAnnualReturn":"-0.2257","drawdown":"0.105","totalNetProfit":"-0.0618","sharpeRatio":"-1.2604","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-1.6271","alpha":"-0.2291","beta":"0.9261","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"-2.7928","trackingError":"0.0841","treynorRatio":"-0.1692","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0036","profitLossRatio":"1.5143","winRate":"0.825","lossRate":"0.175","expectancy":"1.0743","startEquity":"368027.3379","endEquity":"366257.1639","compoundingAnnualReturn":"-0.0192","drawdown":"0.089","totalNetProfit":"-0.0048","sharpeRatio":"-0.2891","probabilisticSharpeRatio":"0.2662","sortinoRatio":"-0.3858","alpha":"-0.1725","beta":"0.7540","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-2.7680","trackingError":"0.0785","treynorRatio":"-0.0468","portfolioTurnover":"0.0216","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0034","profitLossRatio":"1.5109","winRate":"0.825","lossRate":"0.175","expectancy":"1.0715","startEquity":"386394.3053","endEquity":"380921.6772","compoundingAnnualReturn":"-0.0556","drawdown":"0.089","totalNetProfit":"-0.0142","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.7614","alpha":"-0.0652","beta":"0.7449","annualStandardDeviation":"0.1308","annualVariance":"0.0171","informationRatio":"-0.6446","trackingError":"0.0973","treynorRatio":"-0.0972","portfolioTurnover":"0.0216","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"69"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379763.3336","endEquity":"387283.6032","compoundingAnnualReturn":"0.0818","drawdown":"0.079","totalNetProfit":"0.0198","sharpeRatio":"0.6713","probabilisticSharpeRatio":"0.4580","sortinoRatio":"0.9597","alpha":"0.0247","beta":"0.7260","annualStandardDeviation":"0.1327","annualVariance":"0.0176","informationRatio":"0.0044","trackingError":"0.0972","treynorRatio":"0.1227","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"366257.1639","endEquity":"400946.5765","compoundingAnnualReturn":"0.4431","drawdown":"0.079","totalNetProfit":"0.0947","sharpeRatio":"2.1797","probabilisticSharpeRatio":"0.7450","sortinoRatio":"3.6555","alpha":"0.0987","beta":"0.8067","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"0.5053","trackingError":"0.1105","treynorRatio":"0.3443","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"381091.4153","endEquity":"408381.4487","compoundingAnnualReturn":"0.3195","drawdown":"0.031","totalNetProfit":"0.0716","sharpeRatio":"2.1618","probabilisticSharpeRatio":"0.7509","sortinoRatio":"3.2636","alpha":"0.0131","beta":"0.7770","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.5439","trackingError":"0.0938","treynorRatio":"0.3041","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0049","profitLossRatio":"0.8892","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2902","startEquity":"383754.5177","endEquity":"386781.3446","compoundingAnnualReturn":"0.0320","drawdown":"0.076","totalNetProfit":"0.0079","sharpeRatio":"-0.3021","probabilisticSharpeRatio":"0.2573","sortinoRatio":"-0.3931","alpha":"-0.1804","beta":"0.7141","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-2.3822","trackingError":"0.1005","treynorRatio":"-0.0462","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0047","profitLossRatio":"0.8880","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2894","startEquity":"400946.5765","endEquity":"362235.3635","compoundingAnnualReturn":"-0.3375","drawdown":"0.135","totalNetProfit":"-0.0965","sharpeRatio":"-2.3164","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-2.6284","alpha":"-0.1755","beta":"0.5856","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"-1.0951","trackingError":"0.1009","treynorRatio":"-0.4565","portfolioTurnover":"0.0219","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8874","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2890","startEquity":"411063.3855","endEquity":"298503.4517","compoundingAnnualReturn":"-0.7270","drawdown":"0.349","totalNetProfit":"-0.2738","sharpeRatio":"-1.5750","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.5045","alpha":"-0.2980","beta":"0.7349","annualStandardDeviation":"0.3713","annualVariance":"0.1378","informationRatio":"-0.9753","trackingError":"0.1995","treynorRatio":"-0.7956","portfolioTurnover":"0.0219","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"385637.7485","endEquity":"333042.2896","compoundingAnnualReturn":"-0.4521","drawdown":"0.336","totalNetProfit":"-0.1364","sharpeRatio":"-0.7445","probabilisticSharpeRatio":"0.1327","sortinoRatio":"-0.7469","alpha":"-0.2047","beta":"0.7291","annualStandardDeviation":"0.4012","annualVariance":"0.1610","informationRatio":"-0.7823","trackingError":"0.2169","treynorRatio":"-0.4097","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"5"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362235.3635","endEquity":"345121.1321","compoundingAnnualReturn":"-0.1765","drawdown":"0.281","totalNetProfit":"-0.0472","sharpeRatio":"-0.1354","probabilisticSharpeRatio":"0.2508","sortinoRatio":"-0.1378","alpha":"-0.2290","beta":"0.7537","annualStandardDeviation":"0.4081","annualVariance":"0.1666","informationRatio":"-1.3553","trackingError":"0.2109","treynorRatio":"-0.0733","portfolioTurnover":"0","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"1"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303734.3923","endEquity":"355300.3273","compoundingAnnualReturn":"0.8888","drawdown":"0.074","totalNetProfit":"0.1698","sharpeRatio":"3.3337","probabilisticSharpeRatio":"0.7991","sortinoRatio":"3.9953","alpha":"0.0126","beta":"0.8504","annualStandardDeviation":"0.2343","annualVariance":"0.0549","informationRatio":"-1.1569","trackingError":"0.1060","treynorRatio":"0.9183","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"21"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0070","profitLossRatio":"0.5712","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5971","startEquity":"328482.3932","endEquity":"371574.6249","compoundingAnnualReturn":"0.6395","drawdown":"0.074","totalNetProfit":"0.1312","sharpeRatio":"2.6486","probabilisticSharpeRatio":"0.7364","sortinoRatio":"2.7768","alpha":"0.0224","beta":"1.0380","annualStandardDeviation":"0.2055","annualVariance":"0.0422","informationRatio":"0.4779","trackingError":"0.0869","treynorRatio":"0.5243","portfolioTurnover":"0.0213","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5709","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5972","startEquity":"345121.1321","endEquity":"393451.7959","compoundingAnnualReturn":"0.6916","drawdown":"0.074","totalNetProfit":"0.1400","sharpeRatio":"2.5050","probabilisticSharpeRatio":"0.7181","sortinoRatio":"2.3107","alpha":"-0.0373","beta":"0.9869","annualStandardDeviation":"0.1838","annualVariance":"0.0338","informationRatio":"-0.4616","trackingError":"0.0952","treynorRatio":"0.4664","portfolioTurnover":"0.0213","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"56"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5708","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5972","startEquity":"358339.5006","endEquity":"373687.0527","compoundingAnnualReturn":"0.1832","drawdown":"0.092","totalNetProfit":"0.0428","sharpeRatio":"0.8564","probabilisticSharpeRatio":"0.4582","sortinoRatio":"1.0292","alpha":"-0.0423","beta":"0.7159","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.9668","trackingError":"0.1122","treynorRatio":"0.1738","portfolioTurnover":"0.0213","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371181.2672","endEquity":"374489.633","compoundingAnnualReturn":"0.0362","drawdown":"0.092","totalNetProfit":"0.0089","sharpeRatio":"0.2202","probabilisticSharpeRatio":"0.3237","sortinoRatio":"0.2797","alpha":"0.0223","beta":"0.6858","annualStandardDeviation":"0.1694","annualVariance":"0.0287","informationRatio":"0.1113","trackingError":"0.1385","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387476.1426","endEquity":"441160.7211","compoundingAnnualReturn":"0.6921","drawdown":"0.074","totalNetProfit":"0.1385","sharpeRatio":"2.3113","probabilisticSharpeRatio":"0.7123","sortinoRatio":"3.1807","alpha":"0.3543","beta":"0.7278","annualStandardDeviation":"0.1906","annualVariance":"0.0363","informationRatio":"2.1543","trackingError":"0.1495","treynorRatio":"0.6052","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"372018.8473","endEquity":"452409.8297","compoundingAnnualReturn":"1.1910","drawdown":"0.065","totalNetProfit":"0.2161","sharpeRatio":"4.0750","probabilisticSharpeRatio":"0.9016","sortinoRatio":"6.1069","alpha":"0.4397","beta":"0.8682","annualStandardDeviation":"0.1811","annualVariance":"0.0328","informationRatio":"2.8433","trackingError":"0.1387","treynorRatio":"0.8501","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0025","profitLossRatio":"2.6383","winRate":"0.925","lossRate":"0.075","expectancy":"2.3654","startEquity":"374489.633","endEquity":"472632.4924","compoundingAnnualReturn":"1.5425","drawdown":"0.028","totalNetProfit":"0.2621","sharpeRatio":"6.3660","probabilisticSharpeRatio":"0.9941","sortinoRatio":"12.4549","alpha":"0.6057","beta":"0.7451","annualStandardDeviation":"0.1471","annualVariance":"0.0217","informationRatio":"4.0649","trackingError":"0.1212","treynorRatio":"1.2571","portfolioTurnover":"0.0219","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6615","winRate":"0.925","lossRate":"0.075","expectancy":"2.3869","startEquity":"432893.1241","endEquity":"499631.4868","compoundingAnnualReturn":"0.8004","drawdown":"0.055","totalNetProfit":"0.1542","sharpeRatio":"3.3270","probabilisticSharpeRatio":"0.8501","sortinoRatio":"4.8382","alpha":"0.3619","beta":"0.8314","annualStandardDeviation":"0.1423","annualVariance":"0.0203","informationRatio":"3.0383","trackingError":"0.1117","treynorRatio":"0.5694","portfolioTurnover":"0.0224","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"19"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0021","profitLossRatio":"2.6685","winRate":"0.925","lossRate":"0.075","expectancy":"2.3934","startEquity":"453863.4911","endEquity":"524682.6968","compoundingAnnualReturn":"0.8129","drawdown":"0.055","totalNetProfit":"0.1560","sharpeRatio":"3.3003","probabilisticSharpeRatio":"0.8347","sortinoRatio":"4.4040","alpha":"0.3765","beta":"0.8317","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"2.8488","trackingError":"0.1212","treynorRatio":"0.6393","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"472632.4924","endEquity":"541825.2207","compoundingAnnualReturn":"0.7629","drawdown":"0.055","totalNetProfit":"0.1464","sharpeRatio":"2.7548","probabilisticSharpeRatio":"0.7745","sortinoRatio":"3.8569","alpha":"0.0285","beta":"1.0378","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"0.4083","trackingError":"0.1065","treynorRatio":"0.4231","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"45"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"499631.4868","endEquity":"566061.3252","compoundingAnnualReturn":"0.6503","drawdown":"0.039","totalNetProfit":"0.1330","sharpeRatio":"2.3825","probabilisticSharpeRatio":"0.7339","sortinoRatio":"2.8433","alpha":"0.0914","beta":"0.9037","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.7463","trackingError":"0.0901","treynorRatio":"0.3521","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527973.7393","endEquity":"642112.9757","compoundingAnnualReturn":"1.2036","drawdown":"0.039","totalNetProfit":"0.2162","sharpeRatio":"4.6871","probabilisticSharpeRatio":"0.9827","sortinoRatio":"9.2884","alpha":"0.7003","beta":"0.8766","annualStandardDeviation":"0.1901","annualVariance":"0.0361","informationRatio":"3.9052","trackingError":"0.1725","treynorRatio":"1.0162","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0025","profitLossRatio":"3.5630","winRate":"0.875","lossRate":"0.125","expectancy":"2.9926","startEquity":"537722.5109","endEquity":"604037.8618","compoundingAnnualReturn":"0.5943","drawdown":"0.114","totalNetProfit":"0.1233","sharpeRatio":"1.8866","probabilisticSharpeRatio":"0.6486","sortinoRatio":"2.4930","alpha":"0.2625","beta":"0.9431","annualStandardDeviation":"0.2201","annualVariance":"0.0485","informationRatio":"1.2572","trackingError":"0.2014","treynorRatio":"0.4404","portfolioTurnover":"0.0216","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0023","profitLossRatio":"3.5689","winRate":"0.875","lossRate":"0.125","expectancy":"2.9978","startEquity":"566061.3252","endEquity":"600225.98","compoundingAnnualReturn":"0.2650","drawdown":"0.141","totalNetProfit":"0.0604","sharpeRatio":"0.7222","probabilisticSharpeRatio":"0.4211","sortinoRatio":"1.0796","alpha":"-0.0698","beta":"0.9191","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"-0.4413","trackingError":"0.2031","treynorRatio":"0.1695","portfolioTurnover":"0.0216","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0021","profitLossRatio":"3.5805","winRate":"0.875","lossRate":"0.125","expectancy":"3.0080","startEquity":"630607.2627","endEquity":"585885.0701","compoundingAnnualReturn":"-0.2555","drawdown":"0.108","totalNetProfit":"-0.0709","sharpeRatio":"-1.5918","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-2.1413","alpha":"-0.2508","beta":"0.9963","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"-2.5194","trackingError":"0.0996","treynorRatio":"-0.2145","portfolioTurnover":"0.0216","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"604037.8618","endEquity":"606005.531","compoundingAnnualReturn":"0.0131","drawdown":"0.055","totalNetProfit":"0.0033","sharpeRatio":"0.1159","probabilisticSharpeRatio":"0.3040","sortinoRatio":"0.1404","alpha":"-0.1205","beta":"0.8939","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-1.4786","trackingError":"0.0923","treynorRatio":"0.0162","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"7394.29","totalProfit":"7394.29","totalLoss":"0","largestProfit":"7394.29","largestLoss":"0","averageProfitLoss":"7394.29","averageProfit":"7394.29","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-383.59","averageMFE":"14207.97","largestMAE":"-383.59","largestMFE":"14207.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14591.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-6813.68","averageEndTradeDrawdown":"-6813.68","maximumDrawdownDuration":"00:00:00","totalFees":"8.035"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"601640.9969","endEquity":"588533.3315","compoundingAnnualReturn":"-0.0854","drawdown":"0.054","totalNetProfit":"-0.0218","sharpeRatio":"-0.5827","probabilisticSharpeRatio":"0.1698","sortinoRatio":"-0.6063","alpha":"-0.1561","beta":"0.9019","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-2.0401","trackingError":"0.0811","treynorRatio":"-0.0780","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"43"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"7394.29","totalProfit":"7394.29","totalLoss":"0","largestProfit":"7394.29","largestLoss":"0","averageProfitLoss":"7394.29","averageProfit":"7394.29","averageLoss":"0","averageTradeDuration":"140.15:00:00","averageWinningTradeDuration":"140.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"140.15:00:00","medianWinningTradeDuration":"140.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-383.59","averageMFE":"14207.97","largestMAE":"-383.59","largestMFE":"14207.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-14591.56","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-6813.68","averageEndTradeDrawdown":"-6813.68","maximumDrawdownDuration":"00:00:00","totalFees":"8.035"},"portfolioStatistics":{"averageWinRate":"0.0127","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"582650.9774","endEquity":"588109.5661","compoundingAnnualReturn":"0.0381","drawdown":"0.092","totalNetProfit":"0.0094","sharpeRatio":"0.0351","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.0469","alpha":"-0.2598","beta":"0.8427","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-4.1525","trackingError":"0.0744","treynorRatio":"0.0050","portfolioTurnover":"0.0004","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-48434.80","totalProfit":"37828.45","totalLoss":"-86263.25","largestProfit":"7394.29","largestLoss":"-13912.5","averageProfitLoss":"-1210.8700","averageProfit":"1801.3548","averageLoss":"-4540.1711","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"183.21:05:42.8571423","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3968","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-3433.6750","averageMFE":"2309.9563","largestMAE":"-14137.50","largestMFE":"14207.97","maximumClosedTradeDrawdown":"-56528.32","maximumIntraTradeDrawdown":"-64337.87","profitLossStandardDeviation":"4816.6172","profitLossDownsideDeviation":"4947.5753","profitFactor":"0.4385","sharpeRatio":"-0.2514","sortinoRatio":"-0.2447","profitToMaxDrawdownRatio":"-0.8568","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3520.8263","maximumDrawdownDuration":"00:00:00","totalFees":"460.8219"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3985","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2658","startEquity":"606005.531","endEquity":"546792.5477","compoundingAnnualReturn":"-0.3366","drawdown":"0.147","totalNetProfit":"-0.0977","sharpeRatio":"-2.2041","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-2.6960","alpha":"-0.2257","beta":"0.8792","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-2.7719","trackingError":"0.0774","treynorRatio":"-0.3487","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-56539.91","totalProfit":"30434.16","totalLoss":"-86974.07","largestProfit":"5016.87","largestLoss":"-13912.5","averageProfitLoss":"-1413.4977","averageProfit":"1521.7080","averageLoss":"-4348.7035","averageTradeDuration":"182.07:19:30","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3499","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3469.2295","averageMFE":"1973.1557","largestMAE":"-14137.50","largestMFE":"7573.50","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-57845.07","profitLossStandardDeviation":"4611.4440","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.3499","sharpeRatio":"-0.3065","sortinoRatio":"-0.2890","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3386.6535","maximumDrawdownDuration":"00:00:00","totalFees":"454.5819"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0078","profitLossRatio":"0.3552","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3224","startEquity":"584462.0901","endEquity":"545399.7609","compoundingAnnualReturn":"-0.2470","drawdown":"0.110","totalNetProfit":"-0.0668","sharpeRatio":"-0.8279","probabilisticSharpeRatio":"0.1357","sortinoRatio":"-1.1392","alpha":"-0.0808","beta":"0.8704","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-0.8627","trackingError":"0.0846","treynorRatio":"-0.1533","portfolioTurnover":"0.0218","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-56539.91","totalProfit":"30434.16","totalLoss":"-86974.07","largestProfit":"5016.87","largestLoss":"-13912.5","averageProfitLoss":"-1413.4977","averageProfit":"1521.7080","averageLoss":"-4348.7035","averageTradeDuration":"182.07:19:30","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3499","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3469.2295","averageMFE":"1973.1557","largestMAE":"-14137.50","largestMFE":"7573.50","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-57845.07","profitLossStandardDeviation":"4611.4440","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.3499","sharpeRatio":"-0.3065","sortinoRatio":"-0.2890","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3386.6535","maximumDrawdownDuration":"00:00:00","totalFees":"454.5819"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0078","profitLossRatio":"0.3552","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3224","startEquity":"587309.1416","endEquity":"572196.4159","compoundingAnnualReturn":"-0.1014","drawdown":"0.117","totalNetProfit":"-0.0257","sharpeRatio":"-0.3623","probabilisticSharpeRatio":"0.2128","sortinoRatio":"-0.5142","alpha":"-0.0021","beta":"0.7896","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.1351","trackingError":"0.1019","treynorRatio":"-0.0779","portfolioTurnover":"0.0218","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-710.82","totalProfit":"0","totalLoss":"-710.82","largestProfit":"0","largestLoss":"-710.82","averageProfitLoss":"-710.82","averageProfit":"0","averageLoss":"-710.82","averageTradeDuration":"36.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"36.14:00:00","medianTradeDuration":"36.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"36.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1805.77","averageMFE":"735.95","largestMAE":"-1805.77","largestMFE":"735.95","maximumClosedTradeDrawdown":"-710.82","maximumIntraTradeDrawdown":"-2541.72","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-1446.77","averageEndTradeDrawdown":"-1446.77","maximumDrawdownDuration":"00:00:00","totalFees":"1.795"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0013","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"552996.2682","endEquity":"531416.7275","compoundingAnnualReturn":"-0.1523","drawdown":"0.087","totalNetProfit":"-0.0390","sharpeRatio":"-0.7473","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-1.0791","alpha":"0.0259","beta":"0.6654","annualStandardDeviation":"0.1628","annualVariance":"0.0265","informationRatio":"0.8622","trackingError":"0.1162","treynorRatio":"-0.1828","portfolioTurnover":"0.0003","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"547083.1691","endEquity":"537264.9023","compoundingAnnualReturn":"-0.0701","drawdown":"0.128","totalNetProfit":"-0.0179","sharpeRatio":"-0.1307","probabilisticSharpeRatio":"0.2570","sortinoRatio":"-0.1851","alpha":"0.0216","beta":"0.6486","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"0.3652","trackingError":"0.1248","treynorRatio":"-0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"566886.8988","endEquity":"507419.9375","compoundingAnnualReturn":"-0.3620","drawdown":"0.138","totalNetProfit":"-0.1049","sharpeRatio":"-1.6516","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-2.1175","alpha":"-0.0479","beta":"0.6172","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"0.7730","trackingError":"0.1234","treynorRatio":"-0.4519","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"10"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0091","profitLossRatio":"0.5989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5080","startEquity":"531416.7275","endEquity":"539160.3932","compoundingAnnualReturn":"0.0597","drawdown":"0.089","totalNetProfit":"0.0146","sharpeRatio":"0.2512","probabilisticSharpeRatio":"0.3443","sortinoRatio":"0.3384","alpha":"0.0260","beta":"0.6601","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.1629","trackingError":"0.1085","treynorRatio":"0.0640","portfolioTurnover":"0.0214","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0090","profitLossRatio":"0.5989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5080","startEquity":"536964.6484","endEquity":"528700.5401","compoundingAnnualReturn":"-0.0603","drawdown":"0.083","totalNetProfit":"-0.0154","sharpeRatio":"-0.1672","probabilisticSharpeRatio":"0.2632","sortinoRatio":"-0.2135","alpha":"0.0198","beta":"0.7815","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"0.2941","trackingError":"0.1161","treynorRatio":"-0.0402","portfolioTurnover":"0.0214","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"56"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.5985","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5081","startEquity":"501448.4489","endEquity":"488216.9837","compoundingAnnualReturn":"-0.1017","drawdown":"0.158","totalNetProfit":"-0.0264","sharpeRatio":"-0.3782","probabilisticSharpeRatio":"0.2263","sortinoRatio":"-0.5086","alpha":"0.0464","beta":"0.9302","annualStandardDeviation":"0.1954","annualVariance":"0.0382","informationRatio":"0.5243","trackingError":"0.1056","treynorRatio":"-0.0795","portfolioTurnover":"0.0214","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539160.3932","endEquity":"506992.2293","compoundingAnnualReturn":"-0.2187","drawdown":"0.166","totalNetProfit":"-0.0597","sharpeRatio":"-0.7937","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-1.1050","alpha":"-0.0441","beta":"0.8206","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"-0.1575","trackingError":"0.1185","treynorRatio":"-0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"3"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"529418.6329","endEquity":"501016.8386","compoundingAnnualReturn":"-0.1995","drawdown":"0.110","totalNetProfit":"-0.0536","sharpeRatio":"-0.7805","probabilisticSharpeRatio":"0.1667","sortinoRatio":"-1.1569","alpha":"-0.1470","beta":"0.7999","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-1.5396","trackingError":"0.0947","treynorRatio":"-0.1897","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"482893.9081","endEquity":"494920.3968","compoundingAnnualReturn":"0.1037","drawdown":"0.052","totalNetProfit":"0.0249","sharpeRatio":"0.2815","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.4084","alpha":"-0.1129","beta":"0.7568","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-1.7816","trackingError":"0.0927","treynorRatio":"0.0656","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"24"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5587","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0258","startEquity":"503810.1059","endEquity":"535325.1103","compoundingAnnualReturn":"0.2754","drawdown":"0.052","totalNetProfit":"0.0626","sharpeRatio":"0.8893","probabilisticSharpeRatio":"0.5158","sortinoRatio":"1.1702","alpha":"0.0501","beta":"0.8037","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"0.3801","trackingError":"0.0745","treynorRatio":"0.1735","portfolioTurnover":"0.0217","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5586","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0259","startEquity":"511571.7775","endEquity":"525986.1335","compoundingAnnualReturn":"0.1207","drawdown":"0.052","totalNetProfit":"0.0282","sharpeRatio":"0.3009","probabilisticSharpeRatio":"0.4236","sortinoRatio":"0.3942","alpha":"0.0991","beta":"0.7215","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"1.8809","trackingError":"0.0660","treynorRatio":"0.0476","portfolioTurnover":"0.0222","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"37"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5588","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0257","startEquity":"494920.3968","endEquity":"524976.7104","compoundingAnnualReturn":"0.2737","drawdown":"0.070","totalNetProfit":"0.0607","sharpeRatio":"1.1257","probabilisticSharpeRatio":"0.5825","sortinoRatio":"1.5661","alpha":"0.0318","beta":"0.7953","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.0278","trackingError":"0.0746","treynorRatio":"0.1850","portfolioTurnover":"0.0222","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"542222.59","endEquity":"507897.3219","compoundingAnnualReturn":"-0.2377","drawdown":"0.094","totalNetProfit":"-0.0633","sharpeRatio":"-1.7052","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-2.2454","alpha":"-0.2363","beta":"0.8452","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"-2.9007","trackingError":"0.0819","treynorRatio":"-0.2715","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"527499.9111","endEquity":"498274.171","compoundingAnnualReturn":"-0.2045","drawdown":"0.084","totalNetProfit":"-0.0554","sharpeRatio":"-1.4014","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-1.8802","alpha":"-0.3091","beta":"0.7997","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-3.9689","trackingError":"0.0861","treynorRatio":"-0.2239","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-06-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"535.80","totalProfit":"535.80","totalLoss":"0","largestProfit":"535.80","largestLoss":"0","averageProfitLoss":"535.80","averageProfit":"535.80","averageLoss":"0","averageTradeDuration":"157.13:00:00","averageWinningTradeDuration":"157.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"157.13:00:00","medianWinningTradeDuration":"157.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-553.80","averageMFE":"1662.94","largestMAE":"-553.80","largestMFE":"1662.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2216.74","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-1127.14","averageEndTradeDrawdown":"-1127.14","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"530733.744","endEquity":"500903.8804","compoundingAnnualReturn":"-0.2091","drawdown":"0.075","totalNetProfit":"-0.0562","sharpeRatio":"-1.9978","probabilisticSharpeRatio":"0.0571","sortinoRatio":"-2.4241","alpha":"-0.3194","beta":"0.6775","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-4.6643","trackingError":"0.0808","treynorRatio":"-0.2930","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"8722.05","totalProfit":"55081.45","totalLoss":"-46359.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"212.7329","averageProfit":"2203.2580","averageLoss":"-2897.4625","averageTradeDuration":"176.09:04:23.4146332","averageWinningTradeDuration":"180.00:31:11.9999995","averageLosingTradeDuration":"170.16:26:15","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7604","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-1806.7815","averageMFE":"2841.0976","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3696.5747","profitLossDownsideDeviation":"3085.3981","profitFactor":"1.1881","sharpeRatio":"0.0575","sortinoRatio":"0.0689","profitToMaxDrawdownRatio":"0.4312","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2628.3646","maximumDrawdownDuration":"00:00:00","totalFees":"418.1679"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0057","profitLossRatio":"0.7624","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.0746","startEquity":"507897.3219","endEquity":"520979.2613","compoundingAnnualReturn":"0.1069","drawdown":"0.034","totalNetProfit":"0.0258","sharpeRatio":"0.2861","probabilisticSharpeRatio":"0.4738","sortinoRatio":"0.4398","alpha":"-0.1343","beta":"0.5825","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-3.3429","trackingError":"0.0740","treynorRatio":"0.0405","portfolioTurnover":"0.0219","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"8722.05","totalProfit":"55081.45","totalLoss":"-46359.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"212.7329","averageProfit":"2203.2580","averageLoss":"-2897.4625","averageTradeDuration":"176.09:04:23.4146332","averageWinningTradeDuration":"180.00:31:11.9999995","averageLosingTradeDuration":"170.16:26:15","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7604","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-1806.7815","averageMFE":"2841.0976","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3696.5747","profitLossDownsideDeviation":"3085.3981","profitFactor":"1.1881","sharpeRatio":"0.0575","sortinoRatio":"0.0689","profitToMaxDrawdownRatio":"0.4312","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2628.3646","maximumDrawdownDuration":"00:00:00","totalFees":"418.1679"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0058","profitLossRatio":"0.7626","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.0747","startEquity":"496250.5705","endEquity":"509830.92","compoundingAnnualReturn":"0.1144","drawdown":"0.054","totalNetProfit":"0.0274","sharpeRatio":"0.2640","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.3805","alpha":"-0.0695","beta":"0.5378","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-1.8678","trackingError":"0.0793","treynorRatio":"0.0407","portfolioTurnover":"0.0219","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-09-29T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":24,"numberOfLosingTrades":17,"totalProfitLoss":"7720.25","totalProfit":"54545.65","totalLoss":"-46825.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"188.2988","averageProfit":"2272.7354","averageLoss":"-2754.4353","averageTradeDuration":"174.16:07:19.0243903","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"165.19:07:03.5294118","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8251","winLossRatio":"1.4118","winRate":"0.5854","lossRate":"0.4146","averageMAE":"-1804.6400","averageMFE":"2805.2066","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3697.6966","profitLossDownsideDeviation":"3045.0725","profitFactor":"1.1649","sharpeRatio":"0.0509","sortinoRatio":"0.0618","profitToMaxDrawdownRatio":"0.3817","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2616.9078","maximumDrawdownDuration":"00:00:00","totalFees":"418.1679"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0054","profitLossRatio":"0.8274","winRate":"0.5854","lossRate":"0.4146","expectancy":"0.0697","startEquity":"504764.19","endEquity":"548311.2175","compoundingAnnualReturn":"0.3936","drawdown":"0.075","totalNetProfit":"0.0863","sharpeRatio":"1.2278","probabilisticSharpeRatio":"0.5951","sortinoRatio":"2.6422","alpha":"0.2583","beta":"0.2239","annualStandardDeviation":"0.1852","annualVariance":"0.0343","informationRatio":"1.8567","trackingError":"0.1969","treynorRatio":"1.0155","portfolioTurnover":"0.0219","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-273.87","totalProfit":"192.13","totalLoss":"-466.00","largestProfit":"192.13","largestLoss":"-466.00","averageProfitLoss":"-136.935","averageProfit":"192.13","averageLoss":"-466.00","averageTradeDuration":"89.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"87.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"87.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4123","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-253.09","averageMFE":"211.29","largestMAE":"-466.00","largestMFE":"231.17","maximumClosedTradeDrawdown":"-466.00","maximumIntraTradeDrawdown":"-697.59","profitLossStandardDeviation":"465.3682","profitLossDownsideDeviation":"0","profitFactor":"0.4123","sharpeRatio":"-0.2943","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5877","maximumEndTradeDrawdown":"-657.41","averageEndTradeDrawdown":"-348.225","maximumDrawdownDuration":"00:00:00","totalFees":"3.025"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0009","profitLossRatio":"0.4127","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2937","startEquity":"521495.5385","endEquity":"492021.4676","compoundingAnnualReturn":"-0.2081","drawdown":"0.144","totalNetProfit":"-0.0565","sharpeRatio":"-0.7647","probabilisticSharpeRatio":"0.1824","sortinoRatio":"-0.9811","alpha":"-0.0314","beta":"0.5273","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"0.4294","trackingError":"0.2288","treynorRatio":"-0.3337","portfolioTurnover":"0.0005","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"60"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-273.87","totalProfit":"192.13","totalLoss":"-466.00","largestProfit":"192.13","largestLoss":"-466.00","averageProfitLoss":"-136.935","averageProfit":"192.13","averageLoss":"-466.00","averageTradeDuration":"89.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"87.14:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"87.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4123","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-253.09","averageMFE":"211.29","largestMAE":"-466.00","largestMFE":"231.17","maximumClosedTradeDrawdown":"-466.00","maximumIntraTradeDrawdown":"-697.59","profitLossStandardDeviation":"465.3682","profitLossDownsideDeviation":"0","profitFactor":"0.4123","sharpeRatio":"-0.2943","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.5877","maximumEndTradeDrawdown":"-657.41","averageEndTradeDrawdown":"-348.225","maximumDrawdownDuration":"00:00:00","totalFees":"3.025"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"-0.0009","profitLossRatio":"0.4127","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2937","startEquity":"508240.3671","endEquity":"508205.5178","compoundingAnnualReturn":"-0.0003","drawdown":"0.144","totalNetProfit":"-0.0001","sharpeRatio":"-0.1915","probabilisticSharpeRatio":"0.2854","sortinoRatio":"-0.2466","alpha":"-0.0347","beta":"0.6019","annualStandardDeviation":"0.2355","annualVariance":"0.0555","informationRatio":"-0.1207","trackingError":"0.2305","treynorRatio":"-0.0749","portfolioTurnover":"0.0005","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"192.13","totalProfit":"192.13","totalLoss":"0","largestProfit":"192.13","largestLoss":"0","averageProfitLoss":"192.13","averageProfit":"192.13","averageLoss":"0","averageTradeDuration":"91.14:00:00","averageWinningTradeDuration":"91.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"91.14:00:00","medianWinningTradeDuration":"91.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-40.18","averageMFE":"231.17","largestMAE":"-40.18","largestMFE":"231.17","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-271.35","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-39.04","averageEndTradeDrawdown":"-39.04","maximumDrawdownDuration":"00:00:00","totalFees":"2.025"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"548311.2175","endEquity":"527578.71","compoundingAnnualReturn":"-0.1432","drawdown":"0.144","totalNetProfit":"-0.0378","sharpeRatio":"-0.8163","probabilisticSharpeRatio":"0.1742","sortinoRatio":"-0.7821","alpha":"-0.4380","beta":"0.9413","annualStandardDeviation":"0.1755","annualVariance":"0.0308","informationRatio":"-3.0992","trackingError":"0.1472","treynorRatio":"-0.1522","portfolioTurnover":"0.0002","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"22053.13","totalProfit":"45184.74","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"596.0305","averageProfit":"1964.5539","averageLoss":"-1652.2579","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1890","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-2350.2030","averageMFE":"4318.8346","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3193.7562","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9534","sharpeRatio":"0.1866","sortinoRatio":"0.2300","profitToMaxDrawdownRatio":"1.8231","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3722.8041","maximumDrawdownDuration":"183.01:00:00","totalFees":"575.0217"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1970","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3657","startEquity":"495572.7688","endEquity":"510682.4925","compoundingAnnualReturn":"0.1273","drawdown":"0.043","totalNetProfit":"0.0305","sharpeRatio":"0.4503","probabilisticSharpeRatio":"0.4776","sortinoRatio":"0.7694","alpha":"-0.3115","beta":"0.7388","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-4.7595","trackingError":"0.0922","treynorRatio":"0.0665","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"22053.13","totalProfit":"45184.74","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"596.0305","averageProfit":"1964.5539","averageLoss":"-1652.2579","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1890","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-2350.2030","averageMFE":"4318.8346","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3193.7562","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9534","sharpeRatio":"0.1866","sortinoRatio":"0.2300","profitToMaxDrawdownRatio":"1.8231","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3722.8041","maximumDrawdownDuration":"183.01:00:00","totalFees":"575.0217"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0031","profitLossRatio":"1.1963","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3653","startEquity":"507517.9241","endEquity":"524026.7383","compoundingAnnualReturn":"0.1386","drawdown":"0.058","totalNetProfit":"0.0325","sharpeRatio":"-0.0047","probabilisticSharpeRatio":"0.3841","sortinoRatio":"-0.0061","alpha":"-0.1856","beta":"0.6504","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"-3.0686","trackingError":"0.0929","treynorRatio":"-0.0008","portfolioTurnover":"0.0211","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"22053.13","totalProfit":"45184.74","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"596.0305","averageProfit":"1964.5539","averageLoss":"-1652.2579","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1890","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-2350.2030","averageMFE":"4318.8346","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3193.7562","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9534","sharpeRatio":"0.1866","sortinoRatio":"0.2300","profitToMaxDrawdownRatio":"1.8231","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3722.8041","maximumDrawdownDuration":"183.01:00:00","totalFees":"575.0217"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0030","profitLossRatio":"1.1952","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3646","startEquity":"527578.71","endEquity":"540332.7656","compoundingAnnualReturn":"0.1018","drawdown":"0.047","totalNetProfit":"0.0242","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.4381","sortinoRatio":"0.2409","alpha":"-0.1087","beta":"0.4713","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-2.5049","trackingError":"0.1011","treynorRatio":"0.0428","portfolioTurnover":"0.0211","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"504911.8899","endEquity":"521908.0831","compoundingAnnualReturn":"0.1455","drawdown":"0.069","totalNetProfit":"0.0337","sharpeRatio":"0.2932","probabilisticSharpeRatio":"0.4418","sortinoRatio":"0.2889","alpha":"-0.0193","beta":"0.6048","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.5109","trackingError":"0.1052","treynorRatio":"0.0551","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-222.11","totalProfit":"0","totalLoss":"-222.11","largestProfit":"0","largestLoss":"-222.11","averageProfitLoss":"-222.11","averageProfit":"0","averageLoss":"-222.11","averageTradeDuration":"128.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"128.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-303.94","averageMFE":"11.69","largestMAE":"-303.94","largestMFE":"11.69","maximumClosedTradeDrawdown":"-222.11","maximumIntraTradeDrawdown":"-315.63","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-233.80","averageEndTradeDrawdown":"-233.80","maximumDrawdownDuration":"00:00:00","totalFees":"5.845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"525936.679","endEquity":"527454.1832","compoundingAnnualReturn":"0.0116","drawdown":"0.069","totalNetProfit":"0.0029","sharpeRatio":"-0.4841","probabilisticSharpeRatio":"0.2823","sortinoRatio":"-0.5124","alpha":"-0.0595","beta":"0.6002","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"-0.6541","trackingError":"0.0988","treynorRatio":"-0.0863","portfolioTurnover":"0.0003","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-222.11","totalProfit":"0","totalLoss":"-222.11","largestProfit":"0","largestLoss":"-222.11","averageProfitLoss":"-222.11","averageProfit":"0","averageLoss":"-222.11","averageTradeDuration":"128.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"128.13:00:00","medianTradeDuration":"128.13:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"128.13:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-303.94","averageMFE":"11.69","largestMAE":"-303.94","largestMFE":"11.69","maximumClosedTradeDrawdown":"-222.11","maximumIntraTradeDrawdown":"-315.63","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-233.80","averageEndTradeDrawdown":"-233.80","maximumDrawdownDuration":"00:00:00","totalFees":"5.845"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"540332.7656","endEquity":"518923.8662","compoundingAnnualReturn":"-0.1512","drawdown":"0.069","totalNetProfit":"-0.0396","sharpeRatio":"-1.8321","probabilisticSharpeRatio":"0.0708","sortinoRatio":"-1.8024","alpha":"-0.2283","beta":"0.6594","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-3.2033","trackingError":"0.0802","treynorRatio":"-0.2623","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-7718.65","totalProfit":"35322.83","totalLoss":"-43041.48","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-192.9662","averageProfit":"2077.8135","averageLoss":"-1871.3687","averageTradeDuration":"179.15:32:59.9999990","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.16:18:15.6521734","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1103","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1902.4518","averageMFE":"2498.7720","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-34331.06","profitLossStandardDeviation":"3024.9547","profitLossDownsideDeviation":"2281.8676","profitFactor":"0.8207","sharpeRatio":"-0.0638","sortinoRatio":"-0.0846","profitToMaxDrawdownRatio":"-0.2767","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2691.7383","maximumDrawdownDuration":"180.23:00:00","totalFees":"546.1750"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0998","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1076","startEquity":"518545.475","endEquity":"544567.9294","compoundingAnnualReturn":"0.2170","drawdown":"0.049","totalNetProfit":"0.0502","sharpeRatio":"1.1437","probabilisticSharpeRatio":"0.6507","sortinoRatio":"1.7364","alpha":"-0.0044","beta":"0.5062","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"-1.2198","trackingError":"0.0894","treynorRatio":"0.2031","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"62"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"-7496.54","totalProfit":"35322.83","totalLoss":"-42819.37","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-192.2190","averageProfit":"2077.8135","averageLoss":"-1946.3350","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0676","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1943.4392","averageMFE":"2562.5433","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-34331.06","profitLossStandardDeviation":"3064.4946","profitLossDownsideDeviation":"2306.3942","profitFactor":"0.8249","sharpeRatio":"-0.0627","sortinoRatio":"-0.0833","profitToMaxDrawdownRatio":"-0.2687","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2754.7623","maximumDrawdownDuration":"180.23:00:00","totalFees":"540.3300"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0574","winRate":"0.4359","lossRate":"0.5641","expectancy":"-0.1032","startEquity":"529036.8344","endEquity":"532220.5815","compoundingAnnualReturn":"0.0244","drawdown":"0.077","totalNetProfit":"0.0060","sharpeRatio":"-0.2658","probabilisticSharpeRatio":"0.3180","sortinoRatio":"-0.3032","alpha":"-0.1427","beta":"0.6579","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-2.0974","trackingError":"0.0957","treynorRatio":"-0.0473","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-15467.88","totalProfit":"35322.83","totalLoss":"-50790.71","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-386.6970","averageProfit":"2077.8135","averageLoss":"-2208.2917","averageTradeDuration":"178.05:22:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.04:52:10.4347827","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9409","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-2101.9045","averageMFE":"2512.0563","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-41352.97","profitLossStandardDeviation":"3265.4551","profitLossDownsideDeviation":"2579.9131","profitFactor":"0.6955","sharpeRatio":"-0.1184","sortinoRatio":"-0.1499","profitToMaxDrawdownRatio":"-0.4381","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2898.7533","maximumDrawdownDuration":"180.23:00:00","totalFees":"559.7250"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9285","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1804","startEquity":"518923.8662","endEquity":"542783.6104","compoundingAnnualReturn":"0.1976","drawdown":"0.077","totalNetProfit":"0.0460","sharpeRatio":"0.7229","probabilisticSharpeRatio":"0.5202","sortinoRatio":"0.8368","alpha":"0.0169","beta":"0.6992","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"-0.1578","trackingError":"0.0928","treynorRatio":"0.1290","portfolioTurnover":"0.0215","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7971.34","totalProfit":"0","totalLoss":"-7971.34","largestProfit":"0","largestLoss":"-7971.34","averageProfitLoss":"-7971.34","averageProfit":"0","averageLoss":"-7971.34","averageTradeDuration":"71.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.14:00:00","medianTradeDuration":"71.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"71.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-8282.05","averageMFE":"543.06","largestMAE":"-8282.05","largestMFE":"543.06","maximumClosedTradeDrawdown":"-7971.34","maximumIntraTradeDrawdown":"-8825.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8514.40","averageEndTradeDrawdown":"-8514.40","maximumDrawdownDuration":"00:00:00","totalFees":"19.395"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0146","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"545932.5841","endEquity":"533246.5978","compoundingAnnualReturn":"-0.0900","drawdown":"0.067","totalNetProfit":"-0.0232","sharpeRatio":"-0.6122","probabilisticSharpeRatio":"0.2528","sortinoRatio":"-0.6823","alpha":"-0.1911","beta":"0.7406","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-3.1437","trackingError":"0.0745","treynorRatio":"-0.0916","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-7971.34","totalProfit":"0","totalLoss":"-7971.34","largestProfit":"0","largestLoss":"-7971.34","averageProfitLoss":"-7971.34","averageProfit":"0","averageLoss":"-7971.34","averageTradeDuration":"71.14:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"71.14:00:00","medianTradeDuration":"71.14:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"71.14:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-8282.05","averageMFE":"543.06","largestMAE":"-8282.05","largestMFE":"543.06","maximumClosedTradeDrawdown":"-7971.34","maximumIntraTradeDrawdown":"-8825.11","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8514.40","averageEndTradeDrawdown":"-8514.40","maximumDrawdownDuration":"00:00:00","totalFees":"19.395"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0150","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"532220.5815","endEquity":"542180.8663","compoundingAnnualReturn":"0.0781","drawdown":"0.033","totalNetProfit":"0.0187","sharpeRatio":"0.0336","probabilisticSharpeRatio":"0.4157","sortinoRatio":"0.0468","alpha":"-0.1045","beta":"0.6335","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-2.3674","trackingError":"0.0704","treynorRatio":"0.0047","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"539016.2322","endEquity":"508701.3789","compoundingAnnualReturn":"-0.2071","drawdown":"0.069","totalNetProfit":"-0.0562","sharpeRatio":"-2.0080","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-2.1932","alpha":"-0.2159","beta":"0.6435","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-3.5022","trackingError":"0.0678","treynorRatio":"-0.2745","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"776.80","totalProfit":"34323.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"19.9179","averageProfit":"2019.0165","averageLoss":"-1524.8400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3241","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1609.4687","averageMFE":"2540.7369","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2597.7486","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0232","sharpeRatio":"0.0077","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.0361","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2520.8190","maximumDrawdownDuration":"00:00:00","totalFees":"523.000"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0028","profitLossRatio":"1.4587","winRate":"0.4103","lossRate":"0.5897","expectancy":"0.0087","startEquity":"526176.4531","endEquity":"524761.9003","compoundingAnnualReturn":"-0.0107","drawdown":"0.075","totalNetProfit":"-0.0027","sharpeRatio":"-0.6817","probabilisticSharpeRatio":"0.2631","sortinoRatio":"-0.7491","alpha":"-0.1430","beta":"0.5916","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.6456","trackingError":"0.0755","treynorRatio":"-0.1027","portfolioTurnover":"0.0217","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"776.80","totalProfit":"34323.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"19.9179","averageProfit":"2019.0165","averageLoss":"-1524.8400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3241","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1609.4687","averageMFE":"2540.7369","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2597.7486","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0232","sharpeRatio":"0.0077","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.0361","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2520.8190","maximumDrawdownDuration":"00:00:00","totalFees":"523.000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0027","profitLossRatio":"1.4584","winRate":"0.4103","lossRate":"0.5897","expectancy":"0.0086","startEquity":"542180.8663","endEquity":"513394.7731","compoundingAnnualReturn":"-0.2005","drawdown":"0.074","totalNetProfit":"-0.0531","sharpeRatio":"-2.1409","probabilisticSharpeRatio":"0.0511","sortinoRatio":"-2.4566","alpha":"-0.1191","beta":"0.6330","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.0347","trackingError":"0.0721","treynorRatio":"-0.3097","portfolioTurnover":"0.0222","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"776.80","totalProfit":"34323.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"19.9179","averageProfit":"2019.0165","averageLoss":"-1524.8400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3241","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1609.4687","averageMFE":"2540.7369","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2597.7486","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0232","sharpeRatio":"0.0077","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.0361","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2520.8190","maximumDrawdownDuration":"00:00:00","totalFees":"523.000"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0029","profitLossRatio":"1.4591","winRate":"0.4103","lossRate":"0.5897","expectancy":"0.0089","startEquity":"508541.6897","endEquity":"500151.6427","compoundingAnnualReturn":"-0.0660","drawdown":"0.075","totalNetProfit":"-0.0165","sharpeRatio":"-0.7829","probabilisticSharpeRatio":"0.2147","sortinoRatio":"-0.8877","alpha":"0.0159","beta":"0.6091","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.8404","trackingError":"0.1033","treynorRatio":"-0.1553","portfolioTurnover":"0.0222","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"416.00","totalProfit":"416.00","totalLoss":"0","largestProfit":"416.00","largestLoss":"0","averageProfitLoss":"416.00","averageProfit":"416.00","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-302.52","averageMFE":"438.96","largestMAE":"-302.52","largestMFE":"438.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-741.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.96","averageEndTradeDrawdown":"-22.96","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"522082.0471","endEquity":"492942.2208","compoundingAnnualReturn":"-0.2121","drawdown":"0.154","totalNetProfit":"-0.0558","sharpeRatio":"-1.0949","probabilisticSharpeRatio":"0.1401","sortinoRatio":"-1.2926","alpha":"-0.0745","beta":"0.5254","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"0.2057","trackingError":"0.1664","treynorRatio":"-0.3709","portfolioTurnover":"0.0003","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"416.00","totalProfit":"416.00","totalLoss":"0","largestProfit":"416.00","largestLoss":"0","averageProfitLoss":"416.00","averageProfit":"416.00","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-302.52","averageMFE":"438.96","largestMAE":"-302.52","largestMFE":"438.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-741.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.96","averageEndTradeDrawdown":"-22.96","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"516080.1817","endEquity":"496024.7921","compoundingAnnualReturn":"-0.1470","drawdown":"0.133","totalNetProfit":"-0.0389","sharpeRatio":"-0.8251","probabilisticSharpeRatio":"0.1798","sortinoRatio":"-0.9405","alpha":"-0.1303","beta":"0.5205","annualStandardDeviation":"0.1770","annualVariance":"0.0313","informationRatio":"-0.6908","trackingError":"0.1675","treynorRatio":"-0.2806","portfolioTurnover":"0.0003","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"416.00","totalProfit":"416.00","totalLoss":"0","largestProfit":"416.00","largestLoss":"0","averageProfitLoss":"416.00","averageProfit":"416.00","averageLoss":"0","averageTradeDuration":"88.13:00:00","averageWinningTradeDuration":"88.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"88.13:00:00","medianWinningTradeDuration":"88.13:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-302.52","averageMFE":"438.96","largestMAE":"-302.52","largestMFE":"438.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-741.48","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-22.96","averageEndTradeDrawdown":"-22.96","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"497585.1789","endEquity":"519646.0687","compoundingAnnualReturn":"0.1914","drawdown":"0.093","totalNetProfit":"0.0443","sharpeRatio":"0.5208","probabilisticSharpeRatio":"0.4584","sortinoRatio":"0.5395","alpha":"-0.0734","beta":"0.5138","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-1.4822","trackingError":"0.1478","treynorRatio":"0.1565","portfolioTurnover":"0.0003","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"39"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"5770.93","totalProfit":"37826.01","totalLoss":"-32055.08","largestProfit":"9358.21","largestLoss":"-9152.15","averageProfitLoss":"147.9726","averageProfit":"1891.3005","averageLoss":"-1687.1095","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1210","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2585.8464","averageMFE":"2769.7977","largestMAE":"-10741.34","largestMFE":"10524.27","maximumClosedTradeDrawdown":"-19660.17","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2805.3837","profitLossDownsideDeviation":"2175.2317","profitFactor":"1.1800","sharpeRatio":"0.0527","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.2935","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2621.8251","maximumDrawdownDuration":"00:00:00","totalFees":"528.8963"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0034","profitLossRatio":"1.1164","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0853","startEquity":"492844.4978","endEquity":"527093.1285","compoundingAnnualReturn":"0.3093","drawdown":"0.033","totalNetProfit":"0.0695","sharpeRatio":"1.5740","probabilisticSharpeRatio":"0.7028","sortinoRatio":"2.1655","alpha":"-0.0982","beta":"0.6761","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-2.5409","trackingError":"0.0888","treynorRatio":"0.2479","portfolioTurnover":"0.0211","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20250809":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"5770.93","totalProfit":"37826.01","totalLoss":"-32055.08","largestProfit":"9358.21","largestLoss":"-9152.15","averageProfitLoss":"147.9726","averageProfit":"1891.3005","averageLoss":"-1687.1095","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1210","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2585.8464","averageMFE":"2769.7977","largestMAE":"-10741.34","largestMFE":"10524.27","maximumClosedTradeDrawdown":"-19660.17","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2805.3837","profitLossDownsideDeviation":"2175.2317","profitFactor":"1.1800","sharpeRatio":"0.0527","sortinoRatio":"0.0680","profitToMaxDrawdownRatio":"0.2935","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2621.8251","maximumDrawdownDuration":"00:00:00","totalFees":"528.8963"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0034","profitLossRatio":"1.1163","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0853","startEquity":"496024.7921","endEquity":"509473.0092","compoundingAnnualReturn":"0.1520","drawdown":"0.065","totalNetProfit":"0.0271","sharpeRatio":"0.4708","probabilisticSharpeRatio":"0.4742","sortinoRatio":"0.6479","alpha":"-0.1944","beta":"0.8412","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-2.3970","trackingError":"0.1009","treynorRatio":"0.0681","portfolioTurnover":"0.0277","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107168.1863","compoundingAnnualReturn":"1.2950","drawdown":"0.054","totalNetProfit":"0.0717","sharpeRatio":"4.5755","probabilisticSharpeRatio":"0.7865","sortinoRatio":"9.8365","alpha":"1.2792","beta":"0.5612","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"7.1342","trackingError":"0.2091","treynorRatio":"1.7950","portfolioTurnover":"0.0334","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1491.0","totalProfit":"1491.0","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"1491.0","averageProfit":"1491.0","averageLoss":"0","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"45.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"45.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.48","averageMFE":"1526.50","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.50","averageEndTradeDrawdown":"-35.50","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113612.5627","compoundingAnnualReturn":"1.2024","drawdown":"0.068","totalNetProfit":"0.1361","sharpeRatio":"3.5959","probabilisticSharpeRatio":"0.8080","sortinoRatio":"7.1653","alpha":"0.9279","beta":"0.5412","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"5.2636","trackingError":"0.2039","treynorRatio":"1.3979","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109605.8283","compoundingAnnualReturn":"0.4506","drawdown":"0.116","totalNetProfit":"0.0961","sharpeRatio":"1.4309","probabilisticSharpeRatio":"0.5795","sortinoRatio":"2.7894","alpha":"0.2827","beta":"0.4452","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"1.1600","trackingError":"0.2220","treynorRatio":"0.6803","portfolioTurnover":"0.0117","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98904.1513","compoundingAnnualReturn":"-0.0330","drawdown":"0.254","totalNetProfit":"-0.0110","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.2523","sortinoRatio":"-0.0952","alpha":"-0.0073","beta":"0.5182","annualStandardDeviation":"0.2432","annualVariance":"0.0591","informationRatio":"0.0053","trackingError":"0.2396","treynorRatio":"-0.0317","portfolioTurnover":"0.0088","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91242.9838","compoundingAnnualReturn":"-0.1988","drawdown":"0.276","totalNetProfit":"-0.0876","sharpeRatio":"-0.6279","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-0.8923","alpha":"-0.1204","beta":"0.5075","annualStandardDeviation":"0.2275","annualVariance":"0.0517","informationRatio":"-0.4362","trackingError":"0.2259","treynorRatio":"-0.2814","portfolioTurnover":"0.0070","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95101.4526","compoundingAnnualReturn":"-0.0963","drawdown":"0.276","totalNetProfit":"-0.0490","sharpeRatio":"-0.3235","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.4449","alpha":"-0.0599","beta":"0.4959","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"-0.2360","trackingError":"0.2142","treynorRatio":"-0.1392","portfolioTurnover":"0.0058","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-2744.22","totalProfit":"14659.65","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-68.6055","averageProfit":"698.0786","averageLoss":"-915.9932","averageTradeDuration":"175.12:20:59.9999991","averageWinningTradeDuration":"169.16:25:42.8571425","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7621","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-760.8450","averageMFE":"1222.7778","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1064.6861","profitLossDownsideDeviation":"702.0479","profitFactor":"0.8423","sharpeRatio":"-0.0644","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.3494","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1291.3833","maximumDrawdownDuration":"00:00:00","totalFees":"224.7720"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0088","profitLossRatio":"0.7629","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0745","startEquity":"106321.2469","endEquity":"93890.6258","compoundingAnnualReturn":"-0.2214","drawdown":"0.276","totalNetProfit":"-0.1169","sharpeRatio":"-0.8089","probabilisticSharpeRatio":"0.0689","sortinoRatio":"-1.0457","alpha":"-0.1741","beta":"0.5252","annualStandardDeviation":"0.1995","annualVariance":"0.0398","informationRatio":"-0.9526","trackingError":"0.1948","treynorRatio":"-0.3073","portfolioTurnover":"0.0108","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-12T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-3717.09","totalProfit":"13686.78","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-90.6607","averageProfit":"651.7514","averageLoss":"-870.1935","averageTradeDuration":"171.19:59:59.9999991","averageWinningTradeDuration":"168.23:17:08.5714281","averageLosingTradeDuration":"174.20:09:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7490","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-768.8288","averageMFE":"1191.1549","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1025.9794","profitLossDownsideDeviation":"713.3603","profitFactor":"0.7864","sharpeRatio":"-0.0884","sortinoRatio":"-0.1271","profitToMaxDrawdownRatio":"-0.4733","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1281.8156","maximumDrawdownDuration":"00:00:00","totalFees":"236.8674"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0077","profitLossRatio":"0.7507","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.1033","startEquity":"116338.0767","endEquity":"94816.1485","compoundingAnnualReturn":"-0.3351","drawdown":"0.276","totalNetProfit":"-0.1850","sharpeRatio":"-1.4805","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.7668","alpha":"-0.3308","beta":"0.4713","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"-2.1313","trackingError":"0.1874","treynorRatio":"-0.5722","portfolioTurnover":"0.0108","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-4694.75","totalProfit":"13588.32","totalLoss":"-18283.07","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-114.5061","averageProfit":"679.4160","averageLoss":"-870.6224","averageTradeDuration":"172.00:05:51.2195123","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"169.17:34:17.1428572","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7804","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-787.9522","averageMFE":"1223.0263","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1032.8125","profitLossDownsideDeviation":"695.3004","profitFactor":"0.7432","sharpeRatio":"-0.1109","sortinoRatio":"-0.1647","profitToMaxDrawdownRatio":"-0.5977","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1337.5324","maximumDrawdownDuration":"00:00:00","totalFees":"247.8564"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0080","profitLossRatio":"0.7828","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1304","startEquity":"111843.151","endEquity":"87256.9971","compoundingAnnualReturn":"-0.3922","drawdown":"0.220","totalNetProfit":"-0.2198","sharpeRatio":"-1.7948","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-1.9979","alpha":"-0.2710","beta":"0.5115","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"-1.4254","trackingError":"0.1678","treynorRatio":"-0.5952","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":20,"numberOfLosingTrades":21,"totalProfitLoss":"-4694.75","totalProfit":"13588.32","totalLoss":"-18283.07","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-114.5061","averageProfit":"679.4160","averageLoss":"-870.6224","averageTradeDuration":"172.00:05:51.2195123","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"169.17:34:17.1428572","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7804","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-787.9522","averageMFE":"1223.0263","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1032.8125","profitLossDownsideDeviation":"695.3004","profitFactor":"0.7432","sharpeRatio":"-0.1109","sortinoRatio":"-0.1647","profitToMaxDrawdownRatio":"-0.5977","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1337.5324","maximumDrawdownDuration":"00:00:00","totalFees":"247.8564"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0091","profitLossRatio":"0.7846","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.1295","startEquity":"98904.1513","endEquity":"83265.409","compoundingAnnualReturn":"-0.2905","drawdown":"0.204","totalNetProfit":"-0.1581","sharpeRatio":"-2.0325","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.7712","alpha":"-0.2169","beta":"0.4158","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-1.2926","trackingError":"0.1362","treynorRatio":"-0.5917","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-6323.45","totalProfit":"13588.32","totalLoss":"-19911.77","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-150.5583","averageProfit":"679.4160","averageLoss":"-905.0805","averageTradeDuration":"171.08:27:08.5714287","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"168.14:10:54.5454547","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7507","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-810.8307","averageMFE":"1201.8531","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1046.5537","profitLossDownsideDeviation":"697.5266","profitFactor":"0.6824","sharpeRatio":"-0.1439","sortinoRatio":"-0.2158","profitToMaxDrawdownRatio":"-0.8051","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1352.4114","maximumDrawdownDuration":"00:00:00","totalFees":"254.5314"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0103","profitLossRatio":"0.7549","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.1643","startEquity":"91820.0184","endEquity":"78932.9859","compoundingAnnualReturn":"-0.2616","drawdown":"0.195","totalNetProfit":"-0.1404","sharpeRatio":"-1.9051","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.4854","alpha":"-0.1755","beta":"0.4235","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.8868","trackingError":"0.1286","treynorRatio":"-0.5211","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":20,"numberOfLosingTrades":22,"totalProfitLoss":"-6323.45","totalProfit":"13588.32","totalLoss":"-19911.77","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-150.5583","averageProfit":"679.4160","averageLoss":"-905.0805","averageTradeDuration":"171.08:27:08.5714287","averageWinningTradeDuration":"174.09:21:00","averageLosingTradeDuration":"168.14:10:54.5454547","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7507","winLossRatio":"0.9091","winRate":"0.4762","lossRate":"0.5238","averageMAE":"-810.8307","averageMFE":"1201.8531","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1046.5537","profitLossDownsideDeviation":"697.5266","profitFactor":"0.6824","sharpeRatio":"-0.1439","sortinoRatio":"-0.2158","profitToMaxDrawdownRatio":"-0.8051","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1352.4114","maximumDrawdownDuration":"00:00:00","totalFees":"254.5314"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0097","profitLossRatio":"0.7541","winRate":"0.4762","lossRate":"0.5238","expectancy":"-0.1647","startEquity":"96766.3097","endEquity":"79589.6811","compoundingAnnualReturn":"-0.3227","drawdown":"0.209","totalNetProfit":"-0.1775","sharpeRatio":"-2.2242","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-2.8384","alpha":"-0.2026","beta":"0.4084","annualStandardDeviation":"0.1144","annualVariance":"0.0131","informationRatio":"-0.9545","trackingError":"0.1335","treynorRatio":"-0.6233","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-17123.49","totalProfit":"8341.10","totalLoss":"-25464.59","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-417.6461","averageProfit":"556.0733","averageLoss":"-979.4073","averageTradeDuration":"167.20:10:14.6341454","averageWinningTradeDuration":"161.07:31:59.9999999","averageLosingTradeDuration":"171.14:32:18.4615380","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5678","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-828.6717","averageMFE":"478.8020","largestMAE":"-2235.12","largestMFE":"1788.00","maximumClosedTradeDrawdown":"-17660.25","maximumIntraTradeDrawdown":"-19724.07","profitLossStandardDeviation":"964.8225","profitLossDownsideDeviation":"690.2574","profitFactor":"0.3276","sharpeRatio":"-0.4329","sortinoRatio":"-0.6051","profitToMaxDrawdownRatio":"-0.9696","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-896.4480","maximumDrawdownDuration":"00:00:00","totalFees":"187.5814"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0114","profitLossRatio":"0.5656","winRate":"0.3659","lossRate":"0.6341","expectancy":"-0.4272","startEquity":"93851.2367","endEquity":"101945.2049","compoundingAnnualReturn":"0.1793","drawdown":"0.202","totalNetProfit":"0.0862","sharpeRatio":"0.7790","probabilisticSharpeRatio":"0.4569","sortinoRatio":"1.2979","alpha":"0.1407","beta":"0.4622","annualStandardDeviation":"0.1448","annualVariance":"0.0210","informationRatio":"1.1345","trackingError":"0.1526","treynorRatio":"0.2441","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"144"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":14,"numberOfLosingTrades":25,"totalProfitLoss":"-17641.62","totalProfit":"7822.97","totalLoss":"-25464.59","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-452.3492","averageProfit":"558.7836","averageLoss":"-1018.5836","averageTradeDuration":"174.15:33:50.7692298","averageWinningTradeDuration":"170.15:38:34.2857143","averageLosingTradeDuration":"176.21:16:47.9999994","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5486","winLossRatio":"0.56","winRate":"0.3590","lossRate":"0.6410","averageMAE":"-839.8431","averageMFE":"466.1062","largestMAE":"-2235.12","largestMFE":"1788.00","maximumClosedTradeDrawdown":"-17660.25","maximumIntraTradeDrawdown":"-19724.07","profitLossStandardDeviation":"975.1954","profitLossDownsideDeviation":"674.3446","profitFactor":"0.3072","sharpeRatio":"-0.4639","sortinoRatio":"-0.6708","profitToMaxDrawdownRatio":"-0.9989","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-918.4554","maximumDrawdownDuration":"00:00:00","totalFees":"174.4860"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0117","profitLossRatio":"0.5494","winRate":"0.3590","lossRate":"0.6410","expectancy":"-0.4438","startEquity":"96053.8168","endEquity":"93238.6076","compoundingAnnualReturn":"-0.0585","drawdown":"0.202","totalNetProfit":"-0.0293","sharpeRatio":"-0.4167","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.5907","alpha":"0.0470","beta":"0.4782","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"1.0437","trackingError":"0.1634","treynorRatio":"-0.1385","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"144"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-17028.90","totalProfit":"7971.17","totalLoss":"-25000.07","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-425.7225","averageProfit":"531.4113","averageLoss":"-1000.0028","averageTradeDuration":"171.18:31:29.9999994","averageWinningTradeDuration":"163.13:56:00.0000001","averageLosingTradeDuration":"176.16:28:47.9999995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5314","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-811.6785","averageMFE":"468.1978","largestMAE":"-2235.12","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-17177.10","maximumIntraTradeDrawdown":"-17640.02","profitLossStandardDeviation":"964.6275","profitLossDownsideDeviation":"684.6658","profitFactor":"0.3188","sharpeRatio":"-0.4413","sortinoRatio":"-0.6218","profitToMaxDrawdownRatio":"-0.9914","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-893.9202","maximumDrawdownDuration":"00:00:00","totalFees":"177.2120"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0127","profitLossRatio":"0.5311","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4258","startEquity":"87256.9971","endEquity":"86154.6344","compoundingAnnualReturn":"-0.0253","drawdown":"0.199","totalNetProfit":"-0.0126","sharpeRatio":"-0.1610","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-0.2263","alpha":"0.0929","beta":"0.4604","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"1.3300","trackingError":"0.1752","treynorRatio":"-0.0580","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"101"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-17028.90","totalProfit":"7971.17","totalLoss":"-25000.07","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-425.7225","averageProfit":"531.4113","averageLoss":"-1000.0028","averageTradeDuration":"171.18:31:29.9999994","averageWinningTradeDuration":"163.13:56:00.0000001","averageLosingTradeDuration":"176.16:28:47.9999995","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5314","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-811.6785","averageMFE":"468.1978","largestMAE":"-2235.12","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-17177.10","maximumIntraTradeDrawdown":"-17640.02","profitLossStandardDeviation":"964.6275","profitLossDownsideDeviation":"684.6658","profitFactor":"0.3188","sharpeRatio":"-0.4413","sortinoRatio":"-0.6218","profitToMaxDrawdownRatio":"-0.9914","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-893.9202","maximumDrawdownDuration":"00:00:00","totalFees":"177.2120"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0132","profitLossRatio":"0.5313","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4258","startEquity":"84090.0443","endEquity":"88860.4902","compoundingAnnualReturn":"0.1184","drawdown":"0.223","totalNetProfit":"0.0567","sharpeRatio":"0.4779","probabilisticSharpeRatio":"0.3585","sortinoRatio":"0.5796","alpha":"0.1695","beta":"0.5073","annualStandardDeviation":"0.1853","annualVariance":"0.0343","informationRatio":"1.3516","trackingError":"0.1836","treynorRatio":"0.1746","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"64"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":15,"numberOfLosingTrades":24,"totalProfitLoss":"-15400.20","totalProfit":"7971.17","totalLoss":"-23371.37","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-394.8769","averageProfit":"531.4113","averageLoss":"-973.8071","averageTradeDuration":"172.11:13:50.7692309","averageWinningTradeDuration":"163.13:56:00.0000001","averageLosingTradeDuration":"178.00:32:30","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5457","winLossRatio":"0.625","winRate":"0.3846","lossRate":"0.6154","averageMAE":"-787.6485","averageMFE":"471.6451","largestMAE":"-2235.12","largestMFE":"1851.25","maximumClosedTradeDrawdown":"-15548.40","maximumIntraTradeDrawdown":"-15887.57","profitLossStandardDeviation":"957.0443","profitLossDownsideDeviation":"686.4745","profitFactor":"0.3411","sharpeRatio":"-0.4126","sortinoRatio":"-0.5752","profitToMaxDrawdownRatio":"-0.9905","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-866.5221","maximumDrawdownDuration":"00:00:00","totalFees":"170.5370"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0137","profitLossRatio":"0.5420","winRate":"0.3846","lossRate":"0.6154","expectancy":"-0.4069","startEquity":"78251.9264","endEquity":"93181.5356","compoundingAnnualReturn":"0.4222","drawdown":"0.223","totalNetProfit":"0.1908","sharpeRatio":"1.4406","probabilisticSharpeRatio":"0.6222","sortinoRatio":"1.6850","alpha":"0.3034","beta":"0.5241","annualStandardDeviation":"0.1873","annualVariance":"0.0351","informationRatio":"1.8380","trackingError":"0.1817","treynorRatio":"0.5148","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-06-29T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-15593.26","totalProfit":"7971.17","totalLoss":"-23564.43","largestProfit":"1443.81","largestLoss":"-2122.56","averageProfitLoss":"-389.8315","averageProfit":"531.4113","averageLoss":"-942.5772","averageTradeDuration":"172.14:16:30.0000001","averageWinningTradeDuration":"163.13:56:00.0000001","averageLosingTradeDuration":"178.00:04:48","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5638","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-791.4002","averageMFE":"507.4295","largestMAE":"-2235.12","largestMFE":"1903.02","maximumClosedTradeDrawdown":"-15593.26","maximumIntraTradeDrawdown":"-16547.92","profitLossStandardDeviation":"945.2336","profitLossDownsideDeviation":"689.9236","profitFactor":"0.3383","sharpeRatio":"-0.4124","sortinoRatio":"-0.5650","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-2430.90","averageEndTradeDrawdown":"-897.2610","maximumDrawdownDuration":"00:00:00","totalFees":"180.4658"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0130","profitLossRatio":"0.5593","winRate":"0.375","lossRate":"0.625","expectancy":"-0.4153","startEquity":"79589.6811","endEquity":"95856.1656","compoundingAnnualReturn":"0.4582","drawdown":"0.223","totalNetProfit":"0.2044","sharpeRatio":"1.5862","probabilisticSharpeRatio":"0.6553","sortinoRatio":"1.8001","alpha":"0.3519","beta":"0.5563","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"2.2142","trackingError":"0.1776","treynorRatio":"0.5394","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"16270.76","totalProfit":"24690.73","totalLoss":"-8419.97","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"417.1990","averageProfit":"987.6292","averageLoss":"-601.4264","averageTradeDuration":"174.20:26:09.2307683","averageWinningTradeDuration":"176.07:16:47.9999996","averageLosingTradeDuration":"172.06:12:51.4285711","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6421","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-398.1456","averageMFE":"1340.9454","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2033.0059","profitLossDownsideDeviation":"442.2747","profitFactor":"2.9324","sharpeRatio":"0.2052","sortinoRatio":"0.9433","profitToMaxDrawdownRatio":"10.8799","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-923.7464","maximumDrawdownDuration":"180.23:00:00","totalFees":"215.1010"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0055","profitLossRatio":"1.6798","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.7178","startEquity":"101949.9757","endEquity":"93907.2963","compoundingAnnualReturn":"-0.1535","drawdown":"0.223","totalNetProfit":"-0.0789","sharpeRatio":"-0.7275","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-0.7695","alpha":"-0.0361","beta":"0.5134","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"0.2756","trackingError":"0.1653","treynorRatio":"-0.2382","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"16270.76","totalProfit":"24690.73","totalLoss":"-8419.97","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"417.1990","averageProfit":"987.6292","averageLoss":"-601.4264","averageTradeDuration":"174.20:26:09.2307683","averageWinningTradeDuration":"176.07:16:47.9999996","averageLosingTradeDuration":"172.06:12:51.4285711","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.6421","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-398.1456","averageMFE":"1340.9454","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2033.0059","profitLossDownsideDeviation":"442.2747","profitFactor":"2.9324","sharpeRatio":"0.2052","sortinoRatio":"0.9433","profitToMaxDrawdownRatio":"10.8799","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-923.7464","maximumDrawdownDuration":"180.23:00:00","totalFees":"215.1010"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0060","profitLossRatio":"1.6848","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.7210","startEquity":"92812.042","endEquity":"94275.996","compoundingAnnualReturn":"0.0317","drawdown":"0.145","totalNetProfit":"0.0158","sharpeRatio":"0.2132","probabilisticSharpeRatio":"0.2923","sortinoRatio":"0.2191","alpha":"0.0951","beta":"0.5036","annualStandardDeviation":"0.1545","annualVariance":"0.0239","informationRatio":"1.0174","trackingError":"0.1538","treynorRatio":"0.0654","portfolioTurnover":"0.0107","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-09-28T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"19533.72","totalProfit":"27539.01","totalLoss":"-8005.29","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"514.0453","averageProfit":"1101.5604","averageLoss":"-615.7915","averageTradeDuration":"178.09:52:06.3157887","averageWinningTradeDuration":"177.05:21:36","averageLosingTradeDuration":"180.16:41:32.3076921","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7889","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-399.8087","averageMFE":"1408.7558","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2096.2656","profitLossDownsideDeviation":"456.9220","profitFactor":"3.4401","sharpeRatio":"0.2452","sortinoRatio":"1.1250","profitToMaxDrawdownRatio":"13.0618","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-894.7105","maximumDrawdownDuration":"180.23:00:00","totalFees":"211.9910"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"-0.0065","profitLossRatio":"1.8263","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.8594","startEquity":"86154.6344","endEquity":"83832.6517","compoundingAnnualReturn":"-0.0533","drawdown":"0.189","totalNetProfit":"-0.0270","sharpeRatio":"-0.2752","probabilisticSharpeRatio":"0.1658","sortinoRatio":"-0.2594","alpha":"0.0403","beta":"0.6201","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"0.6581","trackingError":"0.1418","treynorRatio":"-0.0744","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"34"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"19217.88","totalProfit":"27539.01","totalLoss":"-8321.13","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"492.7662","averageProfit":"1101.5604","averageLoss":"-594.3664","averageTradeDuration":"176.05:03:04.6153839","averageWinningTradeDuration":"177.05:21:36","averageLosingTradeDuration":"174.09:38:34.2857141","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8533","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-400.6964","averageMFE":"1374.0554","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2072.7635","profitLossDownsideDeviation":"446.2560","profitFactor":"3.3095","sharpeRatio":"0.2377","sortinoRatio":"1.1042","profitToMaxDrawdownRatio":"12.8506","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-881.2892","maximumDrawdownDuration":"180.23:00:00","totalFees":"212.9910"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0061","profitLossRatio":"1.8977","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.8575","startEquity":"88936.6463","endEquity":"89141.6982","compoundingAnnualReturn":"0.0046","drawdown":"0.189","totalNetProfit":"0.0023","sharpeRatio":"-0.1491","probabilisticSharpeRatio":"0.1998","sortinoRatio":"-0.1470","alpha":"0.1134","beta":"0.6041","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"1.6217","trackingError":"0.1245","treynorRatio":"-0.0359","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":25,"numberOfLosingTrades":14,"totalProfitLoss":"19217.88","totalProfit":"27539.01","totalLoss":"-8321.13","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"492.7662","averageProfit":"1101.5604","averageLoss":"-594.3664","averageTradeDuration":"176.05:03:04.6153839","averageWinningTradeDuration":"177.05:21:36","averageLosingTradeDuration":"174.09:38:34.2857141","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.8533","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-400.6964","averageMFE":"1374.0554","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2072.7635","profitLossDownsideDeviation":"446.2560","profitFactor":"3.3095","sharpeRatio":"0.2377","sortinoRatio":"1.1042","profitToMaxDrawdownRatio":"12.8506","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-881.2892","maximumDrawdownDuration":"180.23:00:00","totalFees":"212.9910"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0058","profitLossRatio":"1.8947","winRate":"0.6410","lossRate":"0.3590","expectancy":"0.8556","startEquity":"93741.2054","endEquity":"94991.3437","compoundingAnnualReturn":"0.0269","drawdown":"0.189","totalNetProfit":"0.0133","sharpeRatio":"-0.0957","probabilisticSharpeRatio":"0.2160","sortinoRatio":"-0.0928","alpha":"0.0603","beta":"0.5494","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.9465","trackingError":"0.1274","treynorRatio":"-0.0240","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"34"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":25,"numberOfLosingTrades":13,"totalProfitLoss":"19410.94","totalProfit":"27539.01","totalLoss":"-8128.07","largestProfit":"12001.92","largestLoss":"-1343.46","averageProfitLoss":"510.8142","averageProfit":"1101.5604","averageLoss":"-625.2362","averageTradeDuration":"176.04:12:37.8947369","averageWinningTradeDuration":"177.05:21:36","averageLosingTradeDuration":"174.03:50:46.1538462","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.7618","winLossRatio":"1.9231","winRate":"0.6579","lossRate":"0.3421","averageMAE":"-386.5642","averageMFE":"1360.1353","largestMAE":"-1454.70","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-1495.49","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"2097.4792","profitLossDownsideDeviation":"448.6500","profitFactor":"3.3881","sharpeRatio":"0.2435","sortinoRatio":"1.1386","profitToMaxDrawdownRatio":"12.9797","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-849.3211","maximumDrawdownDuration":"87.14:00:00","totalFees":"203.0622"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"-0.0059","profitLossRatio":"1.8039","winRate":"0.6579","lossRate":"0.3421","expectancy":"0.8447","startEquity":"95856.1656","endEquity":"99759.2004","compoundingAnnualReturn":"0.0826","drawdown":"0.189","totalNetProfit":"0.0407","sharpeRatio":"0.2623","probabilisticSharpeRatio":"0.3143","sortinoRatio":"0.2572","alpha":"0.0782","beta":"0.5527","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"0.9263","trackingError":"0.1222","treynorRatio":"0.0633","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"164"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"4156.19","totalProfit":"18979.04","totalLoss":"-14822.85","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"103.9048","averageProfit":"948.9520","averageLoss":"-741.1425","averageTradeDuration":"179.08:14:59.9999991","averageWinningTradeDuration":"179.05:14:59.9999995","averageLosingTradeDuration":"179.11:14:59.9999995","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2804","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-712.7995","averageMFE":"690.1227","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1246.8059","profitLossDownsideDeviation":"590.9358","profitFactor":"1.2804","sharpeRatio":"0.0833","sortinoRatio":"0.1758","profitToMaxDrawdownRatio":"1.0521","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-586.2180","maximumDrawdownDuration":"96.11:00:00","totalFees":"214.1400"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0076","profitLossRatio":"1.2914","winRate":"0.5","lossRate":"0.5","expectancy":"0.1457","startEquity":"94546.1743","endEquity":"103139.0031","compoundingAnnualReturn":"0.1894","drawdown":"0.173","totalNetProfit":"0.0909","sharpeRatio":"0.8540","probabilisticSharpeRatio":"0.4863","sortinoRatio":"0.8546","alpha":"0.1781","beta":"0.5412","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"1.8438","trackingError":"0.1258","treynorRatio":"0.2116","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"121"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"4156.19","totalProfit":"18979.04","totalLoss":"-14822.85","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"103.9048","averageProfit":"948.9520","averageLoss":"-741.1425","averageTradeDuration":"179.08:14:59.9999991","averageWinningTradeDuration":"179.05:14:59.9999995","averageLosingTradeDuration":"179.11:14:59.9999995","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2804","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-712.7995","averageMFE":"690.1227","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1246.8059","profitLossDownsideDeviation":"590.9358","profitFactor":"1.2804","sharpeRatio":"0.0833","sortinoRatio":"0.1758","profitToMaxDrawdownRatio":"1.0521","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-586.2180","maximumDrawdownDuration":"96.11:00:00","totalFees":"214.1400"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0076","profitLossRatio":"1.2916","winRate":"0.5","lossRate":"0.5","expectancy":"0.1458","startEquity":"93729.8499","endEquity":"103468.9464","compoundingAnnualReturn":"0.2219","drawdown":"0.153","totalNetProfit":"0.1039","sharpeRatio":"1.0128","probabilisticSharpeRatio":"0.5301","sortinoRatio":"1.0512","alpha":"0.1523","beta":"0.5236","annualStandardDeviation":"0.1357","annualVariance":"0.0184","informationRatio":"1.2667","trackingError":"0.1309","treynorRatio":"0.2625","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":19,"numberOfLosingTrades":20,"totalProfitLoss":"1159.71","totalProfit":"15982.56","totalLoss":"-14822.85","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"29.7362","averageProfit":"841.1874","averageLoss":"-741.1425","averageTradeDuration":"181.16:43:04.6153837","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.11:14:59.9999995","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1350","winLossRatio":"0.95","winRate":"0.4872","lossRate":"0.5128","averageMAE":"-724.4736","averageMFE":"622.5818","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1170.3007","profitLossDownsideDeviation":"590.9358","profitFactor":"1.0782","sharpeRatio":"0.0254","sortinoRatio":"0.0503","profitToMaxDrawdownRatio":"0.2936","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-592.8456","maximumDrawdownDuration":"184.01:00:00","totalFees":"202.4350"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0088","profitLossRatio":"1.1425","winRate":"0.4872","lossRate":"0.5128","expectancy":"0.0438","startEquity":"83832.6517","endEquity":"110294.858","compoundingAnnualReturn":"0.7386","drawdown":"0.061","totalNetProfit":"0.3157","sharpeRatio":"4.3621","probabilisticSharpeRatio":"0.9942","sortinoRatio":"9.0313","alpha":"0.4102","beta":"0.3512","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"2.3897","trackingError":"0.1312","treynorRatio":"1.3172","portfolioTurnover":"0.0106","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":20,"numberOfLosingTrades":19,"totalProfitLoss":"2562.03","totalProfit":"17069.04","totalLoss":"-14507.01","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"65.6931","averageProfit":"853.4520","averageLoss":"-763.5268","averageTradeDuration":"182.00:04:36.9230770","averageWinningTradeDuration":"180.01:36:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1178","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-716.9456","averageMFE":"654.1777","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1180.8984","profitLossDownsideDeviation":"598.3540","profitFactor":"1.1766","sharpeRatio":"0.0556","sortinoRatio":"0.1098","profitToMaxDrawdownRatio":"0.6485","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-588.4846","maximumDrawdownDuration":"184.01:00:00","totalFees":"206.4650"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0084","profitLossRatio":"1.1226","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0885","startEquity":"90837.949","endEquity":"112983.6422","compoundingAnnualReturn":"0.5566","drawdown":"0.061","totalNetProfit":"0.2438","sharpeRatio":"3.1995","probabilisticSharpeRatio":"0.9599","sortinoRatio":"6.5243","alpha":"0.3386","beta":"0.3536","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"2.8372","trackingError":"0.1256","treynorRatio":"0.9299","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-05-29T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"1276.25","totalProfit":"17696.71","totalLoss":"-16420.46","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"31.1280","averageProfit":"842.7005","averageLoss":"-821.0230","averageTradeDuration":"179.19:26:20.4878050","averageWinningTradeDuration":"177.13:34:17.1428572","averageLosingTradeDuration":"182.04:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0264","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-742.9285","averageMFE":"645.5034","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-4064.23","maximumIntraTradeDrawdown":"-5626.88","profitLossStandardDeviation":"1195.5714","profitLossDownsideDeviation":"636.6318","profitFactor":"1.0777","sharpeRatio":"0.0260","sortinoRatio":"0.0489","profitToMaxDrawdownRatio":"0.3140","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-614.3754","maximumDrawdownDuration":"184.01:00:00","totalFees":"231.3070"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0085","profitLossRatio":"1.0322","winRate":"0.5122","lossRate":"0.4878","expectancy":"0.0409","startEquity":"95232.964","endEquity":"110823.1596","compoundingAnnualReturn":"0.3577","drawdown":"0.061","totalNetProfit":"0.1637","sharpeRatio":"2.1000","probabilisticSharpeRatio":"0.8291","sortinoRatio":"4.2911","alpha":"0.2518","beta":"0.3345","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"2.3381","trackingError":"0.1342","treynorRatio":"0.6600","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"54"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-06-27T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":21,"numberOfLosingTrades":21,"totalProfitLoss":"-468.74","totalProfit":"17696.71","totalLoss":"-18165.45","largestProfit":"4247.04","largestLoss":"-2080.80","averageProfitLoss":"-11.1605","averageProfit":"842.7005","averageLoss":"-865.0214","averageTradeDuration":"179.17:00:00.0000002","averageWinningTradeDuration":"177.13:34:17.1428572","averageLosingTradeDuration":"181.20:25:42.8571429","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9742","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-772.4967","averageMFE":"633.2498","largestMAE":"-2158.32","largestMFE":"4604.16","maximumClosedTradeDrawdown":"-5809.22","maximumIntraTradeDrawdown":"-7074.09","profitLossStandardDeviation":"1212.2860","profitLossDownsideDeviation":"652.4478","profitFactor":"0.9742","sharpeRatio":"-0.0092","sortinoRatio":"-0.0171","profitToMaxDrawdownRatio":"-0.0807","maximumEndTradeDrawdown":"-2146.08","averageEndTradeDrawdown":"-644.4102","maximumDrawdownDuration":"184.01:00:00","totalFees":"232.3970"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0086","profitLossRatio":"0.9792","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0104","startEquity":"99729.8004","endEquity":"104541.6021","compoundingAnnualReturn":"0.1003","drawdown":"0.108","totalNetProfit":"0.0482","sharpeRatio":"0.4686","probabilisticSharpeRatio":"0.3813","sortinoRatio":"0.8363","alpha":"0.1037","beta":"0.2653","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.5801","trackingError":"0.1547","treynorRatio":"0.1992","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"54"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"4539.25","totalProfit":"18316.35","totalLoss":"-13777.10","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"113.4813","averageProfit":"796.3630","averageLoss":"-810.4176","averageTradeDuration":"175.19:35:59.9999991","averageWinningTradeDuration":"174.09:36:31.3043474","averageLosingTradeDuration":"177.17:35:17.6470585","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9827","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-537.5328","averageMFE":"1044.6642","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-6008.70","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1167.5550","profitLossDownsideDeviation":"747.8279","profitFactor":"1.3295","sharpeRatio":"0.0972","sortinoRatio":"0.1517","profitToMaxDrawdownRatio":"0.7554","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-931.1830","maximumDrawdownDuration":"52.10:00:00","totalFees":"243.9779"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0076","profitLossRatio":"0.9858","winRate":"0.575","lossRate":"0.425","expectancy":"0.1418","startEquity":"104228.6058","endEquity":"94713.6262","compoundingAnnualReturn":"-0.1761","drawdown":"0.230","totalNetProfit":"-0.0913","sharpeRatio":"-1.0465","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-1.3481","alpha":"-0.0439","beta":"0.3866","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.6870","trackingError":"0.1703","treynorRatio":"-0.3761","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"4539.25","totalProfit":"18316.35","totalLoss":"-13777.10","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"113.4813","averageProfit":"796.3630","averageLoss":"-810.4176","averageTradeDuration":"175.19:35:59.9999991","averageWinningTradeDuration":"174.09:36:31.3043474","averageLosingTradeDuration":"177.17:35:17.6470585","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9827","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-537.5328","averageMFE":"1044.6642","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-6008.70","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1167.5550","profitLossDownsideDeviation":"747.8279","profitFactor":"1.3295","sharpeRatio":"0.0972","sortinoRatio":"0.1517","profitToMaxDrawdownRatio":"0.7554","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-931.1830","maximumDrawdownDuration":"52.10:00:00","totalFees":"243.9779"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0076","profitLossRatio":"0.9859","winRate":"0.575","lossRate":"0.425","expectancy":"0.1419","startEquity":"103430.6144","endEquity":"93235.2458","compoundingAnnualReturn":"-0.1870","drawdown":"0.230","totalNetProfit":"-0.0986","sharpeRatio":"-1.0888","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-1.3423","alpha":"-0.0579","beta":"0.3961","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"0.5230","trackingError":"0.1770","treynorRatio":"-0.3954","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"11"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"4539.25","totalProfit":"18316.35","totalLoss":"-13777.10","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"113.4813","averageProfit":"796.3630","averageLoss":"-810.4176","averageTradeDuration":"175.19:35:59.9999991","averageWinningTradeDuration":"174.09:36:31.3043474","averageLosingTradeDuration":"177.17:35:17.6470585","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9827","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-537.5328","averageMFE":"1044.6642","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-6008.70","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1167.5550","profitLossDownsideDeviation":"747.8279","profitFactor":"1.3295","sharpeRatio":"0.0972","sortinoRatio":"0.1517","profitToMaxDrawdownRatio":"0.7554","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-931.1830","maximumDrawdownDuration":"52.10:00:00","totalFees":"243.9779"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0072","profitLossRatio":"0.9849","winRate":"0.575","lossRate":"0.425","expectancy":"0.1413","startEquity":"110294.858","endEquity":"84572.3291","compoundingAnnualReturn":"-0.4123","drawdown":"0.269","totalNetProfit":"-0.2332","sharpeRatio":"-2.2153","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.6988","alpha":"-0.1857","beta":"0.3802","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.2033","trackingError":"0.1883","treynorRatio":"-0.8500","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":22,"numberOfLosingTrades":18,"totalProfitLoss":"2491.57","totalProfit":"17229.87","totalLoss":"-14738.30","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"62.2893","averageProfit":"783.1759","averageLoss":"-818.7944","averageTradeDuration":"175.20:13:29.9999992","averageWinningTradeDuration":"177.13:49:05.4545450","averageLosingTradeDuration":"173.17:23:19.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9565","winLossRatio":"1.2222","winRate":"0.55","lossRate":"0.45","averageMAE":"-558.3118","averageMFE":"1017.8723","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-6008.70","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1168.6897","profitLossDownsideDeviation":"726.3695","profitFactor":"1.1691","sharpeRatio":"0.0533","sortinoRatio":"0.0858","profitToMaxDrawdownRatio":"0.4147","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-955.5830","maximumDrawdownDuration":"52.10:00:00","totalFees":"244.3479"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0071","profitLossRatio":"0.9582","winRate":"0.55","lossRate":"0.45","expectancy":"0.0770","startEquity":"113329.5058","endEquity":"88470.9464","compoundingAnnualReturn":"-0.3897","drawdown":"0.290","totalNetProfit":"-0.2193","sharpeRatio":"-2.0454","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-2.5352","alpha":"-0.2256","beta":"0.3738","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"-0.4170","trackingError":"0.2030","treynorRatio":"-0.8285","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"3777.35","totalProfit":"16602.20","totalLoss":"-12824.85","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"99.4039","averageProfit":"790.5810","averageLoss":"-754.4029","averageTradeDuration":"177.21:14:12.6315779","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"175.07:45:52.9411763","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0480","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-521.9284","averageMFE":"1046.3732","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-5023.26","maximumIntraTradeDrawdown":"-7876.85","profitLossStandardDeviation":"1150.6995","profitLossDownsideDeviation":"693.7515","profitFactor":"1.2945","sharpeRatio":"0.0864","sortinoRatio":"0.1433","profitToMaxDrawdownRatio":"0.7520","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-946.9692","maximumDrawdownDuration":"179.23:00:00","totalFees":"219.5060"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0066","profitLossRatio":"1.0507","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1333","startEquity":"111409.1676","endEquity":"99006.6552","compoundingAnnualReturn":"-0.2107","drawdown":"0.271","totalNetProfit":"-0.1113","sharpeRatio":"-1.0285","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-1.3062","alpha":"-0.1055","beta":"0.3904","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-0.0747","trackingError":"0.2034","treynorRatio":"-0.4182","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2002-12-14T05:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":21,"numberOfLosingTrades":17,"totalProfitLoss":"3327.78","totalProfit":"16602.20","totalLoss":"-13274.42","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"87.5732","averageProfit":"790.5810","averageLoss":"-780.8482","averageTradeDuration":"177.14:58:25.2631580","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.17:45:52.9411765","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0125","winLossRatio":"1.2353","winRate":"0.5526","lossRate":"0.4474","averageMAE":"-529.8550","averageMFE":"1047.7424","largestMAE":"-2286.00","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-7217.82","maximumIntraTradeDrawdown":"-8018.73","profitLossStandardDeviation":"1172.2836","profitLossDownsideDeviation":"740.8424","profitFactor":"1.2507","sharpeRatio":"0.0747","sortinoRatio":"0.1182","profitToMaxDrawdownRatio":"0.4611","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-960.1692","maximumDrawdownDuration":"00:00:00","totalFees":"231.3700"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0071","profitLossRatio":"1.0206","winRate":"0.5526","lossRate":"0.4474","expectancy":"0.1166","startEquity":"104541.6021","endEquity":"94134.2845","compoundingAnnualReturn":"-0.1887","drawdown":"0.223","totalNetProfit":"-0.0996","sharpeRatio":"-0.7964","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-0.9838","alpha":"-0.0806","beta":"0.4219","annualStandardDeviation":"0.1570","annualVariance":"0.0247","informationRatio":"-0.1047","trackingError":"0.1891","treynorRatio":"-0.2964","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":14,"numberOfLosingTrades":26,"totalProfitLoss":"-9159.04","totalProfit":"8976.08","totalLoss":"-18135.12","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-228.9760","averageProfit":"641.1486","averageLoss":"-697.5046","averageTradeDuration":"182.13:40:29.9999991","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"181.05:43:50.7692302","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9192","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-860.2375","averageMFE":"491.9502","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1247.7768","profitLossDownsideDeviation":"533.0164","profitFactor":"0.4950","sharpeRatio":"-0.1835","sortinoRatio":"-0.4296","profitToMaxDrawdownRatio":"-0.6566","maximumEndTradeDrawdown":"-2377.44","averageEndTradeDrawdown":"-720.9262","maximumDrawdownDuration":"00:00:00","totalFees":"253.9531"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0078","profitLossRatio":"1.0828","winRate":"0.325","lossRate":"0.675","expectancy":"-0.3231","startEquity":"94303.2909","endEquity":"96920.9018","compoundingAnnualReturn":"0.0561","drawdown":"0.151","totalNetProfit":"0.0278","sharpeRatio":"0.1911","probabilisticSharpeRatio":"0.2901","sortinoRatio":"0.2575","alpha":"0.0441","beta":"0.4161","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"0.4131","trackingError":"0.1675","treynorRatio":"0.0629","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-9315.46","totalProfit":"8976.08","totalLoss":"-18291.54","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-227.2063","averageProfit":"641.1486","averageLoss":"-677.4644","averageTradeDuration":"179.00:13:10.2439016","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"175.21:08:53.3333328","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9464","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-844.6512","averageMFE":"544.0956","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1232.1330","profitLossDownsideDeviation":"532.9378","profitFactor":"0.4907","sharpeRatio":"-0.1844","sortinoRatio":"-0.4263","profitToMaxDrawdownRatio":"-0.6678","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-771.3020","maximumDrawdownDuration":"00:00:00","totalFees":"254.9531"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0077","profitLossRatio":"1.1142","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.3296","startEquity":"93235.2458","endEquity":"98557.6397","compoundingAnnualReturn":"0.1191","drawdown":"0.133","totalNetProfit":"0.0571","sharpeRatio":"0.5158","probabilisticSharpeRatio":"0.3861","sortinoRatio":"0.7549","alpha":"0.1117","beta":"0.4014","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"1.0734","trackingError":"0.1644","treynorRatio":"0.1700","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-9315.46","totalProfit":"8976.08","totalLoss":"-18291.54","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-227.2063","averageProfit":"641.1486","averageLoss":"-677.4644","averageTradeDuration":"179.00:13:10.2439016","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"175.21:08:53.3333328","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9464","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-844.6512","averageMFE":"544.0956","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1232.1330","profitLossDownsideDeviation":"532.9378","profitFactor":"0.4907","sharpeRatio":"-0.1844","sortinoRatio":"-0.4263","profitToMaxDrawdownRatio":"-0.6678","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-771.3020","maximumDrawdownDuration":"00:00:00","totalFees":"254.9531"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0085","profitLossRatio":"1.1233","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.3268","startEquity":"84777.3996","endEquity":"100208.5947","compoundingAnnualReturn":"0.3999","drawdown":"0.071","totalNetProfit":"0.1820","sharpeRatio":"1.9258","probabilisticSharpeRatio":"0.7684","sortinoRatio":"3.0874","alpha":"0.2405","beta":"0.4502","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"1.4683","trackingError":"0.1492","treynorRatio":"0.5733","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":14,"numberOfLosingTrades":26,"totalProfitLoss":"-8354.26","totalProfit":"8976.08","totalLoss":"-17330.34","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-208.8565","averageProfit":"641.1486","averageLoss":"-666.5515","averageTradeDuration":"180.20:16:29.9999990","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"178.14:02:18.4615380","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9619","winLossRatio":"0.5385","winRate":"0.35","lossRate":"0.65","averageMAE":"-841.4675","averageMFE":"552.2980","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1242.1430","profitLossDownsideDeviation":"540.4068","profitFactor":"0.5179","sharpeRatio":"-0.1681","sortinoRatio":"-0.3865","profitToMaxDrawdownRatio":"-0.6432","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-761.1545","maximumDrawdownDuration":"00:00:00","totalFees":"249.5531"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0078","profitLossRatio":"1.1309","winRate":"0.325","lossRate":"0.675","expectancy":"-0.3074","startEquity":"89712.6512","endEquity":"112439.3112","compoundingAnnualReturn":"0.5809","drawdown":"0.071","totalNetProfit":"0.2533","sharpeRatio":"2.5891","probabilisticSharpeRatio":"0.8839","sortinoRatio":"4.0621","alpha":"0.3152","beta":"0.4446","annualStandardDeviation":"0.1275","annualVariance":"0.0162","informationRatio":"2.0957","trackingError":"0.1415","treynorRatio":"0.7422","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"65"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":15,"numberOfLosingTrades":26,"totalProfitLoss":"-7454.82","totalProfit":"9875.52","totalLoss":"-17330.34","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"-181.8249","averageProfit":"658.3680","averageLoss":"-666.5515","averageTradeDuration":"179.08:58:32.1951210","averageWinningTradeDuration":"180.17:48:00","averageLosingTradeDuration":"178.14:02:18.4615380","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9877","winLossRatio":"0.5769","winRate":"0.3659","lossRate":"0.6341","averageMAE":"-820.9439","averageMFE":"561.3385","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1238.6708","profitLossDownsideDeviation":"540.4068","profitFactor":"0.5698","sharpeRatio":"-0.1468","sortinoRatio":"-0.3365","profitToMaxDrawdownRatio":"-0.5740","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-743.1634","maximumDrawdownDuration":"00:00:00","totalFees":"251.5131"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0070","profitLossRatio":"1.1437","winRate":"0.3415","lossRate":"0.6585","expectancy":"-0.2680","startEquity":"99006.6552","endEquity":"122946.5022","compoundingAnnualReturn":"0.5478","drawdown":"0.071","totalNetProfit":"0.2418","sharpeRatio":"2.5683","probabilisticSharpeRatio":"0.8749","sortinoRatio":"3.8002","alpha":"0.3198","beta":"0.4817","annualStandardDeviation":"0.1338","annualVariance":"0.0179","informationRatio":"2.1301","trackingError":"0.1381","treynorRatio":"0.7135","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":15,"numberOfLosingTrades":25,"totalProfitLoss":"-5260.26","totalProfit":"9875.52","totalLoss":"-15135.78","largestProfit":"6425.29","largestLoss":"-1508.22","averageProfitLoss":"-131.5065","averageProfit":"658.3680","averageLoss":"-605.4312","averageTradeDuration":"179.17:13:30.0000001","averageWinningTradeDuration":"180.17:48:00","averageLosingTradeDuration":"179.02:28:48","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0874","winLossRatio":"0.6","winRate":"0.375","lossRate":"0.625","averageMAE":"-784.3175","averageMFE":"570.8000","largestMAE":"-2232.33","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-10793.35","maximumIntraTradeDrawdown":"-11119.06","profitLossStandardDeviation":"1211.2701","profitLossDownsideDeviation":"450.5916","profitFactor":"0.6525","sharpeRatio":"-0.1086","sortinoRatio":"-0.2919","profitToMaxDrawdownRatio":"-0.4874","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-702.3065","maximumDrawdownDuration":"00:00:00","totalFees":"238.5591"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0067","profitLossRatio":"1.2489","winRate":"0.35","lossRate":"0.65","expectancy":"-0.2129","startEquity":"94007.9457","endEquity":"127327.7493","compoundingAnnualReturn":"0.8503","drawdown":"0.053","totalNetProfit":"0.3544","sharpeRatio":"3.9778","probabilisticSharpeRatio":"0.9798","sortinoRatio":"6.2016","alpha":"0.4434","beta":"0.4832","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"2.6400","trackingError":"0.1355","treynorRatio":"1.0835","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"65"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"33711.84","totalProfit":"35525.10","totalLoss":"-1813.26","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"842.7960","averageProfit":"1044.8559","averageLoss":"-302.2100","averageTradeDuration":"174.21:04:29.9999991","averageWinningTradeDuration":"178.04:45:52.9411757","averageLosingTradeDuration":"156.01:30:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.4574","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-312.8482","averageMFE":"1384.3825","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1239.7526","profitLossDownsideDeviation":"293.1410","profitFactor":"19.5918","sharpeRatio":"0.6798","sortinoRatio":"2.8751","profitToMaxDrawdownRatio":"40.4947","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-541.5865","maximumDrawdownDuration":"120.13:00:00","totalFees":"231.8377"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0029","profitLossRatio":"3.2483","winRate":"0.85","lossRate":"0.15","expectancy":"2.6111","startEquity":"97116.1312","endEquity":"137784.8549","compoundingAnnualReturn":"1.0329","drawdown":"0.048","totalNetProfit":"0.4188","sharpeRatio":"4.5632","probabilisticSharpeRatio":"0.9886","sortinoRatio":"6.4293","alpha":"0.5159","beta":"0.4920","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"2.8554","trackingError":"0.1395","treynorRatio":"1.2800","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"33868.26","totalProfit":"35525.10","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"868.4169","averageProfit":"1044.8559","averageLoss":"-331.368","averageTradeDuration":"178.10:10:46.1538452","averageWinningTradeDuration":"178.04:45:52.9411757","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1532","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-315.1982","averageMFE":"1352.4459","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1245.1849","profitLossDownsideDeviation":"317.8650","profitFactor":"21.4415","sharpeRatio":"0.6974","sortinoRatio":"2.7320","profitToMaxDrawdownRatio":"40.6826","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-484.0290","maximumDrawdownDuration":"00:00:00","totalFees":"230.8377"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0031","profitLossRatio":"2.9887","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.4773","startEquity":"99319.9452","endEquity":"143114.8665","compoundingAnnualReturn":"1.0725","drawdown":"0.048","totalNetProfit":"0.4409","sharpeRatio":"4.8245","probabilisticSharpeRatio":"0.9926","sortinoRatio":"6.6084","alpha":"0.4943","beta":"0.5400","annualStandardDeviation":"0.1351","annualVariance":"0.0183","informationRatio":"2.8118","trackingError":"0.1281","treynorRatio":"1.2070","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"33868.26","totalProfit":"35525.10","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"868.4169","averageProfit":"1044.8559","averageLoss":"-331.368","averageTradeDuration":"178.10:10:46.1538452","averageWinningTradeDuration":"178.04:45:52.9411757","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.1532","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-315.1982","averageMFE":"1352.4459","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1245.1849","profitLossDownsideDeviation":"317.8650","profitFactor":"21.4415","sharpeRatio":"0.6974","sortinoRatio":"2.7320","profitToMaxDrawdownRatio":"40.6826","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-484.0290","maximumDrawdownDuration":"00:00:00","totalFees":"230.8377"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0030","profitLossRatio":"2.9897","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.4782","startEquity":"100398.3382","endEquity":"144298.1622","compoundingAnnualReturn":"1.0702","drawdown":"0.048","totalNetProfit":"0.4373","sharpeRatio":"4.5120","probabilisticSharpeRatio":"0.9851","sortinoRatio":"5.8331","alpha":"0.4670","beta":"0.6254","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"3.0670","trackingError":"0.1218","treynorRatio":"0.9963","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"33901.86","totalProfit":"35558.70","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"847.5465","averageProfit":"1015.9629","averageLoss":"-331.368","averageTradeDuration":"177.00:05:59.9999991","averageWinningTradeDuration":"176.13:58:17.1428564","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0660","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-308.3982","averageMFE":"1319.4748","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1236.1846","profitLossDownsideDeviation":"317.8650","profitFactor":"21.4618","sharpeRatio":"0.6856","sortinoRatio":"2.6664","profitToMaxDrawdownRatio":"40.7230","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-471.9283","maximumDrawdownDuration":"00:00:00","totalFees":"233.2377"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0027","profitLossRatio":"2.9160","winRate":"0.875","lossRate":"0.125","expectancy":"2.4265","startEquity":"111796.7703","endEquity":"160384.5246","compoundingAnnualReturn":"1.0537","drawdown":"0.048","totalNetProfit":"0.4346","sharpeRatio":"4.2159","probabilisticSharpeRatio":"0.9781","sortinoRatio":"6.1587","alpha":"0.4662","beta":"0.8247","annualStandardDeviation":"0.1505","annualVariance":"0.0227","informationRatio":"3.7481","trackingError":"0.1148","treynorRatio":"0.7695","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"33002.42","totalProfit":"34659.26","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"846.2159","averageProfit":"1019.3900","averageLoss":"-331.368","averageTradeDuration":"178.10:50:46.1538454","averageWinningTradeDuration":"178.05:31:45.8823523","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0763","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-316.3059","averageMFE":"1329.6418","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1252.3155","profitLossDownsideDeviation":"317.8650","profitFactor":"20.9189","sharpeRatio":"0.6757","sortinoRatio":"2.6622","profitToMaxDrawdownRatio":"39.6425","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-483.4259","maximumDrawdownDuration":"00:00:00","totalFees":"231.2777"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0025","profitLossRatio":"2.9234","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.4204","startEquity":"122946.5022","endEquity":"162631.5721","compoundingAnnualReturn":"0.7522","drawdown":"0.048","totalNetProfit":"0.3228","sharpeRatio":"3.2679","probabilisticSharpeRatio":"0.9386","sortinoRatio":"5.0777","alpha":"0.3502","beta":"0.8706","annualStandardDeviation":"0.1442","annualVariance":"0.0208","informationRatio":"3.1246","trackingError":"0.1063","treynorRatio":"0.5412","portfolioTurnover":"0.0107","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"33002.42","totalProfit":"34659.26","totalLoss":"-1656.84","largestProfit":"4229.55","largestLoss":"-832.50","averageProfitLoss":"846.2159","averageProfit":"1019.3900","averageLoss":"-331.368","averageTradeDuration":"178.10:50:46.1538454","averageWinningTradeDuration":"178.05:31:45.8823523","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":1,"profitLossRatio":"3.0763","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-316.3059","averageMFE":"1329.6418","largestMAE":"-1096.32","largestMFE":"6080.00","maximumClosedTradeDrawdown":"-832.50","maximumIntraTradeDrawdown":"-6323.20","profitLossStandardDeviation":"1252.3155","profitLossDownsideDeviation":"317.8650","profitFactor":"20.9189","sharpeRatio":"0.6757","sortinoRatio":"2.6622","profitToMaxDrawdownRatio":"39.6425","maximumEndTradeDrawdown":"-2649.60","averageEndTradeDrawdown":"-483.4259","maximumDrawdownDuration":"00:00:00","totalFees":"231.2777"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0024","profitLossRatio":"2.9270","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.4236","startEquity":"128116.8855","endEquity":"166900.5491","compoundingAnnualReturn":"0.6944","drawdown":"0.048","totalNetProfit":"0.3027","sharpeRatio":"2.9616","probabilisticSharpeRatio":"0.9128","sortinoRatio":"4.5829","alpha":"0.2510","beta":"0.9249","annualStandardDeviation":"0.1416","annualVariance":"0.0200","informationRatio":"2.2894","trackingError":"0.1036","treynorRatio":"0.4533","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":36,"numberOfLosingTrades":4,"totalProfitLoss":"38833.88","totalProfit":"41495.07","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"970.8470","averageProfit":"1152.6408","averageLoss":"-665.2975","averageTradeDuration":"183.10:56:59.9999991","averageWinningTradeDuration":"183.06:43:19.9999992","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7325","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-309.4768","averageMFE":"1651.1285","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1191.6863","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5927","sharpeRatio":"0.8147","sortinoRatio":"1.3274","profitToMaxDrawdownRatio":"22.6959","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-680.2815","maximumDrawdownDuration":"00:00:00","totalFees":"207.826"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0036","profitLossRatio":"2.1031","winRate":"0.875","lossRate":"0.125","expectancy":"1.7152","startEquity":"139466.2514","endEquity":"172871.1587","compoundingAnnualReturn":"0.5345","drawdown":"0.045","totalNetProfit":"0.2395","sharpeRatio":"2.7095","probabilisticSharpeRatio":"0.8940","sortinoRatio":"4.1763","alpha":"0.1500","beta":"0.9567","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"1.4859","trackingError":"0.0946","treynorRatio":"0.3751","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":36,"numberOfLosingTrades":4,"totalProfitLoss":"38833.88","totalProfit":"41495.07","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"970.8470","averageProfit":"1152.6408","averageLoss":"-665.2975","averageTradeDuration":"183.10:56:59.9999991","averageWinningTradeDuration":"183.06:43:19.9999992","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7325","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-309.4768","averageMFE":"1651.1285","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1191.6863","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5927","sharpeRatio":"0.8147","sortinoRatio":"1.3274","profitToMaxDrawdownRatio":"22.6959","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-680.2815","maximumDrawdownDuration":"00:00:00","totalFees":"207.826"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.1051","winRate":"0.875","lossRate":"0.125","expectancy":"1.7170","startEquity":"143114.8665","endEquity":"172078.5162","compoundingAnnualReturn":"0.4500","drawdown":"0.052","totalNetProfit":"0.2024","sharpeRatio":"2.0849","probabilisticSharpeRatio":"0.7945","sortinoRatio":"3.2119","alpha":"0.0826","beta":"1.0535","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.9815","trackingError":"0.0947","treynorRatio":"0.2720","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":36,"numberOfLosingTrades":4,"totalProfitLoss":"38833.88","totalProfit":"41495.07","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"970.8470","averageProfit":"1152.6408","averageLoss":"-665.2975","averageTradeDuration":"183.10:56:59.9999991","averageWinningTradeDuration":"183.06:43:19.9999992","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7325","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-309.4768","averageMFE":"1651.1285","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1191.6863","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5927","sharpeRatio":"0.8147","sortinoRatio":"1.3274","profitToMaxDrawdownRatio":"22.6959","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-680.2815","maximumDrawdownDuration":"00:00:00","totalFees":"207.826"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0035","profitLossRatio":"2.1049","winRate":"0.875","lossRate":"0.125","expectancy":"1.7168","startEquity":"142799.031","endEquity":"176498.8898","compoundingAnnualReturn":"0.5278","drawdown":"0.058","totalNetProfit":"0.2360","sharpeRatio":"2.2124","probabilisticSharpeRatio":"0.8242","sortinoRatio":"3.6569","alpha":"0.1398","beta":"1.0822","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"1.6062","trackingError":"0.0948","treynorRatio":"0.2802","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0032","profitLossRatio":"2.1734","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7666","startEquity":"159128.1309","endEquity":"173187.0566","compoundingAnnualReturn":"0.1862","drawdown":"0.058","totalNetProfit":"0.0883","sharpeRatio":"0.8967","probabilisticSharpeRatio":"0.4957","sortinoRatio":"1.2680","alpha":"0.0292","beta":"1.0251","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"0.3726","trackingError":"0.0840","treynorRatio":"0.1122","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1750","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7680","startEquity":"162631.5721","endEquity":"168731.9579","compoundingAnnualReturn":"0.0767","drawdown":"0.102","totalNetProfit":"0.0375","sharpeRatio":"0.2336","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.3016","alpha":"-0.0370","beta":"1.0573","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-0.3815","trackingError":"0.0872","treynorRatio":"0.0293","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":35,"numberOfLosingTrades":4,"totalProfitLoss":"38800.28","totalProfit":"41461.47","totalLoss":"-2661.19","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"994.8790","averageProfit":"1184.6134","averageLoss":"-665.2975","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.7806","winLossRatio":"8.75","winRate":"0.8974","lossRate":"0.1026","averageMAE":"-316.3044","averageMFE":"1692.6036","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1197.4048","profitLossDownsideDeviation":"731.4155","profitFactor":"15.5800","sharpeRatio":"0.8309","sortinoRatio":"1.3602","profitToMaxDrawdownRatio":"22.6763","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-697.7246","maximumDrawdownDuration":"00:00:00","totalFees":"205.426"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1765","winRate":"0.8718","lossRate":"0.1282","expectancy":"1.7693","startEquity":"165873.7894","endEquity":"171314.7291","compoundingAnnualReturn":"0.0671","drawdown":"0.102","totalNetProfit":"0.0328","sharpeRatio":"0.2750","probabilisticSharpeRatio":"0.3105","sortinoRatio":"0.3499","alpha":"0.0031","beta":"1.0742","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"0.0630","trackingError":"0.0850","treynorRatio":"0.0339","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172871.1587","endEquity":"162097.9553","compoundingAnnualReturn":"-0.1217","drawdown":"0.140","totalNetProfit":"-0.0623","sharpeRatio":"-0.7389","probabilisticSharpeRatio":"0.0879","sortinoRatio":"-0.9571","alpha":"-0.0524","beta":"1.1382","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"-0.7192","trackingError":"0.0807","treynorRatio":"-0.0865","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172078.5162","endEquity":"164471.2027","compoundingAnnualReturn":"-0.0863","drawdown":"0.147","totalNetProfit":"-0.0442","sharpeRatio":"-0.9071","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.1653","alpha":"-0.0389","beta":"1.0758","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"-0.6139","trackingError":"0.0723","treynorRatio":"-0.1082","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0048","profitLossRatio":"0.9171","winRate":"0.6","lossRate":"0.4","expectancy":"0.1503","startEquity":"177556.6754","endEquity":"170720.1695","compoundingAnnualReturn":"-0.0757","drawdown":"0.147","totalNetProfit":"-0.0385","sharpeRatio":"-0.6502","probabilisticSharpeRatio":"0.1043","sortinoRatio":"-0.7765","alpha":"-0.0465","beta":"1.0517","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.6934","trackingError":"0.0693","treynorRatio":"-0.0730","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":24,"numberOfLosingTrades":16,"totalProfitLoss":"5335.31","totalProfit":"19260.92","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"133.3827","averageProfit":"802.5383","averageLoss":"-870.3506","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9221","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-636.6790","averageMFE":"1170.2502","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1086.7745","profitLossDownsideDeviation":"539.1211","profitFactor":"1.3831","sharpeRatio":"0.1227","sortinoRatio":"0.2474","profitToMaxDrawdownRatio":"1.2253","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1036.8675","maximumDrawdownDuration":"00:00:00","totalFees":"217.8304"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9173","winRate":"0.6","lossRate":"0.4","expectancy":"0.1504","startEquity":"172367.1484","endEquity":"169867.6126","compoundingAnnualReturn":"-0.0287","drawdown":"0.108","totalNetProfit":"-0.0145","sharpeRatio":"-0.3232","probabilisticSharpeRatio":"0.1710","sortinoRatio":"-0.4111","alpha":"-0.0571","beta":"0.9949","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.8196","trackingError":"0.0698","treynorRatio":"-0.0371","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"151"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"6660.23","totalProfit":"20585.84","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"162.4446","averageProfit":"823.4336","averageLoss":"-870.3506","averageTradeDuration":"179.23:23:24.8780488","averageWinningTradeDuration":"179.08:16:48","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9461","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-621.9834","averageMFE":"1176.2841","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1089.1190","profitLossDownsideDeviation":"539.1211","profitFactor":"1.4783","sharpeRatio":"0.1492","sortinoRatio":"0.3013","profitToMaxDrawdownRatio":"1.5296","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1013.8395","maximumDrawdownDuration":"00:00:00","totalFees":"219.0504"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0051","profitLossRatio":"0.9406","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1833","startEquity":"168731.9579","endEquity":"180537.8264","compoundingAnnualReturn":"0.1452","drawdown":"0.096","totalNetProfit":"0.0700","sharpeRatio":"0.6543","probabilisticSharpeRatio":"0.4482","sortinoRatio":"0.9299","alpha":"0.0093","beta":"0.9572","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"0.1023","trackingError":"0.0648","treynorRatio":"0.0734","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"103"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"6660.23","totalProfit":"20585.84","totalLoss":"-13925.61","largestProfit":"3156.84","largestLoss":"-2098.74","averageProfitLoss":"162.4446","averageProfit":"823.4336","averageLoss":"-870.3506","averageTradeDuration":"179.23:23:24.8780488","averageWinningTradeDuration":"179.08:16:48","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9461","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-621.9834","averageMFE":"1176.2841","largestMAE":"-2098.74","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1089.1190","profitLossDownsideDeviation":"539.1211","profitFactor":"1.4783","sharpeRatio":"0.1492","sortinoRatio":"0.3013","profitToMaxDrawdownRatio":"1.5296","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-1013.8395","maximumDrawdownDuration":"00:00:00","totalFees":"219.0504"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0050","profitLossRatio":"0.9405","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1832","startEquity":"172316.4781","endEquity":"187653.4835","compoundingAnnualReturn":"0.1853","drawdown":"0.096","totalNetProfit":"0.0890","sharpeRatio":"1.1206","probabilisticSharpeRatio":"0.5970","sortinoRatio":"1.5640","alpha":"0.0287","beta":"0.9136","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.3127","trackingError":"0.0653","treynorRatio":"0.1266","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"93"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"16146.88","totalProfit":"24505.11","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"403.6720","averageProfit":"845.0038","averageLoss":"-759.8391","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"184.11:24:49.6551716","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1121","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-733.7085","averageMFE":"864.3010","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1136.2590","profitLossDownsideDeviation":"846.3147","profitFactor":"2.9319","sharpeRatio":"0.3553","sortinoRatio":"0.4770","profitToMaxDrawdownRatio":"5.1489","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-460.6290","maximumDrawdownDuration":"00:00:00","totalFees":"236.530"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0044","profitLossRatio":"1.1243","winRate":"0.725","lossRate":"0.275","expectancy":"0.5401","startEquity":"162097.9553","endEquity":"179438.9418","compoundingAnnualReturn":"0.2241","drawdown":"0.071","totalNetProfit":"0.1070","sharpeRatio":"1.1427","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.6373","alpha":"0.0476","beta":"0.9025","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"0.6427","trackingError":"0.0626","treynorRatio":"0.1282","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"16146.88","totalProfit":"24505.11","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"403.6720","averageProfit":"845.0038","averageLoss":"-759.8391","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"184.11:24:49.6551716","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1121","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-733.7085","averageMFE":"864.3010","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1136.2590","profitLossDownsideDeviation":"846.3147","profitFactor":"2.9319","sharpeRatio":"0.3553","sortinoRatio":"0.4770","profitToMaxDrawdownRatio":"5.1489","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-460.6290","maximumDrawdownDuration":"00:00:00","totalFees":"236.530"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0043","profitLossRatio":"1.1240","winRate":"0.725","lossRate":"0.275","expectancy":"0.5399","startEquity":"164391.3612","endEquity":"187437.2667","compoundingAnnualReturn":"0.3039","drawdown":"0.071","totalNetProfit":"0.1402","sharpeRatio":"1.7577","probabilisticSharpeRatio":"0.7697","sortinoRatio":"2.2862","alpha":"0.0575","beta":"0.9097","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"0.7927","trackingError":"0.0586","treynorRatio":"0.1858","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"16146.88","totalProfit":"24505.11","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"403.6720","averageProfit":"845.0038","averageLoss":"-759.8391","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"184.11:24:49.6551716","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1121","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-733.7085","averageMFE":"864.3010","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1136.2590","profitLossDownsideDeviation":"846.3147","profitFactor":"2.9319","sharpeRatio":"0.3553","sortinoRatio":"0.4770","profitToMaxDrawdownRatio":"5.1489","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-460.6290","maximumDrawdownDuration":"00:00:00","totalFees":"236.530"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0041","profitLossRatio":"1.1229","winRate":"0.725","lossRate":"0.275","expectancy":"0.5391","startEquity":"172046.2224","endEquity":"184065.9302","compoundingAnnualReturn":"0.1459","drawdown":"0.071","totalNetProfit":"0.0699","sharpeRatio":"0.5353","probabilisticSharpeRatio":"0.4459","sortinoRatio":"0.7215","alpha":"0.0086","beta":"0.8955","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.0640","trackingError":"0.0579","treynorRatio":"0.0564","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"16146.88","totalProfit":"24505.11","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"403.6720","averageProfit":"845.0038","averageLoss":"-759.8391","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"184.11:24:49.6551716","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1121","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-733.7085","averageMFE":"864.3010","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1136.2590","profitLossDownsideDeviation":"846.3147","profitFactor":"2.9319","sharpeRatio":"0.3553","sortinoRatio":"0.4770","profitToMaxDrawdownRatio":"5.1489","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-460.6290","maximumDrawdownDuration":"00:00:00","totalFees":"236.530"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0042","profitLossRatio":"1.1232","winRate":"0.725","lossRate":"0.275","expectancy":"0.5393","startEquity":"169867.6126","endEquity":"170729.1216","compoundingAnnualReturn":"0.0103","drawdown":"0.103","totalNetProfit":"0.0051","sharpeRatio":"-0.1377","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-0.1758","alpha":"-0.0272","beta":"0.8933","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.4961","trackingError":"0.0581","treynorRatio":"-0.0153","portfolioTurnover":"0.0112","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"14821.96","totalProfit":"23180.19","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"380.0503","averageProfit":"827.8639","averageLoss":"-759.8391","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0895","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-751.6456","averageMFE":"850.1128","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1141.1194","profitLossDownsideDeviation":"846.3147","profitFactor":"2.7733","sharpeRatio":"0.3331","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"4.7264","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-470.0626","maximumDrawdownDuration":"00:00:00","totalFees":"235.310"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0040","profitLossRatio":"1.0959","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5048","startEquity":"179235.9535","endEquity":"178936.0599","compoundingAnnualReturn":"-0.0034","drawdown":"0.104","totalNetProfit":"-0.0017","sharpeRatio":"-0.4977","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-0.6242","alpha":"-0.0384","beta":"0.8906","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.6620","trackingError":"0.0563","treynorRatio":"-0.0538","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"14821.96","totalProfit":"23180.19","totalLoss":"-8358.23","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"380.0503","averageProfit":"827.8639","averageLoss":"-759.8391","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0895","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-751.6456","averageMFE":"850.1128","largestMAE":"-3507.20","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-3136.00","maximumIntraTradeDrawdown":"-5271.31","profitLossStandardDeviation":"1141.1194","profitLossDownsideDeviation":"846.3147","profitFactor":"2.7733","sharpeRatio":"0.3331","sortinoRatio":"0.4491","profitToMaxDrawdownRatio":"4.7264","maximumEndTradeDrawdown":"-3232.00","averageEndTradeDrawdown":"-470.0626","maximumDrawdownDuration":"00:00:00","totalFees":"235.310"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0038","profitLossRatio":"1.0951","winRate":"0.7179","lossRate":"0.2821","expectancy":"0.5042","startEquity":"187563.8903","endEquity":"186651.851","compoundingAnnualReturn":"-0.0098","drawdown":"0.104","totalNetProfit":"-0.0049","sharpeRatio":"-0.3986","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.5057","alpha":"-0.0079","beta":"0.9000","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.0785","trackingError":"0.0562","treynorRatio":"-0.0432","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0053","profitLossRatio":"0.8842","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0108","startEquity":"180772.2603","endEquity":"193798.2919","compoundingAnnualReturn":"0.1516","drawdown":"0.104","totalNetProfit":"0.0721","sharpeRatio":"0.6093","probabilisticSharpeRatio":"0.4968","sortinoRatio":"0.7990","alpha":"0.0271","beta":"0.8440","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.4127","trackingError":"0.0531","treynorRatio":"0.0651","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"122"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8839","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0110","startEquity":"187056.1968","endEquity":"188966.9356","compoundingAnnualReturn":"0.0204","drawdown":"0.104","totalNetProfit":"0.0102","sharpeRatio":"-0.3709","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-0.5102","alpha":"-0.0103","beta":"0.8285","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.1090","trackingError":"0.0526","treynorRatio":"-0.0390","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"122"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0053","profitLossRatio":"0.8841","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0109","startEquity":"184028.0057","endEquity":"191905.1497","compoundingAnnualReturn":"0.0877","drawdown":"0.082","totalNetProfit":"0.0428","sharpeRatio":"0.3314","probabilisticSharpeRatio":"0.4219","sortinoRatio":"0.4511","alpha":"-0.0061","beta":"0.8649","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"-0.2200","trackingError":"0.0533","treynorRatio":"0.0346","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0057","profitLossRatio":"0.8848","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0105","startEquity":"170729.1216","endEquity":"186603.0593","compoundingAnnualReturn":"0.1935","drawdown":"0.079","totalNetProfit":"0.0930","sharpeRatio":"0.8413","probabilisticSharpeRatio":"0.5779","sortinoRatio":"1.2180","alpha":"0.0571","beta":"0.9245","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"1.1094","trackingError":"0.0499","treynorRatio":"0.0851","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-404.46","totalProfit":"17825.96","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"-10.1115","averageProfit":"848.8552","averageLoss":"-959.4958","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8847","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-907.5802","averageMFE":"743.1688","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1341.3691","profitLossDownsideDeviation":"1016.6039","profitFactor":"0.9778","sharpeRatio":"-0.0075","sortinoRatio":"-0.0099","profitToMaxDrawdownRatio":"-0.0749","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-753.2803","maximumDrawdownDuration":"00:00:00","totalFees":"208.980"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0054","profitLossRatio":"0.8843","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0107","startEquity":"179373.8275","endEquity":"192655.6907","compoundingAnnualReturn":"0.1536","drawdown":"0.079","totalNetProfit":"0.0740","sharpeRatio":"0.6514","probabilisticSharpeRatio":"0.5237","sortinoRatio":"0.9344","alpha":"0.0261","beta":"0.9893","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.5369","trackingError":"0.0479","treynorRatio":"0.0624","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":22,"numberOfLosingTrades":19,"totalProfitLoss":"509.46","totalProfit":"18739.88","totalLoss":"-18230.42","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"12.4259","averageProfit":"851.8127","averageLoss":"-959.4958","averageTradeDuration":"178.23:58:32.1951219","averageWinningTradeDuration":"179.00:49:05.4545454","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8878","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-885.7720","averageMFE":"747.4271","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1332.3342","profitLossDownsideDeviation":"1016.6039","profitFactor":"1.0279","sharpeRatio":"0.0093","sortinoRatio":"0.0122","profitToMaxDrawdownRatio":"0.0943","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-735.0012","maximumDrawdownDuration":"00:00:00","totalFees":"209.980"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8868","winRate":"0.5366","lossRate":"0.4634","expectancy":"0.0124","startEquity":"186857.81","endEquity":"195791.6834","compoundingAnnualReturn":"0.0976","drawdown":"0.079","totalNetProfit":"0.0478","sharpeRatio":"0.1965","probabilisticSharpeRatio":"0.3886","sortinoRatio":"0.2821","alpha":"-0.0105","beta":"0.9796","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.2193","trackingError":"0.0505","treynorRatio":"0.0191","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"9499.28","totalProfit":"21478.00","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"237.4820","averageProfit":"795.4815","averageLoss":"-921.4400","averageTradeDuration":"185.21:44:59.9999991","averageWinningTradeDuration":"185.20:11:06.6666661","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8633","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-626.0285","averageMFE":"856.9203","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1110.9800","profitLossDownsideDeviation":"810.4799","profitFactor":"1.7930","sharpeRatio":"0.2138","sortinoRatio":"0.2930","profitToMaxDrawdownRatio":"1.7693","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-619.4383","maximumDrawdownDuration":"00:00:00","totalFees":"195.200"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0047","profitLossRatio":"0.8550","winRate":"0.675","lossRate":"0.325","expectancy":"0.2521","startEquity":"193798.2919","endEquity":"211222.9026","compoundingAnnualReturn":"0.1873","drawdown":"0.079","totalNetProfit":"0.0899","sharpeRatio":"0.8332","probabilisticSharpeRatio":"0.5863","sortinoRatio":"1.2002","alpha":"0.0568","beta":"0.9322","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.9900","trackingError":"0.0556","treynorRatio":"0.0864","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"126"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-02-10T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"9596.96","totalProfit":"21575.68","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"234.0722","averageProfit":"770.5600","averageLoss":"-921.4400","averageTradeDuration":"182.06:55:36.5853650","averageWinningTradeDuration":"180.13:06:25.7142852","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8363","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-610.9039","averageMFE":"838.4744","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1097.2221","profitLossDownsideDeviation":"810.4799","profitFactor":"1.8012","sharpeRatio":"0.2133","sortinoRatio":"0.2888","profitToMaxDrawdownRatio":"1.7875","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-604.4022","maximumDrawdownDuration":"00:00:00","totalFees":"196.200"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8282","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2485","startEquity":"190813.5195","endEquity":"213955.1632","compoundingAnnualReturn":"0.2612","drawdown":"0.072","totalNetProfit":"0.1213","sharpeRatio":"1.2934","probabilisticSharpeRatio":"0.7092","sortinoRatio":"1.8065","alpha":"0.0822","beta":"0.9130","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"1.2105","trackingError":"0.0642","treynorRatio":"0.1413","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"9893.20","totalProfit":"21871.92","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"235.5524","averageProfit":"754.2041","averageLoss":"-921.4400","averageTradeDuration":"179.19:39:59.9999992","averageWinningTradeDuration":"177.00:43:26.8965513","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8185","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-597.0386","averageMFE":"825.9107","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1083.8012","profitLossDownsideDeviation":"810.4799","profitFactor":"1.8259","sharpeRatio":"0.2173","sortinoRatio":"0.2906","profitToMaxDrawdownRatio":"1.8426","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-590.3583","maximumDrawdownDuration":"00:00:00","totalFees":"197.200"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0048","profitLossRatio":"0.8102","winRate":"0.6905","lossRate":"0.3095","expectancy":"0.2499","startEquity":"191854.2211","endEquity":"227279.0732","compoundingAnnualReturn":"0.4072","drawdown":"0.063","totalNetProfit":"0.1846","sharpeRatio":"2.0863","probabilisticSharpeRatio":"0.8634","sortinoRatio":"3.1427","alpha":"0.1814","beta":"0.8626","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"2.1926","trackingError":"0.0797","treynorRatio":"0.2586","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"9893.20","totalProfit":"21871.92","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"235.5524","averageProfit":"754.2041","averageLoss":"-921.4400","averageTradeDuration":"179.19:39:59.9999992","averageWinningTradeDuration":"177.00:43:26.8965513","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8185","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-597.0386","averageMFE":"825.9107","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1083.8012","profitLossDownsideDeviation":"810.4799","profitFactor":"1.8259","sharpeRatio":"0.2173","sortinoRatio":"0.2906","profitToMaxDrawdownRatio":"1.8426","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-590.3583","maximumDrawdownDuration":"00:00:00","totalFees":"197.200"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0049","profitLossRatio":"0.8103","winRate":"0.6905","lossRate":"0.3095","expectancy":"0.2500","startEquity":"186771.539","endEquity":"228239.0994","compoundingAnnualReturn":"0.5018","drawdown":"0.041","totalNetProfit":"0.2220","sharpeRatio":"2.8592","probabilisticSharpeRatio":"0.9568","sortinoRatio":"4.4935","alpha":"0.2048","beta":"0.7747","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"2.2743","trackingError":"0.0808","treynorRatio":"0.3577","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":29,"numberOfLosingTrades":13,"totalProfitLoss":"9893.20","totalProfit":"21871.92","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"235.5524","averageProfit":"754.2041","averageLoss":"-921.4400","averageTradeDuration":"179.19:39:59.9999992","averageWinningTradeDuration":"177.00:43:26.8965513","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8185","winLossRatio":"2.2308","winRate":"0.6905","lossRate":"0.3095","averageMAE":"-597.0386","averageMFE":"825.9107","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1083.8012","profitLossDownsideDeviation":"810.4799","profitFactor":"1.8259","sharpeRatio":"0.2173","sortinoRatio":"0.2906","profitToMaxDrawdownRatio":"1.8426","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-590.3583","maximumDrawdownDuration":"00:00:00","totalFees":"197.200"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0047","profitLossRatio":"0.8102","winRate":"0.6905","lossRate":"0.3095","expectancy":"0.2499","startEquity":"192748.7649","endEquity":"212516.0187","compoundingAnnualReturn":"0.2177","drawdown":"0.089","totalNetProfit":"0.1026","sharpeRatio":"0.6602","probabilisticSharpeRatio":"0.5375","sortinoRatio":"0.8794","alpha":"0.1036","beta":"0.7287","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"1.2641","trackingError":"0.0918","treynorRatio":"0.0962","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"8979.28","totalProfit":"20958.00","totalLoss":"-11978.72","largestProfit":"2561.50","largestLoss":"-2641.76","averageProfitLoss":"219.0068","averageProfit":"748.5000","averageLoss":"-921.4400","averageTradeDuration":"179.19:11:42.4390244","averageWinningTradeDuration":"176.21:38:34.2857144","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8123","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-611.2727","averageMFE":"823.6705","largestMAE":"-2659.36","largestMFE":"2703.20","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-6534.41","profitLossStandardDeviation":"1091.8817","profitLossDownsideDeviation":"810.4799","profitFactor":"1.7496","sharpeRatio":"0.2006","sortinoRatio":"0.2702","profitToMaxDrawdownRatio":"1.6724","maximumEndTradeDrawdown":"-3006.08","averageEndTradeDrawdown":"-604.6637","maximumDrawdownDuration":"00:00:00","totalFees":"196.200"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0047","profitLossRatio":"0.8034","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2316","startEquity":"195791.6834","endEquity":"208178.7062","compoundingAnnualReturn":"0.1325","drawdown":"0.138","totalNetProfit":"0.0633","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.4233","sortinoRatio":"0.4612","alpha":"0.0496","beta":"0.8489","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"0.5477","trackingError":"0.0932","treynorRatio":"0.0491","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14777.25","totalProfit":"28419.68","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"369.4312","averageProfit":"1052.5807","averageLoss":"-1049.4177","averageTradeDuration":"174.19:32:59.9999989","averageWinningTradeDuration":"171.20:33:19.9999994","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0030","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-559.3635","averageMFE":"1706.4608","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1487.5726","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0832","sharpeRatio":"0.2483","sortinoRatio":"0.3678","profitToMaxDrawdownRatio":"3.6464","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1337.0295","maximumDrawdownDuration":"00:00:00","totalFees":"267.8356"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9980","winRate":"0.675","lossRate":"0.325","expectancy":"0.3486","startEquity":"213200.609","endEquity":"207478.5249","compoundingAnnualReturn":"-0.0536","drawdown":"0.138","totalNetProfit":"-0.0268","sharpeRatio":"-0.6664","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-0.9520","alpha":"-0.0424","beta":"0.9554","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.4467","trackingError":"0.0904","treynorRatio":"-0.0903","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14724.55","totalProfit":"28366.98","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"368.1138","averageProfit":"1050.6289","averageLoss":"-1049.4177","averageTradeDuration":"175.06:56:59.9999992","averageWinningTradeDuration":"172.13:26:39.9999996","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0012","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-571.9050","averageMFE":"1705.1448","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1487.8427","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0793","sharpeRatio":"0.2474","sortinoRatio":"0.3665","profitToMaxDrawdownRatio":"3.6334","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1337.0310","maximumDrawdownDuration":"00:00:00","totalFees":"267.8356"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0048","profitLossRatio":"0.9960","winRate":"0.675","lossRate":"0.325","expectancy":"0.3473","startEquity":"212944.977","endEquity":"212722.6114","compoundingAnnualReturn":"-0.0021","drawdown":"0.138","totalNetProfit":"-0.0010","sharpeRatio":"-0.5985","probabilisticSharpeRatio":"0.1686","sortinoRatio":"-0.8418","alpha":"-0.0483","beta":"0.9828","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.5443","trackingError":"0.0878","treynorRatio":"-0.0778","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"14428.31","totalProfit":"28070.74","totalLoss":"-13642.43","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"369.9567","averageProfit":"1079.6438","averageLoss":"-1049.4177","averageTradeDuration":"177.18:27:41.5384616","averageWinningTradeDuration":"176.04:11:32.3076924","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0288","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-585.8369","averageMFE":"1740.8972","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4052.59","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1507.2462","profitLossDownsideDeviation":"1004.4812","profitFactor":"2.0576","sharpeRatio":"0.2455","sortinoRatio":"0.3683","profitToMaxDrawdownRatio":"3.5603","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1370.9405","maximumDrawdownDuration":"00:00:00","totalFees":"266.8356"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0045","profitLossRatio":"1.0227","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3485","startEquity":"226619.8597","endEquity":"217095.0155","compoundingAnnualReturn":"-0.0825","drawdown":"0.138","totalNetProfit":"-0.0420","sharpeRatio":"-0.8913","probabilisticSharpeRatio":"0.1161","sortinoRatio":"-1.2482","alpha":"-0.1114","beta":"1.0537","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4779","trackingError":"0.0754","treynorRatio":"-0.1057","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"12550.76","totalProfit":"28070.74","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"313.7690","averageProfit":"1079.6438","averageLoss":"-1108.5700","averageTradeDuration":"175.20:09:00.0000001","averageWinningTradeDuration":"176.04:11:32.3076924","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9739","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-627.5175","averageMFE":"1766.2183","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1529.6478","profitLossDownsideDeviation":"990.1284","profitFactor":"1.8087","sharpeRatio":"0.2051","sortinoRatio":"0.3169","profitToMaxDrawdownRatio":"2.8834","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1452.4493","maximumDrawdownDuration":"00:00:00","totalFees":"293.1213"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9724","winRate":"0.65","lossRate":"0.35","expectancy":"0.2821","startEquity":"228239.0994","endEquity":"224879.2135","compoundingAnnualReturn":"-0.0291","drawdown":"0.130","totalNetProfit":"-0.0147","sharpeRatio":"-0.5787","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-0.8235","alpha":"-0.1100","beta":"1.0851","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4380","trackingError":"0.0744","treynorRatio":"-0.0666","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"12550.76","totalProfit":"28070.74","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"313.7690","averageProfit":"1079.6438","averageLoss":"-1108.5700","averageTradeDuration":"175.20:09:00.0000001","averageWinningTradeDuration":"176.04:11:32.3076924","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9739","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-627.5175","averageMFE":"1766.2183","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1529.6478","profitLossDownsideDeviation":"990.1284","profitFactor":"1.8087","sharpeRatio":"0.2051","sortinoRatio":"0.3169","profitToMaxDrawdownRatio":"2.8834","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1452.4493","maximumDrawdownDuration":"00:00:00","totalFees":"293.1213"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0050","profitLossRatio":"0.9730","winRate":"0.65","lossRate":"0.35","expectancy":"0.2825","startEquity":"214166.7257","endEquity":"228952.5017","compoundingAnnualReturn":"0.1432","drawdown":"0.079","totalNetProfit":"0.0690","sharpeRatio":"0.2655","probabilisticSharpeRatio":"0.4203","sortinoRatio":"0.3906","alpha":"-0.0667","beta":"1.1784","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.8520","trackingError":"0.0609","treynorRatio":"0.0262","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"106"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"13609.82","totalProfit":"29129.80","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"331.9468","averageProfit":"1078.8815","averageLoss":"-1108.5700","averageTradeDuration":"175.05:58:32.1951221","averageWinningTradeDuration":"175.06:22:13.3333335","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9732","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-642.5746","averageMFE":"1766.1910","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1514.8843","profitLossDownsideDeviation":"990.1284","profitFactor":"1.8769","sharpeRatio":"0.2191","sortinoRatio":"0.3353","profitToMaxDrawdownRatio":"3.1267","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1434.2441","maximumDrawdownDuration":"00:00:00","totalFees":"302.4113"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0051","profitLossRatio":"0.9716","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.2984","startEquity":"210058.0046","endEquity":"234482.6723","compoundingAnnualReturn":"0.2453","drawdown":"0.053","totalNetProfit":"0.1163","sharpeRatio":"1.0718","probabilisticSharpeRatio":"0.6879","sortinoRatio":"1.6841","alpha":"-0.0336","beta":"1.1977","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.1847","trackingError":"0.0556","treynorRatio":"0.0901","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"-773.51","totalProfit":"1104.04","totalLoss":"-1877.55","largestProfit":"1059.06","largestLoss":"-1877.55","averageProfitLoss":"-257.8367","averageProfit":"552.02","averageLoss":"-1877.55","averageTradeDuration":"102.22:20:00","averageWinningTradeDuration":"104.02:30:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"100.14:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.2940","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1335.1667","averageMFE":"1522.28","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5876.15","profitLossStandardDeviation":"1491.5405","profitLossDownsideDeviation":"0","profitFactor":"0.5880","sharpeRatio":"-0.1729","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4120","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-1780.1167","maximumDrawdownDuration":"00:00:00","totalFees":"36.5757"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0091","profitLossRatio":"0.2966","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.1356","startEquity":"207345.3207","endEquity":"234456.2253","compoundingAnnualReturn":"0.2777","drawdown":"0.030","totalNetProfit":"0.1308","sharpeRatio":"1.5111","probabilisticSharpeRatio":"0.8132","sortinoRatio":"2.4451","alpha":"-0.0167","beta":"1.1680","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"0.0902","trackingError":"0.0563","treynorRatio":"0.1154","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":1,"numberOfLosingTrades":1,"totalProfitLoss":"-818.49","totalProfit":"1059.06","totalLoss":"-1877.55","largestProfit":"1059.06","largestLoss":"-1877.55","averageProfitLoss":"-409.245","averageProfit":"1059.06","averageLoss":"-1877.55","averageTradeDuration":"126.02:30:00","averageWinningTradeDuration":"151.15:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"151.15:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.5641","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1748.96","averageMFE":"2259.42","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5876.15","profitLossStandardDeviation":"2076.4968","profitLossDownsideDeviation":"0","profitFactor":"0.5641","sharpeRatio":"-0.1971","sortinoRatio":"0","profitToMaxDrawdownRatio":"-0.4359","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-2668.665","maximumDrawdownDuration":"00:00:00","totalFees":"35.5757"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0088","profitLossRatio":"0.5691","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2155","startEquity":"213306.1856","endEquity":"237127.6578","compoundingAnnualReturn":"0.2394","drawdown":"0.035","totalNetProfit":"0.1117","sharpeRatio":"1.0164","probabilisticSharpeRatio":"0.6729","sortinoRatio":"1.1341","alpha":"0.0444","beta":"1.0647","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"0.8855","trackingError":"0.0536","treynorRatio":"0.0899","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"837.63","totalProfit":"2715.18","totalLoss":"-1877.55","largestProfit":"1656.12","largestLoss":"-1877.55","averageProfitLoss":"279.210","averageProfit":"1357.59","averageLoss":"-1877.55","averageTradeDuration":"166.22:40:00","averageWinningTradeDuration":"200.03:00:00","averageLosingTradeDuration":"100.14:00:00","medianTradeDuration":"151.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"100.14:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7231","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1210.2067","averageMFE":"2073.98","largestMAE":"-2253.06","largestMFE":"2753.74","maximumClosedTradeDrawdown":"-1877.55","maximumIntraTradeDrawdown":"-5876.15","profitLossStandardDeviation":"1891.5154","profitLossDownsideDeviation":"0","profitFactor":"1.4461","sharpeRatio":"0.1476","sortinoRatio":"0","profitToMaxDrawdownRatio":"0.4461","maximumEndTradeDrawdown":"-4631.29","averageEndTradeDrawdown":"-1794.770","maximumDrawdownDuration":"248.15:00:00","totalFees":"36.5757"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0086","profitLossRatio":"0.7272","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.1515","startEquity":"217095.0155","endEquity":"240922.7257","compoundingAnnualReturn":"0.2337","drawdown":"0.064","totalNetProfit":"0.1098","sharpeRatio":"1.0464","probabilisticSharpeRatio":"0.6782","sortinoRatio":"1.1304","alpha":"0.0561","beta":"0.9511","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.0172","trackingError":"0.0530","treynorRatio":"0.1048","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2715.18","totalProfit":"2715.18","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1357.59","averageProfit":"1357.59","averageLoss":"0","averageTradeDuration":"200.03:00:00","averageWinningTradeDuration":"200.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-688.78","averageMFE":"1734.10","largestMAE":"-1244.86","largestMFE":"1765.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.96","profitLossStandardDeviation":"422.1852","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-706.04","averageEndTradeDrawdown":"-376.51","maximumDrawdownDuration":"00:00:00","totalFees":"10.29"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"224924.8035","endEquity":"248576.1816","compoundingAnnualReturn":"0.2242","drawdown":"0.064","totalNetProfit":"0.1052","sharpeRatio":"1.2175","probabilisticSharpeRatio":"0.7130","sortinoRatio":"1.3612","alpha":"0.0357","beta":"0.9809","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.6005","trackingError":"0.0566","treynorRatio":"0.1242","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2715.18","totalProfit":"2715.18","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1357.59","averageProfit":"1357.59","averageLoss":"0","averageTradeDuration":"200.03:00:00","averageWinningTradeDuration":"200.03:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-688.78","averageMFE":"1734.10","largestMAE":"-1244.86","largestMFE":"1765.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3009.96","profitLossStandardDeviation":"422.1852","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"3.2156","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-706.04","averageEndTradeDrawdown":"-376.51","maximumDrawdownDuration":"00:00:00","totalFees":"10.29"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"229480.4825","endEquity":"250563.0634","compoundingAnnualReturn":"0.1935","drawdown":"0.064","totalNetProfit":"0.0919","sharpeRatio":"0.6210","probabilisticSharpeRatio":"0.5489","sortinoRatio":"0.6628","alpha":"-0.0280","beta":"1.0020","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"-0.4696","trackingError":"0.0592","treynorRatio":"0.0645","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1656.12","totalProfit":"1656.12","totalLoss":"0","largestProfit":"1656.12","largestLoss":"0","averageProfitLoss":"1656.12","averageProfit":"1656.12","averageLoss":"0","averageTradeDuration":"248.15:00:00","averageWinningTradeDuration":"248.15:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"248.15:00:00","medianWinningTradeDuration":"248.15:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-132.70","averageMFE":"1703.10","largestMAE":"-132.70","largestMFE":"1703.10","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1835.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-46.98","averageEndTradeDrawdown":"-46.98","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"234482.6723","endEquity":"248403.0239","compoundingAnnualReturn":"0.1241","drawdown":"0.064","totalNetProfit":"0.0594","sharpeRatio":"0.2617","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.2965","alpha":"-0.0100","beta":"0.9536","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-0.1950","trackingError":"0.0606","treynorRatio":"0.0299","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":52,"numberOfLosingTrades":25,"totalProfitLoss":"36407.97","totalProfit":"43424.33","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"472.8308","averageProfit":"835.0833","averageLoss":"-280.6544","averageTradeDuration":"173.10:22:35.8441569","averageWinningTradeDuration":"200.19:11:32.3076927","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9755","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-390.6540","averageMFE":"1023.6492","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.1603","profitLossDownsideDeviation":"569.5499","profitFactor":"6.1890","sharpeRatio":"0.3788","sortinoRatio":"0.8302","profitToMaxDrawdownRatio":"10.2385","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-550.8184","maximumDrawdownDuration":"01:00:00","totalFees":"526.9034"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0010","profitLossRatio":"3.3261","winRate":"0.6494","lossRate":"0.3506","expectancy":"1.8091","startEquity":"235235.9272","endEquity":"229810.9526","compoundingAnnualReturn":"-0.0462","drawdown":"0.105","totalNetProfit":"-0.0231","sharpeRatio":"-0.8437","probabilisticSharpeRatio":"0.1321","sortinoRatio":"-0.9337","alpha":"-0.0828","beta":"0.9190","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-1.2387","trackingError":"0.0657","treynorRatio":"-0.1083","portfolioTurnover":"0.0216","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"41"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":52,"numberOfLosingTrades":25,"totalProfitLoss":"36407.97","totalProfit":"43424.33","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"472.8308","averageProfit":"835.0833","averageLoss":"-280.6544","averageTradeDuration":"173.10:22:35.8441569","averageWinningTradeDuration":"200.19:11:32.3076927","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9755","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-390.6540","averageMFE":"1023.6492","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.1603","profitLossDownsideDeviation":"569.5499","profitFactor":"6.1890","sharpeRatio":"0.3788","sortinoRatio":"0.8302","profitToMaxDrawdownRatio":"10.2385","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-550.8184","maximumDrawdownDuration":"01:00:00","totalFees":"526.9034"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0010","profitLossRatio":"3.3252","winRate":"0.6494","lossRate":"0.3506","expectancy":"1.8086","startEquity":"237750.6481","endEquity":"219490.4594","compoundingAnnualReturn":"-0.1474","drawdown":"0.150","totalNetProfit":"-0.0768","sharpeRatio":"-1.1281","probabilisticSharpeRatio":"0.0759","sortinoRatio":"-1.4713","alpha":"-0.1609","beta":"0.8468","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-2.0167","trackingError":"0.0808","treynorRatio":"-0.1764","portfolioTurnover":"0.0212","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"40"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0010","profitLossRatio":"3.2529","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7420","startEquity":"240922.7257","endEquity":"233710.0746","compoundingAnnualReturn":"-0.0591","drawdown":"0.150","totalNetProfit":"-0.0299","sharpeRatio":"-0.6649","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.9239","alpha":"-0.1521","beta":"0.8820","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"-1.9021","trackingError":"0.0841","treynorRatio":"-0.1056","portfolioTurnover":"0.0212","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"40"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2516","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7412","startEquity":"245448.2184","endEquity":"235300.0944","compoundingAnnualReturn":"-0.0806","drawdown":"0.150","totalNetProfit":"-0.0413","sharpeRatio":"-0.8325","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-1.1020","alpha":"-0.1182","beta":"0.8569","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-1.5065","trackingError":"0.0789","treynorRatio":"-0.1332","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2502","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7403","startEquity":"250623.0668","endEquity":"217399.826","compoundingAnnualReturn":"-0.2481","drawdown":"0.175","totalNetProfit":"-0.1326","sharpeRatio":"-1.4649","probabilisticSharpeRatio":"0.0309","sortinoRatio":"-1.9794","alpha":"-0.1522","beta":"0.8811","annualStandardDeviation":"0.1602","annualVariance":"0.0256","informationRatio":"-1.7195","trackingError":"0.0820","treynorRatio":"-0.2663","portfolioTurnover":"0.0212","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":51,"numberOfLosingTrades":25,"totalProfitLoss":"34751.85","totalProfit":"41768.21","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"457.2612","averageProfit":"818.9845","averageLoss":"-280.6544","averageTradeDuration":"172.10:37:53.6842121","averageWinningTradeDuration":"199.20:41:10.5882362","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9181","winLossRatio":"2.04","winRate":"0.6711","lossRate":"0.3289","averageMAE":"-394.0482","averageMFE":"1014.7091","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.9041","profitLossDownsideDeviation":"569.5499","profitFactor":"5.9530","sharpeRatio":"0.3661","sortinoRatio":"0.8028","profitToMaxDrawdownRatio":"9.7728","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-557.4479","maximumDrawdownDuration":"01:00:00","totalFees":"525.9034"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0010","profitLossRatio":"3.2508","winRate":"0.6447","lossRate":"0.3553","expectancy":"1.7406","startEquity":"248403.0239","endEquity":"213187.7174","compoundingAnnualReturn":"-0.2623","drawdown":"0.166","totalNetProfit":"-0.1418","sharpeRatio":"-1.3592","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-1.8352","alpha":"-0.1815","beta":"0.9022","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-2.0862","trackingError":"0.0846","treynorRatio":"-0.2521","portfolioTurnover":"0.0211","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"11"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-31465.29","totalProfit":"14350.34","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-786.6322","averageProfit":"1103.8723","averageLoss":"-1696.8752","averageTradeDuration":"184.00:00:00","averageWinningTradeDuration":"184.00:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6505","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1775.8168","averageMFE":"810.6762","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1806.5941","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3132","sharpeRatio":"-0.4354","sortinoRatio":"-0.6787","profitToMaxDrawdownRatio":"-0.9017","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1597.3085","maximumDrawdownDuration":"184.00:00:00","totalFees":"298.446"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0078","profitLossRatio":"0.7382","winRate":"0.3","lossRate":"0.7","expectancy":"-0.4786","startEquity":"227405.466","endEquity":"205751.5107","compoundingAnnualReturn":"-0.1809","drawdown":"0.221","totalNetProfit":"-0.0952","sharpeRatio":"-0.9490","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-1.2905","alpha":"-0.0475","beta":"0.8901","annualStandardDeviation":"0.1730","annualVariance":"0.0299","informationRatio":"-0.3803","trackingError":"0.0870","treynorRatio":"-0.1844","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"37"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0080","profitLossRatio":"0.6889","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4645","startEquity":"222487.4718","endEquity":"206771.4155","compoundingAnnualReturn":"-0.1373","drawdown":"0.221","totalNetProfit":"-0.0706","sharpeRatio":"-0.7937","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-1.0755","alpha":"-0.0206","beta":"0.9254","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"-0.1527","trackingError":"0.0760","treynorRatio":"-0.1434","portfolioTurnover":"0.0112","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0075","profitLossRatio":"0.6881","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4647","startEquity":"233710.0746","endEquity":"196819.2201","compoundingAnnualReturn":"-0.2909","drawdown":"0.221","totalNetProfit":"-0.1578","sharpeRatio":"-1.4519","probabilisticSharpeRatio":"0.0235","sortinoRatio":"-2.0253","alpha":"-0.0595","beta":"0.9086","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.5189","trackingError":"0.0757","treynorRatio":"-0.2866","portfolioTurnover":"0.0112","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0074","profitLossRatio":"0.6878","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4648","startEquity":"238098.8482","endEquity":"209511.4604","compoundingAnnualReturn":"-0.2274","drawdown":"0.212","totalNetProfit":"-0.1201","sharpeRatio":"-0.7750","probabilisticSharpeRatio":"0.0919","sortinoRatio":"-1.2658","alpha":"-0.0529","beta":"0.8482","annualStandardDeviation":"0.1975","annualVariance":"0.0390","informationRatio":"-0.2808","trackingError":"0.1248","treynorRatio":"-0.1804","portfolioTurnover":"0.0112","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0081","profitLossRatio":"0.6893","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4644","startEquity":"217814.311","endEquity":"207544.6277","compoundingAnnualReturn":"-0.0923","drawdown":"0.157","totalNetProfit":"-0.0471","sharpeRatio":"-0.4528","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-0.7592","alpha":"-0.0164","beta":"0.7880","annualStandardDeviation":"0.1849","annualVariance":"0.0342","informationRatio":"0.0126","trackingError":"0.1328","treynorRatio":"-0.1062","portfolioTurnover":"0.0112","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":14,"numberOfLosingTrades":27,"totalProfitLoss":"-31323.17","totalProfit":"14492.46","totalLoss":"-45815.63","largestProfit":"5011.29","largestLoss":"-4141.20","averageProfitLoss":"-763.9798","averageProfit":"1035.1757","averageLoss":"-1696.8752","averageTradeDuration":"180.18:29:16.0975610","averageWinningTradeDuration":"174.13:00:00","averageLosingTradeDuration":"184.00:00:00","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.6100","winLossRatio":"0.5185","winRate":"0.3415","lossRate":"0.6585","averageMAE":"-1739.6524","averageMFE":"794.9007","largestMAE":"-4312.56","largestMFE":"5136.80","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1789.7560","profitLossDownsideDeviation":"1159.0799","profitFactor":"0.3163","sharpeRatio":"-0.4269","sortinoRatio":"-0.6591","profitToMaxDrawdownRatio":"-0.8976","maximumEndTradeDrawdown":"-4305.34","averageEndTradeDrawdown":"-1558.8805","maximumDrawdownDuration":"184.00:00:00","totalFees":"299.446"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0083","profitLossRatio":"0.6897","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.4643","startEquity":"213115.1261","endEquity":"184592.1266","compoundingAnnualReturn":"-0.2511","drawdown":"0.134","totalNetProfit":"-0.1338","sharpeRatio":"-1.0171","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-1.7201","alpha":"-0.0510","beta":"0.7671","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"-0.0680","trackingError":"0.1354","treynorRatio":"-0.2458","portfolioTurnover":"0.0112","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":8,"numberOfLosingTrades":32,"totalProfitLoss":"-32190.65","totalProfit":"16204.45","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-804.7663","averageProfit":"2025.5562","averageLoss":"-1512.3469","averageTradeDuration":"177.17:22:29.9999992","averageWinningTradeDuration":"164.18:52:29.9999999","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.3393","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-1624.5215","averageMFE":"1180.9388","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2255.1598","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3348","sharpeRatio":"-0.3569","sortinoRatio":"-0.6759","profitToMaxDrawdownRatio":"-0.8898","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1985.7050","maximumDrawdownDuration":"129.09:00:00","totalFees":"327.8005"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"-0.0080","profitLossRatio":"1.4050","winRate":"0.2","lossRate":"0.8","expectancy":"-0.5190","startEquity":"208265.0915","endEquity":"185817.3255","compoundingAnnualReturn":"-0.2055","drawdown":"0.203","totalNetProfit":"-0.1078","sharpeRatio":"-0.9225","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.6822","alpha":"-0.0877","beta":"0.8128","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.4958","trackingError":"0.1356","treynorRatio":"-0.2173","portfolioTurnover":"0.0110","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"81"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"-0.0084","profitLossRatio":"1.5979","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5337","startEquity":"200446.2521","endEquity":"181876.301","compoundingAnnualReturn":"-0.1763","drawdown":"0.203","totalNetProfit":"-0.0926","sharpeRatio":"-0.7016","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-1.2737","alpha":"-0.0986","beta":"0.8126","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"-0.6683","trackingError":"0.1351","treynorRatio":"-0.1653","portfolioTurnover":"0.0107","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"28"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0136","averageLossRate":"-0.0085","profitLossRatio":"1.5993","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5335","startEquity":"198029.527","endEquity":"160307.0797","compoundingAnnualReturn":"-0.3455","drawdown":"0.247","totalNetProfit":"-0.1905","sharpeRatio":"-1.1765","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.5350","alpha":"-0.0675","beta":"0.9214","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"-0.3499","trackingError":"0.1416","treynorRatio":"-0.3013","portfolioTurnover":"0.0108","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"19"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0080","profitLossRatio":"1.5934","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5345","startEquity":"208653.3986","endEquity":"121113.2094","compoundingAnnualReturn":"-0.6621","drawdown":"0.483","totalNetProfit":"-0.4195","sharpeRatio":"-1.5492","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.9348","alpha":"-0.1694","beta":"0.9265","annualStandardDeviation":"0.3454","annualVariance":"0.1193","informationRatio":"-1.0177","trackingError":"0.1379","treynorRatio":"-0.5775","portfolioTurnover":"0.0107","valueAtRisk99":"-0.053","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0081","profitLossRatio":"1.5940","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5344","startEquity":"207544.6277","endEquity":"114477.867","compoundingAnnualReturn":"-0.6967","drawdown":"0.536","totalNetProfit":"-0.4484","sharpeRatio":"-1.3473","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.8236","alpha":"-0.1415","beta":"0.9452","annualStandardDeviation":"0.4055","annualVariance":"0.1644","informationRatio":"-0.8025","trackingError":"0.1471","treynorRatio":"-0.5780","portfolioTurnover":"0.0108","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"4"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-32332.77","totalProfit":"16062.33","totalLoss":"-48395.10","largestProfit":"9532.50","largestLoss":"-4125.9","averageProfitLoss":"-829.0454","averageProfit":"2294.6186","averageLoss":"-1512.3469","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.5173","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-1658.6610","averageMFE":"1207.0172","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-36175.96","maximumIntraTradeDrawdown":"-37485.79","profitLossStandardDeviation":"2279.3380","profitLossDownsideDeviation":"1190.6061","profitFactor":"0.3319","sharpeRatio":"-0.3637","sortinoRatio":"-0.6963","profitToMaxDrawdownRatio":"-0.8938","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2036.0626","maximumDrawdownDuration":"180.23:00:00","totalFees":"326.8005"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"-0.0093","profitLossRatio":"1.6090","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.5317","startEquity":"182978.7034","endEquity":"115308.0328","compoundingAnnualReturn":"-0.6018","drawdown":"0.490","totalNetProfit":"-0.3698","sharpeRatio":"-0.9925","probabilisticSharpeRatio":"0.0318","sortinoRatio":"-1.3392","alpha":"-0.0972","beta":"0.9551","annualStandardDeviation":"0.4326","annualVariance":"0.1872","informationRatio":"-0.5351","trackingError":"0.1525","treynorRatio":"-0.4496","portfolioTurnover":"0.0107","valueAtRisk99":"-0.065","valueAtRisk95":"-0.047","drawdownRecovery":"22"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0132","profitLossRatio":"0.3332","winRate":"0.15","lossRate":"0.85","expectancy":"-0.8000","startEquity":"184978.8038","endEquity":"109775.7958","compoundingAnnualReturn":"-0.6467","drawdown":"0.490","totalNetProfit":"-0.4065","sharpeRatio":"-1.0469","probabilisticSharpeRatio":"0.0241","sortinoRatio":"-1.4224","alpha":"-0.0970","beta":"0.9728","annualStandardDeviation":"0.4553","annualVariance":"0.2073","informationRatio":"-0.5241","trackingError":"0.1649","treynorRatio":"-0.4899","portfolioTurnover":"0.0104","valueAtRisk99":"-0.069","valueAtRisk95":"-0.050","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0134","profitLossRatio":"0.3343","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7999","startEquity":"181876.301","endEquity":"99244.2326","compoundingAnnualReturn":"-0.7071","drawdown":"0.476","totalNetProfit":"-0.4543","sharpeRatio":"-1.1386","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-1.6119","alpha":"-0.0522","beta":"0.9767","annualStandardDeviation":"0.4709","annualVariance":"0.2217","informationRatio":"-0.2362","trackingError":"0.1721","treynorRatio":"-0.5489","portfolioTurnover":"0.0106","valueAtRisk99":"-0.072","valueAtRisk95":"-0.052","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0153","profitLossRatio":"0.3416","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7988","startEquity":"164581.1222","endEquity":"110944.0327","compoundingAnnualReturn":"-0.5486","drawdown":"0.475","totalNetProfit":"-0.3259","sharpeRatio":"-0.6672","probabilisticSharpeRatio":"0.0677","sortinoRatio":"-0.9811","alpha":"0.0215","beta":"1.0241","annualStandardDeviation":"0.5078","annualVariance":"0.2578","informationRatio":"0.0619","trackingError":"0.2098","treynorRatio":"-0.3308","portfolioTurnover":"0.0105","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":6,"numberOfLosingTrades":34,"totalProfitLoss":"-63867.00","totalProfit":"3407.43","totalLoss":"-67274.43","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1596.6750","averageProfit":"567.9050","averageLoss":"-1978.6597","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2870","winLossRatio":"0.1765","winRate":"0.15","lossRate":"0.85","averageMAE":"-2477.7930","averageMFE":"730.9290","largestMAE":"-4297.55","largestMFE":"4608.75","maximumClosedTradeDrawdown":"-63867.00","maximumIntraTradeDrawdown":"-65683.14","profitLossStandardDeviation":"1422.7995","profitLossDownsideDeviation":"1170.5703","profitFactor":"0.0506","sharpeRatio":"-1.1222","sortinoRatio":"-1.3640","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-5050.35","averageEndTradeDrawdown":"-2327.6040","maximumDrawdownDuration":"00:00:00","totalFees":"244.2530"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0218","profitLossRatio":"0.3692","winRate":"0.15","lossRate":"0.85","expectancy":"-0.7946","startEquity":"126588.1923","endEquity":"135575.8324","compoundingAnnualReturn":"0.1492","drawdown":"0.331","totalNetProfit":"0.0710","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.6398","alpha":"0.2807","beta":"1.0934","annualStandardDeviation":"0.4488","annualVariance":"0.2014","informationRatio":"1.4073","trackingError":"0.1952","treynorRatio":"0.1924","portfolioTurnover":"0.0106","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"170"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":6,"numberOfLosingTrades":35,"totalProfitLoss":"-64160.24","totalProfit":"3407.43","totalLoss":"-67567.67","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1564.8839","averageProfit":"567.9050","averageLoss":"-1930.5049","averageTradeDuration":"183.10:39:30.7317074","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"183.04:05:08.5714286","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2942","winLossRatio":"0.1714","winRate":"0.1463","lossRate":"0.8537","averageMAE":"-2453.1200","averageMFE":"1142.2332","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1419.5729","profitLossDownsideDeviation":"1187.8952","profitFactor":"0.0504","sharpeRatio":"-1.1024","sortinoRatio":"-1.3174","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-2707.1171","maximumDrawdownDuration":"00:00:00","totalFees":"258.9150"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0248","profitLossRatio":"0.3935","winRate":"0.1463","lossRate":"0.8537","expectancy":"-0.7961","startEquity":"114477.867","endEquity":"145200.6327","compoundingAnnualReturn":"0.6153","drawdown":"0.331","totalNetProfit":"0.2684","sharpeRatio":"1.6968","probabilisticSharpeRatio":"0.6010","sortinoRatio":"2.2668","alpha":"0.3806","beta":"1.1968","annualStandardDeviation":"0.4037","annualVariance":"0.1630","informationRatio":"2.2394","trackingError":"0.1923","treynorRatio":"0.5724","portfolioTurnover":"0.0106","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":6,"numberOfLosingTrades":35,"totalProfitLoss":"-64160.24","totalProfit":"3407.43","totalLoss":"-67567.67","largestProfit":"1048.06","largestLoss":"-4297.55","averageProfitLoss":"-1564.8839","averageProfit":"567.9050","averageLoss":"-1930.5049","averageTradeDuration":"183.10:39:30.7317074","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"183.04:05:08.5714286","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2942","winLossRatio":"0.1714","winRate":"0.1463","lossRate":"0.8537","averageMAE":"-2453.1200","averageMFE":"1142.2332","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1419.5729","profitLossDownsideDeviation":"1187.8952","profitFactor":"0.0504","sharpeRatio":"-1.1024","sortinoRatio":"-1.3174","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-2707.1171","maximumDrawdownDuration":"00:00:00","totalFees":"258.9150"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0236","profitLossRatio":"0.3879","winRate":"0.1463","lossRate":"0.8537","expectancy":"-0.7969","startEquity":"118336.0158","endEquity":"145774.4327","compoundingAnnualReturn":"0.5265","drawdown":"0.331","totalNetProfit":"0.2319","sharpeRatio":"1.1336","probabilisticSharpeRatio":"0.4828","sortinoRatio":"1.4478","alpha":"0.3260","beta":"1.2192","annualStandardDeviation":"0.3884","annualVariance":"0.1508","informationRatio":"1.8568","trackingError":"0.1866","treynorRatio":"0.3611","portfolioTurnover":"0.0107","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"107"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"29920.40","totalProfit":"32812.67","totalLoss":"-2892.27","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"748.0100","averageProfit":"1171.8811","averageLoss":"-241.0225","averageTradeDuration":"178.10:44:59.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.22:09:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8621","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-971.0600","averageMFE":"1821.6080","largestMAE":"-2892.67","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"1163.9888","profitLossDownsideDeviation":"155.2220","profitFactor":"11.3450","sharpeRatio":"0.6426","sortinoRatio":"4.8190","profitToMaxDrawdownRatio":"50.3456","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1073.5980","maximumDrawdownDuration":"179.23:00:00","totalFees":"372.5227"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0020","profitLossRatio":"4.6439","winRate":"0.7","lossRate":"0.3","expectancy":"2.9507","startEquity":"109775.7958","endEquity":"161036.106","compoundingAnnualReturn":"1.1754","drawdown":"0.258","totalNetProfit":"0.4670","sharpeRatio":"2.2773","probabilisticSharpeRatio":"0.7169","sortinoRatio":"3.0085","alpha":"0.4003","beta":"1.2242","annualStandardDeviation":"0.3621","annualVariance":"0.1311","informationRatio":"2.6991","trackingError":"0.1771","treynorRatio":"0.6735","portfolioTurnover":"0.0110","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"44"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"29920.40","totalProfit":"32812.67","totalLoss":"-2892.27","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"748.0100","averageProfit":"1171.8811","averageLoss":"-241.0225","averageTradeDuration":"178.10:44:59.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.22:09:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8621","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-971.0600","averageMFE":"1821.6080","largestMAE":"-2892.67","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"1163.9888","profitLossDownsideDeviation":"155.2220","profitFactor":"11.3450","sharpeRatio":"0.6426","sortinoRatio":"4.8190","profitToMaxDrawdownRatio":"50.3456","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1073.5980","maximumDrawdownDuration":"179.23:00:00","totalFees":"372.5227"},"portfolioStatistics":{"averageWinRate":"0.0104","averageLossRate":"-0.0022","profitLossRatio":"4.6362","winRate":"0.7","lossRate":"0.3","expectancy":"2.9453","startEquity":"99244.2326","endEquity":"174961.6087","compoundingAnnualReturn":"2.0912","drawdown":"0.130","totalNetProfit":"0.7629","sharpeRatio":"3.7605","probabilisticSharpeRatio":"0.8912","sortinoRatio":"5.0587","alpha":"0.5101","beta":"1.2868","annualStandardDeviation":"0.3612","annualVariance":"0.1305","informationRatio":"3.4640","trackingError":"0.2018","treynorRatio":"1.0556","portfolioTurnover":"0.0108","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"43"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"29920.40","totalProfit":"32812.67","totalLoss":"-2892.27","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"748.0100","averageProfit":"1171.8811","averageLoss":"-241.0225","averageTradeDuration":"178.10:44:59.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.22:09:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8621","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-971.0600","averageMFE":"1821.6080","largestMAE":"-2892.67","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"1163.9888","profitLossDownsideDeviation":"155.2220","profitFactor":"11.3450","sharpeRatio":"0.6426","sortinoRatio":"4.8190","profitToMaxDrawdownRatio":"50.3456","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1073.5980","maximumDrawdownDuration":"179.23:00:00","totalFees":"372.5227"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0020","profitLossRatio":"4.6451","winRate":"0.7","lossRate":"0.3","expectancy":"2.9515","startEquity":"111503.0402","endEquity":"205867.9922","compoundingAnnualReturn":"2.4203","drawdown":"0.104","totalNetProfit":"0.8463","sharpeRatio":"3.9609","probabilisticSharpeRatio":"0.9485","sortinoRatio":"7.1616","alpha":"0.7547","beta":"1.2718","annualStandardDeviation":"0.3495","annualVariance":"0.1222","informationRatio":"3.3235","trackingError":"0.2676","treynorRatio":"1.0886","portfolioTurnover":"0.0109","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":28,"numberOfLosingTrades":12,"totalProfitLoss":"29920.40","totalProfit":"32812.67","totalLoss":"-2892.27","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"748.0100","averageProfit":"1171.8811","averageLoss":"-241.0225","averageTradeDuration":"178.10:44:59.9999991","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"174.22:09:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.8621","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-971.0600","averageMFE":"1821.6080","largestMAE":"-2892.67","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-19060.60","profitLossStandardDeviation":"1163.9888","profitLossDownsideDeviation":"155.2220","profitFactor":"11.3450","sharpeRatio":"0.6426","sortinoRatio":"4.8190","profitToMaxDrawdownRatio":"50.3456","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1073.5980","maximumDrawdownDuration":"179.23:00:00","totalFees":"372.5227"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0017","profitLossRatio":"4.6586","winRate":"0.7","lossRate":"0.3","expectancy":"2.9610","startEquity":"135786.6461","endEquity":"179698.5481","compoundingAnnualReturn":"0.7487","drawdown":"0.164","totalNetProfit":"0.3234","sharpeRatio":"1.6480","probabilisticSharpeRatio":"0.6228","sortinoRatio":"2.9566","alpha":"0.1827","beta":"1.3307","annualStandardDeviation":"0.3428","annualVariance":"0.1175","informationRatio":"1.0460","trackingError":"0.2655","treynorRatio":"0.4246","portfolioTurnover":"0.0108","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"30213.64","totalProfit":"32812.67","totalLoss":"-2599.03","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"774.7087","averageProfit":"1171.8811","averageLoss":"-236.2755","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9598","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-958.3641","averageMFE":"1417.1774","largestMAE":"-2892.67","largestMFE":"5246.86","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-5746.25","profitLossStandardDeviation":"1166.7310","profitLossDownsideDeviation":"161.8820","profitFactor":"12.6250","sharpeRatio":"0.6640","sortinoRatio":"4.7856","profitToMaxDrawdownRatio":"50.8390","maximumEndTradeDrawdown":"-2462.68","averageEndTradeDrawdown":"-642.4687","maximumDrawdownDuration":"00:00:00","totalFees":"357.8607"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.7861","winRate":"0.7179","lossRate":"0.2821","expectancy":"3.1541","startEquity":"145200.6327","endEquity":"180989.9919","compoundingAnnualReturn":"0.5539","drawdown":"0.169","totalNetProfit":"0.2465","sharpeRatio":"1.1963","probabilisticSharpeRatio":"0.5084","sortinoRatio":"2.1854","alpha":"0.0521","beta":"1.3580","annualStandardDeviation":"0.3265","annualVariance":"0.1066","informationRatio":"0.5407","trackingError":"0.2613","treynorRatio":"0.2876","portfolioTurnover":"0.0108","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"43"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":28,"numberOfLosingTrades":11,"totalProfitLoss":"30213.64","totalProfit":"32812.67","totalLoss":"-2599.03","largestProfit":"4087.67","largestLoss":"-594.30","averageProfitLoss":"774.7087","averageProfit":"1171.8811","averageLoss":"-236.2755","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.9598","winLossRatio":"2.5455","winRate":"0.7179","lossRate":"0.2821","averageMAE":"-958.3641","averageMFE":"1417.1774","largestMAE":"-2892.67","largestMFE":"5246.86","maximumClosedTradeDrawdown":"-594.30","maximumIntraTradeDrawdown":"-5746.25","profitLossStandardDeviation":"1166.7310","profitLossDownsideDeviation":"161.8820","profitFactor":"12.6250","sharpeRatio":"0.6640","sortinoRatio":"4.7856","profitToMaxDrawdownRatio":"50.8390","maximumEndTradeDrawdown":"-2462.68","averageEndTradeDrawdown":"-642.4687","maximumDrawdownDuration":"00:00:00","totalFees":"357.8607"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0015","profitLossRatio":"4.7863","winRate":"0.7179","lossRate":"0.2821","expectancy":"3.1543","startEquity":"146285.1336","endEquity":"193348.3304","compoundingAnnualReturn":"0.7441","drawdown":"0.169","totalNetProfit":"0.3217","sharpeRatio":"1.6325","probabilisticSharpeRatio":"0.6279","sortinoRatio":"3.0685","alpha":"0.0577","beta":"1.3890","annualStandardDeviation":"0.3248","annualVariance":"0.1055","informationRatio":"0.7144","trackingError":"0.2660","treynorRatio":"0.3817","portfolioTurnover":"0.0107","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0019","profitLossRatio":"4.3599","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3141","startEquity":"161866.2098","endEquity":"192620.1118","compoundingAnnualReturn":"0.4146","drawdown":"0.169","totalNetProfit":"0.1900","sharpeRatio":"1.0353","probabilisticSharpeRatio":"0.4641","sortinoRatio":"2.0001","alpha":"0.1354","beta":"1.3537","annualStandardDeviation":"0.3178","annualVariance":"0.1010","informationRatio":"0.7018","trackingError":"0.2650","treynorRatio":"0.2430","portfolioTurnover":"0.0109","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"29"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0018","profitLossRatio":"4.3596","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3138","startEquity":"174776.8224","endEquity":"203418.169","compoundingAnnualReturn":"0.3602","drawdown":"0.169","totalNetProfit":"0.1639","sharpeRatio":"1.1611","probabilisticSharpeRatio":"0.5053","sortinoRatio":"2.0611","alpha":"0.1230","beta":"1.2500","annualStandardDeviation":"0.2923","annualVariance":"0.0854","informationRatio":"0.6838","trackingError":"0.2431","treynorRatio":"0.2715","portfolioTurnover":"0.0111","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0016","profitLossRatio":"4.3592","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3135","startEquity":"205357.0553","endEquity":"219503.8886","compoundingAnnualReturn":"0.1434","drawdown":"0.135","totalNetProfit":"0.0689","sharpeRatio":"0.9891","probabilisticSharpeRatio":"0.4795","sortinoRatio":"1.2759","alpha":"-0.0811","beta":"1.1595","annualStandardDeviation":"0.1761","annualVariance":"0.0310","informationRatio":"-0.4472","trackingError":"0.1028","treynorRatio":"0.1502","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"138"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0018","profitLossRatio":"4.3595","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3137","startEquity":"179698.5481","endEquity":"240348.2925","compoundingAnnualReturn":"0.8034","drawdown":"0.086","totalNetProfit":"0.3375","sharpeRatio":"3.2467","probabilisticSharpeRatio":"0.9208","sortinoRatio":"4.6724","alpha":"0.2288","beta":"1.1088","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"2.6328","trackingError":"0.0977","treynorRatio":"0.4682","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"47"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0017","profitLossRatio":"4.3594","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3137","startEquity":"182502.6781","endEquity":"211185.9977","compoundingAnnualReturn":"0.3424","drawdown":"0.154","totalNetProfit":"0.1572","sharpeRatio":"1.1352","probabilisticSharpeRatio":"0.5169","sortinoRatio":"1.4215","alpha":"0.2312","beta":"1.1607","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"2.3115","trackingError":"0.0997","treynorRatio":"0.1942","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"47"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":34,"numberOfLosingTrades":7,"totalProfitLoss":"48297.32","totalProfit":"51076.45","totalLoss":"-2779.13","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"1177.9834","averageProfit":"1502.2485","averageLoss":"-397.0186","averageTradeDuration":"182.15:07:19.0243894","averageWinningTradeDuration":"181.17:19:24.7058816","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7838","winLossRatio":"4.8571","winRate":"0.8293","lossRate":"0.1707","averageMAE":"-459.4400","averageMFE":"2549.4629","largestMAE":"-1612.80","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1826.5781","profitLossDownsideDeviation":"476.7055","profitFactor":"18.3786","sharpeRatio":"0.6449","sortinoRatio":"2.4711","profitToMaxDrawdownRatio":"33.3863","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1371.4795","maximumDrawdownDuration":"3.10:00:00","totalFees":"351.5345"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0017","profitLossRatio":"4.3593","winRate":"0.8049","lossRate":"0.1951","expectancy":"3.3136","startEquity":"192252.255","endEquity":"199711.1871","compoundingAnnualReturn":"0.0801","drawdown":"0.176","totalNetProfit":"0.0388","sharpeRatio":"0.3013","probabilisticSharpeRatio":"0.2853","sortinoRatio":"0.3556","alpha":"0.1453","beta":"1.1395","annualStandardDeviation":"0.2089","annualVariance":"0.0436","informationRatio":"1.6615","trackingError":"0.0814","treynorRatio":"0.0552","portfolioTurnover":"0.0111","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"2262.19","totalProfit":"19778.99","totalLoss":"-17516.80","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"58.0049","averageProfit":"1163.4700","averageLoss":"-796.2182","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4612","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-660.7041","averageMFE":"1640.8787","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1540.4002","profitLossDownsideDeviation":"551.7619","profitFactor":"1.1291","sharpeRatio":"0.0377","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3305","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1582.8738","maximumDrawdownDuration":"177.23:00:00","totalFees":"377.770"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0041","profitLossRatio":"1.4524","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0690","startEquity":"192620.1118","endEquity":"207910.7919","compoundingAnnualReturn":"0.1676","drawdown":"0.212","totalNetProfit":"0.0794","sharpeRatio":"0.5325","probabilisticSharpeRatio":"0.3479","sortinoRatio":"0.6529","alpha":"0.0744","beta":"1.1612","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"0.8921","trackingError":"0.0901","treynorRatio":"0.1010","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"2262.19","totalProfit":"19778.99","totalLoss":"-17516.80","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"58.0049","averageProfit":"1163.4700","averageLoss":"-796.2182","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4612","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-660.7041","averageMFE":"1640.8787","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1540.4002","profitLossDownsideDeviation":"551.7619","profitFactor":"1.1291","sharpeRatio":"0.0377","sortinoRatio":"0.1051","profitToMaxDrawdownRatio":"0.3305","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1582.8738","maximumDrawdownDuration":"177.23:00:00","totalFees":"377.770"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0038","profitLossRatio":"1.4514","winRate":"0.4359","lossRate":"0.5641","expectancy":"0.0685","startEquity":"203418.169","endEquity":"198535.3702","compoundingAnnualReturn":"-0.0473","drawdown":"0.212","totalNetProfit":"-0.0240","sharpeRatio":"-0.1362","probabilisticSharpeRatio":"0.1745","sortinoRatio":"-0.1767","alpha":"0.0419","beta":"1.1829","annualStandardDeviation":"0.2272","annualVariance":"0.0516","informationRatio":"0.3123","trackingError":"0.0980","treynorRatio":"-0.0262","portfolioTurnover":"0.0107","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"531.18","totalProfit":"19778.99","totalLoss":"-19247.81","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"13.2795","averageProfit":"1163.4700","averageLoss":"-836.8613","averageTradeDuration":"175.11:22:30","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"173.15:18:15.6521740","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3903","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-689.8470","averageMFE":"1600.8790","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1546.6109","profitLossDownsideDeviation":"573.2328","profitFactor":"1.0276","sharpeRatio":"0.0086","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.0619","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1587.5995","maximumDrawdownDuration":"177.23:00:00","totalFees":"384.585"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0038","profitLossRatio":"1.3787","winRate":"0.425","lossRate":"0.575","expectancy":"0.0109","startEquity":"219144.4896","endEquity":"220579.7513","compoundingAnnualReturn":"0.0132","drawdown":"0.212","totalNetProfit":"0.0065","sharpeRatio":"0.0504","probabilisticSharpeRatio":"0.2188","sortinoRatio":"0.0681","alpha":"0.0331","beta":"1.1922","annualStandardDeviation":"0.2368","annualVariance":"0.0561","informationRatio":"0.2955","trackingError":"0.1006","treynorRatio":"0.0100","portfolioTurnover":"0.0109","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"2"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"531.18","totalProfit":"19778.99","totalLoss":"-19247.81","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"13.2795","averageProfit":"1163.4700","averageLoss":"-836.8613","averageTradeDuration":"175.11:22:30","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"173.15:18:15.6521740","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3903","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-689.8470","averageMFE":"1600.8790","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1546.6109","profitLossDownsideDeviation":"573.2328","profitFactor":"1.0276","sharpeRatio":"0.0086","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.0619","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1587.5995","maximumDrawdownDuration":"177.23:00:00","totalFees":"384.585"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3777","winRate":"0.425","lossRate":"0.575","expectancy":"0.0105","startEquity":"235373.0759","endEquity":"231661.554","compoundingAnnualReturn":"-0.0312","drawdown":"0.210","totalNetProfit":"-0.0158","sharpeRatio":"-0.0110","probabilisticSharpeRatio":"0.2034","sortinoRatio":"-0.0144","alpha":"-0.0250","beta":"1.1939","annualStandardDeviation":"0.2326","annualVariance":"0.0541","informationRatio":"-0.2170","trackingError":"0.0986","treynorRatio":"-0.0021","portfolioTurnover":"0.0108","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"531.18","totalProfit":"19778.99","totalLoss":"-19247.81","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"13.2795","averageProfit":"1163.4700","averageLoss":"-836.8613","averageTradeDuration":"175.11:22:30","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"173.15:18:15.6521740","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3903","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-689.8470","averageMFE":"1600.8790","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1546.6109","profitLossDownsideDeviation":"573.2328","profitFactor":"1.0276","sharpeRatio":"0.0086","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.0619","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1587.5995","maximumDrawdownDuration":"177.23:00:00","totalFees":"384.585"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0039","profitLossRatio":"1.3793","winRate":"0.425","lossRate":"0.575","expectancy":"0.0112","startEquity":"211185.9977","endEquity":"242547.7171","compoundingAnnualReturn":"0.3200","drawdown":"0.117","totalNetProfit":"0.1485","sharpeRatio":"1.3917","probabilisticSharpeRatio":"0.5847","sortinoRatio":"1.8193","alpha":"0.0694","beta":"1.2167","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"1.1079","trackingError":"0.0970","treynorRatio":"0.2328","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"531.18","totalProfit":"19778.99","totalLoss":"-19247.81","largestProfit":"6507.16","largestLoss":"-2355.03","averageProfitLoss":"13.2795","averageProfit":"1163.4700","averageLoss":"-836.8613","averageTradeDuration":"175.11:22:30","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"173.15:18:15.6521740","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3903","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-689.8470","averageMFE":"1600.8790","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-12911.44","profitLossStandardDeviation":"1546.6109","profitLossDownsideDeviation":"573.2328","profitFactor":"1.0276","sharpeRatio":"0.0086","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.0619","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1587.5995","maximumDrawdownDuration":"177.23:00:00","totalFees":"384.585"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0042","profitLossRatio":"1.3804","winRate":"0.425","lossRate":"0.575","expectancy":"0.0117","startEquity":"196754.8571","endEquity":"261051.9737","compoundingAnnualReturn":"0.7574","drawdown":"0.089","totalNetProfit":"0.3268","sharpeRatio":"2.7869","probabilisticSharpeRatio":"0.8599","sortinoRatio":"3.6568","alpha":"0.0780","beta":"1.2641","annualStandardDeviation":"0.1840","annualVariance":"0.0338","informationRatio":"1.7287","trackingError":"0.0977","treynorRatio":"0.4055","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"67606.14","totalProfit":"71048.98","totalLoss":"-3442.84","largestProfit":"8300.32","largestLoss":"-1731.01","averageProfitLoss":"1690.1535","averageProfit":"2089.6759","averageLoss":"-573.8067","averageTradeDuration":"183.08:31:29.9999990","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"168.03:10:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6418","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-579.6733","averageMFE":"2229.5638","largestMAE":"-1826.42","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-2705.37","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1822.3832","profitLossDownsideDeviation":"594.5499","profitFactor":"20.6367","sharpeRatio":"0.9274","sortinoRatio":"2.8427","profitToMaxDrawdownRatio":"24.9896","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-539.4102","maximumDrawdownDuration":"186.01:00:00","totalFees":"367.955"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0027","profitLossRatio":"3.2068","winRate":"0.85","lossRate":"0.15","expectancy":"2.5758","startEquity":"207910.7919","endEquity":"272846.2557","compoundingAnnualReturn":"0.7173","drawdown":"0.089","totalNetProfit":"0.3123","sharpeRatio":"2.7640","probabilisticSharpeRatio":"0.8606","sortinoRatio":"3.4376","alpha":"0.1490","beta":"1.3344","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"2.4823","trackingError":"0.0929","treynorRatio":"0.3555","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":34,"numberOfLosingTrades":6,"totalProfitLoss":"67606.14","totalProfit":"71048.98","totalLoss":"-3442.84","largestProfit":"8300.32","largestLoss":"-1731.01","averageProfitLoss":"1690.1535","averageProfit":"2089.6759","averageLoss":"-573.8067","averageTradeDuration":"183.08:31:29.9999990","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"168.03:10:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.6418","winLossRatio":"5.6667","winRate":"0.85","lossRate":"0.15","averageMAE":"-579.6733","averageMFE":"2229.5638","largestMAE":"-1826.42","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-2705.37","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1822.3832","profitLossDownsideDeviation":"594.5499","profitFactor":"20.6367","sharpeRatio":"0.9274","sortinoRatio":"2.8427","profitToMaxDrawdownRatio":"24.9896","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-539.4102","maximumDrawdownDuration":"186.01:00:00","totalFees":"367.955"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0029","profitLossRatio":"3.1909","winRate":"0.85","lossRate":"0.15","expectancy":"2.5623","startEquity":"198350.9288","endEquity":"292795.9619","compoundingAnnualReturn":"1.1983","drawdown":"0.051","totalNetProfit":"0.4762","sharpeRatio":"4.2941","probabilisticSharpeRatio":"0.9732","sortinoRatio":"5.1447","alpha":"0.1951","beta":"1.3194","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"3.5043","trackingError":"0.0868","treynorRatio":"0.4897","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0015","profitLossRatio":"5.4453","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6190","startEquity":"220280.9273","endEquity":"293455.094","compoundingAnnualReturn":"0.7832","drawdown":"0.087","totalNetProfit":"0.3322","sharpeRatio":"3.1765","probabilisticSharpeRatio":"0.9076","sortinoRatio":"3.6954","alpha":"0.1938","beta":"1.2113","annualStandardDeviation":"0.1538","annualVariance":"0.0237","informationRatio":"2.6655","trackingError":"0.0920","treynorRatio":"0.4034","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0014","profitLossRatio":"5.4683","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6390","startEquity":"231661.554","endEquity":"294656.5997","compoundingAnnualReturn":"0.6286","drawdown":"0.087","totalNetProfit":"0.2719","sharpeRatio":"2.7018","probabilisticSharpeRatio":"0.8606","sortinoRatio":"3.4191","alpha":"0.1302","beta":"1.1806","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"1.8395","trackingError":"0.0939","treynorRatio":"0.3460","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0014","profitLossRatio":"5.4849","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6535","startEquity":"240527.3395","endEquity":"281700.4342","compoundingAnnualReturn":"0.3754","drawdown":"0.089","totalNetProfit":"0.1712","sharpeRatio":"1.6247","probabilisticSharpeRatio":"0.6618","sortinoRatio":"2.0327","alpha":"0.0378","beta":"1.2176","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"0.7866","trackingError":"0.0925","treynorRatio":"0.1920","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"69337.15","totalProfit":"71048.98","totalLoss":"-1711.83","largestProfit":"8300.32","largestLoss":"-680","averageProfitLoss":"1777.8756","averageProfit":"2089.6759","averageLoss":"-342.366","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":3,"profitLossRatio":"6.1036","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-547.7054","averageMFE":"2285.6836","largestMAE":"-1571.62","largestMFE":"8340.03","maximumClosedTradeDrawdown":"-1307.16","maximumIntraTradeDrawdown":"-8641.95","profitLossStandardDeviation":"1758.5705","profitLossDownsideDeviation":"200.3151","profitFactor":"41.5047","sharpeRatio":"1.0110","sortinoRatio":"8.8754","profitToMaxDrawdownRatio":"53.0441","maximumEndTradeDrawdown":"-3938.16","averageEndTradeDrawdown":"-507.8079","maximumDrawdownDuration":"00:00:00","totalFees":"361.140"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0013","profitLossRatio":"5.5198","winRate":"0.8718","lossRate":"0.1282","expectancy":"4.6840","startEquity":"261298.6994","endEquity":"274106.9457","compoundingAnnualReturn":"0.1019","drawdown":"0.139","totalNetProfit":"0.0490","sharpeRatio":"0.4776","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.6460","alpha":"-0.0055","beta":"1.1836","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"0.0725","trackingError":"0.0979","treynorRatio":"0.0639","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0052","profitLossRatio":"1.1368","winRate":"0.575","lossRate":"0.425","expectancy":"0.2287","startEquity":"273973.7713","endEquity":"271140.2626","compoundingAnnualReturn":"-0.0209","drawdown":"0.139","totalNetProfit":"-0.0103","sharpeRatio":"-0.1885","probabilisticSharpeRatio":"0.1685","sortinoRatio":"-0.2525","alpha":"-0.0225","beta":"1.0768","annualStandardDeviation":"0.1541","annualVariance":"0.0237","informationRatio":"-0.2422","trackingError":"0.0949","treynorRatio":"-0.0270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0049","profitLossRatio":"1.1363","winRate":"0.575","lossRate":"0.425","expectancy":"0.2283","startEquity":"292270.5242","endEquity":"253418.0036","compoundingAnnualReturn":"-0.2472","drawdown":"0.245","totalNetProfit":"-0.1329","sharpeRatio":"-0.7059","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.7488","alpha":"-0.0795","beta":"1.0923","annualStandardDeviation":"0.2299","annualVariance":"0.0528","informationRatio":"-0.8677","trackingError":"0.0997","treynorRatio":"-0.1485","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0048","profitLossRatio":"1.1362","winRate":"0.575","lossRate":"0.425","expectancy":"0.2283","startEquity":"295981.7341","endEquity":"221064.4897","compoundingAnnualReturn":"-0.4431","drawdown":"0.265","totalNetProfit":"-0.2531","sharpeRatio":"-1.3350","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.4344","alpha":"-0.1580","beta":"1.0708","annualStandardDeviation":"0.2405","annualVariance":"0.0579","informationRatio":"-1.7316","trackingError":"0.0975","treynorRatio":"-0.2999","portfolioTurnover":"0.0108","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"3"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0048","profitLossRatio":"1.1362","winRate":"0.575","lossRate":"0.425","expectancy":"0.2283","startEquity":"294656.5997","endEquity":"233811.036","compoundingAnnualReturn":"-0.3689","drawdown":"0.297","totalNetProfit":"-0.2065","sharpeRatio":"-0.9284","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.0634","alpha":"-0.1889","beta":"1.0702","annualStandardDeviation":"0.2601","annualVariance":"0.0676","informationRatio":"-2.0012","trackingError":"0.0961","treynorRatio":"-0.2256","portfolioTurnover":"0.0107","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":23,"numberOfLosingTrades":17,"totalProfitLoss":"13392.83","totalProfit":"37662.07","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"334.8207","averageProfit":"1637.4813","averageLoss":"-1427.6024","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.1470","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1101.9945","averageMFE":"2203.7368","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2312.7275","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5518","sharpeRatio":"0.1448","sortinoRatio":"0.2301","profitToMaxDrawdownRatio":"1.2969","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1868.9160","maximumDrawdownDuration":"178.23:00:00","totalFees":"527.6984"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0050","profitLossRatio":"1.1365","winRate":"0.575","lossRate":"0.425","expectancy":"0.2285","startEquity":"284239.6015","endEquity":"217460.9118","compoundingAnnualReturn":"-0.4155","drawdown":"0.271","totalNetProfit":"-0.2349","sharpeRatio":"-1.0090","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-1.1873","alpha":"-0.1775","beta":"1.0557","annualStandardDeviation":"0.2709","annualVariance":"0.0734","informationRatio":"-1.9758","trackingError":"0.0924","treynorRatio":"-0.2589","portfolioTurnover":"0.0108","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"51"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2011-12-21T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":25,"numberOfLosingTrades":17,"totalProfitLoss":"14526.72","totalProfit":"38795.96","totalLoss":"-24269.24","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"345.8743","averageProfit":"1551.8384","averageLoss":"-1427.6024","averageTradeDuration":"178.04:20:00.0000001","averageWinningTradeDuration":"177.15:38:24","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0870","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-1084.1295","averageMFE":"2146.1826","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2257.6283","profitLossDownsideDeviation":"1455.2511","profitFactor":"1.5986","sharpeRatio":"0.1532","sortinoRatio":"0.2377","profitToMaxDrawdownRatio":"1.4067","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1800.3083","maximumDrawdownDuration":"178.23:00:00","totalFees":"535.9984"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0051","profitLossRatio":"1.0763","winRate":"0.5952","lossRate":"0.4048","expectancy":"0.2359","startEquity":"276691.3545","endEquity":"221202.6548","compoundingAnnualReturn":"-0.3600","drawdown":"0.271","totalNetProfit":"-0.2005","sharpeRatio":"-0.9286","probabilisticSharpeRatio":"0.0399","sortinoRatio":"-1.1020","alpha":"-0.2005","beta":"1.0483","annualStandardDeviation":"0.2726","annualVariance":"0.0743","informationRatio":"-2.4413","trackingError":"0.0831","treynorRatio":"-0.2415","portfolioTurnover":"0.0111","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"12"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0073","profitLossRatio":"0.3040","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7138","startEquity":"271140.2626","endEquity":"242421.0452","compoundingAnnualReturn":"-0.2001","drawdown":"0.233","totalNetProfit":"-0.1059","sharpeRatio":"-0.4076","probabilisticSharpeRatio":"0.1157","sortinoRatio":"-0.4689","alpha":"-0.1852","beta":"1.0629","annualStandardDeviation":"0.2729","annualVariance":"0.0745","informationRatio":"-2.1608","trackingError":"0.0837","treynorRatio":"-0.1047","portfolioTurnover":"0.0109","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0079","profitLossRatio":"0.3028","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7140","startEquity":"251460.9376","endEquity":"246260.7154","compoundingAnnualReturn":"-0.0413","drawdown":"0.173","totalNetProfit":"-0.0207","sharpeRatio":"0.0765","probabilisticSharpeRatio":"0.2270","sortinoRatio":"0.0933","alpha":"-0.2244","beta":"1.0412","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-2.9092","trackingError":"0.0739","treynorRatio":"0.0154","portfolioTurnover":"0.0110","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"161"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0094","profitLossRatio":"0.3000","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7146","startEquity":"215293.7204","endEquity":"244729.8578","compoundingAnnualReturn":"0.2931","drawdown":"0.114","totalNetProfit":"0.1367","sharpeRatio":"1.1241","probabilisticSharpeRatio":"0.5185","sortinoRatio":"1.4295","alpha":"-0.1997","beta":"1.0576","annualStandardDeviation":"0.1854","annualVariance":"0.0344","informationRatio":"-2.8263","trackingError":"0.0628","treynorRatio":"0.1971","portfolioTurnover":"0.0110","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"78"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0087","profitLossRatio":"0.3014","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7143","startEquity":"232106.0685","endEquity":"240587.0377","compoundingAnnualReturn":"0.0751","drawdown":"0.114","totalNetProfit":"0.0365","sharpeRatio":"0.6637","probabilisticSharpeRatio":"0.3921","sortinoRatio":"0.8548","alpha":"-0.1452","beta":"1.0364","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-2.3069","trackingError":"0.0592","treynorRatio":"0.0988","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"78"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":9,"numberOfLosingTrades":32,"totalProfitLoss":"-52102.08","totalProfit":"5164.24","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1270.7824","averageProfit":"573.8044","averageLoss":"-1789.5725","averageTradeDuration":"180.17:48:17.5609745","averageWinningTradeDuration":"180.20:06:39.9999999","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3206","winLossRatio":"0.2812","winRate":"0.2195","lossRate":"0.7805","averageMAE":"-2203.8956","averageMFE":"791.5134","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1622.1363","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0902","sharpeRatio":"-0.7834","sortinoRatio":"-0.8830","profitToMaxDrawdownRatio":"-0.9787","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2062.2959","maximumDrawdownDuration":"00:00:00","totalFees":"275.8575"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0089","profitLossRatio":"0.3009","winRate":"0.2195","lossRate":"0.7805","expectancy":"-0.7144","startEquity":"226015.9204","endEquity":"221924.808","compoundingAnnualReturn":"-0.0360","drawdown":"0.130","totalNetProfit":"-0.0181","sharpeRatio":"-0.1289","probabilisticSharpeRatio":"0.1828","sortinoRatio":"-0.1681","alpha":"-0.1126","beta":"1.0565","annualStandardDeviation":"0.1274","annualVariance":"0.0162","informationRatio":"-1.9362","trackingError":"0.0555","treynorRatio":"-0.0155","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":7,"numberOfLosingTrades":32,"totalProfitLoss":"-53235.97","totalProfit":"4030.35","totalLoss":"-57266.32","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-1365.0249","averageProfit":"575.7643","averageLoss":"-1789.5725","averageTradeDuration":"181.16:06:09.2307693","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"180.17:09:22.5000000","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.3217","winLossRatio":"0.2188","winRate":"0.1795","lossRate":"0.8205","averageMAE":"-2279.6426","averageMFE":"781.0731","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-55196.03","profitLossStandardDeviation":"1604.9442","profitLossDownsideDeviation":"1439.1558","profitFactor":"0.0704","sharpeRatio":"-0.8505","sortinoRatio":"-0.9485","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-2146.0979","maximumDrawdownDuration":"00:00:00","totalFees":"267.5575"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0092","profitLossRatio":"0.3062","winRate":"0.1795","lossRate":"0.8205","expectancy":"-0.7655","startEquity":"221202.6548","endEquity":"225461.9311","compoundingAnnualReturn":"0.0392","drawdown":"0.146","totalNetProfit":"0.0193","sharpeRatio":"0.2187","probabilisticSharpeRatio":"0.2702","sortinoRatio":"0.2835","alpha":"-0.1105","beta":"1.0092","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-1.9725","trackingError":"0.0554","treynorRatio":"0.0277","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6612","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0223","startEquity":"241860.5997","endEquity":"221097.4609","compoundingAnnualReturn":"-0.1656","drawdown":"0.146","totalNetProfit":"-0.0858","sharpeRatio":"-1.0633","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-1.3471","alpha":"-0.2071","beta":"0.9444","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-4.2147","trackingError":"0.0502","treynorRatio":"-0.1385","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6611","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0222","startEquity":"242848.6341","endEquity":"219632.0337","compoundingAnnualReturn":"-0.1817","drawdown":"0.124","totalNetProfit":"-0.0956","sharpeRatio":"-1.1499","probabilisticSharpeRatio":"0.0325","sortinoRatio":"-1.5257","alpha":"-0.1748","beta":"0.9192","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-3.7859","trackingError":"0.0470","treynorRatio":"-0.1491","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"961.57","totalProfit":"14856.14","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"24.6556","averageProfit":"619.0058","averageLoss":"-926.3047","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6683","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-616.9300","averageMFE":"1305.6762","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"974.8996","profitLossDownsideDeviation":"870.6072","profitFactor":"1.0692","sharpeRatio":"0.0253","sortinoRatio":"0.0283","profitToMaxDrawdownRatio":"0.1350","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1281.0205","maximumDrawdownDuration":"180.23:00:00","totalFees":"245.5806"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0037","profitLossRatio":"0.6611","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.0222","startEquity":"244729.8578","endEquity":"227676.3","compoundingAnnualReturn":"-0.1349","drawdown":"0.124","totalNetProfit":"-0.0697","sharpeRatio":"-0.8284","probabilisticSharpeRatio":"0.0627","sortinoRatio":"-1.0610","alpha":"-0.1390","beta":"0.8933","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-2.9017","trackingError":"0.0496","treynorRatio":"-0.1086","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"1613.40","totalProfit":"15507.97","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"40.3350","averageProfit":"620.3188","averageLoss":"-926.3047","averageTradeDuration":"179.02:58:30","averageWinningTradeDuration":"178.00:33:36","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6697","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-601.5068","averageMFE":"1290.7232","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"967.4156","profitLossDownsideDeviation":"870.6072","profitFactor":"1.1161","sharpeRatio":"0.0417","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.2265","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1250.3882","maximumDrawdownDuration":"180.23:00:00","totalFees":"246.5806"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0038","profitLossRatio":"0.6632","winRate":"0.625","lossRate":"0.375","expectancy":"0.0395","startEquity":"239744.4936","endEquity":"224575.4279","compoundingAnnualReturn":"-0.1222","drawdown":"0.104","totalNetProfit":"-0.0633","sharpeRatio":"-0.8368","probabilisticSharpeRatio":"0.0617","sortinoRatio":"-1.0279","alpha":"-0.1105","beta":"0.8756","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.2834","trackingError":"0.0495","treynorRatio":"-0.1063","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"1613.40","totalProfit":"15507.97","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"40.3350","averageProfit":"620.3188","averageLoss":"-926.3047","averageTradeDuration":"179.02:58:30","averageWinningTradeDuration":"178.00:33:36","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6697","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-601.5068","averageMFE":"1290.7232","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"967.4156","profitLossDownsideDeviation":"870.6072","profitFactor":"1.1161","sharpeRatio":"0.0417","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.2265","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1250.3882","maximumDrawdownDuration":"180.23:00:00","totalFees":"246.5806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6636","winRate":"0.625","lossRate":"0.375","expectancy":"0.0397","startEquity":"221508.0825","endEquity":"221945.8588","compoundingAnnualReturn":"0.0040","drawdown":"0.080","totalNetProfit":"0.0020","sharpeRatio":"0.3342","probabilisticSharpeRatio":"0.3057","sortinoRatio":"0.3916","alpha":"-0.1074","beta":"0.8313","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.4817","trackingError":"0.0550","treynorRatio":"0.0431","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"1613.40","totalProfit":"15507.97","totalLoss":"-13894.57","largestProfit":"1429.77","largestLoss":"-3035.88","averageProfitLoss":"40.3350","averageProfit":"620.3188","averageLoss":"-926.3047","averageTradeDuration":"179.02:58:30","averageWinningTradeDuration":"178.00:33:36","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6697","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-601.5068","averageMFE":"1290.7232","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-7122.98","maximumIntraTradeDrawdown":"-10279.49","profitLossStandardDeviation":"967.4156","profitLossDownsideDeviation":"870.6072","profitFactor":"1.1161","sharpeRatio":"0.0417","sortinoRatio":"0.0463","profitToMaxDrawdownRatio":"0.2265","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-1250.3882","maximumDrawdownDuration":"180.23:00:00","totalFees":"246.5806"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0040","profitLossRatio":"0.6635","winRate":"0.625","lossRate":"0.375","expectancy":"0.0397","startEquity":"225461.9311","endEquity":"221451.4566","compoundingAnnualReturn":"-0.0351","drawdown":"0.080","totalNetProfit":"-0.0178","sharpeRatio":"-0.3175","probabilisticSharpeRatio":"0.1453","sortinoRatio":"-0.3602","alpha":"-0.0716","beta":"0.7928","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-1.4490","trackingError":"0.0569","treynorRatio":"-0.0379","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"3998.85","totalProfit":"19180.04","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"97.5329","averageProfit":"710.3719","averageLoss":"-1084.3707","averageTradeDuration":"177.21:32:11.7073161","averageWinningTradeDuration":"181.05:02:13.3333326","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6551","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-809.7266","averageMFE":"781.1200","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1058.6650","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2634","sharpeRatio":"0.0921","sortinoRatio":"0.1488","profitToMaxDrawdownRatio":"1.1886","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-683.5871","maximumDrawdownDuration":"76.11:00:00","totalFees":"287.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0049","profitLossRatio":"0.6488","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.0858","startEquity":"220630.3375","endEquity":"233874.1327","compoundingAnnualReturn":"0.1233","drawdown":"0.080","totalNetProfit":"0.0600","sharpeRatio":"1.0402","probabilisticSharpeRatio":"0.5210","sortinoRatio":"1.2496","alpha":"-0.0197","beta":"0.8257","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-0.7888","trackingError":"0.0570","treynorRatio":"0.1213","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"3998.85","totalProfit":"19180.04","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"97.5329","averageProfit":"710.3719","averageLoss":"-1084.3707","averageTradeDuration":"177.21:32:11.7073161","averageWinningTradeDuration":"181.05:02:13.3333326","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6551","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-809.7266","averageMFE":"781.1200","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1058.6650","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2634","sharpeRatio":"0.0921","sortinoRatio":"0.1488","profitToMaxDrawdownRatio":"1.1886","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-683.5871","maximumDrawdownDuration":"76.11:00:00","totalFees":"287.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0049","profitLossRatio":"0.6488","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.0858","startEquity":"219928.2964","endEquity":"234148.6884","compoundingAnnualReturn":"0.1354","drawdown":"0.080","totalNetProfit":"0.0647","sharpeRatio":"0.9228","probabilisticSharpeRatio":"0.4848","sortinoRatio":"1.0676","alpha":"-0.0117","beta":"0.8086","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.6339","trackingError":"0.0565","treynorRatio":"0.1112","portfolioTurnover":"0.0111","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":27,"numberOfLosingTrades":14,"totalProfitLoss":"3998.85","totalProfit":"19180.04","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"97.5329","averageProfit":"710.3719","averageLoss":"-1084.3707","averageTradeDuration":"177.21:32:11.7073161","averageWinningTradeDuration":"181.05:02:13.3333326","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6551","winLossRatio":"1.9286","winRate":"0.6585","lossRate":"0.3415","averageMAE":"-809.7266","averageMFE":"781.1200","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1058.6650","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2634","sharpeRatio":"0.0921","sortinoRatio":"0.1488","profitToMaxDrawdownRatio":"1.1886","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-683.5871","maximumDrawdownDuration":"76.11:00:00","totalFees":"287.8832"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0047","profitLossRatio":"0.6487","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.0857","startEquity":"227676.3","endEquity":"243495.7996","compoundingAnnualReturn":"0.1451","drawdown":"0.080","totalNetProfit":"0.0695","sharpeRatio":"0.9532","probabilisticSharpeRatio":"0.4951","sortinoRatio":"1.0724","alpha":"-0.0207","beta":"0.8059","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.8334","trackingError":"0.0568","treynorRatio":"0.1119","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0048","profitLossRatio":"0.6504","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"223103.3916","endEquity":"239919.0856","compoundingAnnualReturn":"0.1588","drawdown":"0.062","totalNetProfit":"0.0754","sharpeRatio":"0.9401","probabilisticSharpeRatio":"0.4905","sortinoRatio":"1.0942","alpha":"-0.0530","beta":"0.7845","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-1.5690","trackingError":"0.0589","treynorRatio":"0.1151","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"57"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0049","profitLossRatio":"0.6505","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"221946.9819","endEquity":"252364.847","compoundingAnnualReturn":"0.2957","drawdown":"0.038","totalNetProfit":"0.1371","sharpeRatio":"2.0695","probabilisticSharpeRatio":"0.7948","sortinoRatio":"2.8362","alpha":"-0.0171","beta":"0.8131","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-1.1140","trackingError":"0.0591","treynorRatio":"0.2395","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"3347.02","totalProfit":"18528.21","totalLoss":"-15181.19","largestProfit":"2592.48","largestLoss":"-1924.37","averageProfitLoss":"83.6755","averageProfit":"712.6235","averageLoss":"-1084.3707","averageTradeDuration":"179.15:43:30","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"171.12:12:51.4285715","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6572","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-829.9698","averageMFE":"782.9590","largestMAE":"-2808.30","largestMFE":"2721.08","maximumClosedTradeDrawdown":"-3364.27","maximumIntraTradeDrawdown":"-5850.45","profitLossStandardDeviation":"1068.3793","profitLossDownsideDeviation":"655.5049","profitFactor":"1.2205","sharpeRatio":"0.0783","sortinoRatio":"0.1277","profitToMaxDrawdownRatio":"0.9949","maximumEndTradeDrawdown":"-3489.10","averageEndTradeDrawdown":"-699.2835","maximumDrawdownDuration":"184.01:00:00","totalFees":"286.8832"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0048","profitLossRatio":"0.6504","winRate":"0.65","lossRate":"0.35","expectancy":"0.0728","startEquity":"224353.6704","endEquity":"243055.5488","compoundingAnnualReturn":"0.1763","drawdown":"0.078","totalNetProfit":"0.0834","sharpeRatio":"1.1618","probabilisticSharpeRatio":"0.5551","sortinoRatio":"1.5384","alpha":"-0.0322","beta":"0.7785","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.1606","trackingError":"0.0644","treynorRatio":"0.1510","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0042","profitLossRatio":"1.0442","winRate":"0.65","lossRate":"0.35","expectancy":"0.3287","startEquity":"234897.8165","endEquity":"253847.9862","compoundingAnnualReturn":"0.1700","drawdown":"0.078","totalNetProfit":"0.0807","sharpeRatio":"0.9799","probabilisticSharpeRatio":"0.5033","sortinoRatio":"1.1989","alpha":"-0.0440","beta":"0.7599","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-1.4652","trackingError":"0.0595","treynorRatio":"0.1216","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"43"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0042","profitLossRatio":"1.0442","winRate":"0.65","lossRate":"0.35","expectancy":"0.3287","startEquity":"234546.269","endEquity":"248094.0794","compoundingAnnualReturn":"0.1185","drawdown":"0.078","totalNetProfit":"0.0578","sharpeRatio":"0.8040","probabilisticSharpeRatio":"0.4489","sortinoRatio":"1.0259","alpha":"-0.0167","beta":"0.7825","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.7166","trackingError":"0.0597","treynorRatio":"0.0983","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"13414.97","totalProfit":"27747.78","totalLoss":"-14332.81","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"335.3742","averageProfit":"1067.2223","averageLoss":"-1023.7721","averageTradeDuration":"175.16:46:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"167.18:55:42.8571429","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0424","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-712.5010","averageMFE":"1351.7932","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1511.4052","profitLossDownsideDeviation":"865.6355","profitFactor":"1.9360","sharpeRatio":"0.2219","sortinoRatio":"0.3874","profitToMaxDrawdownRatio":"3.0566","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-1016.4190","maximumDrawdownDuration":"179.23:00:00","totalFees":"282.9318"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0041","profitLossRatio":"1.0437","winRate":"0.65","lossRate":"0.35","expectancy":"0.3284","startEquity":"243495.7996","endEquity":"255216.2763","compoundingAnnualReturn":"0.0986","drawdown":"0.078","totalNetProfit":"0.0481","sharpeRatio":"0.9892","probabilisticSharpeRatio":"0.5063","sortinoRatio":"1.2286","alpha":"-0.0077","beta":"0.7680","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.6521","trackingError":"0.0585","treynorRatio":"0.1210","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"13283.78","totalProfit":"27747.78","totalLoss":"-14464.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"323.9946","averageProfit":"1067.2223","averageLoss":"-964.2667","averageTradeDuration":"173.21:58:32.1951220","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"163.10:36:00.0000001","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1068","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-700.7327","averageMFE":"1320.0902","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1494.1708","profitLossDownsideDeviation":"865.3988","profitFactor":"1.9184","sharpeRatio":"0.2168","sortinoRatio":"0.3744","profitToMaxDrawdownRatio":"2.9388","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-996.0956","maximumDrawdownDuration":"179.23:00:00","totalFees":"284.1368"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0039","profitLossRatio":"1.1085","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.3371","startEquity":"240276.4497","endEquity":"265162.5806","compoundingAnnualReturn":"0.2172","drawdown":"0.078","totalNetProfit":"0.1036","sharpeRatio":"1.8752","probabilisticSharpeRatio":"0.7499","sortinoRatio":"2.4817","alpha":"0.0356","beta":"0.7691","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-0.0869","trackingError":"0.0559","treynorRatio":"0.2218","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":27,"numberOfLosingTrades":15,"totalProfitLoss":"13526.73","totalProfit":"27990.73","totalLoss":"-14464.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"322.0650","averageProfit":"1036.6937","averageLoss":"-964.2667","averageTradeDuration":"173.01:14:17.1428572","averageWinningTradeDuration":"178.09:22:13.3333334","averageLosingTradeDuration":"163.10:36:00.0000001","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0751","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-691.3698","averageMFE":"1295.9183","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1475.8897","profitLossDownsideDeviation":"865.3988","profitFactor":"1.9352","sharpeRatio":"0.2182","sortinoRatio":"0.3722","profitToMaxDrawdownRatio":"2.9926","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-973.8533","maximumDrawdownDuration":"179.23:00:00","totalFees":"286.7168"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0761","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3346","startEquity":"249643.8782","endEquity":"274918.982","compoundingAnnualReturn":"0.2133","drawdown":"0.056","totalNetProfit":"0.1012","sharpeRatio":"1.6587","probabilisticSharpeRatio":"0.7010","sortinoRatio":"2.0949","alpha":"0.0195","beta":"0.7177","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.5021","trackingError":"0.0559","treynorRatio":"0.1955","portfolioTurnover":"0.0111","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":27,"numberOfLosingTrades":15,"totalProfitLoss":"13526.73","totalProfit":"27990.73","totalLoss":"-14464.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"322.0650","averageProfit":"1036.6937","averageLoss":"-964.2667","averageTradeDuration":"173.01:14:17.1428572","averageWinningTradeDuration":"178.09:22:13.3333334","averageLosingTradeDuration":"163.10:36:00.0000001","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0751","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-691.3698","averageMFE":"1295.9183","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1475.8897","profitLossDownsideDeviation":"865.3988","profitFactor":"1.9352","sharpeRatio":"0.2182","sortinoRatio":"0.3722","profitToMaxDrawdownRatio":"2.9926","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-973.8533","maximumDrawdownDuration":"179.23:00:00","totalFees":"286.7168"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0038","profitLossRatio":"1.0764","winRate":"0.6429","lossRate":"0.3571","expectancy":"0.3348","startEquity":"243055.5488","endEquity":"274207.0774","compoundingAnnualReturn":"0.2719","drawdown":"0.042","totalNetProfit":"0.1282","sharpeRatio":"2.1348","probabilisticSharpeRatio":"0.8154","sortinoRatio":"2.7797","alpha":"0.0125","beta":"0.7313","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-0.8077","trackingError":"0.0548","treynorRatio":"0.2282","portfolioTurnover":"0.0110","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"31350.89","totalProfit":"36383.77","totalLoss":"-5032.88","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"803.8690","averageProfit":"1070.1109","averageLoss":"-1006.5760","averageTradeDuration":"181.17:04:36.9230761","averageWinningTradeDuration":"183.15:31:45.8823521","averageLosingTradeDuration":"168.13:12:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0631","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-409.9485","averageMFE":"1507.5605","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1168.9926","profitLossDownsideDeviation":"1255.6422","profitFactor":"7.2292","sharpeRatio":"0.6877","sortinoRatio":"0.6402","profitToMaxDrawdownRatio":"9.9300","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-703.6915","maximumDrawdownDuration":"137.15:00:00","totalFees":"210.275"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0921","winRate":"0.8718","lossRate":"0.1282","expectancy":"0.8239","startEquity":"253896.2097","endEquity":"273949.4182","compoundingAnnualReturn":"0.1637","drawdown":"0.042","totalNetProfit":"0.0790","sharpeRatio":"0.9933","probabilisticSharpeRatio":"0.5123","sortinoRatio":"1.1549","alpha":"0.0220","beta":"0.7400","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.0101","trackingError":"0.0568","treynorRatio":"0.1122","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"31350.89","totalProfit":"36383.77","totalLoss":"-5032.88","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"803.8690","averageProfit":"1070.1109","averageLoss":"-1006.5760","averageTradeDuration":"181.17:04:36.9230761","averageWinningTradeDuration":"183.15:31:45.8823521","averageLosingTradeDuration":"168.13:12:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0631","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-409.9485","averageMFE":"1507.5605","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1168.9926","profitLossDownsideDeviation":"1255.6422","profitFactor":"7.2292","sharpeRatio":"0.6877","sortinoRatio":"0.6402","profitToMaxDrawdownRatio":"9.9300","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-703.6915","maximumDrawdownDuration":"137.15:00:00","totalFees":"210.275"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0931","winRate":"0.8718","lossRate":"0.1282","expectancy":"0.8247","startEquity":"248094.0794","endEquity":"286816.6522","compoundingAnnualReturn":"0.3418","drawdown":"0.056","totalNetProfit":"0.1561","sharpeRatio":"2.5307","probabilisticSharpeRatio":"0.8599","sortinoRatio":"2.7116","alpha":"0.0667","beta":"0.7432","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"0.2024","trackingError":"0.0612","treynorRatio":"0.3011","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"31350.89","totalProfit":"36383.77","totalLoss":"-5032.88","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"803.8690","averageProfit":"1070.1109","averageLoss":"-1006.5760","averageTradeDuration":"181.17:04:36.9230761","averageWinningTradeDuration":"183.15:31:45.8823521","averageLosingTradeDuration":"168.13:12:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.0631","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-409.9485","averageMFE":"1507.5605","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1168.9926","profitLossDownsideDeviation":"1255.6422","profitFactor":"7.2292","sharpeRatio":"0.6877","sortinoRatio":"0.6402","profitToMaxDrawdownRatio":"9.9300","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-703.6915","maximumDrawdownDuration":"137.15:00:00","totalFees":"210.275"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0036","profitLossRatio":"1.0915","winRate":"0.8718","lossRate":"0.1282","expectancy":"0.8234","startEquity":"257293.429","endEquity":"284181.7449","compoundingAnnualReturn":"0.2214","drawdown":"0.056","totalNetProfit":"0.1045","sharpeRatio":"1.3434","probabilisticSharpeRatio":"0.6092","sortinoRatio":"1.4868","alpha":"0.0086","beta":"0.7817","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-0.3859","trackingError":"0.0619","treynorRatio":"0.1598","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":34,"numberOfLosingTrades":4,"totalProfitLoss":"31482.08","totalProfit":"36383.77","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"828.4758","averageProfit":"1070.1109","averageLoss":"-1225.4225","averageTradeDuration":"183.19:03:09.4736832","averageWinningTradeDuration":"183.15:31:45.8823521","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8733","winLossRatio":"8.5","winRate":"0.8947","lossRate":"0.1053","averageMAE":"-414.6839","averageMFE":"1545.8655","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1174.4040","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.4227","sharpeRatio":"0.7054","sortinoRatio":"0.6205","profitToMaxDrawdownRatio":"9.9715","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-717.3897","maximumDrawdownDuration":"00:00:00","totalFees":"209.070"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.8977","winRate":"0.8947","lossRate":"0.1053","expectancy":"0.6980","startEquity":"264916.2212","endEquity":"272540.341","compoundingAnnualReturn":"0.0591","drawdown":"0.066","totalNetProfit":"0.0288","sharpeRatio":"0.3980","probabilisticSharpeRatio":"0.3275","sortinoRatio":"0.4151","alpha":"-0.0480","beta":"0.8286","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-0.9961","trackingError":"0.0665","treynorRatio":"0.0483","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":33,"numberOfLosingTrades":4,"totalProfitLoss":"31239.13","totalProfit":"36140.82","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"844.3008","averageProfit":"1095.1764","averageLoss":"-1225.4225","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8937","winLossRatio":"8.25","winRate":"0.8919","lossRate":"0.1081","averageMAE":"-417.5811","averageMFE":"1579.4059","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1186.4889","profitLossDownsideDeviation":"1335.2494","profitFactor":"7.3731","sharpeRatio":"0.7116","sortinoRatio":"0.6323","profitToMaxDrawdownRatio":"9.8946","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-735.1051","maximumDrawdownDuration":"00:00:00","totalFees":"206.490"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9170","winRate":"0.8919","lossRate":"0.1081","expectancy":"0.7098","startEquity":"274918.982","endEquity":"272697.4889","compoundingAnnualReturn":"-0.0162","drawdown":"0.088","totalNetProfit":"-0.0081","sharpeRatio":"-0.1282","probabilisticSharpeRatio":"0.1863","sortinoRatio":"-0.1439","alpha":"-0.1058","beta":"0.8875","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-1.7891","trackingError":"0.0657","treynorRatio":"-0.0151","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"31"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":34,"numberOfLosingTrades":5,"totalProfitLoss":"32016.25","totalProfit":"36917.94","totalLoss":"-4901.69","largestProfit":"3291.27","largestLoss":"-3157.20","averageProfitLoss":"820.9295","averageProfit":"1085.8218","averageLoss":"-980.3380","averageTradeDuration":"183.15:09:13.8461540","averageWinningTradeDuration":"184.05:35:17.6470589","averageLosingTradeDuration":"179.13:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.1076","winLossRatio":"6.8","winRate":"0.8718","lossRate":"0.1282","averageMAE":"-403.3503","averageMFE":"1561.9292","largestMAE":"-3999.12","largestMFE":"6722.59","maximumClosedTradeDrawdown":"-3157.20","maximumIntraTradeDrawdown":"-6862.64","profitLossStandardDeviation":"1162.7471","profitLossDownsideDeviation":"1279.6485","profitFactor":"7.5317","sharpeRatio":"0.7060","sortinoRatio":"0.6415","profitToMaxDrawdownRatio":"10.1407","maximumEndTradeDrawdown":"-3718.48","averageEndTradeDrawdown":"-740.9997","maximumDrawdownDuration":"157.13:00:00","totalFees":"219.545"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1354","winRate":"0.8718","lossRate":"0.1282","expectancy":"0.8616","startEquity":"274952.2294","endEquity":"286261.5802","compoundingAnnualReturn":"0.0850","drawdown":"0.088","totalNetProfit":"0.0411","sharpeRatio":"0.5589","probabilisticSharpeRatio":"0.3738","sortinoRatio":"0.6212","alpha":"-0.0333","beta":"0.9392","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.6387","trackingError":"0.0613","treynorRatio":"0.0614","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"31"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1130","winRate":"0.675","lossRate":"0.325","expectancy":"0.4263","startEquity":"272835.7335","endEquity":"296979.2981","compoundingAnnualReturn":"0.1877","drawdown":"0.088","totalNetProfit":"0.0885","sharpeRatio":"1.0092","probabilisticSharpeRatio":"0.5007","sortinoRatio":"1.4890","alpha":"-0.0341","beta":"0.9955","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"-0.3549","trackingError":"0.0981","treynorRatio":"0.1288","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"136"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.1124","winRate":"0.675","lossRate":"0.325","expectancy":"0.4259","startEquity":"287272.6307","endEquity":"312473.1803","compoundingAnnualReturn":"0.1826","drawdown":"0.088","totalNetProfit":"0.0877","sharpeRatio":"0.9965","probabilisticSharpeRatio":"0.4972","sortinoRatio":"1.6206","alpha":"0.0069","beta":"0.9899","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.0586","trackingError":"0.0981","treynorRatio":"0.1259","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"136"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.1124","winRate":"0.675","lossRate":"0.325","expectancy":"0.4259","startEquity":"286014.027","endEquity":"286947.8767","compoundingAnnualReturn":"0.0066","drawdown":"0.089","totalNetProfit":"0.0033","sharpeRatio":"-0.0496","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-0.0772","alpha":"-0.0870","beta":"1.0242","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-0.8483","trackingError":"0.1003","treynorRatio":"-0.0062","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"112"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0030","profitLossRatio":"1.1129","winRate":"0.675","lossRate":"0.325","expectancy":"0.4262","startEquity":"275281.6062","endEquity":"281849.1311","compoundingAnnualReturn":"0.0481","drawdown":"0.148","totalNetProfit":"0.0239","sharpeRatio":"0.3040","probabilisticSharpeRatio":"0.2864","sortinoRatio":"0.4840","alpha":"-0.0485","beta":"0.9584","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.4961","trackingError":"0.1055","treynorRatio":"0.0430","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"36"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"14572.37","totalProfit":"25704.32","totalLoss":"-11131.95","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"364.3092","averageProfit":"952.0119","averageLoss":"-856.3038","averageTradeDuration":"178.20:05:59.9999991","averageWinningTradeDuration":"179.03:04:26.6666660","averageLosingTradeDuration":"178.05:36:55.3846151","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1118","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-788.0525","averageMFE":"1271.3693","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1333.7510","profitLossDownsideDeviation":"1061.0041","profitFactor":"2.3091","sharpeRatio":"0.2731","sortinoRatio":"0.3434","profitToMaxDrawdownRatio":"2.8920","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-907.0600","maximumDrawdownDuration":"22.10:00:00","totalFees":"226.535"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1130","winRate":"0.675","lossRate":"0.325","expectancy":"0.4263","startEquity":"272697.4889","endEquity":"284478.9214","compoundingAnnualReturn":"0.0885","drawdown":"0.148","totalNetProfit":"0.0432","sharpeRatio":"0.4670","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.7293","alpha":"-0.0492","beta":"0.9452","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"-0.5268","trackingError":"0.1058","treynorRatio":"0.0662","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2014-12-31T05:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":26,"numberOfLosingTrades":13,"totalProfitLoss":"13795.18","totalProfit":"24927.20","totalLoss":"-11132.02","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"353.7226","averageProfit":"958.7385","averageLoss":"-856.3092","averageTradeDuration":"180.00:38:27.6923076","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"180.03:55:23.0769230","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1196","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-801.7710","averageMFE":"1241.3582","largestMAE":"-3661.57","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1349.4837","profitLossDownsideDeviation":"1060.9994","profitFactor":"2.2392","sharpeRatio":"0.2621","sortinoRatio":"0.3334","profitToMaxDrawdownRatio":"2.7377","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-887.6356","maximumDrawdownDuration":"179.23:00:00","totalFees":"214.845"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0029","profitLossRatio":"1.1192","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.4128","startEquity":"287263.0512","endEquity":"276837.4045","compoundingAnnualReturn":"-0.0711","drawdown":"0.148","totalNetProfit":"-0.0363","sharpeRatio":"-0.4003","probabilisticSharpeRatio":"0.1304","sortinoRatio":"-0.6396","alpha":"-0.1394","beta":"0.9332","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-1.3214","trackingError":"0.1099","treynorRatio":"-0.0615","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"22"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0055","profitLossRatio":"1.7811","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1657","startEquity":"292162.2606","endEquity":"283849.0706","compoundingAnnualReturn":"-0.0559","drawdown":"0.148","totalNetProfit":"-0.0285","sharpeRatio":"-0.2786","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-0.3837","alpha":"-0.0880","beta":"0.8288","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"-1.1214","trackingError":"0.0883","treynorRatio":"-0.0419","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0052","profitLossRatio":"1.7769","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1669","startEquity":"312473.1803","endEquity":"297022.2945","compoundingAnnualReturn":"-0.0977","drawdown":"0.148","totalNetProfit":"-0.0494","sharpeRatio":"-0.5400","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.7395","alpha":"-0.1400","beta":"0.8364","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.7224","trackingError":"0.0894","treynorRatio":"-0.0823","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0057","profitLossRatio":"1.7831","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1651","startEquity":"283410.7392","endEquity":"299867.8405","compoundingAnnualReturn":"0.1206","drawdown":"0.073","totalNetProfit":"0.0581","sharpeRatio":"0.8505","probabilisticSharpeRatio":"0.4541","sortinoRatio":"1.1360","alpha":"0.0154","beta":"0.7695","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.1273","trackingError":"0.0904","treynorRatio":"0.1367","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0057","profitLossRatio":"1.7833","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1650","startEquity":"282816.0992","endEquity":"306005.8662","compoundingAnnualReturn":"0.1733","drawdown":"0.073","totalNetProfit":"0.0820","sharpeRatio":"1.0635","probabilisticSharpeRatio":"0.5227","sortinoRatio":"1.4172","alpha":"0.0590","beta":"0.7606","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.5030","trackingError":"0.0813","treynorRatio":"0.1532","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-11025.72","totalProfit":"31639.33","totalLoss":"-42665.05","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-275.6430","averageProfit":"2636.6108","averageLoss":"-1523.7518","averageTradeDuration":"184.23:32:59.9999989","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"184.22:55:42.8571422","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7303","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-1725.6160","averageMFE":"1501.8935","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3036.9618","profitLossDownsideDeviation":"1367.7195","profitFactor":"0.7416","sharpeRatio":"-0.0908","sortinoRatio":"-0.2015","profitToMaxDrawdownRatio":"-0.3206","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1777.5365","maximumDrawdownDuration":"00:00:00","totalFees":"224.2436"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0057","profitLossRatio":"1.7829","winRate":"0.3","lossRate":"0.7","expectancy":"-0.1651","startEquity":"284478.9214","endEquity":"310632.7639","compoundingAnnualReturn":"0.1941","drawdown":"0.062","totalNetProfit":"0.0919","sharpeRatio":"1.4151","probabilisticSharpeRatio":"0.6241","sortinoRatio":"1.9005","alpha":"0.1205","beta":"0.7471","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"1.3121","trackingError":"0.0823","treynorRatio":"0.2109","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"57"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-10926.20","totalProfit":"31738.78","totalLoss":"-42664.98","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"-273.1550","averageProfit":"2441.4446","averageLoss":"-1580.1844","averageTradeDuration":"184.15:06:00","averageWinningTradeDuration":"183.18:32:18.4615385","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.5450","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1745.0827","averageMFE":"1560.5505","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.14","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"3037.2341","profitLossDownsideDeviation":"1360.1489","profitFactor":"0.7439","sharpeRatio":"-0.0899","sortinoRatio":"-0.2008","profitToMaxDrawdownRatio":"-0.3177","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1833.7055","maximumDrawdownDuration":"00:00:00","totalFees":"224.1536"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0061","profitLossRatio":"1.5934","winRate":"0.325","lossRate":"0.675","expectancy":"-0.1571","startEquity":"276425.0226","endEquity":"297487.2824","compoundingAnnualReturn":"0.1606","drawdown":"0.053","totalNetProfit":"0.0762","sharpeRatio":"1.0235","probabilisticSharpeRatio":"0.5123","sortinoRatio":"1.3568","alpha":"0.0998","beta":"0.7435","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"1.2437","trackingError":"0.0781","treynorRatio":"0.1446","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0027","profitLossRatio":"1.6187","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7245","startEquity":"283849.0706","endEquity":"289494.6461","compoundingAnnualReturn":"0.0408","drawdown":"0.087","totalNetProfit":"0.0199","sharpeRatio":"0.2551","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.3334","alpha":"-0.0484","beta":"0.8014","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-0.9356","trackingError":"0.0713","treynorRatio":"0.0323","portfolioTurnover":"0.0112","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6177","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7239","startEquity":"297022.2945","endEquity":"280976.3327","compoundingAnnualReturn":"-0.1049","drawdown":"0.147","totalNetProfit":"-0.0540","sharpeRatio":"-0.6723","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.7489","alpha":"-0.0324","beta":"0.6964","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.1668","trackingError":"0.0811","treynorRatio":"-0.1086","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6176","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7238","startEquity":"298795.9587","endEquity":"273386.1144","compoundingAnnualReturn":"-0.1629","drawdown":"0.147","totalNetProfit":"-0.0850","sharpeRatio":"-1.0670","probabilisticSharpeRatio":"0.0369","sortinoRatio":"-1.1924","alpha":"-0.0578","beta":"0.6950","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.2998","trackingError":"0.0872","treynorRatio":"-0.1868","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6174","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7236","startEquity":"302120.4628","endEquity":"288879.547","compoundingAnnualReturn":"-0.0855","drawdown":"0.147","totalNetProfit":"-0.0438","sharpeRatio":"-0.5287","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.6201","alpha":"-0.0648","beta":"0.6954","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.7302","trackingError":"0.0880","treynorRatio":"-0.0950","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"23809.50","totalProfit":"35033.31","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"580.7195","averageProfit":"1251.1896","averageLoss":"-863.3700","averageTradeDuration":"175.07:54:08.7804868","averageWinningTradeDuration":"179.13:12:51.4285706","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4492","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-749.4663","averageMFE":"1814.1607","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1794.0043","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1213","sharpeRatio":"0.3237","sortinoRatio":"0.6954","profitToMaxDrawdownRatio":"5.4753","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1233.4412","maximumDrawdownDuration":"00:00:00","totalFees":"284.2289"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6168","winRate":"0.6585","lossRate":"0.3415","expectancy":"0.7233","startEquity":"310632.7639","endEquity":"288322.8386","compoundingAnnualReturn":"-0.1385","drawdown":"0.146","totalNetProfit":"-0.0718","sharpeRatio":"-0.7300","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-0.8758","alpha":"-0.0939","beta":"0.6855","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-1.0655","trackingError":"0.0892","treynorRatio":"-0.1333","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"23710.05","totalProfit":"34933.86","totalLoss":"-11223.81","largestProfit":"8586.44","largestLoss":"-2537.5","averageProfitLoss":"592.7513","averageProfit":"1293.8467","averageLoss":"-863.3700","averageTradeDuration":"175.11:58:30","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"166.05:41:32.3076924","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4986","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-748.0580","averageMFE":"1799.9722","largestMAE":"-2734.90","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-4348.55","maximumIntraTradeDrawdown":"-13454.11","profitLossStandardDeviation":"1815.1827","profitLossDownsideDeviation":"835.0885","profitFactor":"3.1125","sharpeRatio":"0.3266","sortinoRatio":"0.7098","profitToMaxDrawdownRatio":"5.4524","maximumEndTradeDrawdown":"-4852.55","averageEndTradeDrawdown":"-1207.2210","maximumDrawdownDuration":"00:00:00","totalFees":"282.9539"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0026","profitLossRatio":"1.6747","winRate":"0.65","lossRate":"0.35","expectancy":"0.7386","startEquity":"300803.9242","endEquity":"276158.7642","compoundingAnnualReturn":"-0.1567","drawdown":"0.113","totalNetProfit":"-0.0819","sharpeRatio":"-0.8437","probabilisticSharpeRatio":"0.0596","sortinoRatio":"-1.0422","alpha":"-0.1139","beta":"0.6821","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-1.3023","trackingError":"0.0897","treynorRatio":"-0.1583","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-28657.18","totalProfit":"10040.59","totalLoss":"-38697.77","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-734.7995","averageProfit":"772.3531","averageLoss":"-1488.3758","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5189","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1548.6667","averageMFE":"996.4515","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1736.5746","profitLossDownsideDeviation":"1616.0544","profitFactor":"0.2595","sharpeRatio":"-0.4231","sortinoRatio":"-0.4547","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1731.2510","maximumDrawdownDuration":"00:00:00","totalFees":"388.6702"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0054","profitLossRatio":"0.5142","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4953","startEquity":"289456.8318","endEquity":"259531.1418","compoundingAnnualReturn":"-0.1956","drawdown":"0.176","totalNetProfit":"-0.1034","sharpeRatio":"-0.9353","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-1.1325","alpha":"-0.0737","beta":"0.7288","annualStandardDeviation":"0.1485","annualVariance":"0.0220","informationRatio":"-0.5064","trackingError":"0.0976","treynorRatio":"-0.1905","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"47"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":13,"numberOfLosingTrades":26,"totalProfitLoss":"-28657.18","totalProfit":"10040.59","totalLoss":"-38697.77","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-734.7995","averageProfit":"772.3531","averageLoss":"-1488.3758","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5189","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-1548.6667","averageMFE":"996.4515","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1736.5746","profitLossDownsideDeviation":"1616.0544","profitFactor":"0.2595","sharpeRatio":"-0.4231","sortinoRatio":"-0.4547","profitToMaxDrawdownRatio":"-0.9996","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1731.2510","maximumDrawdownDuration":"00:00:00","totalFees":"388.6702"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0056","profitLossRatio":"0.5143","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.4952","startEquity":"282198.1468","endEquity":"268575.9097","compoundingAnnualReturn":"-0.0947","drawdown":"0.176","totalNetProfit":"-0.0483","sharpeRatio":"-0.3104","probabilisticSharpeRatio":"0.1445","sortinoRatio":"-0.3940","alpha":"-0.0796","beta":"0.7863","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.9394","trackingError":"0.0946","treynorRatio":"-0.0578","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-28663.78","totalProfit":"10040.59","totalLoss":"-38704.37","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-716.5945","averageProfit":"772.3531","averageLoss":"-1433.4952","averageTradeDuration":"184.12:06:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.06:46:40","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5388","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1511.1545","averageMFE":"972.2662","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1718.0288","profitLossDownsideDeviation":"1610.1258","profitFactor":"0.2594","sharpeRatio":"-0.4171","sortinoRatio":"-0.4451","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1688.8608","maximumDrawdownDuration":"00:00:00","totalFees":"389.6702"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0055","profitLossRatio":"0.5342","winRate":"0.325","lossRate":"0.675","expectancy":"-0.5014","startEquity":"274827.5174","endEquity":"302182.1891","compoundingAnnualReturn":"0.2096","drawdown":"0.176","totalNetProfit":"0.0995","sharpeRatio":"1.0229","probabilisticSharpeRatio":"0.5020","sortinoRatio":"1.3675","alpha":"0.0530","beta":"0.7994","annualStandardDeviation":"0.1468","annualVariance":"0.0216","informationRatio":"0.2843","trackingError":"0.1006","treynorRatio":"0.1879","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"146"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":13,"numberOfLosingTrades":27,"totalProfitLoss":"-28663.78","totalProfit":"10040.59","totalLoss":"-38704.37","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-716.5945","averageProfit":"772.3531","averageLoss":"-1433.4952","averageTradeDuration":"184.12:06:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"183.06:46:40","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5388","winLossRatio":"0.4815","winRate":"0.325","lossRate":"0.675","averageMAE":"-1511.1545","averageMFE":"972.2662","largestMAE":"-6926.04","largestMFE":"5009.10","maximumClosedTradeDrawdown":"-28669.23","maximumIntraTradeDrawdown":"-32046.06","profitLossStandardDeviation":"1718.0288","profitLossDownsideDeviation":"1610.1258","profitFactor":"0.2594","sharpeRatio":"-0.4171","sortinoRatio":"-0.4451","profitToMaxDrawdownRatio":"-0.9998","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1688.8608","maximumDrawdownDuration":"00:00:00","totalFees":"389.6702"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0052","profitLossRatio":"0.5338","winRate":"0.325","lossRate":"0.675","expectancy":"-0.5015","startEquity":"288879.547","endEquity":"294195.8463","compoundingAnnualReturn":"0.0375","drawdown":"0.176","totalNetProfit":"0.0184","sharpeRatio":"0.1872","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.2324","alpha":"0.0245","beta":"0.8050","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.2234","trackingError":"0.1057","treynorRatio":"0.0347","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"146"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":13,"numberOfLosingTrades":28,"totalProfitLoss":"-30711.10","totalProfit":"10040.59","totalLoss":"-40751.69","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-749.0512","averageProfit":"772.3531","averageLoss":"-1455.4175","averageTradeDuration":"183.08:36:35.1219513","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"181.15:34:17.1428572","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5307","winLossRatio":"0.4643","winRate":"0.3171","lossRate":"0.6829","averageMAE":"-1558.2298","averageMFE":"1098.3563","largestMAE":"-6926.04","largestMFE":"6141.96","maximumClosedTradeDrawdown":"-30711.10","maximumIntraTradeDrawdown":"-34430.01","profitLossStandardDeviation":"1709.1001","profitLossDownsideDeviation":"1584.2800","profitFactor":"0.2464","sharpeRatio":"-0.4383","sortinoRatio":"-0.4728","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-1847.4076","maximumDrawdownDuration":"00:00:00","totalFees":"400.5602"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0054","profitLossRatio":"0.5244","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.5166","startEquity":"287717.1356","endEquity":"290148.1129","compoundingAnnualReturn":"0.0170","drawdown":"0.150","totalNetProfit":"0.0084","sharpeRatio":"0.1030","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.1242","alpha":"0.0059","beta":"0.7934","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"0.0330","trackingError":"0.1062","treynorRatio":"0.0191","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"111"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":13,"numberOfLosingTrades":28,"totalProfitLoss":"-30711.10","totalProfit":"10040.59","totalLoss":"-40751.69","largestProfit":"2236.00","largestLoss":"-6768.74","averageProfitLoss":"-749.0512","averageProfit":"772.3531","averageLoss":"-1455.4175","averageTradeDuration":"183.08:36:35.1219513","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"181.15:34:17.1428572","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.5307","winLossRatio":"0.4643","winRate":"0.3171","lossRate":"0.6829","averageMAE":"-1558.2298","averageMFE":"1098.3563","largestMAE":"-6926.04","largestMFE":"6141.96","maximumClosedTradeDrawdown":"-30711.10","maximumIntraTradeDrawdown":"-34430.01","profitLossStandardDeviation":"1709.1001","profitLossDownsideDeviation":"1584.2800","profitFactor":"0.2464","sharpeRatio":"-0.4383","sortinoRatio":"-0.4728","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-1847.4076","maximumDrawdownDuration":"00:00:00","totalFees":"400.5602"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0056","profitLossRatio":"0.5246","winRate":"0.3171","lossRate":"0.6829","expectancy":"-0.5166","startEquity":"275114.7581","endEquity":"304720.1208","compoundingAnnualReturn":"0.2289","drawdown":"0.111","totalNetProfit":"0.1076","sharpeRatio":"1.0336","probabilisticSharpeRatio":"0.5056","sortinoRatio":"1.2690","alpha":"0.1302","beta":"0.8018","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"1.1173","trackingError":"0.1106","treynorRatio":"0.1960","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"71"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"40661.11","totalProfit":"59406.11","totalLoss":"-18745.00","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"991.7344","averageProfit":"2284.8504","averageLoss":"-1249.6667","averageTradeDuration":"171.09:59:59.9999993","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"169.23:15:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8284","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-1313.3117","averageMFE":"2211.2734","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4636.5129","profitLossDownsideDeviation":"1161.8322","profitFactor":"3.1692","sharpeRatio":"0.2139","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"9.2285","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1219.5390","maximumDrawdownDuration":"178.23:00:00","totalFees":"501.2890"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0043","profitLossRatio":"1.9027","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.8407","startEquity":"259531.1418","endEquity":"330600.8466","compoundingAnnualReturn":"0.6294","drawdown":"0.065","totalNetProfit":"0.2738","sharpeRatio":"3.2197","probabilisticSharpeRatio":"0.9252","sortinoRatio":"4.0023","alpha":"0.2828","beta":"0.7397","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"2.2264","trackingError":"0.1050","treynorRatio":"0.5711","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"40661.11","totalProfit":"59406.11","totalLoss":"-18745.00","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"991.7344","averageProfit":"2284.8504","averageLoss":"-1249.6667","averageTradeDuration":"171.09:59:59.9999993","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"169.23:15:59.9999997","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.8284","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-1313.3117","averageMFE":"2211.2734","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4636.5129","profitLossDownsideDeviation":"1161.8322","profitFactor":"3.1692","sharpeRatio":"0.2139","sortinoRatio":"0.8536","profitToMaxDrawdownRatio":"9.2285","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1219.5390","maximumDrawdownDuration":"178.23:00:00","totalFees":"501.2890"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0042","profitLossRatio":"1.8998","winRate":"0.6341","lossRate":"0.3659","expectancy":"0.8389","startEquity":"267353.3028","endEquity":"323415.0206","compoundingAnnualReturn":"0.4620","drawdown":"0.065","totalNetProfit":"0.2097","sharpeRatio":"2.3616","probabilisticSharpeRatio":"0.8312","sortinoRatio":"3.0342","alpha":"0.1600","beta":"0.8318","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"1.4209","trackingError":"0.0946","treynorRatio":"0.3446","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"40667.71","totalProfit":"59406.11","totalLoss":"-18738.40","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1016.6928","averageProfit":"2284.8504","averageLoss":"-1338.4571","averageTradeDuration":"173.13:31:29.9999993","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"175.23:59:59.9999998","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7071","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1344.9400","averageMFE":"2265.8293","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4692.7890","profitLossDownsideDeviation":"1151.6666","profitFactor":"3.1703","sharpeRatio":"0.2167","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.2300","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1249.1365","maximumDrawdownDuration":"178.23:00:00","totalFees":"500.2890"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0041","profitLossRatio":"1.7646","winRate":"0.65","lossRate":"0.35","expectancy":"0.7970","startEquity":"298630.8928","endEquity":"347075.8005","compoundingAnnualReturn":"0.3519","drawdown":"0.065","totalNetProfit":"0.1622","sharpeRatio":"1.6761","probabilisticSharpeRatio":"0.6999","sortinoRatio":"2.3554","alpha":"0.1791","beta":"0.8260","annualStandardDeviation":"0.1380","annualVariance":"0.0190","informationRatio":"1.4997","trackingError":"0.1121","treynorRatio":"0.2800","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":26,"numberOfLosingTrades":14,"totalProfitLoss":"40667.71","totalProfit":"59406.11","totalLoss":"-18738.40","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1016.6928","averageProfit":"2284.8504","averageLoss":"-1338.4571","averageTradeDuration":"173.13:31:29.9999993","averageWinningTradeDuration":"172.06:02:18.4615385","averageLosingTradeDuration":"175.23:59:59.9999998","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.7071","winLossRatio":"1.8571","winRate":"0.65","lossRate":"0.35","averageMAE":"-1344.9400","averageMFE":"2265.8293","largestMAE":"-4728.57","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4692.7890","profitLossDownsideDeviation":"1151.6666","profitFactor":"3.1703","sharpeRatio":"0.2167","sortinoRatio":"0.8828","profitToMaxDrawdownRatio":"9.2300","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1249.1365","maximumDrawdownDuration":"178.23:00:00","totalFees":"500.2890"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0042","profitLossRatio":"1.7658","winRate":"0.65","lossRate":"0.35","expectancy":"0.7978","startEquity":"294195.8463","endEquity":"345427.4134","compoundingAnnualReturn":"0.3764","drawdown":"0.045","totalNetProfit":"0.1741","sharpeRatio":"1.9042","probabilisticSharpeRatio":"0.7629","sortinoRatio":"3.1295","alpha":"0.2183","beta":"0.8339","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"1.8635","trackingError":"0.1125","treynorRatio":"0.3138","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"60476.89","totalProfit":"77167.97","totalLoss":"-16691.08","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1511.9222","averageProfit":"2858.0730","averageLoss":"-1283.9292","averageTradeDuration":"173.05:09:00.0000001","averageWinningTradeDuration":"170.10:46:40.0000001","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2260","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-1394.1985","averageMFE":"2556.6298","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"5359.0825","profitLossDownsideDeviation":"1179.7326","profitFactor":"4.6233","sharpeRatio":"0.2821","sortinoRatio":"1.2816","profitToMaxDrawdownRatio":"13.7259","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1044.7075","maximumDrawdownDuration":"178.23:00:00","totalFees":"492.4290"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0040","profitLossRatio":"2.2931","winRate":"0.675","lossRate":"0.325","expectancy":"1.2229","startEquity":"290138.2583","endEquity":"368535.1974","compoundingAnnualReturn":"0.6154","drawdown":"0.053","totalNetProfit":"0.2702","sharpeRatio":"2.8056","probabilisticSharpeRatio":"0.9190","sortinoRatio":"4.7025","alpha":"0.3213","beta":"0.8532","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"2.7287","trackingError":"0.1134","treynorRatio":"0.4579","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":27,"numberOfLosingTrades":13,"totalProfitLoss":"60476.89","totalProfit":"77167.97","totalLoss":"-16691.08","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1511.9222","averageProfit":"2858.0730","averageLoss":"-1283.9292","averageTradeDuration":"173.05:09:00.0000001","averageWinningTradeDuration":"170.10:46:40.0000001","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.2260","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-1394.1985","averageMFE":"2556.6298","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"5359.0825","profitLossDownsideDeviation":"1179.7326","profitFactor":"4.6233","sharpeRatio":"0.2821","sortinoRatio":"1.2816","profitToMaxDrawdownRatio":"13.7259","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1044.7075","maximumDrawdownDuration":"178.23:00:00","totalFees":"492.4290"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0038","profitLossRatio":"2.2875","winRate":"0.675","lossRate":"0.325","expectancy":"1.2190","startEquity":"308550.6157","endEquity":"377037.5859","compoundingAnnualReturn":"0.4914","drawdown":"0.053","totalNetProfit":"0.2220","sharpeRatio":"2.2954","probabilisticSharpeRatio":"0.8552","sortinoRatio":"3.7684","alpha":"0.2092","beta":"0.8954","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.7770","trackingError":"0.1117","treynorRatio":"0.3351","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"68627.72","totalProfit":"82572.02","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1759.6851","averageProfit":"3440.5008","averageLoss":"-929.6200","averageTradeDuration":"184.10:33:50.7692297","averageWinningTradeDuration":"183.10:32:29.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7010","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-911.6677","averageMFE":"3207.1756","largestMAE":"-5411.58","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"4515.5403","profitLossDownsideDeviation":"847.1729","profitFactor":"5.9216","sharpeRatio":"0.3897","sortinoRatio":"2.0771","profitToMaxDrawdownRatio":"22.8146","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1447.4905","maximumDrawdownDuration":"00:00:00","totalFees":"342.9330"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0023","profitLossRatio":"4.3692","winRate":"0.5897","lossRate":"0.4103","expectancy":"2.1665","startEquity":"330600.8466","endEquity":"384032.8622","compoundingAnnualReturn":"0.3482","drawdown":"0.053","totalNetProfit":"0.1616","sharpeRatio":"1.8907","probabilisticSharpeRatio":"0.7703","sortinoRatio":"3.2208","alpha":"0.1741","beta":"0.9156","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"1.5250","trackingError":"0.1099","treynorRatio":"0.2673","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"68627.72","totalProfit":"82572.02","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1759.6851","averageProfit":"3440.5008","averageLoss":"-929.6200","averageTradeDuration":"184.10:33:50.7692297","averageWinningTradeDuration":"183.10:32:29.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7010","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-911.6677","averageMFE":"3207.1756","largestMAE":"-5411.58","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"4515.5403","profitLossDownsideDeviation":"847.1729","profitFactor":"5.9216","sharpeRatio":"0.3897","sortinoRatio":"2.0771","profitToMaxDrawdownRatio":"22.8146","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1447.4905","maximumDrawdownDuration":"00:00:00","totalFees":"342.9330"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0023","profitLossRatio":"4.3769","winRate":"0.5897","lossRate":"0.4103","expectancy":"2.1710","startEquity":"321772.4528","endEquity":"405386.291","compoundingAnnualReturn":"0.5973","drawdown":"0.053","totalNetProfit":"0.2599","sharpeRatio":"2.9327","probabilisticSharpeRatio":"0.9430","sortinoRatio":"5.2203","alpha":"0.2553","beta":"0.8973","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"2.1635","trackingError":"0.1114","treynorRatio":"0.4245","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"68627.72","totalProfit":"82572.02","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1759.6851","averageProfit":"3440.5008","averageLoss":"-929.6200","averageTradeDuration":"184.10:33:50.7692297","averageWinningTradeDuration":"183.10:32:29.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7010","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-911.6677","averageMFE":"3207.1756","largestMAE":"-5411.58","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"4515.5403","profitLossDownsideDeviation":"847.1729","profitFactor":"5.9216","sharpeRatio":"0.3897","sortinoRatio":"2.0771","profitToMaxDrawdownRatio":"22.8146","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1447.4905","maximumDrawdownDuration":"00:00:00","totalFees":"342.9330"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"-0.0021","profitLossRatio":"4.3524","winRate":"0.5897","lossRate":"0.4103","expectancy":"2.1566","startEquity":"351647.0446","endEquity":"394513.6241","compoundingAnnualReturn":"0.2611","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.6577","probabilisticSharpeRatio":"0.7038","sortinoRatio":"2.3109","alpha":"0.0366","beta":"0.9546","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.3734","trackingError":"0.0812","treynorRatio":"0.1772","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"68627.72","totalProfit":"82572.02","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1759.6851","averageProfit":"3440.5008","averageLoss":"-929.6200","averageTradeDuration":"184.10:33:50.7692297","averageWinningTradeDuration":"183.10:32:29.9999995","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.7010","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-911.6677","averageMFE":"3207.1756","largestMAE":"-5411.58","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"4515.5403","profitLossDownsideDeviation":"847.1729","profitFactor":"5.9216","sharpeRatio":"0.3897","sortinoRatio":"2.0771","profitToMaxDrawdownRatio":"22.8146","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1447.4905","maximumDrawdownDuration":"00:00:00","totalFees":"342.9330"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0022","profitLossRatio":"4.3550","winRate":"0.5897","lossRate":"0.4103","expectancy":"2.1581","startEquity":"348267.0142","endEquity":"392994.1557","compoundingAnnualReturn":"0.2776","drawdown":"0.049","totalNetProfit":"0.1284","sharpeRatio":"1.8063","probabilisticSharpeRatio":"0.7445","sortinoRatio":"2.6359","alpha":"-0.0118","beta":"0.9766","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-0.2185","trackingError":"0.0745","treynorRatio":"0.1803","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"50865.86","totalProfit":"64810.16","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1338.5753","averageProfit":"2817.8330","averageLoss":"-929.6200","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0312","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-793.2489","averageMFE":"2823.8387","largestMAE":"-3182.08","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3719.9814","profitLossDownsideDeviation":"847.1729","profitFactor":"4.6478","sharpeRatio":"0.3598","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"16.9099","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1485.2634","maximumDrawdownDuration":"00:00:00","totalFees":"339.9030"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0022","profitLossRatio":"3.4817","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5946","startEquity":"367466.7378","endEquity":"385385.0897","compoundingAnnualReturn":"0.1008","drawdown":"0.058","totalNetProfit":"0.0488","sharpeRatio":"0.9321","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.2460","alpha":"-0.0721","beta":"1.0632","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-0.9591","trackingError":"0.0654","treynorRatio":"0.0800","portfolioTurnover":"0.0104","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"50865.86","totalProfit":"64810.16","totalLoss":"-13944.30","largestProfit":"19816.18","largestLoss":"-3008.06","averageProfitLoss":"1338.5753","averageProfit":"2817.8330","averageLoss":"-929.6200","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.0312","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-793.2489","averageMFE":"2823.8387","largestMAE":"-3182.08","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-3008.06","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3719.9814","profitLossDownsideDeviation":"847.1729","profitFactor":"4.6478","sharpeRatio":"0.3598","sortinoRatio":"1.5800","profitToMaxDrawdownRatio":"16.9099","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1485.2634","maximumDrawdownDuration":"00:00:00","totalFees":"339.9030"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0021","profitLossRatio":"3.4782","winRate":"0.5789","lossRate":"0.4211","expectancy":"1.5927","startEquity":"377037.5859","endEquity":"388711.8734","compoundingAnnualReturn":"0.0638","drawdown":"0.058","totalNetProfit":"0.0310","sharpeRatio":"0.3821","probabilisticSharpeRatio":"0.3466","sortinoRatio":"0.5088","alpha":"-0.0969","beta":"1.1220","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4261","trackingError":"0.0580","treynorRatio":"0.0301","portfolioTurnover":"0.0104","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0062","profitLossRatio":"0.5275","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"386792.9053","endEquity":"391745.097","compoundingAnnualReturn":"0.0261","drawdown":"0.058","totalNetProfit":"0.0128","sharpeRatio":"0.1473","probabilisticSharpeRatio":"0.2849","sortinoRatio":"0.1821","alpha":"-0.1165","beta":"1.0481","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.9410","trackingError":"0.0570","treynorRatio":"0.0118","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0060","profitLossRatio":"0.5273","winRate":"0.725","lossRate":"0.275","expectancy":"0.1073","startEquity":"400717.9389","endEquity":"396886.3492","compoundingAnnualReturn":"-0.0190","drawdown":"0.058","totalNetProfit":"-0.0096","sharpeRatio":"-0.5513","probabilisticSharpeRatio":"0.1222","sortinoRatio":"-0.6386","alpha":"-0.0795","beta":"0.9605","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-1.4316","trackingError":"0.0565","treynorRatio":"-0.0471","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"394259.4904","endEquity":"408603.8237","compoundingAnnualReturn":"0.0743","drawdown":"0.037","totalNetProfit":"0.0364","sharpeRatio":"0.4844","probabilisticSharpeRatio":"0.3932","sortinoRatio":"0.6514","alpha":"-0.0476","beta":"0.9157","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-1.0075","trackingError":"0.0550","treynorRatio":"0.0412","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"125"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"392994.1557","endEquity":"407430.4692","compoundingAnnualReturn":"0.0746","drawdown":"0.034","totalNetProfit":"0.0367","sharpeRatio":"0.4430","probabilisticSharpeRatio":"0.3823","sortinoRatio":"0.5652","alpha":"-0.0650","beta":"0.9329","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-1.2963","trackingError":"0.0556","treynorRatio":"0.0368","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0062","profitLossRatio":"0.5275","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"384840.8002","endEquity":"410018.241","compoundingAnnualReturn":"0.1355","drawdown":"0.050","totalNetProfit":"0.0654","sharpeRatio":"0.7816","probabilisticSharpeRatio":"0.4931","sortinoRatio":"1.0464","alpha":"-0.0446","beta":"0.9144","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.9947","trackingError":"0.0545","treynorRatio":"0.0632","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"73"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":29,"numberOfLosingTrades":11,"totalProfitLoss":"10508.05","totalProfit":"36714.27","totalLoss":"-26206.22","largestProfit":"7483.23","largestLoss":"-6401.55","averageProfitLoss":"262.7012","averageProfit":"1266.0093","averageLoss":"-2382.3836","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.5314","winLossRatio":"2.6364","winRate":"0.725","lossRate":"0.275","averageMAE":"-1083.0868","averageMFE":"1889.5340","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2492.1126","profitLossDownsideDeviation":"2465.5038","profitFactor":"1.4010","sharpeRatio":"0.1054","sortinoRatio":"0.1066","profitToMaxDrawdownRatio":"1.1728","maximumEndTradeDrawdown":"-6835.14","averageEndTradeDrawdown":"-1626.8327","maximumDrawdownDuration":"180.23:00:00","totalFees":"431.4645"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0061","profitLossRatio":"0.5274","winRate":"0.725","lossRate":"0.275","expectancy":"0.1074","startEquity":"389671.3684","endEquity":"416241.2761","compoundingAnnualReturn":"0.1406","drawdown":"0.050","totalNetProfit":"0.0682","sharpeRatio":"1.1036","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.4236","alpha":"-0.0472","beta":"0.8752","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.1519","trackingError":"0.0568","treynorRatio":"0.0923","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0045","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"391813.1828","endEquity":"422760.3996","compoundingAnnualReturn":"0.1637","drawdown":"0.050","totalNetProfit":"0.0790","sharpeRatio":"1.3144","probabilisticSharpeRatio":"0.6493","sortinoRatio":"1.6341","alpha":"-0.0674","beta":"0.8595","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.5692","trackingError":"0.0607","treynorRatio":"0.1201","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0044","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"399129.204","endEquity":"400653.4025","compoundingAnnualReturn":"0.0078","drawdown":"0.096","totalNetProfit":"0.0038","sharpeRatio":"-0.2328","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.2317","alpha":"-0.1203","beta":"0.6303","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-2.4883","trackingError":"0.0718","treynorRatio":"-0.0327","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"408603.8237","endEquity":"410587.8784","compoundingAnnualReturn":"0.0098","drawdown":"0.096","totalNetProfit":"0.0049","sharpeRatio":"-0.0813","probabilisticSharpeRatio":"0.2296","sortinoRatio":"-0.0865","alpha":"-0.0477","beta":"0.5735","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.9300","trackingError":"0.0832","treynorRatio":"-0.0135","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"409407.8167","endEquity":"412006.5879","compoundingAnnualReturn":"0.0129","drawdown":"0.096","totalNetProfit":"0.0063","sharpeRatio":"-0.0611","probabilisticSharpeRatio":"0.2354","sortinoRatio":"-0.0632","alpha":"-0.0365","beta":"0.5745","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.6942","trackingError":"0.0851","treynorRatio":"-0.0106","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"410373.5339","endEquity":"419596.1512","compoundingAnnualReturn":"0.0458","drawdown":"0.096","totalNetProfit":"0.0225","sharpeRatio":"0.1840","probabilisticSharpeRatio":"0.3031","sortinoRatio":"0.1933","alpha":"-0.0071","beta":"0.5597","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-0.3050","trackingError":"0.0893","treynorRatio":"0.0331","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":30,"numberOfLosingTrades":10,"totalProfitLoss":"30157.25","totalProfit":"48186.17","totalLoss":"-18028.92","largestProfit":"8551.44","largestLoss":"-4560","averageProfitLoss":"753.9312","averageProfit":"1606.2057","averageLoss":"-1802.8920","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8909","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-972.3930","averageMFE":"1921.2685","largestMAE":"-4800.00","largestMFE":"9747.00","maximumClosedTradeDrawdown":"-4560.00","maximumIntraTradeDrawdown":"-11856.00","profitLossStandardDeviation":"2388.5260","profitLossDownsideDeviation":"1704.3193","profitFactor":"2.6727","sharpeRatio":"0.3156","sortinoRatio":"0.4424","profitToMaxDrawdownRatio":"6.6134","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1167.3372","maximumDrawdownDuration":"00:00:00","totalFees":"448.960"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0043","profitLossRatio":"0.8789","winRate":"0.75","lossRate":"0.25","expectancy":"0.4092","startEquity":"416241.2761","endEquity":"411938.6398","compoundingAnnualReturn":"-0.0209","drawdown":"0.096","totalNetProfit":"-0.0103","sharpeRatio":"-0.3038","probabilisticSharpeRatio":"0.1788","sortinoRatio":"-0.3321","alpha":"-0.0444","beta":"0.5575","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.6054","trackingError":"0.0908","treynorRatio":"-0.0556","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":16,"numberOfLosingTrades":24,"totalProfitLoss":"-10530.26","totalProfit":"26442.33","totalLoss":"-36972.59","largestProfit":"9398.88","largestLoss":"-5686.32","averageProfitLoss":"-263.2565","averageProfit":"1652.6456","averageLoss":"-1540.5246","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0728","winLossRatio":"0.6667","winRate":"0.4","lossRate":"0.6","averageMAE":"-1598.4592","averageMFE":"1850.8562","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16109.67","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2568.6299","profitLossDownsideDeviation":"1776.7543","profitFactor":"0.7152","sharpeRatio":"-0.1025","sortinoRatio":"-0.1482","profitToMaxDrawdownRatio":"-0.6537","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2114.1128","maximumDrawdownDuration":"00:00:00","totalFees":"459.9594"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0726","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1710","startEquity":"419539.9302","endEquity":"414621.1511","compoundingAnnualReturn":"-0.0236","drawdown":"0.066","totalNetProfit":"-0.0117","sharpeRatio":"-0.3918","probabilisticSharpeRatio":"0.1631","sortinoRatio":"-0.4173","alpha":"-0.0333","beta":"0.5407","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"-0.3247","trackingError":"0.0896","treynorRatio":"-0.0708","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"101"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9607","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2348","startEquity":"396002.8739","endEquity":"413037.8524","compoundingAnnualReturn":"0.0877","drawdown":"0.046","totalNetProfit":"0.0430","sharpeRatio":"0.4549","probabilisticSharpeRatio":"0.4036","sortinoRatio":"0.5464","alpha":"-0.0243","beta":"0.5442","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-0.9840","trackingError":"0.0780","treynorRatio":"0.0702","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9603","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2350","startEquity":"410587.8784","endEquity":"401100.1517","compoundingAnnualReturn":"-0.0458","drawdown":"0.072","totalNetProfit":"-0.0231","sharpeRatio":"-0.6895","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-0.7960","alpha":"-0.1355","beta":"0.5736","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-2.8076","trackingError":"0.0700","treynorRatio":"-0.0927","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9603","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2350","startEquity":"410687.7904","endEquity":"364292.4679","compoundingAnnualReturn":"-0.2127","drawdown":"0.154","totalNetProfit":"-0.1130","sharpeRatio":"-2.0137","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-2.2224","alpha":"-0.1809","beta":"0.6421","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-2.6496","trackingError":"0.0693","treynorRatio":"-0.2741","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0042","profitLossRatio":"0.9601","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2351","startEquity":"416901.2655","endEquity":"365220.0927","compoundingAnnualReturn":"-0.2331","drawdown":"0.150","totalNetProfit":"-0.1240","sharpeRatio":"-2.1553","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.4888","alpha":"-0.1983","beta":"0.6472","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-2.7826","trackingError":"0.0707","treynorRatio":"-0.3110","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":16,"numberOfLosingTrades":25,"totalProfitLoss":"-16573.02","totalProfit":"26442.33","totalLoss":"-43015.35","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"-404.2200","averageProfit":"1652.6456","averageLoss":"-1720.6140","averageTradeDuration":"177.15:45:21.9512196","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"175.13:02:24","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9605","winLossRatio":"0.64","winRate":"0.3902","lossRate":"0.6098","averageMAE":"-1706.8568","averageMFE":"1883.2841","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2692.1390","profitLossDownsideDeviation":"1958.6028","profitFactor":"0.6147","sharpeRatio":"-0.1501","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2287.5041","maximumDrawdownDuration":"00:00:00","totalFees":"510.8458"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9602","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.2350","startEquity":"411938.6398","endEquity":"328843.1341","compoundingAnnualReturn":"-0.3619","drawdown":"0.243","totalNetProfit":"-0.2017","sharpeRatio":"-2.6472","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.1040","alpha":"-0.2138","beta":"0.6240","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-2.0479","trackingError":"0.0819","treynorRatio":"-0.4648","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":8,"numberOfLosingTrades":32,"totalProfitLoss":"-79017.21","totalProfit":"5810.60","totalLoss":"-84827.81","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1975.4302","averageProfit":"726.3250","averageLoss":"-2650.8691","averageTradeDuration":"180.13:55:29.9999991","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"179.17:09:22.4999993","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2740","winLossRatio":"0.25","winRate":"0.2","lossRate":"0.8","averageMAE":"-2534.8232","averageMFE":"1254.7095","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-82625.99","maximumIntraTradeDrawdown":"-86494.77","profitLossStandardDeviation":"2382.7827","profitLossDownsideDeviation":"2103.9600","profitFactor":"0.0685","sharpeRatio":"-0.8290","sortinoRatio":"-0.9389","profitToMaxDrawdownRatio":"-0.9563","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3230.1397","maximumDrawdownDuration":"00:00:00","totalFees":"418.1034"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0071","profitLossRatio":"0.2909","winRate":"0.2","lossRate":"0.8","expectancy":"-0.7418","startEquity":"415895.0043","endEquity":"352324.8464","compoundingAnnualReturn":"-0.2816","drawdown":"0.238","totalNetProfit":"-0.1529","sharpeRatio":"-1.7401","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.2498","alpha":"-0.1772","beta":"0.6780","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-1.7829","trackingError":"0.0873","treynorRatio":"-0.3283","portfolioTurnover":"0.0105","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0068","profitLossRatio":"0.3009","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7331","startEquity":"413968.7355","endEquity":"372893.3717","compoundingAnnualReturn":"-0.1909","drawdown":"0.231","totalNetProfit":"-0.0992","sharpeRatio":"-1.2215","probabilisticSharpeRatio":"0.0411","sortinoRatio":"-1.6328","alpha":"-0.1197","beta":"0.6842","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.1880","trackingError":"0.0860","treynorRatio":"-0.2305","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0070","profitLossRatio":"0.3016","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7330","startEquity":"401100.1517","endEquity":"410944.032","compoundingAnnualReturn":"0.0501","drawdown":"0.211","totalNetProfit":"0.0245","sharpeRatio":"0.1722","probabilisticSharpeRatio":"0.2636","sortinoRatio":"0.2418","alpha":"0.0774","beta":"0.6591","annualStandardDeviation":"0.2713","annualVariance":"0.0736","informationRatio":"0.3649","trackingError":"0.2554","treynorRatio":"0.0709","portfolioTurnover":"0.0106","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"157"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0078","profitLossRatio":"0.3039","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7325","startEquity":"364843.9974","endEquity":"413251.3404","compoundingAnnualReturn":"0.2874","drawdown":"0.164","totalNetProfit":"0.1327","sharpeRatio":"0.6444","probabilisticSharpeRatio":"0.3893","sortinoRatio":"0.8755","alpha":"0.1059","beta":"0.6418","annualStandardDeviation":"0.2684","annualVariance":"0.0721","informationRatio":"0.2660","trackingError":"0.2574","treynorRatio":"0.2695","portfolioTurnover":"0.0106","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"114"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0078","profitLossRatio":"0.3038","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7326","startEquity":"366390.1026","endEquity":"373957.8666","compoundingAnnualReturn":"0.0421","drawdown":"0.171","totalNetProfit":"0.0207","sharpeRatio":"0.1355","probabilisticSharpeRatio":"0.2552","sortinoRatio":"0.1906","alpha":"0.0285","beta":"0.7158","annualStandardDeviation":"0.2733","annualVariance":"0.0747","informationRatio":"0.0972","trackingError":"0.2577","treynorRatio":"0.0517","portfolioTurnover":"0.0106","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"81"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":8,"numberOfLosingTrades":31,"totalProfitLoss":"-72974.45","totalProfit":"5810.60","totalLoss":"-78785.05","largestProfit":"3608.78","largestLoss":"-8768","averageProfitLoss":"-1871.1397","averageProfit":"726.3250","averageLoss":"-2541.4532","averageTradeDuration":"184.01:00:00","averageWinningTradeDuration":"184.01:00:00","averageLosingTradeDuration":"184.01:00:00","medianTradeDuration":"184.01:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.2858","winLossRatio":"0.2581","winRate":"0.2051","lossRate":"0.7949","averageMAE":"-2444.8762","averageMFE":"1205.3328","largestMAE":"-8896.00","largestMFE":"5986.82","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-80131.69","profitLossStandardDeviation":"2319.6025","profitLossDownsideDeviation":"2044.0974","profitFactor":"0.0738","sharpeRatio":"-0.8067","sortinoRatio":"-0.9154","profitToMaxDrawdownRatio":"-0.9529","maximumEndTradeDrawdown":"-9664.00","averageEndTradeDrawdown":"-3076.4726","maximumDrawdownDuration":"00:00:00","totalFees":"367.217"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0087","profitLossRatio":"0.3065","winRate":"0.2051","lossRate":"0.7949","expectancy":"-0.7320","startEquity":"331905.6287","endEquity":"386394.3053","compoundingAnnualReturn":"0.3611","drawdown":"0.184","totalNetProfit":"0.1642","sharpeRatio":"0.9373","probabilisticSharpeRatio":"0.4723","sortinoRatio":"1.2787","alpha":"0.0515","beta":"0.8236","annualStandardDeviation":"0.2696","annualVariance":"0.0727","informationRatio":"0.0328","trackingError":"0.2559","treynorRatio":"0.3069","portfolioTurnover":"0.0106","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"26"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0037","profitLossRatio":"1.5168","winRate":"0.825","lossRate":"0.175","expectancy":"1.0764","startEquity":"354870.3225","endEquity":"385899.0927","compoundingAnnualReturn":"0.1853","drawdown":"0.184","totalNetProfit":"0.0874","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.3489","sortinoRatio":"0.6820","alpha":"0.0104","beta":"0.7770","annualStandardDeviation":"0.2624","annualVariance":"0.0688","informationRatio":"-0.0935","trackingError":"0.2540","treynorRatio":"0.1667","portfolioTurnover":"0.0110","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0035","profitLossRatio":"1.5134","winRate":"0.825","lossRate":"0.175","expectancy":"1.0736","startEquity":"372352.0832","endEquity":"366257.1639","compoundingAnnualReturn":"-0.0324","drawdown":"0.210","totalNetProfit":"-0.0164","sharpeRatio":"-0.2591","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-0.3702","alpha":"-0.1065","beta":"0.7463","annualStandardDeviation":"0.2638","annualVariance":"0.0696","informationRatio":"-0.4758","trackingError":"0.2511","treynorRatio":"-0.0916","portfolioTurnover":"0.0108","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5070","winRate":"0.825","lossRate":"0.175","expectancy":"1.0682","startEquity":"410944.032","endEquity":"380921.6772","compoundingAnnualReturn":"-0.1411","drawdown":"0.157","totalNetProfit":"-0.0731","sharpeRatio":"-0.9937","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.3676","alpha":"-0.1641","beta":"0.8338","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.7619","trackingError":"0.0967","treynorRatio":"-0.1584","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5069","winRate":"0.825","lossRate":"0.175","expectancy":"1.0682","startEquity":"411309.9263","endEquity":"387283.6032","compoundingAnnualReturn":"-0.1131","drawdown":"0.134","totalNetProfit":"-0.0584","sharpeRatio":"-0.6431","probabilisticSharpeRatio":"0.1117","sortinoRatio":"-0.8734","alpha":"-0.1264","beta":"0.8122","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-1.4976","trackingError":"0.0910","treynorRatio":"-0.1033","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0036","profitLossRatio":"1.5143","winRate":"0.825","lossRate":"0.175","expectancy":"1.0743","startEquity":"368027.3379","endEquity":"400946.5765","compoundingAnnualReturn":"0.1874","drawdown":"0.089","totalNetProfit":"0.0894","sharpeRatio":"0.8741","probabilisticSharpeRatio":"0.5080","sortinoRatio":"1.2862","alpha":"-0.0446","beta":"0.7690","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.9505","trackingError":"0.0953","treynorRatio":"0.1409","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":33,"numberOfLosingTrades":7,"totalProfitLoss":"60424.23","totalProfit":"70613.55","totalLoss":"-10189.32","largestProfit":"22645.2","largestLoss":"-5232.70","averageProfitLoss":"1510.6058","averageProfit":"2139.8045","averageLoss":"-1455.6171","averageTradeDuration":"179.23:00:00","averageWinningTradeDuration":"179.23:00:00","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.4700","winLossRatio":"4.7143","winRate":"0.825","lossRate":"0.175","averageMAE":"-599.0368","averageMFE":"4554.4110","largestMAE":"-5365.47","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-5795.98","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3933.4504","profitLossDownsideDeviation":"1835.8963","profitFactor":"6.9302","sharpeRatio":"0.3840","sortinoRatio":"0.8228","profitToMaxDrawdownRatio":"10.4252","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3043.8052","maximumDrawdownDuration":"00:00:00","totalFees":"440.6586"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0034","profitLossRatio":"1.5109","winRate":"0.825","lossRate":"0.175","expectancy":"1.0715","startEquity":"386394.3053","endEquity":"408381.4487","compoundingAnnualReturn":"0.1167","drawdown":"0.089","totalNetProfit":"0.0569","sharpeRatio":"0.4507","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.6353","alpha":"-0.0337","beta":"0.7572","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"-0.6528","trackingError":"0.0949","treynorRatio":"0.0718","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8895","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2904","startEquity":"379763.3336","endEquity":"386781.3446","compoundingAnnualReturn":"0.0372","drawdown":"0.079","totalNetProfit":"0.0185","sharpeRatio":"0.2659","probabilisticSharpeRatio":"0.3212","sortinoRatio":"0.3709","alpha":"-0.0811","beta":"0.7329","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.2401","trackingError":"0.0987","treynorRatio":"0.0443","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0051","profitLossRatio":"0.8905","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2911","startEquity":"366257.1639","endEquity":"362235.3635","compoundingAnnualReturn":"-0.0220","drawdown":"0.135","totalNetProfit":"-0.0110","sharpeRatio":"-0.2598","probabilisticSharpeRatio":"0.1844","sortinoRatio":"-0.3500","alpha":"-0.0413","beta":"0.6528","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.4420","trackingError":"0.1051","treynorRatio":"-0.0485","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"91"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8894","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2903","startEquity":"381091.4153","endEquity":"298503.4517","compoundingAnnualReturn":"-0.3873","drawdown":"0.358","totalNetProfit":"-0.2167","sharpeRatio":"-0.9891","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-0.8622","alpha":"-0.1905","beta":"0.7399","annualStandardDeviation":"0.2729","annualVariance":"0.0745","informationRatio":"-1.0506","trackingError":"0.1547","treynorRatio":"-0.3649","portfolioTurnover":"0.0109","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"22"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0049","profitLossRatio":"0.8892","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2902","startEquity":"383754.5177","endEquity":"333042.2896","compoundingAnnualReturn":"-0.2486","drawdown":"0.358","totalNetProfit":"-0.1321","sharpeRatio":"-0.6114","probabilisticSharpeRatio":"0.0828","sortinoRatio":"-0.5512","alpha":"-0.1773","beta":"0.7268","annualStandardDeviation":"0.2903","annualVariance":"0.0843","informationRatio":"-1.0542","trackingError":"0.1681","treynorRatio":"-0.2442","portfolioTurnover":"0.0110","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"22"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0047","profitLossRatio":"0.8880","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2894","startEquity":"400946.5765","endEquity":"345121.1321","compoundingAnnualReturn":"-0.2597","drawdown":"0.358","totalNetProfit":"-0.1392","sharpeRatio":"-0.5524","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-0.5266","alpha":"-0.1804","beta":"0.7418","annualStandardDeviation":"0.2982","annualVariance":"0.0889","informationRatio":"-1.1316","trackingError":"0.1643","treynorRatio":"-0.2221","portfolioTurnover":"0.0109","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"11"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":28,"numberOfLosingTrades":13,"totalProfitLoss":"22872.85","totalProfit":"48738.08","totalLoss":"-25865.23","largestProfit":"17295.12","largestLoss":"-5484.82","averageProfitLoss":"557.8744","averageProfit":"1740.6457","averageLoss":"-1989.6331","averageTradeDuration":"180.15:21:57.0731708","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"171.03:50:46.1538462","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8749","winLossRatio":"2.1538","winRate":"0.6829","lossRate":"0.3171","averageMAE":"-1661.1783","averageMFE":"1902.1768","largestMAE":"-6835.71","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-22839.84","profitLossStandardDeviation":"3734.4251","profitLossDownsideDeviation":"1644.8976","profitFactor":"1.8843","sharpeRatio":"0.1494","sortinoRatio":"0.3392","profitToMaxDrawdownRatio":"1.6130","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1344.3024","maximumDrawdownDuration":"00:00:00","totalFees":"490.4236"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8874","winRate":"0.6829","lossRate":"0.3171","expectancy":"0.2890","startEquity":"411063.3855","endEquity":"355300.3273","compoundingAnnualReturn":"-0.2548","drawdown":"0.349","totalNetProfit":"-0.1357","sharpeRatio":"-0.4862","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-0.4721","alpha":"-0.1494","beta":"0.7625","annualStandardDeviation":"0.3147","annualVariance":"0.0991","informationRatio":"-0.9056","trackingError":"0.1638","treynorRatio":"-0.2007","portfolioTurnover":"0.0110","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0059","profitLossRatio":"0.5704","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5973","startEquity":"385637.7485","endEquity":"371574.6249","compoundingAnnualReturn":"-0.0722","drawdown":"0.336","totalNetProfit":"-0.0365","sharpeRatio":"-0.0247","probabilisticSharpeRatio":"0.1990","sortinoRatio":"-0.0237","alpha":"-0.0778","beta":"0.7685","annualStandardDeviation":"0.3177","annualVariance":"0.1010","informationRatio":"-0.6047","trackingError":"0.1634","treynorRatio":"-0.0102","portfolioTurnover":"0.0108","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"5"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0063","profitLossRatio":"0.5707","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5973","startEquity":"362235.3635","endEquity":"393451.7959","compoundingAnnualReturn":"0.1793","drawdown":"0.281","totalNetProfit":"0.0862","sharpeRatio":"0.5568","probabilisticSharpeRatio":"0.3465","sortinoRatio":"0.5106","alpha":"-0.1074","beta":"0.7763","annualStandardDeviation":"0.3142","annualVariance":"0.0987","informationRatio":"-1.1620","trackingError":"0.1624","treynorRatio":"0.2253","portfolioTurnover":"0.0106","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"151"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0077","profitLossRatio":"0.5716","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5970","startEquity":"303734.3923","endEquity":"373687.0527","compoundingAnnualReturn":"0.5154","drawdown":"0.092","totalNetProfit":"0.2303","sharpeRatio":"2.2238","probabilisticSharpeRatio":"0.7614","sortinoRatio":"2.6491","alpha":"-0.0316","beta":"0.8177","annualStandardDeviation":"0.1938","annualVariance":"0.0375","informationRatio":"-1.2430","trackingError":"0.1084","treynorRatio":"0.5270","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"56"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0070","profitLossRatio":"0.5712","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5971","startEquity":"328482.3932","endEquity":"374489.633","compoundingAnnualReturn":"0.2988","drawdown":"0.092","totalNetProfit":"0.1401","sharpeRatio":"1.3926","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.6016","alpha":"0.0406","beta":"0.8801","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"0.0923","trackingError":"0.1151","treynorRatio":"0.2961","portfolioTurnover":"0.0106","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"70"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5709","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5972","startEquity":"345121.1321","endEquity":"441160.7211","compoundingAnnualReturn":"0.6360","drawdown":"0.092","totalNetProfit":"0.2783","sharpeRatio":"2.2876","probabilisticSharpeRatio":"0.7730","sortinoRatio":"2.5586","alpha":"0.1694","beta":"0.8456","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"0.9761","trackingError":"0.1253","treynorRatio":"0.5052","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"70"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":10,"numberOfLosingTrades":29,"totalProfitLoss":"-49680.78","totalProfit":"12234.72","totalLoss":"-61915.50","largestProfit":"4680","largestLoss":"-8790.60","averageProfitLoss":"-1273.8662","averageProfit":"1223.4720","averageLoss":"-2135.0172","averageTradeDuration":"180.23:00:00","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"180.23:00:00","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.5731","winLossRatio":"0.3448","winRate":"0.2564","lossRate":"0.7436","averageMAE":"-4206.9097","averageMFE":"1194.0385","largestMAE":"-9395.50","largestMFE":"8068.43","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2489.3158","profitLossDownsideDeviation":"2086.3777","profitFactor":"0.1976","sharpeRatio":"-0.5117","sortinoRatio":"-0.6106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-9020.60","averageEndTradeDrawdown":"-2467.9046","maximumDrawdownDuration":"00:00:00","totalFees":"526.6886"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0064","profitLossRatio":"0.5708","winRate":"0.2564","lossRate":"0.7436","expectancy":"-0.5972","startEquity":"358339.5006","endEquity":"452409.8297","compoundingAnnualReturn":"0.5918","drawdown":"0.092","totalNetProfit":"0.2625","sharpeRatio":"2.3910","probabilisticSharpeRatio":"0.8141","sortinoRatio":"3.2834","alpha":"0.1487","beta":"0.7850","annualStandardDeviation":"0.1635","annualVariance":"0.0267","informationRatio":"0.6514","trackingError":"0.1265","treynorRatio":"0.4981","portfolioTurnover":"0.0106","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0025","profitLossRatio":"2.6368","winRate":"0.925","lossRate":"0.075","expectancy":"2.3640","startEquity":"371181.2672","endEquity":"472632.4924","compoundingAnnualReturn":"0.6190","drawdown":"0.092","totalNetProfit":"0.2733","sharpeRatio":"2.6004","probabilisticSharpeRatio":"0.8500","sortinoRatio":"3.5976","alpha":"0.2608","beta":"0.7137","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"1.5464","trackingError":"0.1293","treynorRatio":"0.5777","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0024","profitLossRatio":"2.6440","winRate":"0.925","lossRate":"0.075","expectancy":"2.3707","startEquity":"387476.1426","endEquity":"499631.4868","compoundingAnnualReturn":"0.6743","drawdown":"0.074","totalNetProfit":"0.2895","sharpeRatio":"2.5732","probabilisticSharpeRatio":"0.8376","sortinoRatio":"3.5688","alpha":"0.3319","beta":"0.7628","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"2.2678","trackingError":"0.1322","treynorRatio":"0.5700","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0025","profitLossRatio":"2.6372","winRate":"0.925","lossRate":"0.075","expectancy":"2.3644","startEquity":"372018.8473","endEquity":"524682.6968","compoundingAnnualReturn":"1.0005","drawdown":"0.065","totalNetProfit":"0.4104","sharpeRatio":"3.7099","probabilisticSharpeRatio":"0.9491","sortinoRatio":"5.2785","alpha":"0.4023","beta":"0.8504","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"2.7997","trackingError":"0.1293","treynorRatio":"0.7423","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0025","profitLossRatio":"2.6383","winRate":"0.925","lossRate":"0.075","expectancy":"2.3654","startEquity":"374489.633","endEquity":"541825.2207","compoundingAnnualReturn":"1.1149","drawdown":"0.055","totalNetProfit":"0.4468","sharpeRatio":"4.5682","probabilisticSharpeRatio":"0.9858","sortinoRatio":"6.9160","alpha":"0.3037","beta":"0.8824","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"2.2104","trackingError":"0.1136","treynorRatio":"0.7923","portfolioTurnover":"0.0111","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0021","profitLossRatio":"2.6615","winRate":"0.925","lossRate":"0.075","expectancy":"2.3869","startEquity":"432893.1241","endEquity":"566061.3252","compoundingAnnualReturn":"0.7177","drawdown":"0.055","totalNetProfit":"0.3076","sharpeRatio":"3.1643","probabilisticSharpeRatio":"0.9155","sortinoRatio":"4.2761","alpha":"0.2410","beta":"0.8863","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"2.1299","trackingError":"0.1008","treynorRatio":"0.5024","portfolioTurnover":"0.0111","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":37,"numberOfLosingTrades":3,"totalProfitLoss":"98425.44","totalProfit":"101288.75","totalLoss":"-2863.31","largestProfit":"9140.45","largestLoss":"-2227.01","averageProfitLoss":"2460.6360","averageProfit":"2737.5338","averageLoss":"-954.4367","averageTradeDuration":"187.01:00:00","averageWinningTradeDuration":"187.01:00:00","averageLosingTradeDuration":"187.01:00:00","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.8682","winLossRatio":"12.3333","winRate":"0.925","lossRate":"0.075","averageMAE":"-944.5477","averageMFE":"3728.5035","largestMAE":"-3403.98","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-2227.01","maximumIntraTradeDrawdown":"-23642.25","profitLossStandardDeviation":"2192.7104","profitLossDownsideDeviation":"1106.6965","profitFactor":"35.3747","sharpeRatio":"1.1222","sortinoRatio":"2.2234","profitToMaxDrawdownRatio":"44.1962","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1267.8675","maximumDrawdownDuration":"00:00:00","totalFees":"448.250"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0021","profitLossRatio":"2.6685","winRate":"0.925","lossRate":"0.075","expectancy":"2.3934","startEquity":"453863.4911","endEquity":"642112.9757","compoundingAnnualReturn":"1.0180","drawdown":"0.055","totalNetProfit":"0.4148","sharpeRatio":"4.2122","probabilisticSharpeRatio":"0.9866","sortinoRatio":"6.6964","alpha":"0.5478","beta":"0.8501","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"3.4730","trackingError":"0.1480","treynorRatio":"0.8692","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0098","averageLossRate":"-0.0028","profitLossRatio":"3.5469","winRate":"0.875","lossRate":"0.125","expectancy":"2.9786","startEquity":"472632.4924","endEquity":"604037.8618","compoundingAnnualReturn":"0.6447","drawdown":"0.114","totalNetProfit":"0.2780","sharpeRatio":"2.1225","probabilisticSharpeRatio":"0.7619","sortinoRatio":"2.8466","alpha":"0.1504","beta":"0.9974","annualStandardDeviation":"0.1914","annualVariance":"0.0366","informationRatio":"0.9324","trackingError":"0.1606","treynorRatio":"0.4073","portfolioTurnover":"0.0110","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"45"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0026","profitLossRatio":"3.5541","winRate":"0.875","lossRate":"0.125","expectancy":"2.9848","startEquity":"499631.4868","endEquity":"600225.98","compoundingAnnualReturn":"0.4419","drawdown":"0.141","totalNetProfit":"0.2013","sharpeRatio":"1.4331","probabilisticSharpeRatio":"0.6029","sortinoRatio":"1.9574","alpha":"0.0356","beta":"0.9050","annualStandardDeviation":"0.1787","annualVariance":"0.0319","informationRatio":"0.0794","trackingError":"0.1569","treynorRatio":"0.2829","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"45"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0025","profitLossRatio":"3.5608","winRate":"0.875","lossRate":"0.125","expectancy":"2.9907","startEquity":"527973.7393","endEquity":"585885.0701","compoundingAnnualReturn":"0.2321","drawdown":"0.141","totalNetProfit":"0.1097","sharpeRatio":"0.8478","probabilisticSharpeRatio":"0.4306","sortinoRatio":"1.1139","alpha":"0.0251","beta":"0.9541","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"0.1223","trackingError":"0.1554","treynorRatio":"0.1580","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":35,"numberOfLosingTrades":5,"totalProfitLoss":"180579.37","totalProfit":"187814.97","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4514.4843","averageProfit":"5366.1420","averageLoss":"-1447.1200","averageTradeDuration":"177.23:00:00","averageWinningTradeDuration":"177.23:00:00","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7082","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-790.8143","averageMFE":"6706.5265","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"9093.0425","profitLossDownsideDeviation":"1487.2861","profitFactor":"25.9571","sharpeRatio":"0.4965","sortinoRatio":"3.0354","profitToMaxDrawdownRatio":"51.2282","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2192.0422","maximumDrawdownDuration":"00:00:00","totalFees":"448.400"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0025","profitLossRatio":"3.5630","winRate":"0.875","lossRate":"0.125","expectancy":"2.9926","startEquity":"537722.5109","endEquity":"606005.531","compoundingAnnualReturn":"0.2693","drawdown":"0.141","totalNetProfit":"0.1270","sharpeRatio":"1.1025","probabilisticSharpeRatio":"0.5068","sortinoRatio":"1.4386","alpha":"0.0538","beta":"0.9189","annualStandardDeviation":"0.1777","annualVariance":"0.0316","informationRatio":"0.2652","trackingError":"0.1557","treynorRatio":"0.2132","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":36,"numberOfLosingTrades":5,"totalProfitLoss":"187973.66","totalProfit":"195209.26","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4584.7234","averageProfit":"5422.4794","averageLoss":"-1447.1200","averageTradeDuration":"177.01:08:46.8292683","averageWinningTradeDuration":"176.22:06:40","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7471","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-780.8820","averageMFE":"6889.4885","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"8989.9172","profitLossDownsideDeviation":"1487.2861","profitFactor":"26.9790","sharpeRatio":"0.5100","sortinoRatio":"3.0826","profitToMaxDrawdownRatio":"53.3259","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2304.7651","maximumDrawdownDuration":"00:00:00","totalFees":"456.435"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0023","profitLossRatio":"3.5871","winRate":"0.8780","lossRate":"0.1220","expectancy":"3.0277","startEquity":"566061.3252","endEquity":"588533.3315","compoundingAnnualReturn":"0.0812","drawdown":"0.141","totalNetProfit":"0.0397","sharpeRatio":"0.2762","probabilisticSharpeRatio":"0.2687","sortinoRatio":"0.3669","alpha":"-0.1016","beta":"0.9086","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"-0.7581","trackingError":"0.1539","treynorRatio":"0.0529","portfolioTurnover":"0.0111","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":36,"numberOfLosingTrades":5,"totalProfitLoss":"187973.66","totalProfit":"195209.26","totalLoss":"-7235.60","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"4584.7234","averageProfit":"5422.4794","averageLoss":"-1447.1200","averageTradeDuration":"177.01:08:46.8292683","averageWinningTradeDuration":"176.22:06:40","averageLosingTradeDuration":"177.23:00:00","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.7471","winLossRatio":"7.2","winRate":"0.8780","lossRate":"0.1220","averageMAE":"-780.8820","averageMFE":"6889.4885","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"8989.9172","profitLossDownsideDeviation":"1487.2861","profitFactor":"26.9790","sharpeRatio":"0.5100","sortinoRatio":"3.0826","profitToMaxDrawdownRatio":"53.3259","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2304.7651","maximumDrawdownDuration":"00:00:00","totalFees":"456.435"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0021","profitLossRatio":"3.6004","winRate":"0.8780","lossRate":"0.1220","expectancy":"3.0394","startEquity":"630607.2627","endEquity":"588109.5661","compoundingAnnualReturn":"-0.1299","drawdown":"0.123","totalNetProfit":"-0.0674","sharpeRatio":"-0.8239","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-1.1113","alpha":"-0.2519","beta":"0.8910","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-3.0773","trackingError":"0.0877","treynorRatio":"-0.1181","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-48434.80","totalProfit":"37828.45","totalLoss":"-86263.25","largestProfit":"7394.29","largestLoss":"-13912.5","averageProfitLoss":"-1210.8700","averageProfit":"1801.3548","averageLoss":"-4540.1711","averageTradeDuration":"184.21:44:59.9999991","averageWinningTradeDuration":"183.21:05:42.8571423","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3968","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-3433.6750","averageMFE":"2309.9563","largestMAE":"-14137.50","largestMFE":"14207.97","maximumClosedTradeDrawdown":"-56528.32","maximumIntraTradeDrawdown":"-64337.87","profitLossStandardDeviation":"4816.6172","profitLossDownsideDeviation":"4947.5753","profitFactor":"0.4385","sharpeRatio":"-0.2514","sortinoRatio":"-0.2447","profitToMaxDrawdownRatio":"-0.8568","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3520.8263","maximumDrawdownDuration":"00:00:00","totalFees":"460.8219"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0078","profitLossRatio":"0.3986","winRate":"0.525","lossRate":"0.475","expectancy":"-0.2658","startEquity":"604037.8618","endEquity":"546792.5477","compoundingAnnualReturn":"-0.1797","drawdown":"0.147","totalNetProfit":"-0.0948","sharpeRatio":"-1.0971","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.3310","alpha":"-0.1670","beta":"0.8891","annualStandardDeviation":"0.1324","annualVariance":"0.0175","informationRatio":"-1.9818","trackingError":"0.0856","treynorRatio":"-0.1634","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"43"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-49145.62","totalProfit":"37828.45","totalLoss":"-86974.07","largestProfit":"7394.29","largestLoss":"-13912.5","averageProfitLoss":"-1198.6737","averageProfit":"1801.3548","averageLoss":"-4348.7035","averageTradeDuration":"181.06:55:36.5853650","averageWinningTradeDuration":"183.21:05:42.8571423","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4142","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-3393.9700","averageMFE":"2271.5659","largestMAE":"-14137.50","largestMFE":"14207.97","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-64448.54","profitLossStandardDeviation":"4756.6696","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.4349","sharpeRatio":"-0.2520","sortinoRatio":"-0.2451","profitToMaxDrawdownRatio":"-0.8692","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3470.2395","maximumDrawdownDuration":"00:00:00","totalFees":"462.6169"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0075","profitLossRatio":"0.4160","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.2748","startEquity":"601640.9969","endEquity":"545399.7609","compoundingAnnualReturn":"-0.1804","drawdown":"0.147","totalNetProfit":"-0.0935","sharpeRatio":"-0.9079","probabilisticSharpeRatio":"0.0487","sortinoRatio":"-1.1088","alpha":"-0.1048","beta":"0.8672","annualStandardDeviation":"0.1424","annualVariance":"0.0203","informationRatio":"-1.2063","trackingError":"0.0838","treynorRatio":"-0.1491","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-49145.62","totalProfit":"37828.45","totalLoss":"-86974.07","largestProfit":"7394.29","largestLoss":"-13912.5","averageProfitLoss":"-1198.6737","averageProfit":"1801.3548","averageLoss":"-4348.7035","averageTradeDuration":"181.06:55:36.5853650","averageWinningTradeDuration":"183.21:05:42.8571423","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4142","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-3393.9700","averageMFE":"2271.5659","largestMAE":"-14137.50","largestMFE":"14207.97","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-64448.54","profitLossStandardDeviation":"4756.6696","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.4349","sharpeRatio":"-0.2520","sortinoRatio":"-0.2451","profitToMaxDrawdownRatio":"-0.8692","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3470.2395","maximumDrawdownDuration":"00:00:00","totalFees":"462.6169"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4161","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.2747","startEquity":"582650.9774","endEquity":"572196.4159","compoundingAnnualReturn":"-0.0359","drawdown":"0.153","totalNetProfit":"-0.0179","sharpeRatio":"-0.2081","probabilisticSharpeRatio":"0.1574","sortinoRatio":"-0.2808","alpha":"-0.1099","beta":"0.8020","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"-1.4589","trackingError":"0.0888","treynorRatio":"-0.0379","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":21,"numberOfLosingTrades":20,"totalProfitLoss":"-49145.62","totalProfit":"37828.45","totalLoss":"-86974.07","largestProfit":"7394.29","largestLoss":"-13912.5","averageProfitLoss":"-1198.6737","averageProfit":"1801.3548","averageLoss":"-4348.7035","averageTradeDuration":"181.06:55:36.5853650","averageWinningTradeDuration":"183.21:05:42.8571423","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4142","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-3393.9700","averageMFE":"2271.5659","largestMAE":"-14137.50","largestMFE":"14207.97","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-64448.54","profitLossStandardDeviation":"4756.6696","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.4349","sharpeRatio":"-0.2520","sortinoRatio":"-0.2451","profitToMaxDrawdownRatio":"-0.8692","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3470.2395","maximumDrawdownDuration":"00:00:00","totalFees":"462.6169"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0074","profitLossRatio":"0.4159","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.2748","startEquity":"606005.531","endEquity":"531416.7275","compoundingAnnualReturn":"-0.2338","drawdown":"0.153","totalNetProfit":"-0.1231","sharpeRatio":"-1.1379","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-1.5536","alpha":"-0.0815","beta":"0.7482","annualStandardDeviation":"0.1548","annualVariance":"0.0240","informationRatio":"-0.4990","trackingError":"0.0994","treynorRatio":"-0.2355","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-56539.91","totalProfit":"30434.16","totalLoss":"-86974.07","largestProfit":"5016.87","largestLoss":"-13912.5","averageProfitLoss":"-1413.4977","averageProfit":"1521.7080","averageLoss":"-4348.7035","averageTradeDuration":"182.07:19:30","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3499","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3469.2295","averageMFE":"1973.1557","largestMAE":"-14137.50","largestMFE":"7573.50","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-57845.07","profitLossStandardDeviation":"4611.4440","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.3499","sharpeRatio":"-0.3065","sortinoRatio":"-0.2890","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3386.6535","maximumDrawdownDuration":"00:00:00","totalFees":"454.5819"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0078","profitLossRatio":"0.3552","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3224","startEquity":"584462.0901","endEquity":"537264.9023","compoundingAnnualReturn":"-0.1562","drawdown":"0.145","totalNetProfit":"-0.0808","sharpeRatio":"-0.4988","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.6976","alpha":"-0.0205","beta":"0.7199","annualStandardDeviation":"0.1665","annualVariance":"0.0277","informationRatio":"0.0357","trackingError":"0.1067","treynorRatio":"-0.1154","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"33"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":20,"numberOfLosingTrades":20,"totalProfitLoss":"-56539.91","totalProfit":"30434.16","totalLoss":"-86974.07","largestProfit":"5016.87","largestLoss":"-13912.5","averageProfitLoss":"-1413.4977","averageProfit":"1521.7080","averageLoss":"-4348.7035","averageTradeDuration":"182.07:19:30","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"178.13:39:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.3499","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3469.2295","averageMFE":"1973.1557","largestMAE":"-14137.50","largestMFE":"7573.50","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-57845.07","profitLossStandardDeviation":"4611.4440","profitLossDownsideDeviation":"4891.1507","profitFactor":"0.3499","sharpeRatio":"-0.3065","sortinoRatio":"-0.2890","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"-13912.5","averageEndTradeDrawdown":"-3386.6535","maximumDrawdownDuration":"00:00:00","totalFees":"454.5819"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0078","profitLossRatio":"0.3552","winRate":"0.5","lossRate":"0.5","expectancy":"-0.3224","startEquity":"587309.1416","endEquity":"507419.9375","compoundingAnnualReturn":"-0.2566","drawdown":"0.156","totalNetProfit":"-0.1360","sharpeRatio":"-1.0714","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-1.4507","alpha":"-0.0105","beta":"0.6785","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"0.6220","trackingError":"0.1126","treynorRatio":"-0.2661","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":12,"numberOfLosingTrades":28,"totalProfitLoss":"-88490.37","totalProfit":"32680.26","totalLoss":"-121170.63","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2212.2592","averageProfit":"2723.3550","averageLoss":"-4327.5225","averageTradeDuration":"175.09:34:29.9999991","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"173.20:57:51.4285708","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6293","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-3937.2800","averageMFE":"2629.7065","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90839.36","maximumIntraTradeDrawdown":"-92188.31","profitLossStandardDeviation":"4705.9268","profitLossDownsideDeviation":"3613.4368","profitFactor":"0.2697","sharpeRatio":"-0.4701","sortinoRatio":"-0.6122","profitToMaxDrawdownRatio":"-0.9741","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4841.9657","maximumDrawdownDuration":"00:00:00","totalFees":"561.3526"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0084","profitLossRatio":"0.6179","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5146","startEquity":"552996.2682","endEquity":"539160.3932","compoundingAnnualReturn":"-0.0501","drawdown":"0.141","totalNetProfit":"-0.0250","sharpeRatio":"-0.2547","probabilisticSharpeRatio":"0.1554","sortinoRatio":"-0.3533","alpha":"0.0274","beta":"0.6623","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"0.5627","trackingError":"0.1114","treynorRatio":"-0.0632","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"33"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0088","profitLossRatio":"0.5990","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5080","startEquity":"547083.1691","endEquity":"528700.5401","compoundingAnnualReturn":"-0.0659","drawdown":"0.141","totalNetProfit":"-0.0336","sharpeRatio":"-0.1908","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-0.2533","alpha":"0.0252","beta":"0.7064","annualStandardDeviation":"0.1796","annualVariance":"0.0322","informationRatio":"0.4171","trackingError":"0.1197","treynorRatio":"-0.0485","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0085","profitLossRatio":"0.5992","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5079","startEquity":"566886.8988","endEquity":"488216.9837","compoundingAnnualReturn":"-0.2589","drawdown":"0.166","totalNetProfit":"-0.1388","sharpeRatio":"-1.0814","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.4376","alpha":"-0.0095","beta":"0.7275","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"0.5269","trackingError":"0.1149","treynorRatio":"-0.2703","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"10"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0091","profitLossRatio":"0.5989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5080","startEquity":"531416.7275","endEquity":"506992.2293","compoundingAnnualReturn":"-0.0896","drawdown":"0.166","totalNetProfit":"-0.0460","sharpeRatio":"-0.3691","probabilisticSharpeRatio":"0.1424","sortinoRatio":"-0.4994","alpha":"-0.0205","beta":"0.7321","annualStandardDeviation":"0.1844","annualVariance":"0.0340","informationRatio":"-0.0280","trackingError":"0.1127","treynorRatio":"-0.0930","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"92"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0090","profitLossRatio":"0.5989","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5080","startEquity":"536964.6484","endEquity":"501016.8386","compoundingAnnualReturn":"-0.1294","drawdown":"0.166","totalNetProfit":"-0.0669","sharpeRatio":"-0.5072","probabilisticSharpeRatio":"0.1217","sortinoRatio":"-0.6937","alpha":"-0.0626","beta":"0.7887","annualStandardDeviation":"0.1897","annualVariance":"0.0360","informationRatio":"-0.5048","trackingError":"0.1062","treynorRatio":"-0.1220","portfolioTurnover":"0.0107","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"56"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":12,"numberOfLosingTrades":27,"totalProfitLoss":"-87779.55","totalProfit":"32680.26","totalLoss":"-120459.81","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-2250.7577","averageProfit":"2723.3550","averageLoss":"-4461.4744","averageTradeDuration":"178.23:00:00","averageWinningTradeDuration":"178.23:00:00","averageLosingTradeDuration":"178.23:00:00","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.6104","winLossRatio":"0.4444","winRate":"0.3077","lossRate":"0.6923","averageMAE":"-3991.9341","averageMFE":"2678.2644","largestMAE":"-12038.40","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-90128.54","maximumIntraTradeDrawdown":"-91034.10","profitLossStandardDeviation":"4761.0592","profitLossDownsideDeviation":"3610.7318","profitFactor":"0.2713","sharpeRatio":"-0.4727","sortinoRatio":"-0.6234","profitToMaxDrawdownRatio":"-0.9739","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4929.0221","maximumDrawdownDuration":"00:00:00","totalFees":"559.5576"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0096","profitLossRatio":"0.5985","winRate":"0.3077","lossRate":"0.6923","expectancy":"-0.5081","startEquity":"501448.4489","endEquity":"494920.3968","compoundingAnnualReturn":"-0.0258","drawdown":"0.166","totalNetProfit":"-0.0130","sharpeRatio":"-0.1614","probabilisticSharpeRatio":"0.1996","sortinoRatio":"-0.2247","alpha":"-0.0337","beta":"0.8267","annualStandardDeviation":"0.1851","annualVariance":"0.0343","informationRatio":"-0.3492","trackingError":"0.0989","treynorRatio":"-0.0361","portfolioTurnover":"0.0107","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0055","profitLossRatio":"0.5584","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0260","startEquity":"539160.3932","endEquity":"535325.1103","compoundingAnnualReturn":"-0.0141","drawdown":"0.166","totalNetProfit":"-0.0071","sharpeRatio":"-0.1328","probabilisticSharpeRatio":"0.2136","sortinoRatio":"-0.1772","alpha":"0.0088","beta":"0.8126","annualStandardDeviation":"0.1797","annualVariance":"0.0323","informationRatio":"0.1650","trackingError":"0.0988","treynorRatio":"-0.0294","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"3"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5585","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0260","startEquity":"529418.6329","endEquity":"525986.1335","compoundingAnnualReturn":"-0.0131","drawdown":"0.110","totalNetProfit":"-0.0065","sharpeRatio":"-0.1794","probabilisticSharpeRatio":"0.2154","sortinoRatio":"-0.2457","alpha":"-0.0255","beta":"0.7733","annualStandardDeviation":"0.1605","annualVariance":"0.0258","informationRatio":"-0.2972","trackingError":"0.0824","treynorRatio":"-0.0372","portfolioTurnover":"0.0110","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"141"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5589","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0257","startEquity":"482893.9081","endEquity":"524976.7104","compoundingAnnualReturn":"0.1835","drawdown":"0.070","totalNetProfit":"0.0871","sharpeRatio":"0.6157","probabilisticSharpeRatio":"0.4443","sortinoRatio":"0.8674","alpha":"-0.0412","beta":"0.7683","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-0.9830","trackingError":"0.0837","treynorRatio":"0.1236","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5587","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0258","startEquity":"503810.1059","endEquity":"507897.3219","compoundingAnnualReturn":"0.0165","drawdown":"0.094","totalNetProfit":"0.0081","sharpeRatio":"-0.2099","probabilisticSharpeRatio":"0.2243","sortinoRatio":"-0.2818","alpha":"-0.1112","beta":"0.8188","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-1.6505","trackingError":"0.0782","treynorRatio":"-0.0376","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":25,"numberOfLosingTrades":15,"totalProfitLoss":"-3030.32","totalProfit":"40502.01","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-75.7580","averageProfit":"1620.0804","averageLoss":"-2902.1553","averageTradeDuration":"186.01:00:00","averageWinningTradeDuration":"186.01:00:00","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5582","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-2101.9833","averageMFE":"3499.4115","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2925.7178","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9304","sharpeRatio":"-0.0259","sortinoRatio":"-0.0278","profitToMaxDrawdownRatio":"-0.1530","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3575.1695","maximumDrawdownDuration":"186.01:00:00","totalFees":"340.9115"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5586","winRate":"0.625","lossRate":"0.375","expectancy":"-0.0259","startEquity":"511571.7775","endEquity":"498274.171","compoundingAnnualReturn":"-0.0517","drawdown":"0.109","totalNetProfit":"-0.0260","sharpeRatio":"-0.6751","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-0.8976","alpha":"-0.0949","beta":"0.7488","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-1.2752","trackingError":"0.0779","treynorRatio":"-0.1087","portfolioTurnover":"0.0110","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-06-10T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":26,"numberOfLosingTrades":15,"totalProfitLoss":"-2494.52","totalProfit":"41037.81","totalLoss":"-43532.33","largestProfit":"4113.49","largestLoss":"-8310.82","averageProfitLoss":"-60.8420","averageProfit":"1578.3773","averageLoss":"-2902.1553","averageTradeDuration":"185.08:19:01.4634147","averageWinningTradeDuration":"184.22:41:32.3076924","averageLosingTradeDuration":"186.01:00:00","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5439","winLossRatio":"1.7333","winRate":"0.6341","lossRate":"0.3659","averageMAE":"-2064.2227","averageMFE":"3454.6195","largestMAE":"-8644.32","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-19803.79","maximumIntraTradeDrawdown":"-39884.60","profitLossStandardDeviation":"2890.4932","profitLossDownsideDeviation":"2727.7221","profitFactor":"0.9427","sharpeRatio":"-0.0210","sortinoRatio":"-0.0223","profitToMaxDrawdownRatio":"-0.1260","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3515.4615","maximumDrawdownDuration":"186.01:00:00","totalFees":"341.9115"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0059","profitLossRatio":"0.5444","winRate":"0.6341","lossRate":"0.3659","expectancy":"-0.0206","startEquity":"494920.3968","endEquity":"500903.8804","compoundingAnnualReturn":"0.0247","drawdown":"0.109","totalNetProfit":"0.0121","sharpeRatio":"-0.2177","probabilisticSharpeRatio":"0.2519","sortinoRatio":"-0.2876","alpha":"-0.1641","beta":"0.7569","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.6723","trackingError":"0.0781","treynorRatio":"-0.0334","portfolioTurnover":"0.0112","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"8722.05","totalProfit":"55081.45","totalLoss":"-46359.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"212.7329","averageProfit":"2203.2580","averageLoss":"-2897.4625","averageTradeDuration":"176.09:04:23.4146332","averageWinningTradeDuration":"180.00:31:11.9999995","averageLosingTradeDuration":"170.16:26:15","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7604","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-1806.7815","averageMFE":"2841.0976","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3696.5747","profitLossDownsideDeviation":"3085.3981","profitFactor":"1.1881","sharpeRatio":"0.0575","sortinoRatio":"0.0689","profitToMaxDrawdownRatio":"0.4312","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2628.3646","maximumDrawdownDuration":"00:00:00","totalFees":"418.1679"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0053","profitLossRatio":"0.7619","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.0743","startEquity":"542222.59","endEquity":"520979.2613","compoundingAnnualReturn":"-0.0777","drawdown":"0.109","totalNetProfit":"-0.0392","sharpeRatio":"-0.9714","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-1.2262","alpha":"-0.2063","beta":"0.7583","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-3.0711","trackingError":"0.0774","treynorRatio":"-0.1417","portfolioTurnover":"0.0111","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":25,"numberOfLosingTrades":16,"totalProfitLoss":"8722.05","totalProfit":"55081.45","totalLoss":"-46359.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"212.7329","averageProfit":"2203.2580","averageLoss":"-2897.4625","averageTradeDuration":"176.09:04:23.4146332","averageWinningTradeDuration":"180.00:31:11.9999995","averageLosingTradeDuration":"170.16:26:15","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7604","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-1806.7815","averageMFE":"2841.0976","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3696.5747","profitLossDownsideDeviation":"3085.3981","profitFactor":"1.1881","sharpeRatio":"0.0575","sortinoRatio":"0.0689","profitToMaxDrawdownRatio":"0.4312","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2628.3646","maximumDrawdownDuration":"00:00:00","totalFees":"418.1679"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0055","profitLossRatio":"0.7621","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.0745","startEquity":"527499.9111","endEquity":"509830.92","compoundingAnnualReturn":"-0.0657","drawdown":"0.084","totalNetProfit":"-0.0335","sharpeRatio":"-0.8026","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-1.0505","alpha":"-0.2060","beta":"0.7047","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-3.0997","trackingError":"0.0827","treynorRatio":"-0.1221","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-09-29T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":25,"numberOfLosingTrades":17,"totalProfitLoss":"8256.05","totalProfit":"55081.45","totalLoss":"-46825.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"196.5726","averageProfit":"2203.2580","averageLoss":"-2754.4353","averageTradeDuration":"174.06:19:59.9999991","averageWinningTradeDuration":"180.00:31:11.9999995","averageLosingTradeDuration":"165.19:07:03.5294118","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7999","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-1774.8581","averageMFE":"2778.0098","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3652.7180","profitLossDownsideDeviation":"3045.0725","profitFactor":"1.1763","sharpeRatio":"0.0538","sortinoRatio":"0.0646","profitToMaxDrawdownRatio":"0.4082","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2581.4371","maximumDrawdownDuration":"00:00:00","totalFees":"419.1679"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0052","profitLossRatio":"0.8017","winRate":"0.5952","lossRate":"0.4048","expectancy":"0.0724","startEquity":"530733.744","endEquity":"548311.2175","compoundingAnnualReturn":"0.0675","drawdown":"0.091","totalNetProfit":"0.0331","sharpeRatio":"0.0319","probabilisticSharpeRatio":"0.2911","sortinoRatio":"0.0568","alpha":"-0.0064","beta":"0.4520","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-0.1314","trackingError":"0.1513","treynorRatio":"0.0105","portfolioTurnover":"0.0111","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"8448.18","totalProfit":"55273.58","totalLoss":"-46825.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"196.4693","averageProfit":"2125.9069","averageLoss":"-2754.4353","averageTradeDuration":"172.08:11:09.7674410","averageWinningTradeDuration":"176.14:53:04.6153842","averageLosingTradeDuration":"165.19:07:03.5294118","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7718","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-1734.5167","averageMFE":"2718.7809","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3608.9713","profitLossDownsideDeviation":"3045.0725","profitFactor":"1.1804","sharpeRatio":"0.0544","sortinoRatio":"0.0645","profitToMaxDrawdownRatio":"0.4177","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2522.3116","maximumDrawdownDuration":"00:00:00","totalFees":"421.1929"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0054","profitLossRatio":"0.7739","winRate":"0.6047","lossRate":"0.3953","expectancy":"0.0726","startEquity":"507897.3219","endEquity":"492021.4676","compoundingAnnualReturn":"-0.0614","drawdown":"0.144","totalNetProfit":"-0.0313","sharpeRatio":"-0.4910","probabilisticSharpeRatio":"0.1604","sortinoRatio":"-0.5954","alpha":"-0.0632","beta":"0.5463","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"-0.2703","trackingError":"0.1690","treynorRatio":"-0.1542","portfolioTurnover":"0.0112","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":26,"numberOfLosingTrades":17,"totalProfitLoss":"8448.18","totalProfit":"55273.58","totalLoss":"-46825.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"196.4693","averageProfit":"2125.9069","averageLoss":"-2754.4353","averageTradeDuration":"172.08:11:09.7674410","averageWinningTradeDuration":"176.14:53:04.6153842","averageLosingTradeDuration":"165.19:07:03.5294118","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7718","winLossRatio":"1.5294","winRate":"0.6047","lossRate":"0.3953","averageMAE":"-1734.5167","averageMFE":"2718.7809","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3608.9713","profitLossDownsideDeviation":"3045.0725","profitFactor":"1.1804","sharpeRatio":"0.0544","sortinoRatio":"0.0645","profitToMaxDrawdownRatio":"0.4177","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2522.3116","maximumDrawdownDuration":"00:00:00","totalFees":"421.1929"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0055","profitLossRatio":"0.7741","winRate":"0.6047","lossRate":"0.3953","expectancy":"0.0727","startEquity":"496250.5705","endEquity":"508205.5178","compoundingAnnualReturn":"0.0489","drawdown":"0.144","totalNetProfit":"0.0241","sharpeRatio":"-0.0464","probabilisticSharpeRatio":"0.2633","sortinoRatio":"-0.0562","alpha":"-0.0497","beta":"0.5767","annualStandardDeviation":"0.1749","annualVariance":"0.0306","informationRatio":"-0.4706","trackingError":"0.1706","treynorRatio":"-0.0141","portfolioTurnover":"0.0113","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":25,"numberOfLosingTrades":17,"totalProfitLoss":"7912.38","totalProfit":"54737.78","totalLoss":"-46825.40","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"188.3900","averageProfit":"2189.5112","averageLoss":"-2754.4353","averageTradeDuration":"172.16:38:34.2857144","averageWinningTradeDuration":"177.09:12:00","averageLosingTradeDuration":"165.19:07:03.5294118","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.7949","winLossRatio":"1.4706","winRate":"0.5952","lossRate":"0.4048","averageMAE":"-1762.6290","averageMFE":"2743.9200","largestMAE":"-11195.19","largestMFE":"16577.10","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-27308.33","profitLossStandardDeviation":"3652.3244","profitLossDownsideDeviation":"3045.0725","profitFactor":"1.1690","sharpeRatio":"0.0516","sortinoRatio":"0.0619","profitToMaxDrawdownRatio":"0.3912","maximumEndTradeDrawdown":"-12994.42","averageEndTradeDrawdown":"-2555.5300","maximumDrawdownDuration":"00:00:00","totalFees":"420.1929"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0054","profitLossRatio":"0.7970","winRate":"0.5952","lossRate":"0.4048","expectancy":"0.0697","startEquity":"504764.19","endEquity":"527578.71","compoundingAnnualReturn":"0.0922","drawdown":"0.144","totalNetProfit":"0.0452","sharpeRatio":"0.1421","probabilisticSharpeRatio":"0.3120","sortinoRatio":"0.1763","alpha":"-0.0127","beta":"0.6004","annualStandardDeviation":"0.1792","annualVariance":"0.0321","informationRatio":"-0.2186","trackingError":"0.1740","treynorRatio":"0.0424","portfolioTurnover":"0.0111","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"21779.26","totalProfit":"45376.87","totalLoss":"-23597.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"558.4426","averageProfit":"1890.7029","averageLoss":"-1573.1740","averageTradeDuration":"178.05:58:27.6923067","averageWinningTradeDuration":"179.05:32:29.9999995","averageLosingTradeDuration":"176.16:15:59.9999997","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2018","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-2242.6587","averageMFE":"4108.1913","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3113.8011","profitLossDownsideDeviation":"2515.9435","profitFactor":"1.9229","sharpeRatio":"0.1793","sortinoRatio":"0.2220","profitToMaxDrawdownRatio":"1.8005","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3549.7487","maximumDrawdownDuration":"183.01:00:00","totalFees":"578.0467"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0029","profitLossRatio":"1.2076","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.3585","startEquity":"521495.5385","endEquity":"510682.4925","compoundingAnnualReturn":"-0.0408","drawdown":"0.144","totalNetProfit":"-0.0207","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-0.4162","alpha":"-0.0989","beta":"0.5921","annualStandardDeviation":"0.1789","annualVariance":"0.0320","informationRatio":"-0.7275","trackingError":"0.1740","treynorRatio":"-0.0992","portfolioTurnover":"0.0107","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":24,"numberOfLosingTrades":15,"totalProfitLoss":"21779.26","totalProfit":"45376.87","totalLoss":"-23597.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"558.4426","averageProfit":"1890.7029","averageLoss":"-1573.1740","averageTradeDuration":"178.05:58:27.6923067","averageWinningTradeDuration":"179.05:32:29.9999995","averageLosingTradeDuration":"176.16:15:59.9999997","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2018","winLossRatio":"1.6","winRate":"0.6154","lossRate":"0.3846","averageMAE":"-2242.6587","averageMFE":"4108.1913","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3113.8011","profitLossDownsideDeviation":"2515.9435","profitFactor":"1.9229","sharpeRatio":"0.1793","sortinoRatio":"0.2220","profitToMaxDrawdownRatio":"1.8005","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3549.7487","maximumDrawdownDuration":"183.01:00:00","totalFees":"578.0467"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0030","profitLossRatio":"1.2083","winRate":"0.6154","lossRate":"0.3846","expectancy":"0.3589","startEquity":"508240.3671","endEquity":"524026.7383","compoundingAnnualReturn":"0.0636","drawdown":"0.144","totalNetProfit":"0.0311","sharpeRatio":"-0.0167","probabilisticSharpeRatio":"0.2697","sortinoRatio":"-0.0206","alpha":"-0.0896","beta":"0.6264","annualStandardDeviation":"0.1818","annualVariance":"0.0330","informationRatio":"-0.8080","trackingError":"0.1748","treynorRatio":"-0.0048","portfolioTurnover":"0.0108","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":24,"numberOfLosingTrades":14,"totalProfitLoss":"22245.26","totalProfit":"45376.87","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"585.4016","averageProfit":"1890.7029","averageLoss":"-1652.2579","averageTradeDuration":"180.15:14:12.6315781","averageWinningTradeDuration":"179.05:32:29.9999995","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1443","winLossRatio":"1.7143","winRate":"0.6316","lossRate":"0.3684","averageMAE":"-2289.4129","averageMFE":"4211.2645","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3150.9830","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9617","sharpeRatio":"0.1858","sortinoRatio":"0.2259","profitToMaxDrawdownRatio":"1.8390","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3625.8629","maximumDrawdownDuration":"91.11:00:00","totalFees":"577.0467"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0029","profitLossRatio":"1.1495","winRate":"0.6316","lossRate":"0.3684","expectancy":"0.3576","startEquity":"548311.2175","endEquity":"540332.7656","compoundingAnnualReturn":"-0.0290","drawdown":"0.144","totalNetProfit":"-0.0146","sharpeRatio":"-0.4612","probabilisticSharpeRatio":"0.1811","sortinoRatio":"-0.4442","alpha":"-0.2768","beta":"0.7324","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"-2.8201","trackingError":"0.1255","treynorRatio":"-0.0891","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":23,"numberOfLosingTrades":14,"totalProfitLoss":"22053.13","totalProfit":"45184.74","totalLoss":"-23131.61","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"596.0305","averageProfit":"1964.5539","averageLoss":"-1652.2579","averageTradeDuration":"183.01:00:00","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"183.01:00:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1890","winLossRatio":"1.6429","winRate":"0.6216","lossRate":"0.3784","averageMAE":"-2350.2030","averageMFE":"4318.8346","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3193.7562","profitLossDownsideDeviation":"2591.4981","profitFactor":"1.9534","sharpeRatio":"0.1866","sortinoRatio":"0.2300","profitToMaxDrawdownRatio":"1.8231","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3722.8041","maximumDrawdownDuration":"183.01:00:00","totalFees":"575.0217"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0032","profitLossRatio":"1.1970","winRate":"0.6216","lossRate":"0.3784","expectancy":"0.3657","startEquity":"495572.7688","endEquity":"521908.0831","compoundingAnnualReturn":"0.1101","drawdown":"0.069","totalNetProfit":"0.0531","sharpeRatio":"0.2302","probabilisticSharpeRatio":"0.3982","sortinoRatio":"0.2799","alpha":"-0.1501","beta":"0.6648","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-2.4184","trackingError":"0.0988","treynorRatio":"0.0388","portfolioTurnover":"0.0106","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"21831.02","totalProfit":"45184.74","totalLoss":"-23353.72","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"574.5005","averageProfit":"1964.5539","averageLoss":"-1556.9147","averageTradeDuration":"181.14:34:44.2105264","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"179.09:48:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2618","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-2296.3539","averageMFE":"4205.4887","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3153.0961","profitLossDownsideDeviation":"2524.3836","profitFactor":"1.9348","sharpeRatio":"0.1822","sortinoRatio":"0.2276","profitToMaxDrawdownRatio":"1.8048","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3630.9882","maximumDrawdownDuration":"183.01:00:00","totalFees":"580.8667"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0029","profitLossRatio":"1.2695","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.3736","startEquity":"507517.9241","endEquity":"527454.1832","compoundingAnnualReturn":"0.0804","drawdown":"0.069","totalNetProfit":"0.0393","sharpeRatio":"-0.1540","probabilisticSharpeRatio":"0.2953","sortinoRatio":"-0.1777","alpha":"-0.1153","beta":"0.6206","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-1.8426","trackingError":"0.0955","treynorRatio":"-0.0262","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":23,"numberOfLosingTrades":15,"totalProfitLoss":"21831.02","totalProfit":"45184.74","totalLoss":"-23353.72","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"574.5005","averageProfit":"1964.5539","averageLoss":"-1556.9147","averageTradeDuration":"181.14:34:44.2105264","averageWinningTradeDuration":"183.01:00:00","averageLosingTradeDuration":"179.09:48:00","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.2618","winLossRatio":"1.5333","winRate":"0.6053","lossRate":"0.3947","averageMAE":"-2296.3539","averageMFE":"4205.4887","largestMAE":"-10312.36","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-12096.42","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3153.0961","profitLossDownsideDeviation":"2524.3836","profitFactor":"1.9348","sharpeRatio":"0.1822","sortinoRatio":"0.2276","profitToMaxDrawdownRatio":"1.8048","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3630.9882","maximumDrawdownDuration":"183.01:00:00","totalFees":"580.8667"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0028","profitLossRatio":"1.2684","winRate":"0.6053","lossRate":"0.3947","expectancy":"0.3730","startEquity":"527578.71","endEquity":"518923.8662","compoundingAnnualReturn":"-0.0328","drawdown":"0.069","totalNetProfit":"-0.0164","sharpeRatio":"-0.7627","probabilisticSharpeRatio":"0.1561","sortinoRatio":"-0.8160","alpha":"-0.1683","beta":"0.5611","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-2.6657","trackingError":"0.0910","treynorRatio":"-0.1308","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-7718.65","totalProfit":"35322.83","totalLoss":"-43041.48","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-192.9662","averageProfit":"2077.8135","averageLoss":"-1871.3687","averageTradeDuration":"179.15:32:59.9999990","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.16:18:15.6521734","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1103","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1902.4518","averageMFE":"2498.7720","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-34331.06","profitLossStandardDeviation":"3024.9547","profitLossDownsideDeviation":"2281.8676","profitFactor":"0.8207","sharpeRatio":"-0.0638","sortinoRatio":"-0.0846","profitToMaxDrawdownRatio":"-0.2767","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2691.7383","maximumDrawdownDuration":"180.23:00:00","totalFees":"546.1750"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0999","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1075","startEquity":"504911.8899","endEquity":"544567.9294","compoundingAnnualReturn":"0.1647","drawdown":"0.069","totalNetProfit":"0.0785","sharpeRatio":"0.5240","probabilisticSharpeRatio":"0.5033","sortinoRatio":"0.5945","alpha":"-0.0099","beta":"0.5534","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.6266","trackingError":"0.0974","treynorRatio":"0.0965","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"104"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-7718.65","totalProfit":"35322.83","totalLoss":"-43041.48","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-192.9662","averageProfit":"2077.8135","averageLoss":"-1871.3687","averageTradeDuration":"179.15:32:59.9999990","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"178.16:18:15.6521734","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1103","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1902.4518","averageMFE":"2498.7720","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-34331.06","profitLossStandardDeviation":"3024.9547","profitLossDownsideDeviation":"2281.8676","profitFactor":"0.8207","sharpeRatio":"-0.0638","sortinoRatio":"-0.0846","profitToMaxDrawdownRatio":"-0.2767","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2691.7383","maximumDrawdownDuration":"180.23:00:00","totalFees":"546.1750"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0035","profitLossRatio":"1.0997","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1076","startEquity":"525936.679","endEquity":"532220.5815","compoundingAnnualReturn":"0.0240","drawdown":"0.077","totalNetProfit":"0.0119","sharpeRatio":"-0.3365","probabilisticSharpeRatio":"0.2380","sortinoRatio":"-0.3705","alpha":"-0.1016","beta":"0.6332","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-1.4343","trackingError":"0.0968","treynorRatio":"-0.0591","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-15689.99","totalProfit":"35322.83","totalLoss":"-51012.82","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-382.6827","averageProfit":"2077.8135","averageLoss":"-2125.5342","averageTradeDuration":"177.00:17:33.6585357","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.05:12:29.9999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9775","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-2058.0517","averageMFE":"2451.0717","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-41352.97","profitLossStandardDeviation":"3224.4810","profitLossDownsideDeviation":"2555.5692","profitFactor":"0.6924","sharpeRatio":"-0.1187","sortinoRatio":"-0.1497","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2833.7544","maximumDrawdownDuration":"180.23:00:00","totalFees":"565.5700"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0039","profitLossRatio":"0.9646","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.1854","startEquity":"540332.7656","endEquity":"542783.6104","compoundingAnnualReturn":"0.0091","drawdown":"0.077","totalNetProfit":"0.0045","sharpeRatio":"-0.4564","probabilisticSharpeRatio":"0.2096","sortinoRatio":"-0.4945","alpha":"-0.1162","beta":"0.6870","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.6915","trackingError":"0.0864","treynorRatio":"-0.0731","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":17,"numberOfLosingTrades":24,"totalProfitLoss":"-15689.99","totalProfit":"35322.83","totalLoss":"-51012.82","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-382.6827","averageProfit":"2077.8135","averageLoss":"-2125.5342","averageTradeDuration":"177.00:17:33.6585357","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"174.05:12:29.9999996","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9775","winLossRatio":"0.7083","winRate":"0.4146","lossRate":"0.5854","averageMAE":"-2058.0517","averageMFE":"2451.0717","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-41352.97","profitLossStandardDeviation":"3224.4810","profitLossDownsideDeviation":"2555.5692","profitFactor":"0.6924","sharpeRatio":"-0.1187","sortinoRatio":"-0.1497","profitToMaxDrawdownRatio":"-0.4444","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2833.7544","maximumDrawdownDuration":"180.23:00:00","totalFees":"565.5700"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0041","profitLossRatio":"0.9646","winRate":"0.4146","lossRate":"0.5854","expectancy":"-0.1854","startEquity":"518545.475","endEquity":"533246.5978","compoundingAnnualReturn":"0.0573","drawdown":"0.077","totalNetProfit":"0.0284","sharpeRatio":"-0.0714","probabilisticSharpeRatio":"0.3234","sortinoRatio":"-0.0853","alpha":"-0.1321","beta":"0.6581","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-2.3669","trackingError":"0.0832","treynorRatio":"-0.0111","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-15467.88","totalProfit":"35322.83","totalLoss":"-50790.71","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-386.6970","averageProfit":"2077.8135","averageLoss":"-2208.2917","averageTradeDuration":"178.05:22:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.04:52:10.4347827","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9409","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-2101.9045","averageMFE":"2512.0563","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-41352.97","profitLossStandardDeviation":"3265.4551","profitLossDownsideDeviation":"2579.9131","profitFactor":"0.6955","sharpeRatio":"-0.1184","sortinoRatio":"-0.1499","profitToMaxDrawdownRatio":"-0.4381","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2898.7533","maximumDrawdownDuration":"180.23:00:00","totalFees":"559.7250"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9285","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1804","startEquity":"529036.8344","endEquity":"542180.8663","compoundingAnnualReturn":"0.0504","drawdown":"0.077","totalNetProfit":"0.0248","sharpeRatio":"-0.1436","probabilisticSharpeRatio":"0.3019","sortinoRatio":"-0.1725","alpha":"-0.1229","beta":"0.6476","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-2.1785","trackingError":"0.0834","treynorRatio":"-0.0228","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-15467.88","totalProfit":"35322.83","totalLoss":"-50790.71","largestProfit":"8661.43","largestLoss":"-9987.78","averageProfitLoss":"-386.6970","averageProfit":"2077.8135","averageLoss":"-2208.2917","averageTradeDuration":"178.05:22:30","averageWinningTradeDuration":"180.23:00:00","averageLosingTradeDuration":"176.04:52:10.4347827","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9409","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-2101.9045","averageMFE":"2512.0563","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-41352.97","profitLossStandardDeviation":"3265.4551","profitLossDownsideDeviation":"2579.9131","profitFactor":"0.6955","sharpeRatio":"-0.1184","sortinoRatio":"-0.1499","profitToMaxDrawdownRatio":"-0.4381","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2898.7533","maximumDrawdownDuration":"180.23:00:00","totalFees":"559.7250"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9285","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1804","startEquity":"518923.8662","endEquity":"508701.3789","compoundingAnnualReturn":"-0.0389","drawdown":"0.082","totalNetProfit":"-0.0197","sharpeRatio":"-0.6968","probabilisticSharpeRatio":"0.1556","sortinoRatio":"-0.8096","alpha":"-0.1252","beta":"0.6786","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-1.8180","trackingError":"0.0819","treynorRatio":"-0.1113","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-7194.54","totalProfit":"34323.28","totalLoss":"-41517.82","largestProfit":"9685.50","largestLoss":"-7971.34","averageProfitLoss":"-179.8635","averageProfit":"2019.0165","averageLoss":"-1805.1226","averageTradeDuration":"182.04:55:29.9999992","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.02:36:31.3043474","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1185","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1776.2832","averageMFE":"2490.7950","largestMAE":"-8282.05","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2858.6307","profitLossDownsideDeviation":"1784.8349","profitFactor":"0.8267","sharpeRatio":"-0.0629","sortinoRatio":"-0.1008","profitToMaxDrawdownRatio":"-0.3347","maximumEndTradeDrawdown":"-8514.40","averageEndTradeDrawdown":"-2670.6585","maximumDrawdownDuration":"185.01:00:00","totalFees":"542.395"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0032","profitLossRatio":"1.2364","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1055","startEquity":"545932.5841","endEquity":"524761.9003","compoundingAnnualReturn":"-0.0758","drawdown":"0.080","totalNetProfit":"-0.0388","sharpeRatio":"-0.8045","probabilisticSharpeRatio":"0.1406","sortinoRatio":"-0.8866","alpha":"-0.1648","beta":"0.6697","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-2.7484","trackingError":"0.0750","treynorRatio":"-0.1212","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":17,"numberOfLosingTrades":23,"totalProfitLoss":"-7194.54","totalProfit":"34323.28","totalLoss":"-41517.82","largestProfit":"9685.50","largestLoss":"-7971.34","averageProfitLoss":"-179.8635","averageProfit":"2019.0165","averageLoss":"-1805.1226","averageTradeDuration":"182.04:55:29.9999992","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"180.02:36:31.3043474","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1185","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1776.2832","averageMFE":"2490.7950","largestMAE":"-8282.05","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2858.6307","profitLossDownsideDeviation":"1784.8349","profitFactor":"0.8267","sharpeRatio":"-0.0629","sortinoRatio":"-0.1008","profitToMaxDrawdownRatio":"-0.3347","maximumEndTradeDrawdown":"-8514.40","averageEndTradeDrawdown":"-2670.6585","maximumDrawdownDuration":"185.01:00:00","totalFees":"542.395"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0033","profitLossRatio":"1.2367","winRate":"0.4","lossRate":"0.6","expectancy":"-0.1053","startEquity":"532220.5815","endEquity":"513394.7731","compoundingAnnualReturn":"-0.0704","drawdown":"0.077","totalNetProfit":"-0.0354","sharpeRatio":"-1.1261","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-1.3959","alpha":"-0.1097","beta":"0.6341","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-1.6262","trackingError":"0.0707","treynorRatio":"-0.1587","portfolioTurnover":"0.0111","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":39,"numberOfWinningTrades":17,"numberOfLosingTrades":22,"totalProfitLoss":"776.80","totalProfit":"34323.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"19.9179","averageProfit":"2019.0165","averageLoss":"-1524.8400","averageTradeDuration":"185.01:00:00","averageWinningTradeDuration":"185.01:00:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3241","winLossRatio":"0.7727","winRate":"0.4359","lossRate":"0.5641","averageMAE":"-1609.4687","averageMFE":"2540.7369","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2597.7486","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0232","sharpeRatio":"0.0077","sortinoRatio":"0.0166","profitToMaxDrawdownRatio":"0.0361","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2520.8190","maximumDrawdownDuration":"00:00:00","totalFees":"523.000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0027","profitLossRatio":"1.4585","winRate":"0.4103","lossRate":"0.5897","expectancy":"0.0086","startEquity":"539016.2322","endEquity":"500151.6427","compoundingAnnualReturn":"-0.1401","drawdown":"0.092","totalNetProfit":"-0.0721","sharpeRatio":"-1.3047","probabilisticSharpeRatio":"0.0594","sortinoRatio":"-1.4411","alpha":"-0.0926","beta":"0.6174","annualStandardDeviation":"0.1046","annualVariance":"0.0110","informationRatio":"-0.7503","trackingError":"0.0872","treynorRatio":"-0.2211","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"1192.80","totalProfit":"34739.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"29.8200","averageProfit":"1929.9600","averageLoss":"-1524.8400","averageTradeDuration":"182.15:06:00","averageWinningTradeDuration":"179.16:20:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2657","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1576.7950","averageMFE":"2488.1925","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2564.9925","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0356","sharpeRatio":"0.0116","sortinoRatio":"0.0248","profitToMaxDrawdownRatio":"0.0555","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2458.3725","maximumDrawdownDuration":"00:00:00","totalFees":"524.000"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0028","profitLossRatio":"1.3895","winRate":"0.425","lossRate":"0.575","expectancy":"0.0155","startEquity":"526176.4531","endEquity":"492942.2208","compoundingAnnualReturn":"-0.1239","drawdown":"0.167","totalNetProfit":"-0.0632","sharpeRatio":"-0.9706","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-1.0571","alpha":"-0.0996","beta":"0.5344","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.5390","trackingError":"0.1276","treynorRatio":"-0.2525","portfolioTurnover":"0.0112","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"1192.80","totalProfit":"34739.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"29.8200","averageProfit":"1929.9600","averageLoss":"-1524.8400","averageTradeDuration":"182.15:06:00","averageWinningTradeDuration":"179.16:20:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2657","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1576.7950","averageMFE":"2488.1925","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2564.9925","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0356","sharpeRatio":"0.0116","sortinoRatio":"0.0248","profitToMaxDrawdownRatio":"0.0555","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2458.3725","maximumDrawdownDuration":"00:00:00","totalFees":"524.000"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0027","profitLossRatio":"1.3892","winRate":"0.425","lossRate":"0.575","expectancy":"0.0154","startEquity":"542180.8663","endEquity":"496024.7921","compoundingAnnualReturn":"-0.1643","drawdown":"0.166","totalNetProfit":"-0.0851","sharpeRatio":"-1.1641","probabilisticSharpeRatio":"0.0621","sortinoRatio":"-1.2902","alpha":"-0.1343","beta":"0.5337","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-0.8440","trackingError":"0.1289","treynorRatio":"-0.3062","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":18,"numberOfLosingTrades":22,"totalProfitLoss":"1192.80","totalProfit":"34739.28","totalLoss":"-33546.48","largestProfit":"9685.50","largestLoss":"-3740.11","averageProfitLoss":"29.8200","averageProfit":"1929.9600","averageLoss":"-1524.8400","averageTradeDuration":"182.15:06:00","averageWinningTradeDuration":"179.16:20:00","averageLosingTradeDuration":"185.01:00:00","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2657","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-1576.7950","averageMFE":"2488.1925","largestMAE":"-4933.88","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-28257.06","profitLossStandardDeviation":"2564.9925","profitLossDownsideDeviation":"1201.8530","profitFactor":"1.0356","sharpeRatio":"0.0116","sortinoRatio":"0.0248","profitToMaxDrawdownRatio":"0.0555","maximumEndTradeDrawdown":"-7086.41","averageEndTradeDrawdown":"-2458.3725","maximumDrawdownDuration":"00:00:00","totalFees":"524.000"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3898","winRate":"0.425","lossRate":"0.575","expectancy":"0.0157","startEquity":"508541.6897","endEquity":"519646.0687","compoundingAnnualReturn":"0.0447","drawdown":"0.154","totalNetProfit":"0.0218","sharpeRatio":"-0.1244","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.1353","alpha":"-0.0425","beta":"0.5302","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.5096","trackingError":"0.1276","treynorRatio":"-0.0323","portfolioTurnover":"0.0112","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"6186.93","totalProfit":"38242.01","totalLoss":"-32055.08","largestProfit":"9358.21","largestLoss":"-9152.15","averageProfitLoss":"154.6733","averageProfit":"1821.0481","averageLoss":"-1687.1095","averageTradeDuration":"177.16:08:59.9999990","averageWinningTradeDuration":"175.14:31:25.7142854","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0794","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-2528.7632","averageMFE":"2711.5268","largestMAE":"-10741.34","largestMFE":"10524.27","maximumClosedTradeDrawdown":"-19660.17","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2769.5080","profitLossDownsideDeviation":"2175.2317","profitFactor":"1.1930","sharpeRatio":"0.0558","sortinoRatio":"0.0711","profitToMaxDrawdownRatio":"0.3147","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2556.8535","maximumDrawdownDuration":"00:00:00","totalFees":"529.8963"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0032","profitLossRatio":"1.0745","winRate":"0.525","lossRate":"0.475","expectancy":"0.0891","startEquity":"522082.0471","endEquity":"527093.1285","compoundingAnnualReturn":"0.0196","drawdown":"0.154","totalNetProfit":"0.0096","sharpeRatio":"-0.2117","probabilisticSharpeRatio":"0.2415","sortinoRatio":"-0.2435","alpha":"-0.0603","beta":"0.5419","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"-0.6446","trackingError":"0.1322","treynorRatio":"-0.0568","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"132"},"closedTrades":[]},"M6_20250809":{"tradeStatistics":{"startDateTime":"2025-01-02T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"6186.93","totalProfit":"38242.01","totalLoss":"-32055.08","largestProfit":"9358.21","largestLoss":"-9152.15","averageProfitLoss":"154.6733","averageProfit":"1821.0481","averageLoss":"-1687.1095","averageTradeDuration":"177.16:08:59.9999990","averageWinningTradeDuration":"175.14:31:25.7142854","averageLosingTradeDuration":"179.23:00:00","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0794","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-2528.7632","averageMFE":"2711.5268","largestMAE":"-10741.34","largestMFE":"10524.27","maximumClosedTradeDrawdown":"-19660.17","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2769.5080","profitLossDownsideDeviation":"2175.2317","profitFactor":"1.1930","sharpeRatio":"0.0558","sortinoRatio":"0.0711","profitToMaxDrawdownRatio":"0.3147","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2556.8535","maximumDrawdownDuration":"00:00:00","totalFees":"529.8963"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0032","profitLossRatio":"1.0746","winRate":"0.525","lossRate":"0.475","expectancy":"0.0892","startEquity":"516080.1817","endEquity":"509473.0092","compoundingAnnualReturn":"-0.0288","drawdown":"0.133","totalNetProfit":"-0.0128","sharpeRatio":"-0.4109","probabilisticSharpeRatio":"0.2010","sortinoRatio":"-0.4793","alpha":"-0.1165","beta":"0.5401","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-1.1431","trackingError":"0.1415","treynorRatio":"-0.1174","portfolioTurnover":"0.0122","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"114"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"107168.1863","compoundingAnnualReturn":"1.2950","drawdown":"0.054","totalNetProfit":"0.0717","sharpeRatio":"4.5755","probabilisticSharpeRatio":"0.7865","sortinoRatio":"9.8365","alpha":"1.2792","beta":"0.5612","annualStandardDeviation":"0.2202","annualVariance":"0.0485","informationRatio":"7.1342","trackingError":"0.2091","treynorRatio":"1.7950","portfolioTurnover":"0.0334","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"7"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-02-18T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1491.0","totalProfit":"1491.0","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"1491.0","averageProfit":"1491.0","averageLoss":"0","averageTradeDuration":"45.14:00:00","averageWinningTradeDuration":"45.14:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"45.14:00:00","medianWinningTradeDuration":"45.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-133.48","averageMFE":"1526.50","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-35.50","averageEndTradeDrawdown":"-35.50","maximumDrawdownDuration":"00:00:00","totalFees":"1"},"portfolioStatistics":{"averageWinRate":"0.0149","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"113612.5627","compoundingAnnualReturn":"1.2024","drawdown":"0.068","totalNetProfit":"0.1361","sharpeRatio":"3.5959","probabilisticSharpeRatio":"0.8080","sortinoRatio":"7.1653","alpha":"0.9279","beta":"0.5412","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"5.2636","trackingError":"0.2039","treynorRatio":"1.3979","portfolioTurnover":"0.0176","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"109605.8283","compoundingAnnualReturn":"0.4506","drawdown":"0.116","totalNetProfit":"0.0961","sharpeRatio":"1.4309","probabilisticSharpeRatio":"0.5795","sortinoRatio":"2.7894","alpha":"0.2827","beta":"0.4452","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"1.1600","trackingError":"0.2220","treynorRatio":"0.6803","portfolioTurnover":"0.0117","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98904.1513","compoundingAnnualReturn":"-0.0330","drawdown":"0.254","totalNetProfit":"-0.0110","sharpeRatio":"-0.0676","probabilisticSharpeRatio":"0.2523","sortinoRatio":"-0.0952","alpha":"-0.0073","beta":"0.5182","annualStandardDeviation":"0.2432","annualVariance":"0.0591","informationRatio":"0.0053","trackingError":"0.2396","treynorRatio":"-0.0317","portfolioTurnover":"0.0088","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91242.9838","compoundingAnnualReturn":"-0.1988","drawdown":"0.276","totalNetProfit":"-0.0876","sharpeRatio":"-0.6279","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-0.8923","alpha":"-0.1204","beta":"0.5075","annualStandardDeviation":"0.2275","annualVariance":"0.0517","informationRatio":"-0.4362","trackingError":"0.2259","treynorRatio":"-0.2814","portfolioTurnover":"0.0070","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1589.46","totalProfit":"1589.46","totalLoss":"0","largestProfit":"1491.0","largestLoss":"0","averageProfitLoss":"794.73","averageProfit":"794.73","averageLoss":"0","averageTradeDuration":"53.02:00:00","averageWinningTradeDuration":"53.02:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"60.14:00:00","medianWinningTradeDuration":"60.14:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.31","averageMFE":"879.185","largestMAE":"-133.48","largestMFE":"1526.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1659.98","profitLossStandardDeviation":"984.6745","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8071","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"-133.41","averageEndTradeDrawdown":"-84.455","maximumDrawdownDuration":"00:00:00","totalFees":"2.1"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95101.4526","compoundingAnnualReturn":"-0.0963","drawdown":"0.276","totalNetProfit":"-0.0490","sharpeRatio":"-0.3235","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-0.4449","alpha":"-0.0599","beta":"0.4959","annualStandardDeviation":"0.2134","annualVariance":"0.0455","informationRatio":"-0.2360","trackingError":"0.2142","treynorRatio":"-0.1392","portfolioTurnover":"0.0058","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-07-03T14:00:00Z","totalNumberOfTrades":40,"numberOfWinningTrades":21,"numberOfLosingTrades":19,"totalProfitLoss":"-2744.22","totalProfit":"14659.65","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-68.6055","averageProfit":"698.0786","averageLoss":"-915.9932","averageTradeDuration":"175.12:20:59.9999991","averageWinningTradeDuration":"169.16:25:42.8571425","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7621","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-760.8450","averageMFE":"1222.7778","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1064.6861","profitLossDownsideDeviation":"702.0479","profitFactor":"0.8423","sharpeRatio":"-0.0644","sortinoRatio":"-0.0977","profitToMaxDrawdownRatio":"-0.3494","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1291.3833","maximumDrawdownDuration":"00:00:00","totalFees":"224.7720"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0093","profitLossRatio":"0.7637","winRate":"0.525","lossRate":"0.475","expectancy":"-0.0741","startEquity":"100000","endEquity":"93890.6258","compoundingAnnualReturn":"-0.1027","drawdown":"0.276","totalNetProfit":"-0.0611","sharpeRatio":"-0.3892","probabilisticSharpeRatio":"0.1199","sortinoRatio":"-0.5277","alpha":"-0.0609","beta":"0.4984","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"-0.2106","trackingError":"0.2031","treynorRatio":"-0.1584","portfolioTurnover":"0.0140","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-08-12T04:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":22,"numberOfLosingTrades":20,"totalProfitLoss":"-2226.09","totalProfit":"15177.78","totalLoss":"-17403.87","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-53.0021","averageProfit":"689.8991","averageLoss":"-870.1935","averageTradeDuration":"168.19:51:25.7142850","averageWinningTradeDuration":"163.08:40:54.5454543","averageLosingTradeDuration":"174.20:09:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7928","winLossRatio":"1.1","winRate":"0.5238","lossRate":"0.4762","averageMAE":"-753.7014","averageMFE":"1199.1393","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1042.3641","profitLossDownsideDeviation":"713.3603","profitFactor":"0.8721","sharpeRatio":"-0.0508","sortinoRatio":"-0.0743","profitToMaxDrawdownRatio":"-0.2834","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1252.1414","maximumDrawdownDuration":"00:00:00","totalFees":"237.8674"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0089","profitLossRatio":"0.7946","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0600","startEquity":"100000","endEquity":"94816.1485","compoundingAnnualReturn":"-0.0769","drawdown":"0.276","totalNetProfit":"-0.0518","sharpeRatio":"-0.3076","probabilisticSharpeRatio":"0.1214","sortinoRatio":"-0.4015","alpha":"-0.0719","beta":"0.4859","annualStandardDeviation":"0.1916","annualVariance":"0.0367","informationRatio":"-0.4416","trackingError":"0.1940","treynorRatio":"-0.1213","portfolioTurnover":"0.0124","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":22,"numberOfLosingTrades":21,"totalProfitLoss":"-3105.29","totalProfit":"15177.78","totalLoss":"-18283.07","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-72.2160","averageProfit":"689.8991","averageLoss":"-870.6224","averageTradeDuration":"166.11:20:55.8139528","averageWinningTradeDuration":"163.08:40:54.5454543","averageLosingTradeDuration":"169.17:34:17.1428572","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7924","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-756.6200","averageMFE":"1207.0337","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1037.5586","profitLossDownsideDeviation":"695.3004","profitFactor":"0.8302","sharpeRatio":"-0.0696","sortinoRatio":"-0.1039","profitToMaxDrawdownRatio":"-0.3954","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1279.2498","maximumDrawdownDuration":"00:00:00","totalFees":"249.9564"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0089","profitLossRatio":"0.7941","winRate":"0.5116","lossRate":"0.4884","expectancy":"-0.0821","startEquity":"100000","endEquity":"87256.9971","compoundingAnnualReturn":"-0.1666","drawdown":"0.296","totalNetProfit":"-0.1274","sharpeRatio":"-0.6787","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-0.8886","alpha":"-0.1162","beta":"0.4903","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-0.5677","trackingError":"0.1871","treynorRatio":"-0.2567","portfolioTurnover":"0.0111","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-09-09T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":22,"numberOfLosingTrades":21,"totalProfitLoss":"-3105.29","totalProfit":"15177.78","totalLoss":"-18283.07","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-72.2160","averageProfit":"689.8991","averageLoss":"-870.6224","averageTradeDuration":"166.11:20:55.8139528","averageWinningTradeDuration":"163.08:40:54.5454543","averageLosingTradeDuration":"169.17:34:17.1428572","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7924","winLossRatio":"1.0476","winRate":"0.5116","lossRate":"0.4884","averageMAE":"-756.6200","averageMFE":"1207.0337","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1037.5586","profitLossDownsideDeviation":"695.3004","profitFactor":"0.8302","sharpeRatio":"-0.0696","sortinoRatio":"-0.1039","profitToMaxDrawdownRatio":"-0.3954","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1279.2498","maximumDrawdownDuration":"00:00:00","totalFees":"249.9564"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0089","profitLossRatio":"0.7941","winRate":"0.5116","lossRate":"0.4884","expectancy":"-0.0821","startEquity":"100000","endEquity":"83265.409","compoundingAnnualReturn":"-0.1974","drawdown":"0.355","totalNetProfit":"-0.1673","sharpeRatio":"-0.8355","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.0933","alpha":"-0.1315","beta":"0.4782","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"-0.6080","trackingError":"0.1833","treynorRatio":"-0.3134","portfolioTurnover":"0.0100","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"23"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":22,"numberOfLosingTrades":22,"totalProfitLoss":"-4733.99","totalProfit":"15177.78","totalLoss":"-19911.77","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-107.5907","averageProfit":"689.8991","averageLoss":"-905.0805","averageTradeDuration":"165.23:25:54.5454539","averageWinningTradeDuration":"163.08:40:54.5454543","averageLosingTradeDuration":"168.14:10:54.5454547","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7623","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-779.1707","averageMFE":"1187.1864","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1051.9279","profitLossDownsideDeviation":"697.5266","profitFactor":"0.7623","sharpeRatio":"-0.1023","sortinoRatio":"-0.1542","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1294.7770","maximumDrawdownDuration":"00:00:00","totalFees":"256.6314"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0092","profitLossRatio":"0.7630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1185","startEquity":"100000","endEquity":"78932.9859","compoundingAnnualReturn":"-0.2278","drawdown":"0.364","totalNetProfit":"-0.2107","sharpeRatio":"-0.9907","probabilisticSharpeRatio":"0.0131","sortinoRatio":"-1.2875","alpha":"-0.1420","beta":"0.4799","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.6028","trackingError":"0.1788","treynorRatio":"-0.3615","portfolioTurnover":"0.0091","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"23"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2000-11-25T05:00:00Z","totalNumberOfTrades":44,"numberOfWinningTrades":22,"numberOfLosingTrades":22,"totalProfitLoss":"-4733.99","totalProfit":"15177.78","totalLoss":"-19911.77","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-107.5907","averageProfit":"689.8991","averageLoss":"-905.0805","averageTradeDuration":"165.23:25:54.5454539","averageWinningTradeDuration":"163.08:40:54.5454543","averageLosingTradeDuration":"168.14:10:54.5454547","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.7623","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-779.1707","averageMFE":"1187.1864","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-7854.31","maximumIntraTradeDrawdown":"-8742.32","profitLossStandardDeviation":"1051.9279","profitLossDownsideDeviation":"697.5266","profitFactor":"0.7623","sharpeRatio":"-0.1023","sortinoRatio":"-0.1542","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1294.7770","maximumDrawdownDuration":"00:00:00","totalFees":"256.6314"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0092","profitLossRatio":"0.7630","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1185","startEquity":"100000","endEquity":"79589.6811","compoundingAnnualReturn":"-0.2041","drawdown":"0.375","totalNetProfit":"-0.2041","sharpeRatio":"-0.9128","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.1920","alpha":"-0.1235","beta":"0.4647","annualStandardDeviation":"0.1710","annualVariance":"0.0293","informationRatio":"-0.4839","trackingError":"0.1778","treynorRatio":"-0.3359","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":36,"numberOfLosingTrades":45,"totalProfitLoss":"-19867.71","totalProfit":"23000.75","totalLoss":"-42868.46","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-245.2804","averageProfit":"638.9097","averageLoss":"-952.6324","averageTradeDuration":"171.15:07:24.4444429","averageWinningTradeDuration":"166.04:43:19.9999993","averageLosingTradeDuration":"175.23:26:39.9999994","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6707","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-795.1770","averageMFE":"846.1974","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21527.59","maximumIntraTradeDrawdown":"-23404.62","profitLossStandardDeviation":"1024.1501","profitLossDownsideDeviation":"688.0013","profitFactor":"0.5365","sharpeRatio":"-0.2395","sortinoRatio":"-0.3565","profitToMaxDrawdownRatio":"-0.9229","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1091.4778","maximumDrawdownDuration":"00:00:00","totalFees":"412.3535"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0097","profitLossRatio":"0.6559","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.2641","startEquity":"106321.2469","endEquity":"101945.2049","compoundingAnnualReturn":"-0.0412","drawdown":"0.375","totalNetProfit":"-0.0412","sharpeRatio":"-0.1859","probabilisticSharpeRatio":"0.1024","sortinoRatio":"-0.2465","alpha":"-0.0270","beta":"0.4951","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"-0.1239","trackingError":"0.1746","treynorRatio":"-0.0652","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"23"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-01-12T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"-21358.71","totalProfit":"21509.75","totalLoss":"-42868.46","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-266.9839","averageProfit":"614.5643","averageLoss":"-952.6324","averageTradeDuration":"173.04:56:14.9999984","averageWinningTradeDuration":"169.15:25:42.8571421","averageLosingTradeDuration":"175.23:26:39.9999994","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6451","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-803.4482","averageMFE":"837.6936","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21527.59","maximumIntraTradeDrawdown":"-23404.62","profitLossStandardDeviation":"1011.6931","profitLossDownsideDeviation":"688.0013","profitFactor":"0.5018","sharpeRatio":"-0.2639","sortinoRatio":"-0.3881","profitToMaxDrawdownRatio":"-0.9922","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1104.6775","maximumDrawdownDuration":"00:00:00","totalFees":"411.3535"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0089","profitLossRatio":"0.6335","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.2853","startEquity":"116338.0767","endEquity":"93238.6076","compoundingAnnualReturn":"-0.1990","drawdown":"0.375","totalNetProfit":"-0.1986","sharpeRatio":"-0.9336","probabilisticSharpeRatio":"0.0128","sortinoRatio":"-1.1794","alpha":"-0.1311","beta":"0.4723","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-0.5616","trackingError":"0.1765","treynorRatio":"-0.3384","portfolioTurnover":"0.0107","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-21723.65","totalProfit":"21559.49","totalLoss":"-43283.14","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-268.1932","averageProfit":"615.9854","averageLoss":"-940.9378","averageTradeDuration":"171.21:20:44.4444432","averageWinningTradeDuration":"169.18:10:17.1428568","averageLosingTradeDuration":"173.12:16:57.3913038","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6547","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-799.6689","averageMFE":"850.2715","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21923.64","maximumIntraTradeDrawdown":"-23404.62","profitLossStandardDeviation":"1005.7264","profitLossDownsideDeviation":"684.9220","profitFactor":"0.4981","sharpeRatio":"-0.2667","sortinoRatio":"-0.3916","profitToMaxDrawdownRatio":"-0.9909","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1118.4647","maximumDrawdownDuration":"00:00:00","totalFees":"425.0685"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0092","profitLossRatio":"0.6427","winRate":"0.4321","lossRate":"0.5679","expectancy":"-0.2902","startEquity":"111843.151","endEquity":"86154.6344","compoundingAnnualReturn":"-0.2302","drawdown":"0.307","totalNetProfit":"-0.2297","sharpeRatio":"-1.0545","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.2854","alpha":"-0.0966","beta":"0.4781","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-0.0550","trackingError":"0.1717","treynorRatio":"-0.3691","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-21723.65","totalProfit":"21559.49","totalLoss":"-43283.14","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-268.1932","averageProfit":"615.9854","averageLoss":"-940.9378","averageTradeDuration":"171.21:20:44.4444432","averageWinningTradeDuration":"169.18:10:17.1428568","averageLosingTradeDuration":"173.12:16:57.3913038","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6547","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-799.6689","averageMFE":"850.2715","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21923.64","maximumIntraTradeDrawdown":"-23404.62","profitLossStandardDeviation":"1005.7264","profitLossDownsideDeviation":"684.9220","profitFactor":"0.4981","sharpeRatio":"-0.2667","sortinoRatio":"-0.3916","profitToMaxDrawdownRatio":"-0.9909","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1118.4647","maximumDrawdownDuration":"00:00:00","totalFees":"425.0685"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0105","profitLossRatio":"0.6421","winRate":"0.4321","lossRate":"0.5679","expectancy":"-0.2905","startEquity":"98904.1513","endEquity":"88860.4902","compoundingAnnualReturn":"-0.1018","drawdown":"0.228","totalNetProfit":"-0.1015","sharpeRatio":"-0.5951","probabilisticSharpeRatio":"0.0395","sortinoRatio":"-0.7621","alpha":"-0.0431","beta":"0.4751","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"0.0752","trackingError":"0.1616","treynorRatio":"-0.1958","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"274"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-03-08T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-21723.65","totalProfit":"21559.49","totalLoss":"-43283.14","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-268.1932","averageProfit":"615.9854","averageLoss":"-940.9378","averageTradeDuration":"171.21:20:44.4444432","averageWinningTradeDuration":"169.18:10:17.1428568","averageLosingTradeDuration":"173.12:16:57.3913038","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6547","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-799.6689","averageMFE":"850.2715","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21923.64","maximumIntraTradeDrawdown":"-23404.62","profitLossStandardDeviation":"1005.7264","profitLossDownsideDeviation":"684.9220","profitFactor":"0.4981","sharpeRatio":"-0.2667","sortinoRatio":"-0.3916","profitToMaxDrawdownRatio":"-0.9909","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1118.4647","maximumDrawdownDuration":"00:00:00","totalFees":"425.0685"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0114","profitLossRatio":"0.6416","winRate":"0.4321","lossRate":"0.5679","expectancy":"-0.2907","startEquity":"91820.0184","endEquity":"93181.5356","compoundingAnnualReturn":"0.0149","drawdown":"0.223","totalNetProfit":"0.0148","sharpeRatio":"-0.0550","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.0684","alpha":"0.0399","beta":"0.4911","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.5711","trackingError":"0.1577","treynorRatio":"-0.0175","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"194"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2001-06-29T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":35,"numberOfLosingTrades":47,"totalProfitLoss":"-21916.71","totalProfit":"21559.49","totalLoss":"-43476.20","largestProfit":"2668.58","largestLoss":"-2161.11","averageProfitLoss":"-267.2770","averageProfit":"615.9854","averageLoss":"-925.0255","averageTradeDuration":"171.22:59:59.9999987","averageWinningTradeDuration":"169.18:10:17.1428568","averageLosingTradeDuration":"173.14:20:25.5319143","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.6659","winLossRatio":"0.7447","winRate":"0.4268","lossRate":"0.5732","averageMAE":"-801.3524","averageMFE":"863.1099","largestMAE":"-2259.00","largestMFE":"6181.20","maximumClosedTradeDrawdown":"-21968.50","maximumIntraTradeDrawdown":"-24064.97","profitLossStandardDeviation":"999.5333","profitLossDownsideDeviation":"686.1635","profitFactor":"0.4959","sharpeRatio":"-0.2674","sortinoRatio":"-0.3895","profitToMaxDrawdownRatio":"-0.9976","maximumEndTradeDrawdown":"-5865.00","averageEndTradeDrawdown":"-1130.3868","maximumDrawdownDuration":"00:00:00","totalFees":"434.9973"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0106","profitLossRatio":"0.6525","winRate":"0.4268","lossRate":"0.5732","expectancy":"-0.2947","startEquity":"96766.3097","endEquity":"95856.1656","compoundingAnnualReturn":"-0.0094","drawdown":"0.223","totalNetProfit":"-0.0094","sharpeRatio":"-0.1078","probabilisticSharpeRatio":"0.1240","sortinoRatio":"-0.1303","alpha":"0.0377","beta":"0.4961","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.5928","trackingError":"0.1571","treynorRatio":"-0.0340","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"194"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":40,"numberOfLosingTrades":40,"totalProfitLoss":"-852.73","totalProfit":"33031.83","totalLoss":"-33884.56","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"-10.6591","averageProfit":"825.7958","averageLoss":"-847.1140","averageTradeDuration":"171.06:11:59.9999982","averageWinningTradeDuration":"170.16:22:29.9999993","averageLosingTradeDuration":"171.20:01:29.9999993","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9748","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-618.7902","averageMFE":"899.0969","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-18101.16","maximumIntraTradeDrawdown":"-20384.42","profitLossStandardDeviation":"1623.4991","profitLossDownsideDeviation":"635.5774","profitFactor":"0.9748","sharpeRatio":"-0.0066","sortinoRatio":"-0.0168","profitToMaxDrawdownRatio":"-0.0471","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-909.7560","maximumDrawdownDuration":"00:00:00","totalFees":"402.6824"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0099","profitLossRatio":"1.0053","winRate":"0.5","lossRate":"0.5","expectancy":"0.0026","startEquity":"93851.2367","endEquity":"93907.2963","compoundingAnnualReturn":"0.0006","drawdown":"0.223","totalNetProfit":"0.0006","sharpeRatio":"-0.0563","probabilisticSharpeRatio":"0.1369","sortinoRatio":"-0.0682","alpha":"0.0480","beta":"0.4895","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.6762","trackingError":"0.1585","treynorRatio":"-0.0180","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"144"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-07-02T14:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":39,"numberOfLosingTrades":39,"totalProfitLoss":"-1370.86","totalProfit":"32513.70","totalLoss":"-33884.56","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"-17.5751","averageProfit":"833.6846","averageLoss":"-868.8349","averageTradeDuration":"174.17:59:59.9999982","averageWinningTradeDuration":"174.06:35:23.0769224","averageLosingTradeDuration":"175.05:24:36.9230760","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9595","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-618.9944","averageMFE":"903.5258","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-18101.16","maximumIntraTradeDrawdown":"-20384.42","profitLossStandardDeviation":"1643.3287","profitLossDownsideDeviation":"628.6657","profitFactor":"0.9595","sharpeRatio":"-0.0107","sortinoRatio":"-0.0280","profitToMaxDrawdownRatio":"-0.0757","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-921.1009","maximumDrawdownDuration":"00:00:00","totalFees":"389.5870"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0100","profitLossRatio":"0.9905","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0047","startEquity":"96053.8168","endEquity":"94275.996","compoundingAnnualReturn":"-0.0186","drawdown":"0.223","totalNetProfit":"-0.0185","sharpeRatio":"-0.1964","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.2365","alpha":"0.0618","beta":"0.4888","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.9971","trackingError":"0.1590","treynorRatio":"-0.0630","portfolioTurnover":"0.0107","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"144"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-09-28T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"2504.82","totalProfit":"35510.18","totalLoss":"-33005.36","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"32.1131","averageProfit":"887.7545","averageLoss":"-868.5621","averageTradeDuration":"175.00:09:13.8461520","averageWinningTradeDuration":"172.02:34:29.9999994","averageLosingTradeDuration":"178.01:23:41.0526306","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0221","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-611.0240","averageMFE":"926.4183","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-17221.96","maximumIntraTradeDrawdown":"-18300.37","profitLossStandardDeviation":"1675.2216","profitLossDownsideDeviation":"637.1023","profitFactor":"1.0759","sharpeRatio":"0.0192","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.1454","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-894.3053","maximumDrawdownDuration":"364.00:00:00","totalFees":"389.2030"},"portfolioStatistics":{"averageWinRate":"0.0115","averageLossRate":"-0.0110","profitLossRatio":"1.0463","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0494","startEquity":"87256.9971","endEquity":"83832.6517","compoundingAnnualReturn":"-0.0394","drawdown":"0.223","totalNetProfit":"-0.0392","sharpeRatio":"-0.2193","probabilisticSharpeRatio":"0.0967","sortinoRatio":"-0.2450","alpha":"0.0704","beta":"0.5321","annualStandardDeviation":"0.1660","annualVariance":"0.0276","informationRatio":"1.0349","trackingError":"0.1588","treynorRatio":"-0.0684","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"101"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":40,"numberOfLosingTrades":39,"totalProfitLoss":"2188.98","totalProfit":"35510.18","totalLoss":"-33321.20","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"27.7086","averageProfit":"887.7545","averageLoss":"-854.3897","averageTradeDuration":"173.23:06:50.1265805","averageWinningTradeDuration":"172.02:34:29.9999994","averageLosingTradeDuration":"175.20:47:41.5384606","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0391","winLossRatio":"1.0256","winRate":"0.5063","lossRate":"0.4937","averageMAE":"-608.7886","averageMFE":"915.3933","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-17221.96","maximumIntraTradeDrawdown":"-18300.37","profitLossStandardDeviation":"1664.9087","profitLossDownsideDeviation":"634.8631","profitFactor":"1.0657","sharpeRatio":"0.0166","sortinoRatio":"0.0436","profitToMaxDrawdownRatio":"0.1271","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-887.6847","maximumDrawdownDuration":"364.00:00:00","totalFees":"390.2030"},"portfolioStatistics":{"averageWinRate":"0.0120","averageLossRate":"-0.0113","profitLossRatio":"1.0664","winRate":"0.5063","lossRate":"0.4937","expectancy":"0.0463","startEquity":"84090.0443","endEquity":"89141.6982","compoundingAnnualReturn":"0.0602","drawdown":"0.223","totalNetProfit":"0.0601","sharpeRatio":"0.2337","probabilisticSharpeRatio":"0.2219","sortinoRatio":"0.2573","alpha":"0.1396","beta":"0.5448","annualStandardDeviation":"0.1659","annualVariance":"0.0275","informationRatio":"1.4348","trackingError":"0.1560","treynorRatio":"0.0712","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"3817.68","totalProfit":"35510.18","totalLoss":"-31692.50","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"48.9446","averageProfit":"887.7545","averageLoss":"-834.0132","averageTradeDuration":"174.08:08:27.6923066","averageWinningTradeDuration":"172.02:34:29.9999994","averageLosingTradeDuration":"176.16:31:34.7368418","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0644","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-594.1724","averageMFE":"922.8503","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-15593.26","maximumIntraTradeDrawdown":"-16547.92","profitLossStandardDeviation":"1664.8816","profitLossDownsideDeviation":"630.3283","profitFactor":"1.1205","sharpeRatio":"0.0294","sortinoRatio":"0.0776","profitToMaxDrawdownRatio":"0.2448","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-873.9056","maximumDrawdownDuration":"364.00:00:00","totalFees":"383.5280"},"portfolioStatistics":{"averageWinRate":"0.0128","averageLossRate":"-0.0117","profitLossRatio":"1.0891","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0713","startEquity":"78251.9264","endEquity":"94991.3437","compoundingAnnualReturn":"0.2146","drawdown":"0.223","totalNetProfit":"0.2139","sharpeRatio":"0.8159","probabilisticSharpeRatio":"0.4461","sortinoRatio":"0.8816","alpha":"0.1834","beta":"0.5356","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"1.4465","trackingError":"0.1565","treynorRatio":"0.2500","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-07-03T14:00:00Z","endDateTime":"2001-10-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"3817.68","totalProfit":"35510.18","totalLoss":"-31692.50","largestProfit":"12001.92","largestLoss":"-2122.56","averageProfitLoss":"48.9446","averageProfit":"887.7545","averageLoss":"-834.0132","averageTradeDuration":"174.08:08:27.6923066","averageWinningTradeDuration":"172.02:34:29.9999994","averageLosingTradeDuration":"176.16:31:34.7368418","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"183.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0644","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-594.1724","averageMFE":"922.8503","largestMAE":"-2235.12","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-15593.26","maximumIntraTradeDrawdown":"-16547.92","profitLossStandardDeviation":"1664.8816","profitLossDownsideDeviation":"630.3283","profitFactor":"1.1205","sharpeRatio":"0.0294","sortinoRatio":"0.0776","profitToMaxDrawdownRatio":"0.2448","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-873.9056","maximumDrawdownDuration":"364.00:00:00","totalFees":"383.5280"},"portfolioStatistics":{"averageWinRate":"0.0125","averageLossRate":"-0.0115","profitLossRatio":"1.0884","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0710","startEquity":"79589.6811","endEquity":"99759.2004","compoundingAnnualReturn":"0.2539","drawdown":"0.223","totalNetProfit":"0.2534","sharpeRatio":"0.9695","probabilisticSharpeRatio":"0.5088","sortinoRatio":"1.0281","alpha":"0.2053","beta":"0.5546","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"1.6030","trackingError":"0.1518","treynorRatio":"0.2849","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":45,"numberOfLosingTrades":34,"totalProfitLoss":"20426.95","totalProfit":"43669.77","totalLoss":"-23242.82","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"258.5690","averageProfit":"970.4393","averageLoss":"-683.6124","averageTradeDuration":"177.03:01:31.1392388","averageWinningTradeDuration":"177.14:22:39.9999992","averageLosingTradeDuration":"176.11:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4196","winLossRatio":"1.3235","winRate":"0.5696","lossRate":"0.4304","averageMAE":"-557.4641","averageMFE":"1011.4149","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1677.9986","profitLossDownsideDeviation":"531.9645","profitFactor":"1.8788","sharpeRatio":"0.1541","sortinoRatio":"0.4861","profitToMaxDrawdownRatio":"5.1707","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-752.8459","maximumDrawdownDuration":"180.23:00:00","totalFees":"429.2410"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"-0.0059","profitLossRatio":"1.4705","winRate":"0.5696","lossRate":"0.4304","expectancy":"0.4073","startEquity":"101949.9757","endEquity":"103139.0031","compoundingAnnualReturn":"0.0117","drawdown":"0.223","totalNetProfit":"0.0117","sharpeRatio":"-0.0299","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-0.0303","alpha":"0.0673","beta":"0.5262","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"0.9016","trackingError":"0.1463","treynorRatio":"-0.0086","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"336"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":45,"numberOfLosingTrades":34,"totalProfitLoss":"20426.95","totalProfit":"43669.77","totalLoss":"-23242.82","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"258.5690","averageProfit":"970.4393","averageLoss":"-683.6124","averageTradeDuration":"177.03:01:31.1392388","averageWinningTradeDuration":"177.14:22:39.9999992","averageLosingTradeDuration":"176.11:59:59.9999991","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4196","winLossRatio":"1.3235","winRate":"0.5696","lossRate":"0.4304","averageMAE":"-557.4641","averageMFE":"1011.4149","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1677.9986","profitLossDownsideDeviation":"531.9645","profitFactor":"1.8788","sharpeRatio":"0.1541","sortinoRatio":"0.4861","profitToMaxDrawdownRatio":"5.1707","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-752.8459","maximumDrawdownDuration":"180.23:00:00","totalFees":"429.2410"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0064","profitLossRatio":"1.4767","winRate":"0.5696","lossRate":"0.4304","expectancy":"0.4108","startEquity":"92812.042","endEquity":"103468.9464","compoundingAnnualReturn":"0.1152","drawdown":"0.189","totalNetProfit":"0.1148","sharpeRatio":"0.5412","probabilisticSharpeRatio":"0.3463","sortinoRatio":"0.5589","alpha":"0.1161","beta":"0.5115","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.0655","trackingError":"0.1426","treynorRatio":"0.1535","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"164"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-01-02T15:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":44,"numberOfLosingTrades":33,"totalProfitLoss":"20693.43","totalProfit":"43521.57","totalLoss":"-22828.14","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"268.7458","averageProfit":"989.1266","averageLoss":"-691.7618","averageTradeDuration":"180.01:48:18.7012967","averageWinningTradeDuration":"180.04:01:21.8181809","averageLosingTradeDuration":"179.22:50:54.5454537","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4299","winLossRatio":"1.3333","winRate":"0.5714","lossRate":"0.4286","averageMAE":"-564.2494","averageMFE":"1010.5638","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1698.1009","profitLossDownsideDeviation":"538.0528","profitFactor":"1.9065","sharpeRatio":"0.1583","sortinoRatio":"0.4995","profitToMaxDrawdownRatio":"5.2381","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-741.8179","maximumDrawdownDuration":"180.23:00:00","totalFees":"414.4260"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"-0.0068","profitLossRatio":"1.4964","winRate":"0.5714","lossRate":"0.4286","expectancy":"0.4265","startEquity":"86154.6344","endEquity":"110294.858","compoundingAnnualReturn":"0.2811","drawdown":"0.189","totalNetProfit":"0.2802","sharpeRatio":"1.2554","probabilisticSharpeRatio":"0.6311","sortinoRatio":"1.2916","alpha":"0.1803","beta":"0.5227","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"1.3505","trackingError":"0.1361","treynorRatio":"0.3374","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"164"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-04-17T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":45,"numberOfLosingTrades":33,"totalProfitLoss":"21779.91","totalProfit":"44608.05","totalLoss":"-22828.14","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"279.2296","averageProfit":"991.2900","averageLoss":"-691.7618","averageTradeDuration":"179.02:33:50.7692288","averageWinningTradeDuration":"178.11:41:19.9999992","averageLosingTradeDuration":"179.22:50:54.5454537","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.4330","winLossRatio":"1.3636","winRate":"0.5769","lossRate":"0.4231","averageMAE":"-558.8210","averageMFE":"1014.1165","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-3950.54","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1689.5772","profitLossDownsideDeviation":"538.0528","profitFactor":"1.9541","sharpeRatio":"0.1653","sortinoRatio":"0.5190","profitToMaxDrawdownRatio":"5.5131","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-734.8869","maximumDrawdownDuration":"180.23:00:00","totalFees":"419.4560"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0066","profitLossRatio":"1.4941","winRate":"0.5769","lossRate":"0.4231","expectancy":"0.4389","startEquity":"88936.6463","endEquity":"112983.6422","compoundingAnnualReturn":"0.2712","drawdown":"0.189","totalNetProfit":"0.2704","sharpeRatio":"1.2611","probabilisticSharpeRatio":"0.6459","sortinoRatio":"1.4115","alpha":"0.2190","beta":"0.5048","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"2.1952","trackingError":"0.1261","treynorRatio":"0.3172","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"164"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-05-29T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":46,"numberOfLosingTrades":34,"totalProfitLoss":"20494.13","totalProfit":"45235.72","totalLoss":"-24741.59","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"256.1766","averageProfit":"983.3852","averageLoss":"-727.6938","averageTradeDuration":"178.01:19:29.9999982","averageWinningTradeDuration":"177.09:06:31.3043471","averageLosingTradeDuration":"178.23:15:52.9411757","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.3514","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-576.0904","averageMFE":"1000.6725","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-4064.23","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1686.4929","profitLossDownsideDeviation":"569.7594","profitFactor":"1.8283","sharpeRatio":"0.1519","sortinoRatio":"0.4496","profitToMaxDrawdownRatio":"5.0426","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-744.4959","maximumDrawdownDuration":"180.23:00:00","totalFees":"444.2980"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0066","profitLossRatio":"1.4101","winRate":"0.575","lossRate":"0.425","expectancy":"0.3858","startEquity":"93741.2054","endEquity":"110823.1596","compoundingAnnualReturn":"0.1828","drawdown":"0.189","totalNetProfit":"0.1822","sharpeRatio":"0.8083","probabilisticSharpeRatio":"0.4707","sortinoRatio":"0.9241","alpha":"0.1507","beta":"0.4559","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"1.6320","trackingError":"0.1304","treynorRatio":"0.2165","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"164"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2001-01-02T15:00:00Z","endDateTime":"2002-06-27T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":46,"numberOfLosingTrades":34,"totalProfitLoss":"18942.20","totalProfit":"45235.72","totalLoss":"-26293.52","largestProfit":"12001.92","largestLoss":"-2080.80","averageProfitLoss":"236.7775","averageProfit":"983.3852","averageLoss":"-773.3388","averageTradeDuration":"178.00:43:29.9999990","averageWinningTradeDuration":"177.09:06:31.3043471","averageLosingTradeDuration":"178.21:51:10.5882349","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2716","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-589.1788","averageMFE":"978.5204","largestMAE":"-2158.32","largestMFE":"12678.72","maximumClosedTradeDrawdown":"-5809.22","maximumIntraTradeDrawdown":"-12836.64","profitLossStandardDeviation":"1700.5925","profitLossDownsideDeviation":"587.5185","profitFactor":"1.7204","sharpeRatio":"0.1392","sortinoRatio":"0.4030","profitToMaxDrawdownRatio":"3.2607","maximumEndTradeDrawdown":"-3875.39","averageEndTradeDrawdown":"-741.7429","maximumDrawdownDuration":"96.11:00:00","totalFees":"435.4592"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0069","profitLossRatio":"1.3302","winRate":"0.575","lossRate":"0.425","expectancy":"0.3398","startEquity":"95856.1656","endEquity":"104541.6021","compoundingAnnualReturn":"0.0909","drawdown":"0.189","totalNetProfit":"0.0906","sharpeRatio":"0.3868","probabilisticSharpeRatio":"0.2972","sortinoRatio":"0.4599","alpha":"0.1070","beta":"0.4163","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"1.3645","trackingError":"0.1394","treynorRatio":"0.1145","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"164"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"8695.44","totalProfit":"37295.39","totalLoss":"-28599.95","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"108.6930","averageProfit":"867.3347","averageLoss":"-772.9716","averageTradeDuration":"177.13:55:29.9999984","averageWinningTradeDuration":"176.15:23:43.2558129","averageLosingTradeDuration":"178.16:06:29.1891883","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1221","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-625.1661","averageMFE":"867.3935","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1200.1714","profitLossDownsideDeviation":"658.8487","profitFactor":"1.3040","sharpeRatio":"0.0906","sortinoRatio":"0.1650","profitToMaxDrawdownRatio":"1.0657","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-758.7005","maximumDrawdownDuration":"179.23:00:00","totalFees":"458.1180"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0078","profitLossRatio":"1.1289","winRate":"0.5375","lossRate":"0.4625","expectancy":"0.1443","startEquity":"94546.1743","endEquity":"94713.6262","compoundingAnnualReturn":"0.0018","drawdown":"0.230","totalNetProfit":"0.0018","sharpeRatio":"-0.1434","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-0.1640","alpha":"0.0640","beta":"0.4482","annualStandardDeviation":"0.1366","annualVariance":"0.0187","informationRatio":"1.1198","trackingError":"0.1490","treynorRatio":"-0.0437","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"121"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"8695.44","totalProfit":"37295.39","totalLoss":"-28599.95","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"108.6930","averageProfit":"867.3347","averageLoss":"-772.9716","averageTradeDuration":"177.13:55:29.9999984","averageWinningTradeDuration":"176.15:23:43.2558129","averageLosingTradeDuration":"178.16:06:29.1891883","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1221","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-625.1661","averageMFE":"867.3935","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1200.1714","profitLossDownsideDeviation":"658.8487","profitFactor":"1.3040","sharpeRatio":"0.0906","sortinoRatio":"0.1650","profitToMaxDrawdownRatio":"1.0657","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-758.7005","maximumDrawdownDuration":"179.23:00:00","totalFees":"458.1180"},"portfolioStatistics":{"averageWinRate":"0.0089","averageLossRate":"-0.0078","profitLossRatio":"1.1291","winRate":"0.5375","lossRate":"0.4625","expectancy":"0.1444","startEquity":"93729.8499","endEquity":"93235.2458","compoundingAnnualReturn":"-0.0053","drawdown":"0.230","totalNetProfit":"-0.0053","sharpeRatio":"-0.1172","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.1336","alpha":"0.0427","beta":"0.4403","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"0.7573","trackingError":"0.1557","treynorRatio":"-0.0372","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"5698.96","totalProfit":"34298.91","totalLoss":"-28599.95","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"72.1387","averageProfit":"816.6407","averageLoss":"-772.9716","averageTradeDuration":"178.17:15:56.9620236","averageWinningTradeDuration":"178.18:17:08.5714277","averageLosingTradeDuration":"178.16:06:29.1891883","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0565","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-629.8200","averageMFE":"836.2944","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1162.1578","profitLossDownsideDeviation":"658.8487","profitFactor":"1.1993","sharpeRatio":"0.0621","sortinoRatio":"0.1095","profitToMaxDrawdownRatio":"0.6984","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-764.1557","maximumDrawdownDuration":"184.01:00:00","totalFees":"446.4130"},"portfolioStatistics":{"averageWinRate":"0.0096","averageLossRate":"-0.0090","profitLossRatio":"1.0614","winRate":"0.5316","lossRate":"0.4684","expectancy":"0.0960","startEquity":"83832.6517","endEquity":"84572.3291","compoundingAnnualReturn":"0.0088","drawdown":"0.269","totalNetProfit":"0.0088","sharpeRatio":"-0.0130","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-0.0166","alpha":"0.0527","beta":"0.3806","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.8720","trackingError":"0.1618","treynorRatio":"-0.0044","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"5053.60","totalProfit":"34298.91","totalLoss":"-29245.31","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"63.9696","averageProfit":"816.6407","averageLoss":"-790.4138","averageTradeDuration":"178.21:12:54.6835428","averageWinningTradeDuration":"178.18:17:08.5714277","averageLosingTradeDuration":"179.00:32:25.9459466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0332","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-636.6247","averageMFE":"838.3268","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1167.1773","profitLossDownsideDeviation":"654.9416","profitFactor":"1.1728","sharpeRatio":"0.0548","sortinoRatio":"0.0977","profitToMaxDrawdownRatio":"0.6194","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-774.3572","maximumDrawdownDuration":"184.01:00:00","totalFees":"450.8130"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0085","profitLossRatio":"1.0380","winRate":"0.5316","lossRate":"0.4684","expectancy":"0.0835","startEquity":"90837.949","endEquity":"88470.9464","compoundingAnnualReturn":"-0.0261","drawdown":"0.298","totalNetProfit":"-0.0261","sharpeRatio":"-0.2888","probabilisticSharpeRatio":"0.0902","sortinoRatio":"-0.3680","alpha":"0.0070","beta":"0.3727","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.4875","trackingError":"0.1691","treynorRatio":"-0.1013","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-10-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"5053.60","totalProfit":"34298.91","totalLoss":"-29245.31","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"63.9696","averageProfit":"816.6407","averageLoss":"-790.4138","averageTradeDuration":"178.21:12:54.6835428","averageWinningTradeDuration":"178.18:17:08.5714277","averageLosingTradeDuration":"179.00:32:25.9459466","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0332","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-636.6247","averageMFE":"838.3268","largestMAE":"-2259.59","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1167.1773","profitLossDownsideDeviation":"654.9416","profitFactor":"1.1728","sharpeRatio":"0.0548","sortinoRatio":"0.0977","profitToMaxDrawdownRatio":"0.6194","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-774.3572","maximumDrawdownDuration":"184.01:00:00","totalFees":"450.8130"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0081","profitLossRatio":"1.0372","winRate":"0.5316","lossRate":"0.4684","expectancy":"0.0831","startEquity":"95232.964","endEquity":"99006.6552","compoundingAnnualReturn":"0.0397","drawdown":"0.298","totalNetProfit":"0.0396","sharpeRatio":"0.1053","probabilisticSharpeRatio":"0.1900","sortinoRatio":"0.1383","alpha":"0.0593","beta":"0.3787","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"0.7757","trackingError":"0.1720","treynorRatio":"0.0375","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2001-07-02T14:00:00Z","endDateTime":"2002-12-14T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":42,"numberOfLosingTrades":38,"totalProfitLoss":"2859.04","totalProfit":"34298.91","totalLoss":"-31439.87","largestProfit":"4513.70","largestLoss":"-2233.14","averageProfitLoss":"35.7380","averageProfit":"816.6407","averageLoss":"-827.3650","averageTradeDuration":"178.17:14:14.9999986","averageWinningTradeDuration":"178.18:17:08.5714277","averageLosingTradeDuration":"178.16:04:44.2105270","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9870","winLossRatio":"1.1053","winRate":"0.525","lossRate":"0.475","averageMAE":"-657.2419","averageMFE":"830.1337","largestMAE":"-2286.00","largestMFE":"7788.35","maximumClosedTradeDrawdown":"-8159.48","maximumIntraTradeDrawdown":"-9184.55","profitLossStandardDeviation":"1186.9374","profitLossDownsideDeviation":"685.0111","profitFactor":"1.0909","sharpeRatio":"0.0301","sortinoRatio":"0.0522","profitToMaxDrawdownRatio":"0.3504","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-794.3957","maximumDrawdownDuration":"184.01:00:00","totalFees":"463.7670"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0081","profitLossRatio":"0.9918","winRate":"0.525","lossRate":"0.475","expectancy":"0.0457","startEquity":"99729.8004","endEquity":"94134.2845","compoundingAnnualReturn":"-0.0563","drawdown":"0.298","totalNetProfit":"-0.0561","sharpeRatio":"-0.3842","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.5096","alpha":"0.0096","beta":"0.3855","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.6317","trackingError":"0.1724","treynorRatio":"-0.1368","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":37,"numberOfLosingTrades":43,"totalProfitLoss":"-4619.79","totalProfit":"27292.43","totalLoss":"-31912.22","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-57.7474","averageProfit":"737.6332","averageLoss":"-742.1447","averageTradeDuration":"179.04:38:14.9999981","averageWinningTradeDuration":"178.10:14:35.6756747","averageLosingTradeDuration":"179.20:27:54.4186037","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9939","winLossRatio":"0.8605","winRate":"0.4625","lossRate":"0.5375","averageMAE":"-698.8851","averageMFE":"768.3072","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1212.9610","profitLossDownsideDeviation":"620.7073","profitFactor":"0.8552","sharpeRatio":"-0.0476","sortinoRatio":"-0.0930","profitToMaxDrawdownRatio":"-0.2565","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-826.0546","maximumDrawdownDuration":"52.10:00:00","totalFees":"497.9310"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0070","profitLossRatio":"1.0468","winRate":"0.45","lossRate":"0.55","expectancy":"-0.0789","startEquity":"104228.6058","endEquity":"96920.9018","compoundingAnnualReturn":"-0.0703","drawdown":"0.298","totalNetProfit":"-0.0701","sharpeRatio":"-0.4265","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-0.5597","alpha":"0.0098","beta":"0.3992","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"0.6634","trackingError":"0.1700","treynorRatio":"-0.1469","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":37,"numberOfLosingTrades":44,"totalProfitLoss":"-4776.21","totalProfit":"27292.43","totalLoss":"-32068.64","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-58.9656","averageProfit":"737.6332","averageLoss":"-728.8327","averageTradeDuration":"177.10:22:57.7777760","averageWinningTradeDuration":"178.10:14:35.6756747","averageLosingTradeDuration":"176.14:19:05.4545446","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0121","winLossRatio":"0.8409","winRate":"0.4568","lossRate":"0.5432","averageMAE":"-692.9878","averageMFE":"791.2900","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1205.4060","profitLossDownsideDeviation":"619.7699","profitFactor":"0.8511","sharpeRatio":"-0.0489","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.2652","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-850.2556","maximumDrawdownDuration":"52.10:00:00","totalFees":"498.9310"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0070","profitLossRatio":"1.0653","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0821","startEquity":"103430.6144","endEquity":"98557.6397","compoundingAnnualReturn":"-0.0472","drawdown":"0.298","totalNetProfit":"-0.0471","sharpeRatio":"-0.3731","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.4890","alpha":"0.0210","beta":"0.3992","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"0.7640","trackingError":"0.1702","treynorRatio":"-0.1288","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"11"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":37,"numberOfLosingTrades":44,"totalProfitLoss":"-4776.21","totalProfit":"27292.43","totalLoss":"-32068.64","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-58.9656","averageProfit":"737.6332","averageLoss":"-728.8327","averageTradeDuration":"177.10:22:57.7777760","averageWinningTradeDuration":"178.10:14:35.6756747","averageLosingTradeDuration":"176.14:19:05.4545446","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0121","winLossRatio":"0.8409","winRate":"0.4568","lossRate":"0.5432","averageMAE":"-692.9878","averageMFE":"791.2900","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1205.4060","profitLossDownsideDeviation":"619.7699","profitFactor":"0.8511","sharpeRatio":"-0.0489","sortinoRatio":"-0.0951","profitToMaxDrawdownRatio":"-0.2652","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-850.2556","maximumDrawdownDuration":"52.10:00:00","totalFees":"498.9310"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0065","profitLossRatio":"1.0641","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0826","startEquity":"110294.858","endEquity":"100208.5947","compoundingAnnualReturn":"-0.0916","drawdown":"0.298","totalNetProfit":"-0.0914","sharpeRatio":"-0.5187","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.6906","alpha":"-0.0044","beta":"0.4071","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.5564","trackingError":"0.1720","treynorRatio":"-0.1796","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-02-08T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":36,"numberOfLosingTrades":44,"totalProfitLoss":"-5862.69","totalProfit":"26205.95","totalLoss":"-32068.64","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-73.2836","averageProfit":"727.9431","averageLoss":"-728.8327","averageTradeDuration":"178.08:14:59.9999984","averageWinningTradeDuration":"180.11:29:59.9999991","averageLosingTradeDuration":"176.14:19:05.4545446","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9988","winLossRatio":"0.8182","winRate":"0.45","lossRate":"0.55","averageMAE":"-699.8896","averageMFE":"785.0851","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1206.0598","profitLossDownsideDeviation":"619.7699","profitFactor":"0.8172","sharpeRatio":"-0.0608","sortinoRatio":"-0.1182","profitToMaxDrawdownRatio":"-0.3255","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-858.3688","maximumDrawdownDuration":"52.10:00:00","totalFees":"493.9010"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0064","profitLossRatio":"1.0511","winRate":"0.4375","lossRate":"0.5625","expectancy":"-0.1027","startEquity":"113329.5058","endEquity":"112439.3112","compoundingAnnualReturn":"-0.0079","drawdown":"0.290","totalNetProfit":"-0.0079","sharpeRatio":"-0.1510","probabilisticSharpeRatio":"0.1171","sortinoRatio":"-0.1985","alpha":"0.0176","beta":"0.4000","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"0.4335","trackingError":"0.1757","treynorRatio":"-0.0536","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":36,"numberOfLosingTrades":43,"totalProfitLoss":"-3677.47","totalProfit":"26477.72","totalLoss":"-30155.19","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-46.5503","averageProfit":"735.4922","averageLoss":"-701.2835","averageTradeDuration":"178.15:47:05.3164539","averageWinningTradeDuration":"180.06:49:59.9999996","averageLosingTradeDuration":"177.07:05:34.8837201","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0488","winLossRatio":"0.8372","winRate":"0.4557","lossRate":"0.5443","averageMAE":"-677.1137","averageMFE":"794.6463","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1197.8829","profitLossDownsideDeviation":"599.2253","profitFactor":"0.8780","sharpeRatio":"-0.0389","sortinoRatio":"-0.0777","profitToMaxDrawdownRatio":"-0.2042","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-841.1966","maximumDrawdownDuration":"179.23:00:00","totalFees":"471.0191"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0062","profitLossRatio":"1.1045","winRate":"0.4430","lossRate":"0.5570","expectancy":"-0.0676","startEquity":"111409.1676","endEquity":"122946.5022","compoundingAnnualReturn":"0.1039","drawdown":"0.271","totalNetProfit":"0.1036","sharpeRatio":"0.4075","probabilisticSharpeRatio":"0.2902","sortinoRatio":"0.5329","alpha":"0.0827","beta":"0.4191","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6589","trackingError":"0.1734","treynorRatio":"0.1429","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"330"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2002-01-02T15:00:00Z","endDateTime":"2003-05-03T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"-1932.48","totalProfit":"26477.72","totalLoss":"-28410.20","largestProfit":"6425.29","largestLoss":"-2233.14","averageProfitLoss":"-24.7754","averageProfit":"735.4922","averageLoss":"-676.4333","averageTradeDuration":"178.16:44:36.9230757","averageWinningTradeDuration":"180.06:49:59.9999996","averageLosingTradeDuration":"177.08:05:42.8571421","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0873","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-660.3486","averageMFE":"803.1565","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-18011.17","maximumIntraTradeDrawdown":"-19046.35","profitLossStandardDeviation":"1189.7962","profitLossDownsideDeviation":"583.6329","profitFactor":"0.9320","sharpeRatio":"-0.0208","sortinoRatio":"-0.0425","profitToMaxDrawdownRatio":"-0.1073","maximumEndTradeDrawdown":"-3274.65","averageEndTradeDrawdown":"-827.9319","maximumDrawdownDuration":"00:00:00","totalFees":"469.9291"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0063","profitLossRatio":"1.1458","winRate":"0.4487","lossRate":"0.5513","expectancy":"-0.0371","startEquity":"104541.6021","endEquity":"127327.7493","compoundingAnnualReturn":"0.2186","drawdown":"0.223","totalNetProfit":"0.2180","sharpeRatio":"1.0370","probabilisticSharpeRatio":"0.5474","sortinoRatio":"1.3432","alpha":"0.1415","beta":"0.4423","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"0.7903","trackingError":"0.1643","treynorRatio":"0.3409","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"289"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":48,"numberOfLosingTrades":32,"totalProfitLoss":"24552.80","totalProfit":"44501.18","totalLoss":"-19948.38","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"306.9100","averageProfit":"927.1079","averageLoss":"-623.3869","averageTradeDuration":"178.17:22:29.9999981","averageWinningTradeDuration":"180.04:40:00.0000011","averageLosingTradeDuration":"176.12:26:14.9999994","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4872","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-586.5429","averageMFE":"938.1664","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1348.4042","profitLossDownsideDeviation":"517.2532","profitFactor":"2.2308","sharpeRatio":"0.2276","sortinoRatio":"0.5933","profitToMaxDrawdownRatio":"1.7602","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-631.2564","maximumDrawdownDuration":"365.00:00:00","totalFees":"485.7908"},"portfolioStatistics":{"averageWinRate":"0.0099","averageLossRate":"-0.0070","profitLossRatio":"1.4220","winRate":"0.5875","lossRate":"0.4125","expectancy":"0.4229","startEquity":"94303.2909","endEquity":"137784.8549","compoundingAnnualReturn":"0.4626","drawdown":"0.151","totalNetProfit":"0.4611","sharpeRatio":"2.1173","probabilisticSharpeRatio":"0.8824","sortinoRatio":"2.9113","alpha":"0.2501","beta":"0.4411","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.2846","trackingError":"0.1540","treynorRatio":"0.6605","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"91"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":48,"numberOfLosingTrades":32,"totalProfitLoss":"24552.80","totalProfit":"44501.18","totalLoss":"-19948.38","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"306.9100","averageProfit":"927.1079","averageLoss":"-623.3869","averageTradeDuration":"178.17:22:29.9999981","averageWinningTradeDuration":"180.04:40:00.0000011","averageLosingTradeDuration":"176.12:26:14.9999994","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4872","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-586.5429","averageMFE":"938.1664","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1348.4042","profitLossDownsideDeviation":"517.2532","profitFactor":"2.2308","sharpeRatio":"0.2276","sortinoRatio":"0.5933","profitToMaxDrawdownRatio":"1.7602","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-631.2564","maximumDrawdownDuration":"365.00:00:00","totalFees":"485.7908"},"portfolioStatistics":{"averageWinRate":"0.0100","averageLossRate":"-0.0071","profitLossRatio":"1.4208","winRate":"0.5875","lossRate":"0.4125","expectancy":"0.4222","startEquity":"93235.2458","endEquity":"143114.8665","compoundingAnnualReturn":"0.5368","drawdown":"0.133","totalNetProfit":"0.5350","sharpeRatio":"2.5120","probabilisticSharpeRatio":"0.9412","sortinoRatio":"3.5855","alpha":"0.3010","beta":"0.4499","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"1.7567","trackingError":"0.1466","treynorRatio":"0.7479","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"65"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":48,"numberOfLosingTrades":32,"totalProfitLoss":"24552.80","totalProfit":"44501.18","totalLoss":"-19948.38","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"306.9100","averageProfit":"927.1079","averageLoss":"-623.3869","averageTradeDuration":"178.17:22:29.9999981","averageWinningTradeDuration":"180.04:40:00.0000011","averageLosingTradeDuration":"176.12:26:14.9999994","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4872","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-586.5429","averageMFE":"938.1664","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-13949.11","maximumIntraTradeDrawdown":"-14490.82","profitLossStandardDeviation":"1348.4042","profitLossDownsideDeviation":"517.2532","profitFactor":"2.2308","sharpeRatio":"0.2276","sortinoRatio":"0.5933","profitToMaxDrawdownRatio":"1.7602","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-631.2564","maximumDrawdownDuration":"365.00:00:00","totalFees":"485.7908"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"-0.0078","profitLossRatio":"1.4104","winRate":"0.5875","lossRate":"0.4125","expectancy":"0.4161","startEquity":"84777.3996","endEquity":"144298.1622","compoundingAnnualReturn":"0.7046","drawdown":"0.071","totalNetProfit":"0.7021","sharpeRatio":"3.1598","probabilisticSharpeRatio":"0.9830","sortinoRatio":"4.6012","alpha":"0.3632","beta":"0.5023","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"2.1823","trackingError":"0.1358","treynorRatio":"0.8573","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"25547.60","totalProfit":"44534.78","totalLoss":"-18987.18","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"319.3450","averageProfit":"908.8731","averageLoss":"-612.4897","averageTradeDuration":"178.22:11:14.9999981","averageWinningTradeDuration":"178.23:58:46.5306134","averageLosingTradeDuration":"178.19:21:17.4193541","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4839","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-574.9329","averageMFE":"935.8864","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1341.1290","profitLossDownsideDeviation":"522.0561","profitFactor":"2.3455","sharpeRatio":"0.2381","sortinoRatio":"0.6117","profitToMaxDrawdownRatio":"1.9670","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-616.5414","maximumDrawdownDuration":"365.00:00:00","totalFees":"482.7908"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"-0.0072","profitLossRatio":"1.4092","winRate":"0.6","lossRate":"0.4","expectancy":"0.4455","startEquity":"89712.6512","endEquity":"160384.5246","compoundingAnnualReturn":"0.7906","drawdown":"0.071","totalNetProfit":"0.7878","sharpeRatio":"3.3875","probabilisticSharpeRatio":"0.9896","sortinoRatio":"5.0927","alpha":"0.4081","beta":"0.5612","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"2.7924","trackingError":"0.1283","treynorRatio":"0.8409","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"25547.60","totalProfit":"44534.78","totalLoss":"-18987.18","largestProfit":"6425.29","largestLoss":"-2194.56","averageProfitLoss":"319.3450","averageProfit":"908.8731","averageLoss":"-612.4897","averageTradeDuration":"178.22:11:14.9999981","averageWinningTradeDuration":"178.23:58:46.5306134","averageLosingTradeDuration":"178.19:21:17.4193541","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.4839","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-574.9329","averageMFE":"935.8864","largestMAE":"-2286.00","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-12987.91","maximumIntraTradeDrawdown":"-13496.50","profitLossStandardDeviation":"1341.1290","profitLossDownsideDeviation":"522.0561","profitFactor":"2.3455","sharpeRatio":"0.2381","sortinoRatio":"0.6117","profitToMaxDrawdownRatio":"1.9670","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-616.5414","maximumDrawdownDuration":"365.00:00:00","totalFees":"482.7908"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0065","profitLossRatio":"1.4199","winRate":"0.6","lossRate":"0.4","expectancy":"0.4519","startEquity":"99006.6552","endEquity":"162631.5721","compoundingAnnualReturn":"0.6449","drawdown":"0.071","totalNetProfit":"0.6426","sharpeRatio":"2.9114","probabilisticSharpeRatio":"0.9723","sortinoRatio":"4.4010","alpha":"0.3482","beta":"0.5945","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"2.5316","trackingError":"0.1227","treynorRatio":"0.6786","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2002-07-01T14:00:00Z","endDateTime":"2003-10-31T05:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":49,"numberOfLosingTrades":30,"totalProfitLoss":"27742.16","totalProfit":"44534.78","totalLoss":"-16792.62","largestProfit":"6425.29","largestLoss":"-1508.22","averageProfitLoss":"351.1666","averageProfit":"908.8731","averageLoss":"-559.7540","averageTradeDuration":"179.02:13:40.2531632","averageWinningTradeDuration":"178.23:58:46.5306134","averageLosingTradeDuration":"179.05:53:59.9999997","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.6237","winLossRatio":"1.6333","winRate":"0.6203","lossRate":"0.3797","averageMAE":"-553.2738","averageMFE":"945.4181","largestMAE":"-2232.33","largestMFE":"7857.44","maximumClosedTradeDrawdown":"-10793.35","maximumIntraTradeDrawdown":"-11119.06","profitLossStandardDeviation":"1318.9537","profitLossDownsideDeviation":"439.0389","profitFactor":"2.6520","sharpeRatio":"0.2662","sortinoRatio":"0.7999","profitToMaxDrawdownRatio":"2.5703","maximumEndTradeDrawdown":"-2786.33","averageEndTradeDrawdown":"-594.2515","maximumDrawdownDuration":"365.00:00:00","totalFees":"469.8368"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0061","profitLossRatio":"1.5373","winRate":"0.6076","lossRate":"0.3924","expectancy":"0.5417","startEquity":"94007.9457","endEquity":"166900.5491","compoundingAnnualReturn":"0.7782","drawdown":"0.053","totalNetProfit":"0.7754","sharpeRatio":"3.5360","probabilisticSharpeRatio":"0.9931","sortinoRatio":"5.4153","alpha":"0.3747","beta":"0.6009","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"2.5249","trackingError":"0.1202","treynorRatio":"0.8024","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"65"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":70,"numberOfLosingTrades":10,"totalProfitLoss":"72545.72","totalProfit":"77020.17","totalLoss":"-4474.45","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"906.8215","averageProfit":"1100.2881","averageLoss":"-447.4450","averageTradeDuration":"179.04:00:44.9999979","averageWinningTradeDuration":"180.19:29:08.5714268","averageLosingTradeDuration":"167.15:41:59.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.4590","winLossRatio":"7","winRate":"0.875","lossRate":"0.125","averageMAE":"-311.1625","averageMFE":"1517.7555","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1209.9532","profitLossDownsideDeviation":"511.0949","profitFactor":"17.2133","sharpeRatio":"0.7495","sortinoRatio":"1.7743","profitToMaxDrawdownRatio":"42.3984","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-610.9340","maximumDrawdownDuration":"120.13:00:00","totalFees":"439.6637"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"-0.0033","profitLossRatio":"2.6223","winRate":"0.8625","lossRate":"0.1375","expectancy":"2.1242","startEquity":"97116.1312","endEquity":"172871.1587","compoundingAnnualReturn":"0.7829","drawdown":"0.048","totalNetProfit":"0.7800","sharpeRatio":"3.5794","probabilisticSharpeRatio":"0.9938","sortinoRatio":"5.3032","alpha":"0.3502","beta":"0.6210","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"2.2551","trackingError":"0.1188","treynorRatio":"0.7809","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":70,"numberOfLosingTrades":9,"totalProfitLoss":"72702.14","totalProfit":"77020.17","totalLoss":"-4318.03","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"920.2803","averageProfit":"1100.2881","averageLoss":"-479.7811","averageTradeDuration":"180.23:19:44.8101246","averageWinningTradeDuration":"180.19:29:08.5714268","averageLosingTradeDuration":"182.05:13:19.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2933","winLossRatio":"7.7778","winRate":"0.8861","lossRate":"0.1139","averageMAE":"-312.3013","averageMFE":"1503.6776","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1211.6431","profitLossDownsideDeviation":"531.1375","profitFactor":"17.8369","sharpeRatio":"0.7595","sortinoRatio":"1.7327","profitToMaxDrawdownRatio":"42.4898","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-583.3973","maximumDrawdownDuration":"00:00:00","totalFees":"438.6637"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0034","profitLossRatio":"2.4953","winRate":"0.8734","lossRate":"0.1266","expectancy":"2.0529","startEquity":"99319.9452","endEquity":"172078.5162","compoundingAnnualReturn":"0.7326","drawdown":"0.052","totalNetProfit":"0.7326","sharpeRatio":"3.3523","probabilisticSharpeRatio":"0.9897","sortinoRatio":"4.8960","alpha":"0.2914","beta":"0.6835","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"1.9167","trackingError":"0.1124","treynorRatio":"0.6667","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":70,"numberOfLosingTrades":9,"totalProfitLoss":"72702.14","totalProfit":"77020.17","totalLoss":"-4318.03","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"920.2803","averageProfit":"1100.2881","averageLoss":"-479.7811","averageTradeDuration":"180.23:19:44.8101246","averageWinningTradeDuration":"180.19:29:08.5714268","averageLosingTradeDuration":"182.05:13:19.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2933","winLossRatio":"7.7778","winRate":"0.8861","lossRate":"0.1139","averageMAE":"-312.3013","averageMFE":"1503.6776","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1211.6431","profitLossDownsideDeviation":"531.1375","profitFactor":"17.8369","sharpeRatio":"0.7595","sortinoRatio":"1.7327","profitToMaxDrawdownRatio":"42.4898","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-583.3973","maximumDrawdownDuration":"00:00:00","totalFees":"438.6637"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0034","profitLossRatio":"2.4957","winRate":"0.8734","lossRate":"0.1266","expectancy":"2.0532","startEquity":"100398.3382","endEquity":"176498.8898","compoundingAnnualReturn":"0.7569","drawdown":"0.058","totalNetProfit":"0.7580","sharpeRatio":"3.3286","probabilisticSharpeRatio":"0.9887","sortinoRatio":"4.9178","alpha":"0.2981","beta":"0.7821","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"2.3244","trackingError":"0.1088","treynorRatio":"0.5887","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"36"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":70,"numberOfLosingTrades":9,"totalProfitLoss":"72702.14","totalProfit":"77020.17","totalLoss":"-4318.03","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"920.2803","averageProfit":"1100.2881","averageLoss":"-479.7811","averageTradeDuration":"180.23:19:44.8101246","averageWinningTradeDuration":"180.19:29:08.5714268","averageLosingTradeDuration":"182.05:13:19.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2933","winLossRatio":"7.7778","winRate":"0.8861","lossRate":"0.1139","averageMAE":"-312.3013","averageMFE":"1503.6776","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1211.6431","profitLossDownsideDeviation":"531.1375","profitFactor":"17.8369","sharpeRatio":"0.7595","sortinoRatio":"1.7327","profitToMaxDrawdownRatio":"42.4898","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-583.3973","maximumDrawdownDuration":"00:00:00","totalFees":"438.6637"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0031","profitLossRatio":"2.4992","winRate":"0.8734","lossRate":"0.1266","expectancy":"2.0562","startEquity":"111796.7703","endEquity":"173187.0566","compoundingAnnualReturn":"0.5491","drawdown":"0.058","totalNetProfit":"0.5491","sharpeRatio":"2.4425","probabilisticSharpeRatio":"0.9304","sortinoRatio":"3.5404","alpha":"0.2120","beta":"0.9012","annualStandardDeviation":"0.1401","annualVariance":"0.0196","informationRatio":"1.9563","trackingError":"0.1011","treynorRatio":"0.3796","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":69,"numberOfLosingTrades":9,"totalProfitLoss":"71802.70","totalProfit":"76120.73","totalLoss":"-4318.03","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"920.5474","averageProfit":"1103.1990","averageLoss":"-479.7811","averageTradeDuration":"181.17:55:23.0769211","averageWinningTradeDuration":"181.16:26:57.3913027","averageLosingTradeDuration":"182.05:13:19.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2994","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-316.3051","averageMFE":"1511.1227","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1219.4832","profitLossDownsideDeviation":"531.1375","profitFactor":"17.6286","sharpeRatio":"0.7549","sortinoRatio":"1.7332","profitToMaxDrawdownRatio":"41.9641","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-590.5753","maximumDrawdownDuration":"00:00:00","totalFees":"436.7037"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0029","profitLossRatio":"2.5011","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.0523","startEquity":"122946.5022","endEquity":"168731.9579","compoundingAnnualReturn":"0.3724","drawdown":"0.102","totalNetProfit":"0.3724","sharpeRatio":"1.7101","probabilisticSharpeRatio":"0.7864","sortinoRatio":"2.4081","alpha":"0.1344","beta":"0.9476","annualStandardDeviation":"0.1385","annualVariance":"0.0192","informationRatio":"1.3230","trackingError":"0.0973","treynorRatio":"0.2499","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"67"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-01-02T15:00:00Z","endDateTime":"2004-01-02T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":69,"numberOfLosingTrades":9,"totalProfitLoss":"71802.70","totalProfit":"76120.73","totalLoss":"-4318.03","largestProfit":"5584.40","largestLoss":"-1711.05","averageProfitLoss":"920.5474","averageProfit":"1103.1990","averageLoss":"-479.7811","averageTradeDuration":"181.17:55:23.0769211","averageWinningTradeDuration":"181.16:26:57.3913027","averageLosingTradeDuration":"182.05:13:19.9999999","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":24,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.2994","winLossRatio":"7.6667","winRate":"0.8846","lossRate":"0.1154","averageMAE":"-316.3051","averageMFE":"1511.1227","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-1711.05","maximumIntraTradeDrawdown":"-8781.85","profitLossStandardDeviation":"1219.4832","profitLossDownsideDeviation":"531.1375","profitFactor":"17.6286","sharpeRatio":"0.7549","sortinoRatio":"1.7332","profitToMaxDrawdownRatio":"41.9641","maximumEndTradeDrawdown":"-4972.58","averageEndTradeDrawdown":"-590.5753","maximumDrawdownDuration":"00:00:00","totalFees":"436.7037"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0028","profitLossRatio":"2.5027","winRate":"0.8718","lossRate":"0.1282","expectancy":"2.0537","startEquity":"128116.8855","endEquity":"171314.7291","compoundingAnnualReturn":"0.3367","drawdown":"0.102","totalNetProfit":"0.3372","sharpeRatio":"1.5149","probabilisticSharpeRatio":"0.7266","sortinoRatio":"2.0961","alpha":"0.1045","beta":"0.9944","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"1.0975","trackingError":"0.0947","treynorRatio":"0.2087","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":60,"numberOfLosingTrades":20,"totalProfitLoss":"44169.19","totalProfit":"60755.99","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"552.1149","averageProfit":"1012.5998","averageLoss":"-829.3400","averageTradeDuration":"182.04:58:30.0000011","averageWinningTradeDuration":"182.08:26:00.0000004","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2210","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-473.0779","averageMFE":"1410.6894","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1209.0039","profitLossDownsideDeviation":"566.5793","profitFactor":"3.6629","sharpeRatio":"0.4567","sortinoRatio":"0.9745","profitToMaxDrawdownRatio":"10.1439","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-858.5745","maximumDrawdownDuration":"00:00:00","totalFees":"425.6564"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0045","profitLossRatio":"1.3850","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.7590","startEquity":"139466.2514","endEquity":"162097.9553","compoundingAnnualReturn":"0.1623","drawdown":"0.140","totalNetProfit":"0.1623","sharpeRatio":"0.8117","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.1285","alpha":"0.0224","beta":"1.0480","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"0.3002","trackingError":"0.0877","treynorRatio":"0.1029","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":60,"numberOfLosingTrades":20,"totalProfitLoss":"44169.19","totalProfit":"60755.99","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"552.1149","averageProfit":"1012.5998","averageLoss":"-829.3400","averageTradeDuration":"182.04:58:30.0000011","averageWinningTradeDuration":"182.08:26:00.0000004","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2210","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-473.0779","averageMFE":"1410.6894","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1209.0039","profitLossDownsideDeviation":"566.5793","profitFactor":"3.6629","sharpeRatio":"0.4567","sortinoRatio":"0.9745","profitToMaxDrawdownRatio":"10.1439","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-858.5745","maximumDrawdownDuration":"00:00:00","totalFees":"425.6564"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0044","profitLossRatio":"1.3829","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.7574","startEquity":"143114.8665","endEquity":"164471.2027","compoundingAnnualReturn":"0.1492","drawdown":"0.147","totalNetProfit":"0.1492","sharpeRatio":"0.6678","probabilisticSharpeRatio":"0.3938","sortinoRatio":"0.9556","alpha":"0.0279","beta":"1.0829","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.3788","trackingError":"0.0864","treynorRatio":"0.0837","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":60,"numberOfLosingTrades":20,"totalProfitLoss":"44169.19","totalProfit":"60755.99","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"552.1149","averageProfit":"1012.5998","averageLoss":"-829.3400","averageTradeDuration":"182.04:58:30.0000011","averageWinningTradeDuration":"182.08:26:00.0000004","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2210","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-473.0779","averageMFE":"1410.6894","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1209.0039","profitLossDownsideDeviation":"566.5793","profitFactor":"3.6629","sharpeRatio":"0.4567","sortinoRatio":"0.9745","profitToMaxDrawdownRatio":"10.1439","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-858.5745","maximumDrawdownDuration":"00:00:00","totalFees":"425.6564"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0045","profitLossRatio":"1.3831","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.7575","startEquity":"142799.031","endEquity":"170720.1695","compoundingAnnualReturn":"0.1955","drawdown":"0.147","totalNetProfit":"0.1955","sharpeRatio":"0.8193","probabilisticSharpeRatio":"0.4647","sortinoRatio":"1.1491","alpha":"0.0401","beta":"1.0698","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.5342","trackingError":"0.0829","treynorRatio":"0.0980","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":59,"numberOfLosingTrades":20,"totalProfitLoss":"44135.59","totalProfit":"60722.39","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"558.6784","averageProfit":"1029.1931","averageLoss":"-829.3400","averageTradeDuration":"182.23:22:47.0886091","averageWinningTradeDuration":"183.09:08:08.1355942","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2410","winLossRatio":"2.95","winRate":"0.7468","lossRate":"0.2532","averageMAE":"-478.5194","averageMFE":"1428.1209","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1215.2940","profitLossDownsideDeviation":"566.5793","profitFactor":"3.6609","sharpeRatio":"0.4597","sortinoRatio":"0.9861","profitToMaxDrawdownRatio":"10.1362","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-869.4425","maximumDrawdownDuration":"00:00:00","totalFees":"423.2564"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0041","profitLossRatio":"1.3972","winRate":"0.7342","lossRate":"0.2658","expectancy":"0.7600","startEquity":"159128.1309","endEquity":"169867.6126","compoundingAnnualReturn":"0.0675","drawdown":"0.147","totalNetProfit":"0.0675","sharpeRatio":"0.2664","probabilisticSharpeRatio":"0.2480","sortinoRatio":"0.3601","alpha":"-0.0145","beta":"1.0101","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.1826","trackingError":"0.0769","treynorRatio":"0.0319","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"67"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":60,"numberOfLosingTrades":20,"totalProfitLoss":"45460.51","totalProfit":"62047.31","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"568.2564","averageProfit":"1034.1218","averageLoss":"-829.3400","averageTradeDuration":"182.10:40:30.0000015","averageWinningTradeDuration":"182.16:02:00.0000010","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2469","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-472.9649","averageMFE":"1427.9899","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1210.6127","profitLossDownsideDeviation":"566.5793","profitFactor":"3.7408","sharpeRatio":"0.4694","sortinoRatio":"1.0030","profitToMaxDrawdownRatio":"10.4404","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-859.7335","maximumDrawdownDuration":"00:00:00","totalFees":"424.4764"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0040","profitLossRatio":"1.3991","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.7693","startEquity":"162631.5721","endEquity":"180537.8264","compoundingAnnualReturn":"0.1101","drawdown":"0.147","totalNetProfit":"0.1101","sharpeRatio":"0.4561","probabilisticSharpeRatio":"0.3234","sortinoRatio":"0.6068","alpha":"-0.0090","beta":"1.0096","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.1094","trackingError":"0.0767","treynorRatio":"0.0543","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"67"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-07-01T14:00:00Z","endDateTime":"2004-11-19T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":60,"numberOfLosingTrades":20,"totalProfitLoss":"45460.51","totalProfit":"62047.31","totalLoss":"-16586.80","largestProfit":"5584.40","largestLoss":"-2098.74","averageProfitLoss":"568.2564","averageProfit":"1034.1218","averageLoss":"-829.3400","averageTradeDuration":"182.10:40:30.0000015","averageWinningTradeDuration":"182.16:02:00.0000010","averageLosingTradeDuration":"181.18:36:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2469","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-472.9649","averageMFE":"1427.9899","largestMAE":"-2421.65","largestMFE":"8211.60","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1210.6127","profitLossDownsideDeviation":"566.5793","profitFactor":"3.7408","sharpeRatio":"0.4694","sortinoRatio":"1.0030","profitToMaxDrawdownRatio":"10.4404","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-859.7335","maximumDrawdownDuration":"00:00:00","totalFees":"424.4764"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0039","profitLossRatio":"1.3976","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.7682","startEquity":"165873.7894","endEquity":"187653.4835","compoundingAnnualReturn":"0.1313","drawdown":"0.147","totalNetProfit":"0.1313","sharpeRatio":"0.6201","probabilisticSharpeRatio":"0.3959","sortinoRatio":"0.8110","alpha":"0.0165","beta":"0.9963","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.2160","trackingError":"0.0755","treynorRatio":"0.0737","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"254"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"172871.1587","endEquity":"179438.9418","compoundingAnnualReturn":"0.0379","drawdown":"0.147","totalNetProfit":"0.0380","sharpeRatio":"0.0263","probabilisticSharpeRatio":"0.1778","sortinoRatio":"0.0344","alpha":"-0.0131","beta":"1.0277","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-0.1761","trackingError":"0.0719","treynorRatio":"0.0030","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"254"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"172078.5162","endEquity":"187437.2667","compoundingAnnualReturn":"0.0894","drawdown":"0.147","totalNetProfit":"0.0893","sharpeRatio":"0.1617","probabilisticSharpeRatio":"0.2292","sortinoRatio":"0.2024","alpha":"-0.0059","beta":"1.0074","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.0862","trackingError":"0.0658","treynorRatio":"0.0182","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"254"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0045","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"177556.6754","endEquity":"184065.9302","compoundingAnnualReturn":"0.0368","drawdown":"0.147","totalNetProfit":"0.0367","sharpeRatio":"-0.0005","probabilisticSharpeRatio":"0.1841","sortinoRatio":"-0.0006","alpha":"-0.0189","beta":"0.9792","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-0.3011","trackingError":"0.0639","treynorRatio":"-0.0001","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"254"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"172367.1484","endEquity":"170729.1216","compoundingAnnualReturn":"-0.0095","drawdown":"0.108","totalNetProfit":"-0.0095","sharpeRatio":"-0.2747","probabilisticSharpeRatio":"0.1133","sortinoRatio":"-0.3497","alpha":"-0.0465","beta":"0.9444","annualStandardDeviation":"0.1066","annualVariance":"0.0114","informationRatio":"-0.7395","trackingError":"0.0642","treynorRatio":"-0.0310","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"151"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0047","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"168731.9579","endEquity":"178936.0599","compoundingAnnualReturn":"0.0606","drawdown":"0.104","totalNetProfit":"0.0605","sharpeRatio":"0.1148","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.1548","alpha":"-0.0197","beta":"0.9220","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.3694","trackingError":"0.0606","treynorRatio":"0.0127","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"103"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2004-01-02T15:00:00Z","endDateTime":"2005-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":53,"numberOfLosingTrades":27,"totalProfitLoss":"21482.19","totalProfit":"43766.03","totalLoss":"-22283.84","largestProfit":"4246.82","largestLoss":"-3136.0","averageProfitLoss":"268.5274","averageProfit":"825.7742","averageLoss":"-825.3274","averageTradeDuration":"182.22:22:29.9999984","averageWinningTradeDuration":"182.21:11:19.2452821","averageLosingTradeDuration":"183.00:42:13.3333329","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0005","winLossRatio":"1.9630","winRate":"0.6625","lossRate":"0.3375","averageMAE":"-685.1938","averageMFE":"1017.2756","largestMAE":"-3507.20","largestMFE":"6192.81","maximumClosedTradeDrawdown":"-4354.27","maximumIntraTradeDrawdown":"-9705.77","profitLossStandardDeviation":"1113.0725","profitLossDownsideDeviation":"668.0013","profitFactor":"1.9640","sharpeRatio":"0.2412","sortinoRatio":"0.4020","profitToMaxDrawdownRatio":"4.9336","maximumEndTradeDrawdown":"-5733.34","averageEndTradeDrawdown":"-748.7482","maximumDrawdownDuration":"186.01:00:00","totalFees":"454.3604"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0046","profitLossRatio":"0.9884","winRate":"0.6625","lossRate":"0.3375","expectancy":"0.3173","startEquity":"172316.4781","endEquity":"186651.851","compoundingAnnualReturn":"0.0834","drawdown":"0.104","totalNetProfit":"0.0832","sharpeRatio":"0.3584","probabilisticSharpeRatio":"0.3393","sortinoRatio":"0.4769","alpha":"0.0107","beta":"0.9071","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"0.1336","trackingError":"0.0607","treynorRatio":"0.0396","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"93"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"15742.42","totalProfit":"42331.07","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"196.7803","averageProfit":"846.6214","averageLoss":"-886.2883","averageTradeDuration":"181.22:22:30.0000009","averageWinningTradeDuration":"182.03:48:00.0000004","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9552","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-820.6444","averageMFE":"803.7349","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1252.5831","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5921","sharpeRatio":"0.1571","sortinoRatio":"0.2077","profitToMaxDrawdownRatio":"2.0238","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-606.9546","maximumDrawdownDuration":"00:00:00","totalFees":"445.510"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0050","profitLossRatio":"0.9657","winRate":"0.625","lossRate":"0.375","expectancy":"0.2285","startEquity":"162097.9553","endEquity":"193798.2919","compoundingAnnualReturn":"0.1961","drawdown":"0.104","totalNetProfit":"0.1956","sharpeRatio":"1.0753","probabilisticSharpeRatio":"0.6542","sortinoRatio":"1.4941","alpha":"0.0464","beta":"0.8812","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.6632","trackingError":"0.0582","treynorRatio":"0.1179","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"122"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"15742.42","totalProfit":"42331.07","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"196.7803","averageProfit":"846.6214","averageLoss":"-886.2883","averageTradeDuration":"181.22:22:30.0000009","averageWinningTradeDuration":"182.03:48:00.0000004","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9552","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-820.6444","averageMFE":"803.7349","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1252.5831","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5921","sharpeRatio":"0.1571","sortinoRatio":"0.2077","profitToMaxDrawdownRatio":"2.0238","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-606.9546","maximumDrawdownDuration":"00:00:00","totalFees":"445.510"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0050","profitLossRatio":"0.9654","winRate":"0.625","lossRate":"0.375","expectancy":"0.2284","startEquity":"164391.3612","endEquity":"188966.9356","compoundingAnnualReturn":"0.1498","drawdown":"0.104","totalNetProfit":"0.1495","sharpeRatio":"0.7207","probabilisticSharpeRatio":"0.5243","sortinoRatio":"0.9718","alpha":"0.0277","beta":"0.8672","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.3935","trackingError":"0.0555","treynorRatio":"0.0762","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"122"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"15742.42","totalProfit":"42331.07","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"196.7803","averageProfit":"846.6214","averageLoss":"-886.2883","averageTradeDuration":"181.22:22:30.0000009","averageWinningTradeDuration":"182.03:48:00.0000004","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9552","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-820.6444","averageMFE":"803.7349","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1252.5831","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5921","sharpeRatio":"0.1571","sortinoRatio":"0.2077","profitToMaxDrawdownRatio":"2.0238","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-606.9546","maximumDrawdownDuration":"00:00:00","totalFees":"445.510"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0048","profitLossRatio":"0.9645","winRate":"0.625","lossRate":"0.375","expectancy":"0.2278","startEquity":"172046.2224","endEquity":"191905.1497","compoundingAnnualReturn":"0.1158","drawdown":"0.104","totalNetProfit":"0.1154","sharpeRatio":"0.3911","probabilisticSharpeRatio":"0.3884","sortinoRatio":"0.5306","alpha":"0.0025","beta":"0.8793","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-0.0370","trackingError":"0.0554","treynorRatio":"0.0410","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"15742.42","totalProfit":"42331.07","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"196.7803","averageProfit":"846.6214","averageLoss":"-886.2883","averageTradeDuration":"181.22:22:30.0000009","averageWinningTradeDuration":"182.03:48:00.0000004","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9552","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-820.6444","averageMFE":"803.7349","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1252.5831","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5921","sharpeRatio":"0.1571","sortinoRatio":"0.2077","profitToMaxDrawdownRatio":"2.0238","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-606.9546","maximumDrawdownDuration":"00:00:00","totalFees":"445.510"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0048","profitLossRatio":"0.9647","winRate":"0.625","lossRate":"0.375","expectancy":"0.2279","startEquity":"169867.6126","endEquity":"186603.0593","compoundingAnnualReturn":"0.0987","drawdown":"0.104","totalNetProfit":"0.0985","sharpeRatio":"0.3261","probabilisticSharpeRatio":"0.3612","sortinoRatio":"0.4380","alpha":"0.0141","beta":"0.9084","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.2290","trackingError":"0.0540","treynorRatio":"0.0344","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":49,"numberOfLosingTrades":30,"totalProfitLoss":"14417.50","totalProfit":"41006.15","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"182.5000","averageProfit":"836.8602","averageLoss":"-886.2883","averageTradeDuration":"182.10:55:26.5822798","averageWinningTradeDuration":"183.00:08:34.2857151","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9442","winLossRatio":"1.6333","winRate":"0.6203","lossRate":"0.3797","averageMAE":"-830.5999","averageMFE":"795.9639","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1254.0161","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5422","sharpeRatio":"0.1455","sortinoRatio":"0.1926","profitToMaxDrawdownRatio":"1.8535","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-613.4639","maximumDrawdownDuration":"00:00:00","totalFees":"444.290"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0046","profitLossRatio":"0.9506","winRate":"0.6203","lossRate":"0.3797","expectancy":"0.2099","startEquity":"179235.9535","endEquity":"192655.6907","compoundingAnnualReturn":"0.0750","drawdown":"0.104","totalNetProfit":"0.0749","sharpeRatio":"0.0878","probabilisticSharpeRatio":"0.2739","sortinoRatio":"0.1166","alpha":"-0.0049","beta":"0.9258","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.1119","trackingError":"0.0531","treynorRatio":"0.0090","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"122"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2004-07-01T14:00:00Z","endDateTime":"2005-12-29T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"15331.42","totalProfit":"41920.07","totalLoss":"-26588.65","largestProfit":"4246.82","largestLoss":"-3951.6","averageProfitLoss":"191.6427","averageProfit":"838.4014","averageLoss":"-886.2883","averageTradeDuration":"182.10:22:30.0000014","averageWinningTradeDuration":"182.23:00:00.0000008","averageLosingTradeDuration":"181.13:20:00.0000005","medianTradeDuration":"180.15:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9460","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-820.3854","averageMFE":"797.4864","largestMAE":"-4058.40","largestMFE":"4318.80","maximumClosedTradeDrawdown":"-7778.70","maximumIntraTradeDrawdown":"-8413.10","profitLossStandardDeviation":"1248.7344","profitLossDownsideDeviation":"947.6450","profitFactor":"1.5766","sharpeRatio":"0.1535","sortinoRatio":"0.2022","profitToMaxDrawdownRatio":"1.9709","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-605.8436","maximumDrawdownDuration":"00:00:00","totalFees":"445.290"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9513","winRate":"0.625","lossRate":"0.375","expectancy":"0.2196","startEquity":"187563.8903","endEquity":"195791.6834","compoundingAnnualReturn":"0.0440","drawdown":"0.104","totalNetProfit":"0.0439","sharpeRatio":"-0.0711","probabilisticSharpeRatio":"0.2212","sortinoRatio":"-0.0954","alpha":"-0.0017","beta":"0.9316","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.0238","trackingError":"0.0536","treynorRatio":"-0.0073","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":48,"numberOfLosingTrades":32,"totalProfitLoss":"9094.82","totalProfit":"39303.96","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"113.6852","averageProfit":"818.8325","averageLoss":"-944.0356","averageTradeDuration":"182.10:22:29.9999984","averageWinningTradeDuration":"182.19:54:59.9999992","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"180.15:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8674","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-766.8044","averageMFE":"800.0445","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1230.0788","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3011","sharpeRatio":"0.0924","sortinoRatio":"0.1230","profitToMaxDrawdownRatio":"1.6835","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-686.3593","maximumDrawdownDuration":"186.01:00:00","totalFees":"404.180"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0052","profitLossRatio":"0.8610","winRate":"0.6","lossRate":"0.4","expectancy":"0.1166","startEquity":"180772.2603","endEquity":"211222.9026","compoundingAnnualReturn":"0.1689","drawdown":"0.104","totalNetProfit":"0.1684","sharpeRatio":"0.7342","probabilisticSharpeRatio":"0.5663","sortinoRatio":"1.0103","alpha":"0.0429","beta":"0.8870","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.7315","trackingError":"0.0542","treynorRatio":"0.0771","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-02-10T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":49,"numberOfLosingTrades":32,"totalProfitLoss":"9192.50","totalProfit":"39401.64","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"113.4877","averageProfit":"804.1151","averageLoss":"-944.0356","averageTradeDuration":"180.15:27:24.4444429","averageWinningTradeDuration":"179.20:46:31.8367340","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8518","winLossRatio":"1.5312","winRate":"0.6049","lossRate":"0.3951","averageMAE":"-757.4107","averageMFE":"791.4099","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1222.3679","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3043","sharpeRatio":"0.0928","sortinoRatio":"0.1228","profitToMaxDrawdownRatio":"1.7016","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-677.9222","maximumDrawdownDuration":"186.01:00:00","totalFees":"405.180"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0051","profitLossRatio":"0.8453","winRate":"0.6049","lossRate":"0.3951","expectancy":"0.1163","startEquity":"187056.1968","endEquity":"213955.1632","compoundingAnnualReturn":"0.1442","drawdown":"0.104","totalNetProfit":"0.1438","sharpeRatio":"0.5593","probabilisticSharpeRatio":"0.4966","sortinoRatio":"0.7821","alpha":"0.0359","beta":"0.8720","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.5719","trackingError":"0.0584","treynorRatio":"0.0601","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":50,"numberOfLosingTrades":32,"totalProfitLoss":"9488.74","totalProfit":"39697.88","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"115.7163","averageProfit":"793.9576","averageLoss":"-944.0356","averageTradeDuration":"179.09:35:07.3170717","averageWinningTradeDuration":"177.20:09:35.9999994","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8410","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-748.5223","averageMFE":"785.5488","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1214.9666","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3141","sharpeRatio":"0.0952","sortinoRatio":"0.1252","profitToMaxDrawdownRatio":"1.7564","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-669.8324","maximumDrawdownDuration":"186.01:00:00","totalFees":"406.180"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0051","profitLossRatio":"0.8344","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1185","startEquity":"184028.0057","endEquity":"227279.0732","compoundingAnnualReturn":"0.2357","drawdown":"0.082","totalNetProfit":"0.2350","sharpeRatio":"1.2223","probabilisticSharpeRatio":"0.7537","sortinoRatio":"1.7604","alpha":"0.0822","beta":"0.8641","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"1.1256","trackingError":"0.0677","treynorRatio":"0.1396","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":50,"numberOfLosingTrades":32,"totalProfitLoss":"9488.74","totalProfit":"39697.88","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"115.7163","averageProfit":"793.9576","averageLoss":"-944.0356","averageTradeDuration":"179.09:35:07.3170717","averageWinningTradeDuration":"177.20:09:35.9999994","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8410","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-748.5223","averageMFE":"785.5488","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1214.9666","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3141","sharpeRatio":"0.0952","sortinoRatio":"0.1252","profitToMaxDrawdownRatio":"1.7564","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-669.8324","maximumDrawdownDuration":"186.01:00:00","totalFees":"406.180"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0055","profitLossRatio":"0.8347","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1187","startEquity":"170729.1216","endEquity":"228239.0994","compoundingAnnualReturn":"0.3379","drawdown":"0.079","totalNetProfit":"0.3368","sharpeRatio":"1.8941","probabilisticSharpeRatio":"0.9225","sortinoRatio":"2.8591","alpha":"0.1291","beta":"0.8653","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.8098","trackingError":"0.0669","treynorRatio":"0.2085","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":50,"numberOfLosingTrades":32,"totalProfitLoss":"9488.74","totalProfit":"39697.88","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"115.7163","averageProfit":"793.9576","averageLoss":"-944.0356","averageTradeDuration":"179.09:35:07.3170717","averageWinningTradeDuration":"177.20:09:35.9999994","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8410","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-748.5223","averageMFE":"785.5488","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1214.9666","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3141","sharpeRatio":"0.0952","sortinoRatio":"0.1252","profitToMaxDrawdownRatio":"1.7564","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-669.8324","maximumDrawdownDuration":"186.01:00:00","totalFees":"406.180"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0053","profitLossRatio":"0.8345","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1186","startEquity":"179373.8275","endEquity":"212516.0187","compoundingAnnualReturn":"0.1853","drawdown":"0.089","totalNetProfit":"0.1848","sharpeRatio":"0.7867","probabilisticSharpeRatio":"0.5973","sortinoRatio":"1.0889","alpha":"0.0806","beta":"0.8691","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"1.1022","trackingError":"0.0733","treynorRatio":"0.0916","portfolioTurnover":"0.0110","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2005-01-03T15:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":50,"numberOfLosingTrades":32,"totalProfitLoss":"9488.74","totalProfit":"39697.88","totalLoss":"-30209.14","largestProfit":"3692.48","largestLoss":"-3951.6","averageProfitLoss":"115.7163","averageProfit":"793.9576","averageLoss":"-944.0356","averageTradeDuration":"179.09:35:07.3170717","averageWinningTradeDuration":"177.20:09:35.9999994","averageLosingTradeDuration":"181.20:03:44.9999996","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.8410","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-748.5223","averageMFE":"785.5488","largestMAE":"-4058.40","largestMFE":"3765.91","maximumClosedTradeDrawdown":"-5402.38","maximumIntraTradeDrawdown":"-7581.36","profitLossStandardDeviation":"1214.9666","profitLossDownsideDeviation":"924.5123","profitFactor":"1.3141","sharpeRatio":"0.0952","sortinoRatio":"0.1252","profitToMaxDrawdownRatio":"1.7564","maximumEndTradeDrawdown":"-4005.00","averageEndTradeDrawdown":"-669.8324","maximumDrawdownDuration":"186.01:00:00","totalFees":"406.180"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0051","profitLossRatio":"0.8344","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.1185","startEquity":"186857.81","endEquity":"208178.7062","compoundingAnnualReturn":"0.1144","drawdown":"0.138","totalNetProfit":"0.1141","sharpeRatio":"0.2714","probabilisticSharpeRatio":"0.3675","sortinoRatio":"0.3709","alpha":"0.0205","beta":"0.9063","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"0.2629","trackingError":"0.0745","treynorRatio":"0.0326","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-07-03T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":54,"numberOfLosingTrades":26,"totalProfitLoss":"24276.53","totalProfit":"49897.68","totalLoss":"-25621.15","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"303.4566","averageProfit":"924.0311","averageLoss":"-985.4288","averageTradeDuration":"180.08:38:59.9999981","averageWinningTradeDuration":"178.20:22:13.3333321","averageLosingTradeDuration":"183.12:00:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9377","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-592.6960","averageMFE":"1281.6905","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1306.2024","profitLossDownsideDeviation":"896.5887","profitFactor":"1.9475","sharpeRatio":"0.2323","sortinoRatio":"0.3385","profitToMaxDrawdownRatio":"4.5216","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-978.2339","maximumDrawdownDuration":"00:00:00","totalFees":"463.0356"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0049","profitLossRatio":"0.9289","winRate":"0.675","lossRate":"0.325","expectancy":"0.3020","startEquity":"193798.2919","endEquity":"207478.5249","compoundingAnnualReturn":"0.0707","drawdown":"0.138","totalNetProfit":"0.0706","sharpeRatio":"0.0115","probabilisticSharpeRatio":"0.2612","sortinoRatio":"0.0160","alpha":"0.0128","beta":"0.9401","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"0.1796","trackingError":"0.0755","treynorRatio":"0.0014","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"126"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":55,"numberOfLosingTrades":26,"totalProfitLoss":"24321.51","totalProfit":"49942.66","totalLoss":"-25621.15","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"300.2656","averageProfit":"908.0484","averageLoss":"-985.4288","averageTradeDuration":"178.19:58:31.1111093","averageWinningTradeDuration":"176.15:01:05.4545443","averageLosingTradeDuration":"183.12:00:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9215","winLossRatio":"2.1154","winRate":"0.6790","lossRate":"0.3210","averageMAE":"-591.6452","averageMFE":"1266.4598","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1298.3307","profitLossDownsideDeviation":"896.5887","profitFactor":"1.9493","sharpeRatio":"0.2313","sortinoRatio":"0.3349","profitToMaxDrawdownRatio":"4.5300","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-966.1942","maximumDrawdownDuration":"00:00:00","totalFees":"464.0356"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0049","profitLossRatio":"0.9128","winRate":"0.6790","lossRate":"0.3210","expectancy":"0.2988","startEquity":"190813.5195","endEquity":"212722.6114","compoundingAnnualReturn":"0.1152","drawdown":"0.138","totalNetProfit":"0.1148","sharpeRatio":"0.2600","probabilisticSharpeRatio":"0.3623","sortinoRatio":"0.3622","alpha":"0.0220","beta":"0.9542","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"0.2793","trackingError":"0.0773","treynorRatio":"0.0314","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"66"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-08-29T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":55,"numberOfLosingTrades":26,"totalProfitLoss":"24321.51","totalProfit":"49942.66","totalLoss":"-25621.15","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"300.2656","averageProfit":"908.0484","averageLoss":"-985.4288","averageTradeDuration":"178.19:58:31.1111093","averageWinningTradeDuration":"176.15:01:05.4545443","averageLosingTradeDuration":"183.12:00:00.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9215","winLossRatio":"2.1154","winRate":"0.6790","lossRate":"0.3210","averageMAE":"-591.6452","averageMFE":"1266.4598","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1298.3307","profitLossDownsideDeviation":"896.5887","profitFactor":"1.9493","sharpeRatio":"0.2313","sortinoRatio":"0.3349","profitToMaxDrawdownRatio":"4.5300","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-966.1942","maximumDrawdownDuration":"00:00:00","totalFees":"464.0356"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0049","profitLossRatio":"0.9128","winRate":"0.6790","lossRate":"0.3210","expectancy":"0.2988","startEquity":"191854.2211","endEquity":"217095.0155","compoundingAnnualReturn":"0.1319","drawdown":"0.138","totalNetProfit":"0.1316","sharpeRatio":"0.3496","probabilisticSharpeRatio":"0.4031","sortinoRatio":"0.4960","alpha":"0.0204","beta":"0.9713","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"0.2555","trackingError":"0.0777","treynorRatio":"0.0418","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"48"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":55,"numberOfLosingTrades":27,"totalProfitLoss":"22443.96","totalProfit":"49942.66","totalLoss":"-27498.70","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"273.7068","averageProfit":"908.0484","averageLoss":"-1018.4704","averageTradeDuration":"177.21:04:23.4146324","averageWinningTradeDuration":"176.15:01:05.4545443","averageLosingTradeDuration":"180.10:17:46.6666671","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8916","winLossRatio":"2.0370","winRate":"0.6707","lossRate":"0.3293","averageMAE":"-611.9063","averageMFE":"1284.5973","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1312.5136","profitLossDownsideDeviation":"895.7846","profitFactor":"1.8162","sharpeRatio":"0.2085","sortinoRatio":"0.3055","profitToMaxDrawdownRatio":"4.1803","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1010.8905","maximumDrawdownDuration":"00:00:00","totalFees":"490.3213"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0052","profitLossRatio":"0.8876","winRate":"0.6707","lossRate":"0.3293","expectancy":"0.2661","startEquity":"186771.539","endEquity":"224879.2135","compoundingAnnualReturn":"0.2046","drawdown":"0.138","totalNetProfit":"0.2040","sharpeRatio":"0.7722","probabilisticSharpeRatio":"0.5967","sortinoRatio":"1.0926","alpha":"0.0288","beta":"0.9695","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"0.3476","trackingError":"0.0778","treynorRatio":"0.0891","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-10-12T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":55,"numberOfLosingTrades":27,"totalProfitLoss":"22443.96","totalProfit":"49942.66","totalLoss":"-27498.70","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"273.7068","averageProfit":"908.0484","averageLoss":"-1018.4704","averageTradeDuration":"177.21:04:23.4146324","averageWinningTradeDuration":"176.15:01:05.4545443","averageLosingTradeDuration":"180.10:17:46.6666671","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8916","winLossRatio":"2.0370","winRate":"0.6707","lossRate":"0.3293","averageMAE":"-611.9063","averageMFE":"1284.5973","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1312.5136","profitLossDownsideDeviation":"895.7846","profitFactor":"1.8162","sharpeRatio":"0.2085","sortinoRatio":"0.3055","profitToMaxDrawdownRatio":"4.1803","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1010.8905","maximumDrawdownDuration":"00:00:00","totalFees":"490.3213"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0050","profitLossRatio":"0.8875","winRate":"0.6707","lossRate":"0.3293","expectancy":"0.2660","startEquity":"192748.7649","endEquity":"228952.5017","compoundingAnnualReturn":"0.1884","drawdown":"0.138","totalNetProfit":"0.1878","sharpeRatio":"0.5540","probabilisticSharpeRatio":"0.5099","sortinoRatio":"0.7784","alpha":"0.0317","beta":"0.9643","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"0.3939","trackingError":"0.0778","treynorRatio":"0.0640","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2005-07-01T14:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":55,"numberOfLosingTrades":27,"totalProfitLoss":"22589.10","totalProfit":"50087.80","totalLoss":"-27498.70","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"275.4768","averageProfit":"910.6873","averageLoss":"-1018.4704","averageTradeDuration":"177.12:35:07.3170721","averageWinningTradeDuration":"176.02:21:49.0909084","averageLosingTradeDuration":"180.10:17:46.6666671","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.8942","winLossRatio":"2.0370","winRate":"0.6707","lossRate":"0.3293","averageMAE":"-626.9237","averageMFE":"1294.9307","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-5369.03","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1313.4851","profitLossDownsideDeviation":"895.7846","profitFactor":"1.8215","sharpeRatio":"0.2097","sortinoRatio":"0.3075","profitToMaxDrawdownRatio":"4.2073","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1019.4539","maximumDrawdownDuration":"00:00:00","totalFees":"498.6113"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8881","winRate":"0.6707","lossRate":"0.3293","expectancy":"0.2664","startEquity":"195791.6834","endEquity":"234482.6723","compoundingAnnualReturn":"0.1982","drawdown":"0.138","totalNetProfit":"0.1976","sharpeRatio":"0.7256","probabilisticSharpeRatio":"0.5858","sortinoRatio":"1.0215","alpha":"0.0312","beta":"0.9742","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"0.3889","trackingError":"0.0768","treynorRatio":"0.0830","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"242"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":29,"numberOfLosingTrades":14,"totalProfitLoss":"14003.74","totalProfit":"29523.72","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"325.6684","averageProfit":"1018.0593","averageLoss":"-1108.5700","averageTradeDuration":"169.19:11:09.7674410","averageWinningTradeDuration":"167.04:24:49.6551720","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9184","winLossRatio":"2.0714","winRate":"0.6744","lossRate":"0.3256","averageMAE":"-613.4893","averageMFE":"1693.6109","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1478.8142","profitLossDownsideDeviation":"990.1284","profitFactor":"1.9023","sharpeRatio":"0.2202","sortinoRatio":"0.3289","profitToMaxDrawdownRatio":"3.2172","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1367.9426","maximumDrawdownDuration":"00:00:00","totalFees":"304.4113"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0050","profitLossRatio":"0.9171","winRate":"0.6744","lossRate":"0.3256","expectancy":"0.2929","startEquity":"213200.609","endEquity":"234456.2253","compoundingAnnualReturn":"0.1000","drawdown":"0.138","totalNetProfit":"0.0997","sharpeRatio":"0.1309","probabilisticSharpeRatio":"0.3377","sortinoRatio":"0.1840","alpha":"-0.0203","beta":"1.0156","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"-0.2640","trackingError":"0.0749","treynorRatio":"0.0143","portfolioTurnover":"0.0056","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"242"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2006-12-02T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"13906.06","totalProfit":"29426.04","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"331.0967","averageProfit":"1050.9300","averageLoss":"-1108.5700","averageTradeDuration":"172.22:44:17.1428565","averageWinningTradeDuration":"171.19:29:59.9999997","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9480","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-627.9552","averageMFE":"1731.5388","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1496.3062","profitLossDownsideDeviation":"990.1284","profitFactor":"1.8960","sharpeRatio":"0.2213","sortinoRatio":"0.3344","profitToMaxDrawdownRatio":"3.1947","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1400.4421","maximumDrawdownDuration":"00:00:00","totalFees":"303.4113"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0050","profitLossRatio":"0.9466","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.2978","startEquity":"212944.977","endEquity":"237127.6578","compoundingAnnualReturn":"0.1139","drawdown":"0.138","totalNetProfit":"0.1136","sharpeRatio":"0.0936","probabilisticSharpeRatio":"0.3232","sortinoRatio":"0.1182","alpha":"-0.0022","beta":"1.0132","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"-0.0286","trackingError":"0.0727","treynorRatio":"0.0104","portfolioTurnover":"0.0055","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"242"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"15265.94","totalProfit":"30785.92","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"363.4748","averageProfit":"1099.4971","averageLoss":"-1108.5700","averageTradeDuration":"176.23:54:17.1428572","averageWinningTradeDuration":"177.21:15:00.0000001","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9918","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-630.4348","averageMFE":"1764.6888","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1510.1823","profitLossDownsideDeviation":"990.1284","profitFactor":"1.9836","sharpeRatio":"0.2407","sortinoRatio":"0.3671","profitToMaxDrawdownRatio":"3.5072","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1401.2140","maximumDrawdownDuration":"00:00:00","totalFees":"303.4113"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0048","profitLossRatio":"0.9881","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3254","startEquity":"226619.8597","endEquity":"240922.7257","compoundingAnnualReturn":"0.0633","drawdown":"0.138","totalNetProfit":"0.0631","sharpeRatio":"-0.1062","probabilisticSharpeRatio":"0.2513","sortinoRatio":"-0.1313","alpha":"-0.0341","beta":"1.0099","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"-0.5204","trackingError":"0.0651","treynorRatio":"-0.0117","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"242"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"15265.94","totalProfit":"30785.92","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"363.4748","averageProfit":"1099.4971","averageLoss":"-1108.5700","averageTradeDuration":"176.23:54:17.1428572","averageWinningTradeDuration":"177.21:15:00.0000001","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9918","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-630.4348","averageMFE":"1764.6888","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1510.1823","profitLossDownsideDeviation":"990.1284","profitFactor":"1.9836","sharpeRatio":"0.2407","sortinoRatio":"0.3671","profitToMaxDrawdownRatio":"3.5072","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1401.2140","maximumDrawdownDuration":"00:00:00","totalFees":"303.4113"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0047","profitLossRatio":"0.9880","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3254","startEquity":"228239.0994","endEquity":"248576.1816","compoundingAnnualReturn":"0.0893","drawdown":"0.130","totalNetProfit":"0.0891","sharpeRatio":"0.1070","probabilisticSharpeRatio":"0.3297","sortinoRatio":"0.1360","alpha":"-0.0446","beta":"1.0408","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-0.6410","trackingError":"0.0661","treynorRatio":"0.0116","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"190"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"15265.94","totalProfit":"30785.92","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"363.4748","averageProfit":"1099.4971","averageLoss":"-1108.5700","averageTradeDuration":"176.23:54:17.1428572","averageWinningTradeDuration":"177.21:15:00.0000001","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9918","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-630.4348","averageMFE":"1764.6888","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1510.1823","profitLossDownsideDeviation":"990.1284","profitFactor":"1.9836","sharpeRatio":"0.2407","sortinoRatio":"0.3671","profitToMaxDrawdownRatio":"3.5072","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1401.2140","maximumDrawdownDuration":"00:00:00","totalFees":"303.4113"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0050","profitLossRatio":"0.9885","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3257","startEquity":"214166.7257","endEquity":"250563.0634","compoundingAnnualReturn":"0.1702","drawdown":"0.079","totalNetProfit":"0.1699","sharpeRatio":"0.4180","probabilisticSharpeRatio":"0.4687","sortinoRatio":"0.5266","alpha":"-0.0467","beta":"1.0903","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.6520","trackingError":"0.0598","treynorRatio":"0.0422","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2006-01-03T15:00:00Z","endDateTime":"2007-03-09T05:00:00Z","totalNumberOfTrades":42,"numberOfWinningTrades":28,"numberOfLosingTrades":14,"totalProfitLoss":"15265.94","totalProfit":"30785.92","totalLoss":"-15519.98","largestProfit":"4279.83","largestLoss":"-3829.36","averageProfitLoss":"363.4748","averageProfit":"1099.4971","averageLoss":"-1108.5700","averageTradeDuration":"176.23:54:17.1428572","averageWinningTradeDuration":"177.21:15:00.0000001","averageLosingTradeDuration":"175.05:12:51.4285715","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9918","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-630.4348","averageMFE":"1764.6888","largestMAE":"-3880.08","largestMFE":"17112.85","maximumClosedTradeDrawdown":"-4352.79","maximumIntraTradeDrawdown":"-17402.90","profitLossStandardDeviation":"1510.1823","profitLossDownsideDeviation":"990.1284","profitFactor":"1.9836","sharpeRatio":"0.2407","sortinoRatio":"0.3671","profitToMaxDrawdownRatio":"3.5072","maximumEndTradeDrawdown":"-12833.02","averageEndTradeDrawdown":"-1401.2140","maximumDrawdownDuration":"00:00:00","totalFees":"303.4113"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0051","profitLossRatio":"0.9886","winRate":"0.6667","lossRate":"0.3333","expectancy":"0.3257","startEquity":"210058.0046","endEquity":"248403.0239","compoundingAnnualReturn":"0.1831","drawdown":"0.064","totalNetProfit":"0.1825","sharpeRatio":"0.6422","probabilisticSharpeRatio":"0.5788","sortinoRatio":"0.8255","alpha":"-0.0143","beta":"1.0420","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.1901","trackingError":"0.0579","treynorRatio":"0.0644","portfolioTurnover":"0.0056","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":54,"numberOfLosingTrades":26,"totalProfitLoss":"35634.46","totalProfit":"44528.37","totalLoss":"-8893.91","largestProfit":"6662.26","largestLoss":"-1877.55","averageProfitLoss":"445.4308","averageProfit":"824.5994","averageLoss":"-342.0735","averageTradeDuration":"170.18:55:30.0000010","averageWinningTradeDuration":"197.05:14:26.6666672","averageLosingTradeDuration":"115.21:30:00.0000005","medianTradeDuration":"56.14:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4106","winLossRatio":"2.0769","winRate":"0.675","lossRate":"0.325","averageMAE":"-426.0732","averageMFE":"1042.3479","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1254.8219","profitLossDownsideDeviation":"639.9152","profitFactor":"5.0066","sharpeRatio":"0.3550","sortinoRatio":"0.6961","profitToMaxDrawdownRatio":"10.0210","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-596.9171","maximumDrawdownDuration":"192.01:00:00","totalFees":"563.4790"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0014","profitLossRatio":"2.6508","winRate":"0.65","lossRate":"0.35","expectancy":"1.3730","startEquity":"207345.3207","endEquity":"229810.9526","compoundingAnnualReturn":"0.1087","drawdown":"0.105","totalNetProfit":"0.1083","sharpeRatio":"0.1974","probabilisticSharpeRatio":"0.3899","sortinoRatio":"0.2360","alpha":"-0.0412","beta":"0.9797","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.6953","trackingError":"0.0611","treynorRatio":"0.0210","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"41"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"35589.48","totalProfit":"44483.39","totalLoss":"-8893.91","largestProfit":"6662.26","largestLoss":"-1877.55","averageProfitLoss":"450.4997","averageProfit":"839.3092","averageLoss":"-342.0735","averageTradeDuration":"172.05:37:12.9113934","averageWinningTradeDuration":"199.20:55:28.3018874","averageLosingTradeDuration":"115.21:30:00.0000005","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4536","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-425.0415","averageMFE":"1054.9346","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1262.0154","profitLossDownsideDeviation":"639.9152","profitFactor":"5.0016","sharpeRatio":"0.3570","sortinoRatio":"0.7040","profitToMaxDrawdownRatio":"10.0083","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-604.4348","maximumDrawdownDuration":"248.15:00:00","totalFees":"562.4790"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0014","profitLossRatio":"2.6992","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.3881","startEquity":"213306.1856","endEquity":"219490.4594","compoundingAnnualReturn":"0.0291","drawdown":"0.150","totalNetProfit":"0.0290","sharpeRatio":"-0.3376","probabilisticSharpeRatio":"0.1699","sortinoRatio":"-0.4023","alpha":"-0.0689","beta":"0.9011","annualStandardDeviation":"0.1151","annualVariance":"0.0132","informationRatio":"-1.0474","trackingError":"0.0689","treynorRatio":"-0.0431","portfolioTurnover":"0.0108","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"35589.48","totalProfit":"44483.39","totalLoss":"-8893.91","largestProfit":"6662.26","largestLoss":"-1877.55","averageProfitLoss":"450.4997","averageProfit":"839.3092","averageLoss":"-342.0735","averageTradeDuration":"172.05:37:12.9113934","averageWinningTradeDuration":"199.20:55:28.3018874","averageLosingTradeDuration":"115.21:30:00.0000005","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.4536","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-425.0415","averageMFE":"1054.9346","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1262.0154","profitLossDownsideDeviation":"639.9152","profitFactor":"5.0016","sharpeRatio":"0.3570","sortinoRatio":"0.7040","profitToMaxDrawdownRatio":"10.0083","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-604.4348","maximumDrawdownDuration":"248.15:00:00","totalFees":"562.4790"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0014","profitLossRatio":"2.6989","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.3879","startEquity":"217095.0155","endEquity":"233710.0746","compoundingAnnualReturn":"0.0768","drawdown":"0.150","totalNetProfit":"0.0765","sharpeRatio":"-0.0144","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.0177","alpha":"-0.0519","beta":"0.9022","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.8157","trackingError":"0.0703","treynorRatio":"-0.0019","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":53,"numberOfLosingTrades":25,"totalProfitLoss":"37467.03","totalProfit":"44483.39","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"480.3465","averageProfit":"839.3092","averageLoss":"-280.6544","averageTradeDuration":"173.03:40:00.0000012","averageWinningTradeDuration":"199.20:55:28.3018874","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9905","winLossRatio":"2.12","winRate":"0.6795","lossRate":"0.3205","averageMAE":"-401.6054","averageMFE":"1033.1550","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1241.8041","profitLossDownsideDeviation":"569.5499","profitFactor":"6.3400","sharpeRatio":"0.3868","sortinoRatio":"0.8434","profitToMaxDrawdownRatio":"10.5363","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-552.8085","maximumDrawdownDuration":"01:00:00","totalFees":"536.1934"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0011","profitLossRatio":"3.3508","winRate":"0.6538","lossRate":"0.3462","expectancy":"1.8447","startEquity":"224924.8035","endEquity":"235300.0944","compoundingAnnualReturn":"0.0462","drawdown":"0.150","totalNetProfit":"0.0461","sharpeRatio":"-0.1452","probabilisticSharpeRatio":"0.2186","sortinoRatio":"-0.1738","alpha":"-0.0539","beta":"0.8986","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.8373","trackingError":"0.0693","treynorRatio":"-0.0196","portfolioTurnover":"0.0108","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":53,"numberOfLosingTrades":25,"totalProfitLoss":"37467.03","totalProfit":"44483.39","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"480.3465","averageProfit":"839.3092","averageLoss":"-280.6544","averageTradeDuration":"173.03:40:00.0000012","averageWinningTradeDuration":"199.20:55:28.3018874","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9905","winLossRatio":"2.12","winRate":"0.6795","lossRate":"0.3205","averageMAE":"-401.6054","averageMFE":"1033.1550","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1241.8041","profitLossDownsideDeviation":"569.5499","profitFactor":"6.3400","sharpeRatio":"0.3868","sortinoRatio":"0.8434","profitToMaxDrawdownRatio":"10.5363","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-552.8085","maximumDrawdownDuration":"01:00:00","totalFees":"536.1934"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0010","profitLossRatio":"3.3490","winRate":"0.6538","lossRate":"0.3462","expectancy":"1.8436","startEquity":"229480.4825","endEquity":"217399.826","compoundingAnnualReturn":"-0.0528","drawdown":"0.175","totalNetProfit":"-0.0526","sharpeRatio":"-0.6315","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-0.7554","alpha":"-0.0831","beta":"0.9106","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"-1.1514","trackingError":"0.0720","treynorRatio":"-0.0939","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"41"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2007-07-02T15:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":52,"numberOfLosingTrades":25,"totalProfitLoss":"36407.97","totalProfit":"43424.33","totalLoss":"-7016.36","largestProfit":"6662.26","largestLoss":"-1851.28","averageProfitLoss":"472.8308","averageProfit":"835.0833","averageLoss":"-280.6544","averageTradeDuration":"173.10:22:35.8441569","averageWinningTradeDuration":"200.19:11:32.3076927","averageLosingTradeDuration":"116.12:12:00.0000004","medianTradeDuration":"01:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"01:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.9755","winLossRatio":"2.08","winRate":"0.6753","lossRate":"0.3247","averageMAE":"-390.6540","averageMFE":"1023.6492","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-3555.99","maximumIntraTradeDrawdown":"-17536.61","profitLossStandardDeviation":"1248.1603","profitLossDownsideDeviation":"569.5499","profitFactor":"6.1890","sharpeRatio":"0.3788","sortinoRatio":"0.8302","profitToMaxDrawdownRatio":"10.2385","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-550.8184","maximumDrawdownDuration":"01:00:00","totalFees":"526.9034"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0010","profitLossRatio":"3.3263","winRate":"0.6494","lossRate":"0.3506","expectancy":"1.8093","startEquity":"234482.6723","endEquity":"213187.7174","compoundingAnnualReturn":"-0.0910","drawdown":"0.175","totalNetProfit":"-0.0908","sharpeRatio":"-0.7745","probabilisticSharpeRatio":"0.0504","sortinoRatio":"-0.9524","alpha":"-0.1028","beta":"0.9164","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-1.3881","trackingError":"0.0736","treynorRatio":"-0.1192","portfolioTurnover":"0.0107","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-01-02T15:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"4942.68","totalProfit":"57774.67","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"42.2451","averageProfit":"888.8411","averageLoss":"-1015.9998","averageTradeDuration":"177.01:05:07.6923066","averageWinningTradeDuration":"197.10:33:13.8461548","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8748","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-864.2139","averageMFE":"950.8379","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1574.1605","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0936","sharpeRatio":"0.0268","sortinoRatio":"0.0364","profitToMaxDrawdownRatio":"0.1416","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-908.5928","maximumDrawdownDuration":"184.00:00:00","totalFees":"825.3494"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0038","profitLossRatio":"0.9709","winRate":"0.5299","lossRate":"0.4701","expectancy":"0.0444","startEquity":"235235.9272","endEquity":"205751.5107","compoundingAnnualReturn":"-0.1257","drawdown":"0.260","totalNetProfit":"-0.1253","sharpeRatio":"-0.9554","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-1.1898","alpha":"-0.0699","beta":"0.8943","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.7934","trackingError":"0.0775","treynorRatio":"-0.1580","portfolioTurnover":"0.0162","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":118,"numberOfWinningTrades":66,"numberOfLosingTrades":52,"totalProfitLoss":"5084.80","totalProfit":"57916.79","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"43.0915","averageProfit":"877.5271","averageLoss":"-1015.9998","averageTradeDuration":"175.23:34:04.0677956","averageWinningTradeDuration":"195.05:30:54.5454555","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8637","winLossRatio":"1.2692","winRate":"0.5593","lossRate":"0.4407","averageMAE":"-859.3738","averageMFE":"944.1688","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1567.4459","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0962","sharpeRatio":"0.0275","sortinoRatio":"0.0371","profitToMaxDrawdownRatio":"0.1457","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-901.0773","maximumDrawdownDuration":"184.00:00:00","totalFees":"826.3494"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0037","profitLossRatio":"0.9578","winRate":"0.5339","lossRate":"0.4661","expectancy":"0.0453","startEquity":"237750.6481","endEquity":"206771.4155","compoundingAnnualReturn":"-0.1303","drawdown":"0.260","totalNetProfit":"-0.1303","sharpeRatio":"-0.8766","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-1.1628","alpha":"-0.0873","beta":"0.8963","annualStandardDeviation":"0.1506","annualVariance":"0.0227","informationRatio":"-1.0471","trackingError":"0.0784","treynorRatio":"-0.1473","portfolioTurnover":"0.0163","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"40"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"3428.68","totalProfit":"56260.67","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"29.3050","averageProfit":"865.5488","averageLoss":"-1015.9998","averageTradeDuration":"175.08:39:59.9999993","averageWinningTradeDuration":"194.09:48:00.0000014","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8519","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-865.5847","averageMFE":"937.6822","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1566.9860","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0649","sharpeRatio":"0.0187","sortinoRatio":"0.0252","profitToMaxDrawdownRatio":"0.0983","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-908.3773","maximumDrawdownDuration":"184.00:00:00","totalFees":"825.3494"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0037","profitLossRatio":"0.9432","winRate":"0.5299","lossRate":"0.4701","expectancy":"0.0297","startEquity":"240922.7257","endEquity":"196819.2201","compoundingAnnualReturn":"-0.1829","drawdown":"0.260","totalNetProfit":"-0.1831","sharpeRatio":"-1.0637","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-1.4474","alpha":"-0.0993","beta":"0.9005","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.1445","trackingError":"0.0798","treynorRatio":"-0.1901","portfolioTurnover":"0.0162","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"40"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"3428.68","totalProfit":"56260.67","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"29.3050","averageProfit":"865.5488","averageLoss":"-1015.9998","averageTradeDuration":"175.08:39:59.9999993","averageWinningTradeDuration":"194.09:48:00.0000014","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8519","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-865.5847","averageMFE":"937.6822","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1566.9860","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0649","sharpeRatio":"0.0187","sortinoRatio":"0.0252","profitToMaxDrawdownRatio":"0.0983","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-908.3773","maximumDrawdownDuration":"184.00:00:00","totalFees":"825.3494"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0037","profitLossRatio":"0.9429","winRate":"0.5299","lossRate":"0.4701","expectancy":"0.0296","startEquity":"245448.2184","endEquity":"209511.4604","compoundingAnnualReturn":"-0.1464","drawdown":"0.260","totalNetProfit":"-0.1464","sharpeRatio":"-0.8219","probabilisticSharpeRatio":"0.0326","sortinoRatio":"-1.1971","alpha":"-0.0818","beta":"0.8564","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-0.6917","trackingError":"0.1040","treynorRatio":"-0.1643","portfolioTurnover":"0.0162","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"23"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"3428.68","totalProfit":"56260.67","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"29.3050","averageProfit":"865.5488","averageLoss":"-1015.9998","averageTradeDuration":"175.08:39:59.9999993","averageWinningTradeDuration":"194.09:48:00.0000014","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8519","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-865.5847","averageMFE":"937.6822","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1566.9860","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0649","sharpeRatio":"0.0187","sortinoRatio":"0.0252","profitToMaxDrawdownRatio":"0.0983","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-908.3773","maximumDrawdownDuration":"184.00:00:00","totalFees":"825.3494"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9427","winRate":"0.5299","lossRate":"0.4701","expectancy":"0.0295","startEquity":"250623.0668","endEquity":"207544.6277","compoundingAnnualReturn":"-0.1719","drawdown":"0.260","totalNetProfit":"-0.1719","sharpeRatio":"-0.9269","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-1.3937","alpha":"-0.0901","beta":"0.8301","annualStandardDeviation":"0.1723","annualVariance":"0.0297","informationRatio":"-0.6883","trackingError":"0.1101","treynorRatio":"-0.1924","portfolioTurnover":"0.0162","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2006-07-03T14:00:00Z","endDateTime":"2008-02-23T05:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":65,"numberOfLosingTrades":52,"totalProfitLoss":"3428.68","totalProfit":"56260.67","totalLoss":"-52831.99","largestProfit":"6662.26","largestLoss":"-4141.20","averageProfitLoss":"29.3050","averageProfit":"865.5488","averageLoss":"-1015.9998","averageTradeDuration":"175.08:39:59.9999993","averageWinningTradeDuration":"194.09:48:00.0000014","averageLosingTradeDuration":"151.13:14:59.9999993","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"184.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8519","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-865.5847","averageMFE":"937.6822","largestMAE":"-5145.23","largestMFE":"17398.96","maximumClosedTradeDrawdown":"-34896.13","maximumIntraTradeDrawdown":"-36666.78","profitLossStandardDeviation":"1566.9860","profitLossDownsideDeviation":"1161.0568","profitFactor":"1.0649","sharpeRatio":"0.0187","sortinoRatio":"0.0252","profitToMaxDrawdownRatio":"0.0983","maximumEndTradeDrawdown":"-10736.70","averageEndTradeDrawdown":"-908.3773","maximumDrawdownDuration":"184.00:00:00","totalFees":"825.3494"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0036","profitLossRatio":"0.9428","winRate":"0.5299","lossRate":"0.4701","expectancy":"0.0295","startEquity":"248403.0239","endEquity":"184592.1266","compoundingAnnualReturn":"-0.2566","drawdown":"0.264","totalNetProfit":"-0.2569","sharpeRatio":"-1.2001","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-1.8055","alpha":"-0.1096","beta":"0.8290","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"-0.7883","trackingError":"0.1124","treynorRatio":"-0.2546","portfolioTurnover":"0.0162","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"11"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0082","profitLossRatio":"1.0101","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4975","startEquity":"227405.466","endEquity":"185817.3255","compoundingAnnualReturn":"-0.1829","drawdown":"0.297","totalNetProfit":"-0.1829","sharpeRatio":"-0.8395","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-1.3120","alpha":"-0.0674","beta":"0.8522","annualStandardDeviation":"0.1824","annualVariance":"0.0333","informationRatio":"-0.4636","trackingError":"0.1134","treynorRatio":"-0.1797","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"37"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0084","profitLossRatio":"1.0115","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4971","startEquity":"222487.4718","endEquity":"181876.301","compoundingAnnualReturn":"-0.1825","drawdown":"0.297","totalNetProfit":"-0.1825","sharpeRatio":"-0.8408","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-1.2971","alpha":"-0.0648","beta":"0.8696","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"-0.4722","trackingError":"0.1094","treynorRatio":"-0.1749","portfolioTurnover":"0.0110","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"12"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0079","profitLossRatio":"1.0083","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4979","startEquity":"233710.0746","endEquity":"160307.0797","compoundingAnnualReturn":"-0.3141","drawdown":"0.335","totalNetProfit":"-0.3141","sharpeRatio":"-1.2153","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.6149","alpha":"-0.0728","beta":"0.9068","annualStandardDeviation":"0.2095","annualVariance":"0.0439","informationRatio":"-0.4750","trackingError":"0.1139","treynorRatio":"-0.2808","portfolioTurnover":"0.0110","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0078","profitLossRatio":"1.0072","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4982","startEquity":"238098.8482","endEquity":"121113.2094","compoundingAnnualReturn":"-0.4913","drawdown":"0.539","totalNetProfit":"-0.4913","sharpeRatio":"-1.3004","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.6234","alpha":"-0.1269","beta":"0.9110","annualStandardDeviation":"0.2817","annualVariance":"0.0794","informationRatio":"-0.7887","trackingError":"0.1312","treynorRatio":"-0.4021","portfolioTurnover":"0.0110","valueAtRisk99":"-0.048","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"-0.0086","profitLossRatio":"1.0130","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4968","startEquity":"217814.311","endEquity":"114477.867","compoundingAnnualReturn":"-0.4744","drawdown":"0.566","totalNetProfit":"-0.4744","sharpeRatio":"-1.1268","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-1.4150","alpha":"-0.0994","beta":"0.9226","annualStandardDeviation":"0.3146","annualVariance":"0.0990","informationRatio":"-0.5578","trackingError":"0.1397","treynorRatio":"-0.3842","portfolioTurnover":"0.0110","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2007-07-02T15:00:00Z","endDateTime":"2008-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":21,"numberOfLosingTrades":59,"totalProfitLoss":"-63655.94","totalProfit":"30554.79","totalLoss":"-94210.73","largestProfit":"9532.50","largestLoss":"-4141.20","averageProfitLoss":"-795.6992","averageProfit":"1454.9900","averageLoss":"-1596.7920","averageTradeDuration":"180.20:41:14.9999987","averageWinningTradeDuration":"176.16:19:59.9999998","averageLosingTradeDuration":"182.08:24:24.4067806","medianTradeDuration":"184.00:00:00","medianWinningTradeDuration":"184.00:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9112","winLossRatio":"0.3559","winRate":"0.2625","lossRate":"0.7375","averageMAE":"-1700.1691","averageMFE":"995.8075","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-69757.95","maximumIntraTradeDrawdown":"-71644.72","profitLossStandardDeviation":"2030.2715","profitLossDownsideDeviation":"1169.8260","profitFactor":"0.3243","sharpeRatio":"-0.3919","sortinoRatio":"-0.6802","profitToMaxDrawdownRatio":"-0.9125","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-1791.5067","maximumDrawdownDuration":"184.00:00:00","totalFees":"626.2465"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0089","profitLossRatio":"1.0146","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4964","startEquity":"213115.1261","endEquity":"115308.0328","compoundingAnnualReturn":"-0.4589","drawdown":"0.546","totalNetProfit":"-0.4589","sharpeRatio":"-1.0022","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2618","alpha":"-0.0866","beta":"0.9281","annualStandardDeviation":"0.3326","annualVariance":"0.1106","informationRatio":"-0.4654","trackingError":"0.1449","treynorRatio":"-0.3592","portfolioTurnover":"0.0110","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":14,"numberOfLosingTrades":66,"totalProfitLoss":"-96057.65","totalProfit":"19611.88","totalLoss":"-115669.53","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1200.7206","averageProfit":"1400.8486","averageLoss":"-1752.5686","averageTradeDuration":"181.09:11:14.9999982","averageWinningTradeDuration":"173.11:12:51.4285711","averageLosingTradeDuration":"183.01:29:05.4545441","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.7993","winLossRatio":"0.2121","winRate":"0.175","lossRate":"0.825","averageMAE":"-2051.1572","averageMFE":"955.9339","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-96408.55","maximumIntraTradeDrawdown":"-97181.35","profitLossStandardDeviation":"1915.4153","profitLossDownsideDeviation":"1194.5142","profitFactor":"0.1696","sharpeRatio":"-0.6269","sortinoRatio":"-1.0052","profitToMaxDrawdownRatio":"-0.9964","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2156.6545","maximumDrawdownDuration":"129.09:00:00","totalFees":"572.0535"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0111","profitLossRatio":"0.7612","winRate":"0.175","lossRate":"0.825","expectancy":"-0.6918","startEquity":"208265.0915","endEquity":"109775.7958","compoundingAnnualReturn":"-0.4729","drawdown":"0.546","totalNetProfit":"-0.4729","sharpeRatio":"-0.9912","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-1.2300","alpha":"-0.0861","beta":"0.9513","annualStandardDeviation":"0.3488","annualVariance":"0.1216","informationRatio":"-0.4836","trackingError":"0.1507","treynorRatio":"-0.3634","portfolioTurnover":"0.0107","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"81"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":13,"numberOfLosingTrades":66,"totalProfitLoss":"-96199.77","totalProfit":"19469.76","totalLoss":"-115669.53","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1217.7186","averageProfit":"1497.6738","averageLoss":"-1752.5686","averageTradeDuration":"183.00:37:12.9113909","averageWinningTradeDuration":"182.20:13:50.7692306","averageLosingTradeDuration":"183.01:29:05.4545441","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.8546","winLossRatio":"0.1970","winRate":"0.1646","lossRate":"0.8354","averageMAE":"-2073.4114","averageMFE":"965.9599","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-96408.55","maximumIntraTradeDrawdown":"-97181.35","profitLossStandardDeviation":"1921.5726","profitLossDownsideDeviation":"1194.5142","profitFactor":"0.1683","sharpeRatio":"-0.6337","sortinoRatio":"-1.0194","profitToMaxDrawdownRatio":"-0.9978","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2183.6785","maximumDrawdownDuration":"180.23:00:00","totalFees":"571.0535"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0117","profitLossRatio":"0.8133","winRate":"0.1646","lossRate":"0.8354","expectancy":"-0.7016","startEquity":"200446.2521","endEquity":"99244.2326","compoundingAnnualReturn":"-0.5058","drawdown":"0.546","totalNetProfit":"-0.5049","sharpeRatio":"-1.0185","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.2826","alpha":"-0.0743","beta":"0.9555","annualStandardDeviation":"0.3574","annualVariance":"0.1278","informationRatio":"-0.3951","trackingError":"0.1539","treynorRatio":"-0.3810","portfolioTurnover":"0.0106","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"28"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":13,"numberOfLosingTrades":66,"totalProfitLoss":"-96199.77","totalProfit":"19469.76","totalLoss":"-115669.53","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1217.7186","averageProfit":"1497.6738","averageLoss":"-1752.5686","averageTradeDuration":"183.00:37:12.9113909","averageWinningTradeDuration":"182.20:13:50.7692306","averageLosingTradeDuration":"183.01:29:05.4545441","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.8546","winLossRatio":"0.1970","winRate":"0.1646","lossRate":"0.8354","averageMAE":"-2073.4114","averageMFE":"965.9599","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-96408.55","maximumIntraTradeDrawdown":"-97181.35","profitLossStandardDeviation":"1921.5726","profitLossDownsideDeviation":"1194.5142","profitFactor":"0.1683","sharpeRatio":"-0.6337","sortinoRatio":"-1.0194","profitToMaxDrawdownRatio":"-0.9978","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2183.6785","maximumDrawdownDuration":"180.23:00:00","totalFees":"571.0535"},"portfolioStatistics":{"averageWinRate":"0.0097","averageLossRate":"-0.0119","profitLossRatio":"0.8128","winRate":"0.1646","lossRate":"0.8354","expectancy":"-0.7017","startEquity":"198029.527","endEquity":"110944.0327","compoundingAnnualReturn":"-0.4407","drawdown":"0.594","totalNetProfit":"-0.4398","sharpeRatio":"-0.7676","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-0.9968","alpha":"-0.0233","beta":"1.0056","annualStandardDeviation":"0.3949","annualVariance":"0.1559","informationRatio":"-0.1392","trackingError":"0.1785","treynorRatio":"-0.3014","portfolioTurnover":"0.0106","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"19"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":13,"numberOfLosingTrades":66,"totalProfitLoss":"-96199.77","totalProfit":"19469.76","totalLoss":"-115669.53","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1217.7186","averageProfit":"1497.6738","averageLoss":"-1752.5686","averageTradeDuration":"183.00:37:12.9113909","averageWinningTradeDuration":"182.20:13:50.7692306","averageLosingTradeDuration":"183.01:29:05.4545441","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.8546","winLossRatio":"0.1970","winRate":"0.1646","lossRate":"0.8354","averageMAE":"-2073.4114","averageMFE":"965.9599","largestMAE":"-4514.22","largestMFE":"16014.60","maximumClosedTradeDrawdown":"-96408.55","maximumIntraTradeDrawdown":"-97181.35","profitLossStandardDeviation":"1921.5726","profitLossDownsideDeviation":"1194.5142","profitFactor":"0.1683","sharpeRatio":"-0.6337","sortinoRatio":"-1.0194","profitToMaxDrawdownRatio":"-0.9978","maximumEndTradeDrawdown":"-6482.10","averageEndTradeDrawdown":"-2183.6785","maximumDrawdownDuration":"180.23:00:00","totalFees":"571.0535"},"portfolioStatistics":{"averageWinRate":"0.0090","averageLossRate":"-0.0111","profitLossRatio":"0.8150","winRate":"0.1646","lossRate":"0.8354","expectancy":"-0.7013","startEquity":"208653.3986","endEquity":"135575.8324","compoundingAnnualReturn":"-0.3510","drawdown":"0.594","totalNetProfit":"-0.3502","sharpeRatio":"-0.5524","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-0.7240","alpha":"0.0193","beta":"1.0202","annualStandardDeviation":"0.4012","annualVariance":"0.1610","informationRatio":"0.0853","trackingError":"0.1704","treynorRatio":"-0.2172","portfolioTurnover":"0.0106","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":13,"numberOfLosingTrades":67,"totalProfitLoss":"-96493.01","totalProfit":"19469.76","totalLoss":"-115962.77","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1206.1626","averageProfit":"1497.6738","averageLoss":"-1730.7876","averageTradeDuration":"182.05:34:29.9999986","averageWinningTradeDuration":"182.20:13:50.7692306","averageLosingTradeDuration":"182.02:43:52.8358196","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.8653","winLossRatio":"0.1940","winRate":"0.1625","lossRate":"0.8375","averageMAE":"-2065.8212","averageMFE":"1173.8154","largestMAE":"-4514.22","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-96701.79","maximumIntraTradeDrawdown":"-98421.98","profitLossStandardDeviation":"1912.1675","profitLossDownsideDeviation":"1198.7622","profitFactor":"0.1679","sharpeRatio":"-0.6308","sortinoRatio":"-1.0062","profitToMaxDrawdownRatio":"-0.9978","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-2379.9780","maximumDrawdownDuration":"180.23:00:00","totalFees":"585.7155"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0111","profitLossRatio":"0.8242","winRate":"0.1625","lossRate":"0.8375","expectancy":"-0.7036","startEquity":"207544.6277","endEquity":"145200.6327","compoundingAnnualReturn":"-0.3011","drawdown":"0.586","totalNetProfit":"-0.3004","sharpeRatio":"-0.4015","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.5349","alpha":"0.0411","beta":"1.0330","annualStandardDeviation":"0.4099","annualVariance":"0.1680","informationRatio":"0.2017","trackingError":"0.1714","treynorRatio":"-0.1593","portfolioTurnover":"0.0107","valueAtRisk99":"-0.069","valueAtRisk95":"-0.049","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2008-01-02T15:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":13,"numberOfLosingTrades":67,"totalProfitLoss":"-96493.01","totalProfit":"19469.76","totalLoss":"-115962.77","largestProfit":"9532.50","largestLoss":"-4297.55","averageProfitLoss":"-1206.1626","averageProfit":"1497.6738","averageLoss":"-1730.7876","averageTradeDuration":"182.05:34:29.9999986","averageWinningTradeDuration":"182.20:13:50.7692306","averageLosingTradeDuration":"182.02:43:52.8358196","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.8653","winLossRatio":"0.1940","winRate":"0.1625","lossRate":"0.8375","averageMAE":"-2065.8212","averageMFE":"1173.8154","largestMAE":"-4514.22","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-96701.79","maximumIntraTradeDrawdown":"-98421.98","profitLossStandardDeviation":"1912.1675","profitLossDownsideDeviation":"1198.7622","profitFactor":"0.1679","sharpeRatio":"-0.6308","sortinoRatio":"-1.0062","profitToMaxDrawdownRatio":"-0.9978","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-2379.9780","maximumDrawdownDuration":"180.23:00:00","totalFees":"585.7155"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"-0.0132","profitLossRatio":"0.8182","winRate":"0.1625","lossRate":"0.8375","expectancy":"-0.7045","startEquity":"182978.7034","endEquity":"145774.4327","compoundingAnnualReturn":"-0.2038","drawdown":"0.545","totalNetProfit":"-0.2033","sharpeRatio":"-0.1823","probabilisticSharpeRatio":"0.0826","sortinoRatio":"-0.2391","alpha":"0.0751","beta":"1.0381","annualStandardDeviation":"0.4111","annualVariance":"0.1690","informationRatio":"0.4087","trackingError":"0.1702","treynorRatio":"-0.0722","portfolioTurnover":"0.0107","valueAtRisk99":"-0.060","valueAtRisk95":"-0.042","drawdownRecovery":"22"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0102","profitLossRatio":"0.7754","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2455","startEquity":"184978.8038","endEquity":"161036.106","compoundingAnnualReturn":"-0.1298","drawdown":"0.545","totalNetProfit":"-0.1294","sharpeRatio":"-0.0529","probabilisticSharpeRatio":"0.1088","sortinoRatio":"-0.0689","alpha":"0.0754","beta":"1.0412","annualStandardDeviation":"0.4118","annualVariance":"0.1696","informationRatio":"0.4186","trackingError":"0.1709","treynorRatio":"-0.0209","portfolioTurnover":"0.0107","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0104","profitLossRatio":"0.7772","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2447","startEquity":"181876.301","endEquity":"174961.6087","compoundingAnnualReturn":"-0.0381","drawdown":"0.532","totalNetProfit":"-0.0380","sharpeRatio":"0.1431","probabilisticSharpeRatio":"0.1561","sortinoRatio":"0.1894","alpha":"0.1397","beta":"1.0494","annualStandardDeviation":"0.4205","annualVariance":"0.1768","informationRatio":"0.7254","trackingError":"0.1874","treynorRatio":"0.0574","portfolioTurnover":"0.0107","valueAtRisk99":"-0.051","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0119","profitLossRatio":"0.7894","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2395","startEquity":"164581.1222","endEquity":"205867.9922","compoundingAnnualReturn":"0.2516","drawdown":"0.475","totalNetProfit":"0.2509","sharpeRatio":"0.6663","probabilisticSharpeRatio":"0.3116","sortinoRatio":"0.9227","alpha":"0.2831","beta":"1.0619","annualStandardDeviation":"0.4364","annualVariance":"0.1904","informationRatio":"1.1810","trackingError":"0.2401","treynorRatio":"0.2738","portfolioTurnover":"0.0107","valueAtRisk99":"-0.055","valueAtRisk95":"-0.038","drawdownRecovery":"307"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0142","averageLossRate":"-0.0170","profitLossRatio":"0.8337","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2207","startEquity":"126588.1923","endEquity":"179698.5481","compoundingAnnualReturn":"0.4209","drawdown":"0.331","totalNetProfit":"0.4196","sharpeRatio":"0.9355","probabilisticSharpeRatio":"0.4058","sortinoRatio":"1.3024","alpha":"0.2552","beta":"1.1338","annualStandardDeviation":"0.3974","annualVariance":"0.1579","informationRatio":"1.1568","trackingError":"0.2325","treynorRatio":"0.3279","portfolioTurnover":"0.0107","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"170"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"-0.0198","profitLossRatio":"0.8578","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2104","startEquity":"114477.867","endEquity":"180989.9919","compoundingAnnualReturn":"0.5822","drawdown":"0.331","totalNetProfit":"0.5810","sharpeRatio":"1.5051","probabilisticSharpeRatio":"0.6047","sortinoRatio":"2.1561","alpha":"0.2164","beta":"1.2259","annualStandardDeviation":"0.3660","annualVariance":"0.1339","informationRatio":"1.2159","trackingError":"0.2287","treynorRatio":"0.4493","portfolioTurnover":"0.0107","valueAtRisk99":"-0.050","valueAtRisk95":"-0.034","drawdownRecovery":"107"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2008-07-01T14:00:00Z","endDateTime":"2009-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-33946.60","totalProfit":"36220.10","totalLoss":"-70166.70","largestProfit":"4087.67","largestLoss":"-4297.55","averageProfitLoss":"-424.3325","averageProfit":"1065.2971","averageLoss":"-1525.3630","averageTradeDuration":"181.17:52:30.0000014","averageWinningTradeDuration":"180.20:31:45.8823537","averageLosingTradeDuration":"182.09:39:07.8260876","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6984","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1724.4265","averageMFE":"1276.2685","largestMAE":"-4297.55","largestMFE":"17594.40","maximumClosedTradeDrawdown":"-64160.24","maximumIntraTradeDrawdown":"-66923.77","profitLossStandardDeviation":"1749.2887","profitLossDownsideDeviation":"1267.2227","profitFactor":"0.5162","sharpeRatio":"-0.2426","sortinoRatio":"-0.3349","profitToMaxDrawdownRatio":"-0.5291","maximumEndTradeDrawdown":"-17887.64","averageEndTradeDrawdown":"-1700.6010","maximumDrawdownDuration":"00:00:00","totalFees":"616.7757"},"portfolioStatistics":{"averageWinRate":"0.0160","averageLossRate":"-0.0188","profitLossRatio":"0.8492","winRate":"0.425","lossRate":"0.575","expectancy":"-0.2141","startEquity":"118336.0158","endEquity":"193348.3304","compoundingAnnualReturn":"0.6361","drawdown":"0.331","totalNetProfit":"0.6339","sharpeRatio":"1.3770","probabilisticSharpeRatio":"0.5659","sortinoRatio":"1.9303","alpha":"0.2313","beta":"1.2502","annualStandardDeviation":"0.3563","annualVariance":"0.1269","informationRatio":"1.2347","trackingError":"0.2294","treynorRatio":"0.3924","portfolioTurnover":"0.0107","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"107"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":62,"numberOfLosingTrades":19,"totalProfitLoss":"78217.72","totalProfit":"83889.12","totalLoss":"-5671.40","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"965.6509","averageProfit":"1353.0503","averageLoss":"-298.4947","averageTradeDuration":"180.13:33:19.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"179.09:18:56.8421048","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5329","winLossRatio":"3.2632","winRate":"0.7654","lossRate":"0.2346","averageMAE":"-712.0919","averageMFE":"2190.0284","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1541.2601","profitLossDownsideDeviation":"310.5646","profitFactor":"14.7916","sharpeRatio":"0.6265","sortinoRatio":"3.1093","profitToMaxDrawdownRatio":"54.0693","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1224.3775","maximumDrawdownDuration":"179.23:00:00","totalFees":"724.0572"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0021","profitLossRatio":"4.5344","winRate":"0.7531","lossRate":"0.2469","expectancy":"3.1679","startEquity":"109775.7958","endEquity":"192620.1118","compoundingAnnualReturn":"0.7574","drawdown":"0.258","totalNetProfit":"0.7547","sharpeRatio":"1.6421","probabilisticSharpeRatio":"0.6597","sortinoRatio":"2.4456","alpha":"0.2575","beta":"1.2518","annualStandardDeviation":"0.3392","annualVariance":"0.1151","informationRatio":"1.4131","trackingError":"0.2249","treynorRatio":"0.4450","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"44"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":62,"numberOfLosingTrades":19,"totalProfitLoss":"78217.72","totalProfit":"83889.12","totalLoss":"-5671.40","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"965.6509","averageProfit":"1353.0503","averageLoss":"-298.4947","averageTradeDuration":"180.13:33:19.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"179.09:18:56.8421048","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5329","winLossRatio":"3.2632","winRate":"0.7654","lossRate":"0.2346","averageMAE":"-712.0919","averageMFE":"2190.0284","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1541.2601","profitLossDownsideDeviation":"310.5646","profitFactor":"14.7916","sharpeRatio":"0.6265","sortinoRatio":"3.1093","profitToMaxDrawdownRatio":"54.0693","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1224.3775","maximumDrawdownDuration":"179.23:00:00","totalFees":"724.0572"},"portfolioStatistics":{"averageWinRate":"0.0103","averageLossRate":"-0.0023","profitLossRatio":"4.5178","winRate":"0.7531","lossRate":"0.2469","expectancy":"3.1554","startEquity":"99244.2326","endEquity":"203418.169","compoundingAnnualReturn":"1.0537","drawdown":"0.169","totalNetProfit":"1.0497","sharpeRatio":"2.2147","probabilisticSharpeRatio":"0.8164","sortinoRatio":"3.2633","alpha":"0.2613","beta":"1.2798","annualStandardDeviation":"0.3292","annualVariance":"0.1084","informationRatio":"1.6337","trackingError":"0.2225","treynorRatio":"0.5697","portfolioTurnover":"0.0110","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"43"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":62,"numberOfLosingTrades":19,"totalProfitLoss":"78217.72","totalProfit":"83889.12","totalLoss":"-5671.40","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"965.6509","averageProfit":"1353.0503","averageLoss":"-298.4947","averageTradeDuration":"180.13:33:19.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"179.09:18:56.8421048","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5329","winLossRatio":"3.2632","winRate":"0.7654","lossRate":"0.2346","averageMAE":"-712.0919","averageMFE":"2190.0284","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1541.2601","profitLossDownsideDeviation":"310.5646","profitFactor":"14.7916","sharpeRatio":"0.6265","sortinoRatio":"3.1093","profitToMaxDrawdownRatio":"54.0693","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1224.3775","maximumDrawdownDuration":"179.23:00:00","totalFees":"724.0572"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"-0.0021","profitLossRatio":"4.5368","winRate":"0.7531","lossRate":"0.2469","expectancy":"3.1697","startEquity":"111503.0402","endEquity":"219503.8886","compoundingAnnualReturn":"0.9707","drawdown":"0.169","totalNetProfit":"0.9686","sharpeRatio":"2.2480","probabilisticSharpeRatio":"0.8603","sortinoRatio":"3.6633","alpha":"0.2247","beta":"1.2446","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"1.4958","trackingError":"0.2030","treynorRatio":"0.5032","portfolioTurnover":"0.0110","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":62,"numberOfLosingTrades":19,"totalProfitLoss":"78217.72","totalProfit":"83889.12","totalLoss":"-5671.40","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"965.6509","averageProfit":"1353.0503","averageLoss":"-298.4947","averageTradeDuration":"180.13:33:19.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"179.09:18:56.8421048","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5329","winLossRatio":"3.2632","winRate":"0.7654","lossRate":"0.2346","averageMAE":"-712.0919","averageMFE":"2190.0284","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1541.2601","profitLossDownsideDeviation":"310.5646","profitFactor":"14.7916","sharpeRatio":"0.6265","sortinoRatio":"3.1093","profitToMaxDrawdownRatio":"54.0693","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1224.3775","maximumDrawdownDuration":"179.23:00:00","totalFees":"724.0572"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0018","profitLossRatio":"4.5662","winRate":"0.7531","lossRate":"0.2469","expectancy":"3.1918","startEquity":"135786.6461","endEquity":"240348.2925","compoundingAnnualReturn":"0.7728","drawdown":"0.169","totalNetProfit":"0.7700","sharpeRatio":"2.0156","probabilisticSharpeRatio":"0.8164","sortinoRatio":"3.2695","alpha":"0.1943","beta":"1.2611","annualStandardDeviation":"0.2671","annualVariance":"0.0713","informationRatio":"1.3285","trackingError":"0.1999","treynorRatio":"0.4269","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":62,"numberOfLosingTrades":18,"totalProfitLoss":"78510.96","totalProfit":"83889.12","totalLoss":"-5378.16","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"981.3870","averageProfit":"1353.0503","averageLoss":"-298.7867","averageTradeDuration":"181.07:51:44.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"182.17:06:39.9999999","medianTradeDuration":"183.15:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5285","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-702.6655","averageMFE":"1997.4737","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1544.4224","profitLossDownsideDeviation":"319.5657","profitFactor":"15.5981","sharpeRatio":"0.6354","sortinoRatio":"3.0710","profitToMaxDrawdownRatio":"54.2720","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1016.0868","maximumDrawdownDuration":"3.10:00:00","totalFees":"709.3952"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0016","profitLossRatio":"4.6274","winRate":"0.7625","lossRate":"0.2375","expectancy":"3.2909","startEquity":"145200.6327","endEquity":"211185.9977","compoundingAnnualReturn":"0.4559","drawdown":"0.169","totalNetProfit":"0.4544","sharpeRatio":"1.1751","probabilisticSharpeRatio":"0.5201","sortinoRatio":"1.8663","alpha":"0.1569","beta":"1.2559","annualStandardDeviation":"0.2694","annualVariance":"0.0726","informationRatio":"0.9606","trackingError":"0.1972","treynorRatio":"0.2521","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2009-01-02T15:00:00Z","endDateTime":"2010-01-14T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":62,"numberOfLosingTrades":18,"totalProfitLoss":"78510.96","totalProfit":"83889.12","totalLoss":"-5378.16","largestProfit":"10413.32","largestLoss":"-1433.6","averageProfitLoss":"981.3870","averageProfit":"1353.0503","averageLoss":"-298.7867","averageTradeDuration":"181.07:51:44.9999983","averageWinningTradeDuration":"180.22:12:34.8387085","averageLosingTradeDuration":"182.17:06:39.9999999","medianTradeDuration":"183.15:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":3,"profitLossRatio":"4.5285","winLossRatio":"3.4444","winRate":"0.775","lossRate":"0.225","averageMAE":"-702.6655","averageMFE":"1997.4737","largestMAE":"-2892.67","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-1446.62","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1544.4224","profitLossDownsideDeviation":"319.5657","profitFactor":"15.5981","sharpeRatio":"0.6354","sortinoRatio":"3.0710","profitToMaxDrawdownRatio":"54.2720","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1016.0868","maximumDrawdownDuration":"3.10:00:00","totalFees":"709.3952"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0016","profitLossRatio":"4.6280","winRate":"0.7625","lossRate":"0.2375","expectancy":"3.2914","startEquity":"146285.1336","endEquity":"199711.1871","compoundingAnnualReturn":"0.3659","drawdown":"0.176","totalNetProfit":"0.3652","sharpeRatio":"0.9932","probabilisticSharpeRatio":"0.4455","sortinoRatio":"1.5594","alpha":"0.1354","beta":"1.2383","annualStandardDeviation":"0.2727","annualVariance":"0.0744","informationRatio":"0.8213","trackingError":"0.1966","treynorRatio":"0.2187","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"50559.51","totalProfit":"70855.44","totalLoss":"-20295.93","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"631.9939","averageProfit":"1389.3224","averageLoss":"-699.8597","averageTradeDuration":"180.08:27:45.0000010","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"180.03:37:14.4827593","medianTradeDuration":"183.15:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9851","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-557.5562","averageMFE":"2106.5281","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1774.2693","profitLossDownsideDeviation":"554.3017","profitFactor":"3.4911","sharpeRatio":"0.3562","sortinoRatio":"1.1402","profitToMaxDrawdownRatio":"7.3876","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1474.5343","maximumDrawdownDuration":"168.09:00:00","totalFees":"729.3045"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0033","profitLossRatio":"2.2735","winRate":"0.625","lossRate":"0.375","expectancy":"1.0459","startEquity":"161866.2098","endEquity":"207910.7919","compoundingAnnualReturn":"0.2853","drawdown":"0.212","totalNetProfit":"0.2845","sharpeRatio":"0.8318","probabilisticSharpeRatio":"0.3811","sortinoRatio":"1.3246","alpha":"0.1032","beta":"1.2294","annualStandardDeviation":"0.2728","annualVariance":"0.0744","informationRatio":"0.6383","trackingError":"0.1978","treynorRatio":"0.1846","portfolioTurnover":"0.0109","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"50559.51","totalProfit":"70855.44","totalLoss":"-20295.93","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"631.9939","averageProfit":"1389.3224","averageLoss":"-699.8597","averageTradeDuration":"180.08:27:45.0000010","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"180.03:37:14.4827593","medianTradeDuration":"183.15:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9851","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-557.5562","averageMFE":"2106.5281","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-6843.81","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1774.2693","profitLossDownsideDeviation":"554.3017","profitFactor":"3.4911","sharpeRatio":"0.3562","sortinoRatio":"1.1402","profitToMaxDrawdownRatio":"7.3876","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1474.5343","maximumDrawdownDuration":"168.09:00:00","totalFees":"729.3045"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0031","profitLossRatio":"2.2594","winRate":"0.625","lossRate":"0.375","expectancy":"1.0371","startEquity":"174776.8224","endEquity":"198535.3702","compoundingAnnualReturn":"0.1363","drawdown":"0.212","totalNetProfit":"0.1359","sharpeRatio":"0.5613","probabilisticSharpeRatio":"0.2814","sortinoRatio":"0.8615","alpha":"0.0794","beta":"1.2073","annualStandardDeviation":"0.2608","annualVariance":"0.0680","informationRatio":"0.4940","trackingError":"0.1841","treynorRatio":"0.1212","portfolioTurnover":"0.0109","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"167"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":51,"numberOfLosingTrades":30,"totalProfitLoss":"48828.50","totalProfit":"70855.44","totalLoss":"-22026.94","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"602.8210","averageProfit":"1389.3224","averageLoss":"-734.2313","averageTradeDuration":"179.02:18:31.1111121","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"176.18:22:00.0000007","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8922","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-573.2212","averageMFE":"2081.0264","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1782.5872","profitLossDownsideDeviation":"576.2794","profitFactor":"3.2168","sharpeRatio":"0.3382","sortinoRatio":"1.0461","profitToMaxDrawdownRatio":"5.6944","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1478.2054","maximumDrawdownDuration":"168.09:00:00","totalFees":"736.1195"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1282","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.9310","startEquity":"205357.0553","endEquity":"220579.7513","compoundingAnnualReturn":"0.0743","drawdown":"0.212","totalNetProfit":"0.0741","sharpeRatio":"0.4581","probabilisticSharpeRatio":"0.2615","sortinoRatio":"0.5973","alpha":"-0.0189","beta":"1.1818","annualStandardDeviation":"0.2082","annualVariance":"0.0434","informationRatio":"-0.0132","trackingError":"0.1014","treynorRatio":"0.0807","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"138"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":51,"numberOfLosingTrades":30,"totalProfitLoss":"48828.50","totalProfit":"70855.44","totalLoss":"-22026.94","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"602.8210","averageProfit":"1389.3224","averageLoss":"-734.2313","averageTradeDuration":"179.02:18:31.1111121","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"176.18:22:00.0000007","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8922","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-573.2212","averageMFE":"2081.0264","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1782.5872","profitLossDownsideDeviation":"576.2794","profitFactor":"3.2168","sharpeRatio":"0.3382","sortinoRatio":"1.0461","profitToMaxDrawdownRatio":"5.6944","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1478.2054","maximumDrawdownDuration":"168.09:00:00","totalFees":"736.1195"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1493","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.9440","startEquity":"179698.5481","endEquity":"231661.554","compoundingAnnualReturn":"0.2901","drawdown":"0.212","totalNetProfit":"0.2892","sharpeRatio":"1.0493","probabilisticSharpeRatio":"0.4907","sortinoRatio":"1.3505","alpha":"0.0705","beta":"1.1718","annualStandardDeviation":"0.2003","annualVariance":"0.0401","informationRatio":"0.9277","trackingError":"0.0980","treynorRatio":"0.1794","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"47"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":51,"numberOfLosingTrades":30,"totalProfitLoss":"48828.50","totalProfit":"70855.44","totalLoss":"-22026.94","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"602.8210","averageProfit":"1389.3224","averageLoss":"-734.2313","averageTradeDuration":"179.02:18:31.1111121","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"176.18:22:00.0000007","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8922","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-573.2212","averageMFE":"2081.0264","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1782.5872","profitLossDownsideDeviation":"576.2794","profitFactor":"3.2168","sharpeRatio":"0.3382","sortinoRatio":"1.0461","profitToMaxDrawdownRatio":"5.6944","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1478.2054","maximumDrawdownDuration":"168.09:00:00","totalFees":"736.1195"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0031","profitLossRatio":"2.1468","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.9425","startEquity":"182502.6781","endEquity":"242547.7171","compoundingAnnualReturn":"0.3300","drawdown":"0.212","totalNetProfit":"0.3290","sharpeRatio":"1.1239","probabilisticSharpeRatio":"0.5197","sortinoRatio":"1.4359","alpha":"0.1455","beta":"1.1928","annualStandardDeviation":"0.2019","annualVariance":"0.0407","informationRatio":"1.6096","trackingError":"0.0986","treynorRatio":"0.1902","portfolioTurnover":"0.0109","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"204"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2009-07-01T14:00:00Z","endDateTime":"2010-09-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":51,"numberOfLosingTrades":30,"totalProfitLoss":"48828.50","totalProfit":"70855.44","totalLoss":"-22026.94","largestProfit":"10413.32","largestLoss":"-2355.03","averageProfitLoss":"602.8210","averageProfit":"1389.3224","averageLoss":"-734.2313","averageTradeDuration":"179.02:18:31.1111121","averageWinningTradeDuration":"180.11:12:56.4705885","averageLosingTradeDuration":"176.18:22:00.0000007","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8922","winLossRatio":"1.7","winRate":"0.6296","lossRate":"0.3704","averageMAE":"-573.2212","averageMFE":"2081.0264","largestMAE":"-2429.01","largestMFE":"42166.63","maximumClosedTradeDrawdown":"-8574.82","maximumIntraTradeDrawdown":"-43046.63","profitLossStandardDeviation":"1782.5872","profitLossDownsideDeviation":"576.2794","profitFactor":"3.2168","sharpeRatio":"0.3382","sortinoRatio":"1.0461","profitToMaxDrawdownRatio":"5.6944","maximumEndTradeDrawdown":"-31753.31","averageEndTradeDrawdown":"-1478.2054","maximumDrawdownDuration":"168.09:00:00","totalFees":"736.1195"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1384","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.9373","startEquity":"192252.255","endEquity":"261051.9737","compoundingAnnualReturn":"0.3590","drawdown":"0.212","totalNetProfit":"0.3579","sharpeRatio":"1.2898","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.5857","alpha":"0.1266","beta":"1.1828","annualStandardDeviation":"0.1965","annualVariance":"0.0386","informationRatio":"1.6307","trackingError":"0.0897","treynorRatio":"0.2143","portfolioTurnover":"0.0109","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"204"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0038","profitLossRatio":"2.1435","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0293","startEquity":"192620.1118","endEquity":"272846.2557","compoundingAnnualReturn":"0.4173","drawdown":"0.212","totalNetProfit":"0.4165","sharpeRatio":"1.4407","probabilisticSharpeRatio":"0.6382","sortinoRatio":"1.7370","alpha":"0.1186","beta":"1.2125","annualStandardDeviation":"0.1966","annualVariance":"0.0386","informationRatio":"1.6178","trackingError":"0.0912","treynorRatio":"0.2336","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"204"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0036","profitLossRatio":"2.1523","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0350","startEquity":"203418.169","endEquity":"292795.9619","compoundingAnnualReturn":"0.4402","drawdown":"0.212","totalNetProfit":"0.4394","sharpeRatio":"1.4832","probabilisticSharpeRatio":"0.6537","sortinoRatio":"1.7981","alpha":"0.1151","beta":"1.2159","annualStandardDeviation":"0.1950","annualVariance":"0.0380","informationRatio":"1.5775","trackingError":"0.0926","treynorRatio":"0.2379","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"204"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0034","profitLossRatio":"2.1639","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0425","startEquity":"219144.4896","endEquity":"293455.094","compoundingAnnualReturn":"0.3402","drawdown":"0.212","totalNetProfit":"0.3391","sharpeRatio":"1.1570","probabilisticSharpeRatio":"0.5341","sortinoRatio":"1.4227","alpha":"0.1043","beta":"1.1981","annualStandardDeviation":"0.1994","annualVariance":"0.0398","informationRatio":"1.3019","trackingError":"0.0961","treynorRatio":"0.1926","portfolioTurnover":"0.0108","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"204"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0031","profitLossRatio":"2.1745","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0494","startEquity":"235373.0759","endEquity":"294656.5997","compoundingAnnualReturn":"0.2526","drawdown":"0.210","totalNetProfit":"0.2519","sharpeRatio":"0.9382","probabilisticSharpeRatio":"0.4496","sortinoRatio":"1.1608","alpha":"0.0403","beta":"1.1917","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.6602","trackingError":"0.0960","treynorRatio":"0.1543","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0035","profitLossRatio":"2.1582","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0388","startEquity":"211185.9977","endEquity":"281700.4342","compoundingAnnualReturn":"0.3350","drawdown":"0.117","totalNetProfit":"0.3339","sharpeRatio":"1.4723","probabilisticSharpeRatio":"0.6585","sortinoRatio":"1.8739","alpha":"0.0424","beta":"1.2036","annualStandardDeviation":"0.1759","annualVariance":"0.0310","informationRatio":"0.8330","trackingError":"0.0949","treynorRatio":"0.2152","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"91"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2010-01-04T15:00:00Z","endDateTime":"2011-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":51,"numberOfLosingTrades":28,"totalProfitLoss":"69868.33","totalProfit":"90827.97","totalLoss":"-20959.64","largestProfit":"8300.32","largestLoss":"-2355.03","averageProfitLoss":"884.4092","averageProfit":"1780.9406","averageLoss":"-748.5586","averageTradeDuration":"180.16:34:56.2025302","averageWinningTradeDuration":"183.08:19:59.9999988","averageLosingTradeDuration":"175.20:27:51.4285713","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.3792","winLossRatio":"1.8214","winRate":"0.6456","lossRate":"0.3544","averageMAE":"-619.6758","averageMFE":"1938.9471","largestMAE":"-2429.01","largestMFE":"12808.56","maximumClosedTradeDrawdown":"-9549.18","maximumIntraTradeDrawdown":"-14004.39","profitLossStandardDeviation":"1868.4066","profitLossDownsideDeviation":"557.5712","profitFactor":"4.3335","sharpeRatio":"0.4733","sortinoRatio":"1.5862","profitToMaxDrawdownRatio":"7.3167","maximumEndTradeDrawdown":"-6301.40","averageEndTradeDrawdown":"-1054.5378","maximumDrawdownDuration":"186.01:00:00","totalFees":"745.725"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0037","profitLossRatio":"2.1470","winRate":"0.6456","lossRate":"0.3544","expectancy":"1.0316","startEquity":"196754.8571","endEquity":"274106.9457","compoundingAnnualReturn":"0.3944","drawdown":"0.139","totalNetProfit":"0.3931","sharpeRatio":"1.6143","probabilisticSharpeRatio":"0.7087","sortinoRatio":"2.1588","alpha":"0.0319","beta":"1.2319","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"0.8001","trackingError":"0.0974","treynorRatio":"0.2245","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":57,"numberOfLosingTrades":23,"totalProfitLoss":"80998.97","totalProfit":"108711.05","totalLoss":"-27712.08","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1012.4871","averageProfit":"1907.2114","averageLoss":"-1204.8730","averageTradeDuration":"181.03:45:45.0000011","averageWinningTradeDuration":"183.04:24:12.6315799","averageLosingTradeDuration":"176.03:13:02.6086952","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5829","winLossRatio":"2.4783","winRate":"0.7125","lossRate":"0.2875","averageMAE":"-840.8339","averageMFE":"2216.6502","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2178.3175","profitLossDownsideDeviation":"1329.4625","profitFactor":"3.9229","sharpeRatio":"0.4648","sortinoRatio":"0.7616","profitToMaxDrawdownRatio":"7.8434","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1204.1631","maximumDrawdownDuration":"186.01:00:00","totalFees":"895.6534"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0045","profitLossRatio":"1.6818","winRate":"0.7125","lossRate":"0.2875","expectancy":"0.9108","startEquity":"207910.7919","endEquity":"271140.2626","compoundingAnnualReturn":"0.3051","drawdown":"0.139","totalNetProfit":"0.3041","sharpeRatio":"1.2916","probabilisticSharpeRatio":"0.5989","sortinoRatio":"1.6828","alpha":"0.0543","beta":"1.2004","annualStandardDeviation":"0.1634","annualVariance":"0.0267","informationRatio":"0.8575","trackingError":"0.0938","treynorRatio":"0.1758","portfolioTurnover":"0.0108","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":57,"numberOfLosingTrades":23,"totalProfitLoss":"80998.97","totalProfit":"108711.05","totalLoss":"-27712.08","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1012.4871","averageProfit":"1907.2114","averageLoss":"-1204.8730","averageTradeDuration":"181.03:45:45.0000011","averageWinningTradeDuration":"183.04:24:12.6315799","averageLosingTradeDuration":"176.03:13:02.6086952","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5829","winLossRatio":"2.4783","winRate":"0.7125","lossRate":"0.2875","averageMAE":"-840.8339","averageMFE":"2216.6502","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2178.3175","profitLossDownsideDeviation":"1329.4625","profitFactor":"3.9229","sharpeRatio":"0.4648","sortinoRatio":"0.7616","profitToMaxDrawdownRatio":"7.8434","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1204.1631","maximumDrawdownDuration":"186.01:00:00","totalFees":"895.6534"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0047","profitLossRatio":"1.6865","winRate":"0.7125","lossRate":"0.2875","expectancy":"0.9142","startEquity":"198350.9288","endEquity":"253418.0036","compoundingAnnualReturn":"0.2781","drawdown":"0.245","totalNetProfit":"0.2776","sharpeRatio":"0.8511","probabilisticSharpeRatio":"0.4170","sortinoRatio":"0.8861","alpha":"0.0489","beta":"1.1361","annualStandardDeviation":"0.1951","annualVariance":"0.0381","informationRatio":"0.6705","trackingError":"0.0938","treynorRatio":"0.1462","portfolioTurnover":"0.0108","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"23"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":57,"numberOfLosingTrades":22,"totalProfitLoss":"82729.98","totalProfit":"108711.05","totalLoss":"-25981.07","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1047.2149","averageProfit":"1907.2114","averageLoss":"-1180.9577","averageTradeDuration":"182.10:55:26.5822798","averageWinningTradeDuration":"183.04:24:12.6315799","averageLosingTradeDuration":"180.13:38:10.9090914","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6150","winLossRatio":"2.5909","winRate":"0.7215","lossRate":"0.2785","averageMAE":"-828.3581","averageMFE":"2244.1915","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2169.8347","profitLossDownsideDeviation":"1355.6750","profitFactor":"4.1842","sharpeRatio":"0.4826","sortinoRatio":"0.7725","profitToMaxDrawdownRatio":"8.0110","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1196.9766","maximumDrawdownDuration":"178.23:00:00","totalFees":"888.8384"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0041","profitLossRatio":"1.7399","winRate":"0.7215","lossRate":"0.2785","expectancy":"0.9769","startEquity":"220280.9273","endEquity":"221064.4897","compoundingAnnualReturn":"0.0036","drawdown":"0.272","totalNetProfit":"0.0036","sharpeRatio":"0.0526","probabilisticSharpeRatio":"0.1380","sortinoRatio":"0.0545","alpha":"-0.0209","beta":"1.1030","annualStandardDeviation":"0.2028","annualVariance":"0.0411","informationRatio":"-0.1874","trackingError":"0.0957","treynorRatio":"0.0097","portfolioTurnover":"0.0108","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"23"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":57,"numberOfLosingTrades":22,"totalProfitLoss":"82729.98","totalProfit":"108711.05","totalLoss":"-25981.07","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1047.2149","averageProfit":"1907.2114","averageLoss":"-1180.9577","averageTradeDuration":"182.10:55:26.5822798","averageWinningTradeDuration":"183.04:24:12.6315799","averageLosingTradeDuration":"180.13:38:10.9090914","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6150","winLossRatio":"2.5909","winRate":"0.7215","lossRate":"0.2785","averageMAE":"-828.3581","averageMFE":"2244.1915","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2169.8347","profitLossDownsideDeviation":"1355.6750","profitFactor":"4.1842","sharpeRatio":"0.4826","sortinoRatio":"0.7725","profitToMaxDrawdownRatio":"8.0110","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1196.9766","maximumDrawdownDuration":"178.23:00:00","totalFees":"888.8384"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0040","profitLossRatio":"1.7335","winRate":"0.7215","lossRate":"0.2785","expectancy":"0.9723","startEquity":"231661.554","endEquity":"233811.036","compoundingAnnualReturn":"0.0093","drawdown":"0.306","totalNetProfit":"0.0093","sharpeRatio":"0.1470","probabilisticSharpeRatio":"0.1636","sortinoRatio":"0.1598","alpha":"-0.0586","beta":"1.0913","annualStandardDeviation":"0.2132","annualVariance":"0.0454","informationRatio":"-0.5361","trackingError":"0.0953","treynorRatio":"0.0287","portfolioTurnover":"0.0108","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"23"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":57,"numberOfLosingTrades":22,"totalProfitLoss":"82729.98","totalProfit":"108711.05","totalLoss":"-25981.07","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1047.2149","averageProfit":"1907.2114","averageLoss":"-1180.9577","averageTradeDuration":"182.10:55:26.5822798","averageWinningTradeDuration":"183.04:24:12.6315799","averageLosingTradeDuration":"180.13:38:10.9090914","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.6150","winLossRatio":"2.5909","winRate":"0.7215","lossRate":"0.2785","averageMAE":"-828.3581","averageMFE":"2244.1915","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2169.8347","profitLossDownsideDeviation":"1355.6750","profitFactor":"4.1842","sharpeRatio":"0.4826","sortinoRatio":"0.7725","profitToMaxDrawdownRatio":"8.0110","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1196.9766","maximumDrawdownDuration":"178.23:00:00","totalFees":"888.8384"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0039","profitLossRatio":"1.7289","winRate":"0.7215","lossRate":"0.2785","expectancy":"0.9689","startEquity":"240527.3395","endEquity":"217460.9118","compoundingAnnualReturn":"-0.0961","drawdown":"0.306","totalNetProfit":"-0.0959","sharpeRatio":"-0.2755","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-0.3042","alpha":"-0.0794","beta":"1.0751","annualStandardDeviation":"0.2175","annualVariance":"0.0473","informationRatio":"-0.8426","trackingError":"0.0926","treynorRatio":"-0.0557","portfolioTurnover":"0.0108","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2010-07-01T14:00:00Z","endDateTime":"2011-12-21T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":59,"numberOfLosingTrades":22,"totalProfitLoss":"83863.87","totalProfit":"109844.94","totalLoss":"-25981.07","largestProfit":"9731.28","largestLoss":"-4502.16","averageProfitLoss":"1035.3564","averageProfit":"1861.7786","averageLoss":"-1180.9577","averageTradeDuration":"181.23:10:22.2222237","averageWinningTradeDuration":"182.11:40:40.6779671","averageLosingTradeDuration":"180.13:38:10.9090914","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.5765","winLossRatio":"2.6818","winRate":"0.7284","lossRate":"0.2716","averageMAE":"-825.8512","averageMFE":"2213.3498","largestMAE":"-5001.39","largestMFE":"11103.64","maximumClosedTradeDrawdown":"-10327.01","maximumIntraTradeDrawdown":"-12626.00","profitLossStandardDeviation":"2144.6393","profitLossDownsideDeviation":"1355.6750","profitFactor":"4.2279","sharpeRatio":"0.4828","sortinoRatio":"0.7637","profitToMaxDrawdownRatio":"8.1208","maximumEndTradeDrawdown":"-8052.00","averageEndTradeDrawdown":"-1177.9933","maximumDrawdownDuration":"178.23:00:00","totalFees":"897.1384"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0036","profitLossRatio":"1.6764","winRate":"0.7284","lossRate":"0.2716","expectancy":"0.9495","startEquity":"261298.6994","endEquity":"221202.6548","compoundingAnnualReturn":"-0.1538","drawdown":"0.306","totalNetProfit":"-0.1534","sharpeRatio":"-0.4223","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-0.4874","alpha":"-0.1200","beta":"1.0673","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"-1.3014","trackingError":"0.0909","treynorRatio":"-0.0882","portfolioTurnover":"0.0110","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0063","profitLossRatio":"0.7684","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3014","startEquity":"273973.7713","endEquity":"242421.0452","compoundingAnnualReturn":"-0.1155","drawdown":"0.306","totalNetProfit":"-0.1152","sharpeRatio":"-0.3383","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-0.3842","alpha":"-0.1060","beta":"1.0651","annualStandardDeviation":"0.2212","annualVariance":"0.0489","informationRatio":"-1.1669","trackingError":"0.0892","treynorRatio":"-0.0703","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"5"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0059","profitLossRatio":"0.7701","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3007","startEquity":"292270.5242","endEquity":"246260.7154","compoundingAnnualReturn":"-0.1574","drawdown":"0.306","totalNetProfit":"-0.1574","sharpeRatio":"-0.4149","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.4653","alpha":"-0.1570","beta":"1.0680","annualStandardDeviation":"0.2201","annualVariance":"0.0485","informationRatio":"-1.7347","trackingError":"0.0881","treynorRatio":"-0.0855","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0058","profitLossRatio":"0.7704","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3006","startEquity":"295981.7341","endEquity":"244729.8578","compoundingAnnualReturn":"-0.1732","drawdown":"0.299","totalNetProfit":"-0.1732","sharpeRatio":"-0.5087","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-0.5656","alpha":"-0.1794","beta":"1.0659","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"-2.1424","trackingError":"0.0817","treynorRatio":"-0.1029","portfolioTurnover":"0.0109","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"3"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0058","profitLossRatio":"0.7703","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3006","startEquity":"294656.5997","endEquity":"240587.0377","compoundingAnnualReturn":"-0.1835","drawdown":"0.297","totalNetProfit":"-0.1835","sharpeRatio":"-0.5467","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-0.6102","alpha":"-0.1662","beta":"1.0592","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"-2.0502","trackingError":"0.0798","treynorRatio":"-0.1113","portfolioTurnover":"0.0109","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0060","profitLossRatio":"0.7694","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3010","startEquity":"284239.6015","endEquity":"221924.808","compoundingAnnualReturn":"-0.2192","drawdown":"0.271","totalNetProfit":"-0.2192","sharpeRatio":"-0.6261","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-0.6956","alpha":"-0.1599","beta":"1.0530","annualStandardDeviation":"0.2136","annualVariance":"0.0456","informationRatio":"-2.0839","trackingError":"0.0761","treynorRatio":"-0.1270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"51"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2011-01-03T15:00:00Z","endDateTime":"2012-01-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":32,"numberOfLosingTrades":49,"totalProfitLoss":"-38709.25","totalProfit":"42826.31","totalLoss":"-81535.56","largestProfit":"9731.28","largestLoss":"-5475.51","averageProfitLoss":"-477.8920","averageProfit":"1338.3222","averageLoss":"-1663.9910","averageTradeDuration":"179.20:39:59.9999987","averageWinningTradeDuration":"179.11:41:14.9999997","averageLosingTradeDuration":"180.02:31:50.2040807","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8043","winLossRatio":"0.6531","winRate":"0.3951","lossRate":"0.6049","averageMAE":"-1659.7469","averageMFE":"1488.9077","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53235.97","maximumIntraTradeDrawdown":"-57358.55","profitLossStandardDeviation":"2139.0665","profitLossDownsideDeviation":"1440.0880","profitFactor":"0.5252","sharpeRatio":"-0.2234","sortinoRatio":"-0.3318","profitToMaxDrawdownRatio":"-0.7271","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1966.7996","maximumDrawdownDuration":"178.23:00:00","totalFees":"803.5558"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0062","profitLossRatio":"0.7687","winRate":"0.3951","lossRate":"0.6049","expectancy":"-0.3013","startEquity":"276691.3545","endEquity":"225461.9311","compoundingAnnualReturn":"-0.1852","drawdown":"0.271","totalNetProfit":"-0.1852","sharpeRatio":"-0.5825","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.6386","alpha":"-0.1640","beta":"1.0422","annualStandardDeviation":"0.2126","annualVariance":"0.0452","informationRatio":"-2.3015","trackingError":"0.0705","treynorRatio":"-0.1188","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"12"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-51140.51","totalProfit":"20020.38","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-639.2564","averageProfit":"606.6782","averageLoss":"-1514.0615","averageTradeDuration":"180.20:20:14.9999979","averageWinningTradeDuration":"180.22:12:43.6363629","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4007","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-1430.2499","averageMFE":"1042.1677","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1487.9754","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2813","sharpeRatio":"-0.4296","sortinoRatio":"-0.4775","profitToMaxDrawdownRatio":"-0.9550","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1681.4241","maximumDrawdownDuration":"00:00:00","totalFees":"521.4381"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0063","profitLossRatio":"0.4150","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.4163","startEquity":"271140.2626","endEquity":"221097.4609","compoundingAnnualReturn":"-0.1846","drawdown":"0.233","totalNetProfit":"-0.1846","sharpeRatio":"-0.5483","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-0.5969","alpha":"-0.2001","beta":"1.0405","annualStandardDeviation":"0.2114","annualVariance":"0.0447","informationRatio":"-2.8592","trackingError":"0.0688","treynorRatio":"-0.1114","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-51140.51","totalProfit":"20020.38","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-639.2564","averageProfit":"606.6782","averageLoss":"-1514.0615","averageTradeDuration":"180.20:20:14.9999979","averageWinningTradeDuration":"180.22:12:43.6363629","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4007","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-1430.2499","averageMFE":"1042.1677","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1487.9754","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2813","sharpeRatio":"-0.4296","sortinoRatio":"-0.4775","profitToMaxDrawdownRatio":"-0.9550","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1681.4241","maximumDrawdownDuration":"00:00:00","totalFees":"521.4381"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0068","profitLossRatio":"0.4168","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.4156","startEquity":"251460.9376","endEquity":"219632.0337","compoundingAnnualReturn":"-0.1266","drawdown":"0.173","totalNetProfit":"-0.1266","sharpeRatio":"-0.4085","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-0.4926","alpha":"-0.2025","beta":"1.0071","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"-3.2521","trackingError":"0.0620","treynorRatio":"-0.0691","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-07-02T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-51140.51","totalProfit":"20020.38","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-639.2564","averageProfit":"606.6782","averageLoss":"-1514.0615","averageTradeDuration":"180.20:20:14.9999979","averageWinningTradeDuration":"180.22:12:43.6363629","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4007","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-1430.2499","averageMFE":"1042.1677","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1487.9754","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2813","sharpeRatio":"-0.4296","sortinoRatio":"-0.4775","profitToMaxDrawdownRatio":"-0.9550","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1681.4241","maximumDrawdownDuration":"00:00:00","totalFees":"521.4381"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0082","profitLossRatio":"0.4213","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.4137","startEquity":"215293.7204","endEquity":"227676.3","compoundingAnnualReturn":"0.0575","drawdown":"0.148","totalNetProfit":"0.0575","sharpeRatio":"0.2873","probabilisticSharpeRatio":"0.2097","sortinoRatio":"0.3635","alpha":"-0.1593","beta":"1.0012","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-2.8207","trackingError":"0.0564","treynorRatio":"0.0444","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":34,"numberOfLosingTrades":47,"totalProfitLoss":"-50488.68","totalProfit":"20672.21","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-623.3170","averageProfit":"608.0062","averageLoss":"-1514.0615","averageTradeDuration":"179.22:37:46.6666646","averageWinningTradeDuration":"178.18:26:28.2352935","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4016","winLossRatio":"0.7234","winRate":"0.4198","lossRate":"0.5802","averageMAE":"-1412.5925","averageMFE":"1038.0368","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1485.5887","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2905","sharpeRatio":"-0.4196","sortinoRatio":"-0.4656","profitToMaxDrawdownRatio":"-0.9428","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1661.3538","maximumDrawdownDuration":"00:00:00","totalFees":"522.4381"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0075","profitLossRatio":"0.4208","winRate":"0.4198","lossRate":"0.5802","expectancy":"-0.4036","startEquity":"232106.0685","endEquity":"224575.4279","compoundingAnnualReturn":"-0.0324","drawdown":"0.148","totalNetProfit":"-0.0324","sharpeRatio":"-0.0035","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-0.0044","alpha":"-0.1212","beta":"0.9689","annualStandardDeviation":"0.1340","annualVariance":"0.0180","informationRatio":"-2.3010","trackingError":"0.0544","treynorRatio":"-0.0005","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":34,"numberOfLosingTrades":47,"totalProfitLoss":"-50488.68","totalProfit":"20672.21","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-623.3170","averageProfit":"608.0062","averageLoss":"-1514.0615","averageTradeDuration":"179.22:37:46.6666646","averageWinningTradeDuration":"178.18:26:28.2352935","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4016","winLossRatio":"0.7234","winRate":"0.4198","lossRate":"0.5802","averageMAE":"-1412.5925","averageMFE":"1038.0368","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55250.66","profitLossStandardDeviation":"1485.5887","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2905","sharpeRatio":"-0.4196","sortinoRatio":"-0.4656","profitToMaxDrawdownRatio":"-0.9428","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1661.3538","maximumDrawdownDuration":"00:00:00","totalFees":"522.4381"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0077","profitLossRatio":"0.4216","winRate":"0.4198","lossRate":"0.5802","expectancy":"-0.4033","startEquity":"226015.9204","endEquity":"221945.8588","compoundingAnnualReturn":"-0.0180","drawdown":"0.156","totalNetProfit":"-0.0180","sharpeRatio":"-0.0743","probabilisticSharpeRatio":"0.1124","sortinoRatio":"-0.0907","alpha":"-0.1111","beta":"0.9392","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-2.1400","trackingError":"0.0550","treynorRatio":"-0.0094","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2011-07-01T14:00:00Z","endDateTime":"2012-10-18T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":32,"numberOfLosingTrades":47,"totalProfitLoss":"-51622.57","totalProfit":"19538.32","totalLoss":"-71160.89","largestProfit":"1463.07","largestLoss":"-5475.51","averageProfitLoss":"-653.4503","averageProfit":"610.5725","averageLoss":"-1514.0615","averageTradeDuration":"180.09:09:06.8354446","averageWinningTradeDuration":"179.18:39:22.5000005","averageLosingTradeDuration":"180.19:01:16.5957441","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":11,"profitLossRatio":"0.4033","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-1429.9535","averageMFE":"1039.1238","largestMAE":"-5766.90","largestMFE":"12020.16","maximumClosedTradeDrawdown":"-53552.52","maximumIntraTradeDrawdown":"-55196.03","profitLossStandardDeviation":"1490.9242","profitLossDownsideDeviation":"1338.6278","profitFactor":"0.2746","sharpeRatio":"-0.4383","sortinoRatio":"-0.4881","profitToMaxDrawdownRatio":"-0.9640","maximumEndTradeDrawdown":"-14972.48","averageEndTradeDrawdown":"-1692.5741","maximumDrawdownDuration":"00:00:00","totalFees":"514.1381"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0080","profitLossRatio":"0.4287","winRate":"0.4051","lossRate":"0.5949","expectancy":"-0.4213","startEquity":"221202.6548","endEquity":"221451.4566","compoundingAnnualReturn":"0.0011","drawdown":"0.156","totalNetProfit":"0.0011","sharpeRatio":"-0.0150","probabilisticSharpeRatio":"0.1277","sortinoRatio":"-0.0182","alpha":"-0.0869","beta":"0.9156","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-1.6956","trackingError":"0.0559","treynorRatio":"-0.0018","portfolioTurnover":"0.0107","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6589","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0576","startEquity":"241860.5997","endEquity":"233874.1327","compoundingAnnualReturn":"-0.0330","drawdown":"0.156","totalNetProfit":"-0.0330","sharpeRatio":"-0.2805","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.3397","alpha":"-0.1260","beta":"0.8970","annualStandardDeviation":"0.1107","annualVariance":"0.0122","informationRatio":"-2.5013","trackingError":"0.0547","treynorRatio":"-0.0346","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6589","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0575","startEquity":"242848.6341","endEquity":"234148.6884","compoundingAnnualReturn":"-0.0359","drawdown":"0.133","totalNetProfit":"-0.0358","sharpeRatio":"-0.2761","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-0.3373","alpha":"-0.1049","beta":"0.8738","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"-2.2243","trackingError":"0.0520","treynorRatio":"-0.0344","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6589","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0575","startEquity":"244729.8578","endEquity":"243495.7996","compoundingAnnualReturn":"-0.0051","drawdown":"0.133","totalNetProfit":"-0.0050","sharpeRatio":"-0.0506","probabilisticSharpeRatio":"0.1201","sortinoRatio":"-0.0598","alpha":"-0.0847","beta":"0.8598","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.8347","trackingError":"0.0532","treynorRatio":"-0.0062","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0041","profitLossRatio":"0.6589","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0576","startEquity":"239744.4936","endEquity":"239919.0856","compoundingAnnualReturn":"0.0007","drawdown":"0.113","totalNetProfit":"0.0007","sharpeRatio":"-0.0397","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-0.0472","alpha":"-0.0925","beta":"0.8375","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-2.0195","trackingError":"0.0543","treynorRatio":"-0.0049","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"313"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0045","profitLossRatio":"0.6593","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0578","startEquity":"221508.0825","endEquity":"252364.847","compoundingAnnualReturn":"0.1397","drawdown":"0.080","totalNetProfit":"0.1393","sharpeRatio":"1.1097","probabilisticSharpeRatio":"0.5565","sortinoRatio":"1.3674","alpha":"-0.0645","beta":"0.8245","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.7929","trackingError":"0.0569","treynorRatio":"0.1353","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2012-01-03T15:00:00Z","endDateTime":"2013-01-11T05:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":51,"numberOfLosingTrades":29,"totalProfitLoss":"4960.42","totalProfit":"34036.18","totalLoss":"-29075.76","largestProfit":"2592.48","largestLoss":"-3035.88","averageProfitLoss":"62.0053","averageProfit":"667.3761","averageLoss":"-1002.6124","averageTradeDuration":"179.09:20:59.9999985","averageWinningTradeDuration":"181.02:11:45.8823518","averageLosingTradeDuration":"176.09:31:02.0689652","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6656","winLossRatio":"1.7586","winRate":"0.6375","lossRate":"0.3625","averageMAE":"-715.7382","averageMFE":"1036.8411","largestMAE":"-3035.88","largestMFE":"4797.44","maximumClosedTradeDrawdown":"-8456.77","maximumIntraTradeDrawdown":"-11930.28","profitLossStandardDeviation":"1012.9124","profitLossDownsideDeviation":"764.8120","profitFactor":"1.1706","sharpeRatio":"0.0612","sortinoRatio":"0.0811","profitToMaxDrawdownRatio":"0.5866","maximumEndTradeDrawdown":"-7833.32","averageEndTradeDrawdown":"-974.8359","maximumDrawdownDuration":"184.01:00:00","totalFees":"533.4638"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0044","profitLossRatio":"0.6592","winRate":"0.6375","lossRate":"0.3625","expectancy":"0.0577","startEquity":"225461.9311","endEquity":"243055.5488","compoundingAnnualReturn":"0.0783","drawdown":"0.080","totalNetProfit":"0.0780","sharpeRatio":"0.5198","probabilisticSharpeRatio":"0.3078","sortinoRatio":"0.6399","alpha":"-0.0540","beta":"0.7861","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.3636","trackingError":"0.0606","treynorRatio":"0.0651","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":53,"numberOfLosingTrades":28,"totalProfitLoss":"17413.82","totalProfit":"46927.82","totalLoss":"-29514.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"214.9854","averageProfit":"885.4306","averageLoss":"-1054.0714","averageTradeDuration":"176.19:28:53.3333313","averageWinningTradeDuration":"180.14:18:06.7924536","averageLosingTradeDuration":"169.15:34:17.1428568","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8400","winLossRatio":"1.8929","winRate":"0.6543","lossRate":"0.3457","averageMAE":"-761.7140","averageMFE":"1062.9340","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1299.3541","profitLossDownsideDeviation":"754.0718","profitFactor":"1.5900","sharpeRatio":"0.1655","sortinoRatio":"0.2851","profitToMaxDrawdownRatio":"3.9677","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-847.9485","maximumDrawdownDuration":"179.23:00:00","totalFees":"570.8150"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8335","winRate":"0.6543","lossRate":"0.3457","expectancy":"0.1997","startEquity":"220630.3375","endEquity":"253847.9862","compoundingAnnualReturn":"0.1508","drawdown":"0.080","totalNetProfit":"0.1506","sharpeRatio":"1.1209","probabilisticSharpeRatio":"0.5642","sortinoRatio":"1.3475","alpha":"-0.0257","beta":"0.7910","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-1.0416","trackingError":"0.0583","treynorRatio":"0.1351","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":53,"numberOfLosingTrades":28,"totalProfitLoss":"17413.82","totalProfit":"46927.82","totalLoss":"-29514.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"214.9854","averageProfit":"885.4306","averageLoss":"-1054.0714","averageTradeDuration":"176.19:28:53.3333313","averageWinningTradeDuration":"180.14:18:06.7924536","averageLosingTradeDuration":"169.15:34:17.1428568","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8400","winLossRatio":"1.8929","winRate":"0.6543","lossRate":"0.3457","averageMAE":"-761.7140","averageMFE":"1062.9340","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1299.3541","profitLossDownsideDeviation":"754.0718","profitFactor":"1.5900","sharpeRatio":"0.1655","sortinoRatio":"0.2851","profitToMaxDrawdownRatio":"3.9677","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-847.9485","maximumDrawdownDuration":"179.23:00:00","totalFees":"570.8150"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8335","winRate":"0.6543","lossRate":"0.3457","expectancy":"0.1997","startEquity":"219928.2964","endEquity":"248094.0794","compoundingAnnualReturn":"0.1284","drawdown":"0.080","totalNetProfit":"0.1281","sharpeRatio":"0.8819","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.0649","alpha":"-0.0129","beta":"0.7943","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.6574","trackingError":"0.0580","treynorRatio":"0.1067","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-07-11T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":53,"numberOfLosingTrades":28,"totalProfitLoss":"17413.82","totalProfit":"46927.82","totalLoss":"-29514.00","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"214.9854","averageProfit":"885.4306","averageLoss":"-1054.0714","averageTradeDuration":"176.19:28:53.3333313","averageWinningTradeDuration":"180.14:18:06.7924536","averageLosingTradeDuration":"169.15:34:17.1428568","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8400","winLossRatio":"1.8929","winRate":"0.6543","lossRate":"0.3457","averageMAE":"-761.7140","averageMFE":"1062.9340","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4388.90","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1299.3541","profitLossDownsideDeviation":"754.0718","profitFactor":"1.5900","sharpeRatio":"0.1655","sortinoRatio":"0.2851","profitToMaxDrawdownRatio":"3.9677","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-847.9485","maximumDrawdownDuration":"179.23:00:00","totalFees":"570.8150"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0045","profitLossRatio":"0.8334","winRate":"0.6543","lossRate":"0.3457","expectancy":"0.1996","startEquity":"227676.3","endEquity":"255216.2763","compoundingAnnualReturn":"0.1212","drawdown":"0.080","totalNetProfit":"0.1210","sharpeRatio":"0.8870","probabilisticSharpeRatio":"0.4646","sortinoRatio":"1.0515","alpha":"-0.0196","beta":"0.7881","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.8207","trackingError":"0.0577","treynorRatio":"0.1061","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"88"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-10-12T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":52,"numberOfLosingTrades":29,"totalProfitLoss":"16630.80","totalProfit":"46275.99","totalLoss":"-29645.19","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"205.3185","averageProfit":"889.9229","averageLoss":"-1022.2479","averageTradeDuration":"176.17:59:59.9999988","averageWinningTradeDuration":"182.00:00:00.0000007","averageLosingTradeDuration":"167.08:04:08.2758618","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"184.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8706","winLossRatio":"1.7931","winRate":"0.6420","lossRate":"0.3580","averageMAE":"-764.5535","averageMFE":"1054.8402","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1298.9761","profitLossDownsideDeviation":"760.0563","profitFactor":"1.5610","sharpeRatio":"0.1581","sortinoRatio":"0.2701","profitToMaxDrawdownRatio":"3.6793","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-849.5217","maximumDrawdownDuration":"184.01:00:00","totalFees":"571.0200"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0045","profitLossRatio":"0.8635","winRate":"0.6420","lossRate":"0.3580","expectancy":"0.1963","startEquity":"223103.3916","endEquity":"265162.5806","compoundingAnnualReturn":"0.1891","drawdown":"0.078","totalNetProfit":"0.1885","sharpeRatio":"1.2446","probabilisticSharpeRatio":"0.6160","sortinoRatio":"1.5214","alpha":"-0.0181","beta":"0.7834","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.9646","trackingError":"0.0576","treynorRatio":"0.1498","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":53,"numberOfLosingTrades":29,"totalProfitLoss":"16873.75","totalProfit":"46518.94","totalLoss":"-29645.19","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"205.7774","averageProfit":"877.7158","averageLoss":"-1022.2479","averageTradeDuration":"176.06:32:55.6097550","averageWinningTradeDuration":"181.03:54:20.3773592","averageLosingTradeDuration":"167.08:04:08.2758618","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8586","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-758.9795","averageMFE":"1045.6943","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1290.9396","profitLossDownsideDeviation":"760.0563","profitFactor":"1.5692","sharpeRatio":"0.1594","sortinoRatio":"0.2707","profitToMaxDrawdownRatio":"3.7331","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-839.9168","maximumDrawdownDuration":"184.01:00:00","totalFees":"573.6000"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0045","profitLossRatio":"0.8515","winRate":"0.6463","lossRate":"0.3537","expectancy":"0.1967","startEquity":"221946.9819","endEquity":"274918.982","compoundingAnnualReturn":"0.2394","drawdown":"0.078","totalNetProfit":"0.2387","sharpeRatio":"1.7560","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.3182","alpha":"0.0060","beta":"0.7616","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.7197","trackingError":"0.0575","treynorRatio":"0.2066","portfolioTurnover":"0.0110","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2012-07-02T14:00:00Z","endDateTime":"2013-11-16T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":53,"numberOfLosingTrades":29,"totalProfitLoss":"16873.75","totalProfit":"46518.94","totalLoss":"-29645.19","largestProfit":"5470.92","largestLoss":"-2346.90","averageProfitLoss":"205.7774","averageProfit":"877.7158","averageLoss":"-1022.2479","averageTradeDuration":"176.06:32:55.6097550","averageWinningTradeDuration":"181.03:54:20.3773592","averageLosingTradeDuration":"167.08:04:08.2758618","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.8586","winLossRatio":"1.8276","winRate":"0.6463","lossRate":"0.3537","averageMAE":"-758.9795","averageMFE":"1045.6943","largestMAE":"-2816.28","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1290.9396","profitLossDownsideDeviation":"760.0563","profitFactor":"1.5692","sharpeRatio":"0.1594","sortinoRatio":"0.2707","profitToMaxDrawdownRatio":"3.7331","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-839.9168","maximumDrawdownDuration":"184.01:00:00","totalFees":"573.6000"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0044","profitLossRatio":"0.8515","winRate":"0.6463","lossRate":"0.3537","expectancy":"0.1967","startEquity":"224353.6704","endEquity":"274207.0774","compoundingAnnualReturn":"0.2229","drawdown":"0.078","totalNetProfit":"0.2222","sharpeRatio":"1.6276","probabilisticSharpeRatio":"0.7609","sortinoRatio":"2.0774","alpha":"-0.0114","beta":"0.7605","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-1.0274","trackingError":"0.0595","treynorRatio":"0.1928","portfolioTurnover":"0.0110","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":60,"numberOfLosingTrades":19,"totalProfitLoss":"44765.86","totalProfit":"64131.55","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"566.6565","averageProfit":"1068.8592","averageLoss":"-1019.2468","averageTradeDuration":"178.16:00:45.5696187","averageWinningTradeDuration":"182.01:09:59.9999987","averageLosingTradeDuration":"167.23:44:12.6315788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0487","winLossRatio":"3.1579","winRate":"0.7595","lossRate":"0.2405","averageMAE":"-563.1396","averageMFE":"1428.6910","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1365.0976","profitLossDownsideDeviation":"944.2475","profitFactor":"3.3116","sharpeRatio":"0.4151","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.9038","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-862.0346","maximumDrawdownDuration":"185.01:00:00","totalFees":"493.2068"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0041","profitLossRatio":"1.0292","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.5412","startEquity":"234897.8165","endEquity":"273949.4182","compoundingAnnualReturn":"0.1667","drawdown":"0.078","totalNetProfit":"0.1662","sharpeRatio":"1.1361","probabilisticSharpeRatio":"0.5739","sortinoRatio":"1.3524","alpha":"-0.0029","beta":"0.7569","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-0.6278","trackingError":"0.0581","treynorRatio":"0.1346","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":60,"numberOfLosingTrades":19,"totalProfitLoss":"44765.86","totalProfit":"64131.55","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"566.6565","averageProfit":"1068.8592","averageLoss":"-1019.2468","averageTradeDuration":"178.16:00:45.5696187","averageWinningTradeDuration":"182.01:09:59.9999987","averageLosingTradeDuration":"167.23:44:12.6315788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0487","winLossRatio":"3.1579","winRate":"0.7595","lossRate":"0.2405","averageMAE":"-563.1396","averageMFE":"1428.6910","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1365.0976","profitLossDownsideDeviation":"944.2475","profitFactor":"3.3116","sharpeRatio":"0.4151","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.9038","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-862.0346","maximumDrawdownDuration":"185.01:00:00","totalFees":"493.2068"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0041","profitLossRatio":"1.0292","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.5412","startEquity":"234546.269","endEquity":"286816.6522","compoundingAnnualReturn":"0.2235","drawdown":"0.078","totalNetProfit":"0.2229","sharpeRatio":"1.5949","probabilisticSharpeRatio":"0.7438","sortinoRatio":"1.8648","alpha":"0.0216","beta":"0.7652","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"-0.2779","trackingError":"0.0602","treynorRatio":"0.1915","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"72"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":60,"numberOfLosingTrades":19,"totalProfitLoss":"44765.86","totalProfit":"64131.55","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"566.6565","averageProfit":"1068.8592","averageLoss":"-1019.2468","averageTradeDuration":"178.16:00:45.5696187","averageWinningTradeDuration":"182.01:09:59.9999987","averageLosingTradeDuration":"167.23:44:12.6315788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0487","winLossRatio":"3.1579","winRate":"0.7595","lossRate":"0.2405","averageMAE":"-563.1396","averageMFE":"1428.6910","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1365.0976","profitLossDownsideDeviation":"944.2475","profitFactor":"3.3116","sharpeRatio":"0.4151","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.9038","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-862.0346","maximumDrawdownDuration":"185.01:00:00","totalFees":"493.2068"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0039","profitLossRatio":"1.0294","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.5413","startEquity":"243495.7996","endEquity":"284181.7449","compoundingAnnualReturn":"0.1674","drawdown":"0.078","totalNetProfit":"0.1671","sharpeRatio":"1.2206","probabilisticSharpeRatio":"0.6059","sortinoRatio":"1.4368","alpha":"0.0046","beta":"0.7741","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.4537","trackingError":"0.0601","treynorRatio":"0.1471","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":60,"numberOfLosingTrades":19,"totalProfitLoss":"44765.86","totalProfit":"64131.55","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"566.6565","averageProfit":"1068.8592","averageLoss":"-1019.2468","averageTradeDuration":"178.16:00:45.5696187","averageWinningTradeDuration":"182.01:09:59.9999987","averageLosingTradeDuration":"167.23:44:12.6315788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0487","winLossRatio":"3.1579","winRate":"0.7595","lossRate":"0.2405","averageMAE":"-563.1396","averageMFE":"1428.6910","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1365.0976","profitLossDownsideDeviation":"944.2475","profitFactor":"3.3116","sharpeRatio":"0.4151","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.9038","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-862.0346","maximumDrawdownDuration":"185.01:00:00","totalFees":"493.2068"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0040","profitLossRatio":"1.0293","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.5413","startEquity":"240276.4497","endEquity":"272540.341","compoundingAnnualReturn":"0.1345","drawdown":"0.078","totalNetProfit":"0.1343","sharpeRatio":"1.0660","probabilisticSharpeRatio":"0.5404","sortinoRatio":"1.2203","alpha":"-0.0088","beta":"0.7967","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.6050","trackingError":"0.0612","treynorRatio":"0.1278","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-01-02T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":60,"numberOfLosingTrades":19,"totalProfitLoss":"44765.86","totalProfit":"64131.55","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"566.6565","averageProfit":"1068.8592","averageLoss":"-1019.2468","averageTradeDuration":"178.16:00:45.5696187","averageWinningTradeDuration":"182.01:09:59.9999987","averageLosingTradeDuration":"167.23:44:12.6315788","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0487","winLossRatio":"3.1579","winRate":"0.7595","lossRate":"0.2405","averageMAE":"-563.1396","averageMFE":"1428.6910","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1365.0976","profitLossDownsideDeviation":"944.2475","profitFactor":"3.3116","sharpeRatio":"0.4151","sortinoRatio":"0.6001","profitToMaxDrawdownRatio":"9.9038","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-862.0346","maximumDrawdownDuration":"185.01:00:00","totalFees":"493.2068"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0038","profitLossRatio":"1.0295","winRate":"0.7595","lossRate":"0.2405","expectancy":"0.5414","startEquity":"249643.8782","endEquity":"272697.4889","compoundingAnnualReturn":"0.0926","drawdown":"0.088","totalNetProfit":"0.0923","sharpeRatio":"0.6388","probabilisticSharpeRatio":"0.3588","sortinoRatio":"0.7326","alpha":"-0.0474","beta":"0.7995","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-1.2258","trackingError":"0.0608","treynorRatio":"0.0757","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2013-01-02T15:00:00Z","endDateTime":"2014-06-09T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"45542.98","totalProfit":"64908.67","totalLoss":"-19365.69","largestProfit":"5470.92","largestLoss":"-3157.20","averageProfitLoss":"562.2590","averageProfit":"1064.0766","averageLoss":"-968.2845","averageTradeDuration":"178.03:29:37.7777763","averageWinningTradeDuration":"181.15:31:28.5245889","averageLosingTradeDuration":"167.11:11:59.9999999","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0989","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-552.6937","averageMFE":"1423.9977","largestMAE":"-3999.12","largestMFE":"8897.76","maximumClosedTradeDrawdown":"-4520.09","maximumIntraTradeDrawdown":"-8957.68","profitLossStandardDeviation":"1349.6118","profitLossDownsideDeviation":"946.9002","profitFactor":"3.3517","sharpeRatio":"0.4166","sortinoRatio":"0.5938","profitToMaxDrawdownRatio":"10.0757","maximumEndTradeDrawdown":"-5006.72","averageEndTradeDrawdown":"-861.7386","maximumDrawdownDuration":"185.01:00:00","totalFees":"506.2618"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0037","profitLossRatio":"1.0776","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.5646","startEquity":"243055.5488","endEquity":"286261.5802","compoundingAnnualReturn":"0.1781","drawdown":"0.088","totalNetProfit":"0.1778","sharpeRatio":"1.2381","probabilisticSharpeRatio":"0.6142","sortinoRatio":"1.4073","alpha":"-0.0184","beta":"0.8422","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.7429","trackingError":"0.0579","treynorRatio":"0.1340","portfolioTurnover":"0.0110","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"47"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":61,"numberOfLosingTrades":18,"totalProfitLoss":"45923.26","totalProfit":"62088.09","totalLoss":"-16164.83","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"581.3071","averageProfit":"1017.8375","averageLoss":"-898.0461","averageTradeDuration":"180.06:09:06.8354443","averageWinningTradeDuration":"181.15:31:28.5245908","averageLosingTradeDuration":"175.13:03:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1334","winLossRatio":"3.3889","winRate":"0.7722","lossRate":"0.2278","averageMAE":"-601.3935","averageMFE":"1387.9700","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1266.5356","profitLossDownsideDeviation":"1081.8516","profitFactor":"3.8409","sharpeRatio":"0.4590","sortinoRatio":"0.5373","profitToMaxDrawdownRatio":"9.1137","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-806.6629","maximumDrawdownDuration":"157.13:00:00","totalFees":"436.810"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1700","winRate":"0.7722","lossRate":"0.2278","expectancy":"0.6756","startEquity":"253896.2097","endEquity":"296979.2981","compoundingAnnualReturn":"0.1702","drawdown":"0.088","totalNetProfit":"0.1697","sharpeRatio":"0.9480","probabilisticSharpeRatio":"0.4831","sortinoRatio":"1.2717","alpha":"0.0019","beta":"0.8549","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-0.1875","trackingError":"0.0797","treynorRatio":"0.1186","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"136"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":61,"numberOfLosingTrades":18,"totalProfitLoss":"45923.26","totalProfit":"62088.09","totalLoss":"-16164.83","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"581.3071","averageProfit":"1017.8375","averageLoss":"-898.0461","averageTradeDuration":"180.06:09:06.8354443","averageWinningTradeDuration":"181.15:31:28.5245908","averageLosingTradeDuration":"175.13:03:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1334","winLossRatio":"3.3889","winRate":"0.7722","lossRate":"0.2278","averageMAE":"-601.3935","averageMFE":"1387.9700","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1266.5356","profitLossDownsideDeviation":"1081.8516","profitFactor":"3.8409","sharpeRatio":"0.4590","sortinoRatio":"0.5373","profitToMaxDrawdownRatio":"9.1137","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-806.6629","maximumDrawdownDuration":"157.13:00:00","totalFees":"436.810"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0032","profitLossRatio":"1.1711","winRate":"0.7722","lossRate":"0.2278","expectancy":"0.6764","startEquity":"248094.0794","endEquity":"312473.1803","compoundingAnnualReturn":"0.2603","drawdown":"0.088","totalNetProfit":"0.2595","sharpeRatio":"1.6011","probabilisticSharpeRatio":"0.7566","sortinoRatio":"2.1663","alpha":"0.0332","beta":"0.8487","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"0.1015","trackingError":"0.0816","treynorRatio":"0.2038","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"136"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":61,"numberOfLosingTrades":18,"totalProfitLoss":"45923.26","totalProfit":"62088.09","totalLoss":"-16164.83","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"581.3071","averageProfit":"1017.8375","averageLoss":"-898.0461","averageTradeDuration":"180.06:09:06.8354443","averageWinningTradeDuration":"181.15:31:28.5245908","averageLosingTradeDuration":"175.13:03:19.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1334","winLossRatio":"3.3889","winRate":"0.7722","lossRate":"0.2278","averageMAE":"-601.3935","averageMFE":"1387.9700","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1266.5356","profitLossDownsideDeviation":"1081.8516","profitFactor":"3.8409","sharpeRatio":"0.4590","sortinoRatio":"0.5373","profitToMaxDrawdownRatio":"9.1137","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-806.6629","maximumDrawdownDuration":"157.13:00:00","totalFees":"436.810"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0031","profitLossRatio":"1.1694","winRate":"0.7722","lossRate":"0.2278","expectancy":"0.6751","startEquity":"257293.429","endEquity":"286947.8767","compoundingAnnualReturn":"0.1156","drawdown":"0.089","totalNetProfit":"0.1153","sharpeRatio":"0.6408","probabilisticSharpeRatio":"0.3461","sortinoRatio":"0.8663","alpha":"-0.0383","beta":"0.8875","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"-0.6288","trackingError":"0.0831","treynorRatio":"0.0809","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"136"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":61,"numberOfLosingTrades":17,"totalProfitLoss":"46054.45","totalProfit":"62088.09","totalLoss":"-16033.64","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"590.4417","averageProfit":"1017.8375","averageLoss":"-943.1553","averageTradeDuration":"181.06:03:04.6153854","averageWinningTradeDuration":"181.15:31:28.5245908","averageLosingTradeDuration":"179.20:03:31.7647055","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0792","winLossRatio":"3.5882","winRate":"0.7821","lossRate":"0.2179","averageMAE":"-606.1550","averageMFE":"1405.0982","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1272.1115","profitLossDownsideDeviation":"1097.5595","profitFactor":"3.8724","sharpeRatio":"0.4641","sortinoRatio":"0.5380","profitToMaxDrawdownRatio":"9.1397","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-814.6565","maximumDrawdownDuration":"157.13:00:00","totalFees":"435.605"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0031","profitLossRatio":"1.1134","winRate":"0.7821","lossRate":"0.2179","expectancy":"0.6528","startEquity":"264916.2212","endEquity":"281849.1311","compoundingAnnualReturn":"0.0641","drawdown":"0.148","totalNetProfit":"0.0639","sharpeRatio":"0.3732","probabilisticSharpeRatio":"0.2415","sortinoRatio":"0.4969","alpha":"-0.0463","beta":"0.8932","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"-0.6475","trackingError":"0.0882","treynorRatio":"0.0498","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"136"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-07-01T14:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":60,"numberOfLosingTrades":17,"totalProfitLoss":"45811.50","totalProfit":"61845.14","totalLoss":"-16033.64","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"594.9545","averageProfit":"1030.7523","averageLoss":"-943.1553","averageTradeDuration":"181.19:38:57.6623392","averageWinningTradeDuration":"182.09:08:00.0000011","averageLosingTradeDuration":"179.20:03:31.7647055","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0929","winLossRatio":"3.5294","winRate":"0.7792","lossRate":"0.2208","averageMAE":"-610.0338","averageMFE":"1419.3869","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1279.8247","profitLossDownsideDeviation":"1097.5595","profitFactor":"3.8572","sharpeRatio":"0.4649","sortinoRatio":"0.5421","profitToMaxDrawdownRatio":"9.0915","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-824.4323","maximumDrawdownDuration":"157.13:00:00","totalFees":"433.025"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0030","profitLossRatio":"1.1255","winRate":"0.7792","lossRate":"0.2208","expectancy":"0.6562","startEquity":"274918.982","endEquity":"284478.9214","compoundingAnnualReturn":"0.0349","drawdown":"0.148","totalNetProfit":"0.0348","sharpeRatio":"0.1989","probabilisticSharpeRatio":"0.1841","sortinoRatio":"0.2677","alpha":"-0.0773","beta":"0.9148","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.9879","trackingError":"0.0878","treynorRatio":"0.0260","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"136"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2013-07-01T14:00:00Z","endDateTime":"2014-12-31T05:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":60,"numberOfLosingTrades":18,"totalProfitLoss":"45811.43","totalProfit":"61845.14","totalLoss":"-16033.71","largestProfit":"4541.34","largestLoss":"-3407.29","averageProfitLoss":"587.3260","averageProfit":"1030.7523","averageLoss":"-890.7617","averageTradeDuration":"181.19:53:50.7692322","averageWinningTradeDuration":"182.09:08:00.0000011","averageLosingTradeDuration":"179.23:46:39.9999996","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"179.23:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.1572","winLossRatio":"3.3333","winRate":"0.7692","lossRate":"0.2308","averageMAE":"-602.5606","averageMFE":"1401.6437","largestMAE":"-3999.12","largestMFE":"7376.09","maximumClosedTradeDrawdown":"-5038.93","maximumIntraTradeDrawdown":"-10032.60","profitLossStandardDeviation":"1273.2707","profitLossDownsideDeviation":"1087.7442","profitFactor":"3.8572","sharpeRatio":"0.4613","sortinoRatio":"0.5399","profitToMaxDrawdownRatio":"9.0915","maximumEndTradeDrawdown":"-5236.00","averageEndTradeDrawdown":"-814.3177","maximumDrawdownDuration":"157.13:00:00","totalFees":"434.390"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0029","profitLossRatio":"1.1917","winRate":"0.7692","lossRate":"0.2308","expectancy":"0.6859","startEquity":"274952.2294","endEquity":"276837.4045","compoundingAnnualReturn":"0.0069","drawdown":"0.148","totalNetProfit":"0.0069","sharpeRatio":"0.0403","probabilisticSharpeRatio":"0.1394","sortinoRatio":"0.0552","alpha":"-0.0855","beta":"0.9364","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.0307","trackingError":"0.0889","treynorRatio":"0.0054","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"136"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"3546.65","totalProfit":"57343.65","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"44.3331","averageProfit":"1470.3500","averageLoss":"-1312.1220","averageTradeDuration":"181.21:49:29.9999981","averageWinningTradeDuration":"180.22:44:36.9230759","averageLosingTradeDuration":"182.19:46:49.7560967","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1206","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1256.8342","averageMFE":"1386.6314","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2352.6712","profitLossDownsideDeviation":"1303.5676","profitFactor":"1.0659","sharpeRatio":"0.0188","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.0929","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1342.2982","maximumDrawdownDuration":"22.10:00:00","totalFees":"450.7786"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0048","profitLossRatio":"1.1281","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0374","startEquity":"272835.7335","endEquity":"283849.0706","compoundingAnnualReturn":"0.0405","drawdown":"0.148","totalNetProfit":"0.0404","sharpeRatio":"0.2258","probabilisticSharpeRatio":"0.1915","sortinoRatio":"0.3205","alpha":"-0.0547","beta":"0.8866","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.7029","trackingError":"0.0930","treynorRatio":"0.0321","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"136"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"3546.65","totalProfit":"57343.65","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"44.3331","averageProfit":"1470.3500","averageLoss":"-1312.1220","averageTradeDuration":"181.21:49:29.9999981","averageWinningTradeDuration":"180.22:44:36.9230759","averageLosingTradeDuration":"182.19:46:49.7560967","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1206","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1256.8342","averageMFE":"1386.6314","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2352.6712","profitLossDownsideDeviation":"1303.5676","profitFactor":"1.0659","sharpeRatio":"0.0188","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.0929","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1342.2982","maximumDrawdownDuration":"22.10:00:00","totalFees":"450.7786"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0046","profitLossRatio":"1.1273","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0370","startEquity":"287272.6307","endEquity":"297022.2945","compoundingAnnualReturn":"0.0340","drawdown":"0.148","totalNetProfit":"0.0339","sharpeRatio":"0.1906","probabilisticSharpeRatio":"0.1805","sortinoRatio":"0.2790","alpha":"-0.0661","beta":"0.8886","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.8264","trackingError":"0.0936","treynorRatio":"0.0270","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"136"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"3546.65","totalProfit":"57343.65","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"44.3331","averageProfit":"1470.3500","averageLoss":"-1312.1220","averageTradeDuration":"181.21:49:29.9999981","averageWinningTradeDuration":"180.22:44:36.9230759","averageLosingTradeDuration":"182.19:46:49.7560967","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1206","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1256.8342","averageMFE":"1386.6314","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2352.6712","profitLossDownsideDeviation":"1303.5676","profitFactor":"1.0659","sharpeRatio":"0.0188","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.0929","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1342.2982","maximumDrawdownDuration":"22.10:00:00","totalFees":"450.7786"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0046","profitLossRatio":"1.1273","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0371","startEquity":"286014.027","endEquity":"299867.8405","compoundingAnnualReturn":"0.0486","drawdown":"0.148","totalNetProfit":"0.0484","sharpeRatio":"0.2232","probabilisticSharpeRatio":"0.1904","sortinoRatio":"0.3232","alpha":"-0.0443","beta":"0.8540","annualStandardDeviation":"0.1263","annualVariance":"0.0159","informationRatio":"-0.5934","trackingError":"0.0955","treynorRatio":"0.0330","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"112"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"3546.65","totalProfit":"57343.65","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"44.3331","averageProfit":"1470.3500","averageLoss":"-1312.1220","averageTradeDuration":"181.21:49:29.9999981","averageWinningTradeDuration":"180.22:44:36.9230759","averageLosingTradeDuration":"182.19:46:49.7560967","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1206","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1256.8342","averageMFE":"1386.6314","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2352.6712","profitLossDownsideDeviation":"1303.5676","profitFactor":"1.0659","sharpeRatio":"0.0188","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.0929","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1342.2982","maximumDrawdownDuration":"22.10:00:00","totalFees":"450.7786"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0048","profitLossRatio":"1.1279","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0374","startEquity":"275281.6062","endEquity":"306005.8662","compoundingAnnualReturn":"0.1119","drawdown":"0.148","totalNetProfit":"0.1116","sharpeRatio":"0.6511","probabilisticSharpeRatio":"0.3473","sortinoRatio":"0.9560","alpha":"0.0019","beta":"0.8414","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.1360","trackingError":"0.0942","treynorRatio":"0.0951","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"36"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"3546.65","totalProfit":"57343.65","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"44.3331","averageProfit":"1470.3500","averageLoss":"-1312.1220","averageTradeDuration":"181.21:49:29.9999981","averageWinningTradeDuration":"180.22:44:36.9230759","averageLosingTradeDuration":"182.19:46:49.7560967","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1206","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1256.8342","averageMFE":"1386.6314","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2352.6712","profitLossDownsideDeviation":"1303.5676","profitFactor":"1.0659","sharpeRatio":"0.0188","sortinoRatio":"0.0340","profitToMaxDrawdownRatio":"0.0929","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1342.2982","maximumDrawdownDuration":"22.10:00:00","totalFees":"450.7786"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0048","profitLossRatio":"1.1281","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.0374","startEquity":"272697.4889","endEquity":"310632.7639","compoundingAnnualReturn":"0.1395","drawdown":"0.148","totalNetProfit":"0.1391","sharpeRatio":"0.7727","probabilisticSharpeRatio":"0.3988","sortinoRatio":"1.1225","alpha":"0.0307","beta":"0.8314","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"0.1854","trackingError":"0.0949","treynorRatio":"0.1148","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2014-01-02T15:00:00Z","endDateTime":"2015-06-20T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":39,"numberOfLosingTrades":40,"totalProfitLoss":"2868.98","totalProfit":"56665.98","totalLoss":"-53797.00","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"36.3162","averageProfit":"1452.9738","averageLoss":"-1344.9250","averageTradeDuration":"182.08:34:10.6329103","averageWinningTradeDuration":"181.05:30:46.1538455","averageLosingTradeDuration":"183.10:56:59.9999992","medianTradeDuration":"182.15:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.0803","winLossRatio":"0.975","winRate":"0.4937","lossRate":"0.5063","averageMAE":"-1279.3972","averageMFE":"1402.9746","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-38167.59","maximumIntraTradeDrawdown":"-43654.28","profitLossStandardDeviation":"2366.2393","profitLossDownsideDeviation":"1302.9240","profitFactor":"1.0533","sharpeRatio":"0.0153","sortinoRatio":"0.0279","profitToMaxDrawdownRatio":"0.0752","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1366.6584","maximumDrawdownDuration":"179.23:00:00","totalFees":"438.9986"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0047","profitLossRatio":"1.0869","winRate":"0.4937","lossRate":"0.5063","expectancy":"0.0302","startEquity":"287263.0512","endEquity":"297487.2824","compoundingAnnualReturn":"0.0357","drawdown":"0.148","totalNetProfit":"0.0356","sharpeRatio":"0.1586","probabilisticSharpeRatio":"0.1712","sortinoRatio":"0.2325","alpha":"-0.0142","beta":"0.8306","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.2212","trackingError":"0.0956","treynorRatio":"0.0239","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"12783.78","totalProfit":"66672.64","totalLoss":"-53888.86","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"157.8244","averageProfit":"1666.8160","averageLoss":"-1314.3624","averageTradeDuration":"180.02:17:46.6666674","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"179.00:29:16.0975611","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2682","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1231.5156","averageMFE":"1659.9547","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2508.2080","profitLossDownsideDeviation":"1252.4771","profitFactor":"1.2372","sharpeRatio":"0.0629","sortinoRatio":"0.1260","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1502.1302","maximumDrawdownDuration":"365.00:00:00","totalFees":"508.4725"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0046","profitLossRatio":"1.3253","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.1196","startEquity":"292162.2606","endEquity":"289494.6461","compoundingAnnualReturn":"-0.0092","drawdown":"0.148","totalNetProfit":"-0.0091","sharpeRatio":"-0.0453","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-0.0603","alpha":"-0.0687","beta":"0.8174","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.0361","trackingError":"0.0800","treynorRatio":"-0.0063","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"12783.78","totalProfit":"66672.64","totalLoss":"-53888.86","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"157.8244","averageProfit":"1666.8160","averageLoss":"-1314.3624","averageTradeDuration":"180.02:17:46.6666674","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"179.00:29:16.0975611","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2682","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1231.5156","averageMFE":"1659.9547","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2508.2080","profitLossDownsideDeviation":"1252.4771","profitFactor":"1.2372","sharpeRatio":"0.0629","sortinoRatio":"0.1260","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1502.1302","maximumDrawdownDuration":"365.00:00:00","totalFees":"508.4725"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0043","profitLossRatio":"1.3250","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.1195","startEquity":"312473.1803","endEquity":"280976.3327","compoundingAnnualReturn":"-0.1011","drawdown":"0.148","totalNetProfit":"-0.1008","sharpeRatio":"-0.6010","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-0.7442","alpha":"-0.0781","beta":"0.7567","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-0.9414","trackingError":"0.0851","treynorRatio":"-0.0951","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"259"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"12783.78","totalProfit":"66672.64","totalLoss":"-53888.86","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"157.8244","averageProfit":"1666.8160","averageLoss":"-1314.3624","averageTradeDuration":"180.02:17:46.6666674","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"179.00:29:16.0975611","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2682","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1231.5156","averageMFE":"1659.9547","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2508.2080","profitLossDownsideDeviation":"1252.4771","profitFactor":"1.2372","sharpeRatio":"0.0629","sortinoRatio":"0.1260","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1502.1302","maximumDrawdownDuration":"365.00:00:00","totalFees":"508.4725"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0048","profitLossRatio":"1.3255","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.1197","startEquity":"283410.7392","endEquity":"273386.1144","compoundingAnnualReturn":"-0.0354","drawdown":"0.147","totalNetProfit":"-0.0354","sharpeRatio":"-0.1661","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-0.2017","alpha":"-0.0143","beta":"0.7252","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.1357","trackingError":"0.0887","treynorRatio":"-0.0280","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"12783.78","totalProfit":"66672.64","totalLoss":"-53888.86","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"157.8244","averageProfit":"1666.8160","averageLoss":"-1314.3624","averageTradeDuration":"180.02:17:46.6666674","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"179.00:29:16.0975611","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2682","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1231.5156","averageMFE":"1659.9547","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2508.2080","profitLossDownsideDeviation":"1252.4771","profitFactor":"1.2372","sharpeRatio":"0.0629","sortinoRatio":"0.1260","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1502.1302","maximumDrawdownDuration":"365.00:00:00","totalFees":"508.4725"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0048","profitLossRatio":"1.3255","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.1197","startEquity":"282816.0992","endEquity":"288879.547","compoundingAnnualReturn":"0.0215","drawdown":"0.147","totalNetProfit":"0.0214","sharpeRatio":"0.1222","probabilisticSharpeRatio":"0.1643","sortinoRatio":"0.1498","alpha":"-0.0117","beta":"0.7189","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.2593","trackingError":"0.0846","treynorRatio":"0.0200","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"68"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"12783.78","totalProfit":"66672.64","totalLoss":"-53888.86","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"157.8244","averageProfit":"1666.8160","averageLoss":"-1314.3624","averageTradeDuration":"180.02:17:46.6666674","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"179.00:29:16.0975611","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2682","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1231.5156","averageMFE":"1659.9547","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.21","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2508.2080","profitLossDownsideDeviation":"1252.4771","profitFactor":"1.2372","sharpeRatio":"0.0629","sortinoRatio":"0.1260","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1502.1302","maximumDrawdownDuration":"365.00:00:00","totalFees":"508.4725"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0047","profitLossRatio":"1.3255","winRate":"0.4815","lossRate":"0.5185","expectancy":"0.1197","startEquity":"284478.9214","endEquity":"288322.8386","compoundingAnnualReturn":"0.0135","drawdown":"0.147","totalNetProfit":"0.0135","sharpeRatio":"0.1927","probabilisticSharpeRatio":"0.1854","sortinoRatio":"0.2400","alpha":"0.0033","beta":"0.7074","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.0551","trackingError":"0.0858","treynorRatio":"0.0322","portfolioTurnover":"0.0110","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2014-07-01T14:00:00Z","endDateTime":"2015-07-03T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":40,"numberOfLosingTrades":40,"totalProfitLoss":"12783.85","totalProfit":"66672.64","totalLoss":"-53888.79","largestProfit":"12629.86","largestLoss":"-4344.13","averageProfitLoss":"159.7981","averageProfit":"1666.8160","averageLoss":"-1347.2198","averageTradeDuration":"180.01:32:15.0000015","averageWinningTradeDuration":"181.04:45:00.0000007","averageLosingTradeDuration":"178.22:19:30.0000004","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.2372","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1246.5704","averageMFE":"1680.2614","largestMAE":"-4696.80","largestMFE":"21374.56","maximumClosedTradeDrawdown":"-34391.14","maximumIntraTradeDrawdown":"-35653.29","profitLossStandardDeviation":"2523.9695","profitLossDownsideDeviation":"1250.4092","profitFactor":"1.2372","sharpeRatio":"0.0633","sortinoRatio":"0.1278","profitToMaxDrawdownRatio":"0.3717","maximumEndTradeDrawdown":"-8744.70","averageEndTradeDrawdown":"-1520.4632","maximumDrawdownDuration":"365.00:00:00","totalFees":"507.1075"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0050","profitLossRatio":"1.2940","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.1183","startEquity":"276425.0226","endEquity":"276158.7642","compoundingAnnualReturn":"-0.0010","drawdown":"0.147","totalNetProfit":"-0.0010","sharpeRatio":"-0.0119","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-0.0149","alpha":"-0.0130","beta":"0.6986","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.2125","trackingError":"0.0849","treynorRatio":"-0.0020","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":41,"numberOfLosingTrades":39,"totalProfitLoss":"-4847.68","totalProfit":"45073.90","totalLoss":"-49921.58","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-60.5960","averageProfit":"1099.3634","averageLoss":"-1280.0405","averageTradeDuration":"181.00:56:14.9999981","averageWinningTradeDuration":"181.22:13:10.2439013","averageLosingTradeDuration":"180.02:33:50.7692300","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8589","winLossRatio":"1.0513","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-1139.0765","averageMFE":"1415.5275","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-30550.95","maximumIntraTradeDrawdown":"-35743.28","profitLossStandardDeviation":"1875.6417","profitLossDownsideDeviation":"1423.9008","profitFactor":"0.9029","sharpeRatio":"-0.0323","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1476.1235","maximumDrawdownDuration":"00:00:00","totalFees":"672.8991"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0043","profitLossRatio":"0.8950","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0525","startEquity":"283849.0706","endEquity":"259531.1418","compoundingAnnualReturn":"-0.0859","drawdown":"0.221","totalNetProfit":"-0.0857","sharpeRatio":"-0.4766","probabilisticSharpeRatio":"0.0430","sortinoRatio":"-0.5696","alpha":"-0.0573","beta":"0.7463","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.6593","trackingError":"0.0852","treynorRatio":"-0.0811","portfolioTurnover":"0.0110","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-01-04T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":41,"numberOfLosingTrades":39,"totalProfitLoss":"-4847.68","totalProfit":"45073.90","totalLoss":"-49921.58","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-60.5960","averageProfit":"1099.3634","averageLoss":"-1280.0405","averageTradeDuration":"181.00:56:14.9999981","averageWinningTradeDuration":"181.22:13:10.2439013","averageLosingTradeDuration":"180.02:33:50.7692300","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8589","winLossRatio":"1.0513","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-1139.0765","averageMFE":"1415.5275","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-30550.95","maximumIntraTradeDrawdown":"-35743.28","profitLossStandardDeviation":"1875.6417","profitLossDownsideDeviation":"1423.9008","profitFactor":"0.9029","sharpeRatio":"-0.0323","sortinoRatio":"-0.0426","profitToMaxDrawdownRatio":"-0.1587","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1476.1235","maximumDrawdownDuration":"00:00:00","totalFees":"672.8991"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.8949","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0526","startEquity":"297022.2945","endEquity":"268575.9097","compoundingAnnualReturn":"-0.0957","drawdown":"0.221","totalNetProfit":"-0.0958","sharpeRatio":"-0.5243","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-0.6293","alpha":"-0.0413","beta":"0.7391","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-0.3553","trackingError":"0.0890","treynorRatio":"-0.0927","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":41,"numberOfLosingTrades":40,"totalProfitLoss":"-4854.28","totalProfit":"45073.90","totalLoss":"-49928.18","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-59.9294","averageProfit":"1099.3634","averageLoss":"-1248.2045","averageTradeDuration":"179.20:38:31.1111093","averageWinningTradeDuration":"181.22:13:10.2439013","averageLosingTradeDuration":"177.17:49:29.9999993","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8808","winLossRatio":"1.025","winRate":"0.5062","lossRate":"0.4938","averageMAE":"-1125.6086","averageMFE":"1398.4104","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-30550.95","maximumIntraTradeDrawdown":"-35743.28","profitLossStandardDeviation":"1863.8917","profitLossDownsideDeviation":"1419.8759","profitFactor":"0.9028","sharpeRatio":"-0.0322","sortinoRatio":"-0.0422","profitToMaxDrawdownRatio":"-0.1589","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1458.3398","maximumDrawdownDuration":"00:00:00","totalFees":"673.8991"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0040","profitLossRatio":"0.9171","winRate":"0.4938","lossRate":"0.5062","expectancy":"-0.0533","startEquity":"298795.9587","endEquity":"302182.1891","compoundingAnnualReturn":"0.0113","drawdown":"0.221","totalNetProfit":"0.0113","sharpeRatio":"0.0533","probabilisticSharpeRatio":"0.1439","sortinoRatio":"0.0661","alpha":"-0.0060","beta":"0.7484","annualStandardDeviation":"0.1350","annualVariance":"0.0182","informationRatio":"-0.1106","trackingError":"0.0940","treynorRatio":"0.0096","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-03-30T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":41,"numberOfLosingTrades":40,"totalProfitLoss":"-4854.28","totalProfit":"45073.90","totalLoss":"-49928.18","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-59.9294","averageProfit":"1099.3634","averageLoss":"-1248.2045","averageTradeDuration":"179.20:38:31.1111093","averageWinningTradeDuration":"181.22:13:10.2439013","averageLosingTradeDuration":"177.17:49:29.9999993","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8808","winLossRatio":"1.025","winRate":"0.5062","lossRate":"0.4938","averageMAE":"-1125.6086","averageMFE":"1398.4104","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-30550.95","maximumIntraTradeDrawdown":"-35743.28","profitLossStandardDeviation":"1863.8917","profitLossDownsideDeviation":"1419.8759","profitFactor":"0.9028","sharpeRatio":"-0.0322","sortinoRatio":"-0.0422","profitToMaxDrawdownRatio":"-0.1589","maximumEndTradeDrawdown":"-6768.74","averageEndTradeDrawdown":"-1458.3398","maximumDrawdownDuration":"00:00:00","totalFees":"673.8991"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9171","winRate":"0.4938","lossRate":"0.5062","expectancy":"-0.0533","startEquity":"302120.4628","endEquity":"294195.8463","compoundingAnnualReturn":"-0.0262","drawdown":"0.221","totalNetProfit":"-0.0262","sharpeRatio":"-0.1490","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.1799","alpha":"-0.0213","beta":"0.7471","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.2228","trackingError":"0.0968","treynorRatio":"-0.0273","portfolioTurnover":"0.0110","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":41,"numberOfLosingTrades":41,"totalProfitLoss":"-6901.60","totalProfit":"45073.90","totalLoss":"-51975.50","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-84.1659","averageProfit":"1099.3634","averageLoss":"-1267.6951","averageTradeDuration":"179.08:15:21.9512178","averageWinningTradeDuration":"181.22:13:10.2439013","averageLosingTradeDuration":"176.18:17:33.6585360","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8672","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-1153.8480","averageMFE":"1456.2585","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-32592.82","maximumIntraTradeDrawdown":"-38127.23","profitLossStandardDeviation":"1865.3068","profitLossDownsideDeviation":"1407.5588","profitFactor":"0.8672","sharpeRatio":"-0.0451","sortinoRatio":"-0.0598","profitToMaxDrawdownRatio":"-0.2118","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-1540.4244","maximumDrawdownDuration":"00:00:00","totalFees":"684.7891"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0039","profitLossRatio":"0.9007","winRate":"0.4878","lossRate":"0.5122","expectancy":"-0.0728","startEquity":"310632.7639","endEquity":"290148.1129","compoundingAnnualReturn":"-0.0659","drawdown":"0.220","totalNetProfit":"-0.0659","sharpeRatio":"-0.3223","probabilisticSharpeRatio":"0.0642","sortinoRatio":"-0.3892","alpha":"-0.0524","beta":"0.7327","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.5646","trackingError":"0.0982","treynorRatio":"-0.0600","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2015-01-02T15:00:00Z","endDateTime":"2016-05-21T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"-7001.05","totalProfit":"44974.45","totalLoss":"-51975.50","largestProfit":"8586.44","largestLoss":"-6768.74","averageProfitLoss":"-86.4327","averageProfit":"1124.3612","averageLoss":"-1267.6951","averageTradeDuration":"179.11:27:24.4444431","averageWinningTradeDuration":"182.06:14:59.9999994","averageLosingTradeDuration":"176.18:17:33.6585360","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8869","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1158.1449","averageMFE":"1444.8333","largestMAE":"-6926.04","largestMFE":"13438.99","maximumClosedTradeDrawdown":"-32592.82","maximumIntraTradeDrawdown":"-38127.23","profitLossStandardDeviation":"1876.8151","profitLossDownsideDeviation":"1407.5588","profitFactor":"0.8653","sharpeRatio":"-0.0461","sortinoRatio":"-0.0614","profitToMaxDrawdownRatio":"-0.2148","maximumEndTradeDrawdown":"-8189.28","averageEndTradeDrawdown":"-1531.2660","maximumDrawdownDuration":"00:00:00","totalFees":"683.5141"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0040","profitLossRatio":"0.9217","winRate":"0.4815","lossRate":"0.5185","expectancy":"-0.0747","startEquity":"300803.9242","endEquity":"304720.1208","compoundingAnnualReturn":"0.0130","drawdown":"0.191","totalNetProfit":"0.0130","sharpeRatio":"0.0887","probabilisticSharpeRatio":"0.1542","sortinoRatio":"0.1099","alpha":"0.0023","beta":"0.7337","annualStandardDeviation":"0.1402","annualVariance":"0.0196","informationRatio":"-0.0142","trackingError":"0.1006","treynorRatio":"0.0169","portfolioTurnover":"0.0110","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"271"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"12003.93","totalProfit":"69446.70","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"150.0491","averageProfit":"1780.6846","averageLoss":"-1401.0432","averageTradeDuration":"179.00:48:45.0000016","averageWinningTradeDuration":"177.04:21:32.3076932","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2710","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1428.0472","averageMFE":"1619.0478","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"3617.9361","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.2090","sharpeRatio":"0.0415","sortinoRatio":"0.1031","profitToMaxDrawdownRatio":"0.3868","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1468.9986","maximumDrawdownDuration":"366.00:00:00","totalFees":"889.9592"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0050","profitLossRatio":"1.2784","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.1107","startEquity":"289456.8318","endEquity":"330600.8466","compoundingAnnualReturn":"0.1421","drawdown":"0.176","totalNetProfit":"0.1421","sharpeRatio":"0.6982","probabilisticSharpeRatio":"0.3714","sortinoRatio":"0.8471","alpha":"0.0698","beta":"0.7366","annualStandardDeviation":"0.1406","annualVariance":"0.0198","informationRatio":"0.5888","trackingError":"0.1014","treynorRatio":"0.1333","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"12003.93","totalProfit":"69446.70","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"150.0491","averageProfit":"1780.6846","averageLoss":"-1401.0432","averageTradeDuration":"179.00:48:45.0000016","averageWinningTradeDuration":"177.04:21:32.3076932","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2710","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1428.0472","averageMFE":"1619.0478","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"3617.9361","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.2090","sharpeRatio":"0.0415","sortinoRatio":"0.1031","profitToMaxDrawdownRatio":"0.3868","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1468.9986","maximumDrawdownDuration":"366.00:00:00","totalFees":"889.9592"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0052","profitLossRatio":"1.2791","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.1111","startEquity":"282198.1468","endEquity":"323415.0206","compoundingAnnualReturn":"0.1461","drawdown":"0.176","totalNetProfit":"0.1461","sharpeRatio":"0.8385","probabilisticSharpeRatio":"0.4319","sortinoRatio":"1.0528","alpha":"0.0272","beta":"0.7876","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.0432","trackingError":"0.0954","treynorRatio":"0.1430","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"12003.93","totalProfit":"69446.70","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"150.0491","averageProfit":"1780.6846","averageLoss":"-1401.0432","averageTradeDuration":"179.00:48:45.0000016","averageWinningTradeDuration":"177.04:21:32.3076932","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2710","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1428.0472","averageMFE":"1619.0478","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"3617.9361","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.2090","sharpeRatio":"0.0415","sortinoRatio":"0.1031","profitToMaxDrawdownRatio":"0.3868","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1468.9986","maximumDrawdownDuration":"366.00:00:00","totalFees":"889.9592"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0053","profitLossRatio":"1.2799","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.1115","startEquity":"274827.5174","endEquity":"347075.8005","compoundingAnnualReturn":"0.2629","drawdown":"0.176","totalNetProfit":"0.2629","sharpeRatio":"1.2695","probabilisticSharpeRatio":"0.6088","sortinoRatio":"1.7134","alpha":"0.1043","beta":"0.8084","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"0.8094","trackingError":"0.1065","treynorRatio":"0.2234","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-07-06T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":39,"numberOfLosingTrades":41,"totalProfitLoss":"12003.93","totalProfit":"69446.70","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"150.0491","averageProfit":"1780.6846","averageLoss":"-1401.0432","averageTradeDuration":"179.00:48:45.0000016","averageWinningTradeDuration":"177.04:21:32.3076932","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2710","winLossRatio":"0.9512","winRate":"0.4875","lossRate":"0.5125","averageMAE":"-1428.0472","averageMFE":"1619.0478","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"3617.9361","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.2090","sharpeRatio":"0.0415","sortinoRatio":"0.1031","profitToMaxDrawdownRatio":"0.3868","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1468.9986","maximumDrawdownDuration":"366.00:00:00","totalFees":"889.9592"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0050","profitLossRatio":"1.2784","winRate":"0.4875","lossRate":"0.5125","expectancy":"0.1107","startEquity":"288879.547","endEquity":"345427.4134","compoundingAnnualReturn":"0.1955","drawdown":"0.176","totalNetProfit":"0.1957","sharpeRatio":"0.9695","probabilisticSharpeRatio":"0.4840","sortinoRatio":"1.3159","alpha":"0.1160","beta":"0.8154","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"1.0182","trackingError":"0.1089","treynorRatio":"0.1700","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"29765.79","totalProfit":"87208.56","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"367.4789","averageProfit":"2180.2140","averageLoss":"-1401.0432","averageTradeDuration":"178.08:22:57.7777794","averageWinningTradeDuration":"175.20:12:00.0000009","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5561","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1477.2267","averageMFE":"1818.4914","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"4093.3086","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.5182","sharpeRatio":"0.0898","sortinoRatio":"0.2525","profitToMaxDrawdownRatio":"0.9590","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1451.0125","maximumDrawdownDuration":"366.00:00:00","totalFees":"892.9892"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0051","profitLossRatio":"1.5403","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.2545","startEquity":"287717.1356","endEquity":"368535.1974","compoundingAnnualReturn":"0.2809","drawdown":"0.150","totalNetProfit":"0.2809","sharpeRatio":"1.3322","probabilisticSharpeRatio":"0.6341","sortinoRatio":"1.7856","alpha":"0.1533","beta":"0.8152","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"1.3203","trackingError":"0.1097","treynorRatio":"0.2340","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"111"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2015-07-01T14:00:00Z","endDateTime":"2016-11-02T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":40,"numberOfLosingTrades":41,"totalProfitLoss":"29765.79","totalProfit":"87208.56","totalLoss":"-57442.77","largestProfit":"28018.11","largestLoss":"-6768.74","averageProfitLoss":"367.4789","averageProfit":"2180.2140","averageLoss":"-1401.0432","averageTradeDuration":"178.08:22:57.7777794","averageWinningTradeDuration":"175.20:12:00.0000009","averageLosingTradeDuration":"180.19:05:51.2195127","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"187.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5561","winLossRatio":"0.9756","winRate":"0.4938","lossRate":"0.5062","averageMAE":"-1477.2267","averageMFE":"1818.4914","largestMAE":"-6926.04","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-31036.75","maximumIntraTradeDrawdown":"-34752.71","profitLossStandardDeviation":"4093.3086","profitLossDownsideDeviation":"1455.4276","profitFactor":"1.5182","sharpeRatio":"0.0898","sortinoRatio":"0.2525","profitToMaxDrawdownRatio":"0.9590","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1451.0125","maximumDrawdownDuration":"366.00:00:00","totalFees":"892.9892"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0053","profitLossRatio":"1.5407","winRate":"0.4938","lossRate":"0.5062","expectancy":"0.2546","startEquity":"275114.7581","endEquity":"377037.5859","compoundingAnnualReturn":"0.3705","drawdown":"0.111","totalNetProfit":"0.3705","sharpeRatio":"1.7359","probabilisticSharpeRatio":"0.7758","sortinoRatio":"2.3128","alpha":"0.1818","beta":"0.8262","annualStandardDeviation":"0.1418","annualVariance":"0.0201","informationRatio":"1.5155","trackingError":"0.1110","treynorRatio":"0.2979","portfolioTurnover":"0.0111","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"109288.83","totalProfit":"141978.13","totalLoss":"-32689.30","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1366.1104","averageProfit":"2839.5626","averageLoss":"-1089.6433","averageTradeDuration":"177.18:22:29.9999980","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"178.00:07:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6060","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1117.5103","averageMFE":"2696.7757","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4565.2812","profitLossDownsideDeviation":"1012.2356","profitFactor":"4.3433","sharpeRatio":"0.2992","sortinoRatio":"1.3496","profitToMaxDrawdownRatio":"24.8043","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1330.6654","maximumDrawdownDuration":"178.23:00:00","totalFees":"844.2220"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"-0.0034","profitLossRatio":"2.8066","winRate":"0.6125","lossRate":"0.3875","expectancy":"1.3315","startEquity":"259531.1418","endEquity":"384032.8622","compoundingAnnualReturn":"0.4797","drawdown":"0.065","totalNetProfit":"0.4797","sharpeRatio":"2.4610","probabilisticSharpeRatio":"0.9380","sortinoRatio":"3.5275","alpha":"0.2171","beta":"0.7950","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"1.7765","trackingError":"0.1073","treynorRatio":"0.4027","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":50,"numberOfLosingTrades":30,"totalProfitLoss":"109288.83","totalProfit":"141978.13","totalLoss":"-32689.30","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1366.1104","averageProfit":"2839.5626","averageLoss":"-1089.6433","averageTradeDuration":"177.18:22:29.9999980","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"178.00:07:59.9999994","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.6060","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-1117.5103","averageMFE":"2696.7757","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4565.2812","profitLossDownsideDeviation":"1012.2356","profitFactor":"4.3433","sharpeRatio":"0.2992","sortinoRatio":"1.3496","profitToMaxDrawdownRatio":"24.8043","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1330.6654","maximumDrawdownDuration":"178.23:00:00","totalFees":"844.2220"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0033","profitLossRatio":"2.8042","winRate":"0.6125","lossRate":"0.3875","expectancy":"1.3301","startEquity":"267353.3028","endEquity":"405386.291","compoundingAnnualReturn":"0.5180","drawdown":"0.065","totalNetProfit":"0.5163","sharpeRatio":"2.6140","probabilisticSharpeRatio":"0.9582","sortinoRatio":"3.8825","alpha":"0.2048","beta":"0.8580","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"1.7930","trackingError":"0.1029","treynorRatio":"0.3816","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":50,"numberOfLosingTrades":29,"totalProfitLoss":"109295.43","totalProfit":"141978.13","totalLoss":"-32682.70","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1383.4865","averageProfit":"2839.5626","averageLoss":"-1126.9897","averageTradeDuration":"178.22:23:32.6582261","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"181.04:39:18.6206890","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5196","winLossRatio":"1.7241","winRate":"0.6329","lossRate":"0.3671","averageMAE":"-1131.0461","averageMFE":"2730.5446","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4591.7895","profitLossDownsideDeviation":"1008.8993","profitFactor":"4.3441","sharpeRatio":"0.3013","sortinoRatio":"1.3713","profitToMaxDrawdownRatio":"24.8058","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1347.0581","maximumDrawdownDuration":"178.23:00:00","totalFees":"843.2220"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0031","profitLossRatio":"2.7064","winRate":"0.6203","lossRate":"0.3797","expectancy":"1.2989","startEquity":"298630.8928","endEquity":"394513.6241","compoundingAnnualReturn":"0.3221","drawdown":"0.065","totalNetProfit":"0.3211","sharpeRatio":"1.7285","probabilisticSharpeRatio":"0.7951","sortinoRatio":"2.4184","alpha":"0.1183","beta":"0.8674","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.0681","trackingError":"0.0977","treynorRatio":"0.2418","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":50,"numberOfLosingTrades":29,"totalProfitLoss":"109295.43","totalProfit":"141978.13","totalLoss":"-32682.70","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1383.4865","averageProfit":"2839.5626","averageLoss":"-1126.9897","averageTradeDuration":"178.22:23:32.6582261","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"181.04:39:18.6206890","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5196","winLossRatio":"1.7241","winRate":"0.6329","lossRate":"0.3671","averageMAE":"-1131.0461","averageMFE":"2730.5446","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4591.7895","profitLossDownsideDeviation":"1008.8993","profitFactor":"4.3441","sharpeRatio":"0.3013","sortinoRatio":"1.3713","profitToMaxDrawdownRatio":"24.8058","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1347.0581","maximumDrawdownDuration":"178.23:00:00","totalFees":"843.2220"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0031","profitLossRatio":"2.7074","winRate":"0.6203","lossRate":"0.3797","expectancy":"1.2995","startEquity":"294195.8463","endEquity":"392994.1557","compoundingAnnualReturn":"0.3369","drawdown":"0.053","totalNetProfit":"0.3358","sharpeRatio":"1.8508","probabilisticSharpeRatio":"0.8375","sortinoRatio":"2.8951","alpha":"0.1219","beta":"0.8680","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.1183","trackingError":"0.0957","treynorRatio":"0.2534","portfolioTurnover":"0.0108","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":50,"numberOfLosingTrades":28,"totalProfitLoss":"111342.75","totalProfit":"141978.13","totalLoss":"-30635.38","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1427.4712","averageProfit":"2839.5626","averageLoss":"-1094.1207","averageTradeDuration":"179.11:07:41.5384602","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"182.18:04:17.1428567","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5953","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-1101.4282","averageMFE":"2686.8085","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4604.7295","profitLossDownsideDeviation":"1011.4771","profitFactor":"4.6344","sharpeRatio":"0.3100","sortinoRatio":"1.4113","profitToMaxDrawdownRatio":"25.2705","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1259.3373","maximumDrawdownDuration":"178.23:00:00","totalFees":"832.3320"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"-0.0030","profitLossRatio":"2.8270","winRate":"0.6282","lossRate":"0.3718","expectancy":"1.4041","startEquity":"290138.2583","endEquity":"385385.0897","compoundingAnnualReturn":"0.3293","drawdown":"0.058","totalNetProfit":"0.3283","sharpeRatio":"1.7833","probabilisticSharpeRatio":"0.8198","sortinoRatio":"2.7383","alpha":"0.1120","beta":"0.9151","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"1.1006","trackingError":"0.0934","treynorRatio":"0.2308","portfolioTurnover":"0.0108","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2016-01-04T15:00:00Z","endDateTime":"2017-01-03T15:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":50,"numberOfLosingTrades":28,"totalProfitLoss":"111342.75","totalProfit":"141978.13","totalLoss":"-30635.38","largestProfit":"28018.11","largestLoss":"-3382.96","averageProfitLoss":"1427.4712","averageProfit":"2839.5626","averageLoss":"-1094.1207","averageTradeDuration":"179.11:07:41.5384602","averageWinningTradeDuration":"177.14:55:11.9999991","averageLosingTradeDuration":"182.18:04:17.1428567","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"178.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.5953","winLossRatio":"1.7857","winRate":"0.6410","lossRate":"0.3590","averageMAE":"-1101.4282","averageMFE":"2686.8085","largestMAE":"-5411.58","largestMFE":"29806.50","maximumClosedTradeDrawdown":"-4406.04","maximumIntraTradeDrawdown":"-31197.47","profitLossStandardDeviation":"4604.7295","profitLossDownsideDeviation":"1011.4771","profitFactor":"4.6344","sharpeRatio":"0.3100","sortinoRatio":"1.4113","profitToMaxDrawdownRatio":"25.2705","maximumEndTradeDrawdown":"-13140.44","averageEndTradeDrawdown":"-1259.3373","maximumDrawdownDuration":"178.23:00:00","totalFees":"832.3320"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0029","profitLossRatio":"2.8205","winRate":"0.6282","lossRate":"0.3718","expectancy":"1.4001","startEquity":"308550.6157","endEquity":"388711.8734","compoundingAnnualReturn":"0.2606","drawdown":"0.058","totalNetProfit":"0.2598","sharpeRatio":"1.4324","probabilisticSharpeRatio":"0.7101","sortinoRatio":"2.1844","alpha":"0.0537","beta":"0.9797","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.5779","trackingError":"0.0892","treynorRatio":"0.1630","portfolioTurnover":"0.0108","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"79135.77","totalProfit":"119286.29","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"1001.7186","averageProfit":"2250.6847","averageLoss":"-1544.2508","averageTradeDuration":"182.16:15:11.3924062","averageWinningTradeDuration":"182.01:57:44.1509443","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4575","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-998.4622","averageMFE":"2540.0153","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3688.6698","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.9710","sharpeRatio":"0.2716","sortinoRatio":"0.5457","profitToMaxDrawdownRatio":"7.2904","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1538.2967","maximumDrawdownDuration":"180.23:00:00","totalFees":"774.3975"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0038","profitLossRatio":"1.6231","winRate":"0.6582","lossRate":"0.3418","expectancy":"0.7266","startEquity":"330600.8466","endEquity":"391745.097","compoundingAnnualReturn":"0.1853","drawdown":"0.058","totalNetProfit":"0.1849","sharpeRatio":"1.1564","probabilisticSharpeRatio":"0.5990","sortinoRatio":"1.7483","alpha":"0.0308","beta":"0.9623","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"0.3075","trackingError":"0.0880","treynorRatio":"0.1311","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"79135.77","totalProfit":"119286.29","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"1001.7186","averageProfit":"2250.6847","averageLoss":"-1544.2508","averageTradeDuration":"182.16:15:11.3924062","averageWinningTradeDuration":"182.01:57:44.1509443","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4575","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-998.4622","averageMFE":"2540.0153","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3688.6698","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.9710","sharpeRatio":"0.2716","sortinoRatio":"0.5457","profitToMaxDrawdownRatio":"7.2904","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1538.2967","maximumDrawdownDuration":"180.23:00:00","totalFees":"774.3975"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0039","profitLossRatio":"1.6256","winRate":"0.6582","lossRate":"0.3418","expectancy":"0.7282","startEquity":"321772.4528","endEquity":"396886.3492","compoundingAnnualReturn":"0.2341","drawdown":"0.058","totalNetProfit":"0.2334","sharpeRatio":"1.3550","probabilisticSharpeRatio":"0.6857","sortinoRatio":"2.0548","alpha":"0.0604","beta":"0.9351","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"0.6141","trackingError":"0.0885","treynorRatio":"0.1589","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"79135.77","totalProfit":"119286.29","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"1001.7186","averageProfit":"2250.6847","averageLoss":"-1544.2508","averageTradeDuration":"182.16:15:11.3924062","averageWinningTradeDuration":"182.01:57:44.1509443","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4575","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-998.4622","averageMFE":"2540.0153","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3688.6698","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.9710","sharpeRatio":"0.2716","sortinoRatio":"0.5457","profitToMaxDrawdownRatio":"7.2904","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1538.2967","maximumDrawdownDuration":"180.23:00:00","totalFees":"774.3975"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0036","profitLossRatio":"1.6176","winRate":"0.6582","lossRate":"0.3418","expectancy":"0.7230","startEquity":"351647.0446","endEquity":"408603.8237","compoundingAnnualReturn":"0.1625","drawdown":"0.058","totalNetProfit":"0.1620","sharpeRatio":"1.1092","probabilisticSharpeRatio":"0.5940","sortinoRatio":"1.5219","alpha":"-0.0057","beta":"0.9364","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-0.1863","trackingError":"0.0691","treynorRatio":"0.1071","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":53,"numberOfLosingTrades":26,"totalProfitLoss":"79135.77","totalProfit":"119286.29","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"1001.7186","averageProfit":"2250.6847","averageLoss":"-1544.2508","averageTradeDuration":"182.16:15:11.3924062","averageWinningTradeDuration":"182.01:57:44.1509443","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4575","winLossRatio":"2.0385","winRate":"0.6709","lossRate":"0.3291","averageMAE":"-998.4622","averageMFE":"2540.0153","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3688.6698","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.9710","sharpeRatio":"0.2716","sortinoRatio":"0.5457","profitToMaxDrawdownRatio":"7.2904","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1538.2967","maximumDrawdownDuration":"180.23:00:00","totalFees":"774.3975"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0036","profitLossRatio":"1.6184","winRate":"0.6582","lossRate":"0.3418","expectancy":"0.7235","startEquity":"348267.0142","endEquity":"407430.4692","compoundingAnnualReturn":"0.1704","drawdown":"0.058","totalNetProfit":"0.1699","sharpeRatio":"1.1804","probabilisticSharpeRatio":"0.6293","sortinoRatio":"1.6244","alpha":"-0.0396","beta":"0.9578","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.7010","trackingError":"0.0654","treynorRatio":"0.1081","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":52,"numberOfLosingTrades":26,"totalProfitLoss":"61373.91","totalProfit":"101524.43","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"786.8450","averageProfit":"1952.3929","averageLoss":"-1544.2508","averageTradeDuration":"183.10:26:09.2307707","averageWinningTradeDuration":"183.04:57:41.5384625","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2643","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-941.8837","averageMFE":"2344.7081","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3176.1828","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.5286","sharpeRatio":"0.2477","sortinoRatio":"0.4287","profitToMaxDrawdownRatio":"5.6541","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1557.8631","maximumDrawdownDuration":"180.23:00:00","totalFees":"771.3675"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0036","profitLossRatio":"1.3736","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.5520","startEquity":"367466.7378","endEquity":"410018.241","compoundingAnnualReturn":"0.1161","drawdown":"0.058","totalNetProfit":"0.1158","sharpeRatio":"0.9579","probabilisticSharpeRatio":"0.5433","sortinoRatio":"1.2888","alpha":"-0.0557","beta":"1.0041","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.9167","trackingError":"0.0601","treynorRatio":"0.0796","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2016-07-01T14:00:00Z","endDateTime":"2017-07-03T14:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":52,"numberOfLosingTrades":26,"totalProfitLoss":"61373.91","totalProfit":"101524.43","totalLoss":"-40150.52","largestProfit":"19816.18","largestLoss":"-6401.55","averageProfitLoss":"786.8450","averageProfit":"1952.3929","averageLoss":"-1544.2508","averageTradeDuration":"183.10:26:09.2307707","averageWinningTradeDuration":"183.04:57:41.5384625","averageLosingTradeDuration":"183.21:23:04.6153850","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2643","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-941.8837","averageMFE":"2344.7081","largestMAE":"-7588.89","largestMFE":"22106.62","maximumClosedTradeDrawdown":"-10854.84","maximumIntraTradeDrawdown":"-23413.97","profitLossStandardDeviation":"3176.1828","profitLossDownsideDeviation":"1835.5230","profitFactor":"2.5286","sharpeRatio":"0.2477","sortinoRatio":"0.4287","profitToMaxDrawdownRatio":"5.6541","maximumEndTradeDrawdown":"-12255.98","averageEndTradeDrawdown":"-1557.8631","maximumDrawdownDuration":"180.23:00:00","totalFees":"771.3675"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0035","profitLossRatio":"1.3724","winRate":"0.6538","lossRate":"0.3462","expectancy":"0.5512","startEquity":"377037.5859","endEquity":"416241.2761","compoundingAnnualReturn":"0.1043","drawdown":"0.058","totalNetProfit":"0.1040","sharpeRatio":"0.7257","probabilisticSharpeRatio":"0.4482","sortinoRatio":"0.9480","alpha":"-0.0749","beta":"1.0118","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-1.2833","trackingError":"0.0572","treynorRatio":"0.0579","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"211"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6707","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2321","startEquity":"386792.9053","endEquity":"422760.3996","compoundingAnnualReturn":"0.0933","drawdown":"0.058","totalNetProfit":"0.0930","sharpeRatio":"0.6535","probabilisticSharpeRatio":"0.4200","sortinoRatio":"0.8116","alpha":"-0.0999","beta":"0.9512","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-1.8299","trackingError":"0.0589","treynorRatio":"0.0556","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"211"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0052","profitLossRatio":"0.6708","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2322","startEquity":"400717.9389","endEquity":"400653.4025","compoundingAnnualReturn":"-0.0002","drawdown":"0.096","totalNetProfit":"-0.0002","sharpeRatio":"-0.2769","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-0.2973","alpha":"-0.0957","beta":"0.7227","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-1.9088","trackingError":"0.0646","treynorRatio":"-0.0327","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"211"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0053","profitLossRatio":"0.6708","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2322","startEquity":"394259.4904","endEquity":"410587.8784","compoundingAnnualReturn":"0.0415","drawdown":"0.096","totalNetProfit":"0.0414","sharpeRatio":"0.1691","probabilisticSharpeRatio":"0.2264","sortinoRatio":"0.1950","alpha":"-0.0372","beta":"0.6422","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.9424","trackingError":"0.0702","treynorRatio":"0.0228","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"125"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0053","profitLossRatio":"0.6707","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2322","startEquity":"392994.1557","endEquity":"412006.5879","compoundingAnnualReturn":"0.0485","drawdown":"0.096","totalNetProfit":"0.0484","sharpeRatio":"0.1835","probabilisticSharpeRatio":"0.2322","sortinoRatio":"0.2037","alpha":"-0.0352","beta":"0.6330","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-0.9083","trackingError":"0.0715","treynorRatio":"0.0257","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6707","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2321","startEquity":"384840.8002","endEquity":"419596.1512","compoundingAnnualReturn":"0.0906","drawdown":"0.096","totalNetProfit":"0.0903","sharpeRatio":"0.4219","probabilisticSharpeRatio":"0.3269","sortinoRatio":"0.4745","alpha":"-0.0134","beta":"0.6078","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6218","trackingError":"0.0739","treynorRatio":"0.0611","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2017-01-03T15:00:00Z","endDateTime":"2018-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":59,"numberOfLosingTrades":21,"totalProfitLoss":"40665.30","totalProfit":"84900.44","totalLoss":"-44235.14","largestProfit":"8551.44","largestLoss":"-6401.55","averageProfitLoss":"508.3162","averageProfit":"1438.9905","averageLoss":"-2106.4352","averageTradeDuration":"181.23:59:59.9999986","averageWinningTradeDuration":"182.00:25:25.4237276","averageLosingTradeDuration":"181.22:48:34.2857140","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6831","winLossRatio":"2.8095","winRate":"0.7375","lossRate":"0.2625","averageMAE":"-1027.7399","averageMFE":"1905.4012","largestMAE":"-7588.89","largestMFE":"10945.62","maximumClosedTradeDrawdown":"-8959.59","maximumIntraTradeDrawdown":"-12397.59","profitLossStandardDeviation":"2437.9326","profitLossDownsideDeviation":"2105.8067","profitFactor":"1.9193","sharpeRatio":"0.2085","sortinoRatio":"0.2414","profitToMaxDrawdownRatio":"4.5387","maximumEndTradeDrawdown":"-8640.00","averageEndTradeDrawdown":"-1397.0850","maximumDrawdownDuration":"180.23:00:00","totalFees":"880.4245"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0053","profitLossRatio":"0.6707","winRate":"0.7375","lossRate":"0.2625","expectancy":"0.2322","startEquity":"389671.3684","endEquity":"411938.6398","compoundingAnnualReturn":"0.0573","drawdown":"0.096","totalNetProfit":"0.0571","sharpeRatio":"0.2685","probabilisticSharpeRatio":"0.2688","sortinoRatio":"0.3018","alpha":"-0.0263","beta":"0.5999","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.7931","trackingError":"0.0753","treynorRatio":"0.0396","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-07-02T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":46,"numberOfLosingTrades":34,"totalProfitLoss":"19626.99","totalProfit":"74628.50","totalLoss":"-55001.51","largestProfit":"9398.88","largestLoss":"-5686.32","averageProfitLoss":"245.3374","averageProfit":"1622.3587","averageLoss":"-1617.6915","averageTradeDuration":"182.00:00:00.0000014","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"181.13:42:21.1764715","medianTradeDuration":"183.01:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0029","winLossRatio":"1.3529","winRate":"0.575","lossRate":"0.425","averageMAE":"-1285.4261","averageMFE":"1886.0624","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16109.67","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2517.0486","profitLossDownsideDeviation":"1734.1134","profitFactor":"1.3568","sharpeRatio":"0.0975","sortinoRatio":"0.1415","profitToMaxDrawdownRatio":"1.2183","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1640.7250","maximumDrawdownDuration":"00:00:00","totalFees":"908.9194"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0040","profitLossRatio":"1.0032","winRate":"0.575","lossRate":"0.425","expectancy":"0.1518","startEquity":"391813.1828","endEquity":"414621.1511","compoundingAnnualReturn":"0.0584","drawdown":"0.096","totalNetProfit":"0.0582","sharpeRatio":"0.3064","probabilisticSharpeRatio":"0.2860","sortinoRatio":"0.3424","alpha":"-0.0259","beta":"0.5909","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-0.8190","trackingError":"0.0765","treynorRatio":"0.0459","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"13584.23","totalProfit":"74628.50","totalLoss":"-61044.27","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"167.7065","averageProfit":"1622.3587","averageLoss":"-1744.1220","averageTradeDuration":"180.07:34:48.8888903","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"177.16:27:25.7142866","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9302","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-1344.1586","averageMFE":"1902.0419","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2597.0155","profitLossDownsideDeviation":"1864.9846","profitFactor":"1.2225","sharpeRatio":"0.0646","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8197","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1734.3353","maximumDrawdownDuration":"00:00:00","totalFees":"959.8058"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0042","profitLossRatio":"0.9309","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.0966","startEquity":"399129.204","endEquity":"413037.8524","compoundingAnnualReturn":"0.0349","drawdown":"0.096","totalNetProfit":"0.0348","sharpeRatio":"0.0145","probabilisticSharpeRatio":"0.1870","sortinoRatio":"0.0158","alpha":"-0.0657","beta":"0.5787","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.5052","trackingError":"0.0760","treynorRatio":"0.0022","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"13584.23","totalProfit":"74628.50","totalLoss":"-61044.27","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"167.7065","averageProfit":"1622.3587","averageLoss":"-1744.1220","averageTradeDuration":"180.07:34:48.8888903","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"177.16:27:25.7142866","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9302","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-1344.1586","averageMFE":"1902.0419","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2597.0155","profitLossDownsideDeviation":"1864.9846","profitFactor":"1.2225","sharpeRatio":"0.0646","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8197","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1734.3353","maximumDrawdownDuration":"00:00:00","totalFees":"959.8058"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9306","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.0964","startEquity":"408603.8237","endEquity":"401100.1517","compoundingAnnualReturn":"-0.0184","drawdown":"0.096","totalNetProfit":"-0.0184","sharpeRatio":"-0.3555","probabilisticSharpeRatio":"0.0920","sortinoRatio":"-0.3894","alpha":"-0.0910","beta":"0.5730","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.7731","trackingError":"0.0766","treynorRatio":"-0.0535","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"13584.23","totalProfit":"74628.50","totalLoss":"-61044.27","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"167.7065","averageProfit":"1622.3587","averageLoss":"-1744.1220","averageTradeDuration":"180.07:34:48.8888903","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"177.16:27:25.7142866","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9302","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-1344.1586","averageMFE":"1902.0419","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2597.0155","profitLossDownsideDeviation":"1864.9846","profitFactor":"1.2225","sharpeRatio":"0.0646","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8197","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1734.3353","maximumDrawdownDuration":"00:00:00","totalFees":"959.8058"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9306","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.0964","startEquity":"409407.8167","endEquity":"364292.4679","compoundingAnnualReturn":"-0.1105","drawdown":"0.169","totalNetProfit":"-0.1102","sharpeRatio":"-1.0210","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.0957","alpha":"-0.1104","beta":"0.5984","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-1.5553","trackingError":"0.0775","treynorRatio":"-0.1592","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"13584.23","totalProfit":"74628.50","totalLoss":"-61044.27","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"167.7065","averageProfit":"1622.3587","averageLoss":"-1744.1220","averageTradeDuration":"180.07:34:48.8888903","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"177.16:27:25.7142866","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9302","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-1344.1586","averageMFE":"1902.0419","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2597.0155","profitLossDownsideDeviation":"1864.9846","profitFactor":"1.2225","sharpeRatio":"0.0646","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8197","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1734.3353","maximumDrawdownDuration":"00:00:00","totalFees":"959.8058"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0041","profitLossRatio":"0.9306","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.0964","startEquity":"410373.5339","endEquity":"365220.0927","compoundingAnnualReturn":"-0.1103","drawdown":"0.169","totalNetProfit":"-0.1100","sharpeRatio":"-0.9796","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.0950","alpha":"-0.1091","beta":"0.5987","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"-1.4704","trackingError":"0.0804","treynorRatio":"-0.1595","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2017-07-03T14:00:00Z","endDateTime":"2018-08-17T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":46,"numberOfLosingTrades":35,"totalProfitLoss":"13584.23","totalProfit":"74628.50","totalLoss":"-61044.27","largestProfit":"9398.88","largestLoss":"-6042.76","averageProfitLoss":"167.7065","averageProfit":"1622.3587","averageLoss":"-1744.1220","averageTradeDuration":"180.07:34:48.8888903","averageWinningTradeDuration":"182.07:36:31.3043485","averageLosingTradeDuration":"177.16:27:25.7142866","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9302","winLossRatio":"1.3143","winRate":"0.5679","lossRate":"0.4321","averageMAE":"-1344.1586","averageMFE":"1902.0419","largestMAE":"-6060.96","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-16573.02","maximumIntraTradeDrawdown":"-28987.20","profitLossStandardDeviation":"2597.0155","profitLossDownsideDeviation":"1864.9846","profitFactor":"1.2225","sharpeRatio":"0.0646","sortinoRatio":"0.0899","profitToMaxDrawdownRatio":"0.8197","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-1734.3353","maximumDrawdownDuration":"00:00:00","totalFees":"959.8058"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0040","profitLossRatio":"0.9304","winRate":"0.5679","lossRate":"0.4321","expectancy":"0.0963","startEquity":"416241.2761","endEquity":"328843.1341","compoundingAnnualReturn":"-0.2105","drawdown":"0.268","totalNetProfit":"-0.2100","sharpeRatio":"-1.6074","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-1.8202","alpha":"-0.1392","beta":"0.5945","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.3695","trackingError":"0.0862","treynorRatio":"-0.2863","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0057","profitLossRatio":"0.5905","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5228","startEquity":"419539.9302","endEquity":"352324.8464","compoundingAnnualReturn":"-0.1606","drawdown":"0.255","totalNetProfit":"-0.1602","sharpeRatio":"-1.1883","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.4066","alpha":"-0.1126","beta":"0.6197","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-1.1195","trackingError":"0.0882","treynorRatio":"-0.2181","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"101"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0061","profitLossRatio":"0.5892","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5232","startEquity":"396002.8739","endEquity":"372893.3717","compoundingAnnualReturn":"-0.0585","drawdown":"0.255","totalNetProfit":"-0.0584","sharpeRatio":"-0.5712","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-0.6995","alpha":"-0.0792","beta":"0.6419","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.0866","trackingError":"0.0818","treynorRatio":"-0.0965","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"56"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0059","profitLossRatio":"0.5901","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5230","startEquity":"410587.8784","endEquity":"410944.032","compoundingAnnualReturn":"0.0009","drawdown":"0.255","totalNetProfit":"0.0009","sharpeRatio":"-0.0332","probabilisticSharpeRatio":"0.1372","sortinoRatio":"-0.0431","alpha":"-0.0365","beta":"0.6380","annualStandardDeviation":"0.1984","annualVariance":"0.0394","informationRatio":"-0.2870","trackingError":"0.1865","treynorRatio":"-0.0103","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"295"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0059","profitLossRatio":"0.5901","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5230","startEquity":"410687.7904","endEquity":"413251.3404","compoundingAnnualReturn":"0.0063","drawdown":"0.255","totalNetProfit":"0.0062","sharpeRatio":"-0.0209","probabilisticSharpeRatio":"0.1408","sortinoRatio":"-0.0273","alpha":"-0.0495","beta":"0.6467","annualStandardDeviation":"0.1990","annualVariance":"0.0396","informationRatio":"-0.3962","trackingError":"0.1875","treynorRatio":"-0.0064","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"295"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0058","profitLossRatio":"0.5904","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5229","startEquity":"416901.2655","endEquity":"373957.8666","compoundingAnnualReturn":"-0.1033","drawdown":"0.252","totalNetProfit":"-0.1030","sharpeRatio":"-0.4319","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.5771","alpha":"-0.0932","beta":"0.6885","annualStandardDeviation":"0.2033","annualVariance":"0.0413","informationRatio":"-0.5080","trackingError":"0.1881","treynorRatio":"-0.1275","portfolioTurnover":"0.0107","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"269"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2018-01-02T15:00:00Z","endDateTime":"2019-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":24,"numberOfLosingTrades":56,"totalProfitLoss":"-89547.47","totalProfit":"32252.93","totalLoss":"-121800.40","largestProfit":"9398.88","largestLoss":"-8768","averageProfitLoss":"-1119.3434","averageProfit":"1343.8721","averageLoss":"-2175.0071","averageTradeDuration":"180.18:27:44.9999985","averageWinningTradeDuration":"181.23:39:59.9999996","averageLosingTradeDuration":"180.05:56:47.1428560","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.6179","winLossRatio":"0.4286","winRate":"0.3","lossRate":"0.7","averageMAE":"-2066.6412","averageMFE":"1552.7829","largestMAE":"-8896.00","largestMFE":"22926.24","maximumClosedTradeDrawdown":"-93156.25","maximumIntraTradeDrawdown":"-102238.64","profitLossStandardDeviation":"2608.1076","profitLossDownsideDeviation":"2030.4125","profitFactor":"0.2648","sharpeRatio":"-0.4292","sortinoRatio":"-0.5513","profitToMaxDrawdownRatio":"-0.9613","maximumEndTradeDrawdown":"-13527.36","averageEndTradeDrawdown":"-2672.1262","maximumDrawdownDuration":"00:00:00","totalFees":"878.0628"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0059","profitLossRatio":"0.5901","winRate":"0.3","lossRate":"0.7","expectancy":"-0.5230","startEquity":"411938.6398","endEquity":"386394.3053","compoundingAnnualReturn":"-0.0622","drawdown":"0.243","totalNetProfit":"-0.0620","sharpeRatio":"-0.2531","probabilisticSharpeRatio":"0.0933","sortinoRatio":"-0.3398","alpha":"-0.0868","beta":"0.6995","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"-0.5395","trackingError":"0.1887","treynorRatio":"-0.0742","portfolioTurnover":"0.0107","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"231"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":41,"numberOfLosingTrades":39,"totalProfitLoss":"-18592.98","totalProfit":"76424.15","totalLoss":"-95017.13","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-232.4122","averageProfit":"1864.0037","averageLoss":"-2436.3367","averageTradeDuration":"180.06:27:45.0000012","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"179.18:12:18.4615377","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7651","winLossRatio":"1.0513","winRate":"0.5125","lossRate":"0.4875","averageMAE":"-1566.9300","averageMFE":"2904.5603","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-82625.99","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3676.6225","profitLossDownsideDeviation":"2087.9013","profitFactor":"0.8043","sharpeRatio":"-0.0632","sortinoRatio":"-0.1113","profitToMaxDrawdownRatio":"-0.2250","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3136.9725","maximumDrawdownDuration":"00:00:00","totalFees":"858.7620"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0065","profitLossRatio":"0.7877","winRate":"0.5125","lossRate":"0.4875","expectancy":"-0.0838","startEquity":"415895.0043","endEquity":"385899.0927","compoundingAnnualReturn":"-0.0723","drawdown":"0.238","totalNetProfit":"-0.0721","sharpeRatio":"-0.2802","probabilisticSharpeRatio":"0.0889","sortinoRatio":"-0.3807","alpha":"-0.0878","beta":"0.7048","annualStandardDeviation":"0.2054","annualVariance":"0.0422","informationRatio":"-0.5328","trackingError":"0.1886","treynorRatio":"-0.0817","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"211"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"-12550.22","totalProfit":"76424.15","totalLoss":"-88974.37","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-158.8635","averageProfit":"1864.0037","averageLoss":"-2341.4308","averageTradeDuration":"181.23:22:47.0886091","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"183.06:56:50.5263160","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7961","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-1510.2739","averageMFE":"2901.0686","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3640.4057","profitLossDownsideDeviation":"2028.8864","profitFactor":"0.8589","sharpeRatio":"-0.0436","sortinoRatio":"-0.0783","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3059.9322","maximumDrawdownDuration":"00:00:00","totalFees":"807.8756"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0062","profitLossRatio":"0.8138","winRate":"0.5190","lossRate":"0.4810","expectancy":"-0.0587","startEquity":"413968.7355","endEquity":"366257.1639","compoundingAnnualReturn":"-0.1156","drawdown":"0.231","totalNetProfit":"-0.1153","sharpeRatio":"-0.4317","probabilisticSharpeRatio":"0.0654","sortinoRatio":"-0.6008","alpha":"-0.0904","beta":"0.7134","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.4770","trackingError":"0.1893","treynorRatio":"-0.1269","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"185"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"-12550.22","totalProfit":"76424.15","totalLoss":"-88974.37","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-158.8635","averageProfit":"1864.0037","averageLoss":"-2341.4308","averageTradeDuration":"181.23:22:47.0886091","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"183.06:56:50.5263160","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7961","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-1510.2739","averageMFE":"2901.0686","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3640.4057","profitLossDownsideDeviation":"2028.8864","profitFactor":"0.8589","sharpeRatio":"-0.0436","sortinoRatio":"-0.0783","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3059.9322","maximumDrawdownDuration":"00:00:00","totalFees":"807.8756"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0065","profitLossRatio":"0.8147","winRate":"0.5190","lossRate":"0.4810","expectancy":"-0.0582","startEquity":"401100.1517","endEquity":"380921.6772","compoundingAnnualReturn":"-0.0504","drawdown":"0.211","totalNetProfit":"-0.0503","sharpeRatio":"-0.1927","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-0.2701","alpha":"-0.0435","beta":"0.7145","annualStandardDeviation":"0.2127","annualVariance":"0.0453","informationRatio":"-0.2315","trackingError":"0.1923","treynorRatio":"-0.0574","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"157"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"-12550.22","totalProfit":"76424.15","totalLoss":"-88974.37","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-158.8635","averageProfit":"1864.0037","averageLoss":"-2341.4308","averageTradeDuration":"181.23:22:47.0886091","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"183.06:56:50.5263160","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7961","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-1510.2739","averageMFE":"2901.0686","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3640.4057","profitLossDownsideDeviation":"2028.8864","profitFactor":"0.8589","sharpeRatio":"-0.0436","sortinoRatio":"-0.0783","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3059.9322","maximumDrawdownDuration":"00:00:00","totalFees":"807.8756"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0072","profitLossRatio":"0.8177","winRate":"0.5190","lossRate":"0.4810","expectancy":"-0.0566","startEquity":"364843.9974","endEquity":"387283.6032","compoundingAnnualReturn":"0.0617","drawdown":"0.210","totalNetProfit":"0.0615","sharpeRatio":"0.1079","probabilisticSharpeRatio":"0.1749","sortinoRatio":"0.1496","alpha":"-0.0287","beta":"0.7146","annualStandardDeviation":"0.2101","annualVariance":"0.0441","informationRatio":"-0.2566","trackingError":"0.1918","treynorRatio":"0.0317","portfolioTurnover":"0.0107","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"114"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"-12550.22","totalProfit":"76424.15","totalLoss":"-88974.37","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-158.8635","averageProfit":"1864.0037","averageLoss":"-2341.4308","averageTradeDuration":"181.23:22:47.0886091","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"183.06:56:50.5263160","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7961","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-1510.2739","averageMFE":"2901.0686","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3640.4057","profitLossDownsideDeviation":"2028.8864","profitFactor":"0.8589","sharpeRatio":"-0.0436","sortinoRatio":"-0.0783","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3059.9322","maximumDrawdownDuration":"00:00:00","totalFees":"807.8756"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0071","profitLossRatio":"0.8176","winRate":"0.5190","lossRate":"0.4810","expectancy":"-0.0567","startEquity":"366390.1026","endEquity":"400946.5765","compoundingAnnualReturn":"0.0946","drawdown":"0.210","totalNetProfit":"0.0943","sharpeRatio":"0.2819","probabilisticSharpeRatio":"0.2268","sortinoRatio":"0.3902","alpha":"-0.0074","beta":"0.7393","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"-0.1607","trackingError":"0.1933","treynorRatio":"0.0807","portfolioTurnover":"0.0107","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"81"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2018-07-02T14:00:00Z","endDateTime":"2019-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"-12550.22","totalProfit":"76424.15","totalLoss":"-88974.37","largestProfit":"22645.2","largestLoss":"-8768","averageProfitLoss":"-158.8635","averageProfit":"1864.0037","averageLoss":"-2341.4308","averageTradeDuration":"181.23:22:47.0886091","averageWinningTradeDuration":"180.18:07:19.0243911","averageLosingTradeDuration":"183.06:56:50.5263160","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"184.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":14,"profitLossRatio":"0.7961","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-1510.2739","averageMFE":"2901.0686","largestMAE":"-8896.00","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-76583.23","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3640.4057","profitLossDownsideDeviation":"2028.8864","profitFactor":"0.8589","sharpeRatio":"-0.0436","sortinoRatio":"-0.0783","profitToMaxDrawdownRatio":"-0.1639","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-3059.9322","maximumDrawdownDuration":"00:00:00","totalFees":"807.8756"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0080","profitLossRatio":"0.8211","winRate":"0.5190","lossRate":"0.4810","expectancy":"-0.0549","startEquity":"331905.6287","endEquity":"408381.4487","compoundingAnnualReturn":"0.2311","drawdown":"0.210","totalNetProfit":"0.2304","sharpeRatio":"0.7295","probabilisticSharpeRatio":"0.3953","sortinoRatio":"0.9934","alpha":"0.0057","beta":"0.7902","annualStandardDeviation":"0.2075","annualVariance":"0.0431","informationRatio":"-0.1719","trackingError":"0.1916","treynorRatio":"0.1916","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0043","profitLossRatio":"1.1464","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6164","startEquity":"354870.3225","endEquity":"386781.3446","compoundingAnnualReturn":"0.0902","drawdown":"0.210","totalNetProfit":"0.0899","sharpeRatio":"0.2667","probabilisticSharpeRatio":"0.2209","sortinoRatio":"0.3624","alpha":"-0.0502","beta":"0.7638","annualStandardDeviation":"0.2042","annualVariance":"0.0417","informationRatio":"-0.4312","trackingError":"0.1915","treynorRatio":"0.0713","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0041","profitLossRatio":"1.1429","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6138","startEquity":"372352.0832","endEquity":"362235.3635","compoundingAnnualReturn":"-0.0272","drawdown":"0.210","totalNetProfit":"-0.0272","sharpeRatio":"-0.2444","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.3336","alpha":"-0.0729","beta":"0.7013","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-0.4301","trackingError":"0.1920","treynorRatio":"-0.0714","portfolioTurnover":"0.0109","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1363","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6088","startEquity":"410944.032","endEquity":"298503.4517","compoundingAnnualReturn":"-0.2736","drawdown":"0.364","totalNetProfit":"-0.2736","sharpeRatio":"-0.9783","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-0.9171","alpha":"-0.1776","beta":"0.7500","annualStandardDeviation":"0.2140","annualVariance":"0.0458","informationRatio":"-1.2993","trackingError":"0.1285","treynorRatio":"-0.2792","portfolioTurnover":"0.0109","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"12"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0038","profitLossRatio":"1.1363","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6088","startEquity":"411309.9263","endEquity":"333042.2896","compoundingAnnualReturn":"-0.1903","drawdown":"0.358","totalNetProfit":"-0.1903","sharpeRatio":"-0.5732","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-0.5460","alpha":"-0.1507","beta":"0.7366","annualStandardDeviation":"0.2242","annualVariance":"0.0503","informationRatio":"-1.1794","trackingError":"0.1346","treynorRatio":"-0.1745","portfolioTurnover":"0.0109","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"233"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0041","profitLossRatio":"1.1437","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6144","startEquity":"368027.3379","endEquity":"345121.1321","compoundingAnnualReturn":"-0.0622","drawdown":"0.358","totalNetProfit":"-0.0622","sharpeRatio":"-0.1688","probabilisticSharpeRatio":"0.0966","sortinoRatio":"-0.1614","alpha":"-0.1168","beta":"0.7445","annualStandardDeviation":"0.2276","annualVariance":"0.0518","informationRatio":"-1.0742","trackingError":"0.1338","treynorRatio":"-0.0516","portfolioTurnover":"0.0109","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"91"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2019-01-02T15:00:00Z","endDateTime":"2020-01-07T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":61,"numberOfLosingTrades":20,"totalProfitLoss":"83297.08","totalProfit":"119351.63","totalLoss":"-36054.55","largestProfit":"22645.2","largestLoss":"-5484.82","averageProfitLoss":"1028.3590","averageProfit":"1956.5841","averageLoss":"-1802.7275","averageTradeDuration":"180.07:17:02.2222211","averageWinningTradeDuration":"182.06:59:59.9999989","averageLosingTradeDuration":"174.05:44:59.9999998","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.0853","winLossRatio":"3.05","winRate":"0.7531","lossRate":"0.2469","averageMAE":"-1136.6640","averageMFE":"3211.9221","largestMAE":"-6835.71","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-14179.93","maximumIntraTradeDrawdown":"-92569.60","profitLossStandardDeviation":"3839.9618","profitLossDownsideDeviation":"1685.6810","profitFactor":"3.3103","sharpeRatio":"0.2678","sortinoRatio":"0.6101","profitToMaxDrawdownRatio":"5.8743","maximumEndTradeDrawdown":"-65630.40","averageEndTradeDrawdown":"-2183.5631","maximumDrawdownDuration":"185.01:00:00","totalFees":"931.0822"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0040","profitLossRatio":"1.1404","winRate":"0.7531","lossRate":"0.2469","expectancy":"0.6119","startEquity":"386394.3053","endEquity":"355300.3273","compoundingAnnualReturn":"-0.0805","drawdown":"0.358","totalNetProfit":"-0.0805","sharpeRatio":"-0.2135","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.2039","alpha":"-0.0928","beta":"0.7624","annualStandardDeviation":"0.2370","annualVariance":"0.0562","informationRatio":"-0.7953","trackingError":"0.1332","treynorRatio":"-0.0664","portfolioTurnover":"0.0109","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"91"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0055","profitLossRatio":"0.7529","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1674","startEquity":"379763.3336","endEquity":"371574.6249","compoundingAnnualReturn":"-0.0216","drawdown":"0.358","totalNetProfit":"-0.0216","sharpeRatio":"0.0408","probabilisticSharpeRatio":"0.1426","sortinoRatio":"0.0385","alpha":"-0.0723","beta":"0.7638","annualStandardDeviation":"0.2392","annualVariance":"0.0572","informationRatio":"-0.7236","trackingError":"0.1349","treynorRatio":"0.0128","portfolioTurnover":"0.0108","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"91"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0057","profitLossRatio":"0.7526","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1675","startEquity":"366257.1639","endEquity":"393451.7959","compoundingAnnualReturn":"0.0743","drawdown":"0.358","totalNetProfit":"0.0743","sharpeRatio":"0.2848","probabilisticSharpeRatio":"0.2139","sortinoRatio":"0.2640","alpha":"-0.0684","beta":"0.7656","annualStandardDeviation":"0.2378","annualVariance":"0.0566","informationRatio":"-0.8067","trackingError":"0.1364","treynorRatio":"0.0885","portfolioTurnover":"0.0108","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"91"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0054","profitLossRatio":"0.7529","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1674","startEquity":"381091.4153","endEquity":"373687.0527","compoundingAnnualReturn":"-0.0194","drawdown":"0.358","totalNetProfit":"-0.0194","sharpeRatio":"0.0490","probabilisticSharpeRatio":"0.1402","sortinoRatio":"0.0457","alpha":"-0.0913","beta":"0.7601","annualStandardDeviation":"0.2391","annualVariance":"0.0571","informationRatio":"-0.9104","trackingError":"0.1361","treynorRatio":"0.0154","portfolioTurnover":"0.0108","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"22"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0054","profitLossRatio":"0.7529","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1674","startEquity":"383754.5177","endEquity":"374489.633","compoundingAnnualReturn":"-0.0241","drawdown":"0.358","totalNetProfit":"-0.0241","sharpeRatio":"-0.0242","probabilisticSharpeRatio":"0.1189","sortinoRatio":"-0.0231","alpha":"-0.0750","beta":"0.7583","annualStandardDeviation":"0.2444","annualVariance":"0.0597","informationRatio":"-0.6758","trackingError":"0.1435","treynorRatio":"-0.0078","portfolioTurnover":"0.0108","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"22"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0052","profitLossRatio":"0.7532","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1672","startEquity":"400946.5765","endEquity":"441160.7211","compoundingAnnualReturn":"0.1003","drawdown":"0.358","totalNetProfit":"0.1003","sharpeRatio":"0.3790","probabilisticSharpeRatio":"0.2364","sortinoRatio":"0.3632","alpha":"-0.0257","beta":"0.7613","annualStandardDeviation":"0.2483","annualVariance":"0.0617","informationRatio":"-0.4339","trackingError":"0.1458","treynorRatio":"0.1236","portfolioTurnover":"0.0108","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"330"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2019-07-01T14:00:00Z","endDateTime":"2020-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-26807.93","totalProfit":"60972.80","totalLoss":"-87780.73","largestProfit":"17295.12","largestLoss":"-8790.60","averageProfitLoss":"-335.0991","averageProfit":"1604.5474","averageLoss":"-2090.0174","averageTradeDuration":"180.19:05:14.9999986","averageWinningTradeDuration":"183.23:12:37.8947373","averageLosingTradeDuration":"177.22:12:51.4285705","medianTradeDuration":"185.01:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7677","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2902.2224","averageMFE":"1556.9594","largestMAE":"-9395.50","largestMFE":"20967.12","maximumClosedTradeDrawdown":"-63860.71","maximumIntraTradeDrawdown":"-71805.35","profitLossStandardDeviation":"3300.1248","profitLossDownsideDeviation":"1941.4679","profitFactor":"0.6946","sharpeRatio":"-0.1015","sortinoRatio":"-0.1726","profitToMaxDrawdownRatio":"-0.4198","maximumEndTradeDrawdown":"-10098.22","averageEndTradeDrawdown":"-1892.0585","maximumDrawdownDuration":"00:00:00","totalFees":"1017.1121"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0050","profitLossRatio":"0.7533","winRate":"0.475","lossRate":"0.525","expectancy":"-0.1672","startEquity":"411063.3855","endEquity":"452409.8297","compoundingAnnualReturn":"0.1006","drawdown":"0.349","totalNetProfit":"0.1006","sharpeRatio":"0.3860","probabilisticSharpeRatio":"0.2362","sortinoRatio":"0.3747","alpha":"-0.0243","beta":"0.7659","annualStandardDeviation":"0.2499","annualVariance":"0.0625","informationRatio":"-0.4201","trackingError":"0.1459","treynorRatio":"0.1260","portfolioTurnover":"0.0108","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"318"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0056","profitLossRatio":"1.1318","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2683","startEquity":"385637.7485","endEquity":"472632.4924","compoundingAnnualReturn":"0.2256","drawdown":"0.336","totalNetProfit":"0.2256","sharpeRatio":"0.7340","probabilisticSharpeRatio":"0.3589","sortinoRatio":"0.7044","alpha":"0.0647","beta":"0.7614","annualStandardDeviation":"0.2499","annualVariance":"0.0624","informationRatio":"0.1868","trackingError":"0.1471","treynorRatio":"0.2409","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"272"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0060","profitLossRatio":"1.1289","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2666","startEquity":"362235.3635","endEquity":"499631.4868","compoundingAnnualReturn":"0.3805","drawdown":"0.281","totalNetProfit":"0.3793","sharpeRatio":"1.1409","probabilisticSharpeRatio":"0.5059","sortinoRatio":"1.0887","alpha":"0.0954","beta":"0.7741","annualStandardDeviation":"0.2523","annualVariance":"0.0636","informationRatio":"0.2648","trackingError":"0.1484","treynorRatio":"0.3718","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"151"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0073","profitLossRatio":"1.1199","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2612","startEquity":"303734.3923","endEquity":"524682.6968","compoundingAnnualReturn":"0.7300","drawdown":"0.092","totalNetProfit":"0.7274","sharpeRatio":"2.8771","probabilisticSharpeRatio":"0.9422","sortinoRatio":"3.6610","alpha":"0.1761","beta":"0.8233","annualStandardDeviation":"0.1817","annualVariance":"0.0330","informationRatio":"0.8490","trackingError":"0.1197","treynorRatio":"0.6351","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0067","profitLossRatio":"1.1241","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2637","startEquity":"328482.3932","endEquity":"541825.2207","compoundingAnnualReturn":"0.6517","drawdown":"0.092","totalNetProfit":"0.6495","sharpeRatio":"2.6882","probabilisticSharpeRatio":"0.9256","sortinoRatio":"3.3062","alpha":"0.1567","beta":"0.8821","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"1.0208","trackingError":"0.1140","treynorRatio":"0.5201","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0063","profitLossRatio":"1.1266","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2652","startEquity":"345121.1321","endEquity":"566061.3252","compoundingAnnualReturn":"0.6424","drawdown":"0.092","totalNetProfit":"0.6402","sharpeRatio":"2.5674","probabilisticSharpeRatio":"0.9100","sortinoRatio":"3.0258","alpha":"0.1919","beta":"0.8612","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"1.3534","trackingError":"0.1140","treynorRatio":"0.4942","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2020-01-02T15:00:00Z","endDateTime":"2021-01-04T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":47,"numberOfLosingTrades":32,"totalProfitLoss":"48744.66","totalProfit":"113523.47","totalLoss":"-64778.81","largestProfit":"9140.45","largestLoss":"-8790.60","averageProfitLoss":"617.0210","averageProfit":"2415.3930","averageLoss":"-2024.3378","averageTradeDuration":"184.00:55:26.5822771","averageWinningTradeDuration":"185.17:56:10.2127647","averageLosingTradeDuration":"181.12:41:14.9999999","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":12,"profitLossRatio":"1.1932","winLossRatio":"1.4688","winRate":"0.5949","lossRate":"0.4051","averageMAE":"-2555.0809","averageMFE":"2477.3119","largestMAE":"-9395.50","largestMFE":"22076.32","maximumClosedTradeDrawdown":"-49680.78","maximumIntraTradeDrawdown":"-55019.38","profitLossStandardDeviation":"2992.2654","profitLossDownsideDeviation":"2032.9709","profitFactor":"1.7525","sharpeRatio":"0.2062","sortinoRatio":"0.3035","profitToMaxDrawdownRatio":"0.9812","maximumEndTradeDrawdown":"-17772.45","averageEndTradeDrawdown":"-1860.2909","maximumDrawdownDuration":"368.00:00:00","totalFees":"974.9386"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0061","profitLossRatio":"1.1284","winRate":"0.5949","lossRate":"0.4051","expectancy":"0.2663","startEquity":"358339.5006","endEquity":"642112.9757","compoundingAnnualReturn":"0.7936","drawdown":"0.092","totalNetProfit":"0.7919","sharpeRatio":"3.2757","probabilisticSharpeRatio":"0.9842","sortinoRatio":"4.8246","alpha":"0.3357","beta":"0.8094","annualStandardDeviation":"0.1690","annualVariance":"0.0286","informationRatio":"2.0706","trackingError":"0.1373","treynorRatio":"0.6839","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":72,"numberOfLosingTrades":8,"totalProfitLoss":"279004.81","totalProfit":"289103.72","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3487.5601","averageProfit":"4015.3294","averageLoss":"-1262.3638","averageTradeDuration":"182.12:00:00.0000014","averageWinningTradeDuration":"182.15:01:40.0000012","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1808","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-867.6810","averageMFE":"5217.5150","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6652.8099","profitLossDownsideDeviation":"1295.7494","profitFactor":"28.6272","sharpeRatio":"0.5242","sortinoRatio":"2.6915","profitToMaxDrawdownRatio":"79.1503","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1729.9549","maximumDrawdownDuration":"00:00:00","totalFees":"896.650"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0027","profitLossRatio":"3.0565","winRate":"0.9","lossRate":"0.1","expectancy":"2.6509","startEquity":"371181.2672","endEquity":"604037.8618","compoundingAnnualReturn":"0.6295","drawdown":"0.114","totalNetProfit":"0.6273","sharpeRatio":"2.4032","probabilisticSharpeRatio":"0.9008","sortinoRatio":"3.2653","alpha":"0.2202","beta":"0.8139","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.2007","trackingError":"0.1451","treynorRatio":"0.5174","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":72,"numberOfLosingTrades":8,"totalProfitLoss":"279004.81","totalProfit":"289103.72","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3487.5601","averageProfit":"4015.3294","averageLoss":"-1262.3638","averageTradeDuration":"182.12:00:00.0000014","averageWinningTradeDuration":"182.15:01:40.0000012","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1808","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-867.6810","averageMFE":"5217.5150","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6652.8099","profitLossDownsideDeviation":"1295.7494","profitFactor":"28.6272","sharpeRatio":"0.5242","sortinoRatio":"2.6915","profitToMaxDrawdownRatio":"79.1503","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1729.9549","maximumDrawdownDuration":"00:00:00","totalFees":"896.650"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0026","profitLossRatio":"3.0602","winRate":"0.9","lossRate":"0.1","expectancy":"2.6542","startEquity":"387476.1426","endEquity":"600225.98","compoundingAnnualReturn":"0.5509","drawdown":"0.141","totalNetProfit":"0.5491","sharpeRatio":"2.0986","probabilisticSharpeRatio":"0.8438","sortinoRatio":"2.9116","alpha":"0.1979","beta":"0.8143","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"1.1005","trackingError":"0.1448","treynorRatio":"0.4505","portfolioTurnover":"0.0110","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":72,"numberOfLosingTrades":8,"totalProfitLoss":"279004.81","totalProfit":"289103.72","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3487.5601","averageProfit":"4015.3294","averageLoss":"-1262.3638","averageTradeDuration":"182.12:00:00.0000014","averageWinningTradeDuration":"182.15:01:40.0000012","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1808","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-867.6810","averageMFE":"5217.5150","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6652.8099","profitLossDownsideDeviation":"1295.7494","profitFactor":"28.6272","sharpeRatio":"0.5242","sortinoRatio":"2.6915","profitToMaxDrawdownRatio":"79.1503","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1729.9549","maximumDrawdownDuration":"00:00:00","totalFees":"896.650"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0027","profitLossRatio":"3.0567","winRate":"0.9","lossRate":"0.1","expectancy":"2.6510","startEquity":"372018.8473","endEquity":"585885.0701","compoundingAnnualReturn":"0.5768","drawdown":"0.141","totalNetProfit":"0.5749","sharpeRatio":"2.2154","probabilisticSharpeRatio":"0.8682","sortinoRatio":"3.0159","alpha":"0.1994","beta":"0.8878","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"1.2334","trackingError":"0.1426","treynorRatio":"0.4342","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":72,"numberOfLosingTrades":8,"totalProfitLoss":"279004.81","totalProfit":"289103.72","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3487.5601","averageProfit":"4015.3294","averageLoss":"-1262.3638","averageTradeDuration":"182.12:00:00.0000014","averageWinningTradeDuration":"182.15:01:40.0000012","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"187.01:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.1808","winLossRatio":"9","winRate":"0.9","lossRate":"0.1","averageMAE":"-867.6810","averageMFE":"5217.5150","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6652.8099","profitLossDownsideDeviation":"1295.7494","profitFactor":"28.6272","sharpeRatio":"0.5242","sortinoRatio":"2.6915","profitToMaxDrawdownRatio":"79.1503","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1729.9549","maximumDrawdownDuration":"00:00:00","totalFees":"896.650"},"portfolioStatistics":{"averageWinRate":"0.0081","averageLossRate":"-0.0027","profitLossRatio":"3.0573","winRate":"0.9","lossRate":"0.1","expectancy":"2.6516","startEquity":"374489.633","endEquity":"606005.531","compoundingAnnualReturn":"0.6204","drawdown":"0.141","totalNetProfit":"0.6182","sharpeRatio":"2.4929","probabilisticSharpeRatio":"0.9195","sortinoRatio":"3.4186","alpha":"0.1573","beta":"0.9008","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"0.9499","trackingError":"0.1359","treynorRatio":"0.4588","portfolioTurnover":"0.0110","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":73,"numberOfLosingTrades":8,"totalProfitLoss":"286399.10","totalProfit":"296498.01","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3535.7914","averageProfit":"4061.6166","averageLoss":"-1262.3638","averageTradeDuration":"181.23:35:33.3333348","averageWinningTradeDuration":"182.01:13:09.0410971","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2175","winLossRatio":"9.125","winRate":"0.9012","lossRate":"0.0988","averageMAE":"-861.7046","averageMFE":"5328.5083","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6625.3345","profitLossDownsideDeviation":"1295.7494","profitFactor":"29.3594","sharpeRatio":"0.5337","sortinoRatio":"2.7288","profitToMaxDrawdownRatio":"81.2480","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1792.7169","maximumDrawdownDuration":"00:00:00","totalFees":"904.685"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0024","profitLossRatio":"3.0875","winRate":"0.9012","lossRate":"0.0988","expectancy":"2.6838","startEquity":"432893.1241","endEquity":"588533.3315","compoundingAnnualReturn":"0.3607","drawdown":"0.141","totalNetProfit":"0.3595","sharpeRatio":"1.5234","probabilisticSharpeRatio":"0.6824","sortinoRatio":"2.0176","alpha":"0.0665","beta":"0.8949","annualStandardDeviation":"0.1583","annualVariance":"0.0250","informationRatio":"0.3524","trackingError":"0.1305","treynorRatio":"0.2694","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"45"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2020-07-01T14:00:00Z","endDateTime":"2021-11-19T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":73,"numberOfLosingTrades":8,"totalProfitLoss":"286399.10","totalProfit":"296498.01","totalLoss":"-10098.91","largestProfit":"55031.28","largestLoss":"-3525.00","averageProfitLoss":"3535.7914","averageProfit":"4061.6166","averageLoss":"-1262.3638","averageTradeDuration":"181.23:35:33.3333348","averageWinningTradeDuration":"182.01:13:09.0410971","averageLosingTradeDuration":"181.08:45:00.0000001","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"187.01:00:00","medianLosingTradeDuration":"177.23:00:00","maxConsecutiveWinningTrades":20,"maxConsecutiveLosingTrades":2,"profitLossRatio":"3.2175","winLossRatio":"9.125","winRate":"0.9012","lossRate":"0.0988","averageMAE":"-861.7046","averageMFE":"5328.5083","largestMAE":"-4381.25","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-3525.00","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"6625.3345","profitLossDownsideDeviation":"1295.7494","profitFactor":"29.3594","sharpeRatio":"0.5337","sortinoRatio":"2.7288","profitToMaxDrawdownRatio":"81.2480","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-1792.7169","maximumDrawdownDuration":"00:00:00","totalFees":"904.685"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0023","profitLossRatio":"3.0917","winRate":"0.9012","lossRate":"0.0988","expectancy":"2.6875","startEquity":"453863.4911","endEquity":"588109.5661","compoundingAnnualReturn":"0.2967","drawdown":"0.156","totalNetProfit":"0.2958","sharpeRatio":"1.3055","probabilisticSharpeRatio":"0.5977","sortinoRatio":"1.7452","alpha":"0.0367","beta":"0.8742","annualStandardDeviation":"0.1608","annualVariance":"0.0259","informationRatio":"0.0899","trackingError":"0.1307","treynorRatio":"0.2402","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":56,"numberOfLosingTrades":24,"totalProfitLoss":"132144.57","totalProfit":"225643.42","totalLoss":"-93498.85","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1651.8071","averageProfit":"4029.3468","averageLoss":"-3895.7854","averageTradeDuration":"181.10:22:29.9999985","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"184.08:34:59.9999995","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0343","winLossRatio":"2.3333","winRate":"0.7","lossRate":"0.3","averageMAE":"-2112.2446","averageMFE":"4508.2414","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56528.32","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7782.6806","profitLossDownsideDeviation":"4603.0724","profitFactor":"2.4133","sharpeRatio":"0.2122","sortinoRatio":"0.3588","profitToMaxDrawdownRatio":"2.3377","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2856.4342","maximumDrawdownDuration":"00:00:00","totalFees":"909.2219"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0063","profitLossRatio":"1.1492","winRate":"0.7","lossRate":"0.3","expectancy":"0.5044","startEquity":"472632.4924","endEquity":"546792.5477","compoundingAnnualReturn":"0.1572","drawdown":"0.206","totalNetProfit":"0.1569","sharpeRatio":"0.5702","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.7506","alpha":"-0.0315","beta":"0.9430","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"-0.3049","trackingError":"0.1282","treynorRatio":"0.0994","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"45"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":56,"numberOfLosingTrades":25,"totalProfitLoss":"131433.75","totalProfit":"225643.42","totalLoss":"-94209.67","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1622.6389","averageProfit":"4029.3468","averageLoss":"-3768.3868","averageTradeDuration":"179.15:27:24.4444430","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"178.10:43:11.9999996","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0692","winLossRatio":"2.24","winRate":"0.6914","lossRate":"0.3086","averageMAE":"-2108.4610","averageMFE":"4461.6699","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7738.3400","profitLossDownsideDeviation":"4550.9549","profitFactor":"2.3951","sharpeRatio":"0.2097","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2839.0310","maximumDrawdownDuration":"00:00:00","totalFees":"911.0169"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0058","profitLossRatio":"1.1816","winRate":"0.6914","lossRate":"0.3086","expectancy":"0.5083","startEquity":"499631.4868","endEquity":"545399.7609","compoundingAnnualReturn":"0.0919","drawdown":"0.206","totalNetProfit":"0.0916","sharpeRatio":"0.3272","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.4298","alpha":"-0.0347","beta":"0.8823","annualStandardDeviation":"0.1615","annualVariance":"0.0261","informationRatio":"-0.3686","trackingError":"0.1257","treynorRatio":"0.0599","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"45"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":56,"numberOfLosingTrades":25,"totalProfitLoss":"131433.75","totalProfit":"225643.42","totalLoss":"-94209.67","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1622.6389","averageProfit":"4029.3468","averageLoss":"-3768.3868","averageTradeDuration":"179.15:27:24.4444430","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"178.10:43:11.9999996","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0692","winLossRatio":"2.24","winRate":"0.6914","lossRate":"0.3086","averageMAE":"-2108.4610","averageMFE":"4461.6699","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7738.3400","profitLossDownsideDeviation":"4550.9549","profitFactor":"2.3951","sharpeRatio":"0.2097","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2839.0310","maximumDrawdownDuration":"00:00:00","totalFees":"911.0169"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0056","profitLossRatio":"1.1759","winRate":"0.6914","lossRate":"0.3086","expectancy":"0.5043","startEquity":"527973.7393","endEquity":"572196.4159","compoundingAnnualReturn":"0.0840","drawdown":"0.212","totalNetProfit":"0.0838","sharpeRatio":"0.3648","probabilisticSharpeRatio":"0.2218","sortinoRatio":"0.4907","alpha":"-0.0370","beta":"0.8405","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"-0.4369","trackingError":"0.1264","treynorRatio":"0.0705","portfolioTurnover":"0.0109","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":56,"numberOfLosingTrades":25,"totalProfitLoss":"131433.75","totalProfit":"225643.42","totalLoss":"-94209.67","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1622.6389","averageProfit":"4029.3468","averageLoss":"-3768.3868","averageTradeDuration":"179.15:27:24.4444430","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"178.10:43:11.9999996","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0692","winLossRatio":"2.24","winRate":"0.6914","lossRate":"0.3086","averageMAE":"-2108.4610","averageMFE":"4461.6699","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7738.3400","profitLossDownsideDeviation":"4550.9549","profitFactor":"2.3951","sharpeRatio":"0.2097","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2839.0310","maximumDrawdownDuration":"00:00:00","totalFees":"911.0169"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0055","profitLossRatio":"1.1740","winRate":"0.6914","lossRate":"0.3086","expectancy":"0.5030","startEquity":"537722.5109","endEquity":"531416.7275","compoundingAnnualReturn":"-0.0118","drawdown":"0.212","totalNetProfit":"-0.0117","sharpeRatio":"0.0168","probabilisticSharpeRatio":"0.1231","sortinoRatio":"0.0224","alpha":"-0.0025","beta":"0.7919","annualStandardDeviation":"0.1668","annualVariance":"0.0278","informationRatio":"-0.0295","trackingError":"0.1306","treynorRatio":"0.0035","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":56,"numberOfLosingTrades":25,"totalProfitLoss":"131433.75","totalProfit":"225643.42","totalLoss":"-94209.67","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1622.6389","averageProfit":"4029.3468","averageLoss":"-3768.3868","averageTradeDuration":"179.15:27:24.4444430","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"178.10:43:11.9999996","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0692","winLossRatio":"2.24","winRate":"0.6914","lossRate":"0.3086","averageMAE":"-2108.4610","averageMFE":"4461.6699","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7738.3400","profitLossDownsideDeviation":"4550.9549","profitFactor":"2.3951","sharpeRatio":"0.2097","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2839.0310","maximumDrawdownDuration":"00:00:00","totalFees":"911.0169"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0053","profitLossRatio":"1.1689","winRate":"0.6914","lossRate":"0.3086","expectancy":"0.4995","startEquity":"566061.3252","endEquity":"537264.9023","compoundingAnnualReturn":"-0.0510","drawdown":"0.238","totalNetProfit":"-0.0509","sharpeRatio":"-0.2034","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.2744","alpha":"-0.0420","beta":"0.7507","annualStandardDeviation":"0.1702","annualVariance":"0.0290","informationRatio":"-0.3356","trackingError":"0.1325","treynorRatio":"-0.0461","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2021-01-04T15:00:00Z","endDateTime":"2022-02-09T05:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":56,"numberOfLosingTrades":25,"totalProfitLoss":"131433.75","totalProfit":"225643.42","totalLoss":"-94209.67","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"1622.6389","averageProfit":"4029.3468","averageLoss":"-3768.3868","averageTradeDuration":"179.15:27:24.4444430","averageWinningTradeDuration":"180.04:17:08.5714279","averageLosingTradeDuration":"178.10:43:11.9999996","medianTradeDuration":"177.23:00:00","medianWinningTradeDuration":"177.23:00:00","medianLosingTradeDuration":"186.01:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0692","winLossRatio":"2.24","winRate":"0.6914","lossRate":"0.3086","averageMAE":"-2108.4610","averageMFE":"4461.6699","largestMAE":"-14137.50","largestMFE":"85517.04","maximumClosedTradeDrawdown":"-56539.91","maximumIntraTradeDrawdown":"-89300.86","profitLossStandardDeviation":"7738.3400","profitLossDownsideDeviation":"4550.9549","profitFactor":"2.3951","sharpeRatio":"0.2097","sortinoRatio":"0.3565","profitToMaxDrawdownRatio":"2.3246","maximumEndTradeDrawdown":"-30485.76","averageEndTradeDrawdown":"-2839.0310","maximumDrawdownDuration":"00:00:00","totalFees":"911.0169"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0048","profitLossRatio":"1.1589","winRate":"0.6914","lossRate":"0.3086","expectancy":"0.4926","startEquity":"630607.2627","endEquity":"507419.9375","compoundingAnnualReturn":"-0.1958","drawdown":"0.218","totalNetProfit":"-0.1953","sharpeRatio":"-0.9642","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-1.2713","alpha":"-0.0969","beta":"0.7179","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-0.7785","trackingError":"0.1010","treynorRatio":"-0.1998","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-136925.17","totalProfit":"70508.71","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1711.5646","averageProfit":"2136.6276","averageLoss":"-4413.4868","averageTradeDuration":"180.03:39:45.0000011","averageWinningTradeDuration":"182.02:09:05.4545455","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4841","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-3685.4775","averageMFE":"2469.8314","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-154095.13","profitLossStandardDeviation":"4758.1137","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3399","sharpeRatio":"-0.3597","sortinoRatio":"-0.4121","profitToMaxDrawdownRatio":"-0.9336","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4181.3960","maximumDrawdownDuration":"00:00:00","totalFees":"1022.1745"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0082","profitLossRatio":"0.4739","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.3920","startEquity":"604037.8618","endEquity":"539160.3932","compoundingAnnualReturn":"-0.1077","drawdown":"0.193","totalNetProfit":"-0.1074","sharpeRatio":"-0.4705","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-0.6184","alpha":"-0.0533","beta":"0.7213","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.4659","trackingError":"0.0997","treynorRatio":"-0.0983","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"43"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-136925.17","totalProfit":"70508.71","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1711.5646","averageProfit":"2136.6276","averageLoss":"-4413.4868","averageTradeDuration":"180.03:39:45.0000011","averageWinningTradeDuration":"182.02:09:05.4545455","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4841","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-3685.4775","averageMFE":"2469.8314","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-154095.13","profitLossStandardDeviation":"4758.1137","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3399","sharpeRatio":"-0.3597","sortinoRatio":"-0.4121","profitToMaxDrawdownRatio":"-0.9336","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4181.3960","maximumDrawdownDuration":"00:00:00","totalFees":"1022.1745"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0082","profitLossRatio":"0.4739","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.3920","startEquity":"601640.9969","endEquity":"528700.5401","compoundingAnnualReturn":"-0.1215","drawdown":"0.193","totalNetProfit":"-0.1212","sharpeRatio":"-0.5244","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-0.6703","alpha":"-0.0336","beta":"0.7509","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-0.1610","trackingError":"0.1035","treynorRatio":"-0.1129","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-136925.17","totalProfit":"70508.71","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1711.5646","averageProfit":"2136.6276","averageLoss":"-4413.4868","averageTradeDuration":"180.03:39:45.0000011","averageWinningTradeDuration":"182.02:09:05.4545455","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4841","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-3685.4775","averageMFE":"2469.8314","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-154095.13","profitLossStandardDeviation":"4758.1137","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3399","sharpeRatio":"-0.3597","sortinoRatio":"-0.4121","profitToMaxDrawdownRatio":"-0.9336","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4181.3960","maximumDrawdownDuration":"00:00:00","totalFees":"1022.1745"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0085","profitLossRatio":"0.4737","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.3921","startEquity":"582650.9774","endEquity":"488216.9837","compoundingAnnualReturn":"-0.1625","drawdown":"0.217","totalNetProfit":"-0.1621","sharpeRatio":"-0.7230","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.9522","alpha":"-0.0418","beta":"0.7507","annualStandardDeviation":"0.1645","annualVariance":"0.0271","informationRatio":"-0.1574","trackingError":"0.1027","treynorRatio":"-0.1585","portfolioTurnover":"0.0109","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":33,"numberOfLosingTrades":47,"totalProfitLoss":"-136925.17","totalProfit":"70508.71","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1711.5646","averageProfit":"2136.6276","averageLoss":"-4413.4868","averageTradeDuration":"180.03:39:45.0000011","averageWinningTradeDuration":"182.02:09:05.4545455","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4841","winLossRatio":"0.7021","winRate":"0.4125","lossRate":"0.5875","averageMAE":"-3685.4775","averageMFE":"2469.8314","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-154095.13","profitLossStandardDeviation":"4758.1137","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3399","sharpeRatio":"-0.3597","sortinoRatio":"-0.4121","profitToMaxDrawdownRatio":"-0.9336","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4181.3960","maximumDrawdownDuration":"00:00:00","totalFees":"1022.1745"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0081","profitLossRatio":"0.4740","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.3920","startEquity":"606005.531","endEquity":"506992.2293","compoundingAnnualReturn":"-0.1638","drawdown":"0.224","totalNetProfit":"-0.1634","sharpeRatio":"-0.7265","probabilisticSharpeRatio":"0.0210","sortinoRatio":"-0.9853","alpha":"-0.0525","beta":"0.7384","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"-0.2589","trackingError":"0.1058","treynorRatio":"-0.1670","portfolioTurnover":"0.0109","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":32,"numberOfLosingTrades":47,"totalProfitLoss":"-144319.46","totalProfit":"63114.42","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1826.8286","averageProfit":"1972.3256","averageLoss":"-4413.4868","averageTradeDuration":"180.15:40:15.1898749","averageWinningTradeDuration":"183.09:15:00.0000005","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4469","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-3727.2735","averageMFE":"2321.2473","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-147491.66","profitLossStandardDeviation":"4674.7629","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3043","sharpeRatio":"-0.3908","sortinoRatio":"-0.4398","profitToMaxDrawdownRatio":"-0.9840","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4148.0759","maximumDrawdownDuration":"00:00:00","totalFees":"1014.1395"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0086","profitLossRatio":"0.4417","winRate":"0.4051","lossRate":"0.5949","expectancy":"-0.4160","startEquity":"584462.0901","endEquity":"501016.8386","compoundingAnnualReturn":"-0.1430","drawdown":"0.191","totalNetProfit":"-0.1428","sharpeRatio":"-0.5216","probabilisticSharpeRatio":"0.0408","sortinoRatio":"-0.7192","alpha":"-0.0368","beta":"0.7562","annualStandardDeviation":"0.1778","annualVariance":"0.0316","informationRatio":"-0.1766","trackingError":"0.1062","treynorRatio":"-0.1226","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"33"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2021-07-01T14:00:00Z","endDateTime":"2022-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":32,"numberOfLosingTrades":47,"totalProfitLoss":"-144319.46","totalProfit":"63114.42","totalLoss":"-207433.88","largestProfit":"8297.48","largestLoss":"-13912.5","averageProfitLoss":"-1826.8286","averageProfit":"1972.3256","averageLoss":"-4413.4868","averageTradeDuration":"180.15:40:15.1898749","averageWinningTradeDuration":"183.09:15:00.0000005","averageLosingTradeDuration":"178.19:01:16.5957438","medianTradeDuration":"178.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4469","winLossRatio":"0.6809","winRate":"0.4051","lossRate":"0.5949","averageMAE":"-3727.2735","averageMFE":"2321.2473","largestMAE":"-14137.50","largestMFE":"17662.05","maximumClosedTradeDrawdown":"-146668.45","maximumIntraTradeDrawdown":"-147491.66","profitLossStandardDeviation":"4674.7629","profitLossDownsideDeviation":"4153.7355","profitFactor":"0.3043","sharpeRatio":"-0.3908","sortinoRatio":"-0.4398","profitToMaxDrawdownRatio":"-0.9840","maximumEndTradeDrawdown":"-16717.05","averageEndTradeDrawdown":"-4148.0759","maximumDrawdownDuration":"00:00:00","totalFees":"1014.1395"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0085","profitLossRatio":"0.4417","winRate":"0.4051","lossRate":"0.5949","expectancy":"-0.4160","startEquity":"587309.1416","endEquity":"494920.3968","compoundingAnnualReturn":"-0.1577","drawdown":"0.191","totalNetProfit":"-0.1573","sharpeRatio":"-0.6603","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-0.9130","alpha":"-0.0191","beta":"0.7459","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"0.1327","trackingError":"0.1061","treynorRatio":"-0.1564","portfolioTurnover":"0.0108","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":37,"numberOfLosingTrades":43,"totalProfitLoss":"-91520.69","totalProfit":"73182.27","totalLoss":"-164702.96","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1144.0086","averageProfit":"1977.8992","averageLoss":"-3830.3014","averageTradeDuration":"180.17:17:14.9999980","averageWinningTradeDuration":"183.17:51:53.5135127","averageLosingTradeDuration":"178.02:50:13.9534873","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5164","winLossRatio":"0.8605","winRate":"0.4625","lossRate":"0.5375","averageMAE":"-3019.6316","averageMFE":"3064.5590","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-105591.20","maximumIntraTradeDrawdown":"-107011.71","profitLossStandardDeviation":"4039.0657","profitLossDownsideDeviation":"3368.4382","profitFactor":"0.4443","sharpeRatio":"-0.2832","sortinoRatio":"-0.3396","profitToMaxDrawdownRatio":"-0.8667","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4208.5676","maximumDrawdownDuration":"00:00:00","totalFees":"902.2641"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0077","profitLossRatio":"0.5305","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.2921","startEquity":"552996.2682","endEquity":"535325.1103","compoundingAnnualReturn":"-0.0320","drawdown":"0.174","totalNetProfit":"-0.0320","sharpeRatio":"-0.2075","probabilisticSharpeRatio":"0.0981","sortinoRatio":"-0.2825","alpha":"0.0191","beta":"0.7299","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"0.3747","trackingError":"0.1048","treynorRatio":"-0.0488","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"33"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"-90809.87","totalProfit":"73182.27","totalLoss":"-163992.14","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1149.4920","averageProfit":"1977.8992","averageLoss":"-3904.5748","averageTradeDuration":"182.13:04:33.4177202","averageWinningTradeDuration":"183.17:51:53.5135127","averageLosingTradeDuration":"181.11:42:51.4285708","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5066","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-3034.9970","averageMFE":"3094.0351","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-104880.38","maximumIntraTradeDrawdown":"-105857.50","profitLossStandardDeviation":"4064.5750","profitLossDownsideDeviation":"3373.4434","profitFactor":"0.4463","sharpeRatio":"-0.2828","sortinoRatio":"-0.3407","profitToMaxDrawdownRatio":"-0.8658","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4243.5271","maximumDrawdownDuration":"00:00:00","totalFees":"900.4691"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0079","profitLossRatio":"0.5204","winRate":"0.4684","lossRate":"0.5316","expectancy":"-0.2879","startEquity":"547083.1691","endEquity":"525986.1335","compoundingAnnualReturn":"-0.0387","drawdown":"0.174","totalNetProfit":"-0.0386","sharpeRatio":"-0.1992","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-0.2672","alpha":"0.0021","beta":"0.7344","annualStandardDeviation":"0.1698","annualVariance":"0.0288","informationRatio":"0.1463","trackingError":"0.1030","treynorRatio":"-0.0461","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"-90809.87","totalProfit":"73182.27","totalLoss":"-163992.14","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1149.4920","averageProfit":"1977.8992","averageLoss":"-3904.5748","averageTradeDuration":"182.13:04:33.4177202","averageWinningTradeDuration":"183.17:51:53.5135127","averageLosingTradeDuration":"181.11:42:51.4285708","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5066","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-3034.9970","averageMFE":"3094.0351","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-104880.38","maximumIntraTradeDrawdown":"-105857.50","profitLossStandardDeviation":"4064.5750","profitLossDownsideDeviation":"3373.4434","profitFactor":"0.4463","sharpeRatio":"-0.2828","sortinoRatio":"-0.3407","profitToMaxDrawdownRatio":"-0.8658","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4243.5271","maximumDrawdownDuration":"00:00:00","totalFees":"900.4691"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0076","profitLossRatio":"0.5197","winRate":"0.4684","lossRate":"0.5316","expectancy":"-0.2883","startEquity":"566886.8988","endEquity":"524976.7104","compoundingAnnualReturn":"-0.0741","drawdown":"0.174","totalNetProfit":"-0.0739","sharpeRatio":"-0.4229","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-0.5683","alpha":"-0.0135","beta":"0.7439","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"0.0642","trackingError":"0.1003","treynorRatio":"-0.0958","portfolioTurnover":"0.0109","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"10"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"-90809.87","totalProfit":"73182.27","totalLoss":"-163992.14","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1149.4920","averageProfit":"1977.8992","averageLoss":"-3904.5748","averageTradeDuration":"182.13:04:33.4177202","averageWinningTradeDuration":"183.17:51:53.5135127","averageLosingTradeDuration":"181.11:42:51.4285708","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5066","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-3034.9970","averageMFE":"3094.0351","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-104880.38","maximumIntraTradeDrawdown":"-105857.50","profitLossStandardDeviation":"4064.5750","profitLossDownsideDeviation":"3373.4434","profitFactor":"0.4463","sharpeRatio":"-0.2828","sortinoRatio":"-0.3407","profitToMaxDrawdownRatio":"-0.8658","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4243.5271","maximumDrawdownDuration":"00:00:00","totalFees":"900.4691"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0082","profitLossRatio":"0.5211","winRate":"0.4684","lossRate":"0.5316","expectancy":"-0.2876","startEquity":"531416.7275","endEquity":"507897.3219","compoundingAnnualReturn":"-0.0444","drawdown":"0.166","totalNetProfit":"-0.0443","sharpeRatio":"-0.3045","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-0.4069","alpha":"-0.0530","beta":"0.7605","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"-0.5538","trackingError":"0.0971","treynorRatio":"-0.0665","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"92"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-01-03T15:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"-90809.87","totalProfit":"73182.27","totalLoss":"-163992.14","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1149.4920","averageProfit":"1977.8992","averageLoss":"-3904.5748","averageTradeDuration":"182.13:04:33.4177202","averageWinningTradeDuration":"183.17:51:53.5135127","averageLosingTradeDuration":"181.11:42:51.4285708","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.5066","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-3034.9970","averageMFE":"3094.0351","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-104880.38","maximumIntraTradeDrawdown":"-105857.50","profitLossStandardDeviation":"4064.5750","profitLossDownsideDeviation":"3373.4434","profitFactor":"0.4463","sharpeRatio":"-0.2828","sortinoRatio":"-0.3407","profitToMaxDrawdownRatio":"-0.8658","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4243.5271","maximumDrawdownDuration":"00:00:00","totalFees":"900.4691"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0081","profitLossRatio":"0.5208","winRate":"0.4684","lossRate":"0.5316","expectancy":"-0.2877","startEquity":"536964.6484","endEquity":"498274.171","compoundingAnnualReturn":"-0.0722","drawdown":"0.166","totalNetProfit":"-0.0721","sharpeRatio":"-0.4513","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-0.5970","alpha":"-0.0788","beta":"0.7755","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-0.8665","trackingError":"0.0932","treynorRatio":"-0.0928","portfolioTurnover":"0.0109","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2022-01-03T15:00:00Z","endDateTime":"2023-06-10T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-90274.07","totalProfit":"73718.07","totalLoss":"-163992.14","largestProfit":"8297.48","largestLoss":"-11783.62","averageProfitLoss":"-1128.4259","averageProfit":"1939.9492","averageLoss":"-3904.5748","averageTradeDuration":"182.05:34:29.9999987","averageWinningTradeDuration":"183.01:18:56.8421045","averageLosingTradeDuration":"181.11:42:51.4285708","medianTradeDuration":"186.01:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"178.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.4968","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-3003.9820","averageMFE":"3076.1464","largestMAE":"-12038.40","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-104880.38","maximumIntraTradeDrawdown":"-105857.50","profitLossStandardDeviation":"4043.1607","profitLossDownsideDeviation":"3373.4434","profitFactor":"0.4495","sharpeRatio":"-0.2791","sortinoRatio":"-0.3345","profitToMaxDrawdownRatio":"-0.8607","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-4204.5722","maximumDrawdownDuration":"00:00:00","totalFees":"901.4691"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0088","profitLossRatio":"0.5126","winRate":"0.475","lossRate":"0.525","expectancy":"-0.2815","startEquity":"501448.4489","endEquity":"500903.8804","compoundingAnnualReturn":"-0.0011","drawdown":"0.166","totalNetProfit":"-0.0011","sharpeRatio":"-0.1800","probabilisticSharpeRatio":"0.1347","sortinoRatio":"-0.2374","alpha":"-0.0989","beta":"0.8067","annualStandardDeviation":"0.1542","annualVariance":"0.0238","informationRatio":"-1.3038","trackingError":"0.0890","treynorRatio":"-0.0344","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":50,"numberOfLosingTrades":31,"totalProfitLoss":"5691.73","totalProfit":"95583.46","totalLoss":"-89891.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"70.2683","averageProfit":"1911.6692","averageLoss":"-2899.7332","averageTradeDuration":"181.03:36:17.7777795","averageWinningTradeDuration":"183.00:45:36.0000011","averageLosingTradeDuration":"178.02:46:27.0967746","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6593","winLossRatio":"1.6129","winRate":"0.6173","lossRate":"0.3827","averageMAE":"-1952.5601","averageMFE":"3166.1909","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3320.5889","profitLossDownsideDeviation":"2869.1575","profitFactor":"1.0633","sharpeRatio":"0.0212","sortinoRatio":"0.0245","profitToMaxDrawdownRatio":"0.2814","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3095.9226","maximumDrawdownDuration":"186.01:00:00","totalFees":"759.0794"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0054","profitLossRatio":"0.6596","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.0244","startEquity":"539160.3932","endEquity":"520979.2613","compoundingAnnualReturn":"-0.0338","drawdown":"0.166","totalNetProfit":"-0.0337","sharpeRatio":"-0.3510","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.4470","alpha":"-0.0997","beta":"0.7979","annualStandardDeviation":"0.1494","annualVariance":"0.0223","informationRatio":"-1.2558","trackingError":"0.0889","treynorRatio":"-0.0657","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-07-20T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":50,"numberOfLosingTrades":31,"totalProfitLoss":"5691.73","totalProfit":"95583.46","totalLoss":"-89891.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"70.2683","averageProfit":"1911.6692","averageLoss":"-2899.7332","averageTradeDuration":"181.03:36:17.7777795","averageWinningTradeDuration":"183.00:45:36.0000011","averageLosingTradeDuration":"178.02:46:27.0967746","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6593","winLossRatio":"1.6129","winRate":"0.6173","lossRate":"0.3827","averageMAE":"-1952.5601","averageMFE":"3166.1909","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3320.5889","profitLossDownsideDeviation":"2869.1575","profitFactor":"1.0633","sharpeRatio":"0.0212","sortinoRatio":"0.0245","profitToMaxDrawdownRatio":"0.2814","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3095.9226","maximumDrawdownDuration":"186.01:00:00","totalFees":"759.0794"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0055","profitLossRatio":"0.6597","winRate":"0.6173","lossRate":"0.3827","expectancy":"0.0245","startEquity":"529418.6329","endEquity":"509830.92","compoundingAnnualReturn":"-0.0371","drawdown":"0.110","totalNetProfit":"-0.0370","sharpeRatio":"-0.4356","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-0.5722","alpha":"-0.1144","beta":"0.7544","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"-1.6008","trackingError":"0.0827","treynorRatio":"-0.0784","portfolioTurnover":"0.0110","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"141"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-09-29T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":50,"numberOfLosingTrades":32,"totalProfitLoss":"5225.73","totalProfit":"95583.46","totalLoss":"-90357.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"63.7284","averageProfit":"1911.6692","averageLoss":"-2823.6791","averageTradeDuration":"180.00:13:10.2439042","averageWinningTradeDuration":"183.00:45:36.0000011","averageLosingTradeDuration":"175.06:52:30.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"186.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6770","winLossRatio":"1.5625","winRate":"0.6098","lossRate":"0.3902","averageMAE":"-1934.4313","averageMFE":"3129.9130","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3300.5591","profitLossDownsideDeviation":"2855.1024","profitFactor":"1.0578","sharpeRatio":"0.0193","sortinoRatio":"0.0223","profitToMaxDrawdownRatio":"0.2583","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3066.1846","maximumDrawdownDuration":"186.01:00:00","totalFees":"760.0794"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0059","profitLossRatio":"0.6781","winRate":"0.6098","lossRate":"0.3902","expectancy":"0.0232","startEquity":"482893.9081","endEquity":"548311.2175","compoundingAnnualReturn":"0.1359","drawdown":"0.125","totalNetProfit":"0.1355","sharpeRatio":"0.3763","probabilisticSharpeRatio":"0.3353","sortinoRatio":"0.5756","alpha":"-0.0192","beta":"0.6984","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.4275","trackingError":"0.1218","treynorRatio":"0.0813","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":51,"numberOfLosingTrades":32,"totalProfitLoss":"5417.86","totalProfit":"95775.59","totalLoss":"-90357.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"65.2754","averageProfit":"1877.9527","averageLoss":"-2823.6791","averageTradeDuration":"178.22:39:02.1686765","averageWinningTradeDuration":"181.05:43:31.7647070","averageLosingTradeDuration":"175.06:52:30.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6651","winLossRatio":"1.5938","winRate":"0.6145","lossRate":"0.3855","averageMAE":"-1911.6090","averageMFE":"3094.9884","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3280.4023","profitLossDownsideDeviation":"2855.1024","profitFactor":"1.0600","sharpeRatio":"0.0199","sortinoRatio":"0.0229","profitToMaxDrawdownRatio":"0.2678","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3029.7130","maximumDrawdownDuration":"186.01:00:00","totalFees":"762.1044"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0056","profitLossRatio":"0.6658","winRate":"0.6145","lossRate":"0.3855","expectancy":"0.0236","startEquity":"503810.1059","endEquity":"492021.4676","compoundingAnnualReturn":"-0.0235","drawdown":"0.144","totalNetProfit":"-0.0234","sharpeRatio":"-0.3596","probabilisticSharpeRatio":"0.1049","sortinoRatio":"-0.4465","alpha":"-0.0765","beta":"0.7396","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.6340","trackingError":"0.1315","treynorRatio":"-0.0773","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"241"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":51,"numberOfLosingTrades":32,"totalProfitLoss":"5417.86","totalProfit":"95775.59","totalLoss":"-90357.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"65.2754","averageProfit":"1877.9527","averageLoss":"-2823.6791","averageTradeDuration":"178.22:39:02.1686765","averageWinningTradeDuration":"181.05:43:31.7647070","averageLosingTradeDuration":"175.06:52:30.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6651","winLossRatio":"1.5938","winRate":"0.6145","lossRate":"0.3855","averageMAE":"-1911.6090","averageMFE":"3094.9884","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3280.4023","profitLossDownsideDeviation":"2855.1024","profitFactor":"1.0600","sharpeRatio":"0.0199","sortinoRatio":"0.0229","profitToMaxDrawdownRatio":"0.2678","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3029.7130","maximumDrawdownDuration":"186.01:00:00","totalFees":"762.1044"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0056","profitLossRatio":"0.6657","winRate":"0.6145","lossRate":"0.3855","expectancy":"0.0235","startEquity":"511571.7775","endEquity":"508205.5178","compoundingAnnualReturn":"-0.0066","drawdown":"0.144","totalNetProfit":"-0.0066","sharpeRatio":"-0.3122","probabilisticSharpeRatio":"0.1218","sortinoRatio":"-0.3882","alpha":"-0.0791","beta":"0.6850","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-0.7097","trackingError":"0.1323","treynorRatio":"-0.0682","portfolioTurnover":"0.0111","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"241"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2022-07-01T14:00:00Z","endDateTime":"2023-10-03T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":51,"numberOfLosingTrades":32,"totalProfitLoss":"5417.86","totalProfit":"95775.59","totalLoss":"-90357.73","largestProfit":"11055.30","largestLoss":"-11160.22","averageProfitLoss":"65.2754","averageProfit":"1877.9527","averageLoss":"-2823.6791","averageTradeDuration":"178.22:39:02.1686765","averageWinningTradeDuration":"181.05:43:31.7647070","averageLosingTradeDuration":"175.06:52:30.0000004","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.6651","winLossRatio":"1.5938","winRate":"0.6145","lossRate":"0.3855","averageMAE":"-1911.6090","averageMFE":"3094.9884","largestMAE":"-11195.19","largestMFE":"38858.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-41620.03","profitLossStandardDeviation":"3280.4023","profitLossDownsideDeviation":"2855.1024","profitFactor":"1.0600","sharpeRatio":"0.0199","sortinoRatio":"0.0229","profitToMaxDrawdownRatio":"0.2678","maximumEndTradeDrawdown":"-35805.86","averageEndTradeDrawdown":"-3029.7130","maximumDrawdownDuration":"186.01:00:00","totalFees":"762.1044"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0057","profitLossRatio":"0.6659","winRate":"0.6145","lossRate":"0.3855","expectancy":"0.0237","startEquity":"494920.3968","endEquity":"527578.71","compoundingAnnualReturn":"0.0662","drawdown":"0.144","totalNetProfit":"0.0660","sharpeRatio":"0.0349","probabilisticSharpeRatio":"0.2225","sortinoRatio":"0.0439","alpha":"-0.0850","beta":"0.6940","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.9265","trackingError":"0.1348","treynorRatio":"0.0076","portfolioTurnover":"0.0111","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"241"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"30501.31","totalProfit":"100458.32","totalLoss":"-69957.01","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"381.2664","averageProfit":"2050.1698","averageLoss":"-2256.6777","averageTradeDuration":"177.06:57:44.9999982","averageWinningTradeDuration":"179.15:13:28.1632640","averageLosingTradeDuration":"173.14:01:56.1290317","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9085","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-2019.2716","averageMFE":"3458.8058","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3407.7614","profitLossDownsideDeviation":"2857.6923","profitFactor":"1.4360","sharpeRatio":"0.1119","sortinoRatio":"0.1334","profitToMaxDrawdownRatio":"1.5079","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3077.5394","maximumDrawdownDuration":"183.01:00:00","totalFees":"996.2146"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9058","winRate":"0.6125","lossRate":"0.3875","expectancy":"0.1673","startEquity":"542222.59","endEquity":"510682.4925","compoundingAnnualReturn":"-0.0583","drawdown":"0.144","totalNetProfit":"-0.0582","sharpeRatio":"-0.5712","probabilisticSharpeRatio":"0.0736","sortinoRatio":"-0.7149","alpha":"-0.1510","beta":"0.6840","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-1.3502","trackingError":"0.1345","treynorRatio":"-0.1240","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"241"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"30501.31","totalProfit":"100458.32","totalLoss":"-69957.01","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"381.2664","averageProfit":"2050.1698","averageLoss":"-2256.6777","averageTradeDuration":"177.06:57:44.9999982","averageWinningTradeDuration":"179.15:13:28.1632640","averageLosingTradeDuration":"173.14:01:56.1290317","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9085","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-2019.2716","averageMFE":"3458.8058","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3407.7614","profitLossDownsideDeviation":"2857.6923","profitFactor":"1.4360","sharpeRatio":"0.1119","sortinoRatio":"0.1334","profitToMaxDrawdownRatio":"1.5079","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3077.5394","maximumDrawdownDuration":"183.01:00:00","totalFees":"996.2146"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.9060","winRate":"0.6125","lossRate":"0.3875","expectancy":"0.1674","startEquity":"527499.9111","endEquity":"524026.7383","compoundingAnnualReturn":"-0.0066","drawdown":"0.144","totalNetProfit":"-0.0066","sharpeRatio":"-0.2939","probabilisticSharpeRatio":"0.1305","sortinoRatio":"-0.3661","alpha":"-0.1463","beta":"0.6690","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"-1.4480","trackingError":"0.1361","treynorRatio":"-0.0652","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"207"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"30501.31","totalProfit":"100458.32","totalLoss":"-69957.01","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"381.2664","averageProfit":"2050.1698","averageLoss":"-2256.6777","averageTradeDuration":"177.06:57:44.9999982","averageWinningTradeDuration":"179.15:13:28.1632640","averageLosingTradeDuration":"173.14:01:56.1290317","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9085","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-2019.2716","averageMFE":"3458.8058","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3407.7614","profitLossDownsideDeviation":"2857.6923","profitFactor":"1.4360","sharpeRatio":"0.1119","sortinoRatio":"0.1334","profitToMaxDrawdownRatio":"1.5079","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3077.5394","maximumDrawdownDuration":"183.01:00:00","totalFees":"996.2146"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0042","profitLossRatio":"0.9060","winRate":"0.6125","lossRate":"0.3875","expectancy":"0.1674","startEquity":"530733.744","endEquity":"540332.7656","compoundingAnnualReturn":"0.0181","drawdown":"0.144","totalNetProfit":"0.0181","sharpeRatio":"-0.2144","probabilisticSharpeRatio":"0.1547","sortinoRatio":"-0.2617","alpha":"-0.1183","beta":"0.5896","annualStandardDeviation":"0.1444","annualVariance":"0.0209","informationRatio":"-1.2912","trackingError":"0.1387","treynorRatio":"-0.0525","portfolioTurnover":"0.0109","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"180"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":49,"numberOfLosingTrades":31,"totalProfitLoss":"30501.31","totalProfit":"100458.32","totalLoss":"-69957.01","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"381.2664","averageProfit":"2050.1698","averageLoss":"-2256.6777","averageTradeDuration":"177.06:57:44.9999982","averageWinningTradeDuration":"179.15:13:28.1632640","averageLosingTradeDuration":"173.14:01:56.1290317","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9085","winLossRatio":"1.5806","winRate":"0.6125","lossRate":"0.3875","averageMAE":"-2019.2716","averageMFE":"3458.8058","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3407.7614","profitLossDownsideDeviation":"2857.6923","profitFactor":"1.4360","sharpeRatio":"0.1119","sortinoRatio":"0.1334","profitToMaxDrawdownRatio":"1.5079","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3077.5394","maximumDrawdownDuration":"183.01:00:00","totalFees":"996.2146"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0043","profitLossRatio":"0.9063","winRate":"0.6125","lossRate":"0.3875","expectancy":"0.1676","startEquity":"507897.3219","endEquity":"521908.0831","compoundingAnnualReturn":"0.0276","drawdown":"0.144","totalNetProfit":"0.0276","sharpeRatio":"-0.1763","probabilisticSharpeRatio":"0.1661","sortinoRatio":"-0.2113","alpha":"-0.0943","beta":"0.5979","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-1.0158","trackingError":"0.1383","treynorRatio":"-0.0427","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":49,"numberOfLosingTrades":32,"totalProfitLoss":"30279.20","totalProfit":"100458.32","totalLoss":"-70179.12","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"373.8173","averageProfit":"2050.1698","averageLoss":"-2193.0975","averageTradeDuration":"176.16:31:06.6666649","averageWinningTradeDuration":"179.15:13:28.1632640","averageLosingTradeDuration":"172.04:14:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9348","winLossRatio":"1.5312","winRate":"0.6049","lossRate":"0.3951","averageMAE":"-1998.0947","averageMFE":"3416.2488","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3387.0594","profitLossDownsideDeviation":"2834.1368","profitFactor":"1.4315","sharpeRatio":"0.1104","sortinoRatio":"0.1319","profitToMaxDrawdownRatio":"1.4969","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3042.4315","maximumDrawdownDuration":"183.01:00:00","totalFees":"1002.0596"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0043","profitLossRatio":"0.9329","winRate":"0.6049","lossRate":"0.3951","expectancy":"0.1693","startEquity":"496250.5705","endEquity":"527454.1832","compoundingAnnualReturn":"0.0629","drawdown":"0.144","totalNetProfit":"0.0629","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.2165","sortinoRatio":"-0.0190","alpha":"-0.0757","beta":"0.6008","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"-0.9014","trackingError":"0.1380","treynorRatio":"-0.0038","portfolioTurnover":"0.0109","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2023-01-03T15:00:00Z","endDateTime":"2024-05-10T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":48,"numberOfLosingTrades":32,"totalProfitLoss":"29743.40","totalProfit":"99922.52","totalLoss":"-70179.12","largestProfit":"12872.12","largestLoss":"-11160.22","averageProfitLoss":"371.7925","averageProfit":"2081.7192","averageLoss":"-2193.0975","averageTradeDuration":"176.22:15:44.9999987","averageWinningTradeDuration":"180.02:16:14.9999992","averageLosingTradeDuration":"172.04:14:59.9999995","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9492","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-2016.1484","averageMFE":"3438.1651","largestMAE":"-11195.19","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-20227.88","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3408.3798","profitLossDownsideDeviation":"2834.1368","profitFactor":"1.4238","sharpeRatio":"0.1091","sortinoRatio":"0.1312","profitToMaxDrawdownRatio":"1.4704","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3066.3726","maximumDrawdownDuration":"183.01:00:00","totalFees":"1001.0596"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0042","profitLossRatio":"0.9470","winRate":"0.6","lossRate":"0.4","expectancy":"0.1682","startEquity":"504764.19","endEquity":"518923.8662","compoundingAnnualReturn":"0.0281","drawdown":"0.144","totalNetProfit":"0.0281","sharpeRatio":"-0.1743","probabilisticSharpeRatio":"0.1684","sortinoRatio":"-0.2062","alpha":"-0.0912","beta":"0.5808","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-1.0020","trackingError":"0.1386","treynorRatio":"-0.0431","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"60"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"14060.61","totalProfit":"80699.70","totalLoss":"-66639.09","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"177.9824","averageProfit":"1968.2854","averageLoss":"-1753.6603","averageTradeDuration":"178.22:58:28.8607574","averageWinningTradeDuration":"179.22:43:54.1463404","averageLosingTradeDuration":"177.21:20:31.5789466","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1224","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-2070.4020","averageMFE":"3293.2954","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3072.7333","profitLossDownsideDeviation":"2347.9671","profitFactor":"1.2110","sharpeRatio":"0.0579","sortinoRatio":"0.0758","profitToMaxDrawdownRatio":"0.5040","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3115.3130","maximumDrawdownDuration":"183.01:00:00","totalFees":"1124.2217"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0032","profitLossRatio":"1.1215","winRate":"0.5190","lossRate":"0.4810","expectancy":"0.1010","startEquity":"521495.5385","endEquity":"544567.9294","compoundingAnnualReturn":"0.0442","drawdown":"0.144","totalNetProfit":"0.0442","sharpeRatio":"-0.0794","probabilisticSharpeRatio":"0.1955","sortinoRatio":"-0.0958","alpha":"-0.0623","beta":"0.5802","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"-0.7029","trackingError":"0.1407","treynorRatio":"-0.0200","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"60"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-07-01T14:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"14060.61","totalProfit":"80699.70","totalLoss":"-66639.09","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"177.9824","averageProfit":"1968.2854","averageLoss":"-1753.6603","averageTradeDuration":"178.22:58:28.8607574","averageWinningTradeDuration":"179.22:43:54.1463404","averageLosingTradeDuration":"177.21:20:31.5789466","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1224","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-2070.4020","averageMFE":"3293.2954","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-27898.21","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3072.7333","profitLossDownsideDeviation":"2347.9671","profitFactor":"1.2110","sharpeRatio":"0.0579","sortinoRatio":"0.0758","profitToMaxDrawdownRatio":"0.5040","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3115.3130","maximumDrawdownDuration":"183.01:00:00","totalFees":"1124.2217"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1219","winRate":"0.5190","lossRate":"0.4810","expectancy":"0.1013","startEquity":"508240.3671","endEquity":"532220.5815","compoundingAnnualReturn":"0.0472","drawdown":"0.144","totalNetProfit":"0.0472","sharpeRatio":"-0.1023","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.1213","alpha":"-0.0966","beta":"0.6293","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-1.0275","trackingError":"0.1406","treynorRatio":"-0.0244","portfolioTurnover":"0.0108","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":41,"numberOfLosingTrades":38,"totalProfitLoss":"6555.27","totalProfit":"80699.70","totalLoss":"-74144.43","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"82.9781","averageProfit":"1968.2854","averageLoss":"-1951.1692","averageTradeDuration":"178.18:06:50.1265805","averageWinningTradeDuration":"179.22:43:54.1463404","averageLosingTradeDuration":"177.11:14:12.6315783","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0088","winLossRatio":"1.0789","winRate":"0.5190","lossRate":"0.4810","averageMAE":"-2169.3394","averageMFE":"3297.7467","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3206.0350","profitLossDownsideDeviation":"2544.1944","profitFactor":"1.0884","sharpeRatio":"0.0259","sortinoRatio":"0.0326","profitToMaxDrawdownRatio":"0.1857","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3214.7686","maximumDrawdownDuration":"180.23:00:00","totalFees":"1142.6167"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0034","profitLossRatio":"1.0053","winRate":"0.5190","lossRate":"0.4810","expectancy":"0.0407","startEquity":"548311.2175","endEquity":"542783.6104","compoundingAnnualReturn":"-0.0101","drawdown":"0.144","totalNetProfit":"-0.0101","sharpeRatio":"-0.4272","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-0.4289","alpha":"-0.1845","beta":"0.7033","annualStandardDeviation":"0.1263","annualVariance":"0.0160","informationRatio":"-2.2256","trackingError":"0.1077","treynorRatio":"-0.0768","portfolioTurnover":"0.0108","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"6363.14","totalProfit":"80507.57","totalLoss":"-74144.43","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"81.5787","averageProfit":"2012.6893","averageLoss":"-1951.1692","averageTradeDuration":"179.20:56:09.2307707","averageWinningTradeDuration":"182.03:45:00.0000006","averageLosingTradeDuration":"177.11:14:12.6315783","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0315","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2196.6363","averageMFE":"3337.0618","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3226.7620","profitLossDownsideDeviation":"2544.1944","profitFactor":"1.0858","sharpeRatio":"0.0253","sortinoRatio":"0.0321","profitToMaxDrawdownRatio":"0.1802","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3255.4831","maximumDrawdownDuration":"183.01:00:00","totalFees":"1140.5917"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0038","profitLossRatio":"1.0291","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0406","startEquity":"495572.7688","endEquity":"533246.5978","compoundingAnnualReturn":"0.0760","drawdown":"0.077","totalNetProfit":"0.0760","sharpeRatio":"0.0236","probabilisticSharpeRatio":"0.2842","sortinoRatio":"0.0287","alpha":"-0.1338","beta":"0.6556","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-2.2490","trackingError":"0.0913","treynorRatio":"0.0039","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"6363.14","totalProfit":"80507.57","totalLoss":"-74144.43","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"81.5787","averageProfit":"2012.6893","averageLoss":"-1951.1692","averageTradeDuration":"179.20:56:09.2307707","averageWinningTradeDuration":"182.03:45:00.0000006","averageLosingTradeDuration":"177.11:14:12.6315783","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0315","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2196.6363","averageMFE":"3337.0618","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3226.7620","profitLossDownsideDeviation":"2544.1944","profitFactor":"1.0858","sharpeRatio":"0.0253","sortinoRatio":"0.0321","profitToMaxDrawdownRatio":"0.1802","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3255.4831","maximumDrawdownDuration":"183.01:00:00","totalFees":"1140.5917"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0037","profitLossRatio":"1.0288","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0404","startEquity":"507517.9241","endEquity":"542180.8663","compoundingAnnualReturn":"0.0683","drawdown":"0.077","totalNetProfit":"0.0683","sharpeRatio":"-0.1308","probabilisticSharpeRatio":"0.2335","sortinoRatio":"-0.1538","alpha":"-0.1214","beta":"0.6353","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-2.0498","trackingError":"0.0894","treynorRatio":"-0.0214","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2023-07-03T14:00:00Z","endDateTime":"2024-09-11T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":40,"numberOfLosingTrades":38,"totalProfitLoss":"6363.14","totalProfit":"80507.57","totalLoss":"-74144.43","largestProfit":"12872.12","largestLoss":"-10296.95","averageProfitLoss":"81.5787","averageProfit":"2012.6893","averageLoss":"-1951.1692","averageTradeDuration":"179.20:56:09.2307707","averageWinningTradeDuration":"182.03:45:00.0000006","averageLosingTradeDuration":"177.11:14:12.6315783","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"183.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.0315","winLossRatio":"1.0526","winRate":"0.5128","lossRate":"0.4872","averageMAE":"-2196.6363","averageMFE":"3337.0618","largestMAE":"-10539.44","largestMFE":"87187.62","maximumClosedTradeDrawdown":"-35307.04","maximumIntraTradeDrawdown":"-92136.86","profitLossStandardDeviation":"3226.7620","profitLossDownsideDeviation":"2544.1944","profitFactor":"1.0858","sharpeRatio":"0.0253","sortinoRatio":"0.0321","profitToMaxDrawdownRatio":"0.1802","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-3255.4831","maximumDrawdownDuration":"183.01:00:00","totalFees":"1140.5917"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0035","profitLossRatio":"1.0284","winRate":"0.5128","lossRate":"0.4872","expectancy":"0.0402","startEquity":"527578.71","endEquity":"508701.3789","compoundingAnnualReturn":"-0.0358","drawdown":"0.082","totalNetProfit":"-0.0358","sharpeRatio":"-0.7330","probabilisticSharpeRatio":"0.0747","sortinoRatio":"-0.8189","alpha":"-0.1516","beta":"0.6361","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-2.2671","trackingError":"0.0862","treynorRatio":"-0.1176","portfolioTurnover":"0.0107","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"104"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-14913.19","totalProfit":"69646.11","totalLoss":"-84559.30","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-186.4149","averageProfit":"2048.4150","averageLoss":"-1838.2457","averageTradeDuration":"180.22:14:14.9999979","averageWinningTradeDuration":"182.23:59:59.9999993","averageLosingTradeDuration":"179.09:27:23.4782596","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1143","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1839.3675","averageMFE":"2494.7835","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2924.2897","profitLossDownsideDeviation":"2025.8698","profitFactor":"0.8236","sharpeRatio":"-0.0637","sortinoRatio":"-0.0920","profitToMaxDrawdownRatio":"-0.3103","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2681.1984","maximumDrawdownDuration":"180.23:00:00","totalFees":"1088.5700"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0036","profitLossRatio":"1.1666","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.1063","startEquity":"504911.8899","endEquity":"524761.9003","compoundingAnnualReturn":"0.0393","drawdown":"0.090","totalNetProfit":"0.0393","sharpeRatio":"-0.2617","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.2922","alpha":"-0.1019","beta":"0.6248","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"-1.6839","trackingError":"0.0873","treynorRatio":"-0.0427","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"104"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-14913.19","totalProfit":"69646.11","totalLoss":"-84559.30","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-186.4149","averageProfit":"2048.4150","averageLoss":"-1838.2457","averageTradeDuration":"180.22:14:14.9999979","averageWinningTradeDuration":"182.23:59:59.9999993","averageLosingTradeDuration":"179.09:27:23.4782596","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1143","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1839.3675","averageMFE":"2494.7835","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2924.2897","profitLossDownsideDeviation":"2025.8698","profitFactor":"0.8236","sharpeRatio":"-0.0637","sortinoRatio":"-0.0920","profitToMaxDrawdownRatio":"-0.3103","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2681.1984","maximumDrawdownDuration":"180.23:00:00","totalFees":"1088.5700"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0035","profitLossRatio":"1.1662","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.1064","startEquity":"525936.679","endEquity":"513394.7731","compoundingAnnualReturn":"-0.0239","drawdown":"0.090","totalNetProfit":"-0.0238","sharpeRatio":"-0.6878","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.7894","alpha":"-0.1051","beta":"0.6337","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-1.4899","trackingError":"0.0845","treynorRatio":"-0.1092","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-01-02T15:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":34,"numberOfLosingTrades":46,"totalProfitLoss":"-14913.19","totalProfit":"69646.11","totalLoss":"-84559.30","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-186.4149","averageProfit":"2048.4150","averageLoss":"-1838.2457","averageTradeDuration":"180.22:14:14.9999979","averageWinningTradeDuration":"182.23:59:59.9999993","averageLosingTradeDuration":"179.09:27:23.4782596","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"185.01:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1143","winLossRatio":"0.7391","winRate":"0.425","lossRate":"0.575","averageMAE":"-1839.3675","averageMFE":"2494.7835","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2924.2897","profitLossDownsideDeviation":"2025.8698","profitFactor":"0.8236","sharpeRatio":"-0.0637","sortinoRatio":"-0.0920","profitToMaxDrawdownRatio":"-0.3103","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2681.1984","maximumDrawdownDuration":"180.23:00:00","totalFees":"1088.5700"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0034","profitLossRatio":"1.1659","winRate":"0.4125","lossRate":"0.5875","expectancy":"-0.1066","startEquity":"540332.7656","endEquity":"500151.6427","compoundingAnnualReturn":"-0.0746","drawdown":"0.104","totalNetProfit":"-0.0744","sharpeRatio":"-0.9802","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-1.0842","alpha":"-0.1088","beta":"0.6499","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"-1.2738","trackingError":"0.0869","treynorRatio":"-0.1621","portfolioTurnover":"0.0109","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"104"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-14497.19","totalProfit":"70062.11","totalLoss":"-84559.30","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-178.9777","averageProfit":"2001.7746","averageLoss":"-1838.2457","averageTradeDuration":"179.18:51:51.1111091","averageWinningTradeDuration":"180.07:13:42.8571422","averageLosingTradeDuration":"179.09:27:23.4782596","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0890","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-1820.3941","averageMFE":"2469.4030","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2906.7262","profitLossDownsideDeviation":"2025.8698","profitFactor":"0.8286","sharpeRatio":"-0.0616","sortinoRatio":"-0.0883","profitToMaxDrawdownRatio":"-0.3016","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2648.3806","maximumDrawdownDuration":"180.23:00:00","totalFees":"1089.5700"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1389","winRate":"0.4198","lossRate":"0.5802","expectancy":"-0.1022","startEquity":"518545.475","endEquity":"492942.2208","compoundingAnnualReturn":"-0.0495","drawdown":"0.181","totalNetProfit":"-0.0494","sharpeRatio":"-0.6648","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.7402","alpha":"-0.1052","beta":"0.5605","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.1563","trackingError":"0.1073","treynorRatio":"-0.1446","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"62"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"-14275.08","totalProfit":"70062.11","totalLoss":"-84337.19","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-178.4385","averageProfit":"2001.7746","averageLoss":"-1874.1598","averageTradeDuration":"180.10:14:14.9999985","averageWinningTradeDuration":"180.07:13:42.8571422","averageLosingTradeDuration":"180.12:34:39.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0681","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1839.3498","averageMFE":"2500.1244","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2925.0613","profitLossDownsideDeviation":"2033.8988","profitFactor":"0.8307","sharpeRatio":"-0.0610","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.2970","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2678.5629","maximumDrawdownDuration":"180.23:00:00","totalFees":"1083.7250"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0035","profitLossRatio":"1.1174","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1001","startEquity":"529036.8344","endEquity":"496024.7921","compoundingAnnualReturn":"-0.0626","drawdown":"0.181","totalNetProfit":"-0.0624","sharpeRatio":"-0.7467","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-0.8361","alpha":"-0.1196","beta":"0.5583","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-1.3127","trackingError":"0.1081","treynorRatio":"-0.1640","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"35"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2024-01-02T15:00:00Z","endDateTime":"2025-04-01T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"-14275.08","totalProfit":"70062.11","totalLoss":"-84337.19","largestProfit":"9685.50","largestLoss":"-9987.78","averageProfitLoss":"-178.4385","averageProfit":"2001.7746","averageLoss":"-1874.1598","averageTradeDuration":"180.10:14:14.9999985","averageWinningTradeDuration":"180.07:13:42.8571422","averageLosingTradeDuration":"180.12:34:39.9999994","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"180.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0681","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-1839.3498","averageMFE":"2500.1244","largestMAE":"-10539.44","largestMFE":"16888.10","maximumClosedTradeDrawdown":"-48059.89","maximumIntraTradeDrawdown":"-55239.63","profitLossStandardDeviation":"2925.0613","profitLossDownsideDeviation":"2033.8988","profitFactor":"0.8307","sharpeRatio":"-0.0610","sortinoRatio":"-0.0877","profitToMaxDrawdownRatio":"-0.2970","maximumEndTradeDrawdown":"-16981.54","averageEndTradeDrawdown":"-2678.5629","maximumDrawdownDuration":"180.23:00:00","totalFees":"1083.7250"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.1176","winRate":"0.425","lossRate":"0.575","expectancy":"-0.1000","startEquity":"518923.8662","endEquity":"519646.0687","compoundingAnnualReturn":"0.0014","drawdown":"0.181","totalNetProfit":"0.0014","sharpeRatio":"-0.3831","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.4275","alpha":"-0.0796","beta":"0.5660","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.9791","trackingError":"0.1066","treynorRatio":"-0.0835","portfolioTurnover":"0.0110","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-1007.61","totalProfit":"72565.29","totalLoss":"-73572.90","largestProfit":"9685.50","largestLoss":"-9152.15","averageProfitLoss":"-12.5951","averageProfit":"1909.6129","averageLoss":"-1751.7357","averageTradeDuration":"179.22:32:14.9999982","averageWinningTradeDuration":"179.19:50:31.5789466","averageLosingTradeDuration":"180.00:58:34.2857148","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0901","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2152.5233","averageMFE":"2601.1609","largestMAE":"-10741.34","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2801.6137","profitLossDownsideDeviation":"1946.8441","profitFactor":"0.9863","sharpeRatio":"-0.0045","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0469","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2613.7560","maximumDrawdownDuration":"185.01:00:00","totalFees":"1072.2913"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0032","profitLossRatio":"1.1396","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.0104","startEquity":"545932.5841","endEquity":"527093.1285","compoundingAnnualReturn":"-0.0346","drawdown":"0.172","totalNetProfit":"-0.0345","sharpeRatio":"-0.4823","probabilisticSharpeRatio":"0.1061","sortinoRatio":"-0.5432","alpha":"-0.1083","beta":"0.5727","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-1.3508","trackingError":"0.1069","treynorRatio":"-0.1048","portfolioTurnover":"0.0109","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250809":{"tradeStatistics":{"startDateTime":"2024-07-01T14:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":38,"numberOfLosingTrades":42,"totalProfitLoss":"-1007.61","totalProfit":"72565.29","totalLoss":"-73572.90","largestProfit":"9685.50","largestLoss":"-9152.15","averageProfitLoss":"-12.5951","averageProfit":"1909.6129","averageLoss":"-1751.7357","averageTradeDuration":"179.22:32:14.9999982","averageWinningTradeDuration":"179.19:50:31.5789466","averageLosingTradeDuration":"180.00:58:34.2857148","medianTradeDuration":"179.23:00:00","medianWinningTradeDuration":"179.23:00:00","medianLosingTradeDuration":"185.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0901","winLossRatio":"0.9048","winRate":"0.475","lossRate":"0.525","averageMAE":"-2152.5233","averageMFE":"2601.1609","largestMAE":"-10741.34","largestMFE":"10573.94","maximumClosedTradeDrawdown":"-21496.06","maximumIntraTradeDrawdown":"-30793.64","profitLossStandardDeviation":"2801.6137","profitLossDownsideDeviation":"1946.8441","profitFactor":"0.9863","sharpeRatio":"-0.0045","sortinoRatio":"-0.0065","profitToMaxDrawdownRatio":"-0.0469","maximumEndTradeDrawdown":"-18532.75","averageEndTradeDrawdown":"-2613.7560","maximumDrawdownDuration":"185.01:00:00","totalFees":"1072.2913"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0033","profitLossRatio":"1.1399","winRate":"0.4625","lossRate":"0.5375","expectancy":"-0.0103","startEquity":"532220.5815","endEquity":"509473.0092","compoundingAnnualReturn":"-0.0455","drawdown":"0.169","totalNetProfit":"-0.0427","sharpeRatio":"-0.6404","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-0.7402","alpha":"-0.1158","beta":"0.5585","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-1.3178","trackingError":"0.1098","treynorRatio":"-0.1420","portfolioTurnover":"0.0116","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"263"},"closedTrades":[]}},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-03T15:00:00Z","endDateTime":"2025-07-01T14:00:00Z","totalNumberOfTrades":2040,"numberOfWinningTrades":1171,"numberOfLosingTrades":869,"totalProfitLoss":"434600.33","totalProfit":"1778270.79","totalLoss":"-1343670.46","largestProfit":"55031.28","largestLoss":"-13912.5","averageProfitLoss":"213.0394","averageProfit":"1518.5916","averageLoss":"-1546.2261","averageTradeDuration":"179.14:44:28.2352564","averageWinningTradeDuration":"181.05:51:38.8898345","averageLosingTradeDuration":"177.10:01:35.2819129","medianTradeDuration":"180.23:00:00","medianWinningTradeDuration":"180.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":25,"maxConsecutiveLosingTrades":17,"profitLossRatio":"0.9821","winLossRatio":"1.3475","winRate":"0.5740","lossRate":"0.4260","averageMAE":"-1266.0568","averageMFE":"1836.8931","largestMAE":"-14137.50","largestMFE":"88275.60","maximumClosedTradeDrawdown":"-161420.29","maximumIntraTradeDrawdown":"-168918.53","profitLossStandardDeviation":"2862.3905","profitLossDownsideDeviation":"1910.5066","profitFactor":"1.3234","sharpeRatio":"0.0744","sortinoRatio":"0.1115","profitToMaxDrawdownRatio":"2.6924","maximumEndTradeDrawdown":"-74315.50","averageEndTradeDrawdown":"-1623.8538","maximumDrawdownDuration":"1097.00:00:00","totalFees":"17698.1273"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0057","profitLossRatio":"1.0172","winRate":"0.5696","lossRate":"0.4304","expectancy":"0.1490","startEquity":"100000","endEquity":"509473.0092","compoundingAnnualReturn":"0.0656","drawdown":"0.659","totalNetProfit":"4.0947","sharpeRatio":"0.2163","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.2502","alpha":"0.0025","beta":"0.8025","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-0.0509","trackingError":"0.1208","treynorRatio":"0.0467","portfolioTurnover":"0.0109","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"1291"},"closedTrades":[{"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":17.5,"direction":0,"quantity":142,"exitTime":"2000-02-18T05:00:00Z","exitPrice":28,"profitLoss":1491,"totalFees":1,"mae":-133.47999999999999,"mfe":1526.5,"duration":"45.14:00:00","endTradeDrawdown":-35.5,"isWin":true},{"symbol":{"value":"MYT","id":"MYT R735QTJ8XC9X","permtick":"MYT"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.302464499999999,"direction":0,"quantity":220,"exitTime":"2000-03-04T05:00:00Z","exitPrice":11.75,"profitLoss":98.459999999999994,"totalFees":1.1000000000000001,"mae":-95.140000000000001,"mfe":231.87,"duration":"60.14:00:00","endTradeDrawdown":-133.41,"isWin":true},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.4506856250000002,"direction":0,"quantity":1016,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.5016574500000002,"profitLoss":51.789999999999999,"totalFees":10.16,"mae":-232.18000000000001,"mfe":700.88,"duration":"181.23:00:00","endTradeDrawdown":-649.09000000000003,"isWin":true},{"symbol":{"value":"ANCO","id":"ANCO R735QTJ8XC9X","permtick":"ANCO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":18.059999999999999,"direction":0,"quantity":137,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3,"profitLoss":-2063.2199999999998,"totalFees":2,"mae":-2200.2199999999998,"mfe":137,"duration":"181.23:00:00","endTradeDrawdown":-2200.2199999999998,"isWin":false},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":98.799999999999997,"direction":0,"quantity":25,"exitTime":"2000-07-03T14:00:00Z","exitPrice":35,"profitLoss":-1595,"totalFees":2,"mae":-1720,"mfe":30,"duration":"181.23:00:00","endTradeDrawdown":-1625,"isWin":false},{"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.5300000000000002,"direction":0,"quantity":450,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.1299999999999999,"profitLoss":-180,"totalFees":4.5,"mae":-351,"mfe":184.5,"duration":"181.23:00:00","endTradeDrawdown":-364.5,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":5.2174384500000004,"direction":0,"quantity":477,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.6439073320000004,"profitLoss":203.43000000000001,"totalFees":4.7699999999999996,"mae":-649.23000000000002,"mfe":473.94,"duration":"181.23:00:00","endTradeDrawdown":-270.50999999999999,"isWin":true},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":12.4601126,"direction":0,"quantity":200,"exitTime":"2000-07-03T14:00:00Z","exitPrice":11.497844199999999,"profitLoss":-192.44999999999999,"totalFees":2,"mae":-377.89999999999998,"mfe":219.88,"duration":"181.23:00:00","endTradeDrawdown":-412.32999999999998,"isWin":false},{"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":19.843416621999999,"direction":0,"quantity":125,"exitTime":"2000-07-03T14:00:00Z","exitPrice":23.809999999999999,"profitLoss":495.81999999999999,"totalFees":2,"mae":-523,"mfe":818.13,"duration":"181.23:00:00","endTradeDrawdown":-322.31,"isWin":true},{"symbol":{"value":"CRRS","id":"CRRS R735QTJ8XC9X","permtick":"CRRS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.75,"direction":0,"quantity":1423,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.66000000000000003,"profitLoss":-1551.0699999999999,"totalFees":11.8109,"mae":-1593.76,"mfe":355.75,"duration":"181.23:00:00","endTradeDrawdown":-1906.8199999999999,"isWin":false},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":64.825424999999996,"direction":0,"quantity":38,"exitTime":"2000-07-03T14:00:00Z","exitPrice":83.279087825000005,"profitLoss":701.24000000000001,"totalFees":2,"mae":-439.88999999999999,"mfe":1724.3599999999999,"duration":"181.23:00:00","endTradeDrawdown":-1023.12,"isWin":true},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":10.034212439999999,"direction":0,"quantity":248,"exitTime":"2000-07-03T14:00:00Z","exitPrice":5.9754298800000001,"profitLoss":-1006.58,"totalFees":2.48,"mae":-1174.3399999999999,"mfe":265.62,"duration":"181.23:00:00","endTradeDrawdown":-1272.2,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.0218117879999999,"direction":0,"quantity":1232,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.1392023999999998,"profitLoss":144.63,"totalFees":12.32,"mae":-286.94,"mfe":187.44999999999999,"duration":"181.23:00:00","endTradeDrawdown":-42.82,"isWin":true},{"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":3613,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.38,"profitLoss":-1120.03,"totalFees":19.329550000000001,"mae":-1589.72,"mfe":686.47000000000003,"duration":"181.23:00:00","endTradeDrawdown":-1806.5,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.008991537002454,"direction":0,"quantity":414,"exitTime":"2000-07-03T14:00:00Z","exitPrice":7.2794796538464004,"profitLoss":525.98000000000002,"totalFees":4.1399999999999997,"mae":-72.900000000000006,"mfe":668.55999999999995,"duration":"181.23:00:00","endTradeDrawdown":-142.58000000000001,"isWin":true},{"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.75,"direction":0,"quantity":369,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6,"profitLoss":-276.75,"totalFees":3.6899999999999999,"mae":-830.25,"mfe":2284.1100000000001,"duration":"181.23:00:00","endTradeDrawdown":-2560.8600000000001,"isWin":false},{"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.03346165,"direction":0,"quantity":1224,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.224745247,"profitLoss":234.13,"totalFees":12.24,"mae":-55.810000000000002,"mfe":245.13999999999999,"duration":"181.23:00:00","endTradeDrawdown":-11.01,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":21.987280896000001,"direction":0,"quantity":113,"exitTime":"2000-07-03T14:00:00Z","exitPrice":19.328848495999999,"profitLoss":-300.39999999999998,"totalFees":2,"mae":-600.80999999999995,"mfe":519.47000000000003,"duration":"181.23:00:00","endTradeDrawdown":-819.87,"isWin":false},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.403999802,"direction":0,"quantity":1774,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.2821916,"profitLoss":-216.09,"totalFees":17.739999999999998,"mae":-284.32999999999998,"mfe":1381.8199999999999,"duration":"181.23:00:00","endTradeDrawdown":-1597.9100000000001,"isWin":false},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":255,"exitTime":"2000-07-03T14:00:00Z","exitPrice":11,"profitLoss":316.19999999999999,"totalFees":2.5499999999999998,"mae":-765,"mfe":6181.1999999999998,"duration":"181.23:00:00","endTradeDrawdown":-5865,"isWin":true},{"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":12.130000000000001,"direction":0,"quantity":205,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.5,"profitLoss":-1974.1500000000001,"totalFees":2.0499999999999998,"mae":-2191.4499999999998,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":-1974.1500000000001,"isWin":false},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":75,"direction":0,"quantity":33,"exitTime":"2000-07-03T14:00:00Z","exitPrice":114,"profitLoss":1287,"totalFees":2,"mae":-238.91999999999999,"mfe":3795,"duration":"181.23:00:00","endTradeDrawdown":-2508,"isWin":true},{"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.9399999999999999,"direction":0,"quantity":1284,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.4700000000000002,"profitLoss":1964.52,"totalFees":12.84,"mae":-398.04000000000002,"mfe":4892.04,"duration":"181.23:00:00","endTradeDrawdown":-2927.52,"isWin":true},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.1871326,"direction":0,"quantity":402,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.6936868,"profitLoss":-600.37,"totalFees":4.0199999999999996,"mae":-1169.54,"mfe":315.77999999999997,"duration":"181.23:00:00","endTradeDrawdown":-916.14999999999998,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":12.065,"direction":0,"quantity":206,"exitTime":"2000-07-03T14:00:00Z","exitPrice":16.125,"profitLoss":836.36000000000001,"totalFees":2.0600000000000001,"mae":-502.63999999999999,"mfe":965.11000000000001,"duration":"181.23:00:00","endTradeDrawdown":-128.75,"isWin":true},{"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":1133,"exitTime":"2000-07-03T14:00:00Z","exitPrice":2.6899999999999999,"profitLoss":555.16999999999996,"totalFees":11.33,"mae":-11.33,"mfe":2390.6300000000001,"duration":"181.23:00:00","endTradeDrawdown":-1835.46,"isWin":true},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":4.1691144308814003,"direction":0,"quantity":597,"exitTime":"2000-07-03T14:00:00Z","exitPrice":4.5742113424507496,"profitLoss":241.84,"totalFees":5.9699999999999998,"mae":-645.28999999999996,"mfe":530.98000000000002,"duration":"181.23:00:00","endTradeDrawdown":-289.13999999999999,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":15.586674459999999,"direction":0,"quantity":159,"exitTime":"2000-07-03T14:00:00Z","exitPrice":16.420008209999999,"profitLoss":132.5,"totalFees":2,"mae":-689,"mfe":463.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":-330.72000000000003,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":1.0697197650000001,"direction":0,"quantity":2330,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.1883916000000001,"profitLoss":276.50999999999999,"totalFees":23.300000000000001,"mae":-152.66,"mfe":442.63999999999999,"duration":"181.23:00:00","endTradeDrawdown":-166.13,"isWin":true},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":11.625,"direction":0,"quantity":214,"exitTime":"2000-07-03T14:00:00Z","exitPrice":24.094999999999999,"profitLoss":2668.5799999999999,"totalFees":2.1400000000000001,"mae":-280.33999999999997,"mfe":2808.75,"duration":"181.23:00:00","endTradeDrawdown":-140.16999999999999,"isWin":true},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":33.720897860000001,"direction":0,"quantity":73,"exitTime":"2000-07-03T14:00:00Z","exitPrice":12.969576099999999,"profitLoss":-1514.8499999999999,"totalFees":2,"mae":-1551.26,"mfe":225.77000000000001,"duration":"181.23:00:00","endTradeDrawdown":-1740.6199999999999,"isWin":false},{"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":1209,"exitTime":"2000-07-03T14:00:00Z","exitPrice":1.8100000000000001,"profitLoss":-302.25,"totalFees":12.09,"mae":-822.12,"mfe":531.96000000000004,"duration":"181.23:00:00","endTradeDrawdown":-834.21000000000004,"isWin":false},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":17.854474685,"direction":0,"quantity":139,"exitTime":"2000-07-03T14:00:00Z","exitPrice":14.62390776,"profitLoss":-449.05000000000001,"totalFees":2,"mae":-790.25999999999999,"mfe":818.42999999999995,"duration":"181.23:00:00","endTradeDrawdown":-1267.48,"isWin":false},{"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":7.5,"direction":0,"quantity":332,"exitTime":"2000-07-03T14:00:00Z","exitPrice":6.3099999999999996,"profitLoss":-395.07999999999998,"totalFees":3.3199999999999998,"mae":-1474.0799999999999,"mfe":4110.1599999999999,"duration":"181.23:00:00","endTradeDrawdown":-4505.2399999999998,"isWin":false},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":14.66452555,"direction":0,"quantity":170,"exitTime":"2000-07-03T14:00:00Z","exitPrice":21.883508652,"profitLoss":1227.23,"totalFees":2,"mae":-298.94,"mfe":1268.78,"duration":"181.23:00:00","endTradeDrawdown":-41.549999999999997,"isWin":true},{"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":753,"exitTime":"2000-07-03T14:00:00Z","exitPrice":0.44,"profitLoss":-2161.1100000000001,"totalFees":5.4215999999999998,"mae":-2259,"mfe":519.57000000000005,"duration":"181.23:00:00","endTradeDrawdown":-2680.6799999999998,"isWin":false},{"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":435.17399999999998,"direction":0,"quantity":5,"exitTime":"2000-07-03T14:00:00Z","exitPrice":514.76582399999995,"profitLoss":397.95999999999998,"totalFees":2,"mae":-933.97000000000003,"mfe":2460.98,"duration":"181.23:00:00","endTradeDrawdown":-2063.02,"isWin":true},{"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":6.75,"direction":0,"quantity":369,"exitTime":"2000-07-03T14:00:00Z","exitPrice":3.75,"profitLoss":-1107,"totalFees":3.6899999999999999,"mae":-1394.8199999999999,"mfe":2029.5,"duration":"181.23:00:00","endTradeDrawdown":-3136.5,"isWin":false},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":9.1736525039999997,"direction":0,"quantity":271,"exitTime":"2000-07-03T14:00:00Z","exitPrice":12.159986372000001,"profitLoss":809.29999999999995,"totalFees":2.71,"mae":-98.469999999999999,"mfe":1423.4200000000001,"duration":"181.23:00:00","endTradeDrawdown":-614.12,"isWin":true},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2000-01-03T15:00:00Z","entryPrice":22.911847257000002,"direction":0,"quantity":108,"exitTime":"2000-07-03T14:00:00Z","exitPrice":19.222758675000001,"profitLoss":-398.42000000000002,"totalFees":2,"mae":-555.76999999999998,"mfe":95.739999999999995,"duration":"181.23:00:00","endTradeDrawdown":-494.16000000000003,"isWin":false},{"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":23.809999999999999,"direction":0,"quantity":101,"exitTime":"2000-08-03T04:00:00Z","exitPrice":28.940000000000001,"profitLoss":518.13,"totalFees":1,"mae":-12.119999999999999,"mfe":688.82000000000005,"duration":"30.14:00:00","endTradeDrawdown":-170.69,"isWin":true},{"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.38,"direction":0,"quantity":6366,"exitTime":"2000-08-12T04:00:00Z","exitPrice":0.38,"profitLoss":0,"totalFees":12.0954,"mae":-1209.54,"mfe":763.91999999999996,"duration":"39.14:00:00","endTradeDrawdown":-763.91999999999996,"isWin":false},{"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":0.44,"direction":0,"quantity":5495,"exitTime":"2000-09-09T04:00:00Z","exitPrice":0.28000000000000003,"profitLoss":-879.20000000000005,"totalFees":12.089,"mae":-879.20000000000005,"mfe":1538.5999999999999,"duration":"67.14:00:00","endTradeDrawdown":-2417.8000000000002,"isWin":false},{"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":1335,"exitTime":"2000-11-25T05:00:00Z","exitPrice":0.58999999999999997,"profitLoss":-1628.7,"totalFees":6.6749999999999998,"mae":-1748.8499999999999,"mfe":333.75,"duration":"144.15:00:00","endTradeDrawdown":-1962.45,"isWin":false},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":28.75,"direction":0,"quantity":84,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.6300000000000008,"profitLoss":-1690.0799999999999,"totalFees":2,"mae":-1701,"mfe":210,"duration":"183.01:00:00","endTradeDrawdown":-1900.0799999999999,"isWin":false},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":35,"direction":0,"quantity":69,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.5999999999999996,"profitLoss":-1890.5999999999999,"totalFees":2,"mae":-2070,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1890.5999999999999,"isWin":false},{"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.1299999999999999,"direction":0,"quantity":471,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.6299999999999999,"profitLoss":-706.5,"totalFees":4.71,"mae":-706.5,"mfe":174.27000000000001,"duration":"183.01:00:00","endTradeDrawdown":-880.76999999999998,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.6439073320000004,"direction":0,"quantity":428,"exitTime":"2001-01-02T15:00:00Z","exitPrice":7.0321996499999999,"profitLoss":594.19000000000005,"totalFees":4.2800000000000002,"mae":-279.62,"mfe":1493.24,"duration":"183.01:00:00","endTradeDrawdown":-899.04999999999995,"isWin":true},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.497844199999999,"direction":0,"quantity":210,"exitTime":"2001-01-02T15:00:00Z","exitPrice":12.56961205,"profitLoss":225.06999999999999,"totalFees":2.1000000000000001,"mae":-135.53,"mfe":719.15999999999997,"duration":"183.01:00:00","endTradeDrawdown":-494.08999999999997,"isWin":true},{"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":13.265685899999999,"direction":0,"quantity":182,"exitTime":"2001-01-02T15:00:00Z","exitPrice":18,"profitLoss":861.64999999999998,"totalFees":2,"mae":0,"mfe":872.57000000000005,"duration":"183.01:00:00","endTradeDrawdown":-10.92,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.5370801696551772,"direction":0,"quantity":1573,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.5178632475838831,"profitLoss":-30.23,"totalFees":15.73,"mae":-130.72,"mfe":160.18000000000001,"duration":"183.01:00:00","endTradeDrawdown":-190.41,"isWin":false},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":83.279087825000005,"direction":0,"quantity":29,"exitTime":"2001-01-02T15:00:00Z","exitPrice":62.169346900000001,"profitLoss":-612.17999999999995,"totalFees":2,"mae":-814,"mfe":363.26999999999998,"duration":"183.01:00:00","endTradeDrawdown":-975.45000000000005,"isWin":false},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":5.9754298800000001,"direction":0,"quantity":404,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.5514347399999999,"profitLoss":-979.28999999999996,"totalFees":4.04,"mae":-1070.3900000000001,"mfe":364.38999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1343.6800000000001,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.1392023999999998,"direction":0,"quantity":1129,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.0754214800000002,"profitLoss":-72.010000000000005,"totalFees":11.289999999999999,"mae":-327.11000000000001,"mfe":202.03999999999999,"duration":"183.01:00:00","endTradeDrawdown":-274.05000000000001,"isWin":false},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":25.943025550000002,"direction":0,"quantity":93,"exitTime":"2001-01-02T15:00:00Z","exitPrice":25.284034827999999,"profitLoss":-61.289999999999999,"totalFees":2,"mae":-589.61000000000001,"mfe":52.829999999999998,"duration":"183.01:00:00","endTradeDrawdown":-114.12,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":7.2794796538464004,"direction":0,"quantity":332,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.3065978373938556,"profitLoss":341,"totalFees":3.3199999999999998,"mae":-215.31,"mfe":379.37,"duration":"183.01:00:00","endTradeDrawdown":-38.369999999999997,"isWin":true},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.9400000000000004,"direction":0,"quantity":489,"exitTime":"2001-01-02T15:00:00Z","exitPrice":5.25,"profitLoss":151.59,"totalFees":4.8899999999999997,"mae":0,"mfe":733.5,"duration":"183.01:00:00","endTradeDrawdown":-581.90999999999997,"isWin":true},{"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6,"direction":0,"quantity":402,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.71999999999999997,"profitLoss":-2122.5599999999999,"totalFees":3.4571999999999998,"mae":-2235.1199999999999,"mfe":152.75999999999999,"duration":"183.01:00:00","endTradeDrawdown":-2275.3200000000002,"isWin":false},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":15,"direction":0,"quantity":161,"exitTime":"2001-01-02T15:00:00Z","exitPrice":19.129999999999999,"profitLoss":664.92999999999995,"totalFees":2,"mae":-322,"mfe":866.17999999999995,"duration":"183.01:00:00","endTradeDrawdown":-201.25,"isWin":true},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11.595397800000001,"direction":0,"quantity":208,"exitTime":"2001-01-02T15:00:00Z","exitPrice":17.393096700000001,"profitLoss":1205.9200000000001,"totalFees":2.0800000000000001,"mae":-236.02000000000001,"mfe":1486.73,"duration":"183.01:00:00","endTradeDrawdown":-280.81,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":19.328848495999999,"direction":0,"quantity":125,"exitTime":"2001-01-02T15:00:00Z","exitPrice":26.690661295999998,"profitLoss":920.23000000000002,"totalFees":2,"mae":-141.09999999999999,"mfe":1162.55,"duration":"183.01:00:00","endTradeDrawdown":-242.31999999999999,"isWin":true},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":11,"direction":0,"quantity":219,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.52,"profitLoss":-1638.1199999999999,"totalFees":2.1899999999999999,"mae":-1857.1199999999999,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-1638.1199999999999,"isWin":false},{"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.5,"direction":0,"quantity":967,"exitTime":"2001-01-02T15:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-1537.53,"totalFees":9.2348499999999998,"mae":-1721.26,"mfe":241.75,"duration":"183.01:00:00","endTradeDrawdown":-1779.28,"isWin":false},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":114,"direction":0,"quantity":21,"exitTime":"2001-01-02T15:00:00Z","exitPrice":68,"profitLoss":-966,"totalFees":2,"mae":-1323,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-966,"isWin":false},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.6936868,"direction":0,"quantity":515,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.8899146,"profitLoss":-928.94000000000005,"totalFees":5.1500000000000004,"mae":-1103.74,"mfe":79.909999999999997,"duration":"183.01:00:00","endTradeDrawdown":-1008.85,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":16.125,"direction":0,"quantity":149,"exitTime":"2001-01-02T15:00:00Z","exitPrice":25.815000000000001,"profitLoss":1443.8099999999999,"totalFees":2,"mae":-74.5,"mfe":1788,"duration":"183.01:00:00","endTradeDrawdown":-344.19,"isWin":true},{"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":2.6899999999999999,"direction":0,"quantity":899,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.5,"profitLoss":-170.81,"totalFees":8.9900000000000002,"mae":-620.30999999999995,"mfe":395.56,"duration":"183.01:00:00","endTradeDrawdown":-566.37,"isWin":false},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":4.5742113424507496,"direction":0,"quantity":528,"exitTime":"2001-01-02T15:00:00Z","exitPrice":3.0773807906161319,"profitLoss":-790.33000000000004,"totalFees":5.2800000000000002,"mae":-954.78999999999996,"mfe":31.109999999999999,"duration":"183.01:00:00","endTradeDrawdown":-821.44000000000005,"isWin":false},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":16.420008209999999,"direction":0,"quantity":147,"exitTime":"2001-01-02T15:00:00Z","exitPrice":17.75334221,"profitLoss":196,"totalFees":2,"mae":-955.5,"mfe":379.25999999999999,"duration":"183.01:00:00","endTradeDrawdown":-183.25999999999999,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":1.1883916000000001,"direction":0,"quantity":2034,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.264855775,"profitLoss":155.53,"totalFees":20.34,"mae":-42.619999999999997,"mfe":250.31999999999999,"duration":"183.01:00:00","endTradeDrawdown":-94.790000000000006,"isWin":true},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":24.094999999999999,"direction":0,"quantity":100,"exitTime":"2001-01-02T15:00:00Z","exitPrice":15.19,"profitLoss":-890.5,"totalFees":2,"mae":-946.5,"mfe":285.5,"duration":"183.01:00:00","endTradeDrawdown":-1176,"isWin":false},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":12.969576099999999,"direction":0,"quantity":186,"exitTime":"2001-01-02T15:00:00Z","exitPrice":2.49414925,"profitLoss":-1948.4300000000001,"totalFees":2,"mae":-2115.4400000000001,"mfe":482.47000000000003,"duration":"183.01:00:00","endTradeDrawdown":-2430.9000000000001,"isWin":false},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":3.3100000000000001,"direction":0,"quantity":730,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-1043.9000000000001,"totalFees":7.2999999999999998,"mae":-1138.8,"mfe":321.19999999999999,"duration":"183.01:00:00","endTradeDrawdown":-1365.0999999999999,"isWin":false},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":9.6199604099778,"direction":0,"quantity":251,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.8713034189828246,"profitLoss":-187.91,"totalFees":2.5099999999999998,"mae":-187.91,"mfe":212.09,"duration":"183.01:00:00","endTradeDrawdown":-400,"isWin":false},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":14.62390776,"direction":0,"quantity":165,"exitTime":"2001-01-02T15:00:00Z","exitPrice":8.2436129999999999,"profitLoss":-1052.75,"totalFees":2,"mae":-1155.52,"mfe":285.86000000000001,"duration":"183.01:00:00","endTradeDrawdown":-1338.6099999999999,"isWin":false},{"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":6.3099999999999996,"direction":0,"quantity":383,"exitTime":"2001-01-02T15:00:00Z","exitPrice":1.3400000000000001,"profitLoss":-1903.51,"totalFees":3.8300000000000001,"mae":-2202.25,"mfe":264.26999999999998,"duration":"183.01:00:00","endTradeDrawdown":-2167.7800000000002,"isWin":false},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":21.883508652,"direction":0,"quantity":110,"exitTime":"2001-01-02T15:00:00Z","exitPrice":31.378280801999999,"profitLoss":1044.4200000000001,"totalFees":2,"mae":-53.780000000000001,"mfe":1202.52,"duration":"183.01:00:00","endTradeDrawdown":-158.09999999999999,"isWin":true},{"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":514.76582399999995,"direction":0,"quantity":4,"exitTime":"2001-01-02T15:00:00Z","exitPrice":104.32171200000001,"profitLoss":-1641.78,"totalFees":2,"mae":-1716.6900000000001,"mfe":53.780000000000001,"duration":"183.01:00:00","endTradeDrawdown":-1695.5599999999999,"isWin":false},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":12.159986372000001,"direction":0,"quantity":198,"exitTime":"2001-01-02T15:00:00Z","exitPrice":11.698175034,"profitLoss":-91.439999999999998,"totalFees":2,"mae":-616.65999999999997,"mfe":367.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-459.17000000000002,"isWin":false},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2000-07-03T14:00:00Z","entryPrice":19.222758675000001,"direction":0,"quantity":125,"exitTime":"2001-01-02T15:00:00Z","exitPrice":19.318999300000002,"profitLoss":12.029999999999999,"totalFees":2,"mae":-365.41000000000003,"mfe":253.81999999999999,"duration":"183.01:00:00","endTradeDrawdown":-241.78999999999999,"isWin":true},{"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":18,"direction":0,"quantity":110,"exitTime":"2001-01-12T05:00:00Z","exitPrice":18.059999999999999,"profitLoss":6.5999999999999996,"totalFees":1,"mae":0,"mfe":17.600000000000001,"duration":"9.14:00:00","endTradeDrawdown":-11,"isWin":true},{"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":1481,"exitTime":"2001-03-06T05:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-414.68000000000001,"totalFees":7.4050000000000002,"mae":-503.54000000000002,"mfe":1851.25,"duration":"62.14:00:00","endTradeDrawdown":-2265.9299999999998,"isWin":false},{"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.3400000000000001,"direction":0,"quantity":1482,"exitTime":"2001-03-08T05:00:00Z","exitPrice":1.4399999999999999,"profitLoss":148.19999999999999,"totalFees":7.4100000000000001,"mae":-88.920000000000002,"mfe":237.12,"duration":"64.14:00:00","endTradeDrawdown":-88.920000000000002,"isWin":true},{"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.71999999999999997,"direction":0,"quantity":2758,"exitTime":"2001-06-29T04:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-193.06,"totalFees":9.9288000000000007,"mae":-937.72000000000003,"mfe":1903.02,"duration":"177.13:00:00","endTradeDrawdown":-2096.0799999999999,"isWin":false},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.98840101,"direction":0,"quantity":664,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.7860409499999998,"profitLoss":529.63,"totalFees":6.6399999999999997,"mae":-17.079999999999998,"mfe":788.79999999999995,"duration":"180.23:00:00","endTradeDrawdown":-259.17000000000002,"isWin":true},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.6300000000000008,"direction":0,"quantity":230,"exitTime":"2001-07-02T14:00:00Z","exitPrice":12.5,"profitLoss":890.10000000000002,"totalFees":2.2999999999999998,"mae":-144.90000000000001,"mfe":2012.5,"duration":"180.23:00:00","endTradeDrawdown":-1122.4000000000001,"isWin":true},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.5999999999999996,"direction":0,"quantity":261,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.7999999999999998,"profitLoss":-208.80000000000001,"totalFees":2.6099999999999999,"mae":-626.39999999999998,"mfe":2610,"duration":"180.23:00:00","endTradeDrawdown":-2818.8000000000002,"isWin":false},{"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":547,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.0600000000000001,"profitLoss":-858.78999999999996,"totalFees":5.4699999999999998,"mae":-1001.01,"mfe":306.31999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1165.1099999999999,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":7.0321996499999999,"direction":0,"quantity":282,"exitTime":"2001-07-02T14:00:00Z","exitPrice":7.2268230400000002,"profitLoss":54.880000000000003,"totalFees":2.8199999999999998,"mae":-422.19999999999999,"mfe":353.44,"duration":"180.23:00:00","endTradeDrawdown":-298.56,"isWin":true},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":12.56961205,"direction":0,"quantity":158,"exitTime":"2001-07-02T14:00:00Z","exitPrice":17.450806100000001,"profitLoss":771.23000000000002,"totalFees":2,"mae":0,"mfe":1406.5899999999999,"duration":"180.23:00:00","endTradeDrawdown":-635.36000000000001,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.5178632475838831,"direction":0,"quantity":1309,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.92999074003148,"profitLoss":539.47000000000003,"totalFees":13.09,"mae":0,"mfe":573.15999999999997,"duration":"180.23:00:00","endTradeDrawdown":-33.689999999999998,"isWin":true},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":62.169346900000001,"direction":0,"quantity":31,"exitTime":"2001-07-02T14:00:00Z","exitPrice":36.930441344999998,"profitLoss":-782.40999999999997,"totalFees":2,"mae":-827.26999999999998,"mfe":169.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-951.54999999999995,"isWin":false},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.5514347399999999,"direction":0,"quantity":559,"exitTime":"2001-07-02T14:00:00Z","exitPrice":6.3700337400000002,"profitLoss":1575.5999999999999,"totalFees":5.5899999999999999,"mae":0,"mfe":2426.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-850.82000000000005,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.0754214800000002,"direction":0,"quantity":956,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.30882787,"profitLoss":223.13999999999999,"totalFees":9.5600000000000005,"mae":-62.909999999999997,"mfe":547.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-324.83999999999997,"isWin":true},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":25.284034827999999,"direction":0,"quantity":78,"exitTime":"2001-07-02T14:00:00Z","exitPrice":19.100735719999999,"profitLoss":-482.30000000000001,"totalFees":2,"mae":-546.94000000000005,"mfe":51.399999999999999,"duration":"180.23:00:00","endTradeDrawdown":-533.70000000000005,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.3065978373938556,"direction":0,"quantity":239,"exitTime":"2001-07-02T14:00:00Z","exitPrice":9.2206289076952057,"profitLoss":218.44999999999999,"totalFees":2.3900000000000001,"mae":-129.50999999999999,"mfe":218.44999999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":5.25,"direction":0,"quantity":378,"exitTime":"2001-07-02T14:00:00Z","exitPrice":3.75,"profitLoss":-567,"totalFees":3.7799999999999998,"mae":-657.72000000000003,"mfe":412.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-979.01999999999998,"isWin":false},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":19.129999999999999,"direction":0,"quantity":103,"exitTime":"2001-07-02T14:00:00Z","exitPrice":13.85,"profitLoss":-543.84000000000003,"totalFees":2,"mae":-691.13,"mfe":630.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1174.2,"isWin":false},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":17.393096700000001,"direction":0,"quantity":114,"exitTime":"2001-07-02T14:00:00Z","exitPrice":19.513398012,"profitLoss":241.71000000000001,"totalFees":2,"mae":-236.05000000000001,"mfe":382.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-140.69,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":26.690661295999998,"direction":0,"quantity":74,"exitTime":"2001-07-02T14:00:00Z","exitPrice":34.821374544000001,"profitLoss":601.66999999999996,"totalFees":2,"mae":-79.900000000000006,"mfe":884.96000000000004,"duration":"180.23:00:00","endTradeDrawdown":-283.29000000000002,"isWin":true},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8848216520000001,"direction":0,"quantity":1053,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.4399999999999999,"profitLoss":584.60000000000002,"totalFees":10.529999999999999,"mae":-101.26000000000001,"mfe":648.07000000000005,"duration":"180.23:00:00","endTradeDrawdown":-63.469999999999999,"isWin":true},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.52,"direction":0,"quantity":564,"exitTime":"2001-07-02T14:00:00Z","exitPrice":24.800000000000001,"profitLoss":12001.92,"totalFees":5.6399999999999997,"mae":-157.91999999999999,"mfe":12678.719999999999,"duration":"180.23:00:00","endTradeDrawdown":-676.79999999999995,"isWin":true},{"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":2184,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.02,"profitLoss":240.24000000000001,"totalFees":20.857199999999999,"mae":-218.40000000000001,"mfe":3603.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3363.3600000000001,"isWin":true},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":68,"direction":0,"quantity":29,"exitTime":"2001-07-02T14:00:00Z","exitPrice":23.359999999999999,"profitLoss":-1294.5599999999999,"totalFees":2,"mae":-1294.5599999999999,"mfe":232,"duration":"180.23:00:00","endTradeDrawdown":-1526.5599999999999,"isWin":false},{"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8100000000000001,"direction":0,"quantity":1096,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.6899999999999999,"profitLoss":-131.52000000000001,"totalFees":10.960000000000001,"mae":-328.80000000000001,"mfe":1096,"duration":"180.23:00:00","endTradeDrawdown":-1227.52,"isWin":false},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.8899146,"direction":0,"quantity":687,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.3434327000000001,"profitLoss":1685.5699999999999,"totalFees":6.8700000000000001,"mae":-26.649999999999999,"mfe":2884.7800000000002,"duration":"180.23:00:00","endTradeDrawdown":-1199.21,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":25.815000000000001,"direction":0,"quantity":76,"exitTime":"2001-07-02T14:00:00Z","exitPrice":27.899999999999999,"profitLoss":158.46000000000001,"totalFees":2,"mae":-346.94,"mfe":204.06,"duration":"180.23:00:00","endTradeDrawdown":-45.600000000000001,"isWin":true},{"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.5,"direction":0,"quantity":794,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.27,"profitLoss":-182.62,"totalFees":7.9400000000000004,"mae":-317.60000000000002,"mfe":246.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-428.75999999999999,"isWin":false},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":3.0773807906161319,"direction":0,"quantity":645,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.0697386755895879,"profitLoss":1285.0699999999999,"totalFees":6.4500000000000002,"mae":-114.51000000000001,"mfe":1387.8900000000001,"duration":"180.23:00:00","endTradeDrawdown":-102.81999999999999,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":17.75334221,"direction":0,"quantity":111,"exitTime":"2001-07-02T14:00:00Z","exitPrice":20.400010200000001,"profitLoss":293.77999999999997,"totalFees":2,"mae":-250.12,"mfe":364.07999999999998,"duration":"180.23:00:00","endTradeDrawdown":-70.299999999999997,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.264855775,"direction":0,"quantity":1570,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.6088832,"profitLoss":540.12,"totalFees":15.699999999999999,"mae":-10.140000000000001,"mfe":571.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-31.579999999999998,"isWin":true},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":15.19,"direction":0,"quantity":130,"exitTime":"2001-07-02T14:00:00Z","exitPrice":5.46,"profitLoss":-1264.9000000000001,"totalFees":2,"mae":-1454.7,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1264.9000000000001,"isWin":false},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":2.49414925,"direction":0,"quantity":796,"exitTime":"2001-07-02T14:00:00Z","exitPrice":2.9131663240000001,"profitLoss":333.54000000000002,"totalFees":7.96,"mae":-476.48000000000002,"mfe":4208.9300000000003,"duration":"180.23:00:00","endTradeDrawdown":-3875.3899999999999,"isWin":true},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":1.8799999999999999,"direction":0,"quantity":1056,"exitTime":"2001-07-02T14:00:00Z","exitPrice":1.8999999999999999,"profitLoss":21.120000000000001,"totalFees":10.56,"mae":-1034.8800000000001,"mfe":929.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-908.15999999999997,"isWin":true},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.8713034189828246,"direction":0,"quantity":223,"exitTime":"2001-07-02T14:00:00Z","exitPrice":14.719883183271245,"profitLoss":1304.23,"totalFees":2.23,"mae":-22.23,"mfe":1470.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-166.08000000000001,"isWin":true},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":8.2436129999999999,"direction":0,"quantity":241,"exitTime":"2001-07-02T14:00:00Z","exitPrice":8.3086346800000008,"profitLoss":15.67,"totalFees":2.4100000000000001,"mae":-302.74000000000001,"mfe":859.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-843.35000000000002,"isWin":true},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":31.378280801999999,"direction":0,"quantity":63,"exitTime":"2001-07-02T14:00:00Z","exitPrice":35.803851600000002,"profitLoss":278.81,"totalFees":2,"mae":-271.04000000000002,"mfe":537.20000000000005,"duration":"180.23:00:00","endTradeDrawdown":-258.38999999999999,"isWin":true},{"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":104.32171200000001,"direction":0,"quantity":19,"exitTime":"2001-07-02T14:00:00Z","exitPrice":33.613439999999997,"profitLoss":-1343.46,"totalFees":2,"mae":-1421.01,"mfe":1952.46,"duration":"180.23:00:00","endTradeDrawdown":-3295.9200000000001,"isWin":false},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":11.698175034,"direction":0,"quantity":169,"exitTime":"2001-07-02T14:00:00Z","exitPrice":10.798575380999999,"profitLoss":-152.03,"totalFees":2,"mae":-298.86000000000001,"mfe":400.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-552.26999999999998,"isWin":false},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2001-01-02T15:00:00Z","entryPrice":19.318999300000002,"direction":0,"quantity":102,"exitTime":"2001-07-02T14:00:00Z","exitPrice":20.824094852000002,"profitLoss":153.52000000000001,"totalFees":2,"mae":-105.64,"mfe":257.06,"duration":"180.23:00:00","endTradeDrawdown":-103.54000000000001,"isWin":true},{"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.02,"direction":0,"quantity":2341,"exitTime":"2001-09-28T04:00:00Z","exitPrice":2.2999999999999998,"profitLoss":2996.48,"totalFees":11.705,"mae":-257.50999999999999,"mfe":3324.2199999999998,"duration":"87.14:00:00","endTradeDrawdown":-327.74000000000001,"isWin":true},{"symbol":{"value":"CP","id":"CP R735QTJ8XC9X","permtick":"CP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":35.583972750000001,"direction":0,"quantity":67,"exitTime":"2001-10-03T04:00:00Z","exitPrice":30.870000000000001,"profitLoss":-315.83999999999997,"totalFees":1,"mae":-434.43000000000001,"mfe":55.439999999999998,"duration":"92.14:00:00","endTradeDrawdown":-371.27999999999997,"isWin":false},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.7860409499999998,"direction":0,"quantity":630,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.7654616559999998,"profitLoss":-12.960000000000001,"totalFees":6.2999999999999998,"mae":-240.03999999999999,"mfe":203.61000000000001,"duration":"184.01:00:00","endTradeDrawdown":-216.56999999999999,"isWin":false},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":12.5,"direction":0,"quantity":190,"exitTime":"2002-01-02T15:00:00Z","exitPrice":14.17,"profitLoss":317.30000000000001,"totalFees":2,"mae":-1083,"mfe":317.30000000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":351,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.7999999999999998,"profitLoss":-1404,"totalFees":3.5099999999999998,"mae":-1825.2,"mfe":280.80000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1684.8,"isWin":false},{"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.0600000000000001,"direction":0,"quantity":1158,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1,"profitLoss":-1227.48,"totalFees":11.58,"mae":-1343.28,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1227.48,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":7.2268230400000002,"direction":0,"quantity":330,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.6893969919999998,"profitLoss":-507.35000000000002,"totalFees":3.2999999999999998,"mae":-1108.8800000000001,"mfe":80.510000000000005,"duration":"184.01:00:00","endTradeDrawdown":-587.86000000000001,"isWin":false},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":17.450806100000001,"direction":0,"quantity":136,"exitTime":"2002-01-02T15:00:00Z","exitPrice":20.199254348,"profitLoss":373.79000000000002,"totalFees":2,"mae":-170.16999999999999,"mfe":436.25,"duration":"184.01:00:00","endTradeDrawdown":-62.460000000000001,"isWin":true},{"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":248,"exitTime":"2002-01-02T15:00:00Z","exitPrice":10.779999999999999,"profitLoss":292.63999999999999,"totalFees":2.48,"mae":-396.80000000000001,"mfe":310,"duration":"184.01:00:00","endTradeDrawdown":-17.359999999999999,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.92999074003148,"direction":0,"quantity":1237,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.5539581979392389,"profitLoss":771.85000000000002,"totalFees":12.369999999999999,"mae":-15.92,"mfe":1840.29,"duration":"184.01:00:00","endTradeDrawdown":-1068.4400000000001,"isWin":true},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":36.930441344999998,"direction":0,"quantity":64,"exitTime":"2002-01-02T15:00:00Z","exitPrice":45.838568031000001,"profitLoss":570.12,"totalFees":2,"mae":-741.63,"mfe":803.19000000000005,"duration":"184.01:00:00","endTradeDrawdown":-233.06999999999999,"isWin":true},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":6.3700337400000002,"direction":0,"quantity":374,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.8920772000000001,"profitLoss":569.24000000000001,"totalFees":3.7400000000000002,"mae":-758.99000000000001,"mfe":674.65999999999997,"duration":"184.01:00:00","endTradeDrawdown":-105.42,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.30882787,"direction":0,"quantity":1033,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.8890965839999998,"profitLoss":599.41999999999996,"totalFees":10.33,"mae":-19.710000000000001,"mfe":624.25999999999999,"duration":"184.01:00:00","endTradeDrawdown":-24.84,"isWin":true},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":19.100735719999999,"direction":0,"quantity":124,"exitTime":"2002-01-02T15:00:00Z","exitPrice":17.206447879999999,"profitLoss":-234.88999999999999,"totalFees":2,"mae":-321.01999999999998,"mfe":293.61000000000001,"duration":"184.01:00:00","endTradeDrawdown":-528.5,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":9.2206289076952057,"direction":0,"quantity":258,"exitTime":"2002-01-02T15:00:00Z","exitPrice":9.4617184502720875,"profitLoss":62.200000000000003,"totalFees":2.5800000000000001,"mae":-328.93000000000001,"mfe":189.08000000000001,"duration":"184.01:00:00","endTradeDrawdown":-126.88,"isWin":true},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":3.75,"direction":0,"quantity":636,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.75,"profitLoss":-636,"totalFees":6.3600000000000003,"mae":-680.51999999999998,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-636,"isWin":false},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":13.85,"direction":0,"quantity":172,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.5099999999999998,"profitLoss":-1090.48,"totalFees":2,"mae":-1487.8,"mfe":89.439999999999998,"duration":"184.01:00:00","endTradeDrawdown":-1179.9200000000001,"isWin":false},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":19.513398012,"direction":0,"quantity":122,"exitTime":"2002-01-02T15:00:00Z","exitPrice":23.777967220000001,"profitLoss":520.27999999999997,"totalFees":2,"mae":-457.55000000000001,"mfe":666.79999999999995,"duration":"184.01:00:00","endTradeDrawdown":-146.52000000000001,"isWin":true},{"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.7384390000000001,"direction":0,"quantity":871,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.725141888,"profitLoss":-11.58,"totalFees":8.7100000000000009,"mae":-92.329999999999998,"mfe":85.459999999999994,"duration":"184.01:00:00","endTradeDrawdown":-97.040000000000006,"isWin":false},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":34.821374544000001,"direction":0,"quantity":68,"exitTime":"2002-01-02T15:00:00Z","exitPrice":27.03421256,"profitLoss":-529.52999999999997,"totalFees":2,"mae":-1040.7,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-529.52999999999997,"isWin":false},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":977,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.0099999999999998,"profitLoss":-420.11000000000001,"totalFees":9.7699999999999996,"mae":-742.51999999999998,"mfe":664.36000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1084.47,"isWin":false},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":96,"exitTime":"2002-01-02T15:00:00Z","exitPrice":69.040000000000006,"profitLoss":4247.04,"totalFees":2,"mae":-92.159999999999997,"mfe":4604.1599999999999,"duration":"184.01:00:00","endTradeDrawdown":-357.12,"isWin":true},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":23.359999999999999,"direction":0,"quantity":102,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.96,"profitLoss":-2080.8000000000002,"totalFees":2,"mae":-2158.3200000000002,"mfe":65.280000000000001,"duration":"184.01:00:00","endTradeDrawdown":-2146.0799999999999,"isWin":false},{"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.6899999999999999,"direction":0,"quantity":1411,"exitTime":"2002-01-02T15:00:00Z","exitPrice":0.91000000000000003,"profitLoss":-1100.5799999999999,"totalFees":13.47505,"mae":-1255.79,"mfe":155.21000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1255.79,"isWin":false},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.3434327000000001,"direction":0,"quantity":446,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.0331063,"profitLoss":-138.41,"totalFees":4.46,"mae":-544.97000000000003,"mfe":622.83000000000004,"duration":"184.01:00:00","endTradeDrawdown":-761.24000000000001,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":27.899999999999999,"direction":0,"quantity":85,"exitTime":"2002-01-02T15:00:00Z","exitPrice":35,"profitLoss":603.5,"totalFees":2,"mae":-290.69999999999999,"mfe":709.75,"duration":"184.01:00:00","endTradeDrawdown":-106.25,"isWin":true},{"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.27,"direction":0,"quantity":1051,"exitTime":"2002-01-02T15:00:00Z","exitPrice":2.4700000000000002,"profitLoss":210.19999999999999,"totalFees":10.51,"mae":-546.51999999999998,"mfe":241.72999999999999,"duration":"184.01:00:00","endTradeDrawdown":-31.530000000000001,"isWin":true},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.0697386755895879,"direction":0,"quantity":470,"exitTime":"2002-01-02T15:00:00Z","exitPrice":6.0058904024369246,"profitLoss":439.99000000000001,"totalFees":4.7000000000000002,"mae":-179.22,"mfe":565.27999999999997,"duration":"184.01:00:00","endTradeDrawdown":-125.29000000000001,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":20.400010200000001,"direction":0,"quantity":116,"exitTime":"2002-01-02T15:00:00Z","exitPrice":21.266677300000001,"profitLoss":100.53,"totalFees":2,"mae":-278.39999999999998,"mfe":224.27000000000001,"duration":"184.01:00:00","endTradeDrawdown":-123.73999999999999,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.6088832,"direction":0,"quantity":1483,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.57043416,"profitLoss":-57.020000000000003,"totalFees":14.83,"mae":-456.66000000000003,"mfe":125.2,"duration":"184.01:00:00","endTradeDrawdown":-182.22,"isWin":false},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":5.46,"direction":0,"quantity":437,"exitTime":"2002-01-02T15:00:00Z","exitPrice":7.3499999999999996,"profitLoss":825.92999999999995,"totalFees":4.3700000000000001,"mae":-1040.0599999999999,"mfe":1061.9100000000001,"duration":"184.01:00:00","endTradeDrawdown":-235.97999999999999,"isWin":true},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":2.9131663240000001,"direction":0,"quantity":819,"exitTime":"2002-01-02T15:00:00Z","exitPrice":5.9859581999999998,"profitLoss":2516.6199999999999,"totalFees":8.1899999999999995,"mae":-441.22000000000003,"mfe":3529.8000000000002,"duration":"184.01:00:00","endTradeDrawdown":-1013.1799999999999,"isWin":true},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":1256,"exitTime":"2002-01-02T15:00:00Z","exitPrice":1.02,"profitLoss":-1105.28,"totalFees":12.56,"mae":-1193.2,"mfe":251.19999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1356.48,"isWin":false},{"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":1.95,"direction":0,"quantity":1223,"exitTime":"2002-01-02T15:00:00Z","exitPrice":4.0300000000000002,"profitLoss":2543.8400000000001,"totalFees":12.23,"mae":0,"mfe":3901.3699999999999,"duration":"184.01:00:00","endTradeDrawdown":-1357.53,"isWin":true},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":14.719883183271245,"direction":0,"quantity":162,"exitTime":"2002-01-02T15:00:00Z","exitPrice":16.772086119372201,"profitLoss":332.45999999999998,"totalFees":2,"mae":-833.99000000000001,"mfe":332.45999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":8.3086346800000008,"direction":0,"quantity":287,"exitTime":"2002-01-02T15:00:00Z","exitPrice":3.482217592,"profitLoss":-1385.1800000000001,"totalFees":2.8700000000000001,"mae":-1517.3199999999999,"mfe":36.450000000000003,"duration":"184.01:00:00","endTradeDrawdown":-1421.6300000000001,"isWin":false},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":35.803851600000002,"direction":0,"quantity":66,"exitTime":"2002-01-02T15:00:00Z","exitPrice":28.632238610000002,"profitLoss":-473.32999999999998,"totalFees":2,"mae":-585.67999999999995,"mfe":35.799999999999997,"duration":"184.01:00:00","endTradeDrawdown":-509.13,"isWin":false},{"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":33.613439999999997,"direction":0,"quantity":71,"exitTime":"2002-01-02T15:00:00Z","exitPrice":11.40456,"profitLoss":-1576.8299999999999,"totalFees":2,"mae":-2037.0899999999999,"mfe":0,"duration":"184.01:00:00","endTradeDrawdown":-1576.8299999999999,"isWin":false},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":10.798575380999999,"direction":0,"quantity":221,"exitTime":"2002-01-02T15:00:00Z","exitPrice":8.4673602310000007,"profitLoss":-515.20000000000005,"totalFees":2.21,"mae":-862.48000000000002,"mfe":58.640000000000001,"duration":"184.01:00:00","endTradeDrawdown":-573.84000000000003,"isWin":false},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2001-07-02T14:00:00Z","entryPrice":20.824094852000002,"direction":0,"quantity":114,"exitTime":"2002-01-02T15:00:00Z","exitPrice":21.575062242000001,"profitLoss":85.609999999999999,"totalFees":2,"mae":-651.26999999999998,"mfe":144.28999999999999,"duration":"184.01:00:00","endTradeDrawdown":-58.68,"isWin":true},{"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.4700000000000002,"direction":0,"quantity":1006,"exitTime":"2002-04-17T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":1086.48,"totalFees":5.0300000000000002,"mae":-140.84,"mfe":1287.6800000000001,"duration":"104.13:00:00","endTradeDrawdown":-201.19999999999999,"isWin":true},{"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.91000000000000003,"direction":0,"quantity":2729,"exitTime":"2002-05-10T04:00:00Z","exitPrice":1.1399999999999999,"profitLoss":627.66999999999996,"totalFees":12.41695,"mae":-436.63999999999999,"mfe":927.86000000000001,"duration":"127.13:00:00","endTradeDrawdown":-300.19,"isWin":true},{"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1,"direction":0,"quantity":2485,"exitTime":"2002-05-29T04:00:00Z","exitPrice":0.23000000000000001,"profitLoss":-1913.45,"totalFees":12.425000000000001,"mae":-2062.5500000000002,"mfe":24.850000000000001,"duration":"146.13:00:00","endTradeDrawdown":-1938.3,"isWin":false},{"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":11.40456,"direction":0,"quantity":218,"exitTime":"2002-06-27T04:00:00Z","exitPrice":3.3999999999999999,"profitLoss":-1744.99,"totalFees":1.0900000000000001,"mae":-1984.79,"mfe":130.84999999999999,"duration":"175.13:00:00","endTradeDrawdown":-1875.8399999999999,"isWin":false},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.7654616559999998,"direction":0,"quantity":659,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.5087144480000001,"profitLoss":489.80000000000001,"totalFees":6.5899999999999999,"mae":0,"mfe":519.84000000000003,"duration":"179.23:00:00","endTradeDrawdown":-30.039999999999999,"isWin":true},{"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":19.239999999999998,"direction":0,"quantity":129,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.4000000000000004,"profitLoss":-1527.3599999999999,"totalFees":2,"mae":-1598.3099999999999,"mfe":354.75,"duration":"179.23:00:00","endTradeDrawdown":-1882.1099999999999,"isWin":false},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":14.17,"direction":0,"quantity":175,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.7100000000000009,"profitLoss":-780.5,"totalFees":2,"mae":-939.75,"mfe":418.25,"duration":"179.23:00:00","endTradeDrawdown":-1198.75,"isWin":false},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.7999999999999998,"direction":0,"quantity":887,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-532.20000000000005,"totalFees":8.8699999999999992,"mae":-532.20000000000005,"mfe":2483.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-3015.8000000000002,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.6893969919999998,"direction":0,"quantity":436,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.6006744895000002,"profitLoss":833.32000000000005,"totalFees":4.3600000000000003,"mae":0,"mfe":1287.53,"duration":"179.23:00:00","endTradeDrawdown":-454.20999999999998,"isWin":true},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":20.199254348,"direction":0,"quantity":123,"exitTime":"2002-07-01T14:00:00Z","exitPrice":23.017597680000002,"profitLoss":346.66000000000003,"totalFees":2,"mae":-128.03999999999999,"mfe":545.83000000000004,"duration":"179.23:00:00","endTradeDrawdown":-199.16999999999999,"isWin":true},{"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":10.779999999999999,"direction":0,"quantity":230,"exitTime":"2002-07-01T14:00:00Z","exitPrice":13.949999999999999,"profitLoss":729.10000000000002,"totalFees":2.2999999999999998,"mae":-87.400000000000006,"mfe":1315.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-586.5,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.5539581979392389,"direction":0,"quantity":973,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.6299930994384679,"profitLoss":73.980000000000004,"totalFees":9.7300000000000004,"mae":-31.460000000000001,"mfe":404.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-330.80000000000001,"isWin":true},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":45.838568031000001,"direction":0,"quantity":54,"exitTime":"2002-07-01T14:00:00Z","exitPrice":43.08873114,"profitLoss":-148.49000000000001,"totalFees":2,"mae":-605.40999999999997,"mfe":146.72999999999999,"duration":"179.23:00:00","endTradeDrawdown":-295.22000000000003,"isWin":false},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.8920772000000001,"direction":0,"quantity":314,"exitTime":"2002-07-01T14:00:00Z","exitPrice":22.266932099999998,"profitLoss":4513.6999999999998,"totalFees":3.1400000000000001,"mae":-88.5,"mfe":7788.3500000000004,"duration":"179.23:00:00","endTradeDrawdown":-3274.6500000000001,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.8890965839999998,"direction":0,"quantity":859,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.0189592129999996,"profitLoss":970.54999999999995,"totalFees":8.5899999999999999,"mae":-54.229999999999997,"mfe":1286.8099999999999,"duration":"179.23:00:00","endTradeDrawdown":-316.25999999999999,"isWin":true},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":17.206447879999999,"direction":0,"quantity":144,"exitTime":"2002-07-01T14:00:00Z","exitPrice":16.273070520000001,"profitLoss":-134.41,"totalFees":2,"mae":-286.42000000000002,"mfe":50.909999999999997,"duration":"179.23:00:00","endTradeDrawdown":-185.31999999999999,"isWin":false},{"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":0.68000000000000005,"direction":0,"quantity":3651,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.84999999999999998,"profitLoss":620.66999999999996,"totalFees":27.930150000000001,"mae":-365.10000000000002,"mfe":1715.97,"duration":"179.23:00:00","endTradeDrawdown":-1095.3,"isWin":true},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":9.4617184502720875,"direction":0,"quantity":262,"exitTime":"2002-07-01T14:00:00Z","exitPrice":12.851232178754969,"profitLoss":888.04999999999995,"totalFees":2.6200000000000001,"mae":-25.120000000000001,"mfe":888.04999999999995,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.75,"direction":0,"quantity":903,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4,"profitLoss":1128.75,"totalFees":9.0299999999999994,"mae":-90.299999999999997,"mfe":1291.29,"duration":"179.23:00:00","endTradeDrawdown":-162.53999999999999,"isWin":true},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.5099999999999998,"direction":0,"quantity":331,"exitTime":"2002-07-01T14:00:00Z","exitPrice":8.3200000000000003,"profitLoss":268.11000000000001,"totalFees":3.3100000000000001,"mae":-483.25999999999999,"mfe":1856.9100000000001,"duration":"179.23:00:00","endTradeDrawdown":-1588.8,"isWin":true},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":23.777967220000001,"direction":0,"quantity":104,"exitTime":"2002-07-01T14:00:00Z","exitPrice":25.395969900000001,"profitLoss":168.27000000000001,"totalFees":2,"mae":-90.209999999999994,"mfe":529.97000000000003,"duration":"179.23:00:00","endTradeDrawdown":-361.69999999999999,"isWin":true},{"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.725141888,"direction":0,"quantity":911,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.8654925200000001,"profitLoss":127.86,"totalFees":9.1099999999999994,"mae":-11.73,"mfe":154.77000000000001,"duration":"179.23:00:00","endTradeDrawdown":-26.91,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":27.03421256,"direction":0,"quantity":91,"exitTime":"2002-07-01T14:00:00Z","exitPrice":30.34702832,"profitLoss":301.47000000000003,"totalFees":2,"mae":-111.65000000000001,"mfe":633.45000000000005,"duration":"179.23:00:00","endTradeDrawdown":-331.98000000000002,"isWin":true},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.0099999999999998,"direction":0,"quantity":1235,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.8999999999999999,"profitLoss":-135.84999999999999,"totalFees":12.35,"mae":-222.30000000000001,"mfe":1741.3499999999999,"duration":"179.23:00:00","endTradeDrawdown":-1877.2,"isWin":false},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":69.040000000000006,"direction":0,"quantity":35,"exitTime":"2002-07-01T14:00:00Z","exitPrice":47.159999999999997,"profitLoss":-765.79999999999995,"totalFees":2,"mae":-1104.5999999999999,"mfe":754.60000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1520.4000000000001,"isWin":false},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":2.96,"direction":0,"quantity":839,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-469.83999999999997,"totalFees":8.3900000000000006,"mae":-1476.6400000000001,"mfe":2483.4400000000001,"duration":"179.23:00:00","endTradeDrawdown":-2953.2800000000002,"isWin":false},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.0331063,"direction":0,"quantity":493,"exitTime":"2002-07-01T14:00:00Z","exitPrice":3.976057,"profitLoss":-521.13,"totalFees":4.9299999999999997,"mae":-803.20000000000005,"mfe":28.690000000000001,"duration":"179.23:00:00","endTradeDrawdown":-549.82000000000005,"isWin":false},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":35,"direction":0,"quantity":71,"exitTime":"2002-07-01T14:00:00Z","exitPrice":33.850000000000001,"profitLoss":-81.650000000000006,"totalFees":2,"mae":-453.69,"mfe":283.29000000000002,"duration":"179.23:00:00","endTradeDrawdown":-364.94,"isWin":false},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":6.0058904024369246,"direction":0,"quantity":413,"exitTime":"2002-07-01T14:00:00Z","exitPrice":9.8640431419469934,"profitLoss":1593.4200000000001,"totalFees":4.1299999999999999,"mae":-72.530000000000001,"mfe":1793.0899999999999,"duration":"179.23:00:00","endTradeDrawdown":-199.66999999999999,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":21.266677300000001,"direction":0,"quantity":116,"exitTime":"2002-07-01T14:00:00Z","exitPrice":20.54001027,"profitLoss":-84.290000000000006,"totalFees":2,"mae":-282.26999999999998,"mfe":315.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-399.81,"isWin":false},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.57043416,"direction":0,"quantity":1582,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.7883154000000001,"profitLoss":344.69,"totalFees":15.82,"mae":0,"mfe":344.69,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":338,"exitTime":"2002-07-01T14:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-777.39999999999998,"totalFees":3.3799999999999999,"mae":-1135.6800000000001,"mfe":1740.7,"duration":"179.23:00:00","endTradeDrawdown":-2518.0999999999999,"isWin":false},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":5.9859581999999998,"direction":0,"quantity":415,"exitTime":"2002-07-01T14:00:00Z","exitPrice":7.9912541969999999,"profitLoss":832.20000000000005,"totalFees":4.1500000000000004,"mae":-103.51000000000001,"mfe":2339.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1507.0599999999999,"isWin":true},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":1.02,"direction":0,"quantity":2436,"exitTime":"2002-07-01T14:00:00Z","exitPrice":1.72,"profitLoss":1705.2,"totalFees":24.359999999999999,"mae":-584.63999999999999,"mfe":2021.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-316.68000000000001,"isWin":true},{"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":4.0300000000000002,"direction":0,"quantity":616,"exitTime":"2002-07-01T14:00:00Z","exitPrice":4.5,"profitLoss":289.51999999999998,"totalFees":6.1600000000000001,"mae":-591.36000000000001,"mfe":505.12,"duration":"179.23:00:00","endTradeDrawdown":-215.59999999999999,"isWin":true},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":16.772086119372201,"direction":0,"quantity":148,"exitTime":"2002-07-01T14:00:00Z","exitPrice":18.658557329274,"profitLoss":279.19999999999999,"totalFees":2,"mae":0,"mfe":988.66999999999996,"duration":"179.23:00:00","endTradeDrawdown":-709.47000000000003,"isWin":true},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":3.482217592,"direction":0,"quantity":714,"exitTime":"2002-07-01T14:00:00Z","exitPrice":0.354572308,"profitLoss":-2233.1399999999999,"totalFees":4.8358231395600004,"mae":-2259.5900000000001,"mfe":79.349999999999994,"duration":"179.23:00:00","endTradeDrawdown":-2312.4899999999998,"isWin":false},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":28.632238610000002,"direction":0,"quantity":86,"exitTime":"2002-07-01T14:00:00Z","exitPrice":29.768087179999998,"profitLoss":97.680000000000007,"totalFees":2,"mae":-167.84999999999999,"mfe":101.95999999999999,"duration":"179.23:00:00","endTradeDrawdown":-4.2800000000000002,"isWin":true},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":8.4673602310000007,"direction":0,"quantity":293,"exitTime":"2002-07-01T14:00:00Z","exitPrice":2.1429307679999998,"profitLoss":-1853.0599999999999,"totalFees":2.9300000000000002,"mae":-1940.9200000000001,"mfe":21.149999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1874.21,"isWin":false},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2002-01-02T15:00:00Z","entryPrice":21.575062242000001,"direction":0,"quantity":115,"exitTime":"2002-07-01T14:00:00Z","exitPrice":20.935558784000001,"profitLoss":-73.540000000000006,"totalFees":2,"mae":-148.62,"mfe":199.18000000000001,"duration":"179.23:00:00","endTradeDrawdown":-272.72000000000003,"isWin":false},{"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":1080,"exitTime":"2002-10-15T04:00:00Z","exitPrice":1.51,"profitLoss":-961.20000000000005,"totalFees":5.4000000000000004,"mae":-972,"mfe":216,"duration":"105.14:00:00","endTradeDrawdown":-1177.2,"isWin":false},{"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.84999999999999998,"direction":0,"quantity":3048,"exitTime":"2002-12-14T05:00:00Z","exitPrice":0.13,"profitLoss":-2194.5599999999999,"totalFees":12.954000000000001,"mae":-2286,"mfe":182.88,"duration":"165.15:00:00","endTradeDrawdown":-2377.4400000000001,"isWin":false},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.5087144480000001,"direction":0,"quantity":574,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.007123392,"profitLoss":-861.90999999999997,"totalFees":5.7400000000000002,"mae":-1194.46,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-861.90999999999997,"isWin":false},{"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":350,"exitTime":"2003-01-02T15:00:00Z","exitPrice":7.0099999999999998,"profitLoss":-136.5,"totalFees":3.5,"mae":-1431.5,"mfe":304.5,"duration":"185.01:00:00","endTradeDrawdown":-441,"isWin":false},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":266,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.04,"profitLoss":-1508.22,"totalFees":2.6600000000000001,"mae":-1811.46,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1508.22,"isWin":false},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":1178,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.8,"profitLoss":-471.19999999999999,"totalFees":11.779999999999999,"mae":-1178,"mfe":942.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1413.5999999999999,"isWin":false},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.6006744895000002,"direction":0,"quantity":341,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.0356923419999999,"profitLoss":-533.65999999999997,"totalFees":3.4100000000000001,"mae":-839.51999999999998,"mfe":337.72000000000003,"duration":"185.01:00:00","endTradeDrawdown":-871.38,"isWin":false},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":23.017597680000002,"direction":0,"quantity":112,"exitTime":"2003-01-02T15:00:00Z","exitPrice":23.390131496999999,"profitLoss":41.719999999999999,"totalFees":2,"mae":-147.47,"mfe":324.76999999999998,"duration":"185.01:00:00","endTradeDrawdown":-283.05000000000001,"isWin":true},{"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":13.949999999999999,"direction":0,"quantity":185,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.050000000000001,"profitLoss":-166.5,"totalFees":2,"mae":-305.25,"mfe":185,"duration":"185.01:00:00","endTradeDrawdown":-351.5,"isWin":false},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.6299930994384679,"direction":0,"quantity":986,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.5157687291655382,"profitLoss":-112.63,"totalFees":9.8599999999999994,"mae":-696.98000000000002,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-112.63,"isWin":false},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":43.08873114,"direction":0,"quantity":60,"exitTime":"2003-01-02T15:00:00Z","exitPrice":21.130231850000001,"profitLoss":-1317.51,"totalFees":2,"mae":-1735.4100000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1317.51,"isWin":false},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":22.266932099999998,"direction":0,"quantity":116,"exitTime":"2003-01-02T15:00:00Z","exitPrice":22.548791999999999,"profitLoss":32.700000000000003,"totalFees":2,"mae":-1085.5,"mfe":457.74000000000001,"duration":"185.01:00:00","endTradeDrawdown":-425.04000000000002,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.0189592129999996,"direction":0,"quantity":644,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.7003154309999999,"profitLoss":-205.21000000000001,"totalFees":6.4400000000000004,"mae":-371.32999999999998,"mfe":272.97000000000003,"duration":"185.01:00:00","endTradeDrawdown":-478.18000000000001,"isWin":false},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":16.273070520000001,"direction":0,"quantity":159,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.94834616,"profitLoss":-369.63,"totalFees":2,"mae":-640.25,"mfe":19.800000000000001,"duration":"185.01:00:00","endTradeDrawdown":-389.43000000000001,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":12.851232178754969,"direction":0,"quantity":201,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.567832347154084,"profitLoss":144.03999999999999,"totalFees":2.0099999999999998,"mae":-443.44999999999999,"mfe":145.53999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1.5,"isWin":true},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4,"direction":0,"quantity":648,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.04,"profitLoss":-622.08000000000004,"totalFees":6.4800000000000004,"mae":-842.39999999999998,"mfe":324,"duration":"185.01:00:00","endTradeDrawdown":-946.08000000000004,"isWin":false},{"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":30,"direction":0,"quantity":86,"exitTime":"2003-01-02T15:00:00Z","exitPrice":18.399999999999999,"profitLoss":-997.60000000000002,"totalFees":2,"mae":-1427.5999999999999,"mfe":473,"duration":"185.01:00:00","endTradeDrawdown":-1470.5999999999999,"isWin":false},{"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.6900000000000004,"direction":0,"quantity":455,"exitTime":"2003-01-02T15:00:00Z","exitPrice":5.1699999999999999,"profitLoss":-236.59999999999999,"totalFees":4.5499999999999998,"mae":-878.14999999999998,"mfe":263.89999999999998,"duration":"185.01:00:00","endTradeDrawdown":-500.5,"isWin":false},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":8.3200000000000003,"direction":0,"quantity":311,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.96,"profitLoss":-1044.96,"totalFees":3.1099999999999999,"mae":-1346.6300000000001,"mfe":49.759999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1094.72,"isWin":false},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":25.395969900000001,"direction":0,"quantity":102,"exitTime":"2003-01-02T15:00:00Z","exitPrice":26.163270140000002,"profitLoss":78.260000000000005,"totalFees":2,"mae":-410.04000000000002,"mfe":182.90000000000001,"duration":"185.01:00:00","endTradeDrawdown":-104.64,"isWin":true},{"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.8654925200000001,"direction":0,"quantity":904,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.9105286700000002,"profitLoss":40.710000000000001,"totalFees":9.0399999999999991,"mae":-126.84999999999999,"mfe":81.189999999999998,"duration":"185.01:00:00","endTradeDrawdown":-40.479999999999997,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":30.34702832,"direction":0,"quantity":85,"exitTime":"2003-01-02T15:00:00Z","exitPrice":29.381812864,"profitLoss":-82.040000000000006,"totalFees":2,"mae":-748.12,"mfe":69.530000000000001,"duration":"185.01:00:00","endTradeDrawdown":-151.56999999999999,"isWin":false},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.8999999999999999,"direction":0,"quantity":1363,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.6100000000000001,"profitLoss":-395.26999999999998,"totalFees":13.630000000000001,"mae":-885.95000000000005,"mfe":122.67,"duration":"185.01:00:00","endTradeDrawdown":-517.94000000000005,"isWin":false},{"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.8526488539999999,"direction":0,"quantity":442,"exitTime":"2003-01-02T15:00:00Z","exitPrice":6.0055065860000001,"profitLoss":67.560000000000002,"totalFees":4.4199999999999999,"mae":-534.86000000000001,"mfe":109.97,"duration":"185.01:00:00","endTradeDrawdown":-42.409999999999997,"isWin":true},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":47.159999999999997,"direction":0,"quantity":54,"exitTime":"2003-01-02T15:00:00Z","exitPrice":23.84,"profitLoss":-1259.28,"totalFees":2,"mae":-1362.96,"mfe":170.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1429.9200000000001,"isWin":false},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.976057,"direction":0,"quantity":651,"exitTime":"2003-01-02T15:00:00Z","exitPrice":2.6280766999999998,"profitLoss":-877.53999999999996,"totalFees":6.5099999999999998,"mae":-1186.8800000000001,"mfe":157.83000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1035.3699999999999,"isWin":false},{"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":3.7659862500000001,"direction":0,"quantity":687,"exitTime":"2003-01-02T15:00:00Z","exitPrice":4.2894712400000001,"profitLoss":359.63,"totalFees":6.8700000000000001,"mae":0,"mfe":379.81999999999999,"duration":"185.01:00:00","endTradeDrawdown":-20.190000000000001,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":33.850000000000001,"direction":0,"quantity":76,"exitTime":"2003-01-02T15:00:00Z","exitPrice":33.869999999999997,"profitLoss":1.52,"totalFees":2,"mae":-351.88,"mfe":357.95999999999998,"duration":"185.01:00:00","endTradeDrawdown":-356.44,"isWin":true},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":9.8640431419469934,"direction":0,"quantity":262,"exitTime":"2003-01-02T15:00:00Z","exitPrice":11.881509106479012,"profitLoss":528.58000000000004,"totalFees":2.6200000000000001,"mae":-686.86000000000001,"mfe":700.95000000000005,"duration":"185.01:00:00","endTradeDrawdown":-172.37,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":20.54001027,"direction":0,"quantity":126,"exitTime":"2003-01-02T15:00:00Z","exitPrice":20.960010480000001,"profitLoss":52.920000000000002,"totalFees":2,"mae":-294,"mfe":288.95999999999998,"duration":"185.01:00:00","endTradeDrawdown":-236.03999999999999,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.7883154000000001,"direction":0,"quantity":1449,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.75860927,"profitLoss":-43.039999999999999,"totalFees":14.49,"mae":-418.69,"mfe":8.6799999999999997,"duration":"185.01:00:00","endTradeDrawdown":-51.719999999999999,"isWin":false},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":513,"exitTime":"2003-01-02T15:00:00Z","exitPrice":7.2999999999999998,"profitLoss":1154.25,"totalFees":5.1299999999999999,"mae":-1133.73,"mfe":2067.3899999999999,"duration":"185.01:00:00","endTradeDrawdown":-913.13999999999999,"isWin":true},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":7.9912541969999999,"direction":0,"quantity":324,"exitTime":"2003-01-02T15:00:00Z","exitPrice":8.1309265550000003,"profitLoss":45.25,"totalFees":3.2400000000000002,"mae":-888.90999999999997,"mfe":610.92999999999995,"duration":"185.01:00:00","endTradeDrawdown":-565.67999999999995,"isWin":true},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":1.72,"direction":0,"quantity":1507,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.3,"profitLoss":-632.94000000000005,"totalFees":15.07,"mae":-1069.97,"mfe":150.69999999999999,"duration":"185.01:00:00","endTradeDrawdown":-783.63999999999999,"isWin":false},{"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":4.5,"direction":0,"quantity":575,"exitTime":"2003-01-02T15:00:00Z","exitPrice":3.54,"profitLoss":-552,"totalFees":5.75,"mae":-862.5,"mfe":1023.5,"duration":"185.01:00:00","endTradeDrawdown":-1575.5,"isWin":false},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":18.658557329274,"direction":0,"quantity":138,"exitTime":"2003-01-02T15:00:00Z","exitPrice":13.53458626728975,"profitLoss":-707.11000000000001,"totalFees":2,"mae":-839.86000000000001,"mfe":56.649999999999999,"duration":"185.01:00:00","endTradeDrawdown":-763.75999999999999,"isWin":false},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":0.354572308,"direction":0,"quantity":7314,"exitTime":"2003-01-02T15:00:00Z","exitPrice":1.233064892,"profitLoss":6425.29,"totalFees":49.536709303560002,"mae":-77.409999999999997,"mfe":7857.4399999999996,"duration":"185.01:00:00","endTradeDrawdown":-1432.1500000000001,"isWin":true},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":29.768087179999998,"direction":0,"quantity":87,"exitTime":"2003-01-02T15:00:00Z","exitPrice":29.809999999999999,"profitLoss":3.6499999999999999,"totalFees":2,"mae":-21.579999999999998,"mfe":666.94000000000005,"duration":"185.01:00:00","endTradeDrawdown":-663.28999999999996,"isWin":true},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":2.1429307679999998,"direction":0,"quantity":1209,"exitTime":"2003-01-02T15:00:00Z","exitPrice":0.94415221800000004,"profitLoss":-1449.3199999999999,"totalFees":11.752400157809999,"mae":-2232.3299999999999,"mfe":105.91,"duration":"185.01:00:00","endTradeDrawdown":-1555.23,"isWin":false},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2002-07-01T14:00:00Z","entryPrice":20.935558784000001,"direction":0,"quantity":123,"exitTime":"2003-01-02T15:00:00Z","exitPrice":17.711117625,"profitLoss":-396.61000000000001,"totalFees":2,"mae":-642.75999999999999,"mfe":7.4699999999999998,"duration":"185.01:00:00","endTradeDrawdown":-404.07999999999998,"isWin":false},{"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":29.809999999999999,"direction":0,"quantity":79,"exitTime":"2003-02-08T05:00:00Z","exitPrice":27.829999999999998,"profitLoss":-156.41999999999999,"totalFees":1,"mae":-221.19999999999999,"mfe":2629.9099999999999,"duration":"36.14:00:00","endTradeDrawdown":-2786.3299999999999,"isWin":false},{"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.0055065860000001,"direction":0,"quantity":392,"exitTime":"2003-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":899.44000000000005,"totalFees":1.96,"mae":0,"mfe":922.96000000000004,"duration":"120.13:00:00","endTradeDrawdown":-23.52,"isWin":true},{"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.54,"direction":0,"quantity":665,"exitTime":"2003-07-01T04:00:00Z","exitPrice":4.9699999999999998,"profitLoss":950.95000000000005,"totalFees":3.3250000000000002,"mae":-166.25,"mfe":1037.4000000000001,"duration":"179.13:00:00","endTradeDrawdown":-86.450000000000003,"isWin":true},{"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.007123392,"direction":0,"quantity":783,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.1743671099999999,"profitLoss":130.94999999999999,"totalFees":7.8300000000000001,"mae":-471.92000000000002,"mfe":165.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-34.659999999999997,"isWin":true},{"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.0099999999999998,"direction":0,"quantity":336,"exitTime":"2003-07-01T14:00:00Z","exitPrice":7.6900000000000004,"profitLoss":228.47999999999999,"totalFees":3.3599999999999999,"mae":-739.20000000000005,"mfe":500.63999999999999,"duration":"179.23:00:00","endTradeDrawdown":-272.16000000000003,"isWin":true},{"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.04,"direction":0,"quantity":583,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.5099999999999998,"profitLoss":857.00999999999999,"totalFees":5.8300000000000001,"mae":-822.02999999999997,"mfe":862.84000000000003,"duration":"179.23:00:00","endTradeDrawdown":-5.8300000000000001,"isWin":true},{"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.8,"direction":0,"quantity":1310,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.4500000000000002,"profitLoss":2161.5,"totalFees":13.1,"mae":-524,"mfe":4716,"duration":"179.23:00:00","endTradeDrawdown":-2554.5,"isWin":true},{"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.5157687291655382,"direction":0,"quantity":937,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.297847726638949,"profitLoss":732.80999999999995,"totalFees":9.3699999999999992,"mae":-42.859999999999999,"mfe":871.80999999999995,"duration":"179.23:00:00","endTradeDrawdown":-139,"isWin":true},{"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":21.130231850000001,"direction":0,"quantity":111,"exitTime":"2003-07-01T14:00:00Z","exitPrice":30.449424,"profitLoss":1034.4300000000001,"totalFees":2,"mae":-125.37,"mfe":1879.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-844.97000000000003,"isWin":true},{"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":22.548791999999999,"direction":0,"quantity":104,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.54397084,"profitLoss":-832.5,"totalFees":2,"mae":-1096.3199999999999,"mfe":216.91999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1049.4200000000001,"isWin":false},{"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":598,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.5,"profitLoss":334.88,"totalFees":5.9800000000000004,"mae":-526.24000000000001,"mfe":603.98000000000002,"duration":"179.23:00:00","endTradeDrawdown":-269.10000000000002,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.7003154309999999,"direction":0,"quantity":636,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.7694071200000003,"profitLoss":679.94000000000005,"totalFees":6.3600000000000003,"mae":-160.63999999999999,"mfe":731.71000000000004,"duration":"179.23:00:00","endTradeDrawdown":-51.770000000000003,"isWin":true},{"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.94834616,"direction":0,"quantity":169,"exitTime":"2003-07-01T14:00:00Z","exitPrice":18.627197720000002,"profitLoss":790.73000000000002,"totalFees":2,"mae":-238.53,"mfe":920.17999999999995,"duration":"179.23:00:00","endTradeDrawdown":-129.44999999999999,"isWin":true},{"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.1658663300000001,"direction":0,"quantity":456,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.7157286000000003,"profitLoss":-205.25999999999999,"totalFees":4.5599999999999996,"mae":-674.42999999999995,"mfe":261.94999999999999,"duration":"179.23:00:00","endTradeDrawdown":-467.20999999999998,"isWin":false},{"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.567832347154084,"direction":0,"quantity":173,"exitTime":"2003-07-01T14:00:00Z","exitPrice":16.720299685016929,"profitLoss":545.38,"totalFees":2,"mae":-151.75999999999999,"mfe":575.95000000000005,"duration":"179.23:00:00","endTradeDrawdown":-30.57,"isWin":true},{"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":18.399999999999999,"direction":0,"quantity":128,"exitTime":"2003-07-01T14:00:00Z","exitPrice":45.200000000000003,"profitLoss":3430.4000000000001,"totalFees":2,"mae":-243.19999999999999,"mfe":6080,"duration":"179.23:00:00","endTradeDrawdown":-2649.5999999999999,"isWin":true},{"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.96,"direction":0,"quantity":475,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.9800000000000004,"profitLoss":9.5,"totalFees":4.75,"mae":-988,"mfe":356.25,"duration":"179.23:00:00","endTradeDrawdown":-346.75,"isWin":true},{"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":26.163270140000002,"direction":0,"quantity":90,"exitTime":"2003-07-01T14:00:00Z","exitPrice":28.244409501,"profitLoss":187.30000000000001,"totalFees":2,"mae":-316.31,"mfe":342.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-155.46000000000001,"isWin":true},{"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.9105286700000002,"direction":0,"quantity":809,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.3177284999999999,"profitLoss":329.42000000000002,"totalFees":8.0899999999999999,"mae":0,"mfe":368.89999999999998,"duration":"179.23:00:00","endTradeDrawdown":-39.479999999999997,"isWin":true},{"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":29.381812864,"direction":0,"quantity":80,"exitTime":"2003-07-01T14:00:00Z","exitPrice":23.745936176000001,"profitLoss":-450.87,"totalFees":2,"mae":-606.61000000000001,"mfe":75.25,"duration":"179.23:00:00","endTradeDrawdown":-526.12,"isWin":false},{"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.6100000000000001,"direction":0,"quantity":1463,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.1000000000000001,"profitLoss":716.87,"totalFees":14.630000000000001,"mae":-409.63999999999999,"mfe":1302.0699999999999,"duration":"179.23:00:00","endTradeDrawdown":-585.20000000000005,"isWin":true},{"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":23.84,"direction":0,"quantity":98,"exitTime":"2003-07-01T14:00:00Z","exitPrice":25.239999999999998,"profitLoss":137.19999999999999,"totalFees":2,"mae":-490,"mfe":878.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-740.88,"isWin":true},{"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":33.869999999999997,"direction":0,"quantity":69,"exitTime":"2003-07-01T14:00:00Z","exitPrice":37,"profitLoss":215.97,"totalFees":2,"mae":-556.83000000000004,"mfe":288.42000000000002,"duration":"179.23:00:00","endTradeDrawdown":-72.450000000000003,"isWin":true},{"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":11.881509106479012,"direction":0,"quantity":198,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.94778024,"profitLoss":211.12,"totalFees":2,"mae":-290.31999999999999,"mfe":285.27999999999997,"duration":"179.23:00:00","endTradeDrawdown":-74.159999999999997,"isWin":true},{"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":20.960010480000001,"direction":0,"quantity":112,"exitTime":"2003-07-01T14:00:00Z","exitPrice":23.500011749999999,"profitLoss":284.48000000000002,"totalFees":2,"mae":-271.04000000000002,"mfe":285.23000000000002,"duration":"179.23:00:00","endTradeDrawdown":-0.75,"isWin":true},{"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.75860927,"direction":0,"quantity":1340,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.0254272800000002,"profitLoss":357.54000000000002,"totalFees":13.4,"mae":-80.040000000000006,"mfe":434.83999999999997,"duration":"179.23:00:00","endTradeDrawdown":-77.299999999999997,"isWin":true},{"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":7.2999999999999998,"direction":0,"quantity":322,"exitTime":"2003-07-01T14:00:00Z","exitPrice":8.3599999999999994,"profitLoss":341.31999999999999,"totalFees":3.2200000000000002,"mae":-177.09999999999999,"mfe":1030.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-689.08000000000004,"isWin":true},{"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":8.1309265550000003,"direction":0,"quantity":290,"exitTime":"2003-07-01T14:00:00Z","exitPrice":14.715480575000001,"profitLoss":1909.52,"totalFees":2.8999999999999999,"mae":-43.399999999999999,"mfe":2054.1799999999998,"duration":"179.23:00:00","endTradeDrawdown":-144.66,"isWin":true},{"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.53458626728975,"direction":0,"quantity":174,"exitTime":"2003-07-01T14:00:00Z","exitPrice":19.380947023802001,"profitLoss":1017.27,"totalFees":2,"mae":-86.230000000000004,"mfe":1209.97,"duration":"179.23:00:00","endTradeDrawdown":-192.69999999999999,"isWin":true},{"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.233064892,"direction":0,"quantity":1912,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.4451727239999999,"profitLoss":4229.5500000000002,"totalFees":19.120000000000001,"mae":0,"mfe":5221.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-991.62,"isWin":true},{"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":0.94415221800000004,"direction":0,"quantity":2497,"exitTime":"2003-07-01T14:00:00Z","exitPrice":2.6355349970000002,"profitLoss":4223.3800000000001,"totalFees":24.272740441730001,"mae":-195.05000000000001,"mfe":5295.4899999999998,"duration":"179.23:00:00","endTradeDrawdown":-1072.1099999999999,"isWin":true},{"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":17.711117625,"direction":0,"quantity":133,"exitTime":"2003-07-01T14:00:00Z","exitPrice":20.515263390000001,"profitLoss":372.94999999999999,"totalFees":2,"mae":-255.31,"mfe":510.70999999999998,"duration":"179.23:00:00","endTradeDrawdown":-137.75999999999999,"isWin":true},{"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":6.0356923419999999,"direction":0,"quantity":390,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.8628435674999997,"profitLoss":-67.409999999999997,"totalFees":3.8999999999999999,"mae":-604.88,"mfe":2565.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-2632.6700000000001,"isWin":false},{"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":23.390131496999999,"direction":0,"quantity":100,"exitTime":"2003-07-01T14:00:00Z","exitPrice":27.187166375,"profitLoss":379.69999999999999,"totalFees":2,"mae":0,"mfe":452.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-72.409999999999997,"isWin":true},{"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":13.050000000000001,"direction":0,"quantity":180,"exitTime":"2003-07-01T14:00:00Z","exitPrice":12.49,"profitLoss":-100.8,"totalFees":2,"mae":-405,"mfe":54,"duration":"179.23:00:00","endTradeDrawdown":-154.80000000000001,"isWin":false},{"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":3.04,"direction":0,"quantity":775,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.7400000000000002,"profitLoss":542.5,"totalFees":7.75,"mae":-418.5,"mfe":860.25,"duration":"179.23:00:00","endTradeDrawdown":-317.75,"isWin":true},{"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":5.1699999999999999,"direction":0,"quantity":455,"exitTime":"2003-07-01T14:00:00Z","exitPrice":5.79,"profitLoss":282.10000000000002,"totalFees":4.5499999999999998,"mae":-77.349999999999994,"mfe":423.14999999999998,"duration":"179.23:00:00","endTradeDrawdown":-141.05000000000001,"isWin":true},{"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":2.6280766999999998,"direction":0,"quantity":896,"exitTime":"2003-07-01T14:00:00Z","exitPrice":6.2647142000000002,"profitLoss":3258.4299999999998,"totalFees":8.9600000000000009,"mae":-8.6899999999999995,"mfe":3727.6399999999999,"duration":"179.23:00:00","endTradeDrawdown":-469.20999999999998,"isWin":true},{"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":4.2894712400000001,"direction":0,"quantity":549,"exitTime":"2003-07-01T14:00:00Z","exitPrice":4.66603368,"profitLoss":206.72999999999999,"totalFees":5.4900000000000002,"mae":-29.68,"mfe":206.72999999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"entryTime":"2003-01-02T15:00:00Z","entryPrice":1.3,"direction":0,"quantity":1813,"exitTime":"2003-07-01T14:00:00Z","exitPrice":3.25,"profitLoss":3535.3499999999999,"totalFees":18.129999999999999,"mae":0,"mfe":4169.8999999999996,"duration":"179.23:00:00","endTradeDrawdown":-634.54999999999995,"isWin":true},{"symbol":{"value":"DWYR","id":"DWYR R735QTJ8XC9X","permtick":"DWYR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.6500000000000004,"direction":0,"quantity":480,"exitTime":"2003-10-31T05:00:00Z","exitPrice":6.7199999999999998,"profitLoss":33.600000000000001,"totalFees":2.3999999999999999,"mae":-43.200000000000003,"mfe":33.600000000000001,"duration":"121.15:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":28.334655573987369,"direction":0,"quantity":112,"exitTime":"2004-01-02T15:00:00Z","exitPrice":31.193187902999998,"profitLoss":320.16000000000003,"totalFees":2,"mae":-254.02000000000001,"mfe":393.41000000000003,"duration":"185.01:00:00","endTradeDrawdown":-73.25,"isWin":true},{"symbol":{"value":"AFCEE","id":"AFCE S2OF2T17AQN9","permtick":"AFCEE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.3668676449999992,"direction":0,"quantity":381,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.729759177,"profitLoss":-623.74000000000001,"totalFees":3.8100000000000001,"mae":-623.74000000000001,"mfe":217.12,"duration":"185.01:00:00","endTradeDrawdown":-840.86000000000001,"isWin":false},{"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":1.3999999999999999,"direction":0,"quantity":2281,"exitTime":"2004-01-02T15:00:00Z","exitPrice":2.8199999999999998,"profitLoss":3239.02,"totalFees":22.809999999999999,"mae":-570.25,"mfe":8211.6000000000004,"duration":"185.01:00:00","endTradeDrawdown":-4972.5799999999999,"isWin":true},{"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":18.394012023999998,"direction":0,"quantity":173,"exitTime":"2004-01-02T15:00:00Z","exitPrice":19.4247096,"profitLoss":178.31,"totalFees":2,"mae":-334.67000000000002,"mfe":1518.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1340.0899999999999,"isWin":true},{"symbol":{"value":"AXCA","id":"AXCA RVZ6JWEUJWBP","permtick":"AXCA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.48,"direction":0,"quantity":255,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.800000000000001,"profitLoss":846.60000000000002,"totalFees":2.5499999999999998,"mae":-48.450000000000003,"mfe":846.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.194055936000002,"direction":0,"quantity":166,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.235278736000001,"profitLoss":172.84,"totalFees":2,"mae":-322.47000000000003,"mfe":228.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-55.170000000000002,"isWin":true},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":28.526418960000001,"direction":0,"quantity":111,"exitTime":"2004-01-02T15:00:00Z","exitPrice":27.523302291,"profitLoss":-111.34999999999999,"totalFees":2,"mae":-592.5,"mfe":92.620000000000005,"duration":"185.01:00:00","endTradeDrawdown":-203.97,"isWin":false},{"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.8441991354529863,"direction":0,"quantity":830,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.0519291417354832,"profitLoss":1832.4200000000001,"totalFees":8.3000000000000007,"mae":0,"mfe":2032.0599999999999,"duration":"185.01:00:00","endTradeDrawdown":-199.63999999999999,"isWin":true},{"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":637,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.8700000000000001,"profitLoss":1184.8199999999999,"totalFees":6.3700000000000001,"mae":-31.850000000000001,"mfe":2809.1700000000001,"duration":"185.01:00:00","endTradeDrawdown":-1624.3499999999999,"isWin":true},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":35.936816256,"direction":0,"quantity":88,"exitTime":"2004-01-02T15:00:00Z","exitPrice":44.901739700999997,"profitLoss":788.90999999999997,"totalFees":2,"mae":-246.09999999999999,"mfe":986.83000000000004,"duration":"185.01:00:00","endTradeDrawdown":-197.91999999999999,"isWin":true},{"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.508740368000002,"direction":0,"quantity":163,"exitTime":"2004-01-02T15:00:00Z","exitPrice":23.870051663000002,"profitLoss":710.88999999999999,"totalFees":2,"mae":-3.8700000000000001,"mfe":712.19000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1.3,"isWin":true},{"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":309.38358204000002,"direction":0,"quantity":10,"exitTime":"2004-01-02T15:00:00Z","exitPrice":340.31680060000002,"profitLoss":309.32999999999998,"totalFees":2,"mae":-406.69999999999999,"mfe":350.02999999999997,"duration":"185.01:00:00","endTradeDrawdown":-40.700000000000003,"isWin":true},{"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":3.4100000000000001,"direction":0,"quantity":935,"exitTime":"2004-01-02T15:00:00Z","exitPrice":3.1800000000000002,"profitLoss":-215.05000000000001,"totalFees":9.3499999999999996,"mae":-757.35000000000002,"mfe":1346.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1561.45,"isWin":false},{"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":2.86710156,"direction":0,"quantity":1113,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.8845292899999997,"profitLoss":5584.3999999999996,"totalFees":11.130000000000001,"mae":0,"mfe":6071.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-487.51999999999998,"isWin":true},{"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.039999999999999,"direction":0,"quantity":187,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-1711.05,"totalFees":2,"mae":-2421.6500000000001,"mfe":1952.28,"duration":"185.01:00:00","endTradeDrawdown":-3663.3299999999999,"isWin":false},{"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":5.6211717319999996,"direction":0,"quantity":567,"exitTime":"2004-01-02T15:00:00Z","exitPrice":6.2057934499999998,"profitLoss":331.48000000000002,"totalFees":5.6699999999999999,"mae":-206.97999999999999,"mfe":456.99000000000001,"duration":"185.01:00:00","endTradeDrawdown":-125.51000000000001,"isWin":true},{"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.75,"direction":0,"quantity":411,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.4,"profitLoss":2733.1500000000001,"totalFees":4.1100000000000003,"mae":-349.35000000000002,"mfe":2733.1500000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":6.2533436939999998,"direction":0,"quantity":510,"exitTime":"2004-01-02T15:00:00Z","exitPrice":7.9293166880000001,"profitLoss":854.75,"totalFees":5.0999999999999996,"mae":-240.33000000000001,"mfe":1092.5699999999999,"duration":"185.01:00:00","endTradeDrawdown":-237.81999999999999,"isWin":true},{"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":13.49,"direction":0,"quantity":236,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.6,"profitLoss":497.95999999999998,"totalFees":2.3599999999999999,"mae":-257.24000000000001,"mfe":1352.28,"duration":"185.01:00:00","endTradeDrawdown":-854.32000000000005,"isWin":true},{"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.54,"direction":0,"quantity":423,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.09,"profitLoss":1501.6500000000001,"totalFees":4.2300000000000004,"mae":-16.920000000000002,"mfe":2292.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-791.00999999999999,"isWin":true},{"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":18.484352165000001,"direction":0,"quantity":172,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.596388514000001,"profitLoss":363.26999999999998,"totalFees":2,"mae":-99.209999999999994,"mfe":392.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-28.829999999999998,"isWin":true},{"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.581530969999999,"direction":0,"quantity":301,"exitTime":"2004-01-02T15:00:00Z","exitPrice":13.001442272,"profitLoss":728.38999999999999,"totalFees":3.0099999999999998,"mae":-330.60000000000002,"mfe":811.72000000000003,"duration":"185.01:00:00","endTradeDrawdown":-83.329999999999998,"isWin":true},{"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.9148018069999999,"direction":0,"quantity":649,"exitTime":"2004-01-02T15:00:00Z","exitPrice":8.9489165849999992,"profitLoss":2618.1399999999999,"totalFees":6.4900000000000002,"mae":-270.42000000000002,"mfe":3552.3099999999999,"duration":"185.01:00:00","endTradeDrawdown":-934.16999999999996,"isWin":true},{"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":0.52000000000000002,"direction":0,"quantity":6140,"exitTime":"2004-01-02T15:00:00Z","exitPrice":0.76000000000000001,"profitLoss":1473.5999999999999,"totalFees":39.295999999999999,"mae":-61.399999999999999,"mfe":5526,"duration":"185.01:00:00","endTradeDrawdown":-4052.4000000000001,"isWin":true},{"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.276133720000001,"direction":0,"quantity":283,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.276225622,"profitLoss":0.029999999999999999,"totalFees":2.8300000000000001,"mae":-254.41,"mfe":134.93000000000001,"duration":"185.01:00:00","endTradeDrawdown":-134.90000000000001,"isWin":true},{"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.3827653099999999,"direction":0,"quantity":728,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.0719235805,"profitLoss":501.70999999999998,"totalFees":7.2800000000000002,"mae":-235.62,"mfe":513.90999999999997,"duration":"185.01:00:00","endTradeDrawdown":-12.199999999999999,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.5381532199999999,"direction":0,"quantity":373,"exitTime":"2004-01-02T15:00:00Z","exitPrice":13.098194828,"profitLoss":1700.9000000000001,"totalFees":3.73,"mae":-309.57999999999998,"mfe":2330.73,"duration":"185.01:00:00","endTradeDrawdown":-629.83000000000004,"isWin":true},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":10.499842183,"direction":0,"quantity":303,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.705024606,"profitLoss":1274.1700000000001,"totalFees":3.0299999999999998,"mae":-34.439999999999998,"mfe":2358.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-1084.77,"isWin":true},{"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":17.370000000000001,"direction":0,"quantity":183,"exitTime":"2004-01-02T15:00:00Z","exitPrice":22.949999999999999,"profitLoss":1021.14,"totalFees":2,"mae":-188.49000000000001,"mfe":1026.6300000000001,"duration":"185.01:00:00","endTradeDrawdown":-5.4900000000000002,"isWin":true},{"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":7.75,"direction":0,"quantity":412,"exitTime":"2004-01-02T15:00:00Z","exitPrice":11.44,"profitLoss":1520.28,"totalFees":4.1200000000000001,"mae":-762.20000000000005,"mfe":1730.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-210.12,"isWin":true},{"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":19.540649735999999,"direction":0,"quantity":163,"exitTime":"2004-01-02T15:00:00Z","exitPrice":20.405166474000001,"profitLoss":140.91999999999999,"totalFees":2,"mae":-133.33000000000001,"mfe":746.66999999999996,"duration":"185.01:00:00","endTradeDrawdown":-605.75,"isWin":true},{"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":9.8000000000000007,"direction":0,"quantity":325,"exitTime":"2004-01-02T15:00:00Z","exitPrice":13.75,"profitLoss":1283.75,"totalFees":3.25,"mae":-113.75,"mfe":1597.3800000000001,"duration":"185.01:00:00","endTradeDrawdown":-313.63,"isWin":true},{"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":4.7199999999999998,"direction":0,"quantity":676,"exitTime":"2004-01-02T15:00:00Z","exitPrice":5.9699999999999998,"profitLoss":845,"totalFees":6.7599999999999998,"mae":-642.20000000000005,"mfe":1027.52,"duration":"185.01:00:00","endTradeDrawdown":-182.52000000000001,"isWin":true},{"symbol":{"value":"TONE","id":"TONE SIIIWXTXLKKL","permtick":"TONE"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":18.274996300000002,"direction":0,"quantity":174,"exitTime":"2004-01-02T15:00:00Z","exitPrice":21.78796191,"profitLoss":611.25999999999999,"totalFees":2,"mae":-19.77,"mfe":949.00999999999999,"duration":"185.01:00:00","endTradeDrawdown":-337.75,"isWin":true},{"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":12.31520395799466,"direction":0,"quantity":259,"exitTime":"2004-01-02T15:00:00Z","exitPrice":14.393747059701193,"profitLoss":538.34000000000003,"totalFees":2.5899999999999999,"mae":-491.69,"mfe":590.04999999999995,"duration":"185.01:00:00","endTradeDrawdown":-51.710000000000001,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":9.950409898284768,"direction":0,"quantity":320,"exitTime":"2004-01-02T15:00:00Z","exitPrice":15.730967979404031,"profitLoss":1849.78,"totalFees":3.2000000000000002,"mae":-39.469999999999999,"mfe":2025.77,"duration":"185.01:00:00","endTradeDrawdown":-175.99000000000001,"isWin":true},{"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":11.42,"direction":0,"quantity":279,"exitTime":"2004-01-02T15:00:00Z","exitPrice":18.440000000000001,"profitLoss":1958.5799999999999,"totalFees":2.79,"mae":-72.540000000000006,"mfe":2661.6599999999999,"duration":"185.01:00:00","endTradeDrawdown":-703.08000000000004,"isWin":true},{"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.9064168335742604,"direction":0,"quantity":358,"exitTime":"2004-01-02T15:00:00Z","exitPrice":10.4599908,"profitLoss":556.17999999999995,"totalFees":3.5800000000000001,"mae":-382.95999999999998,"mfe":825.98000000000002,"duration":"185.01:00:00","endTradeDrawdown":-269.80000000000001,"isWin":true},{"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"entryTime":"2003-07-01T14:00:00Z","entryPrice":8.6633903496701237,"direction":0,"quantity":368,"exitTime":"2004-01-02T15:00:00Z","exitPrice":12.438778001806375,"profitLoss":1389.3399999999999,"totalFees":3.6800000000000002,"mae":-209.34999999999999,"mfe":1513.54,"duration":"185.01:00:00","endTradeDrawdown":-124.2,"isWin":true},{"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":31.193187902999998,"direction":0,"quantity":133,"exitTime":"2004-07-01T14:00:00Z","exitPrice":31.738944382,"profitLoss":72.590000000000003,"totalFees":2,"mae":-194.06,"mfe":226.09999999999999,"duration":"180.23:00:00","endTradeDrawdown":-153.50999999999999,"isWin":true},{"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":19.4247096,"direction":0,"quantity":213,"exitTime":"2004-07-01T14:00:00Z","exitPrice":14.8573605,"profitLoss":-972.85000000000002,"totalFees":2.1299999999999999,"mae":-1483.2,"mfe":29.329999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1002.1799999999999,"isWin":false},{"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.235278736000001,"direction":0,"quantity":205,"exitTime":"2004-07-01T14:00:00Z","exitPrice":21.365575632999999,"profitLoss":231.71000000000001,"totalFees":2.0499999999999998,"mae":-285.66000000000003,"mfe":433.38,"duration":"180.23:00:00","endTradeDrawdown":-201.66999999999999,"isWin":true},{"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":27.523302291,"direction":0,"quantity":150,"exitTime":"2004-07-01T14:00:00Z","exitPrice":32.627976248000003,"profitLoss":765.70000000000005,"totalFees":2,"mae":-34.869999999999997,"mfe":877.59000000000003,"duration":"180.23:00:00","endTradeDrawdown":-111.89,"isWin":true},{"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.0519291417354832,"direction":0,"quantity":686,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.619675157869942,"profitLoss":1075.47,"totalFees":6.8600000000000003,"mae":-356.52999999999997,"mfe":1104.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-29.469999999999999,"isWin":true},{"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.8700000000000001,"direction":0,"quantity":604,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.2300000000000004,"profitLoss":217.44,"totalFees":6.04,"mae":-573.79999999999995,"mfe":2367.6799999999998,"duration":"180.23:00:00","endTradeDrawdown":-2150.2399999999998,"isWin":true},{"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":44.901739700999997,"direction":0,"quantity":92,"exitTime":"2004-07-01T14:00:00Z","exitPrice":50.703892504999999,"profitLoss":533.79999999999995,"totalFees":2,"mae":-61.509999999999998,"mfe":1114.78,"duration":"180.23:00:00","endTradeDrawdown":-580.98000000000002,"isWin":true},{"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":23.870051663000002,"direction":0,"quantity":174,"exitTime":"2004-07-01T14:00:00Z","exitPrice":26.673343060000001,"profitLoss":487.76999999999998,"totalFees":2,"mae":-102.48,"mfe":585.82000000000005,"duration":"180.23:00:00","endTradeDrawdown":-98.049999999999997,"isWin":true},{"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":340.31680060000002,"direction":0,"quantity":12,"exitTime":"2004-07-01T14:00:00Z","exitPrice":315.5032061,"profitLoss":-297.75999999999999,"totalFees":2,"mae":-949.14999999999998,"mfe":13.57,"duration":"180.23:00:00","endTradeDrawdown":-311.32999999999998,"isWin":false},{"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":3.1800000000000002,"direction":0,"quantity":1306,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.0099999999999998,"profitLoss":-222.02000000000001,"totalFees":13.06,"mae":-365.68000000000001,"mfe":5511.3199999999997,"duration":"180.23:00:00","endTradeDrawdown":-5733.3400000000001,"isWin":false},{"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.8845292899999997,"direction":0,"quantity":527,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.8890079149999996,"profitLoss":-524.63999999999999,"totalFees":5.2699999999999996,"mae":-784.86000000000001,"mfe":852.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1376.6500000000001,"isWin":false},{"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.2057934499999998,"direction":0,"quantity":669,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.767198402,"profitLoss":-293.42000000000002,"totalFees":6.6900000000000004,"mae":-752.02999999999997,"mfe":368.31,"duration":"180.23:00:00","endTradeDrawdown":-661.73000000000002,"isWin":false},{"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.4,"direction":0,"quantity":288,"exitTime":"2004-07-01T14:00:00Z","exitPrice":11.35,"profitLoss":-878.39999999999998,"totalFees":2.8799999999999999,"mae":-1195.2,"mfe":460.80000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1339.2,"isWin":false},{"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.9293166880000001,"direction":0,"quantity":524,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.7097942840000009,"profitLoss":408.97000000000003,"totalFees":5.2400000000000002,"mae":-815.67999999999995,"mfe":639.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-230.31,"isWin":true},{"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.09,"direction":0,"quantity":374,"exitTime":"2004-07-01T14:00:00Z","exitPrice":12.869999999999999,"profitLoss":665.72000000000003,"totalFees":3.7400000000000002,"mae":-201.96000000000001,"mfe":733.03999999999996,"duration":"180.23:00:00","endTradeDrawdown":-67.319999999999993,"isWin":true},{"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.596388514000001,"direction":0,"quantity":201,"exitTime":"2004-07-01T14:00:00Z","exitPrice":21.966086268000002,"profitLoss":275.31,"totalFees":2.0099999999999998,"mae":-183.12,"mfe":753.92999999999995,"duration":"180.23:00:00","endTradeDrawdown":-478.62,"isWin":true},{"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.001442272,"direction":0,"quantity":319,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.840821099999999,"profitLoss":267.75999999999999,"totalFees":3.1899999999999999,"mae":-544.07000000000005,"mfe":276.31,"duration":"180.23:00:00","endTradeDrawdown":-8.5500000000000007,"isWin":true},{"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":8.9489165849999992,"direction":0,"quantity":464,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.5549807770000008,"profitLoss":281.20999999999998,"totalFees":4.6399999999999997,"mae":-878.78999999999996,"mfe":1652.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-1370.9200000000001,"isWin":true},{"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":0.76000000000000001,"direction":0,"quantity":5468,"exitTime":"2004-07-01T14:00:00Z","exitPrice":0.80000000000000004,"profitLoss":218.72,"totalFees":42.650399999999998,"mae":-546.79999999999995,"mfe":2187.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1968.48,"isWin":true},{"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.276225622,"direction":0,"quantity":368,"exitTime":"2004-07-01T14:00:00Z","exitPrice":9.7678633000000001,"profitLoss":-555.08000000000004,"totalFees":3.6800000000000002,"mae":-734.39999999999998,"mfe":236.19999999999999,"duration":"180.23:00:00","endTradeDrawdown":-791.27999999999997,"isWin":false},{"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.0719235805,"direction":0,"quantity":819,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.4494480730000001,"profitLoss":309.19,"totalFees":8.1899999999999995,"mae":-127.81999999999999,"mfe":496.80000000000001,"duration":"180.23:00:00","endTradeDrawdown":-187.61000000000001,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.098194828,"direction":0,"quantity":317,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.131305832000001,"profitLoss":-940.5,"totalFees":3.1699999999999999,"mae":-1112.8800000000001,"mfe":1533.23,"duration":"180.23:00:00","endTradeDrawdown":-2473.73,"isWin":false},{"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.705024606,"direction":0,"quantity":282,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.731520632500001,"profitLoss":-1120.53,"totalFees":2.8199999999999998,"mae":-1185.8599999999999,"mfe":166.41999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1286.95,"isWin":false},{"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":22.949999999999999,"direction":0,"quantity":181,"exitTime":"2004-07-01T14:00:00Z","exitPrice":18.300000000000001,"profitLoss":-841.64999999999998,"totalFees":2,"mae":-1167.45,"mfe":188.24000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1029.8900000000001,"isWin":false},{"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":11.44,"direction":0,"quantity":363,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.3900000000000006,"profitLoss":-1107.1500000000001,"totalFees":3.6299999999999999,"mae":-1245.0899999999999,"mfe":417.44999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1524.5999999999999,"isWin":false},{"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":20.405166474000001,"direction":0,"quantity":203,"exitTime":"2004-07-01T14:00:00Z","exitPrice":22.843869000000002,"profitLoss":495.06,"totalFees":2.0299999999999998,"mae":-109.22,"mfe":739.05999999999995,"duration":"180.23:00:00","endTradeDrawdown":-244,"isWin":true},{"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":13.75,"direction":0,"quantity":302,"exitTime":"2004-07-01T14:00:00Z","exitPrice":22.100000000000001,"profitLoss":2521.6999999999998,"totalFees":3.02,"mae":-459.04000000000002,"mfe":3021.5100000000002,"duration":"180.23:00:00","endTradeDrawdown":-499.81,"isWin":true},{"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.9699999999999998,"direction":0,"quantity":696,"exitTime":"2004-07-01T14:00:00Z","exitPrice":6.9800000000000004,"profitLoss":702.96000000000004,"totalFees":6.96,"mae":-528.96000000000004,"mfe":1148.4000000000001,"duration":"180.23:00:00","endTradeDrawdown":-445.44,"isWin":true},{"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":14.393747059701193,"direction":0,"quantity":288,"exitTime":"2004-07-01T14:00:00Z","exitPrice":15.908738113274111,"profitLoss":436.31999999999999,"totalFees":2.8799999999999999,"mae":-265.06,"mfe":497.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-61.539999999999999,"isWin":true},{"symbol":{"value":"VASC","id":"VASC RWIVHRQ82ZJ9","permtick":"VASC"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.8399999999999999,"direction":0,"quantity":711,"exitTime":"2004-07-01T14:00:00Z","exitPrice":10.279999999999999,"profitLoss":3156.8400000000001,"totalFees":7.1100000000000003,"mae":-248.84999999999999,"mfe":6192.8100000000004,"duration":"180.23:00:00","endTradeDrawdown":-3035.9699999999998,"isWin":true},{"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":15.730967979404031,"direction":0,"quantity":264,"exitTime":"2004-07-01T14:00:00Z","exitPrice":11.8418226518911,"profitLoss":-1026.73,"totalFees":2.6400000000000001,"mae":-1355.96,"mfe":150.66999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1177.4000000000001,"isWin":false},{"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":18.440000000000001,"direction":0,"quantity":225,"exitTime":"2004-07-01T14:00:00Z","exitPrice":28.82,"profitLoss":2335.5,"totalFees":2.25,"mae":0,"mfe":2373.75,"duration":"180.23:00:00","endTradeDrawdown":-38.25,"isWin":true},{"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.4599908,"direction":0,"quantity":397,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.3916663480000002,"profitLoss":-1218.1199999999999,"totalFees":3.9700000000000002,"mae":-1531.8199999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1218.1199999999999,"isWin":false},{"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":12.438778001806375,"direction":0,"quantity":334,"exitTime":"2004-07-01T14:00:00Z","exitPrice":16.33259314820387,"profitLoss":1300.53,"totalFees":3.3399999999999999,"mae":-399.64999999999998,"mfe":1335.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-34.799999999999997,"isWin":true},{"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":2.8199999999999998,"direction":0,"quantity":1474,"exitTime":"2004-07-01T14:00:00Z","exitPrice":1.6599999999999999,"profitLoss":-1709.8399999999999,"totalFees":14.74,"mae":-1724.5799999999999,"mfe":3950.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-5660.1599999999999,"isWin":false},{"symbol":{"value":"COBR","id":"COBR R735QTJ8XC9X","permtick":"COBR"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.9299144999999998,"direction":0,"quantity":599,"exitTime":"2004-07-01T14:00:00Z","exitPrice":8.3620968300000005,"profitLoss":857.88,"totalFees":5.9900000000000002,"mae":-55.350000000000001,"mfe":1560.78,"duration":"180.23:00:00","endTradeDrawdown":-702.89999999999998,"isWin":true},{"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":7.8899999999999997,"direction":0,"quantity":526,"exitTime":"2004-07-01T14:00:00Z","exitPrice":3.8999999999999999,"profitLoss":-2098.7399999999998,"totalFees":5.2599999999999998,"mae":-2098.7399999999998,"mfe":657.5,"duration":"180.23:00:00","endTradeDrawdown":-2756.2399999999998,"isWin":false},{"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":6.4818448409208003,"direction":0,"quantity":641,"exitTime":"2004-07-01T14:00:00Z","exitPrice":7.0184702025666796,"profitLoss":343.98000000000002,"totalFees":6.4100000000000001,"mae":-196.59,"mfe":343.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PKDY","id":"PKDY SFYYC8T8HEN9","permtick":"PKDY"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":10.254799267999999,"direction":0,"quantity":405,"exitTime":"2004-07-01T14:00:00Z","exitPrice":13.461687550000001,"profitLoss":1298.79,"totalFees":4.0499999999999998,"mae":-246.13999999999999,"mfe":1530.4100000000001,"duration":"180.23:00:00","endTradeDrawdown":-231.62,"isWin":true},{"symbol":{"value":"XKO","id":"XKO SBTAE17KUQ91","permtick":"XKO"},"entryTime":"2004-01-02T15:00:00Z","entryPrice":5.7394721280000001,"direction":0,"quantity":724,"exitTime":"2004-07-01T14:00:00Z","exitPrice":5.5762424279999996,"profitLoss":-118.18000000000001,"totalFees":7.2400000000000002,"mae":-364.25,"mfe":81.769999999999996,"duration":"180.23:00:00","endTradeDrawdown":-199.94999999999999,"isWin":false},{"symbol":{"value":"SOA","id":"SOA R735QTJ8XC9X","permtick":"SOA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":17.550000000000001,"direction":0,"quantity":244,"exitTime":"2004-11-19T05:00:00Z","exitPrice":22.98,"profitLoss":1324.9200000000001,"totalFees":1.22,"mae":-34.159999999999997,"mfe":1417.6400000000001,"duration":"140.15:00:00","endTradeDrawdown":-92.719999999999999,"isWin":true},{"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.394333895999999,"direction":0,"quantity":156,"exitTime":"2005-01-03T15:00:00Z","exitPrice":33.904763600000003,"profitLoss":1015.63,"totalFees":2,"mae":-253,"mfe":1015.63,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.535912008,"direction":0,"quantity":155,"exitTime":"2005-01-03T15:00:00Z","exitPrice":31.128910154,"profitLoss":556.90999999999997,"totalFees":2,"mae":-130.11000000000001,"mfe":722.38,"duration":"186.01:00:00","endTradeDrawdown":-165.47,"isWin":true},{"symbol":{"value":"COY","id":"COY R735QTJ8XC9X","permtick":"COY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.1486959159999999,"direction":0,"quantity":1359,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.5736632789999998,"profitLoss":577.52999999999997,"totalFees":13.59,"mae":0,"mfe":764.03999999999996,"duration":"186.01:00:00","endTradeDrawdown":-186.50999999999999,"isWin":true},{"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.2979611200000001,"direction":0,"quantity":516,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.049216868,"profitLoss":903.64999999999998,"totalFees":5.1600000000000001,"mae":-209.11000000000001,"mfe":945.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-42.32,"isWin":true},{"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":29.287388839999998,"direction":0,"quantity":146,"exitTime":"2005-01-03T15:00:00Z","exitPrice":31.876920075000001,"profitLoss":378.06999999999999,"totalFees":2,"mae":-473.62,"mfe":390.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-12.9,"isWin":true},{"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":31.207772393999999,"direction":0,"quantity":137,"exitTime":"2005-01-03T15:00:00Z","exitPrice":30.011151959999999,"profitLoss":-163.94,"totalFees":2,"mae":-714.58000000000004,"mfe":77.319999999999993,"duration":"186.01:00:00","endTradeDrawdown":-241.25999999999999,"isWin":false},{"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":14.504030772,"direction":0,"quantity":295,"exitTime":"2005-01-03T15:00:00Z","exitPrice":16.457108399999999,"profitLoss":576.15999999999997,"totalFees":2.9500000000000002,"mae":-198.44999999999999,"mfe":611.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-35.060000000000002,"isWin":true},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":232,"exitTime":"2005-01-03T15:00:00Z","exitPrice":19.789999999999999,"profitLoss":317.83999999999997,"totalFees":2.3199999999999998,"mae":-85.840000000000003,"mfe":828.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-510.39999999999998,"isWin":true},{"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.7999999999999998,"direction":0,"quantity":549,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.58,"profitLoss":1526.22,"totalFees":5.4900000000000002,"mae":-439.19999999999999,"mfe":1526.22,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.82,"direction":0,"quantity":395,"exitTime":"2005-01-03T15:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-1153.4000000000001,"totalFees":3.9500000000000002,"mae":-2136.9499999999998,"mfe":86.900000000000006,"duration":"186.01:00:00","endTradeDrawdown":-1240.3,"isWin":false},{"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":16.552746840000001,"direction":0,"quantity":258,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.606686764999999,"profitLoss":-760.08000000000004,"totalFees":2.5800000000000001,"mae":-1067.6500000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-760.08000000000004,"isWin":false},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.955471127851251,"direction":0,"quantity":390,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.633882177770856,"profitLoss":1044.5799999999999,"totalFees":3.8999999999999999,"mae":-103.05,"mfe":1428.51,"duration":"186.01:00:00","endTradeDrawdown":-383.93000000000001,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":37.197655625000003,"direction":0,"quantity":115,"exitTime":"2005-01-03T15:00:00Z","exitPrice":42.122145260000003,"profitLoss":566.32000000000005,"totalFees":2,"mae":-314.62,"mfe":900.80999999999995,"duration":"186.01:00:00","endTradeDrawdown":-334.49000000000001,"isWin":true},{"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.3256049799999996,"direction":0,"quantity":514,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.5407098000000001,"profitLoss":110.56,"totalFees":5.1399999999999997,"mae":-538.88,"mfe":249.03999999999999,"duration":"186.01:00:00","endTradeDrawdown":-138.47999999999999,"isWin":true},{"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":30.241490464000002,"direction":0,"quantity":141,"exitTime":"2005-01-03T15:00:00Z","exitPrice":27.776317939999998,"profitLoss":-347.58999999999997,"totalFees":2,"mae":-1137.2,"mfe":34.869999999999997,"duration":"186.01:00:00","endTradeDrawdown":-382.45999999999998,"isWin":false},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":25.545483642000001,"direction":0,"quantity":167,"exitTime":"2005-01-03T15:00:00Z","exitPrice":24.483949175999999,"profitLoss":-177.28,"totalFees":2,"mae":-1166.8499999999999,"mfe":114.66,"duration":"186.01:00:00","endTradeDrawdown":-291.94,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":13.477745775000001,"direction":0,"quantity":317,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.279701552000001,"profitLoss":-696.77999999999997,"totalFees":3.1699999999999999,"mae":-1026.04,"mfe":48.880000000000003,"duration":"186.01:00:00","endTradeDrawdown":-745.65999999999997,"isWin":false},{"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.2438157052391254,"direction":0,"quantity":519,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.654007642334491,"profitLoss":1250.8900000000001,"totalFees":5.1900000000000004,"mae":-115.13,"mfe":1571.3900000000001,"duration":"186.01:00:00","endTradeDrawdown":-320.5,"isWin":true},{"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.6799999999999997,"direction":0,"quantity":557,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.7400000000000002,"profitLoss":-523.58000000000004,"totalFees":5.5700000000000003,"mae":-1760.1199999999999,"mfe":701.82000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1225.4000000000001,"isWin":false},{"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.4289886000000003,"direction":0,"quantity":508,"exitTime":"2005-01-03T15:00:00Z","exitPrice":9.1083399200000006,"profitLoss":345.11000000000001,"totalFees":5.0800000000000001,"mae":-53.68,"mfe":498.49000000000001,"duration":"186.01:00:00","endTradeDrawdown":-153.38,"isWin":true},{"symbol":{"value":"MDCI","id":"MDCI R735QTJ8XC9X","permtick":"MDCI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":12.18667276,"direction":0,"quantity":351,"exitTime":"2005-01-03T15:00:00Z","exitPrice":13.086673210000001,"profitLoss":315.89999999999998,"totalFees":3.5099999999999998,"mae":-692.63999999999999,"mfe":570.96000000000004,"duration":"186.01:00:00","endTradeDrawdown":-255.06,"isWin":true},{"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":18.999229676354886,"direction":0,"quantity":225,"exitTime":"2005-01-03T15:00:00Z","exitPrice":20.498628342705057,"profitLoss":337.36000000000001,"totalFees":2.25,"mae":-746.36000000000001,"mfe":577.67999999999995,"duration":"186.01:00:00","endTradeDrawdown":-240.31999999999999,"isWin":true},{"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":4.0877919150000004,"direction":0,"quantity":1048,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.3450431150000002,"profitLoss":269.60000000000002,"totalFees":10.48,"mae":-44.729999999999997,"mfe":375.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-105.43000000000001,"isWin":true},{"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":32.637702412000003,"direction":0,"quantity":131,"exitTime":"2005-01-03T15:00:00Z","exitPrice":36.254944512000002,"profitLoss":473.86000000000001,"totalFees":2,"mae":-1226.1700000000001,"mfe":520.16999999999996,"duration":"186.01:00:00","endTradeDrawdown":-46.310000000000002,"isWin":true},{"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":27.719999999999999,"direction":0,"quantity":154,"exitTime":"2005-01-03T15:00:00Z","exitPrice":28.925000000000001,"profitLoss":185.56999999999999,"totalFees":2,"mae":-190.19,"mfe":783.09000000000003,"duration":"186.01:00:00","endTradeDrawdown":-597.51999999999998,"isWin":true},{"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":11.823379600999999,"direction":0,"quantity":362,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.940504173000001,"profitLoss":-319.60000000000002,"totalFees":3.6200000000000001,"mae":-959.5,"mfe":444.10000000000002,"duration":"186.01:00:00","endTradeDrawdown":-763.70000000000005,"isWin":false},{"symbol":{"value":"NTO","id":"NTO SXO0KQHFZJHH","permtick":"NTO"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.2799999999999998,"direction":0,"quantity":1878,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.8999999999999999,"profitLoss":1164.3599999999999,"totalFees":18.780000000000001,"mae":-939,"mfe":1502.4000000000001,"duration":"186.01:00:00","endTradeDrawdown":-338.04000000000002,"isWin":true},{"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.25,"direction":0,"quantity":1903,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.8399999999999999,"profitLoss":1122.77,"totalFees":19.030000000000001,"mae":-1598.52,"mfe":3672.79,"duration":"186.01:00:00","endTradeDrawdown":-2550.02,"isWin":true},{"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.140000000000001,"direction":0,"quantity":422,"exitTime":"2005-01-03T15:00:00Z","exitPrice":10.66,"profitLoss":219.44,"totalFees":4.2199999999999998,"mae":-531.72000000000003,"mfe":229.99000000000001,"duration":"186.01:00:00","endTradeDrawdown":-10.550000000000001,"isWin":true},{"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":17.731562589999999,"direction":0,"quantity":241,"exitTime":"2005-01-03T15:00:00Z","exitPrice":20.396102593999998,"profitLoss":642.14999999999998,"totalFees":2.4100000000000001,"mae":-64.989999999999995,"mfe":712.63,"duration":"186.01:00:00","endTradeDrawdown":-70.480000000000004,"isWin":true},{"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":3599,"exitTime":"2005-01-03T15:00:00Z","exitPrice":2.3700000000000001,"profitLoss":4246.8199999999997,"totalFees":35.990000000000002,"mae":-323.91000000000003,"mfe":4318.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-71.980000000000004,"isWin":true},{"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10.6287632275,"direction":0,"quantity":402,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.365992995499999,"profitLoss":296.37,"totalFees":4.0199999999999996,"mae":-999.76999999999998,"mfe":441.12,"duration":"186.01:00:00","endTradeDrawdown":-144.75,"isWin":true},{"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":7.3200000000000003,"direction":0,"quantity":585,"exitTime":"2005-01-03T15:00:00Z","exitPrice":6.8600000000000003,"profitLoss":-269.10000000000002,"totalFees":5.8499999999999996,"mae":-1526.8499999999999,"mfe":257.39999999999998,"duration":"186.01:00:00","endTradeDrawdown":-526.5,"isWin":false},{"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":10,"direction":0,"quantity":428,"exitTime":"2005-01-03T15:00:00Z","exitPrice":11.32,"profitLoss":564.96000000000004,"totalFees":4.2800000000000002,"mae":-1489.4400000000001,"mfe":1386.72,"duration":"186.01:00:00","endTradeDrawdown":-821.75999999999999,"isWin":true},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":29.61187773,"direction":0,"quantity":144,"exitTime":"2005-01-03T15:00:00Z","exitPrice":23.980755474999999,"profitLoss":-810.88,"totalFees":2,"mae":-1056.4100000000001,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-810.88,"isWin":false},{"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":2.54,"direction":0,"quantity":1686,"exitTime":"2005-01-03T15:00:00Z","exitPrice":4.46,"profitLoss":3237.1199999999999,"totalFees":16.859999999999999,"mae":-1298.22,"mfe":3237.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":3.31863397,"direction":0,"quantity":1290,"exitTime":"2005-01-03T15:00:00Z","exitPrice":3.8678420550000001,"profitLoss":708.48000000000002,"totalFees":12.9,"mae":-23.140000000000001,"mfe":1175.6099999999999,"duration":"186.01:00:00","endTradeDrawdown":-467.13,"isWin":true},{"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":8.5224233129999991,"direction":0,"quantity":502,"exitTime":"2005-01-03T15:00:00Z","exitPrice":8.9725507409999992,"profitLoss":225.96000000000001,"totalFees":5.0199999999999996,"mae":-171.34,"mfe":335.43000000000001,"duration":"186.01:00:00","endTradeDrawdown":-109.47,"isWin":true},{"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"entryTime":"2004-07-01T14:00:00Z","entryPrice":66.5,"direction":0,"quantity":64,"exitTime":"2005-01-03T15:00:00Z","exitPrice":17.5,"profitLoss":-3136,"totalFees":2,"mae":-3507.1999999999998,"mfe":96,"duration":"186.01:00:00","endTradeDrawdown":-3232,"isWin":false},{"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":33.904763600000003,"direction":0,"quantity":138,"exitTime":"2005-07-01T14:00:00Z","exitPrice":37.166993411999997,"profitLoss":450.19,"totalFees":2,"mae":-484.97000000000003,"mfe":548.62,"duration":"178.23:00:00","endTradeDrawdown":-98.430000000000007,"isWin":true},{"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":31.128910154,"direction":0,"quantity":150,"exitTime":"2005-07-01T14:00:00Z","exitPrice":30.321718555,"profitLoss":-121.08,"totalFees":2,"mae":-530.28999999999996,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-121.08,"isWin":false},{"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.049216868,"direction":0,"quantity":465,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.3826759080000004,"profitLoss":-1704.9400000000001,"totalFees":4.6500000000000004,"mae":-2057.1500000000001,"mfe":172.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1877.6800000000001,"isWin":false},{"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":31.876920075000001,"direction":0,"quantity":146,"exitTime":"2005-07-01T14:00:00Z","exitPrice":33.004791699999998,"profitLoss":164.66999999999999,"totalFees":2,"mae":-259.5,"mfe":344.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-179.97999999999999,"isWin":true},{"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":30.011151959999999,"direction":0,"quantity":155,"exitTime":"2005-07-01T14:00:00Z","exitPrice":28.298909358,"profitLoss":-265.39999999999998,"totalFees":2,"mae":-405.69,"mfe":117.81999999999999,"duration":"178.23:00:00","endTradeDrawdown":-383.22000000000003,"isWin":false},{"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":16.457108399999999,"direction":0,"quantity":284,"exitTime":"2005-07-01T14:00:00Z","exitPrice":16.447965562,"profitLoss":-2.6000000000000001,"totalFees":2.8399999999999999,"mae":-186.94999999999999,"mfe":236.28999999999999,"duration":"178.23:00:00","endTradeDrawdown":-238.88999999999999,"isWin":false},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":19.789999999999999,"direction":0,"quantity":236,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.44,"profitLoss":-1734.5999999999999,"totalFees":2.3599999999999999,"mae":-2095.6799999999998,"mfe":59,"duration":"178.23:00:00","endTradeDrawdown":-1793.5999999999999,"isWin":false},{"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.58,"direction":0,"quantity":442,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.949999999999999,"profitLoss":163.53999999999999,"totalFees":4.4199999999999999,"mae":-472.94,"mfe":583.44000000000005,"duration":"178.23:00:00","endTradeDrawdown":-419.89999999999998,"isWin":true},{"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":7.9000000000000004,"direction":0,"quantity":592,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.21,"profitLoss":-1592.48,"totalFees":5.9199999999999999,"mae":-1941.76,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-1592.48,"isWin":false},{"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.606686764999999,"direction":0,"quantity":343,"exitTime":"2005-07-01T14:00:00Z","exitPrice":14.058959175,"profitLoss":155.13,"totalFees":3.4300000000000002,"mae":-393.23000000000002,"mfe":393.38,"duration":"178.23:00:00","endTradeDrawdown":-238.25,"isWin":true},{"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":13.633882177770856,"direction":0,"quantity":343,"exitTime":"2005-07-01T14:00:00Z","exitPrice":19.720909650070627,"profitLoss":2087.8499999999999,"totalFees":3.4300000000000002,"mae":-239.11000000000001,"mfe":2225.8800000000001,"duration":"178.23:00:00","endTradeDrawdown":-138.03,"isWin":true},{"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":42.122145260000003,"direction":0,"quantity":111,"exitTime":"2005-07-01T14:00:00Z","exitPrice":43.658048460000003,"profitLoss":170.49000000000001,"totalFees":2,"mae":-689.39999999999998,"mfe":212.03999999999999,"duration":"178.23:00:00","endTradeDrawdown":-41.549999999999997,"isWin":true},{"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.5407098000000001,"direction":0,"quantity":548,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.7380678229999997,"profitLoss":-439.85000000000002,"totalFees":5.4800000000000004,"mae":-1109.71,"mfe":59.68,"duration":"178.23:00:00","endTradeDrawdown":-499.52999999999997,"isWin":false},{"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":27.776317939999998,"direction":0,"quantity":168,"exitTime":"2005-07-01T14:00:00Z","exitPrice":28.063554915000001,"profitLoss":48.259999999999998,"totalFees":2,"mae":-761.00999999999999,"mfe":225.44999999999999,"duration":"178.23:00:00","endTradeDrawdown":-177.19,"isWin":true},{"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":24.483949175999999,"direction":0,"quantity":191,"exitTime":"2005-07-01T14:00:00Z","exitPrice":23.142287169999999,"profitLoss":-256.25999999999999,"totalFees":2,"mae":-871.38,"mfe":477.13,"duration":"178.23:00:00","endTradeDrawdown":-733.38999999999999,"isWin":false},{"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.279701552000001,"direction":0,"quantity":415,"exitTime":"2005-07-01T14:00:00Z","exitPrice":11.437244902,"profitLoss":65.379999999999995,"totalFees":4.1500000000000004,"mae":-149.63,"mfe":404.92000000000002,"duration":"178.23:00:00","endTradeDrawdown":-339.54000000000002,"isWin":true},{"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.654007642334491,"direction":0,"quantity":439,"exitTime":"2005-07-01T14:00:00Z","exitPrice":15.904170512081279,"profitLoss":2304.8200000000002,"totalFees":4.3899999999999997,"mae":-289.51999999999998,"mfe":2437.0599999999999,"duration":"178.23:00:00","endTradeDrawdown":-132.24000000000001,"isWin":true},{"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":694,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.79,"profitLoss":34.700000000000003,"totalFees":6.9400000000000004,"mae":-1957.0799999999999,"mfe":159.62,"duration":"178.23:00:00","endTradeDrawdown":-124.92,"isWin":true},{"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":1.9900102125862558,"direction":0,"quantity":2352,"exitTime":"2005-07-01T14:00:00Z","exitPrice":1.3464153548578472,"profitLoss":-1513.74,"totalFees":23.52,"mae":-2093.8499999999999,"mfe":833.50999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2347.25,"isWin":false},{"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":20.498628342705057,"direction":0,"quantity":228,"exitTime":"2005-07-01T14:00:00Z","exitPrice":18.557625959553125,"profitLoss":-442.55000000000001,"totalFees":2.2799999999999998,"mae":-693.09000000000003,"mfe":700.12,"duration":"178.23:00:00","endTradeDrawdown":-1142.6700000000001,"isWin":false},{"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.3450431150000002,"direction":0,"quantity":1077,"exitTime":"2005-07-01T14:00:00Z","exitPrice":4.741466988,"profitLoss":426.94999999999999,"totalFees":10.77,"mae":-3.6499999999999999,"mfe":460.88999999999999,"duration":"178.23:00:00","endTradeDrawdown":-33.939999999999998,"isWin":true},{"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":36.254944512000002,"direction":0,"quantity":129,"exitTime":"2005-07-01T14:00:00Z","exitPrice":36.743381175000003,"profitLoss":63.009999999999998,"totalFees":2,"mae":-470.44999999999999,"mfe":553.65999999999997,"duration":"178.23:00:00","endTradeDrawdown":-490.64999999999998,"isWin":true},{"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":28.925000000000001,"direction":0,"quantity":161,"exitTime":"2005-07-01T14:00:00Z","exitPrice":40.140000000000001,"profitLoss":1805.6199999999999,"totalFees":2,"mae":-220.56999999999999,"mfe":1932.8,"duration":"178.23:00:00","endTradeDrawdown":-127.18000000000001,"isWin":true},{"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.940504173000001,"direction":0,"quantity":427,"exitTime":"2005-07-01T14:00:00Z","exitPrice":13.240878627000001,"profitLoss":982.25999999999999,"totalFees":4.2699999999999996,"mae":-459.62,"mfe":2195.9699999999998,"duration":"178.23:00:00","endTradeDrawdown":-1213.71,"isWin":true},{"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.8399999999999999,"direction":0,"quantity":1647,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.29,"profitLoss":741.14999999999998,"totalFees":16.469999999999999,"mae":-1350.54,"mfe":2421.0900000000001,"duration":"178.23:00:00","endTradeDrawdown":-1679.9400000000001,"isWin":true},{"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":10.66,"direction":0,"quantity":439,"exitTime":"2005-07-01T14:00:00Z","exitPrice":9.9399999999999995,"profitLoss":-316.07999999999998,"totalFees":4.3899999999999997,"mae":-906.53999999999996,"mfe":801.17999999999995,"duration":"178.23:00:00","endTradeDrawdown":-1117.26,"isWin":false},{"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":20.396102593999998,"direction":0,"quantity":229,"exitTime":"2005-07-01T14:00:00Z","exitPrice":20.012481456,"profitLoss":-87.849999999999994,"totalFees":2.29,"mae":-590.53999999999996,"mfe":39.409999999999997,"duration":"178.23:00:00","endTradeDrawdown":-127.26000000000001,"isWin":false},{"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":1974,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.75,"profitLoss":750.12,"totalFees":19.739999999999998,"mae":-730.38,"mfe":1875.3,"duration":"178.23:00:00","endTradeDrawdown":-1125.1800000000001,"isWin":true},{"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.365992995499999,"direction":0,"quantity":411,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.193157553000001,"profitLoss":-482.04000000000002,"totalFees":4.1100000000000003,"mae":-601.39999999999998,"mfe":183.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":-665.29999999999995,"isWin":false},{"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":682,"exitTime":"2005-07-01T14:00:00Z","exitPrice":5.4299999999999997,"profitLoss":-975.25999999999999,"totalFees":6.8200000000000003,"mae":-2100.5599999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-975.25999999999999,"isWin":false},{"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":11.32,"direction":0,"quantity":413,"exitTime":"2005-07-01T14:00:00Z","exitPrice":6.2000000000000002,"profitLoss":-2114.5599999999999,"totalFees":4.1299999999999999,"mae":-2610.1599999999999,"mfe":33.039999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2147.5999999999999,"isWin":false},{"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":23.980755474999999,"direction":0,"quantity":195,"exitTime":"2005-07-01T14:00:00Z","exitPrice":14.593452957,"profitLoss":-1830.52,"totalFees":2,"mae":-2675.75,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-1830.52,"isWin":false},{"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":4.46,"direction":0,"quantity":1049,"exitTime":"2005-07-01T14:00:00Z","exitPrice":7.9800000000000004,"profitLoss":3692.48,"totalFees":10.49,"mae":-209.80000000000001,"mfe":3765.9099999999999,"duration":"178.23:00:00","endTradeDrawdown":-73.430000000000007,"isWin":true},{"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":3.8678420550000001,"direction":0,"quantity":1210,"exitTime":"2005-07-01T14:00:00Z","exitPrice":3.6682350100000001,"profitLoss":-241.52000000000001,"totalFees":12.1,"mae":-648.98000000000002,"mfe":227.87,"duration":"178.23:00:00","endTradeDrawdown":-469.38999999999999,"isWin":false},{"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":8.9725507409999992,"direction":0,"quantity":521,"exitTime":"2005-07-01T14:00:00Z","exitPrice":10.55578188,"profitLoss":824.86000000000001,"totalFees":5.21,"mae":-47.109999999999999,"mfe":824.86000000000001,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":17.5,"direction":0,"quantity":267,"exitTime":"2005-07-01T14:00:00Z","exitPrice":2.7000000000000002,"profitLoss":-3951.5999999999999,"totalFees":2.6699999999999999,"mae":-4058.4000000000001,"mfe":53.399999999999999,"duration":"178.23:00:00","endTradeDrawdown":-4005,"isWin":false},{"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":21.899999999999999,"direction":0,"quantity":213,"exitTime":"2005-07-01T14:00:00Z","exitPrice":23.030000000000001,"profitLoss":240.69,"totalFees":2.1299999999999999,"mae":-379.13999999999999,"mfe":820.04999999999995,"duration":"178.23:00:00","endTradeDrawdown":-579.36000000000001,"isWin":true},{"symbol":{"value":"DEBS","id":"DEBS R735QTJ8XC9X","permtick":"DEBS"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":19.06938328,"direction":0,"quantity":245,"exitTime":"2005-07-01T14:00:00Z","exitPrice":22.114439900000001,"profitLoss":746.03999999999996,"totalFees":2.4500000000000002,"mae":-282.51999999999998,"mfe":1149.95,"duration":"178.23:00:00","endTradeDrawdown":-403.91000000000003,"isWin":true},{"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":9.1083399200000006,"direction":0,"quantity":513,"exitTime":"2005-07-01T14:00:00Z","exitPrice":12.827159368,"profitLoss":1907.75,"totalFees":5.1299999999999999,"mae":-25.82,"mfe":2194.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-286.55000000000001,"isWin":true},{"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"entryTime":"2005-01-03T15:00:00Z","entryPrice":27.205879599999999,"direction":0,"quantity":172,"exitTime":"2005-07-01T14:00:00Z","exitPrice":26.29024725,"profitLoss":-157.49000000000001,"totalFees":2,"mae":-249.34,"mfe":2.46,"duration":"178.23:00:00","endTradeDrawdown":-159.94999999999999,"isWin":false},{"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.25,"direction":0,"quantity":192,"exitTime":"2005-12-29T05:00:00Z","exitPrice":29.010000000000002,"profitLoss":913.91999999999996,"totalFees":1,"mae":-13.44,"mfe":917.75999999999999,"duration":"180.15:00:00","endTradeDrawdown":-3.8399999999999999,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":23.045229913,"direction":0,"quantity":202,"exitTime":"2006-01-03T15:00:00Z","exitPrice":26.349295542,"profitLoss":667.41999999999996,"totalFees":2.02,"mae":-44.969999999999999,"mfe":705.70000000000005,"duration":"186.01:00:00","endTradeDrawdown":-38.280000000000001,"isWin":true},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":62.084658138000002,"direction":0,"quantity":75,"exitTime":"2006-01-03T15:00:00Z","exitPrice":62.223402231000001,"profitLoss":10.41,"totalFees":2,"mae":-404.27999999999997,"mfe":328.02999999999997,"duration":"186.01:00:00","endTradeDrawdown":-317.62,"isWin":true},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.505184335471826,"direction":0,"quantity":444,"exitTime":"2006-01-03T15:00:00Z","exitPrice":15.534531803785995,"profitLoss":2233.0300000000002,"totalFees":4.4400000000000004,"mae":-150.97,"mfe":2233.0300000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":58.817813658351277,"direction":0,"quantity":79,"exitTime":"2006-01-03T15:00:00Z","exitPrice":55.745703931445121,"profitLoss":-242.69999999999999,"totalFees":2,"mae":-1129.8299999999999,"mfe":163.24000000000001,"duration":"186.01:00:00","endTradeDrawdown":-405.94,"isWin":false},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":7.2820940309999997,"direction":0,"quantity":640,"exitTime":"2006-01-03T15:00:00Z","exitPrice":8.7834190079999992,"profitLoss":960.85000000000002,"totalFees":6.4000000000000004,"mae":-41.280000000000001,"mfe":1250.79,"duration":"186.01:00:00","endTradeDrawdown":-289.94,"isWin":true},{"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":38.719180260000002,"direction":0,"quantity":120,"exitTime":"2006-01-03T15:00:00Z","exitPrice":32.081768029999999,"profitLoss":-796.49000000000001,"totalFees":2,"mae":-856.61000000000001,"mfe":182.13999999999999,"duration":"186.01:00:00","endTradeDrawdown":-978.63,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.07,"direction":0,"quantity":356,"exitTime":"2006-01-03T15:00:00Z","exitPrice":13.5,"profitLoss":153.08000000000001,"totalFees":3.5600000000000001,"mae":-238.52000000000001,"mfe":768.96000000000004,"duration":"186.01:00:00","endTradeDrawdown":-615.88,"isWin":true},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.2202264304439998,"direction":0,"quantity":1448,"exitTime":"2006-01-03T15:00:00Z","exitPrice":3.2525066461428001,"profitLoss":46.740000000000002,"totalFees":14.48,"mae":-209.68000000000001,"mfe":342.99000000000001,"duration":"186.01:00:00","endTradeDrawdown":-296.25,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":9.1222662749999994,"direction":0,"quantity":511,"exitTime":"2006-01-03T15:00:00Z","exitPrice":10.025967420000001,"profitLoss":461.79000000000002,"totalFees":5.1100000000000003,"mae":-17.43,"mfe":727.53999999999996,"duration":"186.01:00:00","endTradeDrawdown":-265.75,"isWin":true},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.281733039999999,"direction":0,"quantity":192,"exitTime":"2006-01-03T15:00:00Z","exitPrice":25.305954115999999,"profitLoss":196.65000000000001,"totalFees":2,"mae":-315.66000000000003,"mfe":529.88,"duration":"186.01:00:00","endTradeDrawdown":-333.23000000000002,"isWin":true},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":16.347446351670119,"direction":0,"quantity":285,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.478007497545629,"profitLoss":37.210000000000001,"totalFees":2.8500000000000001,"mae":-243.19999999999999,"mfe":449.68000000000001,"duration":"186.01:00:00","endTradeDrawdown":-412.47000000000003,"isWin":true},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":12.44,"direction":0,"quantity":374,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.6899999999999995,"profitLoss":-1028.5,"totalFees":3.7400000000000002,"mae":-1896.1800000000001,"mfe":531.08000000000004,"duration":"186.01:00:00","endTradeDrawdown":-1559.5799999999999,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.831443124,"direction":0,"quantity":2547,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.754373137,"profitLoss":-196.30000000000001,"totalFees":25.469999999999999,"mae":-513,"mfe":100.41,"duration":"186.01:00:00","endTradeDrawdown":-296.70999999999998,"isWin":false},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":30.929369296000001,"direction":0,"quantity":150,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.063647785000001,"profitLoss":-2079.8600000000001,"totalFees":2,"mae":-2114.1700000000001,"mfe":345.32999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2425.1900000000001,"isWin":false},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":36.619999999999997,"direction":0,"quantity":127,"exitTime":"2006-01-03T15:00:00Z","exitPrice":49.149999999999999,"profitLoss":1591.3099999999999,"totalFees":2,"mae":-44.450000000000003,"mfe":1657.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-66.040000000000006,"isWin":true},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":15.35,"direction":0,"quantity":303,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14,"profitLoss":-409.05000000000001,"totalFees":3.0299999999999998,"mae":-1439.25,"mfe":999.89999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1408.95,"isWin":false},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":28.600167834000001,"direction":0,"quantity":163,"exitTime":"2006-01-03T15:00:00Z","exitPrice":31.519484695999999,"profitLoss":475.85000000000002,"totalFees":2,"mae":-97.930000000000007,"mfe":960.37,"duration":"186.01:00:00","endTradeDrawdown":-484.51999999999998,"isWin":true},{"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":67.200000000000003,"direction":0,"quantity":69,"exitTime":"2006-01-03T15:00:00Z","exitPrice":87.269999999999996,"profitLoss":1384.8299999999999,"totalFees":2,"mae":-91.079999999999998,"mfe":1460.04,"duration":"186.01:00:00","endTradeDrawdown":-75.209999999999994,"isWin":true},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":1.6699999999999999,"direction":0,"quantity":2792,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.3700000000000001,"profitLoss":-837.60000000000002,"totalFees":27.920000000000002,"mae":-1172.6400000000001,"mfe":83.760000000000005,"duration":"186.01:00:00","endTradeDrawdown":-921.36000000000001,"isWin":false},{"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":3.2400000000000002,"direction":0,"quantity":1439,"exitTime":"2006-01-03T15:00:00Z","exitPrice":1.9299999999999999,"profitLoss":-1885.0899999999999,"totalFees":14.390000000000001,"mae":-1913.8699999999999,"mfe":474.87,"duration":"186.01:00:00","endTradeDrawdown":-2359.96,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":180.53807771999999,"direction":0,"quantity":25,"exitTime":"2006-01-03T15:00:00Z","exitPrice":193.28084776,"profitLoss":318.56999999999999,"totalFees":2,"mae":-1053.3699999999999,"mfe":904.54999999999995,"duration":"186.01:00:00","endTradeDrawdown":-585.98000000000002,"isWin":true},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":26.460000000000001,"direction":0,"quantity":176,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.449999999999999,"profitLoss":-2641.7600000000002,"totalFees":2,"mae":-2659.3600000000001,"mfe":364.31999999999999,"duration":"186.01:00:00","endTradeDrawdown":-3006.0799999999999,"isWin":false},{"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":49.954215552000001,"direction":0,"quantity":93,"exitTime":"2006-01-03T15:00:00Z","exitPrice":49.293696275000002,"profitLoss":-61.43,"totalFees":2,"mae":-160.06999999999999,"mfe":31.629999999999999,"duration":"186.01:00:00","endTradeDrawdown":-93.060000000000002,"isWin":false},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":8.3718674699999998,"direction":0,"quantity":557,"exitTime":"2006-01-03T15:00:00Z","exitPrice":9.0036507125000007,"profitLoss":351.89999999999998,"totalFees":5.5700000000000003,"mae":-406.86000000000001,"mfe":833.65999999999997,"duration":"186.01:00:00","endTradeDrawdown":-481.75999999999999,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":164.79336467499999,"direction":0,"quantity":28,"exitTime":"2006-01-03T15:00:00Z","exitPrice":211.71335141,"profitLoss":1313.76,"totalFees":2,"mae":-32.109999999999999,"mfe":1764.71,"duration":"186.01:00:00","endTradeDrawdown":-450.94999999999999,"isWin":true},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.169218149999999,"direction":0,"quantity":193,"exitTime":"2006-01-03T15:00:00Z","exitPrice":18.674420391000002,"profitLoss":-1060.5,"totalFees":2,"mae":-2299.96,"mfe":41.890000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1102.3900000000001,"isWin":false},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":18.716271767999999,"direction":0,"quantity":249,"exitTime":"2006-01-03T15:00:00Z","exitPrice":27.264410828999999,"profitLoss":2128.4899999999998,"totalFees":2.4900000000000002,"mae":-288.70999999999998,"mfe":2138.7199999999998,"duration":"186.01:00:00","endTradeDrawdown":-10.23,"isWin":true},{"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":21.32,"direction":0,"quantity":218,"exitTime":"2006-01-03T15:00:00Z","exitPrice":33.07,"profitLoss":2561.5,"totalFees":2.1800000000000002,"mae":0,"mfe":2703.1999999999998,"duration":"186.01:00:00","endTradeDrawdown":-141.69999999999999,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":16.065139469999998,"direction":0,"quantity":290,"exitTime":"2006-01-03T15:00:00Z","exitPrice":17.160746110000002,"profitLoss":317.73000000000002,"totalFees":2.8999999999999999,"mae":-351.54000000000002,"mfe":669.30999999999995,"duration":"186.01:00:00","endTradeDrawdown":-351.57999999999998,"isWin":true},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.900005950000001,"direction":0,"quantity":392,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.346673839999999,"profitLoss":959.09000000000003,"totalFees":3.9199999999999999,"mae":-820.59000000000003,"mfe":1277.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-318.82999999999998,"isWin":true},{"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":4.8099999999999996,"direction":0,"quantity":970,"exitTime":"2006-01-03T15:00:00Z","exitPrice":4.4000000000000004,"profitLoss":-397.69999999999999,"totalFees":9.6999999999999993,"mae":-679,"mfe":1639.3,"duration":"186.01:00:00","endTradeDrawdown":-2037,"isWin":false},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":13.539999999999999,"direction":0,"quantity":344,"exitTime":"2006-01-03T15:00:00Z","exitPrice":16.23,"profitLoss":925.36000000000001,"totalFees":3.4399999999999999,"mae":-354.31999999999999,"mfe":1630.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-705.20000000000005,"isWin":true},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":10.19,"direction":0,"quantity":457,"exitTime":"2006-01-03T15:00:00Z","exitPrice":14.08,"profitLoss":1777.73,"totalFees":4.5700000000000003,"mae":-479.85000000000002,"mfe":1814.29,"duration":"186.01:00:00","endTradeDrawdown":-36.560000000000002,"isWin":true},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":11.153786470790415,"direction":0,"quantity":418,"exitTime":"2006-01-03T15:00:00Z","exitPrice":11.175814699904556,"profitLoss":9.2100000000000009,"totalFees":4.1799999999999997,"mae":-791.86000000000001,"mfe":446.72000000000003,"duration":"186.01:00:00","endTradeDrawdown":-437.50999999999999,"isWin":true},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":21.488475082000001,"direction":0,"quantity":217,"exitTime":"2006-01-03T15:00:00Z","exitPrice":22.594974039,"profitLoss":240.11000000000001,"totalFees":2.1699999999999999,"mae":-347.32999999999998,"mfe":791.26999999999998,"duration":"186.01:00:00","endTradeDrawdown":-551.15999999999997,"isWin":true},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":38.784448924000003,"direction":0,"quantity":120,"exitTime":"2006-01-03T15:00:00Z","exitPrice":35.936599094999998,"profitLoss":-341.74000000000001,"totalFees":2,"mae":-753.72000000000003,"mfe":199.19999999999999,"duration":"186.01:00:00","endTradeDrawdown":-540.94000000000005,"isWin":false},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":24.331950125999999,"direction":0,"quantity":191,"exitTime":"2006-01-03T15:00:00Z","exitPrice":29.809689228,"profitLoss":1046.25,"totalFees":2,"mae":-244.08000000000001,"mfe":1047.47,"duration":"186.01:00:00","endTradeDrawdown":-1.22,"isWin":true},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":6.0812465280000003,"direction":0,"quantity":767,"exitTime":"2006-01-03T15:00:00Z","exitPrice":6.2232976200000003,"profitLoss":108.95,"totalFees":7.6699999999999999,"mae":-296.06,"mfe":391.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-282.41000000000003,"isWin":true},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2005-07-01T14:00:00Z","entryPrice":36.557270322999997,"direction":0,"quantity":127,"exitTime":"2006-01-03T15:00:00Z","exitPrice":38.811274244000003,"profitLoss":286.25999999999999,"totalFees":2,"mae":-73.909999999999997,"mfe":373.88,"duration":"186.01:00:00","endTradeDrawdown":-87.620000000000005,"isWin":true},{"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":33.07,"direction":0,"quantity":148,"exitTime":"2006-02-10T05:00:00Z","exitPrice":33.729999999999997,"profitLoss":97.680000000000007,"totalFees":1,"mae":-5.9199999999999999,"mfe":100.64,"duration":"37.14:00:00","endTradeDrawdown":-2.96,"isWin":true},{"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":87.269999999999996,"direction":0,"quantity":56,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":296.24000000000001,"totalFees":1,"mae":-28.559999999999999,"mfe":310.80000000000001,"duration":"78.14:00:00","endTradeDrawdown":-14.56,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":26.349295542,"direction":0,"quantity":185,"exitTime":"2006-07-03T14:00:00Z","exitPrice":29.442257253000001,"profitLoss":572.20000000000005,"totalFees":2,"mae":-5.7599999999999998,"mfe":1380.4100000000001,"duration":"180.23:00:00","endTradeDrawdown":-808.21000000000004,"isWin":true},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":62.223402231000001,"direction":0,"quantity":78,"exitTime":"2006-07-03T14:00:00Z","exitPrice":64.654683831,"profitLoss":189.63999999999999,"totalFees":2,"mae":-38.789999999999999,"mfe":455.54000000000002,"duration":"180.23:00:00","endTradeDrawdown":-265.89999999999998,"isWin":true},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":15.534531803785995,"direction":0,"quantity":315,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.00406403591796,"profitLoss":777.89999999999998,"totalFees":3.1499999999999999,"mae":-386.83999999999997,"mfe":1516.21,"duration":"180.23:00:00","endTradeDrawdown":-738.30999999999995,"isWin":true},{"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":2.5,"direction":0,"quantity":1959,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-1155.8099999999999,"totalFees":19.59,"mae":-1371.3,"mfe":1665.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-2820.96,"isWin":false},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":55.745703931445121,"direction":0,"quantity":87,"exitTime":"2006-07-03T14:00:00Z","exitPrice":41.783616755602921,"profitLoss":-1214.7,"totalFees":2,"mae":-1417.45,"mfe":127.17,"duration":"180.23:00:00","endTradeDrawdown":-1341.8699999999999,"isWin":false},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":8.7834190079999992,"direction":0,"quantity":557,"exitTime":"2006-07-03T14:00:00Z","exitPrice":6.0337825900000004,"profitLoss":-1531.55,"totalFees":5.5700000000000003,"mae":-1684.99,"mfe":54.600000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1586.1500000000001,"isWin":false},{"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.00575538,"direction":0,"quantity":287,"exitTime":"2006-07-03T14:00:00Z","exitPrice":19.371324179999998,"profitLoss":678.91999999999996,"totalFees":2.8700000000000001,"mae":-1.3600000000000001,"mfe":939.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-260.43000000000001,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":13.5,"direction":0,"quantity":362,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.890000000000001,"profitLoss":-220.81999999999999,"totalFees":3.6200000000000001,"mae":-506.80000000000001,"mfe":923.10000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1143.9200000000001,"isWin":false},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":3.2525066461428001,"direction":0,"quantity":1505,"exitTime":"2006-07-03T14:00:00Z","exitPrice":3.7300699897020002,"profitLoss":718.73000000000002,"totalFees":15.050000000000001,"mae":-39.100000000000001,"mfe":718.73000000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":10.025967420000001,"direction":0,"quantity":488,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.4635007719999997,"profitLoss":-274.48000000000002,"totalFees":4.8799999999999999,"mae":-815.48000000000002,"mfe":615.90999999999997,"duration":"180.23:00:00","endTradeDrawdown":-890.38999999999999,"isWin":false},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":25.305954115999999,"direction":0,"quantity":193,"exitTime":"2006-07-03T14:00:00Z","exitPrice":26.353314410999999,"profitLoss":202.13999999999999,"totalFees":2,"mae":-132.38999999999999,"mfe":404.68000000000001,"duration":"180.23:00:00","endTradeDrawdown":-202.53999999999999,"isWin":true},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.6899999999999995,"direction":0,"quantity":505,"exitTime":"2006-07-03T14:00:00Z","exitPrice":8.2899999999999991,"profitLoss":-707,"totalFees":5.0499999999999998,"mae":-1050.4000000000001,"mfe":782.75,"duration":"180.23:00:00","endTradeDrawdown":-1489.75,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.754373137,"direction":0,"quantity":2791,"exitTime":"2006-07-03T14:00:00Z","exitPrice":1.9554272640000001,"profitLoss":561.13999999999999,"totalFees":27.91,"mae":0,"mfe":938.04999999999995,"duration":"180.23:00:00","endTradeDrawdown":-376.91000000000003,"isWin":true},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":17.063647785000001,"direction":0,"quantity":286,"exitTime":"2006-07-03T14:00:00Z","exitPrice":28.212727083000001,"profitLoss":3188.6399999999999,"totalFees":2.8599999999999999,"mae":0,"mfe":3188.6399999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":49.149999999999999,"direction":0,"quantity":99,"exitTime":"2006-07-03T14:00:00Z","exitPrice":54.07,"profitLoss":487.07999999999998,"totalFees":2,"mae":-271.25999999999999,"mfe":1046.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-559.35000000000002,"isWin":true},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14,"direction":0,"quantity":349,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.949999999999999,"profitLoss":331.55000000000001,"totalFees":3.4900000000000002,"mae":-558.39999999999998,"mfe":1814.8,"duration":"180.23:00:00","endTradeDrawdown":-1483.25,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":31.519484695999999,"direction":0,"quantity":155,"exitTime":"2006-07-03T14:00:00Z","exitPrice":34.622114279999998,"profitLoss":480.91000000000003,"totalFees":2,"mae":0,"mfe":488.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-7.7300000000000004,"isWin":true},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.3700000000000001,"direction":0,"quantity":3572,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.4300000000000002,"profitLoss":3786.3200000000002,"totalFees":35.719999999999999,"mae":-35.719999999999999,"mfe":3786.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.9299999999999999,"direction":0,"quantity":2536,"exitTime":"2006-07-03T14:00:00Z","exitPrice":0.41999999999999998,"profitLoss":-3829.3600000000001,"totalFees":18.005600000000001,"mae":-3880.0799999999999,"mfe":1927.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-5756.7200000000003,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":193.28084776,"direction":0,"quantity":25,"exitTime":"2006-07-03T14:00:00Z","exitPrice":184.35160744000001,"profitLoss":-223.22999999999999,"totalFees":2,"mae":-853.38999999999999,"mfe":1757.9400000000001,"duration":"180.23:00:00","endTradeDrawdown":-1981.1700000000001,"isWin":false},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.449999999999999,"direction":0,"quantity":427,"exitTime":"2006-07-03T14:00:00Z","exitPrice":14.67,"profitLoss":1374.9400000000001,"totalFees":4.2699999999999996,"mae":-192.15000000000001,"mfe":2254.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-879.62,"isWin":true},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":20.724224291999999,"direction":0,"quantity":236,"exitTime":"2006-07-03T14:00:00Z","exitPrice":21.434103811,"profitLoss":167.53,"totalFees":2.3599999999999999,"mae":-314.32999999999998,"mfe":1086.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-918.89999999999998,"isWin":true},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":9.0036507125000007,"direction":0,"quantity":543,"exitTime":"2006-07-03T14:00:00Z","exitPrice":9.6080839719999993,"profitLoss":328.20999999999998,"totalFees":5.4299999999999997,"mae":-36.960000000000001,"mfe":1045.73,"duration":"180.23:00:00","endTradeDrawdown":-717.51999999999998,"isWin":true},{"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":29,"direction":0,"quantity":168,"exitTime":"2006-07-03T14:00:00Z","exitPrice":34.390000000000001,"profitLoss":905.51999999999998,"totalFees":2,"mae":-168,"mfe":1958.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1053.3599999999999,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":211.71335141,"direction":0,"quantity":23,"exitTime":"2006-07-03T14:00:00Z","exitPrice":268.10708679499999,"profitLoss":1297.0599999999999,"totalFees":2,"mae":-137.62,"mfe":3009.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-1712.2,"isWin":true},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":18.674420391000002,"direction":0,"quantity":262,"exitTime":"2006-07-03T14:00:00Z","exitPrice":31.183223906999999,"profitLoss":3277.3099999999999,"totalFees":2.6200000000000001,"mae":-444.56,"mfe":3866.5999999999999,"duration":"180.23:00:00","endTradeDrawdown":-589.28999999999996,"isWin":true},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":27.264410828999999,"direction":0,"quantity":179,"exitTime":"2006-07-03T14:00:00Z","exitPrice":32.749363934999998,"profitLoss":981.80999999999995,"totalFees":2,"mae":-261.27999999999997,"mfe":1999.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1017.87,"isWin":true},{"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":1.166205546,"direction":0,"quantity":4197,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.1859398900000002,"profitLoss":4279.8299999999999,"totalFees":41.969999999999999,"mae":-290.05000000000001,"mfe":17112.849999999999,"duration":"180.23:00:00","endTradeDrawdown":-12833.02,"isWin":true},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.346673839999999,"direction":0,"quantity":341,"exitTime":"2006-07-03T14:00:00Z","exitPrice":18.666675999999999,"profitLoss":1473.1199999999999,"totalFees":3.4100000000000001,"mae":-15.91,"mfe":2184.6700000000001,"duration":"180.23:00:00","endTradeDrawdown":-711.54999999999995,"isWin":true},{"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":4.4000000000000004,"direction":0,"quantity":1113,"exitTime":"2006-07-03T14:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-1747.4100000000001,"totalFees":11.130000000000001,"mae":-2437.4699999999998,"mfe":1224.3,"duration":"180.23:00:00","endTradeDrawdown":-2971.71,"isWin":false},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":16.23,"direction":0,"quantity":301,"exitTime":"2006-07-03T14:00:00Z","exitPrice":15.23,"profitLoss":-301,"totalFees":3.0099999999999998,"mae":-1077.5799999999999,"mfe":2973.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-3274.8800000000001,"isWin":false},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":14.08,"direction":0,"quantity":347,"exitTime":"2006-07-03T14:00:00Z","exitPrice":10.76,"profitLoss":-1152.04,"totalFees":3.4700000000000002,"mae":-1308.1900000000001,"mfe":315.76999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1467.8099999999999,"isWin":false},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":11.175814699904556,"direction":0,"quantity":438,"exitTime":"2006-07-03T14:00:00Z","exitPrice":12.479430698378897,"profitLoss":570.98000000000002,"totalFees":4.3799999999999999,"mae":-355.88,"mfe":866.41999999999996,"duration":"180.23:00:00","endTradeDrawdown":-295.44,"isWin":true},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":22.594974039,"direction":0,"quantity":216,"exitTime":"2006-07-03T14:00:00Z","exitPrice":17.016478016000001,"profitLoss":-1204.96,"totalFees":2.1600000000000001,"mae":-1619.21,"mfe":347.94999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1552.9100000000001,"isWin":false},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":35.936599094999998,"direction":0,"quantity":136,"exitTime":"2006-07-03T14:00:00Z","exitPrice":40.368413375999999,"profitLoss":602.73000000000002,"totalFees":2,"mae":-362.94999999999999,"mfe":704.19000000000005,"duration":"180.23:00:00","endTradeDrawdown":-101.45999999999999,"isWin":true},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":29.809689228,"direction":0,"quantity":164,"exitTime":"2006-07-03T14:00:00Z","exitPrice":33.793956997999999,"profitLoss":653.41999999999996,"totalFees":2,"mae":-20.010000000000002,"mfe":1709.29,"duration":"180.23:00:00","endTradeDrawdown":-1055.8699999999999,"isWin":true},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":6.2232976200000003,"direction":0,"quantity":786,"exitTime":"2006-07-03T14:00:00Z","exitPrice":6.1214256239999996,"profitLoss":-80.069999999999993,"totalFees":7.8600000000000003,"mae":-163.44999999999999,"mfe":319.74000000000001,"duration":"180.23:00:00","endTradeDrawdown":-399.81,"isWin":false},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2006-01-03T15:00:00Z","entryPrice":38.811274244000003,"direction":0,"quantity":126,"exitTime":"2006-07-03T14:00:00Z","exitPrice":39.90753437,"profitLoss":138.13,"totalFees":2,"mae":-84.950000000000003,"mfe":335.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-196.88,"isWin":true},{"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":34.622114279999998,"direction":0,"quantity":151,"exitTime":"2006-08-29T04:00:00Z","exitPrice":34.920000000000002,"profitLoss":44.979999999999997,"totalFees":1,"mae":-507.57999999999998,"mfe":48,"duration":"56.14:00:00","endTradeDrawdown":-3.02,"isWin":true},{"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":0.41999999999999998,"direction":0,"quantity":12517,"exitTime":"2006-10-12T04:00:00Z","exitPrice":0.27000000000000002,"profitLoss":-1877.55,"totalFees":26.285699999999999,"mae":-2253.0599999999999,"mfe":2753.7399999999998,"duration":"100.14:00:00","endTradeDrawdown":-4631.29,"isWin":false},{"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":1858,"exitTime":"2006-12-02T05:00:00Z","exitPrice":3.3999999999999999,"profitLoss":1059.0599999999999,"totalFees":9.2899999999999991,"mae":-1244.8599999999999,"mfe":1765.0999999999999,"duration":"151.15:00:00","endTradeDrawdown":-706.03999999999996,"isWin":true},{"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":32.337028488000001,"direction":0,"quantity":162,"exitTime":"2007-03-09T05:00:00Z","exitPrice":42.560000000000002,"profitLoss":1656.1199999999999,"totalFees":1,"mae":-132.69999999999999,"mfe":1703.0999999999999,"duration":"248.15:00:00","endTradeDrawdown":-46.979999999999997,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":29.442257253000001,"direction":0,"quantity":178,"exitTime":"2007-07-02T14:00:00Z","exitPrice":30.917848949,"profitLoss":262.66000000000003,"totalFees":2,"mae":-721.13999999999999,"mfe":378.58999999999997,"duration":"364.00:00:00","endTradeDrawdown":-115.93000000000001,"isWin":true},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":64.654683831,"direction":0,"quantity":81,"exitTime":"2007-07-02T14:00:00Z","exitPrice":61.563964763999998,"profitLoss":-250.34999999999999,"totalFees":2,"mae":-322.37,"mfe":628.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":-878.92999999999995,"isWin":false},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.00406403591796,"direction":0,"quantity":292,"exitTime":"2007-07-02T14:00:00Z","exitPrice":18.324603926044414,"profitLoss":93.599999999999994,"totalFees":2.9199999999999999,"mae":-883.47000000000003,"mfe":488.32999999999998,"duration":"364.00:00:00","endTradeDrawdown":-394.73000000000002,"isWin":true},{"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":2753,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.3300000000000001,"profitLoss":6662.2600000000002,"totalFees":27.530000000000001,"mae":-137.65000000000001,"mfe":17398.959999999999,"duration":"364.00:00:00","endTradeDrawdown":-10736.700000000001,"isWin":true},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":41.783616755602921,"direction":0,"quantity":125,"exitTime":"2007-07-02T14:00:00Z","exitPrice":47.965962466571,"profitLoss":772.78999999999996,"totalFees":2,"mae":-667.49000000000001,"mfe":1541.45,"duration":"364.00:00:00","endTradeDrawdown":-768.65999999999997,"isWin":true},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":6.0337825900000004,"direction":0,"quantity":871,"exitTime":"2007-07-02T14:00:00Z","exitPrice":6.4500000000000002,"profitLoss":362.52999999999997,"totalFees":8.7100000000000009,"mae":-407.44,"mfe":1353.22,"duration":"364.00:00:00","endTradeDrawdown":-990.69000000000005,"isWin":true},{"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":19.371324179999998,"direction":0,"quantity":271,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.705432399999999,"profitLoss":361.54000000000002,"totalFees":2.71,"mae":-72.480000000000004,"mfe":1295.1900000000001,"duration":"364.00:00:00","endTradeDrawdown":-933.64999999999998,"isWin":true},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.890000000000001,"direction":0,"quantity":407,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.33,"profitLoss":179.08000000000001,"totalFees":4.0700000000000003,"mae":-716.32000000000005,"mfe":757.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":-577.94000000000005,"isWin":true},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":3.7300699897020002,"direction":0,"quantity":1409,"exitTime":"2007-07-02T14:00:00Z","exitPrice":4.2465244219812002,"profitLoss":727.67999999999995,"totalFees":14.09,"mae":-45.700000000000003,"mfe":1005.5700000000001,"duration":"364.00:00:00","endTradeDrawdown":-277.88999999999999,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.4635007719999997,"direction":0,"quantity":555,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.8914673,"profitLoss":1347.52,"totalFees":5.5499999999999998,"mae":-572.00999999999999,"mfe":1491.71,"duration":"364.00:00:00","endTradeDrawdown":-144.19,"isWin":true},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":26.353314410999999,"direction":0,"quantity":199,"exitTime":"2007-07-02T14:00:00Z","exitPrice":28.76621832,"profitLoss":480.17000000000002,"totalFees":2,"mae":-128.63999999999999,"mfe":1707.6700000000001,"duration":"364.00:00:00","endTradeDrawdown":-1227.5,"isWin":true},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":13.977226190656598,"direction":0,"quantity":376,"exitTime":"2007-07-02T14:00:00Z","exitPrice":14.332431233334876,"profitLoss":133.56,"totalFees":3.7599999999999998,"mae":-184.25,"mfe":903.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":-770.29999999999995,"isWin":true},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":8.2899999999999991,"direction":0,"quantity":634,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.3700000000000001,"profitLoss":-1851.28,"totalFees":6.3399999999999999,"mae":-2066.8400000000001,"mfe":963.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":-2814.96,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":1.9554272640000001,"direction":0,"quantity":2689,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.3143387350000002,"profitLoss":965.11000000000001,"totalFees":26.890000000000001,"mae":-54.020000000000003,"mfe":1257.26,"duration":"364.00:00:00","endTradeDrawdown":-292.14999999999998,"isWin":true},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":28.212727083000001,"direction":0,"quantity":186,"exitTime":"2007-07-02T14:00:00Z","exitPrice":36.191688194999998,"profitLoss":1484.0899999999999,"totalFees":2,"mae":-505.81,"mfe":1672.22,"duration":"364.00:00:00","endTradeDrawdown":-188.13,"isWin":true},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":54.07,"direction":0,"quantity":97,"exitTime":"2007-07-02T14:00:00Z","exitPrice":60.299999999999997,"profitLoss":604.30999999999995,"totalFees":2,"mae":-940.89999999999998,"mfe":615.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":-11.640000000000001,"isWin":true},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.949999999999999,"direction":0,"quantity":351,"exitTime":"2007-07-02T14:00:00Z","exitPrice":18.850000000000001,"profitLoss":1368.9000000000001,"totalFees":3.5099999999999998,"mae":-1105.6500000000001,"mfe":3422.25,"duration":"364.00:00:00","endTradeDrawdown":-2053.3499999999999,"isWin":true},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":2163,"exitTime":"2007-07-02T14:00:00Z","exitPrice":2.6499999999999999,"profitLoss":475.86000000000001,"totalFees":21.629999999999999,"mae":-2033.22,"mfe":692.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":-216.30000000000001,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":184.35160744000001,"direction":0,"quantity":28,"exitTime":"2007-07-02T14:00:00Z","exitPrice":262.94752484000003,"profitLoss":2200.6900000000001,"totalFees":2,"mae":-1143.3099999999999,"mfe":2247.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":-46.869999999999997,"isWin":true},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":14.67,"direction":0,"quantity":358,"exitTime":"2007-07-02T14:00:00Z","exitPrice":28.539999999999999,"profitLoss":4965.46,"totalFees":3.5800000000000001,"mae":-859.20000000000005,"mfe":7006.0600000000004,"duration":"364.00:00:00","endTradeDrawdown":-2040.5999999999999,"isWin":true},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":21.434103811,"direction":0,"quantity":245,"exitTime":"2007-07-02T14:00:00Z","exitPrice":21.963049120000001,"profitLoss":129.59,"totalFees":2.4500000000000002,"mae":-423.45999999999998,"mfe":1906.97,"duration":"364.00:00:00","endTradeDrawdown":-1777.3800000000001,"isWin":true},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":9.6080839719999993,"direction":0,"quantity":547,"exitTime":"2007-07-02T14:00:00Z","exitPrice":11.07077625,"profitLoss":800.09000000000003,"totalFees":5.4699999999999998,"mae":-401.38,"mfe":1541.3099999999999,"duration":"364.00:00:00","endTradeDrawdown":-741.22000000000003,"isWin":true},{"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":34.390000000000001,"direction":0,"quantity":152,"exitTime":"2007-07-02T14:00:00Z","exitPrice":44.25,"profitLoss":1498.72,"totalFees":2,"mae":-633.84000000000003,"mfe":1612.72,"duration":"364.00:00:00","endTradeDrawdown":-114,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":268.10708679499999,"direction":0,"quantity":19,"exitTime":"2007-07-02T14:00:00Z","exitPrice":245.91857021999999,"profitLoss":-421.57999999999998,"totalFees":2,"mae":-791.05999999999995,"mfe":788.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":-1209.8,"isWin":false},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":31.183223906999999,"direction":0,"quantity":168,"exitTime":"2007-07-02T14:00:00Z","exitPrice":53.053900085999999,"profitLoss":3674.27,"totalFees":2,"mae":-213.78999999999999,"mfe":5301.7600000000002,"duration":"364.00:00:00","endTradeDrawdown":-1627.49,"isWin":true},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":32.749363934999998,"direction":0,"quantity":160,"exitTime":"2007-07-02T14:00:00Z","exitPrice":22.207070259000002,"profitLoss":-1686.77,"totalFees":2,"mae":-1686.77,"mfe":1938.0699999999999,"duration":"364.00:00:00","endTradeDrawdown":-3624.8400000000001,"isWin":false},{"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":2.1859398900000002,"direction":0,"quantity":2404,"exitTime":"2007-07-02T14:00:00Z","exitPrice":1.4761905500000001,"profitLoss":-1706.24,"totalFees":24.039999999999999,"mae":-1984.25,"mfe":174.44,"duration":"364.00:00:00","endTradeDrawdown":-1880.6800000000001,"isWin":false},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":18.666675999999999,"direction":0,"quantity":281,"exitTime":"2007-07-02T14:00:00Z","exitPrice":18.086675710000002,"profitLoss":-162.97999999999999,"totalFees":2.8100000000000001,"mae":-962.88999999999999,"mfe":1500.54,"duration":"364.00:00:00","endTradeDrawdown":-1663.52,"isWin":false},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":15.23,"direction":0,"quantity":345,"exitTime":"2007-07-02T14:00:00Z","exitPrice":20.48,"profitLoss":1811.25,"totalFees":3.4500000000000002,"mae":-879.75,"mfe":2383.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":-572.70000000000005,"isWin":true},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":10.76,"direction":0,"quantity":488,"exitTime":"2007-07-02T14:00:00Z","exitPrice":13.33,"profitLoss":1254.1600000000001,"totalFees":4.8799999999999999,"mae":-483.12,"mfe":1346.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":-92.719999999999999,"isWin":true},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":12.479430698378897,"direction":0,"quantity":421,"exitTime":"2007-07-02T14:00:00Z","exitPrice":12.209705178,"profitLoss":-113.55,"totalFees":4.21,"mae":-1146.8499999999999,"mfe":635.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":-748.64999999999998,"isWin":false},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":17.016478016000001,"direction":0,"quantity":309,"exitTime":"2007-07-02T14:00:00Z","exitPrice":25.469889291000001,"profitLoss":2612.0999999999999,"totalFees":3.0899999999999999,"mae":-821.58000000000004,"mfe":2910.79,"duration":"364.00:00:00","endTradeDrawdown":-298.69,"isWin":true},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":40.368413375999999,"direction":0,"quantity":130,"exitTime":"2007-07-02T14:00:00Z","exitPrice":50.045436879999997,"profitLoss":1258.01,"totalFees":2,"mae":-16.359999999999999,"mfe":2039.49,"duration":"364.00:00:00","endTradeDrawdown":-781.48000000000002,"isWin":true},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":33.793956997999999,"direction":0,"quantity":155,"exitTime":"2007-07-02T14:00:00Z","exitPrice":53.122140655999999,"profitLoss":2995.8699999999999,"totalFees":2,"mae":-267.88999999999999,"mfe":3511.71,"duration":"364.00:00:00","endTradeDrawdown":-515.84000000000003,"isWin":true},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":6.1214256239999996,"direction":0,"quantity":858,"exitTime":"2007-07-02T14:00:00Z","exitPrice":5.5262710300000002,"profitLoss":-510.63999999999999,"totalFees":8.5800000000000001,"mae":-5145.2299999999996,"mfe":305.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":-816.16999999999996,"isWin":false},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2006-07-03T14:00:00Z","entryPrice":39.90753437,"direction":0,"quantity":131,"exitTime":"2007-07-02T14:00:00Z","exitPrice":48.354385635,"profitLoss":1106.54,"totalFees":2,"mae":-208.56,"mfe":1213.3199999999999,"duration":"364.00:00:00","endTradeDrawdown":-106.78,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":30.917848949,"direction":0,"quantity":197,"exitTime":"2007-07-02T15:00:00Z","exitPrice":30.836436748000001,"profitLoss":-16.039999999999999,"totalFees":2,"mae":-16.039999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-16.039999999999999,"isWin":false},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":61.563964763999998,"direction":0,"quantity":99,"exitTime":"2007-07-02T15:00:00Z","exitPrice":61.682699507999999,"profitLoss":11.75,"totalFees":2,"mae":0,"mfe":11.75,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":18.324603926044414,"direction":0,"quantity":333,"exitTime":"2007-07-02T15:00:00Z","exitPrice":18.375216611431679,"profitLoss":16.850000000000001,"totalFees":3.3300000000000001,"mae":0,"mfe":16.850000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.3300000000000001,"direction":0,"quantity":1413,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.3099999999999996,"profitLoss":-28.260000000000002,"totalFees":14.130000000000001,"mae":-28.260000000000002,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-28.260000000000002,"isWin":false},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":47.965962466571,"direction":0,"quantity":127,"exitTime":"2007-07-02T15:00:00Z","exitPrice":47.851983941897963,"profitLoss":-14.48,"totalFees":2,"mae":-14.48,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-14.48,"isWin":false},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.4500000000000002,"direction":0,"quantity":948,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.4400000000000004,"profitLoss":-9.4800000000000004,"totalFees":9.4800000000000004,"mae":-9.4800000000000004,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-9.4800000000000004,"isWin":false},{"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.705432399999999,"direction":0,"quantity":295,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.705432399999999,"profitLoss":0,"totalFees":2.9500000000000002,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.33,"direction":0,"quantity":459,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.289999999999999,"profitLoss":-18.359999999999999,"totalFees":4.5899999999999999,"mae":-18.359999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-18.359999999999999,"isWin":false},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":4.2465244219812002,"direction":0,"quantity":1440,"exitTime":"2007-07-02T15:00:00Z","exitPrice":4.264292306592,"profitLoss":25.59,"totalFees":14.4,"mae":0,"mfe":25.59,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.8914673,"direction":0,"quantity":514,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.9120713275,"profitLoss":10.59,"totalFees":5.1399999999999997,"mae":0,"mfe":10.59,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":28.76621832,"direction":0,"quantity":212,"exitTime":"2007-07-02T15:00:00Z","exitPrice":28.731664303999999,"profitLoss":-7.3300000000000001,"totalFees":2.1200000000000001,"mae":-7.3300000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-7.3300000000000001,"isWin":false},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":14.332431233334876,"direction":0,"quantity":426,"exitTime":"2007-07-02T15:00:00Z","exitPrice":14.366458847848968,"profitLoss":14.5,"totalFees":4.2599999999999998,"mae":0,"mfe":14.5,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.3700000000000001,"direction":0,"quantity":1139,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.3700000000000001,"profitLoss":0,"totalFees":11.390000000000001,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.3143387350000002,"direction":0,"quantity":2644,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.3243035949999999,"profitLoss":26.350000000000001,"totalFees":26.440000000000001,"mae":0,"mfe":26.350000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":36.191688194999998,"direction":0,"quantity":169,"exitTime":"2007-07-02T15:00:00Z","exitPrice":36.577013594999997,"profitLoss":65.120000000000005,"totalFees":2,"mae":0,"mfe":65.120000000000005,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":60.299999999999997,"direction":0,"quantity":101,"exitTime":"2007-07-02T15:00:00Z","exitPrice":60.289999999999999,"profitLoss":-1.01,"totalFees":2,"mae":-1.01,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-1.01,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":18.850000000000001,"direction":0,"quantity":324,"exitTime":"2007-07-02T15:00:00Z","exitPrice":18.899999999999999,"profitLoss":16.199999999999999,"totalFees":3.2400000000000002,"mae":0,"mfe":16.199999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":2308,"exitTime":"2007-07-02T15:00:00Z","exitPrice":2.6499999999999999,"profitLoss":0,"totalFees":23.079999999999998,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":262.94752484000003,"direction":0,"quantity":23,"exitTime":"2007-07-02T15:00:00Z","exitPrice":267.13310624000002,"profitLoss":96.269999999999996,"totalFees":2,"mae":0,"mfe":96.269999999999996,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":28.539999999999999,"direction":0,"quantity":214,"exitTime":"2007-07-02T15:00:00Z","exitPrice":29.050000000000001,"profitLoss":109.14,"totalFees":2.1400000000000001,"mae":0,"mfe":109.14,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":21.963049120000001,"direction":0,"quantity":278,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.030716965,"profitLoss":18.809999999999999,"totalFees":2.7799999999999998,"mae":0,"mfe":18.809999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":51.356130702000002,"direction":0,"quantity":119,"exitTime":"2007-07-02T15:00:00Z","exitPrice":51.366017337999999,"profitLoss":1.1799999999999999,"totalFees":2,"mae":0,"mfe":1.1799999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":11.07077625,"direction":0,"quantity":552,"exitTime":"2007-07-02T15:00:00Z","exitPrice":11.094393906000001,"profitLoss":13.039999999999999,"totalFees":5.5199999999999996,"mae":0,"mfe":13.039999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":44.25,"direction":0,"quantity":138,"exitTime":"2007-07-02T15:00:00Z","exitPrice":44.25,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":245.91857021999999,"direction":0,"quantity":24,"exitTime":"2007-07-02T15:00:00Z","exitPrice":245.76898471499999,"profitLoss":-3.5899999999999999,"totalFees":2,"mae":-3.5899999999999999,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-3.5899999999999999,"isWin":false},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":53.053900085999999,"direction":0,"quantity":115,"exitTime":"2007-07-02T15:00:00Z","exitPrice":54.089723720999999,"profitLoss":119.12,"totalFees":2,"mae":0,"mfe":119.12,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":22.207070259000002,"direction":0,"quantity":275,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.289303439000001,"profitLoss":22.609999999999999,"totalFees":2.75,"mae":0,"mfe":22.609999999999999,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":1.4761905500000001,"direction":0,"quantity":4144,"exitTime":"2007-07-02T15:00:00Z","exitPrice":1.5714286500000001,"profitLoss":394.67000000000002,"totalFees":41.439999999999998,"mae":0,"mfe":394.67000000000002,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":23.083220969999999,"direction":0,"quantity":265,"exitTime":"2007-07-02T15:00:00Z","exitPrice":22.997031074999999,"profitLoss":-22.84,"totalFees":2.6499999999999999,"mae":-22.84,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-22.84,"isWin":false},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":6.8986584574621981,"direction":0,"quantity":886,"exitTime":"2007-07-02T15:00:00Z","exitPrice":6.9304935218713455,"profitLoss":28.210000000000001,"totalFees":8.8599999999999994,"mae":0,"mfe":28.210000000000001,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":18.086675710000002,"direction":0,"quantity":338,"exitTime":"2007-07-02T15:00:00Z","exitPrice":18.106675719999998,"profitLoss":6.7599999999999998,"totalFees":3.3799999999999999,"mae":0,"mfe":6.7599999999999998,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":20.48,"direction":0,"quantity":298,"exitTime":"2007-07-02T15:00:00Z","exitPrice":20.670000000000002,"profitLoss":56.619999999999997,"totalFees":2.98,"mae":0,"mfe":56.619999999999997,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":13.33,"direction":0,"quantity":459,"exitTime":"2007-07-02T15:00:00Z","exitPrice":13.31,"profitLoss":-9.1799999999999997,"totalFees":4.5899999999999999,"mae":-9.1799999999999997,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-9.1799999999999997,"isWin":false},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":12.209705178,"direction":0,"quantity":501,"exitTime":"2007-07-02T15:00:00Z","exitPrice":12.227139312,"profitLoss":8.7300000000000004,"totalFees":5.0099999999999998,"mae":0,"mfe":8.7300000000000004,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":25.469889291000001,"direction":0,"quantity":240,"exitTime":"2007-07-02T15:00:00Z","exitPrice":24.776831079000001,"profitLoss":-166.33000000000001,"totalFees":2.3999999999999999,"mae":-166.33000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-166.33000000000001,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":0.89000000000000001,"direction":0,"quantity":6873,"exitTime":"2007-07-02T15:00:00Z","exitPrice":0.90000000000000002,"profitLoss":68.730000000000004,"totalFees":61.513350000000003,"mae":0,"mfe":68.730000000000004,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":50.045436879999997,"direction":0,"quantity":122,"exitTime":"2007-07-02T15:00:00Z","exitPrice":49.989163900000001,"profitLoss":-6.8700000000000001,"totalFees":2,"mae":-6.8700000000000001,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-6.8700000000000001,"isWin":false},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":53.122140655999999,"direction":0,"quantity":115,"exitTime":"2007-07-02T15:00:00Z","exitPrice":53.453646628000001,"profitLoss":38.119999999999997,"totalFees":2,"mae":0,"mfe":38.119999999999997,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":5.5262710300000002,"direction":0,"quantity":1107,"exitTime":"2007-07-02T15:00:00Z","exitPrice":5.5179608480000004,"profitLoss":-9.1999999999999993,"totalFees":11.07,"mae":-9.1999999999999993,"mfe":0,"duration":"01:00:00","endTradeDrawdown":-9.1999999999999993,"isWin":false},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2007-07-02T14:00:00Z","entryPrice":48.354385635,"direction":0,"quantity":126,"exitTime":"2007-07-02T15:00:00Z","exitPrice":48.440412711,"profitLoss":10.84,"totalFees":2,"mae":0,"mfe":10.84,"duration":"01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":30.836436748000001,"direction":0,"quantity":198,"exitTime":"2008-01-02T15:00:00Z","exitPrice":28.758423178000001,"profitLoss":-411.44999999999999,"totalFees":2,"mae":-1199.05,"mfe":89.280000000000001,"duration":"184.00:00:00","endTradeDrawdown":-500.73000000000002,"isWin":false},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":61.682699507999999,"direction":0,"quantity":99,"exitTime":"2008-01-02T15:00:00Z","exitPrice":77.560000000000002,"profitLoss":1571.8499999999999,"totalFees":2,"mae":-1237.1900000000001,"mfe":1664.25,"duration":"184.00:00:00","endTradeDrawdown":-92.400000000000006,"isWin":true},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":18.375216611431679,"direction":0,"quantity":333,"exitTime":"2008-01-02T15:00:00Z","exitPrice":22.300727820916546,"profitLoss":1307.2,"totalFees":3.3300000000000001,"mae":-1074.9100000000001,"mfe":1666.6800000000001,"duration":"184.00:00:00","endTradeDrawdown":-359.48000000000002,"isWin":true},{"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.3099999999999996,"direction":0,"quantity":1423,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.8300000000000001,"profitLoss":-2106.04,"totalFees":14.23,"mae":-2646.7800000000002,"mfe":1124.1700000000001,"duration":"184.00:00:00","endTradeDrawdown":-3230.21,"isWin":false},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":47.851983941897963,"direction":0,"quantity":128,"exitTime":"2008-01-02T15:00:00Z","exitPrice":20.530000000000001,"profitLoss":-3497.21,"totalFees":2,"mae":-4283.1300000000001,"mfe":194.52000000000001,"duration":"184.00:00:00","endTradeDrawdown":-3691.73,"isWin":false},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.4400000000000004,"direction":0,"quantity":952,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.0899999999999999,"profitLoss":-4141.1999999999998,"totalFees":9.5199999999999996,"mae":-4312.5600000000004,"mfe":104.72,"duration":"184.00:00:00","endTradeDrawdown":-4245.9200000000001,"isWin":false},{"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.705432399999999,"direction":0,"quantity":296,"exitTime":"2008-01-02T15:00:00Z","exitPrice":12.496779064,"profitLoss":-2429.7600000000002,"totalFees":2.96,"mae":-2763.1399999999999,"mfe":106.09,"duration":"184.00:00:00","endTradeDrawdown":-2535.8499999999999,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.289999999999999,"direction":0,"quantity":461,"exitTime":"2008-01-02T15:00:00Z","exitPrice":11.52,"profitLoss":-815.97000000000003,"totalFees":4.6100000000000003,"mae":-1157.1099999999999,"mfe":165.96000000000001,"duration":"184.00:00:00","endTradeDrawdown":-981.92999999999995,"isWin":false},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":4.264292306592,"direction":0,"quantity":1438,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.6089495288669999,"profitLoss":-942.38,"totalFees":14.380000000000001,"mae":-1873.3800000000001,"mfe":42.579999999999998,"duration":"184.00:00:00","endTradeDrawdown":-984.96000000000004,"isWin":false},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.9120713275,"direction":0,"quantity":514,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.8876320499999997,"profitLoss":-2582.5599999999999,"totalFees":5.1399999999999997,"mae":-2747.4699999999998,"mfe":437.24000000000001,"duration":"184.00:00:00","endTradeDrawdown":-3019.8000000000002,"isWin":false},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":28.731664303999999,"direction":0,"quantity":213,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.213091559999999,"profitLoss":-962.46000000000004,"totalFees":2.1299999999999999,"mae":-1444.26,"mfe":146.90000000000001,"duration":"184.00:00:00","endTradeDrawdown":-1109.3599999999999,"isWin":false},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":14.366458847848968,"direction":0,"quantity":426,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.995905905768796,"profitLoss":-157.86000000000001,"totalFees":4.2599999999999998,"mae":-1090.0799999999999,"mfe":284.00999999999999,"duration":"184.00:00:00","endTradeDrawdown":-441.87,"isWin":false},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.3700000000000001,"direction":0,"quantity":1142,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-3620.1399999999999,"totalFees":11.42,"mae":-3917.0599999999999,"mfe":685.20000000000005,"duration":"184.00:00:00","endTradeDrawdown":-4305.3400000000001,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.3243035949999999,"direction":0,"quantity":2639,"exitTime":"2008-01-02T15:00:00Z","exitPrice":2.3278494260000002,"profitLoss":9.3599999999999994,"totalFees":26.390000000000001,"mae":-817.94000000000005,"mfe":495.38999999999999,"duration":"184.00:00:00","endTradeDrawdown":-486.02999999999997,"isWin":true},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":36.577013594999997,"direction":0,"quantity":167,"exitTime":"2008-01-02T15:00:00Z","exitPrice":24.742033982999999,"profitLoss":-1976.4400000000001,"totalFees":2,"mae":-2041.79,"mfe":803.17999999999995,"duration":"184.00:00:00","endTradeDrawdown":-2779.6199999999999,"isWin":false},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":60.289999999999999,"direction":0,"quantity":101,"exitTime":"2008-01-02T15:00:00Z","exitPrice":64.400000000000006,"profitLoss":415.11000000000001,"totalFees":2,"mae":-177.75999999999999,"mfe":1144.3299999999999,"duration":"184.00:00:00","endTradeDrawdown":-729.22000000000003,"isWin":true},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":18.899999999999999,"direction":0,"quantity":324,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.449999999999999,"profitLoss":-793.79999999999995,"totalFees":3.2400000000000002,"mae":-1749.5999999999999,"mfe":939.60000000000002,"duration":"184.00:00:00","endTradeDrawdown":-1733.4000000000001,"isWin":false},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":2.6499999999999999,"direction":0,"quantity":2313,"exitTime":"2008-01-02T15:00:00Z","exitPrice":3.0600000000000001,"profitLoss":948.33000000000004,"totalFees":23.129999999999999,"mae":-948.33000000000004,"mfe":1595.97,"duration":"184.00:00:00","endTradeDrawdown":-647.63999999999999,"isWin":true},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":267.13310624000002,"direction":0,"quantity":22,"exitTime":"2008-01-02T15:00:00Z","exitPrice":223.41703383999999,"profitLoss":-961.75,"totalFees":2,"mae":-2070.8400000000001,"mfe":525.89999999999998,"duration":"184.00:00:00","endTradeDrawdown":-1487.6500000000001,"isWin":false},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":29.050000000000001,"direction":0,"quantity":211,"exitTime":"2008-01-02T15:00:00Z","exitPrice":13.380000000000001,"profitLoss":-3306.3699999999999,"totalFees":2.1099999999999999,"mae":-3502.5999999999999,"mfe":23.210000000000001,"duration":"184.00:00:00","endTradeDrawdown":-3329.5799999999999,"isWin":false},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.030716965,"direction":0,"quantity":278,"exitTime":"2008-01-02T15:00:00Z","exitPrice":31.907065056,"profitLoss":2745.6199999999999,"totalFees":2.7799999999999998,"mae":-110.18000000000001,"mfe":2832.3699999999999,"duration":"184.00:00:00","endTradeDrawdown":-86.75,"isWin":true},{"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":51.366017337999999,"direction":0,"quantity":119,"exitTime":"2008-01-02T15:00:00Z","exitPrice":53.491989330000003,"profitLoss":252.99000000000001,"totalFees":2,"mae":-57.649999999999999,"mfe":320.85000000000002,"duration":"184.00:00:00","endTradeDrawdown":-67.859999999999999,"isWin":true},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":11.094393906000001,"direction":0,"quantity":552,"exitTime":"2008-01-02T15:00:00Z","exitPrice":9.4104306900000001,"profitLoss":-929.54999999999995,"totalFees":5.5199999999999996,"mae":-1551.5,"mfe":509.08999999999997,"duration":"184.00:00:00","endTradeDrawdown":-1438.6400000000001,"isWin":false},{"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":44.25,"direction":0,"quantity":138,"exitTime":"2008-01-02T15:00:00Z","exitPrice":46.200000000000003,"profitLoss":269.10000000000002,"totalFees":2,"mae":-793.5,"mfe":655.5,"duration":"184.00:00:00","endTradeDrawdown":-386.39999999999998,"isWin":true},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":245.76898471499999,"direction":0,"quantity":24,"exitTime":"2008-01-02T15:00:00Z","exitPrice":144.20042681999999,"profitLoss":-2437.6500000000001,"totalFees":2,"mae":-2966.5799999999999,"mfe":318.31999999999999,"duration":"184.00:00:00","endTradeDrawdown":-2755.9699999999998,"isWin":false},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":54.089723720999999,"direction":0,"quantity":113,"exitTime":"2008-01-02T15:00:00Z","exitPrice":57.355034418000002,"profitLoss":368.98000000000002,"totalFees":2,"mae":-2057.8200000000002,"mfe":681.11000000000001,"duration":"184.00:00:00","endTradeDrawdown":-312.13,"isWin":true},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.289303439000001,"direction":0,"quantity":275,"exitTime":"2008-01-02T15:00:00Z","exitPrice":40.512176126999996,"profitLoss":5011.29,"totalFees":2.75,"mae":-1423.5599999999999,"mfe":5136.8000000000002,"duration":"184.00:00:00","endTradeDrawdown":-125.51000000000001,"isWin":true},{"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":1.5714286500000001,"direction":0,"quantity":3902,"exitTime":"2008-01-02T15:00:00Z","exitPrice":1.6190477000000001,"profitLoss":185.81,"totalFees":39.020000000000003,"mae":-1597.96,"mfe":3158.7600000000002,"duration":"184.00:00:00","endTradeDrawdown":-2972.9499999999998,"isWin":true},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":22.997031074999999,"direction":0,"quantity":266,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.53093694,"profitLoss":-1985.98,"totalFees":2.6600000000000001,"mae":-2036.52,"mfe":237.59999999999999,"duration":"184.00:00:00","endTradeDrawdown":-2223.5799999999999,"isWin":false},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":6.9304935218713455,"direction":0,"quantity":884,"exitTime":"2008-01-02T15:00:00Z","exitPrice":6.5262088552661535,"profitLoss":-357.38999999999999,"totalFees":8.8399999999999999,"mae":-946.89999999999998,"mfe":768.27999999999997,"duration":"184.00:00:00","endTradeDrawdown":-1125.6700000000001,"isWin":false},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":18.106675719999998,"direction":0,"quantity":338,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.6333376499999996,"profitLoss":-3201.9899999999998,"totalFees":3.3799999999999999,"mae":-3454.3600000000001,"mfe":439.39999999999998,"duration":"184.00:00:00","endTradeDrawdown":-3641.3899999999999,"isWin":false},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":20.670000000000002,"direction":0,"quantity":296,"exitTime":"2008-01-02T15:00:00Z","exitPrice":15.380000000000001,"profitLoss":-1565.8399999999999,"totalFees":2.96,"mae":-1912.1600000000001,"mfe":121.36,"duration":"184.00:00:00","endTradeDrawdown":-1687.2,"isWin":false},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":13.31,"direction":0,"quantity":460,"exitTime":"2008-01-02T15:00:00Z","exitPrice":10.720000000000001,"profitLoss":-1191.4000000000001,"totalFees":4.5999999999999996,"mae":-2037.8,"mfe":345,"duration":"184.00:00:00","endTradeDrawdown":-1536.4000000000001,"isWin":false},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":12.227139312,"direction":0,"quantity":501,"exitTime":"2008-01-02T15:00:00Z","exitPrice":8.8340992749999998,"profitLoss":-1699.9100000000001,"totalFees":5.0099999999999998,"mae":-1893.23,"mfe":157.22,"duration":"184.00:00:00","endTradeDrawdown":-1857.1300000000001,"isWin":false},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":24.776831079000001,"direction":0,"quantity":247,"exitTime":"2008-01-02T15:00:00Z","exitPrice":16.369265835,"profitLoss":-2076.6700000000001,"totalFees":2.4700000000000002,"mae":-2544.3400000000001,"mfe":1072.1600000000001,"duration":"184.00:00:00","endTradeDrawdown":-3148.8299999999999,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":0.90000000000000002,"direction":0,"quantity":6812,"exitTime":"2008-01-02T15:00:00Z","exitPrice":0.69999999999999996,"profitLoss":-1362.4000000000001,"totalFees":54.496000000000002,"mae":-1975.48,"mfe":885.55999999999995,"duration":"184.00:00:00","endTradeDrawdown":-2247.96,"isWin":false},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":49.989163900000001,"direction":0,"quantity":122,"exitTime":"2008-01-02T15:00:00Z","exitPrice":51.713692029999997,"profitLoss":210.38999999999999,"totalFees":2,"mae":-601.50999999999999,"mfe":801.45000000000005,"duration":"184.00:00:00","endTradeDrawdown":-591.05999999999995,"isWin":true},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":53.453646628000001,"direction":0,"quantity":114,"exitTime":"2008-01-02T15:00:00Z","exitPrice":62.701986703999999,"profitLoss":1054.3099999999999,"totalFees":2,"mae":-856.87,"mfe":1354.3299999999999,"duration":"184.00:00:00","endTradeDrawdown":-300.01999999999998,"isWin":true},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":5.5179608480000004,"direction":0,"quantity":1111,"exitTime":"2008-01-02T15:00:00Z","exitPrice":5.3349253760000002,"profitLoss":-203.34999999999999,"totalFees":11.109999999999999,"mae":-592.50999999999999,"mfe":101.56,"duration":"184.00:00:00","endTradeDrawdown":-304.91000000000003,"isWin":false},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2007-07-02T15:00:00Z","entryPrice":48.440412711,"direction":0,"quantity":126,"exitTime":"2008-01-02T15:00:00Z","exitPrice":47.661788723999997,"profitLoss":-98.109999999999999,"totalFees":2,"mae":-567.25999999999999,"mfe":291.14999999999998,"duration":"184.00:00:00","endTradeDrawdown":-389.25999999999999,"isWin":false},{"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":77.560000000000002,"direction":0,"quantity":68,"exitTime":"2008-02-23T05:00:00Z","exitPrice":79.650000000000006,"profitLoss":142.12,"totalFees":1,"mae":-293.07999999999998,"mfe":163.88,"duration":"51.14:00:00","endTradeDrawdown":-21.760000000000002,"isWin":true},{"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":28.758423178000001,"direction":0,"quantity":185,"exitTime":"2008-07-01T14:00:00Z","exitPrice":26.659545074,"profitLoss":-388.29000000000002,"totalFees":2,"mae":-651.44000000000005,"mfe":230.40000000000001,"duration":"180.23:00:00","endTradeDrawdown":-618.69000000000005,"isWin":false},{"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":22.300727820916546,"direction":0,"quantity":239,"exitTime":"2008-07-01T14:00:00Z","exitPrice":24.798911051064149,"profitLoss":597.07000000000005,"totalFees":2.3900000000000001,"mae":-328.14999999999998,"mfe":1032.8099999999999,"duration":"180.23:00:00","endTradeDrawdown":-435.74000000000001,"isWin":true},{"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.8300000000000001,"direction":0,"quantity":1887,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.3100000000000001,"profitLoss":-981.24000000000001,"totalFees":18.870000000000001,"mae":-2358.75,"mfe":547.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1528.47,"isWin":false},{"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":20.530000000000001,"direction":0,"quantity":260,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.1999999999999993,"profitLoss":-2945.8000000000002,"totalFees":2.6000000000000001,"mae":-4011.8000000000002,"mfe":1307.8,"duration":"180.23:00:00","endTradeDrawdown":-4253.6000000000004,"isWin":false},{"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.0899999999999999,"direction":0,"quantity":2554,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.22,"profitLoss":-2221.98,"totalFees":25.539999999999999,"mae":-2732.7800000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-2221.98,"isWin":false},{"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.6089495288669999,"direction":0,"quantity":1479,"exitTime":"2008-07-01T14:00:00Z","exitPrice":3.5393224848588001,"profitLoss":-102.98,"totalFees":14.789999999999999,"mae":-801.47000000000003,"mfe":343.36000000000001,"duration":"180.23:00:00","endTradeDrawdown":-446.33999999999997,"isWin":false},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.8876320499999997,"direction":0,"quantity":775,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.3309431350000001,"profitLoss":-431.43000000000001,"totalFees":7.75,"mae":-1423.4400000000001,"mfe":1312.72,"duration":"180.23:00:00","endTradeDrawdown":-1744.1500000000001,"isWin":false},{"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.213091559999999,"direction":0,"quantity":220,"exitTime":"2008-07-01T14:00:00Z","exitPrice":15.301386777999999,"profitLoss":-1960.5799999999999,"totalFees":2.2000000000000002,"mae":-1974.4200000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1960.5799999999999,"isWin":false},{"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.995905905768796,"direction":0,"quantity":381,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.659083673040939,"profitLoss":-890.33000000000004,"totalFees":3.8100000000000001,"mae":-890.33000000000004,"mfe":707.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1597.9400000000001,"isWin":false},{"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":2427,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.5,"profitLoss":-4125.8999999999996,"totalFees":17.595749999999999,"mae":-4514.2200000000003,"mfe":1067.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-5193.7799999999997,"isWin":false},{"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":2.3278494260000002,"direction":0,"quantity":2294,"exitTime":"2008-07-01T14:00:00Z","exitPrice":2.4651800800000001,"profitLoss":315.04000000000002,"totalFees":22.940000000000001,"mae":0,"mfe":838.19000000000005,"duration":"180.23:00:00","endTradeDrawdown":-523.14999999999998,"isWin":true},{"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":24.742033982999999,"direction":0,"quantity":215,"exitTime":"2008-07-01T14:00:00Z","exitPrice":11.02,"profitLoss":-2950.2399999999998,"totalFees":2.1499999999999999,"mae":-3016.8899999999999,"mfe":803.5,"duration":"180.23:00:00","endTradeDrawdown":-3753.7399999999998,"isWin":false},{"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":64.400000000000006,"direction":0,"quantity":82,"exitTime":"2008-07-01T14:00:00Z","exitPrice":46.890000000000001,"profitLoss":-1435.8199999999999,"totalFees":2,"mae":-1599.8199999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1435.8199999999999,"isWin":false},{"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.449999999999999,"direction":0,"quantity":324,"exitTime":"2008-07-01T14:00:00Z","exitPrice":13.6,"profitLoss":-923.39999999999998,"totalFees":3.2400000000000002,"mae":-1134,"mfe":1555.2,"duration":"180.23:00:00","endTradeDrawdown":-2478.5999999999999,"isWin":false},{"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":3.0600000000000001,"direction":0,"quantity":1745,"exitTime":"2008-07-01T14:00:00Z","exitPrice":0.94999999999999996,"profitLoss":-3681.9499999999998,"totalFees":17.013750000000002,"mae":-3699.4000000000001,"mfe":244.30000000000001,"duration":"180.23:00:00","endTradeDrawdown":-3926.25,"isWin":false},{"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":223.41703383999999,"direction":0,"quantity":23,"exitTime":"2008-07-01T14:00:00Z","exitPrice":203.23323020000001,"profitLoss":-464.23000000000002,"totalFees":2,"mae":-812.92999999999995,"mfe":1377.71,"duration":"180.23:00:00","endTradeDrawdown":-1841.9400000000001,"isWin":false},{"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":13.380000000000001,"direction":0,"quantity":399,"exitTime":"2008-07-01T14:00:00Z","exitPrice":22.68,"profitLoss":3710.6999999999998,"totalFees":3.9900000000000002,"mae":-1719.6900000000001,"mfe":4580.5200000000004,"duration":"180.23:00:00","endTradeDrawdown":-869.82000000000005,"isWin":true},{"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":53.491989330000003,"direction":0,"quantity":99,"exitTime":"2008-07-01T14:00:00Z","exitPrice":53.044716647999998,"profitLoss":-44.280000000000001,"totalFees":2,"mae":-99.680000000000007,"mfe":150.25,"duration":"180.23:00:00","endTradeDrawdown":-194.53,"isWin":false},{"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":9.4104306900000001,"direction":0,"quantity":567,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.3387934749999992,"profitLoss":-40.619999999999997,"totalFees":5.6699999999999999,"mae":-792.17999999999995,"mfe":1299.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-1340.27,"isWin":false},{"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":144.20042681999999,"direction":0,"quantity":37,"exitTime":"2008-07-01T14:00:00Z","exitPrice":180.69929003999999,"profitLoss":1350.46,"totalFees":2,"mae":-1570,"mfe":1962.96,"duration":"180.23:00:00","endTradeDrawdown":-612.5,"isWin":true},{"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":57.355034418000002,"direction":0,"quantity":93,"exitTime":"2008-07-01T14:00:00Z","exitPrice":31.972422866999999,"profitLoss":-2360.5799999999999,"totalFees":2,"mae":-2386.27,"mfe":696.34000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3056.9200000000001,"isWin":false},{"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":40.512176126999996,"direction":0,"quantity":131,"exitTime":"2008-07-01T14:00:00Z","exitPrice":23.539247775,"profitLoss":-2223.4499999999998,"totalFees":2,"mae":-2478.7600000000002,"mfe":539.16999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2762.6199999999999,"isWin":false},{"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.53093694,"direction":0,"quantity":343,"exitTime":"2008-07-01T14:00:00Z","exitPrice":10.254163355999999,"profitLoss":-1809.9300000000001,"totalFees":3.4300000000000002,"mae":-1809.9300000000001,"mfe":570.91999999999996,"duration":"180.23:00:00","endTradeDrawdown":-2380.8499999999999,"isWin":false},{"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":6.5262088552661535,"direction":0,"quantity":818,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.207279060400384,"profitLoss":-260.88,"totalFees":8.1799999999999997,"mae":-372.07999999999998,"mfe":1667.52,"duration":"180.23:00:00","endTradeDrawdown":-1928.4000000000001,"isWin":false},{"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.6333376499999996,"direction":0,"quantity":618,"exitTime":"2008-07-01T14:00:00Z","exitPrice":7.1666702500000001,"profitLoss":-906.39999999999998,"totalFees":6.1799999999999997,"mae":-1009.4,"mfe":1808.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2715.0799999999999,"isWin":false},{"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":15.380000000000001,"direction":0,"quantity":347,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.0899999999999999,"profitLoss":-3570.6300000000001,"totalFees":3.4700000000000002,"mae":-3730.25,"mfe":350.47000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3921.0999999999999,"isWin":false},{"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":10.720000000000001,"direction":0,"quantity":498,"exitTime":"2008-07-01T14:00:00Z","exitPrice":4.0199999999999996,"profitLoss":-3336.5999999999999,"totalFees":4.9800000000000004,"mae":-3386.4000000000001,"mfe":74.700000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3411.3000000000002,"isWin":false},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":8.8340992749999998,"direction":0,"quantity":604,"exitTime":"2008-07-01T14:00:00Z","exitPrice":6.8153987459999996,"profitLoss":-1219.3,"totalFees":6.04,"mae":-1804.49,"mfe":1007.03,"duration":"180.23:00:00","endTradeDrawdown":-2226.3299999999999,"isWin":false},{"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":16.369265835,"direction":0,"quantity":326,"exitTime":"2008-07-01T14:00:00Z","exitPrice":8.1986773680000002,"profitLoss":-2663.6100000000001,"totalFees":3.2599999999999998,"mae":-2692.0500000000002,"mfe":572.34000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3235.9499999999998,"isWin":false},{"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":0.69999999999999996,"direction":0,"quantity":7626,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.95,"profitLoss":9532.5,"totalFees":64.820999999999998,"mae":-762.60000000000002,"mfe":16014.6,"duration":"180.23:00:00","endTradeDrawdown":-6482.1000000000004,"isWin":true},{"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":51.713692029999997,"direction":0,"quantity":103,"exitTime":"2008-07-01T14:00:00Z","exitPrice":53.360465855000001,"profitLoss":169.62,"totalFees":2,"mae":-195.66999999999999,"mfe":387.38,"duration":"180.23:00:00","endTradeDrawdown":-217.75999999999999,"isWin":true},{"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":62.701986703999999,"direction":0,"quantity":85,"exitTime":"2008-07-01T14:00:00Z","exitPrice":38.420414903999998,"profitLoss":-2063.9299999999998,"totalFees":2,"mae":-2125.3299999999999,"mfe":83.379999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2147.3099999999999,"isWin":false},{"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":47.661788723999997,"direction":0,"quantity":112,"exitTime":"2008-07-01T14:00:00Z","exitPrice":41.914065030000003,"profitLoss":-643.75,"totalFees":2,"mae":-713.25999999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-643.75,"isWin":false},{"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":12.496779064,"direction":0,"quantity":427,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.7978567499999993,"profitLoss":-1152.4400000000001,"totalFees":4.2699999999999996,"mae":-1715.54,"mfe":974.63999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2127.0799999999999,"isWin":false},{"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":11.52,"direction":0,"quantity":463,"exitTime":"2008-07-01T14:00:00Z","exitPrice":9.8100000000000005,"profitLoss":-791.73000000000002,"totalFees":4.6299999999999999,"mae":-1486.23,"mfe":250.02000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1041.75,"isWin":false},{"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":31.907065056,"direction":0,"quantity":167,"exitTime":"2008-07-01T14:00:00Z","exitPrice":34.224066450000002,"profitLoss":386.94,"totalFees":2,"mae":-968.96000000000004,"mfe":1685.45,"duration":"180.23:00:00","endTradeDrawdown":-1298.51,"isWin":true},{"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":46.200000000000003,"direction":0,"quantity":115,"exitTime":"2008-07-01T14:00:00Z","exitPrice":37.340000000000003,"profitLoss":-1018.9,"totalFees":2,"mae":-1018.9,"mfe":142.59999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1161.5,"isWin":false},{"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":1.6190477000000001,"direction":0,"quantity":3298,"exitTime":"2008-07-01T14:00:00Z","exitPrice":1.46,"profitLoss":-524.53999999999996,"totalFees":32.979999999999997,"mae":-1546.9200000000001,"mfe":628.19000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1152.73,"isWin":false},{"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"entryTime":"2008-01-02T15:00:00Z","entryPrice":5.3349253760000002,"direction":0,"quantity":1001,"exitTime":"2008-07-01T14:00:00Z","exitPrice":5.0758226349999997,"profitLoss":-259.36000000000001,"totalFees":10.01,"mae":-353.35000000000002,"mfe":258.14999999999998,"duration":"180.23:00:00","endTradeDrawdown":-517.50999999999999,"isWin":false},{"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.8999999999999999,"direction":0,"quantity":1161,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.92000000000000004,"profitLoss":-3459.7800000000002,"totalFees":11.1456,"mae":-3645.54,"mfe":1590.5699999999999,"duration":"185.01:00:00","endTradeDrawdown":-5050.3500000000004,"isWin":false},{"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":5.6799999999999997,"direction":0,"quantity":797,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.46,"profitLoss":-175.34,"totalFees":7.9699999999999998,"mae":-1506.3299999999999,"mfe":1785.28,"duration":"185.01:00:00","endTradeDrawdown":-1960.6199999999999,"isWin":false},{"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.9592295129999999,"direction":0,"quantity":1143,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.277142215,"profitLoss":-1922.6300000000001,"totalFees":11.43,"mae":-2663.5799999999999,"mfe":83.890000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2006.52,"isWin":false},{"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.001903472,"direction":0,"quantity":4521,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.32469093999999998,"profitLoss":-3061.6799999999998,"totalFees":29.9446386987,"mae":-3229.4400000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3061.6799999999998,"isWin":false},{"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":13.540663755000001,"direction":0,"quantity":334,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.7061542749999994,"profitLoss":-1614.73,"totalFees":3.3399999999999999,"mae":-2262.48,"mfe":78.760000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1693.49,"isWin":false},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":3.2917497400000002,"direction":0,"quantity":1375,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.66639567,"profitLoss":-3609.8600000000001,"totalFees":11.45647023125,"mae":-3999.4699999999998,"mfe":134.68000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3744.54,"isWin":false},{"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":17.485347900000001,"direction":0,"quantity":258,"exitTime":"2009-01-02T15:00:00Z","exitPrice":14.37210303,"profitLoss":-803.22000000000003,"totalFees":2.5800000000000001,"mae":-2506.48,"mfe":180.44999999999999,"duration":"185.01:00:00","endTradeDrawdown":-983.66999999999996,"isWin":false},{"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":7.3202877833651199,"direction":0,"quantity":618,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.5162879525079038,"profitLoss":-1114.8699999999999,"totalFees":6.1799999999999997,"mae":-1653.3699999999999,"mfe":253.80000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1368.6700000000001,"isWin":false},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":2.8357465500000001,"direction":0,"quantity":1597,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.40510665000000001,"profitLoss":-3881.73,"totalFees":11.21977660025,"mae":-4149.1400000000003,"mfe":129.38999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4011.1199999999999,"isWin":false},{"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":29.213617599999999,"direction":0,"quantity":155,"exitTime":"2009-01-02T15:00:00Z","exitPrice":19.305887743,"profitLoss":-1535.7,"totalFees":2,"mae":-2159.21,"mfe":43.090000000000003,"duration":"185.01:00:00","endTradeDrawdown":-1578.79,"isWin":false},{"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":39.223703288999999,"direction":0,"quantity":115,"exitTime":"2009-01-02T15:00:00Z","exitPrice":28.991423419,"profitLoss":-1176.71,"totalFees":2,"mae":-2048.96,"mfe":560.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1737.1099999999999,"isWin":false},{"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.95,"direction":0,"quantity":2323,"exitTime":"2009-01-02T15:00:00Z","exitPrice":0.10000000000000001,"profitLoss":-4297.5500000000002,"totalFees":12.7765,"mae":-4297.5500000000002,"mfe":557.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-4855.0699999999997,"isWin":false},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.6796704340000002,"direction":0,"quantity":521,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.0719803290000001,"profitLoss":-2921.6100000000001,"totalFees":5.21,"mae":-3642.3400000000001,"mfe":913.48000000000002,"duration":"185.01:00:00","endTradeDrawdown":-3835.0900000000001,"isWin":false},{"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":15.386997086999999,"direction":0,"quantity":294,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.000044855000001,"profitLoss":-1583.76,"totalFees":2.9399999999999999,"mae":-2463.1599999999999,"mfe":106.62,"duration":"185.01:00:00","endTradeDrawdown":-1690.3800000000001,"isWin":false},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":21.498444975000002,"direction":0,"quantity":210,"exitTime":"2009-01-02T15:00:00Z","exitPrice":23.32531264,"profitLoss":383.63999999999999,"totalFees":2.1000000000000001,"mae":-19.420000000000002,"mfe":1552.6600000000001,"duration":"185.01:00:00","endTradeDrawdown":-1169.02,"isWin":true},{"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":26.724599656999999,"direction":0,"quantity":169,"exitTime":"2009-01-02T15:00:00Z","exitPrice":17.430392088000001,"profitLoss":-1570.72,"totalFees":2,"mae":-2574.1999999999998,"mfe":438.38999999999999,"duration":"185.01:00:00","endTradeDrawdown":-2009.1099999999999,"isWin":false},{"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":22.384940799999999,"direction":0,"quantity":202,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.975909229999999,"profitLoss":-2304.6199999999999,"totalFees":2.02,"mae":-2606.96,"mfe":213.87,"duration":"185.01:00:00","endTradeDrawdown":-2518.4899999999998,"isWin":false},{"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.4566352340000002,"direction":0,"quantity":535,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.8028255729999998,"profitLoss":-3024.79,"totalFees":5.3499999999999996,"mae":-3565.8499999999999,"mfe":304.01999999999998,"duration":"185.01:00:00","endTradeDrawdown":-3328.8099999999999,"isWin":false},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":669,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4.5300000000000002,"profitLoss":-1498.5599999999999,"totalFees":6.6900000000000004,"mae":-2856.6300000000001,"mfe":1010.1900000000001,"duration":"185.01:00:00","endTradeDrawdown":-2508.75,"isWin":false},{"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4.0019316759999999,"direction":0,"quantity":1131,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.5116725999999998,"profitLoss":-1685.48,"totalFees":11.31,"mae":-2319.9099999999999,"mfe":482.92000000000002,"duration":"185.01:00:00","endTradeDrawdown":-2168.4000000000001,"isWin":false},{"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":16.540337043000001,"direction":0,"quantity":273,"exitTime":"2009-01-02T15:00:00Z","exitPrice":13.9385455,"profitLoss":-710.28999999999996,"totalFees":2.73,"mae":-1969.95,"mfe":1499.52,"duration":"185.01:00:00","endTradeDrawdown":-2209.8099999999999,"isWin":false},{"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":46.815950999999998,"direction":0,"quantity":96,"exitTime":"2009-01-02T15:00:00Z","exitPrice":32.540235000000003,"profitLoss":-1370.47,"totalFees":2,"mae":-2304.27,"mfe":342.62,"duration":"185.01:00:00","endTradeDrawdown":-1713.0899999999999,"isWin":false},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":13.539999999999999,"direction":0,"quantity":334,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.98,"profitLoss":-3193.04,"totalFees":3.3399999999999999,"mae":-3653.96,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3193.04,"isWin":false},{"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":672,"exitTime":"2009-01-02T15:00:00Z","exitPrice":2.8500000000000001,"profitLoss":-2607.3600000000001,"totalFees":6.7199999999999998,"mae":-3312.96,"mfe":739.20000000000005,"duration":"185.01:00:00","endTradeDrawdown":-3346.5599999999999,"isWin":false},{"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.1485903449999997,"direction":0,"quantity":736,"exitTime":"2009-01-02T15:00:00Z","exitPrice":5.3221209480000002,"profitLoss":-608.27999999999997,"totalFees":7.3600000000000003,"mae":-1525.51,"mfe":185.97,"duration":"185.01:00:00","endTradeDrawdown":-794.25,"isWin":false},{"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":16.526597108000001,"direction":0,"quantity":274,"exitTime":"2009-01-02T15:00:00Z","exitPrice":13.315770482,"profitLoss":-879.76999999999998,"totalFees":2.7400000000000002,"mae":-1466.28,"mfe":826.92999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1706.7,"isWin":false},{"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":4121.8123213653389,"direction":0,"quantity":1,"exitTime":"2009-01-02T15:00:00Z","exitPrice":4149.1913285792443,"profitLoss":27.379999999999999,"totalFees":2,"mae":-1528.49,"mfe":677.67999999999995,"duration":"185.01:00:00","endTradeDrawdown":-650.29999999999995,"isWin":true},{"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":8.2594087290000004,"direction":0,"quantity":548,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.1239290030000002,"profitLoss":-2814.2399999999998,"totalFees":5.4800000000000004,"mae":-3301.9099999999999,"mfe":106.68000000000001,"duration":"185.01:00:00","endTradeDrawdown":-2920.9200000000001,"isWin":false},{"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":11.01,"direction":0,"quantity":411,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.4500000000000002,"profitLoss":-3107.1599999999999,"totalFees":4.1100000000000003,"mae":-3694.8899999999999,"mfe":583.62,"duration":"185.01:00:00","endTradeDrawdown":-3690.7800000000002,"isWin":false},{"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.99,"direction":0,"quantity":348,"exitTime":"2009-01-02T15:00:00Z","exitPrice":12.35,"profitLoss":-222.72,"totalFees":3.48,"mae":-2258.52,"mfe":692.51999999999998,"duration":"185.01:00:00","endTradeDrawdown":-915.24000000000001,"isWin":false},{"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":9.9488155944053105,"direction":0,"quantity":455,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.4724376602169622,"profitLoss":-1126.75,"totalFees":4.5499999999999998,"mae":-1613.6300000000001,"mfe":834.57000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1961.3199999999999,"isWin":false},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.530245145119441,"direction":0,"quantity":361,"exitTime":"2009-01-02T15:00:00Z","exitPrice":10.241427120711,"profitLoss":-826.25999999999999,"totalFees":3.6099999999999999,"mae":-2538.4899999999998,"mfe":206.22999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1032.49,"isWin":false},{"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":16.631052165,"direction":0,"quantity":272,"exitTime":"2009-01-02T15:00:00Z","exitPrice":19.776321648,"profitLoss":855.50999999999999,"totalFees":2.7200000000000002,"mae":-929.61000000000001,"mfe":1886.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-1031.4100000000001,"isWin":true},{"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":23.247197333999999,"direction":0,"quantity":194,"exitTime":"2009-01-02T15:00:00Z","exitPrice":14.178661155,"profitLoss":-1759.3,"totalFees":2,"mae":-3206.9099999999999,"mfe":178.37,"duration":"185.01:00:00","endTradeDrawdown":-1937.6700000000001,"isWin":false},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":1.8347166720000001,"direction":0,"quantity":2469,"exitTime":"2009-01-02T15:00:00Z","exitPrice":1.7033450107500001,"profitLoss":-324.36000000000001,"totalFees":24.690000000000001,"mae":-1572.4200000000001,"mfe":4608.75,"duration":"185.01:00:00","endTradeDrawdown":-4933.1099999999997,"isWin":false},{"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":6.6587345459999998,"direction":0,"quantity":680,"exitTime":"2009-01-02T15:00:00Z","exitPrice":7.6035687120000004,"profitLoss":642.49000000000001,"totalFees":6.7999999999999998,"mae":-592.67999999999995,"mfe":1780.8599999999999,"duration":"185.01:00:00","endTradeDrawdown":-1138.3699999999999,"isWin":true},{"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":12.01,"direction":0,"quantity":377,"exitTime":"2009-01-02T15:00:00Z","exitPrice":14.789999999999999,"profitLoss":1048.0599999999999,"totalFees":3.77,"mae":-79.170000000000002,"mfe":2763.4099999999999,"duration":"185.01:00:00","endTradeDrawdown":-1715.3499999999999,"isWin":true},{"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":55.608675402000003,"direction":0,"quantity":81,"exitTime":"2009-01-02T15:00:00Z","exitPrice":61.168600582000003,"profitLoss":450.35000000000002,"totalFees":2,"mae":-1809.8099999999999,"mfe":828.19000000000005,"duration":"185.01:00:00","endTradeDrawdown":-377.83999999999997,"isWin":true},{"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":18.182679552,"direction":0,"quantity":249,"exitTime":"2009-01-02T15:00:00Z","exitPrice":8.1408550300000009,"profitLoss":-2500.4099999999999,"totalFees":2.4900000000000002,"mae":-3375.9899999999998,"mfe":35.369999999999997,"duration":"185.01:00:00","endTradeDrawdown":-2535.7800000000002,"isWin":false},{"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"entryTime":"2008-07-01T14:00:00Z","entryPrice":28.337286251999998,"direction":0,"quantity":159,"exitTime":"2009-01-02T15:00:00Z","exitPrice":3.3015782539999998,"profitLoss":-3980.6799999999998,"totalFees":2,"mae":-4206.25,"mfe":39.770000000000003,"duration":"185.01:00:00","endTradeDrawdown":-4020.4499999999998,"isWin":false},{"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.10000000000000001,"direction":0,"quantity":29324,"exitTime":"2009-05-02T04:00:00Z","exitPrice":0.089999999999999997,"profitLoss":-293.24000000000001,"totalFees":14.662000000000001,"mae":-1466.2,"mfe":17594.400000000001,"duration":"119.13:00:00","endTradeDrawdown":-17887.639999999999,"isWin":false},{"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.92000000000000004,"direction":0,"quantity":3186,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.1200000000000001,"profitLoss":3823.1999999999998,"totalFees":30.585599999999999,"mae":-63.719999999999999,"mfe":4619.6999999999998,"duration":"179.23:00:00","endTradeDrawdown":-796.5,"isWin":true},{"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.46,"direction":0,"quantity":536,"exitTime":"2009-07-01T14:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-353.75999999999999,"totalFees":5.3600000000000003,"mae":-1650.8800000000001,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":-353.75999999999999,"isWin":false},{"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.277142215,"direction":0,"quantity":1286,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.457966688,"profitLoss":232.53999999999999,"totalFees":12.859999999999999,"mae":-852.57000000000005,"mfe":420.11000000000001,"duration":"179.23:00:00","endTradeDrawdown":-187.56999999999999,"isWin":true},{"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.7061542749999994,"direction":0,"quantity":336,"exitTime":"2009-07-01T14:00:00Z","exitPrice":10.247328819,"profitLoss":517.83000000000004,"totalFees":3.3599999999999999,"mae":-1117.8299999999999,"mfe":851.44000000000005,"duration":"179.23:00:00","endTradeDrawdown":-333.61000000000001,"isWin":true},{"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.66639567,"direction":0,"quantity":4395,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.3030571500000001,"profitLoss":2798.1300000000001,"totalFees":36.619044848249999,"mae":-322.86000000000001,"mfe":5242.6400000000003,"duration":"179.23:00:00","endTradeDrawdown":-2444.5100000000002,"isWin":true},{"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.37210303,"direction":0,"quantity":203,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.549165474,"profitLoss":238.94,"totalFees":2.0299999999999998,"mae":-1968.6900000000001,"mfe":334.17000000000002,"duration":"179.23:00:00","endTradeDrawdown":-95.230000000000004,"isWin":true},{"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.5162879525079038,"direction":0,"quantity":531,"exitTime":"2009-07-01T14:00:00Z","exitPrice":5.1786812255319044,"profitLoss":-179.27000000000001,"totalFees":5.3099999999999996,"mae":-549.44000000000005,"mfe":152.16,"duration":"179.23:00:00","endTradeDrawdown":-331.43000000000001,"isWin":false},{"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.305887743,"direction":0,"quantity":151,"exitTime":"2009-07-01T14:00:00Z","exitPrice":20.413157607999999,"profitLoss":167.19999999999999,"totalFees":2,"mae":-905.98000000000002,"mfe":268.27999999999997,"duration":"179.23:00:00","endTradeDrawdown":-101.08,"isWin":true},{"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":28.991423419,"direction":0,"quantity":101,"exitTime":"2009-07-01T14:00:00Z","exitPrice":25.100780071999999,"profitLoss":-392.94999999999999,"totalFees":2,"mae":-1644.6800000000001,"mfe":194.59,"duration":"179.23:00:00","endTradeDrawdown":-587.53999999999996,"isWin":false},{"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.0719803290000001,"direction":0,"quantity":954,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.176457525,"profitLoss":99.670000000000002,"totalFees":9.5399999999999991,"mae":-489.48000000000002,"mfe":1220.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1120.9300000000001,"isWin":true},{"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.000044855000001,"direction":0,"quantity":293,"exitTime":"2009-07-01T14:00:00Z","exitPrice":16.040340404999998,"profitLoss":1769.8099999999999,"totalFees":2.9300000000000002,"mae":-544.04999999999995,"mfe":1935.8599999999999,"duration":"179.23:00:00","endTradeDrawdown":-166.05000000000001,"isWin":true},{"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":23.32531264,"direction":0,"quantity":125,"exitTime":"2009-07-01T14:00:00Z","exitPrice":24.53168342,"profitLoss":150.80000000000001,"totalFees":2,"mae":-344.05000000000001,"mfe":288.69,"duration":"179.23:00:00","endTradeDrawdown":-137.88999999999999,"isWin":true},{"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":17.430392088000001,"direction":0,"quantity":168,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.775526186,"profitLoss":-278.01999999999998,"totalFees":2,"mae":-1376.8499999999999,"mfe":135.94,"duration":"179.23:00:00","endTradeDrawdown":-413.95999999999998,"isWin":false},{"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.975909229999999,"direction":0,"quantity":266,"exitTime":"2009-07-01T14:00:00Z","exitPrice":16.6916583,"profitLoss":1520.3900000000001,"totalFees":2.6600000000000001,"mae":-1153.55,"mfe":1790.9200000000001,"duration":"179.23:00:00","endTradeDrawdown":-270.52999999999997,"isWin":true},{"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8028255729999998,"direction":0,"quantity":1046,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.736390272,"profitLoss":976.50999999999999,"totalFees":10.460000000000001,"mae":-1088.0699999999999,"mfe":1475.22,"duration":"179.23:00:00","endTradeDrawdown":-498.70999999999998,"isWin":true},{"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":4.5300000000000002,"direction":0,"quantity":646,"exitTime":"2009-07-01T14:00:00Z","exitPrice":8.25,"profitLoss":2403.1199999999999,"totalFees":6.46,"mae":-387.60000000000002,"mfe":2519.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-116.28,"isWin":true},{"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.5116725999999998,"direction":0,"quantity":1166,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.34240768,"profitLoss":-197.36000000000001,"totalFees":11.66,"mae":-956.67999999999995,"mfe":39.049999999999997,"duration":"179.23:00:00","endTradeDrawdown":-236.41,"isWin":false},{"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":13.9385455,"direction":0,"quantity":210,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.097421546,"profitLoss":-176.63999999999999,"totalFees":2.1000000000000001,"mae":-826.69000000000005,"mfe":493.52999999999997,"duration":"179.23:00:00","endTradeDrawdown":-670.16999999999996,"isWin":false},{"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":32.540235000000003,"direction":0,"quantity":90,"exitTime":"2009-07-01T14:00:00Z","exitPrice":34.919521000000003,"profitLoss":214.13999999999999,"totalFees":2,"mae":-1020.29,"mfe":346.39999999999998,"duration":"179.23:00:00","endTradeDrawdown":-132.25999999999999,"isWin":true},{"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.98,"direction":0,"quantity":736,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.8499999999999996,"profitLoss":2112.3200000000002,"totalFees":7.3600000000000003,"mae":-765.44000000000005,"mfe":3363.52,"duration":"179.23:00:00","endTradeDrawdown":-1251.2,"isWin":true},{"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":1028,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.0099999999999998,"profitLoss":164.47999999999999,"totalFees":10.279999999999999,"mae":-1387.8,"mfe":1984.04,"duration":"179.23:00:00","endTradeDrawdown":-1819.5599999999999,"isWin":true},{"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":5.3221209480000002,"direction":0,"quantity":550,"exitTime":"2009-07-01T14:00:00Z","exitPrice":6.314952474,"profitLoss":546.05999999999995,"totalFees":5.5,"mae":-22.43,"mfe":771.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-225.44999999999999,"isWin":true},{"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":13.315770482,"direction":0,"quantity":220,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.576107776000001,"profitLoss":57.270000000000003,"totalFees":2.2000000000000002,"mae":-589.71000000000004,"mfe":210.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-152.74000000000001,"isWin":true},{"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.1239290030000002,"direction":0,"quantity":937,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.2629762879999999,"profitLoss":130.28999999999999,"totalFees":9.3699999999999992,"mae":-833.84000000000003,"mfe":712.24000000000001,"duration":"179.23:00:00","endTradeDrawdown":-581.95000000000005,"isWin":true},{"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":849,"exitTime":"2009-07-01T14:00:00Z","exitPrice":2.75,"profitLoss":-594.29999999999995,"totalFees":8.4900000000000002,"mae":-1664.04,"mfe":1231.05,"duration":"179.23:00:00","endTradeDrawdown":-1825.3499999999999,"isWin":false},{"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":12.35,"direction":0,"quantity":237,"exitTime":"2009-07-01T14:00:00Z","exitPrice":15.960000000000001,"profitLoss":855.57000000000005,"totalFees":2.3700000000000001,"mae":-846.09000000000003,"mfe":910.08000000000004,"duration":"179.23:00:00","endTradeDrawdown":-54.509999999999998,"isWin":true},{"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.4724376602169622,"direction":0,"quantity":392,"exitTime":"2009-07-01T14:00:00Z","exitPrice":9.2083329821641886,"profitLoss":680.47000000000003,"totalFees":3.9199999999999999,"mae":-754.25999999999999,"mfe":1106.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-426.16000000000003,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":10.241427120711,"direction":0,"quantity":286,"exitTime":"2009-07-01T14:00:00Z","exitPrice":13.02634363316856,"profitLoss":796.49000000000001,"totalFees":2.8599999999999999,"mae":-698.66999999999996,"mfe":1261.9100000000001,"duration":"179.23:00:00","endTradeDrawdown":-465.42000000000002,"isWin":true},{"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":19.776321648,"direction":0,"quantity":148,"exitTime":"2009-07-01T14:00:00Z","exitPrice":19.542972720000002,"profitLoss":-34.539999999999999,"totalFees":2,"mae":-811.59000000000003,"mfe":942.53999999999996,"duration":"179.23:00:00","endTradeDrawdown":-977.08000000000004,"isWin":false},{"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.178661155,"direction":0,"quantity":206,"exitTime":"2009-07-01T14:00:00Z","exitPrice":22,"profitLoss":1611.2,"totalFees":2.0600000000000001,"mae":-1000.85,"mfe":1611.2,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":1.7033450107500001,"direction":0,"quantity":1720,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.1551411802499998,"profitLoss":2497.0900000000001,"totalFees":17.199999999999999,"mae":-1302.1099999999999,"mfe":2847.3400000000001,"duration":"179.23:00:00","endTradeDrawdown":-350.25,"isWin":true},{"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":7.6035687120000004,"direction":0,"quantity":385,"exitTime":"2009-07-01T14:00:00Z","exitPrice":7.0477621499999996,"profitLoss":-213.99000000000001,"totalFees":3.8500000000000001,"mae":-1125.3499999999999,"mfe":107.59999999999999,"duration":"179.23:00:00","endTradeDrawdown":-321.58999999999997,"isWin":false},{"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":14.789999999999999,"direction":0,"quantity":198,"exitTime":"2009-07-01T14:00:00Z","exitPrice":14.23,"profitLoss":-110.88,"totalFees":2,"mae":-675.17999999999995,"mfe":302.94,"duration":"179.23:00:00","endTradeDrawdown":-413.81999999999999,"isWin":false},{"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":61.168600582000003,"direction":0,"quantity":47,"exitTime":"2009-07-01T14:00:00Z","exitPrice":59.736293625999998,"profitLoss":-67.319999999999993,"totalFees":2,"mae":-529.27999999999997,"mfe":217.03,"duration":"179.23:00:00","endTradeDrawdown":-284.35000000000002,"isWin":false},{"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":8.1408550300000009,"direction":0,"quantity":359,"exitTime":"2009-07-01T14:00:00Z","exitPrice":14.383190265,"profitLoss":2241,"totalFees":3.5899999999999999,"mae":-683.54999999999995,"mfe":2549.1199999999999,"duration":"179.23:00:00","endTradeDrawdown":-308.12,"isWin":true},{"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":3.3015782539999998,"direction":0,"quantity":887,"exitTime":"2009-07-01T14:00:00Z","exitPrice":3.8354889999999999,"profitLoss":473.57999999999998,"totalFees":8.8699999999999992,"mae":-2296.1100000000001,"mfe":2283.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1810.1800000000001,"isWin":true},{"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.32469093999999998,"direction":0,"quantity":9026,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.46384419999999998,"profitLoss":1256,"totalFees":35.586590868199998,"mae":-1172.26,"mfe":2428.2600000000002,"duration":"179.23:00:00","endTradeDrawdown":-1172.26,"isWin":true},{"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.40510665000000001,"direction":0,"quantity":7237,"exitTime":"2009-07-01T14:00:00Z","exitPrice":0.45912087000000001,"profitLoss":390.89999999999998,"totalFees":31.272072811200001,"mae":-2892.6700000000001,"mfe":2853.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-2462.6799999999998,"isWin":true},{"symbol":{"value":"IG","id":"IG R735QTJ8XC9X","permtick":"IG"},"entryTime":"2009-01-02T15:00:00Z","entryPrice":0.47999999999999998,"direction":0,"quantity":6101,"exitTime":"2009-07-01T14:00:00Z","exitPrice":1.1499999999999999,"profitLoss":4087.6700000000001,"totalFees":45.147399999999998,"mae":-61.009999999999998,"mfe":5246.8599999999997,"duration":"179.23:00:00","endTradeDrawdown":-1159.1900000000001,"isWin":true},{"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":37.890000000000001,"direction":0,"quantity":96,"exitTime":"2010-01-01T05:00:00Z","exitPrice":54.079999999999998,"profitLoss":1554.24,"totalFees":1,"mae":-152.63999999999999,"mfe":1582.0799999999999,"duration":"183.15:00:00","endTradeDrawdown":-27.84,"isWin":true},{"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.54,"direction":0,"quantity":1444,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.3999999999999999,"profitLoss":-202.16,"totalFees":14.44,"mae":-693.12,"mfe":693.12,"duration":"187.01:00:00","endTradeDrawdown":-895.27999999999997,"isWin":false},{"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.9000000000000004,"direction":0,"quantity":621,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.5800000000000001,"profitLoss":422.27999999999997,"totalFees":6.21,"mae":-683.10000000000002,"mfe":1018.4400000000001,"duration":"187.01:00:00","endTradeDrawdown":-596.15999999999997,"isWin":true},{"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.52,"direction":0,"quantity":1455,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.9399999999999999,"profitLoss":2066.0999999999999,"totalFees":14.550000000000001,"mae":-712.95000000000005,"mfe":3390.1500000000001,"duration":"187.01:00:00","endTradeDrawdown":-1324.05,"isWin":true},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.1100000000000001,"direction":0,"quantity":3303,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.8899999999999999,"profitLoss":2576.3400000000001,"totalFees":33.030000000000001,"mae":-528.48000000000002,"mfe":5978.4300000000003,"duration":"187.01:00:00","endTradeDrawdown":-3402.0900000000001,"isWin":true},{"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.7317651349999998,"direction":0,"quantity":544,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.7984507440000002,"profitLoss":36.280000000000001,"totalFees":5.4400000000000004,"mae":-711.34000000000003,"mfe":974.79999999999995,"duration":"187.01:00:00","endTradeDrawdown":-938.51999999999998,"isWin":true},{"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":76.925447730000002,"direction":0,"quantity":47,"exitTime":"2010-01-04T15:00:00Z","exitPrice":99.471205979999993,"profitLoss":1059.6500000000001,"totalFees":2,"mae":-422.35000000000002,"mfe":1254.5899999999999,"duration":"187.01:00:00","endTradeDrawdown":-194.94,"isWin":true},{"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.6499999999999999,"direction":0,"quantity":2222,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.73,"profitLoss":177.75999999999999,"totalFees":22.219999999999999,"mae":-444.39999999999998,"mfe":711.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-533.27999999999997,"isWin":true},{"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.5185234700000001,"direction":0,"quantity":2415,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.0945346520000001,"profitLoss":1391.0699999999999,"totalFees":24.149999999999999,"mae":-88.370000000000005,"mfe":1415.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":-24.239999999999998,"isWin":true},{"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":21.973406000000001,"direction":0,"quantity":166,"exitTime":"2010-01-04T15:00:00Z","exitPrice":39.258218999999997,"profitLoss":2869.2800000000002,"totalFees":2,"mae":-813.15999999999997,"mfe":3635.9699999999998,"duration":"187.01:00:00","endTradeDrawdown":-766.69000000000005,"isWin":true},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":19.081734456,"direction":0,"quantity":192,"exitTime":"2010-01-04T15:00:00Z","exitPrice":30.256511668000002,"profitLoss":2145.5599999999999,"totalFees":2,"mae":-588.21000000000004,"mfe":2450.8600000000001,"duration":"187.01:00:00","endTradeDrawdown":-305.30000000000001,"isWin":true},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.416213344,"direction":0,"quantity":1517,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.252054588,"profitLoss":1267.97,"totalFees":15.17,"mae":-820.45000000000005,"mfe":2589.2199999999998,"duration":"187.01:00:00","endTradeDrawdown":-1321.25,"isWin":true},{"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.3870334570000002,"direction":0,"quantity":681,"exitTime":"2010-01-04T15:00:00Z","exitPrice":6.4818582789999999,"profitLoss":745.58000000000004,"totalFees":6.8099999999999996,"mae":-2.8599999999999999,"mfe":1059.8499999999999,"duration":"187.01:00:00","endTradeDrawdown":-314.26999999999998,"isWin":true},{"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":13.2820932,"direction":0,"quantity":276,"exitTime":"2010-01-04T15:00:00Z","exitPrice":12.806309709000001,"profitLoss":-131.31999999999999,"totalFees":2.7599999999999998,"mae":-672.02999999999997,"mfe":768.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-899.36000000000001,"isWin":false},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.019653758,"direction":0,"quantity":3597,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.0277527479999999,"profitLoss":29.129999999999999,"totalFees":35.969999999999999,"mae":-633.91999999999996,"mfe":502.36000000000001,"duration":"187.01:00:00","endTradeDrawdown":-473.23000000000002,"isWin":true},{"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.93,"direction":0,"quantity":216,"exitTime":"2010-01-04T15:00:00Z","exitPrice":14.869999999999999,"profitLoss":-444.95999999999998,"totalFees":2.1600000000000001,"mae":-1062.72,"mfe":34.560000000000002,"duration":"187.01:00:00","endTradeDrawdown":-479.51999999999998,"isWin":false},{"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.1799999999999997,"direction":0,"quantity":448,"exitTime":"2010-01-04T15:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-246.40000000000001,"totalFees":4.4800000000000004,"mae":-860.15999999999997,"mfe":425.60000000000002,"duration":"187.01:00:00","endTradeDrawdown":-672,"isWin":false},{"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":0.75425083199999998,"direction":0,"quantity":4859,"exitTime":"2010-01-04T15:00:00Z","exitPrice":1.09275992,"profitLoss":1644.8199999999999,"totalFees":42.619523963440002,"mae":-303.41000000000003,"mfe":1676.75,"duration":"187.01:00:00","endTradeDrawdown":-31.93,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.668333522000001,"direction":0,"quantity":219,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.263461305,"profitLoss":-307.67000000000002,"totalFees":2.1899999999999999,"mae":-373.20999999999998,"mfe":204.34,"duration":"187.01:00:00","endTradeDrawdown":-512.00999999999999,"isWin":false},{"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.4621265000000001,"direction":0,"quantity":433,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.7514786129999997,"profitLoss":558.28999999999996,"totalFees":4.3300000000000001,"mae":-122.02,"mfe":816.03999999999996,"duration":"187.01:00:00","endTradeDrawdown":-257.75,"isWin":true},{"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.6509347540000001,"direction":0,"quantity":1382,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.887192406,"profitLoss":1708.51,"totalFees":13.82,"mae":-67.310000000000002,"mfe":1748.4100000000001,"duration":"187.01:00:00","endTradeDrawdown":-39.899999999999999,"isWin":true},{"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":33.097952231999997,"direction":0,"quantity":110,"exitTime":"2010-01-04T15:00:00Z","exitPrice":40.054652308000001,"profitLoss":765.24000000000001,"totalFees":2,"mae":-97.579999999999998,"mfe":802.71000000000004,"duration":"187.01:00:00","endTradeDrawdown":-37.469999999999999,"isWin":true},{"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":6.7732286471999998,"direction":0,"quantity":541,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.4829676136,"profitLoss":2006.97,"totalFees":5.4100000000000001,"mae":0,"mfe":2393.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-386.86000000000001,"isWin":true},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.1356617050000004,"direction":0,"quantity":514,"exitTime":"2010-01-04T15:00:00Z","exitPrice":15.067039176,"profitLoss":4076.73,"totalFees":5.1399999999999997,"mae":-672.25,"mfe":4454.04,"duration":"187.01:00:00","endTradeDrawdown":-377.31,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":1.5340994999999999,"direction":0,"quantity":2391,"exitTime":"2010-01-04T15:00:00Z","exitPrice":2.6447875380000001,"profitLoss":2655.6599999999999,"totalFees":23.91,"mae":-630.89999999999998,"mfe":3624.02,"duration":"187.01:00:00","endTradeDrawdown":-968.36000000000001,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":8.4299999999999997,"direction":0,"quantity":434,"exitTime":"2010-01-04T15:00:00Z","exitPrice":8.4000000000000004,"profitLoss":-13.02,"totalFees":4.3399999999999999,"mae":-577.22000000000003,"mfe":1592.78,"duration":"187.01:00:00","endTradeDrawdown":-1605.8,"isWin":false},{"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":57.200000000000003,"direction":0,"quantity":64,"exitTime":"2010-01-04T15:00:00Z","exitPrice":34.799999999999997,"profitLoss":-1433.5999999999999,"totalFees":2,"mae":-1612.8,"mfe":1075.2,"duration":"187.01:00:00","endTradeDrawdown":-2508.8000000000002,"isWin":false},{"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":2.98,"direction":0,"quantity":1230,"exitTime":"2010-01-04T15:00:00Z","exitPrice":3.0699999999999998,"profitLoss":110.7,"totalFees":12.300000000000001,"mae":-467.39999999999998,"mfe":2386.1999999999998,"duration":"187.01:00:00","endTradeDrawdown":-2275.5,"isWin":true},{"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":11.034323819999999,"direction":0,"quantity":332,"exitTime":"2010-01-04T15:00:00Z","exitPrice":14.32969286,"profitLoss":1094.0599999999999,"totalFees":3.3199999999999998,"mae":-262.31999999999999,"mfe":1165.6900000000001,"duration":"187.01:00:00","endTradeDrawdown":-71.629999999999995,"isWin":true},{"symbol":{"value":"NCU","id":"NCU R735QTJ8XC9X","permtick":"NCU"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":7.7126776599999998,"direction":0,"quantity":475,"exitTime":"2010-01-04T15:00:00Z","exitPrice":9.1393275539999994,"profitLoss":677.65999999999997,"totalFees":4.75,"mae":-96.769999999999996,"mfe":909,"duration":"187.01:00:00","endTradeDrawdown":-231.34,"isWin":true},{"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":159.9998567856,"direction":0,"quantity":22,"exitTime":"2010-01-04T15:00:00Z","exitPrice":633.33276644299997,"profitLoss":10413.32,"totalFees":2,"mae":-880,"mfe":42166.629999999997,"duration":"187.01:00:00","endTradeDrawdown":-31753.310000000001,"isWin":true},{"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":15.697667645999999,"direction":0,"quantity":233,"exitTime":"2010-01-04T15:00:00Z","exitPrice":17.810609994,"profitLoss":492.31999999999999,"totalFees":2.3300000000000001,"mae":-482.37,"mfe":762.09000000000003,"duration":"187.01:00:00","endTradeDrawdown":-269.76999999999998,"isWin":true},{"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":9.2220391979999992,"direction":0,"quantity":397,"exitTime":"2010-01-04T15:00:00Z","exitPrice":10.208178532,"profitLoss":391.5,"totalFees":3.9700000000000002,"mae":-171.25,"mfe":434.26999999999998,"duration":"187.01:00:00","endTradeDrawdown":-42.770000000000003,"isWin":true},{"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":53.991964600000003,"direction":0,"quantity":67,"exitTime":"2010-01-04T15:00:00Z","exitPrice":68.124742819999994,"profitLoss":946.89999999999998,"totalFees":2,"mae":-432.00999999999999,"mfe":1237.3499999999999,"duration":"187.01:00:00","endTradeDrawdown":-290.44999999999999,"isWin":true},{"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":33.992272159999999,"direction":0,"quantity":107,"exitTime":"2010-01-04T15:00:00Z","exitPrice":40.013403564000001,"profitLoss":644.25999999999999,"totalFees":2,"mae":-224.50999999999999,"mfe":755.88,"duration":"187.01:00:00","endTradeDrawdown":-111.62,"isWin":true},{"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":16.551992296000002,"direction":0,"quantity":221,"exitTime":"2010-01-04T15:00:00Z","exitPrice":19.155163009999999,"profitLoss":575.29999999999995,"totalFees":2.21,"mae":-456.36000000000001,"mfe":1605.8099999999999,"duration":"187.01:00:00","endTradeDrawdown":-1030.51,"isWin":true},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":5.3872481854999998,"direction":0,"quantity":681,"exitTime":"2010-01-04T15:00:00Z","exitPrice":8.7301435810000001,"profitLoss":2276.5100000000002,"totalFees":6.8099999999999996,"mae":-366.10000000000002,"mfe":2475.0300000000002,"duration":"187.01:00:00","endTradeDrawdown":-198.52000000000001,"isWin":true},{"symbol":{"value":"SY","id":"SYBS R735QTJ8XC9X","permtick":"SY"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":31.079999999999998,"direction":0,"quantity":117,"exitTime":"2010-01-04T15:00:00Z","exitPrice":43.810000000000002,"profitLoss":1489.4100000000001,"totalFees":2,"mae":-166.13999999999999,"mfe":1533.8699999999999,"duration":"187.01:00:00","endTradeDrawdown":-44.460000000000001,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":19.091411894926434,"direction":0,"quantity":192,"exitTime":"2010-01-04T15:00:00Z","exitPrice":26.008678227006929,"profitLoss":1328.1199999999999,"totalFees":2,"mae":-235.11000000000001,"mfe":1337.3,"duration":"187.01:00:00","endTradeDrawdown":-9.1799999999999997,"isWin":true},{"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"entryTime":"2009-07-01T14:00:00Z","entryPrice":25.336266871999999,"direction":0,"quantity":144,"exitTime":"2010-01-04T15:00:00Z","exitPrice":31.38862292,"profitLoss":871.53999999999996,"totalFees":2,"mae":-242.34999999999999,"mfe":871.53999999999996,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.5800000000000001,"direction":0,"quantity":739,"exitTime":"2010-01-14T05:00:00Z","exitPrice":6.5899999999999999,"profitLoss":7.3899999999999997,"totalFees":3.6949999999999998,"mae":-7.3899999999999997,"mfe":14.779999999999999,"duration":"9.14:00:00","endTradeDrawdown":-7.3899999999999997,"isWin":true},{"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.3999999999999999,"direction":0,"quantity":2026,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2,"profitLoss":-810.39999999999998,"totalFees":20.260000000000002,"mae":-992.74000000000001,"mfe":1661.3199999999999,"duration":"177.23:00:00","endTradeDrawdown":-2471.7199999999998,"isWin":false},{"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":1233,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.0299999999999998,"profitLoss":-2355.0300000000002,"totalFees":12.33,"mae":-2429.0100000000002,"mfe":776.78999999999996,"duration":"177.23:00:00","endTradeDrawdown":-3131.8200000000002,"isWin":false},{"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.8899999999999999,"direction":0,"quantity":2572,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.4199999999999999,"profitLoss":6507.1599999999999,"totalFees":25.719999999999999,"mae":-102.88,"mfe":12808.559999999999,"duration":"177.23:00:00","endTradeDrawdown":-6301.3999999999996,"isWin":true},{"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.7984507440000002,"direction":0,"quantity":715,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.11137918,"profitLoss":3083.7399999999998,"totalFees":7.1500000000000004,"mae":-738.77999999999997,"mfe":3122.6199999999999,"duration":"177.23:00:00","endTradeDrawdown":-38.880000000000003,"isWin":true},{"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":99.471205979999993,"direction":0,"quantity":48,"exitTime":"2010-07-01T14:00:00Z","exitPrice":107.43317331599999,"profitLoss":382.17000000000002,"totalFees":2,"mae":-600.86000000000001,"mfe":708.90999999999997,"duration":"177.23:00:00","endTradeDrawdown":-326.74000000000001,"isWin":true},{"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.73,"direction":0,"quantity":2810,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.3799999999999999,"profitLoss":1826.5,"totalFees":28.100000000000001,"mae":-224.80000000000001,"mfe":2725.6999999999998,"duration":"177.23:00:00","endTradeDrawdown":-899.20000000000005,"isWin":true},{"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.0945346520000001,"direction":0,"quantity":2322,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.2977475799999998,"profitLoss":471.86000000000001,"totalFees":23.219999999999999,"mae":-80.650000000000006,"mfe":746.69000000000005,"duration":"177.23:00:00","endTradeDrawdown":-274.82999999999998,"isWin":true},{"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":39.258218999999997,"direction":0,"quantity":123,"exitTime":"2010-07-01T14:00:00Z","exitPrice":36.459059000000003,"profitLoss":-344.30000000000001,"totalFees":2,"mae":-1308.3299999999999,"mfe":3184.7399999999998,"duration":"177.23:00:00","endTradeDrawdown":-3529.04,"isWin":false},{"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":30.256511668000002,"direction":0,"quantity":160,"exitTime":"2010-07-01T14:00:00Z","exitPrice":21.682376122000001,"profitLoss":-1371.8599999999999,"totalFees":2,"mae":-1405.24,"mfe":393.31,"duration":"177.23:00:00","endTradeDrawdown":-1765.1700000000001,"isWin":false},{"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.252054588,"direction":0,"quantity":1495,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.994780784,"profitLoss":-1879.6199999999999,"totalFees":14.949999999999999,"mae":-1879.6199999999999,"mfe":808.54999999999995,"duration":"177.23:00:00","endTradeDrawdown":-2688.1700000000001,"isWin":false},{"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":6.4818582789999999,"direction":0,"quantity":750,"exitTime":"2010-07-01T14:00:00Z","exitPrice":6.5491599000000003,"profitLoss":50.479999999999997,"totalFees":7.5,"mae":-147.66,"mfe":244.99000000000001,"duration":"177.23:00:00","endTradeDrawdown":-194.50999999999999,"isWin":true},{"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":12.806309709000001,"direction":0,"quantity":379,"exitTime":"2010-07-01T14:00:00Z","exitPrice":13.249946304,"profitLoss":168.13999999999999,"totalFees":3.79,"mae":-321.32999999999998,"mfe":993.88,"duration":"177.23:00:00","endTradeDrawdown":-825.74000000000001,"isWin":true},{"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.0277527479999999,"direction":0,"quantity":4731,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.3464055800000001,"profitLoss":1507.55,"totalFees":47.310000000000002,"mae":-22.690000000000001,"mfe":2492.27,"duration":"177.23:00:00","endTradeDrawdown":-984.72000000000003,"isWin":true},{"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":14.869999999999999,"direction":0,"quantity":326,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.59,"profitLoss":-1395.28,"totalFees":3.2599999999999998,"mae":-1806.04,"mfe":81.5,"duration":"177.23:00:00","endTradeDrawdown":-1476.78,"isWin":false},{"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":7.6299999999999999,"direction":0,"quantity":637,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.25,"profitLoss":-242.06,"totalFees":6.3700000000000001,"mae":-363.08999999999997,"mfe":1031.9400000000001,"duration":"177.23:00:00","endTradeDrawdown":-1274,"isWin":false},{"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":1.09275992,"direction":0,"quantity":4447,"exitTime":"2010-07-01T14:00:00Z","exitPrice":1.1190448,"profitLoss":116.89,"totalFees":44.469999999999999,"mae":-379.99000000000001,"mfe":1169.2,"duration":"177.23:00:00","endTradeDrawdown":-1052.3099999999999,"isWin":true},{"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.263461305,"direction":0,"quantity":318,"exitTime":"2010-07-01T14:00:00Z","exitPrice":12.055845792,"profitLoss":-1020.02,"totalFees":3.1800000000000002,"mae":-1168.9400000000001,"mfe":687.48000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1707.5,"isWin":false},{"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":5.4619859941058113,"direction":0,"quantity":890,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.1654178744606254,"profitLoss":-263.94999999999999,"totalFees":8.9000000000000004,"mae":-462.06999999999999,"mfe":1053.0999999999999,"duration":"177.23:00:00","endTradeDrawdown":-1317.05,"isWin":false},{"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":9.7514786129999997,"direction":0,"quantity":498,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.64049483,"profitLoss":442.73000000000002,"totalFees":4.9800000000000004,"mae":-18.98,"mfe":464.11000000000001,"duration":"177.23:00:00","endTradeDrawdown":-21.379999999999999,"isWin":true},{"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.887192406,"direction":0,"quantity":1250,"exitTime":"2010-07-01T14:00:00Z","exitPrice":4.2593677830000001,"profitLoss":465.22000000000003,"totalFees":12.5,"mae":-4.5099999999999998,"mfe":1113.3199999999999,"duration":"177.23:00:00","endTradeDrawdown":-648.10000000000002,"isWin":true},{"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":40.054652308000001,"direction":0,"quantity":121,"exitTime":"2010-07-01T14:00:00Z","exitPrice":37.813566252000001,"profitLoss":-271.17000000000002,"totalFees":2,"mae":-404.02999999999997,"mfe":197.34999999999999,"duration":"177.23:00:00","endTradeDrawdown":-468.51999999999998,"isWin":false},{"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.4829676136,"direction":0,"quantity":464,"exitTime":"2010-07-01T14:00:00Z","exitPrice":10.5148533136,"profitLoss":14.789999999999999,"totalFees":4.6399999999999997,"mae":-504.61000000000001,"mfe":834.62,"duration":"177.23:00:00","endTradeDrawdown":-819.83000000000004,"isWin":true},{"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":15.067039176,"direction":0,"quantity":322,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.947054057000001,"profitLoss":283.36000000000001,"totalFees":3.2200000000000002,"mae":-849.57000000000005,"mfe":1551.9100000000001,"duration":"177.23:00:00","endTradeDrawdown":-1268.55,"isWin":true},{"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":2.6447875380000001,"direction":0,"quantity":1839,"exitTime":"2010-07-01T14:00:00Z","exitPrice":3.0363327999999998,"profitLoss":720.04999999999995,"totalFees":18.390000000000001,"mae":-78.989999999999995,"mfe":2922.77,"duration":"177.23:00:00","endTradeDrawdown":-2202.7199999999998,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":8.4000000000000004,"direction":0,"quantity":578,"exitTime":"2010-07-01T14:00:00Z","exitPrice":7.6100000000000003,"profitLoss":-456.62,"totalFees":5.7800000000000002,"mae":-861.22000000000003,"mfe":1144.4400000000001,"duration":"177.23:00:00","endTradeDrawdown":-1601.0599999999999,"isWin":false},{"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":34.799999999999997,"direction":0,"quantity":139,"exitTime":"2010-07-01T14:00:00Z","exitPrice":35.600000000000001,"profitLoss":111.2,"totalFees":2,"mae":0,"mfe":4281.1999999999998,"duration":"177.23:00:00","endTradeDrawdown":-4170,"isWin":true},{"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.0699999999999998,"direction":0,"quantity":1584,"exitTime":"2010-07-01T14:00:00Z","exitPrice":5.1600000000000001,"profitLoss":3310.5599999999999,"totalFees":15.84,"mae":-31.68,"mfe":7175.5200000000004,"duration":"177.23:00:00","endTradeDrawdown":-3864.96,"isWin":true},{"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":14.32969286,"direction":0,"quantity":339,"exitTime":"2010-07-01T14:00:00Z","exitPrice":11.92868547,"profitLoss":-813.94000000000005,"totalFees":3.3900000000000001,"mae":-888.69000000000005,"mfe":226.69,"duration":"177.23:00:00","endTradeDrawdown":-1040.6300000000001,"isWin":false},{"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":633.33276644299997,"direction":0,"quantity":7,"exitTime":"2010-07-01T14:00:00Z","exitPrice":483.33290070650003,"profitLoss":-1050,"totalFees":2,"mae":-1073.3299999999999,"mfe":2286.6599999999999,"duration":"177.23:00:00","endTradeDrawdown":-3336.6599999999999,"isWin":false},{"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":17.810609994,"direction":0,"quantity":273,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.937774730999999,"profitLoss":-511.27999999999997,"totalFees":2.73,"mae":-766.20000000000005,"mfe":887.10000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1398.3800000000001,"isWin":false},{"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":10.208178532,"direction":0,"quantity":476,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.3382929919999995,"profitLoss":-414.06999999999999,"totalFees":4.7599999999999998,"mae":-527.62,"mfe":35.119999999999997,"duration":"177.23:00:00","endTradeDrawdown":-449.19,"isWin":false},{"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":68.124742819999994,"direction":0,"quantity":71,"exitTime":"2010-07-01T14:00:00Z","exitPrice":56.199015529999997,"profitLoss":-846.73000000000002,"totalFees":2,"mae":-1007.22,"mfe":442.73000000000002,"duration":"177.23:00:00","endTradeDrawdown":-1289.46,"isWin":false},{"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":40.013403564000001,"direction":0,"quantity":121,"exitTime":"2010-07-01T14:00:00Z","exitPrice":37.405009907999997,"profitLoss":-315.62,"totalFees":2,"mae":-334.51999999999998,"mfe":793.62,"duration":"177.23:00:00","endTradeDrawdown":-1109.24,"isWin":false},{"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":19.155163009999999,"direction":0,"quantity":253,"exitTime":"2010-07-01T14:00:00Z","exitPrice":15.512475922,"profitLoss":-921.60000000000002,"totalFees":2.5299999999999998,"mae":-1000.54,"mfe":1513.1199999999999,"duration":"177.23:00:00","endTradeDrawdown":-2434.7199999999998,"isWin":false},{"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":8.7301435810000001,"direction":0,"quantity":557,"exitTime":"2010-07-01T14:00:00Z","exitPrice":9.2985215889999999,"profitLoss":316.58999999999997,"totalFees":5.5700000000000003,"mae":-371.13,"mfe":1163.5699999999999,"duration":"177.23:00:00","endTradeDrawdown":-846.98000000000002,"isWin":true},{"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":26.008678227006929,"direction":0,"quantity":187,"exitTime":"2010-07-01T14:00:00Z","exitPrice":24.07633053355087,"profitLoss":-361.35000000000002,"totalFees":2,"mae":-460.94,"mfe":471.70999999999998,"duration":"177.23:00:00","endTradeDrawdown":-833.05999999999995,"isWin":false},{"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":31.38862292,"direction":0,"quantity":154,"exitTime":"2010-07-01T14:00:00Z","exitPrice":27.892259228,"profitLoss":-538.44000000000005,"totalFees":2,"mae":-625.42999999999995,"mfe":252.15000000000001,"duration":"177.23:00:00","endTradeDrawdown":-790.59000000000003,"isWin":false},{"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":3.3003300000000002,"direction":0,"quantity":1473,"exitTime":"2010-07-01T14:00:00Z","exitPrice":2.7602760000000002,"profitLoss":-795.5,"totalFees":14.73,"mae":-795.5,"mfe":1193.25,"duration":"177.23:00:00","endTradeDrawdown":-1988.75,"isWin":false},{"symbol":{"value":"IFSM","id":"IFSM TXOSBV8QR5UT","permtick":"IFSM"},"entryTime":"2010-01-04T15:00:00Z","entryPrice":22.024374203000001,"direction":0,"quantity":220,"exitTime":"2010-07-01T14:00:00Z","exitPrice":19.579096656000001,"profitLoss":-537.96000000000004,"totalFees":2.2000000000000002,"mae":-728.02999999999997,"mfe":351.75999999999999,"duration":"177.23:00:00","endTradeDrawdown":-889.72000000000003,"isWin":false},{"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.6000000000000001,"direction":0,"quantity":1363,"exitTime":"2010-09-18T04:00:00Z","exitPrice":2.3300000000000001,"profitLoss":-1731.01,"totalFees":6.8150000000000004,"mae":-1826.4200000000001,"mfe":40.890000000000001,"duration":"78.14:00:00","endTradeDrawdown":-1771.9000000000001,"isWin":false},{"symbol":{"value":"BLUD","id":"BLUD R735QTJ8XC9X","permtick":"BLUD"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":18.82,"direction":0,"quantity":260,"exitTime":"2011-01-03T15:00:00Z","exitPrice":20.100000000000001,"profitLoss":332.80000000000001,"totalFees":2.6000000000000001,"mae":-808.60000000000002,"mfe":491.39999999999998,"duration":"186.01:00:00","endTradeDrawdown":-158.59999999999999,"isWin":true},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3730,"direction":0,"quantity":1,"exitTime":"2011-01-03T15:00:00Z","exitPrice":3050,"profitLoss":-680,"totalFees":2,"mae":-1120,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-680,"isWin":false},{"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":121.212,"direction":0,"quantity":40,"exitTime":"2011-01-03T15:00:00Z","exitPrice":112.1211,"profitLoss":-363.63999999999999,"totalFees":2,"mae":-606.05999999999995,"mfe":1090.9100000000001,"duration":"186.01:00:00","endTradeDrawdown":-1454.55,"isWin":false},{"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.4,"direction":0,"quantity":366,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.68,"profitLoss":-263.51999999999998,"totalFees":3.6600000000000001,"mae":-907.67999999999995,"mfe":3674.6399999999999,"duration":"186.01:00:00","endTradeDrawdown":-3938.1599999999999,"isWin":false},{"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.0317840920000001,"direction":0,"quantity":4760,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1.160293212,"profitLoss":611.70000000000005,"totalFees":47.600000000000001,"mae":-34.909999999999997,"mfe":873.35000000000002,"duration":"186.01:00:00","endTradeDrawdown":-261.64999999999998,"isWin":true},{"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.2348738943750002,"direction":0,"quantity":1518,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.4808381777499999,"profitLoss":3409.3699999999999,"totalFees":15.18,"mae":-556.10000000000002,"mfe":4095.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-686.32000000000005,"isWin":true},{"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":11.224950264,"direction":0,"quantity":437,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.162449664,"profitLoss":409.69,"totalFees":4.3700000000000001,"mae":-576.72000000000003,"mfe":440.23000000000002,"duration":"186.01:00:00","endTradeDrawdown":-30.539999999999999,"isWin":true},{"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.0003770999999997,"direction":0,"quantity":1227,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.5386270519999998,"profitLoss":1887.4300000000001,"totalFees":12.27,"mae":-311.82999999999998,"mfe":1991.8099999999999,"duration":"186.01:00:00","endTradeDrawdown":-104.38,"isWin":true},{"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":9.4946734930000005,"direction":0,"quantity":516,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.198823020000001,"profitLoss":1395.3399999999999,"totalFees":5.1600000000000001,"mae":-322.73000000000002,"mfe":1494.6099999999999,"duration":"186.01:00:00","endTradeDrawdown":-99.269999999999996,"isWin":true},{"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.3200000000000003,"direction":0,"quantity":1136,"exitTime":"2011-01-03T15:00:00Z","exitPrice":6.9500000000000002,"profitLoss":2987.6799999999998,"totalFees":11.359999999999999,"mae":-568,"mfe":3385.2800000000002,"duration":"186.01:00:00","endTradeDrawdown":-397.60000000000002,"isWin":true},{"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.3500000000000001,"direction":0,"quantity":3635,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.1099999999999999,"profitLoss":2762.5999999999999,"totalFees":36.350000000000001,"mae":-1090.5,"mfe":4652.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1890.2,"isWin":true},{"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.619999999999999,"direction":0,"quantity":462,"exitTime":"2011-01-03T15:00:00Z","exitPrice":12.33,"profitLoss":790.01999999999998,"totalFees":4.6200000000000001,"mae":-1016.4,"mfe":1723.26,"duration":"186.01:00:00","endTradeDrawdown":-933.24000000000001,"isWin":true},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.0687617439999997,"direction":0,"quantity":608,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.8643164399999996,"profitLoss":483.69999999999999,"totalFees":6.0800000000000001,"mae":-62.210000000000001,"mfe":543.90999999999997,"duration":"186.01:00:00","endTradeDrawdown":-60.210000000000001,"isWin":true},{"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":8.1887566472510027,"direction":0,"quantity":599,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.2558803595090353,"profitLoss":639.21000000000004,"totalFees":5.9900000000000002,"mae":-456.32999999999998,"mfe":677.97000000000003,"duration":"186.01:00:00","endTradeDrawdown":-38.759999999999998,"isWin":true},{"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.045423875,"direction":0,"quantity":1213,"exitTime":"2011-01-03T15:00:00Z","exitPrice":4.9434092400000003,"profitLoss":1089.26,"totalFees":12.130000000000001,"mae":-516.98000000000002,"mfe":1322.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-233.62,"isWin":true},{"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.958777513999999,"direction":0,"quantity":447,"exitTime":"2011-01-03T15:00:00Z","exitPrice":16.547666446000001,"profitLoss":2498.23,"totalFees":4.4699999999999998,"mae":-356.32999999999998,"mfe":2725.3499999999999,"duration":"186.01:00:00","endTradeDrawdown":-227.12,"isWin":true},{"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":859.19720480000001,"direction":0,"quantity":5,"exitTime":"2011-01-03T15:00:00Z","exitPrice":1803.09707675,"profitLoss":4719.5,"totalFees":2,"mae":-241.12,"mfe":4938.9799999999996,"duration":"186.01:00:00","endTradeDrawdown":-219.47999999999999,"isWin":true},{"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":15.76,"direction":0,"quantity":311,"exitTime":"2011-01-03T15:00:00Z","exitPrice":16.280000000000001,"profitLoss":161.72,"totalFees":3.1099999999999999,"mae":-699.75,"mfe":957.88,"duration":"186.01:00:00","endTradeDrawdown":-796.15999999999997,"isWin":true},{"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":3.915323055,"direction":0,"quantity":1253,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.3021031550000002,"profitLoss":4243.6400000000003,"totalFees":12.529999999999999,"mae":-321.49000000000001,"mfe":4500.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-257.19,"isWin":true},{"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.5544754999999997,"direction":0,"quantity":649,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.9147088560000007,"profitLoss":1531.79,"totalFees":6.4900000000000002,"mae":-1069.9400000000001,"mfe":1740.46,"duration":"186.01:00:00","endTradeDrawdown":-208.66999999999999,"isWin":true},{"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.8999999999999999,"direction":0,"quantity":1692,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.77,"profitLoss":-219.96000000000001,"totalFees":16.920000000000002,"mae":-1539.72,"mfe":930.60000000000002,"duration":"186.01:00:00","endTradeDrawdown":-1150.5599999999999,"isWin":false},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":24.399345042,"direction":0,"quantity":201,"exitTime":"2011-01-03T15:00:00Z","exitPrice":37.557107027999997,"profitLoss":2644.71,"totalFees":2.0099999999999998,"mae":-261.05000000000001,"mfe":2781.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-136.94,"isWin":true},{"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":7.65590422,"direction":0,"quantity":641,"exitTime":"2011-01-03T15:00:00Z","exitPrice":7.6849772740000004,"profitLoss":18.640000000000001,"totalFees":6.4100000000000001,"mae":-1571.6199999999999,"mfe":186.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-167.72,"isWin":true},{"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":27.310998140999999,"direction":0,"quantity":179,"exitTime":"2011-01-03T15:00:00Z","exitPrice":33.468724330999997,"profitLoss":1102.23,"totalFees":2,"mae":-198.44999999999999,"mfe":1206.05,"duration":"186.01:00:00","endTradeDrawdown":-103.81999999999999,"isWin":true},{"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":21.740136736,"direction":0,"quantity":225,"exitTime":"2011-01-03T15:00:00Z","exitPrice":30.633256887999998,"profitLoss":2000.95,"totalFees":2.25,"mae":-123.79000000000001,"mfe":2000.95,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":20.620000000000001,"direction":0,"quantity":238,"exitTime":"2011-01-03T15:00:00Z","exitPrice":35.939999999999998,"profitLoss":3646.1599999999999,"totalFees":2.3799999999999999,"mae":-171.36000000000001,"mfe":3693.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-47.600000000000001,"isWin":true},{"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":17.209802952,"direction":0,"quantity":285,"exitTime":"2011-01-03T15:00:00Z","exitPrice":22.646055735000001,"profitLoss":1549.3299999999999,"totalFees":2.8500000000000001,"mae":0,"mfe":1589.3399999999999,"duration":"186.01:00:00","endTradeDrawdown":-40.009999999999998,"isWin":true},{"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":22.800000000000001,"direction":0,"quantity":215,"exitTime":"2011-01-03T15:00:00Z","exitPrice":37.200000000000003,"profitLoss":3096,"totalFees":2.1499999999999999,"mae":-292.39999999999998,"mfe":3268,"duration":"186.01:00:00","endTradeDrawdown":-172,"isWin":true},{"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.9278963965000004,"direction":0,"quantity":996,"exitTime":"2011-01-03T15:00:00Z","exitPrice":8.0849744647499993,"profitLoss":3144.4499999999998,"totalFees":9.9600000000000009,"mae":-216.21000000000001,"mfe":3453.6599999999999,"duration":"186.01:00:00","endTradeDrawdown":-309.20999999999998,"isWin":true},{"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":743,"exitTime":"2011-01-03T15:00:00Z","exitPrice":9.8800000000000008,"profitLoss":2437.04,"totalFees":7.4299999999999997,"mae":-512.66999999999996,"mfe":2437.04,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":6.7286450159999998,"direction":0,"quantity":729,"exitTime":"2011-01-03T15:00:00Z","exitPrice":10.87698456,"profitLoss":3024.1399999999999,"totalFees":7.29,"mae":-406.52999999999997,"mfe":3109.98,"duration":"186.01:00:00","endTradeDrawdown":-85.840000000000003,"isWin":true},{"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":23.542442336000001,"direction":0,"quantity":208,"exitTime":"2011-01-03T15:00:00Z","exitPrice":22.654404784,"profitLoss":-184.71000000000001,"totalFees":2.0800000000000001,"mae":-660.25,"mfe":556.10000000000002,"duration":"186.01:00:00","endTradeDrawdown":-740.80999999999995,"isWin":false},{"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.3199999999999998,"direction":0,"quantity":2117,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.8799999999999999,"profitLoss":1185.52,"totalFees":21.170000000000002,"mae":-84.680000000000007,"mfe":1947.6400000000001,"duration":"186.01:00:00","endTradeDrawdown":-762.12,"isWin":true},{"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":10.030825705,"direction":0,"quantity":489,"exitTime":"2011-01-03T15:00:00Z","exitPrice":27.004899198,"profitLoss":8300.3199999999997,"totalFees":4.8899999999999997,"mae":-301.92000000000002,"mfe":8340.0300000000007,"duration":"186.01:00:00","endTradeDrawdown":-39.710000000000001,"isWin":true},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":1.7,"direction":0,"quantity":2888,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.4300000000000002,"profitLoss":2108.2399999999998,"totalFees":28.879999999999999,"mae":-1126.3199999999999,"mfe":4707.4399999999996,"duration":"186.01:00:00","endTradeDrawdown":-2599.1999999999998,"isWin":true},{"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":12.793725995000001,"direction":0,"quantity":383,"exitTime":"2011-01-03T15:00:00Z","exitPrice":14.336938079999999,"profitLoss":591.04999999999995,"totalFees":3.8300000000000001,"mae":-1124.9000000000001,"mfe":781.71000000000004,"duration":"186.01:00:00","endTradeDrawdown":-190.66,"isWin":true},{"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":13.18,"direction":0,"quantity":372,"exitTime":"2011-01-03T15:00:00Z","exitPrice":23.010000000000002,"profitLoss":3656.7600000000002,"totalFees":3.7200000000000002,"mae":-119.04000000000001,"mfe":3656.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":2.0699999999999998,"direction":0,"quantity":2372,"exitTime":"2011-01-03T15:00:00Z","exitPrice":2.54,"profitLoss":1114.8399999999999,"totalFees":23.719999999999999,"mae":-664.15999999999997,"mfe":1684.1199999999999,"duration":"186.01:00:00","endTradeDrawdown":-569.27999999999997,"isWin":true},{"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"entryTime":"2010-07-01T14:00:00Z","entryPrice":4.367769644,"direction":0,"quantity":1123,"exitTime":"2011-01-03T15:00:00Z","exitPrice":5.6811486059999998,"profitLoss":1474.9200000000001,"totalFees":11.23,"mae":-341.75999999999999,"mfe":1488.23,"duration":"186.01:00:00","endTradeDrawdown":-13.31,"isWin":true},{"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.3370129119999996,"direction":0,"quantity":1233,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.7651900999999999,"profitLoss":-705.05999999999995,"totalFees":12.33,"mae":-2307.46,"mfe":2008.3499999999999,"duration":"178.23:00:00","endTradeDrawdown":-2713.4099999999999,"isWin":false},{"symbol":{"value":"BCAR","id":"BCAR T4XXHLSCC86D","permtick":"BCAR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":2733,"exitTime":"2011-07-01T14:00:00Z","exitPrice":0.97999999999999998,"profitLoss":-3908.1900000000001,"totalFees":27.056699999999999,"mae":-5001.3900000000003,"mfe":2159.0700000000002,"duration":"178.23:00:00","endTradeDrawdown":-6067.2600000000002,"isWin":false},{"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":3050,"direction":0,"quantity":2,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2020,"profitLoss":-2060,"totalFees":2,"mae":-2640,"mfe":400,"duration":"178.23:00:00","endTradeDrawdown":-2460,"isWin":false},{"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.68,"direction":0,"quantity":519,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.6399999999999997,"profitLoss":-3653.7600000000002,"totalFees":5.1900000000000004,"mae":-3944.4000000000001,"mfe":62.280000000000001,"duration":"178.23:00:00","endTradeDrawdown":-3716.04,"isWin":false},{"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1.160293212,"direction":0,"quantity":5677,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1.320327351,"profitLoss":908.50999999999999,"totalFees":56.770000000000003,"mae":-44.509999999999998,"mfe":1290.76,"duration":"178.23:00:00","endTradeDrawdown":-382.25,"isWin":true},{"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.4808381777499999,"direction":0,"quantity":1201,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.8090977223750002,"profitLoss":1595.24,"totalFees":12.01,"mae":-473.25,"mfe":2604.0100000000002,"duration":"178.23:00:00","endTradeDrawdown":-1008.77,"isWin":true},{"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.162449664,"direction":0,"quantity":541,"exitTime":"2011-07-01T14:00:00Z","exitPrice":12.506217344,"profitLoss":185.97999999999999,"totalFees":5.4100000000000001,"mae":-608.19000000000005,"mfe":680.11000000000001,"duration":"178.23:00:00","endTradeDrawdown":-494.13,"isWin":true},{"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":947,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.9900000000000002,"profitLoss":2878.8800000000001,"totalFees":9.4700000000000006,"mae":-274.63,"mfe":5255.8500000000004,"duration":"178.23:00:00","endTradeDrawdown":-2376.9699999999998,"isWin":true},{"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.1099999999999999,"direction":0,"quantity":3119,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.2300000000000004,"profitLoss":9731.2800000000007,"totalFees":31.190000000000001,"mae":-374.27999999999997,"mfe":11103.639999999999,"duration":"178.23:00:00","endTradeDrawdown":-1372.3599999999999,"isWin":true},{"symbol":{"value":"GPR","id":"GPR TQ6ZU90HSFVP","permtick":"GPR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":0.45000000000000001,"direction":0,"quantity":14640,"exitTime":"2011-07-01T14:00:00Z","exitPrice":0.40000000000000002,"profitLoss":-732,"totalFees":62.219999999999999,"mae":-1756.8,"mfe":7320,"duration":"178.23:00:00","endTradeDrawdown":-8052,"isWin":false},{"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":12.33,"direction":0,"quantity":534,"exitTime":"2011-07-01T14:00:00Z","exitPrice":16.539999999999999,"profitLoss":2248.1399999999999,"totalFees":5.3399999999999999,"mae":-704.88,"mfe":3647.2199999999998,"duration":"178.23:00:00","endTradeDrawdown":-1399.0799999999999,"isWin":true},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.8643164399999996,"direction":0,"quantity":742,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.763777782,"profitLoss":667.39999999999998,"totalFees":7.4199999999999999,"mae":-74.480000000000004,"mfe":835.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-168.25,"isWin":true},{"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.2558803595090353,"direction":0,"quantity":711,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.440111924021966,"profitLoss":841.99000000000001,"totalFees":7.1100000000000003,"mae":-129.41,"mfe":1097.0899999999999,"duration":"178.23:00:00","endTradeDrawdown":-255.09999999999999,"isWin":true},{"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":4.9434092400000003,"direction":0,"quantity":1331,"exitTime":"2011-07-01T14:00:00Z","exitPrice":4.5270047240000002,"profitLoss":-554.23000000000002,"totalFees":13.31,"mae":-1585.6900000000001,"mfe":1213.4000000000001,"duration":"178.23:00:00","endTradeDrawdown":-1767.6300000000001,"isWin":false},{"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.547666446000001,"direction":0,"quantity":397,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.798990044,"profitLoss":893.77999999999997,"totalFees":3.9700000000000002,"mae":-257.35000000000002,"mfe":3359.48,"duration":"178.23:00:00","endTradeDrawdown":-2465.6999999999998,"isWin":true},{"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":1803.09707675,"direction":0,"quantity":3,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1489.9798990500001,"profitLoss":-939.35000000000002,"totalFees":2,"mae":-1695.1800000000001,"mfe":67.340000000000003,"duration":"178.23:00:00","endTradeDrawdown":-1006.6900000000001,"isWin":false},{"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":16.280000000000001,"direction":0,"quantity":404,"exitTime":"2011-07-01T14:00:00Z","exitPrice":24.420000000000002,"profitLoss":3288.5599999999999,"totalFees":4.04,"mae":-88.879999999999995,"mfe":3454.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-165.63999999999999,"isWin":true},{"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.3021031550000002,"direction":0,"quantity":901,"exitTime":"2011-07-01T14:00:00Z","exitPrice":7.0044770249999999,"profitLoss":-268.16000000000003,"totalFees":9.0099999999999998,"mae":-670.39999999999998,"mfe":286.66000000000003,"duration":"178.23:00:00","endTradeDrawdown":-554.82000000000005,"isWin":false},{"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.9147088560000007,"direction":0,"quantity":663,"exitTime":"2011-07-01T14:00:00Z","exitPrice":8.7835559490000001,"profitLoss":-749.95000000000005,"totalFees":6.6299999999999999,"mae":-1607.6800000000001,"mfe":203.25,"duration":"178.23:00:00","endTradeDrawdown":-953.20000000000005,"isWin":false},{"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.77,"direction":0,"quantity":2376,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.8700000000000001,"profitLoss":237.59999999999999,"totalFees":23.760000000000002,"mae":-760.32000000000005,"mfe":3492.7199999999998,"duration":"178.23:00:00","endTradeDrawdown":-3255.1199999999999,"isWin":true},{"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":37.557107027999997,"direction":0,"quantity":175,"exitTime":"2011-07-01T14:00:00Z","exitPrice":32.967822400000003,"profitLoss":-803.12,"totalFees":2,"mae":-1255.6300000000001,"mfe":28.57,"duration":"178.23:00:00","endTradeDrawdown":-831.69000000000005,"isWin":false},{"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":7.6849772740000004,"direction":0,"quantity":856,"exitTime":"2011-07-01T14:00:00Z","exitPrice":9.0126467399999992,"profitLoss":1136.49,"totalFees":8.5600000000000005,"mae":-779.77999999999997,"mfe":7988.5799999999999,"duration":"178.23:00:00","endTradeDrawdown":-6852.0900000000001,"isWin":true},{"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":33.468724330999997,"direction":0,"quantity":196,"exitTime":"2011-07-01T14:00:00Z","exitPrice":37.186667773000003,"profitLoss":728.72000000000003,"totalFees":2,"mae":-130.43000000000001,"mfe":927.20000000000005,"duration":"178.23:00:00","endTradeDrawdown":-198.47999999999999,"isWin":true},{"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":30.633256887999998,"direction":0,"quantity":215,"exitTime":"2011-07-01T14:00:00Z","exitPrice":33.454961967999999,"profitLoss":606.66999999999996,"totalFees":2.1499999999999999,"mae":-144.81,"mfe":911.02999999999997,"duration":"178.23:00:00","endTradeDrawdown":-304.36000000000001,"isWin":true},{"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":35.939999999999998,"direction":0,"quantity":183,"exitTime":"2011-07-01T14:00:00Z","exitPrice":34.200000000000003,"profitLoss":-318.42000000000002,"totalFees":2,"mae":-988.20000000000005,"mfe":1425.5699999999999,"duration":"178.23:00:00","endTradeDrawdown":-1743.99,"isWin":false},{"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":22.646055735000001,"direction":0,"quantity":290,"exitTime":"2011-07-01T14:00:00Z","exitPrice":24.274491153,"profitLoss":472.25,"totalFees":2.8999999999999999,"mae":-253.19999999999999,"mfe":617.46000000000004,"duration":"178.23:00:00","endTradeDrawdown":-145.21000000000001,"isWin":true},{"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":37.200000000000003,"direction":0,"quantity":177,"exitTime":"2011-07-01T14:00:00Z","exitPrice":19.280000000000001,"profitLoss":-3171.8400000000001,"totalFees":2,"mae":-3823.1999999999998,"mfe":1203.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-4375.4399999999996,"isWin":false},{"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":8.0849744647499993,"direction":0,"quantity":814,"exitTime":"2011-07-01T14:00:00Z","exitPrice":11.07794732,"profitLoss":2436.2800000000002,"totalFees":8.1400000000000006,"mae":-87.849999999999994,"mfe":3092.0900000000001,"duration":"178.23:00:00","endTradeDrawdown":-655.80999999999995,"isWin":true},{"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":9.8800000000000008,"direction":0,"quantity":666,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.1200000000000001,"profitLoss":-4502.1599999999999,"totalFees":6.6600000000000001,"mae":-4515.4799999999996,"mfe":452.88,"duration":"178.23:00:00","endTradeDrawdown":-4955.04,"isWin":false},{"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":10.87698456,"direction":0,"quantity":605,"exitTime":"2011-07-01T14:00:00Z","exitPrice":10.523346273,"profitLoss":-213.94999999999999,"totalFees":6.0499999999999998,"mae":-1246.6800000000001,"mfe":932.84000000000003,"duration":"178.23:00:00","endTradeDrawdown":-1146.79,"isWin":false},{"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":22.654404784,"direction":0,"quantity":290,"exitTime":"2011-07-01T14:00:00Z","exitPrice":21.11450988,"profitLoss":-446.56999999999999,"totalFees":2.8999999999999999,"mae":-1030.1199999999999,"mfe":246.56999999999999,"duration":"178.23:00:00","endTradeDrawdown":-693.13999999999999,"isWin":false},{"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.8799999999999999,"direction":0,"quantity":2287,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.3999999999999999,"profitLoss":1189.24,"totalFees":22.870000000000001,"mae":0,"mfe":1646.6400000000001,"duration":"178.23:00:00","endTradeDrawdown":-457.39999999999998,"isWin":true},{"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":27.004899198,"direction":0,"quantity":243,"exitTime":"2011-07-01T14:00:00Z","exitPrice":35.133249374999998,"profitLoss":1975.1900000000001,"totalFees":2.4300000000000002,"mae":-914.27999999999997,"mfe":2096.3600000000001,"duration":"178.23:00:00","endTradeDrawdown":-121.17,"isWin":true},{"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.4300000000000002,"direction":0,"quantity":2709,"exitTime":"2011-07-01T14:00:00Z","exitPrice":2.8300000000000001,"profitLoss":1083.5999999999999,"totalFees":27.09,"mae":-81.269999999999996,"mfe":4822.0200000000004,"duration":"178.23:00:00","endTradeDrawdown":-3738.4200000000001,"isWin":true},{"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":14.336938079999999,"direction":0,"quantity":459,"exitTime":"2011-07-01T14:00:00Z","exitPrice":16.666690517999999,"profitLoss":1069.3599999999999,"totalFees":4.5899999999999999,"mae":-68.549999999999997,"mfe":1919.3599999999999,"duration":"178.23:00:00","endTradeDrawdown":-850,"isWin":true},{"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":286,"exitTime":"2011-07-01T14:00:00Z","exitPrice":18.75,"profitLoss":-1218.3599999999999,"totalFees":2.8599999999999999,"mae":-1773.2,"mfe":883.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-2102.0999999999999,"isWin":false},{"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":2.54,"direction":0,"quantity":2592,"exitTime":"2011-07-01T14:00:00Z","exitPrice":3.0699999999999998,"profitLoss":1373.76,"totalFees":25.920000000000002,"mae":-1270.0799999999999,"mfe":1995.8399999999999,"duration":"178.23:00:00","endTradeDrawdown":-622.08000000000004,"isWin":true},{"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.6811486059999998,"direction":0,"quantity":1158,"exitTime":"2011-07-01T14:00:00Z","exitPrice":6.3334354079999997,"profitLoss":755.35000000000002,"totalFees":11.58,"mae":-253.81999999999999,"mfe":1381.5999999999999,"duration":"178.23:00:00","endTradeDrawdown":-626.25,"isWin":true},{"symbol":{"value":"AMTC","id":"EKFG RBSIMWGA33VP","permtick":"AMTC"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":0.96999999999999997,"direction":0,"quantity":6789,"exitTime":"2011-07-01T14:00:00Z","exitPrice":1.1699999999999999,"profitLoss":1357.8,"totalFees":66.871650000000002,"mae":-135.78,"mfe":3530.2800000000002,"duration":"178.23:00:00","endTradeDrawdown":-2172.48,"isWin":true},{"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"entryTime":"2011-01-03T15:00:00Z","entryPrice":5.5386270519999998,"direction":0,"quantity":1189,"exitTime":"2011-07-01T14:00:00Z","exitPrice":5.5183377599999996,"profitLoss":-24.120000000000001,"totalFees":11.890000000000001,"mae":-328.24000000000001,"mfe":1506.1600000000001,"duration":"178.23:00:00","endTradeDrawdown":-1530.28,"isWin":false},{"symbol":{"value":"PAET","id":"CLEC RA5FTAI5HU91","permtick":"PAET"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":4.7300000000000004,"direction":0,"quantity":1460,"exitTime":"2011-12-01T05:00:00Z","exitPrice":5.3700000000000001,"profitLoss":934.39999999999998,"totalFees":7.2999999999999998,"mae":-584,"mfe":1591.4000000000001,"duration":"152.15:00:00","endTradeDrawdown":-657,"isWin":true},{"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":107.533013176,"direction":0,"quantity":64,"exitTime":"2011-12-21T05:00:00Z","exitPrice":110.65000000000001,"profitLoss":199.49000000000001,"totalFees":1,"mae":-869.65999999999997,"mfe":398.80000000000001,"duration":"172.15:00:00","endTradeDrawdown":-199.31,"isWin":true},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":21.582718056000001,"direction":0,"quantity":320,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.769774849799999,"profitLoss":-2820.1399999999999,"totalFees":3.2000000000000002,"mae":-3338.1300000000001,"mfe":402.88,"duration":"186.01:00:00","endTradeDrawdown":-3223.02,"isWin":false},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":73.430476265999999,"direction":0,"quantity":94,"exitTime":"2012-01-03T15:00:00Z","exitPrice":77.058022460000004,"profitLoss":340.99000000000001,"totalFees":2,"mae":-5.1900000000000004,"mfe":375.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-34.229999999999997,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":56.321254080000003,"direction":0,"quantity":122,"exitTime":"2012-01-03T15:00:00Z","exitPrice":43.820234517999999,"profitLoss":-1525.1199999999999,"totalFees":2,"mae":-3066.5500000000002,"mfe":186.94,"duration":"186.01:00:00","endTradeDrawdown":-1712.0599999999999,"isWin":false},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.664445199999999,"direction":0,"quantity":291,"exitTime":"2012-01-03T15:00:00Z","exitPrice":24.630508820999999,"profitLoss":281.12,"totalFees":2.9100000000000001,"mae":-879.48000000000002,"mfe":425.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-144.77000000000001,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":91.846045587999996,"direction":0,"quantity":75,"exitTime":"2012-01-03T15:00:00Z","exitPrice":70.982900920000006,"profitLoss":-1564.74,"totalFees":2,"mae":-2725.9499999999998,"mfe":378.99000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1943.73,"isWin":false},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.66932216,"direction":0,"quantity":545,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.262998734,"profitLoss":-221.44999999999999,"totalFees":5.4500000000000002,"mae":-1265.47,"mfe":184.81,"duration":"186.01:00:00","endTradeDrawdown":-406.25999999999999,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":25.092627059347848,"direction":0,"quantity":275,"exitTime":"2012-01-03T15:00:00Z","exitPrice":19.580039049274703,"profitLoss":-1515.96,"totalFees":2.75,"mae":-2218.6599999999999,"mfe":322.57999999999998,"duration":"186.01:00:00","endTradeDrawdown":-1838.54,"isWin":false},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":24.960434951,"direction":0,"quantity":276,"exitTime":"2012-01-03T15:00:00Z","exitPrice":28.873436511000001,"profitLoss":1079.99,"totalFees":2.7599999999999998,"mae":-861.90999999999997,"mfe":1761.21,"duration":"186.01:00:00","endTradeDrawdown":-681.22000000000003,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.297947413999999,"direction":0,"quantity":451,"exitTime":"2012-01-03T15:00:00Z","exitPrice":15.126175275,"profitLoss":-77.469999999999999,"totalFees":4.5099999999999998,"mae":-1467.72,"mfe":209.88999999999999,"duration":"186.01:00:00","endTradeDrawdown":-287.36000000000001,"isWin":false},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.819498100000001,"direction":0,"quantity":584,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.11979286,"profitLoss":-408.63,"totalFees":5.8399999999999999,"mae":-1788.3900000000001,"mfe":99.969999999999999,"duration":"186.01:00:00","endTradeDrawdown":-508.60000000000002,"isWin":false},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":45.259194549,"direction":0,"quantity":152,"exitTime":"2012-01-03T15:00:00Z","exitPrice":39.569492466,"profitLoss":-864.83000000000004,"totalFees":2,"mae":-1473.75,"mfe":163.33000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1028.1600000000001,"isWin":false},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":23.16319571,"direction":0,"quantity":298,"exitTime":"2012-01-03T15:00:00Z","exitPrice":17.483103249999999,"profitLoss":-1692.6700000000001,"totalFees":2.98,"mae":-3001.5700000000002,"mfe":289.94,"duration":"186.01:00:00","endTradeDrawdown":-1982.6099999999999,"isWin":false},{"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.4134501559999997,"direction":0,"quantity":932,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.3899999999999997,"profitLoss":-2817.8600000000001,"totalFees":9.3200000000000003,"mae":-3372.4099999999999,"mfe":255.90000000000001,"duration":"186.01:00:00","endTradeDrawdown":-3073.7600000000002,"isWin":false},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":24.901275391999999,"direction":0,"quantity":277,"exitTime":"2012-01-03T15:00:00Z","exitPrice":25.37045504,"profitLoss":129.96000000000001,"totalFees":2.77,"mae":-464.5,"mfe":209.38,"duration":"186.01:00:00","endTradeDrawdown":-79.420000000000002,"isWin":true},{"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.1400000000000001,"direction":0,"quantity":2199,"exitTime":"2012-01-03T15:00:00Z","exitPrice":0.65000000000000002,"profitLoss":-5475.5100000000002,"totalFees":18.141749999999998,"mae":-5519.4899999999998,"mfe":571.74000000000001,"duration":"186.01:00:00","endTradeDrawdown":-6047.25,"isWin":false},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":8.4038088910000006,"direction":0,"quantity":822,"exitTime":"2012-01-03T15:00:00Z","exitPrice":7.9055061039999996,"profitLoss":-409.60000000000002,"totalFees":8.2200000000000006,"mae":-2270.6399999999999,"mfe":121.81999999999999,"duration":"186.01:00:00","endTradeDrawdown":-531.41999999999996,"isWin":false},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.9057163399999997,"direction":0,"quantity":697,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.1006548360000004,"profitLoss":-561.13,"totalFees":6.9699999999999998,"mae":-825.76999999999998,"mfe":41.590000000000003,"duration":"186.01:00:00","endTradeDrawdown":-602.72000000000003,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":29.01156404,"direction":0,"quantity":238,"exitTime":"2012-01-03T15:00:00Z","exitPrice":27.992342050000001,"profitLoss":-242.56999999999999,"totalFees":2.3799999999999999,"mae":-2650.4400000000001,"mfe":792.07000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1034.6400000000001,"isWin":false},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":9.7717743240000008,"direction":0,"quantity":707,"exitTime":"2012-01-03T15:00:00Z","exitPrice":10.022137750000001,"profitLoss":177.00999999999999,"totalFees":7.0700000000000003,"mae":-1073.46,"mfe":218.78999999999999,"duration":"186.01:00:00","endTradeDrawdown":-41.780000000000001,"isWin":true},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":34.609999999999999,"direction":0,"quantity":199,"exitTime":"2012-01-03T15:00:00Z","exitPrice":23.57,"profitLoss":-2196.96,"totalFees":2,"mae":-2756.1500000000001,"mfe":1182.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-3379.02,"isWin":false},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.027363156,"direction":0,"quantity":459,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.472865677,"profitLoss":-1631.51,"totalFees":4.5899999999999999,"mae":-2198.0599999999999,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-1631.51,"isWin":false},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":44.609999999999999,"direction":0,"quantity":154,"exitTime":"2012-01-03T15:00:00Z","exitPrice":35.140000000000001,"profitLoss":-1458.3800000000001,"totalFees":2,"mae":-1811.04,"mfe":374.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-1832.5999999999999,"isWin":false},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.3199999999999998,"direction":0,"quantity":2080,"exitTime":"2012-01-03T15:00:00Z","exitPrice":2.1899999999999999,"profitLoss":-2350.4000000000001,"totalFees":20.800000000000001,"mae":-2724.8000000000002,"mfe":2121.5999999999999,"duration":"186.01:00:00","endTradeDrawdown":-4472,"isWin":false},{"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":47.492240250000002,"direction":0,"quantity":145,"exitTime":"2012-01-03T15:00:00Z","exitPrice":44.653473884999997,"profitLoss":-411.62,"totalFees":2,"mae":-1344.79,"mfe":149.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-561.35000000000002,"isWin":false},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":19.709583210000002,"direction":0,"quantity":350,"exitTime":"2012-01-03T15:00:00Z","exitPrice":23.889773349999999,"profitLoss":1463.0699999999999,"totalFees":3.5,"mae":-19.870000000000001,"mfe":1727.05,"duration":"186.01:00:00","endTradeDrawdown":-263.98000000000002,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":5.1643901760000004,"direction":0,"quantity":1337,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.8475786440000004,"profitLoss":-423.57999999999998,"totalFees":13.369999999999999,"mae":-1353.9100000000001,"mfe":230.72999999999999,"duration":"186.01:00:00","endTradeDrawdown":-654.30999999999995,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":15.359999999999999,"direction":0,"quantity":449,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.7100000000000009,"profitLoss":-2536.8499999999999,"totalFees":4.4900000000000002,"mae":-3259.7399999999998,"mfe":287.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-2824.21,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":7.2808577940000001,"direction":0,"quantity":948,"exitTime":"2012-01-03T15:00:00Z","exitPrice":4.1042414789999997,"profitLoss":-3011.4299999999998,"totalFees":9.4800000000000004,"mae":-3312.2399999999998,"mfe":60.789999999999999,"duration":"186.01:00:00","endTradeDrawdown":-3072.2199999999998,"isWin":false},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":11.504305512,"direction":0,"quantity":600,"exitTime":"2012-01-03T15:00:00Z","exitPrice":12.434657789999999,"profitLoss":558.21000000000004,"totalFees":6,"mae":-298.05000000000001,"mfe":558.21000000000004,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":3.04,"direction":0,"quantity":2272,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.8600000000000001,"profitLoss":-2680.96,"totalFees":22.719999999999999,"mae":-3067.1999999999998,"mfe":931.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-3612.48,"isWin":false},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":30.006503917,"direction":0,"quantity":230,"exitTime":"2012-01-03T15:00:00Z","exitPrice":25.027030825000001,"profitLoss":-1145.28,"totalFees":2.2999999999999998,"mae":-1631.3499999999999,"mfe":99.980000000000004,"duration":"186.01:00:00","endTradeDrawdown":-1245.26,"isWin":false},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":144,"direction":0,"quantity":47,"exitTime":"2012-01-03T15:00:00Z","exitPrice":28.100000000000001,"profitLoss":-5447.3000000000002,"totalFees":2,"mae":-5766.8999999999996,"mfe":1457,"duration":"186.01:00:00","endTradeDrawdown":-6904.3000000000002,"isWin":false},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":12.039193711999999,"direction":0,"quantity":573,"exitTime":"2012-01-03T15:00:00Z","exitPrice":11.3983712445,"profitLoss":-367.19,"totalFees":5.7300000000000004,"mae":-1923.6099999999999,"mfe":279.54000000000002,"duration":"186.01:00:00","endTradeDrawdown":-646.73000000000002,"isWin":false},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":14.800000000000001,"direction":0,"quantity":466,"exitTime":"2012-01-03T15:00:00Z","exitPrice":9.9000000000000004,"profitLoss":-2283.4000000000001,"totalFees":4.6600000000000001,"mae":-3262,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-2283.4000000000001,"isWin":false},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":423.73322180000002,"direction":0,"quantity":16,"exitTime":"2012-01-03T15:00:00Z","exitPrice":157.60795364000001,"profitLoss":-4258,"totalFees":2,"mae":-4479.6899999999996,"mfe":99.159999999999997,"duration":"186.01:00:00","endTradeDrawdown":-4357.1599999999999,"isWin":false},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":52.200000000000003,"direction":0,"quantity":132,"exitTime":"2012-01-03T15:00:00Z","exitPrice":32,"profitLoss":-2666.4000000000001,"totalFees":2,"mae":-3128.4000000000001,"mfe":198,"duration":"186.01:00:00","endTradeDrawdown":-2864.4000000000001,"isWin":false},{"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":2.6200000000000001,"direction":0,"quantity":2636,"exitTime":"2012-01-03T15:00:00Z","exitPrice":1.5,"profitLoss":-2952.3200000000002,"totalFees":26.359999999999999,"mae":-3954,"mfe":12020.16,"duration":"186.01:00:00","endTradeDrawdown":-14972.48,"isWin":false},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2011-07-01T14:00:00Z","entryPrice":6.7882274098875444,"direction":0,"quantity":1017,"exitTime":"2012-01-03T15:00:00Z","exitPrice":6.4126481320609621,"profitLoss":-381.95999999999998,"totalFees":10.17,"mae":-1922.5,"mfe":201.13,"duration":"186.01:00:00","endTradeDrawdown":-583.09000000000003,"isWin":false},{"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":0.65000000000000002,"direction":0,"quantity":8651,"exitTime":"2012-01-19T05:00:00Z","exitPrice":0.55000000000000004,"profitLoss":-865.10000000000002,"totalFees":28.115749999999998,"mae":-2422.2800000000002,"mfe":1470.6700000000001,"duration":"15.14:00:00","endTradeDrawdown":-2335.77,"isWin":false},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.769774849799999,"direction":0,"quantity":440,"exitTime":"2012-07-02T14:00:00Z","exitPrice":12.050350914599999,"profitLoss":-316.55000000000001,"totalFees":4.4000000000000004,"mae":-949.63999999999999,"mfe":870.5,"duration":"180.23:00:00","endTradeDrawdown":-1187.05,"isWin":false},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":77.058022460000004,"direction":0,"quantity":72,"exitTime":"2012-07-02T14:00:00Z","exitPrice":78.844359220000001,"profitLoss":128.62,"totalFees":2,"mae":-28.52,"mfe":145.28999999999999,"duration":"180.23:00:00","endTradeDrawdown":-16.670000000000002,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":43.820234517999999,"direction":0,"quantity":128,"exitTime":"2012-07-02T14:00:00Z","exitPrice":49.379933016000003,"profitLoss":711.63999999999999,"totalFees":2,"mae":-83.010000000000005,"mfe":1543.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-831.94000000000005,"isWin":true},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":24.630508820999999,"direction":0,"quantity":228,"exitTime":"2012-07-02T14:00:00Z","exitPrice":25.526717972,"profitLoss":204.34,"totalFees":2.2799999999999998,"mae":-357.79000000000002,"mfe":204.34,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":70.982900920000006,"direction":0,"quantity":79,"exitTime":"2012-07-02T14:00:00Z","exitPrice":65.992486692,"profitLoss":-394.24000000000001,"totalFees":2,"mae":-942.71000000000004,"mfe":1069.75,"duration":"180.23:00:00","endTradeDrawdown":-1463.99,"isWin":false},{"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":8.5501207879999992,"direction":0,"quantity":657,"exitTime":"2012-07-02T14:00:00Z","exitPrice":8.5412236799999999,"profitLoss":-5.8499999999999996,"totalFees":6.5700000000000003,"mae":-344.88,"mfe":876.80999999999995,"duration":"180.23:00:00","endTradeDrawdown":-882.65999999999997,"isWin":false},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.262998734,"direction":0,"quantity":458,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.183577616999999,"profitLoss":879.63,"totalFees":4.5800000000000001,"mae":-313.06,"mfe":985.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-106.34999999999999,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":19.580039049274703,"direction":0,"quantity":287,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.094745149232757,"profitLoss":721.72000000000003,"totalFees":2.8700000000000001,"mae":-269.06999999999999,"mfe":1590.45,"duration":"180.23:00:00","endTradeDrawdown":-868.73000000000002,"isWin":true},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":28.873436511000001,"direction":0,"quantity":194,"exitTime":"2012-07-02T14:00:00Z","exitPrice":30.972912348000001,"profitLoss":407.30000000000001,"totalFees":2,"mae":-551.82000000000005,"mfe":1283.21,"duration":"180.23:00:00","endTradeDrawdown":-875.90999999999997,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":15.126175275,"direction":0,"quantity":371,"exitTime":"2012-07-02T14:00:00Z","exitPrice":16.282476666000001,"profitLoss":428.99000000000001,"totalFees":3.71,"mae":-131.25,"mfe":997.95000000000005,"duration":"180.23:00:00","endTradeDrawdown":-568.96000000000004,"isWin":true},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.11979286,"direction":0,"quantity":505,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.571055452,"profitLoss":227.88999999999999,"totalFees":5.0499999999999998,"mae":-182.62,"mfe":886.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-659.10000000000002,"isWin":true},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":39.569492466,"direction":0,"quantity":142,"exitTime":"2012-07-02T14:00:00Z","exitPrice":46.414003131999998,"profitLoss":971.91999999999996,"totalFees":2,"mae":-157.61000000000001,"mfe":1278.78,"duration":"180.23:00:00","endTradeDrawdown":-306.86000000000001,"isWin":true},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":17.483103249999999,"direction":0,"quantity":321,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.628485080000001,"profitLoss":-916.33000000000004,"totalFees":3.21,"mae":-1186.8199999999999,"mfe":975.21000000000004,"duration":"180.23:00:00","endTradeDrawdown":-1891.54,"isWin":false},{"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.3899999999999997,"direction":0,"quantity":1281,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.9199999999999999,"profitLoss":-1883.0699999999999,"totalFees":12.81,"mae":-2344.23,"mfe":1409.0999999999999,"duration":"180.23:00:00","endTradeDrawdown":-3292.1700000000001,"isWin":false},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":25.37045504,"direction":0,"quantity":221,"exitTime":"2012-07-02T14:00:00Z","exitPrice":24.918652416,"profitLoss":-99.849999999999994,"totalFees":2.21,"mae":-261.13999999999999,"mfe":92.170000000000002,"duration":"180.23:00:00","endTradeDrawdown":-192.02000000000001,"isWin":false},{"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":21.830552444999999,"direction":0,"quantity":257,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.987138004999998,"profitLoss":297.24000000000001,"totalFees":2.5699999999999998,"mae":-71.829999999999998,"mfe":574.66999999999996,"duration":"180.23:00:00","endTradeDrawdown":-277.43000000000001,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":7.9055061039999996,"direction":0,"quantity":711,"exitTime":"2012-07-02T14:00:00Z","exitPrice":9.9164382470000003,"profitLoss":1429.77,"totalFees":7.1100000000000003,"mae":-112.23999999999999,"mfe":1485.97,"duration":"180.23:00:00","endTradeDrawdown":-56.200000000000003,"isWin":true},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.1006548360000004,"direction":0,"quantity":617,"exitTime":"2012-07-02T14:00:00Z","exitPrice":10.493749375,"profitLoss":859.53999999999996,"totalFees":6.1699999999999999,"mae":-11.31,"mfe":920.77999999999997,"duration":"180.23:00:00","endTradeDrawdown":-61.240000000000002,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":27.992342050000001,"direction":0,"quantity":200,"exitTime":"2012-07-02T14:00:00Z","exitPrice":26.052447392000001,"profitLoss":-387.98000000000002,"totalFees":2,"mae":-1156.3800000000001,"mfe":792,"duration":"180.23:00:00","endTradeDrawdown":-1179.98,"isWin":false},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":10.022137750000001,"direction":0,"quantity":561,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.117188415999999,"profitLoss":614.32000000000005,"totalFees":5.6100000000000003,"mae":-71.049999999999997,"mfe":726.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-111.98,"isWin":true},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":23.57,"direction":0,"quantity":238,"exitTime":"2012-07-02T14:00:00Z","exitPrice":27.98,"profitLoss":1049.5799999999999,"totalFees":2.3799999999999999,"mae":-207.06,"mfe":2051.5599999999999,"duration":"180.23:00:00","endTradeDrawdown":-1001.98,"isWin":true},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.472865677,"direction":0,"quantity":490,"exitTime":"2012-07-02T14:00:00Z","exitPrice":14.116818261000001,"profitLoss":1295.54,"totalFees":4.9000000000000004,"mae":-36.350000000000001,"mfe":1682.21,"duration":"180.23:00:00","endTradeDrawdown":-386.67000000000002,"isWin":true},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":35.140000000000001,"direction":0,"quantity":160,"exitTime":"2012-07-02T14:00:00Z","exitPrice":33.170000000000002,"profitLoss":-315.19999999999999,"totalFees":2,"mae":-550.39999999999998,"mfe":801.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-1116.8,"isWin":false},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":2.1899999999999999,"direction":0,"quantity":2568,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.4199999999999999,"profitLoss":590.63999999999999,"totalFees":25.68,"mae":-51.359999999999999,"mfe":2542.3200000000002,"duration":"180.23:00:00","endTradeDrawdown":-1951.6800000000001,"isWin":true},{"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":44.653473884999997,"direction":0,"quantity":125,"exitTime":"2012-07-02T14:00:00Z","exitPrice":44.835378980000002,"profitLoss":22.739999999999998,"totalFees":2,"mae":-68.829999999999998,"mfe":626.61000000000001,"duration":"180.23:00:00","endTradeDrawdown":-603.87,"isWin":true},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":23.889773349999999,"direction":0,"quantity":235,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.963871205,"profitLoss":-217.59,"totalFees":2.3500000000000001,"mae":-675.64999999999998,"mfe":189.22,"duration":"180.23:00:00","endTradeDrawdown":-406.81,"isWin":false},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.8475786440000004,"direction":0,"quantity":1160,"exitTime":"2012-07-02T14:00:00Z","exitPrice":5.8395651040000001,"profitLoss":1150.7,"totalFees":11.6,"mae":-115.59999999999999,"mfe":1150.7,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.7100000000000009,"direction":0,"quantity":579,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.9400000000000004,"profitLoss":-1603.8299999999999,"totalFees":5.79,"mae":-2339.1599999999999,"mfe":926.39999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2530.23,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":4.1042414789999997,"direction":0,"quantity":1370,"exitTime":"2012-07-02T14:00:00Z","exitPrice":4.63158797,"profitLoss":722.46000000000004,"totalFees":13.699999999999999,"mae":0,"mfe":1790.05,"duration":"180.23:00:00","endTradeDrawdown":-1067.5899999999999,"isWin":true},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":12.434657789999999,"direction":0,"quantity":452,"exitTime":"2012-07-02T14:00:00Z","exitPrice":13.403215084999999,"profitLoss":437.79000000000002,"totalFees":4.5199999999999996,"mae":-84.840000000000003,"mfe":503.68000000000001,"duration":"180.23:00:00","endTradeDrawdown":-65.890000000000001,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.8600000000000001,"direction":0,"quantity":3024,"exitTime":"2012-07-02T14:00:00Z","exitPrice":2.1499999999999999,"profitLoss":876.96000000000004,"totalFees":30.239999999999998,"mae":-483.83999999999997,"mfe":3900.96,"duration":"180.23:00:00","endTradeDrawdown":-3024,"isWin":true},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":25.027030825000001,"direction":0,"quantity":224,"exitTime":"2012-07-02T14:00:00Z","exitPrice":25.900750867999999,"profitLoss":195.71000000000001,"totalFees":2.2400000000000002,"mae":-261.04000000000002,"mfe":754.80999999999995,"duration":"180.23:00:00","endTradeDrawdown":-559.10000000000002,"isWin":true},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":28.100000000000001,"direction":0,"quantity":200,"exitTime":"2012-07-02T14:00:00Z","exitPrice":22.300000000000001,"profitLoss":-1160,"totalFees":2,"mae":-1620,"mfe":1980,"duration":"180.23:00:00","endTradeDrawdown":-3140,"isWin":false},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":11.3983712445,"direction":0,"quantity":493,"exitTime":"2012-07-02T14:00:00Z","exitPrice":11.7910739355,"profitLoss":193.59999999999999,"totalFees":4.9299999999999997,"mae":-354.64999999999998,"mfe":1056.1600000000001,"duration":"180.23:00:00","endTradeDrawdown":-862.55999999999995,"isWin":true},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":9.9000000000000004,"direction":0,"quantity":567,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.5999999999999996,"profitLoss":-1871.0999999999999,"totalFees":5.6699999999999999,"mae":-2211.3000000000002,"mfe":2551.5,"duration":"180.23:00:00","endTradeDrawdown":-4422.6000000000004,"isWin":false},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":157.60795364000001,"direction":0,"quantity":35,"exitTime":"2012-07-02T14:00:00Z","exitPrice":119.58373451999999,"profitLoss":-1330.8499999999999,"totalFees":2,"mae":-1700.3599999999999,"mfe":1207.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-2538.5300000000002,"isWin":false},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":32,"direction":0,"quantity":175,"exitTime":"2012-07-02T14:00:00Z","exitPrice":34.5,"profitLoss":437.5,"totalFees":2,"mae":-52.5,"mfe":3307.5,"duration":"180.23:00:00","endTradeDrawdown":-2870,"isWin":true},{"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":1.5,"direction":0,"quantity":3748,"exitTime":"2012-07-02T14:00:00Z","exitPrice":0.68999999999999995,"profitLoss":-3035.8800000000001,"totalFees":31.6706,"mae":-3035.8800000000001,"mfe":4797.4399999999996,"duration":"180.23:00:00","endTradeDrawdown":-7833.3199999999997,"isWin":false},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2012-01-03T15:00:00Z","entryPrice":6.4126481320609621,"direction":0,"quantity":876,"exitTime":"2012-07-02T14:00:00Z","exitPrice":6.0059708499999997,"profitLoss":-356.25,"totalFees":8.7599999999999998,"mae":-684.47000000000003,"mfe":391.13999999999999,"duration":"180.23:00:00","endTradeDrawdown":-747.38999999999999,"isWin":false},{"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":44.835378980000002,"direction":0,"quantity":125,"exitTime":"2012-10-18T04:00:00Z","exitPrice":50.049999999999997,"profitLoss":651.83000000000004,"totalFees":1,"mae":0,"mfe":707.55999999999995,"duration":"107.14:00:00","endTradeDrawdown":-55.729999999999997,"isWin":true},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":12.050350914599999,"direction":0,"quantity":466,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.9207919999999996,"profitLoss":-1924.3699999999999,"totalFees":4.6600000000000001,"mae":-2008.26,"mfe":1089.5699999999999,"duration":"184.01:00:00","endTradeDrawdown":-3013.9400000000001,"isWin":false},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":78.844359220000001,"direction":0,"quantity":71,"exitTime":"2013-01-02T15:00:00Z","exitPrice":79.952940143999996,"profitLoss":78.709999999999994,"totalFees":2,"mae":0,"mfe":115.48,"duration":"184.01:00:00","endTradeDrawdown":-36.770000000000003,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":49.379933016000003,"direction":0,"quantity":113,"exitTime":"2013-01-02T15:00:00Z","exitPrice":53.788987485,"profitLoss":498.22000000000003,"totalFees":2,"mae":-785.17999999999995,"mfe":498.22000000000003,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":25.526717972,"direction":0,"quantity":220,"exitTime":"2013-01-02T15:00:00Z","exitPrice":25.911764223999999,"profitLoss":84.709999999999994,"totalFees":2.2000000000000002,"mae":-456.57999999999998,"mfe":127.81999999999999,"duration":"184.01:00:00","endTradeDrawdown":-43.109999999999999,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":65.992486692,"direction":0,"quantity":85,"exitTime":"2013-01-02T15:00:00Z","exitPrice":60.890502640000001,"profitLoss":-433.67000000000002,"totalFees":2,"mae":-789.25999999999999,"mfe":488.44,"duration":"184.01:00:00","endTradeDrawdown":-922.11000000000001,"isWin":false},{"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.5412236799999999,"direction":0,"quantity":658,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.8224072319999998,"profitLoss":843.01999999999998,"totalFees":6.5800000000000001,"mae":-275.14999999999998,"mfe":843.01999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.183577616999999,"direction":0,"quantity":396,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.899395784999999,"profitLoss":-508.54000000000002,"totalFees":3.96,"mae":-907.97000000000003,"mfe":381.57999999999998,"duration":"184.01:00:00","endTradeDrawdown":-890.12,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.094745149232757,"direction":0,"quantity":254,"exitTime":"2013-01-02T15:00:00Z","exitPrice":26.234863031777401,"profitLoss":1051.5899999999999,"totalFees":2.54,"mae":-255.31999999999999,"mfe":1102.5799999999999,"duration":"184.01:00:00","endTradeDrawdown":-50.990000000000002,"isWin":true},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":30.972912348000001,"direction":0,"quantity":181,"exitTime":"2013-01-02T15:00:00Z","exitPrice":21.717158657999999,"profitLoss":-1675.29,"totalFees":2,"mae":-1955.8699999999999,"mfe":114.41,"duration":"184.01:00:00","endTradeDrawdown":-1789.7,"isWin":false},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":16.282476666000001,"direction":0,"quantity":345,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.76744652,"profitLoss":512.30999999999995,"totalFees":3.4500000000000002,"mae":-201.02000000000001,"mfe":655.05999999999995,"duration":"184.01:00:00","endTradeDrawdown":-142.75,"isWin":true},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.571055452,"direction":0,"quantity":485,"exitTime":"2013-01-02T15:00:00Z","exitPrice":12.06809425,"profitLoss":241.06,"totalFees":4.8499999999999996,"mae":-402.72000000000003,"mfe":408.74000000000001,"duration":"184.01:00:00","endTradeDrawdown":-167.68000000000001,"isWin":true},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":46.414003131999998,"direction":0,"quantity":121,"exitTime":"2013-01-02T15:00:00Z","exitPrice":50.999375088000001,"profitLoss":554.83000000000004,"totalFees":2,"mae":-304.54000000000002,"mfe":789.51999999999998,"duration":"184.01:00:00","endTradeDrawdown":-234.69,"isWin":true},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.628485080000001,"direction":0,"quantity":384,"exitTime":"2013-01-02T15:00:00Z","exitPrice":18.245242384000001,"profitLoss":1388.8299999999999,"totalFees":3.8399999999999999,"mae":-411.62,"mfe":1388.8299999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.9199999999999999,"direction":0,"quantity":1925,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.2000000000000002,"profitLoss":-1386,"totalFees":19.25,"mae":-1520.75,"mfe":38.5,"duration":"184.01:00:00","endTradeDrawdown":-1424.5,"isWin":false},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":24.918652416,"direction":0,"quantity":225,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.441605375999998,"profitLoss":-332.33999999999997,"totalFees":2.25,"mae":-398.80000000000001,"mfe":121.2,"duration":"184.01:00:00","endTradeDrawdown":-453.54000000000002,"isWin":false},{"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.987138004999998,"direction":0,"quantity":244,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.71000398,"profitLoss":176.38,"totalFees":2.4399999999999999,"mae":-108.18000000000001,"mfe":199.90000000000001,"duration":"184.01:00:00","endTradeDrawdown":-23.52,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":9.9164382470000003,"direction":0,"quantity":566,"exitTime":"2013-01-02T15:00:00Z","exitPrice":9.9847091540000008,"profitLoss":38.640000000000001,"totalFees":5.6600000000000001,"mae":-697.33000000000004,"mfe":366.69999999999999,"duration":"184.01:00:00","endTradeDrawdown":-328.06,"isWin":true},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":10.493749375,"direction":0,"quantity":535,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.480286696,"profitLoss":527.79999999999995,"totalFees":5.3499999999999996,"mae":-70.390000000000001,"mfe":809.16999999999996,"duration":"184.01:00:00","endTradeDrawdown":-281.37,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":26.052447392000001,"direction":0,"quantity":215,"exitTime":"2013-01-02T15:00:00Z","exitPrice":22.512515500999999,"profitLoss":-761.09000000000003,"totalFees":2.1499999999999999,"mae":-1603.8099999999999,"mfe":609.69000000000005,"duration":"184.01:00:00","endTradeDrawdown":-1370.78,"isWin":false},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.117188415999999,"direction":0,"quantity":505,"exitTime":"2013-01-02T15:00:00Z","exitPrice":11.698134305,"profitLoss":293.38,"totalFees":5.0499999999999998,"mae":-378.61000000000001,"mfe":458.22000000000003,"duration":"184.01:00:00","endTradeDrawdown":-164.84,"isWin":true},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":27.98,"direction":0,"quantity":200,"exitTime":"2013-01-02T15:00:00Z","exitPrice":34.840000000000003,"profitLoss":1372,"totalFees":2,"mae":-698,"mfe":1372,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":14.116818261000001,"direction":0,"quantity":398,"exitTime":"2013-01-02T15:00:00Z","exitPrice":16.410042441000002,"profitLoss":912.70000000000005,"totalFees":3.98,"mae":0,"mfe":1054.98,"duration":"184.01:00:00","endTradeDrawdown":-142.28,"isWin":true},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":33.170000000000002,"direction":0,"quantity":169,"exitTime":"2013-01-02T15:00:00Z","exitPrice":35.799999999999997,"profitLoss":444.47000000000003,"totalFees":2,"mae":-327.86000000000001,"mfe":829.78999999999996,"duration":"184.01:00:00","endTradeDrawdown":-385.31999999999999,"isWin":true},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.4199999999999999,"direction":0,"quantity":2322,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.04,"profitLoss":-882.36000000000001,"totalFees":23.219999999999999,"mae":-2229.1199999999999,"mfe":1300.3199999999999,"duration":"184.01:00:00","endTradeDrawdown":-2182.6799999999998,"isWin":false},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.963871205,"direction":0,"quantity":244,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.357910528000001,"profitLoss":96.150000000000006,"totalFees":2.4399999999999999,"mae":-252.74000000000001,"mfe":613.55999999999995,"duration":"184.01:00:00","endTradeDrawdown":-517.40999999999997,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":5.8395651040000001,"direction":0,"quantity":962,"exitTime":"2013-01-02T15:00:00Z","exitPrice":7.0415603999999998,"profitLoss":1156.3199999999999,"totalFees":9.6199999999999992,"mae":-53.68,"mfe":1188.3599999999999,"duration":"184.01:00:00","endTradeDrawdown":-32.039999999999999,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.9400000000000004,"direction":0,"quantity":809,"exitTime":"2013-01-02T15:00:00Z","exitPrice":8.5299999999999994,"profitLoss":1286.3099999999999,"totalFees":8.0899999999999999,"mae":-889.89999999999998,"mfe":1286.3099999999999,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":8.3100000000000005,"direction":0,"quantity":676,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.8099999999999996,"profitLoss":-1690,"totalFees":6.7599999999999998,"mae":-2007.72,"mfe":425.88,"duration":"184.01:00:00","endTradeDrawdown":-2115.8800000000001,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":4.63158797,"direction":0,"quantity":1213,"exitTime":"2013-01-02T15:00:00Z","exitPrice":3.2513161020000001,"profitLoss":-1674.27,"totalFees":12.130000000000001,"mae":-2060.9200000000001,"mfe":202.15000000000001,"duration":"184.01:00:00","endTradeDrawdown":-1876.4200000000001,"isWin":false},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":13.403215084999999,"direction":0,"quantity":419,"exitTime":"2013-01-02T15:00:00Z","exitPrice":14.012175424,"profitLoss":255.15000000000001,"totalFees":4.1900000000000004,"mae":0,"mfe":525.32000000000005,"duration":"184.01:00:00","endTradeDrawdown":-270.17000000000002,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":2.1499999999999999,"direction":0,"quantity":2614,"exitTime":"2013-01-02T15:00:00Z","exitPrice":2.8500000000000001,"profitLoss":1829.8,"totalFees":26.140000000000001,"mae":-653.5,"mfe":2038.9200000000001,"duration":"184.01:00:00","endTradeDrawdown":-209.12,"isWin":true},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":25.900750867999999,"direction":0,"quantity":216,"exitTime":"2013-01-02T15:00:00Z","exitPrice":30.193781015999999,"profitLoss":927.28999999999996,"totalFees":2.1600000000000001,"mae":-315.86000000000001,"mfe":927.28999999999996,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":22.300000000000001,"direction":0,"quantity":251,"exitTime":"2013-01-02T15:00:00Z","exitPrice":25.5,"profitLoss":803.20000000000005,"totalFees":2.5099999999999998,"mae":-2334.3000000000002,"mfe":1280.0999999999999,"duration":"184.01:00:00","endTradeDrawdown":-476.89999999999998,"isWin":true},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":11.7910739355,"direction":0,"quantity":476,"exitTime":"2013-01-02T15:00:00Z","exitPrice":17.237451291999999,"profitLoss":2592.48,"totalFees":4.7599999999999998,"mae":-471.19,"mfe":2721.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-128.59999999999999,"isWin":true},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.5999999999999996,"direction":0,"quantity":851,"exitTime":"2013-01-02T15:00:00Z","exitPrice":4.7999999999999998,"profitLoss":-1531.8,"totalFees":8.5099999999999998,"mae":-2808.3000000000002,"mfe":1957.3,"duration":"184.01:00:00","endTradeDrawdown":-3489.0999999999999,"isWin":false},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":119.58373451999999,"direction":0,"quantity":47,"exitTime":"2013-01-02T15:00:00Z","exitPrice":124.63002204,"profitLoss":237.18000000000001,"totalFees":2,"mae":-828.02999999999997,"mfe":820.75,"duration":"184.01:00:00","endTradeDrawdown":-583.57000000000005,"isWin":true},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":34.5,"direction":0,"quantity":162,"exitTime":"2013-01-02T15:00:00Z","exitPrice":23.100000000000001,"profitLoss":-1846.8,"totalFees":2,"mae":-2251.8000000000002,"mfe":162,"duration":"184.01:00:00","endTradeDrawdown":-2008.8,"isWin":false},{"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":0.68999999999999995,"direction":0,"quantity":8142,"exitTime":"2013-01-02T15:00:00Z","exitPrice":0.72999999999999998,"profitLoss":325.68000000000001,"totalFees":57.808199999999999,"mae":-407.10000000000002,"mfe":1954.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-1628.4000000000001,"isWin":true},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2012-07-02T14:00:00Z","entryPrice":6.0059708499999997,"direction":0,"quantity":935,"exitTime":"2013-01-02T15:00:00Z","exitPrice":5.4341471339999998,"profitLoss":-534.65999999999997,"totalFees":9.3499999999999996,"mae":-1077.4100000000001,"mfe":51.520000000000003,"duration":"184.01:00:00","endTradeDrawdown":-586.17999999999995,"isWin":false},{"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.2000000000000002,"direction":0,"quantity":2597,"exitTime":"2013-01-11T05:00:00Z","exitPrice":2.2000000000000002,"profitLoss":0,"totalFees":12.984999999999999,"mae":0,"mfe":0,"duration":"8.14:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.9207919999999996,"direction":0,"quantity":721,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.8307830000000003,"profitLoss":-64.900000000000006,"totalFees":7.21,"mae":-2011.79,"mfe":4023.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-4088.48,"isWin":false},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":79.952940143999996,"direction":0,"quantity":71,"exitTime":"2013-07-01T14:00:00Z","exitPrice":78.087615425999999,"profitLoss":-132.44,"totalFees":2,"mae":-202.25,"mfe":78.329999999999998,"duration":"179.23:00:00","endTradeDrawdown":-210.77000000000001,"isWin":false},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":53.788987485,"direction":0,"quantity":106,"exitTime":"2013-07-01T14:00:00Z","exitPrice":52.745376684,"profitLoss":-110.62,"totalFees":2,"mae":-648.04999999999995,"mfe":406.22000000000003,"duration":"179.23:00:00","endTradeDrawdown":-516.84000000000003,"isWin":false},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":25.911764223999999,"direction":0,"quantity":220,"exitTime":"2013-07-01T14:00:00Z","exitPrice":31.327689772999999,"profitLoss":1191.5,"totalFees":2.2000000000000002,"mae":0,"mfe":1469.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-278.07999999999998,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":60.890502640000001,"direction":0,"quantity":93,"exitTime":"2013-07-01T14:00:00Z","exitPrice":63.456090144999997,"profitLoss":238.59999999999999,"totalFees":2,"mae":-822.89999999999998,"mfe":547.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-308.66000000000003,"isWin":true},{"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.8224072319999998,"direction":0,"quantity":581,"exitTime":"2013-07-01T14:00:00Z","exitPrice":8.9860790799999997,"profitLoss":-485.91000000000003,"totalFees":5.8099999999999996,"mae":-858.09000000000003,"mfe":170.58000000000001,"duration":"179.23:00:00","endTradeDrawdown":-656.49000000000001,"isWin":false},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.899395784999999,"direction":0,"quantity":442,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.34912525,"profitLoss":640.77999999999997,"totalFees":4.4199999999999999,"mae":-233.05000000000001,"mfe":708.15999999999997,"duration":"179.23:00:00","endTradeDrawdown":-67.379999999999995,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":26.234863031777401,"direction":0,"quantity":217,"exitTime":"2013-07-01T14:00:00Z","exitPrice":28.211468804502985,"profitLoss":428.92000000000002,"totalFees":2.1699999999999999,"mae":-11.890000000000001,"mfe":1775.1099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1346.1900000000001,"isWin":true},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":21.717158657999999,"direction":0,"quantity":263,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.989709564000002,"profitLoss":597.67999999999995,"totalFees":2.6299999999999999,"mae":-247.38,"mfe":2046.3599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1448.6800000000001,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.76744652,"direction":0,"quantity":321,"exitTime":"2013-07-01T14:00:00Z","exitPrice":19.033702380000001,"profitLoss":406.47000000000003,"totalFees":3.21,"mae":-181.69999999999999,"mfe":450.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-43.549999999999997,"isWin":true},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":12.06809425,"direction":0,"quantity":473,"exitTime":"2013-07-01T14:00:00Z","exitPrice":13.929910101000001,"profitLoss":880.63999999999999,"totalFees":4.7300000000000004,"mae":0,"mfe":1387.01,"duration":"179.23:00:00","endTradeDrawdown":-506.37,"isWin":true},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":50.999375088000001,"direction":0,"quantity":112,"exitTime":"2013-07-01T14:00:00Z","exitPrice":56.089263416000001,"profitLoss":570.07000000000005,"totalFees":2,"mae":-6.8899999999999997,"mfe":1084.97,"duration":"179.23:00:00","endTradeDrawdown":-514.89999999999998,"isWin":true},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":18.245242384000001,"direction":0,"quantity":313,"exitTime":"2013-07-01T14:00:00Z","exitPrice":12.087873536,"profitLoss":-1927.26,"totalFees":3.1299999999999999,"mae":-2078.7399999999998,"mfe":157.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2084.27,"isWin":false},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.441605375999998,"direction":0,"quantity":243,"exitTime":"2013-07-01T14:00:00Z","exitPrice":23.779938391999998,"profitLoss":82.209999999999994,"totalFees":2.4300000000000002,"mae":-14.779999999999999,"mfe":204.80000000000001,"duration":"179.23:00:00","endTradeDrawdown":-122.59,"isWin":true},{"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.71000398,"direction":0,"quantity":240,"exitTime":"2013-07-01T14:00:00Z","exitPrice":25.224348198000001,"profitLoss":363.44,"totalFees":2.3999999999999999,"mae":-4.6299999999999999,"mfe":387.00999999999999,"duration":"179.23:00:00","endTradeDrawdown":-23.57,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":9.9847091540000008,"direction":0,"quantity":572,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.110135488999999,"profitLoss":2931.7399999999998,"totalFees":5.7199999999999998,"mae":-41.579999999999998,"mfe":2931.7399999999998,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.480286696,"direction":0,"quantity":497,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.369293580000001,"profitLoss":-55.159999999999997,"totalFees":4.9699999999999998,"mae":-290.32999999999998,"mfe":615.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-670.17999999999995,"isWin":false},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":22.512515500999999,"direction":0,"quantity":253,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.752804588,"profitLoss":-1204.21,"totalFees":2.5299999999999998,"mae":-1272.6099999999999,"mfe":205.33000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1409.54,"isWin":false},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":11.698134305,"direction":0,"quantity":488,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.799160209,"profitLoss":49.299999999999997,"totalFees":4.8799999999999999,"mae":-258.91000000000003,"mfe":550.28999999999996,"duration":"179.23:00:00","endTradeDrawdown":-500.99000000000001,"isWin":true},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":34.840000000000003,"direction":0,"quantity":164,"exitTime":"2013-07-01T14:00:00Z","exitPrice":52.039999999999999,"profitLoss":2820.8000000000002,"totalFees":2,"mae":-364.07999999999998,"mfe":2870,"duration":"179.23:00:00","endTradeDrawdown":-49.200000000000003,"isWin":true},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":16.410042441000002,"direction":0,"quantity":348,"exitTime":"2013-07-01T14:00:00Z","exitPrice":16.885631475,"profitLoss":165.5,"totalFees":3.48,"mae":-84.079999999999998,"mfe":397.51999999999998,"duration":"179.23:00:00","endTradeDrawdown":-232.02000000000001,"isWin":true},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":35.799999999999997,"direction":0,"quantity":159,"exitTime":"2013-07-01T14:00:00Z","exitPrice":28.890000000000001,"profitLoss":-1098.6900000000001,"totalFees":2,"mae":-1230.6600000000001,"mfe":63.600000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1162.29,"isWin":false},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.04,"direction":0,"quantity":2800,"exitTime":"2013-07-01T14:00:00Z","exitPrice":1.7,"profitLoss":-952,"totalFees":28,"mae":-1372,"mfe":868,"duration":"179.23:00:00","endTradeDrawdown":-1820,"isWin":false},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.357910528000001,"direction":0,"quantity":244,"exitTime":"2013-07-01T14:00:00Z","exitPrice":25.672611,"profitLoss":564.78999999999996,"totalFees":2.4399999999999999,"mae":-2.0800000000000001,"mfe":806.86000000000001,"duration":"179.23:00:00","endTradeDrawdown":-242.06999999999999,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":30.685090500000001,"direction":0,"quantity":186,"exitTime":"2013-07-01T14:00:00Z","exitPrice":38.748309673999998,"profitLoss":1499.76,"totalFees":2,"mae":-26.100000000000001,"mfe":1720.75,"duration":"179.23:00:00","endTradeDrawdown":-220.99000000000001,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":7.0415603999999998,"direction":0,"quantity":811,"exitTime":"2013-07-01T14:00:00Z","exitPrice":7.7521501280000003,"profitLoss":576.28999999999996,"totalFees":8.1099999999999994,"mae":-20.690000000000001,"mfe":1328.6400000000001,"duration":"179.23:00:00","endTradeDrawdown":-752.35000000000002,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":8.5299999999999994,"direction":0,"quantity":669,"exitTime":"2013-07-01T14:00:00Z","exitPrice":11.07,"profitLoss":1699.26,"totalFees":6.6900000000000004,"mae":-314.43000000000001,"mfe":1746.0899999999999,"duration":"179.23:00:00","endTradeDrawdown":-46.829999999999998,"isWin":true},{"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.8099999999999996,"direction":0,"quantity":982,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.0300000000000002,"profitLoss":-765.96000000000004,"totalFees":9.8200000000000003,"mae":-1728.3199999999999,"mfe":229.59,"duration":"179.23:00:00","endTradeDrawdown":-995.54999999999995,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":3.2513161020000001,"direction":0,"quantity":1757,"exitTime":"2013-07-01T14:00:00Z","exitPrice":2.8894485599999999,"profitLoss":-635.79999999999995,"totalFees":17.57,"mae":-1036.5999999999999,"mfe":2026.5699999999999,"duration":"179.23:00:00","endTradeDrawdown":-2662.3699999999999,"isWin":false},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":14.012175424,"direction":0,"quantity":407,"exitTime":"2013-07-01T14:00:00Z","exitPrice":14.342594314999999,"profitLoss":134.47999999999999,"totalFees":4.0700000000000003,"mae":-707.20000000000005,"mfe":238.15000000000001,"duration":"179.23:00:00","endTradeDrawdown":-103.67,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":2.8500000000000001,"direction":0,"quantity":2004,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.5800000000000001,"profitLoss":5470.9200000000001,"totalFees":20.039999999999999,"mae":-59.920000000000002,"mfe":8897.7600000000002,"duration":"179.23:00:00","endTradeDrawdown":-3426.8400000000001,"isWin":true},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":30.193781015999999,"direction":0,"quantity":189,"exitTime":"2013-07-01T14:00:00Z","exitPrice":31.205334929999999,"profitLoss":191.18000000000001,"totalFees":2,"mae":-85.170000000000002,"mfe":685.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":-494.32999999999998,"isWin":true},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":25.5,"direction":0,"quantity":224,"exitTime":"2013-07-01T14:00:00Z","exitPrice":15.300000000000001,"profitLoss":-2284.8000000000002,"totalFees":2.2400000000000002,"mae":-2486.4000000000001,"mfe":448,"duration":"179.23:00:00","endTradeDrawdown":-2732.8000000000002,"isWin":false},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":17.237451291999999,"direction":0,"quantity":331,"exitTime":"2013-07-01T14:00:00Z","exitPrice":17.805971465999999,"profitLoss":188.18000000000001,"totalFees":3.3100000000000001,"mae":-374.88999999999999,"mfe":497.38999999999999,"duration":"179.23:00:00","endTradeDrawdown":-309.20999999999998,"isWin":true},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":4.7999999999999998,"direction":0,"quantity":1189,"exitTime":"2013-07-01T14:00:00Z","exitPrice":6.9500000000000002,"profitLoss":2556.3499999999999,"totalFees":11.890000000000001,"mae":-1664.5999999999999,"mfe":2901.1599999999999,"duration":"179.23:00:00","endTradeDrawdown":-344.81,"isWin":true},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":124.63002204,"direction":0,"quantity":45,"exitTime":"2013-07-01T14:00:00Z","exitPrice":145.21356324000001,"profitLoss":926.25999999999999,"totalFees":2,"mae":-893.38999999999999,"mfe":1317.6800000000001,"duration":"179.23:00:00","endTradeDrawdown":-391.42000000000002,"isWin":true},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":247,"exitTime":"2013-07-01T14:00:00Z","exitPrice":32.600000000000001,"profitLoss":2346.5,"totalFees":2.4700000000000002,"mae":-1259.7,"mfe":4544.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-2198.3000000000002,"isWin":true},{"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":0.72999999999999998,"direction":0,"quantity":7823,"exitTime":"2013-07-01T14:00:00Z","exitPrice":0.42999999999999999,"profitLoss":-2346.9000000000001,"totalFees":45.373399999999997,"mae":-2816.2800000000002,"mfe":2659.8200000000002,"duration":"179.23:00:00","endTradeDrawdown":-5006.7200000000003,"isWin":false},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2013-01-02T15:00:00Z","entryPrice":5.4341471339999998,"direction":0,"quantity":1051,"exitTime":"2013-07-01T14:00:00Z","exitPrice":5.6493280270000001,"profitLoss":226.16,"totalFees":10.51,"mae":-377.95999999999998,"mfe":625.46000000000004,"duration":"179.23:00:00","endTradeDrawdown":-399.30000000000001,"isWin":true},{"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":0.42999999999999999,"direction":0,"quantity":14176,"exitTime":"2013-07-11T04:00:00Z","exitPrice":0.27000000000000002,"profitLoss":-2268.1599999999999,"totalFees":30.478400000000001,"mae":-2409.9200000000001,"mfe":0,"duration":"9.14:00:00","endTradeDrawdown":-2268.1599999999999,"isWin":false},{"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":25.224348198000001,"direction":0,"quantity":241,"exitTime":"2013-10-12T04:00:00Z","exitPrice":24.68,"profitLoss":-131.19,"totalFees":1.2050000000000001,"mae":-230,"mfe":51.969999999999999,"duration":"102.14:00:00","endTradeDrawdown":-183.16,"isWin":false},{"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.799160209,"direction":0,"quantity":516,"exitTime":"2013-11-16T05:00:00Z","exitPrice":12.27,"profitLoss":242.94999999999999,"totalFees":2.5800000000000001,"mae":-307.49000000000001,"mfe":304.87,"duration":"137.15:00:00","endTradeDrawdown":-61.920000000000002,"isWin":true},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.8307830000000003,"direction":0,"quantity":778,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.061206,"profitLoss":3291.27,"totalFees":7.7800000000000002,"mae":-140.05000000000001,"mfe":6722.5900000000001,"duration":"185.01:00:00","endTradeDrawdown":-3431.3200000000002,"isWin":true},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":78.087615425999999,"direction":0,"quantity":78,"exitTime":"2014-01-02T15:00:00Z","exitPrice":78.613814528000006,"profitLoss":41.039999999999999,"totalFees":2,"mae":-98.25,"mfe":102.43000000000001,"duration":"185.01:00:00","endTradeDrawdown":-61.390000000000001,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":52.745376684,"direction":0,"quantity":115,"exitTime":"2014-01-02T15:00:00Z","exitPrice":53.642184446999998,"profitLoss":103.13,"totalFees":2,"mae":-122.43000000000001,"mfe":701.13,"duration":"185.01:00:00","endTradeDrawdown":-598,"isWin":true},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":31.327689772999999,"direction":0,"quantity":194,"exitTime":"2014-01-02T15:00:00Z","exitPrice":31.812518140000002,"profitLoss":94.060000000000002,"totalFees":2,"mae":-405.82999999999998,"mfe":559.08000000000004,"duration":"185.01:00:00","endTradeDrawdown":-465.01999999999998,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":63.456090144999997,"direction":0,"quantity":96,"exitTime":"2014-01-02T15:00:00Z","exitPrice":65.621374833000004,"profitLoss":207.87,"totalFees":2,"mae":-560.10000000000002,"mfe":867.92999999999995,"duration":"185.01:00:00","endTradeDrawdown":-660.05999999999995,"isWin":true},{"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":8.9860790799999997,"direction":0,"quantity":678,"exitTime":"2014-01-02T15:00:00Z","exitPrice":9.2707865359999992,"profitLoss":193.03,"totalFees":6.7800000000000002,"mae":-434.31999999999999,"mfe":392.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-199.06999999999999,"isWin":true},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.34912525,"direction":0,"quantity":424,"exitTime":"2014-01-02T15:00:00Z","exitPrice":16.828959132000001,"profitLoss":1051.45,"totalFees":4.2400000000000002,"mae":-400.25,"mfe":1112.1099999999999,"duration":"185.01:00:00","endTradeDrawdown":-60.659999999999997,"isWin":true},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":28.211468804502985,"direction":0,"quantity":216,"exitTime":"2014-01-02T15:00:00Z","exitPrice":35.062929216000001,"profitLoss":1479.9200000000001,"totalFees":2.1600000000000001,"mae":-125,"mfe":1560.8,"duration":"185.01:00:00","endTradeDrawdown":-80.879999999999995,"isWin":true},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.989709564000002,"direction":0,"quantity":254,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.207934650999999,"profitLoss":55.43,"totalFees":2.54,"mae":-301.99000000000001,"mfe":1353.24,"duration":"185.01:00:00","endTradeDrawdown":-1297.8099999999999,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":19.033702380000001,"direction":0,"quantity":320,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.08323356,"profitLoss":1615.8499999999999,"totalFees":3.2000000000000002,"mae":0,"mfe":1833.0799999999999,"duration":"185.01:00:00","endTradeDrawdown":-217.22999999999999,"isWin":true},{"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":25.862448430000001,"direction":0,"quantity":235,"exitTime":"2014-01-02T15:00:00Z","exitPrice":35.039446259999998,"profitLoss":2156.5900000000001,"totalFees":2.3500000000000001,"mae":-45.240000000000002,"mfe":2443.1399999999999,"duration":"185.01:00:00","endTradeDrawdown":-286.55000000000001,"isWin":true},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":13.929910101000001,"direction":0,"quantity":437,"exitTime":"2014-01-02T15:00:00Z","exitPrice":18.237989376000002,"profitLoss":1882.6300000000001,"totalFees":4.3700000000000001,"mae":-29.699999999999999,"mfe":1959.55,"duration":"185.01:00:00","endTradeDrawdown":-76.920000000000002,"isWin":true},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":56.089263416000001,"direction":0,"quantity":108,"exitTime":"2014-01-02T15:00:00Z","exitPrice":66.045354360000005,"profitLoss":1075.26,"totalFees":2,"mae":-78.620000000000005,"mfe":1227.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-152.38999999999999,"isWin":true},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":12.087873536,"direction":0,"quantity":504,"exitTime":"2014-01-02T15:00:00Z","exitPrice":13.290967521000001,"profitLoss":606.36000000000001,"totalFees":5.04,"mae":-282.60000000000002,"mfe":1032.24,"duration":"185.01:00:00","endTradeDrawdown":-425.88,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":23.779938391999998,"direction":0,"quantity":256,"exitTime":"2014-01-02T15:00:00Z","exitPrice":24.170274320000001,"profitLoss":99.930000000000007,"totalFees":2.5600000000000001,"mae":-39.32,"mfe":176.97,"duration":"185.01:00:00","endTradeDrawdown":-77.040000000000006,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.110135488999999,"direction":0,"quantity":403,"exitTime":"2014-01-02T15:00:00Z","exitPrice":20.030444798000001,"profitLoss":1982.8800000000001,"totalFees":4.0300000000000002,"mae":0,"mfe":2346.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-363.44999999999999,"isWin":true},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.369293580000001,"direction":0,"quantity":536,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.720919056,"profitLoss":188.47,"totalFees":5.3600000000000003,"mae":-195.99000000000001,"mfe":311.37,"duration":"185.01:00:00","endTradeDrawdown":-122.90000000000001,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.752804588,"direction":0,"quantity":343,"exitTime":"2014-01-02T15:00:00Z","exitPrice":21.849321167999999,"profitLoss":1405.1099999999999,"totalFees":3.4300000000000002,"mae":0,"mfe":2503.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":-1098.77,"isWin":true},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":52.039999999999999,"direction":0,"quantity":117,"exitTime":"2014-01-02T15:00:00Z","exitPrice":66.200000000000003,"profitLoss":1656.72,"totalFees":2,"mae":-8.1899999999999995,"mfe":2086.1100000000001,"duration":"185.01:00:00","endTradeDrawdown":-429.38999999999999,"isWin":true},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":16.885631475,"direction":0,"quantity":361,"exitTime":"2014-01-02T15:00:00Z","exitPrice":17.056905279999999,"profitLoss":61.829999999999998,"totalFees":3.6099999999999999,"mae":-454.98000000000002,"mfe":173.63999999999999,"duration":"185.01:00:00","endTradeDrawdown":-111.81,"isWin":true},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":28.890000000000001,"direction":0,"quantity":211,"exitTime":"2014-01-02T15:00:00Z","exitPrice":29.66,"profitLoss":162.47,"totalFees":2.1099999999999999,"mae":-219.44,"mfe":409.33999999999997,"duration":"185.01:00:00","endTradeDrawdown":-246.87,"isWin":true},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":1.7,"direction":0,"quantity":3586,"exitTime":"2014-01-02T15:00:00Z","exitPrice":1.6000000000000001,"profitLoss":-358.60000000000002,"totalFees":35.859999999999999,"mae":-932.36000000000001,"mfe":1569.23,"duration":"185.01:00:00","endTradeDrawdown":-1927.8299999999999,"isWin":false},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":25.672611,"direction":0,"quantity":237,"exitTime":"2014-01-02T15:00:00Z","exitPrice":29.659591115000001,"profitLoss":944.90999999999997,"totalFees":2.3700000000000001,"mae":-118.54000000000001,"mfe":959.62,"duration":"185.01:00:00","endTradeDrawdown":-14.710000000000001,"isWin":true},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":38.748309673999998,"direction":0,"quantity":157,"exitTime":"2014-01-02T15:00:00Z","exitPrice":43.125910775999998,"profitLoss":687.27999999999997,"totalFees":2,"mae":-66.730000000000004,"mfe":849.84000000000003,"duration":"185.01:00:00","endTradeDrawdown":-162.56,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":7.7521501280000003,"direction":0,"quantity":786,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.3620240800000003,"profitLoss":-306.63999999999999,"totalFees":7.8600000000000003,"mae":-708.49000000000001,"mfe":93.849999999999994,"duration":"185.01:00:00","endTradeDrawdown":-400.49000000000001,"isWin":false},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":11.07,"direction":0,"quantity":550,"exitTime":"2014-01-02T15:00:00Z","exitPrice":12.77,"profitLoss":935,"totalFees":5.5,"mae":-38.5,"mfe":2216.5,"duration":"185.01:00:00","endTradeDrawdown":-1281.5,"isWin":true},{"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.0300000000000002,"direction":0,"quantity":1211,"exitTime":"2014-01-02T15:00:00Z","exitPrice":7.0899999999999999,"profitLoss":2494.6599999999999,"totalFees":12.109999999999999,"mae":-1174.6700000000001,"mfe":2652.0900000000001,"duration":"185.01:00:00","endTradeDrawdown":-157.43000000000001,"isWin":true},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":2.8894485599999999,"direction":0,"quantity":2110,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.7133376239999998,"profitLoss":1738.4100000000001,"totalFees":21.100000000000001,"mae":-96.260000000000005,"mfe":2173.9699999999998,"duration":"185.01:00:00","endTradeDrawdown":-435.56,"isWin":true},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":14.342594314999999,"direction":0,"quantity":425,"exitTime":"2014-01-02T15:00:00Z","exitPrice":11.803173338000001,"profitLoss":-1079.25,"totalFees":4.25,"mae":-1220.5599999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1079.25,"isWin":false},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.5800000000000001,"direction":0,"quantity":1092,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.25,"profitLoss":731.63999999999999,"totalFees":10.92,"mae":-1288.5599999999999,"mfe":1736.28,"duration":"185.01:00:00","endTradeDrawdown":-1004.64,"isWin":true},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":31.205334929999999,"direction":0,"quantity":195,"exitTime":"2014-01-02T15:00:00Z","exitPrice":37.768740542000003,"profitLoss":1279.8599999999999,"totalFees":2,"mae":-14.369999999999999,"mfe":1367.25,"duration":"185.01:00:00","endTradeDrawdown":-87.390000000000001,"isWin":true},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":15.300000000000001,"direction":0,"quantity":398,"exitTime":"2014-01-02T15:00:00Z","exitPrice":20,"profitLoss":1870.5999999999999,"totalFees":3.98,"mae":-199,"mfe":5452.6000000000004,"duration":"185.01:00:00","endTradeDrawdown":-3582,"isWin":true},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":17.805971465999999,"direction":0,"quantity":342,"exitTime":"2014-01-02T15:00:00Z","exitPrice":26.444707684000001,"profitLoss":2954.4499999999998,"totalFees":3.4199999999999999,"mae":-52.25,"mfe":3816.9200000000001,"duration":"185.01:00:00","endTradeDrawdown":-862.47000000000003,"isWin":true},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":6.9500000000000002,"direction":0,"quantity":877,"exitTime":"2014-01-02T15:00:00Z","exitPrice":3.3500000000000001,"profitLoss":-3157.1999999999998,"totalFees":8.7699999999999996,"mae":-3999.1199999999999,"mfe":561.27999999999997,"duration":"185.01:00:00","endTradeDrawdown":-3718.48,"isWin":false},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":145.21356324000001,"direction":0,"quantity":41,"exitTime":"2014-01-02T15:00:00Z","exitPrice":160.41882432,"profitLoss":623.41999999999996,"totalFees":2,"mae":-251.36000000000001,"mfe":1168.79,"duration":"185.01:00:00","endTradeDrawdown":-545.37,"isWin":true},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":32.600000000000001,"direction":0,"quantity":186,"exitTime":"2014-01-02T15:00:00Z","exitPrice":43.200000000000003,"profitLoss":1971.5999999999999,"totalFees":2,"mae":-1264.8,"mfe":3255,"duration":"185.01:00:00","endTradeDrawdown":-1283.4000000000001,"isWin":true},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2013-07-01T14:00:00Z","entryPrice":5.6493280270000001,"direction":0,"quantity":1079,"exitTime":"2014-01-02T15:00:00Z","exitPrice":6.1105767599999998,"profitLoss":497.69,"totalFees":10.789999999999999,"mae":-82.629999999999995,"mfe":690.09000000000003,"duration":"185.01:00:00","endTradeDrawdown":-192.40000000000001,"isWin":true},{"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.803173338000001,"direction":0,"quantity":577,"exitTime":"2014-06-09T04:00:00Z","exitPrice":13.15,"profitLoss":777.12,"totalFees":2.8849999999999998,"mae":-56.420000000000002,"mfe":850.01999999999998,"duration":"157.13:00:00","endTradeDrawdown":-72.900000000000006,"isWin":true},{"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.3500000000000001,"direction":0,"quantity":2034,"exitTime":"2014-06-09T04:00:00Z","exitPrice":3.3500000000000001,"profitLoss":0,"totalFees":10.17,"mae":-223.74000000000001,"mfe":1627.2,"duration":"157.13:00:00","endTradeDrawdown":-1627.2,"isWin":false},{"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.061206,"direction":0,"quantity":565,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.0306030000000002,"profitLoss":-3407.29,"totalFees":5.6500000000000004,"mae":-3661.5700000000002,"mfe":1220.52,"duration":"179.23:00:00","endTradeDrawdown":-4627.8100000000004,"isWin":false},{"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":78.613814528000006,"direction":0,"quantity":86,"exitTime":"2014-07-01T14:00:00Z","exitPrice":81.473604476999995,"profitLoss":245.94,"totalFees":2,"mae":-5.0800000000000001,"mfe":265.16000000000003,"duration":"179.23:00:00","endTradeDrawdown":-19.219999999999999,"isWin":true},{"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":53.642184446999998,"direction":0,"quantity":127,"exitTime":"2014-07-01T14:00:00Z","exitPrice":61.130217834,"profitLoss":950.98000000000002,"totalFees":2,"mae":-240.19999999999999,"mfe":1007.5700000000001,"duration":"179.23:00:00","endTradeDrawdown":-56.590000000000003,"isWin":true},{"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":31.812518140000002,"direction":0,"quantity":214,"exitTime":"2014-07-01T14:00:00Z","exitPrice":33.725210062000002,"profitLoss":409.31999999999999,"totalFees":2.1400000000000001,"mae":-165.37,"mfe":508.44999999999999,"duration":"179.23:00:00","endTradeDrawdown":-99.129999999999995,"isWin":true},{"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":65.621374833000004,"direction":0,"quantity":103,"exitTime":"2014-07-01T14:00:00Z","exitPrice":77.822156773000003,"profitLoss":1256.6800000000001,"totalFees":2,"mae":-627.60000000000002,"mfe":1351.9300000000001,"duration":"179.23:00:00","endTradeDrawdown":-95.25,"isWin":true},{"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.2707865359999992,"direction":0,"quantity":735,"exitTime":"2014-07-01T14:00:00Z","exitPrice":9.795715908,"profitLoss":385.81999999999999,"totalFees":7.3499999999999996,"mae":-536.23000000000002,"mfe":438.13999999999999,"duration":"179.23:00:00","endTradeDrawdown":-52.32,"isWin":true},{"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":16.828959132000001,"direction":0,"quantity":405,"exitTime":"2014-07-01T14:00:00Z","exitPrice":16.076693880000001,"profitLoss":-304.67000000000002,"totalFees":4.0499999999999998,"mae":-521.25,"mfe":643.41999999999996,"duration":"179.23:00:00","endTradeDrawdown":-948.09000000000003,"isWin":false},{"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":35.062929216000001,"direction":0,"quantity":194,"exitTime":"2014-07-01T14:00:00Z","exitPrice":35.535601816000003,"profitLoss":91.700000000000003,"totalFees":2,"mae":-824.08000000000004,"mfe":185.77000000000001,"duration":"179.23:00:00","endTradeDrawdown":-94.069999999999993,"isWin":true},{"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.207934650999999,"direction":0,"quantity":281,"exitTime":"2014-07-01T14:00:00Z","exitPrice":34.381738706999997,"profitLoss":2858.8400000000001,"totalFees":2.8100000000000001,"mae":-1401.9300000000001,"mfe":2960.3400000000001,"duration":"179.23:00:00","endTradeDrawdown":-101.5,"isWin":true},{"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.08323356,"direction":0,"quantity":283,"exitTime":"2014-07-01T14:00:00Z","exitPrice":23.981439393999999,"profitLoss":-28.809999999999999,"totalFees":2.8300000000000001,"mae":-704.42999999999995,"mfe":246.93000000000001,"duration":"179.23:00:00","endTradeDrawdown":-275.74000000000001,"isWin":false},{"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":35.039446259999998,"direction":0,"quantity":194,"exitTime":"2014-07-01T14:00:00Z","exitPrice":58.448439999999998,"profitLoss":4541.3400000000001,"totalFees":2,"mae":-49.799999999999997,"mfe":7376.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-2834.75,"isWin":true},{"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":18.237989376000002,"direction":0,"quantity":373,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.051430799999999,"profitLoss":-69.590000000000003,"totalFees":3.73,"mae":-699.80999999999995,"mfe":350.61000000000001,"duration":"179.23:00:00","endTradeDrawdown":-420.19999999999999,"isWin":false},{"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":66.045354360000005,"direction":0,"quantity":103,"exitTime":"2014-07-01T14:00:00Z","exitPrice":89.083390911999999,"profitLoss":2372.9200000000001,"totalFees":2,"mae":-89.120000000000005,"mfe":2613.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-240.38999999999999,"isWin":true},{"symbol":{"value":"CRDC","id":"CRDC TFVSB03UY0DH","permtick":"CRDC"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":9.5999999999999996,"direction":0,"quantity":709,"exitTime":"2014-07-01T14:00:00Z","exitPrice":11.1,"profitLoss":1063.5,"totalFees":7.0899999999999999,"mae":-779.89999999999998,"mfe":4041.3000000000002,"duration":"179.23:00:00","endTradeDrawdown":-2977.8000000000002,"isWin":true},{"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":13.290967521000001,"direction":0,"quantity":512,"exitTime":"2014-07-01T14:00:00Z","exitPrice":14.480106792000001,"profitLoss":608.84000000000003,"totalFees":5.1200000000000001,"mae":-540.37,"mfe":685.87,"duration":"179.23:00:00","endTradeDrawdown":-77.030000000000001,"isWin":true},{"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":24.170274320000001,"direction":0,"quantity":282,"exitTime":"2014-07-01T14:00:00Z","exitPrice":24.936683680000002,"profitLoss":216.13,"totalFees":2.8199999999999998,"mae":0,"mfe":235.47,"duration":"179.23:00:00","endTradeDrawdown":-19.34,"isWin":true},{"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":20.030444798000001,"direction":0,"quantity":340,"exitTime":"2014-07-01T14:00:00Z","exitPrice":19.410609698999998,"profitLoss":-210.74000000000001,"totalFees":3.3999999999999999,"mae":-1056.8499999999999,"mfe":239.77000000000001,"duration":"179.23:00:00","endTradeDrawdown":-450.50999999999999,"isWin":false},{"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":11.720919056,"direction":0,"quantity":581,"exitTime":"2014-07-01T14:00:00Z","exitPrice":12.054809361,"profitLoss":193.99000000000001,"totalFees":5.8099999999999996,"mae":-113.27,"mfe":210.06,"duration":"179.23:00:00","endTradeDrawdown":-16.07,"isWin":true},{"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":21.849321167999999,"direction":0,"quantity":312,"exitTime":"2014-07-01T14:00:00Z","exitPrice":20.718639620000001,"profitLoss":-352.76999999999998,"totalFees":3.1200000000000001,"mae":-1449.23,"mfe":179.53999999999999,"duration":"179.23:00:00","endTradeDrawdown":-532.30999999999995,"isWin":false},{"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":66.200000000000003,"direction":0,"quantity":102,"exitTime":"2014-07-01T14:00:00Z","exitPrice":56.479999999999997,"profitLoss":-991.44000000000005,"totalFees":2,"mae":-2029.8,"mfe":1530,"duration":"179.23:00:00","endTradeDrawdown":-2521.4400000000001,"isWin":false},{"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":17.056905279999999,"direction":0,"quantity":399,"exitTime":"2014-07-01T14:00:00Z","exitPrice":18.909493699999999,"profitLoss":739.17999999999995,"totalFees":3.9900000000000002,"mae":0,"mfe":754.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-14.84,"isWin":true},{"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":1.6000000000000001,"direction":0,"quantity":4260,"exitTime":"2014-07-01T14:00:00Z","exitPrice":2.0899999999999999,"profitLoss":2087.4000000000001,"totalFees":42.600000000000001,"mae":-213,"mfe":2343,"duration":"179.23:00:00","endTradeDrawdown":-255.59999999999999,"isWin":true},{"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":29.659591115000001,"direction":0,"quantity":229,"exitTime":"2014-07-01T14:00:00Z","exitPrice":28.897120000000001,"profitLoss":-174.61000000000001,"totalFees":2.29,"mae":-937.67999999999995,"mfe":77.109999999999999,"duration":"179.23:00:00","endTradeDrawdown":-251.72,"isWin":false},{"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":43.125910775999998,"direction":0,"quantity":158,"exitTime":"2014-07-01T14:00:00Z","exitPrice":48.182569407000003,"profitLoss":798.95000000000005,"totalFees":2,"mae":-425.42000000000002,"mfe":1005.55,"duration":"179.23:00:00","endTradeDrawdown":-206.59999999999999,"isWin":true},{"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.3620240800000003,"direction":0,"quantity":926,"exitTime":"2014-07-01T14:00:00Z","exitPrice":8.9619470640000003,"profitLoss":1481.53,"totalFees":9.2599999999999998,"mae":-57.609999999999999,"mfe":1558.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-76.640000000000001,"isWin":true},{"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":12.77,"direction":0,"quantity":533,"exitTime":"2014-07-01T14:00:00Z","exitPrice":15.84,"profitLoss":1636.3099999999999,"totalFees":5.3300000000000001,"mae":-986.04999999999995,"mfe":2521.0900000000001,"duration":"179.23:00:00","endTradeDrawdown":-884.77999999999997,"isWin":true},{"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":7.0899999999999999,"direction":0,"quantity":961,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.5700000000000003,"profitLoss":-499.72000000000003,"totalFees":9.6099999999999994,"mae":-1662.53,"mfe":1249.3,"duration":"179.23:00:00","endTradeDrawdown":-1749.02,"isWin":false},{"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":3.7133376239999998,"direction":0,"quantity":1835,"exitTime":"2014-07-01T14:00:00Z","exitPrice":3.913965315,"profitLoss":368.14999999999998,"totalFees":18.350000000000001,"mae":-928.23000000000002,"mfe":2256.8600000000001,"duration":"179.23:00:00","endTradeDrawdown":-1888.71,"isWin":true},{"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.25,"direction":0,"quantity":1090,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.8099999999999996,"profitLoss":610.39999999999998,"totalFees":10.9,"mae":-1406.0999999999999,"mfe":719.39999999999998,"duration":"179.23:00:00","endTradeDrawdown":-109,"isWin":true},{"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":105.76406394599999,"direction":0,"quantity":64,"exitTime":"2014-07-01T14:00:00Z","exitPrice":109.79291859200001,"profitLoss":257.85000000000002,"totalFees":2,"mae":-425.47000000000003,"mfe":332.18000000000001,"duration":"179.23:00:00","endTradeDrawdown":-74.329999999999998,"isWin":true},{"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":37.768740542000003,"direction":0,"quantity":180,"exitTime":"2014-07-01T14:00:00Z","exitPrice":40.188172108000003,"profitLoss":435.5,"totalFees":2,"mae":-268.87,"mfe":435.5,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":20,"direction":0,"quantity":340,"exitTime":"2014-07-01T14:00:00Z","exitPrice":17.699999999999999,"profitLoss":-782,"totalFees":3.3999999999999999,"mae":-1870,"mfe":4454,"duration":"179.23:00:00","endTradeDrawdown":-5236,"isWin":false},{"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":26.444707684000001,"direction":0,"quantity":257,"exitTime":"2014-07-01T14:00:00Z","exitPrice":26.652404889,"profitLoss":53.380000000000003,"totalFees":2.5699999999999998,"mae":-470.85000000000002,"mfe":178.78999999999999,"duration":"179.23:00:00","endTradeDrawdown":-125.41,"isWin":true},{"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":160.41882432,"direction":0,"quantity":42,"exitTime":"2014-07-01T14:00:00Z","exitPrice":109.004237,"profitLoss":-2159.4099999999999,"totalFees":2,"mae":-2367.6399999999999,"mfe":23.239999999999998,"duration":"179.23:00:00","endTradeDrawdown":-2182.6500000000001,"isWin":false},{"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":43.200000000000003,"direction":0,"quantity":157,"exitTime":"2014-07-01T14:00:00Z","exitPrice":29.5,"profitLoss":-2150.9000000000001,"totalFees":2,"mae":-2590.5,"mfe":2229.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-4380.3000000000002,"isWin":false},{"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":6.1105767599999998,"direction":0,"quantity":1115,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.1762665510000003,"profitLoss":73.239999999999995,"totalFees":11.15,"mae":-539.66999999999996,"mfe":551.09000000000003,"duration":"179.23:00:00","endTradeDrawdown":-477.85000000000002,"isWin":true},{"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":5.7642680216056323,"direction":0,"quantity":1182,"exitTime":"2014-07-01T14:00:00Z","exitPrice":6.5747727759999997,"profitLoss":958.01999999999998,"totalFees":11.82,"mae":-30.800000000000001,"mfe":1080.29,"duration":"179.23:00:00","endTradeDrawdown":-122.27,"isWin":true},{"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"entryTime":"2014-01-02T15:00:00Z","entryPrice":29.66,"direction":0,"quantity":229,"exitTime":"2014-07-01T14:00:00Z","exitPrice":30.670000000000002,"profitLoss":231.28999999999999,"totalFees":2.29,"mae":-565.63,"mfe":318.31,"duration":"179.23:00:00","endTradeDrawdown":-87.019999999999996,"isWin":true},{"symbol":{"value":"BSJE","id":"BSJE UTKVKVRJYUZP","permtick":"BSJE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":26.240243172,"direction":0,"quantity":273,"exitTime":"2014-12-31T05:00:00Z","exitPrice":26.239999999999998,"profitLoss":-0.070000000000000007,"totalFees":1.365,"mae":-27.129999999999999,"mfe":35.420000000000002,"duration":"182.15:00:00","endTradeDrawdown":-35.490000000000002,"isWin":false},{"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":4.1309756962657369,"direction":0,"quantity":1736,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.7295879350624839,"profitLoss":-696.80999999999995,"totalFees":17.359999999999999,"mae":-1039.3299999999999,"mfe":64.219999999999999,"duration":"185.01:00:00","endTradeDrawdown":-761.02999999999997,"isWin":false},{"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":200.24467758099999,"direction":0,"quantity":35,"exitTime":"2015-01-02T15:00:00Z","exitPrice":205.08548108100001,"profitLoss":169.43000000000001,"totalFees":2,"mae":-1064.3499999999999,"mfe":296.16000000000003,"duration":"185.01:00:00","endTradeDrawdown":-126.73,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":35.791596124999998,"direction":0,"quantity":200,"exitTime":"2015-01-02T15:00:00Z","exitPrice":34.482483056,"profitLoss":-261.81999999999999,"totalFees":2,"mae":-1476.1600000000001,"mfe":28.190000000000001,"duration":"185.01:00:00","endTradeDrawdown":-290.00999999999999,"isWin":false},{"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.368185815,"direction":0,"quantity":691,"exitTime":"2015-01-02T15:00:00Z","exitPrice":11.018339539999999,"profitLoss":449.25999999999999,"totalFees":6.9100000000000001,"mae":-159.94,"mfe":469.93000000000001,"duration":"185.01:00:00","endTradeDrawdown":-20.670000000000002,"isWin":true},{"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":18.390000000000001,"direction":0,"quantity":390,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.25,"profitLoss":-834.60000000000002,"totalFees":3.8999999999999999,"mae":-2457,"mfe":569.39999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1404,"isWin":false},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":9.6409489599728637,"direction":0,"quantity":744,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.9348650866483208,"profitLoss":218.66999999999999,"totalFees":7.4400000000000004,"mae":-753.40999999999997,"mfe":392.89999999999998,"duration":"185.01:00:00","endTradeDrawdown":-174.22999999999999,"isWin":true},{"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":13.549877179999999,"direction":0,"quantity":529,"exitTime":"2015-01-02T15:00:00Z","exitPrice":13.405950062000001,"profitLoss":-76.140000000000001,"totalFees":5.29,"mae":-328.44999999999999,"mfe":291.88,"duration":"185.01:00:00","endTradeDrawdown":-368.01999999999998,"isWin":false},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":23.129999999999999,"direction":0,"quantity":310,"exitTime":"2015-01-02T15:00:00Z","exitPrice":23.199999999999999,"profitLoss":21.699999999999999,"totalFees":3.1000000000000001,"mae":-1044.7,"mfe":1066.4000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1044.7,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":116.59999999999999,"direction":0,"quantity":61,"exitTime":"2015-01-02T15:00:00Z","exitPrice":52.799999999999997,"profitLoss":-3891.8000000000002,"totalFees":2,"mae":-4587.1999999999998,"mfe":189.09999999999999,"duration":"185.01:00:00","endTradeDrawdown":-4080.9000000000001,"isWin":false},{"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":34.072746146999997,"direction":0,"quantity":210,"exitTime":"2015-01-02T15:00:00Z","exitPrice":32.304541284000003,"profitLoss":-371.31999999999999,"totalFees":2.1000000000000001,"mae":-552.80999999999995,"mfe":543.03999999999996,"duration":"185.01:00:00","endTradeDrawdown":-914.36000000000001,"isWin":false},{"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":87.489999999999995,"direction":0,"quantity":81,"exitTime":"2015-01-02T15:00:00Z","exitPrice":78.930000000000007,"profitLoss":-693.36000000000001,"totalFees":2,"mae":-1968.3,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-693.36000000000001,"isWin":false},{"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":1.1699999999999999,"direction":0,"quantity":6132,"exitTime":"2015-01-02T15:00:00Z","exitPrice":0.70999999999999996,"profitLoss":-2820.7199999999998,"totalFees":52.428600000000003,"mae":-3556.5599999999999,"mfe":1042.4400000000001,"duration":"185.01:00:00","endTradeDrawdown":-3863.1599999999999,"isWin":false},{"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.0600000000000005,"direction":0,"quantity":890,"exitTime":"2015-01-02T15:00:00Z","exitPrice":3.8700000000000001,"profitLoss":-3729.0999999999999,"totalFees":8.9000000000000004,"mae":-3729.0999999999999,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-3729.0999999999999,"isWin":false},{"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":57.853618367999999,"direction":0,"quantity":123,"exitTime":"2015-01-02T15:00:00Z","exitPrice":52.729999999999997,"profitLoss":-630.21000000000004,"totalFees":2,"mae":-844.28999999999996,"mfe":527.83000000000004,"duration":"185.01:00:00","endTradeDrawdown":-1158.04,"isWin":false},{"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":31.57,"direction":0,"quantity":227,"exitTime":"2015-01-02T15:00:00Z","exitPrice":19.469999999999999,"profitLoss":-2746.6999999999998,"totalFees":2.27,"mae":-3380.0300000000002,"mfe":2040.73,"duration":"185.01:00:00","endTradeDrawdown":-4787.4300000000003,"isWin":false},{"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.62637591,"direction":0,"quantity":407,"exitTime":"2015-01-02T15:00:00Z","exitPrice":16.936874920000001,"profitLoss":-280.63,"totalFees":4.0700000000000003,"mae":-2400.8400000000001,"mfe":170.13,"duration":"185.01:00:00","endTradeDrawdown":-450.75999999999999,"isWin":false},{"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":41.905903279999997,"direction":0,"quantity":171,"exitTime":"2015-01-02T15:00:00Z","exitPrice":35.688013976000001,"profitLoss":-1063.26,"totalFees":2,"mae":-2192.21,"mfe":228.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-1291.75,"isWin":false},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":110.45870686233494,"direction":0,"quantity":64,"exitTime":"2015-01-02T15:00:00Z","exitPrice":108.21577115829749,"profitLoss":-143.55000000000001,"totalFees":2,"mae":-611.26999999999998,"mfe":238.27000000000001,"duration":"185.01:00:00","endTradeDrawdown":-381.81999999999999,"isWin":false},{"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":41.119999999999997,"direction":0,"quantity":174,"exitTime":"2015-01-02T15:00:00Z","exitPrice":26.98,"profitLoss":-2460.3600000000001,"totalFees":2,"mae":-2754.4200000000001,"mfe":153.12,"duration":"185.01:00:00","endTradeDrawdown":-2613.48,"isWin":false},{"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":37.442033055000003,"direction":0,"quantity":191,"exitTime":"2015-01-02T15:00:00Z","exitPrice":31.242938496000001,"profitLoss":-1184.03,"totalFees":2,"mae":-1504.29,"mfe":86.109999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1270.1400000000001,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":58.187572115999998,"direction":0,"quantity":123,"exitTime":"2015-01-02T15:00:00Z","exitPrice":32.097635525999998,"profitLoss":-3209.0599999999999,"totalFees":2,"mae":-3361.5700000000002,"mfe":287.93000000000001,"duration":"185.01:00:00","endTradeDrawdown":-3496.9899999999998,"isWin":false},{"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":14.93371866,"direction":0,"quantity":480,"exitTime":"2015-01-02T15:00:00Z","exitPrice":12.9583832,"profitLoss":-948.15999999999997,"totalFees":4.7999999999999998,"mae":-1164.9100000000001,"mfe":159.47999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1107.6400000000001,"isWin":false},{"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":46.62725769,"direction":0,"quantity":153,"exitTime":"2015-01-02T15:00:00Z","exitPrice":32.473140700000002,"profitLoss":-2165.5799999999999,"totalFees":2,"mae":-2252.5900000000001,"mfe":2.5499999999999998,"duration":"185.01:00:00","endTradeDrawdown":-2168.1300000000001,"isWin":false},{"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.7039955640000004,"direction":0,"quantity":1070,"exitTime":"2015-01-02T15:00:00Z","exitPrice":6.899542694,"profitLoss":209.24000000000001,"totalFees":10.699999999999999,"mae":-584.37,"mfe":424.86000000000001,"duration":"185.01:00:00","endTradeDrawdown":-215.62,"isWin":true},{"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":23.905316724999999,"direction":0,"quantity":300,"exitTime":"2015-01-02T15:00:00Z","exitPrice":28.069756946999998,"profitLoss":1249.3299999999999,"totalFees":3,"mae":-1168.9000000000001,"mfe":1410.1900000000001,"duration":"185.01:00:00","endTradeDrawdown":-160.86000000000001,"isWin":true},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":10.326688004999999,"direction":0,"quantity":694,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.736636777999999,"profitLoss":284.5,"totalFees":6.9400000000000004,"mae":-978.51999999999998,"mfe":1273.72,"duration":"185.01:00:00","endTradeDrawdown":-989.22000000000003,"isWin":true},{"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":15.92,"direction":0,"quantity":450,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.1899999999999995,"profitLoss":-3478.5,"totalFees":4.5,"mae":-3811.5,"mfe":4.5,"duration":"185.01:00:00","endTradeDrawdown":-3483,"isWin":false},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":6.7496643900000004,"direction":0,"quantity":1063,"exitTime":"2015-01-02T15:00:00Z","exitPrice":2.6629984420000001,"profitLoss":-4344.1300000000001,"totalFees":10.630000000000001,"mae":-4500.6800000000003,"mfe":292.31,"duration":"185.01:00:00","endTradeDrawdown":-4636.4399999999996,"isWin":false},{"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":109.50310503999999,"direction":0,"quantity":65,"exitTime":"2015-01-02T15:00:00Z","exitPrice":95.177267749999999,"profitLoss":-931.17999999999995,"totalFees":2,"mae":-1866.54,"mfe":188.91999999999999,"duration":"185.01:00:00","endTradeDrawdown":-1120.0999999999999,"isWin":false},{"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":8.3032935999999999,"direction":0,"quantity":864,"exitTime":"2015-01-02T15:00:00Z","exitPrice":8.2659717480000001,"profitLoss":-32.25,"totalFees":8.6400000000000006,"mae":-222.27000000000001,"mfe":31.43,"duration":"185.01:00:00","endTradeDrawdown":-63.68,"isWin":false},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":14.130158148,"direction":0,"quantity":507,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.613371629,"profitLoss":5821.9899999999998,"totalFees":5.0700000000000003,"mae":-1032.6900000000001,"mfe":7458.3299999999999,"duration":"185.01:00:00","endTradeDrawdown":-1636.3399999999999,"isWin":true},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":69.079999999999998,"direction":0,"quantity":103,"exitTime":"2015-01-02T15:00:00Z","exitPrice":191.69999999999999,"profitLoss":12629.860000000001,"totalFees":2,"mae":-1173.1700000000001,"mfe":21374.560000000001,"duration":"185.01:00:00","endTradeDrawdown":-8744.7000000000007,"isWin":true},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":66.298528501999996,"direction":0,"quantity":108,"exitTime":"2015-01-02T15:00:00Z","exitPrice":54.424844063999998,"profitLoss":-1282.3599999999999,"totalFees":2,"mae":-1754.1900000000001,"mfe":642.10000000000002,"duration":"185.01:00:00","endTradeDrawdown":-1924.46,"isWin":false},{"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":17.379999999999999,"direction":0,"quantity":412,"exitTime":"2015-01-02T15:00:00Z","exitPrice":9.7599999999999998,"profitLoss":-3139.4400000000001,"totalFees":4.1200000000000001,"mae":-4696.8000000000002,"mfe":2109.4400000000001,"duration":"185.01:00:00","endTradeDrawdown":-5248.8800000000001,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":5.7056823200000002,"direction":0,"quantity":1257,"exitTime":"2015-01-02T15:00:00Z","exitPrice":10.983634007499999,"profitLoss":6634.3900000000003,"totalFees":12.57,"mae":0,"mfe":7008.5600000000004,"duration":"185.01:00:00","endTradeDrawdown":-374.17000000000002,"isWin":true},{"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":20.266206522431528,"direction":0,"quantity":354,"exitTime":"2015-01-02T15:00:00Z","exitPrice":18.520123249390327,"profitLoss":-618.11000000000001,"totalFees":3.54,"mae":-1324.8199999999999,"mfe":158.65000000000001,"duration":"185.01:00:00","endTradeDrawdown":-776.75999999999999,"isWin":false},{"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":27.489999999999998,"direction":0,"quantity":260,"exitTime":"2015-01-02T15:00:00Z","exitPrice":25.059999999999999,"profitLoss":-631.79999999999995,"totalFees":2.6000000000000001,"mae":-837.20000000000005,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-631.79999999999995,"isWin":false},{"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":251.9496,"direction":0,"quantity":28,"exitTime":"2015-01-02T15:00:00Z","exitPrice":318.17635200000001,"profitLoss":1854.3499999999999,"totalFees":2,"mae":-1007.8,"mfe":6429.75,"duration":"185.01:00:00","endTradeDrawdown":-4575.3999999999996,"isWin":true},{"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"entryTime":"2014-07-01T14:00:00Z","entryPrice":38.509514555999999,"direction":0,"quantity":186,"exitTime":"2015-01-02T15:00:00Z","exitPrice":49.781591855999999,"profitLoss":2096.6100000000001,"totalFees":2,"mae":-854.33000000000004,"mfe":2384.6999999999998,"duration":"185.01:00:00","endTradeDrawdown":-288.08999999999997,"isWin":true},{"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":26.98,"direction":0,"quantity":255,"exitTime":"2015-06-20T04:00:00Z","exitPrice":27.370000000000001,"profitLoss":99.450000000000003,"totalFees":1.2749999999999999,"mae":-805.79999999999995,"mfe":2381.6999999999998,"duration":"168.13:00:00","endTradeDrawdown":-2282.25,"isWin":true},{"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":205.08548108100001,"direction":0,"quantity":33,"exitTime":"2015-07-01T14:00:00Z","exitPrice":213.64402166900001,"profitLoss":282.43000000000001,"totalFees":2,"mae":-600.33000000000004,"mfe":574.45000000000005,"duration":"179.23:00:00","endTradeDrawdown":-292.01999999999998,"isWin":true},{"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":34.482483056,"direction":0,"quantity":199,"exitTime":"2015-07-01T14:00:00Z","exitPrice":33.385030358999998,"profitLoss":-218.38999999999999,"totalFees":2,"mae":-380.51999999999998,"mfe":647.26999999999998,"duration":"179.23:00:00","endTradeDrawdown":-865.65999999999997,"isWin":false},{"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.018339539999999,"direction":0,"quantity":625,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.177908502999999,"profitLoss":-525.26999999999998,"totalFees":6.25,"mae":-560.59000000000003,"mfe":423.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-949.04999999999995,"isWin":false},{"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.25,"direction":0,"quantity":424,"exitTime":"2015-07-01T14:00:00Z","exitPrice":16.289999999999999,"profitLoss":16.960000000000001,"totalFees":4.2400000000000002,"mae":-1208.4000000000001,"mfe":1238.0799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1221.1199999999999,"isWin":true},{"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.9348650866483208,"direction":0,"quantity":693,"exitTime":"2015-07-01T14:00:00Z","exitPrice":10.802663562706943,"profitLoss":601.38,"totalFees":6.9299999999999997,"mae":-37.700000000000003,"mfe":896.58000000000004,"duration":"179.23:00:00","endTradeDrawdown":-295.19999999999999,"isWin":true},{"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":13.405950062000001,"direction":0,"quantity":514,"exitTime":"2015-07-01T14:00:00Z","exitPrice":12.691467449999999,"profitLoss":-367.24000000000001,"totalFees":5.1399999999999997,"mae":-676.5,"mfe":294.75999999999999,"duration":"179.23:00:00","endTradeDrawdown":-662,"isWin":false},{"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":23.199999999999999,"direction":0,"quantity":297,"exitTime":"2015-07-01T14:00:00Z","exitPrice":30.829999999999998,"profitLoss":2266.1100000000001,"totalFees":2.9700000000000002,"mae":-822.69000000000005,"mfe":2753.1900000000001,"duration":"179.23:00:00","endTradeDrawdown":-487.07999999999998,"isWin":true},{"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":52.799999999999997,"direction":0,"quantity":130,"exitTime":"2015-07-01T14:00:00Z","exitPrice":83.5,"profitLoss":3991,"totalFees":2,"mae":-754,"mfe":5291,"duration":"179.23:00:00","endTradeDrawdown":-1300,"isWin":true},{"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":32.304541284000003,"direction":0,"quantity":213,"exitTime":"2015-07-01T14:00:00Z","exitPrice":37.350364050000003,"profitLoss":1074.76,"totalFees":2.1299999999999999,"mae":-22.02,"mfe":2235.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-1160.8199999999999,"isWin":true},{"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":78.930000000000007,"direction":0,"quantity":87,"exitTime":"2015-07-01T14:00:00Z","exitPrice":76.019999999999996,"profitLoss":-253.16999999999999,"totalFees":2,"mae":-1194.51,"mfe":223.59,"duration":"179.23:00:00","endTradeDrawdown":-476.75999999999999,"isWin":false},{"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":0.70999999999999996,"direction":0,"quantity":9710,"exitTime":"2015-07-01T14:00:00Z","exitPrice":0.57999999999999996,"profitLoss":-1262.3,"totalFees":62.6295,"mae":-1844.9000000000001,"mfe":1844.9000000000001,"duration":"179.23:00:00","endTradeDrawdown":-3107.1999999999998,"isWin":false},{"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":3.8700000000000001,"direction":0,"quantity":1781,"exitTime":"2015-07-01T14:00:00Z","exitPrice":4.5999999999999996,"profitLoss":1300.1300000000001,"totalFees":17.809999999999999,"mae":-1050.79,"mfe":4684.0299999999997,"duration":"179.23:00:00","endTradeDrawdown":-3383.9000000000001,"isWin":true},{"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":19.469999999999999,"direction":0,"quantity":354,"exitTime":"2015-07-01T14:00:00Z","exitPrice":24,"profitLoss":1603.6199999999999,"totalFees":3.54,"mae":-1331.04,"mfe":2718.7199999999998,"duration":"179.23:00:00","endTradeDrawdown":-1115.0999999999999,"isWin":true},{"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":35.688013976000001,"direction":0,"quantity":193,"exitTime":"2015-07-01T14:00:00Z","exitPrice":41.855460125999997,"profitLoss":1190.3199999999999,"totalFees":2,"mae":-721.97000000000003,"mfe":1611.26,"duration":"179.23:00:00","endTradeDrawdown":-420.94,"isWin":true},{"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":108.21577115829749,"direction":0,"quantity":63,"exitTime":"2015-07-01T14:00:00Z","exitPrice":115.74201446454815,"profitLoss":474.14999999999998,"totalFees":2,"mae":-505.41000000000003,"mfe":917.27999999999997,"duration":"179.23:00:00","endTradeDrawdown":-443.13,"isWin":true},{"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":31.242938496000001,"direction":0,"quantity":220,"exitTime":"2015-07-01T14:00:00Z","exitPrice":30.625557019999999,"profitLoss":-135.81999999999999,"totalFees":2.2000000000000002,"mae":-376.98000000000002,"mfe":524.63,"duration":"179.23:00:00","endTradeDrawdown":-660.45000000000005,"isWin":false},{"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":32.097635525999998,"direction":0,"quantity":214,"exitTime":"2015-07-01T14:00:00Z","exitPrice":35.722197835000003,"profitLoss":775.65999999999997,"totalFees":2.1400000000000001,"mae":-312.77999999999997,"mfe":1934.6700000000001,"duration":"179.23:00:00","endTradeDrawdown":-1159.01,"isWin":true},{"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":32.473140700000002,"direction":0,"quantity":212,"exitTime":"2015-07-01T14:00:00Z","exitPrice":36.361781874000002,"profitLoss":824.38999999999999,"totalFees":2.1200000000000001,"mae":-1583.23,"mfe":1268.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-444.00999999999999,"isWin":true},{"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":6.899542694,"direction":0,"quantity":999,"exitTime":"2015-07-01T14:00:00Z","exitPrice":6.9342299040000004,"profitLoss":34.649999999999999,"totalFees":9.9900000000000002,"mae":-287.58999999999997,"mfe":139.16,"duration":"179.23:00:00","endTradeDrawdown":-104.51000000000001,"isWin":true},{"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":28.069756946999998,"direction":0,"quantity":245,"exitTime":"2015-07-01T14:00:00Z","exitPrice":37.329058392,"profitLoss":2268.5300000000002,"totalFees":2.4500000000000002,"mae":-260.55000000000001,"mfe":2327.52,"duration":"179.23:00:00","endTradeDrawdown":-58.990000000000002,"isWin":true},{"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.736636777999999,"direction":0,"quantity":641,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.949226272000001,"profitLoss":777.26999999999998,"totalFees":6.4100000000000001,"mae":-499.31,"mfe":1544.24,"duration":"179.23:00:00","endTradeDrawdown":-766.97000000000003,"isWin":true},{"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.1899999999999995,"direction":0,"quantity":841,"exitTime":"2015-07-01T14:00:00Z","exitPrice":9.6600000000000001,"profitLoss":1236.27,"totalFees":8.4100000000000001,"mae":-714.85000000000002,"mfe":2312.75,"duration":"179.23:00:00","endTradeDrawdown":-1076.48,"isWin":true},{"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":2.6629984420000001,"direction":0,"quantity":2588,"exitTime":"2015-07-01T14:00:00Z","exitPrice":2.0571437480000001,"profitLoss":-1567.95,"totalFees":25.879999999999999,"mae":-1809.95,"mfe":108.7,"duration":"179.23:00:00","endTradeDrawdown":-1676.6500000000001,"isWin":false},{"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":95.177267749999999,"direction":0,"quantity":72,"exitTime":"2015-07-01T14:00:00Z","exitPrice":105.4768176,"profitLoss":741.57000000000005,"totalFees":2,"mae":-618.21000000000004,"mfe":1240.8800000000001,"duration":"179.23:00:00","endTradeDrawdown":-499.31,"isWin":true},{"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":8.2659717480000001,"direction":0,"quantity":833,"exitTime":"2015-07-01T14:00:00Z","exitPrice":8.2740728959999998,"profitLoss":6.75,"totalFees":8.3300000000000001,"mae":-76.969999999999999,"mfe":444.20999999999998,"duration":"179.23:00:00","endTradeDrawdown":-437.45999999999998,"isWin":true},{"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.613371629,"direction":0,"quantity":269,"exitTime":"2015-07-01T14:00:00Z","exitPrice":34.016682951,"profitLoss":2260.4899999999998,"totalFees":2.6899999999999999,"mae":-847.01999999999998,"mfe":3618.3699999999999,"duration":"179.23:00:00","endTradeDrawdown":-1357.8800000000001,"isWin":true},{"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":191.69999999999999,"direction":0,"quantity":35,"exitTime":"2015-07-01T14:00:00Z","exitPrice":119.2,"profitLoss":-2537.5,"totalFees":2,"mae":-2734.9000000000001,"mfe":2123.0999999999999,"duration":"179.23:00:00","endTradeDrawdown":-4660.6000000000004,"isWin":false},{"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":54.424844063999998,"direction":0,"quantity":126,"exitTime":"2015-07-01T14:00:00Z","exitPrice":54.50759858,"profitLoss":10.43,"totalFees":2,"mae":-410.88,"mfe":1664.55,"duration":"179.23:00:00","endTradeDrawdown":-1654.1199999999999,"isWin":true},{"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":9.7599999999999998,"direction":0,"quantity":706,"exitTime":"2015-07-01T14:00:00Z","exitPrice":7.1799999999999997,"profitLoss":-1821.48,"totalFees":7.0599999999999996,"mae":-1955.6199999999999,"mfe":105.90000000000001,"duration":"179.23:00:00","endTradeDrawdown":-1927.3800000000001,"isWin":false},{"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":10.983634007499999,"direction":0,"quantity":627,"exitTime":"2015-07-01T14:00:00Z","exitPrice":12.814547532000001,"profitLoss":1147.98,"totalFees":6.2699999999999996,"mae":0,"mfe":4371.3100000000004,"duration":"179.23:00:00","endTradeDrawdown":-3223.3299999999999,"isWin":true},{"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":18.520123249390327,"direction":0,"quantity":372,"exitTime":"2015-07-01T14:00:00Z","exitPrice":25.067935523294828,"profitLoss":2435.79,"totalFees":3.7200000000000002,"mae":-504.48000000000002,"mfe":2494.25,"duration":"179.23:00:00","endTradeDrawdown":-58.460000000000001,"isWin":true},{"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":25.059999999999999,"direction":0,"quantity":275,"exitTime":"2015-07-01T14:00:00Z","exitPrice":23.829999999999998,"profitLoss":-338.25,"totalFees":2.75,"mae":-690.25,"mfe":90.75,"duration":"179.23:00:00","endTradeDrawdown":-429,"isWin":false},{"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":318.17635200000001,"direction":0,"quantity":21,"exitTime":"2015-07-01T14:00:00Z","exitPrice":727.05456000000004,"profitLoss":8586.4400000000005,"totalFees":2,"mae":-15.119999999999999,"mfe":13438.99,"duration":"179.23:00:00","endTradeDrawdown":-4852.5500000000002,"isWin":true},{"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":11.384431859999999,"direction":0,"quantity":605,"exitTime":"2015-07-01T14:00:00Z","exitPrice":11.510508813,"profitLoss":76.280000000000001,"totalFees":6.0499999999999998,"mae":-630.91999999999996,"mfe":1309.2,"duration":"179.23:00:00","endTradeDrawdown":-1232.9200000000001,"isWin":true},{"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":49.781591855999999,"direction":0,"quantity":138,"exitTime":"2015-07-01T14:00:00Z","exitPrice":50.192257449000003,"profitLoss":56.670000000000002,"totalFees":2,"mae":-452.38,"mfe":565.95000000000005,"duration":"179.23:00:00","endTradeDrawdown":-509.27999999999997,"isWin":true},{"symbol":{"value":"AMOV","id":"AMOV S22R8QZHM545","permtick":"AMOV"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":17.918089439999999,"direction":0,"quantity":384,"exitTime":"2015-07-01T14:00:00Z","exitPrice":17.386274,"profitLoss":-204.22,"totalFees":3.8399999999999999,"mae":-798.01999999999998,"mfe":502.69,"duration":"179.23:00:00","endTradeDrawdown":-706.90999999999997,"isWin":false},{"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":52.729999999999997,"direction":0,"quantity":130,"exitTime":"2015-07-01T14:00:00Z","exitPrice":51.880000000000003,"profitLoss":-110.5,"totalFees":2,"mae":-224.90000000000001,"mfe":739.70000000000005,"duration":"179.23:00:00","endTradeDrawdown":-850.20000000000005,"isWin":false},{"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":16.936874920000001,"direction":0,"quantity":406,"exitTime":"2015-07-01T14:00:00Z","exitPrice":19.030196587999999,"profitLoss":849.88999999999999,"totalFees":4.0599999999999996,"mae":-225.36000000000001,"mfe":2204.48,"duration":"179.23:00:00","endTradeDrawdown":-1354.5899999999999,"isWin":true},{"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"entryTime":"2015-01-02T15:00:00Z","entryPrice":12.9583832,"direction":0,"quantity":531,"exitTime":"2015-07-01T14:00:00Z","exitPrice":13.041141120000001,"profitLoss":43.939999999999998,"totalFees":5.3099999999999996,"mae":-298.95999999999998,"mfe":570.01999999999998,"duration":"179.23:00:00","endTradeDrawdown":-526.08000000000004,"isWin":true},{"symbol":{"value":"RGDX","id":"RGDX TT7B0J927FJ9","permtick":"RGDX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.35999999999999999,"direction":0,"quantity":20908,"exitTime":"2015-07-03T04:00:00Z","exitPrice":0.27000000000000002,"profitLoss":-1881.72,"totalFees":37.634399999999999,"mae":-1881.72,"mfe":0,"duration":"1.14:00:00","endTradeDrawdown":-1881.72,"isWin":false},{"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":44.664047992999997,"direction":0,"quantity":168,"exitTime":"2016-01-04T15:00:00Z","exitPrice":38.485856755,"profitLoss":-1037.9400000000001,"totalFees":2,"mae":-2114.2399999999998,"mfe":397.52999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1435.47,"isWin":false},{"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.7000000000000002,"direction":0,"quantity":2033,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.1099999999999999,"profitLoss":-1199.47,"totalFees":20.329999999999998,"mae":-2276.96,"mfe":792.87,"duration":"187.01:00:00","endTradeDrawdown":-1992.3399999999999,"isWin":false},{"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":0.33000000000000002,"direction":0,"quantity":22812,"exitTime":"2016-01-04T15:00:00Z","exitPrice":0.34000000000000002,"profitLoss":228.12,"totalFees":76.420199999999994,"mae":-912.48000000000002,"mfe":4562.3999999999996,"duration":"187.01:00:00","endTradeDrawdown":-4334.2799999999997,"isWin":true},{"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.2994780880000001,"direction":0,"quantity":5791,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.2766873560000001,"profitLoss":-131.97999999999999,"totalFees":57.909999999999997,"mae":-1134.7,"mfe":121.33,"duration":"187.01:00:00","endTradeDrawdown":-253.31,"isWin":false},{"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":31.07,"direction":0,"quantity":242,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.1000000000000001,"profitLoss":-6768.7399999999998,"totalFees":2.4199999999999999,"mae":-6926.04,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-6768.7399999999998,"isWin":false},{"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.340999849999999,"direction":0,"quantity":369,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.687295725999999,"profitLoss":-1348.22,"totalFees":3.6899999999999999,"mae":-1628.6199999999999,"mfe":631.62,"duration":"187.01:00:00","endTradeDrawdown":-1979.8399999999999,"isWin":false},{"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.366587204000002,"direction":0,"quantity":336,"exitTime":"2016-01-04T15:00:00Z","exitPrice":20.683133613999999,"profitLoss":-565.63999999999999,"totalFees":3.3599999999999999,"mae":-1273.0599999999999,"mfe":50.539999999999999,"duration":"187.01:00:00","endTradeDrawdown":-616.17999999999995,"isWin":false},{"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":4.7189818670000001,"direction":0,"quantity":1594,"exitTime":"2016-01-04T15:00:00Z","exitPrice":4.2914550159999996,"profitLoss":-681.48000000000002,"totalFees":15.94,"mae":-840.15999999999997,"mfe":74.590000000000003,"duration":"187.01:00:00","endTradeDrawdown":-756.07000000000005,"isWin":false},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":31.357071804,"direction":0,"quantity":239,"exitTime":"2016-01-04T15:00:00Z","exitPrice":25.375388268999998,"profitLoss":-1429.6199999999999,"totalFees":2.3900000000000001,"mae":-1494.9400000000001,"mfe":83.349999999999994,"duration":"187.01:00:00","endTradeDrawdown":-1512.97,"isWin":false},{"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":574.75,"direction":0,"quantity":13,"exitTime":"2016-01-04T15:00:00Z","exitPrice":746.75,"profitLoss":2236,"totalFees":2,"mae":-848.25,"mfe":2759.25,"duration":"187.01:00:00","endTradeDrawdown":-523.25,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.02835196,"direction":0,"quantity":682,"exitTime":"2016-01-04T15:00:00Z","exitPrice":11.001791327999999,"profitLoss":-18.109999999999999,"totalFees":6.8200000000000003,"mae":-475.16000000000003,"mfe":1619.01,"duration":"187.01:00:00","endTradeDrawdown":-1637.1199999999999,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":79.909141323,"direction":0,"quantity":94,"exitTime":"2016-01-04T15:00:00Z","exitPrice":79.773824860000005,"profitLoss":-12.720000000000001,"totalFees":2,"mae":-818.25999999999999,"mfe":291.62,"duration":"187.01:00:00","endTradeDrawdown":-304.33999999999997,"isWin":false},{"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":22.038075855999999,"direction":0,"quantity":341,"exitTime":"2016-01-04T15:00:00Z","exitPrice":23.478218525999999,"profitLoss":491.08999999999997,"totalFees":3.4100000000000001,"mae":-3.2999999999999998,"mfe":491.08999999999997,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":28.193942140000001,"direction":0,"quantity":266,"exitTime":"2016-01-04T15:00:00Z","exitPrice":19.491900936,"profitLoss":-2314.7399999999998,"totalFees":2.6600000000000001,"mae":-2343.9000000000001,"mfe":226.31999999999999,"duration":"187.01:00:00","endTradeDrawdown":-2541.0599999999999,"isWin":false},{"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":14.918179515,"direction":0,"quantity":504,"exitTime":"2016-01-04T15:00:00Z","exitPrice":15.997049082,"profitLoss":543.75,"totalFees":5.04,"mae":-223.11000000000001,"mfe":566.40999999999997,"duration":"187.01:00:00","endTradeDrawdown":-22.66,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":13.038579840000001,"direction":0,"quantity":577,"exitTime":"2016-01-04T15:00:00Z","exitPrice":10.243187344000001,"profitLoss":-1612.9400000000001,"totalFees":5.7699999999999996,"mae":-2918.1100000000001,"mfe":0,"duration":"187.01:00:00","endTradeDrawdown":-1612.9400000000001,"isWin":false},{"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.4500000000000002,"direction":0,"quantity":2181,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3,"profitLoss":-981.45000000000005,"totalFees":21.809999999999999,"mae":-1810.23,"mfe":828.77999999999997,"duration":"187.01:00:00","endTradeDrawdown":-1810.23,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":26.550000000000001,"direction":0,"quantity":283,"exitTime":"2016-01-04T15:00:00Z","exitPrice":25.850000000000001,"profitLoss":-198.09999999999999,"totalFees":2.8300000000000001,"mae":-1468.77,"mfe":5009.1000000000004,"duration":"187.01:00:00","endTradeDrawdown":-5207.1999999999998,"isWin":false},{"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":8.0616802500000002,"direction":0,"quantity":934,"exitTime":"2016-01-04T15:00:00Z","exitPrice":8.9128939680000006,"profitLoss":795.02999999999997,"totalFees":9.3399999999999999,"mae":-67.829999999999998,"mfe":851.09000000000003,"duration":"187.01:00:00","endTradeDrawdown":-56.060000000000002,"isWin":true},{"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":5.9674575000000001,"direction":0,"quantity":1261,"exitTime":"2016-01-04T15:00:00Z","exitPrice":6.8910595560000001,"profitLoss":1164.6600000000001,"totalFees":12.609999999999999,"mae":-120.40000000000001,"mfe":1587.4300000000001,"duration":"187.01:00:00","endTradeDrawdown":-422.76999999999998,"isWin":true},{"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":12.6248814,"direction":0,"quantity":595,"exitTime":"2016-01-04T15:00:00Z","exitPrice":13.031683134,"profitLoss":242.05000000000001,"totalFees":5.9500000000000002,"mae":-671.88999999999999,"mfe":4636.4499999999998,"duration":"187.01:00:00","endTradeDrawdown":-4394.3999999999996,"isWin":true},{"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":18.635685639999998,"direction":0,"quantity":403,"exitTime":"2016-01-04T15:00:00Z","exitPrice":17.328499419,"profitLoss":-526.79999999999995,"totalFees":4.0300000000000002,"mae":-992.17999999999995,"mfe":818.74000000000001,"duration":"187.01:00:00","endTradeDrawdown":-1345.54,"isWin":false},{"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":73.519782202000002,"direction":0,"quantity":102,"exitTime":"2016-01-04T15:00:00Z","exitPrice":34.148480094,"profitLoss":-4015.8699999999999,"totalFees":2,"mae":-4015.8699999999999,"mfe":809.36000000000001,"duration":"187.01:00:00","endTradeDrawdown":-4825.2299999999996,"isWin":false},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":15.170890831245886,"direction":0,"quantity":495,"exitTime":"2016-01-04T15:00:00Z","exitPrice":16.775771662830945,"profitLoss":794.41999999999996,"totalFees":4.9500000000000002,"mae":-644.97000000000003,"mfe":1834.6300000000001,"duration":"187.01:00:00","endTradeDrawdown":-1040.21,"isWin":true},{"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":3.4228046719999998,"direction":0,"quantity":2198,"exitTime":"2016-01-04T15:00:00Z","exitPrice":3.218570208,"profitLoss":-448.91000000000003,"totalFees":21.98,"mae":-859.63999999999999,"mfe":92.5,"duration":"187.01:00:00","endTradeDrawdown":-541.40999999999997,"isWin":false},{"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":7.2113615600000003,"direction":0,"quantity":1043,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.855408648,"profitLoss":671.74000000000001,"totalFees":10.43,"mae":0,"mfe":705.15999999999997,"duration":"187.01:00:00","endTradeDrawdown":-33.420000000000002,"isWin":true},{"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":31.634154636000002,"direction":0,"quantity":237,"exitTime":"2016-01-04T15:00:00Z","exitPrice":30.554769019999998,"profitLoss":-255.81,"totalFees":2.3700000000000001,"mae":-1125.21,"mfe":330.92000000000002,"duration":"187.01:00:00","endTradeDrawdown":-586.73000000000002,"isWin":false},{"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":30.880995149,"direction":0,"quantity":243,"exitTime":"2016-01-04T15:00:00Z","exitPrice":30.338707304,"profitLoss":-131.78,"totalFees":2.4300000000000002,"mae":-690.87,"mfe":282.47000000000003,"duration":"187.01:00:00","endTradeDrawdown":-414.25,"isWin":false},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":70.680000000000007,"direction":0,"quantity":106,"exitTime":"2016-01-04T15:00:00Z","exitPrice":28.199999999999999,"profitLoss":-4502.8800000000001,"totalFees":2,"mae":-4680.96,"mfe":419.75999999999999,"duration":"187.01:00:00","endTradeDrawdown":-4922.6400000000003,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":11.300000000000001,"direction":0,"quantity":665,"exitTime":"2016-01-04T15:00:00Z","exitPrice":7.1500000000000004,"profitLoss":-2759.75,"totalFees":6.6500000000000004,"mae":-3125.5,"mfe":93.099999999999994,"duration":"187.01:00:00","endTradeDrawdown":-2852.8499999999999,"isWin":false},{"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":20.285486894999998,"direction":0,"quantity":370,"exitTime":"2016-01-04T15:00:00Z","exitPrice":21.761161978000001,"profitLoss":546,"totalFees":3.7000000000000002,"mae":-39.200000000000003,"mfe":564.62,"duration":"187.01:00:00","endTradeDrawdown":-18.620000000000001,"isWin":true},{"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":10.064301953999999,"direction":0,"quantity":747,"exitTime":"2016-01-04T15:00:00Z","exitPrice":12.592760166,"profitLoss":1888.76,"totalFees":7.4699999999999998,"mae":-508.24000000000001,"mfe":3891.0100000000002,"duration":"187.01:00:00","endTradeDrawdown":-2002.25,"isWin":true},{"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":143.28999999999999,"direction":0,"quantity":52,"exitTime":"2016-01-04T15:00:00Z","exitPrice":151.5,"profitLoss":426.92000000000002,"totalFees":2,"mae":-847.08000000000004,"mfe":746.20000000000005,"duration":"187.01:00:00","endTradeDrawdown":-319.27999999999997,"isWin":true},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":39.011699999999998,"direction":0,"quantity":192,"exitTime":"2016-01-04T15:00:00Z","exitPrice":31.339399,"profitLoss":-1473.0799999999999,"totalFees":2,"mae":-2047.3299999999999,"mfe":1498.05,"duration":"187.01:00:00","endTradeDrawdown":-2971.1300000000001,"isWin":false},{"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":31.199999999999999,"direction":0,"quantity":241,"exitTime":"2016-01-04T15:00:00Z","exitPrice":23.120000000000001,"profitLoss":-1947.28,"totalFees":2.4100000000000001,"mae":-2303.96,"mfe":161.47,"duration":"187.01:00:00","endTradeDrawdown":-2108.75,"isWin":false},{"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":113.23825994400001,"direction":0,"quantity":66,"exitTime":"2016-01-04T15:00:00Z","exitPrice":97.539293741999998,"profitLoss":-1036.1300000000001,"totalFees":2,"mae":-1103.78,"mfe":5.6900000000000004,"duration":"187.01:00:00","endTradeDrawdown":-1041.8199999999999,"isWin":false},{"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":1.7284908258884994,"direction":0,"quantity":4355,"exitTime":"2016-01-04T15:00:00Z","exitPrice":1.6693739968430634,"profitLoss":-257.44999999999999,"totalFees":43.549999999999997,"mae":-2950.0799999999999,"mfe":664.38,"duration":"187.01:00:00","endTradeDrawdown":-921.83000000000004,"isWin":false},{"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":76.543767707000001,"direction":0,"quantity":98,"exitTime":"2016-01-04T15:00:00Z","exitPrice":45.514425279999998,"profitLoss":-3040.8800000000001,"totalFees":2,"mae":-3040.8800000000001,"mfe":17.02,"duration":"187.01:00:00","endTradeDrawdown":-3057.9000000000001,"isWin":false},{"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"entryTime":"2015-07-01T14:00:00Z","entryPrice":80.330642639999994,"direction":0,"quantity":93,"exitTime":"2016-01-04T15:00:00Z","exitPrice":80.460239608999998,"profitLoss":12.050000000000001,"totalFees":2,"mae":-1051.8399999999999,"mfe":345.75,"duration":"187.01:00:00","endTradeDrawdown":-333.69999999999999,"isWin":true},{"symbol":{"value":"IBDA","id":"IBDA VI43KQVYLLYD","permtick":"IBDA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":100.90000000000001,"direction":0,"quantity":66,"exitTime":"2016-03-30T04:00:00Z","exitPrice":100.8,"profitLoss":-6.5999999999999996,"totalFees":1,"mae":-48.18,"mfe":29.039999999999999,"duration":"85.13:00:00","endTradeDrawdown":-35.640000000000001,"isWin":false},{"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.1000000000000001,"direction":0,"quantity":2178,"exitTime":"2016-05-21T04:00:00Z","exitPrice":2.1600000000000001,"profitLoss":-2047.3199999999999,"totalFees":10.890000000000001,"mae":-3441.2399999999998,"mfe":6141.96,"duration":"137.13:00:00","endTradeDrawdown":-8189.2799999999997,"isWin":false},{"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.1099999999999999,"direction":0,"quantity":2171,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.96,"profitLoss":-325.64999999999998,"totalFees":21.710000000000001,"mae":-1107.21,"mfe":846.69000000000005,"duration":"178.23:00:00","endTradeDrawdown":-1172.3399999999999,"isWin":false},{"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.34000000000000002,"direction":0,"quantity":19871,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.75,"profitLoss":28018.110000000001,"totalFees":133.13570000000001,"mae":-1390.97,"mfe":29806.5,"duration":"178.23:00:00","endTradeDrawdown":-1788.3900000000001,"isWin":true},{"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.2766873560000001,"direction":0,"quantity":5290,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.516859331,"profitLoss":1270.51,"totalFees":52.899999999999999,"mae":-270.62,"mfe":1270.51,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":4.2914550159999996,"direction":0,"quantity":1573,"exitTime":"2016-07-01T14:00:00Z","exitPrice":5.3395323860000001,"profitLoss":1648.6300000000001,"totalFees":15.73,"mae":-289.19999999999999,"mfe":1735.95,"duration":"178.23:00:00","endTradeDrawdown":-87.319999999999993,"isWin":true},{"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":25.375388268999998,"direction":0,"quantity":266,"exitTime":"2016-07-01T14:00:00Z","exitPrice":28.82729964,"profitLoss":918.21000000000004,"totalFees":2.6600000000000001,"mae":-1045.51,"mfe":1400.8599999999999,"duration":"178.23:00:00","endTradeDrawdown":-482.64999999999998,"isWin":true},{"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":746.75,"direction":0,"quantity":9,"exitTime":"2016-07-01T14:00:00Z","exitPrice":407.75,"profitLoss":-3051,"totalFees":2,"mae":-3453.75,"mfe":344.25,"duration":"178.23:00:00","endTradeDrawdown":-3395.25,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":11.001791327999999,"direction":0,"quantity":613,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.9975565,"profitLoss":-1228.5999999999999,"totalFees":6.1299999999999999,"mae":-1633.0699999999999,"mfe":1406.8099999999999,"duration":"178.23:00:00","endTradeDrawdown":-2635.4099999999999,"isWin":false},{"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":79.773824860000005,"direction":0,"quantity":84,"exitTime":"2016-07-01T14:00:00Z","exitPrice":92.210378539999994,"profitLoss":1044.6700000000001,"totalFees":2,"mae":-493.27999999999997,"mfe":1155.5599999999999,"duration":"178.23:00:00","endTradeDrawdown":-110.89,"isWin":true},{"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":19.491900936,"direction":0,"quantity":346,"exitTime":"2016-07-01T14:00:00Z","exitPrice":24.236748460000001,"profitLoss":1641.72,"totalFees":3.46,"mae":-580.49000000000001,"mfe":2683.7399999999998,"duration":"178.23:00:00","endTradeDrawdown":-1042.02,"isWin":true},{"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":15.997049082,"direction":0,"quantity":422,"exitTime":"2016-07-01T14:00:00Z","exitPrice":17.237611808,"profitLoss":523.51999999999998,"totalFees":4.2199999999999998,"mae":-660.27999999999997,"mfe":627.54999999999995,"duration":"178.23:00:00","endTradeDrawdown":-104.03,"isWin":true},{"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":10.243187344000001,"direction":0,"quantity":659,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.0776173280000005,"profitLoss":-768.11000000000001,"totalFees":6.5899999999999999,"mae":-2681.8800000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-768.11000000000001,"isWin":false},{"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":25.850000000000001,"direction":0,"quantity":261,"exitTime":"2016-07-01T14:00:00Z","exitPrice":16.010000000000002,"profitLoss":-2568.2399999999998,"totalFees":2.6099999999999999,"mae":-3267.7199999999998,"mfe":83.519999999999996,"duration":"178.23:00:00","endTradeDrawdown":-2651.7600000000002,"isWin":false},{"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":8.9128939680000006,"direction":0,"quantity":758,"exitTime":"2016-07-01T14:00:00Z","exitPrice":9.9379076939999997,"profitLoss":776.96000000000004,"totalFees":7.5800000000000001,"mae":-22.75,"mfe":776.96000000000004,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":6.8910595560000001,"direction":0,"quantity":980,"exitTime":"2016-07-01T14:00:00Z","exitPrice":7.5884604680000001,"profitLoss":683.45000000000005,"totalFees":9.8000000000000007,"mae":-303.13,"mfe":789.84000000000003,"duration":"178.23:00:00","endTradeDrawdown":-106.39,"isWin":true},{"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":17.328499419,"direction":0,"quantity":389,"exitTime":"2016-07-01T14:00:00Z","exitPrice":22.216043519999999,"profitLoss":1901.25,"totalFees":3.8900000000000001,"mae":-601.75999999999999,"mfe":1901.25,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":34.148480094,"direction":0,"quantity":197,"exitTime":"2016-07-01T14:00:00Z","exitPrice":41.310480644999998,"profitLoss":1410.9100000000001,"totalFees":2,"mae":-1939.75,"mfe":2030.1900000000001,"duration":"178.23:00:00","endTradeDrawdown":-619.27999999999997,"isWin":true},{"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.775771662830945,"direction":0,"quantity":402,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.950065677292866,"profitLoss":2884.0700000000002,"totalFees":4.0199999999999996,"mae":-2064.8400000000001,"mfe":2999.0500000000002,"duration":"178.23:00:00","endTradeDrawdown":-114.98,"isWin":true},{"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3.218570208,"direction":0,"quantity":2098,"exitTime":"2016-07-01T14:00:00Z","exitPrice":3.6342986549999998,"profitLoss":872.20000000000005,"totalFees":20.98,"mae":-504.45999999999998,"mfe":872.20000000000005,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.855408648,"direction":0,"quantity":860,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.9039492360000008,"profitLoss":901.74000000000001,"totalFees":8.5999999999999996,"mae":-33.619999999999997,"mfe":901.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":30.554769019999998,"direction":0,"quantity":220,"exitTime":"2016-07-01T14:00:00Z","exitPrice":32.474978034000003,"profitLoss":422.44999999999999,"totalFees":2.2000000000000002,"mae":-861.37,"mfe":616.86000000000001,"duration":"178.23:00:00","endTradeDrawdown":-194.41,"isWin":true},{"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":28.199999999999999,"direction":0,"quantity":239,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.399999999999999,"profitLoss":-1147.2,"totalFees":2.3900000000000001,"mae":-3212.1599999999999,"mfe":544.91999999999996,"duration":"178.23:00:00","endTradeDrawdown":-1692.1199999999999,"isWin":false},{"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":7.1500000000000004,"direction":0,"quantity":944,"exitTime":"2016-07-01T14:00:00Z","exitPrice":8.8300000000000001,"profitLoss":1585.9200000000001,"totalFees":9.4399999999999995,"mae":-2954.7199999999998,"mfe":2624.3200000000002,"duration":"178.23:00:00","endTradeDrawdown":-1038.4000000000001,"isWin":true},{"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":21.761161978000001,"direction":0,"quantity":310,"exitTime":"2016-07-01T14:00:00Z","exitPrice":22.6642096,"profitLoss":279.94,"totalFees":3.1000000000000001,"mae":-496.70999999999998,"mfe":296.00999999999999,"duration":"178.23:00:00","endTradeDrawdown":-16.07,"isWin":true},{"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":12.592760166,"direction":0,"quantity":536,"exitTime":"2016-07-01T14:00:00Z","exitPrice":23.275633247999998,"profitLoss":5726.0200000000004,"totalFees":5.3600000000000003,"mae":-604.33000000000004,"mfe":5726.0200000000004,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":151.5,"direction":0,"quantity":44,"exitTime":"2016-07-01T14:00:00Z","exitPrice":146.34999999999999,"profitLoss":-226.59999999999999,"totalFees":2,"mae":-1107.9200000000001,"mfe":150.47999999999999,"duration":"178.23:00:00","endTradeDrawdown":-377.07999999999998,"isWin":false},{"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":31.339399,"direction":0,"quantity":215,"exitTime":"2016-07-01T14:00:00Z","exitPrice":15.60468,"profitLoss":-3382.96,"totalFees":2.1499999999999999,"mae":-3830.3000000000002,"mfe":9757.4799999999996,"duration":"178.23:00:00","endTradeDrawdown":-13140.440000000001,"isWin":false},{"symbol":{"value":"UBP","id":"HRE R735QTJ8XC9X","permtick":"UBP"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":12.206475996,"direction":0,"quantity":553,"exitTime":"2016-07-01T14:00:00Z","exitPrice":15.466924000000001,"profitLoss":1803.03,"totalFees":5.5300000000000002,"mae":-227.91999999999999,"mfe":1838.02,"duration":"178.23:00:00","endTradeDrawdown":-34.990000000000002,"isWin":true},{"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":1.6693739968430634,"direction":0,"quantity":4047,"exitTime":"2016-07-01T14:00:00Z","exitPrice":1.7619988842792451,"profitLoss":374.85000000000002,"totalFees":40.469999999999999,"mae":-2087.8699999999999,"mfe":759.25,"duration":"178.23:00:00","endTradeDrawdown":-384.39999999999998,"isWin":true},{"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":45.514425279999998,"direction":0,"quantity":148,"exitTime":"2016-07-01T14:00:00Z","exitPrice":57.807618615000003,"profitLoss":1819.3900000000001,"totalFees":2,"mae":-1047.1600000000001,"mfe":1973.96,"duration":"178.23:00:00","endTradeDrawdown":-154.56999999999999,"isWin":true},{"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":80.460239608999998,"direction":0,"quantity":83,"exitTime":"2016-07-01T14:00:00Z","exitPrice":106.37861741099999,"profitLoss":2151.23,"totalFees":2,"mae":-720.42999999999995,"mfe":2223.3000000000002,"duration":"178.23:00:00","endTradeDrawdown":-72.069999999999993,"isWin":true},{"symbol":{"value":"ASMI","id":"ASMIF R735QTJ8XC9X","permtick":"ASMI"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":188,"exitTime":"2016-07-01T14:00:00Z","exitPrice":35.810000000000002,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"AUMAW","id":"AUMAW VV4SD90B0QCL","permtick":"AUMAW"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":0.10000000000000001,"direction":0,"quantity":67551,"exitTime":"2016-07-01T14:00:00Z","exitPrice":0.070000000000000007,"profitLoss":-2026.53,"totalFees":57.418349999999997,"mae":-4728.5699999999997,"mfe":2702.04,"duration":"178.23:00:00","endTradeDrawdown":-4728.5699999999997,"isWin":false},{"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":16.687295725999999,"direction":0,"quantity":404,"exitTime":"2016-07-01T14:00:00Z","exitPrice":16.994329686,"profitLoss":124.04000000000001,"totalFees":4.04,"mae":-657.41999999999996,"mfe":313.20999999999998,"duration":"178.23:00:00","endTradeDrawdown":-189.16999999999999,"isWin":true},{"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":20.683133613999999,"direction":0,"quantity":326,"exitTime":"2016-07-01T14:00:00Z","exitPrice":21.58693426,"profitLoss":294.63999999999999,"totalFees":3.2599999999999998,"mae":-337.60000000000002,"mfe":484.91000000000003,"duration":"178.23:00:00","endTradeDrawdown":-190.27000000000001,"isWin":true},{"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":23.478218525999999,"direction":0,"quantity":287,"exitTime":"2016-07-01T14:00:00Z","exitPrice":24.469595028000001,"profitLoss":284.52999999999997,"totalFees":2.8700000000000001,"mae":-81.900000000000006,"mfe":310.20999999999998,"duration":"178.23:00:00","endTradeDrawdown":-25.68,"isWin":true},{"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":3,"direction":0,"quantity":2250,"exitTime":"2016-07-01T14:00:00Z","exitPrice":2.2200000000000002,"profitLoss":-1755,"totalFees":22.5,"mae":-2452.5,"mfe":967.5,"duration":"178.23:00:00","endTradeDrawdown":-2722.5,"isWin":false},{"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":30.338707304,"direction":0,"quantity":222,"exitTime":"2016-07-01T14:00:00Z","exitPrice":29.795128290000001,"profitLoss":-120.67,"totalFees":2.2200000000000002,"mae":-1056.8900000000001,"mfe":100.47,"duration":"178.23:00:00","endTradeDrawdown":-221.13999999999999,"isWin":false},{"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"entryTime":"2016-01-04T15:00:00Z","entryPrice":23.120000000000001,"direction":0,"quantity":292,"exitTime":"2016-07-01T14:00:00Z","exitPrice":22.809999999999999,"profitLoss":-90.519999999999996,"totalFees":2.9199999999999999,"mae":-1524.24,"mfe":1424.96,"duration":"178.23:00:00","endTradeDrawdown":-1515.48,"isWin":false},{"symbol":{"value":"XNPT","id":"XNPT T95KC04C4EW5","permtick":"XNPT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.0300000000000002,"direction":0,"quantity":1103,"exitTime":"2016-07-06T04:00:00Z","exitPrice":7.0700000000000003,"profitLoss":44.119999999999997,"totalFees":5.5149999999999997,"mae":-22.059999999999999,"mfe":44.119999999999997,"duration":"4.14:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":12.779999999999999,"direction":0,"quantity":606,"exitTime":"2016-11-02T04:00:00Z","exitPrice":42.090000000000003,"profitLoss":17761.860000000001,"totalFees":3.0299999999999998,"mae":-5411.5799999999999,"mfe":17773.98,"duration":"123.14:00:00","endTradeDrawdown":-12.119999999999999,"isWin":true},{"symbol":{"value":"AAMC","id":"AAMC VJV46QARHW85","permtick":"AAMC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.8529412650000001,"direction":0,"quantity":875,"exitTime":"2017-01-03T15:00:00Z","exitPrice":31.500000315000001,"profitLoss":19816.18,"totalFees":8.75,"mae":-1307.3499999999999,"mfe":22106.619999999999,"duration":"186.01:00:00","endTradeDrawdown":-2290.4400000000001,"isWin":true},{"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.342852239999999,"direction":0,"quantity":505,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.964507531999999,"profitLoss":818.94000000000005,"totalFees":5.0499999999999998,"mae":-311.48000000000002,"mfe":1528.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-709.19000000000005,"isWin":true},{"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":35.369999999999997,"direction":0,"quantity":219,"exitTime":"2017-01-03T15:00:00Z","exitPrice":33.600000000000001,"profitLoss":-387.63,"totalFees":2.1899999999999999,"mae":-1066.53,"mfe":2111.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2498.79,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":8.75,"direction":0,"quantity":886,"exitTime":"2017-01-03T15:00:00Z","exitPrice":14.4,"profitLoss":5005.8999999999996,"totalFees":8.8599999999999994,"mae":-301.24000000000001,"mfe":6645,"duration":"186.01:00:00","endTradeDrawdown":-1639.0999999999999,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.7230065400000001,"direction":0,"quantity":1153,"exitTime":"2017-01-03T15:00:00Z","exitPrice":9.9881245199999995,"profitLoss":3764.6799999999998,"totalFees":11.529999999999999,"mae":-126.76000000000001,"mfe":5666.2700000000004,"duration":"186.01:00:00","endTradeDrawdown":-1901.5899999999999,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":107.059474743,"direction":0,"quantity":72,"exitTime":"2017-01-03T15:00:00Z","exitPrice":95.425070684999994,"profitLoss":-837.67999999999995,"totalFees":2,"mae":-1375.78,"mfe":111.98,"duration":"186.01:00:00","endTradeDrawdown":-949.65999999999997,"isWin":false},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.1381092399999999,"direction":0,"quantity":2471,"exitTime":"2017-01-03T15:00:00Z","exitPrice":3.2380741999999998,"profitLoss":247.00999999999999,"totalFees":24.710000000000001,"mae":-711.39999999999998,"mfe":760.13,"duration":"186.01:00:00","endTradeDrawdown":-513.12,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.4971598720000001,"direction":0,"quantity":1411,"exitTime":"2017-01-03T15:00:00Z","exitPrice":6.0260087430000002,"profitLoss":746.21000000000004,"totalFees":14.109999999999999,"mae":-128.74000000000001,"mfe":860.21000000000004,"duration":"186.01:00:00","endTradeDrawdown":-114,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":10.333852372999999,"direction":0,"quantity":750,"exitTime":"2017-01-03T15:00:00Z","exitPrice":10.335848817,"profitLoss":1.5,"totalFees":7.5,"mae":-1323.8399999999999,"mfe":551.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-550.05999999999995,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":19.322759999999999,"direction":0,"quantity":401,"exitTime":"2017-01-03T15:00:00Z","exitPrice":30.228485744,"profitLoss":4373.1999999999998,"totalFees":4.0099999999999998,"mae":-427.95999999999998,"mfe":4807.04,"duration":"186.01:00:00","endTradeDrawdown":-433.83999999999997,"isWin":true},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":79.564086900000007,"direction":0,"quantity":97,"exitTime":"2017-01-03T15:00:00Z","exitPrice":68.770401579999998,"profitLoss":-1046.99,"totalFees":2,"mae":-1163.72,"mfe":158.03999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1205.03,"isWin":false},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.2465750739999999,"direction":0,"quantity":1478,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.3515311360000002,"profitLoss":155.13,"totalFees":14.779999999999999,"mae":-428.88999999999999,"mfe":473.08999999999997,"duration":"186.01:00:00","endTradeDrawdown":-317.95999999999998,"isWin":true},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":248.3305216,"direction":0,"quantity":31,"exitTime":"2017-01-03T15:00:00Z","exitPrice":346.520477266,"profitLoss":3043.8899999999999,"totalFees":2,"mae":-273.94999999999999,"mfe":3352.71,"duration":"186.01:00:00","endTradeDrawdown":-308.81999999999999,"isWin":true},{"symbol":{"value":"FENG","id":"FENG UWI8EVWM5L5X","permtick":"FENG"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":5.7874855319999998,"direction":0,"quantity":1339,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.0759094420000004,"profitLoss":-952.79999999999995,"totalFees":13.390000000000001,"mae":-1101.01,"mfe":825.75999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1778.5599999999999,"isWin":false},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":94.310000000000002,"direction":0,"quantity":82,"exitTime":"2017-01-03T15:00:00Z","exitPrice":81.599999999999994,"profitLoss":-1042.22,"totalFees":2,"mae":-1056.1600000000001,"mfe":198.44,"duration":"186.01:00:00","endTradeDrawdown":-1240.6600000000001,"isWin":false},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":94.306823424000001,"direction":0,"quantity":82,"exitTime":"2017-01-03T15:00:00Z","exitPrice":92.156216529999995,"profitLoss":-176.34999999999999,"totalFees":2,"mae":-234.86000000000001,"mfe":21.16,"duration":"186.01:00:00","endTradeDrawdown":-197.50999999999999,"isWin":false},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":14.264098395,"direction":0,"quantity":543,"exitTime":"2017-01-03T15:00:00Z","exitPrice":16.763570375,"profitLoss":1357.21,"totalFees":5.4299999999999997,"mae":-1095.4000000000001,"mfe":1930.3699999999999,"duration":"186.01:00:00","endTradeDrawdown":-573.15999999999997,"isWin":true},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":61.308174303999998,"direction":0,"quantity":126,"exitTime":"2017-01-03T15:00:00Z","exitPrice":66.837778721999996,"profitLoss":696.73000000000002,"totalFees":2,"mae":-132.65000000000001,"mfe":743.03999999999996,"duration":"186.01:00:00","endTradeDrawdown":-46.310000000000002,"isWin":true},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":53.272381904,"direction":0,"quantity":145,"exitTime":"2017-01-03T15:00:00Z","exitPrice":50.816340234000002,"profitLoss":-356.13,"totalFees":2,"mae":-963.12,"mfe":151.36000000000001,"duration":"186.01:00:00","endTradeDrawdown":-507.49000000000001,"isWin":false},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":236.5,"direction":0,"quantity":32,"exitTime":"2017-01-03T15:00:00Z","exitPrice":181.5,"profitLoss":-1760,"totalFees":2,"mae":-2000,"mfe":720,"duration":"186.01:00:00","endTradeDrawdown":-2480,"isWin":false},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":33.899999999999999,"direction":0,"quantity":228,"exitTime":"2017-01-03T15:00:00Z","exitPrice":33.329999999999998,"profitLoss":-129.96000000000001,"totalFees":2.2799999999999998,"mae":-688.55999999999995,"mfe":1778.4000000000001,"duration":"186.01:00:00","endTradeDrawdown":-1908.3599999999999,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":43.219999999999999,"direction":0,"quantity":179,"exitTime":"2017-01-03T15:00:00Z","exitPrice":54.280000000000001,"profitLoss":1979.74,"totalFees":2,"mae":-230.91,"mfe":2088.9299999999998,"duration":"186.01:00:00","endTradeDrawdown":-109.19,"isWin":true},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17.527660253600001,"direction":0,"quantity":442,"exitTime":"2017-01-03T15:00:00Z","exitPrice":21.006783595200002,"profitLoss":1537.77,"totalFees":4.4199999999999999,"mae":-171.66999999999999,"mfe":1704.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-166.31,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":17.474347829999999,"direction":0,"quantity":443,"exitTime":"2017-01-03T15:00:00Z","exitPrice":21.240239616,"profitLoss":1668.29,"totalFees":4.4299999999999997,"mae":-959.00999999999999,"mfe":2225.5599999999999,"duration":"186.01:00:00","endTradeDrawdown":-557.26999999999998,"isWin":true},{"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":3.1200000000000001,"direction":0,"quantity":2486,"exitTime":"2017-01-03T15:00:00Z","exitPrice":1.9099999999999999,"profitLoss":-3008.0599999999999,"totalFees":24.859999999999999,"mae":-3182.0799999999999,"mfe":9247.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-12255.98,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":27.836829734999998,"direction":0,"quantity":278,"exitTime":"2017-01-03T15:00:00Z","exitPrice":31.490437334999999,"profitLoss":1015.7,"totalFees":2.7799999999999998,"mae":-305.56999999999999,"mfe":1139.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-123.98999999999999,"isWin":true},{"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":11.5,"direction":0,"quantity":674,"exitTime":"2017-01-03T15:00:00Z","exitPrice":13,"profitLoss":1011,"totalFees":6.7400000000000002,"mae":0,"mfe":6234.5,"duration":"186.01:00:00","endTradeDrawdown":-5223.5,"isWin":true},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":15.030845896000001,"direction":0,"quantity":516,"exitTime":"2017-01-03T15:00:00Z","exitPrice":24.279010795000001,"profitLoss":4772.0500000000002,"totalFees":5.1600000000000001,"mae":-195.88,"mfe":5242.1499999999996,"duration":"186.01:00:00","endTradeDrawdown":-470.10000000000002,"isWin":true},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":21.535914933000001,"direction":0,"quantity":360,"exitTime":"2017-01-03T15:00:00Z","exitPrice":33.083350420000002,"profitLoss":4157.0799999999999,"totalFees":3.6000000000000001,"mae":-270.44999999999999,"mfe":4426.96,"duration":"186.01:00:00","endTradeDrawdown":-269.88,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":30.570001604000002,"direction":0,"quantity":253,"exitTime":"2017-01-03T15:00:00Z","exitPrice":35.798471243999998,"profitLoss":1322.8,"totalFees":2.5299999999999998,"mae":-194.22999999999999,"mfe":1508.6600000000001,"duration":"186.01:00:00","endTradeDrawdown":-185.86000000000001,"isWin":true},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":43.649080075999997,"direction":0,"quantity":177,"exitTime":"2017-01-03T15:00:00Z","exitPrice":42.846057584999997,"profitLoss":-142.13,"totalFees":2,"mae":-184.84,"mfe":33.07,"duration":"186.01:00:00","endTradeDrawdown":-175.19999999999999,"isWin":false},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":7.3523276600000003,"direction":0,"quantity":1055,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.2583914800000002,"profitLoss":-2209.0999999999999,"totalFees":10.550000000000001,"mae":-2740.75,"mfe":1475.0799999999999,"duration":"186.01:00:00","endTradeDrawdown":-3684.1799999999998,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":0.47999999999999998,"direction":0,"quantity":16156,"exitTime":"2017-01-03T15:00:00Z","exitPrice":0.87,"profitLoss":6300.8400000000001,"totalFees":109.053,"mae":-969.36000000000001,"mfe":8239.5599999999995,"duration":"186.01:00:00","endTradeDrawdown":-1938.72,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":32.499493890249603,"direction":0,"quantity":238,"exitTime":"2017-01-03T15:00:00Z","exitPrice":34.408371160000002,"profitLoss":454.31,"totalFees":2.3799999999999999,"mae":-346.52999999999997,"mfe":1115.28,"duration":"186.01:00:00","endTradeDrawdown":-660.97000000000003,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":19.390000000000001,"direction":0,"quantity":400,"exitTime":"2017-01-03T15:00:00Z","exitPrice":20.800000000000001,"profitLoss":564,"totalFees":4,"mae":-1280,"mfe":564,"duration":"186.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":65.481076713999997,"direction":0,"quantity":118,"exitTime":"2017-01-03T15:00:00Z","exitPrice":63.676618775000001,"profitLoss":-212.93000000000001,"totalFees":2,"mae":-310.27999999999997,"mfe":78.189999999999998,"duration":"186.01:00:00","endTradeDrawdown":-291.12,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":82.942862434999995,"direction":0,"quantity":93,"exitTime":"2017-01-03T15:00:00Z","exitPrice":78.627602569000004,"profitLoss":-401.31999999999999,"totalFees":2,"mae":-789.10000000000002,"mfe":1421.8199999999999,"duration":"186.01:00:00","endTradeDrawdown":-1823.1400000000001,"isWin":false},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2016-07-01T14:00:00Z","entryPrice":6.0499999999999998,"direction":0,"quantity":1281,"exitTime":"2017-01-03T15:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-1281,"totalFees":12.81,"mae":-1793.4000000000001,"mfe":5059.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-6340.9499999999998,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":14.4,"direction":0,"quantity":657,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.0499999999999998,"profitLoss":-6142.9499999999998,"totalFees":6.5700000000000003,"mae":-6799.9499999999998,"mfe":611.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-6753.96,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":9.9881245199999995,"direction":0,"quantity":946,"exitTime":"2017-07-03T14:00:00Z","exitPrice":8.9070438650000003,"profitLoss":-1022.7,"totalFees":9.4600000000000009,"mae":-1564.22,"mfe":1005.65,"duration":"180.23:00:00","endTradeDrawdown":-2028.3499999999999,"isWin":false},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":33.141637719999999,"direction":0,"quantity":285,"exitTime":"2017-07-03T14:00:00Z","exitPrice":39.899736736999998,"profitLoss":1926.0599999999999,"totalFees":2.8500000000000001,"mae":-150.78,"mfe":2395.48,"duration":"180.23:00:00","endTradeDrawdown":-469.42000000000002,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5320,"direction":0,"quantity":1,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1600,"profitLoss":-3720,"totalFees":2,"mae":-3960,"mfe":40,"duration":"180.23:00:00","endTradeDrawdown":-3760,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.5951648599999999,"direction":0,"quantity":5930,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.682704395,"profitLoss":519.11000000000001,"totalFees":59.299999999999997,"mae":-346.06999999999999,"mfe":5594.8500000000004,"duration":"180.23:00:00","endTradeDrawdown":-5075.7399999999998,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":95.425070684999994,"direction":0,"quantity":99,"exitTime":"2017-07-03T14:00:00Z","exitPrice":107.1547872,"profitLoss":1161.24,"totalFees":2,"mae":-193.34999999999999,"mfe":1713.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-551.88999999999999,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":3.2380741999999998,"direction":0,"quantity":2921,"exitTime":"2017-07-03T14:00:00Z","exitPrice":3.7019369520000001,"profitLoss":1354.9400000000001,"totalFees":29.210000000000001,"mae":0,"mfe":1968.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-613.94000000000005,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":6.0260087430000002,"direction":0,"quantity":1569,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6.9262640370000002,"profitLoss":1412.5,"totalFees":15.69,"mae":0,"mfe":1555.8699999999999,"duration":"180.23:00:00","endTradeDrawdown":-143.37,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":10.335848817,"direction":0,"quantity":915,"exitTime":"2017-07-03T14:00:00Z","exitPrice":11.494179095,"profitLoss":1059.8699999999999,"totalFees":9.1500000000000004,"mae":-1040.5,"mfe":1215.1099999999999,"duration":"180.23:00:00","endTradeDrawdown":-155.24000000000001,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":30.228485744,"direction":0,"quantity":312,"exitTime":"2017-07-03T14:00:00Z","exitPrice":29.14415052,"profitLoss":-338.31,"totalFees":3.1200000000000001,"mae":-1965.53,"mfe":492.38,"duration":"180.23:00:00","endTradeDrawdown":-830.69000000000005,"isWin":false},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":68.770401579999998,"direction":0,"quantity":137,"exitTime":"2017-07-03T14:00:00Z","exitPrice":70.575520479999994,"profitLoss":247.30000000000001,"totalFees":2,"mae":-583.38,"mfe":977.78999999999996,"duration":"180.23:00:00","endTradeDrawdown":-730.49000000000001,"isWin":true},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.3515311360000002,"direction":0,"quantity":1767,"exitTime":"2017-07-03T14:00:00Z","exitPrice":5.8228492139999997,"profitLoss":832.82000000000005,"totalFees":17.670000000000002,"mae":-68.030000000000001,"mfe":1237.4300000000001,"duration":"180.23:00:00","endTradeDrawdown":-404.61000000000001,"isWin":true},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":346.520477266,"direction":0,"quantity":27,"exitTime":"2017-07-03T14:00:00Z","exitPrice":368.68156412100001,"profitLoss":598.35000000000002,"totalFees":2,"mae":-924.26999999999998,"mfe":713.5,"duration":"180.23:00:00","endTradeDrawdown":-115.15000000000001,"isWin":true},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":19.050194796,"direction":0,"quantity":496,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.880021721999999,"profitLoss":1403.5899999999999,"totalFees":4.96,"mae":0,"mfe":1672.47,"duration":"180.23:00:00","endTradeDrawdown":-268.88,"isWin":true},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":81.599999999999994,"direction":0,"quantity":115,"exitTime":"2017-07-03T14:00:00Z","exitPrice":85.079999999999998,"profitLoss":400.19999999999999,"totalFees":2,"mae":0,"mfe":838.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-438.14999999999998,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":92.156216529999995,"direction":0,"quantity":102,"exitTime":"2017-07-03T14:00:00Z","exitPrice":93.808086596999999,"profitLoss":168.49000000000001,"totalFees":2,"mae":-13.050000000000001,"mfe":224.63,"duration":"180.23:00:00","endTradeDrawdown":-56.140000000000001,"isWin":true},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":16.763570375,"direction":0,"quantity":564,"exitTime":"2017-07-03T14:00:00Z","exitPrice":15.081819041999999,"profitLoss":-948.50999999999999,"totalFees":5.6399999999999997,"mae":-1800.5599999999999,"mfe":565.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1514.0699999999999,"isWin":false},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":66.837778721999996,"direction":0,"quantity":141,"exitTime":"2017-07-03T14:00:00Z","exitPrice":74.230098150000003,"profitLoss":1042.3199999999999,"totalFees":2,"mae":-25.629999999999999,"mfe":1131.3299999999999,"duration":"180.23:00:00","endTradeDrawdown":-89.010000000000005,"isWin":true},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":50.816340234000002,"direction":0,"quantity":186,"exitTime":"2017-07-03T14:00:00Z","exitPrice":51.418828374999997,"profitLoss":112.06,"totalFees":2,"mae":-139.22999999999999,"mfe":384.08999999999997,"duration":"180.23:00:00","endTradeDrawdown":-272.02999999999997,"isWin":true},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":181.5,"direction":0,"quantity":52,"exitTime":"2017-07-03T14:00:00Z","exitPrice":85,"profitLoss":-5018,"totalFees":2,"mae":-5200,"mfe":52,"duration":"180.23:00:00","endTradeDrawdown":-5070,"isWin":false},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":33.329999999999998,"direction":0,"quantity":283,"exitTime":"2017-07-03T14:00:00Z","exitPrice":38.649999999999999,"profitLoss":1505.5599999999999,"totalFees":2.8300000000000001,"mae":-172.63,"mfe":6302.4099999999999,"duration":"180.23:00:00","endTradeDrawdown":-4796.8500000000004,"isWin":true},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":12.359680325999999,"direction":0,"quantity":765,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.05984655,"profitLoss":535.63,"totalFees":7.6500000000000004,"mae":-94.5,"mfe":1020.1900000000001,"duration":"180.23:00:00","endTradeDrawdown":-484.56,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":54.280000000000001,"direction":0,"quantity":174,"exitTime":"2017-07-03T14:00:00Z","exitPrice":52.75,"profitLoss":-266.22000000000003,"totalFees":2,"mae":-861.29999999999995,"mfe":697.74000000000001,"duration":"180.23:00:00","endTradeDrawdown":-963.96000000000004,"isWin":false},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":21.006783595200002,"direction":0,"quantity":450,"exitTime":"2017-07-03T14:00:00Z","exitPrice":21.5766874764,"profitLoss":256.45999999999998,"totalFees":4.5,"mae":-318.16000000000003,"mfe":300.98000000000002,"duration":"180.23:00:00","endTradeDrawdown":-44.520000000000003,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":21.240239616,"direction":0,"quantity":445,"exitTime":"2017-07-03T14:00:00Z","exitPrice":22.987469904000001,"profitLoss":777.51999999999998,"totalFees":4.4500000000000002,"mae":-359.68000000000001,"mfe":2198.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1421.3599999999999,"isWin":true},{"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":1.9099999999999999,"direction":0,"quantity":4953,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.8,"profitLoss":-544.83000000000004,"totalFees":49.530000000000001,"mae":-1485.9000000000001,"mfe":6290.3100000000004,"duration":"180.23:00:00","endTradeDrawdown":-6835.1400000000003,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":31.490437334999999,"direction":0,"quantity":300,"exitTime":"2017-07-03T14:00:00Z","exitPrice":36.747862499999997,"profitLoss":1577.23,"totalFees":3,"mae":-8.4900000000000002,"mfe":1577.23,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":24.279010795000001,"direction":0,"quantity":389,"exitTime":"2017-07-03T14:00:00Z","exitPrice":24.47811411,"profitLoss":77.450000000000003,"totalFees":3.8900000000000001,"mae":-885.98000000000002,"mfe":986.85000000000002,"duration":"180.23:00:00","endTradeDrawdown":-909.39999999999998,"isWin":true},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":7.6200000000000001,"direction":0,"quantity":1241,"exitTime":"2017-07-03T14:00:00Z","exitPrice":13.65,"profitLoss":7483.2299999999996,"totalFees":12.41,"mae":-1451.97,"mfe":10945.620000000001,"duration":"180.23:00:00","endTradeDrawdown":-3462.3899999999999,"isWin":true},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":33.083350420000002,"direction":0,"quantity":285,"exitTime":"2017-07-03T14:00:00Z","exitPrice":32.889484215000003,"profitLoss":-55.25,"totalFees":2.8500000000000001,"mae":-1052.3699999999999,"mfe":1287.6800000000001,"duration":"180.23:00:00","endTradeDrawdown":-1342.9300000000001,"isWin":false},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":35.798471243999998,"direction":0,"quantity":264,"exitTime":"2017-07-03T14:00:00Z","exitPrice":37.737931328000002,"profitLoss":512.01999999999998,"totalFees":2.6400000000000001,"mae":-8.7400000000000002,"mfe":1862.55,"duration":"180.23:00:00","endTradeDrawdown":-1350.53,"isWin":true},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":42.846057584999997,"direction":0,"quantity":220,"exitTime":"2017-07-03T14:00:00Z","exitPrice":43.616185823999999,"profitLoss":169.43000000000001,"totalFees":2.2000000000000002,"mae":0,"mfe":228.75,"duration":"180.23:00:00","endTradeDrawdown":-59.32,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.2583914800000002,"direction":0,"quantity":1799,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.7,"profitLoss":-6401.5500000000002,"totalFees":17.989999999999998,"mae":-7588.8900000000003,"mfe":245.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-6646.8100000000004,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":0.87,"direction":0,"quantity":10870,"exitTime":"2017-07-03T14:00:00Z","exitPrice":1.26,"profitLoss":4239.3000000000002,"totalFees":101.6345,"mae":0,"mfe":8152.5,"duration":"180.23:00:00","endTradeDrawdown":-3913.1999999999998,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":34.408371160000002,"direction":0,"quantity":274,"exitTime":"2017-07-03T14:00:00Z","exitPrice":35.598134936000001,"profitLoss":326,"totalFees":2.7400000000000002,"mae":-363.99000000000001,"mfe":480.10000000000002,"duration":"180.23:00:00","endTradeDrawdown":-154.09999999999999,"isWin":true},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":41.528469999999999,"direction":0,"quantity":227,"exitTime":"2017-07-03T14:00:00Z","exitPrice":41.594915552000003,"profitLoss":15.08,"totalFees":2.27,"mae":-26.399999999999999,"mfe":22.620000000000001,"duration":"180.23:00:00","endTradeDrawdown":-7.54,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":20.800000000000001,"direction":0,"quantity":454,"exitTime":"2017-07-03T14:00:00Z","exitPrice":16.949999999999999,"profitLoss":-1747.9000000000001,"totalFees":4.54,"mae":-2419.8200000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1747.9000000000001,"isWin":false},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":63.676618775000001,"direction":0,"quantity":148,"exitTime":"2017-07-03T14:00:00Z","exitPrice":66.045887886000003,"profitLoss":350.64999999999998,"totalFees":2,"mae":-17.879999999999999,"mfe":430.56,"duration":"180.23:00:00","endTradeDrawdown":-79.909999999999997,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":78.627602569000004,"direction":0,"quantity":120,"exitTime":"2017-07-03T14:00:00Z","exitPrice":119.22312056,"profitLoss":4871.46,"totalFees":2,"mae":-28.219999999999999,"mfe":5746.7399999999998,"duration":"180.23:00:00","endTradeDrawdown":-875.27999999999997,"isWin":true},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2017-01-03T15:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":1872,"exitTime":"2017-07-03T14:00:00Z","exitPrice":6,"profitLoss":1778.4000000000001,"totalFees":18.719999999999999,"mae":-1404,"mfe":2414.8800000000001,"duration":"180.23:00:00","endTradeDrawdown":-636.48000000000002,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.0499999999999998,"direction":0,"quantity":1923,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.7300000000000004,"profitLoss":3230.6399999999999,"totalFees":19.23,"mae":-1346.0999999999999,"mfe":6153.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-2922.96,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":8.9070438650000003,"direction":0,"quantity":1089,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.7121867179999999,"profitLoss":876.79999999999995,"totalFees":10.890000000000001,"mae":-648.57000000000005,"mfe":891.50999999999999,"duration":"183.01:00:00","endTradeDrawdown":-14.710000000000001,"isWin":true},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":39.899736736999998,"direction":0,"quantity":243,"exitTime":"2018-01-02T15:00:00Z","exitPrice":40.520000000000003,"profitLoss":150.72,"totalFees":2.4300000000000002,"mae":-637.97000000000003,"mfe":652.51999999999998,"duration":"183.01:00:00","endTradeDrawdown":-501.80000000000001,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1600,"direction":0,"quantity":6,"exitTime":"2018-01-02T15:00:00Z","exitPrice":840,"profitLoss":-4560,"totalFees":2,"mae":-4800,"mfe":4080,"duration":"183.01:00:00","endTradeDrawdown":-8640,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.682704395,"direction":0,"quantity":5770,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.0523157649999999,"profitLoss":2132.6599999999999,"totalFees":57.700000000000003,"mae":-168.37,"mfe":3872.46,"duration":"183.01:00:00","endTradeDrawdown":-1739.8,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":107.1547872,"direction":0,"quantity":90,"exitTime":"2018-01-02T15:00:00Z","exitPrice":119.110156557,"profitLoss":1075.98,"totalFees":2,"mae":-584.02999999999997,"mfe":1278.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-202.13999999999999,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":3.7019369520000001,"direction":0,"quantity":2622,"exitTime":"2018-01-02T15:00:00Z","exitPrice":3.9332476079999998,"profitLoss":606.5,"totalFees":26.219999999999999,"mae":-1092.22,"mfe":619.96000000000004,"duration":"183.01:00:00","endTradeDrawdown":-13.460000000000001,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6.9262640370000002,"direction":0,"quantity":1401,"exitTime":"2018-01-02T15:00:00Z","exitPrice":7.5620849699999999,"profitLoss":890.78999999999996,"totalFees":14.01,"mae":-190.55000000000001,"mfe":960.83000000000004,"duration":"183.01:00:00","endTradeDrawdown":-70.040000000000006,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":11.494179095,"direction":0,"quantity":844,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.80149686,"profitLoss":1103.3800000000001,"totalFees":8.4399999999999995,"mae":-228.62,"mfe":1442.6500000000001,"duration":"183.01:00:00","endTradeDrawdown":-339.26999999999998,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":29.14415052,"direction":0,"quantity":333,"exitTime":"2018-01-02T15:00:00Z","exitPrice":29.19024735,"profitLoss":15.35,"totalFees":3.3300000000000001,"mae":-1377.47,"mfe":972.45000000000005,"duration":"183.01:00:00","endTradeDrawdown":-957.10000000000002,"isWin":true},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":70.575520479999994,"direction":0,"quantity":137,"exitTime":"2018-01-02T15:00:00Z","exitPrice":54.588646939999997,"profitLoss":-2190.1999999999998,"totalFees":2,"mae":-2507.25,"mfe":55.799999999999997,"duration":"183.01:00:00","endTradeDrawdown":-2246,"isWin":false},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":5.8228492139999997,"direction":0,"quantity":1667,"exitTime":"2018-01-02T15:00:00Z","exitPrice":6.0635427200000001,"profitLoss":401.24000000000001,"totalFees":16.670000000000002,"mae":-246.27000000000001,"mfe":438.19,"duration":"183.01:00:00","endTradeDrawdown":-36.950000000000003,"isWin":true},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":368.68156412100001,"direction":0,"quantity":26,"exitTime":"2018-01-02T15:00:00Z","exitPrice":396.12208052800003,"profitLoss":713.45000000000005,"totalFees":2,"mae":-1369.1700000000001,"mfe":1460.3099999999999,"duration":"183.01:00:00","endTradeDrawdown":-746.86000000000001,"isWin":true},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.880021721999999,"direction":0,"quantity":443,"exitTime":"2018-01-02T15:00:00Z","exitPrice":24.51139152,"profitLoss":1165.7,"totalFees":4.4299999999999997,"mae":-176.12,"mfe":1168.78,"duration":"183.01:00:00","endTradeDrawdown":-3.0800000000000001,"isWin":true},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":85.079999999999998,"direction":0,"quantity":114,"exitTime":"2018-01-02T15:00:00Z","exitPrice":85.489999999999995,"profitLoss":46.740000000000002,"totalFees":2,"mae":-124.26000000000001,"mfe":470.81999999999999,"duration":"183.01:00:00","endTradeDrawdown":-424.07999999999998,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":93.808086596999999,"direction":0,"quantity":103,"exitTime":"2018-01-02T15:00:00Z","exitPrice":93.144802170000006,"profitLoss":-68.319999999999993,"totalFees":2,"mae":-89.319999999999993,"mfe":111.05,"duration":"183.01:00:00","endTradeDrawdown":-179.37,"isWin":false},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":15.081819041999999,"direction":0,"quantity":643,"exitTime":"2018-01-02T15:00:00Z","exitPrice":16.572983700000002,"profitLoss":958.82000000000005,"totalFees":6.4299999999999997,"mae":-160.78,"mfe":1897.8900000000001,"duration":"183.01:00:00","endTradeDrawdown":-939.07000000000005,"isWin":true},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":74.230098150000003,"direction":0,"quantity":130,"exitTime":"2018-01-02T15:00:00Z","exitPrice":82.375389252000005,"profitLoss":1058.8900000000001,"totalFees":2,"mae":-62.810000000000002,"mfe":1110.03,"duration":"183.01:00:00","endTradeDrawdown":-51.140000000000001,"isWin":true},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":51.418828374999997,"direction":0,"quantity":188,"exitTime":"2018-01-02T15:00:00Z","exitPrice":54.122188059999999,"profitLoss":508.23000000000002,"totalFees":2,"mae":-192.50999999999999,"mfe":567.65999999999997,"duration":"183.01:00:00","endTradeDrawdown":-59.43,"isWin":true},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":85,"direction":0,"quantity":114,"exitTime":"2018-01-02T15:00:00Z","exitPrice":139,"profitLoss":6156,"totalFees":2,"mae":-2109,"mfe":9747,"duration":"183.01:00:00","endTradeDrawdown":-3591,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":38.649999999999999,"direction":0,"quantity":251,"exitTime":"2018-01-02T15:00:00Z","exitPrice":27.449999999999999,"profitLoss":-2811.1999999999998,"totalFees":2.5099999999999998,"mae":-3273.04,"mfe":569.76999999999998,"duration":"183.01:00:00","endTradeDrawdown":-3380.9699999999998,"isWin":false},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.05984655,"direction":0,"quantity":743,"exitTime":"2018-01-02T15:00:00Z","exitPrice":12.693292302,"profitLoss":-272.35000000000002,"totalFees":7.4299999999999997,"mae":-364.38,"mfe":515.25,"duration":"183.01:00:00","endTradeDrawdown":-787.60000000000002,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":52.75,"direction":0,"quantity":184,"exitTime":"2018-01-02T15:00:00Z","exitPrice":61.140000000000001,"profitLoss":1543.76,"totalFees":2,"mae":-640.32000000000005,"mfe":2049.7600000000002,"duration":"183.01:00:00","endTradeDrawdown":-506,"isWin":true},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":21.5766874764,"direction":0,"quantity":450,"exitTime":"2018-01-02T15:00:00Z","exitPrice":23.857264860000001,"profitLoss":1026.26,"totalFees":4.5,"mae":-406.39999999999998,"mfe":1081.46,"duration":"183.01:00:00","endTradeDrawdown":-55.200000000000003,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":22.987469904000001,"direction":0,"quantity":422,"exitTime":"2018-01-02T15:00:00Z","exitPrice":25.571618632,"profitLoss":1090.51,"totalFees":4.2199999999999998,"mae":-175.88,"mfe":1999.25,"duration":"183.01:00:00","endTradeDrawdown":-908.74000000000001,"isWin":true},{"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.8,"direction":0,"quantity":5395,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.0700000000000001,"profitLoss":-3938.3499999999999,"totalFees":53.950000000000003,"mae":-4208.1000000000004,"mfe":1780.3499999999999,"duration":"183.01:00:00","endTradeDrawdown":-5718.6999999999998,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":36.747862499999997,"direction":0,"quantity":264,"exitTime":"2018-01-02T15:00:00Z","exitPrice":39.216373019999999,"profitLoss":651.69000000000005,"totalFees":2.6400000000000001,"mae":-108.66,"mfe":730.28999999999996,"duration":"183.01:00:00","endTradeDrawdown":-78.599999999999994,"isWin":true},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":24.47811411,"direction":0,"quantity":396,"exitTime":"2018-01-02T15:00:00Z","exitPrice":28.132370399999999,"profitLoss":1447.0899999999999,"totalFees":3.96,"mae":-127.06999999999999,"mfe":2526,"duration":"183.01:00:00","endTradeDrawdown":-1078.9100000000001,"isWin":true},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":13.65,"direction":0,"quantity":711,"exitTime":"2018-01-02T15:00:00Z","exitPrice":13.359999999999999,"profitLoss":-206.19,"totalFees":7.1100000000000003,"mae":-1692.1800000000001,"mfe":3604.77,"duration":"183.01:00:00","endTradeDrawdown":-3810.96,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":32.889484215000003,"direction":0,"quantity":295,"exitTime":"2018-01-02T15:00:00Z","exitPrice":37.033289574999998,"profitLoss":1222.4200000000001,"totalFees":2.9500000000000002,"mae":-1169.4000000000001,"mfe":1659.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-436.69999999999999,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":37.737931328000002,"direction":0,"quantity":257,"exitTime":"2018-01-02T15:00:00Z","exitPrice":41.399337664000001,"profitLoss":940.98000000000002,"totalFees":2.5699999999999998,"mae":-50.859999999999999,"mfe":1834.73,"duration":"183.01:00:00","endTradeDrawdown":-893.75,"isWin":true},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":43.616185823999999,"direction":0,"quantity":222,"exitTime":"2018-01-02T15:00:00Z","exitPrice":43.371599740000001,"profitLoss":-54.299999999999997,"totalFees":2.2200000000000002,"mae":-90.390000000000001,"mfe":101.90000000000001,"duration":"183.01:00:00","endTradeDrawdown":-156.19999999999999,"isWin":false},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.7,"direction":0,"quantity":5713,"exitTime":"2018-01-02T15:00:00Z","exitPrice":1.1899999999999999,"profitLoss":-2913.6300000000001,"totalFees":57.130000000000003,"mae":-4399.0100000000002,"mfe":0,"duration":"183.01:00:00","endTradeDrawdown":-2913.6300000000001,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":1.26,"direction":0,"quantity":7704,"exitTime":"2018-01-02T15:00:00Z","exitPrice":2.3700000000000001,"profitLoss":8551.4400000000005,"totalFees":77.040000000000006,"mae":-616.32000000000005,"mfe":8859.6000000000004,"duration":"183.01:00:00","endTradeDrawdown":-308.16000000000003,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":35.598134936000001,"direction":0,"quantity":272,"exitTime":"2018-01-02T15:00:00Z","exitPrice":31.868802341999999,"profitLoss":-1014.38,"totalFees":2.7200000000000002,"mae":-1815.0999999999999,"mfe":258,"duration":"183.01:00:00","endTradeDrawdown":-1272.3800000000001,"isWin":false},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":41.594915552000003,"direction":0,"quantity":233,"exitTime":"2018-01-02T15:00:00Z","exitPrice":41.794623190000003,"profitLoss":46.530000000000001,"totalFees":2.3300000000000001,"mae":-224.49000000000001,"mfe":104.68000000000001,"duration":"183.01:00:00","endTradeDrawdown":-58.149999999999999,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":16.949999999999999,"direction":0,"quantity":572,"exitTime":"2018-01-02T15:00:00Z","exitPrice":21.050000000000001,"profitLoss":2345.1999999999998,"totalFees":5.7199999999999998,"mae":-497.63999999999999,"mfe":2345.1999999999998,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":66.045887886000003,"direction":0,"quantity":146,"exitTime":"2018-01-02T15:00:00Z","exitPrice":66.862288871999993,"profitLoss":119.19,"totalFees":2,"mae":-36.43,"mfe":204.53,"duration":"183.01:00:00","endTradeDrawdown":-85.340000000000003,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":119.22312056,"direction":0,"quantity":81,"exitTime":"2018-01-02T15:00:00Z","exitPrice":151.82034035699999,"profitLoss":2640.3699999999999,"totalFees":2,"mae":-451.80000000000001,"mfe":3027.6300000000001,"duration":"183.01:00:00","endTradeDrawdown":-387.25999999999999,"isWin":true},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2017-07-03T14:00:00Z","entryPrice":6,"direction":0,"quantity":1618,"exitTime":"2018-01-02T15:00:00Z","exitPrice":9.3800000000000008,"profitLoss":5468.8400000000001,"totalFees":16.18,"mae":-436.86000000000001,"mfe":5646.8199999999997,"duration":"183.01:00:00","endTradeDrawdown":-177.97999999999999,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":1553,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.6299999999999999,"profitLoss":-4814.3000000000002,"totalFees":15.529999999999999,"mae":-4814.3000000000002,"mfe":1972.3099999999999,"duration":"180.23:00:00","endTradeDrawdown":-6786.6099999999997,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.7121867179999999,"direction":0,"quantity":1075,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.2506992599999993,"profitLoss":-496.10000000000002,"totalFees":10.75,"mae":-2149.8200000000002,"mfe":834.63,"duration":"180.23:00:00","endTradeDrawdown":-1330.73,"isWin":false},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":40.520000000000003,"direction":0,"quantity":257,"exitTime":"2018-07-02T14:00:00Z","exitPrice":43.579999999999998,"profitLoss":786.41999999999996,"totalFees":2.5699999999999998,"mae":-593.66999999999996,"mfe":1452.05,"duration":"180.23:00:00","endTradeDrawdown":-665.63,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":840,"direction":0,"quantity":12,"exitTime":"2018-07-02T14:00:00Z","exitPrice":620,"profitLoss":-2640,"totalFees":2,"mae":-3072,"mfe":2256,"duration":"180.23:00:00","endTradeDrawdown":-4896,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.0523157649999999,"direction":0,"quantity":5092,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.1690351450000001,"profitLoss":594.34000000000003,"totalFees":50.920000000000002,"mae":-2377.3400000000001,"mfe":3070.73,"duration":"180.23:00:00","endTradeDrawdown":-2476.3899999999999,"isWin":true},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":119.110156557,"direction":0,"quantity":87,"exitTime":"2018-07-02T14:00:00Z","exitPrice":109.99979370200001,"profitLoss":-792.60000000000002,"totalFees":2,"mae":-2282.3699999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-792.60000000000002,"isWin":false},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":3.9332476079999998,"direction":0,"quantity":2656,"exitTime":"2018-07-02T14:00:00Z","exitPrice":3.8992369139999998,"profitLoss":-90.329999999999998,"totalFees":26.559999999999999,"mae":-337.57999999999998,"mfe":1099.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-1189.95,"isWin":false},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":7.5620849699999999,"direction":0,"quantity":1381,"exitTime":"2018-07-02T14:00:00Z","exitPrice":7.3427862719999997,"profitLoss":-302.85000000000002,"totalFees":13.81,"mae":-427.45999999999998,"mfe":562.08000000000004,"duration":"180.23:00:00","endTradeDrawdown":-864.92999999999995,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.80149686,"direction":0,"quantity":816,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.83514255,"profitLoss":27.449999999999999,"totalFees":8.1600000000000001,"mae":-1301.77,"mfe":434.48000000000002,"duration":"180.23:00:00","endTradeDrawdown":-407.02999999999997,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":29.19024735,"direction":0,"quantity":357,"exitTime":"2018-07-02T14:00:00Z","exitPrice":34.032323857999998,"profitLoss":1728.6199999999999,"totalFees":3.5699999999999998,"mae":-1322.5899999999999,"mfe":2079.8299999999999,"duration":"180.23:00:00","endTradeDrawdown":-351.20999999999998,"isWin":true},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":54.588646939999997,"direction":0,"quantity":191,"exitTime":"2018-07-02T14:00:00Z","exitPrice":46.618352719999997,"profitLoss":-1522.3299999999999,"totalFees":2,"mae":-3152.5100000000002,"mfe":615.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2137.6300000000001,"isWin":false},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":6.0635427200000001,"direction":0,"quantity":1723,"exitTime":"2018-07-02T14:00:00Z","exitPrice":5.4178199039999999,"profitLoss":-1112.5799999999999,"totalFees":17.23,"mae":-1215.04,"mfe":297.20999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1409.79,"isWin":false},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":396.12208052800003,"direction":0,"quantity":26,"exitTime":"2018-07-02T14:00:00Z","exitPrice":391.07397056999997,"profitLoss":-131.25,"totalFees":2,"mae":-212.77000000000001,"mfe":1371.5799999999999,"duration":"180.23:00:00","endTradeDrawdown":-1502.8299999999999,"isWin":false},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":24.51139152,"direction":0,"quantity":426,"exitTime":"2018-07-02T14:00:00Z","exitPrice":22.183002957999999,"profitLoss":-991.88999999999999,"totalFees":4.2599999999999998,"mae":-1090,"mfe":698.84000000000003,"duration":"180.23:00:00","endTradeDrawdown":-1690.73,"isWin":false},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":85.489999999999995,"direction":0,"quantity":122,"exitTime":"2018-07-02T14:00:00Z","exitPrice":86.359999999999999,"profitLoss":106.14,"totalFees":2,"mae":-93.939999999999998,"mfe":735.65999999999997,"duration":"180.23:00:00","endTradeDrawdown":-629.51999999999998,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":93.144802170000006,"direction":0,"quantity":112,"exitTime":"2018-07-02T14:00:00Z","exitPrice":92.117475175999999,"profitLoss":-115.06,"totalFees":2,"mae":-206.84,"mfe":15.220000000000001,"duration":"180.23:00:00","endTradeDrawdown":-130.28,"isWin":false},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":16.572983700000002,"direction":0,"quantity":630,"exitTime":"2018-07-02T14:00:00Z","exitPrice":23.126136198000001,"profitLoss":4128.4899999999998,"totalFees":6.2999999999999998,"mae":0,"mfe":4590.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-462.13,"isWin":true},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":82.375389252000005,"direction":0,"quantity":126,"exitTime":"2018-07-02T14:00:00Z","exitPrice":40.785344240000001,"profitLoss":-5240.3500000000004,"totalFees":2,"mae":-5305.7399999999998,"mfe":661.96000000000004,"duration":"180.23:00:00","endTradeDrawdown":-5902.3100000000004,"isWin":false},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":54.122188059999999,"direction":0,"quantity":193,"exitTime":"2018-07-02T14:00:00Z","exitPrice":48.888329910000003,"profitLoss":-1010.13,"totalFees":2,"mae":-1022.39,"mfe":295.55000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1305.6800000000001,"isWin":false},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":139,"direction":0,"quantity":75,"exitTime":"2018-07-02T14:00:00Z","exitPrice":95,"profitLoss":-3300,"totalFees":2,"mae":-3750,"mfe":1950,"duration":"180.23:00:00","endTradeDrawdown":-5250,"isWin":false},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":27.449999999999999,"direction":0,"quantity":380,"exitTime":"2018-07-02T14:00:00Z","exitPrice":36.490000000000002,"profitLoss":3435.1999999999998,"totalFees":3.7999999999999998,"mae":-1128.5999999999999,"mfe":3929.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-494,"isWin":true},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":12.693292302,"direction":0,"quantity":823,"exitTime":"2018-07-02T14:00:00Z","exitPrice":12.502359780000001,"profitLoss":-157.13999999999999,"totalFees":8.2300000000000004,"mae":-611.26999999999998,"mfe":241.75,"duration":"180.23:00:00","endTradeDrawdown":-398.88999999999999,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":61.140000000000001,"direction":0,"quantity":170,"exitTime":"2018-07-02T14:00:00Z","exitPrice":59.219999999999999,"profitLoss":-326.39999999999998,"totalFees":2,"mae":-1094.8,"mfe":916.29999999999995,"duration":"180.23:00:00","endTradeDrawdown":-1242.7,"isWin":false},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":23.857264860000001,"direction":0,"quantity":438,"exitTime":"2018-07-02T14:00:00Z","exitPrice":25.369689641200001,"profitLoss":662.44000000000005,"totalFees":4.3799999999999999,"mae":-681.44000000000005,"mfe":1055.45,"duration":"180.23:00:00","endTradeDrawdown":-393.00999999999999,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":25.571618632,"direction":0,"quantity":408,"exitTime":"2018-07-02T14:00:00Z","exitPrice":25.267087952000001,"profitLoss":-124.25,"totalFees":4.0800000000000001,"mae":-1425.8199999999999,"mfe":497.82999999999998,"duration":"180.23:00:00","endTradeDrawdown":-622.08000000000004,"isWin":false},{"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.0700000000000001,"direction":0,"quantity":9767,"exitTime":"2018-07-02T14:00:00Z","exitPrice":0.64000000000000001,"profitLoss":-4199.8100000000004,"totalFees":80.089399999999998,"mae":-5567.1899999999996,"mfe":1562.72,"duration":"180.23:00:00","endTradeDrawdown":-5762.5299999999997,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":39.216373019999999,"direction":0,"quantity":266,"exitTime":"2018-07-02T14:00:00Z","exitPrice":38.421629095,"profitLoss":-211.40000000000001,"totalFees":2.6600000000000001,"mae":-400.25,"mfe":842.20000000000005,"duration":"180.23:00:00","endTradeDrawdown":-1053.5999999999999,"isWin":false},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":28.132370399999999,"direction":0,"quantity":371,"exitTime":"2018-07-02T14:00:00Z","exitPrice":33.403240799999999,"profitLoss":1955.49,"totalFees":3.71,"mae":-141.96000000000001,"mfe":2860.8400000000001,"duration":"180.23:00:00","endTradeDrawdown":-905.35000000000002,"isWin":true},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":782,"exitTime":"2018-07-02T14:00:00Z","exitPrice":11.44,"profitLoss":-1501.4400000000001,"totalFees":7.8200000000000003,"mae":-1626.5599999999999,"mfe":2025.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-3526.8200000000002,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":37.033289574999998,"direction":0,"quantity":282,"exitTime":"2018-07-02T14:00:00Z","exitPrice":37.434309046000003,"profitLoss":113.09,"totalFees":2.8199999999999998,"mae":-635.36000000000001,"mfe":770.44000000000005,"duration":"180.23:00:00","endTradeDrawdown":-657.35000000000002,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":41.399337664000001,"direction":0,"quantity":252,"exitTime":"2018-07-02T14:00:00Z","exitPrice":45.157409119999997,"profitLoss":947.02999999999997,"totalFees":2.52,"mae":-621.64999999999998,"mfe":2746.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-1799.6199999999999,"isWin":true},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":43.371599740000001,"direction":0,"quantity":240,"exitTime":"2018-07-02T14:00:00Z","exitPrice":43.635207000000001,"profitLoss":63.270000000000003,"totalFees":2.3999999999999999,"mae":-50.079999999999998,"mfe":65.439999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2.1699999999999999,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":1.1899999999999999,"direction":0,"quantity":8784,"exitTime":"2018-07-02T14:00:00Z","exitPrice":2.2599999999999998,"profitLoss":9398.8799999999992,"totalFees":87.840000000000003,"mae":-6060.96,"mfe":22926.240000000002,"duration":"180.23:00:00","endTradeDrawdown":-13527.360000000001,"isWin":true},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":2.3700000000000001,"direction":0,"quantity":4408,"exitTime":"2018-07-02T14:00:00Z","exitPrice":1.0800000000000001,"profitLoss":-5686.3199999999997,"totalFees":44.079999999999998,"mae":-5862.6400000000003,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-5686.3199999999997,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":31.868802341999999,"direction":0,"quantity":327,"exitTime":"2018-07-02T14:00:00Z","exitPrice":28.047437531,"profitLoss":-1249.5899999999999,"totalFees":3.27,"mae":-1319.05,"mfe":901.89999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2151.4899999999998,"isWin":false},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":41.794623190000003,"direction":0,"quantity":250,"exitTime":"2018-07-02T14:00:00Z","exitPrice":42.112415523999999,"profitLoss":79.450000000000003,"totalFees":2.5,"mae":-25.010000000000002,"mfe":383.88,"duration":"180.23:00:00","endTradeDrawdown":-304.43000000000001,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":21.050000000000001,"direction":0,"quantity":496,"exitTime":"2018-07-02T14:00:00Z","exitPrice":25.09,"profitLoss":2003.8399999999999,"totalFees":4.96,"mae":-416.63999999999999,"mfe":2321.2800000000002,"duration":"180.23:00:00","endTradeDrawdown":-317.44,"isWin":true},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":66.862288871999993,"direction":0,"quantity":156,"exitTime":"2018-07-02T14:00:00Z","exitPrice":64.953174684000004,"profitLoss":-297.81999999999999,"totalFees":2,"mae":-414.43000000000001,"mfe":1.2,"duration":"180.23:00:00","endTradeDrawdown":-299.01999999999998,"isWin":false},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":151.82034035699999,"direction":0,"quantity":68,"exitTime":"2018-07-02T14:00:00Z","exitPrice":142.13437342399999,"profitLoss":-658.64999999999998,"totalFees":2,"mae":-658.64999999999998,"mfe":2351.6999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3010.3499999999999,"isWin":false},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2018-01-02T15:00:00Z","entryPrice":9.3800000000000008,"direction":0,"quantity":1114,"exitTime":"2018-07-02T14:00:00Z","exitPrice":9.75,"profitLoss":412.18000000000001,"totalFees":11.140000000000001,"mae":-467.88,"mfe":2640.1799999999998,"duration":"180.23:00:00","endTradeDrawdown":-2228,"isWin":true},{"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":0.64000000000000001,"direction":0,"quantity":15902,"exitTime":"2018-08-17T04:00:00Z","exitPrice":0.26000000000000001,"profitLoss":-6042.7600000000002,"totalFees":50.886400000000002,"mae":-6042.7600000000002,"mfe":3180.4000000000001,"duration":"45.14:00:00","endTradeDrawdown":-9223.1599999999999,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.6299999999999999,"direction":0,"quantity":2804,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.76,"profitLoss":-5243.4799999999996,"totalFees":28.039999999999999,"mae":-5523.8800000000001,"mfe":2860.0799999999999,"duration":"184.01:00:00","endTradeDrawdown":-8103.5600000000004,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.2506992599999993,"direction":0,"quantity":1099,"exitTime":"2019-01-02T15:00:00Z","exitPrice":9.40576875,"profitLoss":170.41999999999999,"totalFees":10.99,"mae":-366.97000000000003,"mfe":1875.8900000000001,"duration":"184.01:00:00","endTradeDrawdown":-1705.47,"isWin":true},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":43.579999999999998,"direction":0,"quantity":233,"exitTime":"2019-01-02T15:00:00Z","exitPrice":34.619999999999997,"profitLoss":-2087.6799999999998,"totalFees":2.3300000000000001,"mae":-2700.4699999999998,"mfe":747.92999999999995,"duration":"184.01:00:00","endTradeDrawdown":-2835.6100000000001,"isWin":false},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":620,"direction":0,"quantity":16,"exitTime":"2019-01-02T15:00:00Z","exitPrice":72,"profitLoss":-8768,"totalFees":2,"mae":-8896,"mfe":896,"duration":"184.01:00:00","endTradeDrawdown":-9664,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.1690351450000001,"direction":0,"quantity":4691,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.293639795,"profitLoss":-4106.4799999999996,"totalFees":46.909999999999997,"mae":-4562.7600000000002,"mfe":1779.47,"duration":"184.01:00:00","endTradeDrawdown":-5885.9499999999998,"isWin":false},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":109.99979370200001,"direction":0,"quantity":92,"exitTime":"2019-01-02T15:00:00Z","exitPrice":126.56519298800001,"profitLoss":1524.02,"totalFees":2,"mae":-410.88999999999999,"mfe":2625.29,"duration":"184.01:00:00","endTradeDrawdown":-1101.27,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":3.8992369139999998,"direction":0,"quantity":2609,"exitTime":"2019-01-02T15:00:00Z","exitPrice":3.3460055639999999,"profitLoss":-1443.3800000000001,"totalFees":26.09,"mae":-2712.1399999999999,"mfe":662.00999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2105.3899999999999,"isWin":false},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":7.3427862719999997,"direction":0,"quantity":1385,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.9812769149999996,"profitLoss":-1885.6900000000001,"totalFees":13.85,"mae":-2431.5799999999999,"mfe":369.52999999999997,"duration":"184.01:00:00","endTradeDrawdown":-2255.2199999999998,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.83514255,"direction":0,"quantity":792,"exitTime":"2019-01-02T15:00:00Z","exitPrice":12.412426775,"profitLoss":-334.79000000000002,"totalFees":7.9199999999999999,"mae":-1207.48,"mfe":1481.3800000000001,"duration":"184.01:00:00","endTradeDrawdown":-1816.1700000000001,"isWin":false},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":34.032323857999998,"direction":0,"quantity":299,"exitTime":"2019-01-02T15:00:00Z","exitPrice":26.428924403,"profitLoss":-2273.4200000000001,"totalFees":2.9900000000000002,"mae":-2876.8299999999999,"mfe":289.17000000000002,"duration":"184.01:00:00","endTradeDrawdown":-2562.5900000000001,"isWin":false},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":46.618352719999997,"direction":0,"quantity":218,"exitTime":"2019-01-02T15:00:00Z","exitPrice":33.834408099999997,"profitLoss":-2786.9000000000001,"totalFees":2.1800000000000002,"mae":-2907.98,"mfe":1701.2,"duration":"184.01:00:00","endTradeDrawdown":-4488.1000000000004,"isWin":false},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":5.4178199039999999,"direction":0,"quantity":1878,"exitTime":"2019-01-02T15:00:00Z","exitPrice":5.3208308720000002,"profitLoss":-182.15000000000001,"totalFees":18.780000000000001,"mae":-648.44000000000005,"mfe":235.97999999999999,"duration":"184.01:00:00","endTradeDrawdown":-418.13,"isWin":false},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":391.07397056999997,"direction":0,"quantity":26,"exitTime":"2019-01-02T15:00:00Z","exitPrice":363.67999149600001,"profitLoss":-712.24000000000001,"totalFees":2,"mae":-1047.8399999999999,"mfe":2099.1100000000001,"duration":"184.01:00:00","endTradeDrawdown":-2811.3499999999999,"isWin":false},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":22.183002957999999,"direction":0,"quantity":458,"exitTime":"2019-01-02T15:00:00Z","exitPrice":20.689773355,"profitLoss":-683.89999999999998,"totalFees":4.5800000000000001,"mae":-758.75,"mfe":472.94999999999999,"duration":"184.01:00:00","endTradeDrawdown":-1156.8499999999999,"isWin":false},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":86.359999999999999,"direction":0,"quantity":117,"exitTime":"2019-01-02T15:00:00Z","exitPrice":87.310000000000002,"profitLoss":111.15000000000001,"totalFees":2,"mae":-325.25999999999999,"mfe":111.15000000000001,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":92.117475175999999,"direction":0,"quantity":110,"exitTime":"2019-01-02T15:00:00Z","exitPrice":92.975975500000004,"profitLoss":94.439999999999998,"totalFees":2,"mae":-78.409999999999997,"mfe":94.439999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":23.126136198000001,"direction":0,"quantity":440,"exitTime":"2019-01-02T15:00:00Z","exitPrice":19.467511307999999,"profitLoss":-1609.79,"totalFees":4.4000000000000004,"mae":-2527.0100000000002,"mfe":1616.6700000000001,"duration":"184.01:00:00","endTradeDrawdown":-3226.46,"isWin":false},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":40.785344240000001,"direction":0,"quantity":249,"exitTime":"2019-01-02T15:00:00Z","exitPrice":37.730935199999998,"profitLoss":-760.54999999999995,"totalFees":2.4900000000000002,"mae":-1152.01,"mfe":883.58000000000004,"duration":"184.01:00:00","endTradeDrawdown":-1644.1300000000001,"isWin":false},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":48.888329910000003,"direction":0,"quantity":208,"exitTime":"2019-01-02T15:00:00Z","exitPrice":45.232190355,"profitLoss":-760.48000000000002,"totalFees":2.0800000000000001,"mae":-1098.05,"mfe":906.5,"duration":"184.01:00:00","endTradeDrawdown":-1666.98,"isWin":false},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":95,"direction":0,"quantity":107,"exitTime":"2019-01-02T15:00:00Z","exitPrice":41,"profitLoss":-5778,"totalFees":2,"mae":-6152.5,"mfe":1016.5,"duration":"184.01:00:00","endTradeDrawdown":-6794.5,"isWin":false},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":36.490000000000002,"direction":0,"quantity":278,"exitTime":"2019-01-02T15:00:00Z","exitPrice":18.390000000000001,"profitLoss":-5031.8000000000002,"totalFees":2.7799999999999998,"mae":-5462.6999999999998,"mfe":1356.6400000000001,"duration":"184.01:00:00","endTradeDrawdown":-6388.4399999999996,"isWin":false},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":12.502359780000001,"direction":0,"quantity":813,"exitTime":"2019-01-02T15:00:00Z","exitPrice":12.122146839999999,"profitLoss":-309.11000000000001,"totalFees":8.1300000000000008,"mae":-511,"mfe":134.08000000000001,"duration":"184.01:00:00","endTradeDrawdown":-443.19,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":59.219999999999999,"direction":0,"quantity":171,"exitTime":"2019-01-02T15:00:00Z","exitPrice":51.270000000000003,"profitLoss":-1359.45,"totalFees":2,"mae":-1870.74,"mfe":817.38,"duration":"184.01:00:00","endTradeDrawdown":-2176.8299999999999,"isWin":false},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.369689641200001,"direction":0,"quantity":401,"exitTime":"2019-01-02T15:00:00Z","exitPrice":20.683270535999998,"profitLoss":-1879.25,"totalFees":4.0099999999999998,"mae":-2272.4099999999999,"mfe":590.12,"duration":"184.01:00:00","endTradeDrawdown":-2469.3699999999999,"isWin":false},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.267087952000001,"direction":0,"quantity":402,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.651064375000001,"profitLoss":-3061.6399999999999,"totalFees":4.0199999999999996,"mae":-3340.5599999999999,"mfe":666.12,"duration":"184.01:00:00","endTradeDrawdown":-3727.7600000000002,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":38.421629095,"direction":0,"quantity":264,"exitTime":"2019-01-02T15:00:00Z","exitPrice":32.731132500000001,"profitLoss":-1502.29,"totalFees":2.6400000000000001,"mae":-1668.1300000000001,"mfe":888.71000000000004,"duration":"184.01:00:00","endTradeDrawdown":-2391,"isWin":false},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":33.403240799999999,"direction":0,"quantity":304,"exitTime":"2019-01-02T15:00:00Z","exitPrice":27.619913837999999,"profitLoss":-1758.1300000000001,"totalFees":3.04,"mae":-2112.9499999999998,"mfe":200.28,"duration":"184.01:00:00","endTradeDrawdown":-1958.4100000000001,"isWin":false},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":11.44,"direction":0,"quantity":889,"exitTime":"2019-01-02T15:00:00Z","exitPrice":10.48,"profitLoss":-853.44000000000005,"totalFees":8.8900000000000006,"mae":-2835.9099999999999,"mfe":3164.8400000000001,"duration":"184.01:00:00","endTradeDrawdown":-4018.2800000000002,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":37.434309046000003,"direction":0,"quantity":271,"exitTime":"2019-01-02T15:00:00Z","exitPrice":28.570649580000001,"profitLoss":-2402.0500000000002,"totalFees":2.71,"mae":-2855.1599999999999,"mfe":509.88999999999999,"duration":"184.01:00:00","endTradeDrawdown":-2911.9400000000001,"isWin":false},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":45.157409119999997,"direction":0,"quantity":225,"exitTime":"2019-01-02T15:00:00Z","exitPrice":33.247596459999997,"profitLoss":-2679.71,"totalFees":2.25,"mae":-2958.9200000000001,"mfe":609.49000000000001,"duration":"184.01:00:00","endTradeDrawdown":-3289.1999999999998,"isWin":false},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":43.635207000000001,"direction":0,"quantity":233,"exitTime":"2019-01-02T15:00:00Z","exitPrice":44.002955141999998,"profitLoss":85.689999999999998,"totalFees":2.3300000000000001,"mae":-72.319999999999993,"mfe":85.689999999999998,"duration":"184.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":2.2599999999999998,"direction":0,"quantity":4504,"exitTime":"2019-01-02T15:00:00Z","exitPrice":1.0600000000000001,"profitLoss":-5404.8000000000002,"totalFees":45.039999999999999,"mae":-5765.1199999999999,"mfe":4143.6800000000003,"duration":"184.01:00:00","endTradeDrawdown":-9548.4799999999996,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":1.0800000000000001,"direction":0,"quantity":9420,"exitTime":"2019-01-02T15:00:00Z","exitPrice":0.46999999999999997,"profitLoss":-5746.1999999999998,"totalFees":69.236999999999995,"mae":-5934.6000000000004,"mfe":376.80000000000001,"duration":"184.01:00:00","endTradeDrawdown":-6123,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":28.047437531,"direction":0,"quantity":362,"exitTime":"2019-01-02T15:00:00Z","exitPrice":25.477904331000001,"profitLoss":-930.16999999999996,"totalFees":3.6200000000000001,"mae":-1322.9000000000001,"mfe":2210.5500000000002,"duration":"184.01:00:00","endTradeDrawdown":-3140.7199999999998,"isWin":false},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":42.112415523999999,"direction":0,"quantity":241,"exitTime":"2019-01-02T15:00:00Z","exitPrice":42.466353863999998,"profitLoss":85.299999999999997,"totalFees":2.4100000000000001,"mae":0,"mfe":101.62,"duration":"184.01:00:00","endTradeDrawdown":-16.32,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":25.09,"direction":0,"quantity":405,"exitTime":"2019-01-02T15:00:00Z","exitPrice":17.57,"profitLoss":-3045.5999999999999,"totalFees":4.0499999999999998,"mae":-3219.75,"mfe":1364.8499999999999,"duration":"184.01:00:00","endTradeDrawdown":-4410.4499999999998,"isWin":false},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":64.953174684000004,"direction":0,"quantity":156,"exitTime":"2019-01-02T15:00:00Z","exitPrice":65.791612227000002,"profitLoss":130.80000000000001,"totalFees":2,"mae":-39.259999999999998,"mfe":167.80000000000001,"duration":"184.01:00:00","endTradeDrawdown":-37,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":142.13437342399999,"direction":0,"quantity":71,"exitTime":"2019-01-02T15:00:00Z","exitPrice":94.183993979999997,"profitLoss":-3404.48,"totalFees":2,"mae":-4034.1100000000001,"mfe":907.78999999999996,"duration":"184.01:00:00","endTradeDrawdown":-4312.2700000000004,"isWin":false},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2018-07-02T14:00:00Z","entryPrice":9.75,"direction":0,"quantity":1043,"exitTime":"2019-01-02T15:00:00Z","exitPrice":13.210000000000001,"profitLoss":3608.7800000000002,"totalFees":10.43,"mae":-688.38,"mfe":5986.8199999999997,"duration":"184.01:00:00","endTradeDrawdown":-2378.04,"isWin":true},{"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":16.162926883000001,"direction":0,"quantity":506,"exitTime":"2019-07-01T14:00:00Z","exitPrice":17.818958941999998,"profitLoss":837.95000000000005,"totalFees":5.0599999999999996,"mae":-113.17,"mfe":1035.9100000000001,"duration":"179.23:00:00","endTradeDrawdown":-197.96000000000001,"isWin":true},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.76,"direction":0,"quantity":4658,"exitTime":"2019-07-01T14:00:00Z","exitPrice":2.6400000000000001,"profitLoss":4099.04,"totalFees":46.579999999999998,"mae":0,"mfe":9735.2199999999993,"duration":"179.23:00:00","endTradeDrawdown":-5636.1800000000003,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":9.40576875,"direction":0,"quantity":871,"exitTime":"2019-07-01T14:00:00Z","exitPrice":9.7790261940000001,"profitLoss":325.11000000000001,"totalFees":8.7100000000000009,"mae":-60.859999999999999,"mfe":1763.3299999999999,"duration":"179.23:00:00","endTradeDrawdown":-1438.22,"isWin":true},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":34.619999999999997,"direction":0,"quantity":236,"exitTime":"2019-07-01T14:00:00Z","exitPrice":41.270000000000003,"profitLoss":1569.4000000000001,"totalFees":2.3599999999999999,"mae":-35.399999999999999,"mfe":2784.8000000000002,"duration":"179.23:00:00","endTradeDrawdown":-1215.4000000000001,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":72,"direction":0,"quantity":113,"exitTime":"2019-07-01T14:00:00Z","exitPrice":272.39999999999998,"profitLoss":22645.200000000001,"totalFees":2,"mae":-4294,"mfe":88275.600000000006,"duration":"179.23:00:00","endTradeDrawdown":-65630.399999999994,"isWin":true},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.293639795,"direction":0,"quantity":6335,"exitTime":"2019-07-01T14:00:00Z","exitPrice":1.08938088,"profitLoss":-1293.98,"totalFees":63.350000000000001,"mae":-1355.5999999999999,"mfe":1355.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-2649.5799999999999,"isWin":false},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":126.56519298800001,"direction":0,"quantity":64,"exitTime":"2019-07-01T14:00:00Z","exitPrice":128.09456075400001,"profitLoss":97.879999999999995,"totalFees":2,"mae":-337.69999999999999,"mfe":542.33000000000004,"duration":"179.23:00:00","endTradeDrawdown":-444.44999999999999,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":3.3460055639999999,"direction":0,"quantity":2449,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.7505580950000001,"profitLoss":990.75,"totalFees":24.489999999999998,"mae":0,"mfe":1209.98,"duration":"179.23:00:00","endTradeDrawdown":-219.22999999999999,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.9812769149999996,"direction":0,"quantity":1370,"exitTime":"2019-07-01T14:00:00Z","exitPrice":7.2775205449999998,"profitLoss":1775.8499999999999,"totalFees":13.699999999999999,"mae":-18.949999999999999,"mfe":1866.04,"duration":"179.23:00:00","endTradeDrawdown":-90.189999999999998,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":12.412426775,"direction":0,"quantity":660,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.650551225999999,"profitLoss":817.15999999999997,"totalFees":6.5999999999999996,"mae":-192.62,"mfe":1314.6400000000001,"duration":"179.23:00:00","endTradeDrawdown":-497.48000000000002,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":26.428924403,"direction":0,"quantity":310,"exitTime":"2019-07-01T14:00:00Z","exitPrice":26.12812125,"profitLoss":-93.25,"totalFees":3.1000000000000001,"mae":-1002,"mfe":1191.28,"duration":"179.23:00:00","endTradeDrawdown":-1284.53,"isWin":false},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":33.834408099999997,"direction":0,"quantity":242,"exitTime":"2019-07-01T14:00:00Z","exitPrice":25.762286660000001,"profitLoss":-1953.45,"totalFees":2.4199999999999999,"mae":-2246.9200000000001,"mfe":2213.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-4166.7700000000004,"isWin":false},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":5.3208308720000002,"direction":0,"quantity":1540,"exitTime":"2019-07-01T14:00:00Z","exitPrice":6.1732993690000004,"profitLoss":1312.8,"totalFees":15.4,"mae":0,"mfe":1312.8,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":363.67999149600001,"direction":0,"quantity":22,"exitTime":"2019-07-01T14:00:00Z","exitPrice":444.69450387400002,"profitLoss":1782.3199999999999,"totalFees":2,"mae":0,"mfe":1956.1700000000001,"duration":"179.23:00:00","endTradeDrawdown":-173.84999999999999,"isWin":true},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":20.689773355,"direction":0,"quantity":396,"exitTime":"2019-07-01T14:00:00Z","exitPrice":22.732805280000001,"profitLoss":809.03999999999996,"totalFees":3.96,"mae":-41.189999999999998,"mfe":809.03999999999996,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":87.310000000000002,"direction":0,"quantity":93,"exitTime":"2019-07-01T14:00:00Z","exitPrice":87.950000000000003,"profitLoss":59.520000000000003,"totalFees":2,"mae":-227.84999999999999,"mfe":163.68000000000001,"duration":"179.23:00:00","endTradeDrawdown":-104.16,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":92.975975500000004,"direction":0,"quantity":88,"exitTime":"2019-07-01T14:00:00Z","exitPrice":97.285029600000001,"profitLoss":379.19999999999999,"totalFees":2,"mae":-18.890000000000001,"mfe":379.19999999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":19.467511307999999,"direction":0,"quantity":421,"exitTime":"2019-07-01T14:00:00Z","exitPrice":26.277163439999999,"profitLoss":2866.8600000000001,"totalFees":4.21,"mae":0,"mfe":3179.2399999999998,"duration":"179.23:00:00","endTradeDrawdown":-312.38,"isWin":true},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":37.730935199999998,"direction":0,"quantity":217,"exitTime":"2019-07-01T14:00:00Z","exitPrice":44.991851679,"profitLoss":1575.6199999999999,"totalFees":2.1699999999999999,"mae":-89.670000000000002,"mfe":1575.6199999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":45.232190355,"direction":0,"quantity":181,"exitTime":"2019-07-01T14:00:00Z","exitPrice":53.546680148999997,"profitLoss":1504.9200000000001,"totalFees":2,"mae":0,"mfe":1783.95,"duration":"179.23:00:00","endTradeDrawdown":-279.02999999999997,"isWin":true},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":41,"direction":0,"quantity":199,"exitTime":"2019-07-01T14:00:00Z","exitPrice":43.5,"profitLoss":497.5,"totalFees":2,"mae":-696.5,"mfe":14029.5,"duration":"179.23:00:00","endTradeDrawdown":-13532,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":18.390000000000001,"direction":0,"quantity":445,"exitTime":"2019-07-01T14:00:00Z","exitPrice":36.5,"profitLoss":8058.9499999999998,"totalFees":4.4500000000000002,"mae":-235.84999999999999,"mfe":8392.7000000000007,"duration":"179.23:00:00","endTradeDrawdown":-333.75,"isWin":true},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":12.122146839999999,"direction":0,"quantity":675,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.674551259999999,"profitLoss":1047.8699999999999,"totalFees":6.75,"mae":0,"mfe":1180.6400000000001,"duration":"179.23:00:00","endTradeDrawdown":-132.77000000000001,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":51.270000000000003,"direction":0,"quantity":159,"exitTime":"2019-07-01T14:00:00Z","exitPrice":59.289999999999999,"profitLoss":1275.1800000000001,"totalFees":2,"mae":-276.66000000000003,"mfe":2421.5700000000002,"duration":"179.23:00:00","endTradeDrawdown":-1146.3900000000001,"isWin":true},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":20.683270535999998,"direction":0,"quantity":396,"exitTime":"2019-07-01T14:00:00Z","exitPrice":23.842310749999999,"profitLoss":1250.98,"totalFees":3.96,"mae":0,"mfe":1583.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-332.64999999999998,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.651064375000001,"direction":0,"quantity":464,"exitTime":"2019-07-01T14:00:00Z","exitPrice":20.113315704000001,"profitLoss":1142.48,"totalFees":4.6399999999999997,"mae":-252.31,"mfe":2179.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-1037.1800000000001,"isWin":true},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":32.731132500000001,"direction":0,"quantity":250,"exitTime":"2019-07-01T14:00:00Z","exitPrice":40.259357530000003,"profitLoss":1882.0599999999999,"totalFees":2.5,"mae":-49.590000000000003,"mfe":1901.05,"duration":"179.23:00:00","endTradeDrawdown":-18.989999999999998,"isWin":true},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":27.619913837999999,"direction":0,"quantity":296,"exitTime":"2019-07-01T14:00:00Z","exitPrice":27.766107999999999,"profitLoss":43.270000000000003,"totalFees":2.96,"mae":-1181.6400000000001,"mfe":889.96000000000004,"duration":"179.23:00:00","endTradeDrawdown":-846.69000000000005,"isWin":true},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":10.48,"direction":0,"quantity":781,"exitTime":"2019-07-01T14:00:00Z","exitPrice":3.7799999999999998,"profitLoss":-5232.6999999999998,"totalFees":7.8099999999999996,"mae":-5365.4700000000003,"mfe":1140.26,"duration":"179.23:00:00","endTradeDrawdown":-6372.96,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":28.570649580000001,"direction":0,"quantity":286,"exitTime":"2019-07-01T14:00:00Z","exitPrice":31.164971489999999,"profitLoss":741.98000000000002,"totalFees":2.8599999999999999,"mae":-82.299999999999997,"mfe":1179.4300000000001,"duration":"179.23:00:00","endTradeDrawdown":-437.44999999999999,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":33.247596459999997,"direction":0,"quantity":246,"exitTime":"2019-07-01T14:00:00Z","exitPrice":33.155454794000001,"profitLoss":-22.670000000000002,"totalFees":2.46,"mae":-439.29000000000002,"mfe":1580.3099999999999,"duration":"179.23:00:00","endTradeDrawdown":-1602.98,"isWin":false},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":44.002955141999998,"direction":0,"quantity":186,"exitTime":"2019-07-01T14:00:00Z","exitPrice":45.006636555999997,"profitLoss":186.68000000000001,"totalFees":2,"mae":-10.210000000000001,"mfe":191.91,"duration":"179.23:00:00","endTradeDrawdown":-5.2300000000000004,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":1.0600000000000001,"direction":0,"quantity":7733,"exitTime":"2019-07-01T14:00:00Z","exitPrice":0.87,"profitLoss":-1469.27,"totalFees":72.303550000000001,"mae":-2861.21,"mfe":2861.21,"duration":"179.23:00:00","endTradeDrawdown":-4330.4799999999996,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":0.46999999999999997,"direction":0,"quantity":17434,"exitTime":"2019-07-01T14:00:00Z","exitPrice":0.56000000000000005,"profitLoss":1569.0599999999999,"totalFees":89.7851,"mae":-348.68000000000001,"mfe":5404.54,"duration":"179.23:00:00","endTradeDrawdown":-3835.48,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":25.477904331000001,"direction":0,"quantity":321,"exitTime":"2019-07-01T14:00:00Z","exitPrice":36.27358212,"profitLoss":3465.4099999999999,"totalFees":3.21,"mae":0,"mfe":3465.4099999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":42.466353863999998,"direction":0,"quantity":193,"exitTime":"2019-07-01T14:00:00Z","exitPrice":42.859949352000001,"profitLoss":75.959999999999994,"totalFees":2,"mae":-6.54,"mfe":75.959999999999994,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":17.57,"direction":0,"quantity":466,"exitTime":"2019-07-01T14:00:00Z","exitPrice":22.289999999999999,"profitLoss":2199.52,"totalFees":4.6600000000000001,"mae":0,"mfe":3173.46,"duration":"179.23:00:00","endTradeDrawdown":-973.94000000000005,"isWin":true},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":65.791612227000002,"direction":0,"quantity":124,"exitTime":"2019-07-01T14:00:00Z","exitPrice":72.577994691000001,"profitLoss":841.50999999999999,"totalFees":2,"mae":0,"mfe":841.50999999999999,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":94.183993979999997,"direction":0,"quantity":87,"exitTime":"2019-07-01T14:00:00Z","exitPrice":127.36234054000001,"profitLoss":2886.52,"totalFees":2,"mae":0,"mfe":4132.3800000000001,"duration":"179.23:00:00","endTradeDrawdown":-1245.8599999999999,"isWin":true},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2019-01-02T15:00:00Z","entryPrice":13.210000000000001,"direction":0,"quantity":620,"exitTime":"2019-07-01T14:00:00Z","exitPrice":13.01,"profitLoss":-124,"totalFees":6.2000000000000002,"mae":-2120.4000000000001,"mfe":1103.5999999999999,"duration":"179.23:00:00","endTradeDrawdown":-1227.5999999999999,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":2.6400000000000001,"direction":0,"quantity":3672,"exitTime":"2020-01-02T15:00:00Z","exitPrice":7.3499999999999996,"profitLoss":17295.119999999999,"totalFees":36.719999999999999,"mae":-1872.72,"mfe":20967.119999999999,"duration":"185.01:00:00","endTradeDrawdown":-3672,"isWin":true},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":9.7790261940000001,"direction":0,"quantity":990,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.9020567980000003,"profitLoss":-2848.1999999999998,"totalFees":9.9000000000000004,"mae":-3703.0900000000001,"mfe":455.38999999999999,"duration":"185.01:00:00","endTradeDrawdown":-3303.5900000000001,"isWin":false},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":234,"exitTime":"2020-01-02T15:00:00Z","exitPrice":43.345700000000001,"profitLoss":485.70999999999998,"totalFees":2.3399999999999999,"mae":-1523.3399999999999,"mfe":912.60000000000002,"duration":"185.01:00:00","endTradeDrawdown":-426.88999999999999,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":272.39999999999998,"direction":0,"quantity":35,"exitTime":"2020-01-02T15:00:00Z","exitPrice":160.40000000000001,"profitLoss":-3920,"totalFees":2,"mae":-4760,"mfe":2485,"duration":"185.01:00:00","endTradeDrawdown":-6405,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":1.08938088,"direction":0,"quantity":8896,"exitTime":"2020-01-02T15:00:00Z","exitPrice":0.95077661624999998,"profitLoss":-1233.02,"totalFees":86.770543890799999,"mae":-6835.71,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1233.02,"isWin":false},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":128.09456075400001,"direction":0,"quantity":75,"exitTime":"2020-01-02T15:00:00Z","exitPrice":129.78259044399999,"profitLoss":126.59999999999999,"totalFees":2,"mae":-374.05000000000001,"mfe":926.09000000000003,"duration":"185.01:00:00","endTradeDrawdown":-799.49000000000001,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.7505580950000001,"direction":0,"quantity":2583,"exitTime":"2020-01-02T15:00:00Z","exitPrice":4.0025436000000001,"profitLoss":650.88,"totalFees":25.829999999999998,"mae":-227.55000000000001,"mfe":660.27999999999997,"duration":"185.01:00:00","endTradeDrawdown":-9.4000000000000004,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":7.2775205449999998,"direction":0,"quantity":1331,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.100546392,"profitLoss":1095.45,"totalFees":13.31,"mae":-371.32999999999998,"mfe":1095.45,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.650551225999999,"direction":0,"quantity":709,"exitTime":"2020-01-02T15:00:00Z","exitPrice":14.597851475000001,"profitLoss":671.63999999999999,"totalFees":7.0899999999999999,"mae":-756.04999999999995,"mfe":955,"duration":"185.01:00:00","endTradeDrawdown":-283.36000000000001,"isWin":true},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":26.12812125,"direction":0,"quantity":370,"exitTime":"2020-01-02T15:00:00Z","exitPrice":28.744920526000001,"profitLoss":968.22000000000003,"totalFees":3.7000000000000002,"mae":-1158.47,"mfe":1365.54,"duration":"185.01:00:00","endTradeDrawdown":-397.31999999999999,"isWin":true},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":25.762286660000001,"direction":0,"quantity":376,"exitTime":"2020-01-02T15:00:00Z","exitPrice":28.058027620000001,"profitLoss":863.20000000000005,"totalFees":3.7599999999999998,"mae":-226.24000000000001,"mfe":3435.3899999999999,"duration":"185.01:00:00","endTradeDrawdown":-2572.1900000000001,"isWin":true},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":6.1732993690000004,"direction":0,"quantity":1570,"exitTime":"2020-01-02T15:00:00Z","exitPrice":6.9444932352000004,"profitLoss":1210.77,"totalFees":15.699999999999999,"mae":-56.079999999999998,"mfe":1255.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-45.100000000000001,"isWin":true},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":444.69450387400002,"direction":0,"quantity":21,"exitTime":"2020-01-02T15:00:00Z","exitPrice":520.44335799999999,"profitLoss":1590.73,"totalFees":2,"mae":-540.86000000000001,"mfe":1777.5599999999999,"duration":"185.01:00:00","endTradeDrawdown":-186.83000000000001,"isWin":true},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":22.732805280000001,"direction":0,"quantity":426,"exitTime":"2020-01-02T15:00:00Z","exitPrice":23.715661908000001,"profitLoss":418.69999999999999,"totalFees":4.2599999999999998,"mae":-926.87,"mfe":418.69999999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":87.950000000000003,"direction":0,"quantity":110,"exitTime":"2020-01-02T15:00:00Z","exitPrice":87.4499,"profitLoss":-55.009999999999998,"totalFees":2,"mae":-144.09999999999999,"mfe":272.80000000000001,"duration":"185.01:00:00","endTradeDrawdown":-327.81,"isWin":false},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":97.285029600000001,"direction":0,"quantity":99,"exitTime":"2020-01-02T15:00:00Z","exitPrice":98.82628115,"profitLoss":152.58000000000001,"totalFees":2,"mae":-42.920000000000002,"mfe":182.19999999999999,"duration":"185.01:00:00","endTradeDrawdown":-29.620000000000001,"isWin":true},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":26.277163439999999,"direction":0,"quantity":368,"exitTime":"2020-01-02T15:00:00Z","exitPrice":23.658300284999999,"profitLoss":-963.74000000000001,"totalFees":3.6800000000000002,"mae":-1342.02,"mfe":852.45000000000005,"duration":"185.01:00:00","endTradeDrawdown":-1816.1900000000001,"isWin":false},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":44.991851679,"direction":0,"quantity":215,"exitTime":"2020-01-02T15:00:00Z","exitPrice":49.944493119999997,"profitLoss":1064.8199999999999,"totalFees":2.1499999999999999,"mae":-552.09000000000003,"mfe":1064.8199999999999,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":53.546680148999997,"direction":0,"quantity":180,"exitTime":"2020-01-02T15:00:00Z","exitPrice":57.853675600000003,"profitLoss":775.25999999999999,"totalFees":2,"mae":-380.13,"mfe":805.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-30.23,"isWin":true},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":43.5,"direction":0,"quantity":222,"exitTime":"2020-01-02T15:00:00Z","exitPrice":44.5,"profitLoss":222,"totalFees":2.2200000000000002,"mae":-4551,"mfe":1665,"duration":"185.01:00:00","endTradeDrawdown":-1443,"isWin":true},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":36.5,"direction":0,"quantity":265,"exitTime":"2020-01-02T15:00:00Z","exitPrice":84.930000000000007,"profitLoss":12833.950000000001,"totalFees":2.6499999999999999,"mae":-1385.95,"mfe":12836.6,"duration":"185.01:00:00","endTradeDrawdown":-2.6499999999999999,"isWin":true},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.674551259999999,"direction":0,"quantity":708,"exitTime":"2020-01-02T15:00:00Z","exitPrice":13.829675215,"profitLoss":109.83,"totalFees":7.0800000000000001,"mae":-232.91999999999999,"mfe":243.75,"duration":"185.01:00:00","endTradeDrawdown":-133.91999999999999,"isWin":true},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":59.289999999999999,"direction":0,"quantity":163,"exitTime":"2020-01-02T15:00:00Z","exitPrice":77.590000000000003,"profitLoss":2982.9000000000001,"totalFees":2,"mae":-722.09000000000003,"mfe":3258.3699999999999,"duration":"185.01:00:00","endTradeDrawdown":-275.47000000000003,"isWin":true},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":23.842310749999999,"direction":0,"quantity":406,"exitTime":"2020-01-02T15:00:00Z","exitPrice":25.534163232232,"profitLoss":686.88999999999999,"totalFees":4.0599999999999996,"mae":-736.70000000000005,"mfe":723.50999999999999,"duration":"185.01:00:00","endTradeDrawdown":-36.619999999999997,"isWin":true},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":20.113315704000001,"direction":0,"quantity":481,"exitTime":"2020-01-02T15:00:00Z","exitPrice":21.058974618000001,"profitLoss":454.86000000000001,"totalFees":4.8099999999999996,"mae":-1443.8900000000001,"mfe":1117.04,"duration":"185.01:00:00","endTradeDrawdown":-662.17999999999995,"isWin":true},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":40.259357530000003,"direction":0,"quantity":240,"exitTime":"2020-01-02T15:00:00Z","exitPrice":45.060005644999997,"profitLoss":1152.1600000000001,"totalFees":2.3999999999999999,"mae":-579.25,"mfe":1152.1600000000001,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":27.766107999999999,"direction":0,"quantity":349,"exitTime":"2020-01-02T15:00:00Z","exitPrice":28.512457597499999,"profitLoss":260.48000000000002,"totalFees":3.4900000000000002,"mae":-1144.97,"mfe":686.35000000000002,"duration":"185.01:00:00","endTradeDrawdown":-425.87,"isWin":true},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":3.7799999999999998,"direction":0,"quantity":2563,"exitTime":"2020-01-02T15:00:00Z","exitPrice":1.6399999999999999,"profitLoss":-5484.8199999999997,"totalFees":25.629999999999999,"mae":-6612.54,"mfe":4613.3999999999996,"duration":"185.01:00:00","endTradeDrawdown":-10098.219999999999,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":31.164971489999999,"direction":0,"quantity":310,"exitTime":"2020-01-02T15:00:00Z","exitPrice":34.285703284,"profitLoss":967.42999999999995,"totalFees":3.1000000000000001,"mae":-1441.5799999999999,"mfe":1231.7,"duration":"185.01:00:00","endTradeDrawdown":-264.26999999999998,"isWin":true},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":33.155454794000001,"direction":0,"quantity":292,"exitTime":"2020-01-02T15:00:00Z","exitPrice":25.507966946,"profitLoss":-2233.0700000000002,"totalFees":2.9199999999999999,"mae":-3325.7399999999998,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-2233.0700000000002,"isWin":false},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":45.006636555999997,"direction":0,"quantity":215,"exitTime":"2020-01-02T15:00:00Z","exitPrice":45.556917142140001,"profitLoss":118.31,"totalFees":2.1499999999999999,"mae":0,"mfe":118.34999999999999,"duration":"185.01:00:00","endTradeDrawdown":-0.040000000000000001,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.87,"direction":0,"quantity":11141,"exitTime":"2020-01-02T15:00:00Z","exitPrice":0.6613,"profitLoss":-2325.1300000000001,"totalFees":85.301066500000005,"mae":-2681.6399999999999,"mfe":891.27999999999997,"duration":"185.01:00:00","endTradeDrawdown":-3216.4099999999999,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":0.56000000000000005,"direction":0,"quantity":17302,"exitTime":"2020-01-02T15:00:00Z","exitPrice":0.49990000000000001,"profitLoss":-1039.8499999999999,"totalFees":91.691948999999994,"mae":-3114.3600000000001,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":-1039.8499999999999,"isWin":false},{"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":8550,"direction":0,"quantity":1,"exitTime":"2020-01-02T15:00:00Z","exitPrice":5845,"profitLoss":-2705,"totalFees":2,"mae":-5850,"mfe":7100,"duration":"185.01:00:00","endTradeDrawdown":-9805,"isWin":false},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":36.27358212,"direction":0,"quantity":267,"exitTime":"2020-01-02T15:00:00Z","exitPrice":36.149434212000003,"profitLoss":-33.149999999999999,"totalFees":2.6699999999999999,"mae":-172.49000000000001,"mfe":739.49000000000001,"duration":"185.01:00:00","endTradeDrawdown":-772.63999999999999,"isWin":false},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":42.859949352000001,"direction":0,"quantity":226,"exitTime":"2020-01-02T15:00:00Z","exitPrice":43.185941890000002,"profitLoss":73.670000000000002,"totalFees":2.2599999999999998,"mae":-3.8599999999999999,"mfe":73.670000000000002,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":22.289999999999999,"direction":0,"quantity":434,"exitTime":"2020-01-02T15:00:00Z","exitPrice":23.027899999999999,"profitLoss":320.25,"totalFees":4.3399999999999999,"mae":-1349.74,"mfe":452.92000000000002,"duration":"185.01:00:00","endTradeDrawdown":-132.66999999999999,"isWin":true},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":72.577994691000001,"direction":0,"quantity":133,"exitTime":"2020-01-02T15:00:00Z","exitPrice":75.334270140000001,"profitLoss":366.57999999999998,"totalFees":2,"mae":-79.569999999999993,"mfe":366.57999999999998,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":127.36234054000001,"direction":0,"quantity":76,"exitTime":"2020-01-02T15:00:00Z","exitPrice":138.13984420400001,"profitLoss":819.09000000000003,"totalFees":2,"mae":-2217.9200000000001,"mfe":819.09000000000003,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2019-07-01T14:00:00Z","entryPrice":13.01,"direction":0,"quantity":744,"exitTime":"2020-01-02T15:00:00Z","exitPrice":8.9499999999999993,"profitLoss":-3020.6399999999999,"totalFees":7.4400000000000004,"mae":-4664.8800000000001,"mfe":7.4400000000000004,"duration":"185.01:00:00","endTradeDrawdown":-3028.0799999999999,"isWin":false},{"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":84.930000000000007,"direction":0,"quantity":120,"exitTime":"2020-01-07T05:00:00Z","exitPrice":84.900000000000006,"profitLoss":-3.6000000000000001,"totalFees":1,"mae":-3.6000000000000001,"mfe":4.7999999999999998,"duration":"4.14:00:00","endTradeDrawdown":-8.4000000000000004,"isWin":false},{"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":7.3499999999999996,"direction":0,"quantity":1394,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.8799999999999999,"profitLoss":-655.17999999999995,"totalFees":13.94,"mae":-4182,"mfe":2007.3599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2662.54,"isWin":false},{"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.9020567980000003,"direction":0,"quantity":1484,"exitTime":"2020-07-01T14:00:00Z","exitPrice":2.0959098319999998,"profitLoss":-7132.3199999999997,"totalFees":14.84,"mae":-7615.9399999999996,"mfe":612.55999999999995,"duration":"180.23:00:00","endTradeDrawdown":-7744.8800000000001,"isWin":false},{"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":43.345700000000001,"direction":0,"quantity":236,"exitTime":"2020-07-01T14:00:00Z","exitPrice":47.960000000000001,"profitLoss":1088.97,"totalFees":2.3599999999999999,"mae":-2854.4899999999998,"mfe":1452.4100000000001,"duration":"180.23:00:00","endTradeDrawdown":-363.44,"isWin":true},{"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":160.40000000000001,"direction":0,"quantity":63,"exitTime":"2020-07-01T14:00:00Z","exitPrice":100.59999999999999,"profitLoss":-3767.4000000000001,"totalFees":2,"mae":-6410.3800000000001,"mfe":378,"duration":"180.23:00:00","endTradeDrawdown":-4145.3999999999996,"isWin":false},{"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.95077661624999998,"direction":0,"quantity":10780,"exitTime":"2020-07-01T14:00:00Z","exitPrice":0.86741952570000003,"profitLoss":-898.59000000000003,"totalFees":98.378242526025005,"mae":-6883.5900000000001,"mfe":8068.4300000000003,"duration":"180.23:00:00","endTradeDrawdown":-8967.0200000000004,"isWin":false},{"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":129.78259044399999,"direction":0,"quantity":78,"exitTime":"2020-07-01T14:00:00Z","exitPrice":188.32893285099999,"profitLoss":4566.6099999999997,"totalFees":2,"mae":-47.210000000000001,"mfe":4643.3500000000004,"duration":"180.23:00:00","endTradeDrawdown":-76.739999999999995,"isWin":true},{"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":4.0025436000000001,"direction":0,"quantity":2560,"exitTime":"2020-07-01T14:00:00Z","exitPrice":4.0829395799999997,"profitLoss":205.81,"totalFees":25.600000000000001,"mae":-4712.0799999999999,"mfe":626.86000000000001,"duration":"180.23:00:00","endTradeDrawdown":-421.05000000000001,"isWin":true},{"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.100546392,"direction":0,"quantity":1265,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.6223923300000003,"profitLoss":-1869.8599999999999,"totalFees":12.65,"mae":-4767.5799999999999,"mfe":404.01999999999998,"duration":"180.23:00:00","endTradeDrawdown":-2273.8800000000001,"isWin":false},{"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":14.597851475000001,"direction":0,"quantity":702,"exitTime":"2020-07-01T14:00:00Z","exitPrice":12.617894778,"profitLoss":-1389.9300000000001,"totalFees":7.0199999999999996,"mae":-3468.46,"mfe":396.81,"duration":"180.23:00:00","endTradeDrawdown":-1786.74,"isWin":false},{"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.744920526000001,"direction":0,"quantity":356,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.870137568000001,"profitLoss":-2803.4200000000001,"totalFees":3.5600000000000001,"mae":-4130.6099999999997,"mfe":103.98,"duration":"180.23:00:00","endTradeDrawdown":-2907.4000000000001,"isWin":false},{"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.058027620000001,"direction":0,"quantity":365,"exitTime":"2020-07-01T14:00:00Z","exitPrice":28.854131339999999,"profitLoss":290.57999999999998,"totalFees":3.6499999999999999,"mae":-3088.23,"mfe":2892.2600000000002,"duration":"180.23:00:00","endTradeDrawdown":-2601.6799999999998,"isWin":true},{"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":6.9444932352000004,"direction":0,"quantity":1476,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.4450658479999996,"profitLoss":-737.14999999999998,"totalFees":14.76,"mae":-2935.3600000000001,"mfe":468.38999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1205.54,"isWin":false},{"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":520.44335799999999,"direction":0,"quantity":19,"exitTime":"2020-07-01T14:00:00Z","exitPrice":398.78540035999998,"profitLoss":-2311.5,"totalFees":2,"mae":-4668.1700000000001,"mfe":174.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":-2485.7600000000002,"isWin":false},{"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":23.715661908000001,"direction":0,"quantity":432,"exitTime":"2020-07-01T14:00:00Z","exitPrice":19.790880687000001,"profitLoss":-1695.51,"totalFees":4.3200000000000003,"mae":-3586.8299999999999,"mfe":80.640000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1776.1500000000001,"isWin":false},{"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":87.4499,"direction":0,"quantity":117,"exitTime":"2020-07-01T14:00:00Z","exitPrice":88.129999999999995,"profitLoss":79.569999999999993,"totalFees":2,"mae":-331.10000000000002,"mfe":641.16999999999996,"duration":"180.23:00:00","endTradeDrawdown":-561.60000000000002,"isWin":true},{"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":98.82628115,"direction":0,"quantity":103,"exitTime":"2020-07-01T14:00:00Z","exitPrice":104.110346956,"profitLoss":544.25999999999999,"totalFees":2,"mae":-232.19,"mfe":544.25999999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":23.658300284999999,"direction":0,"quantity":433,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.360089047999999,"profitLoss":-1428.1300000000001,"totalFees":4.3300000000000001,"mae":-4224.3100000000004,"mfe":1189.5699999999999,"duration":"180.23:00:00","endTradeDrawdown":-2617.6999999999998,"isWin":false},{"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":49.944493119999997,"direction":0,"quantity":205,"exitTime":"2020-07-01T14:00:00Z","exitPrice":48.998873349999997,"profitLoss":-193.84999999999999,"totalFees":2.0499999999999998,"mae":-2971.8400000000001,"mfe":421.58999999999997,"duration":"180.23:00:00","endTradeDrawdown":-615.44000000000005,"isWin":false},{"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":57.853675600000003,"direction":0,"quantity":177,"exitTime":"2020-07-01T14:00:00Z","exitPrice":57.799242419999999,"profitLoss":-9.6300000000000008,"totalFees":2,"mae":-2622.79,"mfe":510.00999999999999,"duration":"180.23:00:00","endTradeDrawdown":-519.63999999999999,"isWin":false},{"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":44.5,"direction":0,"quantity":230,"exitTime":"2020-07-01T14:00:00Z","exitPrice":6.2800000000000002,"profitLoss":-8790.6000000000004,"totalFees":2.2999999999999998,"mae":-9395.5,"mfe":230,"duration":"180.23:00:00","endTradeDrawdown":-9020.6000000000004,"isWin":false},{"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":13.829675215,"direction":0,"quantity":740,"exitTime":"2020-07-01T14:00:00Z","exitPrice":13.382651286,"profitLoss":-330.80000000000001,"totalFees":7.4000000000000004,"mae":-2318.48,"mfe":428.41000000000003,"duration":"180.23:00:00","endTradeDrawdown":-759.21000000000004,"isWin":false},{"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":77.590000000000003,"direction":0,"quantity":132,"exitTime":"2020-07-01T14:00:00Z","exitPrice":70.700000000000003,"profitLoss":-909.48000000000002,"totalFees":2,"mae":-5320.9200000000001,"mfe":862.62,"duration":"180.23:00:00","endTradeDrawdown":-1772.0999999999999,"isWin":false},{"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":25.534163232232,"direction":0,"quantity":401,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.955960578399999,"profitLoss":-1835.8599999999999,"totalFees":4.0099999999999998,"mae":-4435,"mfe":155.03999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1990.9000000000001,"isWin":false},{"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":21.058974618000001,"direction":0,"quantity":486,"exitTime":"2020-07-01T14:00:00Z","exitPrice":17.127061864000002,"profitLoss":-1910.9100000000001,"totalFees":4.8600000000000003,"mae":-5712.1499999999996,"mfe":643.42999999999995,"duration":"180.23:00:00","endTradeDrawdown":-2554.3400000000001,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":45.060005644999997,"direction":0,"quantity":227,"exitTime":"2020-07-01T14:00:00Z","exitPrice":37.967927670000002,"profitLoss":-1609.9000000000001,"totalFees":2.27,"mae":-4840.79,"mfe":255.12,"duration":"180.23:00:00","endTradeDrawdown":-1865.02,"isWin":false},{"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":1.6399999999999999,"direction":0,"quantity":6248,"exitTime":"2020-07-01T14:00:00Z","exitPrice":1.4399999999999999,"profitLoss":-1249.5999999999999,"totalFees":62.479999999999997,"mae":-5247.6999999999998,"mfe":2499.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-3748.8000000000002,"isWin":false},{"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":34.285703284,"direction":0,"quantity":298,"exitTime":"2020-07-01T14:00:00Z","exitPrice":33.129933047000002,"profitLoss":-344.42000000000002,"totalFees":2.98,"mae":-3790.54,"mfe":907.76999999999998,"duration":"180.23:00:00","endTradeDrawdown":-1252.1900000000001,"isWin":false},{"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":25.507966946,"direction":0,"quantity":401,"exitTime":"2020-07-01T14:00:00Z","exitPrice":20.7457824,"profitLoss":-1909.6400000000001,"totalFees":4.0099999999999998,"mae":-3266.5,"mfe":99.930000000000007,"duration":"180.23:00:00","endTradeDrawdown":-2009.5699999999999,"isWin":false},{"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":45.556917142140001,"direction":0,"quantity":224,"exitTime":"2020-07-01T14:00:00Z","exitPrice":46.465864263,"profitLoss":203.59999999999999,"totalFees":2.2400000000000002,"mae":-1183.3800000000001,"mfe":227.97,"duration":"180.23:00:00","endTradeDrawdown":-24.370000000000001,"isWin":true},{"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.6613,"direction":0,"quantity":15502,"exitTime":"2020-07-01T14:00:00Z","exitPrice":0.373,"profitLoss":-4469.2299999999996,"totalFees":79.936063000000004,"mae":-6569.75,"mfe":3622.8200000000002,"duration":"180.23:00:00","endTradeDrawdown":-8092.0500000000002,"isWin":false},{"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":0.49990000000000001,"direction":0,"quantity":20499,"exitTime":"2020-07-01T14:00:00Z","exitPrice":0.48999999999999999,"profitLoss":-202.94,"totalFees":102.0542715,"mae":-5995.96,"mfe":2318.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2521.3800000000001,"isWin":false},{"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":5845,"direction":0,"quantity":1,"exitTime":"2020-07-01T14:00:00Z","exitPrice":10525,"profitLoss":4680,"totalFees":2,"mae":-4604,"mfe":4680,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":36.149434212000003,"direction":0,"quantity":283,"exitTime":"2020-07-01T14:00:00Z","exitPrice":30.745869632000002,"profitLoss":-1529.21,"totalFees":2.8300000000000001,"mae":-4335.9799999999996,"mfe":400.11000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1929.3199999999999,"isWin":false},{"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":43.185941890000002,"direction":0,"quantity":237,"exitTime":"2020-07-01T14:00:00Z","exitPrice":43.416237408000001,"profitLoss":54.579999999999998,"totalFees":2.3700000000000001,"mae":-0.20000000000000001,"mfe":59.490000000000002,"duration":"180.23:00:00","endTradeDrawdown":-4.9100000000000001,"isWin":true},{"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":23.027899999999999,"direction":0,"quantity":445,"exitTime":"2020-07-01T14:00:00Z","exitPrice":14.81,"profitLoss":-3656.9699999999998,"totalFees":4.4500000000000002,"mae":-5997.6700000000001,"mfe":365.82999999999998,"duration":"180.23:00:00","endTradeDrawdown":-4022.8000000000002,"isWin":false},{"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":75.334270140000001,"direction":0,"quantity":136,"exitTime":"2020-07-01T14:00:00Z","exitPrice":79.163225558999997,"profitLoss":520.74000000000001,"totalFees":2,"mae":-1388.46,"mfe":566.33000000000004,"duration":"180.23:00:00","endTradeDrawdown":-45.590000000000003,"isWin":true},{"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":138.13984420400001,"direction":0,"quantity":74,"exitTime":"2020-07-01T14:00:00Z","exitPrice":73.383615018,"profitLoss":-4791.96,"totalFees":2,"mae":-7531.3599999999997,"mfe":704.94000000000005,"duration":"180.23:00:00","endTradeDrawdown":-5496.8999999999996,"isWin":false},{"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":8.9499999999999993,"direction":0,"quantity":1145,"exitTime":"2020-07-01T14:00:00Z","exitPrice":8.9100000000000001,"profitLoss":-45.799999999999997,"totalFees":11.449999999999999,"mae":-6812.75,"mfe":1917.3,"duration":"180.23:00:00","endTradeDrawdown":-1963.0999999999999,"isWin":false},{"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"entryTime":"2020-01-02T15:00:00Z","entryPrice":28.512457597499999,"direction":0,"quantity":359,"exitTime":"2020-07-01T14:00:00Z","exitPrice":18.942227202000002,"profitLoss":-3435.71,"totalFees":3.5899999999999999,"mae":-5589.2299999999996,"mfe":6.8200000000000003,"duration":"180.23:00:00","endTradeDrawdown":-3442.5300000000002,"isWin":false},{"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":20.725757289000001,"direction":0,"quantity":434,"exitTime":"2021-01-04T15:00:00Z","exitPrice":24.511682678,"profitLoss":1643.0899999999999,"totalFees":4.3399999999999999,"mae":-20.620000000000001,"mfe":1714.6600000000001,"duration":"187.01:00:00","endTradeDrawdown":-71.569999999999993,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":39.539999999999999,"direction":0,"quantity":227,"exitTime":"2021-01-04T15:00:00Z","exitPrice":58.659999999999997,"profitLoss":4340.2399999999998,"totalFees":2.27,"mae":-612.89999999999998,"mfe":4589.9399999999996,"duration":"187.01:00:00","endTradeDrawdown":-249.69999999999999,"isWin":true},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":15.10251967,"direction":0,"quantity":595,"exitTime":"2021-01-04T15:00:00Z","exitPrice":19.217510784000002,"profitLoss":2448.4200000000001,"totalFees":5.9500000000000002,"mae":-1277.04,"mfe":3561.6700000000001,"duration":"187.01:00:00","endTradeDrawdown":-1113.25,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":44.999933099000003,"direction":0,"quantity":199,"exitTime":"2021-01-04T15:00:00Z","exitPrice":33.808926018000001,"profitLoss":-2227.0100000000002,"totalFees":2,"mae":-3085.4000000000001,"mfe":430.98000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2657.9899999999998,"isWin":false},{"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":12.32910212,"direction":0,"quantity":730,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.201952437999999,"profitLoss":637.17999999999995,"totalFees":7.2999999999999998,"mae":-3403.98,"mfe":3109.8099999999999,"duration":"187.01:00:00","endTradeDrawdown":-2472.6300000000001,"isWin":true},{"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":2.1063946874860506,"direction":0,"quantity":4270,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.2194897280000001,"profitLoss":4752.9200000000001,"totalFees":42.700000000000003,"mae":-2651.6399999999999,"mfe":4998.8900000000003,"duration":"187.01:00:00","endTradeDrawdown":-245.97,"isWin":true},{"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.164026919312747,"direction":0,"quantity":7730,"exitTime":"2021-01-04T15:00:00Z","exitPrice":1.2735618524200765,"profitLoss":846.71000000000004,"totalFees":77.299999999999997,"mae":-2249.48,"mfe":5338.7700000000004,"duration":"187.01:00:00","endTradeDrawdown":-4492.0600000000004,"isWin":true},{"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":115.164117108,"direction":0,"quantity":78,"exitTime":"2021-01-04T15:00:00Z","exitPrice":118.841143168,"profitLoss":286.81,"totalFees":2,"mae":-601.92999999999995,"mfe":660.78999999999996,"duration":"187.01:00:00","endTradeDrawdown":-373.98000000000002,"isWin":true},{"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":33.587385601000001,"direction":0,"quantity":267,"exitTime":"2021-01-04T15:00:00Z","exitPrice":40.357469064,"profitLoss":1807.6099999999999,"totalFees":2.6699999999999999,"mae":-130.72999999999999,"mfe":1822.0599999999999,"duration":"187.01:00:00","endTradeDrawdown":-14.449999999999999,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":79.980000000000004,"direction":0,"quantity":112,"exitTime":"2021-01-04T15:00:00Z","exitPrice":91.280000000000001,"profitLoss":1265.5999999999999,"totalFees":2,"mae":-192.63999999999999,"mfe":6239.5200000000004,"duration":"187.01:00:00","endTradeDrawdown":-4973.9200000000001,"isWin":true},{"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":23.504312118000001,"direction":0,"quantity":382,"exitTime":"2021-01-04T15:00:00Z","exitPrice":30.782606957590001,"profitLoss":2780.3099999999999,"totalFees":3.8199999999999998,"mae":0,"mfe":2780.3099999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.8102954254999997,"direction":0,"quantity":1152,"exitTime":"2021-01-04T15:00:00Z","exitPrice":10.351163075000001,"profitLoss":2927.0799999999999,"totalFees":11.52,"mae":0,"mfe":3270.02,"duration":"187.01:00:00","endTradeDrawdown":-342.94,"isWin":true},{"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.2144351104800002,"direction":0,"quantity":2799,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.3465860260000002,"profitLoss":369.88999999999999,"totalFees":27.989999999999998,"mae":-1656.8900000000001,"mfe":1266.1199999999999,"duration":"187.01:00:00","endTradeDrawdown":-896.23000000000002,"isWin":true},{"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":15.398011422,"direction":0,"quantity":584,"exitTime":"2021-01-04T15:00:00Z","exitPrice":21.217278329999999,"profitLoss":3398.4499999999998,"totalFees":5.8399999999999999,"mae":-741.82000000000005,"mfe":3398.4499999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.624007360669999,"direction":0,"quantity":660,"exitTime":"2021-01-04T15:00:00Z","exitPrice":15.913275222599999,"profitLoss":1510.9200000000001,"totalFees":6.5999999999999996,"mae":-1853.8299999999999,"mfe":1792.8299999999999,"duration":"187.01:00:00","endTradeDrawdown":-281.91000000000003,"isWin":true},{"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":56.109037078500002,"direction":0,"quantity":160,"exitTime":"2021-01-04T15:00:00Z","exitPrice":73.1001702975,"profitLoss":2718.5799999999999,"totalFees":2,"mae":-258.05000000000001,"mfe":2841.1399999999999,"duration":"187.01:00:00","endTradeDrawdown":-122.56,"isWin":true},{"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":38.293552345644386,"direction":0,"quantity":234,"exitTime":"2021-01-04T15:00:00Z","exitPrice":52.42866136566667,"profitLoss":3307.6199999999999,"totalFees":2.3399999999999999,"mae":-19.559999999999999,"mfe":3307.6199999999999,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.5747121364999996,"direction":0,"quantity":1187,"exitTime":"2021-01-04T15:00:00Z","exitPrice":7.3917497433000001,"profitLoss":-217.18000000000001,"totalFees":11.869999999999999,"mae":-640.05999999999995,"mfe":185.12,"duration":"187.01:00:00","endTradeDrawdown":-402.30000000000001,"isWin":false},{"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":44.583863629500001,"direction":0,"quantity":201,"exitTime":"2021-01-04T15:00:00Z","exitPrice":45.366221527119997,"profitLoss":157.25,"totalFees":2.0099999999999998,"mae":-4.1799999999999997,"mfe":157.25,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":53.268286367999998,"direction":0,"quantity":168,"exitTime":"2021-01-04T15:00:00Z","exitPrice":65.672931391999995,"profitLoss":2083.98,"totalFees":2,"mae":-115.14,"mfe":2148.9200000000001,"duration":"187.01:00:00","endTradeDrawdown":-64.939999999999998,"isWin":true},{"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":6.3857787180000001,"direction":0,"quantity":1409,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.5241413619999999,"profitLoss":3012.9499999999998,"totalFees":14.09,"mae":-1268.8499999999999,"mfe":3136.77,"duration":"187.01:00:00","endTradeDrawdown":-123.81999999999999,"isWin":true},{"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":8.2805999999999997,"direction":0,"quantity":1087,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.24,"profitLoss":4303.8699999999999,"totalFees":10.869999999999999,"mae":-1565.9300000000001,"mfe":22076.32,"duration":"187.01:00:00","endTradeDrawdown":-17772.450000000001,"isWin":true},{"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":13.300000000000001,"direction":0,"quantity":676,"exitTime":"2021-01-04T15:00:00Z","exitPrice":12.68,"profitLoss":-419.12,"totalFees":6.7599999999999998,"mae":-1588.5999999999999,"mfe":1101.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-1521,"isWin":false},{"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":25.952880030999999,"direction":0,"quantity":346,"exitTime":"2021-01-04T15:00:00Z","exitPrice":36.391555760000003,"profitLoss":3611.7800000000002,"totalFees":3.46,"mae":-17.379999999999999,"mfe":3611.7800000000002,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":12.92434270465,"direction":0,"quantity":696,"exitTime":"2021-01-04T15:00:00Z","exitPrice":14.839047260999999,"profitLoss":1332.6300000000001,"totalFees":6.96,"mae":0,"mfe":1373.4100000000001,"duration":"187.01:00:00","endTradeDrawdown":-40.780000000000001,"isWin":true},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.9762473817000004,"direction":0,"quantity":1128,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.0437720800000001,"profitLoss":76.170000000000002,"totalFees":11.279999999999999,"mae":-2406.6599999999999,"mfe":1346.3599999999999,"duration":"187.01:00:00","endTradeDrawdown":-1270.1900000000001,"isWin":true},{"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":3.1046374514999999,"direction":0,"quantity":2899,"exitTime":"2021-01-04T15:00:00Z","exitPrice":3.7042754840000001,"profitLoss":1738.3499999999999,"totalFees":28.989999999999998,"mae":-484.68000000000001,"mfe":1968.98,"duration":"187.01:00:00","endTradeDrawdown":-230.63,"isWin":true},{"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":1.325,"direction":0,"quantity":6789,"exitTime":"2021-01-04T15:00:00Z","exitPrice":2.4100000000000001,"profitLoss":7366.0600000000004,"totalFees":67.890000000000001,"mae":-441.27999999999997,"mfe":7705.5200000000004,"duration":"187.01:00:00","endTradeDrawdown":-339.45999999999998,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":14.92354677136,"direction":0,"quantity":602,"exitTime":"2021-01-04T15:00:00Z","exitPrice":30.107010335999998,"profitLoss":9140.4500000000007,"totalFees":6.0199999999999996,"mae":-706.11000000000001,"mfe":9140.4500000000007,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":33.009115065000003,"direction":0,"quantity":272,"exitTime":"2021-01-04T15:00:00Z","exitPrice":46.431176604999997,"profitLoss":3650.8000000000002,"totalFees":2.7200000000000002,"mae":-544.52999999999997,"mfe":4050.7600000000002,"duration":"187.01:00:00","endTradeDrawdown":-399.95999999999998,"isWin":true},{"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":5.6136061259999996,"direction":0,"quantity":1602,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.9100000000000001,"profitLoss":5280.8199999999997,"totalFees":16.02,"mae":-1272.1400000000001,"mfe":9057,"duration":"187.01:00:00","endTradeDrawdown":-3776.1799999999998,"isWin":true},{"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":19.484999999999999,"direction":0,"quantity":461,"exitTime":"2021-01-04T15:00:00Z","exitPrice":29.190000000000001,"profitLoss":4474,"totalFees":4.6100000000000003,"mae":-490.95999999999998,"mfe":5280.7600000000002,"duration":"187.01:00:00","endTradeDrawdown":-806.75999999999999,"isWin":true},{"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":100.504666808,"direction":0,"quantity":89,"exitTime":"2021-01-04T15:00:00Z","exitPrice":123.92737514300001,"profitLoss":2084.6199999999999,"totalFees":2,"mae":-198.03999999999999,"mfe":2265.8800000000001,"duration":"187.01:00:00","endTradeDrawdown":-181.25999999999999,"isWin":true},{"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":12.561412131000001,"direction":0,"quantity":716,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.279473552000001,"profitLoss":514.13,"totalFees":7.1600000000000001,"mae":-2356.9899999999998,"mfe":1742.71,"duration":"187.01:00:00","endTradeDrawdown":-1228.5799999999999,"isWin":true},{"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":16.739976590000001,"direction":0,"quantity":537,"exitTime":"2021-01-04T15:00:00Z","exitPrice":24.408215028000001,"profitLoss":4117.8400000000001,"totalFees":5.3700000000000001,"mae":-550.05999999999995,"mfe":4407.0500000000002,"duration":"187.01:00:00","endTradeDrawdown":-289.20999999999998,"isWin":true},{"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":9.2405245320000002,"direction":0,"quantity":973,"exitTime":"2021-01-04T15:00:00Z","exitPrice":13.422111557999999,"profitLoss":4068.6799999999998,"totalFees":9.7300000000000004,"mae":-223.53,"mfe":4068.6799999999998,"duration":"187.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":7.90784295,"direction":0,"quantity":1137,"exitTime":"2021-01-04T15:00:00Z","exitPrice":8.7423932555999997,"profitLoss":948.88,"totalFees":11.369999999999999,"mae":-25.690000000000001,"mfe":1090.53,"duration":"187.01:00:00","endTradeDrawdown":-141.65000000000001,"isWin":true},{"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":65.669120594999995,"direction":0,"quantity":136,"exitTime":"2021-01-04T15:00:00Z","exitPrice":71.008085584,"profitLoss":726.10000000000002,"totalFees":2,"mae":-355.13,"mfe":941.26999999999998,"duration":"187.01:00:00","endTradeDrawdown":-215.16999999999999,"isWin":true},{"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":20.280000000000001,"direction":0,"quantity":443,"exitTime":"2021-01-04T15:00:00Z","exitPrice":26.16,"profitLoss":2604.8400000000001,"totalFees":4.4299999999999997,"mae":-3109.8600000000001,"mfe":3774.3600000000001,"duration":"187.01:00:00","endTradeDrawdown":-1169.52,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2020-07-01T14:00:00Z","entryPrice":65.909999999999997,"direction":0,"quantity":136,"exitTime":"2021-01-04T15:00:00Z","exitPrice":102.33,"profitLoss":4953.1199999999999,"totalFees":2,"mae":-659.60000000000002,"mfe":7384.8000000000002,"duration":"187.01:00:00","endTradeDrawdown":-2431.6799999999998,"isWin":true},{"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":24.511682678,"direction":0,"quantity":466,"exitTime":"2021-07-01T14:00:00Z","exitPrice":25.637715879999998,"profitLoss":524.73000000000002,"totalFees":4.6600000000000001,"mae":-212.44999999999999,"mfe":557.01999999999998,"duration":"177.23:00:00","endTradeDrawdown":-32.289999999999999,"isWin":true},{"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":58.659999999999997,"direction":0,"quantity":195,"exitTime":"2021-07-01T14:00:00Z","exitPrice":68.890000000000001,"profitLoss":1994.8499999999999,"totalFees":2,"mae":-612.29999999999995,"mfe":2496,"duration":"177.23:00:00","endTradeDrawdown":-501.14999999999998,"isWin":true},{"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":19.217510784000002,"direction":0,"quantity":595,"exitTime":"2021-07-01T14:00:00Z","exitPrice":19.881942705,"profitLoss":395.33999999999997,"totalFees":5.9500000000000002,"mae":-899.17999999999995,"mfe":1747.75,"duration":"177.23:00:00","endTradeDrawdown":-1352.4100000000001,"isWin":true},{"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":33.808926018000001,"direction":0,"quantity":338,"exitTime":"2021-07-01T14:00:00Z","exitPrice":29.429293567999999,"profitLoss":-1480.3199999999999,"totalFees":3.3799999999999999,"mae":-1861.1600000000001,"mfe":2438.2800000000002,"duration":"177.23:00:00","endTradeDrawdown":-3918.5999999999999,"isWin":false},{"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.201952437999999,"direction":0,"quantity":866,"exitTime":"2021-07-01T14:00:00Z","exitPrice":17.471192702,"profitLoss":3697.1599999999999,"totalFees":8.6600000000000001,"mae":-1107.48,"mfe":6753.1499999999996,"duration":"177.23:00:00","endTradeDrawdown":-3055.9899999999998,"isWin":true},{"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.2194897280000001,"direction":0,"quantity":3553,"exitTime":"2021-07-01T14:00:00Z","exitPrice":5.5058216639999999,"profitLoss":8123.3400000000001,"totalFees":35.530000000000001,"mae":-843.01999999999998,"mfe":8564.6299999999992,"duration":"177.23:00:00","endTradeDrawdown":-441.29000000000002,"isWin":true},{"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":1.2735618524200765,"direction":0,"quantity":8983,"exitTime":"2021-07-01T14:00:00Z","exitPrice":2.1391936909596794,"profitLoss":7775.9700000000003,"totalFees":89.829999999999998,"mae":-461.13,"mfe":13769.41,"duration":"177.23:00:00","endTradeDrawdown":-5993.4399999999996,"isWin":true},{"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":118.841143168,"direction":0,"quantity":96,"exitTime":"2021-07-01T14:00:00Z","exitPrice":131.356320256,"profitLoss":1201.46,"totalFees":2,"mae":-1497.1300000000001,"mfe":1414.28,"duration":"177.23:00:00","endTradeDrawdown":-212.81999999999999,"isWin":true},{"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":40.357469064,"direction":0,"quantity":283,"exitTime":"2021-07-01T14:00:00Z","exitPrice":46.004281663999997,"profitLoss":1598.05,"totalFees":2.8300000000000001,"mae":-221.99000000000001,"mfe":1815.9400000000001,"duration":"177.23:00:00","endTradeDrawdown":-217.88999999999999,"isWin":true},{"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":91.280000000000001,"direction":0,"quantity":125,"exitTime":"2021-07-01T14:00:00Z","exitPrice":63.079999999999998,"profitLoss":-3525,"totalFees":2,"mae":-4381.25,"mfe":4297.5,"duration":"177.23:00:00","endTradeDrawdown":-7822.5,"isWin":false},{"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":30.782606957590001,"direction":0,"quantity":371,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.118757045999999,"profitLoss":866.71000000000004,"totalFees":3.71,"mae":-175.84,"mfe":1591.8,"duration":"177.23:00:00","endTradeDrawdown":-725.09000000000003,"isWin":true},{"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":10.351163075000001,"direction":0,"quantity":1105,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.883899555999999,"profitLoss":588.66999999999996,"totalFees":11.050000000000001,"mae":-507.51999999999998,"mfe":2201.0900000000001,"duration":"177.23:00:00","endTradeDrawdown":-1612.4200000000001,"isWin":true},{"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.3465860260000002,"direction":0,"quantity":3419,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.9080360000000001,"profitLoss":5338.6000000000004,"totalFees":34.189999999999998,"mae":-187.56999999999999,"mfe":5950.6800000000003,"duration":"177.23:00:00","endTradeDrawdown":-612.08000000000004,"isWin":true},{"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":21.217278329999999,"direction":0,"quantity":539,"exitTime":"2021-07-01T14:00:00Z","exitPrice":27.869064013999999,"profitLoss":3585.3099999999999,"totalFees":5.3899999999999997,"mae":-232.69999999999999,"mfe":4692.6000000000004,"duration":"177.23:00:00","endTradeDrawdown":-1107.29,"isWin":true},{"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":15.913275222599999,"direction":0,"quantity":719,"exitTime":"2021-07-01T14:00:00Z","exitPrice":23.503136219999998,"profitLoss":5457.1099999999997,"totalFees":7.1900000000000004,"mae":-357.97000000000003,"mfe":6135.8199999999997,"duration":"177.23:00:00","endTradeDrawdown":-678.71000000000004,"isWin":true},{"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":73.1001702975,"direction":0,"quantity":156,"exitTime":"2021-07-01T14:00:00Z","exitPrice":86.257473883000003,"profitLoss":2052.54,"totalFees":2,"mae":-230.19999999999999,"mfe":2388.8600000000001,"duration":"177.23:00:00","endTradeDrawdown":-336.31999999999999,"isWin":true},{"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":52.42866136566667,"direction":0,"quantity":218,"exitTime":"2021-07-01T14:00:00Z","exitPrice":55.775217926477652,"profitLoss":729.54999999999995,"totalFees":2.1800000000000002,"mae":-697.64999999999998,"mfe":749.37,"duration":"177.23:00:00","endTradeDrawdown":-19.82,"isWin":true},{"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":7.3917497433000001,"direction":0,"quantity":1547,"exitTime":"2021-07-01T14:00:00Z","exitPrice":7.8871271994400001,"profitLoss":766.35000000000002,"totalFees":15.470000000000001,"mae":-76.430000000000007,"mfe":1355.4300000000001,"duration":"177.23:00:00","endTradeDrawdown":-589.08000000000004,"isWin":true},{"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":45.366221527119997,"direction":0,"quantity":252,"exitTime":"2021-07-01T14:00:00Z","exitPrice":45.203135193999998,"profitLoss":-41.100000000000001,"totalFees":2.52,"mae":-103.65000000000001,"mfe":22.219999999999999,"duration":"177.23:00:00","endTradeDrawdown":-63.32,"isWin":false},{"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":65.672931391999995,"direction":0,"quantity":174,"exitTime":"2021-07-01T14:00:00Z","exitPrice":65.550563100000005,"profitLoss":-21.289999999999999,"totalFees":2,"mae":-376.44,"mfe":751.96000000000004,"duration":"177.23:00:00","endTradeDrawdown":-773.25,"isWin":false},{"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.5241413619999999,"direction":0,"quantity":1342,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.7443303140000008,"profitLoss":1637.49,"totalFees":13.42,"mae":-643.26999999999998,"mfe":3363.8400000000001,"duration":"177.23:00:00","endTradeDrawdown":-1726.3499999999999,"isWin":true},{"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.24,"direction":0,"quantity":934,"exitTime":"2021-07-01T14:00:00Z","exitPrice":71.159999999999997,"profitLoss":55031.279999999999,"totalFees":9.3399999999999999,"mae":-3783.8200000000002,"mfe":85517.039999999994,"duration":"177.23:00:00","endTradeDrawdown":-30485.759999999998,"isWin":true},{"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":12.68,"direction":0,"quantity":902,"exitTime":"2021-07-01T14:00:00Z","exitPrice":22.359999999999999,"profitLoss":8731.3600000000006,"totalFees":9.0199999999999996,"mae":-577.27999999999997,"mfe":10273.780000000001,"duration":"177.23:00:00","endTradeDrawdown":-1542.4200000000001,"isWin":true},{"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":36.391555760000003,"direction":0,"quantity":314,"exitTime":"2021-07-01T14:00:00Z","exitPrice":41.596802855999996,"profitLoss":1634.45,"totalFees":3.1400000000000001,"mae":-522.12,"mfe":2017.6700000000001,"duration":"177.23:00:00","endTradeDrawdown":-383.22000000000003,"isWin":true},{"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":14.839047260999999,"direction":0,"quantity":771,"exitTime":"2021-07-01T14:00:00Z","exitPrice":15.749071337,"profitLoss":701.63,"totalFees":7.71,"mae":-785.00999999999999,"mfe":701.63,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.0437720800000001,"direction":0,"quantity":1422,"exitTime":"2021-07-01T14:00:00Z","exitPrice":13.288258165,"profitLoss":7457.6599999999999,"totalFees":14.220000000000001,"mae":-236.28,"mfe":9290.3700000000008,"duration":"177.23:00:00","endTradeDrawdown":-1832.71,"isWin":true},{"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":3.7042754840000001,"direction":0,"quantity":3089,"exitTime":"2021-07-01T14:00:00Z","exitPrice":4.3508761109999998,"profitLoss":1997.3499999999999,"totalFees":30.890000000000001,"mae":-103,"mfe":2343.75,"duration":"177.23:00:00","endTradeDrawdown":-346.39999999999998,"isWin":true},{"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":2.4100000000000001,"direction":0,"quantity":4746,"exitTime":"2021-07-01T14:00:00Z","exitPrice":6.3700000000000001,"profitLoss":18794.16,"totalFees":47.460000000000001,"mae":-424.76999999999998,"mfe":20834.939999999999,"duration":"177.23:00:00","endTradeDrawdown":-2040.78,"isWin":true},{"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":30.107010335999998,"direction":0,"quantity":379,"exitTime":"2021-07-01T14:00:00Z","exitPrice":45.183509831999999,"profitLoss":5713.9899999999998,"totalFees":3.79,"mae":-1541.75,"mfe":8790.0300000000007,"duration":"177.23:00:00","endTradeDrawdown":-3076.04,"isWin":true},{"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":46.431176604999997,"direction":0,"quantity":246,"exitTime":"2021-07-01T14:00:00Z","exitPrice":56.899999999999999,"profitLoss":2575.3299999999999,"totalFees":2.46,"mae":-232.12,"mfe":3168.8600000000001,"duration":"177.23:00:00","endTradeDrawdown":-593.52999999999997,"isWin":true},{"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.9100000000000001,"direction":0,"quantity":1283,"exitTime":"2021-07-01T14:00:00Z","exitPrice":12.460000000000001,"profitLoss":4554.6499999999996,"totalFees":12.83,"mae":-404.13999999999999,"mfe":8493.4599999999991,"duration":"177.23:00:00","endTradeDrawdown":-3938.8099999999999,"isWin":true},{"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":123.92737514300001,"direction":0,"quantity":92,"exitTime":"2021-07-01T14:00:00Z","exitPrice":168.31894044800001,"profitLoss":4084.02,"totalFees":2,"mae":-333.45999999999998,"mfe":4084.02,"duration":"177.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.279473552000001,"direction":0,"quantity":861,"exitTime":"2021-07-01T14:00:00Z","exitPrice":10.761595842,"profitLoss":-2167.8899999999999,"totalFees":8.6099999999999994,"mae":-2902.5700000000002,"mfe":0,"duration":"177.23:00:00","endTradeDrawdown":-2167.8899999999999,"isWin":false},{"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":24.408215028000001,"direction":0,"quantity":468,"exitTime":"2021-07-01T14:00:00Z","exitPrice":33.439089375899997,"profitLoss":4226.4499999999998,"totalFees":4.6799999999999997,"mae":-1242.22,"mfe":5793.9799999999996,"duration":"177.23:00:00","endTradeDrawdown":-1567.53,"isWin":true},{"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":13.422111557999999,"direction":0,"quantity":852,"exitTime":"2021-07-01T14:00:00Z","exitPrice":18.351482084000001,"profitLoss":4199.8199999999997,"totalFees":8.5199999999999996,"mae":-850.53999999999996,"mfe":5982.5200000000004,"duration":"177.23:00:00","endTradeDrawdown":-1782.7,"isWin":true},{"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":8.7423932555999997,"direction":0,"quantity":1308,"exitTime":"2021-07-01T14:00:00Z","exitPrice":9.6941759249999997,"profitLoss":1244.9300000000001,"totalFees":13.08,"mae":-180.65000000000001,"mfe":1276.79,"duration":"177.23:00:00","endTradeDrawdown":-31.859999999999999,"isWin":true},{"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":71.008085584,"direction":0,"quantity":161,"exitTime":"2021-07-01T14:00:00Z","exitPrice":87.257737660000004,"profitLoss":2616.1900000000001,"totalFees":2,"mae":-348.75,"mfe":3044.46,"duration":"177.23:00:00","endTradeDrawdown":-428.26999999999998,"isWin":true},{"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":26.16,"direction":0,"quantity":437,"exitTime":"2021-07-01T14:00:00Z","exitPrice":49.799999999999997,"profitLoss":10330.68,"totalFees":4.3700000000000001,"mae":-1477.76,"mfe":14053.92,"duration":"177.23:00:00","endTradeDrawdown":-3723.2399999999998,"isWin":true},{"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":102.33,"direction":0,"quantity":111,"exitTime":"2021-07-01T14:00:00Z","exitPrice":161.18000000000001,"profitLoss":6532.3500000000004,"totalFees":2,"mae":0,"mfe":8013.0900000000001,"duration":"177.23:00:00","endTradeDrawdown":-1480.74,"isWin":true},{"symbol":{"value":"SMMCU","id":"SMMCU X5HR3Q1EPJDX","permtick":"SMMCU"},"entryTime":"2021-01-04T15:00:00Z","entryPrice":18.09,"direction":0,"quantity":632,"exitTime":"2021-07-01T14:00:00Z","exitPrice":19.760000000000002,"profitLoss":1055.4400000000001,"totalFees":6.3200000000000003,"mae":0,"mfe":1523.1199999999999,"duration":"177.23:00:00","endTradeDrawdown":-467.68000000000001,"isWin":true},{"symbol":{"value":"VOSO","id":"VOSO XMU0IZYF7V51","permtick":"VOSO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.9086999999999996,"direction":0,"quantity":1607,"exitTime":"2021-11-19T05:00:00Z","exitPrice":14.51,"profitLoss":7394.29,"totalFees":8.0350000000000001,"mae":-383.58999999999997,"mfe":14207.969999999999,"duration":"140.15:00:00","endTradeDrawdown":-6813.6800000000003,"isWin":true},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":54.030000000000001,"direction":0,"quantity":294,"exitTime":"2022-01-03T15:00:00Z","exitPrice":26.649999999999999,"profitLoss":-8049.7200000000003,"totalFees":2.9399999999999999,"mae":-9428.5799999999999,"mfe":210.21000000000001,"duration":"186.01:00:00","endTradeDrawdown":-8259.9300000000003,"isWin":false},{"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":12.786467396999999,"direction":0,"quantity":1246,"exitTime":"2022-01-03T15:00:00Z","exitPrice":12.825562616999999,"profitLoss":48.710000000000001,"totalFees":12.460000000000001,"mae":-447.72000000000003,"mfe":209.47999999999999,"duration":"186.01:00:00","endTradeDrawdown":-160.77000000000001,"isWin":true},{"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":0.292174512,"direction":0,"quantity":54533,"exitTime":"2022-01-03T15:00:00Z","exitPrice":0.18260907000000001,"profitLoss":-5974.9300000000003,"totalFees":129.45686538602999,"mae":-8510.5100000000002,"mfe":2887.0500000000002,"duration":"186.01:00:00","endTradeDrawdown":-8861.9799999999996,"isWin":false},{"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":509.505,"direction":0,"quantity":31,"exitTime":"2022-01-03T15:00:00Z","exitPrice":124.75,"profitLoss":-11927.4,"totalFees":2,"mae":-12511.139999999999,"mfe":1627.3399999999999,"duration":"186.01:00:00","endTradeDrawdown":-13554.74,"isWin":false},{"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":34.402291719499999,"direction":0,"quantity":463,"exitTime":"2022-01-03T15:00:00Z","exitPrice":35.779826755000002,"profitLoss":637.79999999999995,"totalFees":4.6299999999999999,"mae":-1164.3900000000001,"mfe":1326.0899999999999,"duration":"186.01:00:00","endTradeDrawdown":-688.28999999999996,"isWin":true},{"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":3549,"exitTime":"2022-01-03T15:00:00Z","exitPrice":1.2549999999999999,"profitLoss":-11481.02,"totalFees":35.490000000000002,"mae":-11740.09,"mfe":2377.8299999999999,"duration":"186.01:00:00","endTradeDrawdown":-13858.85,"isWin":false},{"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":14.26227211916,"direction":0,"quantity":1116,"exitTime":"2022-01-03T15:00:00Z","exitPrice":15.393298059999999,"profitLoss":1262.22,"totalFees":11.16,"mae":-1863.04,"mfe":2884.96,"duration":"186.01:00:00","endTradeDrawdown":-1622.74,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":202.601386332,"direction":0,"quantity":78,"exitTime":"2022-01-03T15:00:00Z","exitPrice":220.70672887500001,"profitLoss":1412.22,"totalFees":2,"mae":-841.75,"mfe":1699.8,"duration":"186.01:00:00","endTradeDrawdown":-287.57999999999998,"isWin":true},{"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10,"direction":0,"quantity":1593,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.8149999999999995,"profitLoss":-294.69999999999999,"totalFees":15.93,"mae":-477.89999999999998,"mfe":208.21000000000001,"duration":"186.01:00:00","endTradeDrawdown":-502.91000000000003,"isWin":false},{"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.509369528499999,"direction":0,"quantity":776,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.315803159000001,"profitLoss":-926.21000000000004,"totalFees":7.7599999999999998,"mae":-3590.4400000000001,"mfe":239.84999999999999,"duration":"186.01:00:00","endTradeDrawdown":-1166.0599999999999,"isWin":false},{"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":37.445090131000001,"direction":0,"quantity":425,"exitTime":"2022-01-03T15:00:00Z","exitPrice":39.330177491999997,"profitLoss":801.15999999999997,"totalFees":4.25,"mae":-672.09000000000003,"mfe":905.99000000000001,"duration":"186.01:00:00","endTradeDrawdown":-104.83,"isWin":true},{"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":22.334741867999998,"direction":0,"quantity":713,"exitTime":"2022-01-03T15:00:00Z","exitPrice":23.195149344000001,"profitLoss":613.47000000000003,"totalFees":7.1299999999999999,"mae":-2080.4400000000001,"mfe":2284.9899999999998,"duration":"186.01:00:00","endTradeDrawdown":-1671.52,"isWin":true},{"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":21.540461745000002,"direction":0,"quantity":739,"exitTime":"2022-01-03T15:00:00Z","exitPrice":24.661898388000001,"profitLoss":2306.7399999999998,"totalFees":7.3899999999999997,"mae":-225.27000000000001,"mfe":2934.3800000000001,"duration":"186.01:00:00","endTradeDrawdown":-627.63999999999999,"isWin":true},{"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":6.0778999999999996,"direction":0,"quantity":2621,"exitTime":"2022-01-03T15:00:00Z","exitPrice":4.1600000000000001,"profitLoss":-5026.8199999999997,"totalFees":26.210000000000001,"mae":-6228.54,"mfe":398.64999999999998,"duration":"186.01:00:00","endTradeDrawdown":-5425.4700000000003,"isWin":false},{"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":385,"direction":0,"quantity":41,"exitTime":"2022-01-03T15:00:00Z","exitPrice":384.89999999999998,"profitLoss":-4.0999999999999996,"totalFees":2,"mae":-3419.4000000000001,"mfe":4415.6999999999998,"duration":"186.01:00:00","endTradeDrawdown":-4419.8000000000002,"isWin":false},{"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":1575,"exitTime":"2022-01-03T15:00:00Z","exitPrice":11.99,"profitLoss":2961,"totalFees":15.75,"mae":0,"mfe":3764.25,"duration":"186.01:00:00","endTradeDrawdown":-803.25,"isWin":true},{"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":40.948500000000003,"direction":0,"quantity":389,"exitTime":"2022-01-03T15:00:00Z","exitPrice":39.420000000000002,"profitLoss":-594.59000000000003,"totalFees":3.8900000000000001,"mae":-1975.54,"mfe":3128.1399999999999,"duration":"186.01:00:00","endTradeDrawdown":-3722.73,"isWin":false},{"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.7799999999999994,"direction":0,"quantity":1629,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.8499999999999996,"profitLoss":114.03,"totalFees":16.289999999999999,"mae":-97.739999999999995,"mfe":179.19,"duration":"186.01:00:00","endTradeDrawdown":-65.159999999999997,"isWin":true},{"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":16.267550207999999,"direction":0,"quantity":979,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.70190161,"profitLoss":3362.23,"totalFees":9.7899999999999991,"mae":-1765.3800000000001,"mfe":3846.9499999999998,"duration":"186.01:00:00","endTradeDrawdown":-484.72000000000003,"isWin":true},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":68.327753139999999,"direction":0,"quantity":233,"exitTime":"2022-01-03T15:00:00Z","exitPrice":67.631558147999996,"profitLoss":-162.21000000000001,"totalFees":2.3300000000000001,"mae":-1952.8499999999999,"mfe":470.01999999999998,"duration":"186.01:00:00","endTradeDrawdown":-632.23000000000002,"isWin":false},{"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":19.993214978000001,"direction":0,"quantity":796,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.697391776500002,"profitLoss":1356.52,"totalFees":7.96,"mae":-4551.6000000000004,"mfe":2707.9099999999999,"duration":"186.01:00:00","endTradeDrawdown":-1351.3900000000001,"isWin":true},{"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":71.305583322000004,"direction":0,"quantity":223,"exitTime":"2022-01-03T15:00:00Z","exitPrice":70.350114116,"profitLoss":-213.06999999999999,"totalFees":2.23,"mae":-3929.71,"mfe":448.11000000000001,"duration":"186.01:00:00","endTradeDrawdown":-661.17999999999995,"isWin":false},{"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":19.579764876599999,"direction":0,"quantity":813,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.763549711500001,"profitLoss":149.41999999999999,"totalFees":8.1300000000000008,"mae":-150.15000000000001,"mfe":304.47000000000003,"duration":"186.01:00:00","endTradeDrawdown":-155.05000000000001,"isWin":true},{"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":38.649757767499999,"direction":0,"quantity":412,"exitTime":"2022-01-03T15:00:00Z","exitPrice":40.899999999999999,"profitLoss":927.10000000000002,"totalFees":4.1200000000000001,"mae":-540.99000000000001,"mfe":3227.8000000000002,"duration":"186.01:00:00","endTradeDrawdown":-2300.6999999999998,"isWin":true},{"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":10.66,"direction":0,"quantity":1494,"exitTime":"2022-01-03T15:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-1000.98,"totalFees":14.94,"mae":-1060.74,"mfe":343.62,"duration":"186.01:00:00","endTradeDrawdown":-1344.5999999999999,"isWin":false},{"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.079999999999998,"direction":0,"quantity":793,"exitTime":"2022-01-03T15:00:00Z","exitPrice":21.670000000000002,"profitLoss":1260.8699999999999,"totalFees":7.9299999999999997,"mae":-1641.51,"mfe":2545.5300000000002,"duration":"186.01:00:00","endTradeDrawdown":-1284.6600000000001,"isWin":true},{"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":40.609999999999999,"direction":0,"quantity":392,"exitTime":"2022-01-03T15:00:00Z","exitPrice":15.67,"profitLoss":-9776.4799999999996,"totalFees":3.9199999999999999,"mae":-10435.040000000001,"mfe":623.27999999999997,"duration":"186.01:00:00","endTradeDrawdown":-10399.76,"isWin":false},{"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":626.5,"direction":0,"quantity":25,"exitTime":"2022-01-03T15:00:00Z","exitPrice":70,"profitLoss":-13912.5,"totalFees":2,"mae":-14137.5,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-13912.5,"isWin":false},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":58.75,"direction":0,"quantity":271,"exitTime":"2022-01-03T15:00:00Z","exitPrice":62.280000000000001,"profitLoss":956.63,"totalFees":2.71,"mae":-1384.21,"mfe":2699.1599999999999,"duration":"186.01:00:00","endTradeDrawdown":-1742.53,"isWin":true},{"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":24.647248159,"direction":0,"quantity":646,"exitTime":"2022-01-03T15:00:00Z","exitPrice":24.0955625,"profitLoss":-356.38999999999999,"totalFees":6.46,"mae":-711.23000000000002,"mfe":694.69000000000005,"duration":"186.01:00:00","endTradeDrawdown":-1051.0799999999999,"isWin":false},{"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":55.009096630000002,"direction":0,"quantity":289,"exitTime":"2022-01-03T15:00:00Z","exitPrice":64.958277014999993,"profitLoss":2875.3099999999999,"totalFees":2.8900000000000001,"mae":-1160.4300000000001,"mfe":2913.6100000000001,"duration":"186.01:00:00","endTradeDrawdown":-38.299999999999997,"isWin":true},{"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":39.245707674000002,"direction":0,"quantity":405,"exitTime":"2022-01-03T15:00:00Z","exitPrice":44.530000000000001,"profitLoss":2140.1399999999999,"totalFees":4.0499999999999998,"mae":-1611.0899999999999,"mfe":4180.0200000000004,"duration":"186.01:00:00","endTradeDrawdown":-2039.8800000000001,"isWin":true},{"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":20.941265992000002,"direction":0,"quantity":760,"exitTime":"2022-01-03T15:00:00Z","exitPrice":20.452762485200001,"profitLoss":-371.25999999999999,"totalFees":7.5999999999999996,"mae":-881.12,"mfe":323.19999999999999,"duration":"186.01:00:00","endTradeDrawdown":-694.46000000000004,"isWin":false},{"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":9.9086550915,"direction":0,"quantity":1607,"exitTime":"2022-01-03T15:00:00Z","exitPrice":10.86228708,"profitLoss":1532.49,"totalFees":16.07,"mae":-2153.3400000000001,"mfe":3392.1300000000001,"duration":"186.01:00:00","endTradeDrawdown":-1859.6400000000001,"isWin":true},{"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":23.600000000000001,"direction":0,"quantity":675,"exitTime":"2022-01-03T15:00:00Z","exitPrice":22.84,"profitLoss":-513,"totalFees":6.75,"mae":-5265,"mfe":7573.5,"duration":"186.01:00:00","endTradeDrawdown":-8086.5,"isWin":false},{"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":23.809271889000001,"direction":0,"quantity":669,"exitTime":"2022-01-03T15:00:00Z","exitPrice":31.308326908000002,"profitLoss":5016.8699999999999,"totalFees":6.6900000000000004,"mae":-1072.8699999999999,"mfe":7366.8100000000004,"duration":"186.01:00:00","endTradeDrawdown":-2349.9400000000001,"isWin":true},{"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":8.3546814000000005,"direction":0,"quantity":1906,"exitTime":"2022-01-03T15:00:00Z","exitPrice":2.6906358560000001,"profitLoss":-10795.67,"totalFees":19.059999999999999,"mae":-11105.99,"mfe":0,"duration":"186.01:00:00","endTradeDrawdown":-10795.67,"isWin":false},{"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":100.8,"direction":0,"quantity":158,"exitTime":"2022-01-03T15:00:00Z","exitPrice":69.900000000000006,"profitLoss":-4882.1999999999998,"totalFees":2,"mae":-5878.0699999999997,"mfe":1990.8,"duration":"186.01:00:00","endTradeDrawdown":-6873,"isWin":false},{"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"entryTime":"2021-07-01T14:00:00Z","entryPrice":18.913285943999998,"direction":0,"quantity":842,"exitTime":"2022-01-03T15:00:00Z","exitPrice":19.743730122999999,"profitLoss":699.23000000000002,"totalFees":8.4199999999999999,"mae":-300.00999999999999,"mfe":856.55999999999995,"duration":"186.01:00:00","endTradeDrawdown":-157.33000000000001,"isWin":true},{"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":40.899999999999999,"direction":0,"quantity":359,"exitTime":"2022-02-09T05:00:00Z","exitPrice":38.920000000000002,"profitLoss":-710.82000000000005,"totalFees":1.7949999999999999,"mae":-1805.77,"mfe":735.95000000000005,"duration":"36.14:00:00","endTradeDrawdown":-1446.77,"isWin":false},{"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":26.649999999999999,"direction":0,"quantity":552,"exitTime":"2022-07-01T14:00:00Z","exitPrice":7.5499999999999998,"profitLoss":-10543.200000000001,"totalFees":5.5199999999999996,"mae":-11950.799999999999,"mfe":292.56,"duration":"178.23:00:00","endTradeDrawdown":-10835.76,"isWin":false},{"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":12.825562616999999,"direction":0,"quantity":1147,"exitTime":"2022-07-01T14:00:00Z","exitPrice":10.18901619,"profitLoss":-3024.1199999999999,"totalFees":11.470000000000001,"mae":-3710.3899999999999,"mfe":9.8699999999999992,"duration":"178.23:00:00","endTradeDrawdown":-3033.9899999999998,"isWin":false},{"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":0.18260907000000001,"direction":0,"quantity":80572,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.24153502199999999,"profitLoss":4747.7799999999997,"totalFees":171.79799003682001,"mae":-5032.1499999999996,"mfe":9223.5599999999995,"duration":"178.23:00:00","endTradeDrawdown":-4475.7799999999997,"isWin":true},{"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":124.75,"direction":0,"quantity":117,"exitTime":"2022-07-01T14:00:00Z","exitPrice":59.5,"profitLoss":-7634.25,"totalFees":2,"mae":-9009.5799999999999,"mfe":117,"duration":"178.23:00:00","endTradeDrawdown":-7751.25,"isWin":false},{"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":15.393298059999999,"direction":0,"quantity":955,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.081760171999999,"profitLoss":8297.4799999999996,"totalFees":9.5500000000000007,"mae":0,"mfe":11409.040000000001,"duration":"178.23:00:00","endTradeDrawdown":-3111.5599999999999,"isWin":true},{"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":220.70672887500001,"direction":0,"quantity":66,"exitTime":"2022-07-01T14:00:00Z","exitPrice":230.20034111699999,"profitLoss":626.58000000000004,"totalFees":2,"mae":-3081.21,"mfe":1768.9300000000001,"duration":"178.23:00:00","endTradeDrawdown":-1142.3499999999999,"isWin":true},{"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":39.330177491999997,"direction":0,"quantity":374,"exitTime":"2022-07-01T14:00:00Z","exitPrice":29.002934408000002,"profitLoss":-3862.3899999999999,"totalFees":3.7400000000000002,"mae":-3862.3899999999999,"mfe":87.930000000000007,"duration":"178.23:00:00","endTradeDrawdown":-3950.3200000000002,"isWin":false},{"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":23.195149344000001,"direction":0,"quantity":634,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.998249743999999,"profitLoss":-3928.8299999999999,"totalFees":6.3399999999999999,"mae":-4057.1300000000001,"mfe":570.26999999999998,"duration":"178.23:00:00","endTradeDrawdown":-4499.1000000000004,"isWin":false},{"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":24.661898388000001,"direction":0,"quantity":596,"exitTime":"2022-07-01T14:00:00Z","exitPrice":17.243800199999999,"profitLoss":-4421.1899999999996,"totalFees":5.96,"mae":-4769.3800000000001,"mfe":117.62,"duration":"178.23:00:00","endTradeDrawdown":-4538.8100000000004,"isWin":false},{"symbol":{"value":"EWV","id":"EWV TXGWR4BE54KL","permtick":"EWV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":48.554624259679997,"direction":0,"quantity":303,"exitTime":"2022-07-01T14:00:00Z","exitPrice":73.721816447999998,"profitLoss":7625.6599999999999,"totalFees":3.0299999999999998,"mae":-605.20000000000005,"mfe":8029.2399999999998,"duration":"178.23:00:00","endTradeDrawdown":-403.57999999999998,"isWin":true},{"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":4.1600000000000001,"direction":0,"quantity":3536,"exitTime":"2022-07-01T14:00:00Z","exitPrice":3.0699999999999998,"profitLoss":-3854.2399999999998,"totalFees":35.359999999999999,"mae":-3854.2399999999998,"mfe":5566.3699999999999,"duration":"178.23:00:00","endTradeDrawdown":-9420.6100000000006,"isWin":false},{"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":384.89999999999998,"direction":0,"quantity":38,"exitTime":"2022-07-01T14:00:00Z","exitPrice":76.299999999999997,"profitLoss":-11726.799999999999,"totalFees":2,"mae":-12038.4,"mfe":585.20000000000005,"duration":"178.23:00:00","endTradeDrawdown":-12312,"isWin":false},{"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":373,"exitTime":"2022-07-01T14:00:00Z","exitPrice":32.189999999999998,"profitLoss":-2696.79,"totalFees":3.73,"mae":-4871.3800000000001,"mfe":96.980000000000004,"duration":"178.23:00:00","endTradeDrawdown":-2793.77,"isWin":false},{"symbol":{"value":"GSAQ","id":"GSAQ XMG89OU25AW5","permtick":"GSAQ"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":1491,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.9499999999999993,"profitLoss":134.19,"totalFees":14.91,"mae":-74.549999999999997,"mfe":208.74000000000001,"duration":"178.23:00:00","endTradeDrawdown":-74.549999999999997,"isWin":true},{"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.70190161,"direction":0,"quantity":746,"exitTime":"2022-07-01T14:00:00Z","exitPrice":13.402343719499999,"profitLoss":-4699.4700000000003,"totalFees":7.46,"mae":-5122.3299999999999,"mfe":14.630000000000001,"duration":"178.23:00:00","endTradeDrawdown":-4714.1000000000004,"isWin":false},{"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":67.631558147999996,"direction":0,"quantity":217,"exitTime":"2022-07-01T14:00:00Z","exitPrice":57.332294083999997,"profitLoss":-2234.9400000000001,"totalFees":2.1699999999999999,"mae":-3126.23,"mfe":420.94999999999999,"duration":"178.23:00:00","endTradeDrawdown":-2655.8899999999999,"isWin":false},{"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.697391776500002,"direction":0,"quantity":678,"exitTime":"2022-07-01T14:00:00Z","exitPrice":20.364201101999999,"profitLoss":-903.89999999999998,"totalFees":6.7800000000000002,"mae":-1130.3299999999999,"mfe":5772.75,"duration":"178.23:00:00","endTradeDrawdown":-6676.6499999999996,"isWin":false},{"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":70.350114116,"direction":0,"quantity":209,"exitTime":"2022-07-01T14:00:00Z","exitPrice":49.576046534,"profitLoss":-4341.7799999999997,"totalFees":2.0899999999999999,"mae":-4341.7799999999997,"mfe":710.25,"duration":"178.23:00:00","endTradeDrawdown":-5052.0299999999997,"isWin":false},{"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.763549711500001,"direction":0,"quantity":744,"exitTime":"2022-07-01T14:00:00Z","exitPrice":16.653823176,"profitLoss":-2313.6399999999999,"totalFees":7.4400000000000004,"mae":-2518.9000000000001,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-2313.6399999999999,"isWin":false},{"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.9900000000000002,"direction":0,"quantity":1472,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.9100000000000001,"profitLoss":-117.76000000000001,"totalFees":14.720000000000001,"mae":-353.27999999999997,"mfe":88.319999999999993,"duration":"178.23:00:00","endTradeDrawdown":-206.08000000000001,"isWin":false},{"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":21.670000000000002,"direction":0,"quantity":678,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.27,"profitLoss":406.80000000000001,"totalFees":6.7800000000000002,"mae":-1572.96,"mfe":3593.4000000000001,"duration":"178.23:00:00","endTradeDrawdown":-3186.5999999999999,"isWin":true},{"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":15.67,"direction":0,"quantity":938,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.75,"profitLoss":-5552.96,"totalFees":9.3800000000000008,"mae":-6725.46,"mfe":1350.72,"duration":"178.23:00:00","endTradeDrawdown":-6903.6800000000003,"isWin":false},{"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":70,"direction":0,"quantity":210,"exitTime":"2022-07-01T14:00:00Z","exitPrice":74.5,"profitLoss":945,"totalFees":2.1000000000000001,"mae":-6436.5,"mfe":17662.049999999999,"duration":"178.23:00:00","endTradeDrawdown":-16717.049999999999,"isWin":true},{"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":62.280000000000001,"direction":0,"quantity":236,"exitTime":"2022-07-01T14:00:00Z","exitPrice":39.810000000000002,"profitLoss":-5302.9200000000001,"totalFees":2.3599999999999999,"mae":-6471.1199999999999,"mfe":0,"duration":"178.23:00:00","endTradeDrawdown":-5302.9200000000001,"isWin":false},{"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":24.0955625,"direction":0,"quantity":610,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.474055595749999,"profitLoss":230.88,"totalFees":6.0999999999999996,"mae":-35.280000000000001,"mfe":1605.05,"duration":"178.23:00:00","endTradeDrawdown":-1374.1700000000001,"isWin":true},{"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":64.958277014999993,"direction":0,"quantity":226,"exitTime":"2022-07-01T14:00:00Z","exitPrice":59.993297925,"profitLoss":-1122.0899999999999,"totalFees":2.2599999999999998,"mae":-2059.8899999999999,"mfe":1335.6900000000001,"duration":"178.23:00:00","endTradeDrawdown":-2457.7800000000002,"isWin":false},{"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":20.452762485200001,"direction":0,"quantity":719,"exitTime":"2022-07-01T14:00:00Z","exitPrice":17.218108246,"profitLoss":-2325.7199999999998,"totalFees":7.1900000000000004,"mae":-2375.6799999999998,"mfe":386.64999999999998,"duration":"178.23:00:00","endTradeDrawdown":-2712.3699999999999,"isWin":false},{"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":10.86228708,"direction":0,"quantity":1354,"exitTime":"2022-07-01T14:00:00Z","exitPrice":13.474264375000001,"profitLoss":3536.6199999999999,"totalFees":13.539999999999999,"mae":0,"mfe":9348.2099999999991,"duration":"178.23:00:00","endTradeDrawdown":-5811.5900000000001,"isWin":true},{"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":22.84,"direction":0,"quantity":644,"exitTime":"2022-07-01T14:00:00Z","exitPrice":28.710000000000001,"profitLoss":3780.2800000000002,"totalFees":6.4400000000000004,"mae":-2202.48,"mfe":16859.919999999998,"duration":"178.23:00:00","endTradeDrawdown":-13079.639999999999,"isWin":true},{"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":31.308326908000002,"direction":0,"quantity":469,"exitTime":"2022-07-01T14:00:00Z","exitPrice":22.365709207999998,"profitLoss":-4194.0900000000001,"totalFees":4.6900000000000004,"mae":-5937.2600000000002,"mfe":457.25999999999999,"duration":"178.23:00:00","endTradeDrawdown":-4651.3500000000004,"isWin":false},{"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":2.6906358560000001,"direction":0,"quantity":5467,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.73204146871999998,"profitLoss":-10707.639999999999,"totalFees":48.228404382927998,"mae":-10723.09,"mfe":749.53999999999996,"duration":"178.23:00:00","endTradeDrawdown":-11457.18,"isWin":false},{"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":69.900000000000006,"direction":0,"quantity":210,"exitTime":"2022-07-01T14:00:00Z","exitPrice":24.300000000000001,"profitLoss":-9576,"totalFees":2.1000000000000001,"mae":-10584,"mfe":882,"duration":"178.23:00:00","endTradeDrawdown":-10458,"isWin":false},{"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":19.743730122999999,"direction":0,"quantity":745,"exitTime":"2022-07-01T14:00:00Z","exitPrice":19.583448480000001,"profitLoss":-119.41,"totalFees":7.4500000000000002,"mae":-546.87,"mfe":639.99000000000001,"duration":"178.23:00:00","endTradeDrawdown":-759.39999999999998,"isWin":false},{"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":35.779826755000002,"direction":0,"quantity":411,"exitTime":"2022-07-01T14:00:00Z","exitPrice":29.25608368872,"profitLoss":-2681.2600000000002,"totalFees":4.1100000000000003,"mae":-3077.3600000000001,"mfe":234.81,"duration":"178.23:00:00","endTradeDrawdown":-2916.0700000000002,"isWin":false},{"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":1.2549999999999999,"direction":0,"quantity":11725,"exitTime":"2022-07-01T14:00:00Z","exitPrice":0.25,"profitLoss":-11783.620000000001,"totalFees":73.28125,"mae":-11900.879999999999,"mfe":1231.1199999999999,"duration":"178.23:00:00","endTradeDrawdown":-13014.74,"isWin":false},{"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.8149999999999995,"direction":0,"quantity":1499,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.7699999999999996,"profitLoss":-67.459999999999994,"totalFees":14.99,"mae":-172.38,"mfe":127.42,"duration":"178.23:00:00","endTradeDrawdown":-194.88,"isWin":false},{"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":11.99,"direction":0,"quantity":1226,"exitTime":"2022-07-01T14:00:00Z","exitPrice":11.4,"profitLoss":-723.34000000000003,"totalFees":12.26,"mae":-1336.3399999999999,"mfe":281.98000000000002,"duration":"178.23:00:00","endTradeDrawdown":-1005.3200000000001,"isWin":false},{"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":1493,"exitTime":"2022-07-01T14:00:00Z","exitPrice":9.9800000000000004,"profitLoss":194.09,"totalFees":14.93,"mae":-14.93,"mfe":194.09,"duration":"178.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"entryTime":"2022-01-03T15:00:00Z","entryPrice":44.530000000000001,"direction":0,"quantity":330,"exitTime":"2022-07-01T14:00:00Z","exitPrice":51.060000000000002,"profitLoss":2154.9000000000001,"totalFees":3.2999999999999998,"mae":-3.2999999999999998,"mfe":2422.1999999999998,"duration":"178.23:00:00","endTradeDrawdown":-267.30000000000001,"isWin":true},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":50.619999999999997,"direction":0,"quantity":246,"exitTime":"2023-01-03T15:00:00Z","exitPrice":41.060000000000002,"profitLoss":-2351.7600000000002,"totalFees":2.46,"mae":-2752.4899999999998,"mfe":2440.3200000000002,"duration":"186.01:00:00","endTradeDrawdown":-4792.0799999999999,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":70.760000000000005,"direction":0,"quantity":176,"exitTime":"2023-01-03T15:00:00Z","exitPrice":74.166700000000006,"profitLoss":599.58000000000004,"totalFees":2,"mae":-1393.9200000000001,"mfe":3190.8800000000001,"duration":"186.01:00:00","endTradeDrawdown":-2591.3000000000002,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":21.926464190000001,"direction":0,"quantity":569,"exitTime":"2023-01-03T15:00:00Z","exitPrice":22.708779558500002,"profitLoss":445.13999999999999,"totalFees":5.6900000000000004,"mae":-615.05999999999995,"mfe":2218.6700000000001,"duration":"186.01:00:00","endTradeDrawdown":-1773.53,"isWin":true},{"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":26.9815,"direction":0,"quantity":463,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.68,"profitLoss":323.41000000000003,"totalFees":4.6299999999999999,"mae":-348.55000000000001,"mfe":1043.6900000000001,"duration":"186.01:00:00","endTradeDrawdown":-720.27999999999997,"isWin":true},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":25.623082134720001,"direction":0,"quantity":487,"exitTime":"2023-01-03T15:00:00Z","exitPrice":27.832057108000001,"profitLoss":1075.77,"totalFees":4.8700000000000001,"mae":-1290.6700000000001,"mfe":1235.75,"duration":"186.01:00:00","endTradeDrawdown":-159.97999999999999,"isWin":true},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.634022429,"direction":0,"quantity":916,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.612921065,"profitLoss":1812.6700000000001,"totalFees":9.1600000000000001,"mae":-1606.04,"mfe":1888.8900000000001,"duration":"186.01:00:00","endTradeDrawdown":-76.219999999999999,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":49.991268783999999,"direction":0,"quantity":249,"exitTime":"2023-01-03T15:00:00Z","exitPrice":53.196691844999997,"profitLoss":798.14999999999998,"totalFees":2.4900000000000002,"mae":-636.10000000000002,"mfe":1879.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-1081.77,"isWin":true},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":2.3008000000000002,"direction":0,"quantity":5430,"exitTime":"2023-01-03T15:00:00Z","exitPrice":0.81000000000000005,"profitLoss":-8095.04,"totalFees":49.141500000000001,"mae":-8600.0300000000007,"mfe":1623.5699999999999,"duration":"186.01:00:00","endTradeDrawdown":-9718.6100000000006,"isWin":false},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.2599999999999998,"direction":0,"quantity":2932,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.5322,"profitLoss":-5065.9099999999999,"totalFees":29.32,"mae":-6450.3999999999996,"mfe":1132.9200000000001,"duration":"186.01:00:00","endTradeDrawdown":-6198.8299999999999,"isWin":false},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":29.123079219000001,"direction":0,"quantity":429,"exitTime":"2023-01-03T15:00:00Z","exitPrice":31.350313683,"profitLoss":955.48000000000002,"totalFees":4.29,"mae":-673.96000000000004,"mfe":1642.0699999999999,"duration":"186.01:00:00","endTradeDrawdown":-686.59000000000003,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.89540854,"direction":0,"quantity":968,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.978381475000001,"profitLoss":2984.3200000000002,"totalFees":9.6799999999999997,"mae":-1791.1099999999999,"mfe":4056.6799999999998,"duration":"186.01:00:00","endTradeDrawdown":-1072.3599999999999,"isWin":true},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":5.0819444130000004,"direction":0,"quantity":2458,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.8275592268600001,"profitLoss":1832.72,"totalFees":24.579999999999998,"mae":-310.81999999999999,"mfe":2268.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-435.33999999999997,"isWin":true},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":13.740882953830001,"direction":0,"quantity":909,"exitTime":"2023-01-03T15:00:00Z","exitPrice":15.204934736,"profitLoss":1330.8199999999999,"totalFees":9.0899999999999999,"mae":-480.89999999999998,"mfe":2966.8499999999999,"duration":"186.01:00:00","endTradeDrawdown":-1636.03,"isWin":true},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":18.719999999999999,"direction":0,"quantity":667,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.2599999999999998,"profitLoss":-8310.8199999999997,"totalFees":6.6699999999999999,"mae":-8644.3199999999997,"mfe":7196.9300000000003,"duration":"186.01:00:00","endTradeDrawdown":-15507.75,"isWin":false},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":55.348904542508528,"direction":0,"quantity":225,"exitTime":"2023-01-03T15:00:00Z","exitPrice":68.588856626261091,"profitLoss":2978.9899999999998,"totalFees":2.25,"mae":-717.13999999999999,"mfe":3481.79,"duration":"186.01:00:00","endTradeDrawdown":-502.80000000000001,"isWin":true},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":20.522928799999999,"direction":0,"quantity":608,"exitTime":"2023-01-03T15:00:00Z","exitPrice":20.482595642,"profitLoss":-24.52,"totalFees":6.0800000000000001,"mae":-823.62,"mfe":411.51999999999998,"duration":"186.01:00:00","endTradeDrawdown":-436.04000000000002,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":4.6749999999999998,"direction":0,"quantity":2672,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.2000000000000002,"profitLoss":4074.8000000000002,"totalFees":26.719999999999999,"mae":-1589.8399999999999,"mfe":4435.5200000000004,"duration":"186.01:00:00","endTradeDrawdown":-360.72000000000003,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":99.112405140000007,"direction":0,"quantity":126,"exitTime":"2023-01-03T15:00:00Z","exitPrice":104.597613224,"profitLoss":691.13999999999999,"totalFees":2,"mae":-1478.0899999999999,"mfe":3131.2199999999998,"duration":"186.01:00:00","endTradeDrawdown":-2440.0799999999999,"isWin":true},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":18.063761487499999,"direction":0,"quantity":691,"exitTime":"2023-01-03T15:00:00Z","exitPrice":17.435284915,"profitLoss":-434.27999999999997,"totalFees":6.9100000000000001,"mae":-915.62,"mfe":556.84000000000003,"duration":"186.01:00:00","endTradeDrawdown":-991.12,"isWin":false},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":108.495990414,"direction":0,"quantity":115,"exitTime":"2023-01-03T15:00:00Z","exitPrice":105.33098407999999,"profitLoss":-363.98000000000002,"totalFees":2,"mae":-2089.48,"mfe":2049.0599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2413.04,"isWin":false},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":12.100053000000001,"direction":0,"quantity":1032,"exitTime":"2023-01-03T15:00:00Z","exitPrice":12.193105444,"profitLoss":96.030000000000001,"totalFees":10.32,"mae":-470.73000000000002,"mfe":1823.1400000000001,"duration":"186.01:00:00","endTradeDrawdown":-1727.1099999999999,"isWin":true},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":8.625,"direction":0,"quantity":1448,"exitTime":"2023-01-03T15:00:00Z","exitPrice":5.1900000000000004,"profitLoss":-4973.8800000000001,"totalFees":14.48,"mae":-5949.1099999999997,"mfe":9487.2999999999993,"duration":"186.01:00:00","endTradeDrawdown":-14461.18,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":38.435184169491201,"direction":0,"quantity":325,"exitTime":"2023-01-03T15:00:00Z","exitPrice":40.70820350147924,"profitLoss":738.73000000000002,"totalFees":3.25,"mae":-127.09999999999999,"mfe":2238.5799999999999,"duration":"186.01:00:00","endTradeDrawdown":-1499.8499999999999,"isWin":true},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":1133.7390138599999,"direction":0,"quantity":11,"exitTime":"2023-01-03T15:00:00Z","exitPrice":1048.65131877,"profitLoss":-935.96000000000004,"totalFees":2,"mae":-1991.46,"mfe":1525.3599999999999,"duration":"186.01:00:00","endTradeDrawdown":-2461.3200000000002,"isWin":false},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":68.766300248999997,"direction":0,"quantity":181,"exitTime":"2023-01-03T15:00:00Z","exitPrice":68.376473427999997,"profitLoss":-70.560000000000002,"totalFees":2,"mae":-592.78999999999996,"mfe":1415.3399999999999,"duration":"186.01:00:00","endTradeDrawdown":-1485.9000000000001,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":188.97335854950001,"direction":0,"quantity":66,"exitTime":"2023-01-03T15:00:00Z","exitPrice":247.64016805099999,"profitLoss":3872.0100000000002,"totalFees":2,"mae":-324.37,"mfe":4999.5500000000002,"duration":"186.01:00:00","endTradeDrawdown":-1127.54,"isWin":true},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":42.531334399999999,"direction":0,"quantity":293,"exitTime":"2023-01-03T15:00:00Z","exitPrice":46.270918504984998,"profitLoss":1095.7,"totalFees":2.9300000000000002,"mae":-1612.1199999999999,"mfe":2164.7600000000002,"duration":"186.01:00:00","endTradeDrawdown":-1069.0599999999999,"isWin":true},{"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":113.136862296,"direction":0,"quantity":110,"exitTime":"2023-01-03T15:00:00Z","exitPrice":116.13357510674,"profitLoss":329.63999999999999,"totalFees":2,"mae":-1535.74,"mfe":1327.53,"duration":"186.01:00:00","endTradeDrawdown":-997.88999999999999,"isWin":true},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":26.816226224000001,"direction":0,"quantity":465,"exitTime":"2023-01-03T15:00:00Z","exitPrice":23.201009368000001,"profitLoss":-1681.0799999999999,"totalFees":4.6500000000000004,"mae":-3239.79,"mfe":1225.3299999999999,"duration":"186.01:00:00","endTradeDrawdown":-2906.4099999999999,"isWin":false},{"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":79.386774548760002,"direction":0,"quantity":157,"exitTime":"2023-01-03T15:00:00Z","exitPrice":81.911639808000004,"profitLoss":396.39999999999998,"totalFees":2,"mae":-800.12,"mfe":1819.49,"duration":"186.01:00:00","endTradeDrawdown":-1423.0899999999999,"isWin":true},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":57.696411783999999,"direction":0,"quantity":216,"exitTime":"2023-01-03T15:00:00Z","exitPrice":40.783116835999998,"profitLoss":-3653.27,"totalFees":2.1600000000000001,"mae":-4964.7799999999997,"mfe":1013.46,"duration":"186.01:00:00","endTradeDrawdown":-4666.7299999999996,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":3.6099999999999999,"direction":0,"quantity":3460,"exitTime":"2023-01-03T15:00:00Z","exitPrice":2.4399999999999999,"profitLoss":-4048.1999999999998,"totalFees":34.600000000000001,"mae":-6747,"mfe":6055,"duration":"186.01:00:00","endTradeDrawdown":-10103.200000000001,"isWin":false},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.3183999999999996,"direction":0,"quantity":1707,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.3049999999999997,"profitLoss":-1729.8699999999999,"totalFees":17.07,"mae":-4128.21,"mfe":657.01999999999998,"duration":"186.01:00:00","endTradeDrawdown":-2386.8899999999999,"isWin":false},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":7.2487810289999999,"direction":0,"quantity":1723,"exitTime":"2023-01-03T15:00:00Z","exitPrice":6.2080374459999996,"profitLoss":-1793.2,"totalFees":17.23,"mae":-2477.7600000000002,"mfe":810.22000000000003,"duration":"186.01:00:00","endTradeDrawdown":-2603.4200000000001,"isWin":false},{"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":50.42702912,"direction":0,"quantity":247,"exitTime":"2023-01-03T15:00:00Z","exitPrice":67.080832974000003,"profitLoss":4113.4899999999998,"totalFees":2.4700000000000002,"mae":-524.47000000000003,"mfe":4385.0699999999997,"duration":"186.01:00:00","endTradeDrawdown":-271.57999999999998,"isWin":true},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":49.700316233999999,"direction":0,"quantity":251,"exitTime":"2023-01-03T15:00:00Z","exitPrice":59.216995916000002,"profitLoss":2388.6900000000001,"totalFees":2.5099999999999998,"mae":-1859.71,"mfe":2616.4099999999999,"duration":"186.01:00:00","endTradeDrawdown":-227.72,"isWin":true},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":45.620398524000002,"direction":0,"quantity":273,"exitTime":"2023-01-03T15:00:00Z","exitPrice":50.495839185999998,"profitLoss":1331,"totalFees":2.73,"mae":-905.13999999999999,"mfe":3170.7800000000002,"duration":"186.01:00:00","endTradeDrawdown":-1839.78,"isWin":true},{"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":50.337000000000003,"direction":0,"quantity":248,"exitTime":"2023-01-03T15:00:00Z","exitPrice":62.646500000000003,"profitLoss":3052.7600000000002,"totalFees":2.48,"mae":-1025.98,"mfe":38858.620000000003,"duration":"186.01:00:00","endTradeDrawdown":-35805.860000000001,"isWin":true},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":121.377524896,"direction":0,"quantity":102,"exitTime":"2023-01-03T15:00:00Z","exitPrice":144.28897085400001,"profitLoss":2336.9699999999998,"totalFees":2,"mae":-547.13999999999999,"mfe":3661.6500000000001,"duration":"186.01:00:00","endTradeDrawdown":-1324.6800000000001,"isWin":true},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2022-07-01T14:00:00Z","entryPrice":69.219967753999995,"direction":0,"quantity":180,"exitTime":"2023-01-03T15:00:00Z","exitPrice":73.928865541999997,"profitLoss":847.60000000000002,"totalFees":2,"mae":-1047.6500000000001,"mfe":1870.7,"duration":"186.01:00:00","endTradeDrawdown":-1023.1,"isWin":true},{"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":81.911639808000004,"direction":0,"quantity":151,"exitTime":"2023-06-10T04:00:00Z","exitPrice":85.459999999999994,"profitLoss":535.79999999999995,"totalFees":1,"mae":-553.79999999999995,"mfe":1662.9400000000001,"duration":"157.13:00:00","endTradeDrawdown":-1127.1400000000001,"isWin":true},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":41.060000000000002,"direction":0,"quantity":302,"exitTime":"2023-07-03T14:00:00Z","exitPrice":57.120100000000001,"profitLoss":4850.1499999999996,"totalFees":3.02,"mae":-265.75999999999999,"mfe":4850.1499999999996,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":74.166700000000006,"direction":0,"quantity":167,"exitTime":"2023-07-03T14:00:00Z","exitPrice":80.950599999999994,"profitLoss":1132.9100000000001,"totalFees":2,"mae":-295.04000000000002,"mfe":6144.4799999999996,"duration":"180.23:00:00","endTradeDrawdown":-5011.5699999999997,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":22.708779558500002,"direction":0,"quantity":546,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.637575507999999,"profitLoss":-5498.8800000000001,"totalFees":5.46,"mae":-7106.7700000000004,"mfe":83.760000000000005,"duration":"180.23:00:00","endTradeDrawdown":-5582.6400000000003,"isWin":false},{"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.68,"direction":0,"quantity":448,"exitTime":"2023-07-03T14:00:00Z","exitPrice":31.089200000000002,"profitLoss":1527.3199999999999,"totalFees":4.4800000000000004,"mae":-58.329999999999998,"mfe":1527.3199999999999,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":27.832057108000001,"direction":0,"quantity":445,"exitTime":"2023-07-03T14:00:00Z","exitPrice":30.525851538000001,"profitLoss":1198.74,"totalFees":4.4500000000000002,"mae":-213.40000000000001,"mfe":1278.3800000000001,"duration":"180.23:00:00","endTradeDrawdown":-79.640000000000001,"isWin":true},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.612921065,"direction":0,"quantity":794,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.504871378499999,"profitLoss":1502.21,"totalFees":7.9400000000000004,"mae":-372.06999999999999,"mfe":1696.9300000000001,"duration":"180.23:00:00","endTradeDrawdown":-194.72,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":53.196691844999997,"direction":0,"quantity":233,"exitTime":"2023-07-03T14:00:00Z","exitPrice":54.732346077210003,"profitLoss":357.81,"totalFees":2.3300000000000001,"mae":-1350.0899999999999,"mfe":1298.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-940.63,"isWin":true},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":0.81000000000000005,"direction":0,"quantity":15320,"exitTime":"2023-07-03T14:00:00Z","exitPrice":0.49180000000000001,"profitLoss":-4874.8199999999997,"totalFees":99.717879999999994,"mae":-5147.5200000000004,"mfe":8119.6000000000004,"duration":"180.23:00:00","endTradeDrawdown":-12994.42,"isWin":false},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":31.350313683,"direction":0,"quantity":395,"exitTime":"2023-07-03T14:00:00Z","exitPrice":32.801993289000002,"profitLoss":573.40999999999997,"totalFees":3.9500000000000002,"mae":-591.00999999999999,"mfe":962.23000000000002,"duration":"180.23:00:00","endTradeDrawdown":-388.81999999999999,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.978381475000001,"direction":0,"quantity":776,"exitTime":"2023-07-03T14:00:00Z","exitPrice":15.668169825,"profitLoss":-240.72,"totalFees":7.7599999999999998,"mae":-1904.6199999999999,"mfe":2023.51,"duration":"180.23:00:00","endTradeDrawdown":-2264.23,"isWin":false},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.8275592268600001,"direction":0,"quantity":2129,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.4662285122199998,"profitLoss":-769.26999999999998,"totalFees":21.289999999999999,"mae":-1180.1600000000001,"mfe":604.37,"duration":"180.23:00:00","endTradeDrawdown":-1373.6400000000001,"isWin":false},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":15.204934736,"direction":0,"quantity":816,"exitTime":"2023-07-03T14:00:00Z","exitPrice":16.195427774999999,"profitLoss":808.24000000000001,"totalFees":8.1600000000000001,"mae":-1004.3200000000001,"mfe":2023.28,"duration":"180.23:00:00","endTradeDrawdown":-1215.04,"isWin":true},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.2599999999999998,"direction":0,"quantity":1982,"exitTime":"2023-07-03T14:00:00Z","exitPrice":8.25,"profitLoss":3944.1799999999998,"totalFees":19.82,"mae":-1763.98,"mfe":6362.2200000000003,"duration":"180.23:00:00","endTradeDrawdown":-2418.04,"isWin":true},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":68.588856626261091,"direction":0,"quantity":180,"exitTime":"2023-07-03T14:00:00Z","exitPrice":104.3319176224155,"profitLoss":6433.75,"totalFees":2,"mae":0,"mfe":6554.4700000000003,"duration":"180.23:00:00","endTradeDrawdown":-120.72,"isWin":true},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":20.482595642,"direction":0,"quantity":605,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.7583990716,"profitLoss":166.86000000000001,"totalFees":6.0499999999999998,"mae":-89.859999999999999,"mfe":543.90999999999997,"duration":"180.23:00:00","endTradeDrawdown":-377.05000000000001,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.2000000000000002,"direction":0,"quantity":2001,"exitTime":"2023-07-03T14:00:00Z","exitPrice":3.9900000000000002,"profitLoss":-4422.21,"totalFees":20.010000000000002,"mae":-4682.3400000000001,"mfe":1540.77,"duration":"180.23:00:00","endTradeDrawdown":-5962.9799999999996,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":104.597613224,"direction":0,"quantity":118,"exitTime":"2023-07-03T14:00:00Z","exitPrice":141.13060914600001,"profitLoss":4310.8900000000003,"totalFees":2,"mae":-65.680000000000007,"mfe":5599.21,"duration":"180.23:00:00","endTradeDrawdown":-1288.3199999999999,"isWin":true},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":17.435284915,"direction":0,"quantity":711,"exitTime":"2023-07-03T14:00:00Z","exitPrice":17.984867850400001,"profitLoss":390.75,"totalFees":7.1100000000000003,"mae":-471.66000000000003,"mfe":906.30999999999995,"duration":"180.23:00:00","endTradeDrawdown":-515.55999999999995,"isWin":true},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":105.33098407999999,"direction":0,"quantity":117,"exitTime":"2023-07-03T14:00:00Z","exitPrice":115.323027736,"profitLoss":1169.0699999999999,"totalFees":2,"mae":-262.92000000000002,"mfe":2344.6500000000001,"duration":"180.23:00:00","endTradeDrawdown":-1175.5799999999999,"isWin":true},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":12.193105444,"direction":0,"quantity":1017,"exitTime":"2023-07-03T14:00:00Z","exitPrice":12.657260921400001,"profitLoss":472.05000000000001,"totalFees":10.17,"mae":-273.31,"mfe":1286.72,"duration":"180.23:00:00","endTradeDrawdown":-814.66999999999996,"isWin":true},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":5.1900000000000004,"direction":0,"quantity":2391,"exitTime":"2023-07-03T14:00:00Z","exitPrice":2.0501,"profitLoss":-7507.5,"totalFees":23.91,"mae":-7579.4700000000003,"mfe":4741.3500000000004,"duration":"180.23:00:00","endTradeDrawdown":-12248.85,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":40.70820350147924,"direction":0,"quantity":304,"exitTime":"2023-07-03T14:00:00Z","exitPrice":40.039799698559627,"profitLoss":-203.19,"totalFees":3.04,"mae":-1517.78,"mfe":345.64999999999998,"duration":"180.23:00:00","endTradeDrawdown":-548.84000000000003,"isWin":false},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":1048.65131877,"direction":0,"quantity":11,"exitTime":"2023-07-03T14:00:00Z","exitPrice":34.085851601999998,"profitLoss":-11160.219999999999,"totalFees":2,"mae":-11195.190000000001,"mfe":1731.6300000000001,"duration":"180.23:00:00","endTradeDrawdown":-12891.85,"isWin":false},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":68.376473427999997,"direction":0,"quantity":181,"exitTime":"2023-07-03T14:00:00Z","exitPrice":70.546190519999996,"profitLoss":392.72000000000003,"totalFees":2,"mae":-1379.3199999999999,"mfe":2591.0599999999999,"duration":"180.23:00:00","endTradeDrawdown":-2198.3400000000001,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":247.64016805099999,"direction":0,"quantity":50,"exitTime":"2023-07-03T14:00:00Z","exitPrice":316.20989409800001,"profitLoss":3428.4899999999998,"totalFees":2,"mae":-102.83,"mfe":3562.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-133.59,"isWin":true},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":46.270918504984998,"direction":0,"quantity":268,"exitTime":"2023-07-03T14:00:00Z","exitPrice":42.513734751500003,"profitLoss":-1006.9299999999999,"totalFees":2.6800000000000002,"mae":-2107.77,"mfe":121.81,"duration":"180.23:00:00","endTradeDrawdown":-1128.74,"isWin":false},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":23.201009368000001,"direction":0,"quantity":534,"exitTime":"2023-07-03T14:00:00Z","exitPrice":20.748174720000002,"profitLoss":-1309.8099999999999,"totalFees":5.3399999999999999,"mae":-2734.1100000000001,"mfe":1177.4400000000001,"duration":"180.23:00:00","endTradeDrawdown":-2487.25,"isWin":false},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":40.783116835999998,"direction":0,"quantity":304,"exitTime":"2023-07-03T14:00:00Z","exitPrice":31.370486419999999,"profitLoss":-2861.4400000000001,"totalFees":3.04,"mae":-3660.2800000000002,"mfe":825.35000000000002,"duration":"180.23:00:00","endTradeDrawdown":-3686.79,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":2.4399999999999999,"direction":0,"quantity":5085,"exitTime":"2023-07-03T14:00:00Z","exitPrice":4.6140999999999996,"profitLoss":11055.299999999999,"totalFees":50.850000000000001,"mae":-2339.0999999999999,"mfe":16577.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-5521.8000000000002,"isWin":true},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.3049999999999997,"direction":0,"quantity":1967,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.3968999999999996,"profitLoss":-1786.23,"totalFees":19.670000000000002,"mae":-3176.6999999999998,"mfe":619.60000000000002,"duration":"180.23:00:00","endTradeDrawdown":-2405.8299999999999,"isWin":false},{"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.220000000000001,"direction":0,"quantity":1214,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.58,"profitLoss":437.04000000000002,"totalFees":12.140000000000001,"mae":-109.26000000000001,"mfe":667.70000000000005,"duration":"180.23:00:00","endTradeDrawdown":-230.66,"isWin":true},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":6.2080374459999996,"direction":0,"quantity":1999,"exitTime":"2023-07-03T14:00:00Z","exitPrice":5.3132552448999997,"profitLoss":-1788.6700000000001,"totalFees":19.989999999999998,"mae":-2087.9000000000001,"mfe":1008.64,"duration":"180.23:00:00","endTradeDrawdown":-2797.3099999999999,"isWin":false},{"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":67.080832974000003,"direction":0,"quantity":185,"exitTime":"2023-07-03T14:00:00Z","exitPrice":82.615771027999998,"profitLoss":2873.96,"totalFees":2,"mae":-1552.25,"mfe":2916.1500000000001,"duration":"180.23:00:00","endTradeDrawdown":-42.189999999999998,"isWin":true},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":59.216995916000002,"direction":0,"quantity":209,"exitTime":"2023-07-03T14:00:00Z","exitPrice":55.115467631999998,"profitLoss":-857.22000000000003,"totalFees":2.0899999999999999,"mae":-1439.8900000000001,"mfe":462.19,"duration":"180.23:00:00","endTradeDrawdown":-1319.4100000000001,"isWin":false},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":50.495839185999998,"direction":0,"quantity":245,"exitTime":"2023-07-03T14:00:00Z","exitPrice":42.428046899999998,"profitLoss":-1976.6099999999999,"totalFees":2.4500000000000002,"mae":-3410.3800000000001,"mfe":1995.8599999999999,"duration":"180.23:00:00","endTradeDrawdown":-3972.4699999999998,"isWin":false},{"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":10.109999999999999,"direction":0,"quantity":1227,"exitTime":"2023-07-03T14:00:00Z","exitPrice":10.550000000000001,"profitLoss":539.88,"totalFees":12.27,"mae":0,"mfe":539.88,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":62.646500000000003,"direction":0,"quantity":198,"exitTime":"2023-07-03T14:00:00Z","exitPrice":77.097999999999999,"profitLoss":2861.4000000000001,"totalFees":2,"mae":-1108.1099999999999,"mfe":14761.59,"duration":"180.23:00:00","endTradeDrawdown":-11900.190000000001,"isWin":true},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":144.28897085400001,"direction":0,"quantity":85,"exitTime":"2023-07-03T14:00:00Z","exitPrice":180.98963045150001,"profitLoss":3119.5599999999999,"totalFees":2,"mae":-401.56999999999999,"mfe":3160.96,"duration":"180.23:00:00","endTradeDrawdown":-41.399999999999999,"isWin":true},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2023-01-03T15:00:00Z","entryPrice":73.928865541999997,"direction":0,"quantity":167,"exitTime":"2023-07-03T14:00:00Z","exitPrice":79.910634549999997,"profitLoss":998.96000000000004,"totalFees":2,"mae":-427.81,"mfe":1205.51,"duration":"180.23:00:00","endTradeDrawdown":-206.55000000000001,"isWin":true},{"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.550000000000001,"direction":0,"quantity":1196,"exitTime":"2023-07-20T04:00:00Z","exitPrice":10.470000000000001,"profitLoss":-95.680000000000007,"totalFees":5.9800000000000004,"mae":-95.680000000000007,"mfe":59.799999999999997,"duration":"16.14:00:00","endTradeDrawdown":-155.47999999999999,"isWin":false},{"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":82.615771027999998,"direction":0,"quantity":152,"exitTime":"2023-09-29T04:00:00Z","exitPrice":79.549999999999997,"profitLoss":-466,"totalFees":1,"mae":-466,"mfe":191.41,"duration":"87.14:00:00","endTradeDrawdown":-657.40999999999997,"isWin":false},{"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":31.089200000000002,"direction":0,"quantity":405,"exitTime":"2023-10-03T04:00:00Z","exitPrice":31.563600000000001,"profitLoss":192.13,"totalFees":2.0249999999999999,"mae":-40.18,"mfe":231.16999999999999,"duration":"91.14:00:00","endTradeDrawdown":-39.039999999999999,"isWin":true},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":57.120100000000001,"direction":0,"quantity":220,"exitTime":"2024-01-02T15:00:00Z","exitPrice":56.817500000000003,"profitLoss":-66.569999999999993,"totalFees":2.2000000000000002,"mae":-2433.02,"mfe":533.48000000000002,"duration":"183.01:00:00","endTradeDrawdown":-600.04999999999995,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":80.950599999999994,"direction":0,"quantity":155,"exitTime":"2024-01-02T15:00:00Z","exitPrice":81.591200000000001,"profitLoss":99.290000000000006,"totalFees":2,"mae":-2394.8400000000001,"mfe":633.86000000000001,"duration":"183.01:00:00","endTradeDrawdown":-534.57000000000005,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.637575507999999,"direction":0,"quantity":998,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.765025416,"profitLoss":6115.1999999999998,"totalFees":9.9800000000000004,"mae":-680,"mfe":7124.7399999999998,"duration":"183.01:00:00","endTradeDrawdown":-1009.54,"isWin":true},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":30.525851538000001,"direction":0,"quantity":413,"exitTime":"2024-01-02T15:00:00Z","exitPrice":32.284474699999997,"profitLoss":726.30999999999995,"totalFees":4.1299999999999999,"mae":-733.16999999999996,"mfe":831.41999999999996,"duration":"183.01:00:00","endTradeDrawdown":-105.11,"isWin":true},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.504871378499999,"direction":0,"quantity":720,"exitTime":"2024-01-02T15:00:00Z","exitPrice":19.258364872000001,"profitLoss":1262.52,"totalFees":7.2000000000000002,"mae":-900.95000000000005,"mfe":1455.47,"duration":"183.01:00:00","endTradeDrawdown":-192.94999999999999,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":54.732346077210003,"direction":0,"quantity":230,"exitTime":"2024-01-02T15:00:00Z","exitPrice":59.887114916100003,"profitLoss":1185.5999999999999,"totalFees":2.2999999999999998,"mae":-1062.3699999999999,"mfe":1531.04,"duration":"183.01:00:00","endTradeDrawdown":-345.44,"isWin":true},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":0.49180000000000001,"direction":0,"quantity":25657,"exitTime":"2024-01-02T15:00:00Z","exitPrice":0.99350000000000005,"profitLoss":12872.120000000001,"totalFees":190.54171049999999,"mae":-4949.2399999999998,"mfe":87187.619999999995,"duration":"183.01:00:00","endTradeDrawdown":-74315.5,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.2999999999999998,"direction":0,"quantity":5484,"exitTime":"2024-01-02T15:00:00Z","exitPrice":2.6819999999999999,"profitLoss":2094.8899999999999,"totalFees":54.840000000000003,"mae":-1041.96,"mfe":3921.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-1826.1700000000001,"isWin":true},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":32.801993289000002,"direction":0,"quantity":384,"exitTime":"2024-01-02T15:00:00Z","exitPrice":32.634180288000003,"profitLoss":-64.439999999999998,"totalFees":3.8399999999999999,"mae":-2035.02,"mfe":270.13,"duration":"183.01:00:00","endTradeDrawdown":-334.56999999999999,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":15.668169825,"direction":0,"quantity":805,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.984585225,"profitLoss":2669.71,"totalFees":8.0500000000000007,"mae":-986.48000000000002,"mfe":3543.9400000000001,"duration":"183.01:00:00","endTradeDrawdown":-874.23000000000002,"isWin":true},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.4662285122199998,"direction":0,"quantity":2308,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.5686724700000001,"profitLoss":-2071.5599999999999,"totalFees":23.079999999999998,"mae":-3801.6500000000001,"mfe":669.46000000000004,"duration":"183.01:00:00","endTradeDrawdown":-2741.02,"isWin":false},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":16.195427774999999,"direction":0,"quantity":779,"exitTime":"2024-01-02T15:00:00Z","exitPrice":14.027214967660001,"profitLoss":-1689.04,"totalFees":7.79,"mae":-3648.3200000000002,"mfe":487.75,"duration":"183.01:00:00","endTradeDrawdown":-2176.79,"isWin":false},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":8.25,"direction":0,"quantity":1529,"exitTime":"2024-01-02T15:00:00Z","exitPrice":7.4500000000000002,"profitLoss":-1223.2,"totalFees":15.289999999999999,"mae":-4678.7399999999998,"mfe":3654.3099999999999,"duration":"183.01:00:00","endTradeDrawdown":-4877.5100000000002,"isWin":false},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":104.3319176224155,"direction":0,"quantity":120,"exitTime":"2024-01-02T15:00:00Z","exitPrice":122.01891672114313,"profitLoss":2122.4400000000001,"totalFees":2,"mae":-1993.8299999999999,"mfe":3000.5300000000002,"duration":"183.01:00:00","endTradeDrawdown":-878.09000000000003,"isWin":true},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.7583990716,"direction":0,"quantity":608,"exitTime":"2024-01-02T15:00:00Z","exitPrice":21.591091741500001,"profitLoss":506.27999999999997,"totalFees":6.0800000000000001,"mae":-801.73000000000002,"mfe":544.13,"duration":"183.01:00:00","endTradeDrawdown":-37.850000000000001,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":3.9900000000000002,"direction":0,"quantity":3162,"exitTime":"2024-01-02T15:00:00Z","exitPrice":3.8100999999999998,"profitLoss":-568.84000000000003,"totalFees":31.620000000000001,"mae":-2276.6399999999999,"mfe":2071.1100000000001,"duration":"183.01:00:00","endTradeDrawdown":-2639.9499999999998,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":141.13060914600001,"direction":0,"quantity":89,"exitTime":"2024-01-02T15:00:00Z","exitPrice":184.80802589999999,"profitLoss":3887.29,"totalFees":2,"mae":-749.17999999999995,"mfe":4420.9099999999999,"duration":"183.01:00:00","endTradeDrawdown":-533.62,"isWin":true},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":17.984867850400001,"direction":0,"quantity":701,"exitTime":"2024-01-02T15:00:00Z","exitPrice":18.640778567800002,"profitLoss":459.79000000000002,"totalFees":7.0099999999999998,"mae":-370.68000000000001,"mfe":604.73000000000002,"duration":"183.01:00:00","endTradeDrawdown":-144.94,"isWin":true},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":115.323027736,"direction":0,"quantity":109,"exitTime":"2024-01-02T15:00:00Z","exitPrice":126.7184468,"profitLoss":1242.0999999999999,"totalFees":2,"mae":-2566.3499999999999,"mfe":1550.95,"duration":"183.01:00:00","endTradeDrawdown":-308.85000000000002,"isWin":true},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":12.657260921400001,"direction":0,"quantity":996,"exitTime":"2024-01-02T15:00:00Z","exitPrice":12.945124028,"profitLoss":286.70999999999998,"totalFees":9.9600000000000009,"mae":-1344.0999999999999,"mfe":684.60000000000002,"duration":"183.01:00:00","endTradeDrawdown":-397.88999999999999,"isWin":true},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":2.0501,"direction":0,"quantity":6156,"exitTime":"2024-01-02T15:00:00Z","exitPrice":1.8400000000000001,"profitLoss":-1293.3800000000001,"totalFees":61.560000000000002,"mae":-6648.4799999999996,"mfe":6832.54,"duration":"183.01:00:00","endTradeDrawdown":-8125.9200000000001,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":40.039799698559627,"direction":0,"quantity":315,"exitTime":"2024-01-02T15:00:00Z","exitPrice":39.366669303000002,"profitLoss":-212.03999999999999,"totalFees":3.1499999999999999,"mae":-3423.1300000000001,"mfe":176.16,"duration":"183.01:00:00","endTradeDrawdown":-388.19999999999999,"isWin":false},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":34.085851601999998,"direction":0,"quantity":370,"exitTime":"2024-01-02T15:00:00Z","exitPrice":37.487707286999999,"profitLoss":1258.6900000000001,"totalFees":3.7000000000000002,"mae":-1445.8199999999999,"mfe":1642.1199999999999,"duration":"183.01:00:00","endTradeDrawdown":-383.43000000000001,"isWin":true},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":70.546190519999996,"direction":0,"quantity":178,"exitTime":"2024-01-02T15:00:00Z","exitPrice":83.009192944000006,"profitLoss":2218.4099999999999,"totalFees":2,"mae":-620.95000000000005,"mfe":2334.0599999999999,"duration":"183.01:00:00","endTradeDrawdown":-115.65000000000001,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":316.20989409800001,"direction":0,"quantity":39,"exitTime":"2024-01-02T15:00:00Z","exitPrice":300.79069918250002,"profitLoss":-601.35000000000002,"totalFees":2,"mae":-2678.7600000000002,"mfe":726.78999999999996,"duration":"183.01:00:00","endTradeDrawdown":-1328.1400000000001,"isWin":false},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":42.513734751500003,"direction":0,"quantity":296,"exitTime":"2024-01-02T15:00:00Z","exitPrice":45.18809727432,"profitLoss":791.61000000000001,"totalFees":2.96,"mae":-1786.6400000000001,"mfe":1016.9,"duration":"183.01:00:00","endTradeDrawdown":-225.28999999999999,"isWin":true},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":20.748174720000002,"direction":0,"quantity":608,"exitTime":"2024-01-02T15:00:00Z","exitPrice":17.850041273999999,"profitLoss":-1762.0699999999999,"totalFees":6.0800000000000001,"mae":-2325.1599999999999,"mfe":3871.8600000000001,"duration":"183.01:00:00","endTradeDrawdown":-5633.9300000000003,"isWin":false},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":31.370486419999999,"direction":0,"quantity":402,"exitTime":"2024-01-02T15:00:00Z","exitPrice":25.962407639999999,"profitLoss":-2174.0500000000002,"totalFees":4.0199999999999996,"mae":-2668.9400000000001,"mfe":5400.1000000000004,"duration":"183.01:00:00","endTradeDrawdown":-7574.1499999999996,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":4.6140999999999996,"direction":0,"quantity":2734,"exitTime":"2024-01-02T15:00:00Z","exitPrice":4.6500000000000004,"profitLoss":98.150000000000006,"totalFees":27.34,"mae":-6586.4799999999996,"mfe":1026.8900000000001,"duration":"183.01:00:00","endTradeDrawdown":-928.74000000000001,"isWin":true},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.3968999999999996,"direction":0,"quantity":2337,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-577.00999999999999,"totalFees":23.370000000000001,"mae":-2399.8699999999999,"mfe":1206.5899999999999,"duration":"183.01:00:00","endTradeDrawdown":-1783.5999999999999,"isWin":false},{"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":10.58,"direction":0,"quantity":1192,"exitTime":"2024-01-02T15:00:00Z","exitPrice":11.24,"profitLoss":786.72000000000003,"totalFees":11.92,"mae":-83.439999999999998,"mfe":786.72000000000003,"duration":"183.01:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":5.3132552448999997,"direction":0,"quantity":2375,"exitTime":"2024-01-02T15:00:00Z","exitPrice":5.4452377800000002,"profitLoss":313.45999999999998,"totalFees":23.75,"mae":-1333.5899999999999,"mfe":1484.71,"duration":"183.01:00:00","endTradeDrawdown":-1171.25,"isWin":true},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":55.115467631999998,"direction":0,"quantity":229,"exitTime":"2024-01-02T15:00:00Z","exitPrice":64.0518850176,"profitLoss":2046.4400000000001,"totalFees":2.29,"mae":-686.03999999999996,"mfe":2423.8699999999999,"duration":"183.01:00:00","endTradeDrawdown":-377.43000000000001,"isWin":true},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":42.428046899999998,"direction":0,"quantity":297,"exitTime":"2024-01-02T15:00:00Z","exitPrice":40.639809665000001,"profitLoss":-531.11000000000001,"totalFees":2.9700000000000002,"mae":-2186.9699999999998,"mfe":1868.4400000000001,"duration":"183.01:00:00","endTradeDrawdown":-2399.5500000000002,"isWin":false},{"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":77.097999999999999,"direction":0,"quantity":163,"exitTime":"2024-01-02T15:00:00Z","exitPrice":13.926500000000001,"profitLoss":-10296.950000000001,"totalFees":2,"mae":-10312.360000000001,"mfe":1638.48,"duration":"183.01:00:00","endTradeDrawdown":-11935.43,"isWin":false},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":180.98963045150001,"direction":0,"quantity":69,"exitTime":"2024-01-02T15:00:00Z","exitPrice":204.66413505599999,"profitLoss":1633.54,"totalFees":2,"mae":-1067,"mfe":2022.01,"duration":"183.01:00:00","endTradeDrawdown":-388.47000000000003,"isWin":true},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2023-07-03T14:00:00Z","entryPrice":79.910634549999997,"direction":0,"quantity":157,"exitTime":"2024-01-02T15:00:00Z","exitPrice":83.142897696999995,"profitLoss":507.47000000000003,"totalFees":2,"mae":-1255.6099999999999,"mfe":617.39999999999998,"duration":"183.01:00:00","endTradeDrawdown":-109.93000000000001,"isWin":true},{"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":11.24,"direction":0,"quantity":1169,"exitTime":"2024-05-10T04:00:00Z","exitPrice":11.050000000000001,"profitLoss":-222.11000000000001,"totalFees":5.8449999999999998,"mae":-303.94,"mfe":11.69,"duration":"128.13:00:00","endTradeDrawdown":-233.80000000000001,"isWin":false},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":56.817500000000003,"direction":0,"quantity":231,"exitTime":"2024-07-01T14:00:00Z","exitPrice":55.185000000000002,"profitLoss":-377.11000000000001,"totalFees":2.3100000000000001,"mae":-1688.01,"mfe":62.549999999999997,"duration":"180.23:00:00","endTradeDrawdown":-439.66000000000003,"isWin":false},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":81.591200000000001,"direction":0,"quantity":161,"exitTime":"2024-07-01T14:00:00Z","exitPrice":126.53,"profitLoss":7235.1499999999996,"totalFees":2,"mae":-858.32000000000005,"mfe":7568.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-333.26999999999998,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.765025416,"direction":0,"quantity":700,"exitTime":"2024-07-01T14:00:00Z","exitPrice":16.401639800000002,"profitLoss":-1654.3699999999999,"totalFees":7,"mae":-2683.6199999999999,"mfe":136.41999999999999,"duration":"180.23:00:00","endTradeDrawdown":-1790.79,"isWin":false},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":32.284474699999997,"direction":0,"quantity":407,"exitTime":"2024-07-01T14:00:00Z","exitPrice":35.004974927500001,"profitLoss":1107.24,"totalFees":4.0700000000000003,"mae":-479.55000000000001,"mfe":1519.6600000000001,"duration":"180.23:00:00","endTradeDrawdown":-412.42000000000002,"isWin":true},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":19.258364872000001,"direction":0,"quantity":682,"exitTime":"2024-07-01T14:00:00Z","exitPrice":21.703336799999999,"profitLoss":1667.47,"totalFees":6.8200000000000003,"mae":-545.15999999999997,"mfe":2149.1199999999999,"duration":"180.23:00:00","endTradeDrawdown":-481.64999999999998,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":59.887114916100003,"direction":0,"quantity":219,"exitTime":"2024-07-01T14:00:00Z","exitPrice":59.331881461999998,"profitLoss":-121.59999999999999,"totalFees":2.1899999999999999,"mae":-921.42999999999995,"mfe":388.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-509.88,"isWin":false},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":0.99350000000000005,"direction":0,"quantity":13230,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.1687000000000001,"profitLoss":2317.9000000000001,"totalFees":131.870025,"mae":-3242.6700000000001,"mfe":16888.099999999999,"duration":"180.23:00:00","endTradeDrawdown":-14570.200000000001,"isWin":true},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":2.6819999999999999,"direction":0,"quantity":4899,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.4500000000000002,"profitLoss":8661.4300000000003,"totalFees":48.990000000000002,"mae":-352.24000000000001,"mfe":11331.389999999999,"duration":"180.23:00:00","endTradeDrawdown":-2669.96,"isWin":true},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":32.634180288000003,"direction":0,"quantity":402,"exitTime":"2024-07-01T14:00:00Z","exitPrice":35.129335322519999,"profitLoss":1003.05,"totalFees":4.0199999999999996,"mae":-124.59999999999999,"mfe":1069.1300000000001,"duration":"180.23:00:00","endTradeDrawdown":-66.079999999999998,"isWin":true},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.984585225,"direction":0,"quantity":692,"exitTime":"2024-07-01T14:00:00Z","exitPrice":18.457540112,"profitLoss":-364.72000000000003,"totalFees":6.9199999999999999,"mae":-604.60000000000002,"mfe":5735.2200000000003,"duration":"180.23:00:00","endTradeDrawdown":-6099.9399999999996,"isWin":false},{"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":27.306085379999999,"direction":0,"quantity":481,"exitTime":"2024-07-01T14:00:00Z","exitPrice":14.438768228000001,"profitLoss":-6189.1800000000003,"totalFees":4.8099999999999996,"mae":-6485.21,"mfe":577.52999999999997,"duration":"180.23:00:00","endTradeDrawdown":-6766.71,"isWin":false},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.5686724700000001,"direction":0,"quantity":2876,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.2700213209899998,"profitLoss":2017.0799999999999,"totalFees":28.760000000000002,"mae":-953.21000000000004,"mfe":2528.71,"duration":"180.23:00:00","endTradeDrawdown":-511.63,"isWin":true},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":14.027214967660001,"direction":0,"quantity":937,"exitTime":"2024-07-01T14:00:00Z","exitPrice":12.104108,"profitLoss":-1801.95,"totalFees":9.3699999999999992,"mae":-4142.0799999999999,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1801.95,"isWin":false},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":7.4500000000000002,"direction":0,"quantity":1764,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.8449999999999998,"profitLoss":-2831.2199999999998,"totalFees":17.640000000000001,"mae":-3404.52,"mfe":2152.0799999999999,"duration":"180.23:00:00","endTradeDrawdown":-4983.3000000000002,"isWin":false},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":122.01891672114313,"direction":0,"quantity":107,"exitTime":"2024-07-01T14:00:00Z","exitPrice":129.90910518213053,"profitLoss":844.25,"totalFees":2,"mae":-176.69,"mfe":2783.7199999999998,"duration":"180.23:00:00","endTradeDrawdown":-1939.47,"isWin":true},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":21.591091741500001,"direction":0,"quantity":608,"exitTime":"2024-07-01T14:00:00Z","exitPrice":21.181358486000001,"profitLoss":-249.12,"totalFees":6.0800000000000001,"mae":-457.70999999999998,"mfe":65.019999999999996,"duration":"180.23:00:00","endTradeDrawdown":-314.13999999999999,"isWin":false},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":3.8100999999999998,"direction":0,"quantity":3449,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.5449999999999999,"profitLoss":-914.33000000000004,"totalFees":34.490000000000002,"mae":-5379.0600000000004,"mfe":1086.0899999999999,"duration":"180.23:00:00","endTradeDrawdown":-2000.4200000000001,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":184.80802589999999,"direction":0,"quantity":71,"exitTime":"2024-07-01T14:00:00Z","exitPrice":205.41989035200001,"profitLoss":1463.4400000000001,"totalFees":2,"mae":-2653,"mfe":1772.6199999999999,"duration":"180.23:00:00","endTradeDrawdown":-309.18000000000001,"isWin":true},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":18.640778567800002,"direction":0,"quantity":705,"exitTime":"2024-07-01T14:00:00Z","exitPrice":19.409935140000002,"profitLoss":542.25999999999999,"totalFees":7.0499999999999998,"mae":-36.880000000000003,"mfe":640.27999999999997,"duration":"180.23:00:00","endTradeDrawdown":-98.019999999999996,"isWin":true},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":126.7184468,"direction":0,"quantity":103,"exitTime":"2024-07-01T14:00:00Z","exitPrice":109.33240699549999,"profitLoss":-1790.76,"totalFees":2,"mae":-3019.1700000000001,"mfe":203.71000000000001,"duration":"180.23:00:00","endTradeDrawdown":-1994.47,"isWin":false},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":12.945124028,"direction":0,"quantity":1015,"exitTime":"2024-07-01T14:00:00Z","exitPrice":12.152274186,"profitLoss":-804.74000000000001,"totalFees":10.15,"mae":-1037.29,"mfe":43.859999999999999,"duration":"180.23:00:00","endTradeDrawdown":-848.60000000000002,"isWin":false},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":1.8400000000000001,"direction":0,"quantity":7145,"exitTime":"2024-07-01T14:00:00Z","exitPrice":1.47,"profitLoss":-2643.6500000000001,"totalFees":71.450000000000003,"mae":-2932.3099999999999,"mfe":5430.1999999999998,"duration":"180.23:00:00","endTradeDrawdown":-8073.8500000000004,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":39.366669303000002,"direction":0,"quantity":333,"exitTime":"2024-07-01T14:00:00Z","exitPrice":43.18,"profitLoss":1269.8399999999999,"totalFees":3.3300000000000001,"mae":-452.57999999999998,"mfe":2549.27,"duration":"180.23:00:00","endTradeDrawdown":-1279.4300000000001,"isWin":true},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":37.487707286999999,"direction":0,"quantity":350,"exitTime":"2024-07-01T14:00:00Z","exitPrice":35.636103435999999,"profitLoss":-648.05999999999995,"totalFees":3.5,"mae":-1438.6300000000001,"mfe":101.25,"duration":"180.23:00:00","endTradeDrawdown":-749.30999999999995,"isWin":false},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":83.009192944000006,"direction":0,"quantity":158,"exitTime":"2024-07-01T14:00:00Z","exitPrice":61.465390305,"profitLoss":-3403.9200000000001,"totalFees":2,"mae":-3714.1100000000001,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-3403.9200000000001,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":300.79069918250002,"direction":0,"quantity":43,"exitTime":"2024-07-01T14:00:00Z","exitPrice":266.282862008,"profitLoss":-1483.8399999999999,"totalFees":2,"mae":-2354.5500000000002,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":-1483.8399999999999,"isWin":false},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":45.18809727432,"direction":0,"quantity":290,"exitTime":"2024-07-01T14:00:00Z","exitPrice":50.426267132,"profitLoss":1519.0699999999999,"totalFees":2.8999999999999999,"mae":-107.56,"mfe":2111.9200000000001,"duration":"180.23:00:00","endTradeDrawdown":-592.85000000000002,"isWin":true},{"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":109.8,"direction":0,"quantity":119,"exitTime":"2024-07-01T14:00:00Z","exitPrice":109.8,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":17.850041273999999,"direction":0,"quantity":736,"exitTime":"2024-07-01T14:00:00Z","exitPrice":18.12687513294,"profitLoss":203.75,"totalFees":7.3600000000000003,"mae":-940.74000000000001,"mfe":1340.4200000000001,"duration":"180.23:00:00","endTradeDrawdown":-1136.6700000000001,"isWin":true},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":25.962407639999999,"direction":0,"quantity":506,"exitTime":"2024-07-01T14:00:00Z","exitPrice":21.778824097619999,"profitLoss":-2116.8899999999999,"totalFees":5.0599999999999996,"mae":-3462.8400000000001,"mfe":1370.23,"duration":"180.23:00:00","endTradeDrawdown":-3487.1199999999999,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":4.6500000000000004,"direction":0,"quantity":2826,"exitTime":"2024-07-01T14:00:00Z","exitPrice":4.4900000000000002,"profitLoss":-452.16000000000003,"totalFees":28.260000000000002,"mae":-1836.9000000000001,"mfe":6669.3599999999997,"duration":"180.23:00:00","endTradeDrawdown":-7121.5200000000004,"isWin":false},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":2551,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.9399999999999999,"profitLoss":-3086.71,"totalFees":25.510000000000002,"mae":-3316.3000000000002,"mfe":2448.96,"duration":"180.23:00:00","endTradeDrawdown":-5535.6700000000001,"isWin":false},{"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":36.76497981,"direction":0,"quantity":357,"exitTime":"2024-07-01T14:00:00Z","exitPrice":46.673854992000003,"profitLoss":3537.4699999999998,"totalFees":3.5699999999999998,"mae":-947.35000000000002,"mfe":3537.4699999999998,"duration":"180.23:00:00","endTradeDrawdown":0,"isWin":true},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":5.4452377800000002,"direction":0,"quantity":2414,"exitTime":"2024-07-01T14:00:00Z","exitPrice":5.3033649939999998,"profitLoss":-342.48000000000002,"totalFees":24.140000000000001,"mae":-657.24000000000001,"mfe":2677.8200000000002,"duration":"180.23:00:00","endTradeDrawdown":-3020.3000000000002,"isWin":false},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":64.0518850176,"direction":0,"quantity":205,"exitTime":"2024-07-01T14:00:00Z","exitPrice":64.830608359999999,"profitLoss":159.63999999999999,"totalFees":2.0499999999999998,"mae":-954.34000000000003,"mfe":1376.3,"duration":"180.23:00:00","endTradeDrawdown":-1216.6600000000001,"isWin":true},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":40.639809665000001,"direction":0,"quantity":323,"exitTime":"2024-07-01T14:00:00Z","exitPrice":44.389915367999997,"profitLoss":1211.28,"totalFees":3.23,"mae":-558.99000000000001,"mfe":2569.48,"duration":"180.23:00:00","endTradeDrawdown":-1358.2,"isWin":true},{"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":13.926500000000001,"direction":0,"quantity":943,"exitTime":"2024-07-01T14:00:00Z","exitPrice":3.335,"profitLoss":-9987.7800000000007,"totalFees":9.4299999999999997,"mae":-10539.440000000001,"mfe":6993.7600000000002,"duration":"180.23:00:00","endTradeDrawdown":-16981.540000000001,"isWin":false},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":204.66413505599999,"direction":0,"quantity":64,"exitTime":"2024-07-01T14:00:00Z","exitPrice":180.37070920799999,"profitLoss":-1554.78,"totalFees":2,"mae":-1637.5999999999999,"mfe":762.99000000000001,"duration":"180.23:00:00","endTradeDrawdown":-2317.77,"isWin":false},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2024-01-02T15:00:00Z","entryPrice":83.142897696999995,"direction":0,"quantity":158,"exitTime":"2024-07-01T14:00:00Z","exitPrice":86.703059288999995,"profitLoss":562.50999999999999,"totalFees":2,"mae":-697.63,"mfe":1297.8499999999999,"duration":"180.23:00:00","endTradeDrawdown":-735.34000000000003,"isWin":true},{"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.335,"direction":0,"quantity":3879,"exitTime":"2024-09-11T04:00:00Z","exitPrice":1.28,"profitLoss":-7971.3400000000001,"totalFees":19.395,"mae":-8282.0499999999993,"mfe":543.05999999999995,"duration":"71.14:00:00","endTradeDrawdown":-8514.3999999999996,"isWin":false},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":55.185000000000002,"direction":0,"quantity":234,"exitTime":"2025-01-02T15:00:00Z","exitPrice":77.579999999999998,"profitLoss":5240.4300000000003,"totalFees":2.3399999999999999,"mae":-1222.6500000000001,"mfe":6394.0500000000002,"duration":"185.01:00:00","endTradeDrawdown":-1153.6199999999999,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":126.53,"direction":0,"quantity":102,"exitTime":"2025-01-02T15:00:00Z","exitPrice":101.48990000000001,"profitLoss":-2554.0900000000001,"totalFees":2,"mae":-2845.8000000000002,"mfe":2115.48,"duration":"185.01:00:00","endTradeDrawdown":-4669.5699999999997,"isWin":false},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":16.401639800000002,"direction":0,"quantity":788,"exitTime":"2025-01-02T15:00:00Z","exitPrice":21.082210031999999,"profitLoss":3688.29,"totalFees":7.8799999999999999,"mae":-643.32000000000005,"mfe":5783.9300000000003,"duration":"185.01:00:00","endTradeDrawdown":-2095.6399999999999,"isWin":true},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":35.004974927500001,"direction":0,"quantity":369,"exitTime":"2025-01-02T15:00:00Z","exitPrice":34.777838015999997,"profitLoss":-83.810000000000002,"totalFees":3.6899999999999999,"mae":-723.63,"mfe":850.22000000000003,"duration":"185.01:00:00","endTradeDrawdown":-934.02999999999997,"isWin":false},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.703336799999999,"direction":0,"quantity":596,"exitTime":"2025-01-02T15:00:00Z","exitPrice":22.52516864,"profitLoss":489.81,"totalFees":5.96,"mae":-768.60000000000002,"mfe":1352.1600000000001,"duration":"185.01:00:00","endTradeDrawdown":-862.35000000000002,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":59.331881461999998,"direction":0,"quantity":218,"exitTime":"2025-01-02T15:00:00Z","exitPrice":68.334526935,"profitLoss":1962.5799999999999,"totalFees":2.1800000000000002,"mae":-391.98000000000002,"mfe":2896.0300000000002,"duration":"185.01:00:00","endTradeDrawdown":-933.45000000000005,"isWin":true},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.1687000000000001,"direction":0,"quantity":11070,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.1200000000000001,"profitLoss":-539.11000000000001,"totalFees":110.7,"mae":-3416.1999999999998,"mfe":2339.0900000000001,"duration":"185.01:00:00","endTradeDrawdown":-2878.1999999999998,"isWin":false},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4500000000000002,"direction":0,"quantity":2906,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.4900000000000002,"profitLoss":116.23999999999999,"totalFees":29.059999999999999,"mae":-2339.3299999999999,"mfe":5855.5900000000001,"duration":"185.01:00:00","endTradeDrawdown":-5739.3500000000004,"isWin":true},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":35.129335322519999,"direction":0,"quantity":368,"exitTime":"2025-01-02T15:00:00Z","exitPrice":32.155999999999999,"profitLoss":-1094.1900000000001,"totalFees":3.6800000000000002,"mae":-1116.9000000000001,"mfe":769.30999999999995,"duration":"185.01:00:00","endTradeDrawdown":-1863.5,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.457540112,"direction":0,"quantity":700,"exitTime":"2025-01-02T15:00:00Z","exitPrice":13.539509278500001,"profitLoss":-3442.6199999999999,"totalFees":7,"mae":-4107.0799999999999,"mfe":2774.54,"duration":"185.01:00:00","endTradeDrawdown":-6217.1599999999999,"isWin":false},{"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":14.438768228000001,"direction":0,"quantity":895,"exitTime":"2025-01-02T15:00:00Z","exitPrice":15.431796745,"profitLoss":888.75999999999999,"totalFees":8.9499999999999993,"mae":-201.15000000000001,"mfe":2778.3400000000001,"duration":"185.01:00:00","endTradeDrawdown":-1889.5799999999999,"isWin":true},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.2700213209899998,"direction":0,"quantity":2454,"exitTime":"2025-01-02T15:00:00Z","exitPrice":4.7860373699999998,"profitLoss":-1187.7,"totalFees":24.539999999999999,"mae":-1659.76,"mfe":723.14999999999998,"duration":"185.01:00:00","endTradeDrawdown":-1910.8499999999999,"isWin":false},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":12.104108,"direction":0,"quantity":1069,"exitTime":"2025-01-02T15:00:00Z","exitPrice":11.140722597,"profitLoss":-1029.8599999999999,"totalFees":10.69,"mae":-1460.26,"mfe":1442.4100000000001,"duration":"185.01:00:00","endTradeDrawdown":-2472.27,"isWin":false},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.8449999999999998,"direction":0,"quantity":2213,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.0700000000000003,"profitLoss":-1715.0799999999999,"totalFees":22.129999999999999,"mae":-2168.7399999999998,"mfe":1692.9400000000001,"duration":"185.01:00:00","endTradeDrawdown":-3408.02,"isWin":false},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":129.90910518213053,"direction":0,"quantity":99,"exitTime":"2025-01-02T15:00:00Z","exitPrice":125.48465524026813,"profitLoss":-438.01999999999998,"totalFees":2,"mae":-720.32000000000005,"mfe":3535.5100000000002,"duration":"185.01:00:00","endTradeDrawdown":-3973.5300000000002,"isWin":false},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.181358486000001,"direction":0,"quantity":611,"exitTime":"2025-01-02T15:00:00Z","exitPrice":21.635740696500001,"profitLoss":277.63,"totalFees":6.1100000000000003,"mae":-23.68,"mfe":614.82000000000005,"duration":"185.01:00:00","endTradeDrawdown":-337.19,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.5449999999999999,"direction":0,"quantity":3649,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.4249999999999998,"profitLoss":-437.88,"totalFees":36.490000000000002,"mae":-1295.4000000000001,"mfe":4725.46,"duration":"185.01:00:00","endTradeDrawdown":-5163.3400000000001,"isWin":false},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":205.41989035200001,"direction":0,"quantity":62,"exitTime":"2025-01-02T15:00:00Z","exitPrice":149.95764682500001,"profitLoss":-3438.6599999999999,"totalFees":2,"mae":-3768.4000000000001,"mfe":1770.8699999999999,"duration":"185.01:00:00","endTradeDrawdown":-5209.5299999999997,"isWin":false},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":19.409935140000002,"direction":0,"quantity":666,"exitTime":"2025-01-02T15:00:00Z","exitPrice":19.806023359000001,"profitLoss":263.79000000000002,"totalFees":6.6600000000000001,"mae":-136.22999999999999,"mfe":486.02999999999997,"duration":"185.01:00:00","endTradeDrawdown":-222.24000000000001,"isWin":true},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":109.33240699549999,"direction":0,"quantity":118,"exitTime":"2025-01-02T15:00:00Z","exitPrice":103.9385428355,"profitLoss":-636.48000000000002,"totalFees":2,"mae":-1153.76,"mfe":2192.8600000000001,"duration":"185.01:00:00","endTradeDrawdown":-2829.3400000000001,"isWin":false},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":58.456160937999996,"direction":0,"quantity":221,"exitTime":"2025-01-02T15:00:00Z","exitPrice":65.386069140999993,"profitLoss":1531.51,"totalFees":2.21,"mae":-708.37,"mfe":2282.9299999999998,"duration":"185.01:00:00","endTradeDrawdown":-751.41999999999996,"isWin":true},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":12.152274186,"direction":0,"quantity":1064,"exitTime":"2025-01-02T15:00:00Z","exitPrice":12.374343469999999,"profitLoss":236.28,"totalFees":10.640000000000001,"mae":-175.52000000000001,"mfe":1842.97,"duration":"185.01:00:00","endTradeDrawdown":-1606.6900000000001,"isWin":true},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":1.47,"direction":0,"quantity":8803,"exitTime":"2025-01-02T15:00:00Z","exitPrice":1.155,"profitLoss":-2772.9400000000001,"totalFees":88.030000000000001,"mae":-4753.6199999999999,"mfe":4313.4700000000003,"duration":"185.01:00:00","endTradeDrawdown":-7086.4099999999999,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":43.18,"direction":0,"quantity":299,"exitTime":"2025-01-02T15:00:00Z","exitPrice":40.805700000000002,"profitLoss":-709.91999999999996,"totalFees":2.9900000000000002,"mae":-1024.0799999999999,"mfe":1611.6099999999999,"duration":"185.01:00:00","endTradeDrawdown":-2321.5300000000002,"isWin":false},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":35.636103435999999,"direction":0,"quantity":363,"exitTime":"2025-01-02T15:00:00Z","exitPrice":37.274433545000001,"profitLoss":594.71000000000004,"totalFees":3.6299999999999999,"mae":-341.33999999999997,"mfe":2248.6500000000001,"duration":"185.01:00:00","endTradeDrawdown":-1653.9400000000001,"isWin":true},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":61.465390305,"direction":0,"quantity":210,"exitTime":"2025-01-02T15:00:00Z","exitPrice":69.319885795999994,"profitLoss":1649.4400000000001,"totalFees":2.1000000000000001,"mae":-953.88,"mfe":3048.5,"duration":"185.01:00:00","endTradeDrawdown":-1399.0599999999999,"isWin":true},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":266.282862008,"direction":0,"quantity":48,"exitTime":"2025-01-02T15:00:00Z","exitPrice":285.30089501880002,"profitLoss":912.87,"totalFees":2,"mae":-1166.1600000000001,"mfe":1639.6600000000001,"duration":"185.01:00:00","endTradeDrawdown":-726.78999999999996,"isWin":true},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":50.426267132,"direction":0,"quantity":256,"exitTime":"2025-01-02T15:00:00Z","exitPrice":44.363777597999999,"profitLoss":-1552,"totalFees":2.5600000000000001,"mae":-2050.4499999999998,"mfe":1918.8199999999999,"duration":"185.01:00:00","endTradeDrawdown":-3470.8200000000002,"isWin":false},{"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":109.8,"direction":0,"quantity":117,"exitTime":"2025-01-02T15:00:00Z","exitPrice":109.8,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"185.01:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":18.12687513294,"direction":0,"quantity":713,"exitTime":"2025-01-02T15:00:00Z","exitPrice":14.674841820999999,"profitLoss":-2461.3000000000002,"totalFees":7.1299999999999999,"mae":-4119.5900000000001,"mfe":407.69,"duration":"185.01:00:00","endTradeDrawdown":-2868.9899999999998,"isWin":false},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":21.778824097619999,"direction":0,"quantity":593,"exitTime":"2025-01-02T15:00:00Z","exitPrice":17.105272858799999,"profitLoss":-2771.4200000000001,"totalFees":5.9299999999999997,"mae":-4933.8800000000001,"mfe":1205.6199999999999,"duration":"185.01:00:00","endTradeDrawdown":-3977.04,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":2881,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.1918000000000002,"profitLoss":-3740.1100000000001,"totalFees":28.809999999999999,"mae":-4465.5500000000002,"mfe":893.11000000000001,"duration":"185.01:00:00","endTradeDrawdown":-4633.2200000000003,"isWin":false},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":3.9399999999999999,"direction":0,"quantity":3283,"exitTime":"2025-01-02T15:00:00Z","exitPrice":3.9500000000000002,"profitLoss":32.829999999999998,"totalFees":32.829999999999998,"mae":-1444.52,"mfe":3283,"duration":"185.01:00:00","endTradeDrawdown":-3250.1700000000001,"isWin":true},{"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":46.673854992000003,"direction":0,"quantity":277,"exitTime":"2025-01-02T15:00:00Z","exitPrice":65.083772214000007,"profitLoss":5099.5500000000002,"totalFees":2.77,"mae":-1456.6300000000001,"mfe":5933.0500000000002,"duration":"185.01:00:00","endTradeDrawdown":-833.5,"isWin":true},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":5.3033649939999998,"direction":0,"quantity":2440,"exitTime":"2025-01-02T15:00:00Z","exitPrice":5.1920832719999996,"profitLoss":-271.52999999999997,"totalFees":24.399999999999999,"mae":-1029.02,"mfe":2008.77,"duration":"185.01:00:00","endTradeDrawdown":-2280.3000000000002,"isWin":false},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":64.830608359999999,"direction":0,"quantity":199,"exitTime":"2025-01-02T15:00:00Z","exitPrice":53.594348603999997,"profitLoss":-2236.02,"totalFees":2,"mae":-2699.6100000000001,"mfe":436.31,"duration":"185.01:00:00","endTradeDrawdown":-2672.3299999999999,"isWin":false},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":44.389915367999997,"direction":0,"quantity":291,"exitTime":"2025-01-02T15:00:00Z","exitPrice":77.673405059999993,"profitLoss":9685.5,"totalFees":2.9100000000000001,"mae":-248.16,"mfe":10573.940000000001,"duration":"185.01:00:00","endTradeDrawdown":-888.44000000000005,"isWin":true},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":180.37070920799999,"direction":0,"quantity":71,"exitTime":"2025-01-02T15:00:00Z","exitPrice":203.65327757599999,"profitLoss":1653.0599999999999,"totalFees":2,"mae":-447.79000000000002,"mfe":2913.3699999999999,"duration":"185.01:00:00","endTradeDrawdown":-1260.3099999999999,"isWin":true},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2024-07-01T14:00:00Z","entryPrice":86.703059288999995,"direction":0,"quantity":149,"exitTime":"2025-01-02T15:00:00Z","exitPrice":83.792035609999999,"profitLoss":-433.74000000000001,"totalFees":2,"mae":-587.91999999999996,"mfe":1434.48,"duration":"185.01:00:00","endTradeDrawdown":-1868.22,"isWin":false},{"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":77.673405059999993,"direction":0,"quantity":164,"exitTime":"2025-04-01T04:00:00Z","exitPrice":80.209999999999994,"profitLoss":416,"totalFees":1,"mae":-302.51999999999998,"mfe":438.95999999999998,"duration":"88.13:00:00","endTradeDrawdown":-22.960000000000001,"isWin":true},{"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":77.579999999999998,"direction":0,"quantity":164,"exitTime":"2025-07-01T14:00:00Z","exitPrice":88.079999999999998,"profitLoss":1722,"totalFees":2,"mae":-3141.0900000000001,"mfe":1967.8399999999999,"duration":"179.23:00:00","endTradeDrawdown":-245.84,"isWin":true},{"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":101.48990000000001,"direction":0,"quantity":125,"exitTime":"2025-07-01T14:00:00Z","exitPrice":104.05,"profitLoss":320.00999999999999,"totalFees":2,"mae":-3007.4899999999998,"mfe":1421.26,"duration":"179.23:00:00","endTradeDrawdown":-1101.25,"isWin":true},{"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.082210031999999,"direction":0,"quantity":604,"exitTime":"2025-07-01T14:00:00Z","exitPrice":19.570274359999999,"profitLoss":-913.21000000000004,"totalFees":6.04,"mae":-3096.6399999999999,"mfe":74.730000000000004,"duration":"179.23:00:00","endTradeDrawdown":-987.94000000000005,"isWin":false},{"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":34.530000000000001,"direction":0,"quantity":369,"exitTime":"2025-07-01T14:00:00Z","exitPrice":38.049999999999997,"profitLoss":1298.8800000000001,"totalFees":3.6899999999999999,"mae":-2963.0700000000002,"mfe":2745.3600000000001,"duration":"179.23:00:00","endTradeDrawdown":-1446.48,"isWin":true},{"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":34.777838015999997,"direction":0,"quantity":366,"exitTime":"2025-07-01T14:00:00Z","exitPrice":42.759999999999998,"profitLoss":2921.4699999999998,"totalFees":3.6600000000000001,"mae":-329.06999999999999,"mfe":2972.71,"duration":"179.23:00:00","endTradeDrawdown":-51.240000000000002,"isWin":true},{"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":22.52516864,"direction":0,"quantity":565,"exitTime":"2025-07-01T14:00:00Z","exitPrice":31.539999999999999,"profitLoss":5093.3800000000001,"totalFees":5.6500000000000004,"mae":-76.459999999999994,"mfe":5158.3500000000004,"duration":"179.23:00:00","endTradeDrawdown":-64.969999999999999,"isWin":true},{"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":68.334526935,"direction":0,"quantity":186,"exitTime":"2025-07-01T14:00:00Z","exitPrice":71.519999999999996,"profitLoss":592.5,"totalFees":2,"mae":-2659.23,"mfe":629.70000000000005,"duration":"179.23:00:00","endTradeDrawdown":-37.200000000000003,"isWin":true},{"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.1200000000000001,"direction":0,"quantity":11379,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.98999999999999999,"profitLoss":-1479.27,"totalFees":113.22105000000001,"mae":-3868.8600000000001,"mfe":7396.3500000000004,"duration":"179.23:00:00","endTradeDrawdown":-8875.6200000000008,"isWin":false},{"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.4900000000000002,"direction":0,"quantity":2837,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.3600000000000003,"profitLoss":-368.81,"totalFees":28.370000000000001,"mae":-3943.4299999999998,"mfe":4085.2800000000002,"duration":"179.23:00:00","endTradeDrawdown":-4454.0900000000001,"isWin":false},{"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":32.155999999999999,"direction":0,"quantity":396,"exitTime":"2025-07-01T14:00:00Z","exitPrice":31.670000000000002,"profitLoss":-192.46000000000001,"totalFees":3.96,"mae":-1511.1400000000001,"mfe":971.77999999999997,"duration":"179.23:00:00","endTradeDrawdown":-1164.24,"isWin":false},{"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":13.539509278500001,"direction":0,"quantity":941,"exitTime":"2025-07-01T14:00:00Z","exitPrice":12.050000000000001,"profitLoss":-1401.6300000000001,"totalFees":9.4100000000000001,"mae":-5128.2700000000004,"mfe":40,"duration":"179.23:00:00","endTradeDrawdown":-1441.6300000000001,"isWin":false},{"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":15.431796745,"direction":0,"quantity":825,"exitTime":"2025-07-01T14:00:00Z","exitPrice":26.7750764,"profitLoss":9358.2099999999991,"totalFees":8.25,"mae":-1469.98,"mfe":10524.27,"duration":"179.23:00:00","endTradeDrawdown":-1166.0599999999999,"isWin":true},{"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":4.7860373699999998,"direction":0,"quantity":2662,"exitTime":"2025-07-01T14:00:00Z","exitPrice":5.7429267209999999,"profitLoss":2547.2399999999998,"totalFees":26.620000000000001,"mae":-24.039999999999999,"mfe":2705.6599999999999,"duration":"179.23:00:00","endTradeDrawdown":-158.41999999999999,"isWin":true},{"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":11.140722597,"direction":0,"quantity":1144,"exitTime":"2025-07-01T14:00:00Z","exitPrice":8.6099999999999994,"profitLoss":-2895.1500000000001,"totalFees":11.44,"mae":-4635.6599999999999,"mfe":945.34000000000003,"duration":"179.23:00:00","endTradeDrawdown":-3840.4899999999998,"isWin":false},{"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.0700000000000003,"direction":0,"quantity":2513,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.3399999999999999,"profitLoss":-1834.49,"totalFees":25.129999999999999,"mae":-4410.3199999999997,"mfe":1281.6300000000001,"duration":"179.23:00:00","endTradeDrawdown":-3116.1199999999999,"isWin":false},{"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":125.48465524026813,"direction":0,"quantity":101,"exitTime":"2025-07-01T14:00:00Z","exitPrice":104.345658054,"profitLoss":-2135.04,"totalFees":2,"mae":-3055.0799999999999,"mfe":401.42000000000002,"duration":"179.23:00:00","endTradeDrawdown":-2536.46,"isWin":false},{"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":21.635740696500001,"direction":0,"quantity":589,"exitTime":"2025-07-01T14:00:00Z","exitPrice":21.662592555669999,"profitLoss":15.82,"totalFees":5.8899999999999997,"mae":-473.42000000000002,"mfe":1331.97,"duration":"179.23:00:00","endTradeDrawdown":-1316.1500000000001,"isWin":true},{"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.4249999999999998,"direction":0,"quantity":3720,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.1299999999999999,"profitLoss":2622.5999999999999,"totalFees":37.200000000000003,"mae":-4333.4300000000003,"mfe":5784.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-3162,"isWin":true},{"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":149.95764682500001,"direction":0,"quantity":85,"exitTime":"2025-07-01T14:00:00Z","exitPrice":153.53999999999999,"profitLoss":304.5,"totalFees":2,"mae":-3728.0599999999999,"mfe":1076.46,"duration":"179.23:00:00","endTradeDrawdown":-771.96000000000004,"isWin":true},{"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":19.806023359000001,"direction":0,"quantity":643,"exitTime":"2025-07-01T14:00:00Z","exitPrice":19.480204656000002,"profitLoss":-209.5,"totalFees":6.4299999999999997,"mae":-642.89999999999998,"mfe":279.25999999999999,"duration":"179.23:00:00","endTradeDrawdown":-488.75999999999999,"isWin":false},{"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":103.9385428355,"direction":0,"quantity":122,"exitTime":"2025-07-01T14:00:00Z","exitPrice":104.87,"profitLoss":113.64,"totalFees":2,"mae":-2106.4400000000001,"mfe":2280.0100000000002,"duration":"179.23:00:00","endTradeDrawdown":-2166.3699999999999,"isWin":true},{"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":65.386069140999993,"direction":0,"quantity":194,"exitTime":"2025-07-01T14:00:00Z","exitPrice":68.469999999999999,"profitLoss":598.27999999999997,"totalFees":2,"mae":-2345.8099999999999,"mfe":967.02999999999997,"duration":"179.23:00:00","endTradeDrawdown":-368.75,"isWin":true},{"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":12.374343469999999,"direction":0,"quantity":1029,"exitTime":"2025-07-01T14:00:00Z","exitPrice":14.436634225000001,"profitLoss":2122.0999999999999,"totalFees":10.289999999999999,"mae":-522.20000000000005,"mfe":2794.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-672.48000000000002,"isWin":true},{"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":1.155,"direction":0,"quantity":11036,"exitTime":"2025-07-01T14:00:00Z","exitPrice":0.32569999999999999,"profitLoss":-9152.1499999999996,"totalFees":73.025211999999996,"mae":-10741.34,"mfe":9380.6000000000004,"duration":"179.23:00:00","endTradeDrawdown":-18532.75,"isWin":false},{"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":40.805700000000002,"direction":0,"quantity":312,"exitTime":"2025-07-01T14:00:00Z","exitPrice":38.729999999999997,"profitLoss":-647.62,"totalFees":3.1200000000000001,"mae":-2241.9400000000001,"mfe":1648.7,"duration":"179.23:00:00","endTradeDrawdown":-2296.3200000000002,"isWin":false},{"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":37.274433545000001,"direction":0,"quantity":341,"exitTime":"2025-07-01T14:00:00Z","exitPrice":35.530000000000001,"profitLoss":-594.85000000000002,"totalFees":3.4100000000000001,"mae":-2060.3600000000001,"mfe":350.41000000000003,"duration":"179.23:00:00","endTradeDrawdown":-945.25999999999999,"isWin":false},{"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":69.319885795999994,"direction":0,"quantity":183,"exitTime":"2025-07-01T14:00:00Z","exitPrice":40.82,"profitLoss":-5215.4799999999996,"totalFees":2,"mae":-5431.4200000000001,"mfe":100.18000000000001,"duration":"179.23:00:00","endTradeDrawdown":-5315.6599999999999,"isWin":false},{"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":285.30089501880002,"direction":0,"quantity":44,"exitTime":"2025-07-01T14:00:00Z","exitPrice":330.39999999999998,"profitLoss":1984.3599999999999,"totalFees":2,"mae":-3085.5799999999999,"mfe":2142.3200000000002,"duration":"179.23:00:00","endTradeDrawdown":-157.96000000000001,"isWin":true},{"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":44.363777597999999,"direction":0,"quantity":287,"exitTime":"2025-07-01T14:00:00Z","exitPrice":40.600000000000001,"profitLoss":-1080.2,"totalFees":2.8700000000000001,"mae":-2241.1700000000001,"mfe":2032.4000000000001,"duration":"179.23:00:00","endTradeDrawdown":-3112.5999999999999,"isWin":false},{"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":17.105272858799999,"direction":0,"quantity":744,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.789999999999999,"profitLoss":-978.55999999999995,"totalFees":7.4400000000000004,"mae":-1617.6500000000001,"mfe":10389.76,"duration":"179.23:00:00","endTradeDrawdown":-11368.32,"isWin":false},{"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.1918000000000002,"direction":0,"quantity":3992,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.0600000000000001,"profitLoss":-526.14999999999998,"totalFees":39.920000000000002,"mae":-2442.3099999999999,"mfe":6647.4799999999996,"duration":"179.23:00:00","endTradeDrawdown":-7173.6300000000001,"isWin":false},{"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":3.9500000000000002,"direction":0,"quantity":3226,"exitTime":"2025-07-01T14:00:00Z","exitPrice":3.7498999999999998,"profitLoss":-645.51999999999998,"totalFees":32.259999999999998,"mae":-1451.7,"mfe":1483.96,"duration":"179.23:00:00","endTradeDrawdown":-2129.48,"isWin":false},{"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":65.083772214000007,"direction":0,"quantity":195,"exitTime":"2025-07-01T14:00:00Z","exitPrice":66.510615720000004,"profitLoss":278.23000000000002,"totalFees":2,"mae":-4556.8699999999999,"mfe":934.97000000000003,"duration":"179.23:00:00","endTradeDrawdown":-656.74000000000001,"isWin":true},{"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":5.1920832719999996,"direction":0,"quantity":2455,"exitTime":"2025-07-01T14:00:00Z","exitPrice":4.4649999999999999,"profitLoss":-1784.99,"totalFees":24.550000000000001,"mae":-3269.0500000000002,"mfe":207.91,"duration":"179.23:00:00","endTradeDrawdown":-1992.9000000000001,"isWin":false},{"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":53.594348603999997,"direction":0,"quantity":237,"exitTime":"2025-07-01T14:00:00Z","exitPrice":61.479999999999997,"profitLoss":1868.9000000000001,"totalFees":2.3700000000000001,"mae":-369.36000000000001,"mfe":2585.96,"duration":"179.23:00:00","endTradeDrawdown":-717.05999999999995,"isWin":true},{"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":203.65327757599999,"direction":0,"quantity":62,"exitTime":"2025-07-01T14:00:00Z","exitPrice":244.77000000000001,"profitLoss":2549.2399999999998,"totalFees":2,"mae":-1598.97,"mfe":2793.52,"duration":"179.23:00:00","endTradeDrawdown":-244.28,"isWin":true},{"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":83.792035609999999,"direction":0,"quantity":152,"exitTime":"2025-07-01T14:00:00Z","exitPrice":88.049999999999997,"profitLoss":647.21000000000004,"totalFees":2,"mae":-1577.1400000000001,"mfe":958.76999999999998,"duration":"179.23:00:00","endTradeDrawdown":-311.56,"isWin":true},{"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":109.8,"direction":0,"quantity":116,"exitTime":"2025-07-01T14:00:00Z","exitPrice":109.8,"profitLoss":0,"totalFees":2,"mae":0,"mfe":0,"duration":"179.23:00:00","endTradeDrawdown":0,"isWin":false},{"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"entryTime":"2025-01-02T15:00:00Z","entryPrice":14.674841820999999,"direction":0,"quantity":868,"exitTime":"2025-07-01T14:00:00Z","exitPrice":15.674200000000001,"profitLoss":867.44000000000005,"totalFees":8.6799999999999997,"mae":-691.05999999999995,"mfe":8529.5799999999999,"duration":"179.23:00:00","endTradeDrawdown":-7662.1400000000003,"isWin":true}]},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.0600000000000001],[947048400,-2.0600000000000001],[947134800,-1.95],[947221200,-1.8400000000000001],[947307600,-0.28000000000000003],[947394000,-0.28000000000000003],[947480400,-0.28000000000000003],[947566800,0],[947653200,-1.1799999999999999],[947739600,-0.81999999999999995],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,-1.0600000000000001],[948862800,-0.79000000000000004],[948949200,0],[949035600,-2.5299999999999998],[949122000,-4.5199999999999996],[949208400,-4.5199999999999996],[949294800,-4.5199999999999996],[949381200,-6.1799999999999997],[949467600,-6.75],[949554000,-3.9500000000000002],[949640400,-2.21],[949726800,-0.85999999999999999],[949813200,-0.85999999999999999],[949899600,-0.85999999999999999],[949986000,0],[950072400,0],[950158800,-2.52],[950245200,-2.8999999999999999],[950331600,-2.46],[950418000,-2.46],[950504400,-2.46],[950590800,-0.78000000000000003],[950677200,-0.57999999999999996],[950763600,-1.8400000000000001],[950850000,-1.54],[950936400,-3.1299999999999999],[951022800,-3.1299999999999999],[951109200,-3.1299999999999999],[951195600,-3.1299999999999999],[951282000,-3],[951368400,-2.8300000000000001],[951454800,-3.8300000000000001],[951541200,-4.5199999999999996],[951627600,-4.5199999999999996],[951714000,-4.5199999999999996],[951800400,-3.8700000000000001],[951886800,-1.5700000000000001],[951973200,-0.33000000000000002],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,-0.62],[952491600,-1.51],[952578000,-1.6799999999999999],[952664400,0],[952750800,-0.81999999999999995],[952837200,-0.81999999999999995],[952923600,-0.81999999999999995],[953010000,-2.3500000000000001],[953096400,-4.5599999999999996],[953182800,-6.04],[953269200,-4.4900000000000002],[953355600,-4.7599999999999998],[953442000,-4.7599999999999998],[953528400,-4.7599999999999998],[953614800,-6.3399999999999999],[953701200,-7.1600000000000001],[953787600,-5.0199999999999996],[953874000,-6.5700000000000003],[953960400,-6.6799999999999997],[954046800,-6.6799999999999997],[954133200,-6.6799999999999997],[954219600,-7.8600000000000003],[954306000,-7.8700000000000001],[954392400,-9.25],[954478800,-10.99],[954565200,-9.1699999999999999],[954651600,-9.1699999999999999],[954734400,-9.1699999999999999],[954820800,-13.279999999999999],[954907200,-16.010000000000002],[954993600,-14.35],[955080000,-12.56],[955166400,-12.49],[955252800,-12.49],[955339200,-12.49],[955425600,-13.26],[955512000,-15.17],[955598400,-16.859999999999999],[955684800,-19.280000000000001],[955771200,-23.510000000000002],[955857600,-23.510000000000002],[955944000,-23.510000000000002],[956030400,-24.91],[956116800,-22.41],[956203200,-20.5],[956289600,-20.329999999999998],[956376000,-20.329999999999998],[956462400,-20.329999999999998],[956548800,-20.329999999999998],[956635200,-21.600000000000001],[956721600,-20.609999999999999],[956808000,-21.260000000000002],[956894400,-21.489999999999998],[956980800,-19.68],[957067200,-19.68],[957153600,-19.68],[957240000,-18.399999999999999],[957326400,-19.289999999999999],[957412800,-20.780000000000001],[957499200,-20.989999999999998],[957585600,-21.27],[957672000,-21.27],[957758400,-21.27],[957844800,-20.850000000000001],[957931200,-21.350000000000001],[958017600,-22.579999999999998],[958104000,-22.199999999999999],[958190400,-21.219999999999999],[958276800,-21.219999999999999],[958363200,-21.219999999999999],[958449600,-20.170000000000002],[958536000,-20.370000000000001],[958622400,-20.960000000000001],[958708800,-21.48],[958795200,-22.460000000000001],[958881600,-22.460000000000001],[958968000,-22.460000000000001],[959054400,-23.539999999999999],[959140800,-24.030000000000001],[959227200,-25.550000000000001],[959313600,-26.969999999999999],[959400000,-27.109999999999999],[959486400,-27.109999999999999],[959572800,-27.109999999999999],[959659200,-27.109999999999999],[959745600,-25.899999999999999],[959832000,-25.43],[959918400,-24.52],[960004800,-22.23],[960091200,-22.23],[960177600,-22.23],[960264000,-22.629999999999999],[960350400,-22.18],[960436800,-22.329999999999998],[960523200,-22.710000000000001],[960609600,-22.219999999999999],[960696000,-22.219999999999999],[960782400,-22.219999999999999],[960868800,-22.600000000000001],[960955200,-22.420000000000002],[961041600,-21.91],[961128000,-22.469999999999999],[961214400,-21.84],[961300800,-21.84],[961387200,-21.84],[961473600,-22.370000000000001],[961560000,-22.960000000000001],[961646400,-23.329999999999998],[961732800,-22.760000000000002],[961819200,-23.260000000000002],[961905600,-23.260000000000002],[961992000,-23.260000000000002],[962078400,-23.5],[962164800,-23.350000000000001],[962251200,-22.84],[962337600,-22.77],[962424000,-21.420000000000002],[962510400,-21.420000000000002],[962596800,-21.420000000000002],[962683200,-20.93],[962769600,-20.93],[962856000,-21.489999999999998],[962942400,-20.66],[963028800,-21.5],[963115200,-21.5],[963201600,-21.5],[963288000,-20.780000000000001],[963374400,-22.07],[963460800,-21.75],[963547200,-21.109999999999999],[963633600,-20.399999999999999],[963720000,-20.399999999999999],[963806400,-20.399999999999999],[963892800,-20.719999999999999],[963979200,-21.75],[964065600,-21.530000000000001],[964152000,-20.920000000000002],[964238400,-21.600000000000001],[964324800,-21.600000000000001],[964411200,-21.600000000000001],[964497600,-21.57],[964584000,-21.829999999999998],[964670400,-22.100000000000001],[964756800,-22.309999999999999],[964843200,-23.960000000000001],[964929600,-23.960000000000001],[965016000,-23.960000000000001],[965102400,-23.780000000000001],[965188800,-23.899999999999999],[965275200,-23.68],[965361600,-24.399999999999999],[965448000,-24.719999999999999],[965534400,-24.719999999999999],[965620800,-24.719999999999999],[965707200,-23.239999999999998],[965793600,-22.460000000000001],[965880000,-21.969999999999999],[965966400,-21.68],[966052800,-21.899999999999999],[966139200,-21.899999999999999],[966225600,-21.899999999999999],[966312000,-22.109999999999999],[966398400,-22.359999999999999],[966484800,-21.949999999999999],[966571200,-21.739999999999998],[966657600,-21.98],[966744000,-21.98],[966830400,-21.98],[966916800,-21.940000000000001],[967003200,-22.23],[967089600,-22.309999999999999],[967176000,-22.329999999999998],[967262400,-22.75],[967348800,-22.75],[967435200,-22.75],[967521600,-23.219999999999999],[967608000,-23],[967694400,-23],[967780800,-22],[967867200,-21.140000000000001],[967953600,-21.140000000000001],[968040000,-21.140000000000001],[968126400,-21.140000000000001],[968212800,-21.289999999999999],[968299200,-23.43],[968385600,-23.690000000000001],[968472000,-24.140000000000001],[968558400,-24.140000000000001],[968644800,-24.140000000000001],[968731200,-24.57],[968817600,-25.09],[968904000,-25.5],[968990400,-25.18],[969076800,-25.449999999999999],[969163200,-25.449999999999999],[969249600,-25.449999999999999],[969336000,-26.59],[969422400,-27.5],[969508800,-27.870000000000001],[969595200,-28.120000000000001],[969681600,-28.239999999999998],[969768000,-28.239999999999998],[969854400,-28.239999999999998],[969940800,-27.879999999999999],[970027200,-28.59],[970113600,-28.859999999999999],[970200000,-28.41],[970286400,-29.140000000000001],[970372800,-29.140000000000001],[970459200,-29.140000000000001],[970545600,-29.260000000000002],[970632000,-29.690000000000001],[970718400,-29.949999999999999],[970804800,-30.100000000000001],[970891200,-30.420000000000002],[970977600,-30.420000000000002],[971064000,-30.420000000000002],[971150400,-31.129999999999999],[971236800,-31.879999999999999],[971323200,-33.359999999999999],[971409600,-33.990000000000002],[971496000,-33.759999999999998],[971582400,-33.759999999999998],[971668800,-33.759999999999998],[971755200,-34.509999999999998],[971841600,-34.689999999999998],[971928000,-35],[972014400,-34.079999999999998],[972100800,-33.43],[972187200,-33.43],[972273600,-33.43],[972360000,-33.43],[972446400,-33.109999999999999],[972532800,-33.649999999999999],[972619200,-33.390000000000001],[972705600,-32.539999999999999],[972792000,-32.539999999999999],[972882000,-32.539999999999999],[972968400,-32.380000000000003],[973054800,-31.710000000000001],[973141200,-32.219999999999999],[973227600,-31.57],[973314000,-31.579999999999998],[973400400,-31.579999999999998],[973486800,-31.579999999999998],[973573200,-31.440000000000001],[973659600,-30.93],[973746000,-31.309999999999999],[973832400,-31.23],[973918800,-32.609999999999999],[974005200,-32.609999999999999],[974091600,-32.609999999999999],[974178000,-32.840000000000003],[974264400,-32.390000000000001],[974350800,-33.619999999999997],[974437200,-33.670000000000002],[974523600,-33.5],[974610000,-33.5],[974696400,-33.5],[974782800,-34.509999999999998],[974869200,-34.32],[974955600,-35.039999999999999],[975042000,-35.039999999999999],[975128400,-35.200000000000003],[975214800,-35.200000000000003],[975301200,-35.200000000000003],[975387600,-34.520000000000003],[975474000,-35.590000000000003],[975560400,-35.899999999999999],[975646800,-36.450000000000003],[975733200,-36.200000000000003],[975819600,-36.200000000000003],[975906000,-36.200000000000003],[975992400,-37.039999999999999],[976078800,-36.259999999999998],[976165200,-36.009999999999998],[976251600,-35.689999999999998],[976338000,-34.549999999999997],[976424400,-34.549999999999997],[976510800,-34.549999999999997],[976597200,-34.380000000000003],[976683600,-34.649999999999999],[976770000,-34.960000000000001],[976856400,-35.240000000000002],[976942800,-35.549999999999997],[977029200,-35.549999999999997],[977115600,-35.549999999999997],[977202000,-35.289999999999999],[977288400,-35.609999999999999],[977374800,-36.5],[977461200,-36.869999999999997],[977547600,-36.140000000000001],[977634000,-36.140000000000001],[977720400,-36.140000000000001],[977806800,-36.140000000000001],[977893200,-36.579999999999998],[977979600,-35.340000000000003],[978066000,-35.200000000000003],[978152400,-35.369999999999997],[978238800,-35.369999999999997],[978325200,-35.369999999999997],[978411600,-35.369999999999997],[978498000,-35.149999999999999],[978584400,-32.530000000000001],[978670800,-32.18],[978757200,-31.760000000000002],[978843600,-31.760000000000002],[978930000,-31.760000000000002],[979016400,-32],[979102800,-31.940000000000001],[979189200,-30.739999999999998],[979275600,-28.359999999999999],[979362000,-27.27],[979448400,-27.27],[979534800,-27.27],[979621200,-27.27],[979707600,-26.600000000000001],[979794000,-26.489999999999998],[979880400,-23.350000000000001],[979966800,-23.809999999999999],[980053200,-23.809999999999999],[980139600,-23.809999999999999],[980226000,-23.640000000000001],[980312400,-22.32],[980398800,-22],[980485200,-21.48],[980571600,-19.609999999999999],[980658000,-19.609999999999999],[980744400,-19.609999999999999],[980830800,-19.510000000000002],[980917200,-17.210000000000001],[981003600,-17.210000000000001],[981090000,-17],[981176400,-19.469999999999999],[981262800,-19.469999999999999],[981349200,-19.469999999999999],[981435600,-21.539999999999999],[981522000,-21.280000000000001],[981608400,-22.789999999999999],[981694800,-21.559999999999999],[981781200,-22.84],[981867600,-22.84],[981954000,-22.84],[982040400,-22.989999999999998],[982126800,-23.050000000000001],[982213200,-23.170000000000002],[982299600,-22.420000000000002],[982386000,-22.239999999999998],[982472400,-22.239999999999998],[982558800,-22.239999999999998],[982645200,-22.239999999999998],[982731600,-22.5],[982818000,-22.359999999999999],[982904400,-24.399999999999999],[982990800,-25.09],[983077200,-25.09],[983163600,-25.09],[983250000,-23.559999999999999],[983336400,-24.280000000000001],[983422800,-24.629999999999999],[983509200,-25.73],[983595600,-25.550000000000001],[983682000,-25.550000000000001],[983768400,-25.550000000000001],[983854800,-25.809999999999999],[983941200,-25.34],[984027600,-25.18],[984114000,-25.219999999999999],[984200400,-26.530000000000001],[984286800,-26.530000000000001],[984373200,-26.530000000000001],[984459600,-27.82],[984546000,-28.469999999999999],[984632400,-29.949999999999999],[984718800,-29.66],[984805200,-31.32],[984891600,-31.32],[984978000,-31.32],[985064400,-31.48],[985150800,-31.469999999999999],[985237200,-32.369999999999997],[985323600,-33.549999999999997],[985410000,-32.210000000000001],[985496400,-32.210000000000001],[985582800,-32.210000000000001],[985669200,-31.789999999999999],[985755600,-31.670000000000002],[985842000,-31.859999999999999],[985928400,-31.140000000000001],[986014800,-30.039999999999999],[986101200,-30.039999999999999],[986184000,-30.039999999999999],[986270400,-32.170000000000002],[986356800,-35.539999999999999],[986443200,-35.090000000000003],[986529600,-33.57],[986616000,-34.68],[986702400,-34.68],[986788800,-34.68],[986875200,-34.32],[986961600,-33.439999999999998],[987048000,-33.219999999999999],[987134400,-32.530000000000001],[987220800,-32.530000000000001],[987307200,-32.530000000000001],[987393600,-32.530000000000001],[987480000,-32.140000000000001],[987566400,-32.469999999999999],[987652800,-30.739999999999998],[987739200,-30.050000000000001],[987825600,-30.52],[987912000,-30.52],[987998400,-30.52],[988084800,-29.27],[988171200,-27.699999999999999],[988257600,-26.789999999999999],[988344000,-27.25],[988430400,-27.84],[988516800,-27.84],[988603200,-27.84],[988689600,-27.780000000000001],[988776000,-27.100000000000001],[988862400,-26.789999999999999],[988948800,-27.140000000000001],[989035200,-27.170000000000002],[989121600,-27.170000000000002],[989208000,-27.170000000000002],[989294400,-26.920000000000002],[989380800,-26.289999999999999],[989467200,-26.550000000000001],[989553600,-26.309999999999999],[989640000,-26.190000000000001],[989726400,-26.190000000000001],[989812800,-26.190000000000001],[989899200,-26.129999999999999],[989985600,-25.920000000000002],[990072000,-25.059999999999999],[990158400,-24.84],[990244800,-24.609999999999999],[990331200,-24.609999999999999],[990417600,-24.609999999999999],[990504000,-21.879999999999999],[990590400,-21.5],[990676800,-22.579999999999998],[990763200,-22.199999999999999],[990849600,-22],[990936000,-22],[991022400,-22],[991108800,-22],[991195200,-22.309999999999999],[991281600,-24.329999999999998],[991368000,-23.870000000000001],[991454400,-22.850000000000001],[991540800,-22.850000000000001],[991627200,-22.850000000000001],[991713600,-22.109999999999999],[991800000,-21.579999999999998],[991886400,-21.07],[991972800,-21.120000000000001],[992059200,-21.32],[992145600,-21.32],[992232000,-21.32],[992318400,-21.219999999999999],[992404800,-21.440000000000001],[992491200,-21.050000000000001],[992577600,-22.210000000000001],[992664000,-23.420000000000002],[992750400,-23.420000000000002],[992836800,-23.420000000000002],[992923200,-25.27],[993009600,-25.969999999999999],[993096000,-25.359999999999999],[993182400,-24.809999999999999],[993268800,-24.350000000000001],[993355200,-24.350000000000001],[993441600,-24.350000000000001],[993528000,-24.48],[993614400,-23.609999999999999],[993700800,-23.190000000000001],[993787200,-22.359999999999999],[993873600,-22.16],[993960000,-22.16],[994046400,-22.16],[994132800,-22.350000000000001],[994219200,-22.449999999999999],[994305600,-22.449999999999999],[994392000,-22.789999999999999],[994478400,-23.300000000000001],[994564800,-23.300000000000001],[994651200,-23.300000000000001],[994737600,-22.190000000000001],[994824000,-22.199999999999999],[994910400,-22.27],[994996800,-22.16],[995083200,-21.41],[995169600,-21.41],[995256000,-21.41],[995342400,-21.149999999999999],[995428800,-19.879999999999999],[995515200,-21.129999999999999],[995601600,-21.91],[995688000,-22.800000000000001],[995774400,-22.800000000000001],[995860800,-22.800000000000001],[995947200,-23.620000000000001],[996033600,-24.859999999999999],[996120000,-24.57],[996206400,-24.629999999999999],[996292800,-23.789999999999999],[996379200,-23.789999999999999],[996465600,-23.789999999999999],[996552000,-23.739999999999998],[996638400,-23.219999999999999],[996724800,-23.16],[996811200,-22.48],[996897600,-22.18],[996984000,-22.18],[997070400,-22.18],[997156800,-22.68],[997243200,-21.440000000000001],[997329600,-22.16],[997416000,-22.25],[997502400,-22.329999999999998],[997588800,-22.329999999999998],[997675200,-22.329999999999998],[997761600,-21.960000000000001],[997848000,-22.109999999999999],[997934400,-21.960000000000001],[998020800,-22.379999999999999],[998107200,-24.010000000000002],[998193600,-24.010000000000002],[998280000,-24.010000000000002],[998366400,-23.550000000000001],[998452800,-23.800000000000001],[998539200,-23.550000000000001],[998625600,-23.620000000000001],[998712000,-23.57],[998798400,-23.57],[998884800,-23.57],[998971200,-23.609999999999999],[999057600,-22.739999999999998],[999144000,-22.890000000000001],[999230400,-23.440000000000001],[999316800,-23.879999999999999],[999403200,-23.879999999999999],[999489600,-23.879999999999999],[999576000,-23.879999999999999],[999662400,-23.350000000000001],[999748800,-23.379999999999999],[999835200,-25.120000000000001],[999921600,-25.84],[1000008000,-25.84],[1000094400,-25.84],[1000180800,-25.699999999999999],[1000267200,-25.699999999999999],[1000353600,-25.699999999999999],[1000440000,-25.699999999999999],[1000526400,-25.699999999999999],[1000612800,-25.699999999999999],[1000699200,-25.699999999999999],[1000785600,-29.41],[1000872000,-30.93],[1000958400,-33.07],[1001044800,-34.020000000000003],[1001131200,-35.039999999999999],[1001217600,-35.039999999999999],[1001304000,-35.039999999999999],[1001390400,-33.380000000000003],[1001476800,-33.619999999999997],[1001563200,-33.43],[1001649600,-32.759999999999998],[1001736000,-31.920000000000002],[1001822400,-31.920000000000002],[1001908800,-31.920000000000002],[1001995200,-32.210000000000001],[1002081600,-31.219999999999999],[1002168000,-30.789999999999999],[1002254400,-29.760000000000002],[1002340800,-29.620000000000001],[1002427200,-29.620000000000001],[1002513600,-29.620000000000001],[1002600000,-29.760000000000002],[1002686400,-30.079999999999998],[1002772800,-29.02],[1002859200,-27.91],[1002945600,-28.140000000000001],[1003032000,-28.140000000000001],[1003118400,-28.140000000000001],[1003204800,-28.48],[1003291200,-27.469999999999999],[1003377600,-27.550000000000001],[1003464000,-28.100000000000001],[1003550400,-27.850000000000001],[1003636800,-27.850000000000001],[1003723200,-27.850000000000001],[1003809600,-27.239999999999998],[1003896000,-27.600000000000001],[1003982400,-27.780000000000001],[1004068800,-26.890000000000001],[1004155200,-26.739999999999998],[1004241600,-26.739999999999998],[1004331600,-26.739999999999998],[1004418000,-26.699999999999999],[1004504400,-27.609999999999999],[1004590800,-26.23],[1004677200,-25.640000000000001],[1004763600,-25.43],[1004850000,-25.43],[1004936400,-25.43],[1005022800,-25.420000000000002],[1005109200,-25.469999999999999],[1005195600,-25.440000000000001],[1005282000,-24.82],[1005368400,-24.879999999999999],[1005454800,-24.879999999999999],[1005541200,-24.879999999999999],[1005627600,-24.859999999999999],[1005714000,-24.960000000000001],[1005800400,-24.559999999999999],[1005886800,-24.149999999999999],[1005973200,-24.460000000000001],[1006059600,-24.460000000000001],[1006146000,-24.460000000000001],[1006232400,-23.68],[1006318800,-24.190000000000001],[1006405200,-24.670000000000002],[1006491600,-24.670000000000002],[1006578000,-24.210000000000001],[1006664400,-24.210000000000001],[1006750800,-24.210000000000001],[1006837200,-24.100000000000001],[1006923600,-23.199999999999999],[1007010000,-23.68],[1007096400,-22.859999999999999],[1007182800,-22.66],[1007269200,-22.66],[1007355600,-22.66],[1007442000,-22.850000000000001],[1007528400,-22.98],[1007614800,-21.91],[1007701200,-21.289999999999999],[1007787600,-20.870000000000001],[1007874000,-20.870000000000001],[1007960400,-20.870000000000001],[1008046800,-21.510000000000002],[1008133200,-21.66],[1008219600,-22.399999999999999],[1008306000,-23.170000000000002],[1008392400,-23.190000000000001],[1008478800,-23.190000000000001],[1008565200,-23.190000000000001],[1008651600,-23.129999999999999],[1008738000,-21.870000000000001],[1008824400,-21.73],[1008910800,-22.199999999999999],[1008997200,-21.789999999999999],[1009083600,-21.789999999999999],[1009170000,-21.789999999999999],[1009256400,-21.32],[1009342800,-21.32],[1009429200,-20.620000000000001],[1009515600,-20.100000000000001],[1009602000,-19.469999999999999],[1009688400,-19.469999999999999],[1009774800,-19.469999999999999],[1009861200,-19.010000000000002],[1009947600,-19.010000000000002],[1010034000,-18.809999999999999],[1010120400,-16.940000000000001],[1010206800,-16.039999999999999],[1010293200,-16.039999999999999],[1010379600,-16.039999999999999],[1010466000,-15.050000000000001],[1010552400,-15.35],[1010638800,-14.380000000000001],[1010725200,-13.01],[1010811600,-12.25],[1010898000,-12.25],[1010984400,-12.25],[1011070800,-13.19],[1011157200,-13.74],[1011243600,-14.31],[1011330000,-13.81],[1011416400,-14.619999999999999],[1011502800,-14.619999999999999],[1011589200,-14.619999999999999],[1011675600,-14.619999999999999],[1011762000,-14.859999999999999],[1011848400,-14.9],[1011934800,-15.31],[1012021200,-14.94],[1012107600,-14.94],[1012194000,-14.94],[1012280400,-14.73],[1012366800,-15.35],[1012453200,-16.239999999999998],[1012539600,-15.359999999999999],[1012626000,-15.869999999999999],[1012712400,-15.869999999999999],[1012798800,-15.869999999999999],[1012885200,-16.75],[1012971600,-16.969999999999999],[1013058000,-17.620000000000001],[1013144400,-17.210000000000001],[1013230800,-16.629999999999999],[1013317200,-16.629999999999999],[1013403600,-16.629999999999999],[1013490000,-16.09],[1013576400,-16.579999999999998],[1013662800,-15.5],[1013749200,-14.98],[1013835600,-15.15],[1013922000,-15.15],[1014008400,-15.15],[1014094800,-15.15],[1014181200,-15.75],[1014267600,-16.390000000000001],[1014354000,-16.16],[1014440400,-16.690000000000001],[1014526800,-16.690000000000001],[1014613200,-16.690000000000001],[1014699600,-16.809999999999999],[1014786000,-15.119999999999999],[1014872400,-15.970000000000001],[1014958800,-16.010000000000002],[1015045200,-15.359999999999999],[1015131600,-15.359999999999999],[1015218000,-15.359999999999999],[1015304400,-14.41],[1015390800,-14.640000000000001],[1015477200,-13.869999999999999],[1015563600,-13.710000000000001],[1015650000,-12.140000000000001],[1015736400,-12.140000000000001],[1015822800,-12.140000000000001],[1015909200,-11.1],[1015995600,-11.779999999999999],[1016082000,-12.15],[1016168400,-12.210000000000001],[1016254800,-12.119999999999999],[1016341200,-12.119999999999999],[1016427600,-12.119999999999999],[1016514000,-11.220000000000001],[1016600400,-11.19],[1016686800,-11.52],[1016773200,-11.68],[1016859600,-10.81],[1016946000,-10.81],[1017032400,-10.81],[1017118800,-11.5],[1017205200,-12.01],[1017291600,-11.56],[1017378000,-10.43],[1017464400,-10.43],[1017550800,-10.43],[1017637200,-10.43],[1017723600,-10.1],[1017810000,-10.470000000000001],[1017896400,-10.75],[1017982800,-10.34],[1018069200,-10.859999999999999],[1018155600,-10.859999999999999],[1018238400,-10.859999999999999],[1018324800,-10.199999999999999],[1018411200,-10.49],[1018497600,-8.8499999999999996],[1018584000,-9.8300000000000001],[1018670400,-9.3100000000000005],[1018756800,-9.3100000000000005],[1018843200,-9.3100000000000005],[1018929600,-8],[1019016000,-6.4299999999999997],[1019102400,-6.6900000000000004],[1019188800,-6.8799999999999999],[1019275200,-6.3099999999999996],[1019361600,-6.3099999999999996],[1019448000,-6.3099999999999996],[1019534400,-6.8300000000000001],[1019620800,-7.8600000000000003],[1019707200,-8.0600000000000005],[1019793600,-7.75],[1019880000,-7.7000000000000002],[1019966400,-7.7000000000000002],[1020052800,-7.7000000000000002],[1020139200,-8.25],[1020225600,-7.9699999999999998],[1020312000,-7.5],[1020398400,-7.5099999999999998],[1020484800,-7.9400000000000004],[1020571200,-7.9400000000000004],[1020657600,-7.9400000000000004],[1020744000,-7.4299999999999997],[1020830400,-8.1600000000000001],[1020916800,-6.9900000000000002],[1021003200,-7.6900000000000004],[1021089600,-8.7100000000000009],[1021176000,-8.7100000000000009],[1021262400,-8.7100000000000009],[1021348800,-8.9700000000000006],[1021435200,-9.0899999999999999],[1021521600,-9.3100000000000005],[1021608000,-8.3200000000000003],[1021694400,-9.1899999999999995],[1021780800,-9.1899999999999995],[1021867200,-9.1899999999999995],[1021953600,-8.7200000000000006],[1022040000,-9],[1022126400,-8.4299999999999997],[1022212800,-8.0800000000000001],[1022299200,-8.5],[1022385600,-8.5],[1022472000,-8.5],[1022558400,-8.5],[1022644800,-8.6199999999999992],[1022731200,-9.1699999999999999],[1022817600,-10],[1022904000,-9.5299999999999994],[1022990400,-9.5299999999999994],[1023076800,-9.5299999999999994],[1023163200,-10.449999999999999],[1023249600,-10.57],[1023336000,-10.970000000000001],[1023422400,-11.57],[1023508800,-12.25],[1023595200,-12.25],[1023681600,-12.25],[1023768000,-12.970000000000001],[1023854400,-12.08],[1023940800,-13.19],[1024027200,-14.470000000000001],[1024113600,-13.83],[1024200000,-13.83],[1024286400,-13.83],[1024372800,-13.529999999999999],[1024459200,-13.359999999999999],[1024545600,-14.81],[1024632000,-13.31],[1024718400,-13.119999999999999],[1024804800,-13.119999999999999],[1024891200,-13.119999999999999],[1024977600,-14.800000000000001],[1025064000,-15.18],[1025150400,-15.99],[1025236800,-16.23],[1025323200,-15.1],[1025409600,-15.1],[1025496000,-15.1],[1025582400,-16.600000000000001],[1025668800,-18.550000000000001],[1025755200,-18.16],[1025841600,-18.16],[1025928000,-15.92],[1026014400,-15.92],[1026100800,-15.92],[1026187200,-15.93],[1026273600,-15.94],[1026360000,-16.879999999999999],[1026446400,-17.809999999999999],[1026532800,-17.649999999999999],[1026619200,-17.649999999999999],[1026705600,-17.649999999999999],[1026792000,-18.98],[1026878400,-19.109999999999999],[1026964800,-18.789999999999999],[1027051200,-20.420000000000002],[1027137600,-21.989999999999998],[1027224000,-21.989999999999998],[1027310400,-21.989999999999998],[1027396800,-24.100000000000001],[1027483200,-26.699999999999999],[1027569600,-26.32],[1027656000,-27.609999999999999],[1027742400,-26.98],[1027828800,-26.98],[1027915200,-26.98],[1028001600,-24.300000000000001],[1028088000,-23.870000000000001],[1028174400,-23.420000000000002],[1028260800,-23.43],[1028347200,-24.57],[1028433600,-24.57],[1028520000,-24.57],[1028606400,-26.030000000000001],[1028692800,-25.16],[1028779200,-24.829999999999998],[1028865600,-23.41],[1028952000,-22.77],[1029038400,-22.77],[1029124800,-22.77],[1029211200,-22.780000000000001],[1029297600,-24.760000000000002],[1029384000,-24.260000000000002],[1029470400,-24.579999999999998],[1029556800,-23.579999999999998],[1029643200,-23.579999999999998],[1029729600,-23.579999999999998],[1029816000,-23.170000000000002],[1029902400,-23.129999999999999],[1029988800,-22.219999999999999],[1030075200,-22.350000000000001],[1030161600,-22.809999999999999],[1030248000,-22.809999999999999],[1030334400,-22.809999999999999],[1030420800,-22.829999999999998],[1030507200,-23.440000000000001],[1030593600,-24.32],[1030680000,-24.43],[1030766400,-24.289999999999999],[1030852800,-24.289999999999999],[1030939200,-24.289999999999999],[1031025600,-24.289999999999999],[1031112000,-25.27],[1031198400,-24.879999999999999],[1031284800,-24.800000000000001],[1031371200,-24.010000000000002],[1031457600,-24.010000000000002],[1031544000,-24.010000000000002],[1031630400,-24.030000000000001],[1031716800,-23.859999999999999],[1031803200,-24.370000000000001],[1031889600,-24.829999999999998],[1031976000,-24.949999999999999],[1032062400,-24.949999999999999],[1032148800,-24.949999999999999],[1032235200,-26.050000000000001],[1032321600,-26.649999999999999],[1032408000,-26.649999999999999],[1032494400,-28.27],[1032580800,-27.920000000000002],[1032667200,-27.920000000000002],[1032753600,-27.920000000000002],[1032840000,-29.16],[1032926400,-30.530000000000001],[1033012800,-30.300000000000001],[1033099200,-30.539999999999999],[1033185600,-31],[1033272000,-31],[1033358400,-31],[1033444800,-31.149999999999999],[1033531200,-30.640000000000001],[1033617600,-30.949999999999999],[1033704000,-30.98],[1033790400,-31.550000000000001],[1033876800,-31.550000000000001],[1033963200,-31.550000000000001],[1034049600,-32.850000000000001],[1034136000,-32.909999999999997],[1034222400,-34],[1034308800,-33.450000000000003],[1034395200,-32.640000000000001],[1034481600,-32.640000000000001],[1034568000,-32.640000000000001],[1034654400,-31.82],[1034740800,-29.870000000000001],[1034827200,-30.48],[1034913600,-29.48],[1035000000,-28.48],[1035086400,-28.48],[1035172800,-28.48],[1035259200,-28.280000000000001],[1035345600,-28.699999999999999],[1035432000,-28.609999999999999],[1035518400,-28.23],[1035604800,-27.989999999999998],[1035691200,-27.989999999999998],[1035781200,-27.989999999999998],[1035867600,-27.73],[1035954000,-28.41],[1036040400,-28.149999999999999],[1036126800,-27.149999999999999],[1036213200,-25.899999999999999],[1036299600,-25.899999999999999],[1036386000,-25.899999999999999],[1036472400,-24.510000000000002],[1036558800,-24.34],[1036645200,-23.780000000000001],[1036731600,-24.77],[1036818000,-25],[1036904400,-25],[1036990800,-25],[1037077200,-24.890000000000001],[1037163600,-24.48],[1037250000,-23.91],[1037336400,-23.399999999999999],[1037422800,-23.91],[1037509200,-23.91],[1037595600,-23.91],[1037682000,-23.309999999999999],[1037768400,-22.75],[1037854800,-22.190000000000001],[1037941200,-21.289999999999999],[1038027600,-20.379999999999999],[1038114000,-20.379999999999999],[1038200400,-20.379999999999999],[1038286800,-19.370000000000001],[1038373200,-20.170000000000002],[1038459600,-18.989999999999998],[1038546000,-18.989999999999998],[1038632400,-19.600000000000001],[1038718800,-19.600000000000001],[1038805200,-19.600000000000001],[1038891600,-19.309999999999999],[1038978000,-19.77],[1039064400,-20.399999999999999],[1039150800,-21.050000000000001],[1039237200,-19.690000000000001],[1039323600,-19.690000000000001],[1039410000,-19.690000000000001],[1039496400,-21.59],[1039582800,-21.620000000000001],[1039669200,-21.809999999999999],[1039755600,-22.16],[1039842000,-23.140000000000001],[1039928400,-23.140000000000001],[1040014800,-23.140000000000001],[1040101200,-22.829999999999998],[1040187600,-23.440000000000001],[1040274000,-24.43],[1040360400,-24.18],[1040446800,-22.859999999999999],[1040533200,-22.859999999999999],[1040619600,-22.859999999999999],[1040706000,-22.879999999999999],[1040792400,-21.969999999999999],[1040878800,-21.969999999999999],[1040965200,-22.079999999999998],[1041051600,-22.690000000000001],[1041138000,-22.690000000000001],[1041224400,-22.690000000000001],[1041310800,-23.559999999999999],[1041397200,-23.66],[1041483600,-23.66],[1041570000,-22.050000000000001],[1041656400,-21.68],[1041742800,-21.68],[1041829200,-21.68],[1041915600,-20.219999999999999],[1042002000,-20.109999999999999],[1042088400,-20.09],[1042174800,-18.690000000000001],[1042261200,-18.23],[1042347600,-18.23],[1042434000,-18.23],[1042520400,-18.52],[1042606800,-18.399999999999999],[1042693200,-19.030000000000001],[1042779600,-18.300000000000001],[1042866000,-19.129999999999999],[1042952400,-19.129999999999999],[1043038800,-19.129999999999999],[1043125200,-19.129999999999999],[1043211600,-19.050000000000001],[1043298000,-19.609999999999999],[1043384400,-18.829999999999998],[1043470800,-19.620000000000001],[1043557200,-19.620000000000001],[1043643600,-19.620000000000001],[1043730000,-20.789999999999999],[1043816400,-20.539999999999999],[1043902800,-20.210000000000001],[1043989200,-21.289999999999999],[1044075600,-21.129999999999999],[1044162000,-21.129999999999999],[1044248400,-21.129999999999999],[1044334800,-21.960000000000001],[1044421200,-21.199999999999999],[1044507600,-20.809999999999999],[1044594000,-20.52],[1044680400,-21.210000000000001],[1044766800,-21.210000000000001],[1044853200,-21.210000000000001],[1044939600,-21.640000000000001],[1045026000,-21.780000000000001],[1045112400,-21.109999999999999],[1045198800,-22],[1045285200,-22.09],[1045371600,-22.09],[1045458000,-22.09],[1045544400,-22.09],[1045630800,-20.420000000000002],[1045717200,-20.940000000000001],[1045803600,-20.09],[1045890000,-19.489999999999998],[1045976400,-19.489999999999998],[1046062800,-19.489999999999998],[1046149200,-20.350000000000001],[1046235600,-19.949999999999999],[1046322000,-20.239999999999998],[1046408400,-19.960000000000001],[1046494800,-19.34],[1046581200,-19.34],[1046667600,-19.34],[1046754000,-19.629999999999999],[1046840400,-19.649999999999999],[1046926800,-19.780000000000001],[1047013200,-20.239999999999998],[1047099600,-21.09],[1047186000,-21.09],[1047272400,-21.09],[1047358800,-22.420000000000002],[1047445200,-22.550000000000001],[1047531600,-22.48],[1047618000,-21.260000000000002],[1047704400,-21.550000000000001],[1047790800,-21.550000000000001],[1047877200,-21.550000000000001],[1047963600,-19.059999999999999],[1048050000,-17.73],[1048136400,-17.809999999999999],[1048222800,-17.879999999999999],[1048309200,-17.199999999999999],[1048395600,-17.199999999999999],[1048482000,-17.199999999999999],[1048568400,-18.359999999999999],[1048654800,-17.469999999999999],[1048741200,-18.219999999999999],[1048827600,-17.899999999999999],[1048914000,-17.760000000000002],[1049000400,-17.760000000000002],[1049086800,-17.760000000000002],[1049173200,-18.469999999999999],[1049259600,-17.460000000000001],[1049346000,-16.75],[1049432400,-16.199999999999999],[1049518800,-16.190000000000001],[1049605200,-16.190000000000001],[1049688000,-16.190000000000001],[1049774400,-16.359999999999999],[1049860800,-17.239999999999998],[1049947200,-16.600000000000001],[1050033600,-16.43],[1050120000,-16.170000000000002],[1050206400,-16.170000000000002],[1050292800,-16.170000000000002],[1050379200,-16.18],[1050465600,-14.460000000000001],[1050552000,-14.380000000000001],[1050638400,-13.630000000000001],[1050724800,-13.630000000000001],[1050811200,-13.630000000000001],[1050897600,-13.630000000000001],[1050984000,-11.789999999999999],[1051070400,-10.67],[1051156800,-10.529999999999999],[1051243200,-10.529999999999999],[1051329600,-10.529999999999999],[1051416000,-10.529999999999999],[1051502400,-10.529999999999999],[1051588800,-9.2899999999999991],[1051675200,-8.6899999999999995],[1051761600,-9.2100000000000009],[1051848000,-8.7599999999999998],[1051934400,-7],[1052020800,-7],[1052107200,-7],[1052193600,-6.4299999999999997],[1052280000,-6.3499999999999996],[1052366400,-4.7599999999999998],[1052452800,-5.9100000000000001],[1052539200,-4.8399999999999999],[1052625600,-4.8399999999999999],[1052712000,-4.8399999999999999],[1052798400,-3.3399999999999999],[1052884800,-3.5699999999999998],[1052971200,-1.76],[1053057600,-2.6699999999999999],[1053144000,-1.96],[1053230400,-1.96],[1053316800,-1.96],[1053403200,-4.5300000000000002],[1053489600,-4.71],[1053576000,-4.4699999999999998],[1053662400,-3.4399999999999999],[1053748800,-2.2999999999999998],[1053835200,-2.2999999999999998],[1053921600,-2.2999999999999998],[1054008000,-2.2999999999999998],[1054094400,-1.3100000000000001],[1054180800,-0.28999999999999998],[1054267200,-0.77000000000000002],[1054353600,-0.16],[1054440000,-0.16],[1054526400,-0.16],[1054612800,0],[1054699200,-0.27000000000000002],[1054785600,0],[1054872000,0],[1054958400,-0.98999999999999999],[1055044800,-0.98999999999999999],[1055131200,-0.98999999999999999],[1055217600,-1.4299999999999999],[1055304000,-0.84999999999999998],[1055390400,-0.28000000000000003],[1055476800,-0.029999999999999999],[1055563200,-0.070000000000000007],[1055649600,-0.070000000000000007],[1055736000,-0.070000000000000007],[1055822400,0],[1055908800,-0.26000000000000001],[1055995200,0],[1056081600,-0.54000000000000004],[1056168000,-0.85999999999999999],[1056254400,-0.85999999999999999],[1056340800,-0.85999999999999999],[1056427200,-2.3300000000000001],[1056513600,-2.71],[1056600000,-2.3399999999999999],[1056686400,-1.5800000000000001],[1056772800,-2.4100000000000001],[1056859200,-2.4100000000000001],[1056945600,-2.4100000000000001],[1057032000,-1.8100000000000001],[1057118400,-0.95999999999999996],[1057204800,0],[1057291200,-0.33000000000000002],[1057377600,-0.33000000000000002],[1057464000,-0.33000000000000002],[1057550400,-0.33000000000000002],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,-0.77000000000000002],[1058414400,-1.75],[1058500800,-4.7000000000000002],[1058587200,-3.98],[1058673600,-3.98],[1058760000,-3.98],[1058846400,-4.8300000000000001],[1058932800,-4.6100000000000003],[1059019200,-3.73],[1059105600,-3.3100000000000001],[1059192000,-2.9500000000000002],[1059278400,-2.9500000000000002],[1059364800,-2.9500000000000002],[1059451200,-2.5],[1059537600,-2.27],[1059624000,-3.3100000000000001],[1059710400,-2.1299999999999999],[1059796800,-3.2000000000000002],[1059883200,-3.2000000000000002],[1059969600,-3.2000000000000002],[1060056000,-3.9700000000000002],[1060142400,-3.8900000000000001],[1060228800,-4.6200000000000001],[1060315200,-4.0899999999999999],[1060401600,-3.8100000000000001],[1060488000,-3.8100000000000001],[1060574400,-3.8100000000000001],[1060660800,-2.6499999999999999],[1060747200,-1.4399999999999999],[1060833600,-1.9199999999999999],[1060920000,-1.6100000000000001],[1061006400,-1.4199999999999999],[1061092800,-1.4199999999999999],[1061179200,-1.4199999999999999],[1061265600,-0.46999999999999997],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,-1.01],[1061697600,-1.01],[1061784000,-1.01],[1061870400,-1.73],[1061956800,-1.4299999999999999],[1062043200,-0.92000000000000004],[1062129600,-0.82999999999999996],[1062216000,-0.51000000000000001],[1062302400,-0.51000000000000001],[1062388800,-0.51000000000000001],[1062475200,-0.51000000000000001],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,-1.25],[1062907200,-1.25],[1062993600,-1.25],[1063080000,-0.089999999999999997],[1063166400,-0.13],[1063252800,-1.8200000000000001],[1063339200,-0.60999999999999999],[1063425600,-0.14999999999999999],[1063512000,-0.14999999999999999],[1063598400,-0.14999999999999999],[1063684800,-1.5800000000000001],[1063771200,0],[1063857600,-0.23999999999999999],[1063944000,-0.37],[1064030400,-0.19],[1064116800,-0.19],[1064203200,-0.19],[1064289600,-1.24],[1064376000,0],[1064462400,-0.98999999999999999],[1064548800,-3.2999999999999998],[1064635200,-4.5199999999999996],[1064721600,-4.5199999999999996],[1064808000,-4.5199999999999996],[1064894400,-3.0899999999999999],[1064980800,-4.0899999999999999],[1065067200,-2.2400000000000002],[1065153600,-1.97],[1065240000,-0.12],[1065326400,-0.12],[1065412800,-0.12],[1065499200,0],[1065585600,0],[1065672000,-0.52000000000000002],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,-1.1299999999999999],[1066363200,-0.40000000000000002],[1066449600,-1.6599999999999999],[1066536000,-1.6599999999999999],[1066622400,-1.6599999999999999],[1066708800,-1.49],[1066795200,-0.46999999999999997],[1066881600,-2.2400000000000002],[1066968000,-3.5],[1067054400,-4.0199999999999996],[1067140800,-4.0199999999999996],[1067230800,-4.0199999999999996],[1067317200,-2.8700000000000001],[1067403600,0],[1067490000,0],[1067576400,-0.20000000000000001],[1067662800,-0.97999999999999998],[1067749200,-0.97999999999999998],[1067835600,-0.97999999999999998],[1067922000,-0.40999999999999998],[1068008400,-0.64000000000000001],[1068094800,-1.49],[1068181200,-1.5],[1068267600,-1.3899999999999999],[1068354000,-1.3899999999999999],[1068440400,-1.3899999999999999],[1068526800,-1.98],[1068613200,-2.8599999999999999],[1068699600,-1.05],[1068786000,-0.83999999999999997],[1068872400,-1.23],[1068958800,-1.23],[1069045200,-1.23],[1069131600,-2.3700000000000001],[1069218000,-2.7200000000000002],[1069304400,-1.95],[1069390800,-2.3700000000000001],[1069477200,-1.8700000000000001],[1069563600,-1.8700000000000001],[1069650000,-1.8700000000000001],[1069736400,-0.42999999999999999],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,-0.91000000000000003],[1070600400,-1.29],[1070686800,-1.72],[1070773200,-1.72],[1070859600,-1.72],[1070946000,-1.73],[1071032400,-2.8999999999999999],[1071118800,-3.8900000000000001],[1071205200,-2.5600000000000001],[1071291600,-2.1800000000000002],[1071378000,-2.1800000000000002],[1071464400,-2.1800000000000002],[1071550800,-3.29],[1071637200,-2.75],[1071723600,-1.6000000000000001],[1071810000,-0.90000000000000002],[1071896400,-2.02],[1071982800,-2.02],[1072069200,-2.02],[1072155600,-1.27],[1072242000,-0.23999999999999999],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,-0.62],[1073019600,-0.62],[1073106000,-0.58999999999999997],[1073192400,-0.58999999999999997],[1073278800,-0.58999999999999997],[1073365200,0],[1073451600,-0.02],[1073538000,0],[1073624400,0],[1073710800,-0.20999999999999999],[1073797200,-0.20999999999999999],[1073883600,-0.20999999999999999],[1073970000,0],[1074056400,-0.22],[1074142800,-0.20999999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,-0.68000000000000005],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,-0.029999999999999999],[1075266000,-0.27000000000000002],[1075352400,-2.3100000000000001],[1075438800,-2.6400000000000001],[1075525200,-3.1800000000000002],[1075611600,-3.1800000000000002],[1075698000,-3.1800000000000002],[1075784400,-3.46],[1075870800,-3.4700000000000002],[1075957200,-5.1200000000000001],[1076043600,-5.2300000000000004],[1076130000,-2.8300000000000001],[1076216400,-2.8300000000000001],[1076302800,-2.8300000000000001],[1076389200,-2.46],[1076475600,-1.3200000000000001],[1076562000,-1.52],[1076648400,-1.47],[1076734800,-2.0499999999999998],[1076821200,-2.0499999999999998],[1076907600,-2.0499999999999998],[1076994000,-2.0499999999999998],[1077080400,-1.3899999999999999],[1077166800,-2.0499999999999998],[1077253200,-2.9399999999999999],[1077339600,-3.7200000000000002],[1077426000,-3.7200000000000002],[1077512400,-3.7200000000000002],[1077598800,-4.9100000000000001],[1077685200,-4.8300000000000001],[1077771600,-4.4000000000000004],[1077858000,-4.4100000000000001],[1077944400,-3.6200000000000001],[1078030800,-3.6200000000000001],[1078117200,-3.6200000000000001],[1078203600,-0.38],[1078290000,-1.1299999999999999],[1078376400,-0.44],[1078462800,-0.84999999999999998],[1078549200,-0.63],[1078635600,-0.63],[1078722000,-0.63],[1078808400,-1.3700000000000001],[1078894800,-1.7],[1078981200,-3.3900000000000001],[1079067600,-4.0499999999999998],[1079154000,-2.3199999999999998],[1079240400,-2.3199999999999998],[1079326800,-2.3199999999999998],[1079413200,-4.2300000000000004],[1079499600,-4.2999999999999998],[1079586000,-2.8999999999999999],[1079672400,-2.9199999999999999],[1079758800,-3.7200000000000002],[1079845200,-3.7200000000000002],[1079931600,-3.7200000000000002],[1080018000,-4.9699999999999998],[1080104400,-5.2199999999999998],[1080190800,-5.79],[1080277200,-4.75],[1080363600,-4.4000000000000004],[1080450000,-4.4000000000000004],[1080536400,-4.4000000000000004],[1080622800,-3.0299999999999998],[1080709200,-0.96999999999999997],[1080795600,-0.55000000000000004],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,-0.40000000000000002],[1081569600,-0.40000000000000002],[1081656000,-0.40000000000000002],[1081742400,-0.40000000000000002],[1081828800,0],[1081915200,-1.9399999999999999],[1082001600,-2.7999999999999998],[1082088000,-3.1600000000000001],[1082174400,-2.6000000000000001],[1082260800,-2.6000000000000001],[1082347200,-2.6000000000000001],[1082433600,-1.6599999999999999],[1082520000,-3.71],[1082606400,-2.77],[1082692800,-2.2200000000000002],[1082779200,-2.5499999999999998],[1082865600,-2.5499999999999998],[1082952000,-2.5499999999999998],[1083038400,-2.8999999999999999],[1083124800,-1.97],[1083211200,-3.3999999999999999],[1083297600,-5.1500000000000004],[1083384000,-5.5999999999999996],[1083470400,-5.5999999999999996],[1083556800,-5.5999999999999996],[1083643200,-4.8300000000000001],[1083729600,-4.3899999999999997],[1083816000,-4.3200000000000003],[1083902400,-5.8499999999999996],[1083988800,-7.4000000000000004],[1084075200,-7.4000000000000004],[1084161600,-7.4000000000000004],[1084248000,-9.9299999999999997],[1084334400,-8.7300000000000004],[1084420800,-8.7799999999999994],[1084507200,-8.3499999999999996],[1084593600,-8.6899999999999995],[1084680000,-8.6899999999999995],[1084766400,-8.6899999999999995],[1084852800,-9.5],[1084939200,-9.7200000000000006],[1085025600,-9.8100000000000005],[1085112000,-10.119999999999999],[1085198400,-10.18],[1085284800,-10.18],[1085371200,-10.18],[1085457600,-8.9299999999999997],[1085544000,-7.8200000000000003],[1085630400,-7.8799999999999999],[1085716800,-7.6900000000000004],[1085803200,-7.5899999999999999],[1085889600,-7.5899999999999999],[1085976000,-7.5899999999999999],[1086062400,-7.5899999999999999],[1086148800,-6.9900000000000002],[1086235200,-6.2199999999999998],[1086321600,-7.6100000000000003],[1086408000,-7.4699999999999998],[1086494400,-7.4699999999999998],[1086580800,-7.4699999999999998],[1086667200,-6.0499999999999998],[1086753600,-6.25],[1086840000,-7.2000000000000002],[1086926400,-7.2199999999999998],[1087012800,-7.2199999999999998],[1087099200,-7.2199999999999998],[1087185600,-7.2199999999999998],[1087272000,-8.3900000000000006],[1087358400,-7.25],[1087444800,-6.2300000000000004],[1087531200,-5.7199999999999998],[1087617600,-5.6299999999999999],[1087704000,-5.6299999999999999],[1087790400,-5.6299999999999999],[1087876800,-6.3899999999999997],[1087963200,-6.5199999999999996],[1088049600,-5.6299999999999999],[1088136000,-5.8799999999999999],[1088222400,-6.04],[1088308800,-6.04],[1088395200,-6.04],[1088481600,-6.54],[1088568000,-6.1100000000000003],[1088654400,-5.6299999999999999],[1088740800,-6.2999999999999998],[1088827200,-6.7000000000000002],[1088913600,-6.7000000000000002],[1089000000,-6.7000000000000002],[1089086400,-6.7000000000000002],[1089172800,-7.3700000000000001],[1089259200,-7.6299999999999999],[1089345600,-8.8900000000000006],[1089432000,-8.6699999999999999],[1089518400,-8.6699999999999999],[1089604800,-8.6699999999999999],[1089691200,-8.8399999999999999],[1089777600,-8.6699999999999999],[1089864000,-9.5199999999999996],[1089950400,-9.2599999999999998],[1090036800,-8.9100000000000001],[1090123200,-8.9100000000000001],[1090209600,-8.9100000000000001],[1090296000,-9.4399999999999995],[1090382400,-9.0199999999999996],[1090468800,-11.109999999999999],[1090555200,-11.52],[1090641600,-12.779999999999999],[1090728000,-12.779999999999999],[1090814400,-12.779999999999999],[1090900800,-13.98],[1090987200,-12.630000000000001],[1091073600,-12.82],[1091160000,-12.01],[1091246400,-11.23],[1091332800,-11.23],[1091419200,-11.23],[1091505600,-10.970000000000001],[1091592000,-12.18],[1091678400,-11.869999999999999],[1091764800,-12.720000000000001],[1091851200,-13.76],[1091937600,-13.76],[1092024000,-13.76],[1092110400,-14.67],[1092196800,-13.359999999999999],[1092283200,-13.93],[1092369600,-14.630000000000001],[1092456000,-14.67],[1092542400,-14.67],[1092628800,-14.67],[1092715200,-12.789999999999999],[1092801600,-12.25],[1092888000,-10.92],[1092974400,-11.300000000000001],[1093060800,-10.550000000000001],[1093147200,-10.550000000000001],[1093233600,-10.550000000000001],[1093320000,-10.91],[1093406400,-10.19],[1093492800,-9.8000000000000007],[1093579200,-10.08],[1093665600,-9.2699999999999996],[1093752000,-9.2699999999999996],[1093838400,-9.2699999999999996],[1093924800,-9.9299999999999997],[1094011200,-9.9700000000000006],[1094097600,-9.4499999999999993],[1094184000,-8.75],[1094270400,-9.0299999999999994],[1094356800,-9.0299999999999994],[1094443200,-9.0299999999999994],[1094529600,-9.0299999999999994],[1094616000,-8.7200000000000006],[1094702400,-9.1699999999999999],[1094788800,-8.4299999999999997],[1094875200,-8.3300000000000001],[1094961600,-8.3300000000000001],[1095048000,-8.3300000000000001],[1095134400,-7.6500000000000004],[1095220800,-7.4800000000000004],[1095307200,-8.0500000000000007],[1095393600,-7.25],[1095480000,-6.8399999999999999],[1095566400,-6.8399999999999999],[1095652800,-6.8399999999999999],[1095739200,-6.9199999999999999],[1095825600,-6.25],[1095912000,-6.9299999999999997],[1095998400,-6.8600000000000003],[1096084800,-6.7999999999999998],[1096171200,-6.7999999999999998],[1096257600,-6.7999999999999998],[1096344000,-7.6699999999999999],[1096430400,-7.3399999999999999],[1096516800,-6.5],[1096603200,-5.7800000000000002],[1096689600,-4.4299999999999997],[1096776000,-4.4299999999999997],[1096862400,-4.4299999999999997],[1096948800,-4.5800000000000001],[1097035200,-4.4800000000000004],[1097121600,-3.7599999999999998],[1097208000,-4.6699999999999999],[1097294400,-6.0199999999999996],[1097380800,-6.0199999999999996],[1097467200,-6.0199999999999996],[1097553600,-5.0700000000000003],[1097640000,-5.6900000000000004],[1097726400,-6.3099999999999996],[1097812800,-6.9900000000000002],[1097899200,-6.6100000000000003],[1097985600,-6.6100000000000003],[1098072000,-6.6100000000000003],[1098158400,-6.6200000000000001],[1098244800,-7.7300000000000004],[1098331200,-8.3100000000000005],[1098417600,-7.8099999999999996],[1098504000,-8.7899999999999991],[1098590400,-8.7899999999999991],[1098676800,-8.7899999999999991],[1098763200,-8.6400000000000006],[1098849600,-8.8699999999999992],[1098936000,-7.6900000000000004],[1099022400,-7.8399999999999999],[1099108800,-6.9699999999999998],[1099195200,-6.9699999999999998],[1099285200,-6.9699999999999998],[1099371600,-7.4699999999999998],[1099458000,-7.6200000000000001],[1099544400,-6.2800000000000002],[1099630800,-5.1699999999999999],[1099717200,-4.5700000000000003],[1099803600,-4.5700000000000003],[1099890000,-4.5700000000000003],[1099976400,-5.1299999999999999],[1100062800,-4.9199999999999999],[1100149200,-4.9800000000000004],[1100235600,-3.5],[1100322000,-3.1899999999999999],[1100408400,-3.1899999999999999],[1100494800,-3.1899999999999999],[1100581200,-2.7400000000000002],[1100667600,-2.79],[1100754000,-2.1099999999999999],[1100840400,-1.47],[1100926800,-1.8899999999999999],[1101013200,-1.8899999999999999],[1101099600,-1.8899999999999999],[1101186000,-1.8700000000000001],[1101272400,-1.8100000000000001],[1101358800,-1.01],[1101445200,-1.01],[1101531600,-0.75],[1101618000,-0.75],[1101704400,-0.75],[1101790800,-1.1299999999999999],[1101877200,-1.8400000000000001],[1101963600,-0.85999999999999999],[1102050000,-1.21],[1102136400,-0.80000000000000004],[1102222800,-0.80000000000000004],[1102309200,-0.80000000000000004],[1102395600,-1.0700000000000001],[1102482000,-2.1699999999999999],[1102568400,-2.1800000000000002],[1102654800,-2.3900000000000001],[1102741200,-1.71],[1102827600,-1.71],[1102914000,-1.71],[1103000400,-0.63],[1103086800,-0.32000000000000001],[1103173200,-0.14000000000000001],[1103259600,-0.59999999999999998],[1103346000,-0.79000000000000004],[1103432400,-0.79000000000000004],[1103518800,-0.79000000000000004],[1103605200,-0.5],[1103691600,-0.089999999999999997],[1103778000,0],[1103864400,-0.14000000000000001],[1103950800,-0.14000000000000001],[1104037200,-0.14000000000000001],[1104123600,-0.14000000000000001],[1104210000,-0.25],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.050000000000000003],[1104642000,-0.050000000000000003],[1104728400,-0.050000000000000003],[1104814800,-1.2],[1104901200,-3.1400000000000001],[1104987600,-4.7999999999999998],[1105074000,-4.5499999999999998],[1105160400,-4.9800000000000004],[1105246800,-4.9800000000000004],[1105333200,-4.9800000000000004],[1105419600,-4.2400000000000002],[1105506000,-4.7400000000000002],[1105592400,-4.0099999999999998],[1105678800,-4.75],[1105765200,-4.6299999999999999],[1105851600,-4.6299999999999999],[1105938000,-4.6299999999999999],[1106024400,-4.6299999999999999],[1106110800,-4.2199999999999998],[1106197200,-5.21],[1106283600,-5.9400000000000004],[1106370000,-6.4800000000000004],[1106456400,-6.4800000000000004],[1106542800,-6.4800000000000004],[1106629200,-7.1399999999999997],[1106715600,-6.6399999999999997],[1106802000,-5.5],[1106888400,-5.0599999999999996],[1106974800,-5.1500000000000004],[1107061200,-5.1500000000000004],[1107147600,-5.1500000000000004],[1107234000,-3.6699999999999999],[1107320400,-2.79],[1107406800,-1.9199999999999999],[1107493200,-1.9399999999999999],[1107579600,-1.3899999999999999],[1107666000,-1.3899999999999999],[1107752400,-1.3899999999999999],[1107838800,-1.53],[1107925200,-1.04],[1108011600,-1.77],[1108098000,-1.21],[1108184400,-0.41999999999999998],[1108270800,-0.41999999999999998],[1108357200,-0.41999999999999998],[1108443600,-0.33000000000000002],[1108530000,0],[1108616400,0],[1108702800,-0.93000000000000005],[1108789200,-0.79000000000000004],[1108875600,-0.79000000000000004],[1108962000,-0.79000000000000004],[1109048400,-0.79000000000000004],[1109134800,-2.3799999999999999],[1109221200,-2.2400000000000002],[1109307600,-1.74],[1109394000,-0.34000000000000002],[1109480400,-0.34000000000000002],[1109566800,-0.34000000000000002],[1109653200,-0.56999999999999995],[1109739600,0],[1109826000,-0.42999999999999999],[1109912400,-0.88],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.53000000000000003],[1110430800,-0.83999999999999997],[1110517200,-0.77000000000000002],[1110603600,-1.0900000000000001],[1110690000,-1.0900000000000001],[1110776400,-1.0900000000000001],[1110862800,-0.47999999999999998],[1110949200,-1.0900000000000001],[1111035600,-1.5600000000000001],[1111122000,-1.3799999999999999],[1111208400,-1.9299999999999999],[1111294800,-1.9299999999999999],[1111381200,-1.9299999999999999],[1111467600,-1.99],[1111554000,-2.6299999999999999],[1111640400,-3.4399999999999999],[1111726800,-3.52],[1111813200,-3.52],[1111899600,-3.52],[1111986000,-3.52],[1112072400,-3.6600000000000001],[1112158800,-3.8900000000000001],[1112245200,-2.8500000000000001],[1112331600,-2.8700000000000001],[1112418000,-3.3300000000000001],[1112504400,-3.3300000000000001],[1112587200,-3.3300000000000001],[1112673600,-2.9900000000000002],[1112760000,-3.23],[1112846400,-2.3900000000000001],[1112932800,-2.4300000000000002],[1113019200,-3.4700000000000002],[1113105600,-3.4700000000000002],[1113192000,-3.4700000000000002],[1113278400,-4.3899999999999997],[1113364800,-4.1500000000000004],[1113451200,-5.3600000000000003],[1113537600,-6.6100000000000003],[1113624000,-8.5399999999999991],[1113710400,-8.5399999999999991],[1113796800,-8.5399999999999991],[1113883200,-9.2100000000000009],[1113969600,-8.3699999999999992],[1114056000,-9.1799999999999997],[1114142400,-7.9400000000000004],[1114228800,-8.2599999999999998],[1114315200,-8.2599999999999998],[1114401600,-8.2599999999999998],[1114488000,-8.0899999999999999],[1114574400,-8.5700000000000003],[1114660800,-9.0099999999999998],[1114747200,-10.34],[1114833600,-9.8900000000000006],[1114920000,-9.8900000000000006],[1115006400,-9.8900000000000006],[1115092800,-9.6699999999999999],[1115179200,-10.130000000000001],[1115265600,-9.3000000000000007],[1115352000,-9.4199999999999999],[1115438400,-9.6300000000000008],[1115524800,-9.6300000000000008],[1115611200,-9.6300000000000008],[1115697600,-8.9499999999999993],[1115784000,-9.6799999999999997],[1115870400,-9.5600000000000005],[1115956800,-10.050000000000001],[1116043200,-10.26],[1116129600,-10.26],[1116216000,-10.26],[1116302400,-9.6400000000000006],[1116388800,-9.2699999999999996],[1116475200,-8.3000000000000007],[1116561600,-7.96],[1116648000,-8.0500000000000007],[1116734400,-8.0500000000000007],[1116820800,-8.0500000000000007],[1116907200,-7.3899999999999997],[1116993600,-6.6900000000000004],[1117080000,-7.0899999999999999],[1117166400,-6.21],[1117252800,-5.6299999999999999],[1117339200,-5.6299999999999999],[1117425600,-5.6299999999999999],[1117512000,-5.6299999999999999],[1117598400,-5.3200000000000003],[1117684800,-5.2000000000000002],[1117771200,-5.0499999999999998],[1117857600,-5.5599999999999996],[1117944000,-5.5599999999999996],[1118030400,-5.5599999999999996],[1118116800,-5.29],[1118203200,-5.0899999999999999],[1118289600,-5.7599999999999998],[1118376000,-5.1900000000000004],[1118462400,-5.2400000000000002],[1118548800,-5.2400000000000002],[1118635200,-5.2400000000000002],[1118721600,-4.71],[1118808000,-4.1299999999999999],[1118894400,-3.7999999999999998],[1118980800,-3.2999999999999998],[1119067200,-2.6400000000000001],[1119153600,-2.6400000000000001],[1119240000,-2.6400000000000001],[1119326400,-2.9100000000000001],[1119412800,-3.0699999999999998],[1119499200,-2.9500000000000002],[1119585600,-3.9700000000000002],[1119672000,-4],[1119758400,-4],[1119844800,-4],[1119931200,-3.7599999999999998],[1120017600,-1.9299999999999999],[1120104000,-1.48],[1120190400,-1.3700000000000001],[1120276800,-0.96999999999999997],[1120363200,-0.96999999999999997],[1120449600,-0.96999999999999997],[1120536000,-0.96999999999999997],[1120622400,-0.29999999999999999],[1120708800,-0.28999999999999998],[1120795200,-0.34000000000000002],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.27000000000000002],[1121400000,-0.44],[1121486400,-0.83999999999999997],[1121572800,-0.83999999999999997],[1121659200,-0.83999999999999997],[1121745600,-1.5600000000000001],[1121832000,-0.64000000000000001],[1121918400,0],[1122004800,-0.83999999999999997],[1122091200,-0.02],[1122177600,-0.02],[1122264000,-0.02],[1122350400,-0.95999999999999996],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.63],[1122782400,-0.63],[1122868800,-0.63],[1122955200,-0.46000000000000002],[1123041600,0],[1123128000,0],[1123214400,-1.0800000000000001],[1123300800,-1.26],[1123387200,-1.26],[1123473600,-1.26],[1123560000,-1.6000000000000001],[1123646400,-0.82999999999999996],[1123732800,-0.64000000000000001],[1123819200,-0.089999999999999997],[1123905600,-0.98999999999999999],[1123992000,-0.98999999999999999],[1124078400,-0.98999999999999999],[1124164800,-0.96999999999999997],[1124251200,-1.9299999999999999],[1124337600,-2.1899999999999999],[1124424000,-2.75],[1124510400,-2.7599999999999998],[1124596800,-2.7599999999999998],[1124683200,-2.7599999999999998],[1124769600,-2.5899999999999999],[1124856000,-2.8900000000000001],[1124942400,-3.3199999999999998],[1125028800,-3.2599999999999998],[1125115200,-3.77],[1125201600,-3.77],[1125288000,-3.77],[1125374400,-3.3799999999999999],[1125460800,-3.9300000000000002],[1125547200,-2.9100000000000001],[1125633600,-2.8300000000000001],[1125720000,-2.9300000000000002],[1125806400,-2.9300000000000002],[1125892800,-2.9300000000000002],[1125979200,-2.9300000000000002],[1126065600,-1.9099999999999999],[1126152000,-1.74],[1126238400,-1.96],[1126324800,-1.52],[1126411200,-1.52],[1126497600,-1.52],[1126584000,-0.94999999999999996],[1126670400,-1.95],[1126756800,-2.0499999999999998],[1126843200,-1.6699999999999999],[1126929600,-0.79000000000000004],[1127016000,-0.79000000000000004],[1127102400,-0.79000000000000004],[1127188800,-1.7],[1127275200,-2.6400000000000001],[1127361600,-3.2200000000000002],[1127448000,-3.7200000000000002],[1127534400,-3.1400000000000001],[1127620800,-3.1400000000000001],[1127707200,-3.1400000000000001],[1127793600,-2.7999999999999998],[1127880000,-3.3599999999999999],[1127966400,-3.6299999999999999],[1128052800,-2.3500000000000001],[1128139200,-2.3799999999999999],[1128225600,-2.3799999999999999],[1128312000,-2.3799999999999999],[1128398400,-1.79],[1128484800,-3.0699999999999998],[1128571200,-4.9000000000000004],[1128657600,-5.8700000000000001],[1128744000,-5.4199999999999999],[1128830400,-5.4199999999999999],[1128916800,-5.4199999999999999],[1129003200,-6.0700000000000003],[1129089600,-6.6600000000000001],[1129176000,-7.6600000000000001],[1129262400,-7.9400000000000004],[1129348800,-6.2000000000000002],[1129435200,-6.2000000000000002],[1129521600,-6.2000000000000002],[1129608000,-5.9500000000000002],[1129694400,-7.0599999999999996],[1129780800,-6.25],[1129867200,-7.5],[1129953600,-6.9000000000000004],[1130040000,-6.9000000000000004],[1130126400,-6.9000000000000004],[1130212800,-5.29],[1130299200,-5.2199999999999998],[1130385600,-5.79],[1130472000,-6.8300000000000001],[1130558400,-5.9000000000000004],[1130644800,-5.9000000000000004],[1130734800,-5.9000000000000004],[1130821200,-4.9699999999999998],[1130907600,-4.8799999999999999],[1130994000,-3.6000000000000001],[1131080400,-3.3300000000000001],[1131166800,-3.3799999999999999],[1131253200,-3.3799999999999999],[1131339600,-3.3799999999999999],[1131426000,-3.2400000000000002],[1131512400,-4.0700000000000003],[1131598800,-3.9300000000000002],[1131685200,-3.4399999999999999],[1131771600,-3.3900000000000001],[1131858000,-3.3900000000000001],[1131944400,-3.3900000000000001],[1132030800,-3.6099999999999999],[1132117200,-4.2599999999999998],[1132203600,-3.3399999999999999],[1132290000,-2.3700000000000001],[1132376400,-1.8700000000000001],[1132462800,-1.8700000000000001],[1132549200,-1.8700000000000001],[1132635600,-1.1399999999999999],[1132722000,-0.88],[1132808400,-0.77000000000000002],[1132894800,-0.77000000000000002],[1132981200,-0.48999999999999999],[1133067600,-0.48999999999999999],[1133154000,-0.48999999999999999],[1133240400,-1.6399999999999999],[1133326800,-2.02],[1133413200,-1.9199999999999999],[1133499600,-0.20999999999999999],[1133586000,-0.48999999999999999],[1133672400,-0.48999999999999999],[1133758800,-0.48999999999999999],[1133845200,-0.67000000000000004],[1133931600,-0.16],[1134018000,0],[1134104400,-0.10000000000000001],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,-0.029999999999999999],[1134622800,-0.34999999999999998],[1134709200,-0.79000000000000004],[1134795600,-0.95999999999999996],[1134882000,-0.95999999999999996],[1134968400,-0.95999999999999996],[1135054800,-2.4199999999999999],[1135141200,-2.96],[1135227600,-2.0099999999999998],[1135314000,-1.3100000000000001],[1135400400,-0.85999999999999999],[1135486800,-0.85999999999999999],[1135573200,-0.85999999999999999],[1135659600,-0.85999999999999999],[1135746000,-1.3100000000000001],[1135832400,-0.87],[1135918800,-0.37],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,-0.23000000000000001],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,-0.059999999999999998],[1137128400,-0.64000000000000001],[1137214800,-0.54000000000000004],[1137301200,-0.54000000000000004],[1137387600,-0.54000000000000004],[1137474000,-0.54000000000000004],[1137560400,-0.72999999999999998],[1137646800,-0.92000000000000004],[1137733200,0],[1137819600,-0.79000000000000004],[1137906000,-0.79000000000000004],[1137992400,-0.79000000000000004],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,-0.20999999999999999],[1138510800,-0.20999999999999999],[1138597200,-0.20999999999999999],[1138683600,0],[1138770000,0],[1138856400,-0.02],[1138942800,-0.71999999999999997],[1139029200,-0.47999999999999998],[1139115600,-0.47999999999999998],[1139202000,-0.47999999999999998],[1139288400,-1.0800000000000001],[1139374800,-2.6899999999999999],[1139461200,-2.8900000000000001],[1139547600,-2.6299999999999999],[1139634000,-3.5699999999999998],[1139720400,-3.5699999999999998],[1139806800,-3.5699999999999998],[1139893200,-4.1299999999999999],[1139979600,-3.3599999999999999],[1140066000,-3.1800000000000002],[1140152400,-1.6000000000000001],[1140238800,-0.97999999999999998],[1140325200,-0.97999999999999998],[1140411600,-0.97999999999999998],[1140498000,-0.97999999999999998],[1140584400,-1.1299999999999999],[1140670800,-0.40000000000000002],[1140757200,-0.72999999999999998],[1140843600,-0.02],[1140930000,-0.02],[1141016400,-0.02],[1141102800,0],[1141189200,-0.46999999999999997],[1141275600,0],[1141362000,-1.1100000000000001],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,-0.53000000000000003],[1141880400,-1.1899999999999999],[1141966800,-1.6699999999999999],[1142053200,-1.8899999999999999],[1142139600,-1.8899999999999999],[1142226000,-1.8899999999999999],[1142312400,-1.0600000000000001],[1142398800,-1.03],[1142485200,-0.68000000000000005],[1142571600,-0.83999999999999997],[1142658000,-0.34999999999999998],[1142744400,-0.34999999999999998],[1142830800,-0.34999999999999998],[1142917200,-0.080000000000000002],[1143003600,0],[1143090000,0],[1143176400,-0.91000000000000003],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,-0.87],[1143694800,0],[1143781200,-0.050000000000000003],[1143867600,-0.34000000000000002],[1143954000,-0.34000000000000002],[1144036800,-0.34000000000000002],[1144123200,-0.20999999999999999],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,-1.05],[1144555200,-1.05],[1144641600,-1.05],[1144728000,-0.67000000000000004],[1144814400,-1.9099999999999999],[1144900800,-1.4399999999999999],[1144987200,-1.26],[1145073600,-1.26],[1145160000,-1.26],[1145246400,-1.26],[1145332800,-1.46],[1145419200,-0.45000000000000001],[1145505600,-0.40999999999999998],[1145592000,-1.26],[1145678400,-1.21],[1145764800,-1.21],[1145851200,-1.21],[1145937600,-1.49],[1146024000,-1.8899999999999999],[1146110400,-1.29],[1146196800,-2.1400000000000001],[1146283200,-1.3200000000000001],[1146369600,-1.3200000000000001],[1146456000,-1.3200000000000001],[1146542400,-1.46],[1146628800,-3.3999999999999999],[1146715200,-3.4199999999999999],[1146801600,-2.6499999999999999],[1146888000,-2.25],[1146974400,-2.25],[1147060800,-2.25],[1147147200,-2.1600000000000001],[1147233600,-0.91000000000000003],[1147320000,-2.2200000000000002],[1147406400,-3.46],[1147492800,-5.21],[1147579200,-5.21],[1147665600,-5.21],[1147752000,-6.4900000000000002],[1147838400,-6.54],[1147924800,-7.5599999999999996],[1148011200,-7.7599999999999998],[1148097600,-7.6500000000000004],[1148184000,-7.6500000000000004],[1148270400,-7.6500000000000004],[1148356800,-8.3499999999999996],[1148443200,-8.7799999999999994],[1148529600,-8.8800000000000008],[1148616000,-7.6900000000000004],[1148702400,-6.5899999999999999],[1148788800,-6.5899999999999999],[1148875200,-6.5899999999999999],[1148961600,-6.5899999999999999],[1149048000,-8.1199999999999992],[1149134400,-7.4100000000000001],[1149220800,-6.6900000000000004],[1149307200,-6.3399999999999999],[1149393600,-6.3399999999999999],[1149480000,-6.3399999999999999],[1149566400,-7.6699999999999999],[1149652800,-8.6899999999999995],[1149739200,-9.1600000000000001],[1149825600,-9.5099999999999998],[1149912000,-9.8499999999999996],[1149998400,-9.8499999999999996],[1150084800,-9.8499999999999996],[1150171200,-11.869999999999999],[1150257600,-13.710000000000001],[1150344000,-13.77],[1150430400,-11.99],[1150516800,-12.800000000000001],[1150603200,-12.800000000000001],[1150689600,-12.800000000000001],[1150776000,-13.31],[1150862400,-13.06],[1150948800,-12.300000000000001],[1151035200,-12.710000000000001],[1151121600,-12.16],[1151208000,-12.16],[1151294400,-12.16],[1151380800,-11.539999999999999],[1151467200,-12.779999999999999],[1151553600,-12.140000000000001],[1151640000,-9.9900000000000002],[1151726400,-9.1799999999999997],[1151812800,-9.1799999999999997],[1151899200,-9.1799999999999997],[1151985600,-8.4000000000000004],[1152072000,-8.4000000000000004],[1152158400,-9.6300000000000008],[1152244800,-9.0099999999999998],[1152331200,-9.6199999999999992],[1152417600,-9.6199999999999992],[1152504000,-9.6199999999999992],[1152590400,-9.9000000000000004],[1152676800,-9.4499999999999993],[1152763200,-10.859999999999999],[1152849600,-12.09],[1152936000,-12.69],[1153022400,-12.69],[1153108800,-12.69],[1153195200,-13.300000000000001],[1153281600,-13.06],[1153368000,-10.970000000000001],[1153454400,-12.550000000000001],[1153540800,-12.68],[1153627200,-12.68],[1153713600,-12.68],[1153800000,-11],[1153886400,-10.69],[1153972800,-11.08],[1154059200,-11.529999999999999],[1154145600,-10.220000000000001],[1154232000,-10.220000000000001],[1154318400,-10.220000000000001],[1154404800,-10.35],[1154491200,-10.74],[1154577600,-9.9299999999999997],[1154664000,-9.4600000000000009],[1154750400,-9.9900000000000002],[1154836800,-9.9900000000000002],[1154923200,-9.9900000000000002],[1155009600,-10.1],[1155096000,-10.890000000000001],[1155182400,-11],[1155268800,-10.94],[1155355200,-11.43],[1155441600,-11.43],[1155528000,-11.43],[1155614400,-11.619999999999999],[1155700800,-9.8399999999999999],[1155787200,-8.4700000000000006],[1155873600,-9.4399999999999995],[1155960000,-9.1400000000000006],[1156046400,-9.1400000000000006],[1156132800,-9.1400000000000006],[1156219200,-9.1500000000000004],[1156305600,-8.5199999999999996],[1156392000,-8.8699999999999992],[1156478400,-9.0600000000000005],[1156564800,-9.0199999999999996],[1156651200,-9.0199999999999996],[1156737600,-9.0199999999999996],[1156824000,-9.0700000000000003],[1156910400,-8.2899999999999991],[1156996800,-8.0299999999999994],[1157083200,-7.7800000000000002],[1157169600,-7.3499999999999996],[1157256000,-7.3499999999999996],[1157342400,-7.3499999999999996],[1157428800,-7.3499999999999996],[1157515200,-6.54],[1157601600,-7.5199999999999996],[1157688000,-8.1300000000000008],[1157774400,-8.3499999999999996],[1157860800,-8.3499999999999996],[1157947200,-8.3499999999999996],[1158033600,-8.8499999999999996],[1158120000,-7.4199999999999999],[1158206400,-6.9699999999999998],[1158292800,-7.46],[1158379200,-7.2599999999999998],[1158465600,-7.2599999999999998],[1158552000,-7.2599999999999998],[1158638400,-6.25],[1158724800,-6.7999999999999998],[1158811200,-5.7199999999999998],[1158897600,-6.6299999999999999],[1158984000,-7.3700000000000001],[1159070400,-7.3700000000000001],[1159156800,-7.3700000000000001],[1159243200,-6.8799999999999999],[1159329600,-6.1100000000000003],[1159416000,-5.7599999999999998],[1159502400,-5.5599999999999996],[1159588800,-6.1399999999999997],[1159675200,-6.1399999999999997],[1159761600,-6.1399999999999997],[1159848000,-6.6399999999999997],[1159934400,-7.1399999999999997],[1160020800,-5.71],[1160107200,-4.8399999999999999],[1160193600,-5.29],[1160280000,-5.29],[1160366400,-5.29],[1160452800,-4.9699999999999998],[1160539200,-4.8600000000000003],[1160625600,-5.1900000000000004],[1160712000,-3.9100000000000001],[1160798400,-3.1899999999999999],[1160884800,-3.1899999999999999],[1160971200,-3.1899999999999999],[1161057600,-3.1000000000000001],[1161144000,-3.6499999999999999],[1161230400,-3.9700000000000002],[1161316800,-2.8399999999999999],[1161403200,-2.5800000000000001],[1161489600,-2.5800000000000001],[1161576000,-2.5800000000000001],[1161662400,-2.8799999999999999],[1161748800,-2.8100000000000001],[1161835200,-2.7599999999999998],[1161921600,-2.27],[1162008000,-3.1400000000000001],[1162094400,-3.1400000000000001],[1162184400,-3.1400000000000001],[1162270800,-2.77],[1162357200,-2.75],[1162443600,-3.6800000000000002],[1162530000,-3.77],[1162616400,-4.4699999999999998],[1162702800,-4.4699999999999998],[1162789200,-4.4699999999999998],[1162875600,-3.2400000000000002],[1162962000,-2.75],[1163048400,-2.0499999999999998],[1163134800,-2.6600000000000001],[1163221200,-2.3700000000000001],[1163307600,-2.3700000000000001],[1163394000,-2.3700000000000001],[1163480400,-2.2599999999999998],[1163566800,-1.25],[1163653200,-0.47999999999999998],[1163739600,-0.81999999999999995],[1163826000,-0.81999999999999995],[1163912400,-0.81999999999999995],[1163998800,-0.81999999999999995],[1164085200,-0.87],[1164171600,-0.23000000000000001],[1164258000,-0.56000000000000005],[1164344400,-0.56000000000000005],[1164430800,-0.46000000000000002],[1164517200,-0.46000000000000002],[1164603600,-0.46000000000000002],[1164690000,-1.76],[1164776400,-1.6399999999999999],[1164862800,-1.01],[1164949200,-0.78000000000000003],[1165035600,-1.1399999999999999],[1165122000,-1.1399999999999999],[1165208400,-1.1399999999999999],[1165294800,0],[1165381200,0],[1165467600,-0.40999999999999998],[1165554000,-0.51000000000000001],[1165640400,-0.70999999999999996],[1165726800,-0.70999999999999996],[1165813200,-0.70999999999999996],[1165899600,-0.75],[1165986000,-1.05],[1166072400,-0.44],[1166158800,0],[1166245200,-0.070000000000000007],[1166331600,-0.070000000000000007],[1166418000,-0.070000000000000007],[1166504400,-1.1299999999999999],[1166590800,-0.78000000000000003],[1166677200,-0.64000000000000001],[1166763600,-0.68000000000000005],[1166850000,-1],[1166936400,-1],[1167022800,-1],[1167109200,-1],[1167195600,-0.45000000000000001],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.81999999999999995],[1167973200,-1.3300000000000001],[1168059600,-2.8199999999999998],[1168146000,-2.8199999999999998],[1168232400,-2.8199999999999998],[1168318800,-2.6499999999999999],[1168405200,-2.6000000000000001],[1168491600,-2.6299999999999999],[1168578000,-1.76],[1168664400,-1.0600000000000001],[1168750800,-1.0600000000000001],[1168837200,-1.0600000000000001],[1168923600,-1.0600000000000001],[1169010000,-1.45],[1169096400,-2.0499999999999998],[1169182800,-2.98],[1169269200,-2.5],[1169355600,-2.5],[1169442000,-2.5],[1169528400,-2.8900000000000001],[1169614800,-2.4300000000000002],[1169701200,-1.1499999999999999],[1169787600,-1.9399999999999999],[1169874000,-1.5900000000000001],[1169960400,-1.5900000000000001],[1170046800,-1.5900000000000001],[1170133200,-0.79000000000000004],[1170219600,-0.44],[1170306000,-0.11],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,-0.33000000000000002],[1170824400,-0.080000000000000002],[1170910800,-0.10000000000000001],[1170997200,0],[1171083600,-0.60999999999999999],[1171170000,-0.60999999999999999],[1171256400,-0.60999999999999999],[1171342800,-0.97999999999999998],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,-0.20999999999999999],[1172379600,-0.20999999999999999],[1172466000,-0.20999999999999999],[1172552400,0],[1172638800,-3.46],[1172725200,-3.21],[1172811600,-3.9500000000000002],[1172898000,-5],[1172984400,-5],[1173070800,-5],[1173157200,-6.4299999999999997],[1173243600,-5.0099999999999998],[1173330000,-4.8099999999999996],[1173416400,-4.0800000000000001],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.04],[1173844800,-3.98],[1173931200,-3.9500000000000002],[1174017600,-3.98],[1174104000,-4.29],[1174190400,-4.29],[1174276800,-4.29],[1174363200,-3.3700000000000001],[1174449600,-2.8999999999999999],[1174536000,-1.3899999999999999],[1174622400,-1.1699999999999999],[1174708800,-0.77000000000000002],[1174795200,-0.77000000000000002],[1174881600,-0.77000000000000002],[1174968000,-0.46999999999999997],[1175054400,-1.26],[1175140800,-1.76],[1175227200,-1.97],[1175313600,-1.9199999999999999],[1175400000,-1.9199999999999999],[1175486400,-1.9199999999999999],[1175572800,-1.0700000000000001],[1175659200,-0.070000000000000007],[1175745600,-0.17999999999999999],[1175832000,-0.27000000000000002],[1175918400,-0.27000000000000002],[1176004800,-0.27000000000000002],[1176091200,-0.27000000000000002],[1176177600,0],[1176264000,0],[1176350400,-0.98999999999999999],[1176436800,-0.38],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,-0.68000000000000005],[1176955200,-1.6499999999999999],[1177041600,-2.1899999999999999],[1177128000,-1.1100000000000001],[1177214400,-1.1100000000000001],[1177300800,-1.1100000000000001],[1177387200,-1.8300000000000001],[1177473600,-1.8700000000000001],[1177560000,0],[1177646400,-0.22],[1177732800,-0.88],[1177819200,-0.88],[1177905600,-0.88],[1177992000,-2.8100000000000001],[1178078400,-2.7000000000000002],[1178164800,-1.49],[1178251200,-1.46],[1178337600,-1.0700000000000001],[1178424000,-1.0700000000000001],[1178510400,-1.0700000000000001],[1178596800,-1.0700000000000001],[1178683200,-1.8899999999999999],[1178769600,-1.5],[1178856000,-2.77],[1178942400,-2.2200000000000002],[1179028800,-2.2200000000000002],[1179115200,-2.2200000000000002],[1179201600,-2.6800000000000002],[1179288000,-2.9300000000000002],[1179374400,-2.2799999999999998],[1179460800,-2.71],[1179547200,-2.25],[1179633600,-2.25],[1179720000,-2.25],[1179806400,-1.3799999999999999],[1179892800,-1.3600000000000001],[1179979200,-1.3799999999999999],[1180065600,-3.1000000000000001],[1180152000,-2.5299999999999998],[1180238400,-2.5299999999999998],[1180324800,-2.5299999999999998],[1180411200,-2.5299999999999998],[1180497600,-2.0699999999999998],[1180584000,-1.76],[1180670400,-0.76000000000000001],[1180756800,-0.050000000000000003],[1180843200,-0.050000000000000003],[1180929600,-0.050000000000000003],[1181016000,0],[1181102400,-0.39000000000000001],[1181188800,-1.29],[1181275200,-2.73],[1181361600,-1.99],[1181448000,-1.99],[1181534400,-1.99],[1181620800,-1.8600000000000001],[1181707200,-2.8399999999999999],[1181793600,-1.97],[1181880000,-1.6299999999999999],[1181966400,-0.72999999999999998],[1182052800,-0.72999999999999998],[1182139200,-0.72999999999999998],[1182225600,-0.66000000000000003],[1182312000,-1.1899999999999999],[1182398400,-2.2599999999999998],[1182484800,-1.6699999999999999],[1182571200,-2.6400000000000001],[1182657600,-2.6400000000000001],[1182744000,-2.6400000000000001],[1182830400,-3.1899999999999999],[1182916800,-3.6200000000000001],[1183003200,-2.7200000000000002],[1183089600,-2.1400000000000001],[1183176000,-2.0499999999999998],[1183262400,-2.0499999999999998],[1183348800,-2.0499999999999998],[1183435200,-2.8599999999999999],[1183521600,-2.8199999999999998],[1183608000,-2.8199999999999998],[1183694400,-2.6200000000000001],[1183780800,-2.48],[1183867200,-2.48],[1183953600,-2.48],[1184040000,-2.2599999999999998],[1184126400,-3.6600000000000001],[1184212800,-2.9199999999999999],[1184299200,-1.1499999999999999],[1184385600,-2.0699999999999998],[1184472000,-2.0699999999999998],[1184558400,-2.0699999999999998],[1184644800,-2.5299999999999998],[1184731200,-2.7200000000000002],[1184817600,-2.9199999999999999],[1184904000,-2.6899999999999999],[1184990400,-4.3899999999999997],[1185076800,-4.3899999999999997],[1185163200,-4.3899999999999997],[1185249600,-4.4500000000000002],[1185336000,-5.9100000000000001],[1185422400,-6.7699999999999996],[1185508800,-9.2100000000000009],[1185595200,-10.470000000000001],[1185681600,-10.470000000000001],[1185768000,-10.470000000000001],[1185854400,-9.3800000000000008],[1185940800,-10.33],[1186027200,-10.630000000000001],[1186113600,-10.4],[1186200000,-12.32],[1186286400,-12.32],[1186372800,-12.32],[1186459200,-12.359999999999999],[1186545600,-12.67],[1186632000,-11.050000000000001],[1186718400,-11.24],[1186804800,-10.859999999999999],[1186891200,-10.859999999999999],[1186977600,-10.859999999999999],[1187064000,-11.529999999999999],[1187150400,-13.359999999999999],[1187236800,-15.02],[1187323200,-14.91],[1187409600,-12.800000000000001],[1187496000,-12.800000000000001],[1187582400,-12.800000000000001],[1187668800,-13.539999999999999],[1187755200,-12.890000000000001],[1187841600,-11.539999999999999],[1187928000,-12.630000000000001],[1188014400,-11.58],[1188100800,-11.58],[1188187200,-11.58],[1188273600,-12.27],[1188360000,-14.5],[1188446400,-12.460000000000001],[1188532800,-13.449999999999999],[1188619200,-12.27],[1188705600,-12.27],[1188792000,-12.27],[1188878400,-12.27],[1188964800,-11.77],[1189051200,-12.640000000000001],[1189137600,-10.33],[1189224000,-11.58],[1189310400,-11.58],[1189396800,-11.58],[1189483200,-12.17],[1189569600,-10.82],[1189656000,-11.220000000000001],[1189742400,-11.09],[1189828800,-11.16],[1189915200,-11.16],[1190001600,-11.16],[1190088000,-11.57],[1190174400,-8.9800000000000004],[1190260800,-8.2799999999999994],[1190347200,-8.5199999999999996],[1190433600,-8.0700000000000003],[1190520000,-8.0700000000000003],[1190606400,-8.0700000000000003],[1190692800,-8.7899999999999991],[1190779200,-9.0099999999999998],[1190865600,-8.4299999999999997],[1190952000,-7.6699999999999999],[1191038400,-7.8399999999999999],[1191124800,-7.8399999999999999],[1191211200,-7.8399999999999999],[1191297600,-6.3600000000000003],[1191384000,-6.2400000000000002],[1191470400,-6.9100000000000001],[1191556800,-6.9500000000000002],[1191643200,-5.7000000000000002],[1191729600,-5.7000000000000002],[1191816000,-5.7000000000000002],[1191902400,-5.7999999999999998],[1191988800,-5.3600000000000003],[1192075200,-5.2599999999999998],[1192161600,-5.1900000000000004],[1192248000,-5],[1192334400,-5],[1192420800,-5],[1192507200,-5.9400000000000004],[1192593600,-7.1200000000000001],[1192680000,-7.3399999999999999],[1192766400,-6.8700000000000001],[1192852800,-8.8800000000000008],[1192939200,-8.8800000000000008],[1193025600,-8.8800000000000008],[1193112000,-8.5399999999999991],[1193198400,-7.8499999999999996],[1193284800,-8.0700000000000003],[1193371200,-7.8499999999999996],[1193457600,-6.71],[1193544000,-6.71],[1193630400,-6.71],[1193716800,-6.71],[1193803200,-7.5999999999999996],[1193889600,-6.1100000000000003],[1193976000,-8.6899999999999995],[1194062400,-8.8200000000000003],[1194148800,-8.8200000000000003],[1194238800,-8.8200000000000003],[1194325200,-9.8599999999999994],[1194411600,-9.3699999999999992],[1194498000,-12.06],[1194584400,-11.06],[1194670800,-12.949999999999999],[1194757200,-12.949999999999999],[1194843600,-12.949999999999999],[1194930000,-14.27],[1195016400,-11.98],[1195102800,-12.17],[1195189200,-13.5],[1195275600,-13.99],[1195362000,-13.99],[1195448400,-13.99],[1195534800,-15.99],[1195621200,-16.609999999999999],[1195707600,-17.510000000000002],[1195794000,-17.510000000000002],[1195880400,-15.76],[1195966800,-15.76],[1196053200,-15.76],[1196139600,-17.280000000000001],[1196226000,-16.539999999999999],[1196312400,-14.369999999999999],[1196398800,-14.27],[1196485200,-14.109999999999999],[1196571600,-14.109999999999999],[1196658000,-14.109999999999999],[1196744400,-14.539999999999999],[1196830800,-15.26],[1196917200,-14.31],[1197003600,-13.039999999999999],[1197090000,-12.609999999999999],[1197176400,-12.609999999999999],[1197262800,-12.609999999999999],[1197349200,-12.199999999999999],[1197435600,-14.130000000000001],[1197522000,-13.960000000000001],[1197608400,-14.35],[1197694800,-15.65],[1197781200,-15.65],[1197867600,-15.65],[1197954000,-17.43],[1198040400,-16.41],[1198126800,-16.93],[1198213200,-17.059999999999999],[1198299600,-14.66],[1198386000,-14.66],[1198472400,-14.66],[1198558800,-14.58],[1198645200,-14.58],[1198731600,-14.65],[1198818000,-15.779999999999999],[1198904400,-15.42],[1198990800,-15.42],[1199077200,-15.42],[1199163600,-15.960000000000001],[1199250000,-15.960000000000001],[1199336400,-16.66],[1199422800,-17.530000000000001],[1199509200,-19.920000000000002],[1199595600,-19.920000000000002],[1199682000,-19.920000000000002],[1199768400,-19.969999999999999],[1199854800,-21.059999999999999],[1199941200,-20.800000000000001],[1200027600,-19.789999999999999],[1200114000,-21.239999999999998],[1200200400,-21.239999999999998],[1200286800,-21.239999999999998],[1200373200,-20.670000000000002],[1200459600,-22.079999999999998],[1200546000,-21.699999999999999],[1200632400,-23.120000000000001],[1200718800,-24.140000000000001],[1200805200,-24.140000000000001],[1200891600,-24.140000000000001],[1200978000,-24.140000000000001],[1201064400,-24.420000000000002],[1201150800,-22.98],[1201237200,-22.23],[1201323600,-22.469999999999999],[1201410000,-22.469999999999999],[1201496400,-22.469999999999999],[1201582800,-20.829999999999998],[1201669200,-19.690000000000001],[1201755600,-18.870000000000001],[1201842000,-17.879999999999999],[1201928400,-16.620000000000001],[1202014800,-16.620000000000001],[1202101200,-16.620000000000001],[1202187600,-17.559999999999999],[1202274000,-19.350000000000001],[1202360400,-20.239999999999998],[1202446800,-19.649999999999999],[1202533200,-19.43],[1202619600,-19.43],[1202706000,-19.43],[1202792400,-19.48],[1202878800,-18.66],[1202965200,-17.859999999999999],[1203051600,-19.100000000000001],[1203138000,-19.539999999999999],[1203224400,-19.539999999999999],[1203310800,-19.539999999999999],[1203397200,-19.539999999999999],[1203483600,-19.309999999999999],[1203570000,-18.68],[1203656400,-20.059999999999999],[1203742800,-19.859999999999999],[1203829200,-19.859999999999999],[1203915600,-19.859999999999999],[1204002000,-17.84],[1204088400,-16.989999999999998],[1204174800,-17.449999999999999],[1204261200,-18.469999999999999],[1204347600,-20.960000000000001],[1204434000,-20.960000000000001],[1204520400,-20.960000000000001],[1204606800,-20.850000000000001],[1204693200,-21.620000000000001],[1204779600,-21.66],[1204866000,-23.34],[1204952400,-23.07],[1205038800,-23.07],[1205121600,-23.07],[1205208000,-24.43],[1205294400,-21.690000000000001],[1205380800,-22.789999999999999],[1205467200,-22.32],[1205553600,-23.609999999999999],[1205640000,-23.609999999999999],[1205726400,-23.609999999999999],[1205812800,-24.75],[1205899200,-22.620000000000001],[1205985600,-24.210000000000001],[1206072000,-22.469999999999999],[1206158400,-22.469999999999999],[1206244800,-22.469999999999999],[1206331200,-22.469999999999999],[1206417600,-21.359999999999999],[1206504000,-21.050000000000001],[1206590400,-20.969999999999999],[1206676800,-21.370000000000001],[1206763200,-22.329999999999998],[1206849600,-22.329999999999998],[1206936000,-22.329999999999998],[1207022400,-21.91],[1207108800,-20.359999999999999],[1207195200,-19.550000000000001],[1207281600,-19.530000000000001],[1207368000,-20.18],[1207454400,-20.18],[1207540800,-20.18],[1207627200,-20.129999999999999],[1207713600,-20.32],[1207800000,-21.609999999999999],[1207886400,-21.440000000000001],[1207972800,-22.780000000000001],[1208059200,-22.780000000000001],[1208145600,-22.780000000000001],[1208232000,-23.300000000000001],[1208318400,-23.18],[1208404800,-22.239999999999998],[1208491200,-22.98],[1208577600,-22.120000000000001],[1208664000,-22.120000000000001],[1208750400,-22.120000000000001],[1208836800,-22.609999999999999],[1208923200,-17.100000000000001],[1209009600,-16.91],[1209096000,-16.629999999999999],[1209182400,-16.100000000000001],[1209268800,-16.100000000000001],[1209355200,-16.100000000000001],[1209441600,-16.199999999999999],[1209528000,-17.390000000000001],[1209614400,-17.719999999999999],[1209700800,-16.16],[1209787200,-16.649999999999999],[1209873600,-16.649999999999999],[1209960000,-16.649999999999999],[1210046400,-17.25],[1210132800,-17.609999999999999],[1210219200,-18.440000000000001],[1210305600,-19.140000000000001],[1210392000,-18.309999999999999],[1210478400,-18.309999999999999],[1210564800,-18.309999999999999],[1210651200,-19.030000000000001],[1210737600,-18.050000000000001],[1210824000,-17.41],[1210910400,-16.550000000000001],[1210996800,-17.239999999999998],[1211083200,-17.239999999999998],[1211169600,-17.239999999999998],[1211256000,-18.629999999999999],[1211342400,-18.600000000000001],[1211428800,-19.309999999999999],[1211515200,-18.859999999999999],[1211601600,-18.629999999999999],[1211688000,-18.629999999999999],[1211774400,-18.629999999999999],[1211860800,-18.629999999999999],[1211947200,-19.309999999999999],[1212033600,-18.699999999999999],[1212120000,-18.550000000000001],[1212206400,-18.16],[1212292800,-18.16],[1212379200,-18.16],[1212465600,-18.93],[1212552000,-18.870000000000001],[1212638400,-18.969999999999999],[1212724800,-17.780000000000001],[1212811200,-19.75],[1212897600,-19.75],[1212984000,-19.75],[1213070400,-20.350000000000001],[1213156800,-20.489999999999998],[1213243200,-22.52],[1213329600,-23.07],[1213416000,-22.09],[1213502400,-22.09],[1213588800,-22.09],[1213675200,-21.93],[1213761600,-22.789999999999999],[1213848000,-23.41],[1213934400,-22.68],[1214020800,-23.629999999999999],[1214107200,-23.629999999999999],[1214193600,-23.629999999999999],[1214280000,-24.640000000000001],[1214366400,-25.690000000000001],[1214452800,-24.949999999999999],[1214539200,-26.190000000000001],[1214625600,-26.600000000000001],[1214712000,-26.600000000000001],[1214798400,-26.600000000000001],[1214884800,-27.850000000000001],[1214971200,-28.690000000000001],[1215057600,-29.940000000000001],[1215144000,-30.289999999999999],[1215230400,-30.289999999999999],[1215316800,-30.289999999999999],[1215403200,-30.289999999999999],[1215489600,-31.379999999999999],[1215576000,-30.25],[1215662400,-31.719999999999999],[1215748800,-31.329999999999998],[1215835200,-31.710000000000001],[1215921600,-31.710000000000001],[1216008000,-31.710000000000001],[1216094400,-32.689999999999998],[1216180800,-33.170000000000002],[1216267200,-30.960000000000001],[1216353600,-29.789999999999999],[1216440000,-29.25],[1216526400,-29.25],[1216612800,-29.25],[1216699200,-28.84],[1216785600,-26.899999999999999],[1216872000,-26.449999999999999],[1216958400,-27.91],[1217044800,-27.289999999999999],[1217131200,-27.289999999999999],[1217217600,-27.289999999999999],[1217304000,-28.829999999999998],[1217390400,-27.07],[1217476800,-26.73],[1217563200,-27.059999999999999],[1217649600,-27.059999999999999],[1217736000,-27.059999999999999],[1217822400,-27.059999999999999],[1217908800,-27.600000000000001],[1217995200,-26.420000000000002],[1218081600,-25.620000000000001],[1218168000,-27.719999999999999],[1218254400,-26.100000000000001],[1218340800,-26.100000000000001],[1218427200,-26.100000000000001],[1218513600,-25.199999999999999],[1218600000,-25.780000000000001],[1218686400,-26.18],[1218772800,-25.949999999999999],[1218859200,-26.120000000000001],[1218945600,-26.120000000000001],[1219032000,-26.120000000000001],[1219118400,-27.41],[1219204800,-28.690000000000001],[1219291200,-28.440000000000001],[1219377600,-28.640000000000001],[1219464000,-27.800000000000001],[1219550400,-27.800000000000001],[1219636800,-27.800000000000001],[1219723200,-28.98],[1219809600,-28.859999999999999],[1219896000,-28.149999999999999],[1219982400,-26.989999999999998],[1220068800,-28.280000000000001],[1220155200,-28.280000000000001],[1220241600,-28.280000000000001],[1220328000,-28.280000000000001],[1220414400,-28.34],[1220500800,-27.59],[1220587200,-29.300000000000001],[1220673600,-29.359999999999999],[1220760000,-29.359999999999999],[1220846400,-29.359999999999999],[1220932800,-27.760000000000002],[1221019200,-30.170000000000002],[1221105600,-29.57],[1221192000,-30.280000000000001],[1221278400,-30.789999999999999],[1221364800,-30.789999999999999],[1221451200,-30.789999999999999],[1221537600,-33.990000000000002],[1221624000,-33.039999999999999],[1221710400,-36.350000000000001],[1221796800,-32.280000000000001],[1221883200,-29.399999999999999],[1221969600,-29.399999999999999],[1222056000,-29.399999999999999],[1222142400,-31.489999999999998],[1222228800,-32.740000000000002],[1222315200,-33.700000000000003],[1222401600,-32.240000000000002],[1222488000,-32.520000000000003],[1222574400,-32.520000000000003],[1222660800,-32.520000000000003],[1222747200,-36.789999999999999],[1222833600,-35.100000000000001],[1222920000,-36.219999999999999],[1223006400,-39.43],[1223092800,-40.719999999999999],[1223179200,-40.719999999999999],[1223265600,-40.719999999999999],[1223352000,-44.039999999999999],[1223438400,-46.899999999999999],[1223524800,-48.18],[1223611200,-52.479999999999997],[1223697600,-52.409999999999997],[1223784000,-52.409999999999997],[1223870400,-52.409999999999997],[1223956800,-46.420000000000002],[1224043200,-47.909999999999997],[1224129600,-51.590000000000003],[1224216000,-49.789999999999999],[1224302400,-50.049999999999997],[1224388800,-50.049999999999997],[1224475200,-50.049999999999997],[1224561600,-47.869999999999997],[1224648000,-49.130000000000003],[1224734400,-51.299999999999997],[1224820800,-52.530000000000001],[1224907200,-54.579999999999998],[1224993600,-54.579999999999998],[1225080000,-54.579999999999998],[1225166400,-56.700000000000003],[1225252800,-54.030000000000001],[1225339200,-53.719999999999999],[1225425600,-52.240000000000002],[1225512000,-50.079999999999998],[1225598400,-50.079999999999998],[1225688400,-50.079999999999998],[1225774800,-50.210000000000001],[1225861200,-49.109999999999999],[1225947600,-51.850000000000001],[1226034000,-53.18],[1226120400,-52.259999999999998],[1226206800,-52.259999999999998],[1226293200,-52.259999999999998],[1226379600,-52.829999999999998],[1226466000,-54.030000000000001],[1226552400,-56.140000000000001],[1226638800,-53.149999999999999],[1226725200,-55.460000000000001],[1226811600,-55.460000000000001],[1226898000,-55.460000000000001],[1226984400,-56.57],[1227070800,-57.140000000000001],[1227157200,-59.649999999999999],[1227243600,-61.890000000000001],[1227330000,-60.780000000000001],[1227416400,-60.780000000000001],[1227502800,-60.780000000000001],[1227589200,-57.850000000000001],[1227675600,-57.82],[1227762000,-55.630000000000003],[1227848400,-55.630000000000003],[1227934800,-54.859999999999999],[1228021200,-54.859999999999999],[1228107600,-54.859999999999999],[1228194000,-58.32],[1228280400,-57.130000000000003],[1228366800,-56.420000000000002],[1228453200,-57.759999999999998],[1228539600,-56.460000000000001],[1228626000,-56.460000000000001],[1228712400,-56.460000000000001],[1228798800,-55.130000000000003],[1228885200,-56.079999999999998],[1228971600,-54.75],[1229058000,-56.469999999999999],[1229144400,-55.670000000000002],[1229230800,-55.670000000000002],[1229317200,-55.670000000000002],[1229403600,-57.25],[1229490000,-54.740000000000002],[1229576400,-55.109999999999999],[1229662800,-55.119999999999997],[1229749200,-55.780000000000001],[1229835600,-55.780000000000001],[1229922000,-55.780000000000001],[1230008400,-56.369999999999997],[1230094800,-56.479999999999997],[1230181200,-56.18],[1230267600,-56.18],[1230354000,-55.710000000000001],[1230440400,-55.710000000000001],[1230526800,-55.710000000000001],[1230613200,-56.090000000000003],[1230699600,-54.530000000000001],[1230786000,-53.340000000000003],[1230872400,-53.340000000000003],[1230958800,-51.799999999999997],[1231045200,-51.799999999999997],[1231131600,-51.799999999999997],[1231218000,-50.659999999999997],[1231304400,-49.109999999999999],[1231390800,-50.770000000000003],[1231477200,-49.759999999999998],[1231563600,-50.399999999999999],[1231650000,-50.399999999999999],[1231736400,-50.399999999999999],[1231822800,-52.079999999999998],[1231909200,-52.350000000000001],[1231995600,-54.009999999999998],[1232082000,-53.950000000000003],[1232168400,-53.229999999999997],[1232254800,-53.229999999999997],[1232341200,-53.229999999999997],[1232427600,-53.229999999999997],[1232514000,-56.869999999999997],[1232600400,-55.5],[1232686800,-56.909999999999997],[1232773200,-56.969999999999999],[1232859600,-56.969999999999999],[1232946000,-56.969999999999999],[1233032400,-56.640000000000001],[1233118800,-56.130000000000003],[1233205200,-54.210000000000001],[1233291600,-56.43],[1233378000,-56.710000000000001],[1233464400,-56.710000000000001],[1233550800,-56.710000000000001],[1233637200,-56.5],[1233723600,-55.490000000000002],[1233810000,-55.82],[1233896400,-55.329999999999998],[1233982800,-54.100000000000001],[1234069200,-54.100000000000001],[1234155600,-54.100000000000001],[1234242000,-54.140000000000001],[1234328400,-55.899999999999999],[1234414800,-55.609999999999999],[1234501200,-55.640000000000001],[1234587600,-55.399999999999999],[1234674000,-55.399999999999999],[1234760400,-55.399999999999999],[1234846800,-55.399999999999999],[1234933200,-57.350000000000001],[1235019600,-58.409999999999997],[1235106000,-58.590000000000003],[1235192400,-59.149999999999999],[1235278800,-59.149999999999999],[1235365200,-59.149999999999999],[1235451600,-60.700000000000003],[1235538000,-58.43],[1235624400,-59.590000000000003],[1235710800,-59.979999999999997],[1235797200,-60.869999999999997],[1235883600,-60.869999999999997],[1235970000,-60.869999999999997],[1236056400,-63.439999999999998],[1236142800,-64.260000000000005],[1236229200,-62.740000000000002],[1236315600,-65.260000000000005],[1236402000,-65.340000000000003],[1236488400,-65.340000000000003],[1236571200,-65.340000000000003],[1236657600,-65.950000000000003],[1236744000,-63.850000000000001],[1236830400,-63.659999999999997],[1236916800,-61.93],[1237003200,-61.189999999999998],[1237089600,-61.189999999999998],[1237176000,-61.189999999999998],[1237262400,-60.990000000000002],[1237348800,-59.469999999999999],[1237435200,-58.75],[1237521600,-59.219999999999999],[1237608000,-59.549999999999997],[1237694400,-59.549999999999997],[1237780800,-59.549999999999997],[1237867200,-56.280000000000001],[1237953600,-57.640000000000001],[1238040000,-53.939999999999998],[1238126400,-50.969999999999999],[1238212800,-54.049999999999997],[1238299200,-54.049999999999997],[1238385600,-54.049999999999997],[1238472000,-56.25],[1238558400,-56.030000000000001],[1238644800,-54.740000000000002],[1238731200,-52.759999999999998],[1238817600,-52.399999999999999],[1238904000,-52.399999999999999],[1238990400,-52.399999999999999],[1239076800,-53.789999999999999],[1239163200,-54.740000000000002],[1239249600,-53.740000000000002],[1239336000,-51.82],[1239422400,-51.82],[1239508800,-51.82],[1239595200,-51.82],[1239681600,-51.729999999999997],[1239768000,-51.859999999999999],[1239854400,-51.700000000000003],[1239940800,-50.140000000000001],[1240027200,-49.869999999999997],[1240113600,-49.869999999999997],[1240200000,-49.869999999999997],[1240286400,-52.049999999999997],[1240372800,-50.109999999999999],[1240459200,-50.079999999999998],[1240545600,-49.700000000000003],[1240632000,-48.310000000000002],[1240718400,-48.310000000000002],[1240804800,-48.310000000000002],[1240891200,-49.350000000000001],[1240977600,-48.350000000000001],[1241064000,-46.539999999999999],[1241150400,-46.460000000000001],[1241236800,-46.75],[1241323200,-46.75],[1241409600,-46.75],[1241496000,-44.219999999999999],[1241582400,-43.960000000000001],[1241668800,-43.75],[1241755200,-44.740000000000002],[1241841600,-42.020000000000003],[1241928000,-42.020000000000003],[1242014400,-42.020000000000003],[1242100800,-42.07],[1242187200,-42.729999999999997],[1242273600,-45.390000000000001],[1242360000,-45.270000000000003],[1242446400,-45.960000000000001],[1242532800,-45.960000000000001],[1242619200,-45.960000000000001],[1242705600,-43.530000000000001],[1242792000,-43.700000000000003],[1242878400,-44],[1242964800,-44.759999999999998],[1243051200,-44.780000000000001],[1243137600,-44.780000000000001],[1243224000,-44.780000000000001],[1243310400,-44.780000000000001],[1243396800,-43.920000000000002],[1243483200,-44.869999999999997],[1243569600,-44.479999999999997],[1243656000,-42.740000000000002],[1243742400,-42.740000000000002],[1243828800,-42.740000000000002],[1243915200,-41.460000000000001],[1244001600,-41.850000000000001],[1244088000,-42.700000000000003],[1244174400,-41.439999999999998],[1244260800,-40.299999999999997],[1244347200,-40.299999999999997],[1244433600,-40.299999999999997],[1244520000,-41.039999999999999],[1244606400,-40.869999999999997],[1244692800,-41.020000000000003],[1244779200,-40.649999999999999],[1244865600,-40.829999999999998],[1244952000,-40.829999999999998],[1245038400,-40.829999999999998],[1245124800,-42.240000000000002],[1245211200,-42.869999999999997],[1245297600,-43.079999999999998],[1245384000,-42.789999999999999],[1245470400,-42.789999999999999],[1245556800,-42.789999999999999],[1245643200,-42.789999999999999],[1245729600,-44.950000000000003],[1245816000,-45.140000000000001],[1245902400,-44.789999999999999],[1245988800,-43.409999999999997],[1246075200,-42.960000000000001],[1246161600,-42.960000000000001],[1246248000,-42.960000000000001],[1246334400,-42.520000000000003],[1246420800,-42.32],[1246507200,-42.020000000000003],[1246593600,-43.770000000000003],[1246680000,-43.770000000000003],[1246766400,-43.770000000000003],[1246852800,-43.770000000000003],[1246939200,-44.450000000000003],[1247025600,-45.840000000000003],[1247112000,-46.509999999999998],[1247198400,-45.740000000000002],[1247284800,-45.890000000000001],[1247371200,-45.890000000000001],[1247457600,-45.890000000000001],[1247544000,-44.600000000000001],[1247630400,-44.060000000000002],[1247716800,-41.850000000000001],[1247803200,-41],[1247889600,-41.32],[1247976000,-41.32],[1248062400,-41.32],[1248148800,-40.25],[1248235200,-40.479999999999997],[1248321600,-39.869999999999997],[1248408000,-38.189999999999998],[1248494400,-37.719999999999999],[1248580800,-37.719999999999999],[1248667200,-37.719999999999999],[1248753600,-37.079999999999998],[1248840000,-36.850000000000001],[1248926400,-37.329999999999998],[1249012800,-36.5],[1249099200,-36.170000000000002],[1249185600,-36.170000000000002],[1249272000,-36.170000000000002],[1249358400,-34.920000000000002],[1249444800,-35.280000000000001],[1249531200,-35.609999999999999],[1249617600,-36.200000000000003],[1249704000,-29.66],[1249790400,-29.66],[1249876800,-29.66],[1249963200,-29.43],[1250049600,-31.120000000000001],[1250136000,-30.59],[1250222400,-31.010000000000002],[1250308800,-32.810000000000002],[1250395200,-32.810000000000002],[1250481600,-32.810000000000002],[1250568000,-34.530000000000001],[1250654400,-33.609999999999999],[1250740800,-33.280000000000001],[1250827200,-33.020000000000003],[1250913600,-31.379999999999999],[1251000000,-31.379999999999999],[1251086400,-31.379999999999999],[1251172800,-31.559999999999999],[1251259200,-30.550000000000001],[1251345600,-30.25],[1251432000,-30.129999999999999],[1251518400,-30.449999999999999],[1251604800,-30.449999999999999],[1251691200,-30.449999999999999],[1251777600,-31.079999999999998],[1251864000,-33.130000000000003],[1251950400,-33.039999999999999],[1252036800,-32.020000000000003],[1252123200,-30.710000000000001],[1252209600,-30.710000000000001],[1252296000,-30.710000000000001],[1252382400,-30.710000000000001],[1252468800,-18],[1252555200,-21.77],[1252641600,-19.75],[1252728000,-20.48],[1252814400,-20.48],[1252900800,-20.48],[1252987200,-20.010000000000002],[1253073600,-19.699999999999999],[1253160000,-18],[1253246400,-18.719999999999999],[1253332800,-18.329999999999998],[1253419200,-18.329999999999998],[1253505600,-18.329999999999998],[1253592000,-18.75],[1253678400,-17.600000000000001],[1253764800,-17.350000000000001],[1253851200,-19.620000000000001],[1253937600,-19.420000000000002],[1254024000,-19.420000000000002],[1254110400,-19.420000000000002],[1254196800,-18.039999999999999],[1254283200,-18.82],[1254369600,-19.02],[1254456000,-21.98],[1254542400,-23],[1254628800,-23],[1254715200,-23],[1254801600,-21.600000000000001],[1254888000,-20.829999999999998],[1254974400,-20.539999999999999],[1255060800,-20.199999999999999],[1255147200,-20.149999999999999],[1255233600,-20.149999999999999],[1255320000,-20.149999999999999],[1255406400,-20.059999999999999],[1255492800,-20.809999999999999],[1255579200,-19.010000000000002],[1255665600,-18.629999999999999],[1255752000,-19.57],[1255838400,-19.57],[1255924800,-19.57],[1256011200,-18.789999999999999],[1256097600,-20.59],[1256184000,-21.899999999999999],[1256270400,-21.23],[1256356800,-22.870000000000001],[1256443200,-22.870000000000001],[1256529600,-22.870000000000001],[1256616000,-23.82],[1256702400,-25.41],[1256788800,-28.699999999999999],[1256875200,-26.690000000000001],[1256961600,-29.140000000000001],[1257048000,-29.140000000000001],[1257138000,-29.140000000000001],[1257224400,-29.59],[1257310800,-28.960000000000001],[1257397200,-28.66],[1257483600,-26.829999999999998],[1257570000,-27.489999999999998],[1257656400,-27.489999999999998],[1257742800,-27.489999999999998],[1257829200,-26.199999999999999],[1257915600,-26.719999999999999],[1258002000,-26.469999999999999],[1258088400,-27.859999999999999],[1258174800,-27.370000000000001],[1258261200,-27.370000000000001],[1258347600,-27.370000000000001],[1258434000,-25.359999999999999],[1258520400,-25.469999999999999],[1258606800,-26.09],[1258693200,-27.379999999999999],[1258779600,-27.879999999999999],[1258866000,-27.879999999999999],[1258952400,-27.879999999999999],[1259038800,-27.170000000000002],[1259125200,-27.23],[1259211600,-27.010000000000002],[1259298000,-27.010000000000002],[1259384400,-28.25],[1259470800,-28.25],[1259557200,-28.25],[1259643600,-28.039999999999999],[1259730000,-27.239999999999998],[1259816400,-23.879999999999999],[1259902800,-25.5],[1259989200,-25.559999999999999],[1260075600,-25.559999999999999],[1260162000,-25.559999999999999],[1260248400,-25.539999999999999],[1260334800,-25.870000000000001],[1260421200,-26.34],[1260507600,-27.18],[1260594000,-26.629999999999999],[1260680400,-26.629999999999999],[1260766800,-26.629999999999999],[1260853200,-25.609999999999999],[1260939600,-26.239999999999998],[1261026000,-25.489999999999998],[1261112400,-26.600000000000001],[1261198800,-25.710000000000001],[1261285200,-25.710000000000001],[1261371600,-25.710000000000001],[1261458000,-25.02],[1261544400,-24.309999999999999],[1261630800,-23.16],[1261717200,-22.93],[1261803600,-22.93],[1261890000,-22.93],[1261976400,-22.93],[1262062800,-23.129999999999999],[1262149200,-23.34],[1262235600,-23.760000000000002],[1262322000,-24.190000000000001],[1262408400,-24.190000000000001],[1262494800,-24.190000000000001],[1262581200,-24.190000000000001],[1262667600,-22.789999999999999],[1262754000,-22.710000000000001],[1262840400,-22.489999999999998],[1262926800,-21.25],[1263013200,-20.530000000000001],[1263099600,-20.530000000000001],[1263186000,-20.530000000000001],[1263272400,-20.129999999999999],[1263358800,-21],[1263445200,-19.18],[1263531600,-19.84],[1263618000,-20.469999999999999],[1263704400,-20.469999999999999],[1263790800,-20.469999999999999],[1263877200,-20.469999999999999],[1263963600,-19.300000000000001],[1264050000,-19.84],[1264136400,-21.27],[1264222800,-22.469999999999999],[1264309200,-22.469999999999999],[1264395600,-22.469999999999999],[1264482000,-22.489999999999998],[1264568400,-23.32],[1264654800,-22.809999999999999],[1264741200,-23.649999999999999],[1264827600,-24.050000000000001],[1264914000,-24.050000000000001],[1265000400,-24.050000000000001],[1265086800,-23.27],[1265173200,-22.300000000000001],[1265259600,-22.59],[1265346000,-24.989999999999998],[1265432400,-25.390000000000001],[1265518800,-25.390000000000001],[1265605200,-25.390000000000001],[1265691600,-26.149999999999999],[1265778000,-24.960000000000001],[1265864400,-24.620000000000001],[1265950800,-23.800000000000001],[1266037200,-23.539999999999999],[1266123600,-23.539999999999999],[1266210000,-23.539999999999999],[1266296400,-23.539999999999999],[1266382800,-22.039999999999999],[1266469200,-21.710000000000001],[1266555600,-21.239999999999998],[1266642000,-21.079999999999998],[1266728400,-21.079999999999998],[1266814800,-21.079999999999998],[1266901200,-21.050000000000001],[1266987600,-22.059999999999999],[1267074000,-20.280000000000001],[1267160400,-20],[1267246800,-19.789999999999999],[1267333200,-19.789999999999999],[1267419600,-19.789999999999999],[1267506000,-18.870000000000001],[1267592400,-18.379999999999999],[1267678800,-17.870000000000001],[1267765200,-17.949999999999999],[1267851600,-16.300000000000001],[1267938000,-16.300000000000001],[1268024400,-16.300000000000001],[1268110800,-16.07],[1268197200,-15.220000000000001],[1268283600,-13.82],[1268370000,-13.94],[1268456400,-13.869999999999999],[1268542800,-13.869999999999999],[1268625600,-13.869999999999999],[1268712000,-14.68],[1268798400,-13.68],[1268884800,-12.85],[1268971200,-13.57],[1269057600,-14.59],[1269144000,-14.59],[1269230400,-14.59],[1269316800,-14.119999999999999],[1269403200,-13.23],[1269489600,-13.050000000000001],[1269576000,-13.73],[1269662400,-14.039999999999999],[1269748800,-14.039999999999999],[1269835200,-14.039999999999999],[1269921600,-12.92],[1270008000,-13.16],[1270094400,-13.59],[1270180800,-12.48],[1270267200,-12.48],[1270353600,-12.48],[1270440000,-12.48],[1270526400,-10.48],[1270612800,-9.3399999999999999],[1270699200,-9.4299999999999997],[1270785600,-8.9900000000000002],[1270872000,-8.4600000000000009],[1270958400,-8.4600000000000009],[1271044800,-8.4600000000000009],[1271131200,-7.7000000000000002],[1271217600,-6.8899999999999997],[1271304000,-4.9800000000000004],[1271390400,-5.75],[1271476800,-7.9800000000000004],[1271563200,-7.9800000000000004],[1271649600,-7.9800000000000004],[1271736000,-8.3699999999999992],[1271822400,-7.5800000000000001],[1271908800,-7.3300000000000001],[1271995200,-6.5300000000000002],[1272081600,-5.4199999999999999],[1272168000,-5.4199999999999999],[1272254400,-5.4199999999999999],[1272340800,-5.1500000000000004],[1272427200,-7.7999999999999998],[1272513600,-7.0199999999999996],[1272600000,-5.2300000000000004],[1272686400,-7.1900000000000004],[1272772800,-7.1900000000000004],[1272859200,-7.1900000000000004],[1272945600,-5.2999999999999998],[1273032000,-8.0899999999999999],[1273118400,-9.9600000000000009],[1273204800,-13.65],[1273291200,-15.52],[1273377600,-15.52],[1273464000,-15.52],[1273550400,-11.16],[1273636800,-12.01],[1273723200,-9.6799999999999997],[1273809600,-10.16],[1273896000,-12.5],[1273982400,-12.5],[1274068800,-12.5],[1274155200,-12.699999999999999],[1274241600,-14.220000000000001],[1274328000,-15.35],[1274414400,-19.300000000000001],[1274500800,-18.210000000000001],[1274587200,-18.210000000000001],[1274673600,-18.210000000000001],[1274760000,-18.850000000000001],[1274846400,-19.579999999999998],[1274932800,-18.949999999999999],[1275019200,-15.93],[1275105600,-16.719999999999999],[1275192000,-16.719999999999999],[1275278400,-16.719999999999999],[1275364800,-16.719999999999999],[1275451200,-19.190000000000001],[1275537600,-16.969999999999999],[1275624000,-16.899999999999999],[1275710400,-20.07],[1275796800,-20.07],[1275883200,-20.07],[1275969600,-21.510000000000002],[1276056000,-21.219999999999999],[1276142400,-21.07],[1276228800,-19.050000000000001],[1276315200,-18.27],[1276401600,-18.27],[1276488000,-18.27],[1276574400,-17.489999999999998],[1276660800,-16.030000000000001],[1276747200,-16.719999999999999],[1276833600,-17.039999999999999],[1276920000,-16.379999999999999],[1277006400,-16.379999999999999],[1277092800,-16.379999999999999],[1277179200,-16.719999999999999],[1277265600,-18.149999999999999],[1277352000,-18.059999999999999],[1277438400,-19.34],[1277524800,-18.41],[1277611200,-18.41],[1277697600,-18.41],[1277784000,-18.710000000000001],[1277870400,-21.690000000000001],[1277956800,-22.420000000000002],[1278043200,-23],[1278129600,-23.890000000000001],[1278216000,-23.890000000000001],[1278302400,-23.890000000000001],[1278388800,-23.890000000000001],[1278475200,-25.170000000000002],[1278561600,-23.559999999999999],[1278648000,-22.559999999999999],[1278734400,-21.359999999999999],[1278820800,-21.359999999999999],[1278907200,-21.359999999999999],[1278993600,-22.25],[1279080000,-19.829999999999998],[1279166400,-20.140000000000001],[1279252800,-20.739999999999998],[1279339200,-23.300000000000001],[1279425600,-23.300000000000001],[1279512000,-23.300000000000001],[1279598400,-23.329999999999998],[1279684800,-22.030000000000001],[1279771200,-23.239999999999998],[1279857600,-20.920000000000002],[1279944000,-19.190000000000001],[1280030400,-19.190000000000001],[1280116800,-19.190000000000001],[1280203200,-17.420000000000002],[1280289600,-17.300000000000001],[1280376000,-18.010000000000002],[1280462400,-18.350000000000001],[1280548800,-18.02],[1280635200,-18.02],[1280721600,-18.02],[1280808000,-16.539999999999999],[1280894400,-16.899999999999999],[1280980800,-16.199999999999999],[1281067200,-16.559999999999999],[1281153600,-17.329999999999998],[1281240000,-17.329999999999998],[1281326400,-17.329999999999998],[1281412800,-15.609999999999999],[1281499200,-17.489999999999998],[1281585600,-20.43],[1281672000,-20.809999999999999],[1281758400,-21.579999999999998],[1281844800,-21.579999999999998],[1281931200,-21.579999999999998],[1282017600,-20.800000000000001],[1282104000,-19.23],[1282190400,-18.960000000000001],[1282276800,-20.559999999999999],[1282363200,-20.640000000000001],[1282449600,-20.640000000000001],[1282536000,-20.640000000000001],[1282622400,-21.850000000000001],[1282708800,-23.109999999999999],[1282795200,-21.359999999999999],[1282881600,-22.02],[1282968000,-20.170000000000002],[1283054400,-20.170000000000002],[1283140800,-20.170000000000002],[1283227200,-21.710000000000001],[1283313600,-21.789999999999999],[1283400000,-19.050000000000001],[1283486400,-18.399999999999999],[1283572800,-16.789999999999999],[1283659200,-16.789999999999999],[1283745600,-16.789999999999999],[1283832000,-16.789999999999999],[1283918400,-18.84],[1284004800,-18.059999999999999],[1284091200,-17.789999999999999],[1284177600,-17.559999999999999],[1284264000,-17.559999999999999],[1284350400,-17.559999999999999],[1284436800,-15.69],[1284523200,-16.48],[1284609600,-15.99],[1284696000,-17.149999999999999],[1284782400,-16.859999999999999],[1284868800,-16.859999999999999],[1284955200,-16.859999999999999],[1285041600,-14.91],[1285128000,-15.609999999999999],[1285214400,-16.469999999999999],[1285300800,-16.989999999999998],[1285387200,-14.73],[1285473600,-14.73],[1285560000,-14.73],[1285646400,-14.77],[1285732800,-13.720000000000001],[1285819200,-13.02],[1285905600,-13.140000000000001],[1285992000,-12.49],[1286078400,-12.49],[1286164800,-12.49],[1286251200,-13.300000000000001],[1286337600,-11.449999999999999],[1286424000,-11.81],[1286510400,-12.130000000000001],[1286596800,-11.06],[1286683200,-11.06],[1286769600,-11.06],[1286856000,-10.65],[1286942400,-9.8100000000000005],[1287028800,-8.3000000000000007],[1287115200,-8.0299999999999994],[1287201600,-8.2300000000000004],[1287288000,-8.2300000000000004],[1287374400,-8.2300000000000004],[1287460800,-7.29],[1287547200,-10.51],[1287633600,-9.6799999999999997],[1287720000,-9.3399999999999999],[1287806400,-8.8900000000000006],[1287892800,-8.8900000000000006],[1287979200,-8.8900000000000006],[1288065600,-8.4800000000000004],[1288152000,-8.1799999999999997],[1288238400,-8.5899999999999999],[1288324800,-9.0600000000000005],[1288411200,-8.6500000000000004],[1288497600,-8.6500000000000004],[1288584000,-8.6500000000000004],[1288670400,-8.5099999999999998],[1288756800,-7.2300000000000004],[1288843200,-7.5099999999999998],[1288929600,-4.7199999999999998],[1289016000,-3.52],[1289102400,-3.52],[1289192400,-3.52],[1289278800,-3.1499999999999999],[1289365200,-4.8700000000000001],[1289451600,-2.71],[1289538000,-3.4500000000000002],[1289624400,-5.5999999999999996],[1289710800,-5.5999999999999996],[1289797200,-5.5999999999999996],[1289883600,-5.7400000000000002],[1289970000,-7.71],[1290056400,-6.8700000000000001],[1290142800,-5.0999999999999996],[1290229200,-4.6699999999999999],[1290315600,-4.6699999999999999],[1290402000,-4.6699999999999999],[1290488400,-4.5199999999999996],[1290574800,-6.2199999999999998],[1290661200,-4.3300000000000001],[1290747600,-4.3300000000000001],[1290834000,-4.4800000000000004],[1290920400,-4.4800000000000004],[1291006800,-4.4800000000000004],[1291093200,-4.3600000000000003],[1291179600,-5.1500000000000004],[1291266000,-4.1100000000000003],[1291352400,-3.27],[1291438800,-2.5600000000000001],[1291525200,-2.5600000000000001],[1291611600,-2.5600000000000001],[1291698000,-1.98],[1291784400,-1.55],[1291870800,-2.1699999999999999],[1291957200,-1.5800000000000001],[1292043600,-1.0700000000000001],[1292130000,-1.0700000000000001],[1292216400,-1.0700000000000001],[1292302800,-1.6499999999999999],[1292389200,-2.1000000000000001],[1292475600,-1.46],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,-0.14000000000000001],[1293685200,0],[1293771600,-0.26000000000000001],[1293858000,-0.17000000000000001],[1293944400,-0.17000000000000001],[1294030800,-0.17000000000000001],[1294117200,0],[1294203600,-0.41999999999999998],[1294290000,0],[1294376400,-0.32000000000000001],[1294462800,-1.45],[1294549200,-1.45],[1294635600,-1.45],[1294722000,-1.0700000000000001],[1294808400,-0.16],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,-2.4199999999999999],[1295586000,-3.3700000000000001],[1295672400,-3.6000000000000001],[1295758800,-3.6000000000000001],[1295845200,-3.6000000000000001],[1295931600,-2.8900000000000001],[1296018000,-2.4199999999999999],[1296104400,-0.87],[1296190800,0],[1296277200,-1.7],[1296363600,-1.7],[1296450000,-1.7],[1296536400,-1.46],[1296622800,-0.13],[1296709200,0],[1296795600,0],[1296882000,-0.23000000000000001],[1296968400,-0.23000000000000001],[1297054800,-0.23000000000000001],[1297141200,0],[1297227600,0],[1297314000,-1.21],[1297400400,-0.69999999999999996],[1297486800,-0.19],[1297573200,-0.19],[1297659600,-0.19],[1297746000,0],[1297832400,-0.58999999999999997],[1297918800,0],[1298005200,-0.02],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.6699999999999999],[1298523600,-2.7000000000000002],[1298610000,-2.0099999999999998],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,-0.95999999999999996],[1299128400,0],[1299214800,0],[1299301200,-0.51000000000000001],[1299387600,-0.51000000000000001],[1299474000,-0.51000000000000001],[1299560400,-0.79000000000000004],[1299646800,0],[1299733200,-2.1499999999999999],[1299819600,-5.2300000000000004],[1299906000,-5.2699999999999996],[1299992400,-5.2699999999999996],[1300075200,-5.2699999999999996],[1300161600,-6.46],[1300248000,-7.8700000000000001],[1300334400,-8.6600000000000001],[1300420800,-8.1400000000000006],[1300507200,-7.0899999999999999],[1300593600,-7.0899999999999999],[1300680000,-7.0899999999999999],[1300766400,-4.2599999999999998],[1300852800,-3.3500000000000001],[1300939200,-2.9100000000000001],[1301025600,-1.78],[1301112000,-2.04],[1301198400,-2.04],[1301284800,-2.04],[1301371200,-3.48],[1301457600,-2.54],[1301544000,-2.04],[1301630400,-1.1899999999999999],[1301716800,-1.26],[1301803200,-1.26],[1301889600,-1.26],[1301976000,-2.21],[1302062400,-2.52],[1302148800,-2.2799999999999998],[1302235200,-2.2400000000000002],[1302321600,-2.9900000000000002],[1302408000,-2.9900000000000002],[1302494400,-2.9900000000000002],[1302580800,-4.1600000000000001],[1302667200,-5.6799999999999997],[1302753600,-5.0300000000000002],[1302840000,-4.1699999999999999],[1302926400,-2.9500000000000002],[1303012800,-2.9500000000000002],[1303099200,-2.9500000000000002],[1303185600,-4.9199999999999999],[1303272000,-4.79],[1303358400,-3.6600000000000001],[1303444800,-3.02],[1303531200,-3.02],[1303617600,-3.02],[1303704000,-3.02],[1303790400,-3.7200000000000002],[1303876800,-2.1400000000000001],[1303963200,-2.2999999999999998],[1304049600,-1.8300000000000001],[1304136000,-1.6399999999999999],[1304222400,-1.6399999999999999],[1304308800,-1.6399999999999999],[1304395200,-2.0899999999999999],[1304481600,-4.1200000000000001],[1304568000,-4.9400000000000004],[1304654400,-6.4000000000000004],[1304740800,-5.5999999999999996],[1304827200,-5.5999999999999996],[1304913600,-5.5999999999999996],[1305000000,-4.8200000000000003],[1305086400,-3.6600000000000001],[1305172800,-5.3499999999999996],[1305259200,-5.0499999999999998],[1305345600,-6.4900000000000002],[1305432000,-6.4900000000000002],[1305518400,-6.4900000000000002],[1305604800,-7.3399999999999999],[1305691200,-8.5899999999999999],[1305777600,-7.75],[1305864000,-6.6900000000000004],[1305950400,-6.9400000000000004],[1306036800,-6.9400000000000004],[1306123200,-6.9400000000000004],[1306209600,-8.75],[1306296000,-8.8599999999999994],[1306382400,-7.4699999999999998],[1306468800,-6.5599999999999996],[1306555200,-5.96],[1306641600,-5.96],[1306728000,-5.96],[1306814400,-5.96],[1306900800,-5.1100000000000003],[1306987200,-6.9299999999999997],[1307073600,-7.7000000000000002],[1307160000,-8.6600000000000001],[1307246400,-8.6600000000000001],[1307332800,-8.6600000000000001],[1307419200,-10.15],[1307505600,-10.279999999999999],[1307592000,-11.57],[1307678400,-10.220000000000001],[1307764800,-11.91],[1307851200,-11.91],[1307937600,-11.91],[1308024000,-12.93],[1308110400,-11.640000000000001],[1308196800,-13.69],[1308283200,-13.74],[1308369600,-13.81],[1308456000,-13.81],[1308542400,-13.81],[1308628800,-13.66],[1308715200,-12.109999999999999],[1308801600,-12.43],[1308888000,-12.880000000000001],[1308974400,-11.720000000000001],[1309060800,-11.720000000000001],[1309147200,-11.720000000000001],[1309233600,-11.26],[1309320000,-9.1099999999999994],[1309406400,-8.5],[1309492800,-7.6299999999999999],[1309579200,-7.0099999999999998],[1309665600,-7.0099999999999998],[1309752000,-7.0099999999999998],[1309838400,-7.0099999999999998],[1309924800,-6.7400000000000002],[1310011200,-6.5499999999999998],[1310097600,-5.7400000000000002],[1310184000,-6.2300000000000004],[1310270400,-6.2300000000000004],[1310356800,-6.2300000000000004],[1310443200,-7.8499999999999996],[1310529600,-7.9400000000000004],[1310616000,-6.3300000000000001],[1310702400,-7.0700000000000003],[1310788800,-6.4800000000000004],[1310875200,-6.4800000000000004],[1310961600,-6.4800000000000004],[1311048000,-6.3300000000000001],[1311134400,-5.6500000000000004],[1311220800,-5.9000000000000004],[1311307200,-4.8600000000000003],[1311393600,-4.9000000000000004],[1311480000,-4.9000000000000004],[1311566400,-4.9000000000000004],[1311652800,-5.9800000000000004],[1311739200,-5.3600000000000003],[1311825600,-7.3700000000000001],[1311912000,-8.5199999999999996],[1311998400,-9.4900000000000002],[1312084800,-9.4900000000000002],[1312171200,-9.4900000000000002],[1312257600,-10.02],[1312344000,-12.49],[1312430400,-12.08],[1312516800,-16.449999999999999],[1312603200,-17.41],[1312689600,-17.41],[1312776000,-17.41],[1312862400,-24.48],[1312948800,-19.84],[1313035200,-22.859999999999999],[1313121600,-19.649999999999999],[1313208000,-19.120000000000001],[1313294400,-19.120000000000001],[1313380800,-19.120000000000001],[1313467200,-16.27],[1313553600,-17.739999999999998],[1313640000,-16.66],[1313726400,-20.25],[1313812800,-21.460000000000001],[1313899200,-21.460000000000001],[1313985600,-21.460000000000001],[1314072000,-21.91],[1314158400,-20.219999999999999],[1314244800,-19.32],[1314331200,-20.02],[1314417600,-18.859999999999999],[1314504000,-18.859999999999999],[1314590400,-18.859999999999999],[1314676800,-16.579999999999998],[1314763200,-16.050000000000001],[1314849600,-16.059999999999999],[1314936000,-17.870000000000001],[1315022400,-20.129999999999999],[1315108800,-20.129999999999999],[1315195200,-20.129999999999999],[1315281600,-20.129999999999999],[1315368000,-20.960000000000001],[1315454400,-18.93],[1315540800,-20.140000000000001],[1315627200,-22.030000000000001],[1315713600,-22.030000000000001],[1315800000,-22.030000000000001],[1315886400,-21.670000000000002],[1315972800,-20.949999999999999],[1316059200,-19.809999999999999],[1316145600,-18.960000000000001],[1316232000,-18.780000000000001],[1316318400,-18.780000000000001],[1316404800,-18.780000000000001],[1316491200,-21.780000000000001],[1316577600,-22.390000000000001],[1316664000,-24.600000000000001],[1316750400,-26.870000000000001],[1316836800,-26.510000000000002],[1316923200,-26.510000000000002],[1317009600,-26.510000000000002],[1317096000,-25.98],[1317182400,-24.68],[1317268800,-27.18],[1317355200,-26.199999999999999],[1317441600,-28.129999999999999],[1317528000,-28.129999999999999],[1317614400,-28.129999999999999],[1317700800,-30.609999999999999],[1317787200,-29.02],[1317873600,-28.039999999999999],[1317960000,-26.52],[1318046400,-27.899999999999999],[1318132800,-27.899999999999999],[1318219200,-27.899999999999999],[1318305600,-25.98],[1318392000,-25.690000000000001],[1318478400,-24.890000000000001],[1318564800,-25.379999999999999],[1318651200,-24.280000000000001],[1318737600,-24.280000000000001],[1318824000,-24.280000000000001],[1318910400,-25.859999999999999],[1318996800,-24.390000000000001],[1319083200,-25.5],[1319169600,-25.399999999999999],[1319256000,-23.59],[1319342400,-23.59],[1319428800,-23.59],[1319515200,-21.989999999999998],[1319601600,-24.27],[1319688000,-23.359999999999999],[1319774400,-20.609999999999999],[1319860800,-20.829999999999998],[1319947200,-20.829999999999998],[1320033600,-20.829999999999998],[1320120000,-22.52],[1320206400,-24.82],[1320292800,-23.210000000000001],[1320379200,-21.399999999999999],[1320465600,-22.460000000000001],[1320552000,-22.460000000000001],[1320642000,-22.460000000000001],[1320728400,-21.449999999999999],[1320814800,-20.329999999999998],[1320901200,-23.18],[1320987600,-23.300000000000001],[1321074000,-22.34],[1321160400,-22.34],[1321246800,-22.34],[1321333200,-23.510000000000002],[1321419600,-23.010000000000002],[1321506000,-23.859999999999999],[1321592400,-25.120000000000001],[1321678800,-25.039999999999999],[1321765200,-25.039999999999999],[1321851600,-25.039999999999999],[1321938000,-26.859999999999999],[1322024400,-27.309999999999999],[1322110800,-28.960000000000001],[1322197200,-28.960000000000001],[1322283600,-29.41],[1322370000,-29.41],[1322456400,-29.41],[1322542800,-27.18],[1322629200,-27.41],[1322715600,-24.550000000000001],[1322802000,-25],[1322888400,-24.949999999999999],[1322974800,-24.949999999999999],[1323061200,-24.949999999999999],[1323147600,-24.390000000000001],[1323234000,-24.219999999999999],[1323320400,-24.079999999999998],[1323406800,-25.920000000000002],[1323493200,-24.629999999999999],[1323579600,-24.629999999999999],[1323666000,-24.629999999999999],[1323752400,-25.52],[1323838800,-26.600000000000001],[1323925200,-27.420000000000002],[1324011600,-27.289999999999999],[1324098000,-27.09],[1324184400,-27.09],[1324270800,-27.09],[1324357200,-28.48],[1324443600,-26.690000000000001],[1324530000,-26.469999999999999],[1324616400,-25.68],[1324702800,-25.370000000000001],[1324789200,-25.370000000000001],[1324875600,-25.370000000000001],[1324962000,-25.370000000000001],[1325048400,-25.66],[1325134800,-26.579999999999998],[1325221200,-25.949999999999999],[1325307600,-26.16],[1325394000,-26.16],[1325480400,-26.16],[1325566800,-26.16],[1325653200,-24.550000000000001],[1325739600,-25],[1325826000,-24.760000000000002],[1325912400,-24.739999999999998],[1325998800,-24.739999999999998],[1326085200,-24.739999999999998],[1326171600,-24.079999999999998],[1326258000,-22.440000000000001],[1326344400,-21.780000000000001],[1326430800,-21.98],[1326517200,-22.949999999999999],[1326603600,-22.949999999999999],[1326690000,-22.949999999999999],[1326776400,-22.949999999999999],[1326862800,-22.890000000000001],[1326949200,-21.68],[1327035600,-21.359999999999999],[1327122000,-20.940000000000001],[1327208400,-20.940000000000001],[1327294800,-20.940000000000001],[1327381200,-20.530000000000001],[1327467600,-20.34],[1327554000,-19.48],[1327640400,-19.670000000000002],[1327726800,-18.870000000000001],[1327813200,-18.870000000000001],[1327899600,-18.870000000000001],[1327986000,-19.07],[1328072400,-19.260000000000002],[1328158800,-18.48],[1328245200,-18.02],[1328331600,-16.59],[1328418000,-16.59],[1328504400,-16.59],[1328590800,-16.899999999999999],[1328677200,-16.300000000000001],[1328763600,-15.67],[1328850000,-15.57],[1328936400,-17.68],[1329022800,-17.68],[1329109200,-17.68],[1329195600,-17.09],[1329282000,-17.260000000000002],[1329368400,-17.41],[1329454800,-16.579999999999998],[1329541200,-16.75],[1329627600,-16.75],[1329714000,-16.75],[1329800400,-16.75],[1329886800,-16.91],[1329973200,-17.57],[1330059600,-17.02],[1330146000,-17.390000000000001],[1330232400,-17.390000000000001],[1330318800,-17.390000000000001],[1330405200,-17.710000000000001],[1330491600,-17.789999999999999],[1330578000,-18.93],[1330664400,-18.539999999999999],[1330750800,-19.199999999999999],[1330837200,-19.199999999999999],[1330923600,-19.199999999999999],[1331010000,-19.559999999999999],[1331096400,-20.789999999999999],[1331182800,-20.25],[1331269200,-19.920000000000002],[1331355600,-19.609999999999999],[1331442000,-19.609999999999999],[1331524800,-19.609999999999999],[1331611200,-19.879999999999999],[1331697600,-18.25],[1331784000,-18.649999999999999],[1331870400,-18.260000000000002],[1331956800,-18.350000000000001],[1332043200,-18.350000000000001],[1332129600,-18.350000000000001],[1332216000,-17.84],[1332302400,-18.719999999999999],[1332388800,-19.129999999999999],[1332475200,-19.800000000000001],[1332561600,-19.199999999999999],[1332648000,-19.199999999999999],[1332734400,-19.199999999999999],[1332820800,-18.210000000000001],[1332907200,-18.41],[1332993600,-18.620000000000001],[1333080000,-18.48],[1333166400,-18.300000000000001],[1333252800,-18.300000000000001],[1333339200,-18.300000000000001],[1333425600,-17.809999999999999],[1333512000,-18.239999999999998],[1333598400,-19.449999999999999],[1333684800,-18.760000000000002],[1333771200,-18.760000000000002],[1333857600,-18.760000000000002],[1333944000,-18.760000000000002],[1334030400,-19.850000000000001],[1334116800,-21.25],[1334203200,-20.850000000000001],[1334289600,-19.879999999999999],[1334376000,-21.09],[1334462400,-21.09],[1334548800,-21.09],[1334635200,-21.109999999999999],[1334721600,-20.149999999999999],[1334808000,-20.789999999999999],[1334894400,-21.109999999999999],[1334980800,-20.390000000000001],[1335067200,-20.390000000000001],[1335153600,-20.390000000000001],[1335240000,-21.25],[1335326400,-20.98],[1335412800,-20.27],[1335499200,-19.920000000000002],[1335585600,-19.690000000000001],[1335672000,-19.690000000000001],[1335758400,-19.690000000000001],[1335844800,-19.969999999999999],[1335931200,-19.670000000000002],[1336017600,-20.120000000000001],[1336104000,-21.170000000000002],[1336190400,-22.460000000000001],[1336276800,-22.460000000000001],[1336363200,-22.460000000000001],[1336449600,-22.440000000000001],[1336536000,-22.350000000000001],[1336622400,-22.890000000000001],[1336708800,-22.489999999999998],[1336795200,-22.850000000000001],[1336881600,-22.850000000000001],[1336968000,-22.850000000000001],[1337054400,-23.890000000000001],[1337140800,-24.239999999999998],[1337227200,-24.710000000000001],[1337313600,-25.800000000000001],[1337400000,-26.57],[1337486400,-26.57],[1337572800,-26.57],[1337659200,-25.219999999999999],[1337745600,-25.530000000000001],[1337832000,-25.219999999999999],[1337918400,-25.199999999999999],[1338004800,-25.280000000000001],[1338091200,-25.280000000000001],[1338177600,-25.280000000000001],[1338264000,-25.280000000000001],[1338350400,-24.399999999999999],[1338436800,-25.920000000000002],[1338523200,-26.059999999999999],[1338609600,-27.84],[1338696000,-27.84],[1338782400,-27.84],[1338868800,-27.77],[1338955200,-27.219999999999999],[1339041600,-25.780000000000001],[1339128000,-26.010000000000002],[1339214400,-25.52],[1339300800,-25.52],[1339387200,-25.52],[1339473600,-26.57],[1339560000,-25.84],[1339646400,-26.530000000000001],[1339732800,-25.850000000000001],[1339819200,-24.949999999999999],[1339905600,-24.949999999999999],[1339992000,-24.949999999999999],[1340078400,-25.059999999999999],[1340164800,-24.18],[1340251200,-24.190000000000001],[1340337600,-25.649999999999999],[1340424000,-25.280000000000001],[1340510400,-25.280000000000001],[1340596800,-25.280000000000001],[1340683200,-26.309999999999999],[1340769600,-26.079999999999998],[1340856000,-25.829999999999998],[1340942400,-26.129999999999999],[1341028800,-24.739999999999998],[1341115200,-24.739999999999998],[1341201600,-24.739999999999998],[1341288000,-24.5],[1341374400,-23.899999999999999],[1341460800,-23.899999999999999],[1341547200,-23.829999999999998],[1341633600,-24.670000000000002],[1341720000,-24.670000000000002],[1341806400,-24.670000000000002],[1341892800,-24.91],[1341979200,-25.289999999999999],[1342065600,-25.440000000000001],[1342152000,-26.16],[1342238400,-25.300000000000001],[1342324800,-25.300000000000001],[1342411200,-25.300000000000001],[1342497600,-25.43],[1342584000,-24.949999999999999],[1342670400,-24.989999999999998],[1342756800,-24.850000000000001],[1342843200,-25.969999999999999],[1342929600,-25.969999999999999],[1343016000,-25.969999999999999],[1343102400,-26.649999999999999],[1343188800,-27.52],[1343275200,-27.309999999999999],[1343361600,-26.949999999999999],[1343448000,-26.010000000000002],[1343534400,-26.010000000000002],[1343620800,-26.010000000000002],[1343707200,-26.190000000000001],[1343793600,-26.350000000000001],[1343880000,-27.239999999999998],[1343966400,-28.039999999999999],[1344052800,-26.789999999999999],[1344139200,-26.789999999999999],[1344225600,-26.789999999999999],[1344312000,-26.460000000000001],[1344398400,-26.199999999999999],[1344484800,-25.800000000000001],[1344571200,-25.370000000000001],[1344657600,-25.719999999999999],[1344744000,-25.719999999999999],[1344830400,-25.719999999999999],[1344916800,-25.699999999999999],[1345003200,-25.640000000000001],[1345089600,-25.289999999999999],[1345176000,-24.77],[1345262400,-24.640000000000001],[1345348800,-24.640000000000001],[1345435200,-24.640000000000001],[1345521600,-24.93],[1345608000,-24.870000000000001],[1345694400,-25.469999999999999],[1345780800,-26.390000000000001],[1345867200,-26.149999999999999],[1345953600,-26.149999999999999],[1346040000,-26.149999999999999],[1346126400,-26.27],[1346212800,-26.460000000000001],[1346299200,-26.23],[1346385600,-26.68],[1346472000,-26.579999999999998],[1346558400,-26.579999999999998],[1346644800,-26.579999999999998],[1346731200,-26.579999999999998],[1346817600,-26.43],[1346904000,-26.109999999999999],[1346990400,-25.100000000000001],[1347076800,-24.530000000000001],[1347163200,-24.530000000000001],[1347249600,-24.530000000000001],[1347336000,-24.739999999999998],[1347422400,-24.510000000000002],[1347508800,-24.199999999999999],[1347595200,-23.550000000000001],[1347681600,-22.719999999999999],[1347768000,-22.719999999999999],[1347854400,-22.719999999999999],[1347940800,-22.68],[1348027200,-23.219999999999999],[1348113600,-23.170000000000002],[1348200000,-23.379999999999999],[1348286400,-23.280000000000001],[1348372800,-23.280000000000001],[1348459200,-23.280000000000001],[1348545600,-23.52],[1348632000,-24.5],[1348718400,-24.629999999999999],[1348804800,-23.699999999999999],[1348891200,-24],[1348977600,-24],[1349064000,-24],[1349150400,-23.710000000000001],[1349236800,-23.600000000000001],[1349323200,-23.149999999999999],[1349409600,-22.739999999999998],[1349496000,-22.690000000000001],[1349582400,-22.690000000000001],[1349668800,-22.690000000000001],[1349755200,-22.579999999999998],[1349841600,-23.239999999999998],[1349928000,-23.670000000000002],[1350014400,-23.66],[1350100800,-24.280000000000001],[1350187200,-24.280000000000001],[1350273600,-24.280000000000001],[1350360000,-24.050000000000001],[1350446400,-23.460000000000001],[1350532800,-23.050000000000001],[1350619200,-23.129999999999999],[1350705600,-24.640000000000001],[1350792000,-24.640000000000001],[1350878400,-24.640000000000001],[1350964800,-23.920000000000002],[1351051200,-24.559999999999999],[1351137600,-24.559999999999999],[1351224000,-24.690000000000001],[1351310400,-25.030000000000001],[1351396800,-25.030000000000001],[1351483200,-25.030000000000001],[1351569600,-25.030000000000001],[1351656000,-25.030000000000001],[1351742400,-25.52],[1351828800,-24.800000000000001],[1351915200,-24.870000000000001],[1352001600,-24.870000000000001],[1352091600,-24.870000000000001],[1352178000,-24.82],[1352264400,-24.079999999999998],[1352350800,-26.23],[1352437200,-26.530000000000001],[1352523600,-26.059999999999999],[1352610000,-26.059999999999999],[1352696400,-26.059999999999999],[1352782800,-26.68],[1352869200,-27.41],[1352955600,-28.43],[1353042000,-28.760000000000002],[1353128400,-28.620000000000001],[1353214800,-28.620000000000001],[1353301200,-28.620000000000001],[1353387600,-27.510000000000002],[1353474000,-27.350000000000001],[1353560400,-27.109999999999999],[1353646800,-27.109999999999999],[1353733200,-26.52],[1353819600,-26.52],[1353906000,-26.52],[1353992400,-26.670000000000002],[1354078800,-26.670000000000002],[1354165200,-26.670000000000002],[1354251600,-25.91],[1354338000,-25.91],[1354424400,-25.91],[1354510800,-25.91],[1354597200,-25.489999999999998],[1354683600,-25.52],[1354770000,-25.920000000000002],[1354856400,-26.039999999999999],[1354942800,-25.789999999999999],[1355029200,-25.789999999999999],[1355115600,-25.789999999999999],[1355202000,-25.620000000000001],[1355288400,-25.48],[1355374800,-25.600000000000001],[1355461200,-25.91],[1355547600,-25.98],[1355634000,-25.98],[1355720400,-25.98],[1355806800,-25.440000000000001],[1355893200,-24.640000000000001],[1355979600,-24.73],[1356066000,-24.239999999999998],[1356152400,-24.59],[1356238800,-24.59],[1356325200,-24.59],[1356411600,-25.02],[1356498000,-25.02],[1356584400,-25.510000000000002],[1356670800,-25.579999999999998],[1356757200,-26.199999999999999],[1356843600,-26.199999999999999],[1356930000,-26.199999999999999],[1357016400,-25.109999999999999],[1357102800,-25.109999999999999],[1357189200,-22.969999999999999],[1357275600,-23.050000000000001],[1357362000,-22.09],[1357448400,-22.09],[1357534800,-22.09],[1357621200,-22.550000000000001],[1357707600,-22.52],[1357794000,-21.829999999999998],[1357880400,-22.010000000000002],[1357966800,-22.219999999999999],[1358053200,-22.219999999999999],[1358139600,-22.219999999999999],[1358226000,-22.239999999999998],[1358312400,-22.059999999999999],[1358398800,-22.190000000000001],[1358485200,-22.260000000000002],[1358571600,-22.109999999999999],[1358658000,-22.109999999999999],[1358744400,-22.109999999999999],[1358830800,-22.109999999999999],[1358917200,-21.52],[1359003600,-21.989999999999998],[1359090000,-21.719999999999999],[1359176400,-21.84],[1359262800,-21.84],[1359349200,-21.84],[1359435600,-21.190000000000001],[1359522000,-21.440000000000001],[1359608400,-21.93],[1359694800,-21.59],[1359781200,-20.789999999999999],[1359867600,-20.789999999999999],[1359954000,-20.789999999999999],[1360040400,-21.629999999999999],[1360126800,-21.18],[1360213200,-21.280000000000001],[1360299600,-21.75],[1360386000,-21.870000000000001],[1360472400,-21.870000000000001],[1360558800,-21.870000000000001],[1360645200,-21.699999999999999],[1360731600,-21.59],[1360818000,-21.440000000000001],[1360904400,-21.27],[1360990800,-21.239999999999998],[1361077200,-21.239999999999998],[1361163600,-21.239999999999998],[1361250000,-21.239999999999998],[1361336400,-20.859999999999999],[1361422800,-21.780000000000001],[1361509200,-22.199999999999999],[1361595600,-21.460000000000001],[1361682000,-21.460000000000001],[1361768400,-21.460000000000001],[1361854800,-22.780000000000001],[1361941200,-22.390000000000001],[1362027600,-21.84],[1362114000,-21.699999999999999],[1362200400,-21.629999999999999],[1362286800,-21.629999999999999],[1362373200,-21.629999999999999],[1362459600,-22.050000000000001],[1362546000,-21.239999999999998],[1362632400,-20.949999999999999],[1362718800,-20.620000000000001],[1362805200,-19.989999999999998],[1362891600,-19.989999999999998],[1362974400,-19.989999999999998],[1363060800,-19.510000000000002],[1363147200,-20.030000000000001],[1363233600,-19.920000000000002],[1363320000,-19.34],[1363406400,-19.620000000000001],[1363492800,-19.620000000000001],[1363579200,-19.620000000000001],[1363665600,-20.280000000000001],[1363752000,-20.32],[1363838400,-19.66],[1363924800,-19.559999999999999],[1364011200,-19.010000000000002],[1364097600,-19.010000000000002],[1364184000,-19.010000000000002],[1364270400,-18.920000000000002],[1364356800,-18.84],[1364443200,-18.859999999999999],[1364529600,-18.719999999999999],[1364616000,-18.719999999999999],[1364702400,-18.719999999999999],[1364788800,-18.719999999999999],[1364875200,-19.510000000000002],[1364961600,-19.879999999999999],[1365048000,-20.940000000000001],[1365134400,-20.75],[1365220800,-21.239999999999998],[1365307200,-21.239999999999998],[1365393600,-21.239999999999998],[1365480000,-21.079999999999998],[1365566400,-20.609999999999999],[1365652800,-19.760000000000002],[1365739200,-19.670000000000002],[1365825600,-19.719999999999999],[1365912000,-19.719999999999999],[1365998400,-19.719999999999999],[1366084800,-20.640000000000001],[1366171200,-20.190000000000001],[1366257600,-21.280000000000001],[1366344000,-21.699999999999999],[1366430400,-21.059999999999999],[1366516800,-21.059999999999999],[1366603200,-21.059999999999999],[1366689600,-21.109999999999999],[1366776000,-20.030000000000001],[1366862400,-19.960000000000001],[1366948800,-19.789999999999999],[1367035200,-20.32],[1367121600,-20.32],[1367208000,-20.32],[1367294400,-19.91],[1367380800,-19.789999999999999],[1367467200,-21.129999999999999],[1367553600,-20.629999999999999],[1367640000,-19.649999999999999],[1367726400,-19.649999999999999],[1367812800,-19.649999999999999],[1367899200,-18.789999999999999],[1367985600,-17.870000000000001],[1368072000,-17.23],[1368158400,-17.370000000000001],[1368244800,-16.02],[1368331200,-16.02],[1368417600,-16.02],[1368504000,-15.34],[1368590400,-14.93],[1368676800,-14.69],[1368763200,-15.539999999999999],[1368849600,-15.08],[1368936000,-15.08],[1369022400,-15.08],[1369108800,-14.789999999999999],[1369195200,-14.27],[1369281600,-15.16],[1369368000,-15.57],[1369454400,-15.869999999999999],[1369540800,-15.869999999999999],[1369627200,-15.869999999999999],[1369713600,-15.869999999999999],[1369800000,-15.25],[1369886400,-16.050000000000001],[1369972800,-15.75],[1370059200,-16.66],[1370145600,-16.66],[1370232000,-16.66],[1370318400,-16.219999999999999],[1370404800,-16.690000000000001],[1370491200,-17.940000000000001],[1370577600,-17.59],[1370664000,-17.780000000000001],[1370750400,-17.780000000000001],[1370836800,-17.780000000000001],[1370923200,-17.199999999999999],[1371009600,-18.190000000000001],[1371096000,-19.030000000000001],[1371182400,-18.530000000000001],[1371268800,-18.98],[1371355200,-18.98],[1371441600,-18.98],[1371528000,-18.149999999999999],[1371614400,-17.969999999999999],[1371700800,-18.800000000000001],[1371787200,-20.199999999999999],[1371873600,-19.710000000000001],[1371960000,-19.710000000000001],[1372046400,-19.710000000000001],[1372132800,-20.440000000000001],[1372219200,-19.609999999999999],[1372305600,-19.670000000000002],[1372392000,-19.149999999999999],[1372478400,-18.859999999999999],[1372564800,-18.859999999999999],[1372651200,-18.859999999999999],[1372737600,-18.32],[1372824000,-18.780000000000001],[1372910400,-18.960000000000001],[1372996800,-18.960000000000001],[1373083200,-18.350000000000001],[1373169600,-18.350000000000001],[1373256000,-18.350000000000001],[1373342400,-18.350000000000001],[1373428800,-17.780000000000001],[1373515200,-17.620000000000001],[1373601600,-16.52],[1373688000,-16.699999999999999],[1373774400,-16.699999999999999],[1373860800,-16.699999999999999],[1373947200,-16.18],[1374033600,-16.25],[1374120000,-16.039999999999999],[1374206400,-15.73],[1374292800,-15.81],[1374379200,-15.81],[1374465600,-15.81],[1374552000,-15.539999999999999],[1374638400,-15.369999999999999],[1374724800,-15.82],[1374811200,-15.619999999999999],[1374897600,-15.529999999999999],[1374984000,-15.529999999999999],[1375070400,-15.529999999999999],[1375156800,-15.33],[1375243200,-15.52],[1375329600,-15.24],[1375416000,-13.880000000000001],[1375502400,-14.07],[1375588800,-14.07],[1375675200,-14.07],[1375761600,-14.01],[1375848000,-14.300000000000001],[1375934400,-14.94],[1376020800,-14.57],[1376107200,-14.609999999999999],[1376193600,-14.609999999999999],[1376280000,-14.609999999999999],[1376366400,-14.56],[1376452800,-14.73],[1376539200,-15.140000000000001],[1376625600,-16.050000000000001],[1376712000,-16.34],[1376798400,-16.34],[1376884800,-16.34],[1376971200,-16.710000000000001],[1377057600,-16.469999999999999],[1377144000,-16.91],[1377230400,-15.92],[1377316800,-15.970000000000001],[1377403200,-15.970000000000001],[1377489600,-15.970000000000001],[1377576000,-16.039999999999999],[1377662400,-17.469999999999999],[1377748800,-17.149999999999999],[1377835200,-16.559999999999999],[1377921600,-17.18],[1378008000,-17.18],[1378094400,-17.18],[1378180800,-17.18],[1378267200,-16.73],[1378353600,-16.609999999999999],[1378440000,-15.949999999999999],[1378526400,-16.030000000000001],[1378612800,-16.030000000000001],[1378699200,-16.030000000000001],[1378785600,-15.24],[1378872000,-14.859999999999999],[1378958400,-14.77],[1379044800,-15.07],[1379131200,-14.710000000000001],[1379217600,-14.710000000000001],[1379304000,-14.710000000000001],[1379390400,-14.15],[1379476800,-13.789999999999999],[1379563200,-13.19],[1379649600,-13.5],[1379736000,-13.869999999999999],[1379822400,-13.869999999999999],[1379908800,-13.869999999999999],[1379995200,-13.949999999999999],[1380081600,-14.119999999999999],[1380168000,-13.859999999999999],[1380254400,-14.039999999999999],[1380340800,-14.050000000000001],[1380427200,-14.050000000000001],[1380513600,-14.050000000000001],[1380600000,-14.109999999999999],[1380686400,-13.41],[1380772800,-13.300000000000001],[1380859200,-13.890000000000001],[1380945600,-13.720000000000001],[1381032000,-13.720000000000001],[1381118400,-13.720000000000001],[1381204800,-14.470000000000001],[1381291200,-14.92],[1381377600,-14.949999999999999],[1381464000,-13.6],[1381550400,-13.06],[1381636800,-13.06],[1381723200,-13.06],[1381809600,-12.44],[1381896000,-13.06],[1381982400,-12.02],[1382068800,-11.23],[1382155200,-10.65],[1382241600,-10.65],[1382328000,-10.65],[1382414400,-10.460000000000001],[1382500800,-10.039999999999999],[1382587200,-10.449999999999999],[1382673600,-10.81],[1382760000,-10.880000000000001],[1382846400,-10.880000000000001],[1382932800,-10.880000000000001],[1383019200,-10.800000000000001],[1383105600,-10.49],[1383192000,-11.48],[1383278400,-11.56],[1383364800,-11.65],[1383451200,-11.65],[1383541200,-11.65],[1383627600,-11.58],[1383714000,-11.82],[1383800400,-11.029999999999999],[1383886800,-11.869999999999999],[1383973200,-11.34],[1384059600,-11.34],[1384146000,-11.34],[1384232400,-11.039999999999999],[1384318800,-11.15],[1384405200,-10.56],[1384491600,-10.49],[1384578000,-10.32],[1384664400,-10.32],[1384750800,-10.32],[1384837200,-10.720000000000001],[1384923600,-11.06],[1385010000,-10.529999999999999],[1385096400,-10.34],[1385182800,-10.19],[1385269200,-10.19],[1385355600,-10.19],[1385442000,-10.34],[1385528400,-9.9600000000000009],[1385614800,-9.5],[1385701200,-9.5],[1385787600,-8.2300000000000004],[1385874000,-8.2300000000000004],[1385960400,-8.2300000000000004],[1386046800,-9.6400000000000006],[1386133200,-9.1699999999999999],[1386219600,-9.5700000000000003],[1386306000,-9.3300000000000001],[1386392400,-9.0299999999999994],[1386478800,-9.0299999999999994],[1386565200,-9.0299999999999994],[1386651600,-9.4000000000000004],[1386738000,-9.6600000000000001],[1386824400,-10.779999999999999],[1386910800,-10.84],[1386997200,-10.48],[1387083600,-10.48],[1387170000,-10.48],[1387256400,-10.48],[1387342800,-10.630000000000001],[1387429200,-9.9600000000000009],[1387515600,-10.539999999999999],[1387602000,-9.3100000000000005],[1387688400,-9.3100000000000005],[1387774800,-9.3100000000000005],[1387861200,-8.9299999999999997],[1387947600,-8.6899999999999995],[1388034000,-8.6899999999999995],[1388120400,-8.6600000000000001],[1388206800,-8.5099999999999998],[1388293200,-8.5099999999999998],[1388379600,-8.5099999999999998],[1388466000,-8.4600000000000009],[1388552400,-8.2100000000000009],[1388638800,-8.2100000000000009],[1388725200,-8.7799999999999994],[1388811600,-8.5399999999999991],[1388898000,-8.5399999999999991],[1388984400,-8.5399999999999991],[1389070800,-8.5199999999999996],[1389157200,-7.5499999999999998],[1389243600,-7.3899999999999997],[1389330000,-7.3099999999999996],[1389416400,-7.2599999999999998],[1389502800,-7.2599999999999998],[1389589200,-7.2599999999999998],[1389675600,-8.0500000000000007],[1389762000,-7.6200000000000001],[1389848400,-7.5700000000000003],[1389934800,-6.9500000000000002],[1390021200,-6.6299999999999999],[1390107600,-6.6299999999999999],[1390194000,-6.6299999999999999],[1390280400,-6.6299999999999999],[1390366800,-5.9000000000000004],[1390453200,-5.96],[1390539600,-7.2800000000000002],[1390626000,-9.1600000000000001],[1390712400,-9.1600000000000001],[1390798800,-9.1600000000000001],[1390885200,-9.6500000000000004],[1390971600,-8.9199999999999999],[1391058000,-9.6400000000000006],[1391144400,-8.5500000000000007],[1391230800,-8.9199999999999999],[1391317200,-8.9199999999999999],[1391403600,-8.9199999999999999],[1391490000,-11.130000000000001],[1391576400,-10.779999999999999],[1391662800,-10.800000000000001],[1391749200,-9.4900000000000002],[1391835600,-9.2300000000000004],[1391922000,-9.2300000000000004],[1392008400,-9.2300000000000004],[1392094800,-8.8699999999999992],[1392181200,-7.7999999999999998],[1392267600,-7.6699999999999999],[1392354000,-6.8700000000000001],[1392440400,-7.1299999999999999],[1392526800,-7.1299999999999999],[1392613200,-7.1299999999999999],[1392699600,-7.1299999999999999],[1392786000,-6.2000000000000002],[1392872400,-6.4400000000000004],[1392958800,-6.1600000000000001],[1393045200,-5.0700000000000003],[1393131600,-5.0700000000000003],[1393218000,-5.0700000000000003],[1393304400,-4.5199999999999996],[1393390800,-5.1799999999999997],[1393477200,-4.7699999999999996],[1393563600,-4.25],[1393650000,-4.0999999999999996],[1393736400,-4.0999999999999996],[1393822800,-4.0999999999999996],[1393909200,-4.6900000000000004],[1393995600,-3.3900000000000001],[1394082000,-2.9100000000000001],[1394168400,-2.7599999999999998],[1394254800,-2.6099999999999999],[1394341200,-2.6099999999999999],[1394424000,-2.6099999999999999],[1394510400,-2.8100000000000001],[1394596800,-3.1800000000000002],[1394683200,-3.7799999999999998],[1394769600,-4.2999999999999998],[1394856000,-4.2699999999999996],[1394942400,-4.2699999999999996],[1395028800,-4.2699999999999996],[1395115200,-3.52],[1395201600,-2.98],[1395288000,-3.3399999999999999],[1395374400,-3.3399999999999999],[1395460800,-3.3399999999999999],[1395547200,-3.3399999999999999],[1395633600,-3.3399999999999999],[1395720000,-4.6699999999999999],[1395806400,-4.0800000000000001],[1395892800,-5.5],[1395979200,-6.2400000000000002],[1396065600,-5.6600000000000001],[1396152000,-5.6600000000000001],[1396238400,-5.6600000000000001],[1396324800,-4.5199999999999996],[1396411200,-3.7400000000000002],[1396497600,-3.3700000000000001],[1396584000,-3.8900000000000001],[1396670400,-5.3499999999999996],[1396756800,-5.3499999999999996],[1396843200,-5.3499999999999996],[1396929600,-6.46],[1397016000,-6.3399999999999999],[1397102400,-5.4400000000000004],[1397188800,-7.3200000000000003],[1397275200,-8.25],[1397361600,-8.25],[1397448000,-8.25],[1397534400,-8.4000000000000004],[1397620800,-8.4399999999999995],[1397707200,-7.71],[1397793600,-6.9299999999999997],[1397880000,-6.9299999999999997],[1397966400,-6.9299999999999997],[1398052800,-6.9299999999999997],[1398139200,-6.1799999999999997],[1398225600,-5.6799999999999997],[1398312000,-5.79],[1398398400,-6.1299999999999999],[1398484800,-7.9699999999999998],[1398571200,-7.9699999999999998],[1398657600,-7.9699999999999998],[1398744000,-9.0500000000000007],[1398830400,-9.0099999999999998],[1398916800,-8.0999999999999996],[1399003200,-8.4900000000000002],[1399089600,-8.8200000000000003],[1399176000,-8.8200000000000003],[1399262400,-8.8200000000000003],[1399348800,-8.9700000000000006],[1399435200,-10.07],[1399521600,-10.279999999999999],[1399608000,-11.140000000000001],[1399694400,-10.73],[1399780800,-10.73],[1399867200,-10.73],[1399953600,-9.1199999999999992],[1400040000,-9.2300000000000004],[1400126400,-10.23],[1400212800,-10.949999999999999],[1400299200,-10.94],[1400385600,-10.94],[1400472000,-10.94],[1400558400,-10.5],[1400644800,-10.970000000000001],[1400731200,-10.77],[1400817600,-10.01],[1400904000,-9.5],[1400990400,-9.5],[1401076800,-9.5],[1401163200,-9.5],[1401249600,-8.6500000000000004],[1401336000,-9.1699999999999999],[1401422400,-9.0299999999999994],[1401508800,-8.9700000000000006],[1401595200,-8.9700000000000006],[1401681600,-8.9700000000000006],[1401768000,-9.1400000000000006],[1401854400,-9.0899999999999999],[1401940800,-8.9399999999999995],[1402027200,-7.71],[1402113600,-7.2300000000000004],[1402200000,-7.2300000000000004],[1402286400,-7.2300000000000004],[1402372800,-6.5899999999999999],[1402459200,-6.6600000000000001],[1402545600,-7.0199999999999996],[1402632000,-7.5300000000000002],[1402718400,-7.5800000000000001],[1402804800,-7.5800000000000001],[1402891200,-7.5800000000000001],[1402977600,-7],[1403064000,-5.9500000000000002],[1403150400,-5.4800000000000004],[1403236800,-5.0800000000000001],[1403323200,-4.71],[1403409600,-4.71],[1403496000,-4.71],[1403582400,-4.3899999999999997],[1403668800,-4.9800000000000004],[1403755200,-4.6399999999999997],[1403841600,-4.4500000000000002],[1403928000,-4.3700000000000001],[1404014400,-4.3700000000000001],[1404100800,-4.3700000000000001],[1404187200,-4.0999999999999996],[1404273600,-3.4100000000000001],[1404360000,-3.7999999999999998],[1404446400,-3.5699999999999998],[1404532800,-3.5699999999999998],[1404619200,-3.5699999999999998],[1404705600,-3.5699999999999998],[1404792000,-4.5999999999999996],[1404878400,-5.5899999999999999],[1404964800,-5.1600000000000001],[1405051200,-6.0300000000000002],[1405137600,-6.2599999999999998],[1405224000,-6.2599999999999998],[1405310400,-6.2599999999999998],[1405396800,-6.1500000000000004],[1405483200,-7.1500000000000004],[1405569600,-6.8399999999999999],[1405656000,-7.8399999999999999],[1405742400,-7.0999999999999996],[1405828800,-7.0999999999999996],[1405915200,-7.0999999999999996],[1406001600,-7.0700000000000003],[1406088000,-6.5999999999999996],[1406174400,-0.45000000000000001],[1406260800,-1.02],[1406347200,-1.6399999999999999],[1406433600,-1.6399999999999999],[1406520000,-1.6399999999999999],[1406606400,-1.9199999999999999],[1406692800,-1.1699999999999999],[1406779200,-0.85999999999999999],[1406865600,-2.4700000000000002],[1406952000,-2.7999999999999998],[1407038400,-2.7999999999999998],[1407124800,-2.7999999999999998],[1407211200,-2.0699999999999998],[1407297600,-2.48],[1407384000,-2.1200000000000001],[1407470400,-2.4100000000000001],[1407556800,-1.03],[1407643200,-1.03],[1407729600,-1.03],[1407816000,-0.33000000000000002],[1407902400,-0.73999999999999999],[1407988800,-0.17000000000000001],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,-0.41999999999999998],[1408680000,-1.0800000000000001],[1408766400,-0.33000000000000002],[1408852800,-0.33000000000000002],[1408939200,-0.33000000000000002],[1409025600,0],[1409112000,0],[1409198400,-0.42999999999999999],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.67000000000000004],[1409803200,-1.3899999999999999],[1409889600,-2.1800000000000002],[1409976000,-1.99],[1410062400,-1.99],[1410148800,-1.99],[1410235200,-2.5600000000000001],[1410321600,-4.1799999999999997],[1410408000,-3.1800000000000002],[1410494400,-3.04],[1410580800,-3.6099999999999999],[1410667200,-3.6099999999999999],[1410753600,-3.6099999999999999],[1410840000,-4.3899999999999997],[1410926400,-4.4299999999999997],[1411012800,-4.5899999999999999],[1411099200,-4.6399999999999997],[1411185600,-5.6900000000000004],[1411272000,-5.6900000000000004],[1411358400,-5.6900000000000004],[1411444800,-7.2400000000000002],[1411531200,-7.6799999999999997],[1411617600,-6.9400000000000004],[1411704000,-8.75],[1411790400,-8.2599999999999998],[1411876800,-8.2599999999999998],[1411963200,-8.2599999999999998],[1412049600,-8.1699999999999999],[1412136000,-9.3000000000000007],[1412222400,-10.6],[1412308800,-9.9499999999999993],[1412395200,-9.5399999999999991],[1412481600,-9.5399999999999991],[1412568000,-9.5399999999999991],[1412654400,-10.41],[1412740800,-11.9],[1412827200,-10.539999999999999],[1412913600,-12.59],[1413000000,-14.43],[1413086400,-14.43],[1413172800,-14.43],[1413259200,-14.74],[1413345600,-14.77],[1413432000,-14.130000000000001],[1413518400,-12.880000000000001],[1413604800,-13.27],[1413691200,-13.27],[1413777600,-13.27],[1413864000,-13.140000000000001],[1413950400,-11.76],[1414036800,-12.59],[1414123200,-10.83],[1414209600,-10.65],[1414296000,-10.65],[1414382400,-10.65],[1414468800,-11.26],[1414555200,-10.02],[1414641600,-10.66],[1414728000,-9.8000000000000007],[1414814400,-9.4900000000000002],[1414900800,-9.4900000000000002],[1414990800,-9.4900000000000002],[1415077200,-9.9299999999999997],[1415163600,-10.68],[1415250000,-10.050000000000001],[1415336400,-9.7699999999999996],[1415422800,-9.2100000000000009],[1415509200,-9.2100000000000009],[1415595600,-9.2100000000000009],[1415682000,-9.1199999999999992],[1415768400,-8.9800000000000004],[1415854800,-9.0299999999999994],[1415941200,-9.5500000000000007],[1416027600,-10.02],[1416114000,-10.02],[1416200400,-10.02],[1416286800,-10.4],[1416373200,-9.4900000000000002],[1416459600,-9.75],[1416546000,-9.1300000000000008],[1416632400,-8.3499999999999996],[1416718800,-8.3499999999999996],[1416805200,-8.3499999999999996],[1416891600,-7.8600000000000003],[1416978000,-7.9500000000000002],[1417064400,-7.8099999999999996],[1417150800,-7.8099999999999996],[1417237200,-8.9600000000000009],[1417323600,-8.9600000000000009],[1417410000,-8.9600000000000009],[1417496400,-10.470000000000001],[1417582800,-9.8300000000000001],[1417669200,-10.31],[1417755600,-10.449999999999999],[1417842000,-9.4499999999999993],[1417928400,-9.4499999999999993],[1418014800,-9.4499999999999993],[1418101200,-11.460000000000001],[1418187600,-10.890000000000001],[1418274000,-12.26],[1418360400,-12.140000000000001],[1418446800,-13.18],[1418533200,-13.18],[1418619600,-13.18],[1418706000,-14.119999999999999],[1418792400,-14.56],[1418878800,-12.92],[1418965200,-11.289999999999999],[1419051600,-10.210000000000001],[1419138000,-10.210000000000001],[1419224400,-10.210000000000001],[1419310800,-10.640000000000001],[1419397200,-11.6],[1419483600,-11.73],[1419570000,-11.73],[1419656400,-11.34],[1419742800,-11.34],[1419829200,-11.34],[1419915600,-11.029999999999999],[1420002000,-11.4],[1420088400,-11.539999999999999],[1420174800,-11.539999999999999],[1420261200,-11.74],[1420347600,-11.74],[1420434000,-11.74],[1420520400,-12.6],[1420606800,-13.19],[1420693200,-12.619999999999999],[1420779600,-10.77],[1420866000,-10.68],[1420952400,-10.68],[1421038800,-10.68],[1421125200,-11.6],[1421211600,-12.109999999999999],[1421298000,-11.859999999999999],[1421384400,-12.76],[1421470800,-11.17],[1421557200,-11.17],[1421643600,-11.17],[1421730000,-11.17],[1421816400,-11.449999999999999],[1421902800,-11.02],[1421989200,-9.5800000000000001],[1422075600,-9.2699999999999996],[1422162000,-9.2699999999999996],[1422248400,-9.2699999999999996],[1422334800,-8.8399999999999999],[1422421200,-7.9100000000000001],[1422507600,-9.0899999999999999],[1422594000,-9.3100000000000005],[1422680400,-9.1600000000000001],[1422766800,-9.1600000000000001],[1422853200,-9.1600000000000001],[1422939600,-8.9499999999999993],[1423026000,-7.5800000000000001],[1423112400,-7.9900000000000002],[1423198800,-5.8099999999999996],[1423285200,-7.1799999999999997],[1423371600,-7.1799999999999997],[1423458000,-7.1799999999999997],[1423544400,-7.1799999999999997],[1423630800,-7.1299999999999999],[1423717200,-7.25],[1423803600,-5.9299999999999997],[1423890000,-5.3300000000000001],[1423976400,-5.3300000000000001],[1424062800,-5.3300000000000001],[1424149200,-5.3300000000000001],[1424235600,-4.8700000000000001],[1424322000,-4.5],[1424408400,-4.9699999999999998],[1424494800,-5.0800000000000001],[1424581200,-5.0800000000000001],[1424667600,-5.0800000000000001],[1424754000,-4.9100000000000001],[1424840400,-5.0499999999999998],[1424926800,-5.1799999999999997],[1425013200,-5.0099999999999998],[1425099600,-4.9400000000000004],[1425186000,-4.9400000000000004],[1425272400,-4.9400000000000004],[1425358800,-4.7300000000000004],[1425445200,-4.9500000000000002],[1425531600,-5.2000000000000002],[1425618000,-5.0099999999999998],[1425704400,-6.5899999999999999],[1425790800,-6.5899999999999999],[1425873600,-6.5899999999999999],[1425960000,-7.2800000000000002],[1426046400,-8.5399999999999991],[1426132800,-7.8300000000000001],[1426219200,-6.6799999999999997],[1426305600,-7.1600000000000001],[1426392000,-7.1600000000000001],[1426478400,-7.1600000000000001],[1426564800,-7.0700000000000003],[1426651200,-5.7699999999999996],[1426737600,-4.7400000000000002],[1426824000,-4.5700000000000003],[1426910400,-4.0999999999999996],[1426996800,-4.0999999999999996],[1427083200,-4.0999999999999996],[1427169600,-3.9900000000000002],[1427256000,-3.8300000000000001],[1427342400,-4.9699999999999998],[1427428800,-5.0300000000000002],[1427515200,-4.8600000000000003],[1427601600,-4.8600000000000003],[1427688000,-4.8600000000000003],[1427774400,-4.0300000000000002],[1427860800,-4.3799999999999999],[1427947200,-4.1600000000000001],[1428033600,-3.2000000000000002],[1428120000,-3.2000000000000002],[1428206400,-3.2000000000000002],[1428292800,-3.2000000000000002],[1428379200,-2.8799999999999999],[1428465600,-3],[1428552000,-2.7000000000000002],[1428638400,-1.96],[1428724800,-1.46],[1428811200,-1.46],[1428897600,-1.46],[1428984000,-1.47],[1429070400,-1.3700000000000001],[1429156800,-0.93000000000000005],[1429243200,-0.88],[1429329600,-1.71],[1429416000,-1.71],[1429502400,-1.71],[1429588800,-0.72999999999999998],[1429675200,-0.73999999999999999],[1429761600,-1.21],[1429848000,-0.56000000000000005],[1429934400,-0.42999999999999999],[1430020800,-0.42999999999999999],[1430107200,-0.42999999999999999],[1430193600,-1.6799999999999999],[1430280000,-1.3500000000000001],[1430366400,-2.0699999999999998],[1430452800,-3.3100000000000001],[1430539200,-2.8900000000000001],[1430625600,-2.8900000000000001],[1430712000,-2.8900000000000001],[1430798400,-2.1899999999999999],[1430884800,-3.8599999999999999],[1430971200,-3.4300000000000002],[1431057600,-2.2400000000000002],[1431144000,-1.2],[1431230400,-1.2],[1431316800,-1.2],[1431403200,-0.80000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.81000000000000005],[1431662400,-0.41999999999999998],[1431748800,-0.98999999999999999],[1431835200,-0.98999999999999999],[1431921600,-0.98999999999999999],[1432008000,0],[1432094400,-0.67000000000000004],[1432180800,-0.56999999999999995],[1432267200,-0.16],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.72999999999999998],[1432785600,0],[1432872000,-0.78000000000000003],[1432958400,-1.1100000000000001],[1433044800,-1.1100000000000001],[1433131200,-1.1100000000000001],[1433217600,-1.4399999999999999],[1433304000,-0.87],[1433390400,-0.23000000000000001],[1433476800,-1.3799999999999999],[1433563200,-0.68999999999999995],[1433649600,-0.68999999999999995],[1433736000,-0.68999999999999995],[1433822400,-0.91000000000000003],[1433908800,-1.1100000000000001],[1433995200,-0.38],[1434081600,-0.14000000000000001],[1434168000,-0.69999999999999996],[1434254400,-0.69999999999999996],[1434340800,-0.69999999999999996],[1434427200,-1.9099999999999999],[1434513600,-1.1599999999999999],[1434600000,-0.97999999999999998],[1434686400,-0.68999999999999995],[1434772800,-1.1100000000000001],[1434859200,-1.1100000000000001],[1434945600,-1.1100000000000001],[1435032000,-0.98999999999999999],[1435118400,-0.68999999999999995],[1435204800,-1.8999999999999999],[1435291200,-2.71],[1435377600,-3.3700000000000001],[1435464000,-3.3700000000000001],[1435550400,-3.3700000000000001],[1435636800,-5.2999999999999998],[1435723200,-4.2400000000000002],[1435809600,-4.5599999999999996],[1435896000,-5.04],[1435982400,-5.04],[1436068800,-5.04],[1436155200,-5.04],[1436241600,-5.21],[1436328000,-5.2800000000000002],[1436414400,-6.6900000000000004],[1436500800,-6.4500000000000002],[1436587200,-5.0899999999999999],[1436673600,-5.0899999999999999],[1436760000,-5.0899999999999999],[1436846400,-4.3300000000000001],[1436932800,-3.79],[1437019200,-4.4299999999999997],[1437105600,-4.1299999999999999],[1437192000,-4.4699999999999998],[1437278400,-4.4699999999999998],[1437364800,-4.4699999999999998],[1437451200,-5.2699999999999996],[1437537600,-5.6799999999999997],[1437624000,-6.29],[1437710400,-7.04],[1437796800,-8.1300000000000008],[1437883200,-8.1300000000000008],[1437969600,-8.1300000000000008],[1438056000,-8.4700000000000006],[1438142400,-7.3300000000000001],[1438228800,-7.5300000000000002],[1438315200,-7.8399999999999999],[1438401600,-7.8499999999999996],[1438488000,-7.8499999999999996],[1438574400,-7.8499999999999996],[1438660800,-8.2100000000000009],[1438747200,-7.3899999999999997],[1438833600,-6.8099999999999996],[1438920000,-7.0199999999999996],[1439006400,-8.6400000000000006],[1439092800,-8.6400000000000006],[1439179200,-8.6400000000000006],[1439265600,-7.8300000000000001],[1439352000,-8.2599999999999998],[1439438400,-7.8300000000000001],[1439524800,-7.7400000000000002],[1439611200,-7.1200000000000001],[1439697600,-7.1200000000000001],[1439784000,-7.1200000000000001],[1439870400,-6.96],[1439956800,-7.4000000000000004],[1440043200,-8.0500000000000007],[1440129600,-9.9299999999999997],[1440216000,-10.77],[1440302400,-10.77],[1440388800,-10.77],[1440475200,-13.98],[1440561600,-13.859999999999999],[1440648000,-12.789999999999999],[1440734400,-10.789999999999999],[1440820800,-10.550000000000001],[1440907200,-10.550000000000001],[1440993600,-10.550000000000001],[1441080000,-10.17],[1441166400,-11.66],[1441252800,-11.050000000000001],[1441339200,-11.02],[1441425600,-11.31],[1441512000,-11.31],[1441598400,-11.31],[1441684800,-11.31],[1441771200,-8.8599999999999994],[1441857600,-9.5500000000000007],[1441944000,-9.3599999999999994],[1442030400,-9.2799999999999994],[1442116800,-9.2799999999999994],[1442203200,-9.2799999999999994],[1442289600,-9.3399999999999999],[1442376000,-8.8399999999999999],[1442462400,-7.46],[1442548800,-6.7300000000000004],[1442635200,-6.79],[1442721600,-6.79],[1442808000,-6.79],[1442894400,-7.8499999999999996],[1442980800,-9.3599999999999994],[1443067200,-9.1899999999999995],[1443153600,-9.6400000000000006],[1443240000,-10.9],[1443326400,-10.9],[1443412800,-10.9],[1443499200,-13.32],[1443585600,-13.65],[1443672000,-12.51],[1443758400,-12.82],[1443844800,-12.130000000000001],[1443931200,-12.130000000000001],[1444017600,-12.130000000000001],[1444104000,-10.51],[1444190400,-10.76],[1444276800,-9.8000000000000007],[1444363200,-9.0500000000000007],[1444449600,-8.8900000000000006],[1444536000,-8.8900000000000006],[1444622400,-8.8900000000000006],[1444708800,-8.9600000000000009],[1444795200,-9.6199999999999992],[1444881600,-9.7699999999999996],[1444968000,-8.5199999999999996],[1445054400,-8.2599999999999998],[1445140800,-8.2599999999999998],[1445227200,-8.2599999999999998],[1445313600,-7.9500000000000002],[1445400000,-8.0600000000000005],[1445486400,-8.6099999999999994],[1445572800,-8.1300000000000008],[1445659200,-7.7999999999999998],[1445745600,-7.7999999999999998],[1445832000,-7.7999999999999998],[1445918400,-8.3800000000000008],[1446004800,-8.7400000000000002],[1446091200,-7.3799999999999999],[1446177600,-8.1999999999999993],[1446264000,-8.0399999999999991],[1446350400,-8.0399999999999991],[1446440400,-8.0399999999999991],[1446526800,-6.04],[1446613200,-5.5199999999999996],[1446699600,-5.8899999999999997],[1446786000,-6.5999999999999996],[1446872400,-7.4699999999999998],[1446958800,-7.4699999999999998],[1447045200,-7.4699999999999998],[1447131600,-8.4199999999999999],[1447218000,-8.9499999999999993],[1447304400,-9.3599999999999994],[1447390800,-10.32],[1447477200,-10.68],[1447563600,-10.68],[1447650000,-10.68],[1447736400,-10.609999999999999],[1447822800,-10.449999999999999],[1447909200,-9.6500000000000004],[1447995600,-9.3599999999999994],[1448082000,-9.1099999999999994],[1448168400,-9.1099999999999994],[1448254800,-9.1099999999999994],[1448341200,-8.6999999999999993],[1448427600,-8.6099999999999994],[1448514000,-7.9100000000000001],[1448600400,-7.9100000000000001],[1448686800,-7.96],[1448773200,-7.96],[1448859600,-7.96],[1448946000,-8.4100000000000001],[1449032400,-8.5800000000000001],[1449118800,-9.0199999999999996],[1449205200,-10.4],[1449291600,-9.4000000000000004],[1449378000,-9.4000000000000004],[1449464400,-9.4000000000000004],[1449550800,-10.859999999999999],[1449637200,-11.470000000000001],[1449723600,-12.24],[1449810000,-12.01],[1449896400,-13.76],[1449982800,-13.76],[1450069200,-13.76],[1450155600,-14.5],[1450242000,-13.44],[1450328400,-12.279999999999999],[1450414800,-13.130000000000001],[1450501200,-13.74],[1450587600,-13.74],[1450674000,-13.74],[1450760400,-13.24],[1450846800,-12.75],[1450933200,-11.880000000000001],[1451019600,-11.67],[1451106000,-11.67],[1451192400,-11.67],[1451278800,-11.67],[1451365200,-12.07],[1451451600,-11.619999999999999],[1451538000,-12.09],[1451624400,-12.42],[1451710800,-12.42],[1451797200,-12.42],[1451883600,-12.42],[1451970000,-14.34],[1452056400,-13.300000000000001],[1452142800,-15.42],[1452229200,-17.399999999999999],[1452315600,-18.260000000000002],[1452402000,-18.260000000000002],[1452488400,-18.260000000000002],[1452574800,-18.960000000000001],[1452661200,-18.09],[1452747600,-20.620000000000001],[1452834000,-20],[1452920400,-20.789999999999999],[1453006800,-20.789999999999999],[1453093200,-20.789999999999999],[1453179600,-20.789999999999999],[1453266000,-21.77],[1453352400,-21.989999999999998],[1453438800,-21.620000000000001],[1453525200,-20.129999999999999],[1453611600,-20.129999999999999],[1453698000,-20.129999999999999],[1453784400,-21.379999999999999],[1453870800,-19.789999999999999],[1453957200,-19.27],[1454043600,-19.629999999999999],[1454130000,-17.379999999999999],[1454216400,-17.379999999999999],[1454302800,-17.379999999999999],[1454389200,-18.079999999999998],[1454475600,-20.23],[1454562000,-19.859999999999999],[1454648400,-18.77],[1454734800,-20.059999999999999],[1454821200,-20.059999999999999],[1454907600,-20.059999999999999],[1454994000,-20.02],[1455080400,-19.98],[1455166800,-20.140000000000001],[1455253200,-20.149999999999999],[1455339600,-19.010000000000002],[1455426000,-19.010000000000002],[1455512400,-19.010000000000002],[1455598800,-19.010000000000002],[1455685200,-18],[1455771600,-16.489999999999998],[1455858000,-15.57],[1455944400,-16.539999999999999],[1456030800,-16.539999999999999],[1456117200,-16.539999999999999],[1456203600,-16.879999999999999],[1456290000,-17.039999999999999],[1456376400,-16.620000000000001],[1456462800,-14.59],[1456549200,-14.66],[1456635600,-14.66],[1456722000,-14.66],[1456808400,-14.890000000000001],[1456894800,-14.199999999999999],[1456981200,-12.56],[1457067600,-12.949999999999999],[1457154000,-12.529999999999999],[1457240400,-12.529999999999999],[1457326800,-12.529999999999999],[1457413200,-10.35],[1457499600,-11.48],[1457586000,-10.710000000000001],[1457672400,-11.550000000000001],[1457758800,-10.859999999999999],[1457845200,-10.859999999999999],[1457928000,-10.859999999999999],[1458014400,-10.4],[1458100800,-11.779999999999999],[1458187200,-10.779999999999999],[1458273600,-9.5899999999999999],[1458360000,-8.8800000000000008],[1458446400,-8.8800000000000008],[1458532800,-8.8800000000000008],[1458619200,-7.3200000000000003],[1458705600,-6.6500000000000004],[1458792000,-7.5899999999999999],[1458878400,-6.3899999999999997],[1458964800,-6.3899999999999997],[1459051200,-6.3899999999999997],[1459137600,-6.3899999999999997],[1459224000,-5.7800000000000002],[1459310400,-4.8399999999999999],[1459396800,-3.7999999999999998],[1459483200,-4.9299999999999997],[1459569600,-4.7599999999999998],[1459656000,-4.7599999999999998],[1459742400,-4.7599999999999998],[1459828800,-4.7800000000000002],[1459915200,-5.4299999999999997],[1460001600,-4.6900000000000004],[1460088000,-5.46],[1460174400,-4.6699999999999999],[1460260800,-4.6699999999999999],[1460347200,-4.6699999999999999],[1460433600,-4.9100000000000001],[1460520000,-4.2000000000000002],[1460606400,-3.4900000000000002],[1460692800,-3.5099999999999998],[1460779200,-3.5499999999999998],[1460865600,-3.5499999999999998],[1460952000,-3.5499999999999998],[1461038400,-3.3900000000000001],[1461124800,-3],[1461211200,-3.0600000000000001],[1461297600,-6.1900000000000004],[1461384000,-6.3899999999999997],[1461470400,-6.3899999999999997],[1461556800,-6.3899999999999997],[1461643200,-6.9100000000000001],[1461729600,-6.1900000000000004],[1461816000,-6.3700000000000001],[1461902400,-6.6200000000000001],[1461988800,-6.3499999999999996],[1462075200,-6.3499999999999996],[1462161600,-6.3499999999999996],[1462248000,-6.3899999999999997],[1462334400,-7.2599999999999998],[1462420800,-7.9500000000000002],[1462507200,-8.0999999999999996],[1462593600,-8.1199999999999992],[1462680000,-8.1199999999999992],[1462766400,-8.1199999999999992],[1462852800,-8.1099999999999994],[1462939200,-7.3499999999999996],[1463025600,-7.96],[1463112000,-8.3800000000000008],[1463198400,-8.5899999999999999],[1463284800,-8.5899999999999999],[1463371200,-8.5899999999999999],[1463457600,-7.5999999999999996],[1463544000,-7.1200000000000001],[1463630400,-8.2599999999999998],[1463716800,-9.3100000000000005],[1463803200,-8.5199999999999996],[1463889600,-8.5199999999999996],[1463976000,-8.5199999999999996],[1464062400,-8.2699999999999996],[1464148800,-8.3699999999999992],[1464235200,-8.5299999999999994],[1464321600,-7.8399999999999999],[1464408000,-7.6699999999999999],[1464494400,-7.6699999999999999],[1464580800,-7.6699999999999999],[1464667200,-7.6699999999999999],[1464753600,-7.6399999999999997],[1464840000,-7.2699999999999996],[1464926400,-6.9000000000000004],[1465012800,-6.3700000000000001],[1465099200,-6.3700000000000001],[1465185600,-6.3700000000000001],[1465272000,-5.4199999999999999],[1465358400,-5.7800000000000002],[1465444800,-4.3099999999999996],[1465531200,-4.75],[1465617600,-6.1299999999999999],[1465704000,-6.1299999999999999],[1465790400,-6.1299999999999999],[1465876800,-6.5199999999999996],[1465963200,-7.2000000000000002],[1466049600,-5.9500000000000002],[1466136000,-5.5199999999999996],[1466222400,-6.6299999999999999],[1466308800,-6.6299999999999999],[1466395200,-6.6299999999999999],[1466481600,-4.9000000000000004],[1466568000,-5.2999999999999998],[1466654400,-5.2699999999999996],[1466740800,-3.5499999999999998],[1466827200,-5.0700000000000003],[1466913600,-5.0700000000000003],[1467000000,-5.0700000000000003],[1467086400,-6.5],[1467172800,-5.0300000000000002],[1467259200,-3],[1467345600,-1.78],[1467432000,-0.66000000000000003],[1467518400,-0.66000000000000003],[1467604800,-0.66000000000000003],[1467691200,-0.66000000000000003],[1467777600,-1.6000000000000001],[1467864000,-1.0600000000000001],[1467950400,-1.0900000000000001],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,-0.44],[1469073600,-0.39000000000000001],[1469160000,-0.46999999999999997],[1469246400,-0.19],[1469332800,-0.19],[1469419200,-0.19],[1469505600,-1.23],[1469592000,-0.63],[1469678400,-0.57999999999999996],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,-0.84999999999999998],[1470196800,-2.54],[1470283200,-1.97],[1470369600,-2],[1470456000,-1.8200000000000001],[1470542400,-1.8200000000000001],[1470628800,-1.8200000000000001],[1470715200,-1.8500000000000001],[1470801600,-1.9199999999999999],[1470888000,-2.3799999999999999],[1470974400,-1.24],[1471060800,-1.1000000000000001],[1471147200,-1.1000000000000001],[1471233600,-1.1000000000000001],[1471320000,-0.14999999999999999],[1471406400,-1.3],[1471492800,-1.54],[1471579200,-1.6399999999999999],[1471665600,-2.2799999999999998],[1471752000,-2.2799999999999998],[1471838400,-2.2799999999999998],[1471924800,-2.5099999999999998],[1472011200,-2.1400000000000001],[1472097600,-2.71],[1472184000,-2.8199999999999998],[1472270400,-2.8300000000000001],[1472356800,-2.8300000000000001],[1472443200,-2.8300000000000001],[1472529600,-1.9099999999999999],[1472616000,-2.1699999999999999],[1472702400,-2.6699999999999999],[1472788800,-2.48],[1472875200,-2.0299999999999998],[1472961600,-2.0299999999999998],[1473048000,-2.0299999999999998],[1473134400,-2.0299999999999998],[1473220800,-1.54],[1473307200,-1.3799999999999999],[1473393600,-0.83999999999999997],[1473480000,-2.77],[1473566400,-2.77],[1473652800,-2.77],[1473739200,-1.8700000000000001],[1473825600,-3.7599999999999998],[1473912000,-3.6499999999999999],[1473998400,-3.0899999999999999],[1474084800,-3.3799999999999999],[1474171200,-3.3799999999999999],[1474257600,-3.3799999999999999],[1474344000,-2.8900000000000001],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,-0.40999999999999998],[1474776000,-0.40999999999999998],[1474862400,-0.40999999999999998],[1474948800,-1.3999999999999999],[1475035200,-0.68000000000000005],[1475121600,-0.14999999999999999],[1475208000,-1.0800000000000001],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,-0.60999999999999999],[1475726400,-0.19],[1475812800,-0.37],[1475899200,-0.17999999999999999],[1475985600,-0.17999999999999999],[1476072000,-0.17999999999999999],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,-1.54],[1476504000,-2.8900000000000001],[1476590400,-2.8900000000000001],[1476676800,-2.8900000000000001],[1476763200,-3.3300000000000001],[1476849600,-2],[1476936000,-2.48],[1477022400,-2.0800000000000001],[1477108800,-2.1499999999999999],[1477195200,-2.1499999999999999],[1477281600,-2.1499999999999999],[1477368000,-1.8600000000000001],[1477454400,-2.71],[1477540800,-3.3599999999999999],[1477627200,-4.0999999999999996],[1477713600,-3.9199999999999999],[1477800000,-3.9199999999999999],[1477886400,-3.9199999999999999],[1477972800,-3.7400000000000002],[1478059200,-3.6000000000000001],[1478145600,-4.5999999999999996],[1478232000,-5.1299999999999999],[1478318400,-5.25],[1478404800,-5.25],[1478494800,-5.25],[1478581200,-4.6200000000000001],[1478667600,-4.4800000000000004],[1478754000,-2.3100000000000001],[1478840400,-1.3999999999999999],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,-0.33000000000000002],[1479272400,-0.57999999999999996],[1479358800,-0.62],[1479445200,-1.1399999999999999],[1479531600,-0.95999999999999996],[1479618000,-0.95999999999999996],[1479704400,-0.95999999999999996],[1479790800,-0.40999999999999998],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.48999999999999999],[1480482000,-0.029999999999999999],[1480568400,-0.32000000000000001],[1480654800,-1.9399999999999999],[1480741200,-1.6799999999999999],[1480827600,-1.6799999999999999],[1480914000,-1.6799999999999999],[1481000400,-0.31],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,-0.37],[1481432400,-0.37],[1481518800,-0.37],[1481605200,-1.04],[1481691600,-1.26],[1481778000,-1.8899999999999999],[1481864400,-1],[1481950800,-0.20000000000000001],[1482037200,-0.20000000000000001],[1482123600,-0.20000000000000001],[1482210000,-0.92000000000000004],[1482296400,-0.80000000000000004],[1482382800,-0.34000000000000002],[1482469200,-0.27000000000000002],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,-1.1699999999999999],[1483074000,-1.6899999999999999],[1483160400,-1.8],[1483246800,-1.8],[1483333200,-1.8],[1483419600,-1.8],[1483506000,-0.95999999999999996],[1483592400,0],[1483678800,-0.38],[1483765200,-0.56999999999999995],[1483851600,-0.56999999999999995],[1483938000,-0.56999999999999995],[1484024400,-1.26],[1484110800,-0.68000000000000005],[1484197200,-0.46999999999999997],[1484283600,-0.82999999999999996],[1484370000,-0.14999999999999999],[1484456400,-0.14999999999999999],[1484542800,-0.14999999999999999],[1484629200,-0.14999999999999999],[1484715600,-0.63],[1484802000,-0.51000000000000001],[1484888400,-1.21],[1484974800,-0.48999999999999999],[1485061200,-0.48999999999999999],[1485147600,-0.48999999999999999],[1485234000,-1.1699999999999999],[1485320400,0],[1485406800,0],[1485493200,-0.39000000000000001],[1485579600,-0.11],[1485666000,-0.11],[1485752400,-0.11],[1485838800,-1.0600000000000001],[1485925200,-0.34999999999999998],[1486011600,-0.67000000000000004],[1486098000,-1.1799999999999999],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,-0.11],[1486530000,-0.65000000000000002],[1486616400,-0.82999999999999996],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.029999999999999999],[1487394000,-0.089999999999999997],[1487480400,-0.089999999999999997],[1487566800,-0.089999999999999997],[1487653200,-0.089999999999999997],[1487739600,0],[1487826000,-0.10000000000000001],[1487912400,-0.56999999999999995],[1487998800,-0.27000000000000002],[1488085200,-0.27000000000000002],[1488171600,-0.27000000000000002],[1488258000,0],[1488344400,-1.1499999999999999],[1488430800,0],[1488517200,-0.97999999999999998],[1488603600,-0.69999999999999996],[1488690000,-0.69999999999999996],[1488776400,-0.69999999999999996],[1488862800,-2.0899999999999999],[1488949200,-2.0099999999999998],[1489035600,-2.1600000000000001],[1489122000,-2.9199999999999999],[1489208400,-2.8199999999999998],[1489294800,-2.8199999999999998],[1489377600,-2.8199999999999998],[1489464000,-2.5899999999999999],[1489550400,-2.98],[1489636800,-2.0099999999999998],[1489723200,-2.23],[1489809600,-2.25],[1489896000,-2.25],[1489982400,-2.25],[1490068800,-2.1099999999999999],[1490155200,-4.3700000000000001],[1490241600,-4.2000000000000002],[1490328000,-4.3099999999999996],[1490414400,-4.2000000000000002],[1490500800,-4.2000000000000002],[1490587200,-4.2000000000000002],[1490673600,-4.0300000000000002],[1490760000,-3.7200000000000002],[1490846400,-3.4199999999999999],[1490932800,-2.9500000000000002],[1491019200,-3.02],[1491105600,-3.02],[1491192000,-3.02],[1491278400,-3.6400000000000001],[1491364800,-4],[1491451200,-4.6600000000000001],[1491537600,-3.9700000000000002],[1491624000,-3.52],[1491710400,-3.52],[1491796800,-3.52],[1491883200,-3.9300000000000002],[1491969600,-3.3799999999999999],[1492056000,-4.1100000000000003],[1492142400,-4.5800000000000001],[1492228800,-4.5800000000000001],[1492315200,-4.5800000000000001],[1492401600,-4.5800000000000001],[1492488000,-4.3600000000000003],[1492574400,-4.9199999999999999],[1492660800,-4.9100000000000001],[1492747200,-4.3799999999999999],[1492833600,-4.7199999999999998],[1492920000,-4.7199999999999998],[1493006400,-4.7199999999999998],[1493092800,-3.9399999999999999],[1493179200,-3.1600000000000001],[1493265600,-2.21],[1493352000,-2.96],[1493438400,-3.3300000000000001],[1493524800,-3.3300000000000001],[1493611200,-3.3300000000000001],[1493697600,-3.1200000000000001],[1493784000,-3.29],[1493870400,-3.5299999999999998],[1493956800,-4.0300000000000002],[1494043200,-3.79],[1494129600,-3.79],[1494216000,-3.79],[1494302400,-4.0700000000000003],[1494388800,-3.5499999999999998],[1494475200,-3.6899999999999999],[1494561600,-3.8100000000000001],[1494648000,-4.9800000000000004],[1494734400,-4.9800000000000004],[1494820800,-4.9800000000000004],[1494907200,-3.9900000000000002],[1494993600,-3.7799999999999998],[1495080000,-5.4100000000000001],[1495166400,-5.8200000000000003],[1495252800,-5.3399999999999999],[1495339200,-5.3399999999999999],[1495425600,-5.3399999999999999],[1495512000,-5.2699999999999996],[1495598400,-5.2999999999999998],[1495684800,-4.8499999999999996],[1495771200,-4.7199999999999998],[1495857600,-4.8099999999999996],[1495944000,-4.8099999999999996],[1496030400,-4.8099999999999996],[1496116800,-4.8099999999999996],[1496203200,-5.2000000000000002],[1496289600,-5.3300000000000001],[1496376000,-4.0700000000000003],[1496462400,-3.8599999999999999],[1496548800,-3.8599999999999999],[1496635200,-3.8599999999999999],[1496721600,-4.0999999999999996],[1496808000,-4.1699999999999999],[1496894400,-4.0300000000000002],[1496980800,-2.9700000000000002],[1497067200,-3.0499999999999998],[1497153600,-3.0499999999999998],[1497240000,-3.0499999999999998],[1497326400,-3.3599999999999999],[1497412800,-2.6699999999999999],[1497499200,-2.75],[1497585600,-3.3599999999999999],[1497672000,-4.2000000000000002],[1497758400,-4.2000000000000002],[1497844800,-4.2000000000000002],[1497931200,-3.4700000000000002],[1498017600,-4.0199999999999996],[1498104000,-4.29],[1498190400,-4.4900000000000002],[1498276800,-4.3300000000000001],[1498363200,-4.3300000000000001],[1498449600,-4.3300000000000001],[1498536000,-4.3300000000000001],[1498622400,-4.79],[1498708800,-3.7000000000000002],[1498795200,-4.3799999999999999],[1498881600,-4.1500000000000004],[1498968000,-4.1500000000000004],[1499054400,-4.1500000000000004],[1499140800,-4.0199999999999996],[1499227200,-4.0199999999999996],[1499313600,-4.0899999999999999],[1499400000,-4.8700000000000001],[1499486400,-4.0800000000000001],[1499572800,-4.0800000000000001],[1499659200,-4.0800000000000001],[1499745600,-4.7400000000000002],[1499832000,-4.2800000000000002],[1499918400,-3.7000000000000002],[1500004800,-3.54],[1500091200,-3.71],[1500177600,-3.71],[1500264000,-3.71],[1500350400,-3.73],[1500436800,-4.3799999999999999],[1500523200,-3.98],[1500609600,-3.4199999999999999],[1500696000,-3.4700000000000002],[1500782400,-3.4700000000000002],[1500868800,-3.4700000000000002],[1500955200,-3.0800000000000001],[1501041600,-2.8900000000000001],[1501128000,-3.0899999999999999],[1501214400,-3.3399999999999999],[1501300800,-3.5600000000000001],[1501387200,-3.5600000000000001],[1501473600,-3.5600000000000001],[1501560000,-3.6200000000000001],[1501646400,-4.0499999999999998],[1501732800,-4.4400000000000004],[1501819200,-4.6699999999999999],[1501905600,-4.0800000000000001],[1501992000,-4.0800000000000001],[1502078400,-4.0800000000000001],[1502164800,-3.2599999999999998],[1502251200,-3.4500000000000002],[1502337600,-4.0800000000000001],[1502424000,-5.5999999999999996],[1502510400,-5.3499999999999996],[1502596800,-5.3499999999999996],[1502683200,-5.3499999999999996],[1502769600,-4.2999999999999998],[1502856000,-5.1100000000000003],[1502942400,-4.2000000000000002],[1503028800,-5.4500000000000002],[1503115200,-4.79],[1503201600,-4.79],[1503288000,-4.79],[1503374400,-4.3799999999999999],[1503460800,-3.5],[1503547200,-3.2400000000000002],[1503633600,-3.1600000000000001],[1503720000,-2.3999999999999999],[1503806400,-2.3999999999999999],[1503892800,-2.3999999999999999],[1503979200,-2.5099999999999998],[1504065600,-2.2000000000000002],[1504152000,-2.3700000000000001],[1504238400,-1.8200000000000001],[1504324800,-1.03],[1504411200,-1.03],[1504497600,-1.03],[1504584000,-1.03],[1504670400,-1.96],[1504756800,-1.8400000000000001],[1504843200,-2.0099999999999998],[1504929600,-2.7000000000000002],[1505016000,-2.7000000000000002],[1505102400,-2.7000000000000002],[1505188800,-2.0899999999999999],[1505275200,-1.8400000000000001],[1505361600,-1.45],[1505448000,-1.24],[1505534400,-0.57999999999999996],[1505620800,-0.57999999999999996],[1505707200,-0.57999999999999996],[1505793600,-0.29999999999999999],[1505880000,-0.75],[1505966400,-0.44],[1506052800,-0.98999999999999999],[1506139200,-0.72999999999999998],[1506225600,-0.72999999999999998],[1506312000,-0.72999999999999998],[1506398400,-1.3600000000000001],[1506484800,-1.02],[1506571200,-0.34000000000000002],[1506657600,-0.080000000000000002],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,-0.11],[1507694400,0],[1507780800,-0.60999999999999999],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,-0.40000000000000002],[1508299200,-1.3899999999999999],[1508385600,-0.72999999999999998],[1508472000,-0.84999999999999998],[1508558400,-0.76000000000000001],[1508644800,-0.76000000000000001],[1508731200,-0.76000000000000001],[1508817600,-1.4099999999999999],[1508904000,-1.45],[1508990400,-2.25],[1509076800,-2.5899999999999999],[1509163200,-2.3599999999999999],[1509249600,-2.3599999999999999],[1509336000,-2.3599999999999999],[1509422400,-3.2599999999999998],[1509508800,-2.79],[1509595200,-2.9500000000000002],[1509681600,-2.6699999999999999],[1509768000,-2.6600000000000001],[1509854400,-2.6600000000000001],[1509944400,-2.6600000000000001],[1510030800,-1.95],[1510117200,-2.6499999999999999],[1510203600,-2.8100000000000001],[1510290000,-3.3999999999999999],[1510376400,-3.3199999999999998],[1510462800,-3.3199999999999998],[1510549200,-3.3199999999999998],[1510635600,-3.3799999999999999],[1510722000,-4.3399999999999999],[1510808400,-4.5800000000000001],[1510894800,-3.9300000000000002],[1510981200,-3.7799999999999998],[1511067600,-3.7799999999999998],[1511154000,-3.7799999999999998],[1511240400,-3.6499999999999999],[1511326800,-2.8199999999999998],[1511413200,-2.6299999999999999],[1511499600,-2.6299999999999999],[1511586000,-2.79],[1511672400,-2.79],[1511758800,-2.79],[1511845200,-3.4399999999999999],[1511931600,-2.7999999999999998],[1512018000,-2.6499999999999999],[1512104400,-2.5600000000000001],[1512190800,-2.73],[1512277200,-2.73],[1512363600,-2.73],[1512450000,-2.79],[1512536400,-3.6499999999999999],[1512622800,-4.1299999999999999],[1512709200,-4.2400000000000002],[1512795600,-4.2300000000000004],[1512882000,-4.2300000000000004],[1512968400,-4.2300000000000004],[1513054800,-3.9399999999999999],[1513141200,-4.1900000000000004],[1513227600,-3.7999999999999998],[1513314000,-4.46],[1513400400,-3.6000000000000001],[1513486800,-3.6000000000000001],[1513573200,-3.6000000000000001],[1513659600,-2.9300000000000002],[1513746000,-3.0099999999999998],[1513832400,-1.79],[1513918800,-1.52],[1514005200,-0.82999999999999996],[1514091600,-0.82999999999999996],[1514178000,-0.82999999999999996],[1514264400,-0.82999999999999996],[1514350800,-0.59999999999999998],[1514437200,-0.63],[1514523600,-0.52000000000000002],[1514610000,-1.1699999999999999],[1514696400,-1.1699999999999999],[1514782800,-1.1699999999999999],[1514869200,-1.1699999999999999],[1514955600,-0.83999999999999997],[1515042000,-0.5],[1515128400,0],[1515214800,-0.32000000000000001],[1515301200,-0.32000000000000001],[1515387600,-0.32000000000000001],[1515474000,-0.39000000000000001],[1515560400,-0.41999999999999998],[1515646800,-0.53000000000000003],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.51000000000000001],[1516251600,-0.46999999999999997],[1516338000,-1.1599999999999999],[1516424400,-0.44],[1516510800,-0.44],[1516597200,-0.44],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,-0.14000000000000001],[1517115600,-0.14000000000000001],[1517202000,-0.14000000000000001],[1517288400,-1.8200000000000001],[1517374800,-2.75],[1517461200,-3.5],[1517547600,-3.21],[1517634000,-5.25],[1517720400,-5.25],[1517806800,-5.25],[1517893200,-7.6299999999999999],[1517979600,-7.5099999999999998],[1518066000,-7.2800000000000002],[1518152400,-9.4499999999999993],[1518238800,-9.6300000000000008],[1518325200,-9.6300000000000008],[1518411600,-9.6300000000000008],[1518498000,-8.8599999999999994],[1518584400,-8.5600000000000005],[1518670800,-7.75],[1518757200,-7.29],[1518843600,-7.21],[1518930000,-7.21],[1519016400,-7.21],[1519102800,-7.21],[1519189200,-7.8200000000000003],[1519275600,-7.6799999999999997],[1519362000,-8.4800000000000004],[1519448400,-7.3200000000000003],[1519534800,-7.3200000000000003],[1519621200,-7.3200000000000003],[1519707600,-6.9000000000000004],[1519794000,-7.8399999999999999],[1519880400,-8.9100000000000001],[1519966800,-8.7699999999999996],[1520053200,-7.9699999999999998],[1520139600,-7.9699999999999998],[1520226000,-7.9699999999999998],[1520312400,-6.8499999999999996],[1520398800,-6.7699999999999996],[1520485200,-6.4100000000000001],[1520571600,-5.8399999999999999],[1520658000,-4.4400000000000004],[1520744400,-4.4400000000000004],[1520827200,-4.4400000000000004],[1520913600,-3.7999999999999998],[1521000000,-4.2599999999999998],[1521086400,-4.9800000000000004],[1521172800,-4.0899999999999999],[1521259200,-3.4500000000000002],[1521345600,-3.4500000000000002],[1521432000,-3.4500000000000002],[1521518400,-4.1399999999999997],[1521604800,-4.4699999999999998],[1521691200,-4.46],[1521777600,-5.79],[1521864000,-6.6900000000000004],[1521950400,-6.6900000000000004],[1522036800,-6.6900000000000004],[1522123200,-5.9199999999999999],[1522209600,-6.2599999999999998],[1522296000,-6.3300000000000001],[1522382400,-5.5499999999999998],[1522468800,-5.5499999999999998],[1522555200,-5.5499999999999998],[1522641600,-5.5499999999999998],[1522728000,-7.3899999999999997],[1522814400,-6.3300000000000001],[1522900800,-6.1200000000000001],[1522987200,-5.5499999999999998],[1523073600,-6.5899999999999999],[1523160000,-6.5899999999999999],[1523246400,-6.5899999999999999],[1523332800,-6.7000000000000002],[1523419200,-5.0700000000000003],[1523505600,-5.1100000000000003],[1523592000,-4.6200000000000001],[1523678400,-4.8200000000000003],[1523764800,-4.8200000000000003],[1523851200,-4.8200000000000003],[1523937600,-4.6500000000000004],[1524024000,-4.0800000000000001],[1524110400,-4.0999999999999996],[1524196800,-4.2400000000000002],[1524283200,-5],[1524369600,-5],[1524456000,-5],[1524542400,-5.0199999999999996],[1524628800,-5.1200000000000001],[1524715200,-6],[1524801600,-5.75],[1524888000,-5.3799999999999999],[1524974400,-5.3799999999999999],[1525060800,-5.3799999999999999],[1525147200,-5.5300000000000002],[1525233600,-5.4199999999999999],[1525320000,-5.8700000000000001],[1525406400,-6.4000000000000004],[1525492800,-5.0300000000000002],[1525579200,-5.0300000000000002],[1525665600,-5.0300000000000002],[1525752000,-4.6699999999999999],[1525838400,-4.5199999999999996],[1525924800,-4.3099999999999996],[1526011200,-4.0700000000000003],[1526097600,-3.5099999999999998],[1526184000,-3.5099999999999998],[1526270400,-3.5099999999999998],[1526356800,-3.4199999999999999],[1526443200,-2.0800000000000001],[1526529600,-1.74],[1526616000,-2.1400000000000001],[1526702400,-2.6899999999999999],[1526788800,-2.6899999999999999],[1526875200,-2.6899999999999999],[1526961600,-2.77],[1527048000,-2.6200000000000001],[1527134400,-3.0699999999999998],[1527220800,-2.8900000000000001],[1527307200,-2.8300000000000001],[1527393600,-2.8300000000000001],[1527480000,-2.8300000000000001],[1527566400,-2.8300000000000001],[1527652800,-3.8300000000000001],[1527739200,-3.48],[1527825600,-4.0999999999999996],[1527912000,-3.1899999999999999],[1527998400,-3.1899999999999999],[1528084800,-3.1899999999999999],[1528171200,-3.6800000000000002],[1528257600,-2.9399999999999999],[1528344000,-2.6200000000000001],[1528430400,-2.6299999999999999],[1528516800,-2.5499999999999998],[1528603200,-2.5499999999999998],[1528689600,-2.5499999999999998],[1528776000,-2.5499999999999998],[1528862400,-2.8500000000000001],[1528948800,-2.7400000000000002],[1529035200,-3.2400000000000002],[1529121600,-3.6600000000000001],[1529208000,-3.6600000000000001],[1529294400,-3.6600000000000001],[1529380800,-3.1499999999999999],[1529467200,-2.9199999999999999],[1529553600,-3.54],[1529640000,-4.4299999999999997],[1529726400,-4.2400000000000002],[1529812800,-4.2400000000000002],[1529899200,-4.2400000000000002],[1529985600,-5.1200000000000001],[1530072000,-4.5599999999999996],[1530158400,-5.5999999999999996],[1530244800,-5.7999999999999998],[1530331200,-5.2400000000000002],[1530417600,-5.2400000000000002],[1530504000,-5.2400000000000002],[1530590400,-5.2300000000000004],[1530676800,-4.7999999999999998],[1530763200,-4.7999999999999998],[1530849600,-4.2400000000000002],[1530936000,-4.1399999999999997],[1531022400,-4.1399999999999997],[1531108800,-4.1399999999999997],[1531195200,-3.6499999999999999],[1531281600,-3.9199999999999999],[1531368000,-4.7300000000000004],[1531454400,-4.2400000000000002],[1531540800,-3.9199999999999999],[1531627200,-3.9199999999999999],[1531713600,-3.9199999999999999],[1531800000,-4.29],[1531886400,-4.04],[1531972800,-3.48],[1532059200,-3.27],[1532145600,-3.5899999999999999],[1532232000,-3.5899999999999999],[1532318400,-3.5899999999999999],[1532404800,-3.7400000000000002],[1532491200,-4.1900000000000004],[1532577600,-4.1299999999999999],[1532664000,-3.8199999999999998],[1532750400,-4.9500000000000002],[1532836800,-4.9500000000000002],[1532923200,-4.9500000000000002],[1533009600,-4.6299999999999999],[1533096000,-4.3300000000000001],[1533182400,-4.6299999999999999],[1533268800,-4.3700000000000001],[1533355200,-4.4299999999999997],[1533441600,-4.4299999999999997],[1533528000,-4.4299999999999997],[1533614400,-4.1299999999999999],[1533700800,-4.2699999999999996],[1533787200,-3.96],[1533873600,-4.0199999999999996],[1533960000,-4.6399999999999997],[1534046400,-4.6399999999999997],[1534132800,-4.6399999999999997],[1534219200,-4.7800000000000002],[1534305600,-4.3899999999999997],[1534392000,-6.1200000000000001],[1534478400,-6.2199999999999998],[1534564800,-5.9500000000000002],[1534651200,-5.9500000000000002],[1534737600,-5.9500000000000002],[1534824000,-5.21],[1534910400,-4.6699999999999999],[1534996800,-4.3600000000000003],[1535083200,-5.2300000000000004],[1535169600,-5.25],[1535256000,-5.25],[1535342400,-5.25],[1535428800,-4.6600000000000001],[1535515200,-4.8700000000000001],[1535601600,-4.7699999999999996],[1535688000,-4.9900000000000002],[1535774400,-4.7800000000000002],[1535860800,-4.7800000000000002],[1535947200,-4.7800000000000002],[1536033600,-4.7800000000000002],[1536120000,-5.5099999999999998],[1536206400,-5.96],[1536292800,-7.0899999999999999],[1536379200,-7.4900000000000002],[1536465600,-7.4900000000000002],[1536552000,-7.4900000000000002],[1536638400,-7.8700000000000001],[1536724800,-8.1999999999999993],[1536811200,-8.0700000000000003],[1536897600,-8.3599999999999994],[1536984000,-8.2599999999999998],[1537070400,-8.2599999999999998],[1537156800,-8.2599999999999998],[1537243200,-8.8000000000000007],[1537329600,-8.7599999999999998],[1537416000,-8.3699999999999992],[1537502400,-7.79],[1537588800,-7.8499999999999996],[1537675200,-7.8499999999999996],[1537761600,-7.8499999999999996],[1537848000,-7.7800000000000002],[1537934400,-8.0600000000000005],[1538020800,-8.2799999999999994],[1538107200,-8.0899999999999999],[1538193600,-7.7400000000000002],[1538280000,-7.7400000000000002],[1538366400,-7.7400000000000002],[1538452800,-7.9699999999999998],[1538539200,-8.4100000000000001],[1538625600,-7.9500000000000002],[1538712000,-8.8100000000000005],[1538798400,-9.2200000000000006],[1538884800,-9.2200000000000006],[1538971200,-9.2200000000000006],[1539057600,-9.8499999999999996],[1539144000,-9.6199999999999992],[1539230400,-11.460000000000001],[1539316800,-12.91],[1539403200,-12.34],[1539489600,-12.34],[1539576000,-12.34],[1539662400,-12.24],[1539748800,-10.99],[1539835200,-11.550000000000001],[1539921600,-12.550000000000001],[1540008000,-13.08],[1540094400,-13.08],[1540180800,-13.08],[1540267200,-13.539999999999999],[1540353600,-14.24],[1540440000,-16.079999999999998],[1540526400,-15.01],[1540612800,-16.719999999999999],[1540699200,-16.719999999999999],[1540785600,-16.719999999999999],[1540872000,-16.879999999999999],[1540958400,-16.199999999999999],[1541044800,-16.079999999999998],[1541131200,-14.52],[1541217600,-14.19],[1541304000,-14.19],[1541394000,-14.19],[1541480400,-13.960000000000001],[1541566800,-13.470000000000001],[1541653200,-12.5],[1541739600,-13.380000000000001],[1541826000,-14.130000000000001],[1541912400,-14.130000000000001],[1541998800,-14.130000000000001],[1542085200,-15.210000000000001],[1542171600,-15.449999999999999],[1542258000,-15.91],[1542344400,-15.050000000000001],[1542430800,-14.73],[1542517200,-14.73],[1542603600,-14.73],[1542690000,-15.720000000000001],[1542776400,-16.850000000000001],[1542862800,-16.010000000000002],[1542949200,-16.010000000000002],[1543035600,-16.23],[1543122000,-16.23],[1543208400,-16.23],[1543294800,-15.76],[1543381200,-16.34],[1543467600,-15.56],[1543554000,-15.99],[1543640400,-15.720000000000001],[1543726800,-15.720000000000001],[1543813200,-15.720000000000001],[1543899600,-15.050000000000001],[1543986000,-17.27],[1544072400,-17.27],[1544158800,-17.73],[1544245200,-18.73],[1544331600,-18.73],[1544418000,-18.73],[1544504400,-19.809999999999999],[1544590800,-20.190000000000001],[1544677200,-19.449999999999999],[1544763600,-20.23],[1544850000,-21.07],[1544936400,-21.07],[1545022800,-21.07],[1545109200,-22.27],[1545195600,-22.539999999999999],[1545282000,-23.300000000000001],[1545368400,-24.469999999999999],[1545454800,-25.969999999999999],[1545541200,-25.969999999999999],[1545627600,-25.969999999999999],[1545714000,-26.809999999999999],[1545800400,-26.809999999999999],[1545886800,-25.100000000000001],[1545973200,-25.039999999999999],[1546059600,-24.359999999999999],[1546146000,-24.359999999999999],[1546232400,-24.359999999999999],[1546318800,-23.649999999999999],[1546405200,-23.649999999999999],[1546491600,-22.260000000000002],[1546578000,-23.699999999999999],[1546664400,-21.190000000000001],[1546750800,-21.190000000000001],[1546837200,-21.190000000000001],[1546923600,-19.629999999999999],[1547010000,-18.82],[1547096400,-18.07],[1547182800,-18.120000000000001],[1547269200,-18.23],[1547355600,-18.23],[1547442000,-18.23],[1547528400,-19.579999999999998],[1547614800,-20.219999999999999],[1547701200,-19.940000000000001],[1547787600,-19.359999999999999],[1547874000,-19.16],[1547960400,-19.16],[1548046800,-19.16],[1548133200,-19.16],[1548219600,-20.649999999999999],[1548306000,-20.399999999999999],[1548392400,-19.920000000000002],[1548478800,-19.210000000000001],[1548565200,-19.210000000000001],[1548651600,-19.210000000000001],[1548738000,-19.690000000000001],[1548824400,-19.870000000000001],[1548910800,-18.960000000000001],[1548997200,-18.370000000000001],[1549083600,-18.190000000000001],[1549170000,-18.190000000000001],[1549256400,-18.190000000000001],[1549342800,-17.52],[1549429200,-17.34],[1549515600,-17.489999999999998],[1549602000,-17.969999999999999],[1549688400,-18.129999999999999],[1549774800,-18.129999999999999],[1549861200,-18.129999999999999],[1549947600,-17.93],[1550034000,-17.210000000000001],[1550120400,-16.77],[1550206800,-16.920000000000002],[1550293200,-16.300000000000001],[1550379600,-16.300000000000001],[1550466000,-16.300000000000001],[1550552400,-16.300000000000001],[1550638800,-15.92],[1550725200,-15.630000000000001],[1550811600,-15.890000000000001],[1550898000,-14.75],[1550984400,-14.75],[1551070800,-14.75],[1551157200,-14.210000000000001],[1551243600,-14.42],[1551330000,-14.23],[1551416400,-14.35],[1551502800,-11.19],[1551589200,-11.19],[1551675600,-11.19],[1551762000,-10.289999999999999],[1551848400,-11.789999999999999],[1551934800,-9.3499999999999996],[1552021200,0],[1552107600,-9.0700000000000003],[1552194000,-9.0700000000000003],[1552276800,-9.0700000000000003],[1552363200,-1.75],[1552449600,-0.68000000000000005],[1552536000,-2.52],[1552622400,-4.6699999999999999],[1552708800,-3.2799999999999998],[1552795200,-3.2799999999999998],[1552881600,-3.2799999999999998],[1552968000,-3.6499999999999999],[1553054400,-5.2999999999999998],[1553140800,-7.2800000000000002],[1553227200,-8.5999999999999996],[1553313600,-8.5500000000000007],[1553400000,-8.5500000000000007],[1553486400,-8.5500000000000007],[1553572800,-10.34],[1553659200,-9.9000000000000004],[1553745600,-10.24],[1553832000,-10.58],[1553918400,-8.8599999999999994],[1554004800,-8.8599999999999994],[1554091200,-8.8599999999999994],[1554177600,-8.0700000000000003],[1554264000,-8.3200000000000003],[1554350400,-8.3599999999999994],[1554436800,-8.5],[1554523200,-7.8200000000000003],[1554609600,-7.8200000000000003],[1554696000,-7.8200000000000003],[1554782400,-8.4499999999999993],[1554868800,-9.8599999999999994],[1554955200,-9.0800000000000001],[1555041600,-8.9000000000000004],[1555128000,-8.9299999999999997],[1555214400,-8.9299999999999997],[1555300800,-8.9299999999999997],[1555387200,-6.79],[1555473600,-6.2300000000000004],[1555560000,-7.2800000000000002],[1555646400,-8.4600000000000009],[1555732800,-8.4600000000000009],[1555819200,-8.4600000000000009],[1555905600,-8.4600000000000009],[1555992000,-9.2400000000000002],[1556078400,-8.3599999999999994],[1556164800,-8.7400000000000002],[1556251200,-8.9399999999999995],[1556337600,-8.5700000000000003],[1556424000,-8.5700000000000003],[1556510400,-8.5700000000000003],[1556596800,-8.3499999999999996],[1556683200,-8.7799999999999994],[1556769600,-9.9199999999999999],[1556856000,-9.8699999999999992],[1556942400,-8.9700000000000006],[1557028800,-8.9700000000000006],[1557115200,-8.9700000000000006],[1557201600,-9.0899999999999999],[1557288000,-10.17],[1557374400,-10.52],[1557460800,-11.449999999999999],[1557547200,-11.66],[1557633600,-11.66],[1557720000,-11.66],[1557806400,-14.359999999999999],[1557892800,-11.76],[1557979200,-11.94],[1558065600,-12.029999999999999],[1558152000,-13.59],[1558238400,-13.59],[1558324800,-13.59],[1558411200,-14.01],[1558497600,-13.34],[1558584000,-14.32],[1558670400,-15.619999999999999],[1558756800,-15.220000000000001],[1558843200,-15.220000000000001],[1558929600,-15.220000000000001],[1559016000,-15.220000000000001],[1559102400,-15.59],[1559188800,-16.34],[1559275200,-17.059999999999999],[1559361600,-18.379999999999999],[1559448000,-18.379999999999999],[1559534400,-18.379999999999999],[1559620800,-18.25],[1559707200,-16.48],[1559793600,-17],[1559880000,-17.030000000000001],[1559966400,-16.879999999999999],[1560052800,-16.879999999999999],[1560139200,-16.879999999999999],[1560225600,-16.629999999999999],[1560312000,-15.67],[1560398400,-16.300000000000001],[1560484800,-15.300000000000001],[1560571200,-16.030000000000001],[1560657600,-16.030000000000001],[1560744000,-16.030000000000001],[1560830400,-16.370000000000001],[1560916800,-15.359999999999999],[1561003200,-15.1],[1561089600,-14.77],[1561176000,-15.27],[1561262400,-15.27],[1561348800,-15.27],[1561435200,-15.56],[1561521600,-16.120000000000001],[1561608000,-15.470000000000001],[1561694400,-15.449999999999999],[1561780800,-14.300000000000001],[1561867200,-14.300000000000001],[1561953600,-14.300000000000001],[1562040000,-13.880000000000001],[1562126400,-14.19],[1562212800,-13.289999999999999],[1562299200,-13.289999999999999],[1562385600,-13.359999999999999],[1562472000,-13.359999999999999],[1562558400,-13.359999999999999],[1562644800,-14.06],[1562731200,-14.15],[1562817600,-14.359999999999999],[1562904000,-14.65],[1562990400,-14.390000000000001],[1563076800,-14.390000000000001],[1563163200,-14.390000000000001],[1563249600,-14.390000000000001],[1563336000,-13.91],[1563422400,-14.52],[1563508800,-14.59],[1563595200,-14.869999999999999],[1563681600,-14.869999999999999],[1563768000,-14.869999999999999],[1563854400,-15.359999999999999],[1563940800,-15.4],[1564027200,-14.6],[1564113600,-15.31],[1564200000,-14.83],[1564286400,-14.83],[1564372800,-14.83],[1564459200,-14.949999999999999],[1564545600,-14.41],[1564632000,-15.77],[1564718400,-17.129999999999999],[1564804800,-18.09],[1564891200,-18.09],[1564977600,-18.09],[1565064000,-19.649999999999999],[1565150400,-19],[1565236800,-19.260000000000002],[1565323200,-18.48],[1565409600,-19.050000000000001],[1565496000,-19.050000000000001],[1565582400,-19.050000000000001],[1565668800,-19.600000000000001],[1565755200,-19.09],[1565841600,-20.879999999999999],[1565928000,-21],[1566014400,-19.579999999999998],[1566100800,-19.579999999999998],[1566187200,-19.579999999999998],[1566273600,-18.52],[1566360000,-18.690000000000001],[1566446400,-17.390000000000001],[1566532800,-18.059999999999999],[1566619200,-19.66],[1566705600,-19.66],[1566792000,-19.66],[1566878400,-19.010000000000002],[1566964800,-19.219999999999999],[1567051200,-18.850000000000001],[1567137600,-18.199999999999999],[1567224000,-18.77],[1567310400,-18.77],[1567396800,-18.77],[1567483200,-18.77],[1567569600,-17.030000000000001],[1567656000,-17],[1567742400,-16.07],[1567828800,-16.16],[1567915200,-16.16],[1568001600,-16.16],[1568088000,-15.029999999999999],[1568174400,-14.050000000000001],[1568260800,-12.01],[1568347200,-10.890000000000001],[1568433600,-11.58],[1568520000,-11.58],[1568606400,-11.58],[1568692800,-11.58],[1568779200,-12.82],[1568865600,-13.119999999999999],[1568952000,-12.9],[1569038400,-12.970000000000001],[1569124800,-12.970000000000001],[1569211200,-12.970000000000001],[1569297600,-13.27],[1569384000,-14.31],[1569470400,-13.9],[1569556800,-14.83],[1569643200,-15.52],[1569729600,-15.52],[1569816000,-15.52],[1569902400,-15.48],[1569988800,-16.420000000000002],[1570075200,-17.420000000000002],[1570161600,-16.890000000000001],[1570248000,-16.449999999999999],[1570334400,-16.449999999999999],[1570420800,-16.449999999999999],[1570507200,-16.84],[1570593600,-17.829999999999998],[1570680000,-17.91],[1570766400,-17.399999999999999],[1570852800,-16.030000000000001],[1570939200,-16.030000000000001],[1571025600,-16.030000000000001],[1571112000,-16.359999999999999],[1571198400,-15.85],[1571284800,-16.120000000000001],[1571371200,-15.58],[1571457600,-15.710000000000001],[1571544000,-15.710000000000001],[1571630400,-15.710000000000001],[1571716800,-14.390000000000001],[1571803200,-14.140000000000001],[1571889600,-14.210000000000001],[1571976000,-14.23],[1572062400,-13.59],[1572148800,-13.59],[1572235200,-13.59],[1572321600,-13.359999999999999],[1572408000,-13.65],[1572494400,-14.1],[1572580800,-14.890000000000001],[1572667200,-13.710000000000001],[1572753600,-13.710000000000001],[1572843600,-13.710000000000001],[1572930000,-12.140000000000001],[1573016400,-11.720000000000001],[1573102800,-12.449999999999999],[1573189200,-12.390000000000001],[1573275600,-12.09],[1573362000,-12.09],[1573448400,-12.09],[1573534800,-12.01],[1573621200,-13.17],[1573707600,-14.16],[1573794000,-14.35],[1573880400,-13.9],[1573966800,-13.9],[1574053200,-13.9],[1574139600,-13.81],[1574226000,-12.199999999999999],[1574312400,-12.83],[1574398800,-14.25],[1574485200,-14.49],[1574571600,-14.49],[1574658000,-14.49],[1574744400,-13.050000000000001],[1574830800,-11.9],[1574917200,-11.59],[1575003600,-11.59],[1575090000,-11.07],[1575176400,-11.07],[1575262800,-11.07],[1575349200,-12.06],[1575435600,-11.84],[1575522000,-12.09],[1575608400,-12.390000000000001],[1575694800,-11.98],[1575781200,-11.98],[1575867600,-11.98],[1575954000,-11.720000000000001],[1576040400,-11.359999999999999],[1576126800,-11.390000000000001],[1576213200,-10.529999999999999],[1576299600,-10.43],[1576386000,-10.43],[1576472400,-10.43],[1576558800,-9.6500000000000004],[1576645200,-9.25],[1576731600,-9.5199999999999996],[1576818000,-8.5199999999999996],[1576904400,-8.4199999999999999],[1576990800,-8.4199999999999999],[1577077200,-8.4199999999999999],[1577163600,-7.1699999999999999],[1577250000,-7.5099999999999998],[1577336400,-7.5099999999999998],[1577422800,-8.4900000000000002],[1577509200,-9.2599999999999998],[1577595600,-9.2599999999999998],[1577682000,-9.2599999999999998],[1577768400,-9.4299999999999997],[1577854800,-8.8300000000000001],[1577941200,-8.8300000000000001],[1578027600,-8.4600000000000009],[1578114000,-9.0500000000000007],[1578200400,-9.0500000000000007],[1578286800,-9.0500000000000007],[1578373200,-10.539999999999999],[1578459600,-10.44],[1578546000,-10.59],[1578632400,-10.57],[1578718800,-10.630000000000001],[1578805200,-10.630000000000001],[1578891600,-10.630000000000001],[1578978000,-10.109999999999999],[1579064400,-9.8699999999999992],[1579150800,-9.9100000000000001],[1579237200,-8.8399999999999999],[1579323600,-8.6999999999999993],[1579410000,-8.6999999999999993],[1579496400,-8.6999999999999993],[1579582800,-8.6999999999999993],[1579669200,-9.7200000000000006],[1579755600,-9.5700000000000003],[1579842000,-10.050000000000001],[1579928400,-10.949999999999999],[1580014800,-10.949999999999999],[1580101200,-10.949999999999999],[1580187600,-12.4],[1580274000,-12.359999999999999],[1580360400,-13.68],[1580446800,-14.220000000000001],[1580533200,-14.470000000000001],[1580619600,-14.470000000000001],[1580706000,-14.470000000000001],[1580792400,-14.33],[1580878800,-13.539999999999999],[1580965200,-12.390000000000001],[1581051600,-12.41],[1581138000,-13.09],[1581224400,-13.09],[1581310800,-13.09],[1581397200,-12.130000000000001],[1581483600,-10.859999999999999],[1581570000,-10.27],[1581656400,-11.16],[1581742800,-11.33],[1581829200,-11.33],[1581915600,-11.33],[1582002000,-11.33],[1582088400,-11.74],[1582174800,-11.609999999999999],[1582261200,-11.65],[1582347600,-12.279999999999999],[1582434000,-12.279999999999999],[1582520400,-12.279999999999999],[1582606800,-14.09],[1582693200,-15.94],[1582779600,-16.809999999999999],[1582866000,-18.550000000000001],[1582952400,-19.66],[1583038800,-19.66],[1583125200,-19.66],[1583211600,-17.899999999999999],[1583298000,-18.350000000000001],[1583384400,-17.079999999999998],[1583470800,-18.949999999999999],[1583557200,-20.760000000000002],[1583643600,-20.760000000000002],[1583726400,-20.760000000000002],[1583812800,-25.800000000000001],[1583899200,-24.539999999999999],[1583985600,-27.489999999999998],[1584072000,-33.590000000000003],[1584158400,-30.5],[1584244800,-30.5],[1584331200,-30.5],[1584417600,-36.520000000000003],[1584504000,-33.649999999999999],[1584590400,-39.689999999999998],[1584676800,-36.880000000000003],[1584763200,-38.979999999999997],[1584849600,-38.979999999999997],[1584936000,-38.979999999999997],[1585022400,-40.399999999999999],[1585108800,-36.270000000000003],[1585195200,-34.710000000000001],[1585281600,-32.82],[1585368000,-34.289999999999999],[1585454400,-34.289999999999999],[1585540800,-34.289999999999999],[1585627200,-33.799999999999997],[1585713600,-32.640000000000001],[1585800000,-35.140000000000001],[1585886400,-34.140000000000001],[1585972800,-35.409999999999997],[1586059200,-35.409999999999997],[1586145600,-35.409999999999997],[1586232000,-33],[1586318400,-32.920000000000002],[1586404800,-31.050000000000001],[1586491200,-29.149999999999999],[1586577600,-29.149999999999999],[1586664000,-29.149999999999999],[1586750400,-29.149999999999999],[1586836800,-29.739999999999998],[1586923200,-28.760000000000002],[1587009600,-30.5],[1587096000,-30.940000000000001],[1587182400,-29.780000000000001],[1587268800,-29.780000000000001],[1587355200,-29.780000000000001],[1587441600,-30.460000000000001],[1587528000,-31.350000000000001],[1587614400,-30.850000000000001],[1587700800,-30.18],[1587787200,-29.620000000000001],[1587873600,-29.620000000000001],[1587960000,-29.620000000000001],[1588046400,-28.379999999999999],[1588132800,-28.079999999999998],[1588219200,-26.129999999999999],[1588305600,-27.149999999999999],[1588392000,-28.949999999999999],[1588478400,-28.949999999999999],[1588564800,-28.949999999999999],[1588651200,-28.449999999999999],[1588737600,-28.510000000000002],[1588824000,-29.120000000000001],[1588910400,-28.32],[1588996800,-26.640000000000001],[1589083200,-26.640000000000001],[1589169600,-26.640000000000001],[1589256000,-26.91],[1589342400,-28.329999999999998],[1589428800,-29.719999999999999],[1589515200,-29.91],[1589601600,-29.48],[1589688000,-29.48],[1589774400,-29.48],[1589860800,-26.68],[1589947200,-27.199999999999999],[1590033600,-25.829999999999998],[1590120000,-26.390000000000001],[1590206400,-26.219999999999999],[1590292800,-26.219999999999999],[1590379200,-26.219999999999999],[1590465600,-26.219999999999999],[1590552000,-24.23],[1590638400,-22.780000000000001],[1590724800,-23.359999999999999],[1590811200,-23.460000000000001],[1590897600,-23.460000000000001],[1590984000,-23.460000000000001],[1591070400,-23.359999999999999],[1591156800,-22.75],[1591243200,-21.379999999999999],[1591329600,-21.359999999999999],[1591416000,-19.18],[1591502400,-19.18],[1591588800,-19.18],[1591675200,-17.199999999999999],[1591761600,-17.34],[1591848000,-18.489999999999998],[1591934400,-23.300000000000001],[1592020800,-21.699999999999999],[1592107200,-21.699999999999999],[1592193600,-21.699999999999999],[1592280000,-21.719999999999999],[1592366400,-20.239999999999998],[1592452800,-20.940000000000001],[1592539200,-21.09],[1592625600,-21.010000000000002],[1592712000,-21.010000000000002],[1592798400,-21.010000000000002],[1592884800,-20.43],[1592971200,-19.530000000000001],[1593057600,-21.059999999999999],[1593144000,-20.449999999999999],[1593230400,-22.440000000000001],[1593316800,-22.440000000000001],[1593403200,-22.440000000000001],[1593489600,-21.199999999999999],[1593576000,-20.52],[1593662400,-20.289999999999999],[1593748800,-20.16],[1593835200,-20.16],[1593921600,-20.16],[1594008000,-20.16],[1594094400,-19.469999999999999],[1594180800,-21.07],[1594267200,-20.25],[1594353600,-21.850000000000001],[1594440000,-20.469999999999999],[1594526400,-20.469999999999999],[1594612800,-20.469999999999999],[1594699200,-21.239999999999998],[1594785600,-20.739999999999998],[1594872000,-18.57],[1594958400,-18.98],[1595044800,-18.559999999999999],[1595131200,-18.559999999999999],[1595217600,-18.559999999999999],[1595304000,-18.77],[1595390400,-17.93],[1595476800,-17.829999999999998],[1595563200,-18.149999999999999],[1595649600,-18.449999999999999],[1595736000,-18.449999999999999],[1595822400,-18.449999999999999],[1595908800,-18.379999999999999],[1595995200,-18.25],[1596081600,-17.359999999999999],[1596168000,-17.59],[1596254400,-17.68],[1596340800,-17.68],[1596427200,-17.68],[1596513600,-16.829999999999998],[1596600000,-16.210000000000001],[1596686400,-15.09],[1596772800,-14.9],[1596859200,-14.25],[1596945600,-14.25],[1597032000,-14.25],[1597118400,-12.52],[1597204800,-12.73],[1597291200,-11.539999999999999],[1597377600,-12.359999999999999],[1597464000,-12.470000000000001],[1597550400,-12.470000000000001],[1597636800,-12.470000000000001],[1597723200,-12.119999999999999],[1597809600,-12.869999999999999],[1597896000,-12.83],[1597982400,-13.18],[1598068800,-14.52],[1598155200,-14.52],[1598241600,-14.52],[1598328000,-13.42],[1598414400,-13.380000000000001],[1598500800,-13.42],[1598587200,-13.75],[1598673600,-12.74],[1598760000,-12.74],[1598846400,-12.74],[1598932800,-14.06],[1599019200,-13.5],[1599105600,-13.210000000000001],[1599192000,-14.66],[1599278400,-14.869999999999999],[1599364800,-14.869999999999999],[1599451200,-14.869999999999999],[1599537600,-14.869999999999999],[1599624000,-16.48],[1599710400,-16.34],[1599796800,-17.239999999999998],[1599883200,-17.399999999999999],[1599969600,-17.399999999999999],[1600056000,-17.399999999999999],[1600142400,-16.300000000000001],[1600228800,-15.83],[1600315200,-15.01],[1600401600,-15.57],[1600488000,-15.369999999999999],[1600574400,-15.369999999999999],[1600660800,-15.369999999999999],[1600747200,-17.399999999999999],[1600833600,-17.620000000000001],[1600920000,-19.59],[1601006400,-19.66],[1601092800,-18.969999999999999],[1601179200,-18.969999999999999],[1601265600,-18.969999999999999],[1601352000,-17.030000000000001],[1601438400,-17.120000000000001],[1601524800,-17.489999999999998],[1601611200,-17.210000000000001],[1601697600,-17.399999999999999],[1601784000,-17.399999999999999],[1601870400,-17.399999999999999],[1601956800,-16.120000000000001],[1602043200,-16.210000000000001],[1602129600,-15.26],[1602216000,-14.6],[1602302400,-14.49],[1602388800,-14.49],[1602475200,-14.49],[1602561600,-14],[1602648000,-15.109999999999999],[1602734400,-15.18],[1602820800,-14.640000000000001],[1602907200,-15.09],[1602993600,-15.09],[1603080000,-15.09],[1603166400,-15.85],[1603252800,-14.48],[1603339200,-11.369999999999999],[1603425600,-13.09],[1603512000,-11.130000000000001],[1603598400,-11.130000000000001],[1603684800,-11.130000000000001],[1603771200,-12.460000000000001],[1603857600,-13.92],[1603944000,-16.75],[1604030400,-15.84],[1604116800,-16.940000000000001],[1604203200,-16.940000000000001],[1604293200,-16.940000000000001],[1604379600,-16.760000000000002],[1604466000,-15.369999999999999],[1604552400,-15.41],[1604638800,-13.42],[1604725200,-14.49],[1604811600,-14.49],[1604898000,-14.49],[1604984400,-10.9],[1605070800,-9.9700000000000006],[1605157200,-9.6099999999999994],[1605243600,-10.710000000000001],[1605330000,-9.1799999999999997],[1605416400,-9.1799999999999997],[1605502800,-9.1799999999999997],[1605589200,-7.8200000000000003],[1605675600,-7.04],[1605762000,-7.2699999999999996],[1605848400,-6.8200000000000003],[1605934800,-6.6900000000000004],[1606021200,-6.6900000000000004],[1606107600,-6.6900000000000004],[1606194000,-4.46],[1606280400,-2.2799999999999998],[1606366800,-2.48],[1606453200,-2.48],[1606539600,-2.1600000000000001],[1606626000,-2.1600000000000001],[1606712400,-2.1600000000000001],[1606798800,-3.9900000000000002],[1606885200,-2.9399999999999999],[1606971600,-2.8399999999999999],[1607058000,-2.0600000000000001],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.29999999999999999],[1607490000,-0.26000000000000001],[1607576400,-1.05],[1607662800,-0.41999999999999998],[1607749200,-0.54000000000000004],[1607835600,-0.54000000000000004],[1607922000,-0.54000000000000004],[1608008400,-1.6799999999999999],[1608094800,-0.10000000000000001],[1608181200,-0.80000000000000004],[1608267600,0],[1608354000,-0.72999999999999998],[1608440400,-0.72999999999999998],[1608526800,-0.72999999999999998],[1608613200,-1.6699999999999999],[1608699600,-1.46],[1608786000,-0.26000000000000001],[1608872400,-0.34999999999999998],[1608958800,-0.34999999999999998],[1609045200,-0.34999999999999998],[1609131600,-0.34999999999999998],[1609218000,0],[1609304400,-0.71999999999999997],[1609390800,-0.35999999999999999],[1609477200,-0.040000000000000001],[1609563600,-0.040000000000000001],[1609650000,-0.040000000000000001],[1609736400,-0.040000000000000001],[1609822800,-0.02],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.28000000000000003],[1610514000,0],[1610600400,-0.34999999999999998],[1610686800,0],[1610773200,-0.97999999999999998],[1610859600,-0.97999999999999998],[1610946000,-0.97999999999999998],[1611032400,-0.97999999999999998],[1611118800,-0.78000000000000003],[1611205200,-0.83999999999999997],[1611291600,-1.1399999999999999],[1611378000,-1.25],[1611464400,-1.25],[1611550800,-1.25],[1611637200,-1.27],[1611723600,-0.82999999999999996],[1611810000,-1.6499999999999999],[1611896400,-2.1299999999999999],[1611982800,-2.77],[1612069200,-2.77],[1612155600,-2.77],[1612242000,-1.3400000000000001],[1612328400,-0.080000000000000002],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,-0.39000000000000001],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,-1.03],[1613710800,-2.5800000000000001],[1613797200,-1.6200000000000001],[1613883600,-1.6200000000000001],[1613970000,-1.6200000000000001],[1614056400,-2.3300000000000001],[1614142800,-3.8700000000000001],[1614229200,-1.3700000000000001],[1614315600,-4.0999999999999996],[1614402000,-5.5099999999999998],[1614488400,-5.5099999999999998],[1614574800,-5.5099999999999998],[1614661200,-2.7599999999999998],[1614747600,-2.9199999999999999],[1614834000,-2.7400000000000002],[1614920400,-4.6299999999999999],[1615006800,-3.2400000000000002],[1615093200,-3.2400000000000002],[1615179600,-3.2400000000000002],[1615266000,-2.3799999999999999],[1615352400,-1.78],[1615438800,-0.46000000000000002],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.71999999999999997],[1616040000,-0.55000000000000004],[1616126400,-2.1099999999999999],[1616212800,-1.3500000000000001],[1616299200,-1.3500000000000001],[1616385600,-1.3500000000000001],[1616472000,-1.45],[1616558400,-3.5499999999999998],[1616644800,-3.8900000000000001],[1616731200,-3.2000000000000002],[1616817600,-1.4199999999999999],[1616904000,-1.4199999999999999],[1616990400,-1.4199999999999999],[1617076800,-3.2599999999999998],[1617163200,-3.0899999999999999],[1617249600,-2.4900000000000002],[1617336000,-1.23],[1617422400,-1.23],[1617508800,-1.23],[1617595200,-1.23],[1617681600,-0.13],[1617768000,-0.71999999999999997],[1617854400,-1.46],[1617940800,-1.01],[1618027200,-1.24],[1618113600,-1.24],[1618200000,-1.24],[1618286400,-2.2200000000000002],[1618372800,-2.3900000000000001],[1618459200,-2.1400000000000001],[1618545600,-1.8899999999999999],[1618632000,-1.6399999999999999],[1618718400,-1.6399999999999999],[1618804800,-1.6399999999999999],[1618891200,-2.2999999999999998],[1618977600,-3.1000000000000001],[1619064000,-1.8300000000000001],[1619150400,-2.6899999999999999],[1619236800,-1.1899999999999999],[1619323200,-1.1899999999999999],[1619409600,-1.1899999999999999],[1619496000,-0.68999999999999995],[1619582400,-0.66000000000000003],[1619668800,-0.070000000000000007],[1619755200,0],[1619841600,-0.76000000000000001],[1619928000,-0.76000000000000001],[1620014400,-0.76000000000000001],[1620100800,0],[1620187200,-0.80000000000000004],[1620273600,-0.26000000000000001],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.46999999999999997],[1620792000,-0.66000000000000003],[1620878400,-3.3700000000000001],[1620964800,-2.8900000000000001],[1621051200,-0.73999999999999999],[1621137600,-0.73999999999999999],[1621224000,-0.73999999999999999],[1621310400,0],[1621396800,-0.17999999999999999],[1621483200,-0.56999999999999995],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,-0.85999999999999999],[1622088000,-0.11],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,-0.11],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.26000000000000001],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,-0.029999999999999999],[1623902400,-0.10000000000000001],[1623988800,-1.03],[1624075200,-2.5899999999999999],[1624161600,-2.5899999999999999],[1624248000,-2.5899999999999999],[1624334400,-2.0600000000000001],[1624420800,-2.0499999999999998],[1624507200,-1.6000000000000001],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,-5.2999999999999998],[1625198400,-3.9300000000000002],[1625284800,-3.6899999999999999],[1625371200,-3.6899999999999999],[1625457600,-3.6899999999999999],[1625544000,-3.6899999999999999],[1625630400,-5.3300000000000001],[1625716800,-6.3300000000000001],[1625803200,-7.2699999999999996],[1625889600,-5.9400000000000004],[1625976000,-5.9400000000000004],[1626062400,-5.9400000000000004],[1626148800,-6.4299999999999997],[1626235200,-7.0999999999999996],[1626321600,-8.0999999999999996],[1626408000,-8.9299999999999997],[1626494400,-9.8599999999999994],[1626580800,-9.8599999999999994],[1626667200,-9.8599999999999994],[1626753600,-11.32],[1626840000,-9.8900000000000006],[1626926400,-8.75],[1627012800,-8.9000000000000004],[1627099200,-9.2899999999999991],[1627185600,-9.2899999999999991],[1627272000,-9.2899999999999991],[1627358400,-9.6300000000000008],[1627444800,-10.5],[1627531200,-9.1899999999999995],[1627617600,-8.8000000000000007],[1627704000,-9.2899999999999991],[1627790400,-9.2899999999999991],[1627876800,-9.2899999999999991],[1627963200,-9.0700000000000003],[1628049600,-9.4299999999999997],[1628136000,-9.9700000000000006],[1628222400,-9.3100000000000005],[1628308800,-9.7300000000000004],[1628395200,-9.7300000000000004],[1628481600,-9.7300000000000004],[1628568000,-9.8699999999999992],[1628654400,-10.050000000000001],[1628740800,-9.5199999999999996],[1628827200,-10.42],[1628913600,-10.960000000000001],[1629000000,-10.960000000000001],[1629086400,-10.960000000000001],[1629172800,-12.09],[1629259200,-12.94],[1629345600,-13.33],[1629432000,-14.08],[1629518400,-13.67],[1629604800,-13.67],[1629691200,-13.67],[1629777600,-12.1],[1629864000,-11.029999999999999],[1629950400,-11.02],[1630036800,-11.52],[1630123200,-9.5999999999999996],[1630209600,-9.5999999999999996],[1630296000,-9.5999999999999996],[1630382400,-9.8699999999999992],[1630468800,-9.6500000000000004],[1630555200,-9.1699999999999999],[1630641600,-8.5],[1630728000,-8.4800000000000004],[1630814400,-8.4800000000000004],[1630900800,-8.4800000000000004],[1630987200,-8.4800000000000004],[1631073600,-9.2599999999999998],[1631160000,-9.5299999999999994],[1631246400,-10.07],[1631332800,-10.529999999999999],[1631419200,-10.529999999999999],[1631505600,-10.529999999999999],[1631592000,-10.01],[1631678400,-11.07],[1631764800,-10.49],[1631851200,-10.460000000000001],[1631937600,-10.369999999999999],[1632024000,-10.369999999999999],[1632110400,-10.369999999999999],[1632196800,-13.42],[1632283200,-13.26],[1632369600,-12.35],[1632456000,-11.279999999999999],[1632542400,-11.699999999999999],[1632628800,-11.699999999999999],[1632715200,-11.699999999999999],[1632801600,-10.140000000000001],[1632888000,-11.949999999999999],[1632974400,-12.02],[1633060800,-12.51],[1633147200,-11.67],[1633233600,-11.67],[1633320000,-11.67],[1633406400,-12.44],[1633492800,-11.1],[1633579200,-11.83],[1633665600,-10.84],[1633752000,-10.51],[1633838400,-10.51],[1633924800,-10.51],[1634011200,-10.68],[1634097600,-10.859999999999999],[1634184000,-9.8399999999999999],[1634270400,-8.9399999999999995],[1634356800,-9.25],[1634443200,-9.25],[1634529600,-9.25],[1634616000,-8.6699999999999999],[1634702400,-8.4199999999999999],[1634788800,-8.3399999999999999],[1634875200,-8.5],[1634961600,-8.5600000000000005],[1635048000,-8.5600000000000005],[1635134400,-8.5600000000000005],[1635220800,-8],[1635307200,-8.3599999999999994],[1635393600,-9.5199999999999996],[1635480000,-8.8699999999999992],[1635566400,-9],[1635652800,-9],[1635739200,-9],[1635825600,-7.8899999999999997],[1635912000,-8.0999999999999996],[1635998400,-7.6100000000000003],[1636084800,-7.7800000000000002],[1636171200,-7.6500000000000004],[1636257600,-7.6500000000000004],[1636347600,-7.6500000000000004],[1636434000,-7.3600000000000003],[1636520400,-7.5999999999999996],[1636606800,-8.4600000000000009],[1636693200,-7.9199999999999999],[1636779600,-7.0599999999999996],[1636866000,-7.0599999999999996],[1636952400,-7.0599999999999996],[1637038800,-7.5499999999999998],[1637125200,-8],[1637211600,-8.5299999999999994],[1637298000,-8.1400000000000006],[1637384400,-8.8699999999999992],[1637470800,-8.8699999999999992],[1637557200,-8.8699999999999992],[1637643600,-9.6500000000000004],[1637730000,-10.01],[1637816400,-9.4600000000000009],[1637902800,-9.4600000000000009],[1637989200,-11.68],[1638075600,-11.68],[1638162000,-11.68],[1638248400,-11.619999999999999],[1638334800,-12.23],[1638421200,-13.6],[1638507600,-13.16],[1638594000,-14.52],[1638680400,-14.52],[1638766800,-14.52],[1638853200,-13.529999999999999],[1638939600,-11.81],[1639026000,-11.390000000000001],[1639112400,-12.6],[1639198800,-12.68],[1639285200,-12.68],[1639371600,-12.68],[1639458000,-14.039999999999999],[1639544400,-14.81],[1639630800,-13.31],[1639717200,-14.32],[1639803600,-14.380000000000001],[1639890000,-14.380000000000001],[1639976400,-14.380000000000001],[1640062800,-15.32],[1640149200,-13.890000000000001],[1640235600,-13.16],[1640322000,-12.33],[1640408400,-12.33],[1640494800,-12.33],[1640581200,-12.33],[1640667600,-11.57],[1640754000,-12.08],[1640840400,-12.130000000000001],[1640926800,-11.69],[1641013200,-11.81],[1641099600,-11.81],[1641186000,-11.81],[1641272400,-10.82],[1641358800,-11.44],[1641445200,-13.35],[1641531600,-13.44],[1641618000,-13.800000000000001],[1641704400,-13.800000000000001],[1641790800,-13.800000000000001],[1641877200,-14.44],[1641963600,-12.619999999999999],[1642050000,-12.609999999999999],[1642136400,-13.19],[1642222800,-13.35],[1642309200,-13.35],[1642395600,-13.35],[1642482000,-13.35],[1642568400,-15.380000000000001],[1642654800,-15.140000000000001],[1642741200,-16.25],[1642827600,-18.670000000000002],[1642914000,-18.670000000000002],[1643000400,-18.670000000000002],[1643086800,-18.420000000000002],[1643173200,-18.829999999999998],[1643259600,-19.280000000000001],[1643346000,-20.190000000000001],[1643432400,-19.350000000000001],[1643518800,-19.350000000000001],[1643605200,-19.350000000000001],[1643691600,-16.960000000000001],[1643778000,-16.289999999999999],[1643864400,-16.620000000000001],[1643950800,-18.699999999999999],[1644037200,-17.940000000000001],[1644123600,-17.940000000000001],[1644210000,-17.940000000000001],[1644296400,-17.530000000000001],[1644382800,-17.02],[1644469200,-16.079999999999998],[1644555600,-16.760000000000002],[1644642000,-17.18],[1644728400,-17.18],[1644814800,-17.18],[1644901200,-17.52],[1644987600,-15.94],[1645074000,-15.82],[1645160400,-17.09],[1645246800,-18.199999999999999],[1645333200,-18.199999999999999],[1645419600,-18.199999999999999],[1645506000,-18.199999999999999],[1645592400,-19.199999999999999],[1645678800,-20.25],[1645765200,-19.170000000000002],[1645851600,-18.100000000000001],[1645938000,-18.100000000000001],[1646024400,-18.100000000000001],[1646110800,-17.850000000000001],[1646197200,-18.399999999999999],[1646283600,-17],[1646370000,-17.93],[1646456400,-19.010000000000002],[1646542800,-19.010000000000002],[1646629200,-19.010000000000002],[1646715600,-20.379999999999999],[1646802000,-19.440000000000001],[1646888400,-18.379999999999999],[1646974800,-18.57],[1647061200,-19.390000000000001],[1647147600,-19.390000000000001],[1647230400,-19.390000000000001],[1647316800,-21.219999999999999],[1647403200,-20.34],[1647489600,-18.559999999999999],[1647576000,-17.219999999999999],[1647662400,-16.18],[1647748800,-16.18],[1647835200,-16.18],[1647921600,-16.18],[1648008000,-14.890000000000001],[1648094400,-15.09],[1648180800,-14.710000000000001],[1648267200,-14.970000000000001],[1648353600,-14.970000000000001],[1648440000,-14.970000000000001],[1648526400,-15.279999999999999],[1648612800,-13.949999999999999],[1648699200,-14.08],[1648785600,-14.869999999999999],[1648872000,-14.44],[1648958400,-14.44],[1649044800,-14.44],[1649131200,-13.57],[1649217600,-14.279999999999999],[1649304000,-15.67],[1649390400,-15.140000000000001],[1649476800,-14.26],[1649563200,-14.26],[1649649600,-14.26],[1649736000,-14.300000000000001],[1649822400,-14.82],[1649908800,-14.17],[1649995200,-13.449999999999999],[1650081600,-13.449999999999999],[1650168000,-13.449999999999999],[1650254400,-13.449999999999999],[1650340800,-14.58],[1650427200,-13.029999999999999],[1650513600,-13.31],[1650600000,-14.470000000000001],[1650686400,-16.059999999999999],[1650772800,-16.059999999999999],[1650859200,-16.059999999999999],[1650945600,-16.73],[1651032000,-18.57],[1651118400,-18.379999999999999],[1651204800,-18.079999999999998],[1651291200,-20.199999999999999],[1651377600,-20.199999999999999],[1651464000,-20.199999999999999],[1651550400,-19.48],[1651636800,-19.239999999999998],[1651723200,-17.629999999999999],[1651809600,-20.25],[1651896000,-21.379999999999999],[1651982400,-21.379999999999999],[1652068800,-21.379999999999999],[1652155200,-22.34],[1652241600,-23.100000000000001],[1652328000,-23.760000000000002],[1652414400,-23.260000000000002],[1652500800,-22],[1652587200,-22],[1652673600,-22],[1652760000,-22.579999999999998],[1652846400,-21.710000000000001],[1652932800,-23.300000000000001],[1653019200,-22.960000000000001],[1653105600,-22.739999999999998],[1653192000,-22.739999999999998],[1653278400,-22.739999999999998],[1653364800,-22.379999999999999],[1653451200,-23.440000000000001],[1653537600,-22.48],[1653624000,-20.940000000000001],[1653710400,-19.32],[1653796800,-19.32],[1653883200,-19.32],[1653969600,-19.32],[1654056000,-19.370000000000001],[1654142400,-19.760000000000002],[1654228800,-18.710000000000001],[1654315200,-19.09],[1654401600,-19.09],[1654488000,-19.09],[1654574400,-19.140000000000001],[1654660800,-18.66],[1654747200,-18.890000000000001],[1654833600,-20],[1654920000,-21.039999999999999],[1655006400,-21.039999999999999],[1655092800,-21.039999999999999],[1655179200,-23.379999999999999],[1655265600,-23.77],[1655352000,-22.780000000000001],[1655438400,-24.510000000000002],[1655524800,-24.710000000000001],[1655611200,-24.710000000000001],[1655697600,-24.710000000000001],[1655784000,-24.710000000000001],[1655870400,-23.890000000000001],[1655956800,-24.18],[1656043200,-23.649999999999999],[1656129600,-22.280000000000001],[1656216000,-22.280000000000001],[1656302400,-22.280000000000001],[1656388800,-22.129999999999999],[1656475200,-23],[1656561600,-23.800000000000001],[1656648000,-24.699999999999999],[1656734400,-24.809999999999999],[1656820800,-24.809999999999999],[1656907200,-24.809999999999999],[1656993600,-24.809999999999999],[1657080000,-24.93],[1657166400,-24.940000000000001],[1657252800,-23.460000000000001],[1657339200,-22.899999999999999],[1657425600,-22.899999999999999],[1657512000,-22.899999999999999],[1657598400,-23.719999999999999],[1657684800,-24.140000000000001],[1657771200,-23.530000000000001],[1657857600,-24.550000000000001],[1657944000,-23.27],[1658030400,-23.27],[1658116800,-23.27],[1658203200,-23.41],[1658289600,-21.670000000000002],[1658376000,-20.989999999999998],[1658462400,-19.77],[1658548800,-20.879999999999999],[1658635200,-20.879999999999999],[1658721600,-20.879999999999999],[1658808000,-21.140000000000001],[1658894400,-21.84],[1658980800,-20.25],[1659067200,-19.34],[1659153600,-19.039999999999999],[1659240000,-19.039999999999999],[1659326400,-19.039999999999999],[1659412800,-19.34],[1659499200,-19.329999999999998],[1659585600,-17.739999999999998],[1659672000,-17.460000000000001],[1659758400,-17.260000000000002],[1659844800,-17.260000000000002],[1659931200,-17.260000000000002],[1660017600,-16.41],[1660104000,-17.579999999999998],[1660190400,-14.08],[1660276800,-13.789999999999999],[1660363200,-14.289999999999999],[1660449600,-14.289999999999999],[1660536000,-14.289999999999999],[1660622400,-14.369999999999999],[1660708800,-13.960000000000001],[1660795200,-16.09],[1660881600,-14.51],[1660968000,-16.809999999999999],[1661054400,-16.809999999999999],[1661140800,-16.809999999999999],[1661227200,-18.640000000000001],[1661313600,-17.989999999999998],[1661400000,-16.870000000000001],[1661486400,-16.059999999999999],[1661572800,-18.890000000000001],[1661659200,-18.890000000000001],[1661745600,-18.890000000000001],[1661832000,-19.050000000000001],[1661918400,-20.609999999999999],[1662004800,-20.5],[1662091200,-20.859999999999999],[1662177600,-21.84],[1662264000,-21.84],[1662350400,-21.84],[1662436800,-21.84],[1662523200,-22.25],[1662609600,-21.280000000000001],[1662696000,-20.289999999999999],[1662782400,-19.420000000000002],[1662868800,-19.420000000000002],[1662955200,-19.420000000000002],[1663041600,-18.920000000000002],[1663128000,-21.25],[1663214400,-20.77],[1663300800,-21.079999999999998],[1663387200,-22.010000000000002],[1663473600,-22.010000000000002],[1663560000,-22.010000000000002],[1663646400,-21.510000000000002],[1663732800,-22.829999999999998],[1663819200,-23.469999999999999],[1663905600,-24.300000000000001],[1663992000,-25.890000000000001],[1664078400,-25.890000000000001],[1664164800,-25.890000000000001],[1664251200,-27.129999999999999],[1664337600,-26.93],[1664424000,-25.039999999999999],[1664510400,-26.690000000000001],[1664596800,-27.489999999999998],[1664683200,-27.489999999999998],[1664769600,-27.489999999999998],[1664856000,-26.260000000000002],[1664942400,-24.210000000000001],[1665028800,-24.52],[1665115200,-24.41],[1665201600,-26.420000000000002],[1665288000,-26.420000000000002],[1665374400,-26.420000000000002],[1665460800,-26.989999999999998],[1665547200,-27.510000000000002],[1665633600,-27.84],[1665720000,-26.789999999999999],[1665806400,-27.800000000000001],[1665892800,-27.800000000000001],[1665979200,-27.800000000000001],[1666065600,-26.32],[1666152000,-26.25],[1666238400,-26.960000000000001],[1666324800,-27.359999999999999],[1666411200,-27.359999999999999],[1666497600,-27.359999999999999],[1666584000,-27.359999999999999],[1666670400,-27.239999999999998],[1666756800,-25.75],[1666843200,-25.109999999999999],[1666929600,-25.059999999999999],[1667016000,-23.870000000000001],[1667102400,-23.870000000000001],[1667188800,-23.870000000000001],[1667275200,-24.34],[1667361600,-23.940000000000001],[1667448000,-25.579999999999998],[1667534400,-26.050000000000001],[1667620800,-24.960000000000001],[1667707200,-24.960000000000001],[1667797200,-24.960000000000001],[1667883600,-25.16],[1667970000,-24.969999999999999],[1668056400,-27.600000000000001],[1668142800,-24.23],[1668229200,-22.969999999999999],[1668315600,-22.969999999999999],[1668402000,-22.969999999999999],[1668488400,-23.969999999999999],[1668574800,-23.18],[1668661200,-24.210000000000001],[1668747600,-24.600000000000001],[1668834000,-23.989999999999998],[1668920400,-23.989999999999998],[1669006800,-23.989999999999998],[1669093200,-24.68],[1669179600,-24.190000000000001],[1669266000,-23.73],[1669352400,-23.73],[1669438800,-23.719999999999999],[1669525200,-23.719999999999999],[1669611600,-23.719999999999999],[1669698000,-24.940000000000001],[1669784400,-24.809999999999999],[1669870800,-23.18],[1669957200,-22.920000000000002],[1670043600,-22.530000000000001],[1670130000,-22.530000000000001],[1670216400,-22.530000000000001],[1670302800,-23.879999999999999],[1670389200,-24.489999999999998],[1670475600,-24.370000000000001],[1670562000,-23.829999999999998],[1670648400,-24.289999999999999],[1670734800,-24.289999999999999],[1670821200,-24.289999999999999],[1670907600,-23.949999999999999],[1670994000,-23.539999999999999],[1671080400,-23.66],[1671166800,-24.940000000000001],[1671253200,-25.489999999999998],[1671339600,-25.489999999999998],[1671426000,-25.489999999999998],[1671512400,-25.879999999999999],[1671598800,-25.649999999999999],[1671685200,-24.620000000000001],[1671771600,-25.239999999999998],[1671858000,-25.120000000000001],[1671944400,-25.120000000000001],[1672030800,-25.120000000000001],[1672117200,-25.120000000000001],[1672203600,-25.66],[1672290000,-26.550000000000001],[1672376400,-25.850000000000001],[1672462800,-25.68],[1672549200,-25.68],[1672635600,-25.68],[1672722000,-25.68],[1672808400,-25.59],[1672894800,-24.620000000000001],[1672981200,-25.02],[1673067600,-23.66],[1673154000,-23.66],[1673240400,-23.66],[1673326800,-23.039999999999999],[1673413200,-22.140000000000001],[1673499600,-21.219999999999999],[1673586000,-20.510000000000002],[1673672400,-19.68],[1673758800,-19.68],[1673845200,-19.68],[1673931600,-19.68],[1674018000,-20.02],[1674104400,-20.73],[1674190800,-20.93],[1674277200,-20.109999999999999],[1674363600,-20.109999999999999],[1674450000,-20.109999999999999],[1674536400,-19.809999999999999],[1674622800,-19.66],[1674709200,-19.649999999999999],[1674795600,-19.690000000000001],[1674882000,-19.050000000000001],[1674968400,-19.050000000000001],[1675054800,-19.050000000000001],[1675141200,-19.609999999999999],[1675227600,-18.579999999999998],[1675314000,-18.039999999999999],[1675400400,-17.190000000000001],[1675486800,-17.649999999999999],[1675573200,-17.649999999999999],[1675659600,-17.649999999999999],[1675746000,-18.030000000000001],[1675832400,-17.219999999999999],[1675918800,-18.030000000000001],[1676005200,-18.539999999999999],[1676091600,-18.489999999999998],[1676178000,-18.489999999999998],[1676264400,-18.489999999999998],[1676350800,-17.960000000000001],[1676437200,-17.870000000000001],[1676523600,-17.350000000000001],[1676610000,-18.149999999999999],[1676696400,-18.489999999999998],[1676782800,-18.489999999999998],[1676869200,-18.489999999999998],[1676955600,-18.489999999999998],[1677042000,-19.789999999999999],[1677128400,-19.59],[1677214800,-19.190000000000001],[1677301200,-21.09],[1677387600,-21.09],[1677474000,-21.09],[1677560400,-21.010000000000002],[1677646800,-20.789999999999999],[1677733200,-21.170000000000002],[1677819600,-20.629999999999999],[1677906000,-19.469999999999999],[1677992400,-19.469999999999999],[1678078800,-19.469999999999999],[1678165200,-19.969999999999999],[1678251600,-20.91],[1678338000,-20.260000000000002],[1678424400,-21.41],[1678510800,-22.710000000000001],[1678597200,-22.710000000000001],[1678680000,-22.710000000000001],[1678766400,-23.02],[1678852800,-21.300000000000001],[1678939200,-22.800000000000001],[1679025600,-21.260000000000002],[1679112000,-21.940000000000001],[1679198400,-21.940000000000001],[1679284800,-21.940000000000001],[1679371200,-22.579999999999998],[1679457600,-21.780000000000001],[1679544000,-22.890000000000001],[1679630400,-22.940000000000001],[1679716800,-23.010000000000002],[1679803200,-23.010000000000002],[1679889600,-23.010000000000002],[1679976000,-22.440000000000001],[1680062400,-22.309999999999999],[1680148800,-21.649999999999999],[1680235200,-21.170000000000002],[1680321600,-20.300000000000001],[1680408000,-20.300000000000001],[1680494400,-20.300000000000001],[1680580800,-20.690000000000001],[1680667200,-21.23],[1680753600,-22.199999999999999],[1680840000,-22.190000000000001],[1680926400,-22.190000000000001],[1681012800,-22.190000000000001],[1681099200,-22.190000000000001],[1681185600,-21.760000000000002],[1681272000,-21.379999999999999],[1681358400,-21.41],[1681444800,-20.59],[1681531200,-21.510000000000002],[1681617600,-21.510000000000002],[1681704000,-21.510000000000002],[1681790400,-21.25],[1681876800,-20.469999999999999],[1681963200,-20.809999999999999],[1682049600,-21.739999999999998],[1682136000,-21.84],[1682222400,-21.84],[1682308800,-21.84],[1682395200,-23.699999999999999],[1682481600,-24.850000000000001],[1682568000,-24.969999999999999],[1682654400,-23.899999999999999],[1682740800,-23.73],[1682827200,-23.73],[1682913600,-23.73],[1683000000,-23.649999999999999],[1683086400,-24.699999999999999],[1683172800,-24.66],[1683259200,-24.98],[1683345600,-24.359999999999999],[1683432000,-24.359999999999999],[1683518400,-24.359999999999999],[1683604800,-24.809999999999999],[1683691200,-24.59],[1683777600,-24.66],[1683864000,-25.399999999999999],[1683950400,-25.82],[1684036800,-25.82],[1684123200,-25.82],[1684209600,-25.239999999999998],[1684296000,-26.16],[1684382400,-25.359999999999999],[1684468800,-24.829999999999998],[1684555200,-24.949999999999999],[1684641600,-24.949999999999999],[1684728000,-24.949999999999999],[1684814400,-24.690000000000001],[1684900800,-24.809999999999999],[1684987200,-25.350000000000001],[1685073600,-25.780000000000001],[1685160000,-25.09],[1685246400,-25.09],[1685332800,-25.09],[1685419200,-25.09],[1685505600,-25.18],[1685592000,-25.48],[1685678400,-25.309999999999999],[1685764800,-24.43],[1685851200,-24.43],[1685937600,-24.43],[1686024000,-24.899999999999999],[1686110400,-24.18],[1686196800,-24.02],[1686283200,-24],[1686369600,-24.699999999999999],[1686456000,-24.699999999999999],[1686542400,-24.699999999999999],[1686628800,-24.199999999999999],[1686715200,-23.75],[1686801600,-24.300000000000001],[1686888000,-23.84],[1686974400,-23.98],[1687060800,-23.98],[1687147200,-23.98],[1687233600,-23.98],[1687320000,-24.34],[1687406400,-24.640000000000001],[1687492800,-24.75],[1687579200,-25.23],[1687665600,-25.23],[1687752000,-25.23],[1687838400,-25.23],[1687924800,-24.850000000000001],[1688011200,-25.050000000000001],[1688097600,-24.780000000000001],[1688184000,-24.199999999999999],[1688270400,-24.199999999999999],[1688356800,-24.199999999999999],[1688443200,-24.030000000000001],[1688529600,-24.030000000000001],[1688616000,-24.59],[1688702400,-24.98],[1688788800,-24.899999999999999],[1688875200,-24.899999999999999],[1688961600,-24.899999999999999],[1689048000,-24.300000000000001],[1689134400,-23.870000000000001],[1689220800,-23.239999999999998],[1689307200,-22.82],[1689393600,-23.52],[1689480000,-23.52],[1689566400,-23.52],[1689652800,-23.440000000000001],[1689739200,-22.829999999999998],[1689825600,-22.73],[1689912000,-23.030000000000001],[1689998400,-23.300000000000001],[1690084800,-23.300000000000001],[1690171200,-23.300000000000001],[1690257600,-23.18],[1690344000,-23.27],[1690430400,-22.75],[1690516800,-21.809999999999999],[1690603200,-21.710000000000001],[1690689600,-21.710000000000001],[1690776000,-21.710000000000001],[1690862400,-21.690000000000001],[1690948800,-21.91],[1691035200,-22.719999999999999],[1691121600,-23.059999999999999],[1691208000,-22.670000000000002],[1691294400,-22.670000000000002],[1691380800,-22.670000000000002],[1691467200,-22.59],[1691553600,-22.82],[1691640000,-22.93],[1691726400,-22.129999999999999],[1691812800,-23.379999999999999],[1691899200,-23.379999999999999],[1691985600,-23.379999999999999],[1692072000,-23.850000000000001],[1692158400,-24.620000000000001],[1692244800,-25.399999999999999],[1692331200,-25.93],[1692417600,-25.809999999999999],[1692504000,-25.809999999999999],[1692590400,-25.809999999999999],[1692676800,-25.93],[1692763200,-25.809999999999999],[1692849600,-25.460000000000001],[1692936000,-25.359999999999999],[1693022400,-25],[1693108800,-25],[1693195200,-25],[1693281600,-24.449999999999999],[1693368000,-23.670000000000002],[1693454400,-23.440000000000001],[1693540800,-23.68],[1693627200,-23.219999999999999],[1693713600,-23.219999999999999],[1693800000,-23.219999999999999],[1693886400,-23.219999999999999],[1693972800,-23.760000000000002],[1694059200,-24.039999999999999],[1694145600,-24.07],[1694232000,-25.449999999999999],[1694318400,-25.449999999999999],[1694404800,-25.449999999999999],[1694491200,-25.300000000000001],[1694577600,-26.02],[1694664000,-26.100000000000001],[1694750400,-25.530000000000001],[1694836800,-26.170000000000002],[1694923200,-26.170000000000002],[1695009600,-26.170000000000002],[1695096000,-26.25],[1695182400,-26.379999999999999],[1695268800,-26.510000000000002],[1695355200,-27.260000000000002],[1695441600,-27.539999999999999],[1695528000,-27.539999999999999],[1695614400,-27.539999999999999],[1695700800,-27.32],[1695787200,-23.640000000000001],[1695873600,-25.420000000000002],[1695960000,-23.559999999999999],[1696046400,-17.66],[1696132800,-17.66],[1696219200,-17.66],[1696305600,-14.99],[1696392000,-20.789999999999999],[1696478400,-21.41],[1696564800,-22.219999999999999],[1696651200,-21.91],[1696737600,-21.91],[1696824000,-21.91],[1696910400,-22.640000000000001],[1696996800,-22.039999999999999],[1697083200,-22.309999999999999],[1697169600,-23.579999999999998],[1697256000,-23.699999999999999],[1697342400,-23.699999999999999],[1697428800,-23.699999999999999],[1697515200,-23.57],[1697601600,-23.559999999999999],[1697688000,-24.350000000000001],[1697774400,-25.27],[1697860800,-25.829999999999998],[1697947200,-25.829999999999998],[1698033600,-25.829999999999998],[1698120000,-26.469999999999999],[1698206400,-25.91],[1698292800,-26.43],[1698379200,-26.399999999999999],[1698465600,-27.25],[1698552000,-27.25],[1698638400,-27.25],[1698724800,-26.109999999999999],[1698811200,-25.579999999999998],[1698897600,-25.530000000000001],[1698984000,-24.260000000000002],[1699070400,-23.649999999999999],[1699156800,-23.649999999999999],[1699246800,-23.649999999999999],[1699333200,-24.329999999999998],[1699419600,-24.460000000000001],[1699506000,-24.66],[1699592400,-25.649999999999999],[1699678800,-25.370000000000001],[1699765200,-25.370000000000001],[1699851600,-25.370000000000001],[1699938000,-26.16],[1700024400,-24.550000000000001],[1700110800,-23.98],[1700197200,-24.379999999999999],[1700283600,-23.379999999999999],[1700370000,-23.379999999999999],[1700456400,-23.379999999999999],[1700542800,-23.969999999999999],[1700629200,-24.57],[1700715600,-24.68],[1700802000,-24.68],[1700888400,-24.039999999999999],[1700974800,-24.039999999999999],[1701061200,-24.039999999999999],[1701147600,-23.989999999999998],[1701234000,-23.850000000000001],[1701320400,-23.68],[1701406800,-23.789999999999999],[1701493200,-22.620000000000001],[1701579600,-22.620000000000001],[1701666000,-22.620000000000001],[1701752400,-22.379999999999999],[1701838800,-22.870000000000001],[1701925200,-22.789999999999999],[1702011600,-22.370000000000001],[1702098000,-22.469999999999999],[1702184400,-22.469999999999999],[1702270800,-22.469999999999999],[1702357200,-22.739999999999998],[1702443600,-23.23],[1702530000,-22.120000000000001],[1702616400,-20.059999999999999],[1702702800,-21.32],[1702789200,-21.32],[1702875600,-21.32],[1702962000,-21.690000000000001],[1703048400,-21.010000000000002],[1703134800,-21.859999999999999],[1703221200,-21.329999999999998],[1703307600,-20.469999999999999],[1703394000,-20.469999999999999],[1703480400,-20.469999999999999],[1703566800,-20.469999999999999],[1703653200,-20.23],[1703739600,-20.039999999999999],[1703826000,-20.350000000000001],[1703912400,-20.780000000000001],[1703998800,-20.780000000000001],[1704085200,-20.780000000000001],[1704171600,-20.780000000000001],[1704258000,-20.829999999999998],[1704344400,-21.59],[1704430800,-21.690000000000001],[1704517200,-21.690000000000001],[1704603600,-21.690000000000001],[1704690000,-21.690000000000001],[1704776400,-21.030000000000001],[1704862800,-21.140000000000001],[1704949200,-21.289999999999999],[1705035600,-21.32],[1705122000,-21.84],[1705208400,-21.84],[1705294800,-21.84],[1705381200,-21.84],[1705467600,-22.710000000000001],[1705554000,-23.09],[1705640400,-23.07],[1705726800,-23.07],[1705813200,-23.07],[1705899600,-23.07],[1705986000,-22.390000000000001],[1706072400,-22.629999999999999],[1706158800,-23.27],[1706245200,-23.25],[1706331600,-22.949999999999999],[1706418000,-22.949999999999999],[1706504400,-22.949999999999999],[1706590800,-22.670000000000002],[1706677200,-23.010000000000002],[1706763600,-24.18],[1706850000,-23.739999999999998],[1706936400,-24.02],[1707022800,-24.02],[1707109200,-24.02],[1707195600,-24.350000000000001],[1707282000,-23.949999999999999],[1707368400,-23.289999999999999],[1707454800,-22.02],[1707541200,-21.98],[1707627600,-21.98],[1707714000,-21.98],[1707800400,-21.579999999999998],[1707886800,-23.300000000000001],[1707973200,-22.52],[1708059600,-21.550000000000001],[1708146000,-21.809999999999999],[1708232400,-21.809999999999999],[1708318800,-21.809999999999999],[1708405200,-21.809999999999999],[1708491600,-22.190000000000001],[1708578000,-22.149999999999999],[1708664400,-21.879999999999999],[1708750800,-22.09],[1708837200,-22.09],[1708923600,-22.09],[1709010000,-22.059999999999999],[1709096400,-21.350000000000001],[1709182800,-21.309999999999999],[1709269200,-21.02],[1709355600,-20.719999999999999],[1709442000,-20.719999999999999],[1709528400,-20.719999999999999],[1709614800,-19.899999999999999],[1709701200,-19.690000000000001],[1709787600,-20.850000000000001],[1709874000,-20.050000000000001],[1709960400,-19.920000000000002],[1710046800,-19.920000000000002],[1710129600,-19.920000000000002],[1710216000,-20.460000000000001],[1710302400,-20.739999999999998],[1710388800,-20.77],[1710475200,-21.77],[1710561600,-20.760000000000002],[1710648000,-20.760000000000002],[1710734400,-20.760000000000002],[1710820800,-20.719999999999999],[1710907200,-20],[1710993600,-19.559999999999999],[1711080000,-18.77],[1711166400,-19.239999999999998],[1711252800,-19.239999999999998],[1711339200,-19.239999999999998],[1711425600,-19.710000000000001],[1711512000,-19.809999999999999],[1711598400,-19.829999999999998],[1711684800,-18.859999999999999],[1711771200,-18.859999999999999],[1711857600,-18.859999999999999],[1711944000,-18.859999999999999],[1712030400,-18.420000000000002],[1712116800,-18.640000000000001],[1712203200,-17.82],[1712289600,-19.489999999999998],[1712376000,-19.199999999999999],[1712462400,-19.199999999999999],[1712548800,-19.199999999999999],[1712635200,-19.210000000000001],[1712721600,-19],[1712808000,-21.300000000000001],[1712894400,-21.010000000000002],[1712980800,-21.920000000000002],[1713067200,-21.920000000000002],[1713153600,-21.920000000000002],[1713240000,-22.579999999999998],[1713326400,-23.129999999999999],[1713412800,-23.390000000000001],[1713499200,-23.5],[1713585600,-23.260000000000002],[1713672000,-23.260000000000002],[1713758400,-23.260000000000002],[1713844800,-23.27],[1713931200,-22.52],[1714017600,-22.57],[1714104000,-22.77],[1714190400,-22.379999999999999],[1714276800,-22.379999999999999],[1714363200,-22.379999999999999],[1714449600,-21.629999999999999],[1714536000,-22.129999999999999],[1714622400,-22.280000000000001],[1714708800,-22.030000000000001],[1714795200,-21.379999999999999],[1714881600,-21.379999999999999],[1714968000,-21.379999999999999],[1715054400,-20.789999999999999],[1715140800,-20.359999999999999],[1715227200,-20.129999999999999],[1715313600,-19.699999999999999],[1715400000,-20.609999999999999],[1715486400,-20.609999999999999],[1715572800,-20.609999999999999],[1715659200,-20.039999999999999],[1715745600,-19.239999999999998],[1715832000,-18.739999999999998],[1715918400,-19.199999999999999],[1716004800,-19.350000000000001],[1716091200,-19.350000000000001],[1716177600,-19.350000000000001],[1716264000,-19.41],[1716350400,-19.52],[1716436800,-19.84],[1716523200,-20.800000000000001],[1716609600,-20.199999999999999],[1716696000,-20.199999999999999],[1716782400,-20.199999999999999],[1716868800,-20.199999999999999],[1716955200,-20.579999999999998],[1717041600,-21.129999999999999],[1717128000,-20.789999999999999],[1717214400,-20.559999999999999],[1717300800,-20.559999999999999],[1717387200,-20.559999999999999],[1717473600,-20.539999999999999],[1717560000,-20.609999999999999],[1717646400,-20.460000000000001],[1717732800,-20.420000000000002],[1717819200,-20.98],[1717905600,-20.98],[1717992000,-20.98],[1718078400,-21],[1718164800,-21.23],[1718251200,-20.98],[1718337600,-21.239999999999998],[1718424000,-22.030000000000001],[1718510400,-22.030000000000001],[1718596800,-22.030000000000001],[1718683200,-22.100000000000001],[1718769600,-22.239999999999998],[1718856000,-22.239999999999998],[1718942400,-21.75],[1719028800,-22],[1719115200,-22],[1719201600,-22],[1719288000,-21.989999999999998],[1719374400,-22.120000000000001],[1719460800,-22.739999999999998],[1719547200,-22.309999999999999],[1719633600,-22.07],[1719720000,-22.07],[1719806400,-22.07],[1719892800,-22.129999999999999],[1719979200,-22.079999999999998],[1720065600,-22.239999999999998],[1720152000,-22.239999999999998],[1720238400,-21.780000000000001],[1720324800,-21.780000000000001],[1720411200,-21.780000000000001],[1720497600,-21.789999999999999],[1720584000,-22.120000000000001],[1720670400,-21.210000000000001],[1720756800,-19.780000000000001],[1720843200,-19.109999999999999],[1720929600,-19.109999999999999],[1721016000,-19.109999999999999],[1721102400,-18.870000000000001],[1721188800,-17.27],[1721275200,-17.620000000000001],[1721361600,-18.75],[1721448000,-19.16],[1721534400,-19.16],[1721620800,-19.16],[1721707200,-18.239999999999998],[1721793600,-18.210000000000001],[1721880000,-18.850000000000001],[1721966400,-18.809999999999999],[1722052800,-17.629999999999999],[1722139200,-17.629999999999999],[1722225600,-17.629999999999999],[1722312000,-18.109999999999999],[1722398400,-18.219999999999999],[1722484800,-18.02],[1722571200,-19.379999999999999],[1722657600,-21.32],[1722744000,-21.32],[1722830400,-21.32],[1722916800,-23.420000000000002],[1723003200,-22.550000000000001],[1723089600,-23.489999999999998],[1723176000,-23.109999999999999],[1723262400,-23.32],[1723348800,-23.32],[1723435200,-23.32],[1723521600,-23.359999999999999],[1723608000,-22.239999999999998],[1723694400,-22.739999999999998],[1723780800,-22.059999999999999],[1723867200,-21.949999999999999],[1723953600,-21.949999999999999],[1724040000,-21.949999999999999],[1724126400,-21.170000000000002],[1724212800,-21.760000000000002],[1724299200,-21.609999999999999],[1724385600,-21.899999999999999],[1724472000,-20.5],[1724558400,-20.5],[1724644800,-20.5],[1724731200,-20.350000000000001],[1724817600,-20.739999999999998],[1724904000,-21.030000000000001],[1724990400,-20.43],[1725076800,-20.079999999999998],[1725163200,-20.079999999999998],[1725249600,-20.079999999999998],[1725336000,-20.079999999999998],[1725422400,-21.309999999999999],[1725508800,-21.16],[1725595200,-21.530000000000001],[1725681600,-22.239999999999998],[1725768000,-22.239999999999998],[1725854400,-22.239999999999998],[1725940800,-21.890000000000001],[1726027200,-21.530000000000001],[1726113600,-21.059999999999999],[1726200000,-20.579999999999998],[1726286400,-20.010000000000002],[1726372800,-20.010000000000002],[1726459200,-20.010000000000002],[1726545600,-20.039999999999999],[1726632000,-19.93],[1726718400,-19.809999999999999],[1726804800,-18.890000000000001],[1726891200,-19.629999999999999],[1726977600,-19.629999999999999],[1727064000,-19.629999999999999],[1727150400,-19.82],[1727236800,-18.710000000000001],[1727323200,-19.289999999999999],[1727409600,-18.809999999999999],[1727496000,-18.489999999999998],[1727582400,-18.489999999999998],[1727668800,-18.489999999999998],[1727755200,-19.059999999999999],[1727841600,-19.879999999999999],[1727928000,-19.600000000000001],[1728014400,-20.530000000000001],[1728100800,-20.289999999999999],[1728187200,-20.289999999999999],[1728273600,-20.289999999999999],[1728360000,-20.440000000000001],[1728446400,-20.510000000000002],[1728532800,-20.23],[1728619200,-20.460000000000001],[1728705600,-19.859999999999999],[1728792000,-19.859999999999999],[1728878400,-19.859999999999999],[1728964800,-19.300000000000001],[1729051200,-19.199999999999999],[1729137600,-18.379999999999999],[1729224000,-18.559999999999999],[1729310400,-18.280000000000001],[1729396800,-18.280000000000001],[1729483200,-18.280000000000001],[1729569600,-18.949999999999999],[1729656000,-19.100000000000001],[1729742400,-19.550000000000001],[1729828800,-19.440000000000001],[1729915200,-19.699999999999999],[1730001600,-19.699999999999999],[1730088000,-19.699999999999999],[1730174400,-19.18],[1730260800,-19.43],[1730347200,-19.920000000000002],[1730433600,-20.989999999999998],[1730520000,-20.93],[1730606400,-20.93],[1730696400,-20.93],[1730782800,-20.84],[1730869200,-20.16],[1730955600,-19.030000000000001],[1731042000,-19.25],[1731128400,-19.41],[1731214800,-19.41],[1731301200,-19.41],[1731387600,-19.140000000000001],[1731474000,-19.800000000000001],[1731560400,-19.75],[1731646800,-20.109999999999999],[1731733200,-20.809999999999999],[1731819600,-20.809999999999999],[1731906000,-20.809999999999999],[1731992400,-20.719999999999999],[1732078800,-20.850000000000001],[1732165200,-20.710000000000001],[1732251600,-20.09],[1732338000,-19.329999999999998],[1732424400,-19.329999999999998],[1732510800,-19.329999999999998],[1732597200,-18.75],[1732683600,-19.170000000000002],[1732770000,-19.23],[1732856400,-19.23],[1732942800,-18.579999999999998],[1733029200,-18.579999999999998],[1733115600,-18.579999999999998],[1733202000,-18.809999999999999],[1733288400,-18.98],[1733374800,-19.02],[1733461200,-19.359999999999999],[1733547600,-19.32],[1733634000,-19.32],[1733720400,-19.32],[1733806800,-19.140000000000001],[1733893200,-19.350000000000001],[1733979600,-19.25],[1734066000,-19.969999999999999],[1734152400,-20.25],[1734238800,-20.25],[1734325200,-20.25],[1734411600,-20.670000000000002],[1734498000,-21.52],[1734584400,-23.66],[1734670800,-23.899999999999999],[1734757200,-23.18],[1734843600,-23.18],[1734930000,-23.18],[1735016400,-23.260000000000002],[1735102800,-23.07],[1735189200,-23.07],[1735275600,-22.73],[1735362000,-23.109999999999999],[1735448400,-23.109999999999999],[1735534800,-23.109999999999999],[1735621200,-23.609999999999999],[1735707600,-23.629999999999999],[1735794000,-23.629999999999999],[1735880400,-23.710000000000001],[1735966800,-22.920000000000002],[1736053200,-22.920000000000002],[1736139600,-22.920000000000002],[1736226000,-22.98],[1736312400,-23.190000000000001],[1736398800,-23.890000000000001],[1736485200,-23.890000000000001],[1736571600,-24.559999999999999],[1736658000,-24.559999999999999],[1736744400,-24.559999999999999],[1736830800,-24.420000000000002],[1736917200,-24.09],[1737003600,-23.440000000000001],[1737090000,-23.32],[1737176400,-22.870000000000001],[1737262800,-22.870000000000001],[1737349200,-22.870000000000001],[1737435600,-22.870000000000001],[1737522000,-21.949999999999999],[1737608400,-21.920000000000002],[1737694800,-21],[1737781200,-21.140000000000001],[1737867600,-21.140000000000001],[1737954000,-21.140000000000001],[1738040400,-20.899999999999999],[1738126800,-21.190000000000001],[1738213200,-21.780000000000001],[1738299600,-21.199999999999999],[1738386000,-21.600000000000001],[1738472400,-21.600000000000001],[1738558800,-21.600000000000001],[1738645200,-22.239999999999998],[1738731600,-21.760000000000002],[1738818000,-20.91],[1738904400,-21.41],[1738990800,-21.809999999999999],[1739077200,-21.809999999999999],[1739163600,-21.809999999999999],[1739250000,-21.530000000000001],[1739336400,-21.109999999999999],[1739422800,-21.359999999999999],[1739509200,-20.57],[1739595600,-20.23],[1739682000,-20.23],[1739768400,-20.23],[1739854800,-20.23],[1739941200,-19.809999999999999],[1740027600,-19.73],[1740114000,-19.93],[1740200400,-21.07],[1740286800,-21.07],[1740373200,-21.07],[1740459600,-21.460000000000001],[1740546000,-21.84],[1740632400,-22.16],[1740718800,-22.91],[1740805200,-22.5],[1740891600,-22.5],[1740978000,-22.5],[1741064400,-23.449999999999999],[1741150800,-24.690000000000001],[1741237200,-23.75],[1741323600,-22.57],[1741410000,-21.73],[1741496400,-21.73],[1741579200,-21.73],[1741665600,-23.5],[1741752000,-23.800000000000001],[1741838400,-24.02],[1741924800,-25.77],[1742011200,-24.870000000000001],[1742097600,-24.870000000000001],[1742184000,-24.870000000000001],[1742270400,-24.07],[1742356800,-24.41],[1742443200,-24.23],[1742529600,-23],[1742616000,-23.73],[1742702400,-23.73],[1742788800,-23.73],[1742875200,-23.289999999999999],[1742961600,-22.98],[1743048000,-23.010000000000002],[1743134400,-22.969999999999999],[1743220800,-24.890000000000001],[1743307200,-24.890000000000001],[1743393600,-24.890000000000001],[1743480000,-25.280000000000001],[1743566400,-25.219999999999999],[1743652800,-25.190000000000001],[1743739200,-28],[1743825600,-30.02],[1743912000,-30.02],[1743998400,-30.02],[1744084800,-30.899999999999999],[1744171200,-32.119999999999997],[1744257600,-29.210000000000001],[1744344000,-31.07],[1744430400,-30.23],[1744516800,-30.23],[1744603200,-30.23],[1744689600,-29.829999999999998],[1744776000,-29.629999999999999],[1744862400,-29.850000000000001],[1744948800,-29.210000000000001],[1745035200,-29.210000000000001],[1745121600,-29.210000000000001],[1745208000,-29.210000000000001],[1745294400,-29.609999999999999],[1745380800,-27.719999999999999],[1745467200,-26.640000000000001],[1745553600,-25.760000000000002],[1745640000,-26.09],[1745726400,-26.09],[1745812800,-26.09],[1745899200,-25.789999999999999],[1745985600,-25.98],[1746072000,-25.989999999999998],[1746158400,-26.18],[1746244800,-25.57],[1746331200,-25.57],[1746417600,-25.57],[1746504000,-25.809999999999999],[1746590400,-26.600000000000001],[1746676800,-26.370000000000001],[1746763200,-25.550000000000001],[1746849600,-25.48],[1746936000,-25.48],[1747022400,-25.48],[1747108800,-24.649999999999999],[1747195200,-24.620000000000001],[1747281600,-25.050000000000001],[1747368000,-24.719999999999999],[1747454400,-24.760000000000002],[1747540800,-24.760000000000002],[1747627200,-24.760000000000002],[1747713600,-24.960000000000001],[1747800000,-24.920000000000002],[1747886400,-26.100000000000001],[1747972800,-26.030000000000001],[1748059200,-26.210000000000001],[1748145600,-26.210000000000001],[1748232000,-26.210000000000001],[1748318400,-26.210000000000001],[1748404800,-25.07],[1748491200,-25.539999999999999],[1748577600,-25.100000000000001],[1748664000,-25.510000000000002],[1748750400,-25.510000000000002],[1748836800,-25.510000000000002],[1748923200,-25.280000000000001],[1749009600,-24.870000000000001],[1749096000,-24.27],[1749182400,-24.600000000000001],[1749268800,-24.120000000000001],[1749355200,-24.120000000000001],[1749441600,-24.120000000000001],[1749528000,-23.829999999999998],[1749614400,-23.149999999999999],[1749700800,-23.18],[1749787200,-22.859999999999999],[1749873600,-23.399999999999999],[1749960000,-23.399999999999999],[1750046400,-23.399999999999999],[1750132800,-22.789999999999999],[1750219200,-23.350000000000001],[1750305600,-23.469999999999999],[1750392000,-23.469999999999999],[1750478400,-23.59],[1750564800,-23.59],[1750651200,-23.59],[1750737600,-23.149999999999999],[1750824000,-22.66],[1750910400,-22.620000000000001],[1750996800,-21.969999999999999],[1751083200,-22.120000000000001],[1751169600,-22.120000000000001],[1751256000,-22.120000000000001],[1751342400,-22.199999999999999],[1751428800,-21.420000000000002],[1751515200,-19.579999999999998],[1751601600,-19.329999999999998],[1751688000,-19.329999999999998],[1751774400,-19.329999999999998],[1751860800,-19.329999999999998],[1751947200,-20.030000000000001],[1752033600,-18.550000000000001],[1752120000,-18.710000000000001],[1752206400,-18.25],[1752292800,-18.800000000000001],[1752379200,-18.800000000000001],[1752465600,-18.800000000000001],[1752552000,-18.82],[1752638400,-20.57],[1752724800,-19.539999999999999],[1752811200,-18.940000000000001],[1752897600,-19.190000000000001],[1752984000,-19.190000000000001],[1753070400,-19.190000000000001],[1753156800,-19.690000000000001],[1753243200,-18.890000000000001],[1753329600,-18.18],[1753416000,-18.91],[1753502400,-19.280000000000001],[1753588800,-19.280000000000001],[1753675200,-19.280000000000001],[1753761600,-19.510000000000002],[1753848000,-20.52],[1753934400,-20.850000000000001],[1754020800,-22.16],[1754107200,-23.489999999999998],[1754193600,-23.489999999999998],[1754280000,-23.489999999999998],[1754366400,-22.27],[1754452800,-21.890000000000001],[1754539200,-22.16],[1754625600,-22.850000000000001],[1754712000,-23.489999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.0017450000000001],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0.034167410000000002],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0.021046519999999999],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,1.9102520000000001],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0.031101319999999998],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0.025152569999999999],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0.016470950000000002],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0.0098706409999999994],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,1.8856459999999999],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0.022519230000000001],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0.017183190000000001],[983941200,0],[984027600,0.02316153],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0.018750389999999999],[993873600,0],[993960000,0],[994046400,0],[994132800,1.916415],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0.065023460000000005],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0.02441962],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,1.9113929999999999],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0.03099391],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0.027369460000000002],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0.0050791120000000002],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0.0071648500000000004],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,1.939176],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0.01942487],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0.0041865080000000002],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,1.941449],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0.02265988],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0.028411990000000002],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0.025797150000000001],[1057118400,1.90666],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0.020111670000000002],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,1.982127],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,2.0005730000000002],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0.03116617],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,1.987646],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,1.9859819999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0.0284575],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.947824],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0.02404628],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.0232325],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,1.9336249999999999],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0.025071019999999999],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0.01541178],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0.027626419999999999],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0.029262949999999999],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,3.8806669999999999],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,2.014974],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0.02665087],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,1.967627],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,1.911411],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0.01954295],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,1.975692],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0.027004520000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.95591],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0.023759860000000001],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,1.9738629999999999],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0.01506271],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,1.9567159999999999],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,1.9764889999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0.034688709999999998],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0.032248110000000003],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.9198660000000001],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0.020279419999999999],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,1.9640740000000001],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0.027141519999999999],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,1.95133],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0.024455480000000002],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,1.967538],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0.01551075],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0.02283903],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0.023568889999999999],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,1.933729],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0.051820869999999998],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,1.92903],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0.02587627],[1420088400,0],[1420174800,0],[1420261200,1.9669559999999999],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0.022466300000000002],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,1.980448],[1435896000,0.018923809999999999],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,1.983425],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0.022254940000000001],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0.016371139999999999],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,1.9491620000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0.025227200000000002],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0.073133719999999999],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,1.8890910000000001],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,1.977411],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.997967],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,1.971554],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0.010141300000000001],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,1.923181],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,1.990143],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,1.9690780000000001],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0.025258309999999999],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,1.9583550000000001],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,2.015428],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,1.991325],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0.038116709999999998],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,1.9401930000000001],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0.025284810000000001],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,1.9657439999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,1.99898],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0.025734130000000001],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,1.964879],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0.024336969999999999],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0.023753650000000001],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0.022581049999999998],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,1.920647],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0.024157129999999999],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,1.968224],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0.0095018210000000006],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,1.993992],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0.026436560000000001],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,1.9422980000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99219999999999997],[947048400,0.99219999999999997],[947134800,0.99219999999999997],[947221200,0.99219999999999997],[947307600,0.99229999999999996],[947394000,0.99229999999999996],[947480400,0.99229999999999996],[947566800,0.99260000000000004],[947653200,0.99250000000000005],[947739600,0.99250000000000005],[947826000,0.99260000000000004],[947912400,0.99260000000000004],[947998800,0.99260000000000004],[948085200,0.99260000000000004],[948171600,0.99260000000000004],[948258000,0.99280000000000002],[948344400,0.9929],[948430800,0.99299999999999999],[948517200,0.99309999999999998],[948603600,0.99309999999999998],[948690000,0.99309999999999998],[948776400,0.99299999999999999],[948862800,0.99299999999999999],[948949200,0.99319999999999997],[949035600,0.99309999999999998],[949122000,0.9929],[949208400,0.9929],[949294800,0.9929],[949381200,0.99280000000000002],[949467600,0.99270000000000003],[949554000,0.99299999999999999],[949640400,0.99309999999999998],[949726800,0.99319999999999997],[949813200,0.99319999999999997],[949899600,0.99319999999999997],[949986000,0.99329999999999996],[950072400,0.99350000000000005],[950158800,0.99329999999999996],[950245200,0.99329999999999996],[950331600,0.99329999999999996],[950418000,0.99329999999999996],[950504400,0.99329999999999996],[950590800,0.99350000000000005],[950677200,0.99350000000000005],[950763600,0.99339999999999995],[950850000,0.95920000000000005],[950936400,0.95860000000000001],[951022800,0.95860000000000001],[951109200,0.95860000000000001],[951195600,0.95860000000000001],[951282000,0.95860000000000001],[951368400,0.9587],[951454800,0.95830000000000004],[951541200,0.95799999999999996],[951627600,0.95799999999999996],[951714000,0.95799999999999996],[951800400,0.95830000000000004],[951886800,0.95920000000000005],[951973200,0.9597],[952059600,0.96079999999999999],[952146000,0.94030000000000002],[952232400,0.94030000000000002],[952318800,0.94030000000000002],[952405200,0.93999999999999995],[952491600,0.93940000000000001],[952578000,0.93930000000000002],[952664400,0.9405],[952750800,0.93999999999999995],[952837200,0.93999999999999995],[952923600,0.93999999999999995],[953010000,0.93910000000000005],[953096400,0.93759999999999999],[953182800,0.93669999999999998],[953269200,0.93769999999999998],[953355600,0.9375],[953442000,0.9375],[953528400,0.9375],[953614800,0.9365],[953701200,0.93589999999999995],[953787600,0.93730000000000002],[953874000,0.93630000000000002],[953960400,0.93620000000000003],[954046800,0.93620000000000003],[954133200,0.93620000000000003],[954219600,0.93540000000000001],[954306000,0.93540000000000001],[954392400,0.93440000000000001],[954478800,0.93310000000000004],[954565200,0.9345],[954651600,0.9345],[954734400,0.9345],[954820800,0.93140000000000001],[954907200,0.92910000000000004],[954993600,0.93049999999999999],[955080000,0.93189999999999995],[955166400,0.93200000000000005],[955252800,0.93200000000000005],[955339200,0.93200000000000005],[955425600,0.93140000000000001],[955512000,0.92979999999999996],[955598400,0.9284],[955684800,0.92630000000000001],[955771200,0.92220000000000002],[955857600,0.92220000000000002],[955944000,0.92220000000000002],[956030400,0.92069999999999996],[956116800,0.92330000000000001],[956203200,0.92510000000000003],[956289600,0.92530000000000001],[956376000,0.92530000000000001],[956462400,0.92530000000000001],[956548800,0.92530000000000001],[956635200,0.92410000000000003],[956721600,0.92500000000000004],[956808000,0.9244],[956894400,0.92420000000000002],[956980800,0.92589999999999995],[957067200,0.92589999999999995],[957153600,0.92589999999999995],[957240000,0.92710000000000004],[957326400,0.92630000000000001],[957412800,0.92490000000000006],[957499200,0.92469999999999997],[957585600,0.9244],[957672000,0.9244],[957758400,0.9244],[957844800,0.92479999999999996],[957931200,0.92430000000000001],[958017600,0.92310000000000003],[958104000,0.92349999999999999],[958190400,0.92449999999999999],[958276800,0.92449999999999999],[958363200,0.92449999999999999],[958449600,0.92549999999999999],[958536000,0.92530000000000001],[958622400,0.92469999999999997],[958708800,0.92420000000000002],[958795200,0.92330000000000001],[958881600,0.92330000000000001],[958968000,0.92330000000000001],[959054400,0.92220000000000002],[959140800,0.92169999999999996],[959227200,0.92010000000000003],[959313600,0.91849999999999998],[959400000,0.91839999999999999],[959486400,0.91839999999999999],[959572800,0.91839999999999999],[959659200,0.91839999999999999],[959745600,0.91969999999999996],[959832000,0.92020000000000002],[959918400,0.92120000000000002],[960004800,0.92349999999999999],[960091200,0.92349999999999999],[960177600,0.92349999999999999],[960264000,0.92310000000000003],[960350400,0.92349999999999999],[960436800,0.9234],[960523200,0.92300000000000004],[960609600,0.92349999999999999],[960696000,0.92349999999999999],[960782400,0.92349999999999999],[960868800,0.92310000000000003],[960955200,0.92330000000000001],[961041600,0.92379999999999995],[961128000,0.92320000000000002],[961214400,0.92390000000000005],[961300800,0.92390000000000005],[961387200,0.92390000000000005],[961473600,0.92330000000000001],[961560000,0.92279999999999995],[961646400,0.9224],[961732800,0.92300000000000004],[961819200,0.92249999999999999],[961905600,0.92249999999999999],[961992000,0.92249999999999999],[962078400,0.92220000000000002],[962164800,0.9224],[962251200,0.92290000000000005],[962337600,0.92290000000000005],[962424000,0.92430000000000001],[962510400,0.92430000000000001],[962596800,0.92430000000000001],[962683200,0.99229999999999996],[962769600,0.99229999999999996],[962856000,0.99229999999999996],[962942400,0.99239999999999995],[963028800,0.99229999999999996],[963115200,0.99229999999999996],[963201600,0.99229999999999996],[963288000,0.99239999999999995],[963374400,0.99219999999999997],[963460800,0.99229999999999996],[963547200,0.99229999999999996],[963633600,0.99239999999999995],[963720000,0.99239999999999995],[963806400,0.99239999999999995],[963892800,0.99239999999999995],[963979200,0.99229999999999996],[964065600,0.99229999999999996],[964152000,0.99229999999999996],[964238400,0.99229999999999996],[964324800,0.99229999999999996],[964411200,0.99229999999999996],[964497600,0.99229999999999996],[964584000,0.99219999999999997],[964670400,0.99219999999999997],[964756800,0.99219999999999997],[964843200,0.99199999999999999],[964929600,0.99199999999999999],[965016000,0.99199999999999999],[965102400,0.99199999999999999],[965188800,0.99199999999999999],[965275200,0.96099999999999997],[965361600,0.96060000000000001],[965448000,0.96040000000000003],[965534400,0.96040000000000003],[965620800,0.96040000000000003],[965707200,0.96120000000000005],[965793600,0.96160000000000001],[965880000,0.96179999999999999],[965966400,0.96199999999999997],[966052800,0.93669999999999998],[966139200,0.93669999999999998],[966225600,0.93669999999999998],[966312000,0.9365],[966398400,0.93630000000000002],[966484800,0.93669999999999998],[966571200,0.93679999999999997],[966657600,0.93659999999999999],[966744000,0.93659999999999999],[966830400,0.93659999999999999],[966916800,0.93669999999999998],[967003200,0.93640000000000001],[967089600,0.93640000000000001],[967176000,0.93630000000000002],[967262400,0.93600000000000005],[967348800,0.93600000000000005],[967435200,0.93600000000000005],[967521600,0.93559999999999999],[967608000,0.93579999999999997],[967694400,0.93579999999999997],[967780800,0.93659999999999999],[967867200,0.93730000000000002],[967953600,0.93730000000000002],[968040000,0.93730000000000002],[968126400,0.93730000000000002],[968212800,0.93720000000000003],[968299200,0.93540000000000001],[968385600,0.93520000000000003],[968472000,0.91839999999999999],[968558400,0.91839999999999999],[968644800,0.91839999999999999],[968731200,0.91790000000000005],[968817600,0.9173],[968904000,0.91690000000000005],[968990400,0.91720000000000002],[969076800,0.91690000000000005],[969163200,0.91690000000000005],[969249600,0.91690000000000005],[969336000,0.91559999999999997],[969422400,0.91459999999999997],[969508800,0.91410000000000002],[969595200,0.91379999999999995],[969681600,0.91369999999999996],[969768000,0.91369999999999996],[969854400,0.91369999999999996],[969940800,0.91410000000000002],[970027200,0.9133],[970113600,0.91290000000000004],[970200000,0.91349999999999998],[970286400,0.91259999999999997],[970372800,0.91259999999999997],[970459200,0.91259999999999997],[970545600,0.91239999999999999],[970632000,0.91190000000000004],[970718400,0.91159999999999997],[970804800,0.91139999999999999],[970891200,0.91100000000000003],[970977600,0.91100000000000003],[971064000,0.91100000000000003],[971150400,0.91010000000000002],[971236800,0.90910000000000002],[971323200,0.90710000000000002],[971409600,0.90620000000000001],[971496000,0.90649999999999997],[971582400,0.90649999999999997],[971668800,0.90649999999999997],[971755200,0.90539999999999998],[971841600,0.9052],[971928000,0.90469999999999995],[972014400,0.90600000000000003],[972100800,0.90700000000000003],[972187200,0.90700000000000003],[972273600,0.90700000000000003],[972360000,0.90700000000000003],[972446400,0.90739999999999998],[972532800,0.90669999999999995],[972619200,0.90700000000000003],[972705600,0.90820000000000001],[972792000,0.90820000000000001],[972882000,0.90820000000000001],[972968400,0.90839999999999999],[973054800,0.9093],[973141200,0.90859999999999996],[973227600,0.90949999999999998],[973314000,0.90949999999999998],[973400400,0.90949999999999998],[973486800,0.90949999999999998],[973573200,0.90969999999999995],[973659600,0.9103],[973746000,0.90980000000000005],[973832400,0.90990000000000004],[973918800,0.90810000000000002],[974005200,0.90810000000000002],[974091600,0.90810000000000002],[974178000,0.90780000000000005],[974264400,0.90839999999999999],[974350800,0.90669999999999995],[974437200,0.90659999999999996],[974523600,0.90690000000000004],[974610000,0.90690000000000004],[974696400,0.90690000000000004],[974782800,0.90539999999999998],[974869200,0.90569999999999995],[974955600,0.90459999999999996],[975042000,0.90459999999999996],[975128400,0.89459999999999995],[975214800,0.89459999999999995],[975301200,0.89459999999999995],[975387600,0.89559999999999995],[975474000,0.89390000000000003],[975560400,0.89339999999999997],[975646800,0.89249999999999996],[975733200,0.89290000000000003],[975819600,0.89290000000000003],[975906000,0.89290000000000003],[975992400,0.89149999999999996],[976078800,0.89280000000000004],[976165200,0.89319999999999999],[976251600,0.89370000000000005],[976338000,0.89559999999999995],[976424400,0.89559999999999995],[976510800,0.89559999999999995],[976597200,0.89590000000000003],[976683600,0.89539999999999997],[976770000,0.89490000000000003],[976856400,0.89449999999999996],[976942800,0.89400000000000002],[977029200,0.89400000000000002],[977115600,0.89400000000000002],[977202000,0.89439999999999997],[977288400,0.89390000000000003],[977374800,0.89239999999999997],[977461200,0.89180000000000004],[977547600,0.89300000000000002],[977634000,0.89300000000000002],[977720400,0.89300000000000002],[977806800,0.89300000000000002],[977893200,0.89229999999999998],[977979600,0.89429999999999998],[978066000,0.89459999999999995],[978152400,0.89429999999999998],[978238800,0.89429999999999998],[978325200,0.89429999999999998],[978411600,0.89429999999999998],[978498000,0.99509999999999998],[978584400,0.99529999999999996],[978670800,0.99529999999999996],[978757200,0.99529999999999996],[978843600,0.99529999999999996],[978930000,0.99529999999999996],[979016400,0.99529999999999996],[979102800,0.99529999999999996],[979189200,0.99539999999999995],[979275600,0.97299999999999998],[979362000,0.97340000000000004],[979448400,0.97340000000000004],[979534800,0.97340000000000004],[979621200,0.97340000000000004],[979707600,0.97370000000000001],[979794000,0.97370000000000001],[979880400,0.9748],[979966800,0.97460000000000002],[980053200,0.97460000000000002],[980139600,0.97460000000000002],[980226000,0.97470000000000001],[980312400,0.97509999999999997],[980398800,0.97519999999999996],[980485200,0.97540000000000004],[980571600,0.97599999999999998],[980658000,0.97599999999999998],[980744400,0.97599999999999998],[980830800,0.97599999999999998],[980917200,0.97670000000000001],[981003600,0.97670000000000001],[981090000,0.97670000000000001],[981176400,0.97599999999999998],[981262800,0.97599999999999998],[981349200,0.97599999999999998],[981435600,0.97540000000000004],[981522000,0.97550000000000003],[981608400,0.97499999999999998],[981694800,0.97540000000000004],[981781200,0.97499999999999998],[981867600,0.97499999999999998],[981954000,0.97499999999999998],[982040400,0.97489999999999999],[982126800,0.97489999999999999],[982213200,0.9748],[982299600,0.97509999999999997],[982386000,0.97509999999999997],[982472400,0.97509999999999997],[982558800,0.97509999999999997],[982645200,0.97509999999999997],[982731600,0.97509999999999997],[982818000,0.97509999999999997],[982904400,0.97440000000000004],[982990800,0.97419999999999995],[983077200,0.97419999999999995],[983163600,0.97419999999999995],[983250000,0.97470000000000001],[983336400,0.97450000000000003],[983422800,0.97440000000000004],[983509200,0.97399999999999998],[983595600,0.97399999999999998],[983682000,0.97399999999999998],[983768400,0.97399999999999998],[983854800,0.95679999999999998],[983941200,0.95699999999999996],[984027600,0.93400000000000005],[984114000,0.93389999999999995],[984200400,0.93279999999999996],[984286800,0.93279999999999996],[984373200,0.93279999999999996],[984459600,0.93159999999999998],[984546000,0.93089999999999995],[984632400,0.92949999999999999],[984718800,0.92979999999999996],[984805200,0.92810000000000004],[984891600,0.92810000000000004],[984978000,0.92810000000000004],[985064400,0.92789999999999995],[985150800,0.92789999999999995],[985237200,0.92700000000000005],[985323600,0.92569999999999997],[985410000,0.92710000000000004],[985496400,0.92710000000000004],[985582800,0.92710000000000004],[985669200,0.92759999999999998],[985755600,0.92769999999999997],[985842000,0.92749999999999999],[985928400,0.92830000000000001],[986014800,0.9294],[986101200,0.9294],[986184000,0.9294],[986270400,0.92720000000000002],[986356800,0.9234],[986443200,0.92390000000000005],[986529600,0.92559999999999998],[986616000,0.9244],[986702400,0.9244],[986788800,0.9244],[986875200,0.92479999999999996],[986961600,0.92579999999999996],[987048000,0.92600000000000005],[987134400,0.92679999999999996],[987220800,0.92679999999999996],[987307200,0.92679999999999996],[987393600,0.92679999999999996],[987480000,0.92720000000000002],[987566400,0.92679999999999996],[987652800,0.92869999999999997],[987739200,0.9294],[987825600,0.92889999999999995],[987912000,0.92889999999999995],[987998400,0.92889999999999995],[988084800,0.93020000000000003],[988171200,0.93169999999999997],[988257600,0.9325],[988344000,0.93210000000000004],[988430400,0.93149999999999999],[988516800,0.93149999999999999],[988603200,0.93149999999999999],[988689600,0.93159999999999998],[988776000,0.93220000000000003],[988862400,0.9325],[988948800,0.93220000000000003],[989035200,0.93220000000000003],[989121600,0.93220000000000003],[989208000,0.93220000000000003],[989294400,0.93240000000000001],[989380800,0.93300000000000005],[989467200,0.93269999999999997],[989553600,0.93300000000000005],[989640000,0.93310000000000004],[989726400,0.93310000000000004],[989812800,0.93310000000000004],[989899200,0.93310000000000004],[989985600,0.93330000000000002],[990072000,0.93410000000000004],[990158400,0.93430000000000002],[990244800,0.9345],[990331200,0.9345],[990417600,0.9345],[990504000,0.93679999999999997],[990590400,0.93710000000000004],[990676800,0.93620000000000003],[990763200,0.9365],[990849600,0.93669999999999998],[990936000,0.93669999999999998],[991022400,0.93669999999999998],[991108800,0.93669999999999998],[991195200,0.93640000000000001],[991281600,0.93469999999999998],[991368000,0.93510000000000004],[991454400,0.93600000000000005],[991540800,0.93600000000000005],[991627200,0.93600000000000005],[991713600,0.93659999999999999],[991800000,0.93700000000000006],[991886400,0.93740000000000001],[991972800,0.93740000000000001],[992059200,0.93720000000000003],[992145600,0.93720000000000003],[992232000,0.93720000000000003],[992318400,0.93730000000000002],[992404800,0.93710000000000004],[992491200,0.93740000000000001],[992577600,0.9365],[992664000,0.9355],[992750400,0.9355],[992836800,0.9355],[992923200,0.93389999999999995],[993009600,0.93330000000000002],[993096000,0.93379999999999996],[993182400,0.93430000000000002],[993268800,0.93469999999999998],[993355200,0.93469999999999998],[993441600,0.93469999999999998],[993528000,0.93459999999999999],[993614400,0.93530000000000002],[993700800,0.93569999999999998],[993787200,0.91759999999999997],[993873600,0.91779999999999995],[993960000,0.91779999999999995],[994046400,0.91779999999999995],[994132800,0.99560000000000004],[994219200,0.99560000000000004],[994305600,0.99560000000000004],[994392000,0.99560000000000004],[994478400,0.99550000000000005],[994564800,0.99550000000000005],[994651200,0.99550000000000005],[994737600,0.99560000000000004],[994824000,0.99560000000000004],[994910400,0.99560000000000004],[994996800,0.99560000000000004],[995083200,0.99560000000000004],[995169600,0.99560000000000004],[995256000,0.99560000000000004],[995342400,0.99570000000000003],[995428800,0.99570000000000003],[995515200,0.99570000000000003],[995601600,0.99560000000000004],[995688000,0.99560000000000004],[995774400,0.99560000000000004],[995860800,0.99560000000000004],[995947200,0.99550000000000005],[996033600,0.99539999999999995],[996120000,0.99550000000000005],[996206400,0.99550000000000005],[996292800,0.99550000000000005],[996379200,0.99550000000000005],[996465600,0.99550000000000005],[996552000,0.99550000000000005],[996638400,0.99550000000000005],[996724800,0.99550000000000005],[996811200,0.99560000000000004],[996897600,0.99560000000000004],[996984000,0.99560000000000004],[997070400,0.99560000000000004],[997156800,0.99560000000000004],[997243200,0.99560000000000004],[997329600,0.99560000000000004],[997416000,0.99560000000000004],[997502400,0.99560000000000004],[997588800,0.99560000000000004],[997675200,0.99560000000000004],[997761600,0.99560000000000004],[997848000,0.99560000000000004],[997934400,0.99560000000000004],[998020800,0.99560000000000004],[998107200,0.99550000000000005],[998193600,0.99550000000000005],[998280000,0.99550000000000005],[998366400,0.99550000000000005],[998452800,0.99550000000000005],[998539200,0.99550000000000005],[998625600,0.99550000000000005],[998712000,0.99550000000000005],[998798400,0.99550000000000005],[998884800,0.99550000000000005],[998971200,0.99550000000000005],[999057600,0.99560000000000004],[999144000,0.99560000000000004],[999230400,0.99550000000000005],[999316800,0.99550000000000005],[999403200,0.99550000000000005],[999489600,0.99550000000000005],[999576000,0.99550000000000005],[999662400,0.99550000000000005],[999748800,0.99550000000000005],[999835200,0.99539999999999995],[999921600,0.99539999999999995],[1000008000,0.99539999999999995],[1000094400,0.99539999999999995],[1000180800,0.99539999999999995],[1000267200,0.99539999999999995],[1000353600,0.99539999999999995],[1000440000,0.99539999999999995],[1000526400,0.99539999999999995],[1000612800,0.99539999999999995],[1000699200,0.99539999999999995],[1000785600,0.99509999999999998],[1000872000,0.995],[1000958400,0.99490000000000001],[1001044800,0.99480000000000002],[1001131200,0.99470000000000003],[1001217600,0.99470000000000003],[1001304000,0.99470000000000003],[1001390400,0.99490000000000001],[1001476800,0.99480000000000002],[1001563200,0.99490000000000001],[1001649600,0.92989999999999995],[1001736000,0.93069999999999997],[1001822400,0.93069999999999997],[1001908800,0.93069999999999997],[1001995200,0.9304],[1002081600,0.90700000000000003],[1002168000,0.90759999999999996],[1002254400,0.90900000000000003],[1002340800,0.90910000000000002],[1002427200,0.90910000000000002],[1002513600,0.90910000000000002],[1002600000,0.90900000000000003],[1002686400,0.90849999999999997],[1002772800,0.90990000000000004],[1002859200,0.9113],[1002945600,0.91100000000000003],[1003032000,0.91100000000000003],[1003118400,0.91100000000000003],[1003204800,0.91059999999999997],[1003291200,0.91180000000000005],[1003377600,0.91169999999999995],[1003464000,0.91110000000000002],[1003550400,0.91139999999999999],[1003636800,0.91139999999999999],[1003723200,0.91139999999999999],[1003809600,0.91210000000000002],[1003896000,0.91169999999999995],[1003982400,0.91149999999999998],[1004068800,0.91249999999999998],[1004155200,0.91269999999999996],[1004241600,0.91269999999999996],[1004331600,0.91269999999999996],[1004418000,0.91279999999999994],[1004504400,0.91169999999999995],[1004590800,0.9133],[1004677200,0.91400000000000003],[1004763600,0.9143],[1004850000,0.9143],[1004936400,0.9143],[1005022800,0.9143],[1005109200,0.91420000000000001],[1005195600,0.91420000000000001],[1005282000,0.91490000000000005],[1005368400,0.91490000000000005],[1005454800,0.91490000000000005],[1005541200,0.91490000000000005],[1005627600,0.91490000000000005],[1005714000,0.91479999999999995],[1005800400,0.91520000000000001],[1005886800,0.91569999999999996],[1005973200,0.9153],[1006059600,0.9153],[1006146000,0.9153],[1006232400,0.91620000000000001],[1006318800,0.91569999999999996],[1006405200,0.91510000000000002],[1006491600,0.91510000000000002],[1006578000,0.91559999999999997],[1006664400,0.91559999999999997],[1006750800,0.91559999999999997],[1006837200,0.91579999999999995],[1006923600,0.91669999999999996],[1007010000,0.91620000000000001],[1007096400,0.91710000000000003],[1007182800,0.9173],[1007269200,0.9173],[1007355600,0.9173],[1007442000,0.91710000000000003],[1007528400,0.91700000000000004],[1007614800,0.91810000000000003],[1007701200,0.91879999999999995],[1007787600,0.91920000000000002],[1007874000,0.91920000000000002],[1007960400,0.91920000000000002],[1008046800,0.91849999999999998],[1008133200,0.91839999999999999],[1008219600,0.91759999999999997],[1008306000,0.91679999999999995],[1008392400,0.91669999999999996],[1008478800,0.91669999999999996],[1008565200,0.91669999999999996],[1008651600,0.91679999999999995],[1008738000,0.91810000000000003],[1008824400,0.91830000000000001],[1008910800,0.91779999999999995],[1008997200,0.91820000000000002],[1009083600,0.91820000000000002],[1009170000,0.91820000000000002],[1009256400,0.91869999999999996],[1009342800,0.91869999999999996],[1009429200,0.9194],[1009515600,0.92000000000000004],[1009602000,0.92059999999999997],[1009688400,0.92059999999999997],[1009774800,0.92059999999999997],[1009861200,0.92100000000000004],[1009947600,0.92100000000000004],[1010034000,0.99580000000000002],[1010120400,0.99590000000000001],[1010206800,0.996],[1010293200,0.996],[1010379600,0.996],[1010466000,0.996],[1010552400,0.996],[1010638800,0.996],[1010725200,0.99609999999999999],[1010811600,0.99609999999999999],[1010898000,0.99609999999999999],[1010984400,0.99609999999999999],[1011070800,0.99609999999999999],[1011157200,0.99609999999999999],[1011243600,0.99609999999999999],[1011330000,0.99609999999999999],[1011416400,0.996],[1011502800,0.996],[1011589200,0.996],[1011675600,0.996],[1011762000,0.996],[1011848400,0.996],[1011934800,0.996],[1012021200,0.996],[1012107600,0.996],[1012194000,0.996],[1012280400,0.996],[1012366800,0.996],[1012453200,0.996],[1012539600,0.996],[1012626000,0.996],[1012712400,0.996],[1012798800,0.996],[1012885200,0.99590000000000001],[1012971600,0.99590000000000001],[1013058000,0.99590000000000001],[1013144400,0.99590000000000001],[1013230800,0.99590000000000001],[1013317200,0.99590000000000001],[1013403600,0.99590000000000001],[1013490000,0.996],[1013576400,0.99590000000000001],[1013662800,0.996],[1013749200,0.996],[1013835600,0.996],[1013922000,0.996],[1014008400,0.996],[1014094800,0.996],[1014181200,0.996],[1014267600,0.996],[1014354000,0.996],[1014440400,0.99590000000000001],[1014526800,0.99590000000000001],[1014613200,0.99590000000000001],[1014699600,0.99590000000000001],[1014786000,0.996],[1014872400,0.996],[1014958800,0.996],[1015045200,0.996],[1015131600,0.996],[1015218000,0.996],[1015304400,0.996],[1015390800,0.996],[1015477200,0.99609999999999999],[1015563600,0.99609999999999999],[1015650000,0.99609999999999999],[1015736400,0.99609999999999999],[1015822800,0.99609999999999999],[1015909200,0.99619999999999997],[1015995600,0.99619999999999997],[1016082000,0.99609999999999999],[1016168400,0.99609999999999999],[1016254800,0.99609999999999999],[1016341200,0.99609999999999999],[1016427600,0.99609999999999999],[1016514000,0.99619999999999997],[1016600400,0.99619999999999997],[1016686800,0.99619999999999997],[1016773200,0.99619999999999997],[1016859600,0.99619999999999997],[1016946000,0.99619999999999997],[1017032400,0.99619999999999997],[1017118800,0.99619999999999997],[1017205200,0.99619999999999997],[1017291600,0.99619999999999997],[1017378000,0.99619999999999997],[1017464400,0.99619999999999997],[1017550800,0.99619999999999997],[1017637200,0.99619999999999997],[1017723600,0.99619999999999997],[1017810000,0.99619999999999997],[1017896400,0.99619999999999997],[1017982800,0.99619999999999997],[1018069200,0.99619999999999997],[1018155600,0.99619999999999997],[1018238400,0.99619999999999997],[1018324800,0.99619999999999997],[1018411200,0.99619999999999997],[1018497600,0.99629999999999996],[1018584000,0.99619999999999997],[1018670400,0.99629999999999996],[1018756800,0.99629999999999996],[1018843200,0.99629999999999996],[1018929600,0.99629999999999996],[1019016000,0.96540000000000004],[1019102400,0.96530000000000005],[1019188800,0.96519999999999995],[1019275200,0.96540000000000004],[1019361600,0.96540000000000004],[1019448000,0.96540000000000004],[1019534400,0.96519999999999995],[1019620800,0.96489999999999998],[1019707200,0.96479999999999999],[1019793600,0.96489999999999998],[1019880000,0.96489999999999998],[1019966400,0.96489999999999998],[1020052800,0.96489999999999998],[1020139200,0.9647],[1020225600,0.96479999999999999],[1020312000,0.96499999999999997],[1020398400,0.96499999999999997],[1020484800,0.96479999999999999],[1020571200,0.96479999999999999],[1020657600,0.96479999999999999],[1020744000,0.96499999999999997],[1020830400,0.9647],[1020916800,0.96519999999999995],[1021003200,0.9375],[1021089600,0.93679999999999997],[1021176000,0.93679999999999997],[1021262400,0.93679999999999997],[1021348800,0.93669999999999998],[1021435200,0.93659999999999999],[1021521600,0.93640000000000001],[1021608000,0.93710000000000004],[1021694400,0.9365],[1021780800,0.9365],[1021867200,0.9365],[1021953600,0.93679999999999997],[1022040000,0.93659999999999999],[1022126400,0.93700000000000006],[1022212800,0.93730000000000002],[1022299200,0.93700000000000006],[1022385600,0.93700000000000006],[1022472000,0.93700000000000006],[1022558400,0.93700000000000006],[1022644800,0.93179999999999996],[1022731200,0.93140000000000001],[1022817600,0.93079999999999996],[1022904000,0.93110000000000004],[1022990400,0.93110000000000004],[1023076800,0.93110000000000004],[1023163200,0.9304],[1023249600,0.93030000000000002],[1023336000,0.93000000000000005],[1023422400,0.92959999999999998],[1023508800,0.92900000000000005],[1023595200,0.92900000000000005],[1023681600,0.92900000000000005],[1023768000,0.9284],[1023854400,0.92920000000000003],[1023940800,0.92820000000000003],[1024027200,0.92720000000000002],[1024113600,0.92769999999999997],[1024200000,0.92769999999999997],[1024286400,0.92769999999999997],[1024372800,0.92800000000000005],[1024459200,0.92810000000000004],[1024545600,0.92689999999999995],[1024632000,0.92810000000000004],[1024718400,0.92830000000000001],[1024804800,0.92830000000000001],[1024891200,0.92830000000000001],[1024977600,0.92689999999999995],[1025064000,0.92659999999999998],[1025150400,0.91869999999999996],[1025236800,0.91849999999999998],[1025323200,0.91949999999999998],[1025409600,0.91949999999999998],[1025496000,0.91949999999999998],[1025582400,0.99560000000000004],[1025668800,0.99550000000000005],[1025755200,0.99550000000000005],[1025841600,0.99550000000000005],[1025928000,0.99560000000000004],[1026014400,0.99560000000000004],[1026100800,0.99560000000000004],[1026187200,0.99560000000000004],[1026273600,0.99560000000000004],[1026360000,0.99560000000000004],[1026446400,0.99550000000000005],[1026532800,0.99550000000000005],[1026619200,0.99550000000000005],[1026705600,0.99550000000000005],[1026792000,0.99539999999999995],[1026878400,0.99539999999999995],[1026964800,0.99539999999999995],[1027051200,0.99539999999999995],[1027137600,0.99529999999999996],[1027224000,0.99529999999999996],[1027310400,0.99529999999999996],[1027396800,0.99509999999999998],[1027483200,0.995],[1027569600,0.995],[1027656000,0.99490000000000001],[1027742400,0.99490000000000001],[1027828800,0.99490000000000001],[1027915200,0.99490000000000001],[1028001600,0.99509999999999998],[1028088000,0.99509999999999998],[1028174400,0.99519999999999997],[1028260800,0.99519999999999997],[1028347200,0.99509999999999998],[1028433600,0.99509999999999998],[1028520000,0.99509999999999998],[1028606400,0.995],[1028692800,0.99509999999999998],[1028779200,0.99509999999999998],[1028865600,0.99519999999999997],[1028952000,0.99519999999999997],[1029038400,0.99519999999999997],[1029124800,0.99519999999999997],[1029211200,0.99519999999999997],[1029297600,0.99509999999999998],[1029384000,0.99509999999999998],[1029470400,0.99509999999999998],[1029556800,0.99519999999999997],[1029643200,0.99519999999999997],[1029729600,0.99519999999999997],[1029816000,0.99519999999999997],[1029902400,0.99519999999999997],[1029988800,0.99519999999999997],[1030075200,0.99519999999999997],[1030161600,0.99519999999999997],[1030248000,0.99519999999999997],[1030334400,0.99519999999999997],[1030420800,0.99519999999999997],[1030507200,0.99519999999999997],[1030593600,0.99509999999999998],[1030680000,0.99509999999999998],[1030766400,0.99509999999999998],[1030852800,0.99509999999999998],[1030939200,0.99509999999999998],[1031025600,0.99509999999999998],[1031112000,0.99509999999999998],[1031198400,0.99509999999999998],[1031284800,0.99509999999999998],[1031371200,0.99509999999999998],[1031457600,0.99509999999999998],[1031544000,0.99509999999999998],[1031630400,0.99509999999999998],[1031716800,0.99509999999999998],[1031803200,0.99509999999999998],[1031889600,0.99509999999999998],[1031976000,0.99509999999999998],[1032062400,0.99509999999999998],[1032148800,0.99509999999999998],[1032235200,0.995],[1032321600,0.995],[1032408000,0.995],[1032494400,0.99480000000000002],[1032580800,0.99490000000000001],[1032667200,0.99490000000000001],[1032753600,0.99490000000000001],[1032840000,0.99480000000000002],[1032926400,0.99470000000000003],[1033012800,0.99470000000000003],[1033099200,0.99470000000000003],[1033185600,0.99460000000000004],[1033272000,0.99460000000000004],[1033358400,0.99460000000000004],[1033444800,0.99460000000000004],[1033531200,0.99470000000000003],[1033617600,0.99460000000000004],[1033704000,0.99460000000000004],[1033790400,0.99460000000000004],[1033876800,0.99460000000000004],[1033963200,0.99460000000000004],[1034049600,0.99450000000000005],[1034136000,0.99450000000000005],[1034222400,0.99439999999999995],[1034308800,0.99439999999999995],[1034395200,0.99450000000000005],[1034481600,0.99450000000000005],[1034568000,0.99450000000000005],[1034654400,0.97519999999999996],[1034740800,0.9758],[1034827200,0.97560000000000002],[1034913600,0.97599999999999998],[1035000000,0.97629999999999995],[1035086400,0.97629999999999995],[1035172800,0.97629999999999995],[1035259200,0.97640000000000005],[1035345600,0.97619999999999996],[1035432000,0.97629999999999995],[1035518400,0.97640000000000005],[1035604800,0.97650000000000003],[1035691200,0.97650000000000003],[1035781200,0.97650000000000003],[1035867600,0.97660000000000002],[1035954000,0.97629999999999995],[1036040400,0.97640000000000005],[1036126800,0.97670000000000001],[1036213200,0.97709999999999997],[1036299600,0.97709999999999997],[1036386000,0.97709999999999997],[1036472400,0.97760000000000002],[1036558800,0.97760000000000002],[1036645200,0.9778],[1036731600,0.97750000000000004],[1036818000,0.97740000000000005],[1036904400,0.97740000000000005],[1036990800,0.97740000000000005],[1037077200,0.97740000000000005],[1037163600,0.97760000000000002],[1037250000,0.97770000000000001],[1037336400,0.97789999999999999],[1037422800,0.97770000000000001],[1037509200,0.97770000000000001],[1037595600,0.97770000000000001],[1037682000,0.97789999999999999],[1037768400,0.97809999999999997],[1037854800,0.97819999999999996],[1037941200,0.97850000000000004],[1038027600,0.97870000000000001],[1038114000,0.97870000000000001],[1038200400,0.97870000000000001],[1038286800,0.97899999999999998],[1038373200,0.9788],[1038459600,0.97909999999999997],[1038546000,0.97909999999999997],[1038632400,0.97889999999999999],[1038718800,0.97889999999999999],[1038805200,0.97889999999999999],[1038891600,0.97899999999999998],[1038978000,0.97889999999999999],[1039064400,0.97870000000000001],[1039150800,0.97850000000000004],[1039237200,0.97889999999999999],[1039323600,0.97889999999999999],[1039410000,0.97889999999999999],[1039496400,0.97840000000000005],[1039582800,0.97840000000000005],[1039669200,0.97829999999999995],[1039755600,0.97819999999999996],[1039842000,0.9738],[1039928400,0.9738],[1040014800,0.9738],[1040101200,0.97389999999999999],[1040187600,0.97370000000000001],[1040274000,0.97330000000000005],[1040360400,0.97340000000000004],[1040446800,0.97389999999999999],[1040533200,0.97389999999999999],[1040619600,0.97389999999999999],[1040706000,0.97389999999999999],[1040792400,0.97419999999999995],[1040878800,0.97419999999999995],[1040965200,0.97409999999999997],[1041051600,0.97389999999999999],[1041138000,0.97389999999999999],[1041224400,0.97389999999999999],[1041310800,0.97360000000000002],[1041397200,0.97360000000000002],[1041483600,0.97360000000000002],[1041570000,0.99609999999999999],[1041656400,0.99619999999999997],[1041742800,0.99619999999999997],[1041829200,0.99619999999999997],[1041915600,0.99619999999999997],[1042002000,0.99619999999999997],[1042088400,0.99619999999999997],[1042174800,0.99629999999999996],[1042261200,0.99629999999999996],[1042347600,0.99629999999999996],[1042434000,0.99629999999999996],[1042520400,0.99629999999999996],[1042606800,0.99629999999999996],[1042693200,0.99629999999999996],[1042779600,0.99629999999999996],[1042866000,0.99629999999999996],[1042952400,0.99629999999999996],[1043038800,0.99629999999999996],[1043125200,0.99629999999999996],[1043211600,0.99629999999999996],[1043298000,0.99629999999999996],[1043384400,0.99629999999999996],[1043470800,0.99629999999999996],[1043557200,0.99629999999999996],[1043643600,0.99629999999999996],[1043730000,0.99619999999999997],[1043816400,0.99619999999999997],[1043902800,0.99619999999999997],[1043989200,0.99619999999999997],[1044075600,0.99619999999999997],[1044162000,0.99619999999999997],[1044248400,0.99619999999999997],[1044334800,0.99619999999999997],[1044421200,0.99619999999999997],[1044507600,0.99619999999999997],[1044594000,0.99619999999999997],[1044680400,0.97350000000000003],[1044766800,0.97350000000000003],[1044853200,0.97350000000000003],[1044939600,0.97340000000000004],[1045026000,0.97330000000000005],[1045112400,0.97360000000000002],[1045198800,0.97330000000000005],[1045285200,0.97319999999999995],[1045371600,0.97319999999999995],[1045458000,0.97319999999999995],[1045544400,0.97319999999999995],[1045630800,0.9738],[1045717200,0.97360000000000002],[1045803600,0.97389999999999999],[1045890000,0.97409999999999997],[1045976400,0.97409999999999997],[1046062800,0.97409999999999997],[1046149200,0.9738],[1046235600,0.97389999999999999],[1046322000,0.97389999999999999],[1046408400,0.97389999999999999],[1046494800,0.97409999999999997],[1046581200,0.97409999999999997],[1046667600,0.97409999999999997],[1046754000,0.97399999999999998],[1046840400,0.97399999999999998],[1046926800,0.97399999999999998],[1047013200,0.9738],[1047099600,0.97360000000000002],[1047186000,0.97360000000000002],[1047272400,0.97360000000000002],[1047358800,0.97309999999999997],[1047445200,0.97309999999999997],[1047531600,0.97309999999999997],[1047618000,0.97350000000000003],[1047704400,0.97340000000000004],[1047790800,0.97340000000000004],[1047877200,0.97340000000000004],[1047963600,0.97419999999999995],[1048050000,0.97460000000000002],[1048136400,0.97460000000000002],[1048222800,0.97460000000000002],[1048309200,0.9748],[1048395600,0.9748],[1048482000,0.9748],[1048568400,0.97450000000000003],[1048654800,0.97470000000000001],[1048741200,0.97450000000000003],[1048827600,0.97460000000000002],[1048914000,0.97460000000000002],[1049000400,0.97460000000000002],[1049086800,0.97460000000000002],[1049173200,0.97440000000000004],[1049259600,0.97470000000000001],[1049346000,0.97489999999999999],[1049432400,0.97509999999999997],[1049518800,0.97509999999999997],[1049605200,0.97509999999999997],[1049688000,0.97509999999999997],[1049774400,0.97509999999999997],[1049860800,0.9748],[1049947200,0.97499999999999998],[1050033600,0.97499999999999998],[1050120000,0.97509999999999997],[1050206400,0.97509999999999997],[1050292800,0.97509999999999997],[1050379200,0.97509999999999997],[1050465600,0.97560000000000002],[1050552000,0.97560000000000002],[1050638400,0.97589999999999999],[1050724800,0.97589999999999999],[1050811200,0.97589999999999999],[1050897600,0.97589999999999999],[1050984000,0.97640000000000005],[1051070400,0.97670000000000001],[1051156800,0.97670000000000001],[1051243200,0.97670000000000001],[1051329600,0.97670000000000001],[1051416000,0.97670000000000001],[1051502400,0.97670000000000001],[1051588800,0.97699999999999998],[1051675200,0.97719999999999996],[1051761600,0.97699999999999998],[1051848000,0.97709999999999997],[1051934400,0.94920000000000004],[1052020800,0.94920000000000004],[1052107200,0.94920000000000004],[1052193600,0.94950000000000001],[1052280000,0.94950000000000001],[1052366400,0.95040000000000002],[1052452800,0.94979999999999998],[1052539200,0.95030000000000003],[1052625600,0.95030000000000003],[1052712000,0.95030000000000003],[1052798400,0.95109999999999995],[1052884800,0.95099999999999996],[1052971200,0.95189999999999997],[1053057600,0.95140000000000002],[1053144000,0.95179999999999998],[1053230400,0.95179999999999998],[1053316800,0.95179999999999998],[1053403200,0.95050000000000001],[1053489600,0.95040000000000002],[1053576000,0.95050000000000001],[1053662400,0.95099999999999996],[1053748800,0.9516],[1053835200,0.9516],[1053921600,0.9516],[1054008000,0.9516],[1054094400,0.95209999999999995],[1054180800,0.9526],[1054267200,0.95240000000000002],[1054353600,0.9526],[1054440000,0.9526],[1054526400,0.9526],[1054612800,0.95289999999999997],[1054699200,0.95279999999999998],[1054785600,0.95420000000000005],[1054872000,0.95469999999999999],[1054958400,0.95420000000000005],[1055044800,0.95420000000000005],[1055131200,0.95420000000000005],[1055217600,0.95399999999999996],[1055304000,0.95430000000000004],[1055390400,0.9546],[1055476800,0.95469999999999999],[1055563200,0.95469999999999999],[1055649600,0.95469999999999999],[1055736000,0.95469999999999999],[1055822400,0.95520000000000005],[1055908800,0.95509999999999995],[1055995200,0.95540000000000003],[1056081600,0.95509999999999995],[1056168000,0.95499999999999996],[1056254400,0.95499999999999996],[1056340800,0.95499999999999996],[1056427200,0.95430000000000004],[1056513600,0.95409999999999995],[1056600000,0.95430000000000004],[1056686400,0.95469999999999999],[1056772800,0.95430000000000004],[1056859200,0.95430000000000004],[1056945600,0.95430000000000004],[1057032000,0.92879999999999996],[1057118400,0.995],[1057204800,0.995],[1057291200,0.995],[1057377600,0.995],[1057464000,0.995],[1057550400,0.995],[1057636800,0.99509999999999998],[1057723200,0.99519999999999997],[1057809600,0.99519999999999997],[1057896000,0.99529999999999996],[1057982400,0.99529999999999996],[1058068800,0.99529999999999996],[1058155200,0.99529999999999996],[1058241600,0.99539999999999995],[1058328000,0.99539999999999995],[1058414400,0.99529999999999996],[1058500800,0.99519999999999997],[1058587200,0.99519999999999997],[1058673600,0.99519999999999997],[1058760000,0.99519999999999997],[1058846400,0.99519999999999997],[1058932800,0.99519999999999997],[1059019200,0.99519999999999997],[1059105600,0.99529999999999996],[1059192000,0.99529999999999996],[1059278400,0.99529999999999996],[1059364800,0.99529999999999996],[1059451200,0.99529999999999996],[1059537600,0.99529999999999996],[1059624000,0.99529999999999996],[1059710400,0.99529999999999996],[1059796800,0.99529999999999996],[1059883200,0.99529999999999996],[1059969600,0.99529999999999996],[1060056000,0.99519999999999997],[1060142400,0.99519999999999997],[1060228800,0.99519999999999997],[1060315200,0.99519999999999997],[1060401600,0.99519999999999997],[1060488000,0.99519999999999997],[1060574400,0.99519999999999997],[1060660800,0.99529999999999996],[1060747200,0.99539999999999995],[1060833600,0.99529999999999996],[1060920000,0.99529999999999996],[1061006400,0.99539999999999995],[1061092800,0.99539999999999995],[1061179200,0.99539999999999995],[1061265600,0.99539999999999995],[1061352000,0.99539999999999995],[1061438400,0.99539999999999995],[1061524800,0.99550000000000005],[1061611200,0.99539999999999995],[1061697600,0.99539999999999995],[1061784000,0.99539999999999995],[1061870400,0.99539999999999995],[1061956800,0.99539999999999995],[1062043200,0.99539999999999995],[1062129600,0.99539999999999995],[1062216000,0.99539999999999995],[1062302400,0.99539999999999995],[1062388800,0.99539999999999995],[1062475200,0.99539999999999995],[1062561600,0.99550000000000005],[1062648000,0.99560000000000004],[1062734400,0.99560000000000004],[1062820800,0.99550000000000005],[1062907200,0.99550000000000005],[1062993600,0.99550000000000005],[1063080000,0.99560000000000004],[1063166400,0.99560000000000004],[1063252800,0.99550000000000005],[1063339200,0.99560000000000004],[1063425600,0.99560000000000004],[1063512000,0.99560000000000004],[1063598400,0.99560000000000004],[1063684800,0.99550000000000005],[1063771200,0.99560000000000004],[1063857600,0.99560000000000004],[1063944000,0.99560000000000004],[1064030400,0.99560000000000004],[1064116800,0.99560000000000004],[1064203200,0.99560000000000004],[1064289600,0.99560000000000004],[1064376000,0.99560000000000004],[1064462400,0.99560000000000004],[1064548800,0.99550000000000005],[1064635200,0.99539999999999995],[1064721600,0.99539999999999995],[1064808000,0.99539999999999995],[1064894400,0.99550000000000005],[1064980800,0.99539999999999995],[1065067200,0.99550000000000005],[1065153600,0.99550000000000005],[1065240000,0.99560000000000004],[1065326400,0.99560000000000004],[1065412800,0.99560000000000004],[1065499200,0.99570000000000003],[1065585600,0.99570000000000003],[1065672000,0.99570000000000003],[1065758400,0.99570000000000003],[1065844800,0.99570000000000003],[1065931200,0.99570000000000003],[1066017600,0.99570000000000003],[1066104000,0.99580000000000002],[1066190400,0.99580000000000002],[1066276800,0.99580000000000002],[1066363200,0.99580000000000002],[1066449600,0.99570000000000003],[1066536000,0.99570000000000003],[1066622400,0.99570000000000003],[1066708800,0.99570000000000003],[1066795200,0.99580000000000002],[1066881600,0.99570000000000003],[1066968000,0.99570000000000003],[1067054400,0.99560000000000004],[1067140800,0.99560000000000004],[1067230800,0.99560000000000004],[1067317200,0.99570000000000003],[1067403600,0.99580000000000002],[1067490000,0.99590000000000001],[1067576400,0.9758],[1067662800,0.97560000000000002],[1067749200,0.97560000000000002],[1067835600,0.97560000000000002],[1067922000,0.9758],[1068008400,0.97570000000000001],[1068094800,0.97550000000000003],[1068181200,0.97550000000000003],[1068267600,0.97550000000000003],[1068354000,0.97550000000000003],[1068440400,0.97550000000000003],[1068526800,0.97540000000000004],[1068613200,0.97519999999999996],[1068699600,0.97560000000000002],[1068786000,0.97570000000000001],[1068872400,0.97560000000000002],[1068958800,0.97560000000000002],[1069045200,0.97560000000000002],[1069131600,0.97529999999999994],[1069218000,0.97519999999999996],[1069304400,0.97540000000000004],[1069390800,0.97529999999999994],[1069477200,0.97540000000000004],[1069563600,0.97540000000000004],[1069650000,0.97540000000000004],[1069736400,0.9758],[1069822800,0.97599999999999998],[1069909200,0.97609999999999997],[1069995600,0.97609999999999997],[1070082000,0.97619999999999996],[1070168400,0.97619999999999996],[1070254800,0.97619999999999996],[1070341200,0.97629999999999995],[1070427600,0.97640000000000005],[1070514000,0.97619999999999996],[1070600400,0.97609999999999997],[1070686800,0.97599999999999998],[1070773200,0.97599999999999998],[1070859600,0.97599999999999998],[1070946000,0.97599999999999998],[1071032400,0.97570000000000001],[1071118800,0.97550000000000003],[1071205200,0.9758],[1071291600,0.97589999999999999],[1071378000,0.97589999999999999],[1071464400,0.97589999999999999],[1071550800,0.97560000000000002],[1071637200,0.97570000000000001],[1071723600,0.97599999999999998],[1071810000,0.97619999999999996],[1071896400,0.97589999999999999],[1071982800,0.97589999999999999],[1072069200,0.97589999999999999],[1072155600,0.97609999999999997],[1072242000,0.97640000000000005],[1072328400,0.97640000000000005],[1072414800,0.97640000000000005],[1072501200,0.97640000000000005],[1072587600,0.97640000000000005],[1072674000,0.97640000000000005],[1072760400,0.97670000000000001],[1072846800,0.9768],[1072933200,0.97660000000000002],[1073019600,0.97660000000000002],[1073106000,0.99590000000000001],[1073192400,0.99590000000000001],[1073278800,0.99590000000000001],[1073365200,0.996],[1073451600,0.996],[1073538000,0.996],[1073624400,0.996],[1073710800,0.996],[1073797200,0.996],[1073883600,0.996],[1073970000,0.99609999999999999],[1074056400,0.99609999999999999],[1074142800,0.99609999999999999],[1074229200,0.99609999999999999],[1074315600,0.99619999999999997],[1074402000,0.99619999999999997],[1074488400,0.99619999999999997],[1074574800,0.99619999999999997],[1074661200,0.99619999999999997],[1074747600,0.99619999999999997],[1074834000,0.99619999999999997],[1074920400,0.99619999999999997],[1075006800,0.99619999999999997],[1075093200,0.99619999999999997],[1075179600,0.99619999999999997],[1075266000,0.99619999999999997],[1075352400,0.99609999999999999],[1075438800,0.99609999999999999],[1075525200,0.99609999999999999],[1075611600,0.99609999999999999],[1075698000,0.99609999999999999],[1075784400,0.99609999999999999],[1075870800,0.99609999999999999],[1075957200,0.996],[1076043600,0.996],[1076130000,0.99609999999999999],[1076216400,0.99609999999999999],[1076302800,0.99609999999999999],[1076389200,0.99609999999999999],[1076475600,0.99619999999999997],[1076562000,0.99619999999999997],[1076648400,0.99619999999999997],[1076734800,0.99609999999999999],[1076821200,0.99609999999999999],[1076907600,0.99609999999999999],[1076994000,0.99609999999999999],[1077080400,0.99619999999999997],[1077166800,0.99609999999999999],[1077253200,0.99609999999999999],[1077339600,0.99609999999999999],[1077426000,0.99609999999999999],[1077512400,0.99609999999999999],[1077598800,0.996],[1077685200,0.996],[1077771600,0.99609999999999999],[1077858000,0.99609999999999999],[1077944400,0.99609999999999999],[1078030800,0.99609999999999999],[1078117200,0.99609999999999999],[1078203600,0.99619999999999997],[1078290000,0.99619999999999997],[1078376400,0.99619999999999997],[1078462800,0.99619999999999997],[1078549200,0.99619999999999997],[1078635600,0.99619999999999997],[1078722000,0.99619999999999997],[1078808400,0.99619999999999997],[1078894800,0.99619999999999997],[1078981200,0.99609999999999999],[1079067600,0.99609999999999999],[1079154000,0.99609999999999999],[1079240400,0.99609999999999999],[1079326800,0.99609999999999999],[1079413200,0.99609999999999999],[1079499600,0.99609999999999999],[1079586000,0.99609999999999999],[1079672400,0.99609999999999999],[1079758800,0.99609999999999999],[1079845200,0.99609999999999999],[1079931600,0.99609999999999999],[1080018000,0.996],[1080104400,0.996],[1080190800,0.996],[1080277200,0.996],[1080363600,0.99609999999999999],[1080450000,0.99609999999999999],[1080536400,0.99609999999999999],[1080622800,0.99609999999999999],[1080709200,0.99619999999999997],[1080795600,0.99619999999999997],[1080882000,0.99619999999999997],[1080968400,0.99629999999999996],[1081054800,0.99629999999999996],[1081137600,0.99629999999999996],[1081224000,0.99629999999999996],[1081310400,0.99629999999999996],[1081396800,0.99629999999999996],[1081483200,0.99629999999999996],[1081569600,0.99629999999999996],[1081656000,0.99629999999999996],[1081742400,0.99629999999999996],[1081828800,0.99629999999999996],[1081915200,0.99619999999999997],[1082001600,0.99619999999999997],[1082088000,0.99619999999999997],[1082174400,0.99619999999999997],[1082260800,0.99619999999999997],[1082347200,0.99619999999999997],[1082433600,0.99629999999999996],[1082520000,0.99619999999999997],[1082606400,0.99619999999999997],[1082692800,0.99619999999999997],[1082779200,0.99619999999999997],[1082865600,0.99619999999999997],[1082952000,0.99619999999999997],[1083038400,0.99619999999999997],[1083124800,0.99619999999999997],[1083211200,0.99619999999999997],[1083297600,0.99609999999999999],[1083384000,0.99609999999999999],[1083470400,0.99609999999999999],[1083556800,0.99609999999999999],[1083643200,0.99609999999999999],[1083729600,0.99609999999999999],[1083816000,0.99609999999999999],[1083902400,0.99609999999999999],[1083988800,0.996],[1084075200,0.996],[1084161600,0.996],[1084248000,0.99590000000000001],[1084334400,0.996],[1084420800,0.996],[1084507200,0.996],[1084593600,0.996],[1084680000,0.996],[1084766400,0.996],[1084852800,0.99590000000000001],[1084939200,0.99590000000000001],[1085025600,0.99590000000000001],[1085112000,0.99590000000000001],[1085198400,0.99590000000000001],[1085284800,0.99590000000000001],[1085371200,0.99590000000000001],[1085457600,0.996],[1085544000,0.996],[1085630400,0.996],[1085716800,0.996],[1085803200,0.996],[1085889600,0.996],[1085976000,0.996],[1086062400,0.996],[1086148800,0.996],[1086235200,0.99609999999999999],[1086321600,0.996],[1086408000,0.996],[1086494400,0.996],[1086580800,0.996],[1086667200,0.99609999999999999],[1086753600,0.99609999999999999],[1086840000,0.996],[1086926400,0.996],[1087012800,0.996],[1087099200,0.996],[1087185600,0.996],[1087272000,0.996],[1087358400,0.996],[1087444800,0.99609999999999999],[1087531200,0.99609999999999999],[1087617600,0.99609999999999999],[1087704000,0.99609999999999999],[1087790400,0.99609999999999999],[1087876800,0.99609999999999999],[1087963200,0.99609999999999999],[1088049600,0.99609999999999999],[1088136000,0.99609999999999999],[1088222400,0.99609999999999999],[1088308800,0.99609999999999999],[1088395200,0.99609999999999999],[1088481600,0.99609999999999999],[1088568000,0.99609999999999999],[1088654400,0.99609999999999999],[1088740800,0.99609999999999999],[1088827200,0.99609999999999999],[1088913600,0.99609999999999999],[1089000000,0.99609999999999999],[1089086400,0.99609999999999999],[1089172800,0.99609999999999999],[1089259200,0.99609999999999999],[1089345600,0.996],[1089432000,0.996],[1089518400,0.996],[1089604800,0.996],[1089691200,0.996],[1089777600,0.996],[1089864000,0.996],[1089950400,0.996],[1090036800,0.996],[1090123200,0.996],[1090209600,0.996],[1090296000,0.996],[1090382400,0.996],[1090468800,0.99590000000000001],[1090555200,0.99590000000000001],[1090641600,0.99580000000000002],[1090728000,0.99580000000000002],[1090814400,0.99580000000000002],[1090900800,0.99580000000000002],[1090987200,0.99580000000000002],[1091073600,0.99580000000000002],[1091160000,0.99590000000000001],[1091246400,0.99590000000000001],[1091332800,0.99590000000000001],[1091419200,0.99590000000000001],[1091505600,0.99590000000000001],[1091592000,0.99590000000000001],[1091678400,0.99590000000000001],[1091764800,0.99580000000000002],[1091851200,0.99580000000000002],[1091937600,0.99580000000000002],[1092024000,0.99580000000000002],[1092110400,0.99570000000000003],[1092196800,0.99580000000000002],[1092283200,0.99580000000000002],[1092369600,0.99570000000000003],[1092456000,0.99570000000000003],[1092542400,0.99570000000000003],[1092628800,0.99570000000000003],[1092715200,0.99580000000000002],[1092801600,0.99590000000000001],[1092888000,0.99590000000000001],[1092974400,0.99590000000000001],[1093060800,0.99590000000000001],[1093147200,0.99590000000000001],[1093233600,0.99590000000000001],[1093320000,0.99590000000000001],[1093406400,0.996],[1093492800,0.996],[1093579200,0.996],[1093665600,0.996],[1093752000,0.996],[1093838400,0.996],[1093924800,0.996],[1094011200,0.996],[1094097600,0.996],[1094184000,0.996],[1094270400,0.996],[1094356800,0.996],[1094443200,0.996],[1094529600,0.996],[1094616000,0.996],[1094702400,0.996],[1094788800,0.996],[1094875200,0.996],[1094961600,0.996],[1095048000,0.996],[1095134400,0.99609999999999999],[1095220800,0.99609999999999999],[1095307200,0.99609999999999999],[1095393600,0.99609999999999999],[1095480000,0.99609999999999999],[1095566400,0.99609999999999999],[1095652800,0.99609999999999999],[1095739200,0.99609999999999999],[1095825600,0.99609999999999999],[1095912000,0.99609999999999999],[1095998400,0.99609999999999999],[1096084800,0.99609999999999999],[1096171200,0.99609999999999999],[1096257600,0.99609999999999999],[1096344000,0.99609999999999999],[1096430400,0.99609999999999999],[1096516800,0.99609999999999999],[1096603200,0.99609999999999999],[1096689600,0.99619999999999997],[1096776000,0.99619999999999997],[1096862400,0.99619999999999997],[1096948800,0.99619999999999997],[1097035200,0.99619999999999997],[1097121600,0.99619999999999997],[1097208000,0.99619999999999997],[1097294400,0.99609999999999999],[1097380800,0.99609999999999999],[1097467200,0.99609999999999999],[1097553600,0.99619999999999997],[1097640000,0.99619999999999997],[1097726400,0.99609999999999999],[1097812800,0.99609999999999999],[1097899200,0.99609999999999999],[1097985600,0.99609999999999999],[1098072000,0.99609999999999999],[1098158400,0.99609999999999999],[1098244800,0.99609999999999999],[1098331200,0.996],[1098417600,0.99609999999999999],[1098504000,0.996],[1098590400,0.996],[1098676800,0.996],[1098763200,0.996],[1098849600,0.996],[1098936000,0.99609999999999999],[1099022400,0.99609999999999999],[1099108800,0.99609999999999999],[1099195200,0.99609999999999999],[1099285200,0.99609999999999999],[1099371600,0.99609999999999999],[1099458000,0.99609999999999999],[1099544400,0.99609999999999999],[1099630800,0.99619999999999997],[1099717200,0.99619999999999997],[1099803600,0.99619999999999997],[1099890000,0.99619999999999997],[1099976400,0.99619999999999997],[1100062800,0.99619999999999997],[1100149200,0.99619999999999997],[1100235600,0.99619999999999997],[1100322000,0.99629999999999996],[1100408400,0.99629999999999996],[1100494800,0.99629999999999996],[1100581200,0.99629999999999996],[1100667600,0.99629999999999996],[1100754000,0.99629999999999996],[1100840400,0.96509999999999996],[1100926800,0.96499999999999997],[1101013200,0.96499999999999997],[1101099600,0.96499999999999997],[1101186000,0.96499999999999997],[1101272400,0.96499999999999997],[1101358800,0.96530000000000005],[1101445200,0.96530000000000005],[1101531600,0.96540000000000004],[1101618000,0.96540000000000004],[1101704400,0.96540000000000004],[1101790800,0.96530000000000005],[1101877200,0.96499999999999997],[1101963600,0.96540000000000004],[1102050000,0.96519999999999995],[1102136400,0.96540000000000004],[1102222800,0.96540000000000004],[1102309200,0.96540000000000004],[1102395600,0.96530000000000005],[1102482000,0.96489999999999998],[1102568400,0.96489999999999998],[1102654800,0.96479999999999999],[1102741200,0.96509999999999996],[1102827600,0.96509999999999996],[1102914000,0.96509999999999996],[1103000400,0.96540000000000004],[1103086800,0.96560000000000001],[1103173200,0.96560000000000001],[1103259600,0.96550000000000002],[1103346000,0.96540000000000004],[1103432400,0.96540000000000004],[1103518800,0.96540000000000004],[1103605200,0.96550000000000002],[1103691600,0.96560000000000001],[1103778000,0.96579999999999999],[1103864400,0.9657],[1103950800,0.9657],[1104037200,0.9657],[1104123600,0.9657],[1104210000,0.9657],[1104296400,0.96609999999999996],[1104382800,0.96619999999999995],[1104469200,0.96660000000000001],[1104555600,0.96660000000000001],[1104642000,0.96660000000000001],[1104728400,0.96660000000000001],[1104814800,0.99629999999999996],[1104901200,0.99619999999999997],[1104987600,0.99619999999999997],[1105074000,0.99619999999999997],[1105160400,0.99619999999999997],[1105246800,0.99619999999999997],[1105333200,0.99619999999999997],[1105419600,0.99619999999999997],[1105506000,0.99619999999999997],[1105592400,0.99619999999999997],[1105678800,0.99619999999999997],[1105765200,0.99619999999999997],[1105851600,0.99619999999999997],[1105938000,0.99619999999999997],[1106024400,0.99619999999999997],[1106110800,0.99619999999999997],[1106197200,0.99609999999999999],[1106283600,0.99609999999999999],[1106370000,0.99609999999999999],[1106456400,0.99609999999999999],[1106542800,0.99609999999999999],[1106629200,0.99609999999999999],[1106715600,0.99609999999999999],[1106802000,0.99609999999999999],[1106888400,0.99619999999999997],[1106974800,0.99609999999999999],[1107061200,0.99609999999999999],[1107147600,0.99609999999999999],[1107234000,0.99619999999999997],[1107320400,0.99619999999999997],[1107406800,0.99629999999999996],[1107493200,0.99629999999999996],[1107579600,0.99629999999999996],[1107666000,0.99629999999999996],[1107752400,0.99629999999999996],[1107838800,0.99629999999999996],[1107925200,0.99629999999999996],[1108011600,0.99629999999999996],[1108098000,0.99629999999999996],[1108184400,0.99629999999999996],[1108270800,0.99629999999999996],[1108357200,0.99629999999999996],[1108443600,0.99629999999999996],[1108530000,0.99639999999999995],[1108616400,0.99639999999999995],[1108702800,0.99629999999999996],[1108789200,0.99629999999999996],[1108875600,0.99629999999999996],[1108962000,0.99629999999999996],[1109048400,0.99629999999999996],[1109134800,0.99629999999999996],[1109221200,0.99629999999999996],[1109307600,0.99629999999999996],[1109394000,0.99629999999999996],[1109480400,0.99629999999999996],[1109566800,0.99629999999999996],[1109653200,0.99629999999999996],[1109739600,0.99639999999999995],[1109826000,0.99629999999999996],[1109912400,0.99629999999999996],[1109998800,0.99639999999999995],[1110085200,0.99639999999999995],[1110171600,0.99639999999999995],[1110258000,0.99639999999999995],[1110344400,0.99639999999999995],[1110430800,0.99629999999999996],[1110517200,0.99639999999999995],[1110603600,0.99629999999999996],[1110690000,0.99629999999999996],[1110776400,0.99629999999999996],[1110862800,0.99639999999999995],[1110949200,0.99629999999999996],[1111035600,0.99629999999999996],[1111122000,0.99629999999999996],[1111208400,0.99629999999999996],[1111294800,0.99629999999999996],[1111381200,0.99629999999999996],[1111467600,0.99629999999999996],[1111554000,0.99629999999999996],[1111640400,0.99629999999999996],[1111726800,0.99619999999999997],[1111813200,0.99619999999999997],[1111899600,0.99619999999999997],[1111986000,0.99619999999999997],[1112072400,0.99619999999999997],[1112158800,0.99619999999999997],[1112245200,0.99629999999999996],[1112331600,0.99629999999999996],[1112418000,0.99629999999999996],[1112504400,0.99629999999999996],[1112587200,0.99629999999999996],[1112673600,0.99629999999999996],[1112760000,0.99629999999999996],[1112846400,0.99629999999999996],[1112932800,0.99629999999999996],[1113019200,0.99629999999999996],[1113105600,0.99629999999999996],[1113192000,0.99629999999999996],[1113278400,0.99619999999999997],[1113364800,0.99619999999999997],[1113451200,0.99619999999999997],[1113537600,0.99609999999999999],[1113624000,0.996],[1113710400,0.996],[1113796800,0.996],[1113883200,0.996],[1113969600,0.99609999999999999],[1114056000,0.996],[1114142400,0.99609999999999999],[1114228800,0.99609999999999999],[1114315200,0.99609999999999999],[1114401600,0.99609999999999999],[1114488000,0.99609999999999999],[1114574400,0.996],[1114660800,0.996],[1114747200,0.996],[1114833600,0.996],[1114920000,0.996],[1115006400,0.996],[1115092800,0.996],[1115179200,0.996],[1115265600,0.996],[1115352000,0.996],[1115438400,0.996],[1115524800,0.996],[1115611200,0.996],[1115697600,0.996],[1115784000,0.996],[1115870400,0.996],[1115956800,0.996],[1116043200,0.996],[1116129600,0.996],[1116216000,0.996],[1116302400,0.996],[1116388800,0.996],[1116475200,0.99609999999999999],[1116561600,0.99609999999999999],[1116648000,0.99609999999999999],[1116734400,0.99609999999999999],[1116820800,0.99609999999999999],[1116907200,0.99609999999999999],[1116993600,0.99609999999999999],[1117080000,0.99609999999999999],[1117166400,0.99609999999999999],[1117252800,0.99619999999999997],[1117339200,0.99619999999999997],[1117425600,0.99619999999999997],[1117512000,0.99619999999999997],[1117598400,0.99619999999999997],[1117684800,0.99619999999999997],[1117771200,0.99619999999999997],[1117857600,0.99619999999999997],[1117944000,0.99619999999999997],[1118030400,0.99619999999999997],[1118116800,0.99619999999999997],[1118203200,0.99619999999999997],[1118289600,0.99619999999999997],[1118376000,0.99619999999999997],[1118462400,0.99619999999999997],[1118548800,0.99619999999999997],[1118635200,0.99619999999999997],[1118721600,0.99619999999999997],[1118808000,0.99619999999999997],[1118894400,0.99619999999999997],[1118980800,0.99629999999999996],[1119067200,0.99629999999999996],[1119153600,0.99629999999999996],[1119240000,0.99629999999999996],[1119326400,0.99629999999999996],[1119412800,0.99629999999999996],[1119499200,0.99629999999999996],[1119585600,0.99619999999999997],[1119672000,0.99619999999999997],[1119758400,0.99619999999999997],[1119844800,0.99619999999999997],[1119931200,0.99619999999999997],[1120017600,0.99629999999999996],[1120104000,0.99629999999999996],[1120190400,0.99629999999999996],[1120276800,0.99490000000000001],[1120363200,0.99490000000000001],[1120449600,0.99490000000000001],[1120536000,0.99490000000000001],[1120622400,0.995],[1120708800,0.995],[1120795200,0.995],[1120881600,0.995],[1120968000,0.995],[1121054400,0.995],[1121140800,0.99509999999999998],[1121227200,0.99509999999999998],[1121313600,0.99509999999999998],[1121400000,0.99509999999999998],[1121486400,0.995],[1121572800,0.995],[1121659200,0.995],[1121745600,0.995],[1121832000,0.995],[1121918400,0.99509999999999998],[1122004800,0.995],[1122091200,0.99509999999999998],[1122177600,0.99509999999999998],[1122264000,0.99509999999999998],[1122350400,0.995],[1122436800,0.99509999999999998],[1122523200,0.99509999999999998],[1122609600,0.99509999999999998],[1122696000,0.99509999999999998],[1122782400,0.99509999999999998],[1122868800,0.99509999999999998],[1122955200,0.99509999999999998],[1123041600,0.99509999999999998],[1123128000,0.99519999999999997],[1123214400,0.99509999999999998],[1123300800,0.99509999999999998],[1123387200,0.99509999999999998],[1123473600,0.99509999999999998],[1123560000,0.99509999999999998],[1123646400,0.99509999999999998],[1123732800,0.99509999999999998],[1123819200,0.99509999999999998],[1123905600,0.99509999999999998],[1123992000,0.99509999999999998],[1124078400,0.99509999999999998],[1124164800,0.99509999999999998],[1124251200,0.99509999999999998],[1124337600,0.995],[1124424000,0.995],[1124510400,0.995],[1124596800,0.995],[1124683200,0.995],[1124769600,0.995],[1124856000,0.995],[1124942400,0.995],[1125028800,0.995],[1125115200,0.995],[1125201600,0.995],[1125288000,0.995],[1125374400,0.995],[1125460800,0.995],[1125547200,0.995],[1125633600,0.995],[1125720000,0.995],[1125806400,0.995],[1125892800,0.995],[1125979200,0.995],[1126065600,0.99509999999999998],[1126152000,0.99509999999999998],[1126238400,0.99509999999999998],[1126324800,0.99509999999999998],[1126411200,0.99509999999999998],[1126497600,0.99509999999999998],[1126584000,0.99509999999999998],[1126670400,0.99509999999999998],[1126756800,0.99509999999999998],[1126843200,0.99509999999999998],[1126929600,0.99509999999999998],[1127016000,0.99509999999999998],[1127102400,0.99509999999999998],[1127188800,0.99509999999999998],[1127275200,0.995],[1127361600,0.995],[1127448000,0.995],[1127534400,0.995],[1127620800,0.995],[1127707200,0.995],[1127793600,0.995],[1127880000,0.995],[1127966400,0.995],[1128052800,0.995],[1128139200,0.995],[1128225600,0.995],[1128312000,0.995],[1128398400,0.99509999999999998],[1128484800,0.995],[1128571200,0.99490000000000001],[1128657600,0.99490000000000001],[1128744000,0.99490000000000001],[1128830400,0.99490000000000001],[1128916800,0.99490000000000001],[1129003200,0.99480000000000002],[1129089600,0.99480000000000002],[1129176000,0.99480000000000002],[1129262400,0.99470000000000003],[1129348800,0.99480000000000002],[1129435200,0.99480000000000002],[1129521600,0.99480000000000002],[1129608000,0.99480000000000002],[1129694400,0.99480000000000002],[1129780800,0.99480000000000002],[1129867200,0.99480000000000002],[1129953600,0.99480000000000002],[1130040000,0.99480000000000002],[1130126400,0.99480000000000002],[1130212800,0.99490000000000001],[1130299200,0.99490000000000001],[1130385600,0.99490000000000001],[1130472000,0.99480000000000002],[1130558400,0.99490000000000001],[1130644800,0.99490000000000001],[1130734800,0.99490000000000001],[1130821200,0.99490000000000001],[1130907600,0.99490000000000001],[1130994000,0.995],[1131080400,0.995],[1131166800,0.995],[1131253200,0.995],[1131339600,0.995],[1131426000,0.995],[1131512400,0.99490000000000001],[1131598800,0.995],[1131685200,0.995],[1131771600,0.995],[1131858000,0.995],[1131944400,0.995],[1132030800,0.995],[1132117200,0.99490000000000001],[1132203600,0.995],[1132290000,0.995],[1132376400,0.99509999999999998],[1132462800,0.99509999999999998],[1132549200,0.99509999999999998],[1132635600,0.99509999999999998],[1132722000,0.99509999999999998],[1132808400,0.99509999999999998],[1132894800,0.99509999999999998],[1132981200,0.99509999999999998],[1133067600,0.99509999999999998],[1133154000,0.99509999999999998],[1133240400,0.99509999999999998],[1133326800,0.99509999999999998],[1133413200,0.99509999999999998],[1133499600,0.99509999999999998],[1133586000,0.99509999999999998],[1133672400,0.99509999999999998],[1133758800,0.99509999999999998],[1133845200,0.99509999999999998],[1133931600,0.99509999999999998],[1134018000,0.99519999999999997],[1134104400,0.99519999999999997],[1134190800,0.99519999999999997],[1134277200,0.99519999999999997],[1134363600,0.99519999999999997],[1134450000,0.99519999999999997],[1134536400,0.99519999999999997],[1134622800,0.99519999999999997],[1134709200,0.99509999999999998],[1134795600,0.99509999999999998],[1134882000,0.99509999999999998],[1134968400,0.99509999999999998],[1135054800,0.99509999999999998],[1135141200,0.995],[1135227600,0.99509999999999998],[1135314000,0.99509999999999998],[1135400400,0.99509999999999998],[1135486800,0.99509999999999998],[1135573200,0.99509999999999998],[1135659600,0.99509999999999998],[1135746000,0.99509999999999998],[1135832400,0.9667],[1135918800,0.96679999999999999],[1136005200,0.9667],[1136091600,0.9667],[1136178000,0.9667],[1136264400,0.9667],[1136350800,0.99539999999999995],[1136437200,0.99550000000000005],[1136523600,0.99550000000000005],[1136610000,0.99550000000000005],[1136696400,0.99550000000000005],[1136782800,0.99550000000000005],[1136869200,0.99560000000000004],[1136955600,0.99560000000000004],[1137042000,0.99560000000000004],[1137128400,0.99560000000000004],[1137214800,0.99560000000000004],[1137301200,0.99560000000000004],[1137387600,0.99560000000000004],[1137474000,0.99560000000000004],[1137560400,0.99550000000000005],[1137646800,0.99550000000000005],[1137733200,0.99560000000000004],[1137819600,0.99560000000000004],[1137906000,0.99560000000000004],[1137992400,0.99560000000000004],[1138078800,0.99560000000000004],[1138165200,0.99570000000000003],[1138251600,0.99570000000000003],[1138338000,0.99570000000000003],[1138424400,0.99570000000000003],[1138510800,0.99570000000000003],[1138597200,0.99570000000000003],[1138683600,0.99570000000000003],[1138770000,0.99580000000000002],[1138856400,0.99580000000000002],[1138942800,0.99570000000000003],[1139029200,0.99570000000000003],[1139115600,0.99570000000000003],[1139202000,0.99570000000000003],[1139288400,0.99570000000000003],[1139374800,0.99560000000000004],[1139461200,0.99560000000000004],[1139547600,0.97160000000000002],[1139634000,0.97130000000000005],[1139720400,0.97130000000000005],[1139806800,0.97130000000000005],[1139893200,0.97119999999999995],[1139979600,0.97140000000000004],[1140066000,0.97140000000000004],[1140152400,0.97189999999999999],[1140238800,0.97209999999999996],[1140325200,0.97209999999999996],[1140411600,0.97209999999999996],[1140498000,0.97209999999999996],[1140584400,0.97199999999999998],[1140670800,0.97219999999999995],[1140757200,0.97209999999999996],[1140843600,0.97230000000000005],[1140930000,0.97230000000000005],[1141016400,0.97230000000000005],[1141102800,0.97240000000000004],[1141189200,0.97230000000000005],[1141275600,0.9728],[1141362000,0.97250000000000003],[1141448400,0.97309999999999997],[1141534800,0.97309999999999997],[1141621200,0.97309999999999997],[1141707600,0.97340000000000004],[1141794000,0.97330000000000005],[1141880400,0.97309999999999997],[1141966800,0.97289999999999999],[1142053200,0.97289999999999999],[1142139600,0.97289999999999999],[1142226000,0.97289999999999999],[1142312400,0.97309999999999997],[1142398800,0.97309999999999997],[1142485200,0.97319999999999995],[1142571600,0.97319999999999995],[1142658000,0.97330000000000005],[1142744400,0.97330000000000005],[1142830800,0.97330000000000005],[1142917200,0.97340000000000004],[1143003600,0.97350000000000003],[1143090000,0.95030000000000003],[1143176400,0.94989999999999997],[1143262800,0.95040000000000002],[1143349200,0.95040000000000002],[1143435600,0.95040000000000002],[1143522000,0.95079999999999998],[1143608400,0.95030000000000003],[1143694800,0.95130000000000003],[1143781200,0.95130000000000003],[1143867600,0.95109999999999995],[1143954000,0.95109999999999995],[1144036800,0.95109999999999995],[1144123200,0.95120000000000005],[1144209600,0.95189999999999997],[1144296000,0.95209999999999995],[1144382400,0.95209999999999995],[1144468800,0.9516],[1144555200,0.9516],[1144641600,0.9516],[1144728000,0.95179999999999998],[1144814400,0.95120000000000005],[1144900800,0.95140000000000002],[1144987200,0.95150000000000001],[1145073600,0.95150000000000001],[1145160000,0.95150000000000001],[1145246400,0.95150000000000001],[1145332800,0.95140000000000002],[1145419200,0.95189999999999997],[1145505600,0.95189999999999997],[1145592000,0.95150000000000001],[1145678400,0.95150000000000001],[1145764800,0.95150000000000001],[1145851200,0.95150000000000001],[1145937600,0.95140000000000002],[1146024000,0.95120000000000005],[1146110400,0.95150000000000001],[1146196800,0.95109999999999995],[1146283200,0.95150000000000001],[1146369600,0.95150000000000001],[1146456000,0.95150000000000001],[1146542400,0.95140000000000002],[1146628800,0.95040000000000002],[1146715200,0.95040000000000002],[1146801600,0.95079999999999998],[1146888000,0.95099999999999996],[1146974400,0.95099999999999996],[1147060800,0.95099999999999996],[1147147200,0.95099999999999996],[1147233600,0.95169999999999999],[1147320000,0.95099999999999996],[1147406400,0.95040000000000002],[1147492800,0.94950000000000001],[1147579200,0.94950000000000001],[1147665600,0.94950000000000001],[1147752000,0.94879999999999998],[1147838400,0.94869999999999999],[1147924800,0.94820000000000004],[1148011200,0.94810000000000005],[1148097600,0.94810000000000005],[1148184000,0.94810000000000005],[1148270400,0.94810000000000005],[1148356800,0.94769999999999999],[1148443200,0.94750000000000001],[1148529600,0.94740000000000002],[1148616000,0.94810000000000005],[1148702400,0.94869999999999999],[1148788800,0.94869999999999999],[1148875200,0.94869999999999999],[1148961600,0.94869999999999999],[1149048000,0.94789999999999996],[1149134400,0.94830000000000003],[1149220800,0.94869999999999999],[1149307200,0.94889999999999997],[1149393600,0.94889999999999997],[1149480000,0.94889999999999997],[1149566400,0.94810000000000005],[1149652800,0.94750000000000001],[1149739200,0.94730000000000003],[1149825600,0.94710000000000005],[1149912000,0.94689999999999996],[1149998400,0.94689999999999996],[1150084800,0.94689999999999996],[1150171200,0.9456],[1150257600,0.94450000000000001],[1150344000,0.94440000000000002],[1150430400,0.9456],[1150516800,0.94510000000000005],[1150603200,0.94510000000000005],[1150689600,0.94510000000000005],[1150776000,0.94469999999999998],[1150862400,0.94489999999999996],[1150948800,0.94540000000000002],[1151035200,0.94510000000000005],[1151121600,0.94550000000000001],[1151208000,0.94550000000000001],[1151294400,0.94550000000000001],[1151380800,0.94579999999999997],[1151467200,0.94510000000000005],[1151553600,0.94550000000000001],[1151640000,0.94679999999999997],[1151726400,0.94730000000000003],[1151812800,0.94730000000000003],[1151899200,0.94730000000000003],[1151985600,0.99470000000000003],[1152072000,0.99470000000000003],[1152158400,0.99470000000000003],[1152244800,0.99470000000000003],[1152331200,0.99470000000000003],[1152417600,0.99470000000000003],[1152504000,0.99470000000000003],[1152590400,0.99460000000000004],[1152676800,0.99470000000000003],[1152763200,0.99460000000000004],[1152849600,0.99450000000000005],[1152936000,0.99450000000000005],[1153022400,0.99450000000000005],[1153108800,0.99450000000000005],[1153195200,0.99439999999999995],[1153281600,0.99439999999999995],[1153368000,0.99460000000000004],[1153454400,0.99450000000000005],[1153540800,0.99450000000000005],[1153627200,0.99450000000000005],[1153713600,0.99450000000000005],[1153800000,0.99460000000000004],[1153886400,0.99460000000000004],[1153972800,0.99460000000000004],[1154059200,0.99450000000000005],[1154145600,0.99460000000000004],[1154232000,0.99460000000000004],[1154318400,0.99460000000000004],[1154404800,0.99460000000000004],[1154491200,0.99460000000000004],[1154577600,0.99460000000000004],[1154664000,0.99470000000000003],[1154750400,0.99460000000000004],[1154836800,0.99460000000000004],[1154923200,0.99460000000000004],[1155009600,0.99460000000000004],[1155096000,0.99460000000000004],[1155182400,0.99460000000000004],[1155268800,0.99460000000000004],[1155355200,0.99460000000000004],[1155441600,0.99460000000000004],[1155528000,0.99460000000000004],[1155614400,0.99450000000000005],[1155700800,0.99460000000000004],[1155787200,0.99470000000000003],[1155873600,0.99470000000000003],[1155960000,0.99470000000000003],[1156046400,0.99470000000000003],[1156132800,0.99470000000000003],[1156219200,0.99470000000000003],[1156305600,0.99470000000000003],[1156392000,0.99470000000000003],[1156478400,0.99470000000000003],[1156564800,0.99470000000000003],[1156651200,0.99470000000000003],[1156737600,0.99470000000000003],[1156824000,0.96960000000000002],[1156910400,0.96989999999999998],[1156996800,0.96999999999999997],[1157083200,0.96999999999999997],[1157169600,0.97019999999999995],[1157256000,0.97019999999999995],[1157342400,0.97019999999999995],[1157428800,0.97019999999999995],[1157515200,0.97040000000000004],[1157601600,0.97009999999999996],[1157688000,0.96989999999999998],[1157774400,0.96989999999999998],[1157860800,0.96989999999999998],[1157947200,0.96989999999999998],[1158033600,0.96970000000000001],[1158120000,0.97019999999999995],[1158206400,0.97030000000000005],[1158292800,0.97019999999999995],[1158379200,0.97019999999999995],[1158465600,0.97019999999999995],[1158552000,0.97019999999999995],[1158638400,0.97050000000000003],[1158724800,0.97040000000000004],[1158811200,0.97070000000000001],[1158897600,0.97040000000000004],[1158984000,0.97019999999999995],[1159070400,0.97019999999999995],[1159156800,0.97019999999999995],[1159243200,0.97030000000000005],[1159329600,0.97060000000000002],[1159416000,0.97070000000000001],[1159502400,0.9708],[1159588800,0.97060000000000002],[1159675200,0.97060000000000002],[1159761600,0.97060000000000002],[1159848000,0.97040000000000004],[1159934400,0.97030000000000005],[1160020800,0.97070000000000001],[1160107200,0.97099999999999997],[1160193600,0.9708],[1160280000,0.9708],[1160366400,0.9708],[1160452800,0.97089999999999999],[1160539200,0.97099999999999997],[1160625600,0.95550000000000002],[1160712000,0.95599999999999996],[1160798400,0.95640000000000003],[1160884800,0.95640000000000003],[1160971200,0.95640000000000003],[1161057600,0.95640000000000003],[1161144000,0.95620000000000005],[1161230400,0.95599999999999996],[1161316800,0.95650000000000002],[1161403200,0.95660000000000001],[1161489600,0.95660000000000001],[1161576000,0.95660000000000001],[1161662400,0.95650000000000002],[1161748800,0.95650000000000002],[1161835200,0.95660000000000001],[1161921600,0.95679999999999998],[1162008000,0.95640000000000003],[1162094400,0.95640000000000003],[1162184400,0.95640000000000003],[1162270800,0.95660000000000001],[1162357200,0.95660000000000001],[1162443600,0.95609999999999995],[1162530000,0.95609999999999995],[1162616400,0.95579999999999998],[1162702800,0.95579999999999998],[1162789200,0.95579999999999998],[1162875600,0.95640000000000003],[1162962000,0.95660000000000001],[1163048400,0.95689999999999997],[1163134800,0.95660000000000001],[1163221200,0.95669999999999999],[1163307600,0.95669999999999999],[1163394000,0.95669999999999999],[1163480400,0.95679999999999998],[1163566800,0.95720000000000005],[1163653200,0.95760000000000001],[1163739600,0.95740000000000003],[1163826000,0.95740000000000003],[1163912400,0.95740000000000003],[1163998800,0.95740000000000003],[1164085200,0.95740000000000003],[1164171600,0.9577],[1164258000,0.95750000000000002],[1164344400,0.95750000000000002],[1164430800,0.95760000000000001],[1164517200,0.95760000000000001],[1164603600,0.95760000000000001],[1164690000,0.95699999999999996],[1164776400,0.95709999999999995],[1164862800,0.95730000000000004],[1164949200,0.95740000000000003],[1165035600,0.92969999999999997],[1165122000,0.92969999999999997],[1165208400,0.92969999999999997],[1165294800,0.93059999999999998],[1165381200,0.93100000000000005],[1165467600,0.93079999999999996],[1165554000,0.93069999999999997],[1165640400,0.93059999999999998],[1165726800,0.93059999999999998],[1165813200,0.93059999999999998],[1165899600,0.93049999999999999],[1165986000,0.93030000000000002],[1166072400,0.93069999999999997],[1166158800,0.93110000000000004],[1166245200,0.93100000000000005],[1166331600,0.93100000000000005],[1166418000,0.93100000000000005],[1166504400,0.93030000000000002],[1166590800,0.93049999999999999],[1166677200,0.93059999999999998],[1166763600,0.93059999999999998],[1166850000,0.9304],[1166936400,0.9304],[1167022800,0.9304],[1167109200,0.9304],[1167195600,0.93079999999999996],[1167282000,0.93149999999999999],[1167368400,0.93169999999999997],[1167454800,0.93140000000000001],[1167541200,0.93140000000000001],[1167627600,0.93140000000000001],[1167714000,0.93140000000000001],[1167800400,0.93140000000000001],[1167886800,0.93110000000000004],[1167973200,0.93079999999999996],[1168059600,0.92969999999999997],[1168146000,0.92969999999999997],[1168232400,0.92969999999999997],[1168318800,0.92979999999999996],[1168405200,0.92989999999999995],[1168491600,0.92979999999999996],[1168578000,0.93049999999999999],[1168664400,0.93100000000000005],[1168750800,0.93100000000000005],[1168837200,0.93100000000000005],[1168923600,0.93100000000000005],[1169010000,0.93069999999999997],[1169096400,0.93030000000000002],[1169182800,0.92959999999999998],[1169269200,0.92989999999999995],[1169355600,0.92989999999999995],[1169442000,0.92989999999999995],[1169528400,0.92969999999999997],[1169614800,0.93000000000000005],[1169701200,0.93089999999999995],[1169787600,0.93030000000000002],[1169874000,0.93059999999999998],[1169960400,0.93059999999999998],[1170046800,0.93059999999999998],[1170133200,0.93120000000000003],[1170219600,0.93140000000000001],[1170306000,0.93159999999999998],[1170392400,0.93220000000000003],[1170478800,0.93240000000000001],[1170565200,0.93240000000000001],[1170651600,0.93240000000000001],[1170738000,0.93220000000000003],[1170824400,0.93240000000000001],[1170910800,0.93240000000000001],[1170997200,0.93259999999999998],[1171083600,0.93210000000000004],[1171170000,0.93210000000000004],[1171256400,0.93210000000000004],[1171342800,0.93189999999999995],[1171429200,0.93259999999999998],[1171515600,0.93279999999999996],[1171602000,0.93289999999999995],[1171688400,0.93289999999999995],[1171774800,0.93289999999999995],[1171861200,0.93289999999999995],[1171947600,0.93289999999999995],[1172034000,0.93359999999999999],[1172120400,0.93369999999999997],[1172206800,0.93440000000000001],[1172293200,0.93420000000000003],[1172379600,0.93420000000000003],[1172466000,0.93420000000000003],[1172552400,0.9345],[1172638800,0.93220000000000003],[1172725200,0.93230000000000002],[1172811600,0.93179999999999996],[1172898000,0.93110000000000004],[1172984400,0.93110000000000004],[1173070800,0.93110000000000004],[1173157200,0.93000000000000005],[1173243600,0.93110000000000004],[1173330000,0.93120000000000003],[1173416400,0.90249999999999997],[1173502800,0.90290000000000004],[1173589200,0.90290000000000004],[1173672000,0.90290000000000004],[1173758400,0.90349999999999997],[1173844800,0.90259999999999996],[1173931200,0.90259999999999996],[1174017600,0.90259999999999996],[1174104000,0.9022],[1174190400,0.9022],[1174276800,0.9022],[1174363200,0.9032],[1174449600,0.90359999999999996],[1174536000,0.90510000000000002],[1174622400,0.90529999999999999],[1174708800,0.90569999999999995],[1174795200,0.90569999999999995],[1174881600,0.90569999999999995],[1174968000,0.90600000000000003],[1175054400,0.9052],[1175140800,0.90480000000000005],[1175227200,0.90459999999999996],[1175313600,0.90459999999999996],[1175400000,0.90459999999999996],[1175486400,0.90459999999999996],[1175572800,0.90539999999999998],[1175659200,0.90639999999999998],[1175745600,0.90629999999999999],[1175832000,0.90620000000000001],[1175918400,0.90620000000000001],[1176004800,0.90620000000000001],[1176091200,0.90620000000000001],[1176177600,0.90659999999999996],[1176264000,0.90700000000000003],[1176350400,0.90610000000000002],[1176436800,0.90669999999999995],[1176523200,0.90710000000000002],[1176609600,0.90710000000000002],[1176696000,0.90710000000000002],[1176782400,0.90820000000000001],[1176868800,0.90749999999999997],[1176955200,0.90659999999999996],[1177041600,0.90610000000000002],[1177128000,0.90710000000000002],[1177214400,0.90710000000000002],[1177300800,0.90710000000000002],[1177387200,0.90649999999999997],[1177473600,0.90639999999999998],[1177560000,0.90900000000000003],[1177646400,0.90880000000000005],[1177732800,0.90820000000000001],[1177819200,0.90820000000000001],[1177905600,0.90820000000000001],[1177992000,0.90639999999999998],[1178078400,0.90649999999999997],[1178164800,0.90759999999999996],[1178251200,0.90769999999999995],[1178337600,0.90800000000000003],[1178424000,0.90800000000000003],[1178510400,0.90800000000000003],[1178596800,0.90800000000000003],[1178683200,0.9073],[1178769600,0.90759999999999996],[1178856000,0.90639999999999998],[1178942400,0.90690000000000004],[1179028800,0.90690000000000004],[1179115200,0.90690000000000004],[1179201600,0.90649999999999997],[1179288000,0.90629999999999999],[1179374400,0.90690000000000004],[1179460800,0.90649999999999997],[1179547200,0.90690000000000004],[1179633600,0.90690000000000004],[1179720000,0.90690000000000004],[1179806400,0.90769999999999995],[1179892800,0.90769999999999995],[1179979200,0.90769999999999995],[1180065600,0.90610000000000002],[1180152000,0.90659999999999996],[1180238400,0.90659999999999996],[1180324800,0.90659999999999996],[1180411200,0.90659999999999996],[1180497600,0.90710000000000002],[1180584000,0.90739999999999998],[1180670400,0.9083],[1180756800,0.90900000000000003],[1180843200,0.90900000000000003],[1180929600,0.90900000000000003],[1181016000,0.90939999999999999],[1181102400,0.90900000000000003],[1181188800,0.90820000000000001],[1181275200,0.90680000000000005],[1181361600,0.90749999999999997],[1181448000,0.90749999999999997],[1181534400,0.90749999999999997],[1181620800,0.90769999999999995],[1181707200,0.90669999999999995],[1181793600,0.90759999999999996],[1181880000,0.90790000000000004],[1181966400,0.90869999999999995],[1182052800,0.90869999999999995],[1182139200,0.90869999999999995],[1182225600,0.90880000000000005],[1182312000,0.9083],[1182398400,0.9073],[1182484800,0.90780000000000005],[1182571200,0.90690000000000004],[1182657600,0.90690000000000004],[1182744000,0.90690000000000004],[1182830400,0.90639999999999998],[1182916800,0.90600000000000003],[1183003200,0.90680000000000005],[1183089600,0.90739999999999998],[1183176000,0.90749999999999997],[1183262400,0.90749999999999997],[1183348800,0.90749999999999997],[1183435200,0.99390000000000001],[1183521600,0.99390000000000001],[1183608000,0.99390000000000001],[1183694400,0.99390000000000001],[1183780800,0.99390000000000001],[1183867200,0.99390000000000001],[1183953600,0.99390000000000001],[1184040000,0.99390000000000001],[1184126400,0.99380000000000002],[1184212800,0.99390000000000001],[1184299200,0.99399999999999999],[1184385600,0.99390000000000001],[1184472000,0.99390000000000001],[1184558400,0.99390000000000001],[1184644800,0.99390000000000001],[1184731200,0.99390000000000001],[1184817600,0.99390000000000001],[1184904000,0.99390000000000001],[1184990400,0.99380000000000002],[1185076800,0.99380000000000002],[1185163200,0.99380000000000002],[1185249600,0.99380000000000002],[1185336000,0.99370000000000003],[1185422400,0.99360000000000004],[1185508800,0.99339999999999995],[1185595200,0.99329999999999996],[1185681600,0.99329999999999996],[1185768000,0.99329999999999996],[1185854400,0.99339999999999995],[1185940800,0.99339999999999995],[1186027200,0.99329999999999996],[1186113600,0.99339999999999995],[1186200000,0.99319999999999997],[1186286400,0.99319999999999997],[1186372800,0.99319999999999997],[1186459200,0.99319999999999997],[1186545600,0.99319999999999997],[1186632000,0.99329999999999996],[1186718400,0.99329999999999996],[1186804800,0.99329999999999996],[1186891200,0.99329999999999996],[1186977600,0.99329999999999996],[1187064000,0.99329999999999996],[1187150400,0.99309999999999998],[1187236800,0.99299999999999999],[1187323200,0.99299999999999999],[1187409600,0.99319999999999997],[1187496000,0.99319999999999997],[1187582400,0.99319999999999997],[1187668800,0.99309999999999998],[1187755200,0.99319999999999997],[1187841600,0.99329999999999996],[1187928000,0.99319999999999997],[1188014400,0.99329999999999996],[1188100800,0.99329999999999996],[1188187200,0.99329999999999996],[1188273600,0.99319999999999997],[1188360000,0.99299999999999999],[1188446400,0.99319999999999997],[1188532800,0.99309999999999998],[1188619200,0.99319999999999997],[1188705600,0.99319999999999997],[1188792000,0.99319999999999997],[1188878400,0.99319999999999997],[1188964800,0.99319999999999997],[1189051200,0.99319999999999997],[1189137600,0.99339999999999995],[1189224000,0.99329999999999996],[1189310400,0.99329999999999996],[1189396800,0.99329999999999996],[1189483200,0.99319999999999997],[1189569600,0.99329999999999996],[1189656000,0.99329999999999996],[1189742400,0.99329999999999996],[1189828800,0.99329999999999996],[1189915200,0.99329999999999996],[1190001600,0.99329999999999996],[1190088000,0.99329999999999996],[1190174400,0.99350000000000005],[1190260800,0.99350000000000005],[1190347200,0.99350000000000005],[1190433600,0.99350000000000005],[1190520000,0.99350000000000005],[1190606400,0.99350000000000005],[1190692800,0.99350000000000005],[1190779200,0.99350000000000005],[1190865600,0.99350000000000005],[1190952000,0.99350000000000005],[1191038400,0.99350000000000005],[1191124800,0.99350000000000005],[1191211200,0.99350000000000005],[1191297600,0.99360000000000004],[1191384000,0.99360000000000004],[1191470400,0.99360000000000004],[1191556800,0.99360000000000004],[1191643200,0.99370000000000003],[1191729600,0.99370000000000003],[1191816000,0.99370000000000003],[1191902400,0.99370000000000003],[1191988800,0.99370000000000003],[1192075200,0.99370000000000003],[1192161600,0.99370000000000003],[1192248000,0.99370000000000003],[1192334400,0.99370000000000003],[1192420800,0.99370000000000003],[1192507200,0.99370000000000003],[1192593600,0.99360000000000004],[1192680000,0.99360000000000004],[1192766400,0.99360000000000004],[1192852800,0.99350000000000005],[1192939200,0.99350000000000005],[1193025600,0.99350000000000005],[1193112000,0.99350000000000005],[1193198400,0.99350000000000005],[1193284800,0.99350000000000005],[1193371200,0.99350000000000005],[1193457600,0.99360000000000004],[1193544000,0.99360000000000004],[1193630400,0.99360000000000004],[1193716800,0.99360000000000004],[1193803200,0.99360000000000004],[1193889600,0.99370000000000003],[1193976000,0.99350000000000005],[1194062400,0.99350000000000005],[1194148800,0.99350000000000005],[1194238800,0.99350000000000005],[1194325200,0.99339999999999995],[1194411600,0.99339999999999995],[1194498000,0.99319999999999997],[1194584400,0.99329999999999996],[1194670800,0.99319999999999997],[1194757200,0.99319999999999997],[1194843600,0.99319999999999997],[1194930000,0.99299999999999999],[1195016400,0.99319999999999997],[1195102800,0.99319999999999997],[1195189200,0.99309999999999998],[1195275600,0.99309999999999998],[1195362000,0.99309999999999998],[1195448400,0.99309999999999998],[1195534800,0.9929],[1195621200,0.9929],[1195707600,0.99280000000000002],[1195794000,0.99280000000000002],[1195880400,0.9929],[1195966800,0.9929],[1196053200,0.9929],[1196139600,0.99280000000000002],[1196226000,0.9929],[1196312400,0.99299999999999999],[1196398800,0.99299999999999999],[1196485200,0.99309999999999998],[1196571600,0.99309999999999998],[1196658000,0.99309999999999998],[1196744400,0.99299999999999999],[1196830800,0.99299999999999999],[1196917200,0.99299999999999999],[1197003600,0.99309999999999998],[1197090000,0.99319999999999997],[1197176400,0.99319999999999997],[1197262800,0.99319999999999997],[1197349200,0.99319999999999997],[1197435600,0.99309999999999998],[1197522000,0.99309999999999998],[1197608400,0.99299999999999999],[1197694800,0.9929],[1197781200,0.9929],[1197867600,0.9929],[1197954000,0.99280000000000002],[1198040400,0.9929],[1198126800,0.99280000000000002],[1198213200,0.99280000000000002],[1198299600,0.99299999999999999],[1198386000,0.99299999999999999],[1198472400,0.99299999999999999],[1198558800,0.99299999999999999],[1198645200,0.99299999999999999],[1198731600,0.99299999999999999],[1198818000,0.9929],[1198904400,0.99299999999999999],[1198990800,0.99299999999999999],[1199077200,0.99299999999999999],[1199163600,0.9929],[1199250000,0.9929],[1199336400,0.99480000000000002],[1199422800,0.99480000000000002],[1199509200,0.99460000000000004],[1199595600,0.99460000000000004],[1199682000,0.99460000000000004],[1199768400,0.99460000000000004],[1199854800,0.99450000000000005],[1199941200,0.99450000000000005],[1200027600,0.99460000000000004],[1200114000,0.99450000000000005],[1200200400,0.99450000000000005],[1200286800,0.99450000000000005],[1200373200,0.99450000000000005],[1200459600,0.99439999999999995],[1200546000,0.99450000000000005],[1200632400,0.99439999999999995],[1200718800,0.99429999999999996],[1200805200,0.99429999999999996],[1200891600,0.99429999999999996],[1200978000,0.99429999999999996],[1201064400,0.99429999999999996],[1201150800,0.99439999999999995],[1201237200,0.99439999999999995],[1201323600,0.99439999999999995],[1201410000,0.99439999999999995],[1201496400,0.99439999999999995],[1201582800,0.99450000000000005],[1201669200,0.99460000000000004],[1201755600,0.99470000000000003],[1201842000,0.99470000000000003],[1201928400,0.99480000000000002],[1202014800,0.99480000000000002],[1202101200,0.99480000000000002],[1202187600,0.99480000000000002],[1202274000,0.99460000000000004],[1202360400,0.99460000000000004],[1202446800,0.99460000000000004],[1202533200,0.99460000000000004],[1202619600,0.99460000000000004],[1202706000,0.99460000000000004],[1202792400,0.99460000000000004],[1202878800,0.99470000000000003],[1202965200,0.99470000000000003],[1203051600,0.99470000000000003],[1203138000,0.99460000000000004],[1203224400,0.99460000000000004],[1203310800,0.99460000000000004],[1203397200,0.99460000000000004],[1203483600,0.99460000000000004],[1203570000,0.99470000000000003],[1203656400,0.99460000000000004],[1203742800,0.96799999999999997],[1203829200,0.96799999999999997],[1203915600,0.96799999999999997],[1204002000,0.96870000000000001],[1204088400,0.96909999999999996],[1204174800,0.96889999999999998],[1204261200,0.96850000000000003],[1204347600,0.96750000000000003],[1204434000,0.96750000000000003],[1204520400,0.96750000000000003],[1204606800,0.96760000000000002],[1204693200,0.96719999999999995],[1204779600,0.96719999999999995],[1204866000,0.96650000000000003],[1204952400,0.96660000000000001],[1205038800,0.96660000000000001],[1205121600,0.96660000000000001],[1205208000,0.96599999999999997],[1205294400,0.96719999999999995],[1205380800,0.9667],[1205467200,0.96689999999999998],[1205553600,0.96640000000000004],[1205640000,0.96640000000000004],[1205726400,0.96640000000000004],[1205812800,0.96589999999999998],[1205899200,0.96679999999999999],[1205985600,0.96609999999999996],[1206072000,0.96689999999999998],[1206158400,0.96689999999999998],[1206244800,0.96689999999999998],[1206331200,0.96689999999999998],[1206417600,0.96730000000000005],[1206504000,0.96750000000000003],[1206590400,0.96750000000000003],[1206676800,0.96730000000000005],[1206763200,0.96689999999999998],[1206849600,0.96689999999999998],[1206936000,0.96689999999999998],[1207022400,0.96709999999999996],[1207108800,0.96779999999999999],[1207195200,0.96809999999999996],[1207281600,0.96809999999999996],[1207368000,0.96779999999999999],[1207454400,0.96779999999999999],[1207540800,0.96779999999999999],[1207627200,0.96779999999999999],[1207713600,0.96779999999999999],[1207800000,0.96719999999999995],[1207886400,0.96730000000000005],[1207972800,0.9667],[1208059200,0.9667],[1208145600,0.9667],[1208232000,0.96650000000000003],[1208318400,0.96660000000000001],[1208404800,0.96699999999999997],[1208491200,0.9667],[1208577600,0.96699999999999997],[1208664000,0.96699999999999997],[1208750400,0.96699999999999997],[1208836800,0.96679999999999999],[1208923200,0.96899999999999997],[1209009600,0.96909999999999996],[1209096000,0.96919999999999995],[1209182400,0.96940000000000004],[1209268800,0.96940000000000004],[1209355200,0.96940000000000004],[1209441600,0.96940000000000004],[1209528000,0.96889999999999998],[1209614400,0.96879999999999999],[1209700800,0.96940000000000004],[1209787200,0.96919999999999995],[1209873600,0.96919999999999995],[1209960000,0.96919999999999995],[1210046400,0.96899999999999997],[1210132800,0.96879999999999999],[1210219200,0.96850000000000003],[1210305600,0.96819999999999995],[1210392000,0.96860000000000002],[1210478400,0.96860000000000002],[1210564800,0.96860000000000002],[1210651200,0.96830000000000005],[1210737600,0.96870000000000001],[1210824000,0.96889999999999998],[1210910400,0.96919999999999995],[1210996800,0.96899999999999997],[1211083200,0.96899999999999997],[1211169600,0.96899999999999997],[1211256000,0.96840000000000004],[1211342400,0.96840000000000004],[1211428800,0.96819999999999995],[1211515200,0.96830000000000005],[1211601600,0.96840000000000004],[1211688000,0.96840000000000004],[1211774400,0.96840000000000004],[1211860800,0.96840000000000004],[1211947200,0.96819999999999995],[1212033600,0.96840000000000004],[1212120000,0.96850000000000003],[1212206400,0.96860000000000002],[1212292800,0.96860000000000002],[1212379200,0.96860000000000002],[1212465600,0.96830000000000005],[1212552000,0.96830000000000005],[1212638400,0.96830000000000005],[1212724800,0.96879999999999999],[1212811200,0.96799999999999997],[1212897600,0.96799999999999997],[1212984000,0.96799999999999997],[1213070400,0.96779999999999999],[1213156800,0.9677],[1213243200,0.96679999999999999],[1213329600,0.96660000000000001],[1213416000,0.96699999999999997],[1213502400,0.96699999999999997],[1213588800,0.96699999999999997],[1213675200,0.96709999999999996],[1213761600,0.9667],[1213848000,0.96650000000000003],[1213934400,0.96679999999999999],[1214020800,0.96640000000000004],[1214107200,0.96640000000000004],[1214193600,0.96640000000000004],[1214280000,0.96589999999999998],[1214366400,0.96540000000000004],[1214452800,0.96579999999999999],[1214539200,0.96519999999999995],[1214625600,0.96499999999999997],[1214712000,0.96499999999999997],[1214798400,0.96499999999999997],[1214884800,0.96440000000000003],[1214971200,0.99390000000000001],[1215057600,0.99380000000000002],[1215144000,0.99370000000000003],[1215230400,0.99370000000000003],[1215316800,0.99370000000000003],[1215403200,0.99370000000000003],[1215489600,0.99360000000000004],[1215576000,0.99370000000000003],[1215662400,0.99360000000000004],[1215748800,0.99370000000000003],[1215835200,0.99360000000000004],[1215921600,0.99360000000000004],[1216008000,0.99360000000000004],[1216094400,0.99350000000000005],[1216180800,0.99350000000000005],[1216267200,0.99370000000000003],[1216353600,0.99380000000000002],[1216440000,0.99380000000000002],[1216526400,0.99380000000000002],[1216612800,0.99380000000000002],[1216699200,0.99390000000000001],[1216785600,0.99399999999999999],[1216872000,0.99409999999999998],[1216958400,0.99399999999999999],[1217044800,0.99399999999999999],[1217131200,0.99399999999999999],[1217217600,0.99399999999999999],[1217304000,0.99390000000000001],[1217390400,0.99399999999999999],[1217476800,0.99399999999999999],[1217563200,0.99399999999999999],[1217649600,0.99399999999999999],[1217736000,0.99399999999999999],[1217822400,0.99399999999999999],[1217908800,0.99399999999999999],[1217995200,0.99409999999999998],[1218081600,0.99409999999999998],[1218168000,0.99399999999999999],[1218254400,0.99409999999999998],[1218340800,0.99409999999999998],[1218427200,0.99409999999999998],[1218513600,0.99419999999999997],[1218600000,0.99409999999999998],[1218686400,0.99409999999999998],[1218772800,0.99409999999999998],[1218859200,0.99409999999999998],[1218945600,0.99409999999999998],[1219032000,0.99409999999999998],[1219118400,0.99399999999999999],[1219204800,0.99390000000000001],[1219291200,0.99390000000000001],[1219377600,0.99390000000000001],[1219464000,0.99399999999999999],[1219550400,0.99399999999999999],[1219636800,0.99399999999999999],[1219723200,0.99390000000000001],[1219809600,0.99390000000000001],[1219896000,0.99390000000000001],[1219982400,0.99399999999999999],[1220068800,0.99390000000000001],[1220155200,0.99390000000000001],[1220241600,0.99390000000000001],[1220328000,0.99390000000000001],[1220414400,0.99390000000000001],[1220500800,0.99399999999999999],[1220587200,0.99380000000000002],[1220673600,0.99380000000000002],[1220760000,0.99380000000000002],[1220846400,0.99380000000000002],[1220932800,0.99399999999999999],[1221019200,0.99380000000000002],[1221105600,0.99380000000000002],[1221192000,0.99370000000000003],[1221278400,0.99370000000000003],[1221364800,0.99370000000000003],[1221451200,0.99370000000000003],[1221537600,0.99339999999999995],[1221624000,0.99350000000000005],[1221710400,0.99319999999999997],[1221796800,0.99360000000000004],[1221883200,0.99380000000000002],[1221969600,0.99380000000000002],[1222056000,0.99380000000000002],[1222142400,0.99360000000000004],[1222228800,0.99350000000000005],[1222315200,0.99339999999999995],[1222401600,0.99360000000000004],[1222488000,0.99350000000000005],[1222574400,0.99350000000000005],[1222660800,0.99350000000000005],[1222747200,0.99309999999999998],[1222833600,0.99329999999999996],[1222920000,0.99319999999999997],[1223006400,0.99280000000000002],[1223092800,0.99260000000000004],[1223179200,0.99260000000000004],[1223265600,0.99260000000000004],[1223352000,0.99219999999999997],[1223438400,0.99180000000000001],[1223524800,0.99160000000000004],[1223611200,0.99080000000000001],[1223697600,0.99080000000000001],[1223784000,0.99080000000000001],[1223870400,0.99080000000000001],[1223956800,0.9919],[1224043200,0.99160000000000004],[1224129600,0.99099999999999999],[1224216000,0.99129999999999996],[1224302400,0.99129999999999996],[1224388800,0.99129999999999996],[1224475200,0.99129999999999996],[1224561600,0.99160000000000004],[1224648000,0.99139999999999995],[1224734400,0.99099999999999999],[1224820800,0.99080000000000001],[1224907200,0.99039999999999995],[1224993600,0.99039999999999995],[1225080000,0.99039999999999995],[1225166400,0.9899],[1225252800,0.99050000000000005],[1225339200,0.99060000000000004],[1225425600,0.9909],[1225512000,0.99129999999999996],[1225598400,0.99129999999999996],[1225688400,0.99129999999999996],[1225774800,0.99119999999999997],[1225861200,0.99139999999999995],[1225947600,0.9909],[1226034000,0.99070000000000003],[1226120400,0.9909],[1226206800,0.9909],[1226293200,0.9909],[1226379600,0.99080000000000001],[1226466000,0.99050000000000005],[1226552400,0.99009999999999998],[1226638800,0.99070000000000003],[1226725200,0.99019999999999997],[1226811600,0.99019999999999997],[1226898000,0.99019999999999997],[1226984400,0.98999999999999999],[1227070800,0.98980000000000001],[1227157200,0.98919999999999997],[1227243600,0.98860000000000003],[1227330000,0.9889],[1227416400,0.9889],[1227502800,0.9889],[1227589200,0.98970000000000002],[1227675600,0.98970000000000002],[1227762000,0.99019999999999997],[1227848400,0.99019999999999997],[1227934800,0.99029999999999996],[1228021200,0.99029999999999996],[1228107600,0.99029999999999996],[1228194000,0.98950000000000005],[1228280400,0.98980000000000001],[1228366800,0.98999999999999999],[1228453200,0.98970000000000002],[1228539600,0.98999999999999999],[1228626000,0.98999999999999999],[1228712400,0.98999999999999999],[1228798800,0.99029999999999996],[1228885200,0.99009999999999998],[1228971600,0.99039999999999995],[1229058000,0.98999999999999999],[1229144400,0.99019999999999997],[1229230800,0.99019999999999997],[1229317200,0.99019999999999997],[1229403600,0.98980000000000001],[1229490000,0.99039999999999995],[1229576400,0.99029999999999996],[1229662800,0.99029999999999996],[1229749200,0.99009999999999998],[1229835600,0.99009999999999998],[1229922000,0.99009999999999998],[1230008400,0.98999999999999999],[1230094800,0.98999999999999999],[1230181200,0.99009999999999998],[1230267600,0.99009999999999998],[1230354000,0.99019999999999997],[1230440400,0.99019999999999997],[1230526800,0.99019999999999997],[1230613200,0.99009999999999998],[1230699600,0.99039999999999995],[1230786000,0.99070000000000003],[1230872400,0.99070000000000003],[1230958800,0.99670000000000003],[1231045200,0.99670000000000003],[1231131600,0.99670000000000003],[1231218000,0.99680000000000002],[1231304400,0.99690000000000001],[1231390800,0.99680000000000002],[1231477200,0.99690000000000001],[1231563600,0.99680000000000002],[1231650000,0.99680000000000002],[1231736400,0.99680000000000002],[1231822800,0.99670000000000003],[1231909200,0.99670000000000003],[1231995600,0.99660000000000004],[1232082000,0.99660000000000004],[1232168400,0.99660000000000004],[1232254800,0.99660000000000004],[1232341200,0.99660000000000004],[1232427600,0.99660000000000004],[1232514000,0.99639999999999995],[1232600400,0.99650000000000005],[1232686800,0.99639999999999995],[1232773200,0.99639999999999995],[1232859600,0.99639999999999995],[1232946000,0.99639999999999995],[1233032400,0.99639999999999995],[1233118800,0.99639999999999995],[1233205200,0.99660000000000004],[1233291600,0.99639999999999995],[1233378000,0.99639999999999995],[1233464400,0.99639999999999995],[1233550800,0.99639999999999995],[1233637200,0.99639999999999995],[1233723600,0.99650000000000005],[1233810000,0.99650000000000005],[1233896400,0.99650000000000005],[1233982800,0.99660000000000004],[1234069200,0.99660000000000004],[1234155600,0.99660000000000004],[1234242000,0.99660000000000004],[1234328400,0.99639999999999995],[1234414800,0.99650000000000005],[1234501200,0.99650000000000005],[1234587600,0.99650000000000005],[1234674000,0.99650000000000005],[1234760400,0.99650000000000005],[1234846800,0.99650000000000005],[1234933200,0.99629999999999996],[1235019600,0.99619999999999997],[1235106000,0.99619999999999997],[1235192400,0.99619999999999997],[1235278800,0.99619999999999997],[1235365200,0.99619999999999997],[1235451600,0.996],[1235538000,0.99619999999999997],[1235624400,0.99609999999999999],[1235710800,0.99609999999999999],[1235797200,0.996],[1235883600,0.996],[1235970000,0.996],[1236056400,0.99570000000000003],[1236142800,0.99560000000000004],[1236229200,0.99580000000000002],[1236315600,0.99550000000000005],[1236402000,0.99550000000000005],[1236488400,0.99550000000000005],[1236571200,0.99550000000000005],[1236657600,0.99539999999999995],[1236744000,0.99570000000000003],[1236830400,0.99570000000000003],[1236916800,0.99590000000000001],[1237003200,0.996],[1237089600,0.996],[1237176000,0.996],[1237262400,0.996],[1237348800,0.99609999999999999],[1237435200,0.99619999999999997],[1237521600,0.99619999999999997],[1237608000,0.99609999999999999],[1237694400,0.99609999999999999],[1237780800,0.99609999999999999],[1237867200,0.99639999999999995],[1237953600,0.99629999999999996],[1238040000,0.99660000000000004],[1238126400,0.99680000000000002],[1238212800,0.99660000000000004],[1238299200,0.99660000000000004],[1238385600,0.99660000000000004],[1238472000,0.99639999999999995],[1238558400,0.99639999999999995],[1238644800,0.99650000000000005],[1238731200,0.99670000000000003],[1238817600,0.99670000000000003],[1238904000,0.99670000000000003],[1238990400,0.99670000000000003],[1239076800,0.99660000000000004],[1239163200,0.99650000000000005],[1239249600,0.99660000000000004],[1239336000,0.99670000000000003],[1239422400,0.99670000000000003],[1239508800,0.99670000000000003],[1239595200,0.99670000000000003],[1239681600,0.99680000000000002],[1239768000,0.99670000000000003],[1239854400,0.99680000000000002],[1239940800,0.99690000000000001],[1240027200,0.99690000000000001],[1240113600,0.99690000000000001],[1240200000,0.99690000000000001],[1240286400,0.99670000000000003],[1240372800,0.99690000000000001],[1240459200,0.99690000000000001],[1240545600,0.99690000000000001],[1240632000,0.997],[1240718400,0.997],[1240804800,0.997],[1240891200,0.99690000000000001],[1240977600,0.997],[1241064000,0.99709999999999999],[1241150400,0.99709999999999999],[1241236800,0.97750000000000004],[1241323200,0.97750000000000004],[1241409600,0.97750000000000004],[1241496000,0.97850000000000004],[1241582400,0.97860000000000003],[1241668800,0.97870000000000001],[1241755200,0.97829999999999995],[1241841600,0.97929999999999995],[1241928000,0.97929999999999995],[1242014400,0.97929999999999995],[1242100800,0.97929999999999995],[1242187200,0.97909999999999997],[1242273600,0.97809999999999997],[1242360000,0.97809999999999997],[1242446400,0.9778],[1242532800,0.9778],[1242619200,0.9778],[1242705600,0.9788],[1242792000,0.97870000000000001],[1242878400,0.97860000000000003],[1242964800,0.97829999999999995],[1243051200,0.97829999999999995],[1243137600,0.97829999999999995],[1243224000,0.97829999999999995],[1243310400,0.97829999999999995],[1243396800,0.97860000000000003],[1243483200,0.97829999999999995],[1243569600,0.97840000000000005],[1243656000,0.97909999999999997],[1243742400,0.97909999999999997],[1243828800,0.97909999999999997],[1243915200,0.97950000000000004],[1244001600,0.97940000000000005],[1244088000,0.97909999999999997],[1244174400,0.97950000000000004],[1244260800,0.97989999999999999],[1244347200,0.97989999999999999],[1244433600,0.97989999999999999],[1244520000,0.97970000000000002],[1244606400,0.97970000000000002],[1244692800,0.97970000000000002],[1244779200,0.9798],[1244865600,0.9798],[1244952000,0.9798],[1245038400,0.9798],[1245124800,0.97929999999999995],[1245211200,0.97899999999999998],[1245297600,0.97899999999999998],[1245384000,0.97909999999999997],[1245470400,0.97909999999999997],[1245556800,0.97909999999999997],[1245643200,0.97909999999999997],[1245729600,0.97819999999999996],[1245816000,0.97819999999999996],[1245902400,0.97829999999999995],[1245988800,0.9788],[1246075200,0.97899999999999998],[1246161600,0.97899999999999998],[1246248000,0.97899999999999998],[1246334400,0.97919999999999996],[1246420800,0.97919999999999996],[1246507200,0.99450000000000005],[1246593600,0.99429999999999996],[1246680000,0.99429999999999996],[1246766400,0.99429999999999996],[1246852800,0.99429999999999996],[1246939200,0.99429999999999996],[1247025600,0.99409999999999998],[1247112000,0.99399999999999999],[1247198400,0.99409999999999998],[1247284800,0.99409999999999998],[1247371200,0.99409999999999998],[1247457600,0.99409999999999998],[1247544000,0.99419999999999997],[1247630400,0.99429999999999996],[1247716800,0.99450000000000005],[1247803200,0.99460000000000004],[1247889600,0.99460000000000004],[1247976000,0.99460000000000004],[1248062400,0.99460000000000004],[1248148800,0.99470000000000003],[1248235200,0.99460000000000004],[1248321600,0.99470000000000003],[1248408000,0.99480000000000002],[1248494400,0.99490000000000001],[1248580800,0.99490000000000001],[1248667200,0.99490000000000001],[1248753600,0.99490000000000001],[1248840000,0.995],[1248926400,0.99490000000000001],[1249012800,0.995],[1249099200,0.995],[1249185600,0.995],[1249272000,0.995],[1249358400,0.99509999999999998],[1249444800,0.99509999999999998],[1249531200,0.995],[1249617600,0.995],[1249704000,0.99550000000000005],[1249790400,0.99550000000000005],[1249876800,0.99550000000000005],[1249963200,0.99550000000000005],[1250049600,0.99539999999999995],[1250136000,0.99539999999999995],[1250222400,0.99539999999999995],[1250308800,0.99529999999999996],[1250395200,0.99529999999999996],[1250481600,0.99529999999999996],[1250568000,0.99509999999999998],[1250654400,0.99519999999999997],[1250740800,0.99519999999999997],[1250827200,0.99519999999999997],[1250913600,0.99539999999999995],[1251000000,0.99539999999999995],[1251086400,0.99539999999999995],[1251172800,0.99529999999999996],[1251259200,0.99539999999999995],[1251345600,0.99539999999999995],[1251432000,0.99539999999999995],[1251518400,0.99539999999999995],[1251604800,0.99539999999999995],[1251691200,0.99539999999999995],[1251777600,0.99539999999999995],[1251864000,0.99519999999999997],[1251950400,0.99519999999999997],[1252036800,0.99529999999999996],[1252123200,0.99539999999999995],[1252209600,0.99539999999999995],[1252296000,0.99539999999999995],[1252382400,0.99539999999999995],[1252468800,0.99609999999999999],[1252555200,0.99590000000000001],[1252641600,0.996],[1252728000,0.996],[1252814400,0.996],[1252900800,0.996],[1252987200,0.996],[1253073600,0.996],[1253160000,0.99609999999999999],[1253246400,0.99609999999999999],[1253332800,0.99609999999999999],[1253419200,0.99609999999999999],[1253505600,0.99609999999999999],[1253592000,0.99609999999999999],[1253678400,0.99609999999999999],[1253764800,0.99609999999999999],[1253851200,0.996],[1253937600,0.996],[1254024000,0.996],[1254110400,0.996],[1254196800,0.99609999999999999],[1254283200,0.99609999999999999],[1254369600,0.99609999999999999],[1254456000,0.99590000000000001],[1254542400,0.99590000000000001],[1254628800,0.99590000000000001],[1254715200,0.99590000000000001],[1254801600,0.99590000000000001],[1254888000,0.996],[1254974400,0.996],[1255060800,0.996],[1255147200,0.996],[1255233600,0.996],[1255320000,0.996],[1255406400,0.996],[1255492800,0.996],[1255579200,0.99609999999999999],[1255665600,0.99609999999999999],[1255752000,0.996],[1255838400,0.996],[1255924800,0.996],[1256011200,0.99609999999999999],[1256097600,0.996],[1256184000,0.99590000000000001],[1256270400,0.996],[1256356800,0.99590000000000001],[1256443200,0.99590000000000001],[1256529600,0.99590000000000001],[1256616000,0.99580000000000002],[1256702400,0.99570000000000003],[1256788800,0.99550000000000005],[1256875200,0.99570000000000003],[1256961600,0.99550000000000005],[1257048000,0.99550000000000005],[1257138000,0.99550000000000005],[1257224400,0.99550000000000005],[1257310800,0.99550000000000005],[1257397200,0.99550000000000005],[1257483600,0.99560000000000004],[1257570000,0.99560000000000004],[1257656400,0.99560000000000004],[1257742800,0.99560000000000004],[1257829200,0.99570000000000003],[1257915600,0.99560000000000004],[1258002000,0.99570000000000003],[1258088400,0.99560000000000004],[1258174800,0.99560000000000004],[1258261200,0.99560000000000004],[1258347600,0.99560000000000004],[1258434000,0.99570000000000003],[1258520400,0.99570000000000003],[1258606800,0.99570000000000003],[1258693200,0.99560000000000004],[1258779600,0.99560000000000004],[1258866000,0.99560000000000004],[1258952400,0.99560000000000004],[1259038800,0.99560000000000004],[1259125200,0.99560000000000004],[1259211600,0.99560000000000004],[1259298000,0.99560000000000004],[1259384400,0.99560000000000004],[1259470800,0.99560000000000004],[1259557200,0.99560000000000004],[1259643600,0.99560000000000004],[1259730000,0.99560000000000004],[1259816400,0.99580000000000002],[1259902800,0.99570000000000003],[1259989200,0.99570000000000003],[1260075600,0.99570000000000003],[1260162000,0.99570000000000003],[1260248400,0.99570000000000003],[1260334800,0.99570000000000003],[1260421200,0.99570000000000003],[1260507600,0.99560000000000004],[1260594000,0.99570000000000003],[1260680400,0.99570000000000003],[1260766800,0.99570000000000003],[1260853200,0.99570000000000003],[1260939600,0.99570000000000003],[1261026000,0.99570000000000003],[1261112400,0.99570000000000003],[1261198800,0.99570000000000003],[1261285200,0.99570000000000003],[1261371600,0.99570000000000003],[1261458000,0.99570000000000003],[1261544400,0.99580000000000002],[1261630800,0.99590000000000001],[1261717200,0.99590000000000001],[1261803600,0.99590000000000001],[1261890000,0.99590000000000001],[1261976400,0.99590000000000001],[1262062800,0.99590000000000001],[1262149200,0.99580000000000002],[1262235600,0.99580000000000002],[1262322000,0.96879999999999999],[1262408400,0.96879999999999999],[1262494800,0.96879999999999999],[1262581200,0.96879999999999999],[1262667600,0.99380000000000002],[1262754000,0.99380000000000002],[1262840400,0.99380000000000002],[1262926800,0.99390000000000001],[1263013200,0.99399999999999999],[1263099600,0.99399999999999999],[1263186000,0.99399999999999999],[1263272400,0.99399999999999999],[1263358800,0.99390000000000001],[1263445200,0.97030000000000005],[1263531600,0.97009999999999996],[1263618000,0.9698],[1263704400,0.9698],[1263790800,0.9698],[1263877200,0.9698],[1263963600,0.97030000000000005],[1264050000,0.97009999999999996],[1264136400,0.96950000000000003],[1264222800,0.96909999999999996],[1264309200,0.96909999999999996],[1264395600,0.96909999999999996],[1264482000,0.96909999999999996],[1264568400,0.96870000000000001],[1264654800,0.96889999999999998],[1264741200,0.96860000000000002],[1264827600,0.96840000000000004],[1264914000,0.96840000000000004],[1265000400,0.96840000000000004],[1265086800,0.96870000000000001],[1265173200,0.96909999999999996],[1265259600,0.96899999999999997],[1265346000,0.96799999999999997],[1265432400,0.96789999999999998],[1265518800,0.96789999999999998],[1265605200,0.96789999999999998],[1265691600,0.96750000000000003],[1265778000,0.96799999999999997],[1265864400,0.96819999999999995],[1265950800,0.96850000000000003],[1266037200,0.96860000000000002],[1266123600,0.96860000000000002],[1266210000,0.96860000000000002],[1266296400,0.96860000000000002],[1266382800,0.96919999999999995],[1266469200,0.96940000000000004],[1266555600,0.96950000000000003],[1266642000,0.96960000000000002],[1266728400,0.96960000000000002],[1266814800,0.96960000000000002],[1266901200,0.96960000000000002],[1266987600,0.96919999999999995],[1267074000,0.96989999999999998],[1267160400,0.96999999999999997],[1267246800,0.97009999999999996],[1267333200,0.97009999999999996],[1267419600,0.97009999999999996],[1267506000,0.97040000000000004],[1267592400,0.97060000000000002],[1267678800,0.9708],[1267765200,0.9708],[1267851600,0.97130000000000005],[1267938000,0.97130000000000005],[1268024400,0.97130000000000005],[1268110800,0.97140000000000004],[1268197200,0.97170000000000001],[1268283600,0.97219999999999995],[1268370000,0.97209999999999996],[1268456400,0.97219999999999995],[1268542800,0.97219999999999995],[1268625600,0.97219999999999995],[1268712000,0.97189999999999999],[1268798400,0.97219999999999995],[1268884800,0.97250000000000003],[1268971200,0.97230000000000005],[1269057600,0.97189999999999999],[1269144000,0.97189999999999999],[1269230400,0.97189999999999999],[1269316800,0.97209999999999996],[1269403200,0.97240000000000004],[1269489600,0.97240000000000004],[1269576000,0.97219999999999995],[1269662400,0.97209999999999996],[1269748800,0.97209999999999996],[1269835200,0.97209999999999996],[1269921600,0.97250000000000003],[1270008000,0.97240000000000004],[1270094400,0.97219999999999995],[1270180800,0.97260000000000002],[1270267200,0.97260000000000002],[1270353600,0.97260000000000002],[1270440000,0.97260000000000002],[1270526400,0.97319999999999995],[1270612800,0.97350000000000003],[1270699200,0.97350000000000003],[1270785600,0.97360000000000002],[1270872000,0.9738],[1270958400,0.9738],[1271044800,0.9738],[1271131200,0.97399999999999998],[1271217600,0.97419999999999995],[1271304000,0.9748],[1271390400,0.97460000000000002],[1271476800,0.97389999999999999],[1271563200,0.97389999999999999],[1271649600,0.97389999999999999],[1271736000,0.9738],[1271822400,0.97399999999999998],[1271908800,0.97409999999999997],[1271995200,0.97430000000000005],[1272081600,0.97460000000000002],[1272168000,0.97460000000000002],[1272254400,0.97460000000000002],[1272340800,0.97470000000000001],[1272427200,0.97399999999999998],[1272513600,0.97419999999999995],[1272600000,0.97470000000000001],[1272686400,0.97419999999999995],[1272772800,0.97419999999999995],[1272859200,0.97419999999999995],[1272945600,0.97470000000000001],[1273032000,0.97389999999999999],[1273118400,0.97340000000000004],[1273204800,0.97219999999999995],[1273291200,0.97160000000000002],[1273377600,0.97160000000000002],[1273464000,0.97160000000000002],[1273550400,0.97299999999999998],[1273636800,0.97270000000000001],[1273723200,0.97340000000000004],[1273809600,0.97330000000000005],[1273896000,0.97260000000000002],[1273982400,0.97260000000000002],[1274068800,0.97260000000000002],[1274155200,0.97250000000000003],[1274241600,0.97199999999999998],[1274328000,0.97170000000000001],[1274414400,0.97030000000000005],[1274500800,0.97070000000000001],[1274587200,0.97070000000000001],[1274673600,0.97070000000000001],[1274760000,0.97040000000000004],[1274846400,0.97019999999999995],[1274932800,0.97040000000000004],[1275019200,0.97150000000000003],[1275105600,0.97119999999999995],[1275192000,0.97119999999999995],[1275278400,0.97119999999999995],[1275364800,0.97119999999999995],[1275451200,0.97030000000000005],[1275537600,0.97109999999999996],[1275624000,0.97109999999999996],[1275710400,0.96999999999999997],[1275796800,0.96999999999999997],[1275883200,0.96999999999999997],[1275969600,0.96940000000000004],[1276056000,0.96960000000000002],[1276142400,0.96960000000000002],[1276228800,0.97040000000000004],[1276315200,0.97070000000000001],[1276401600,0.97070000000000001],[1276488000,0.97070000000000001],[1276574400,0.97089999999999999],[1276660800,0.97140000000000004],[1276747200,0.97119999999999995],[1276833600,0.97109999999999996],[1276920000,0.97130000000000005],[1277006400,0.97130000000000005],[1277092800,0.97130000000000005],[1277179200,0.97119999999999995],[1277265600,0.97070000000000001],[1277352000,0.97070000000000001],[1277438400,0.97030000000000005],[1277524800,0.97060000000000002],[1277611200,0.97060000000000002],[1277697600,0.97060000000000002],[1277784000,0.97050000000000003],[1277870400,0.96940000000000004],[1277956800,0.96909999999999996],[1278043200,0.98740000000000006],[1278129600,0.98719999999999997],[1278216000,0.98719999999999997],[1278302400,0.98719999999999997],[1278388800,0.98719999999999997],[1278475200,0.98699999999999999],[1278561600,0.98729999999999996],[1278648000,0.98740000000000006],[1278734400,0.98760000000000003],[1278820800,0.98760000000000003],[1278907200,0.98760000000000003],[1278993600,0.98750000000000004],[1279080000,0.9879],[1279166400,0.98780000000000001],[1279252800,0.98770000000000002],[1279339200,0.98729999999999996],[1279425600,0.98729999999999996],[1279512000,0.98729999999999996],[1279598400,0.98729999999999996],[1279684800,0.98750000000000004],[1279771200,0.98729999999999996],[1279857600,0.98770000000000002],[1279944000,0.98799999999999999],[1280030400,0.98799999999999999],[1280116800,0.98799999999999999],[1280203200,0.98819999999999997],[1280289600,0.98819999999999997],[1280376000,0.98809999999999998],[1280462400,0.98809999999999998],[1280548800,0.98809999999999998],[1280635200,0.98809999999999998],[1280721600,0.98809999999999998],[1280808000,0.98829999999999996],[1280894400,0.98829999999999996],[1280980800,0.98839999999999995],[1281067200,0.98829999999999996],[1281153600,0.98819999999999997],[1281240000,0.98819999999999997],[1281326400,0.98819999999999997],[1281412800,0.98850000000000005],[1281499200,0.98819999999999997],[1281585600,0.98780000000000001],[1281672000,0.98770000000000002],[1281758400,0.98760000000000003],[1281844800,0.98760000000000003],[1281931200,0.98760000000000003],[1282017600,0.98770000000000002],[1282104000,0.9879],[1282190400,0.98799999999999999],[1282276800,0.98770000000000002],[1282363200,0.98770000000000002],[1282449600,0.98770000000000002],[1282536000,0.98770000000000002],[1282622400,0.98750000000000004],[1282708800,0.98729999999999996],[1282795200,0.98760000000000003],[1282881600,0.98750000000000004],[1282968000,0.98780000000000001],[1283054400,0.98780000000000001],[1283140800,0.98780000000000001],[1283227200,0.98760000000000003],[1283313600,0.98760000000000003],[1283400000,0.98799999999999999],[1283486400,0.98809999999999998],[1283572800,0.98829999999999996],[1283659200,0.98829999999999996],[1283745600,0.98829999999999996],[1283832000,0.98829999999999996],[1283918400,0.98799999999999999],[1284004800,0.98809999999999998],[1284091200,0.98819999999999997],[1284177600,0.98819999999999997],[1284264000,0.98819999999999997],[1284350400,0.98819999999999997],[1284436800,0.98850000000000005],[1284523200,0.98829999999999996],[1284609600,0.98839999999999995],[1284696000,0.98819999999999997],[1284782400,0.97319999999999995],[1284868800,0.97319999999999995],[1284955200,0.97319999999999995],[1285041600,0.9738],[1285128000,0.97360000000000002],[1285214400,0.97340000000000004],[1285300800,0.97319999999999995],[1285387200,0.97389999999999999],[1285473600,0.97389999999999999],[1285560000,0.97389999999999999],[1285646400,0.97389999999999999],[1285732800,0.97419999999999995],[1285819200,0.97440000000000004],[1285905600,0.97440000000000004],[1285992000,0.97460000000000002],[1286078400,0.97460000000000002],[1286164800,0.97460000000000002],[1286251200,0.97430000000000005],[1286337600,0.97489999999999999],[1286424000,0.9748],[1286510400,0.97470000000000001],[1286596800,0.97499999999999998],[1286683200,0.97499999999999998],[1286769600,0.97499999999999998],[1286856000,0.97509999999999997],[1286942400,0.97529999999999994],[1287028800,0.97570000000000001],[1287115200,0.9758],[1287201600,0.97570000000000001],[1287288000,0.97570000000000001],[1287374400,0.97570000000000001],[1287460800,0.97599999999999998],[1287547200,0.97509999999999997],[1287633600,0.97540000000000004],[1287720000,0.97540000000000004],[1287806400,0.97560000000000002],[1287892800,0.97560000000000002],[1287979200,0.97560000000000002],[1288065600,0.97570000000000001],[1288152000,0.9758],[1288238400,0.97560000000000002],[1288324800,0.97550000000000003],[1288411200,0.97560000000000002],[1288497600,0.97560000000000002],[1288584000,0.97560000000000002],[1288670400,0.97570000000000001],[1288756800,0.97599999999999998],[1288843200,0.97589999999999999],[1288929600,0.97660000000000002],[1289016000,0.97689999999999999],[1289102400,0.97689999999999999],[1289192400,0.97689999999999999],[1289278800,0.97699999999999998],[1289365200,0.97660000000000002],[1289451600,0.97709999999999997],[1289538000,0.97689999999999999],[1289624400,0.97640000000000005],[1289710800,0.97640000000000005],[1289797200,0.97640000000000005],[1289883600,0.97640000000000005],[1289970000,0.97589999999999999],[1290056400,0.97609999999999997],[1290142800,0.97650000000000003],[1290229200,0.97660000000000002],[1290315600,0.97660000000000002],[1290402000,0.97660000000000002],[1290488400,0.97670000000000001],[1290574800,0.97629999999999995],[1290661200,0.97670000000000001],[1290747600,0.97670000000000001],[1290834000,0.97670000000000001],[1290920400,0.97670000000000001],[1291006800,0.97670000000000001],[1291093200,0.97670000000000001],[1291179600,0.97650000000000003],[1291266000,0.9768],[1291352400,0.97699999999999998],[1291438800,0.97719999999999996],[1291525200,0.97719999999999996],[1291611600,0.97719999999999996],[1291698000,0.97729999999999995],[1291784400,0.97740000000000005],[1291870800,0.97719999999999996],[1291957200,0.97740000000000005],[1292043600,0.97750000000000004],[1292130000,0.97750000000000004],[1292216400,0.97750000000000004],[1292302800,0.97740000000000005],[1292389200,0.97729999999999995],[1292475600,0.97740000000000005],[1292562000,0.9778],[1292648400,0.97789999999999999],[1292734800,0.97789999999999999],[1292821200,0.97789999999999999],[1292907600,0.97789999999999999],[1292994000,0.97809999999999997],[1293080400,0.97819999999999996],[1293166800,0.97819999999999996],[1293253200,0.97819999999999996],[1293339600,0.97819999999999996],[1293426000,0.97819999999999996],[1293512400,0.97829999999999995],[1293598800,0.97819999999999996],[1293685200,0.97840000000000005],[1293771600,0.97840000000000005],[1293858000,0.97840000000000005],[1293944400,0.97840000000000005],[1294030800,0.97840000000000005],[1294117200,0.99080000000000001],[1294203600,0.99080000000000001],[1294290000,0.99099999999999999],[1294376400,0.99099999999999999],[1294462800,0.9909],[1294549200,0.9909],[1294635600,0.9909],[1294722000,0.9909],[1294808400,0.99099999999999999],[1294894800,0.99109999999999998],[1294981200,0.99109999999999998],[1295067600,0.99119999999999997],[1295154000,0.99119999999999997],[1295240400,0.99119999999999997],[1295326800,0.99119999999999997],[1295413200,0.99119999999999997],[1295499600,0.99099999999999999],[1295586000,0.9909],[1295672400,0.9909],[1295758800,0.9909],[1295845200,0.9909],[1295931600,0.99099999999999999],[1296018000,0.99099999999999999],[1296104400,0.99109999999999998],[1296190800,0.99119999999999997],[1296277200,0.99109999999999998],[1296363600,0.99109999999999998],[1296450000,0.99109999999999998],[1296536400,0.99109999999999998],[1296622800,0.99119999999999997],[1296709200,0.99119999999999997],[1296795600,0.99119999999999997],[1296882000,0.99119999999999997],[1296968400,0.99119999999999997],[1297054800,0.99119999999999997],[1297141200,0.99129999999999996],[1297227600,0.99139999999999995],[1297314000,0.99129999999999996],[1297400400,0.99139999999999995],[1297486800,0.99139999999999995],[1297573200,0.99139999999999995],[1297659600,0.99139999999999995],[1297746000,0.99150000000000005],[1297832400,0.99139999999999995],[1297918800,0.99150000000000005],[1298005200,0.99150000000000005],[1298091600,0.99160000000000004],[1298178000,0.99160000000000004],[1298264400,0.99160000000000004],[1298350800,0.99160000000000004],[1298437200,0.99139999999999995],[1298523600,0.99129999999999996],[1298610000,0.99139999999999995],[1298696400,0.99160000000000004],[1298782800,0.99160000000000004],[1298869200,0.99160000000000004],[1298955600,0.99170000000000003],[1299042000,0.99160000000000004],[1299128400,0.99170000000000003],[1299214800,0.99180000000000001],[1299301200,0.99180000000000001],[1299387600,0.99180000000000001],[1299474000,0.99180000000000001],[1299560400,0.99180000000000001],[1299646800,0.9919],[1299733200,0.99170000000000003],[1299819600,0.99139999999999995],[1299906000,0.99139999999999995],[1299992400,0.99139999999999995],[1300075200,0.99139999999999995],[1300161600,0.99129999999999996],[1300248000,0.99119999999999997],[1300334400,0.99109999999999998],[1300420800,0.99109999999999998],[1300507200,0.99119999999999997],[1300593600,0.99119999999999997],[1300680000,0.99119999999999997],[1300766400,0.99150000000000005],[1300852800,0.99160000000000004],[1300939200,0.99160000000000004],[1301025600,0.99170000000000003],[1301112000,0.99170000000000003],[1301198400,0.99170000000000003],[1301284800,0.99170000000000003],[1301371200,0.99160000000000004],[1301457600,0.99160000000000004],[1301544000,0.99170000000000003],[1301630400,0.99180000000000001],[1301716800,0.99180000000000001],[1301803200,0.99180000000000001],[1301889600,0.99180000000000001],[1301976000,0.99170000000000003],[1302062400,0.99160000000000004],[1302148800,0.99170000000000003],[1302235200,0.99170000000000003],[1302321600,0.99160000000000004],[1302408000,0.99160000000000004],[1302494400,0.99160000000000004],[1302580800,0.99150000000000005],[1302667200,0.99139999999999995],[1302753600,0.99139999999999995],[1302840000,0.99150000000000005],[1302926400,0.99160000000000004],[1303012800,0.99160000000000004],[1303099200,0.99160000000000004],[1303185600,0.99139999999999995],[1303272000,0.99139999999999995],[1303358400,0.99150000000000005],[1303444800,0.99160000000000004],[1303531200,0.99160000000000004],[1303617600,0.99160000000000004],[1303704000,0.99160000000000004],[1303790400,0.99150000000000005],[1303876800,0.99170000000000003],[1303963200,0.99170000000000003],[1304049600,0.99170000000000003],[1304136000,0.99170000000000003],[1304222400,0.99170000000000003],[1304308800,0.99170000000000003],[1304395200,0.99170000000000003],[1304481600,0.99150000000000005],[1304568000,0.99139999999999995],[1304654400,0.99129999999999996],[1304740800,0.99139999999999995],[1304827200,0.99139999999999995],[1304913600,0.99139999999999995],[1305000000,0.99139999999999995],[1305086400,0.99160000000000004],[1305172800,0.99139999999999995],[1305259200,0.99139999999999995],[1305345600,0.99129999999999996],[1305432000,0.99129999999999996],[1305518400,0.99129999999999996],[1305604800,0.99119999999999997],[1305691200,0.99109999999999998],[1305777600,0.99119999999999997],[1305864000,0.99129999999999996],[1305950400,0.99129999999999996],[1306036800,0.99129999999999996],[1306123200,0.99129999999999996],[1306209600,0.99109999999999998],[1306296000,0.99109999999999998],[1306382400,0.99119999999999997],[1306468800,0.99129999999999996],[1306555200,0.99129999999999996],[1306641600,0.99129999999999996],[1306728000,0.99129999999999996],[1306814400,0.99129999999999996],[1306900800,0.99139999999999995],[1306987200,0.99129999999999996],[1307073600,0.99119999999999997],[1307160000,0.99109999999999998],[1307246400,0.99109999999999998],[1307332800,0.99109999999999998],[1307419200,0.9909],[1307505600,0.9909],[1307592000,0.99080000000000001],[1307678400,0.9909],[1307764800,0.99080000000000001],[1307851200,0.99080000000000001],[1307937600,0.99080000000000001],[1308024000,0.99070000000000003],[1308110400,0.99080000000000001],[1308196800,0.99060000000000004],[1308283200,0.99060000000000004],[1308369600,0.99060000000000004],[1308456000,0.99060000000000004],[1308542400,0.99060000000000004],[1308628800,0.99060000000000004],[1308715200,0.99070000000000003],[1308801600,0.99070000000000003],[1308888000,0.99070000000000003],[1308974400,0.99080000000000001],[1309060800,0.99080000000000001],[1309147200,0.99080000000000001],[1309233600,0.99080000000000001],[1309320000,0.99099999999999999],[1309406400,0.99109999999999998],[1309492800,0.99119999999999997],[1309579200,0.99529999999999996],[1309665600,0.99529999999999996],[1309752000,0.99529999999999996],[1309838400,0.99529999999999996],[1309924800,0.99529999999999996],[1310011200,0.99539999999999995],[1310097600,0.99539999999999995],[1310184000,0.99539999999999995],[1310270400,0.99539999999999995],[1310356800,0.99539999999999995],[1310443200,0.99529999999999996],[1310529600,0.99529999999999996],[1310616000,0.99539999999999995],[1310702400,0.99529999999999996],[1310788800,0.99539999999999995],[1310875200,0.99539999999999995],[1310961600,0.99539999999999995],[1311048000,0.99539999999999995],[1311134400,0.99539999999999995],[1311220800,0.99539999999999995],[1311307200,0.99539999999999995],[1311393600,0.99539999999999995],[1311480000,0.99539999999999995],[1311566400,0.99539999999999995],[1311652800,0.99539999999999995],[1311739200,0.99539999999999995],[1311825600,0.99529999999999996],[1311912000,0.99529999999999996],[1311998400,0.99519999999999997],[1312084800,0.99519999999999997],[1312171200,0.99519999999999997],[1312257600,0.99519999999999997],[1312344000,0.995],[1312430400,0.99509999999999998],[1312516800,0.99480000000000002],[1312603200,0.99470000000000003],[1312689600,0.99470000000000003],[1312776000,0.99470000000000003],[1312862400,0.99419999999999997],[1312948800,0.99460000000000004],[1313035200,0.99439999999999995],[1313121600,0.99460000000000004],[1313208000,0.99460000000000004],[1313294400,0.99460000000000004],[1313380800,0.99460000000000004],[1313467200,0.99480000000000002],[1313553600,0.99470000000000003],[1313640000,0.99480000000000002],[1313726400,0.99460000000000004],[1313812800,0.99450000000000005],[1313899200,0.99450000000000005],[1313985600,0.99450000000000005],[1314072000,0.99439999999999995],[1314158400,0.99460000000000004],[1314244800,0.99460000000000004],[1314331200,0.99460000000000004],[1314417600,0.99460000000000004],[1314504000,0.99460000000000004],[1314590400,0.99460000000000004],[1314676800,0.99480000000000002],[1314763200,0.99480000000000002],[1314849600,0.99480000000000002],[1314936000,0.99470000000000003],[1315022400,0.99460000000000004],[1315108800,0.99460000000000004],[1315195200,0.99460000000000004],[1315281600,0.99460000000000004],[1315368000,0.99450000000000005],[1315454400,0.99460000000000004],[1315540800,0.99460000000000004],[1315627200,0.99439999999999995],[1315713600,0.99439999999999995],[1315800000,0.99439999999999995],[1315886400,0.99450000000000005],[1315972800,0.99450000000000005],[1316059200,0.99460000000000004],[1316145600,0.99460000000000004],[1316232000,0.99470000000000003],[1316318400,0.99470000000000003],[1316404800,0.99470000000000003],[1316491200,0.99439999999999995],[1316577600,0.99439999999999995],[1316664000,0.99419999999999997],[1316750400,0.99409999999999998],[1316836800,0.99409999999999998],[1316923200,0.99409999999999998],[1317009600,0.99409999999999998],[1317096000,0.99409999999999998],[1317182400,0.99419999999999997],[1317268800,0.99399999999999999],[1317355200,0.99409999999999998],[1317441600,0.99399999999999999],[1317528000,0.99399999999999999],[1317614400,0.99399999999999999],[1317700800,0.99370000000000003],[1317787200,0.99390000000000001],[1317873600,0.99399999999999999],[1317960000,0.99409999999999998],[1318046400,0.99399999999999999],[1318132800,0.99399999999999999],[1318219200,0.99399999999999999],[1318305600,0.99409999999999998],[1318392000,0.99419999999999997],[1318478400,0.99419999999999997],[1318564800,0.99419999999999997],[1318651200,0.99429999999999996],[1318737600,0.99429999999999996],[1318824000,0.99429999999999996],[1318910400,0.99409999999999998],[1318996800,0.99429999999999996],[1319083200,0.99419999999999997],[1319169600,0.99419999999999997],[1319256000,0.99429999999999996],[1319342400,0.99429999999999996],[1319428800,0.99429999999999996],[1319515200,0.99439999999999995],[1319601600,0.99429999999999996],[1319688000,0.99429999999999996],[1319774400,0.99450000000000005],[1319860800,0.99450000000000005],[1319947200,0.99450000000000005],[1320033600,0.99450000000000005],[1320120000,0.99439999999999995],[1320206400,0.99419999999999997],[1320292800,0.99429999999999996],[1320379200,0.99450000000000005],[1320465600,0.99439999999999995],[1320552000,0.99439999999999995],[1320642000,0.99439999999999995],[1320728400,0.99450000000000005],[1320814800,0.99450000000000005],[1320901200,0.99429999999999996],[1320987600,0.99429999999999996],[1321074000,0.99439999999999995],[1321160400,0.99439999999999995],[1321246800,0.99439999999999995],[1321333200,0.99429999999999996],[1321419600,0.99439999999999995],[1321506000,0.99429999999999996],[1321592400,0.99419999999999997],[1321678800,0.99419999999999997],[1321765200,0.99419999999999997],[1321851600,0.99419999999999997],[1321938000,0.99409999999999998],[1322024400,0.99399999999999999],[1322110800,0.99390000000000001],[1322197200,0.99390000000000001],[1322283600,0.99380000000000002],[1322370000,0.99380000000000002],[1322456400,0.99380000000000002],[1322542800,0.99399999999999999],[1322629200,0.99399999999999999],[1322715600,0.95960000000000001],[1322802000,0.95930000000000004],[1322888400,0.95930000000000004],[1322974800,0.95930000000000004],[1323061200,0.95930000000000004],[1323147600,0.95960000000000001],[1323234000,0.9597],[1323320400,0.95979999999999999],[1323406800,0.95879999999999999],[1323493200,0.95950000000000002],[1323579600,0.95950000000000002],[1323666000,0.95950000000000002],[1323752400,0.95899999999999996],[1323838800,0.95840000000000003],[1323925200,0.95799999999999996],[1324011600,0.95799999999999996],[1324098000,0.95809999999999995],[1324184400,0.95809999999999995],[1324270800,0.95809999999999995],[1324357200,0.95730000000000004],[1324443600,0.92610000000000003],[1324530000,0.9264],[1324616400,0.92710000000000004],[1324702800,0.9274],[1324789200,0.9274],[1324875600,0.9274],[1324962000,0.9274],[1325048400,0.92720000000000002],[1325134800,0.92620000000000002],[1325221200,0.92689999999999995],[1325307600,0.92669999999999997],[1325394000,0.92669999999999997],[1325480400,0.92669999999999997],[1325566800,0.92669999999999997],[1325653200,0.99550000000000005],[1325739600,0.99550000000000005],[1325826000,0.99550000000000005],[1325912400,0.99550000000000005],[1325998800,0.99550000000000005],[1326085200,0.99550000000000005],[1326171600,0.99550000000000005],[1326258000,0.99560000000000004],[1326344400,0.99560000000000004],[1326430800,0.99560000000000004],[1326517200,0.99560000000000004],[1326603600,0.99560000000000004],[1326690000,0.99560000000000004],[1326776400,0.99560000000000004],[1326862800,0.99560000000000004],[1326949200,0.97540000000000004],[1327035600,0.97550000000000003],[1327122000,0.97560000000000002],[1327208400,0.97560000000000002],[1327294800,0.97560000000000002],[1327381200,0.97570000000000001],[1327467600,0.9758],[1327554000,0.97599999999999998],[1327640400,0.97599999999999998],[1327726800,0.97619999999999996],[1327813200,0.97619999999999996],[1327899600,0.97619999999999996],[1327986000,0.97619999999999996],[1328072400,0.97609999999999997],[1328158800,0.97629999999999995],[1328245200,0.97650000000000003],[1328331600,0.97689999999999999],[1328418000,0.97689999999999999],[1328504400,0.97689999999999999],[1328590800,0.9768],[1328677200,0.97699999999999998],[1328763600,0.97709999999999997],[1328850000,0.97719999999999996],[1328936400,0.97660000000000002],[1329022800,0.97660000000000002],[1329109200,0.97660000000000002],[1329195600,0.97670000000000001],[1329282000,0.97670000000000001],[1329368400,0.97660000000000002],[1329454800,0.97689999999999999],[1329541200,0.9768],[1329627600,0.9768],[1329714000,0.9768],[1329800400,0.9768],[1329886800,0.9768],[1329973200,0.97660000000000002],[1330059600,0.9768],[1330146000,0.97670000000000001],[1330232400,0.97670000000000001],[1330318800,0.97670000000000001],[1330405200,0.97660000000000002],[1330491600,0.97650000000000003],[1330578000,0.97619999999999996],[1330664400,0.97629999999999995],[1330750800,0.97609999999999997],[1330837200,0.97609999999999997],[1330923600,0.97609999999999997],[1331010000,0.97599999999999998],[1331096400,0.97570000000000001],[1331182800,0.9758],[1331269200,0.97589999999999999],[1331355600,0.97599999999999998],[1331442000,0.97599999999999998],[1331524800,0.97599999999999998],[1331611200,0.97589999999999999],[1331697600,0.97640000000000005],[1331784000,0.97629999999999995],[1331870400,0.97640000000000005],[1331956800,0.97640000000000005],[1332043200,0.97640000000000005],[1332129600,0.97640000000000005],[1332216000,0.97650000000000003],[1332302400,0.97629999999999995],[1332388800,0.97609999999999997],[1332475200,0.97599999999999998],[1332561600,0.97609999999999997],[1332648000,0.97609999999999997],[1332734400,0.97609999999999997],[1332820800,0.97640000000000005],[1332907200,0.97640000000000005],[1332993600,0.97629999999999995],[1333080000,0.97629999999999995],[1333166400,0.97640000000000005],[1333252800,0.97640000000000005],[1333339200,0.97640000000000005],[1333425600,0.97650000000000003],[1333512000,0.97640000000000005],[1333598400,0.97609999999999997],[1333684800,0.97629999999999995],[1333771200,0.97629999999999995],[1333857600,0.97629999999999995],[1333944000,0.97629999999999995],[1334030400,0.97589999999999999],[1334116800,0.97550000000000003],[1334203200,0.97560000000000002],[1334289600,0.97589999999999999],[1334376000,0.97560000000000002],[1334462400,0.97560000000000002],[1334548800,0.97560000000000002],[1334635200,0.97560000000000002],[1334721600,0.9758],[1334808000,0.97560000000000002],[1334894400,0.97550000000000003],[1334980800,0.9758],[1335067200,0.9758],[1335153600,0.9758],[1335240000,0.97550000000000003],[1335326400,0.97560000000000002],[1335412800,0.9758],[1335499200,0.97589999999999999],[1335585600,0.97599999999999998],[1335672000,0.97599999999999998],[1335758400,0.97599999999999998],[1335844800,0.97589999999999999],[1335931200,0.97599999999999998],[1336017600,0.97589999999999999],[1336104000,0.97550000000000003],[1336190400,0.97509999999999997],[1336276800,0.97509999999999997],[1336363200,0.97509999999999997],[1336449600,0.97509999999999997],[1336536000,0.97519999999999996],[1336622400,0.97499999999999998],[1336708800,0.97509999999999997],[1336795200,0.97499999999999998],[1336881600,0.97499999999999998],[1336968000,0.97499999999999998],[1337054400,0.97470000000000001],[1337140800,0.97450000000000003],[1337227200,0.97440000000000004],[1337313600,0.97399999999999998],[1337400000,0.97370000000000001],[1337486400,0.97370000000000001],[1337572800,0.97370000000000001],[1337659200,0.97419999999999995],[1337745600,0.97409999999999997],[1337832000,0.97419999999999995],[1337918400,0.97419999999999995],[1338004800,0.97419999999999995],[1338091200,0.97419999999999995],[1338177600,0.97419999999999995],[1338264000,0.97419999999999995],[1338350400,0.97450000000000003],[1338436800,0.97399999999999998],[1338523200,0.97389999999999999],[1338609600,0.97330000000000005],[1338696000,0.97330000000000005],[1338782400,0.97330000000000005],[1338868800,0.97330000000000005],[1338955200,0.97350000000000003],[1339041600,0.97399999999999998],[1339128000,0.97389999999999999],[1339214400,0.97409999999999997],[1339300800,0.97409999999999997],[1339387200,0.97409999999999997],[1339473600,0.97370000000000001],[1339560000,0.97399999999999998],[1339646400,0.97370000000000001],[1339732800,0.97399999999999998],[1339819200,0.97430000000000005],[1339905600,0.97430000000000005],[1339992000,0.97430000000000005],[1340078400,0.97430000000000005],[1340164800,0.97460000000000002],[1340251200,0.97460000000000002],[1340337600,0.97409999999999997],[1340424000,0.97419999999999995],[1340510400,0.97419999999999995],[1340596800,0.97419999999999995],[1340683200,0.9738],[1340769600,0.97389999999999999],[1340856000,0.97399999999999998],[1340942400,0.97389999999999999],[1341028800,0.97440000000000004],[1341115200,0.97440000000000004],[1341201600,0.97440000000000004],[1341288000,0.99619999999999997],[1341374400,0.99619999999999997],[1341460800,0.99619999999999997],[1341547200,0.99619999999999997],[1341633600,0.99619999999999997],[1341720000,0.99619999999999997],[1341806400,0.99619999999999997],[1341892800,0.99619999999999997],[1341979200,0.99609999999999999],[1342065600,0.99609999999999999],[1342152000,0.99609999999999999],[1342238400,0.99609999999999999],[1342324800,0.99609999999999999],[1342411200,0.99609999999999999],[1342497600,0.99609999999999999],[1342584000,0.99619999999999997],[1342670400,0.99619999999999997],[1342756800,0.99619999999999997],[1342843200,0.99609999999999999],[1342929600,0.99609999999999999],[1343016000,0.99609999999999999],[1343102400,0.99609999999999999],[1343188800,0.996],[1343275200,0.996],[1343361600,0.99609999999999999],[1343448000,0.99609999999999999],[1343534400,0.99609999999999999],[1343620800,0.99609999999999999],[1343707200,0.99609999999999999],[1343793600,0.99609999999999999],[1343880000,0.996],[1343966400,0.996],[1344052800,0.99609999999999999],[1344139200,0.99609999999999999],[1344225600,0.99609999999999999],[1344312000,0.99609999999999999],[1344398400,0.99609999999999999],[1344484800,0.99609999999999999],[1344571200,0.99609999999999999],[1344657600,0.99609999999999999],[1344744000,0.99609999999999999],[1344830400,0.99609999999999999],[1344916800,0.99609999999999999],[1345003200,0.99609999999999999],[1345089600,0.99609999999999999],[1345176000,0.99619999999999997],[1345262400,0.99619999999999997],[1345348800,0.99619999999999997],[1345435200,0.99619999999999997],[1345521600,0.99619999999999997],[1345608000,0.99619999999999997],[1345694400,0.99609999999999999],[1345780800,0.99609999999999999],[1345867200,0.99609999999999999],[1345953600,0.99609999999999999],[1346040000,0.99609999999999999],[1346126400,0.99609999999999999],[1346212800,0.99609999999999999],[1346299200,0.99609999999999999],[1346385600,0.99609999999999999],[1346472000,0.99609999999999999],[1346558400,0.99609999999999999],[1346644800,0.99609999999999999],[1346731200,0.99609999999999999],[1346817600,0.99609999999999999],[1346904000,0.99609999999999999],[1346990400,0.99619999999999997],[1347076800,0.99619999999999997],[1347163200,0.99619999999999997],[1347249600,0.99619999999999997],[1347336000,0.99619999999999997],[1347422400,0.99619999999999997],[1347508800,0.99619999999999997],[1347595200,0.99619999999999997],[1347681600,0.99629999999999996],[1347768000,0.99629999999999996],[1347854400,0.99629999999999996],[1347940800,0.99629999999999996],[1348027200,0.99619999999999997],[1348113600,0.99619999999999997],[1348200000,0.99619999999999997],[1348286400,0.99619999999999997],[1348372800,0.99619999999999997],[1348459200,0.99619999999999997],[1348545600,0.99619999999999997],[1348632000,0.99619999999999997],[1348718400,0.99619999999999997],[1348804800,0.99619999999999997],[1348891200,0.99619999999999997],[1348977600,0.99619999999999997],[1349064000,0.99619999999999997],[1349150400,0.99619999999999997],[1349236800,0.99619999999999997],[1349323200,0.99619999999999997],[1349409600,0.99629999999999996],[1349496000,0.99629999999999996],[1349582400,0.99629999999999996],[1349668800,0.99629999999999996],[1349755200,0.99629999999999996],[1349841600,0.99619999999999997],[1349928000,0.99619999999999997],[1350014400,0.99619999999999997],[1350100800,0.99619999999999997],[1350187200,0.99619999999999997],[1350273600,0.99619999999999997],[1350360000,0.99619999999999997],[1350446400,0.99619999999999997],[1350532800,0.96909999999999996],[1350619200,0.96909999999999996],[1350705600,0.96850000000000003],[1350792000,0.96850000000000003],[1350878400,0.96850000000000003],[1350964800,0.96879999999999999],[1351051200,0.96850000000000003],[1351137600,0.96850000000000003],[1351224000,0.96840000000000004],[1351310400,0.96830000000000005],[1351396800,0.96830000000000005],[1351483200,0.96830000000000005],[1351569600,0.96830000000000005],[1351656000,0.96830000000000005],[1351742400,0.96809999999999996],[1351828800,0.96840000000000004],[1351915200,0.96840000000000004],[1352001600,0.96840000000000004],[1352091600,0.96840000000000004],[1352178000,0.96840000000000004],[1352264400,0.96870000000000001],[1352350800,0.96779999999999999],[1352437200,0.9677],[1352523600,0.96789999999999998],[1352610000,0.96789999999999998],[1352696400,0.96789999999999998],[1352782800,0.96760000000000002],[1352869200,0.96730000000000005],[1352955600,0.96679999999999999],[1353042000,0.96660000000000001],[1353128400,0.9667],[1353214800,0.9667],[1353301200,0.9667],[1353387600,0.96719999999999995],[1353474000,0.96730000000000005],[1353560400,0.96740000000000004],[1353646800,0.96740000000000004],[1353733200,0.9677],[1353819600,0.9677],[1353906000,0.9677],[1353992400,0.96760000000000002],[1354078800,0.96760000000000002],[1354165200,0.96760000000000002],[1354251600,0.96789999999999998],[1354338000,0.96789999999999998],[1354424400,0.96789999999999998],[1354510800,0.96789999999999998],[1354597200,0.96809999999999996],[1354683600,0.96809999999999996],[1354770000,0.96789999999999998],[1354856400,0.96789999999999998],[1354942800,0.96799999999999997],[1355029200,0.96799999999999997],[1355115600,0.96799999999999997],[1355202000,0.96799999999999997],[1355288400,0.96809999999999996],[1355374800,0.96809999999999996],[1355461200,0.96789999999999998],[1355547600,0.96789999999999998],[1355634000,0.96789999999999998],[1355720400,0.96789999999999998],[1355806800,0.96809999999999996],[1355893200,0.96850000000000003],[1355979600,0.96840000000000004],[1356066000,0.96860000000000002],[1356152400,0.96850000000000003],[1356238800,0.96850000000000003],[1356325200,0.96850000000000003],[1356411600,0.96830000000000005],[1356498000,0.96830000000000005],[1356584400,0.96809999999999996],[1356670800,0.96809999999999996],[1356757200,0.96779999999999999],[1356843600,0.96779999999999999],[1356930000,0.96779999999999999],[1357016400,0.96830000000000005],[1357102800,0.96830000000000005],[1357189200,0.99590000000000001],[1357275600,0.99590000000000001],[1357362000,0.996],[1357448400,0.996],[1357534800,0.996],[1357621200,0.996],[1357707600,0.996],[1357794000,0.996],[1357880400,0.97150000000000003],[1357966800,0.97150000000000003],[1358053200,0.97150000000000003],[1358139600,0.97150000000000003],[1358226000,0.97150000000000003],[1358312400,0.97150000000000003],[1358398800,0.97150000000000003],[1358485200,0.97140000000000004],[1358571600,0.97150000000000003],[1358658000,0.97150000000000003],[1358744400,0.97150000000000003],[1358830800,0.97150000000000003],[1358917200,0.97170000000000001],[1359003600,0.97150000000000003],[1359090000,0.97160000000000002],[1359176400,0.97160000000000002],[1359262800,0.97160000000000002],[1359349200,0.97160000000000002],[1359435600,0.9718],[1359522000,0.97170000000000001],[1359608400,0.97160000000000002],[1359694800,0.97170000000000001],[1359781200,0.97199999999999998],[1359867600,0.97199999999999998],[1359954000,0.97199999999999998],[1360040400,0.97170000000000001],[1360126800,0.9718],[1360213200,0.9718],[1360299600,0.97160000000000002],[1360386000,0.97160000000000002],[1360472400,0.97160000000000002],[1360558800,0.97160000000000002],[1360645200,0.97160000000000002],[1360731600,0.97170000000000001],[1360818000,0.97170000000000001],[1360904400,0.9718],[1360990800,0.9718],[1361077200,0.9718],[1361163600,0.9718],[1361250000,0.9718],[1361336400,0.97199999999999998],[1361422800,0.97160000000000002],[1361509200,0.97150000000000003],[1361595600,0.97170000000000001],[1361682000,0.97170000000000001],[1361768400,0.97170000000000001],[1361854800,0.97130000000000005],[1361941200,0.97140000000000004],[1362027600,0.97160000000000002],[1362114000,0.97170000000000001],[1362200400,0.97170000000000001],[1362286800,0.97170000000000001],[1362373200,0.97170000000000001],[1362459600,0.97150000000000003],[1362546000,0.9718],[1362632400,0.97189999999999999],[1362718800,0.97199999999999998],[1362805200,0.97230000000000005],[1362891600,0.97230000000000005],[1362974400,0.97230000000000005],[1363060800,0.97240000000000004],[1363147200,0.97219999999999995],[1363233600,0.97230000000000005],[1363320000,0.97250000000000003],[1363406400,0.97240000000000004],[1363492800,0.97240000000000004],[1363579200,0.97240000000000004],[1363665600,0.97219999999999995],[1363752000,0.97209999999999996],[1363838400,0.97240000000000004],[1363924800,0.97240000000000004],[1364011200,0.97260000000000002],[1364097600,0.97260000000000002],[1364184000,0.97260000000000002],[1364270400,0.97260000000000002],[1364356800,0.97270000000000001],[1364443200,0.97260000000000002],[1364529600,0.97270000000000001],[1364616000,0.97270000000000001],[1364702400,0.97270000000000001],[1364788800,0.97270000000000001],[1364875200,0.97240000000000004],[1364961600,0.97230000000000005],[1365048000,0.97189999999999999],[1365134400,0.97199999999999998],[1365220800,0.9718],[1365307200,0.9718],[1365393600,0.9718],[1365480000,0.97189999999999999],[1365566400,0.97199999999999998],[1365652800,0.97230000000000005],[1365739200,0.97240000000000004],[1365825600,0.97230000000000005],[1365912000,0.97230000000000005],[1365998400,0.97230000000000005],[1366084800,0.97199999999999998],[1366171200,0.97219999999999995],[1366257600,0.9718],[1366344000,0.97170000000000001],[1366430400,0.97189999999999999],[1366516800,0.97189999999999999],[1366603200,0.97189999999999999],[1366689600,0.97189999999999999],[1366776000,0.97219999999999995],[1366862400,0.97230000000000005],[1366948800,0.97230000000000005],[1367035200,0.97209999999999996],[1367121600,0.97209999999999996],[1367208000,0.97209999999999996],[1367294400,0.97230000000000005],[1367380800,0.97230000000000005],[1367467200,0.97189999999999999],[1367553600,0.97199999999999998],[1367640000,0.97240000000000004],[1367726400,0.97240000000000004],[1367812800,0.97240000000000004],[1367899200,0.97270000000000001],[1367985600,0.97299999999999998],[1368072000,0.97319999999999995],[1368158400,0.97309999999999997],[1368244800,0.97360000000000002],[1368331200,0.97360000000000002],[1368417600,0.97360000000000002],[1368504000,0.9738],[1368590400,0.97389999999999999],[1368676800,0.97399999999999998],[1368763200,0.97370000000000001],[1368849600,0.97389999999999999],[1368936000,0.97389999999999999],[1369022400,0.97389999999999999],[1369108800,0.97389999999999999],[1369195200,0.97409999999999997],[1369281600,0.9738],[1369368000,0.97370000000000001],[1369454400,0.97360000000000002],[1369540800,0.97360000000000002],[1369627200,0.97360000000000002],[1369713600,0.97360000000000002],[1369800000,0.9738],[1369886400,0.97360000000000002],[1369972800,0.97370000000000001],[1370059200,0.97340000000000004],[1370145600,0.97340000000000004],[1370232000,0.97340000000000004],[1370318400,0.97350000000000003],[1370404800,0.97340000000000004],[1370491200,0.97299999999999998],[1370577600,0.97309999999999997],[1370664000,0.97299999999999998],[1370750400,0.97299999999999998],[1370836800,0.97299999999999998],[1370923200,0.97319999999999995],[1371009600,0.97289999999999999],[1371096000,0.97260000000000002],[1371182400,0.9728],[1371268800,0.97260000000000002],[1371355200,0.97260000000000002],[1371441600,0.97260000000000002],[1371528000,0.97289999999999999],[1371614400,0.97289999999999999],[1371700800,0.97270000000000001],[1371787200,0.97219999999999995],[1371873600,0.97240000000000004],[1371960000,0.97240000000000004],[1372046400,0.97240000000000004],[1372132800,0.97209999999999996],[1372219200,0.97240000000000004],[1372305600,0.97240000000000004],[1372392000,0.97250000000000003],[1372478400,0.97260000000000002],[1372564800,0.97260000000000002],[1372651200,0.97260000000000002],[1372737600,0.99570000000000003],[1372824000,0.99570000000000003],[1372910400,0.99570000000000003],[1372996800,0.99570000000000003],[1373083200,0.99570000000000003],[1373169600,0.99570000000000003],[1373256000,0.99570000000000003],[1373342400,0.99570000000000003],[1373428800,0.99570000000000003],[1373515200,0.98019999999999996],[1373601600,0.98050000000000004],[1373688000,0.98050000000000004],[1373774400,0.98050000000000004],[1373860800,0.98050000000000004],[1373947200,0.98060000000000003],[1374033600,0.98060000000000003],[1374120000,0.98060000000000003],[1374206400,0.98070000000000002],[1374292800,0.98070000000000002],[1374379200,0.98070000000000002],[1374465600,0.98070000000000002],[1374552000,0.98070000000000002],[1374638400,0.98080000000000001],[1374724800,0.98070000000000002],[1374811200,0.98070000000000002],[1374897600,0.98070000000000002],[1374984000,0.98070000000000002],[1375070400,0.98070000000000002],[1375156800,0.98080000000000001],[1375243200,0.98070000000000002],[1375329600,0.98080000000000001],[1375416000,0.98109999999999997],[1375502400,0.98109999999999997],[1375588800,0.98109999999999997],[1375675200,0.98109999999999997],[1375761600,0.98109999999999997],[1375848000,0.98099999999999998],[1375934400,0.98089999999999999],[1376020800,0.98089999999999999],[1376107200,0.98089999999999999],[1376193600,0.98089999999999999],[1376280000,0.98089999999999999],[1376366400,0.98089999999999999],[1376452800,0.98089999999999999],[1376539200,0.98080000000000001],[1376625600,0.98060000000000003],[1376712000,0.98050000000000004],[1376798400,0.98050000000000004],[1376884800,0.98050000000000004],[1376971200,0.98050000000000004],[1377057600,0.98050000000000004],[1377144000,0.98040000000000005],[1377230400,0.98060000000000003],[1377316800,0.98060000000000003],[1377403200,0.98060000000000003],[1377489600,0.98060000000000003],[1377576000,0.98060000000000003],[1377662400,0.98029999999999995],[1377748800,0.98040000000000005],[1377835200,0.98050000000000004],[1377921600,0.98029999999999995],[1378008000,0.98029999999999995],[1378094400,0.98029999999999995],[1378180800,0.98029999999999995],[1378267200,0.98050000000000004],[1378353600,0.98050000000000004],[1378440000,0.98060000000000003],[1378526400,0.98060000000000003],[1378612800,0.98060000000000003],[1378699200,0.98060000000000003],[1378785600,0.98080000000000001],[1378872000,0.98089999999999999],[1378958400,0.98089999999999999],[1379044800,0.98080000000000001],[1379131200,0.98089999999999999],[1379217600,0.98089999999999999],[1379304000,0.98089999999999999],[1379390400,0.98099999999999998],[1379476800,0.98109999999999997],[1379563200,0.98119999999999996],[1379649600,0.98119999999999996],[1379736000,0.98109999999999997],[1379822400,0.98109999999999997],[1379908800,0.98109999999999997],[1379995200,0.98109999999999997],[1380081600,0.98099999999999998],[1380168000,0.98109999999999997],[1380254400,0.98109999999999997],[1380340800,0.98109999999999997],[1380427200,0.98109999999999997],[1380513600,0.98109999999999997],[1380600000,0.98099999999999998],[1380686400,0.98119999999999996],[1380772800,0.98119999999999996],[1380859200,0.98109999999999997],[1380945600,0.98109999999999997],[1381032000,0.98109999999999997],[1381118400,0.98109999999999997],[1381204800,0.98099999999999998],[1381291200,0.98089999999999999],[1381377600,0.98089999999999999],[1381464000,0.98119999999999996],[1381550400,0.95840000000000003],[1381636800,0.95840000000000003],[1381723200,0.95840000000000003],[1381809600,0.9587],[1381896000,0.95840000000000003],[1381982400,0.95889999999999997],[1382068800,0.95930000000000004],[1382155200,0.95960000000000001],[1382241600,0.95960000000000001],[1382328000,0.95960000000000001],[1382414400,0.95960000000000001],[1382500800,0.95979999999999999],[1382587200,0.9597],[1382673600,0.95950000000000002],[1382760000,0.95950000000000002],[1382846400,0.95950000000000002],[1382932800,0.95950000000000002],[1383019200,0.95950000000000002],[1383105600,0.95960000000000001],[1383192000,0.95920000000000005],[1383278400,0.95909999999999995],[1383364800,0.95909999999999995],[1383451200,0.95909999999999995],[1383541200,0.95909999999999995],[1383627600,0.95909999999999995],[1383714000,0.95899999999999996],[1383800400,0.95940000000000003],[1383886800,0.95899999999999996],[1383973200,0.95920000000000005],[1384059600,0.95920000000000005],[1384146000,0.95920000000000005],[1384232400,0.95940000000000003],[1384318800,0.95930000000000004],[1384405200,0.95960000000000001],[1384491600,0.95960000000000001],[1384578000,0.93610000000000004],[1384664400,0.93610000000000004],[1384750800,0.93610000000000004],[1384837200,0.93589999999999995],[1384923600,0.93559999999999999],[1385010000,0.93600000000000005],[1385096400,0.93610000000000004],[1385182800,0.93620000000000003],[1385269200,0.93620000000000003],[1385355600,0.93620000000000003],[1385442000,0.93610000000000004],[1385528400,0.93640000000000001],[1385614800,0.93669999999999998],[1385701200,0.93669999999999998],[1385787600,0.93759999999999999],[1385874000,0.93759999999999999],[1385960400,0.93759999999999999],[1386046800,0.93659999999999999],[1386133200,0.93700000000000006],[1386219600,0.93669999999999998],[1386306000,0.93679999999999997],[1386392400,0.93700000000000006],[1386478800,0.93700000000000006],[1386565200,0.93700000000000006],[1386651600,0.93679999999999997],[1386738000,0.93659999999999999],[1386824400,0.93579999999999997],[1386910800,0.93579999999999997],[1386997200,0.93600000000000005],[1387083600,0.93600000000000005],[1387170000,0.93600000000000005],[1387256400,0.93600000000000005],[1387342800,0.93589999999999995],[1387429200,0.93640000000000001],[1387515600,0.93600000000000005],[1387602000,0.93689999999999996],[1387688400,0.93689999999999996],[1387774800,0.93689999999999996],[1387861200,0.93710000000000004],[1387947600,0.93730000000000002],[1388034000,0.93730000000000002],[1388120400,0.93730000000000002],[1388206800,0.93740000000000001],[1388293200,0.93740000000000001],[1388379600,0.93740000000000001],[1388466000,0.93740000000000001],[1388552400,0.93759999999999999],[1388638800,0.93759999999999999],[1388725200,0.99539999999999995],[1388811600,0.99539999999999995],[1388898000,0.99539999999999995],[1388984400,0.99539999999999995],[1389070800,0.99539999999999995],[1389157200,0.99550000000000005],[1389243600,0.99550000000000005],[1389330000,0.99550000000000005],[1389416400,0.99550000000000005],[1389502800,0.99550000000000005],[1389589200,0.99550000000000005],[1389675600,0.99550000000000005],[1389762000,0.99550000000000005],[1389848400,0.99550000000000005],[1389934800,0.99550000000000005],[1390021200,0.99550000000000005],[1390107600,0.99550000000000005],[1390194000,0.99550000000000005],[1390280400,0.99550000000000005],[1390366800,0.99560000000000004],[1390453200,0.99560000000000004],[1390539600,0.99550000000000005],[1390626000,0.99539999999999995],[1390712400,0.99539999999999995],[1390798800,0.99539999999999995],[1390885200,0.99539999999999995],[1390971600,0.99539999999999995],[1391058000,0.99539999999999995],[1391144400,0.99539999999999995],[1391230800,0.99539999999999995],[1391317200,0.99539999999999995],[1391403600,0.99539999999999995],[1391490000,0.99529999999999996],[1391576400,0.99529999999999996],[1391662800,0.99529999999999996],[1391749200,0.99539999999999995],[1391835600,0.99539999999999995],[1391922000,0.99539999999999995],[1392008400,0.99539999999999995],[1392094800,0.99539999999999995],[1392181200,0.99550000000000005],[1392267600,0.99550000000000005],[1392354000,0.99550000000000005],[1392440400,0.99550000000000005],[1392526800,0.99550000000000005],[1392613200,0.99550000000000005],[1392699600,0.99550000000000005],[1392786000,0.99550000000000005],[1392872400,0.99550000000000005],[1392958800,0.99550000000000005],[1393045200,0.99560000000000004],[1393131600,0.99560000000000004],[1393218000,0.99560000000000004],[1393304400,0.99560000000000004],[1393390800,0.99560000000000004],[1393477200,0.99560000000000004],[1393563600,0.99560000000000004],[1393650000,0.99560000000000004],[1393736400,0.99560000000000004],[1393822800,0.99560000000000004],[1393909200,0.99560000000000004],[1393995600,0.99570000000000003],[1394082000,0.99570000000000003],[1394168400,0.99570000000000003],[1394254800,0.99570000000000003],[1394341200,0.99570000000000003],[1394424000,0.99570000000000003],[1394510400,0.99570000000000003],[1394596800,0.99570000000000003],[1394683200,0.99570000000000003],[1394769600,0.99560000000000004],[1394856000,0.99560000000000004],[1394942400,0.99560000000000004],[1395028800,0.99560000000000004],[1395115200,0.99570000000000003],[1395201600,0.99570000000000003],[1395288000,0.99570000000000003],[1395374400,0.99570000000000003],[1395460800,0.99570000000000003],[1395547200,0.99570000000000003],[1395633600,0.99570000000000003],[1395720000,0.99560000000000004],[1395806400,0.99560000000000004],[1395892800,0.99560000000000004],[1395979200,0.99550000000000005],[1396065600,0.99560000000000004],[1396152000,0.99560000000000004],[1396238400,0.99560000000000004],[1396324800,0.99560000000000004],[1396411200,0.99570000000000003],[1396497600,0.99570000000000003],[1396584000,0.99570000000000003],[1396670400,0.99560000000000004],[1396756800,0.99560000000000004],[1396843200,0.99560000000000004],[1396929600,0.99550000000000005],[1397016000,0.99550000000000005],[1397102400,0.99560000000000004],[1397188800,0.99550000000000005],[1397275200,0.99539999999999995],[1397361600,0.99539999999999995],[1397448000,0.99539999999999995],[1397534400,0.99539999999999995],[1397620800,0.99539999999999995],[1397707200,0.99550000000000005],[1397793600,0.99550000000000005],[1397880000,0.99550000000000005],[1397966400,0.99550000000000005],[1398052800,0.99550000000000005],[1398139200,0.99550000000000005],[1398225600,0.99560000000000004],[1398312000,0.99560000000000004],[1398398400,0.99550000000000005],[1398484800,0.99550000000000005],[1398571200,0.99550000000000005],[1398657600,0.99550000000000005],[1398744000,0.99539999999999995],[1398830400,0.99539999999999995],[1398916800,0.99550000000000005],[1399003200,0.99539999999999995],[1399089600,0.99539999999999995],[1399176000,0.99539999999999995],[1399262400,0.99539999999999995],[1399348800,0.99539999999999995],[1399435200,0.99539999999999995],[1399521600,0.99529999999999996],[1399608000,0.99529999999999996],[1399694400,0.99529999999999996],[1399780800,0.99529999999999996],[1399867200,0.99529999999999996],[1399953600,0.99539999999999995],[1400040000,0.99539999999999995],[1400126400,0.99529999999999996],[1400212800,0.99529999999999996],[1400299200,0.99529999999999996],[1400385600,0.99529999999999996],[1400472000,0.99529999999999996],[1400558400,0.99529999999999996],[1400644800,0.99529999999999996],[1400731200,0.99529999999999996],[1400817600,0.99539999999999995],[1400904000,0.99539999999999995],[1400990400,0.99539999999999995],[1401076800,0.99539999999999995],[1401163200,0.99539999999999995],[1401249600,0.99539999999999995],[1401336000,0.99539999999999995],[1401422400,0.99539999999999995],[1401508800,0.99539999999999995],[1401595200,0.99539999999999995],[1401681600,0.99539999999999995],[1401768000,0.99539999999999995],[1401854400,0.99539999999999995],[1401940800,0.99539999999999995],[1402027200,0.99550000000000005],[1402113600,0.99550000000000005],[1402200000,0.99550000000000005],[1402286400,0.94369999999999998],[1402372800,0.94410000000000005],[1402459200,0.94399999999999995],[1402545600,0.94379999999999997],[1402632000,0.94350000000000001],[1402718400,0.94350000000000001],[1402804800,0.94350000000000001],[1402891200,0.94350000000000001],[1402977600,0.94379999999999997],[1403064000,0.94440000000000002],[1403150400,0.94469999999999998],[1403236800,0.94499999999999995],[1403323200,0.94520000000000004],[1403409600,0.94520000000000004],[1403496000,0.94520000000000004],[1403582400,0.94530000000000003],[1403668800,0.94499999999999995],[1403755200,0.94520000000000004],[1403841600,0.94530000000000003],[1403928000,0.94540000000000002],[1404014400,0.94540000000000002],[1404100800,0.94540000000000002],[1404187200,0.94550000000000001],[1404273600,0.99419999999999997],[1404360000,0.99419999999999997],[1404446400,0.99419999999999997],[1404532800,0.99419999999999997],[1404619200,0.99419999999999997],[1404705600,0.99419999999999997],[1404792000,0.99409999999999998],[1404878400,0.99409999999999998],[1404964800,0.99409999999999998],[1405051200,0.99399999999999999],[1405137600,0.99399999999999999],[1405224000,0.99399999999999999],[1405310400,0.99399999999999999],[1405396800,0.99399999999999999],[1405483200,0.99399999999999999],[1405569600,0.99399999999999999],[1405656000,0.99390000000000001],[1405742400,0.99399999999999999],[1405828800,0.99399999999999999],[1405915200,0.99399999999999999],[1406001600,0.99399999999999999],[1406088000,0.99399999999999999],[1406174400,0.99439999999999995],[1406260800,0.99429999999999996],[1406347200,0.99429999999999996],[1406433600,0.99429999999999996],[1406520000,0.99429999999999996],[1406606400,0.99429999999999996],[1406692800,0.99429999999999996],[1406779200,0.99429999999999996],[1406865600,0.99419999999999997],[1406952000,0.99419999999999997],[1407038400,0.99419999999999997],[1407124800,0.99419999999999997],[1407211200,0.99429999999999996],[1407297600,0.99419999999999997],[1407384000,0.99429999999999996],[1407470400,0.99429999999999996],[1407556800,0.99429999999999996],[1407643200,0.99429999999999996],[1407729600,0.99429999999999996],[1407816000,0.99439999999999995],[1407902400,0.99429999999999996],[1407988800,0.99439999999999995],[1408075200,0.99439999999999995],[1408161600,0.99439999999999995],[1408248000,0.99439999999999995],[1408334400,0.99439999999999995],[1408420800,0.99450000000000005],[1408507200,0.99450000000000005],[1408593600,0.99450000000000005],[1408680000,0.99439999999999995],[1408766400,0.99450000000000005],[1408852800,0.99450000000000005],[1408939200,0.99450000000000005],[1409025600,0.99450000000000005],[1409112000,0.99460000000000004],[1409198400,0.99460000000000004],[1409284800,0.99460000000000004],[1409371200,0.99460000000000004],[1409457600,0.99460000000000004],[1409544000,0.99460000000000004],[1409630400,0.99460000000000004],[1409716800,0.99460000000000004],[1409803200,0.99450000000000005],[1409889600,0.99450000000000005],[1409976000,0.99450000000000005],[1410062400,0.99450000000000005],[1410148800,0.99450000000000005],[1410235200,0.99450000000000005],[1410321600,0.99439999999999995],[1410408000,0.99439999999999995],[1410494400,0.99450000000000005],[1410580800,0.99439999999999995],[1410667200,0.99439999999999995],[1410753600,0.99439999999999995],[1410840000,0.99439999999999995],[1410926400,0.99439999999999995],[1411012800,0.99439999999999995],[1411099200,0.99439999999999995],[1411185600,0.99429999999999996],[1411272000,0.99429999999999996],[1411358400,0.99429999999999996],[1411444800,0.99419999999999997],[1411531200,0.99419999999999997],[1411617600,0.99419999999999997],[1411704000,0.99409999999999998],[1411790400,0.99409999999999998],[1411876800,0.99409999999999998],[1411963200,0.99409999999999998],[1412049600,0.99409999999999998],[1412136000,0.99409999999999998],[1412222400,0.99399999999999999],[1412308800,0.99399999999999999],[1412395200,0.99409999999999998],[1412481600,0.99409999999999998],[1412568000,0.99409999999999998],[1412654400,0.99399999999999999],[1412740800,0.99390000000000001],[1412827200,0.99399999999999999],[1412913600,0.99380000000000002],[1413000000,0.99370000000000003],[1413086400,0.99370000000000003],[1413172800,0.99370000000000003],[1413259200,0.99370000000000003],[1413345600,0.99370000000000003],[1413432000,0.99370000000000003],[1413518400,0.99380000000000002],[1413604800,0.99380000000000002],[1413691200,0.99380000000000002],[1413777600,0.99380000000000002],[1413864000,0.99380000000000002],[1413950400,0.99390000000000001],[1414036800,0.99380000000000002],[1414123200,0.99399999999999999],[1414209600,0.99399999999999999],[1414296000,0.99399999999999999],[1414382400,0.99399999999999999],[1414468800,0.99390000000000001],[1414555200,0.99399999999999999],[1414641600,0.99399999999999999],[1414728000,0.99399999999999999],[1414814400,0.99409999999999998],[1414900800,0.99409999999999998],[1414990800,0.99409999999999998],[1415077200,0.99399999999999999],[1415163600,0.99399999999999999],[1415250000,0.99399999999999999],[1415336400,0.99399999999999999],[1415422800,0.99409999999999998],[1415509200,0.99409999999999998],[1415595600,0.99409999999999998],[1415682000,0.99409999999999998],[1415768400,0.99409999999999998],[1415854800,0.99409999999999998],[1415941200,0.99409999999999998],[1416027600,0.99399999999999999],[1416114000,0.99399999999999999],[1416200400,0.99399999999999999],[1416286800,0.99399999999999999],[1416373200,0.99409999999999998],[1416459600,0.99399999999999999],[1416546000,0.99409999999999998],[1416632400,0.99409999999999998],[1416718800,0.99409999999999998],[1416805200,0.99409999999999998],[1416891600,0.99419999999999997],[1416978000,0.99419999999999997],[1417064400,0.99419999999999997],[1417150800,0.99419999999999997],[1417237200,0.99409999999999998],[1417323600,0.99409999999999998],[1417410000,0.99409999999999998],[1417496400,0.99399999999999999],[1417582800,0.99399999999999999],[1417669200,0.99399999999999999],[1417755600,0.99399999999999999],[1417842000,0.99409999999999998],[1417928400,0.99409999999999998],[1418014800,0.99409999999999998],[1418101200,0.99390000000000001],[1418187600,0.99399999999999999],[1418274000,0.99390000000000001],[1418360400,0.99390000000000001],[1418446800,0.99380000000000002],[1418533200,0.99380000000000002],[1418619600,0.99380000000000002],[1418706000,0.99370000000000003],[1418792400,0.99370000000000003],[1418878800,0.99380000000000002],[1418965200,0.99390000000000001],[1419051600,0.99399999999999999],[1419138000,0.99399999999999999],[1419224400,0.99399999999999999],[1419310800,0.99399999999999999],[1419397200,0.99390000000000001],[1419483600,0.99390000000000001],[1419570000,0.99390000000000001],[1419656400,0.99390000000000001],[1419742800,0.99390000000000001],[1419829200,0.99390000000000001],[1419915600,0.99399999999999999],[1420002000,0.96809999999999996],[1420088400,0.96799999999999997],[1420174800,0.96799999999999997],[1420261200,0.99390000000000001],[1420347600,0.99390000000000001],[1420434000,0.99390000000000001],[1420520400,0.99380000000000002],[1420606800,0.99380000000000002],[1420693200,0.99380000000000002],[1420779600,0.99390000000000001],[1420866000,0.99390000000000001],[1420952400,0.99390000000000001],[1421038800,0.99390000000000001],[1421125200,0.99390000000000001],[1421211600,0.99380000000000002],[1421298000,0.99390000000000001],[1421384400,0.99380000000000002],[1421470800,0.99390000000000001],[1421557200,0.99390000000000001],[1421643600,0.99390000000000001],[1421730000,0.99390000000000001],[1421816400,0.99390000000000001],[1421902800,0.99390000000000001],[1421989200,0.99399999999999999],[1422075600,0.99399999999999999],[1422162000,0.99399999999999999],[1422248400,0.99399999999999999],[1422334800,0.99409999999999998],[1422421200,0.99409999999999998],[1422507600,0.99399999999999999],[1422594000,0.99399999999999999],[1422680400,0.99399999999999999],[1422766800,0.99399999999999999],[1422853200,0.99399999999999999],[1422939600,0.99409999999999998],[1423026000,0.99409999999999998],[1423112400,0.99409999999999998],[1423198800,0.99429999999999996],[1423285200,0.99419999999999997],[1423371600,0.99419999999999997],[1423458000,0.99419999999999997],[1423544400,0.99419999999999997],[1423630800,0.99419999999999997],[1423717200,0.99419999999999997],[1423803600,0.99419999999999997],[1423890000,0.99429999999999996],[1423976400,0.99429999999999996],[1424062800,0.99429999999999996],[1424149200,0.99429999999999996],[1424235600,0.99429999999999996],[1424322000,0.99429999999999996],[1424408400,0.99429999999999996],[1424494800,0.99429999999999996],[1424581200,0.99429999999999996],[1424667600,0.99429999999999996],[1424754000,0.99429999999999996],[1424840400,0.99429999999999996],[1424926800,0.99429999999999996],[1425013200,0.99429999999999996],[1425099600,0.99429999999999996],[1425186000,0.99429999999999996],[1425272400,0.99429999999999996],[1425358800,0.99429999999999996],[1425445200,0.99429999999999996],[1425531600,0.99429999999999996],[1425618000,0.99429999999999996],[1425704400,0.99419999999999997],[1425790800,0.99419999999999997],[1425873600,0.99419999999999997],[1425960000,0.99419999999999997],[1426046400,0.99409999999999998],[1426132800,0.99409999999999998],[1426219200,0.99419999999999997],[1426305600,0.99419999999999997],[1426392000,0.99419999999999997],[1426478400,0.99419999999999997],[1426564800,0.99419999999999997],[1426651200,0.99429999999999996],[1426737600,0.99429999999999996],[1426824000,0.99429999999999996],[1426910400,0.99439999999999995],[1426996800,0.99439999999999995],[1427083200,0.99439999999999995],[1427169600,0.99439999999999995],[1427256000,0.99439999999999995],[1427342400,0.99429999999999996],[1427428800,0.99429999999999996],[1427515200,0.99429999999999996],[1427601600,0.99429999999999996],[1427688000,0.99429999999999996],[1427774400,0.99439999999999995],[1427860800,0.99429999999999996],[1427947200,0.99439999999999995],[1428033600,0.99439999999999995],[1428120000,0.99439999999999995],[1428206400,0.99439999999999995],[1428292800,0.99439999999999995],[1428379200,0.99439999999999995],[1428465600,0.99439999999999995],[1428552000,0.99439999999999995],[1428638400,0.99450000000000005],[1428724800,0.99450000000000005],[1428811200,0.99450000000000005],[1428897600,0.99450000000000005],[1428984000,0.99450000000000005],[1429070400,0.99450000000000005],[1429156800,0.99450000000000005],[1429243200,0.99450000000000005],[1429329600,0.99450000000000005],[1429416000,0.99450000000000005],[1429502400,0.99450000000000005],[1429588800,0.99450000000000005],[1429675200,0.99450000000000005],[1429761600,0.99450000000000005],[1429848000,0.99460000000000004],[1429934400,0.99460000000000004],[1430020800,0.99460000000000004],[1430107200,0.99460000000000004],[1430193600,0.99450000000000005],[1430280000,0.99450000000000005],[1430366400,0.99450000000000005],[1430452800,0.99439999999999995],[1430539200,0.99439999999999995],[1430625600,0.99439999999999995],[1430712000,0.99439999999999995],[1430798400,0.99450000000000005],[1430884800,0.99439999999999995],[1430971200,0.99439999999999995],[1431057600,0.99450000000000005],[1431144000,0.99450000000000005],[1431230400,0.99450000000000005],[1431316800,0.99450000000000005],[1431403200,0.99450000000000005],[1431489600,0.99450000000000005],[1431576000,0.99450000000000005],[1431662400,0.99460000000000004],[1431748800,0.99450000000000005],[1431835200,0.99450000000000005],[1431921600,0.99450000000000005],[1432008000,0.99460000000000004],[1432094400,0.99460000000000004],[1432180800,0.99460000000000004],[1432267200,0.99460000000000004],[1432353600,0.99460000000000004],[1432440000,0.99460000000000004],[1432526400,0.99460000000000004],[1432612800,0.99460000000000004],[1432699200,0.99460000000000004],[1432785600,0.99460000000000004],[1432872000,0.99460000000000004],[1432958400,0.99460000000000004],[1433044800,0.99460000000000004],[1433131200,0.99460000000000004],[1433217600,0.99450000000000005],[1433304000,0.99460000000000004],[1433390400,0.99460000000000004],[1433476800,0.99450000000000005],[1433563200,0.99460000000000004],[1433649600,0.99460000000000004],[1433736000,0.99460000000000004],[1433822400,0.99460000000000004],[1433908800,0.99460000000000004],[1433995200,0.99460000000000004],[1434081600,0.99460000000000004],[1434168000,0.99460000000000004],[1434254400,0.99460000000000004],[1434340800,0.99460000000000004],[1434427200,0.99450000000000005],[1434513600,0.99460000000000004],[1434600000,0.99460000000000004],[1434686400,0.99460000000000004],[1434772800,0.97209999999999996],[1434859200,0.97209999999999996],[1434945600,0.97209999999999996],[1435032000,0.97209999999999996],[1435118400,0.97219999999999995],[1435204800,0.97189999999999999],[1435291200,0.97160000000000002],[1435377600,0.97140000000000004],[1435464000,0.97140000000000004],[1435550400,0.97140000000000004],[1435636800,0.97089999999999999],[1435723200,0.97119999999999995],[1435809600,0.99539999999999995],[1435896000,0.97650000000000003],[1435982400,0.97650000000000003],[1436068800,0.97650000000000003],[1436155200,0.97650000000000003],[1436241600,0.97650000000000003],[1436328000,0.97640000000000005],[1436414400,0.97609999999999997],[1436500800,0.97609999999999997],[1436587200,0.97650000000000003],[1436673600,0.97650000000000003],[1436760000,0.97650000000000003],[1436846400,0.97670000000000001],[1436932800,0.9768],[1437019200,0.97660000000000002],[1437105600,0.97670000000000001],[1437192000,0.97660000000000002],[1437278400,0.97660000000000002],[1437364800,0.97660000000000002],[1437451200,0.97640000000000005],[1437537600,0.97629999999999995],[1437624000,0.97619999999999996],[1437710400,0.97599999999999998],[1437796800,0.97570000000000001],[1437883200,0.97570000000000001],[1437969600,0.97570000000000001],[1438056000,0.97560000000000002],[1438142400,0.97589999999999999],[1438228800,0.97589999999999999],[1438315200,0.9758],[1438401600,0.9758],[1438488000,0.9758],[1438574400,0.9758],[1438660800,0.97570000000000001],[1438747200,0.97589999999999999],[1438833600,0.97599999999999998],[1438920000,0.97599999999999998],[1439006400,0.97560000000000002],[1439092800,0.97560000000000002],[1439179200,0.97560000000000002],[1439265600,0.9758],[1439352000,0.97570000000000001],[1439438400,0.9758],[1439524800,0.9758],[1439611200,0.97599999999999998],[1439697600,0.97599999999999998],[1439784000,0.97599999999999998],[1439870400,0.97599999999999998],[1439956800,0.97589999999999999],[1440043200,0.97570000000000001],[1440129600,0.97519999999999996],[1440216000,0.97499999999999998],[1440302400,0.97499999999999998],[1440388800,0.97499999999999998],[1440475200,0.97409999999999997],[1440561600,0.97409999999999997],[1440648000,0.97440000000000004],[1440734400,0.97499999999999998],[1440820800,0.97499999999999998],[1440907200,0.97499999999999998],[1440993600,0.97499999999999998],[1441080000,0.97519999999999996],[1441166400,0.97470000000000001],[1441252800,0.97489999999999999],[1441339200,0.97489999999999999],[1441425600,0.9748],[1441512000,0.9748],[1441598400,0.9748],[1441684800,0.9748],[1441771200,0.97550000000000003],[1441857600,0.97529999999999994],[1441944000,0.97540000000000004],[1442030400,0.97540000000000004],[1442116800,0.97540000000000004],[1442203200,0.97540000000000004],[1442289600,0.97540000000000004],[1442376000,0.97550000000000003],[1442462400,0.97589999999999999],[1442548800,0.97609999999999997],[1442635200,0.97609999999999997],[1442721600,0.97609999999999997],[1442808000,0.97609999999999997],[1442894400,0.9758],[1442980800,0.97540000000000004],[1443067200,0.97540000000000004],[1443153600,0.97529999999999994],[1443240000,0.97489999999999999],[1443326400,0.97489999999999999],[1443412800,0.97489999999999999],[1443499200,0.97419999999999995],[1443585600,0.97419999999999995],[1443672000,0.97450000000000003],[1443758400,0.97440000000000004],[1443844800,0.97460000000000002],[1443931200,0.97460000000000002],[1444017600,0.97460000000000002],[1444104000,0.97509999999999997],[1444190400,0.97499999999999998],[1444276800,0.97529999999999994],[1444363200,0.97550000000000003],[1444449600,0.97550000000000003],[1444536000,0.97550000000000003],[1444622400,0.97550000000000003],[1444708800,0.97550000000000003],[1444795200,0.97529999999999994],[1444881600,0.97529999999999994],[1444968000,0.97560000000000002],[1445054400,0.97570000000000001],[1445140800,0.97570000000000001],[1445227200,0.97570000000000001],[1445313600,0.97570000000000001],[1445400000,0.97570000000000001],[1445486400,0.97560000000000002],[1445572800,0.97570000000000001],[1445659200,0.9758],[1445745600,0.9758],[1445832000,0.9758],[1445918400,0.97560000000000002],[1446004800,0.97550000000000003],[1446091200,0.97589999999999999],[1446177600,0.97570000000000001],[1446264000,0.97570000000000001],[1446350400,0.97570000000000001],[1446440400,0.97570000000000001],[1446526800,0.97619999999999996],[1446613200,0.97640000000000005],[1446699600,0.97629999999999995],[1446786000,0.97609999999999997],[1446872400,0.97589999999999999],[1446958800,0.97589999999999999],[1447045200,0.97589999999999999],[1447131600,0.97560000000000002],[1447218000,0.97550000000000003],[1447304400,0.97540000000000004],[1447390800,0.97509999999999997],[1447477200,0.97499999999999998],[1447563600,0.97499999999999998],[1447650000,0.97499999999999998],[1447736400,0.97499999999999998],[1447822800,0.97509999999999997],[1447909200,0.97529999999999994],[1447995600,0.97540000000000004],[1448082000,0.97540000000000004],[1448168400,0.97540000000000004],[1448254800,0.97540000000000004],[1448341200,0.97560000000000002],[1448427600,0.97560000000000002],[1448514000,0.9758],[1448600400,0.9758],[1448686800,0.97570000000000001],[1448773200,0.97570000000000001],[1448859600,0.97570000000000001],[1448946000,0.97560000000000002],[1449032400,0.97560000000000002],[1449118800,0.97550000000000003],[1449205200,0.97509999999999997],[1449291600,0.97540000000000004],[1449378000,0.97540000000000004],[1449464400,0.97540000000000004],[1449550800,0.97499999999999998],[1449637200,0.9748],[1449723600,0.97460000000000002],[1449810000,0.97460000000000002],[1449896400,0.97409999999999997],[1449982800,0.97409999999999997],[1450069200,0.97409999999999997],[1450155600,0.97389999999999999],[1450242000,0.97419999999999995],[1450328400,0.97460000000000002],[1450414800,0.97430000000000005],[1450501200,0.97409999999999997],[1450587600,0.97409999999999997],[1450674000,0.97409999999999997],[1450760400,0.97430000000000005],[1450846800,0.97440000000000004],[1450933200,0.97470000000000001],[1451019600,0.97470000000000001],[1451106000,0.97470000000000001],[1451192400,0.97470000000000001],[1451278800,0.97470000000000001],[1451365200,0.97460000000000002],[1451451600,0.97470000000000001],[1451538000,0.97460000000000002],[1451624400,0.97450000000000003],[1451710800,0.97450000000000003],[1451797200,0.97450000000000003],[1451883600,0.97450000000000003],[1451970000,0.99539999999999995],[1452056400,0.99550000000000005],[1452142800,0.99539999999999995],[1452229200,0.99529999999999996],[1452315600,0.99519999999999997],[1452402000,0.99519999999999997],[1452488400,0.99519999999999997],[1452574800,0.99519999999999997],[1452661200,0.99519999999999997],[1452747600,0.99509999999999998],[1452834000,0.99509999999999998],[1452920400,0.99509999999999998],[1453006800,0.99509999999999998],[1453093200,0.99509999999999998],[1453179600,0.99509999999999998],[1453266000,0.995],[1453352400,0.995],[1453438800,0.995],[1453525200,0.99509999999999998],[1453611600,0.99509999999999998],[1453698000,0.99509999999999998],[1453784400,0.995],[1453870800,0.99509999999999998],[1453957200,0.99519999999999997],[1454043600,0.99509999999999998],[1454130000,0.99529999999999996],[1454216400,0.99529999999999996],[1454302800,0.99529999999999996],[1454389200,0.99519999999999997],[1454475600,0.99509999999999998],[1454562000,0.99509999999999998],[1454648400,0.99519999999999997],[1454734800,0.99509999999999998],[1454821200,0.99509999999999998],[1454907600,0.99509999999999998],[1454994000,0.99509999999999998],[1455080400,0.99509999999999998],[1455166800,0.99509999999999998],[1455253200,0.99509999999999998],[1455339600,0.99519999999999997],[1455426000,0.99519999999999997],[1455512400,0.99519999999999997],[1455598800,0.99519999999999997],[1455685200,0.99519999999999997],[1455771600,0.99529999999999996],[1455858000,0.99539999999999995],[1455944400,0.99529999999999996],[1456030800,0.99529999999999996],[1456117200,0.99529999999999996],[1456203600,0.99529999999999996],[1456290000,0.99529999999999996],[1456376400,0.99529999999999996],[1456462800,0.99539999999999995],[1456549200,0.99539999999999995],[1456635600,0.99539999999999995],[1456722000,0.99539999999999995],[1456808400,0.99539999999999995],[1456894800,0.99550000000000005],[1456981200,0.99550000000000005],[1457067600,0.99550000000000005],[1457154000,0.99550000000000005],[1457240400,0.99550000000000005],[1457326800,0.99550000000000005],[1457413200,0.99560000000000004],[1457499600,0.99560000000000004],[1457586000,0.99560000000000004],[1457672400,0.99560000000000004],[1457758800,0.99560000000000004],[1457845200,0.99560000000000004],[1457928000,0.99560000000000004],[1458014400,0.99560000000000004],[1458100800,0.99560000000000004],[1458187200,0.99560000000000004],[1458273600,0.99570000000000003],[1458360000,0.99570000000000003],[1458446400,0.99570000000000003],[1458532800,0.99570000000000003],[1458619200,0.99580000000000002],[1458705600,0.99580000000000002],[1458792000,0.99580000000000002],[1458878400,0.99580000000000002],[1458964800,0.99580000000000002],[1459051200,0.99580000000000002],[1459137600,0.99580000000000002],[1459224000,0.99590000000000001],[1459310400,0.97360000000000002],[1459396800,0.97389999999999999],[1459483200,0.97360000000000002],[1459569600,0.97370000000000001],[1459656000,0.97370000000000001],[1459742400,0.97370000000000001],[1459828800,0.97370000000000001],[1459915200,0.97350000000000003],[1460001600,0.97370000000000001],[1460088000,0.97350000000000003],[1460174400,0.97370000000000001],[1460260800,0.97370000000000001],[1460347200,0.97370000000000001],[1460433600,0.97360000000000002],[1460520000,0.9738],[1460606400,0.97399999999999998],[1460692800,0.97399999999999998],[1460779200,0.97399999999999998],[1460865600,0.97399999999999998],[1460952000,0.97399999999999998],[1461038400,0.97399999999999998],[1461124800,0.97409999999999997],[1461211200,0.97409999999999997],[1461297600,0.97330000000000005],[1461384000,0.97319999999999995],[1461470400,0.97319999999999995],[1461556800,0.97319999999999995],[1461643200,0.97309999999999997],[1461729600,0.97330000000000005],[1461816000,0.97319999999999995],[1461902400,0.97309999999999997],[1461988800,0.97319999999999995],[1462075200,0.97319999999999995],[1462161600,0.97319999999999995],[1462248000,0.97319999999999995],[1462334400,0.97299999999999998],[1462420800,0.9728],[1462507200,0.97270000000000001],[1462593600,0.97270000000000001],[1462680000,0.97270000000000001],[1462766400,0.97270000000000001],[1462852800,0.97270000000000001],[1462939200,0.97289999999999999],[1463025600,0.9728],[1463112000,0.97260000000000002],[1463198400,0.97260000000000002],[1463284800,0.97260000000000002],[1463371200,0.97260000000000002],[1463457600,0.97289999999999999],[1463544000,0.97299999999999998],[1463630400,0.97270000000000001],[1463716800,0.97230000000000005],[1463803200,0.95620000000000005],[1463889600,0.95620000000000005],[1463976000,0.95620000000000005],[1464062400,0.95630000000000004],[1464148800,0.95630000000000004],[1464235200,0.95620000000000005],[1464321600,0.95650000000000002],[1464408000,0.95660000000000001],[1464494400,0.95660000000000001],[1464580800,0.95660000000000001],[1464667200,0.95660000000000001],[1464753600,0.95660000000000001],[1464840000,0.95679999999999998],[1464926400,0.95699999999999996],[1465012800,0.95720000000000005],[1465099200,0.95720000000000005],[1465185600,0.95720000000000005],[1465272000,0.95760000000000001],[1465358400,0.95750000000000002],[1465444800,0.95809999999999995],[1465531200,0.95789999999999997],[1465617600,0.95730000000000004],[1465704000,0.95730000000000004],[1465790400,0.95730000000000004],[1465876800,0.95709999999999995],[1465963200,0.95679999999999998],[1466049600,0.95740000000000003],[1466136000,0.95760000000000001],[1466222400,0.95709999999999995],[1466308800,0.95709999999999995],[1466395200,0.95709999999999995],[1466481600,0.95789999999999997],[1466568000,0.9577],[1466654400,0.9577],[1466740800,0.95850000000000002],[1466827200,0.95779999999999998],[1466913600,0.95779999999999998],[1467000000,0.95779999999999998],[1467086400,0.95720000000000005],[1467172800,0.95779999999999998],[1467259200,0.9587],[1467345600,0.95920000000000005],[1467432000,0.99529999999999996],[1467518400,0.99529999999999996],[1467604800,0.99529999999999996],[1467691200,0.99529999999999996],[1467777600,0.96999999999999997],[1467864000,0.97019999999999995],[1467950400,0.97009999999999996],[1468036800,0.97060000000000002],[1468123200,0.97060000000000002],[1468209600,0.97060000000000002],[1468296000,0.9708],[1468382400,0.97109999999999996],[1468468800,0.97109999999999996],[1468555200,0.97109999999999996],[1468641600,0.97119999999999995],[1468728000,0.97119999999999995],[1468814400,0.97119999999999995],[1468900800,0.97170000000000001],[1468987200,0.97160000000000002],[1469073600,0.97160000000000002],[1469160000,0.97160000000000002],[1469246400,0.97170000000000001],[1469332800,0.97170000000000001],[1469419200,0.97170000000000001],[1469505600,0.97140000000000004],[1469592000,0.97150000000000003],[1469678400,0.97160000000000002],[1469764800,0.97189999999999999],[1469851200,0.97189999999999999],[1469937600,0.97189999999999999],[1470024000,0.97189999999999999],[1470110400,0.97170000000000001],[1470196800,0.97119999999999995],[1470283200,0.97140000000000004],[1470369600,0.97140000000000004],[1470456000,0.97140000000000004],[1470542400,0.97140000000000004],[1470628800,0.97140000000000004],[1470715200,0.97140000000000004],[1470801600,0.97140000000000004],[1470888000,0.97130000000000005],[1470974400,0.97160000000000002],[1471060800,0.97160000000000002],[1471147200,0.97160000000000002],[1471233600,0.97160000000000002],[1471320000,0.97189999999999999],[1471406400,0.97160000000000002],[1471492800,0.97150000000000003],[1471579200,0.97150000000000003],[1471665600,0.97130000000000005],[1471752000,0.97130000000000005],[1471838400,0.97130000000000005],[1471924800,0.97119999999999995],[1472011200,0.97130000000000005],[1472097600,0.97119999999999995],[1472184000,0.97109999999999996],[1472270400,0.97109999999999996],[1472356800,0.97109999999999996],[1472443200,0.97109999999999996],[1472529600,0.97140000000000004],[1472616000,0.97130000000000005],[1472702400,0.97119999999999995],[1472788800,0.97119999999999995],[1472875200,0.97140000000000004],[1472961600,0.97140000000000004],[1473048000,0.97140000000000004],[1473134400,0.97140000000000004],[1473220800,0.97150000000000003],[1473307200,0.97160000000000002],[1473393600,0.97170000000000001],[1473480000,0.97109999999999996],[1473566400,0.97109999999999996],[1473652800,0.97109999999999996],[1473739200,0.97140000000000004],[1473825600,0.97089999999999999],[1473912000,0.97089999999999999],[1473998400,0.97109999999999996],[1474084800,0.97099999999999997],[1474171200,0.97099999999999997],[1474257600,0.97099999999999997],[1474344000,0.97109999999999996],[1474430400,0.97289999999999999],[1474516800,0.97330000000000005],[1474603200,0.97360000000000002],[1474689600,0.97350000000000003],[1474776000,0.97350000000000003],[1474862400,0.97350000000000003],[1474948800,0.97319999999999995],[1475035200,0.97340000000000004],[1475121600,0.97350000000000003],[1475208000,0.97330000000000005],[1475294400,0.97360000000000002],[1475380800,0.97360000000000002],[1475467200,0.97360000000000002],[1475553600,0.97360000000000002],[1475640000,0.97350000000000003],[1475726400,0.97360000000000002],[1475812800,0.97350000000000003],[1475899200,0.97360000000000002],[1475985600,0.97360000000000002],[1476072000,0.97360000000000002],[1476158400,0.97389999999999999],[1476244800,0.97389999999999999],[1476331200,0.97440000000000004],[1476417600,0.97399999999999998],[1476504000,0.97360000000000002],[1476590400,0.97360000000000002],[1476676800,0.97360000000000002],[1476763200,0.97350000000000003],[1476849600,0.9738],[1476936000,0.97370000000000001],[1477022400,0.9738],[1477108800,0.9738],[1477195200,0.9738],[1477281600,0.9738],[1477368000,0.97389999999999999],[1477454400,0.97370000000000001],[1477540800,0.97350000000000003],[1477627200,0.97330000000000005],[1477713600,0.97330000000000005],[1477800000,0.97330000000000005],[1477886400,0.97330000000000005],[1477972800,0.97340000000000004],[1478059200,0.90029999999999999],[1478145600,0.8992],[1478232000,0.89870000000000005],[1478318400,0.89849999999999997],[1478404800,0.89849999999999997],[1478494800,0.89849999999999997],[1478581200,0.8992],[1478667600,0.89939999999999998],[1478754000,0.90159999999999996],[1478840400,0.90249999999999997],[1478926800,0.90390000000000004],[1479013200,0.90390000000000004],[1479099600,0.90390000000000004],[1479186000,0.90359999999999996],[1479272400,0.90329999999999999],[1479358800,0.90329999999999999],[1479445200,0.90280000000000005],[1479531600,0.90300000000000002],[1479618000,0.90300000000000002],[1479704400,0.90300000000000002],[1479790800,0.90349999999999997],[1479877200,0.90429999999999999],[1479963600,0.90469999999999995],[1480050000,0.90469999999999995],[1480136400,0.90559999999999996],[1480222800,0.90559999999999996],[1480309200,0.90559999999999996],[1480395600,0.9052],[1480482000,0.90559999999999996],[1480568400,0.90529999999999999],[1480654800,0.90380000000000005],[1480741200,0.90400000000000003],[1480827600,0.90400000000000003],[1480914000,0.90400000000000003],[1481000400,0.90539999999999998],[1481086800,0.90629999999999999],[1481173200,0.90700000000000003],[1481259600,0.90859999999999996],[1481346000,0.9083],[1481432400,0.9083],[1481518800,0.9083],[1481605200,0.90759999999999996],[1481691600,0.90739999999999998],[1481778000,0.90680000000000005],[1481864400,0.90769999999999995],[1481950800,0.90839999999999999],[1482037200,0.90839999999999999],[1482123600,0.90839999999999999],[1482210000,0.90769999999999995],[1482296400,0.90790000000000004],[1482382800,0.9083],[1482469200,0.90839999999999999],[1482555600,0.90890000000000004],[1482642000,0.90890000000000004],[1482728400,0.90890000000000004],[1482814800,0.90890000000000004],[1482901200,0.90939999999999999],[1482987600,0.9083],[1483074000,0.90790000000000004],[1483160400,0.90780000000000005],[1483246800,0.90780000000000005],[1483333200,0.90780000000000005],[1483419600,0.90780000000000005],[1483506000,0.9849],[1483592400,0.98509999999999998],[1483678800,0.98509999999999998],[1483765200,0.98499999999999999],[1483851600,0.98499999999999999],[1483938000,0.98499999999999999],[1484024400,0.9849],[1484110800,0.98499999999999999],[1484197200,0.98499999999999999],[1484283600,0.98499999999999999],[1484370000,0.98509999999999998],[1484456400,0.98509999999999998],[1484542800,0.98509999999999998],[1484629200,0.98509999999999998],[1484715600,0.98499999999999999],[1484802000,0.98499999999999999],[1484888400,0.9849],[1484974800,0.98499999999999999],[1485061200,0.98499999999999999],[1485147600,0.98499999999999999],[1485234000,0.9849],[1485320400,0.98509999999999998],[1485406800,0.98529999999999995],[1485493200,0.98519999999999996],[1485579600,0.98519999999999996],[1485666000,0.98519999999999996],[1485752400,0.98519999999999996],[1485838800,0.98509999999999998],[1485925200,0.98519999999999996],[1486011600,0.98519999999999996],[1486098000,0.98509999999999998],[1486184400,0.98529999999999995],[1486270800,0.98529999999999995],[1486357200,0.98529999999999995],[1486443600,0.98519999999999996],[1486530000,0.98519999999999996],[1486616400,0.98509999999999998],[1486702800,0.98529999999999995],[1486789200,0.98540000000000005],[1486875600,0.98540000000000005],[1486962000,0.98540000000000005],[1487048400,0.98540000000000005],[1487134800,0.98550000000000004],[1487221200,0.98580000000000001],[1487307600,0.98580000000000001],[1487394000,0.98580000000000001],[1487480400,0.98580000000000001],[1487566800,0.98580000000000001],[1487653200,0.98580000000000001],[1487739600,0.98580000000000001],[1487826000,0.98580000000000001],[1487912400,0.98570000000000002],[1487998800,0.98580000000000001],[1488085200,0.98580000000000001],[1488171600,0.98580000000000001],[1488258000,0.9859],[1488344400,0.98570000000000002],[1488430800,0.9859],[1488517200,0.98580000000000001],[1488603600,0.98580000000000001],[1488690000,0.98580000000000001],[1488776400,0.98580000000000001],[1488862800,0.98560000000000003],[1488949200,0.98560000000000003],[1489035600,0.98560000000000003],[1489122000,0.98550000000000004],[1489208400,0.98550000000000004],[1489294800,0.98550000000000004],[1489377600,0.98550000000000004],[1489464000,0.98550000000000004],[1489550400,0.98550000000000004],[1489636800,0.98560000000000003],[1489723200,0.98560000000000003],[1489809600,0.98560000000000003],[1489896000,0.98560000000000003],[1489982400,0.98560000000000003],[1490068800,0.98560000000000003],[1490155200,0.98529999999999995],[1490241600,0.98529999999999995],[1490328000,0.98529999999999995],[1490414400,0.98529999999999995],[1490500800,0.98529999999999995],[1490587200,0.98529999999999995],[1490673600,0.98529999999999995],[1490760000,0.98540000000000005],[1490846400,0.98540000000000005],[1490932800,0.98550000000000004],[1491019200,0.98550000000000004],[1491105600,0.98550000000000004],[1491192000,0.98550000000000004],[1491278400,0.98540000000000005],[1491364800,0.98529999999999995],[1491451200,0.98519999999999996],[1491537600,0.98529999999999995],[1491624000,0.98540000000000005],[1491710400,0.98540000000000005],[1491796800,0.98540000000000005],[1491883200,0.98529999999999995],[1491969600,0.98540000000000005],[1492056000,0.98529999999999995],[1492142400,0.98519999999999996],[1492228800,0.98519999999999996],[1492315200,0.98519999999999996],[1492401600,0.98519999999999996],[1492488000,0.98529999999999995],[1492574400,0.98519999999999996],[1492660800,0.98519999999999996],[1492747200,0.98529999999999995],[1492833600,0.98519999999999996],[1492920000,0.98519999999999996],[1493006400,0.98519999999999996],[1493092800,0.98529999999999995],[1493179200,0.98550000000000004],[1493265600,0.98560000000000003],[1493352000,0.98550000000000004],[1493438400,0.98540000000000005],[1493524800,0.98540000000000005],[1493611200,0.98540000000000005],[1493697600,0.98550000000000004],[1493784000,0.98540000000000005],[1493870400,0.98540000000000005],[1493956800,0.98529999999999995],[1494043200,0.98540000000000005],[1494129600,0.98540000000000005],[1494216000,0.98540000000000005],[1494302400,0.98529999999999995],[1494388800,0.98540000000000005],[1494475200,0.98540000000000005],[1494561600,0.98540000000000005],[1494648000,0.98519999999999996],[1494734400,0.98519999999999996],[1494820800,0.98519999999999996],[1494907200,0.98529999999999995],[1494993600,0.98540000000000005],[1495080000,0.98509999999999998],[1495166400,0.98499999999999999],[1495252800,0.98509999999999998],[1495339200,0.98509999999999998],[1495425600,0.98509999999999998],[1495512000,0.98509999999999998],[1495598400,0.98509999999999998],[1495684800,0.98519999999999996],[1495771200,0.98519999999999996],[1495857600,0.98519999999999996],[1495944000,0.98519999999999996],[1496030400,0.98519999999999996],[1496116800,0.98519999999999996],[1496203200,0.98509999999999998],[1496289600,0.98509999999999998],[1496376000,0.98529999999999995],[1496462400,0.98540000000000005],[1496548800,0.98540000000000005],[1496635200,0.98540000000000005],[1496721600,0.98529999999999995],[1496808000,0.98529999999999995],[1496894400,0.98529999999999995],[1496980800,0.98550000000000004],[1497067200,0.98550000000000004],[1497153600,0.98550000000000004],[1497240000,0.98550000000000004],[1497326400,0.98540000000000005],[1497412800,0.98550000000000004],[1497499200,0.98550000000000004],[1497585600,0.98540000000000005],[1497672000,0.98529999999999995],[1497758400,0.98529999999999995],[1497844800,0.98529999999999995],[1497931200,0.98540000000000005],[1498017600,0.98529999999999995],[1498104000,0.98529999999999995],[1498190400,0.98529999999999995],[1498276800,0.98529999999999995],[1498363200,0.98529999999999995],[1498449600,0.98529999999999995],[1498536000,0.98529999999999995],[1498622400,0.98519999999999996],[1498708800,0.98540000000000005],[1498795200,0.98529999999999995],[1498881600,0.98529999999999995],[1498968000,0.98529999999999995],[1499054400,0.98529999999999995],[1499140800,0.99539999999999995],[1499227200,0.99539999999999995],[1499313600,0.99539999999999995],[1499400000,0.99539999999999995],[1499486400,0.99539999999999995],[1499572800,0.99539999999999995],[1499659200,0.99539999999999995],[1499745600,0.99539999999999995],[1499832000,0.99539999999999995],[1499918400,0.99550000000000005],[1500004800,0.99550000000000005],[1500091200,0.99550000000000005],[1500177600,0.99550000000000005],[1500264000,0.99550000000000005],[1500350400,0.99550000000000005],[1500436800,0.99539999999999995],[1500523200,0.99539999999999995],[1500609600,0.99550000000000005],[1500696000,0.99550000000000005],[1500782400,0.99550000000000005],[1500868800,0.99550000000000005],[1500955200,0.99550000000000005],[1501041600,0.99550000000000005],[1501128000,0.99550000000000005],[1501214400,0.99550000000000005],[1501300800,0.99550000000000005],[1501387200,0.99550000000000005],[1501473600,0.99550000000000005],[1501560000,0.99550000000000005],[1501646400,0.99539999999999995],[1501732800,0.99539999999999995],[1501819200,0.99539999999999995],[1501905600,0.99539999999999995],[1501992000,0.99539999999999995],[1502078400,0.99539999999999995],[1502164800,0.99550000000000005],[1502251200,0.99550000000000005],[1502337600,0.99539999999999995],[1502424000,0.99539999999999995],[1502510400,0.99539999999999995],[1502596800,0.99539999999999995],[1502683200,0.99539999999999995],[1502769600,0.99539999999999995],[1502856000,0.99539999999999995],[1502942400,0.99539999999999995],[1503028800,0.99539999999999995],[1503115200,0.99539999999999995],[1503201600,0.99539999999999995],[1503288000,0.99539999999999995],[1503374400,0.99539999999999995],[1503460800,0.99550000000000005],[1503547200,0.99550000000000005],[1503633600,0.99550000000000005],[1503720000,0.99550000000000005],[1503806400,0.99550000000000005],[1503892800,0.99550000000000005],[1503979200,0.99550000000000005],[1504065600,0.99550000000000005],[1504152000,0.99550000000000005],[1504238400,0.99550000000000005],[1504324800,0.99560000000000004],[1504411200,0.99560000000000004],[1504497600,0.99560000000000004],[1504584000,0.99560000000000004],[1504670400,0.99550000000000005],[1504756800,0.99550000000000005],[1504843200,0.99550000000000005],[1504929600,0.99550000000000005],[1505016000,0.99550000000000005],[1505102400,0.99550000000000005],[1505188800,0.99550000000000005],[1505275200,0.99550000000000005],[1505361600,0.99560000000000004],[1505448000,0.99560000000000004],[1505534400,0.99560000000000004],[1505620800,0.99560000000000004],[1505707200,0.99560000000000004],[1505793600,0.99560000000000004],[1505880000,0.99560000000000004],[1505966400,0.99560000000000004],[1506052800,0.99560000000000004],[1506139200,0.99560000000000004],[1506225600,0.99560000000000004],[1506312000,0.99560000000000004],[1506398400,0.99560000000000004],[1506484800,0.99560000000000004],[1506571200,0.99560000000000004],[1506657600,0.99560000000000004],[1506744000,0.99560000000000004],[1506830400,0.99560000000000004],[1506916800,0.99560000000000004],[1507003200,0.99570000000000003],[1507089600,0.99570000000000003],[1507176000,0.99570000000000003],[1507262400,0.99570000000000003],[1507348800,0.99570000000000003],[1507435200,0.99570000000000003],[1507521600,0.99570000000000003],[1507608000,0.99570000000000003],[1507694400,0.99580000000000002],[1507780800,0.99570000000000003],[1507867200,0.99580000000000002],[1507953600,0.99580000000000002],[1508040000,0.99580000000000002],[1508126400,0.99580000000000002],[1508212800,0.99580000000000002],[1508299200,0.99570000000000003],[1508385600,0.99570000000000003],[1508472000,0.99570000000000003],[1508558400,0.99570000000000003],[1508644800,0.99570000000000003],[1508731200,0.99570000000000003],[1508817600,0.99570000000000003],[1508904000,0.99570000000000003],[1508990400,0.99570000000000003],[1509076800,0.99570000000000003],[1509163200,0.99570000000000003],[1509249600,0.99570000000000003],[1509336000,0.99570000000000003],[1509422400,0.99560000000000004],[1509508800,0.99570000000000003],[1509595200,0.99560000000000004],[1509681600,0.99570000000000003],[1509768000,0.99570000000000003],[1509854400,0.99570000000000003],[1509944400,0.99570000000000003],[1510030800,0.99570000000000003],[1510117200,0.99570000000000003],[1510203600,0.99570000000000003],[1510290000,0.99560000000000004],[1510376400,0.99560000000000004],[1510462800,0.99560000000000004],[1510549200,0.99560000000000004],[1510635600,0.99560000000000004],[1510722000,0.99560000000000004],[1510808400,0.99560000000000004],[1510894800,0.99560000000000004],[1510981200,0.99560000000000004],[1511067600,0.99560000000000004],[1511154000,0.99560000000000004],[1511240400,0.99560000000000004],[1511326800,0.99570000000000003],[1511413200,0.99570000000000003],[1511499600,0.99570000000000003],[1511586000,0.99570000000000003],[1511672400,0.99570000000000003],[1511758800,0.99570000000000003],[1511845200,0.99560000000000004],[1511931600,0.99570000000000003],[1512018000,0.99570000000000003],[1512104400,0.99570000000000003],[1512190800,0.99570000000000003],[1512277200,0.99570000000000003],[1512363600,0.99570000000000003],[1512450000,0.99570000000000003],[1512536400,0.99560000000000004],[1512622800,0.99560000000000004],[1512709200,0.99560000000000004],[1512795600,0.99560000000000004],[1512882000,0.99560000000000004],[1512968400,0.99560000000000004],[1513054800,0.99560000000000004],[1513141200,0.99560000000000004],[1513227600,0.99560000000000004],[1513314000,0.99560000000000004],[1513400400,0.99560000000000004],[1513486800,0.99560000000000004],[1513573200,0.99560000000000004],[1513659600,0.99560000000000004],[1513746000,0.99560000000000004],[1513832400,0.99570000000000003],[1513918800,0.99570000000000003],[1514005200,0.99570000000000003],[1514091600,0.99570000000000003],[1514178000,0.99570000000000003],[1514264400,0.99570000000000003],[1514350800,0.99580000000000002],[1514437200,0.99580000000000002],[1514523600,0.99580000000000002],[1514610000,0.99570000000000003],[1514696400,0.99570000000000003],[1514782800,0.99570000000000003],[1514869200,0.99570000000000003],[1514955600,0.99460000000000004],[1515042000,0.99470000000000003],[1515128400,0.99470000000000003],[1515214800,0.99470000000000003],[1515301200,0.99470000000000003],[1515387600,0.99470000000000003],[1515474000,0.99470000000000003],[1515560400,0.99470000000000003],[1515646800,0.99470000000000003],[1515733200,0.99470000000000003],[1515819600,0.99480000000000002],[1515906000,0.99480000000000002],[1515992400,0.99480000000000002],[1516078800,0.99480000000000002],[1516165200,0.99470000000000003],[1516251600,0.99470000000000003],[1516338000,0.99470000000000003],[1516424400,0.99470000000000003],[1516510800,0.99470000000000003],[1516597200,0.99470000000000003],[1516683600,0.99480000000000002],[1516770000,0.99480000000000002],[1516856400,0.99480000000000002],[1516942800,0.99490000000000001],[1517029200,0.99480000000000002],[1517115600,0.99480000000000002],[1517202000,0.99480000000000002],[1517288400,0.99480000000000002],[1517374800,0.99470000000000003],[1517461200,0.99470000000000003],[1517547600,0.99470000000000003],[1517634000,0.99460000000000004],[1517720400,0.99460000000000004],[1517806800,0.99460000000000004],[1517893200,0.99439999999999995],[1517979600,0.99439999999999995],[1518066000,0.99450000000000005],[1518152400,0.99429999999999996],[1518238800,0.99429999999999996],[1518325200,0.99429999999999996],[1518411600,0.99429999999999996],[1518498000,0.99439999999999995],[1518584400,0.99439999999999995],[1518670800,0.99439999999999995],[1518757200,0.99450000000000005],[1518843600,0.99450000000000005],[1518930000,0.99450000000000005],[1519016400,0.99450000000000005],[1519102800,0.99450000000000005],[1519189200,0.99439999999999995],[1519275600,0.99439999999999995],[1519362000,0.99439999999999995],[1519448400,0.99439999999999995],[1519534800,0.99439999999999995],[1519621200,0.99439999999999995],[1519707600,0.99450000000000005],[1519794000,0.99439999999999995],[1519880400,0.99439999999999995],[1519966800,0.99439999999999995],[1520053200,0.99439999999999995],[1520139600,0.99439999999999995],[1520226000,0.99439999999999995],[1520312400,0.99450000000000005],[1520398800,0.99450000000000005],[1520485200,0.99450000000000005],[1520571600,0.99450000000000005],[1520658000,0.99460000000000004],[1520744400,0.99460000000000004],[1520827200,0.99460000000000004],[1520913600,0.99470000000000003],[1521000000,0.99460000000000004],[1521086400,0.99460000000000004],[1521172800,0.99460000000000004],[1521259200,0.99470000000000003],[1521345600,0.99470000000000003],[1521432000,0.99470000000000003],[1521518400,0.99460000000000004],[1521604800,0.99460000000000004],[1521691200,0.99460000000000004],[1521777600,0.99450000000000005],[1521864000,0.99450000000000005],[1521950400,0.99450000000000005],[1522036800,0.99450000000000005],[1522123200,0.99450000000000005],[1522209600,0.99450000000000005],[1522296000,0.99450000000000005],[1522382400,0.99460000000000004],[1522468800,0.99460000000000004],[1522555200,0.99460000000000004],[1522641600,0.99460000000000004],[1522728000,0.99439999999999995],[1522814400,0.99450000000000005],[1522900800,0.99450000000000005],[1522987200,0.99460000000000004],[1523073600,0.99450000000000005],[1523160000,0.99450000000000005],[1523246400,0.99450000000000005],[1523332800,0.99450000000000005],[1523419200,0.99460000000000004],[1523505600,0.99460000000000004],[1523592000,0.99460000000000004],[1523678400,0.99460000000000004],[1523764800,0.99460000000000004],[1523851200,0.99460000000000004],[1523937600,0.99460000000000004],[1524024000,0.99460000000000004],[1524110400,0.99460000000000004],[1524196800,0.99460000000000004],[1524283200,0.99460000000000004],[1524369600,0.99460000000000004],[1524456000,0.99460000000000004],[1524542400,0.99460000000000004],[1524628800,0.99460000000000004],[1524715200,0.99450000000000005],[1524801600,0.99450000000000005],[1524888000,0.99460000000000004],[1524974400,0.99460000000000004],[1525060800,0.99460000000000004],[1525147200,0.99460000000000004],[1525233600,0.99460000000000004],[1525320000,0.99450000000000005],[1525406400,0.99450000000000005],[1525492800,0.99460000000000004],[1525579200,0.99460000000000004],[1525665600,0.99460000000000004],[1525752000,0.99460000000000004],[1525838400,0.99460000000000004],[1525924800,0.99460000000000004],[1526011200,0.99460000000000004],[1526097600,0.99470000000000003],[1526184000,0.99470000000000003],[1526270400,0.99470000000000003],[1526356800,0.99470000000000003],[1526443200,0.99470000000000003],[1526529600,0.99480000000000002],[1526616000,0.99470000000000003],[1526702400,0.99470000000000003],[1526788800,0.99470000000000003],[1526875200,0.99470000000000003],[1526961600,0.99470000000000003],[1527048000,0.99470000000000003],[1527134400,0.99470000000000003],[1527220800,0.99470000000000003],[1527307200,0.99470000000000003],[1527393600,0.99470000000000003],[1527480000,0.99470000000000003],[1527566400,0.99470000000000003],[1527652800,0.99470000000000003],[1527739200,0.99470000000000003],[1527825600,0.99460000000000004],[1527912000,0.99470000000000003],[1527998400,0.99470000000000003],[1528084800,0.99470000000000003],[1528171200,0.99470000000000003],[1528257600,0.99470000000000003],[1528344000,0.99470000000000003],[1528430400,0.99470000000000003],[1528516800,0.99470000000000003],[1528603200,0.99470000000000003],[1528689600,0.99470000000000003],[1528776000,0.99470000000000003],[1528862400,0.99470000000000003],[1528948800,0.99470000000000003],[1529035200,0.99470000000000003],[1529121600,0.99470000000000003],[1529208000,0.99470000000000003],[1529294400,0.99470000000000003],[1529380800,0.99470000000000003],[1529467200,0.99470000000000003],[1529553600,0.99470000000000003],[1529640000,0.99460000000000004],[1529726400,0.99460000000000004],[1529812800,0.99460000000000004],[1529899200,0.99460000000000004],[1529985600,0.99460000000000004],[1530072000,0.99460000000000004],[1530158400,0.99460000000000004],[1530244800,0.99450000000000005],[1530331200,0.99460000000000004],[1530417600,0.99460000000000004],[1530504000,0.99460000000000004],[1530590400,0.99529999999999996],[1530676800,0.99539999999999995],[1530763200,0.99539999999999995],[1530849600,0.99539999999999995],[1530936000,0.99539999999999995],[1531022400,0.99539999999999995],[1531108800,0.99539999999999995],[1531195200,0.99539999999999995],[1531281600,0.99539999999999995],[1531368000,0.99539999999999995],[1531454400,0.99539999999999995],[1531540800,0.99539999999999995],[1531627200,0.99539999999999995],[1531713600,0.99539999999999995],[1531800000,0.99539999999999995],[1531886400,0.99539999999999995],[1531972800,0.99539999999999995],[1532059200,0.99539999999999995],[1532145600,0.99539999999999995],[1532232000,0.99539999999999995],[1532318400,0.99539999999999995],[1532404800,0.99539999999999995],[1532491200,0.99539999999999995],[1532577600,0.99539999999999995],[1532664000,0.99539999999999995],[1532750400,0.99529999999999996],[1532836800,0.99529999999999996],[1532923200,0.99529999999999996],[1533009600,0.99539999999999995],[1533096000,0.99539999999999995],[1533182400,0.99539999999999995],[1533268800,0.99539999999999995],[1533355200,0.99539999999999995],[1533441600,0.99539999999999995],[1533528000,0.99539999999999995],[1533614400,0.99539999999999995],[1533700800,0.99539999999999995],[1533787200,0.99539999999999995],[1533873600,0.99539999999999995],[1533960000,0.99539999999999995],[1534046400,0.99539999999999995],[1534132800,0.99539999999999995],[1534219200,0.99539999999999995],[1534305600,0.99539999999999995],[1534392000,0.99529999999999996],[1534478400,0.98509999999999998],[1534564800,0.98519999999999996],[1534651200,0.98519999999999996],[1534737600,0.98519999999999996],[1534824000,0.98529999999999995],[1534910400,0.98540000000000005],[1534996800,0.98540000000000005],[1535083200,0.98529999999999995],[1535169600,0.98529999999999995],[1535256000,0.98529999999999995],[1535342400,0.98529999999999995],[1535428800,0.98540000000000005],[1535515200,0.98540000000000005],[1535601600,0.98540000000000005],[1535688000,0.98529999999999995],[1535774400,0.98540000000000005],[1535860800,0.98540000000000005],[1535947200,0.98540000000000005],[1536033600,0.98540000000000005],[1536120000,0.98529999999999995],[1536206400,0.98519999999999996],[1536292800,0.98499999999999999],[1536379200,0.9849],[1536465600,0.9849],[1536552000,0.9849],[1536638400,0.9849],[1536724800,0.98480000000000001],[1536811200,0.98480000000000001],[1536897600,0.98480000000000001],[1536984000,0.98480000000000001],[1537070400,0.98480000000000001],[1537156800,0.98480000000000001],[1537243200,0.98470000000000002],[1537329600,0.98470000000000002],[1537416000,0.98480000000000001],[1537502400,0.9849],[1537588800,0.9849],[1537675200,0.9849],[1537761600,0.9849],[1537848000,0.9849],[1537934400,0.98480000000000001],[1538020800,0.98480000000000001],[1538107200,0.98480000000000001],[1538193600,0.9849],[1538280000,0.9849],[1538366400,0.9849],[1538452800,0.9849],[1538539200,0.98480000000000001],[1538625600,0.9849],[1538712000,0.98470000000000002],[1538798400,0.98460000000000003],[1538884800,0.98460000000000003],[1538971200,0.98460000000000003],[1539057600,0.98450000000000004],[1539144000,0.98460000000000003],[1539230400,0.98429999999999995],[1539316800,0.98399999999999999],[1539403200,0.98409999999999997],[1539489600,0.98409999999999997],[1539576000,0.98409999999999997],[1539662400,0.98409999999999997],[1539748800,0.98429999999999995],[1539835200,0.98419999999999996],[1539921600,0.98409999999999997],[1540008000,0.98399999999999999],[1540094400,0.98399999999999999],[1540180800,0.98399999999999999],[1540267200,0.9839],[1540353600,0.98380000000000001],[1540440000,0.98340000000000005],[1540526400,0.98360000000000003],[1540612800,0.98329999999999995],[1540699200,0.98329999999999995],[1540785600,0.98329999999999995],[1540872000,0.98319999999999996],[1540958400,0.98340000000000005],[1541044800,0.98340000000000005],[1541131200,0.98370000000000002],[1541217600,0.98380000000000001],[1541304000,0.98380000000000001],[1541394000,0.98380000000000001],[1541480400,0.98380000000000001],[1541566800,0.9839],[1541653200,0.98409999999999997],[1541739600,0.9839],[1541826000,0.98380000000000001],[1541912400,0.98380000000000001],[1541998800,0.98380000000000001],[1542085200,0.98360000000000003],[1542171600,0.98350000000000004],[1542258000,0.98340000000000005],[1542344400,0.98360000000000003],[1542430800,0.98370000000000002],[1542517200,0.98370000000000002],[1542603600,0.98370000000000002],[1542690000,0.98350000000000004],[1542776400,0.98319999999999996],[1542862800,0.98340000000000005],[1542949200,0.98340000000000005],[1543035600,0.98340000000000005],[1543122000,0.98340000000000005],[1543208400,0.98340000000000005],[1543294800,0.98350000000000004],[1543381200,0.98329999999999995],[1543467600,0.98350000000000004],[1543554000,0.98340000000000005],[1543640400,0.98350000000000004],[1543726800,0.98350000000000004],[1543813200,0.98350000000000004],[1543899600,0.98360000000000003],[1543986000,0.98319999999999996],[1544072400,0.98319999999999996],[1544158800,0.98309999999999997],[1544245200,0.9829],[1544331600,0.9829],[1544418000,0.9829],[1544504400,0.98260000000000003],[1544590800,0.98250000000000004],[1544677200,0.98270000000000002],[1544763600,0.98250000000000004],[1544850000,0.98229999999999995],[1544936400,0.98229999999999995],[1545022800,0.98229999999999995],[1545109200,0.98209999999999997],[1545195600,0.98199999999999998],[1545282000,0.98180000000000001],[1545368400,0.98150000000000004],[1545454800,0.98119999999999996],[1545541200,0.98119999999999996],[1545627600,0.98119999999999996],[1545714000,0.98099999999999998],[1545800400,0.98099999999999998],[1545886800,0.98140000000000005],[1545973200,0.98140000000000005],[1546059600,0.98160000000000003],[1546146000,0.98160000000000003],[1546232400,0.98160000000000003],[1546318800,0.98170000000000002],[1546405200,0.98170000000000002],[1546491600,0.99539999999999995],[1546578000,0.99529999999999996],[1546664400,0.99550000000000005],[1546750800,0.99550000000000005],[1546837200,0.99550000000000005],[1546923600,0.99560000000000004],[1547010000,0.99560000000000004],[1547096400,0.99560000000000004],[1547182800,0.99560000000000004],[1547269200,0.99560000000000004],[1547355600,0.99560000000000004],[1547442000,0.99560000000000004],[1547528400,0.99560000000000004],[1547614800,0.99550000000000005],[1547701200,0.99550000000000005],[1547787600,0.99560000000000004],[1547874000,0.99560000000000004],[1547960400,0.99560000000000004],[1548046800,0.99560000000000004],[1548133200,0.99560000000000004],[1548219600,0.99550000000000005],[1548306000,0.99550000000000005],[1548392400,0.99550000000000005],[1548478800,0.99560000000000004],[1548565200,0.99560000000000004],[1548651600,0.99560000000000004],[1548738000,0.99560000000000004],[1548824400,0.99550000000000005],[1548910800,0.99560000000000004],[1548997200,0.99560000000000004],[1549083600,0.99560000000000004],[1549170000,0.99560000000000004],[1549256400,0.99560000000000004],[1549342800,0.99570000000000003],[1549429200,0.99570000000000003],[1549515600,0.99570000000000003],[1549602000,0.99570000000000003],[1549688400,0.99560000000000004],[1549774800,0.99560000000000004],[1549861200,0.99560000000000004],[1549947600,0.99570000000000003],[1550034000,0.99570000000000003],[1550120400,0.99570000000000003],[1550206800,0.99570000000000003],[1550293200,0.99570000000000003],[1550379600,0.99570000000000003],[1550466000,0.99570000000000003],[1550552400,0.99570000000000003],[1550638800,0.99580000000000002],[1550725200,0.99580000000000002],[1550811600,0.99580000000000002],[1550898000,0.99580000000000002],[1550984400,0.99580000000000002],[1551070800,0.99580000000000002],[1551157200,0.99580000000000002],[1551243600,0.99580000000000002],[1551330000,0.99580000000000002],[1551416400,0.99580000000000002],[1551502800,0.996],[1551589200,0.996],[1551675600,0.996],[1551762000,0.996],[1551848400,0.996],[1551934800,0.99609999999999999],[1552021200,0.99660000000000004],[1552107600,0.99619999999999997],[1552194000,0.99619999999999997],[1552276800,0.99619999999999997],[1552363200,0.99650000000000005],[1552449600,0.99650000000000005],[1552536000,0.99650000000000005],[1552622400,0.99639999999999995],[1552708800,0.99639999999999995],[1552795200,0.99639999999999995],[1552881600,0.99639999999999995],[1552968000,0.99639999999999995],[1553054400,0.99639999999999995],[1553140800,0.99629999999999996],[1553227200,0.99619999999999997],[1553313600,0.99619999999999997],[1553400000,0.99619999999999997],[1553486400,0.99619999999999997],[1553572800,0.99619999999999997],[1553659200,0.99619999999999997],[1553745600,0.99619999999999997],[1553832000,0.99619999999999997],[1553918400,0.99619999999999997],[1554004800,0.99619999999999997],[1554091200,0.99619999999999997],[1554177600,0.99629999999999996],[1554264000,0.99619999999999997],[1554350400,0.99619999999999997],[1554436800,0.99619999999999997],[1554523200,0.99629999999999996],[1554609600,0.99629999999999996],[1554696000,0.99629999999999996],[1554782400,0.99619999999999997],[1554868800,0.99619999999999997],[1554955200,0.99619999999999997],[1555041600,0.99619999999999997],[1555128000,0.99619999999999997],[1555214400,0.99619999999999997],[1555300800,0.99619999999999997],[1555387200,0.99629999999999996],[1555473600,0.99629999999999996],[1555560000,0.99629999999999996],[1555646400,0.99619999999999997],[1555732800,0.99619999999999997],[1555819200,0.99619999999999997],[1555905600,0.99619999999999997],[1555992000,0.99619999999999997],[1556078400,0.99619999999999997],[1556164800,0.99619999999999997],[1556251200,0.99619999999999997],[1556337600,0.99619999999999997],[1556424000,0.99619999999999997],[1556510400,0.99619999999999997],[1556596800,0.99619999999999997],[1556683200,0.99619999999999997],[1556769600,0.99619999999999997],[1556856000,0.99619999999999997],[1556942400,0.99619999999999997],[1557028800,0.99619999999999997],[1557115200,0.99619999999999997],[1557201600,0.99619999999999997],[1557288000,0.99619999999999997],[1557374400,0.99619999999999997],[1557460800,0.99609999999999999],[1557547200,0.99609999999999999],[1557633600,0.99609999999999999],[1557720000,0.99609999999999999],[1557806400,0.996],[1557892800,0.99609999999999999],[1557979200,0.99609999999999999],[1558065600,0.99609999999999999],[1558152000,0.996],[1558238400,0.996],[1558324800,0.996],[1558411200,0.996],[1558497600,0.996],[1558584000,0.996],[1558670400,0.99590000000000001],[1558756800,0.99590000000000001],[1558843200,0.99590000000000001],[1558929600,0.99590000000000001],[1559016000,0.99590000000000001],[1559102400,0.99590000000000001],[1559188800,0.99590000000000001],[1559275200,0.99590000000000001],[1559361600,0.99580000000000002],[1559448000,0.99580000000000002],[1559534400,0.99580000000000002],[1559620800,0.99580000000000002],[1559707200,0.99590000000000001],[1559793600,0.99590000000000001],[1559880000,0.99590000000000001],[1559966400,0.99590000000000001],[1560052800,0.99590000000000001],[1560139200,0.99590000000000001],[1560225600,0.99590000000000001],[1560312000,0.99590000000000001],[1560398400,0.99590000000000001],[1560484800,0.99590000000000001],[1560571200,0.99590000000000001],[1560657600,0.99590000000000001],[1560744000,0.99590000000000001],[1560830400,0.99590000000000001],[1560916800,0.99590000000000001],[1561003200,0.99590000000000001],[1561089600,0.996],[1561176000,0.99590000000000001],[1561262400,0.99590000000000001],[1561348800,0.99590000000000001],[1561435200,0.99590000000000001],[1561521600,0.99590000000000001],[1561608000,0.99590000000000001],[1561694400,0.99590000000000001],[1561780800,0.996],[1561867200,0.996],[1561953600,0.996],[1562040000,0.99180000000000001],[1562126400,0.99180000000000001],[1562212800,0.9919],[1562299200,0.9919],[1562385600,0.9919],[1562472000,0.9919],[1562558400,0.9919],[1562644800,0.99180000000000001],[1562731200,0.99180000000000001],[1562817600,0.99180000000000001],[1562904000,0.99180000000000001],[1562990400,0.99180000000000001],[1563076800,0.99180000000000001],[1563163200,0.99180000000000001],[1563249600,0.99180000000000001],[1563336000,0.99180000000000001],[1563422400,0.99180000000000001],[1563508800,0.99180000000000001],[1563595200,0.99170000000000003],[1563681600,0.99170000000000003],[1563768000,0.99170000000000003],[1563854400,0.99170000000000003],[1563940800,0.99170000000000003],[1564027200,0.99180000000000001],[1564113600,0.99170000000000003],[1564200000,0.99170000000000003],[1564286400,0.99170000000000003],[1564372800,0.99170000000000003],[1564459200,0.99170000000000003],[1564545600,0.99180000000000001],[1564632000,0.99160000000000004],[1564718400,0.99150000000000005],[1564804800,0.99139999999999995],[1564891200,0.99139999999999995],[1564977600,0.99139999999999995],[1565064000,0.99119999999999997],[1565150400,0.99129999999999996],[1565236800,0.99129999999999996],[1565323200,0.99139999999999995],[1565409600,0.99129999999999996],[1565496000,0.99129999999999996],[1565582400,0.99129999999999996],[1565668800,0.99129999999999996],[1565755200,0.99129999999999996],[1565841600,0.99109999999999998],[1565928000,0.99109999999999998],[1566014400,0.99129999999999996],[1566100800,0.99129999999999996],[1566187200,0.99129999999999996],[1566273600,0.99139999999999995],[1566360000,0.99129999999999996],[1566446400,0.99150000000000005],[1566532800,0.99139999999999995],[1566619200,0.99119999999999997],[1566705600,0.99119999999999997],[1566792000,0.99119999999999997],[1566878400,0.99129999999999996],[1566964800,0.99129999999999996],[1567051200,0.99129999999999996],[1567137600,0.99139999999999995],[1567224000,0.99129999999999996],[1567310400,0.99129999999999996],[1567396800,0.99129999999999996],[1567483200,0.99129999999999996],[1567569600,0.99150000000000005],[1567656000,0.99150000000000005],[1567742400,0.99160000000000004],[1567828800,0.99160000000000004],[1567915200,0.99160000000000004],[1568001600,0.99160000000000004],[1568088000,0.99170000000000003],[1568174400,0.99180000000000001],[1568260800,0.99199999999999999],[1568347200,0.99209999999999998],[1568433600,0.99199999999999999],[1568520000,0.99199999999999999],[1568606400,0.99199999999999999],[1568692800,0.99199999999999999],[1568779200,0.9919],[1568865600,0.9919],[1568952000,0.9919],[1569038400,0.9919],[1569124800,0.9919],[1569211200,0.9919],[1569297600,0.9919],[1569384000,0.99180000000000001],[1569470400,0.99180000000000001],[1569556800,0.99170000000000003],[1569643200,0.99170000000000003],[1569729600,0.99170000000000003],[1569816000,0.99170000000000003],[1569902400,0.99170000000000003],[1569988800,0.99160000000000004],[1570075200,0.99150000000000005],[1570161600,0.99150000000000005],[1570248000,0.99160000000000004],[1570334400,0.99160000000000004],[1570420800,0.99160000000000004],[1570507200,0.99150000000000005],[1570593600,0.99139999999999995],[1570680000,0.99139999999999995],[1570766400,0.99150000000000005],[1570852800,0.99160000000000004],[1570939200,0.99160000000000004],[1571025600,0.99160000000000004],[1571112000,0.99160000000000004],[1571198400,0.99160000000000004],[1571284800,0.99160000000000004],[1571371200,0.99170000000000003],[1571457600,0.99170000000000003],[1571544000,0.99170000000000003],[1571630400,0.99170000000000003],[1571716800,0.99180000000000001],[1571803200,0.99180000000000001],[1571889600,0.99180000000000001],[1571976000,0.99180000000000001],[1572062400,0.9919],[1572148800,0.9919],[1572235200,0.9919],[1572321600,0.9919],[1572408000,0.9919],[1572494400,0.99180000000000001],[1572580800,0.99170000000000003],[1572667200,0.99180000000000001],[1572753600,0.99180000000000001],[1572843600,0.99180000000000001],[1572930000,0.99199999999999999],[1573016400,0.99199999999999999],[1573102800,0.99199999999999999],[1573189200,0.99199999999999999],[1573275600,0.99199999999999999],[1573362000,0.99199999999999999],[1573448400,0.99199999999999999],[1573534800,0.99199999999999999],[1573621200,0.9919],[1573707600,0.99180000000000001],[1573794000,0.99180000000000001],[1573880400,0.99180000000000001],[1573966800,0.99180000000000001],[1574053200,0.99180000000000001],[1574139600,0.99180000000000001],[1574226000,0.99199999999999999],[1574312400,0.9919],[1574398800,0.99180000000000001],[1574485200,0.99180000000000001],[1574571600,0.99180000000000001],[1574658000,0.99180000000000001],[1574744400,0.9919],[1574830800,0.99199999999999999],[1574917200,0.99199999999999999],[1575003600,0.99199999999999999],[1575090000,0.99209999999999998],[1575176400,0.99209999999999998],[1575262800,0.99209999999999998],[1575349200,0.99199999999999999],[1575435600,0.99199999999999999],[1575522000,0.99199999999999999],[1575608400,0.99199999999999999],[1575694800,0.99199999999999999],[1575781200,0.99199999999999999],[1575867600,0.99199999999999999],[1575954000,0.99199999999999999],[1576040400,0.99209999999999998],[1576126800,0.99209999999999998],[1576213200,0.99209999999999998],[1576299600,0.99209999999999998],[1576386000,0.99209999999999998],[1576472400,0.99209999999999998],[1576558800,0.99219999999999997],[1576645200,0.99219999999999997],[1576731600,0.99219999999999997],[1576818000,0.99229999999999996],[1576904400,0.99229999999999996],[1576990800,0.99229999999999996],[1577077200,0.99229999999999996],[1577163600,0.99239999999999995],[1577250000,0.99239999999999995],[1577336400,0.99239999999999995],[1577422800,0.99229999999999996],[1577509200,0.99219999999999997],[1577595600,0.99219999999999997],[1577682000,0.99219999999999997],[1577768400,0.99219999999999997],[1577854800,0.99229999999999996],[1577941200,0.99229999999999996],[1578027600,0.98440000000000005],[1578114000,0.98429999999999995],[1578200400,0.98429999999999995],[1578286800,0.98429999999999995],[1578373200,0.95879999999999999],[1578459600,0.95879999999999999],[1578546000,0.9587],[1578632400,0.9587],[1578718800,0.9587],[1578805200,0.9587],[1578891600,0.9587],[1578978000,0.95899999999999996],[1579064400,0.95909999999999995],[1579150800,0.95899999999999996],[1579237200,0.95950000000000002],[1579323600,0.95960000000000001],[1579410000,0.95960000000000001],[1579496400,0.95960000000000001],[1579582800,0.95960000000000001],[1579669200,0.95909999999999995],[1579755600,0.95920000000000005],[1579842000,0.95899999999999996],[1579928400,0.95860000000000001],[1580014800,0.95860000000000001],[1580101200,0.95860000000000001],[1580187600,0.95789999999999997],[1580274000,0.95789999999999997],[1580360400,0.95730000000000004],[1580446800,0.95699999999999996],[1580533200,0.95689999999999997],[1580619600,0.95689999999999997],[1580706000,0.95689999999999997],[1580792400,0.95689999999999997],[1580878800,0.95730000000000004],[1580965200,0.95789999999999997],[1581051600,0.95789999999999997],[1581138000,0.95750000000000002],[1581224400,0.95750000000000002],[1581310800,0.95750000000000002],[1581397200,0.95799999999999996],[1581483600,0.95860000000000001],[1581570000,0.95889999999999997],[1581656400,0.95850000000000002],[1581742800,0.95840000000000003],[1581829200,0.95840000000000003],[1581915600,0.95840000000000003],[1582002000,0.95840000000000003],[1582088400,0.95820000000000005],[1582174800,0.95830000000000004],[1582261200,0.95820000000000005],[1582347600,0.95789999999999997],[1582434000,0.95789999999999997],[1582520400,0.95789999999999997],[1582606800,0.95709999999999995],[1582693200,0.95609999999999995],[1582779600,0.95569999999999999],[1582866000,0.95469999999999999],[1582952400,0.95409999999999995],[1583038800,0.95409999999999995],[1583125200,0.95409999999999995],[1583211600,0.95509999999999995],[1583298000,0.95479999999999998],[1583384400,0.95550000000000002],[1583470800,0.95450000000000002],[1583557200,0.95340000000000003],[1583643600,0.95340000000000003],[1583726400,0.95340000000000003],[1583812800,0.95030000000000003],[1583899200,0.95109999999999995],[1583985600,0.94910000000000005],[1584072000,0.94440000000000002],[1584158400,0.94689999999999996],[1584244800,0.94689999999999996],[1584331200,0.94689999999999996],[1584417600,0.94189999999999996],[1584504000,0.94440000000000002],[1584590400,0.93879999999999997],[1584676800,0.9415],[1584763200,0.9395],[1584849600,0.9395],[1584936000,0.9395],[1585022400,0.93810000000000004],[1585108800,0.94210000000000005],[1585195200,0.94350000000000001],[1585281600,0.94510000000000005],[1585368000,0.94389999999999996],[1585454400,0.94389999999999996],[1585540800,0.94389999999999996],[1585627200,0.94430000000000003],[1585713600,0.94520000000000004],[1585800000,0.94310000000000005],[1585886400,0.94399999999999995],[1585972800,0.94289999999999996],[1586059200,0.94289999999999996],[1586145600,0.94289999999999996],[1586232000,0.94489999999999996],[1586318400,0.94499999999999995],[1586404800,0.94650000000000001],[1586491200,0.94789999999999996],[1586577600,0.94789999999999996],[1586664000,0.94789999999999996],[1586750400,0.94789999999999996],[1586836800,0.94750000000000001],[1586923200,0.94820000000000004],[1587009600,0.94689999999999996],[1587096000,0.9466],[1587182400,0.94750000000000001],[1587268800,0.94750000000000001],[1587355200,0.94750000000000001],[1587441600,0.94689999999999996],[1587528000,0.94630000000000003],[1587614400,0.9466],[1587700800,0.94720000000000004],[1587787200,0.9476],[1587873600,0.9476],[1587960000,0.9476],[1588046400,0.94850000000000001],[1588132800,0.94869999999999999],[1588219200,0.95009999999999994],[1588305600,0.94940000000000002],[1588392000,0.94810000000000005],[1588478400,0.94810000000000005],[1588564800,0.94810000000000005],[1588651200,0.94840000000000002],[1588737600,0.94840000000000002],[1588824000,0.94789999999999996],[1588910400,0.94850000000000001],[1588996800,0.94969999999999999],[1589083200,0.94969999999999999],[1589169600,0.94969999999999999],[1589256000,0.94950000000000001],[1589342400,0.94850000000000001],[1589428800,0.94750000000000001],[1589515200,0.94740000000000002],[1589601600,0.94769999999999999],[1589688000,0.94769999999999999],[1589774400,0.94769999999999999],[1589860800,0.94969999999999999],[1589947200,0.94930000000000003],[1590033600,0.95030000000000003],[1590120000,0.94989999999999997],[1590206400,0.94999999999999996],[1590292800,0.94999999999999996],[1590379200,0.94999999999999996],[1590465600,0.94999999999999996],[1590552000,0.95130000000000003],[1590638400,0.95220000000000005],[1590724800,0.95189999999999997],[1590811200,0.95179999999999998],[1590897600,0.95179999999999998],[1590984000,0.95179999999999998],[1591070400,0.95189999999999997],[1591156800,0.95220000000000005],[1591243200,0.95309999999999995],[1591329600,0.95309999999999995],[1591416000,0.95430000000000004],[1591502400,0.95430000000000004],[1591588800,0.95430000000000004],[1591675200,0.95540000000000003],[1591761600,0.95540000000000003],[1591848000,0.95469999999999999],[1591934400,0.95189999999999997],[1592020800,0.95289999999999997],[1592107200,0.95289999999999997],[1592193600,0.95289999999999997],[1592280000,0.95289999999999997],[1592366400,0.95369999999999999],[1592452800,0.95330000000000004],[1592539200,0.95320000000000005],[1592625600,0.95330000000000004],[1592712000,0.95330000000000004],[1592798400,0.95330000000000004],[1592884800,0.9536],[1592971200,0.95420000000000005],[1593057600,0.95330000000000004],[1593144000,0.9536],[1593230400,0.95240000000000002],[1593316800,0.95240000000000002],[1593403200,0.95240000000000002],[1593489600,0.95320000000000005],[1593576000,0.9536],[1593662400,0.996],[1593748800,0.996],[1593835200,0.996],[1593921600,0.996],[1594008000,0.996],[1594094400,0.99609999999999999],[1594180800,0.996],[1594267200,0.996],[1594353600,0.99590000000000001],[1594440000,0.996],[1594526400,0.996],[1594612800,0.996],[1594699200,0.996],[1594785600,0.996],[1594872000,0.99609999999999999],[1594958400,0.99609999999999999],[1595044800,0.99609999999999999],[1595131200,0.99609999999999999],[1595217600,0.99609999999999999],[1595304000,0.99609999999999999],[1595390400,0.99609999999999999],[1595476800,0.99609999999999999],[1595563200,0.99609999999999999],[1595649600,0.99609999999999999],[1595736000,0.99609999999999999],[1595822400,0.99609999999999999],[1595908800,0.99609999999999999],[1595995200,0.99609999999999999],[1596081600,0.99619999999999997],[1596168000,0.99609999999999999],[1596254400,0.99609999999999999],[1596340800,0.99609999999999999],[1596427200,0.99609999999999999],[1596513600,0.99619999999999997],[1596600000,0.99619999999999997],[1596686400,0.99629999999999996],[1596772800,0.99629999999999996],[1596859200,0.99629999999999996],[1596945600,0.99629999999999996],[1597032000,0.99629999999999996],[1597118400,0.99639999999999995],[1597204800,0.99639999999999995],[1597291200,0.99639999999999995],[1597377600,0.99639999999999995],[1597464000,0.99639999999999995],[1597550400,0.99639999999999995],[1597636800,0.99639999999999995],[1597723200,0.99639999999999995],[1597809600,0.99639999999999995],[1597896000,0.99639999999999995],[1597982400,0.99629999999999996],[1598068800,0.99629999999999996],[1598155200,0.99629999999999996],[1598241600,0.99629999999999996],[1598328000,0.99629999999999996],[1598414400,0.99629999999999996],[1598500800,0.99629999999999996],[1598587200,0.99629999999999996],[1598673600,0.99639999999999995],[1598760000,0.99639999999999995],[1598846400,0.99639999999999995],[1598932800,0.99629999999999996],[1599019200,0.99629999999999996],[1599105600,0.99629999999999996],[1599192000,0.99629999999999996],[1599278400,0.99629999999999996],[1599364800,0.99629999999999996],[1599451200,0.99629999999999996],[1599537600,0.99629999999999996],[1599624000,0.99619999999999997],[1599710400,0.99619999999999997],[1599796800,0.99619999999999997],[1599883200,0.99619999999999997],[1599969600,0.99619999999999997],[1600056000,0.99619999999999997],[1600142400,0.99619999999999997],[1600228800,0.99619999999999997],[1600315200,0.99629999999999996],[1600401600,0.99619999999999997],[1600488000,0.99619999999999997],[1600574400,0.99619999999999997],[1600660800,0.99619999999999997],[1600747200,0.99619999999999997],[1600833600,0.99609999999999999],[1600920000,0.996],[1601006400,0.996],[1601092800,0.99609999999999999],[1601179200,0.99609999999999999],[1601265600,0.99609999999999999],[1601352000,0.99619999999999997],[1601438400,0.99619999999999997],[1601524800,0.99609999999999999],[1601611200,0.99619999999999997],[1601697600,0.99619999999999997],[1601784000,0.99619999999999997],[1601870400,0.99619999999999997],[1601956800,0.99619999999999997],[1602043200,0.99619999999999997],[1602129600,0.99619999999999997],[1602216000,0.99629999999999996],[1602302400,0.99629999999999996],[1602388800,0.99629999999999996],[1602475200,0.99629999999999996],[1602561600,0.99629999999999996],[1602648000,0.99629999999999996],[1602734400,0.99629999999999996],[1602820800,0.99629999999999996],[1602907200,0.99629999999999996],[1602993600,0.99629999999999996],[1603080000,0.99629999999999996],[1603166400,0.99619999999999997],[1603252800,0.99629999999999996],[1603339200,0.99639999999999995],[1603425600,0.99629999999999996],[1603512000,0.99639999999999995],[1603598400,0.99639999999999995],[1603684800,0.99639999999999995],[1603771200,0.99639999999999995],[1603857600,0.99629999999999996],[1603944000,0.99619999999999997],[1604030400,0.99619999999999997],[1604116800,0.99619999999999997],[1604203200,0.99619999999999997],[1604293200,0.99619999999999997],[1604379600,0.99619999999999997],[1604466000,0.99619999999999997],[1604552400,0.99619999999999997],[1604638800,0.99629999999999996],[1604725200,0.99629999999999996],[1604811600,0.99629999999999996],[1604898000,0.99629999999999996],[1604984400,0.99639999999999995],[1605070800,0.99650000000000005],[1605157200,0.99650000000000005],[1605243600,0.99639999999999995],[1605330000,0.99650000000000005],[1605416400,0.99650000000000005],[1605502800,0.99650000000000005],[1605589200,0.99660000000000004],[1605675600,0.99660000000000004],[1605762000,0.99660000000000004],[1605848400,0.99660000000000004],[1605934800,0.99660000000000004],[1606021200,0.99660000000000004],[1606107600,0.99660000000000004],[1606194000,0.99670000000000003],[1606280400,0.99670000000000003],[1606366800,0.99670000000000003],[1606453200,0.99670000000000003],[1606539600,0.99680000000000002],[1606626000,0.99680000000000002],[1606712400,0.99680000000000002],[1606798800,0.99670000000000003],[1606885200,0.99670000000000003],[1606971600,0.99670000000000003],[1607058000,0.99680000000000002],[1607144400,0.99680000000000002],[1607230800,0.99680000000000002],[1607317200,0.99680000000000002],[1607403600,0.99680000000000002],[1607490000,0.99680000000000002],[1607576400,0.99680000000000002],[1607662800,0.99680000000000002],[1607749200,0.99680000000000002],[1607835600,0.99680000000000002],[1607922000,0.99680000000000002],[1608008400,0.99680000000000002],[1608094800,0.99680000000000002],[1608181200,0.99680000000000002],[1608267600,0.99680000000000002],[1608354000,0.99680000000000002],[1608440400,0.99680000000000002],[1608526800,0.99680000000000002],[1608613200,0.99680000000000002],[1608699600,0.99680000000000002],[1608786000,0.99680000000000002],[1608872400,0.99680000000000002],[1608958800,0.99680000000000002],[1609045200,0.99680000000000002],[1609131600,0.99680000000000002],[1609218000,0.99680000000000002],[1609304400,0.99680000000000002],[1609390800,0.99680000000000002],[1609477200,0.99680000000000002],[1609563600,0.99680000000000002],[1609650000,0.99680000000000002],[1609736400,0.99680000000000002],[1609822800,0.99650000000000005],[1609909200,0.99660000000000004],[1609995600,0.99660000000000004],[1610082000,0.99670000000000003],[1610168400,0.99670000000000003],[1610254800,0.99670000000000003],[1610341200,0.99670000000000003],[1610427600,0.99670000000000003],[1610514000,0.99670000000000003],[1610600400,0.99670000000000003],[1610686800,0.99670000000000003],[1610773200,0.99670000000000003],[1610859600,0.99670000000000003],[1610946000,0.99670000000000003],[1611032400,0.99670000000000003],[1611118800,0.99670000000000003],[1611205200,0.99670000000000003],[1611291600,0.99670000000000003],[1611378000,0.99670000000000003],[1611464400,0.99670000000000003],[1611550800,0.99670000000000003],[1611637200,0.99670000000000003],[1611723600,0.99670000000000003],[1611810000,0.99670000000000003],[1611896400,0.99670000000000003],[1611982800,0.99670000000000003],[1612069200,0.99670000000000003],[1612155600,0.99670000000000003],[1612242000,0.99670000000000003],[1612328400,0.99670000000000003],[1612414800,0.99680000000000002],[1612501200,0.99680000000000002],[1612587600,0.99690000000000001],[1612674000,0.99690000000000001],[1612760400,0.99690000000000001],[1612846800,0.99690000000000001],[1612933200,0.99690000000000001],[1613019600,0.99690000000000001],[1613106000,0.99690000000000001],[1613192400,0.997],[1613278800,0.997],[1613365200,0.997],[1613451600,0.997],[1613538000,0.997],[1613624400,0.997],[1613710800,0.99690000000000001],[1613797200,0.997],[1613883600,0.997],[1613970000,0.997],[1614056400,0.99690000000000001],[1614142800,0.99690000000000001],[1614229200,0.997],[1614315600,0.99690000000000001],[1614402000,0.99680000000000002],[1614488400,0.99680000000000002],[1614574800,0.99680000000000002],[1614661200,0.99690000000000001],[1614747600,0.99690000000000001],[1614834000,0.99690000000000001],[1614920400,0.99690000000000001],[1615006800,0.99690000000000001],[1615093200,0.99690000000000001],[1615179600,0.99690000000000001],[1615266000,0.99690000000000001],[1615352400,0.997],[1615438800,0.997],[1615525200,0.997],[1615611600,0.99709999999999999],[1615698000,0.99709999999999999],[1615780800,0.99709999999999999],[1615867200,0.99709999999999999],[1615953600,0.99709999999999999],[1616040000,0.99709999999999999],[1616126400,0.997],[1616212800,0.997],[1616299200,0.997],[1616385600,0.997],[1616472000,0.997],[1616558400,0.997],[1616644800,0.997],[1616731200,0.997],[1616817600,0.997],[1616904000,0.997],[1616990400,0.997],[1617076800,0.997],[1617163200,0.997],[1617249600,0.997],[1617336000,0.997],[1617422400,0.997],[1617508800,0.997],[1617595200,0.997],[1617681600,0.99709999999999999],[1617768000,0.99709999999999999],[1617854400,0.997],[1617940800,0.99709999999999999],[1618027200,0.997],[1618113600,0.997],[1618200000,0.997],[1618286400,0.997],[1618372800,0.997],[1618459200,0.997],[1618545600,0.997],[1618632000,0.997],[1618718400,0.997],[1618804800,0.997],[1618891200,0.997],[1618977600,0.997],[1619064000,0.997],[1619150400,0.997],[1619236800,0.997],[1619323200,0.997],[1619409600,0.997],[1619496000,0.99709999999999999],[1619582400,0.99709999999999999],[1619668800,0.99709999999999999],[1619755200,0.99709999999999999],[1619841600,0.99709999999999999],[1619928000,0.99709999999999999],[1620014400,0.99709999999999999],[1620100800,0.99709999999999999],[1620187200,0.99709999999999999],[1620273600,0.99709999999999999],[1620360000,0.99709999999999999],[1620446400,0.99709999999999999],[1620532800,0.99709999999999999],[1620619200,0.99709999999999999],[1620705600,0.99709999999999999],[1620792000,0.99709999999999999],[1620878400,0.997],[1620964800,0.997],[1621051200,0.99709999999999999],[1621137600,0.99709999999999999],[1621224000,0.99709999999999999],[1621310400,0.99719999999999998],[1621396800,0.99709999999999999],[1621483200,0.99709999999999999],[1621569600,0.99719999999999998],[1621656000,0.99719999999999998],[1621742400,0.99719999999999998],[1621828800,0.99719999999999998],[1621915200,0.99719999999999998],[1622001600,0.99719999999999998],[1622088000,0.99719999999999998],[1622174400,0.99719999999999998],[1622260800,0.99719999999999998],[1622347200,0.99719999999999998],[1622433600,0.99719999999999998],[1622520000,0.99719999999999998],[1622606400,0.99719999999999998],[1622692800,0.99729999999999996],[1622779200,0.99729999999999996],[1622865600,0.99729999999999996],[1622952000,0.99729999999999996],[1623038400,0.99729999999999996],[1623124800,0.99729999999999996],[1623211200,0.99729999999999996],[1623297600,0.99729999999999996],[1623384000,0.99729999999999996],[1623470400,0.99729999999999996],[1623556800,0.99729999999999996],[1623643200,0.99729999999999996],[1623729600,0.99729999999999996],[1623816000,0.99729999999999996],[1623902400,0.99729999999999996],[1623988800,0.99729999999999996],[1624075200,0.99719999999999998],[1624161600,0.99719999999999998],[1624248000,0.99719999999999998],[1624334400,0.99729999999999996],[1624420800,0.99729999999999996],[1624507200,0.99729999999999996],[1624593600,0.99729999999999996],[1624680000,0.99729999999999996],[1624766400,0.99729999999999996],[1624852800,0.99729999999999996],[1624939200,0.99739999999999995],[1625025600,0.99760000000000004],[1625112000,0.99750000000000005],[1625198400,0.99590000000000001],[1625284800,0.99590000000000001],[1625371200,0.99590000000000001],[1625457600,0.99590000000000001],[1625544000,0.99590000000000001],[1625630400,0.99590000000000001],[1625716800,0.99580000000000002],[1625803200,0.99580000000000002],[1625889600,0.99580000000000002],[1625976000,0.99580000000000002],[1626062400,0.99580000000000002],[1626148800,0.99580000000000002],[1626235200,0.99580000000000002],[1626321600,0.99570000000000003],[1626408000,0.99570000000000003],[1626494400,0.99560000000000004],[1626580800,0.99560000000000004],[1626667200,0.99560000000000004],[1626753600,0.99560000000000004],[1626840000,0.99560000000000004],[1626926400,0.99570000000000003],[1627012800,0.99570000000000003],[1627099200,0.99570000000000003],[1627185600,0.99570000000000003],[1627272000,0.99570000000000003],[1627358400,0.99570000000000003],[1627444800,0.99560000000000004],[1627531200,0.99570000000000003],[1627617600,0.99570000000000003],[1627704000,0.99570000000000003],[1627790400,0.99570000000000003],[1627876800,0.99570000000000003],[1627963200,0.99570000000000003],[1628049600,0.99570000000000003],[1628136000,0.99560000000000004],[1628222400,0.99570000000000003],[1628308800,0.99560000000000004],[1628395200,0.99560000000000004],[1628481600,0.99560000000000004],[1628568000,0.99560000000000004],[1628654400,0.99560000000000004],[1628740800,0.99570000000000003],[1628827200,0.99560000000000004],[1628913600,0.99560000000000004],[1629000000,0.99560000000000004],[1629086400,0.99560000000000004],[1629172800,0.99550000000000005],[1629259200,0.99550000000000005],[1629345600,0.99550000000000005],[1629432000,0.99539999999999995],[1629518400,0.99550000000000005],[1629604800,0.99550000000000005],[1629691200,0.99550000000000005],[1629777600,0.99550000000000005],[1629864000,0.99560000000000004],[1629950400,0.99560000000000004],[1630036800,0.99560000000000004],[1630123200,0.99570000000000003],[1630209600,0.99570000000000003],[1630296000,0.99570000000000003],[1630382400,0.99560000000000004],[1630468800,0.99570000000000003],[1630555200,0.99570000000000003],[1630641600,0.99570000000000003],[1630728000,0.99570000000000003],[1630814400,0.99570000000000003],[1630900800,0.99570000000000003],[1630987200,0.99570000000000003],[1631073600,0.99570000000000003],[1631160000,0.99570000000000003],[1631246400,0.99560000000000004],[1631332800,0.99560000000000004],[1631419200,0.99560000000000004],[1631505600,0.99560000000000004],[1631592000,0.99560000000000004],[1631678400,0.99560000000000004],[1631764800,0.99560000000000004],[1631851200,0.99560000000000004],[1631937600,0.99560000000000004],[1632024000,0.99560000000000004],[1632110400,0.99560000000000004],[1632196800,0.99550000000000005],[1632283200,0.99550000000000005],[1632369600,0.99550000000000005],[1632456000,0.99560000000000004],[1632542400,0.99560000000000004],[1632628800,0.99560000000000004],[1632715200,0.99560000000000004],[1632801600,0.99560000000000004],[1632888000,0.99550000000000005],[1632974400,0.99550000000000005],[1633060800,0.99550000000000005],[1633147200,0.99560000000000004],[1633233600,0.99560000000000004],[1633320000,0.99560000000000004],[1633406400,0.99550000000000005],[1633492800,0.99560000000000004],[1633579200,0.99550000000000005],[1633665600,0.99560000000000004],[1633752000,0.99560000000000004],[1633838400,0.99560000000000004],[1633924800,0.99560000000000004],[1634011200,0.99560000000000004],[1634097600,0.99560000000000004],[1634184000,0.99560000000000004],[1634270400,0.99570000000000003],[1634356800,0.99570000000000003],[1634443200,0.99570000000000003],[1634529600,0.99570000000000003],[1634616000,0.99570000000000003],[1634702400,0.99570000000000003],[1634788800,0.99570000000000003],[1634875200,0.99570000000000003],[1634961600,0.99570000000000003],[1635048000,0.99570000000000003],[1635134400,0.99570000000000003],[1635220800,0.99570000000000003],[1635307200,0.99570000000000003],[1635393600,0.99570000000000003],[1635480000,0.99570000000000003],[1635566400,0.99570000000000003],[1635652800,0.99570000000000003],[1635739200,0.99570000000000003],[1635825600,0.99570000000000003],[1635912000,0.99570000000000003],[1635998400,0.99570000000000003],[1636084800,0.99570000000000003],[1636171200,0.99570000000000003],[1636257600,0.99570000000000003],[1636347600,0.99570000000000003],[1636434000,0.99580000000000002],[1636520400,0.99570000000000003],[1636606800,0.99570000000000003],[1636693200,0.99570000000000003],[1636779600,0.99580000000000002],[1636866000,0.99580000000000002],[1636952400,0.99580000000000002],[1637038800,0.99580000000000002],[1637125200,0.99570000000000003],[1637211600,0.99570000000000003],[1637298000,0.95760000000000001],[1637384400,0.95730000000000004],[1637470800,0.95730000000000004],[1637557200,0.95730000000000004],[1637643600,0.95689999999999997],[1637730000,0.95669999999999999],[1637816400,0.95699999999999996],[1637902800,0.95699999999999996],[1637989200,0.95589999999999997],[1638075600,0.95589999999999997],[1638162000,0.95589999999999997],[1638248400,0.95589999999999997],[1638334800,0.9556],[1638421200,0.95489999999999997],[1638507600,0.95520000000000005],[1638594000,0.95440000000000003],[1638680400,0.95440000000000003],[1638766800,0.95440000000000003],[1638853200,0.95499999999999996],[1638939600,0.95579999999999998],[1639026000,0.95599999999999996],[1639112400,0.95540000000000003],[1639198800,0.95540000000000003],[1639285200,0.95540000000000003],[1639371600,0.95540000000000003],[1639458000,0.95469999999999999],[1639544400,0.95430000000000004],[1639630800,0.95509999999999995],[1639717200,0.95450000000000002],[1639803600,0.95450000000000002],[1639890000,0.95450000000000002],[1639976400,0.95450000000000002],[1640062800,0.95399999999999996],[1640149200,0.95479999999999998],[1640235600,0.95520000000000005],[1640322000,0.9556],[1640408400,0.9556],[1640494800,0.9556],[1640581200,0.9556],[1640667600,0.95599999999999996],[1640754000,0.95569999999999999],[1640840400,0.95569999999999999],[1640926800,0.95589999999999997],[1641013200,0.95579999999999998],[1641099600,0.95579999999999998],[1641186000,0.95579999999999998],[1641272400,0.99639999999999995],[1641358800,0.99639999999999995],[1641445200,0.99629999999999996],[1641531600,0.99629999999999996],[1641618000,0.99629999999999996],[1641704400,0.99629999999999996],[1641790800,0.99629999999999996],[1641877200,0.99629999999999996],[1641963600,0.99639999999999995],[1642050000,0.99639999999999995],[1642136400,0.99629999999999996],[1642222800,0.99629999999999996],[1642309200,0.99629999999999996],[1642395600,0.99629999999999996],[1642482000,0.99629999999999996],[1642568400,0.99619999999999997],[1642654800,0.99619999999999997],[1642741200,0.99619999999999997],[1642827600,0.99609999999999999],[1642914000,0.99609999999999999],[1643000400,0.99609999999999999],[1643086800,0.99609999999999999],[1643173200,0.99609999999999999],[1643259600,0.99609999999999999],[1643346000,0.996],[1643432400,0.99609999999999999],[1643518800,0.99609999999999999],[1643605200,0.99609999999999999],[1643691600,0.99619999999999997],[1643778000,0.99619999999999997],[1643864400,0.99619999999999997],[1643950800,0.99609999999999999],[1644037200,0.99609999999999999],[1644123600,0.99609999999999999],[1644210000,0.99609999999999999],[1644296400,0.99609999999999999],[1644382800,0.97089999999999999],[1644469200,0.97119999999999995],[1644555600,0.97099999999999997],[1644642000,0.9708],[1644728400,0.9708],[1644814800,0.9708],[1644901200,0.97070000000000001],[1644987600,0.97119999999999995],[1645074000,0.97130000000000005],[1645160400,0.97089999999999999],[1645246800,0.97050000000000003],[1645333200,0.97050000000000003],[1645419600,0.97050000000000003],[1645506000,0.97050000000000003],[1645592400,0.97009999999999996],[1645678800,0.96970000000000001],[1645765200,0.97009999999999996],[1645851600,0.97050000000000003],[1645938000,0.97050000000000003],[1646024400,0.97050000000000003],[1646110800,0.97060000000000002],[1646197200,0.97040000000000004],[1646283600,0.97089999999999999],[1646370000,0.97060000000000002],[1646456400,0.97019999999999995],[1646542800,0.97019999999999995],[1646629200,0.97019999999999995],[1646715600,0.96960000000000002],[1646802000,0.96999999999999997],[1646888400,0.97040000000000004],[1646974800,0.97030000000000005],[1647061200,0.96999999999999997],[1647147600,0.96999999999999997],[1647230400,0.96999999999999997],[1647316800,0.96930000000000005],[1647403200,0.96970000000000001],[1647489600,0.97030000000000005],[1647576000,0.9708],[1647662400,0.97119999999999995],[1647748800,0.97119999999999995],[1647835200,0.97119999999999995],[1647921600,0.97119999999999995],[1648008000,0.97160000000000002],[1648094400,0.97150000000000003],[1648180800,0.97170000000000001],[1648267200,0.97160000000000002],[1648353600,0.97160000000000002],[1648440000,0.97160000000000002],[1648526400,0.97150000000000003],[1648612800,0.97189999999999999],[1648699200,0.97189999999999999],[1648785600,0.97160000000000002],[1648872000,0.9718],[1648958400,0.9718],[1649044800,0.9718],[1649131200,0.97199999999999998],[1649217600,0.9718],[1649304000,0.97130000000000005],[1649390400,0.97150000000000003],[1649476800,0.9718],[1649563200,0.9718],[1649649600,0.9718],[1649736000,0.9718],[1649822400,0.97160000000000002],[1649908800,0.9718],[1649995200,0.97209999999999996],[1650081600,0.97209999999999996],[1650168000,0.97209999999999996],[1650254400,0.97209999999999996],[1650340800,0.97170000000000001],[1650427200,0.97219999999999995],[1650513600,0.97209999999999996],[1650600000,0.97170000000000001],[1650686400,0.97119999999999995],[1650772800,0.97119999999999995],[1650859200,0.97119999999999995],[1650945600,0.97099999999999997],[1651032000,0.97030000000000005],[1651118400,0.97040000000000004],[1651204800,0.97050000000000003],[1651291200,0.96970000000000001],[1651377600,0.96970000000000001],[1651464000,0.96970000000000001],[1651550400,0.96999999999999997],[1651636800,0.97009999999999996],[1651723200,0.97070000000000001],[1651809600,0.96970000000000001],[1651896000,0.96930000000000005],[1651982400,0.96930000000000005],[1652068800,0.96930000000000005],[1652155200,0.96889999999999998],[1652241600,0.96860000000000002],[1652328000,0.96830000000000005],[1652414400,0.96850000000000003],[1652500800,0.96899999999999997],[1652587200,0.96899999999999997],[1652673600,0.96899999999999997],[1652760000,0.96879999999999999],[1652846400,0.96909999999999996],[1652932800,0.96850000000000003],[1653019200,0.96860000000000002],[1653105600,0.96870000000000001],[1653192000,0.96870000000000001],[1653278400,0.96870000000000001],[1653364800,0.96889999999999998],[1653451200,0.96840000000000004],[1653537600,0.96879999999999999],[1653624000,0.96940000000000004],[1653710400,0.96999999999999997],[1653796800,0.96999999999999997],[1653883200,0.96999999999999997],[1653969600,0.96999999999999997],[1654056000,0.96999999999999997],[1654142400,0.96989999999999998],[1654228800,0.97030000000000005],[1654315200,0.97009999999999996],[1654401600,0.97009999999999996],[1654488000,0.97009999999999996],[1654574400,0.97009999999999996],[1654660800,0.97030000000000005],[1654747200,0.97019999999999995],[1654833600,0.9698],[1654920000,0.96940000000000004],[1655006400,0.96940000000000004],[1655092800,0.96940000000000004],[1655179200,0.96850000000000003],[1655265600,0.96830000000000005],[1655352000,0.96870000000000001],[1655438400,0.96799999999999997],[1655524800,0.96789999999999998],[1655611200,0.96789999999999998],[1655697600,0.96789999999999998],[1655784000,0.96789999999999998],[1655870400,0.96819999999999995],[1655956800,0.96809999999999996],[1656043200,0.96830000000000005],[1656129600,0.96889999999999998],[1656216000,0.96889999999999998],[1656302400,0.96889999999999998],[1656388800,0.96899999999999997],[1656475200,0.96860000000000002],[1656561600,0.96830000000000005],[1656648000,0.96789999999999998],[1656734400,0.996],[1656820800,0.996],[1656907200,0.996],[1656993600,0.996],[1657080000,0.996],[1657166400,0.996],[1657252800,0.99609999999999999],[1657339200,0.99609999999999999],[1657425600,0.99609999999999999],[1657512000,0.99609999999999999],[1657598400,0.996],[1657684800,0.996],[1657771200,0.99609999999999999],[1657857600,0.996],[1657944000,0.99609999999999999],[1658030400,0.99609999999999999],[1658116800,0.99609999999999999],[1658203200,0.99609999999999999],[1658289600,0.99609999999999999],[1658376000,0.99619999999999997],[1658462400,0.99619999999999997],[1658548800,0.99619999999999997],[1658635200,0.99619999999999997],[1658721600,0.99619999999999997],[1658808000,0.99619999999999997],[1658894400,0.99609999999999999],[1658980800,0.99619999999999997],[1659067200,0.99629999999999996],[1659153600,0.99629999999999996],[1659240000,0.99629999999999996],[1659326400,0.99629999999999996],[1659412800,0.99629999999999996],[1659499200,0.99629999999999996],[1659585600,0.99629999999999996],[1659672000,0.99629999999999996],[1659758400,0.99639999999999995],[1659844800,0.99639999999999995],[1659931200,0.99639999999999995],[1660017600,0.99639999999999995],[1660104000,0.99629999999999996],[1660190400,0.99650000000000005],[1660276800,0.99650000000000005],[1660363200,0.99650000000000005],[1660449600,0.99650000000000005],[1660536000,0.99650000000000005],[1660622400,0.99650000000000005],[1660708800,0.99650000000000005],[1660795200,0.99639999999999995],[1660881600,0.99650000000000005],[1660968000,0.99639999999999995],[1661054400,0.99639999999999995],[1661140800,0.99639999999999995],[1661227200,0.99629999999999996],[1661313600,0.99629999999999996],[1661400000,0.99639999999999995],[1661486400,0.99639999999999995],[1661572800,0.99629999999999996],[1661659200,0.99629999999999996],[1661745600,0.99629999999999996],[1661832000,0.99629999999999996],[1661918400,0.99619999999999997],[1662004800,0.99619999999999997],[1662091200,0.99619999999999997],[1662177600,0.99609999999999999],[1662264000,0.99609999999999999],[1662350400,0.99609999999999999],[1662436800,0.99609999999999999],[1662523200,0.99609999999999999],[1662609600,0.99619999999999997],[1662696000,0.99619999999999997],[1662782400,0.99629999999999996],[1662868800,0.99629999999999996],[1662955200,0.99629999999999996],[1663041600,0.99629999999999996],[1663128000,0.99619999999999997],[1663214400,0.99619999999999997],[1663300800,0.99619999999999997],[1663387200,0.99609999999999999],[1663473600,0.99609999999999999],[1663560000,0.99609999999999999],[1663646400,0.99619999999999997],[1663732800,0.99609999999999999],[1663819200,0.99609999999999999],[1663905600,0.996],[1663992000,0.99590000000000001],[1664078400,0.99590000000000001],[1664164800,0.99590000000000001],[1664251200,0.99590000000000001],[1664337600,0.99590000000000001],[1664424000,0.996],[1664510400,0.99590000000000001],[1664596800,0.99580000000000002],[1664683200,0.99580000000000002],[1664769600,0.99580000000000002],[1664856000,0.99590000000000001],[1664942400,0.996],[1665028800,0.996],[1665115200,0.996],[1665201600,0.99590000000000001],[1665288000,0.99590000000000001],[1665374400,0.99590000000000001],[1665460800,0.99590000000000001],[1665547200,0.99580000000000002],[1665633600,0.99580000000000002],[1665720000,0.99590000000000001],[1665806400,0.99580000000000002],[1665892800,0.99580000000000002],[1665979200,0.99580000000000002],[1666065600,0.99590000000000001],[1666152000,0.99590000000000001],[1666238400,0.99590000000000001],[1666324800,0.99580000000000002],[1666411200,0.99580000000000002],[1666497600,0.99580000000000002],[1666584000,0.99580000000000002],[1666670400,0.99590000000000001],[1666756800,0.99590000000000001],[1666843200,0.996],[1666929600,0.996],[1667016000,0.996],[1667102400,0.996],[1667188800,0.996],[1667275200,0.996],[1667361600,0.996],[1667448000,0.99590000000000001],[1667534400,0.99590000000000001],[1667620800,0.996],[1667707200,0.996],[1667797200,0.996],[1667883600,0.996],[1667970000,0.996],[1668056400,0.99580000000000002],[1668142800,0.996],[1668229200,0.99609999999999999],[1668315600,0.99609999999999999],[1668402000,0.99609999999999999],[1668488400,0.996],[1668574800,0.99609999999999999],[1668661200,0.996],[1668747600,0.996],[1668834000,0.996],[1668920400,0.996],[1669006800,0.996],[1669093200,0.996],[1669179600,0.996],[1669266000,0.996],[1669352400,0.996],[1669438800,0.996],[1669525200,0.996],[1669611600,0.996],[1669698000,0.996],[1669784400,0.996],[1669870800,0.99609999999999999],[1669957200,0.99609999999999999],[1670043600,0.99609999999999999],[1670130000,0.99609999999999999],[1670216400,0.99609999999999999],[1670302800,0.996],[1670389200,0.996],[1670475600,0.996],[1670562000,0.996],[1670648400,0.996],[1670734800,0.996],[1670821200,0.996],[1670907600,0.996],[1670994000,0.99609999999999999],[1671080400,0.996],[1671166800,0.996],[1671253200,0.99590000000000001],[1671339600,0.99590000000000001],[1671426000,0.99590000000000001],[1671512400,0.99590000000000001],[1671598800,0.99590000000000001],[1671685200,0.996],[1671771600,0.996],[1671858000,0.996],[1671944400,0.996],[1672030800,0.996],[1672117200,0.996],[1672203600,0.99590000000000001],[1672290000,0.99590000000000001],[1672376400,0.99590000000000001],[1672462800,0.99590000000000001],[1672549200,0.99590000000000001],[1672635600,0.99590000000000001],[1672722000,0.99590000000000001],[1672808400,0.99409999999999998],[1672894800,0.99419999999999997],[1672981200,0.99419999999999997],[1673067600,0.99429999999999996],[1673154000,0.99429999999999996],[1673240400,0.99429999999999996],[1673326800,0.99429999999999996],[1673413200,0.99439999999999995],[1673499600,0.99450000000000005],[1673586000,0.99450000000000005],[1673672400,0.99460000000000004],[1673758800,0.99460000000000004],[1673845200,0.99460000000000004],[1673931600,0.99460000000000004],[1674018000,0.99460000000000004],[1674104400,0.99450000000000005],[1674190800,0.99450000000000005],[1674277200,0.99450000000000005],[1674363600,0.99450000000000005],[1674450000,0.99450000000000005],[1674536400,0.99460000000000004],[1674622800,0.99460000000000004],[1674709200,0.99460000000000004],[1674795600,0.99460000000000004],[1674882000,0.99460000000000004],[1674968400,0.99460000000000004],[1675054800,0.99460000000000004],[1675141200,0.99460000000000004],[1675227600,0.99460000000000004],[1675314000,0.99470000000000003],[1675400400,0.99470000000000003],[1675486800,0.99470000000000003],[1675573200,0.99470000000000003],[1675659600,0.99470000000000003],[1675746000,0.99470000000000003],[1675832400,0.99470000000000003],[1675918800,0.99470000000000003],[1676005200,0.99470000000000003],[1676091600,0.99470000000000003],[1676178000,0.99470000000000003],[1676264400,0.99470000000000003],[1676350800,0.99470000000000003],[1676437200,0.99470000000000003],[1676523600,0.99470000000000003],[1676610000,0.99470000000000003],[1676696400,0.99470000000000003],[1676782800,0.99470000000000003],[1676869200,0.99470000000000003],[1676955600,0.99470000000000003],[1677042000,0.99460000000000004],[1677128400,0.99460000000000004],[1677214800,0.99460000000000004],[1677301200,0.99450000000000005],[1677387600,0.99450000000000005],[1677474000,0.99450000000000005],[1677560400,0.99450000000000005],[1677646800,0.99450000000000005],[1677733200,0.99450000000000005],[1677819600,0.99450000000000005],[1677906000,0.99460000000000004],[1677992400,0.99460000000000004],[1678078800,0.99460000000000004],[1678165200,0.99460000000000004],[1678251600,0.99450000000000005],[1678338000,0.99450000000000005],[1678424400,0.99450000000000005],[1678510800,0.99439999999999995],[1678597200,0.99439999999999995],[1678680000,0.99439999999999995],[1678766400,0.99429999999999996],[1678852800,0.99450000000000005],[1678939200,0.99439999999999995],[1679025600,0.99450000000000005],[1679112000,0.99439999999999995],[1679198400,0.99439999999999995],[1679284800,0.99439999999999995],[1679371200,0.99439999999999995],[1679457600,0.99439999999999995],[1679544000,0.99429999999999996],[1679630400,0.99429999999999996],[1679716800,0.99429999999999996],[1679803200,0.99429999999999996],[1679889600,0.99429999999999996],[1679976000,0.99439999999999995],[1680062400,0.99439999999999995],[1680148800,0.99439999999999995],[1680235200,0.99450000000000005],[1680321600,0.99450000000000005],[1680408000,0.99450000000000005],[1680494400,0.99450000000000005],[1680580800,0.99450000000000005],[1680667200,0.99450000000000005],[1680753600,0.99439999999999995],[1680840000,0.99439999999999995],[1680926400,0.99439999999999995],[1681012800,0.99439999999999995],[1681099200,0.99439999999999995],[1681185600,0.99439999999999995],[1681272000,0.99450000000000005],[1681358400,0.99450000000000005],[1681444800,0.99450000000000005],[1681531200,0.99439999999999995],[1681617600,0.99439999999999995],[1681704000,0.99439999999999995],[1681790400,0.99450000000000005],[1681876800,0.99450000000000005],[1681963200,0.99450000000000005],[1682049600,0.99439999999999995],[1682136000,0.99439999999999995],[1682222400,0.99439999999999995],[1682308800,0.99439999999999995],[1682395200,0.99429999999999996],[1682481600,0.99419999999999997],[1682568000,0.99419999999999997],[1682654400,0.99429999999999996],[1682740800,0.99429999999999996],[1682827200,0.99429999999999996],[1682913600,0.99429999999999996],[1683000000,0.99429999999999996],[1683086400,0.99419999999999997],[1683172800,0.99419999999999997],[1683259200,0.99419999999999997],[1683345600,0.99419999999999997],[1683432000,0.99419999999999997],[1683518400,0.99419999999999997],[1683604800,0.99419999999999997],[1683691200,0.99419999999999997],[1683777600,0.99419999999999997],[1683864000,0.99419999999999997],[1683950400,0.99409999999999998],[1684036800,0.99409999999999998],[1684123200,0.99409999999999998],[1684209600,0.99419999999999997],[1684296000,0.99409999999999998],[1684382400,0.99419999999999997],[1684468800,0.99419999999999997],[1684555200,0.99419999999999997],[1684641600,0.99419999999999997],[1684728000,0.99419999999999997],[1684814400,0.99419999999999997],[1684900800,0.99419999999999997],[1684987200,0.99419999999999997],[1685073600,0.99409999999999998],[1685160000,0.99419999999999997],[1685246400,0.99419999999999997],[1685332800,0.99419999999999997],[1685419200,0.99419999999999997],[1685505600,0.99419999999999997],[1685592000,0.99419999999999997],[1685678400,0.99419999999999997],[1685764800,0.99419999999999997],[1685851200,0.99419999999999997],[1685937600,0.99419999999999997],[1686024000,0.99419999999999997],[1686110400,0.99429999999999996],[1686196800,0.99429999999999996],[1686283200,0.99429999999999996],[1686369600,0.96850000000000003],[1686456000,0.96850000000000003],[1686542400,0.96850000000000003],[1686628800,0.96870000000000001],[1686715200,0.96889999999999998],[1686801600,0.96860000000000002],[1686888000,0.96879999999999999],[1686974400,0.96879999999999999],[1687060800,0.96879999999999999],[1687147200,0.96879999999999999],[1687233600,0.96879999999999999],[1687320000,0.96860000000000002],[1687406400,0.96850000000000003],[1687492800,0.96850000000000003],[1687579200,0.96830000000000005],[1687665600,0.96830000000000005],[1687752000,0.96830000000000005],[1687838400,0.96830000000000005],[1687924800,0.96840000000000004],[1688011200,0.96830000000000005],[1688097600,0.96840000000000004],[1688184000,0.96870000000000001],[1688270400,0.96870000000000001],[1688356800,0.96870000000000001],[1688443200,0.99529999999999996],[1688529600,0.99529999999999996],[1688616000,0.99529999999999996],[1688702400,0.99519999999999997],[1688788800,0.99519999999999997],[1688875200,0.99519999999999997],[1688961600,0.99519999999999997],[1689048000,0.99529999999999996],[1689134400,0.99529999999999996],[1689220800,0.99539999999999995],[1689307200,0.99539999999999995],[1689393600,0.99529999999999996],[1689480000,0.99529999999999996],[1689566400,0.99529999999999996],[1689652800,0.99529999999999996],[1689739200,0.99539999999999995],[1689825600,0.97099999999999997],[1689912000,0.97089999999999999],[1689998400,0.9708],[1690084800,0.9708],[1690171200,0.9708],[1690257600,0.97089999999999999],[1690344000,0.9708],[1690430400,0.97099999999999997],[1690516800,0.97140000000000004],[1690603200,0.97140000000000004],[1690689600,0.97140000000000004],[1690776000,0.97140000000000004],[1690862400,0.97140000000000004],[1690948800,0.97130000000000005],[1691035200,0.97099999999999997],[1691121600,0.97089999999999999],[1691208000,0.97109999999999996],[1691294400,0.97109999999999996],[1691380800,0.97109999999999996],[1691467200,0.97109999999999996],[1691553600,0.97099999999999997],[1691640000,0.97099999999999997],[1691726400,0.97130000000000005],[1691812800,0.9708],[1691899200,0.9708],[1691985600,0.9708],[1692072000,0.97060000000000002],[1692158400,0.97030000000000005],[1692244800,0.96999999999999997],[1692331200,0.9698],[1692417600,0.9698],[1692504000,0.9698],[1692590400,0.9698],[1692676800,0.9698],[1692763200,0.9698],[1692849600,0.96999999999999997],[1692936000,0.96999999999999997],[1693022400,0.97019999999999995],[1693108800,0.97019999999999995],[1693195200,0.97019999999999995],[1693281600,0.97040000000000004],[1693368000,0.97070000000000001],[1693454400,0.9708],[1693540800,0.97070000000000001],[1693627200,0.97089999999999999],[1693713600,0.97089999999999999],[1693800000,0.97089999999999999],[1693886400,0.97089999999999999],[1693972800,0.97070000000000001],[1694059200,0.97050000000000003],[1694145600,0.97050000000000003],[1694232000,0.96999999999999997],[1694318400,0.96999999999999997],[1694404800,0.96999999999999997],[1694491200,0.97009999999999996],[1694577600,0.9698],[1694664000,0.96970000000000001],[1694750400,0.96999999999999997],[1694836800,0.96970000000000001],[1694923200,0.96970000000000001],[1695009600,0.96970000000000001],[1695096000,0.96970000000000001],[1695182400,0.96960000000000002],[1695268800,0.96960000000000002],[1695355200,0.96919999999999995],[1695441600,0.96909999999999996],[1695528000,0.96909999999999996],[1695614400,0.96909999999999996],[1695700800,0.96919999999999995],[1695787200,0.97070000000000001],[1695873600,0.96999999999999997],[1695960000,0.94699999999999995],[1696046400,0.95079999999999998],[1696132800,0.95079999999999998],[1696219200,0.95079999999999998],[1696305600,0.92969999999999997],[1696392000,0.92459999999999998],[1696478400,0.92400000000000004],[1696564800,0.92320000000000002],[1696651200,0.92349999999999999],[1696737600,0.92349999999999999],[1696824000,0.92349999999999999],[1696910400,0.92279999999999995],[1696996800,0.9234],[1697083200,0.92310000000000003],[1697169600,0.92179999999999995],[1697256000,0.92169999999999996],[1697342400,0.92169999999999996],[1697428800,0.92169999999999996],[1697515200,0.92190000000000005],[1697601600,0.92190000000000005],[1697688000,0.92110000000000003],[1697774400,0.92010000000000003],[1697860800,0.91949999999999998],[1697947200,0.91949999999999998],[1698033600,0.91949999999999998],[1698120000,0.91879999999999995],[1698206400,0.9194],[1698292800,0.91879999999999995],[1698379200,0.91879999999999995],[1698465600,0.91790000000000005],[1698552000,0.91790000000000005],[1698638400,0.91790000000000005],[1698724800,0.91920000000000002],[1698811200,0.91969999999999996],[1698897600,0.91979999999999995],[1698984000,0.92110000000000003],[1699070400,0.92179999999999995],[1699156800,0.92179999999999995],[1699246800,0.92179999999999995],[1699333200,0.92110000000000003],[1699419600,0.92090000000000005],[1699506000,0.92069999999999996],[1699592400,0.91969999999999996],[1699678800,0.92000000000000004],[1699765200,0.92000000000000004],[1699851600,0.92000000000000004],[1699938000,0.91910000000000003],[1700024400,0.92079999999999995],[1700110800,0.9214],[1700197200,0.92100000000000004],[1700283600,0.92200000000000004],[1700370000,0.92200000000000004],[1700456400,0.92200000000000004],[1700542800,0.9214],[1700629200,0.92079999999999995],[1700715600,0.92069999999999996],[1700802000,0.92069999999999996],[1700888400,0.9214],[1700974800,0.9214],[1701061200,0.9214],[1701147600,0.9214],[1701234000,0.92159999999999997],[1701320400,0.92169999999999996],[1701406800,0.92159999999999997],[1701493200,0.92279999999999995],[1701579600,0.92279999999999995],[1701666000,0.92279999999999995],[1701752400,0.92310000000000003],[1701838800,0.92259999999999998],[1701925200,0.92259999999999998],[1702011600,0.92310000000000003],[1702098000,0.92300000000000004],[1702184400,0.92300000000000004],[1702270800,0.92300000000000004],[1702357200,0.92269999999999996],[1702443600,0.92220000000000002],[1702530000,0.92330000000000001],[1702616400,0.92530000000000001],[1702702800,0.92410000000000003],[1702789200,0.92410000000000003],[1702875600,0.92410000000000003],[1702962000,0.92369999999999997],[1703048400,0.9244],[1703134800,0.92359999999999998],[1703221200,0.92410000000000003],[1703307600,0.92490000000000006],[1703394000,0.92490000000000006],[1703480400,0.92490000000000006],[1703566800,0.92490000000000006],[1703653200,0.92510000000000003],[1703739600,0.92530000000000001],[1703826000,0.92500000000000004],[1703912400,0.92459999999999998],[1703998800,0.92459999999999998],[1704085200,0.92459999999999998],[1704171600,0.92459999999999998],[1704258000,0.996],[1704344400,0.99590000000000001],[1704430800,0.99590000000000001],[1704517200,0.99590000000000001],[1704603600,0.99590000000000001],[1704690000,0.99590000000000001],[1704776400,0.996],[1704862800,0.996],[1704949200,0.99590000000000001],[1705035600,0.99590000000000001],[1705122000,0.99590000000000001],[1705208400,0.99590000000000001],[1705294800,0.99590000000000001],[1705381200,0.99590000000000001],[1705467600,0.99590000000000001],[1705554000,0.99590000000000001],[1705640400,0.99590000000000001],[1705726800,0.99590000000000001],[1705813200,0.99590000000000001],[1705899600,0.99590000000000001],[1705986000,0.99590000000000001],[1706072400,0.99590000000000001],[1706158800,0.99580000000000002],[1706245200,0.99580000000000002],[1706331600,0.99590000000000001],[1706418000,0.99590000000000001],[1706504400,0.99590000000000001],[1706590800,0.99590000000000001],[1706677200,0.99590000000000001],[1706763600,0.99580000000000002],[1706850000,0.99580000000000002],[1706936400,0.99580000000000002],[1707022800,0.99580000000000002],[1707109200,0.99580000000000002],[1707195600,0.99580000000000002],[1707282000,0.99580000000000002],[1707368400,0.99580000000000002],[1707454800,0.99590000000000001],[1707541200,0.99590000000000001],[1707627600,0.99590000000000001],[1707714000,0.99590000000000001],[1707800400,0.99590000000000001],[1707886800,0.99580000000000002],[1707973200,0.99590000000000001],[1708059600,0.99590000000000001],[1708146000,0.99590000000000001],[1708232400,0.99590000000000001],[1708318800,0.99590000000000001],[1708405200,0.99590000000000001],[1708491600,0.99590000000000001],[1708578000,0.99590000000000001],[1708664400,0.99590000000000001],[1708750800,0.99590000000000001],[1708837200,0.99590000000000001],[1708923600,0.99590000000000001],[1709010000,0.99590000000000001],[1709096400,0.99590000000000001],[1709182800,0.99590000000000001],[1709269200,0.996],[1709355600,0.996],[1709442000,0.996],[1709528400,0.996],[1709614800,0.996],[1709701200,0.996],[1709787600,0.996],[1709874000,0.996],[1709960400,0.996],[1710046800,0.996],[1710129600,0.996],[1710216000,0.996],[1710302400,0.996],[1710388800,0.996],[1710475200,0.99590000000000001],[1710561600,0.996],[1710648000,0.996],[1710734400,0.996],[1710820800,0.996],[1710907200,0.996],[1710993600,0.996],[1711080000,0.99609999999999999],[1711166400,0.99609999999999999],[1711252800,0.99609999999999999],[1711339200,0.99609999999999999],[1711425600,0.996],[1711512000,0.996],[1711598400,0.996],[1711684800,0.99609999999999999],[1711771200,0.99609999999999999],[1711857600,0.99609999999999999],[1711944000,0.99609999999999999],[1712030400,0.99609999999999999],[1712116800,0.99609999999999999],[1712203200,0.99609999999999999],[1712289600,0.996],[1712376000,0.99609999999999999],[1712462400,0.99609999999999999],[1712548800,0.99609999999999999],[1712635200,0.99609999999999999],[1712721600,0.99609999999999999],[1712808000,0.99590000000000001],[1712894400,0.996],[1712980800,0.99590000000000001],[1713067200,0.99590000000000001],[1713153600,0.99590000000000001],[1713240000,0.99590000000000001],[1713326400,0.99590000000000001],[1713412800,0.99580000000000002],[1713499200,0.99580000000000002],[1713585600,0.99580000000000002],[1713672000,0.99580000000000002],[1713758400,0.99580000000000002],[1713844800,0.99580000000000002],[1713931200,0.99590000000000001],[1714017600,0.99590000000000001],[1714104000,0.99590000000000001],[1714190400,0.99590000000000001],[1714276800,0.99590000000000001],[1714363200,0.99590000000000001],[1714449600,0.99590000000000001],[1714536000,0.99590000000000001],[1714622400,0.99590000000000001],[1714708800,0.99590000000000001],[1714795200,0.99590000000000001],[1714881600,0.99590000000000001],[1714968000,0.99590000000000001],[1715054400,0.996],[1715140800,0.996],[1715227200,0.996],[1715313600,0.97189999999999999],[1715400000,0.97150000000000003],[1715486400,0.97150000000000003],[1715572800,0.97150000000000003],[1715659200,0.9718],[1715745600,0.97199999999999998],[1715832000,0.97219999999999995],[1715918400,0.97199999999999998],[1716004800,0.97199999999999998],[1716091200,0.97199999999999998],[1716177600,0.97199999999999998],[1716264000,0.97199999999999998],[1716350400,0.97189999999999999],[1716436800,0.9718],[1716523200,0.97150000000000003],[1716609600,0.97170000000000001],[1716696000,0.97170000000000001],[1716782400,0.97170000000000001],[1716868800,0.97170000000000001],[1716955200,0.97160000000000002],[1717041600,0.97140000000000004],[1717128000,0.97150000000000003],[1717214400,0.97160000000000002],[1717300800,0.97160000000000002],[1717387200,0.97160000000000002],[1717473600,0.97160000000000002],[1717560000,0.97160000000000002],[1717646400,0.97160000000000002],[1717732800,0.97160000000000002],[1717819200,0.97140000000000004],[1717905600,0.97140000000000004],[1717992000,0.97140000000000004],[1718078400,0.97140000000000004],[1718164800,0.97130000000000005],[1718251200,0.97140000000000004],[1718337600,0.97130000000000005],[1718424000,0.97099999999999997],[1718510400,0.97099999999999997],[1718596800,0.97099999999999997],[1718683200,0.97099999999999997],[1718769600,0.97099999999999997],[1718856000,0.97099999999999997],[1718942400,0.97109999999999996],[1719028800,0.97099999999999997],[1719115200,0.97099999999999997],[1719201600,0.97099999999999997],[1719288000,0.97099999999999997],[1719374400,0.97099999999999997],[1719460800,0.9708],[1719547200,0.97089999999999999],[1719633600,0.97099999999999997],[1719720000,0.97099999999999997],[1719806400,0.97099999999999997],[1719892800,0.99560000000000004],[1719979200,0.99560000000000004],[1720065600,0.99560000000000004],[1720152000,0.99560000000000004],[1720238400,0.99560000000000004],[1720324800,0.99560000000000004],[1720411200,0.99560000000000004],[1720497600,0.99560000000000004],[1720584000,0.99560000000000004],[1720670400,0.99570000000000003],[1720756800,0.99570000000000003],[1720843200,0.99580000000000002],[1720929600,0.99580000000000002],[1721016000,0.99580000000000002],[1721102400,0.99580000000000002],[1721188800,0.99590000000000001],[1721275200,0.99580000000000002],[1721361600,0.99580000000000002],[1721448000,0.99580000000000002],[1721534400,0.99580000000000002],[1721620800,0.99580000000000002],[1721707200,0.99580000000000002],[1721793600,0.99580000000000002],[1721880000,0.99580000000000002],[1721966400,0.99580000000000002],[1722052800,0.99580000000000002],[1722139200,0.99580000000000002],[1722225600,0.99580000000000002],[1722312000,0.99580000000000002],[1722398400,0.99580000000000002],[1722484800,0.99580000000000002],[1722571200,0.99580000000000002],[1722657600,0.99560000000000004],[1722744000,0.99560000000000004],[1722830400,0.99560000000000004],[1722916800,0.99550000000000005],[1723003200,0.99560000000000004],[1723089600,0.99550000000000005],[1723176000,0.99550000000000005],[1723262400,0.99550000000000005],[1723348800,0.99550000000000005],[1723435200,0.99550000000000005],[1723521600,0.99550000000000005],[1723608000,0.99560000000000004],[1723694400,0.99560000000000004],[1723780800,0.99560000000000004],[1723867200,0.99560000000000004],[1723953600,0.99560000000000004],[1724040000,0.99560000000000004],[1724126400,0.99570000000000003],[1724212800,0.99560000000000004],[1724299200,0.99560000000000004],[1724385600,0.99560000000000004],[1724472000,0.99570000000000003],[1724558400,0.99570000000000003],[1724644800,0.99570000000000003],[1724731200,0.99570000000000003],[1724817600,0.99570000000000003],[1724904000,0.99570000000000003],[1724990400,0.99570000000000003],[1725076800,0.99570000000000003],[1725163200,0.99570000000000003],[1725249600,0.99570000000000003],[1725336000,0.99570000000000003],[1725422400,0.99560000000000004],[1725508800,0.99570000000000003],[1725595200,0.99560000000000004],[1725681600,0.99560000000000004],[1725768000,0.99560000000000004],[1725854400,0.99560000000000004],[1725940800,0.99560000000000004],[1726027200,0.98609999999999998],[1726113600,0.98619999999999997],[1726200000,0.98629999999999995],[1726286400,0.98640000000000005],[1726372800,0.98640000000000005],[1726459200,0.98640000000000005],[1726545600,0.98640000000000005],[1726632000,0.98640000000000005],[1726718400,0.98640000000000005],[1726804800,0.98660000000000003],[1726891200,0.98650000000000004],[1726977600,0.98650000000000004],[1727064000,0.98650000000000004],[1727150400,0.98640000000000005],[1727236800,0.98660000000000003],[1727323200,0.98650000000000004],[1727409600,0.98660000000000003],[1727496000,0.98660000000000003],[1727582400,0.98660000000000003],[1727668800,0.98660000000000003],[1727755200,0.98660000000000003],[1727841600,0.98640000000000005],[1727928000,0.98650000000000004],[1728014400,0.98629999999999995],[1728100800,0.98629999999999995],[1728187200,0.98629999999999995],[1728273600,0.98629999999999995],[1728360000,0.98629999999999995],[1728446400,0.98629999999999995],[1728532800,0.98640000000000005],[1728619200,0.98629999999999995],[1728705600,0.98640000000000005],[1728792000,0.98640000000000005],[1728878400,0.98640000000000005],[1728964800,0.98650000000000004],[1729051200,0.98650000000000004],[1729137600,0.98670000000000002],[1729224000,0.98660000000000003],[1729310400,0.98670000000000002],[1729396800,0.98670000000000002],[1729483200,0.98670000000000002],[1729569600,0.98660000000000003],[1729656000,0.98650000000000004],[1729742400,0.98650000000000004],[1729828800,0.98650000000000004],[1729915200,0.98640000000000005],[1730001600,0.98640000000000005],[1730088000,0.98640000000000005],[1730174400,0.98650000000000004],[1730260800,0.98650000000000004],[1730347200,0.98640000000000005],[1730433600,0.98619999999999997],[1730520000,0.98619999999999997],[1730606400,0.98619999999999997],[1730696400,0.98619999999999997],[1730782800,0.98629999999999995],[1730869200,0.98640000000000005],[1730955600,0.98660000000000003],[1731042000,0.98650000000000004],[1731128400,0.98650000000000004],[1731214800,0.98650000000000004],[1731301200,0.98650000000000004],[1731387600,0.98650000000000004],[1731474000,0.98640000000000005],[1731560400,0.98640000000000005],[1731646800,0.98640000000000005],[1731733200,0.98629999999999995],[1731819600,0.98629999999999995],[1731906000,0.98629999999999995],[1731992400,0.98629999999999995],[1732078800,0.98629999999999995],[1732165200,0.98629999999999995],[1732251600,0.98640000000000005],[1732338000,0.98650000000000004],[1732424400,0.98650000000000004],[1732510800,0.98650000000000004],[1732597200,0.98660000000000003],[1732683600,0.98650000000000004],[1732770000,0.98650000000000004],[1732856400,0.98650000000000004],[1732942800,0.98660000000000003],[1733029200,0.98660000000000003],[1733115600,0.98660000000000003],[1733202000,0.98660000000000003],[1733288400,0.98660000000000003],[1733374800,0.98660000000000003],[1733461200,0.98650000000000004],[1733547600,0.98650000000000004],[1733634000,0.98650000000000004],[1733720400,0.98650000000000004],[1733806800,0.98650000000000004],[1733893200,0.98650000000000004],[1733979600,0.98650000000000004],[1734066000,0.98640000000000005],[1734152400,0.98640000000000005],[1734238800,0.98640000000000005],[1734325200,0.98640000000000005],[1734411600,0.98629999999999995],[1734498000,0.98609999999999998],[1734584400,0.98570000000000002],[1734670800,0.98570000000000002],[1734757200,0.98580000000000001],[1734843600,0.98580000000000001],[1734930000,0.98580000000000001],[1735016400,0.98580000000000001],[1735102800,0.9859],[1735189200,0.9859],[1735275600,0.9859],[1735362000,0.98580000000000001],[1735448400,0.98580000000000001],[1735534800,0.98580000000000001],[1735621200,0.98580000000000001],[1735707600,0.98580000000000001],[1735794000,0.98580000000000001],[1735880400,0.99570000000000003],[1735966800,0.99580000000000002],[1736053200,0.99580000000000002],[1736139600,0.99580000000000002],[1736226000,0.99580000000000002],[1736312400,0.99580000000000002],[1736398800,0.99570000000000003],[1736485200,0.99570000000000003],[1736571600,0.99570000000000003],[1736658000,0.99570000000000003],[1736744400,0.99570000000000003],[1736830800,0.99570000000000003],[1736917200,0.99570000000000003],[1737003600,0.99570000000000003],[1737090000,0.99570000000000003],[1737176400,0.99580000000000002],[1737262800,0.99580000000000002],[1737349200,0.99580000000000002],[1737435600,0.99580000000000002],[1737522000,0.99580000000000002],[1737608400,0.99580000000000002],[1737694800,0.99590000000000001],[1737781200,0.99590000000000001],[1737867600,0.99590000000000001],[1737954000,0.99590000000000001],[1738040400,0.99590000000000001],[1738126800,0.99590000000000001],[1738213200,0.99580000000000002],[1738299600,0.99590000000000001],[1738386000,0.99580000000000002],[1738472400,0.99580000000000002],[1738558800,0.99580000000000002],[1738645200,0.99580000000000002],[1738731600,0.99580000000000002],[1738818000,0.99590000000000001],[1738904400,0.99590000000000001],[1738990800,0.99580000000000002],[1739077200,0.99580000000000002],[1739163600,0.99580000000000002],[1739250000,0.99580000000000002],[1739336400,0.99590000000000001],[1739422800,0.99590000000000001],[1739509200,0.99590000000000001],[1739595600,0.99590000000000001],[1739682000,0.99590000000000001],[1739768400,0.99590000000000001],[1739854800,0.99590000000000001],[1739941200,0.99590000000000001],[1740027600,0.99590000000000001],[1740114000,0.99590000000000001],[1740200400,0.99590000000000001],[1740286800,0.99590000000000001],[1740373200,0.99590000000000001],[1740459600,0.99580000000000002],[1740546000,0.99580000000000002],[1740632400,0.99580000000000002],[1740718800,0.99580000000000002],[1740805200,0.99580000000000002],[1740891600,0.99580000000000002],[1740978000,0.99580000000000002],[1741064400,0.99570000000000003],[1741150800,0.99570000000000003],[1741237200,0.99570000000000003],[1741323600,0.99580000000000002],[1741410000,0.99580000000000002],[1741496400,0.99580000000000002],[1741579200,0.99580000000000002],[1741665600,0.99570000000000003],[1741752000,0.99570000000000003],[1741838400,0.99570000000000003],[1741924800,0.99560000000000004],[1742011200,0.99570000000000003],[1742097600,0.99570000000000003],[1742184000,0.99570000000000003],[1742270400,0.99570000000000003],[1742356800,0.99570000000000003],[1742443200,0.99570000000000003],[1742529600,0.99580000000000002],[1742616000,0.99570000000000003],[1742702400,0.99570000000000003],[1742788800,0.99570000000000003],[1742875200,0.99570000000000003],[1742961600,0.99580000000000002],[1743048000,0.99580000000000002],[1743134400,0.99580000000000002],[1743220800,0.99570000000000003],[1743307200,0.99570000000000003],[1743393600,0.99570000000000003],[1743480000,0.96919999999999995],[1743566400,0.96919999999999995],[1743652800,0.96919999999999995],[1743739200,0.96799999999999997],[1743825600,0.96709999999999996],[1743912000,0.96709999999999996],[1743998400,0.96709999999999996],[1744084800,0.9667],[1744171200,0.96609999999999996],[1744257600,0.96750000000000003],[1744344000,0.96660000000000001],[1744430400,0.96699999999999997],[1744516800,0.96699999999999997],[1744603200,0.96699999999999997],[1744689600,0.96719999999999995],[1744776000,0.96730000000000005],[1744862400,0.96719999999999995],[1744948800,0.96750000000000003],[1745035200,0.96750000000000003],[1745121600,0.96750000000000003],[1745208000,0.96750000000000003],[1745294400,0.96730000000000005],[1745380800,0.96819999999999995],[1745467200,0.96860000000000002],[1745553600,0.96899999999999997],[1745640000,0.96889999999999998],[1745726400,0.96889999999999998],[1745812800,0.96889999999999998],[1745899200,0.96899999999999997],[1745985600,0.96889999999999998],[1746072000,0.96889999999999998],[1746158400,0.96879999999999999],[1746244800,0.96909999999999996],[1746331200,0.96909999999999996],[1746417600,0.96909999999999996],[1746504000,0.96899999999999997],[1746590400,0.96860000000000002],[1746676800,0.96870000000000001],[1746763200,0.96909999999999996],[1746849600,0.96909999999999996],[1746936000,0.96909999999999996],[1747022400,0.96909999999999996],[1747108800,0.96950000000000003],[1747195200,0.96950000000000003],[1747281600,0.96930000000000005],[1747368000,0.96940000000000004],[1747454400,0.96940000000000004],[1747540800,0.96940000000000004],[1747627200,0.96940000000000004],[1747713600,0.96930000000000005],[1747800000,0.96930000000000005],[1747886400,0.96889999999999998],[1747972800,0.96889999999999998],[1748059200,0.96879999999999999],[1748145600,0.96879999999999999],[1748232000,0.96879999999999999],[1748318400,0.96879999999999999],[1748404800,0.96930000000000005],[1748491200,0.96909999999999996],[1748577600,0.96930000000000005],[1748664000,0.96909999999999996],[1748750400,0.96909999999999996],[1748836800,0.96909999999999996],[1748923200,0.96919999999999995],[1749009600,0.96940000000000004],[1749096000,0.96960000000000002],[1749182400,0.96950000000000003],[1749268800,0.96970000000000001],[1749355200,0.96970000000000001],[1749441600,0.96970000000000001],[1749528000,0.9698],[1749614400,0.97009999999999996],[1749700800,0.96999999999999997],[1749787200,0.97019999999999995],[1749873600,0.96999999999999997],[1749960000,0.96999999999999997],[1750046400,0.96999999999999997],[1750132800,0.97019999999999995],[1750219200,0.96999999999999997],[1750305600,0.96989999999999998],[1750392000,0.96989999999999998],[1750478400,0.96989999999999998],[1750564800,0.96989999999999998],[1750651200,0.96989999999999998],[1750737600,0.97009999999999996],[1750824000,0.97019999999999995],[1750910400,0.97030000000000005],[1750996800,0.97050000000000003],[1751083200,0.97050000000000003],[1751169600,0.97050000000000003],[1751256000,0.97050000000000003],[1751342400,0.97040000000000004],[1751428800,0.99650000000000005],[1751515200,0.99660000000000004],[1751601600,0.99660000000000004],[1751688000,0.99660000000000004],[1751774400,0.99660000000000004],[1751860800,0.99660000000000004],[1751947200,0.99660000000000004],[1752033600,0.99660000000000004],[1752120000,0.99660000000000004],[1752206400,0.99660000000000004],[1752292800,0.99660000000000004],[1752379200,0.99660000000000004],[1752465600,0.99660000000000004],[1752552000,0.99660000000000004],[1752638400,0.99650000000000005],[1752724800,0.99660000000000004],[1752811200,0.99660000000000004],[1752897600,0.99660000000000004],[1752984000,0.99660000000000004],[1753070400,0.99660000000000004],[1753156800,0.99660000000000004],[1753243200,0.99660000000000004],[1753329600,0.99660000000000004],[1753416000,0.99660000000000004],[1753502400,0.99660000000000004],[1753588800,0.99660000000000004],[1753675200,0.99660000000000004],[1753761600,0.99660000000000004],[1753848000,0.99660000000000004],[1753934400,0.99650000000000005],[1754020800,0.99650000000000005],[1754107200,0.99639999999999995],[1754193600,0.99639999999999995],[1754280000,0.99639999999999995],[1754366400,0.99650000000000005],[1754452800,0.99650000000000005],[1754539200,0.99650000000000005],[1754625600,0.99639999999999995],[1754712000,0.99639999999999995]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,99881.500199999995,99881.500199999995,99881.500199999995,99881.500199999995],[946962000,99096.429300000003,99229.630300000004,98941.867599999998,98941.867599999998],[947048400,98941.867599999998,99189.8217,97568.411300000007,97935.644899999999],[947134800,97935.644899999999,98212.943599999999,96638.499400000001,98047.4712],[947221200,97973.842799999999,98269.895900000003,97822.6443,98158.266799999998],[947307600,98158.266799999998,99724.754700000005,98158.266799999998,99724.754700000005],[947394000,99724.754700000005,99724.754700000005,99724.754700000005,99724.754700000005],[947480400,99724.754700000005,99724.754700000005,99724.754700000005,99724.754700000005],[947516400,102217.64870000001,102217.64870000001,102217.64870000001,102217.64870000001],[947566800,101679.0665,103447.9512,101679.0665,103447.9512],[947653200,103447.9512,103447.9512,102231.8692,102231.8692],[947739600,102231.8692,102601.5183,101579.9659,102601.5183],[947826000,103667.81939999999,103667.81939999999,102568.78969999999,103562.23910000001],[947912400,103562.23910000001,104669.0508,103562.23910000001,103925.4938],[947998800,103925.4938,103925.4938,103925.4938,103925.4938],[948085200,103925.4938,103925.4938,103925.4938,103925.4938],[948171600,103925.4938,103925.4938,103925.4938,103925.4938],[948207600,104996.72040000001,104996.72040000001,104996.72040000001,104996.72040000001],[948258000,106135.15029999999,107149.329,106135.15029999999,106542.0926],[948344400,106542.0926,108651.6076,106540.5294,108398.0153],[948430800,108398.0153,109155.5972,107964.9185,109155.5972],[948517200,109983.3744,110397.1473,109877.1091,110397.1473],[948603600,110397.1473,110397.1473,110397.1473,110397.1473],[948690000,110397.1473,110397.1473,110397.1473,110397.1473],[948726000,111016.45389999999,111016.45389999999,111016.45389999999,111016.45389999999],[948776400,109813.5609,110046.2037,109227.2721,109227.2721],[948862800,109227.2721,109619.6418,108854.2504,109524.3928],[948949200,109524.3928,113324.6403,109524.3928,113324.6403],[949035600,113216.8881,113216.8881,110459.7853,110459.7853],[949122000,110459.7853,110459.7853,108199.4504,108199.4504],[949208400,108199.4504,108199.4504,108199.4504,108199.4504],[949294800,108199.4504,108199.4504,108199.4504,108199.4504],[949330800,107168.1863,107168.1863,107168.1863,107168.1863],[949381200,106918.85799999999,106918.85799999999,106195.77469999999,106321.2469],[949467600,106321.2469,106417.6988,105673.68399999999,105673.68399999999],[949554000,105673.68399999999,108842.9958,105673.68399999999,108842.9958],[949640400,109243.94379999999,110821.1008,109151.7395,110821.1008],[949726800,110821.1008,113134.4531,110821.1008,112351.8705],[949813200,112351.8705,112351.8705,112351.8705,112351.8705],[949899600,112351.8705,112351.8705,112351.8705,112351.8705],[949935600,114015.08620000001,114015.08620000001,114015.08620000001,114015.08620000001],[949986000,114257.04489999999,115011.0677,114257.04489999999,114951.9586],[950072400,114951.9586,118188.1535,114951.9586,118188.1535],[950158800,118188.1535,118188.1535,115211.0811,115211.0811],[950245200,115090.804,115482.5609,114456.73970000001,114764.4472],[950331600,114764.4472,115286.1171,114371.35309999999,115286.1171],[950418000,115286.1171,115286.1171,115286.1171,115286.1171],[950504400,115286.1171,115286.1171,115286.1171,115286.1171],[950540400,118109.07399999999,118109.07399999999,118109.07399999999,118109.07399999999],[950590800,117665.7234,117665.7234,116215.9286,117271.9599],[950677200,117271.9599,117503.7372,116095.6885,117503.7372],[950763600,117503.7372,117878.4185,116009.4659,116009.4659],[950850000,117278.28810000001,117278.28810000001,115881.0839,116368.1961],[950936400,116368.1961,116368.1961,114137.2472,114485.924],[951022800,114485.924,114485.924,114485.924,114485.924],[951109200,114485.924,114485.924,114485.924,114485.924],[951195600,114485.924,114485.924,114485.924,114485.924],[951231600,116180.4899,116180.4899,116180.4899,116180.4899],[951282000,114005.78260000001,114639.4436,114005.78260000001,114639.4436],[951368400,114639.4436,116233.93399999999,114611.9988,114839.8325],[951454800,114839.8325,115170.4673,113108.70389999999,113659.1784],[951541200,113283.9635,113987.6292,112761.9561,112840.5738],[951627600,112840.5738,112840.5738,112840.5738,112840.5738],[951714000,112840.5738,112840.5738,112840.5738,112840.5738],[951750000,112338.28599999999,112338.28599999999,112338.28599999999,112338.28599999999],[951800400,112536.3704,113612.56269999999,112019.8567,113612.56269999999],[951886800,113612.56269999999,116338.07670000001,113612.56269999999,116338.07670000001],[951973200,116338.07670000001,117801.0143,116284.3677,117801.0143],[952059600,119205.087,120943.7264,119205.087,120943.7264],[952146000,120943.7264,123442.59,120943.7264,122823.1516],[952232400,122823.1516,122823.1516,122823.1516,122823.1516],[952318800,122823.1516,122823.1516,122823.1516,122823.1516],[952354800,124022.338,124022.338,124022.338,124022.338],[952405200,122685.8538,122685.8538,121649.5395,122057.81939999999],[952491600,122057.81939999999,122057.81939999999,120837.3501,120969.88800000001],[952578000,120969.88800000001,121973.7789,120116.454,120758.9259],[952664400,121817.287,123438.05839999999,121817.287,123140.0647],[952750800,123140.0647,123360.3991,120942.71000000001,122128.43640000001],[952837200,122128.43640000001,122128.43640000001,122128.43640000001,122128.43640000001],[952923600,122128.43640000001,122128.43640000001,122128.43640000001,122128.43640000001],[953010000,118569.7199,120903.533,118569.7199,120241.2092],[953096400,120241.2092,121014.249,117526.6109,117526.6109],[953132400,117526.6109,117869.1624,117526.6109,117869.1624],[953182800,117343.8403,117343.8403,115701.4687,115701.4687],[953269200,115701.4687,117616.32799999999,115081.2458,117616.32799999999],[953355600,117616.32799999999,117616.32799999999,116341.9454,117278.2308],[953442000,117278.2308,117278.2308,117278.2308,117278.2308],[953528400,117278.2308,117278.2308,117278.2308,117278.2308],[953564400,117397.342,117397.342,117397.342,117397.342],[953614800,116660.02340000001,116703.9779,115273.7772,115328.6848],[953701200,115328.6848,115328.6848,112001.4647,114323.73390000001],[953787600,114323.73390000001,116964.3147,114323.73390000001,116964.3147],[953874000,116871.1626,116871.1626,115046.6159,115046.6159],[953960400,115046.6159,116005.4832,114555.10219999999,114916.6048],[954046800,114916.6048,114916.6048,114916.6048,114916.6048],[954133200,114916.6048,114916.6048,114916.6048,114916.6048],[954169200,115895.9745,115895.9745,115895.9745,115895.9745],[954219600,115863.36599999999,115863.36599999999,113235.33070000001,113459.303],[954306000,113459.303,114358.4688,113450.247,113450.247],[954392400,113450.247,113450.247,111743.58900000001,111743.58900000001],[954478800,110713.4362,111231.9699,109605.82829999999,109605.82829999999],[954565200,109605.82829999999,111843.151,109605.82829999999,111843.151],[954651600,111843.151,111843.151,111843.151,111843.151],[954734400,111843.151,111843.151,111843.151,111843.151],[954770400,111630.5092,111630.5092,111630.5092,111630.5092],[954820800,109010.16099999999,109323.7681,106783.4421,106783.4421],[954907200,106783.4421,106938.7283,100917.173,103419.98239999999],[954993600,103419.98239999999,105555.1697,102875.132,105465.84359999999],[955080000,107485.14870000001,108176.1344,107248.60129999999,107670.03109999999],[955166400,107670.03109999999,108249.83530000001,107358.6816,107755.3459],[955252800,107755.3459,107755.3459,107755.3459,107755.3459],[955339200,107755.3459,107755.3459,107755.3459,107755.3459],[955375200,107828.5065,107828.5065,107828.5065,107828.5065],[955425600,106946.5252,107606.87790000001,106810.5926,106810.5926],[955512000,106810.5926,106810.5926,104454.3051,104454.3051],[955598400,104454.3051,104454.3051,102379.94680000001,102379.94680000001],[955684800,101917.0502,101917.0502,99401.766000000003,99401.766000000003],[955771200,99401.766000000003,99401.766000000003,94190.378500000006,94190.378500000006],[955857600,94190.378500000006,94190.378500000006,94190.378500000006,94190.378500000006],[955944000,94190.378500000006,94190.378500000006,94190.378500000006,94190.378500000006],[955980000,92758.849300000002,92758.849300000002,92758.849300000002,92758.849300000002],[956030400,93842.263999999996,93842.263999999996,92149.294899999994,92461.836500000005],[956116800,92461.836500000005,95545.685599999997,92461.836500000005,95545.685599999997],[956203200,95545.685599999997,98131.106,95424.234400000001,97901.410199999998],[956289600,98229.673899999994,98343.1342,97791.448300000004,98108.059699999998],[956376000,98108.059699999998,98108.059699999998,98108.059699999998,98108.059699999998],[956462400,98108.059699999998,98108.059699999998,98108.059699999998,98108.059699999998],[956548800,98108.059699999998,98108.059699999998,98108.059699999998,98108.059699999998],[956584800,98133.585699999996,98133.585699999996,98133.585699999996,98133.585699999996],[956635200,96967.2696,96967.2696,95746.728400000007,96537.100300000006],[956721600,96537.100300000006,98049.297699999996,96537.100300000006,97765.788700000005],[956808000,97765.788700000005,97765.788700000005,96651.4378,96962.229800000001],[956894400,95942.344200000007,97170.794500000004,95942.344200000007,96673.590800000005],[956980800,96673.590800000005,98904.151299999998,96673.590800000005,98904.151299999998],[957067200,98904.151299999998,98904.151299999998,98904.151299999998,98904.151299999998],[957153600,98904.151299999998,98904.151299999998,98904.151299999998,98904.151299999998],[957240000,98927.924700000003,100484.6697,98927.924700000003,100484.6697],[957326400,100484.6697,100484.6697,99222.842900000003,99390.453699999998],[957362400,99390.453699999998,99390.453699999998,98864.392800000001,98864.392800000001],[957412800,98077.766300000003,98470.683999999994,97127.375700000004,97546.040099999998],[957499200,97546.040099999998,98498.554499999998,96711.804000000004,97294.649799999999],[957585600,97294.649799999999,97294.649799999999,96526.424199999994,96946.095600000001],[957672000,96946.095600000001,96946.095600000001,96946.095600000001,96946.095600000001],[957758400,96946.095600000001,96946.095600000001,96946.095600000001,96946.095600000001],[957794400,96707.844599999997,96707.844599999997,96707.844599999997,96707.844599999997],[957844800,96633.492800000007,97467.013900000005,96378.241899999994,97467.013900000005],[957931200,97467.013900000005,97467.013900000005,96008.190600000002,96849.262799999997],[958017600,96849.262799999997,96849.262799999997,94476.122600000002,95338.258799999996],[958104000,95714.720600000001,96311.009399999995,95714.720600000001,95797.133700000006],[958190400,95797.133700000006,97829.2019,95797.133700000006,97009.997000000003],[958276800,97009.997000000003,97009.997000000003,97009.997000000003,97009.997000000003],[958363200,97009.997000000003,97009.997000000003,97009.997000000003,97009.997000000003],[958399200,97393.784400000004,97393.784400000004,97393.784400000004,97393.784400000004],[958449600,97215.360000000001,98296.7889,97004.490999999995,98296.7889],[958536000,98296.7889,98551.335699999996,97196.5484,98052.908899999995],[958622400,98052.908899999995,98052.908899999995,96378.004199999996,97330.298200000005],[958708800,96834.988800000006,96834.988800000006,96496.358900000007,96686.281499999997],[958795200,96686.281499999997,96686.281499999997,94701.909199999995,95478.826400000005],[958881600,95478.826400000005,95478.826400000005,95478.826400000005,95478.826400000005],[958968000,95478.826400000005,95478.826400000005,95478.826400000005,95478.826400000005],[959004000,94899.203299999994,94899.203299999994,94899.203299999994,94899.203299999994],[959054400,93346.237200000003,94152.252399999998,93346.237200000003,94152.252399999998],[959140800,94152.252399999998,94462.480299999996,93395.182400000005,93552.418399999995],[959227200,93552.418399999995,93552.418399999995,90300.810100000002,91679.805699999997],[959313600,91613.135299999994,91719.6495,89929.580400000006,89929.580400000006],[959400000,89929.580400000006,89929.580400000006,89312.762100000007,89753.176500000001],[959486400,89753.176500000001,89753.176500000001,89753.176500000001,89753.176500000001],[959572800,89753.176500000001,89753.176500000001,89753.176500000001,89753.176500000001],[959659200,89753.176500000001,89753.176500000001,89753.176500000001,89753.176500000001],[959695200,91459.070399999997,91459.070399999997,91459.070399999997,91459.070399999997],[959745600,91501.243700000006,91501.243700000006,90580.561900000001,91242.983800000002],[959832000,91242.983800000002,91996.431100000002,91225.159199999995,91820.018400000001],[959918400,91820.018400000001,93102.467900000003,91820.018400000001,92951.066999999995],[960004800,95034.357799999998,96097.104900000006,94729.197100000005,95760.427100000001],[960091200,95760.427100000001,95760.427100000001,95760.427100000001,95760.427100000001],[960177600,95760.427100000001,95760.427100000001,95760.427100000001,95760.427100000001],[960213600,95835.056500000006,95835.056500000006,95835.056500000006,95835.056500000006],[960264000,95676.751900000003,95676.751900000003,95046.684099999999,95270.2837],[960350400,95270.2837,96188.304600000003,94923.151899999997,95827.5726],[960436800,95827.5726,95827.5726,95273.431599999996,95641.537700000001],[960523200,95382.589699999997,95459.849199999997,95137.901599999997,95171.154200000004],[960609600,95171.154200000004,95976.030700000003,95171.154200000004,95777.874299999996],[960696000,95777.874299999996,95777.874299999996,95777.874299999996,95777.874299999996],[960782400,95777.874299999996,95777.874299999996,95777.874299999996,95777.874299999996],[960818400,95862.884000000005,95862.884000000005,95862.884000000005,95862.884000000005],[960868800,95386.933799999999,95386.933799999999,94973.348700000002,95315.495500000005],[960955200,95315.495500000005,95537.334499999997,94369.816600000006,95537.334499999997],[961041600,95537.334499999997,96425.490600000005,95537.334499999997,96163.4571],[961128000,95585.294299999994,95590.0389,95016.7451,95465.283599999995],[961214400,95465.283599999995,96243.405499999993,95465.283599999995,96243.405499999993],[961300800,96243.405499999993,96243.405499999993,96243.405499999993,96243.405499999993],[961387200,96243.405499999993,96243.405499999993,96243.405499999993,96243.405499999993],[961423200,95690.017300000007,95690.017300000007,95690.017300000007,95690.017300000007],[961473600,95504.146900000007,95592.207699999999,95155.7353,95592.207699999999],[961560000,95592.207699999999,95781.211200000005,94861.873999999996,94861.873999999996],[961646400,94861.873999999996,95217.889500000005,94406.402600000001,94406.402600000001],[961732800,96255.194799999997,96255.194799999997,94648.088499999998,95118.138900000005],[961819200,95118.138900000005,95118.138900000005,94494.594899999996,94494.594899999996],[961905600,94494.594899999996,94494.594899999996,94494.594899999996,94494.594899999996],[961992000,94494.594899999996,94494.594899999996,94494.594899999996,94494.594899999996],[962078400,95258.4139,95549.022400000002,94203.641000000003,94203.641000000003],[962164800,94203.641000000003,94390.159899999999,93705.093900000007,94390.159899999999],[962200800,94390.159899999999,94893.380099999995,94390.159899999999,94893.380099999995],[962251200,94965.0815,95620.290599999993,94703.840800000005,95016.576100000006],[962337600,95016.576100000006,95654.732699999993,94630.290599999993,95101.452600000004],[962424000,95101.452600000004,96766.309699999998,95101.452600000004,96766.309699999998],[962510400,96766.309699999998,96766.309699999998,96766.309699999998,96766.309699999998],[962596800,96766.309699999998,96766.309699999998,96766.309699999998,96766.309699999998],[962632800,96766.309699999998,96921.276500000007,96766.309699999998,96921.276500000007],[962683200,96293.207500000004,97361.132599999997,96129.936100000006,97361.132599999997],[962769600,97361.132599999997,97361.132599999997,97361.132599999997,97361.132599999997],[962856000,97361.132599999997,97361.132599999997,96289.060200000007,96682.402100000007],[962942400,97009.090800000005,97702.049700000003,96618.079299999998,97702.049700000003],[963028800,97702.049700000003,97702.049700000003,96670.660999999993,96670.660999999993],[963115200,96670.660999999993,96670.660999999993,96670.660999999993,96670.660999999993],[963201600,96670.660999999993,96670.660999999993,96670.660999999993,96670.660999999993],[963288000,96984.037200000006,97557.136100000003,96762.551399999997,97557.136100000003],[963374400,97557.136100000003,98273.921900000001,95870.479699999996,95967.418999999994],[963410400,95967.418999999994,96690.132500000007,95967.418999999994,96690.132500000007],[963460800,96227.409,96744.106,96227.409,96352.799100000004],[963547200,96352.799100000004,97164.548999999999,95544.743499999997,97150.809599999993],[963633600,97150.809599999993,98015.313599999994,96333.560400000002,98015.313599999994],[963720000,98015.313599999994,98015.313599999994,98015.313599999994,98015.313599999994],[963806400,98015.313599999994,98015.313599999994,98015.313599999994,98015.313599999994],[963842400,98015.313599999994,98015.313599999994,97254.864700000006,97254.864700000006],[963892800,97125.237099999998,97630.734500000006,97125.237099999998,97630.734500000006],[963979200,97630.734500000006,97630.734500000006,96352.726899999994,96352.726899999994],[964065600,96352.726899999994,96868.809200000003,96352.726899999994,96629.003700000001],[964152000,96997.855299999996,97545.558199999999,96997.855299999996,97380.188699999999],[964238400,97380.188699999999,97471.596399999995,96080.813399999999,96538.798299999995],[964324800,96538.798299999995,96538.798299999995,96538.798299999995,96538.798299999995],[964411200,96538.798299999995,96538.798299999995,96538.798299999995,96538.798299999995],[964447200,97664.628400000001,97664.628400000001,97664.628400000001,97664.628400000001],[964497600,97144.318199999994,97663.686700000006,96579.234100000001,96579.234100000001],[964584000,96579.234100000001,96728.086500000005,95848.011199999994,96262.626300000004],[964670400,96262.626300000004,96669.811700000006,95928.073199999999,95928.073199999999],[964756800,96217.652300000002,96217.652300000002,95106.974700000006,95666.272200000007],[964843200,95666.272200000007,95666.272200000007,93631.144700000004,93631.144700000004],[964929600,93631.144700000004,93631.144700000004,93631.144700000004,93631.144700000004],[965016000,93631.144700000004,93631.144700000004,93631.144700000004,93631.144700000004],[965052000,93890.625799999994,93890.625799999994,93890.625799999994,93890.625799999994],[965102400,93885.667600000001,94208.756500000003,93692.141399999993,93851.236699999994],[965188800,93851.236699999994,94597.911999999997,93714.426800000001,93714.426800000001],[965275200,93714.426800000001,94335.768500000006,93562.119399999996,93981.228499999997],[965361600,93871.944099999993,93871.944099999993,93062.551399999997,93090.824600000007],[965448000,93090.824600000007,94110.190799999997,92700.481299999999,92700.481299999999],[965534400,92700.481299999999,92700.481299999999,92700.481299999999,92700.481299999999],[965620800,92700.481299999999,92700.481299999999,92700.481299999999,92700.481299999999],[965656800,93284.111999999994,93284.111999999994,93284.111999999994,93284.111999999994],[965707200,93220.694799999997,94950.636400000003,93220.694799999997,94518.739199999996],[965793600,94518.739199999996,95871.423899999994,94518.739199999996,95484.314899999998],[965880000,95484.314899999998,96480.225699999995,95484.314899999998,96091.5726],[965966400,95302.242800000007,96437.807799999995,95302.242800000007,96437.807799999995],[966052800,96437.807799999995,96437.807799999995,95445.199900000007,96176.260800000004],[966139200,96176.260800000004,96176.260800000004,96176.260800000004,96176.260800000004],[966225600,96176.260800000004,96176.260800000004,96176.260800000004,96176.260800000004],[966261600,96000.498900000006,96000.498900000006,96000.498900000006,96000.498900000006],[966312000,96216.5046,96216.5046,95635.221300000005,95912.198900000003],[966398400,95912.198900000003,96433.5389,95553.524000000005,95609.982300000003],[966484800,95609.982300000003,96684.161900000006,95609.982300000003,96112.381399999998],[966571200,95792.357600000003,96369.108200000002,95768.491299999994,96369.108200000002],[966657600,96369.108200000002,96369.108200000002,95669.0671,96076.8698],[966744000,96076.8698,96076.8698,96076.8698,96076.8698],[966830400,96076.8698,96076.8698,96076.8698,96076.8698],[966866400,96722.136700000003,96722.136700000003,96722.136700000003,96722.136700000003],[966916800,96528.1489,96528.1489,95995.141300000003,96120.234299999996],[967003200,96120.234299999996,96507.744600000005,95736.484700000001,95764.0052],[967089600,95764.0052,95974.793600000005,95355.742499999993,95664.388099999996],[967176000,95509.978700000007,95643.653999999995,94906.146200000003,95643.653999999995],[967262400,95643.653999999995,95643.653999999995,94429.081999999995,95120.749400000001],[967348800,95120.749400000001,95120.749400000001,95120.749400000001,95120.749400000001],[967435200,95120.749400000001,95120.749400000001,95120.749400000001,95120.749400000001],[967471200,95138.029299999995,95138.029299999995,95138.029299999995,95138.029299999995],[967521600,95009.124899999995,95009.124899999995,94333.054499999998,94541.857699999993],[967608000,94541.857699999993,95137.588799999998,94372.636899999998,94813.104800000001],[967694400,94813.104800000001,95398.470300000001,94781.451000000001,94816.148499999996],[967780800,95710.793699999995,96053.816800000001,95362.2068,96053.816800000001],[967867200,96053.816800000001,97107.946100000001,95562.563699999999,97107.946100000001],[967953600,97107.946100000001,97107.946100000001,97107.946100000001,97107.946100000001],[968040000,97107.946100000001,97107.946100000001,97107.946100000001,97107.946100000001],[968126400,97107.946100000001,97107.946100000001,97107.946100000001,97107.946100000001],[968162400,96874.767099999997,96874.767099999997,96874.767099999997,96874.767099999997],[968212800,96446.951799999995,97480.228400000007,96446.951799999995,96925.839800000002],[968299200,96925.839800000002,96925.839800000002,94292.268400000001,94292.268400000001],[968385600,94292.268400000001,94594.642300000007,93831.532900000006,93974.241999999998],[968472000,93643.820500000002,93853.630000000005,93231.126699999993,93412.955499999996],[968558400,93412.955499999996,93412.955499999996,93412.955499999996,93412.955499999996],[968644800,93412.955499999996,93412.955499999996,93412.955499999996,93412.955499999996],[968680800,93288.414399999994,93288.414399999994,93288.414399999994,93288.414399999994],[968731200,93687.969200000007,93687.969200000007,92889.331200000001,92889.331200000001],[968817600,92889.331200000001,92889.331200000001,91960.220199999996,92246.4277],[968904000,92246.4277,92246.4277,91417.561499999996,91734.774699999994],[968990400,91952.843399999998,92163.072700000004,91671.764999999999,92134.197],[969076800,92134.197,92134.197,91436.112099999998,91796.511299999998],[969163200,91796.511299999998,91796.511299999998,91796.511299999998,91796.511299999998],[969249600,91796.511299999998,91796.511299999998,91796.511299999998,91796.511299999998],[969336000,90706.127200000003,90706.127200000003,90400.072400000005,90400.072400000005],[969422400,90400.072400000005,90400.072400000005,89271.8851,89271.8851],[969458400,89271.8851,89454.899600000004,89271.8851,89454.899600000004],[969508800,89176.808099999995,89176.808099999995,88236.648199999996,88816.411300000007],[969595200,88816.411300000007,88816.411300000007,88393.3701,88517.230800000005],[969681600,88517.230800000005,88517.230800000005,87083.091499999995,88362.707899999994],[969768000,88362.707899999994,88362.707899999994,88362.707899999994,88362.707899999994],[969854400,88362.707899999994,88362.707899999994,88362.707899999994,88362.707899999994],[969890400,88362.707899999994,88660.864100000006,88362.707899999994,88660.864100000006],[969940800,89075.007400000002,89325.956200000001,88805.665099999998,88805.665099999998],[970027200,88805.665099999998,88812.236000000004,87713.542499999996,87939.714600000007],[970113600,87939.714600000007,87939.714600000007,87607.955499999996,87607.955499999996],[970200000,87612.685100000002,88160.287299999996,87440.374200000006,88160.287299999996],[970286400,88160.287299999996,88160.287299999996,87216.360100000005,87256.997099999993],[970372800,87256.997099999993,87256.997099999993,87256.997099999993,87256.997099999993],[970459200,87256.997099999993,87256.997099999993,87256.997099999993,87256.997099999993],[970495200,87461.228099999993,87461.228099999993,87461.228099999993,87461.228099999993],[970545600,87568.870200000005,87798.294699999999,87110.4758,87110.4758],[970632000,87110.4758,87453.928100000005,86577.047999999995,86577.047999999995],[970718400,86577.047999999995,86703.3946,85821.892600000006,86258.222299999994],[970804800,86432.528600000005,86779.820000000007,86068.965700000001,86068.965700000001],[970891200,86068.965700000001,86259.629499999995,85680.065100000007,85680.065100000007],[970977600,85680.065100000007,85680.065100000007,85680.065100000007,85680.065100000007],[971064000,85680.065100000007,85680.065100000007,85680.065100000007,85680.065100000007],[971100000,85306.067200000005,85306.067200000005,85306.067200000005,85306.067200000005],[971150400,84599.035600000003,84887.242800000007,84567.471699999995,84800.713499999998],[971236800,84800.713499999998,84800.713499999998,83747.928400000004,83883.899600000004],[971323200,83883.899600000004,83883.899600000004,81829.125899999999,82056.949600000007],[971409600,82332.9902,82332.9902,81042.913700000005,81282.279800000004],[971496000,81282.279800000004,81564.751699999993,81158.806400000001,81564.751699999993],[971582400,81564.751699999993,81564.751699999993,81564.751699999993,81564.751699999993],[971668800,81564.751699999993,81564.751699999993,81564.751699999993,81564.751699999993],[971704800,81444.433399999994,81444.433399999994,81444.433399999994,81444.433399999994],[971755200,81100.493499999997,81132.641300000003,80642.910799999998,80642.910799999998],[971841600,80642.910799999998,81053.248300000007,80032.474300000002,80420.1921],[971928000,80420.1921,80420.1921,79620.8367,80035.513099999996],[972014400,80509.750799999994,81173.319399999993,80509.750799999994,81173.319399999993],[972100800,81173.319399999993,82056.360000000001,81173.319399999993,81979.912800000006],[972187200,81979.912800000006,81979.912800000006,81979.912800000006,81979.912800000006],[972273600,81979.912800000006,81979.912800000006,81979.912800000006,81979.912800000006],[972360000,81841.649600000004,81980.260299999994,81665.070000000007,81980.260299999994],[972446400,81980.260299999994,82554.673299999995,81980.260299999994,82371.027000000002],[972482400,82371.027000000002,82371.027000000002,81690.567999999999,81690.567999999999],[972532800,82089.992299999998,82147.698199999999,81702.481299999999,81702.481299999999],[972619200,81702.481299999999,82079.812900000004,81189.628599999996,82025.015299999999],[972705600,82025.015299999999,83064.957899999994,82025.015299999999,83064.957899999994],[972792000,83064.957899999994,83064.957899999994,83064.957899999994,83064.957899999994],[972882000,83064.957899999994,83064.957899999994,83064.957899999994,83064.957899999994],[972918000,82828.198600000003,82828.198600000003,82828.198600000003,82828.198600000003],[972968400,83093.177200000006,83265.409,82701.128299999997,83265.409],[973054800,83265.409,84090.044299999994,83168.285000000003,84090.044299999994],[973141200,84090.044299999994,84090.044299999994,83325.225300000006,83461.115000000005],[973227600,83771.780199999994,84270.300099999993,83691.166800000006,84270.300099999993],[973314000,84270.300099999993,84286.681599999996,83684.027100000007,84257.493300000002],[973400400,84257.493300000002,84257.493300000002,84257.493300000002,84257.493300000002],[973486800,84257.493300000002,84257.493300000002,84257.493300000002,84257.493300000002],[973522800,84333.066399999996,84333.066399999996,84333.066399999996,84333.066399999996],[973573200,84777.779899999994,84777.779899999994,84187.0435,84423.554799999998],[973659600,84423.554799999998,85178.712599999999,84382.3465,85048.520300000004],[973746000,85048.520300000004,85153.307100000005,84384.528999999995,84581.652700000006],[973832400,83940.137600000002,84684.532399999996,83662.677800000005,84684.532399999996],[973918800,84684.532399999996,84684.532399999996,82748.441900000005,82980.048800000004],[974005200,82980.048800000004,82980.048800000004,82980.048800000004,82980.048800000004],[974091600,82980.048800000004,82980.048800000004,82980.048800000004,82980.048800000004],[974178000,82431.844599999997,82702.805600000007,81748.376600000003,82702.805600000007],[974264400,82702.805600000007,83536.282600000006,82702.805600000007,83257.585099999997],[974300400,83257.585099999997,83257.585099999997,83030.743700000006,83030.743700000006],[974350800,82656.467699999994,82681.761100000003,81741.958899999998,81741.958899999998],[974437200,81741.958899999998,82038.336200000005,81392.025999999998,81674.752299999993],[974523600,81674.752299999993,81886.261599999998,81250.433399999994,81886.261599999998],[974610000,81886.261599999998,81886.261599999998,81886.261599999998,81886.261599999998],[974696400,81886.261599999998,81886.261599999998,81886.261599999998,81886.261599999998],[974732400,81405.373099999997,81405.373099999997,81405.373099999997,81405.373099999997],[974782800,80951.948099999994,81020.3318,80643.810899999997,80643.810899999997],[974869200,80643.810899999997,80881.814499999993,80389.942599999995,80881.814499999993],[974955600,80881.814499999993,80881.814499999993,79413.708599999998,79985.671499999997],[975042000,79985.671499999997,79985.671499999997,79985.671499999997,79985.671499999997],[975128400,79985.671499999997,80096.502500000002,79282.937699999995,79797.247199999998],[975214800,79797.247199999998,79797.247199999998,79797.247199999998,79797.247199999998],[975301200,79797.247199999998,79797.247199999998,79797.247199999998,79797.247199999998],[975337200,80584.661099999998,80584.661099999998,80584.661099999998,80584.661099999998],[975387600,80583.120999999999,80770.807199999996,80364.636199999994,80631.469899999996],[975474000,80631.469899999996,80631.469899999996,79314.345700000005,79314.345700000005],[975560400,79314.345700000005,79314.345700000005,78868.6057,78932.9859],[975646800,78292.955799999996,78292.955799999996,77568.4804,78251.926399999997],[975733200,78251.926399999997,78830.467499999999,78251.926399999997,78558.068400000004],[975819600,78558.068400000004,78558.068400000004,78558.068400000004,78558.068400000004],[975906000,78558.068400000004,78558.068400000004,78558.068400000004,78558.068400000004],[975942000,78446.633700000006,78446.633700000006,78446.633700000006,78446.633700000006],[975992400,78031.385800000004,78033.345700000005,77529.304099999994,77529.304099999994],[976078800,77529.304099999994,78569.654800000004,77529.304099999994,78489.377699999997],[976165200,78489.377699999997,79120.2935,78489.377699999997,78801.3658],[976251600,78731.280899999998,79186.097200000004,78522.801099999997,79186.097200000004],[976338000,79186.097200000004,80591.7592,79186.097200000004,80591.7592],[976424400,80591.7592,80591.7592,80591.7592,80591.7592],[976510800,80591.7592,80591.7592,80591.7592,80591.7592],[976546800,80681.301999999996,80681.301999999996,80681.301999999996,80681.301999999996],[976597200,80751.7497,81021.689400000003,80491.884099999996,80804.955300000001],[976683600,80804.955300000001,81196.652199999997,80476.347800000003,80476.347800000003],[976770000,80476.347800000003,80665.162200000006,79902.764800000004,80091.558399999994],[976856400,80117.137499999997,80117.137499999997,79485.236499999999,79750.276400000002],[976942800,79750.276400000002,79750.276400000002,78941.113400000002,79361.405599999998],[977029200,79361.405599999998,79361.405599999998,79361.405599999998,79361.405599999998],[977115600,79361.405599999998,79361.405599999998,79361.405599999998,79361.405599999998],[977202000,80399.888999999996,80399.888999999996,79394.4035,79681.950899999996],[977288400,79681.950899999996,79918.118900000001,79295.064499999993,79295.064499999993],[977324400,79295.064499999993,79295.064499999993,77857.106100000005,77857.106100000005],[977374800,77977.949900000007,78190.438399999999,77839.858699999997,78190.438399999999],[977461200,78190.438399999999,78190.438399999999,77545.260899999994,77735.147400000002],[977547600,77735.147400000002,78641.387900000002,77735.147400000002,78641.387900000002],[977634000,78641.387900000002,78641.387900000002,78641.387900000002,78641.387900000002],[977720400,78641.387900000002,78641.387900000002,78641.387900000002,78641.387900000002],[977806800,78641.387900000002,78641.387900000002,78641.387900000002,78641.387900000002],[977842800,78395.712400000004,78395.712400000004,78395.712400000004,78395.712400000004],[977893200,78075.960999999996,78095.2984,77955.210300000006,78095.2984],[977979600,78095.2984,79628.403699999995,78095.2984,79628.403699999995],[978066000,79628.403699999995,79799.958899999998,78920.828800000003,79799.958899999998],[978152400,79641.812900000004,79737.257400000002,79106.092199999999,79589.681100000002],[978238800,79589.681100000002,79589.681100000002,79589.681100000002,79589.681100000002],[978325200,79589.681100000002,79589.681100000002,79589.681100000002,79589.681100000002],[978411600,79589.681100000002,79589.681100000002,79589.681100000002,79589.681100000002],[978447600,79593.898700000005,79593.898700000005,79593.898700000005,79593.898700000005],[978498000,78729.703399999999,80243.895600000003,78729.703399999999,79854.708499999993],[978584400,79854.708499999993,83083.560500000007,79854.708499999993,83083.560500000007],[978670800,83083.560500000007,84534.508300000001,83051.204599999997,83513.589000000007],[978757200,84235.017900000006,84334.100900000005,83453.995599999995,84033.563299999994],[978843600,84033.563299999994,84033.563299999994,84033.563299999994,84033.563299999994],[978930000,84033.563299999994,84033.563299999994,84033.563299999994,84033.563299999994],[978966000,83949.327900000004,83949.327900000004,83949.327900000004,83949.327900000004],[979016400,84098.733500000002,84292.625899999999,83739.108999999997,83739.108999999997],[979102800,83739.108999999997,84656.836899999995,83739.108999999997,83814.126099999994],[979189200,83814.126099999994,85283.381899999993,83549.368900000001,85283.381899999993],[979275600,85408.710000000006,88217.949699999997,85408.710000000006,88217.949699999997],[979362000,88217.949699999997,89557.695800000001,88192.929799999998,89557.695800000001],[979448400,89557.695800000001,89557.695800000001,89557.695800000001,89557.695800000001],[979534800,89557.695800000001,89557.695800000001,89557.695800000001,89557.695800000001],[979621200,89557.695800000001,89557.695800000001,89557.695800000001,89557.695800000001],[979657200,88872.188699999999,88872.188699999999,88872.188699999999,88872.188699999999],[979707600,88725.526800000007,90381.833700000003,88725.526800000007,90381.833700000003],[979794000,90381.833700000003,92618.122799999997,90381.833700000003,90517.219800000006],[979880400,90517.219800000006,94381.5821,90517.219800000006,94381.5821],[979966800,93369.944600000003,94293.239400000006,93369.944600000003,93825.719500000007],[980053200,93825.719500000007,93825.719500000007,93825.719500000007,93825.719500000007],[980139600,93825.719500000007,93825.719500000007,93825.719500000007,93825.719500000007],[980175600,94126.179699999993,94126.179699999993,94126.179699999993,94126.179699999993],[980226000,93889.489400000006,94183.579199999993,92950.542600000001,94032.689799999993],[980312400,94032.689799999993,95860.973700000002,94032.689799999993,95651.918799999999],[980398800,95651.918799999999,96639.442899999995,95651.918799999999,96046.565799999997],[980485200,96446.614700000006,96689.059899999993,95485.508600000001,96689.059899999993],[980571600,96689.059899999993,98996.191000000006,96506.432799999995,98996.191000000006],[980658000,98996.191000000006,98996.191000000006,98996.191000000006,98996.191000000006],[980744400,98996.191000000006,98996.191000000006,98996.191000000006,98996.191000000006],[980780400,98760.584300000002,98760.584300000002,98760.584300000002,98760.584300000002],[980830800,99128.199200000003,99128.199200000003,98807.5717,99113.815900000001],[980917200,99113.815900000001,101945.2049,99113.815900000001,101945.2049],[981003600,101945.2049,103073.70699999999,101945.2049,101949.9757],[981090000,102361.2166,102594.7297,101923.99460000001,102208.77129999999],[981176400,102208.77129999999,102265.3351,99164.431200000006,99164.431200000006],[981262800,99164.431200000006,99164.431200000006,99164.431200000006,99164.431200000006],[981349200,99164.431200000006,99164.431200000006,99164.431200000006,99164.431200000006],[981385200,97824.290800000002,97824.290800000002,97824.290800000002,97824.290800000002],[981435600,97793.999599999996,97793.999599999996,96384.469200000007,96615.229200000002],[981522000,96615.229200000002,97003.530700000003,96359.423699999999,96935.108600000007],[981608400,96935.108600000007,96935.108600000007,94634.489499999996,95079.032500000001],[981694800,95457.499899999995,96590.786300000007,95430.420599999998,96590.786300000007],[981781200,96590.786300000007,96590.786300000007,94973.873000000007,95011.149900000004],[981867600,95011.149900000004,95011.149900000004,95011.149900000004,95011.149900000004],[981954000,95011.149900000004,95011.149900000004,95011.149900000004,95011.149900000004],[981990000,94584.691800000001,94584.691800000001,94584.691800000001,94584.691800000001],[982040400,94541.117499999993,94829.982300000003,94305.782300000006,94829.982300000003],[982126800,94829.982300000003,95216.602499999994,94743.258300000001,94753.926800000001],[982213200,94753.926800000001,94753.926800000001,93602.622300000003,94604.671100000007],[982299600,94641.5242,95582.788199999995,94564.545499999993,95531.669500000004],[982386000,95531.669500000004,95788.035099999994,94778.521299999993,95750.840800000005],[982472400,95750.840800000005,95750.840800000005,95750.840800000005,95750.840800000005],[982558800,95750.840800000005,95750.840800000005,95750.840800000005,95750.840800000005],[982645200,95750.840800000005,95750.840800000005,95750.840800000005,95750.840800000005],[982681200,95781.069000000003,95781.069000000003,95781.069000000003,95781.069000000003],[982731600,95867.083100000003,95867.083100000003,94792.360799999995,95431.262499999997],[982818000,95431.262499999997,95903.340299999996,94078.939199999993,95610.4179],[982904400,95610.4179,95610.4179,92757.841400000005,93093.435599999997],[982990800,92291.195099999997,92291.195099999997,91140.400699999998,92240.035099999994],[983077200,92240.035099999994,92240.035099999994,92240.035099999994,92240.035099999994],[983163600,92240.035099999994,92240.035099999994,92240.035099999994,92240.035099999994],[983199600,92463.695900000006,92463.695900000006,92463.695900000006,92463.695900000006],[983250000,92593.279999999999,94190.672200000001,92593.279999999999,94131.620699999999],[983336400,94131.620699999999,94441.9856,93238.607600000003,93238.607600000003],[983422800,93238.607600000003,93408.668099999995,92547.9666,92812.042000000001],[983509200,92693.441000000006,92693.441000000006,90451.863100000002,91457.298299999995],[983595600,91457.298299999995,91679.8989,90708.172699999996,91679.8989],[983682000,91679.8989,91679.8989,91679.8989,91679.8989],[983768400,91679.8989,91679.8989,91679.8989,91679.8989],[983854800,91577.844899999996,91809.714699999997,91354.853199999998,91360.201199999996],[983941200,91360.201199999996,92419.868799999997,91360.201199999996,91932.370599999995],[983977200,91932.370599999995,91932.370599999995,91829.105500000005,91829.105500000005],[984027600,91691.535199999998,92138.981100000005,91426.541800000006,92138.981100000005],[984114000,92138.981100000005,92885.426900000006,92082.991299999994,92082.991299999994],[984200400,92082.991299999994,92082.991299999994,90467.735199999996,90467.735199999996],[984286800,90467.735199999996,90467.735199999996,90467.735199999996,90467.735199999996],[984373200,90467.735199999996,90467.735199999996,90467.735199999996,90467.735199999996],[984409200,89275.393100000001,89275.393100000001,89275.393100000001,89275.393100000001],[984459600,89721.180900000007,89721.180900000007,88866.966100000005,88878.208400000003],[984546000,88878.208400000003,88878.208400000003,87644.295199999993,88087.749299999996],[984632400,88087.749299999996,88087.749299999996,85740.509099999996,86263.021200000003],[984718800,86453.199099999998,86612.058000000005,85580.200200000007,86612.058000000005],[984805200,86612.058000000005,86612.058000000005,84383.236900000004,84576.774900000004],[984891600,84576.774900000004,84576.774900000004,84576.774900000004,84576.774900000004],[984978000,84576.774900000004,84576.774900000004,84576.774900000004,84576.774900000004],[985014000,84712.143400000001,84712.143400000001,84712.143400000001,84712.143400000001],[985064400,84526.766600000003,84960.1682,84377.394199999995,84377.394199999995],[985150800,84377.394199999995,86046.571100000001,84284.054900000003,84387.696400000001],[985237200,84387.696400000001,84387.696400000001,82935.207500000004,83279.109400000001],[985323600,82465.103199999998,82465.103199999998,81060.005000000005,81830.249899999995],[985410000,81830.249899999995,83477.267099999997,81830.249899999995,83477.267099999997],[985496400,83477.267099999997,83477.267099999997,83477.267099999997,83477.267099999997],[985582800,83477.267099999997,83477.267099999997,83477.267099999997,83477.267099999997],[985618800,84365.073199999999,84365.073199999999,84365.073199999999,84365.073199999999],[985669200,84842.945999999996,84842.945999999996,83648.865000000005,83988.5193],[985755600,83988.5193,84136.042499999996,83380.766699999993,84136.042499999996],[985842000,84136.042499999996,84136.042499999996,83089.877099999998,83907.624299999996],[985928400,83610.699399999998,84943.030700000003,83610.699399999998,84789.049599999998],[986014800,84789.049599999998,86154.634399999995,83772.055300000007,86154.634399999995],[986101200,86154.634399999995,86154.634399999995,86154.634399999995,86154.634399999995],[986184000,86154.634399999995,86154.634399999995,86154.634399999995,86154.634399999995],[986220000,85803.474199999997,85803.474199999997,85803.474199999997,85803.474199999997],[986270400,84678.741299999994,85005.797699999996,83354.072,83529.022100000002],[986356800,83529.022100000002,83529.022100000002,78706.463399999993,79381.701300000001],[986443200,79381.701300000001,80721.022299999997,79381.701300000001,79926.542199999996],[986529600,80942.197799999994,81800.943199999994,80641.494300000006,81800.943199999994],[986616000,81800.943199999994,81800.943199999994,80203.700400000002,80435.625400000004],[986702400,80435.625400000004,80435.625400000004,80435.625400000004,80435.625400000004],[986788800,80435.625400000004,80435.625400000004,80435.625400000004,80435.625400000004],[986824800,80974.106700000004,80974.106700000004,80974.106700000004,80974.106700000004],[986875200,81035.307199999996,81035.307199999996,80330.096900000004,80875.270600000003],[986961600,80875.270600000003,82323.360799999995,80875.270600000003,81957.623500000002],[987048000,81957.623500000002,82640.643700000001,81957.623500000002,82227.850300000006],[987134400,82741.936499999996,83411.921000000002,82694.177200000006,83087.7696],[987220800,83087.7696,83087.7696,83087.7696,83087.7696],[987307200,83087.7696,83087.7696,83087.7696,83087.7696],[987393600,83087.7696,83087.7696,83087.7696,83087.7696],[987429600,83211.908200000005,83211.908200000005,83211.908200000005,83211.908200000005],[987480000,83260.4614,83650.941300000006,83101.228099999993,83567.662200000006],[987566400,83567.662200000006,83567.662200000006,82658.998300000007,83160.189400000003],[987652800,83160.189400000003,85730.344299999997,83160.189400000003,85284.527100000007],[987739200,85478.762600000002,86132.909199999995,85334.7255,86132.909199999995],[987825600,86132.909199999995,86132.909199999995,84380.146599999993,85554.874899999995],[987912000,85554.874899999995,85554.874899999995,85554.874899999995,85554.874899999995],[987998400,85554.874899999995,85554.874899999995,85554.874899999995,85554.874899999995],[988034400,86328.633499999996,86328.633499999996,86328.633499999996,86328.633499999996],[988084800,87467.736499999999,87467.736499999999,86521.132299999997,87097.439100000003],[988171200,87097.439100000003,89038.878200000006,87097.439100000003,89032.652499999997],[988257600,89032.652499999997,90150.280299999999,89032.652499999997,90150.280299999999],[988344000,89595.614300000001,89799.222899999993,89279.052500000005,89584.909],[988430400,89584.909,89584.909,88458.525099999999,88860.4902],[988516800,88860.4902,88860.4902,88860.4902,88860.4902],[988603200,88860.4902,88860.4902,88860.4902,88860.4902],[988689600,89299.593500000003,89355.085999999996,88743.418799999999,88936.646299999993],[988776000,88936.646299999993,89855.424400000004,88392.272299999997,89770.910699999993],[988812000,89770.910699999993,89798.293600000005,89770.910699999993,89798.293600000005],[988862400,89758.698099999994,90173.547399999996,89540.687999999995,90153.6008],[988948800,90153.6008,90153.6008,89446.919800000003,89716.6342],[989035200,89716.6342,89716.6342,89041.757199999993,89686.532099999997],[989121600,89686.532099999997,89686.532099999997,89686.532099999997,89686.532099999997],[989208000,89686.532099999997,89686.532099999997,89686.532099999997,89686.532099999997],[989244000,89339.930900000007,89339.930900000007,89339.930900000007,89339.930900000007],[989294400,89579.479500000001,90007.385399999999,89579.479500000001,89990.305099999998],[989380800,89990.305099999998,90771.030499999993,89906.474600000001,90771.030499999993],[989467200,90771.030499999993,90771.030499999993,90076.253500000006,90451.416299999997],[989553600,90799.273700000005,90812.724400000006,90622.713099999994,90738.017999999996],[989640000,90738.017999999996,91013.828800000003,90523.483999999997,90884.308600000004],[989726400,90884.308600000004,90884.308600000004,90884.308600000004,90884.308600000004],[989812800,90884.308600000004,90884.308600000004,90884.308600000004,90884.308600000004],[989899200,90467.537700000001,90958.234400000001,90186.944199999998,90958.234400000001],[989985600,90958.234400000001,91309.394499999995,90958.234400000001,91224.977499999994],[990021600,91224.977499999994,91224.977499999994,91221.679799999998,91221.679799999998],[990072000,91474.303899999999,92277.222699999998,91257.474300000002,92277.222699999998],[990158400,92277.222699999998,92547.378500000006,91875.921300000002,92547.378500000006],[990244800,92547.378500000006,92830.433000000005,92136.950299999997,92830.433000000005],[990331200,92830.433000000005,92830.433000000005,92830.433000000005,92830.433000000005],[990417600,92830.433000000005,92830.433000000005,92830.433000000005,92830.433000000005],[990453600,93632.473700000002,93632.473700000002,93632.473700000002,93632.473700000002],[990504000,94152.865699999995,96201.416200000007,94152.865699999995,96201.416200000007],[990590400,96201.416200000007,96660.117800000007,95550.692200000005,96660.117800000007],[990676800,96660.117800000007,96660.117800000007,95098.279200000004,95338.833799999993],[990763200,95921.911699999997,95921.911699999997,95100.676500000001,95799.673500000004],[990849600,95799.673500000004,96048.233999999997,95108.278300000005,96048.233999999997],[990936000,96048.233999999997,96048.233999999997,96048.233999999997,96048.233999999997],[991022400,96048.233999999997,96048.233999999997,96048.233999999997,96048.233999999997],[991108800,96048.233999999997,96048.233999999997,96048.233999999997,96048.233999999997],[991144800,96140.097999999998,96140.097999999998,96140.097999999998,96140.097999999998],[991195200,95740.9997,96054.9758,95393.484200000006,95662.443299999999],[991281600,95662.443299999999,95662.443299999999,92597.073699999994,93181.535600000003],[991368000,93181.535600000003,93837.478700000007,93181.535600000003,93741.205400000006],[991454400,94056.930699999997,95003.381999999998,94056.930699999997,95003.381999999998],[991540800,95003.381999999998,95003.381999999998,95003.381999999998,95003.381999999998],[991627200,95003.381999999998,95003.381999999998,95003.381999999998,95003.381999999998],[991663200,95072.015700000004,95072.015700000004,95072.015700000004,95072.015700000004],[991713600,95187.290800000002,95913.079199999993,95187.290800000002,95913.079199999993],[991800000,95913.079199999993,96673.764599999995,95913.079199999993,96563.979500000001],[991886400,96563.979500000001,97371.710000000006,96563.979500000001,97189.143100000001],[991972800,96887.3514,97238.135899999994,96299.619900000005,97128.3508],[992059200,97128.3508,97180.460900000005,96658.263999999996,96887.076400000005],[992145600,96887.076400000005,96887.076400000005,96887.076400000005,96887.076400000005],[992232000,96887.076400000005,96887.076400000005,96887.076400000005,96887.076400000005],[992268000,96766.991200000004,96766.991200000004,96766.991200000004,96766.991200000004],[992318400,97043.698499999999,97043.698499999999,96701.330000000002,97005.811100000006],[992404800,97005.811100000006,97005.811100000006,96056.281099999993,96742.125899999999],[992491200,96742.125899999999,97573.177599999995,96742.125899999999,97223.221699999995],[992577600,96794.261100000003,96794.261100000003,95792.931700000001,95792.931700000001],[992664000,95792.931700000001,95792.931700000001,94198.448900000003,94297.940700000006],[992750400,94297.940700000006,94297.940700000006,94297.940700000006,94297.940700000006],[992836800,94297.940700000006,94297.940700000006,94297.940700000006,94297.940700000006],[992872800,93656.949900000007,93656.949900000007,93656.949900000007,93656.949900000007],[992923200,93357.243100000007,93357.243100000007,92026.284599999999,92026.284599999999],[993009600,92026.284599999999,92566.587199999994,91160.307000000001,91160.307000000001],[993096000,91160.307000000001,91915.2068,90571.225000000006,91915.2068],[993182400,92021.7304,92588.794999999998,92021.7304,92588.794999999998],[993268800,92588.794999999998,93158.399300000005,92326.2601,93158.399300000005],[993355200,93158.399300000005,93158.399300000005,93158.399300000005,93158.399300000005],[993441600,93158.399300000005,93158.399300000005,93158.399300000005,93158.399300000005],[993528000,93098.022800000006,93098.022800000006,92478.415699999998,92990.878299999997],[993614400,92990.878299999997,94067.7837,92942.526700000002,94067.7837],[993650400,94067.7837,94504.344500000007,94067.7837,94504.344500000007],[993700800,94808.987399999998,94995.587899999999,94578.079700000002,94578.079700000002],[993787200,94578.079700000002,95608.693199999994,94548.555500000002,95608.693199999994],[993873600,95608.693199999994,95856.165599999993,94883.139800000004,95856.165599999993],[993960000,95856.165599999993,95856.165599999993,95856.165599999993,95856.165599999993],[994046400,95856.165599999993,95856.165599999993,95856.165599999993,95856.165599999993],[994082400,95856.165599999993,95856.165599999993,95661.875499999995,95661.875499999995],[994132800,95787.687099999996,96362.991800000003,95613.534499999994,95613.534499999994],[994219200,95613.534499999994,95613.534499999994,95411.992199999993,95492.954700000002],[994305600,95492.954700000002,95492.954700000002,95492.954700000002,95492.954700000002],[994392000,94527.771200000003,95087.602199999994,94527.771200000003,95080.022400000002],[994478400,95080.022400000002,95080.022400000002,93849.339399999997,94446.164000000004],[994564800,94446.164000000004,94446.164000000004,94446.164000000004,94446.164000000004],[994651200,94446.164000000004,94446.164000000004,94446.164000000004,94446.164000000004],[994687200,95301.636700000003,95301.636700000003,95301.636700000003,95301.636700000003],[994737600,95539.536399999997,95817.699900000007,95120.303599999999,95817.699900000007],[994824000,95817.699900000007,97070.241399999999,95806.931200000006,95806.931200000006],[994910400,95806.931200000006,95806.931200000006,94798.687399999995,95722.456200000001],[994996800,96010.701799999995,96221.214999999997,95557.647200000007,95854.304799999998],[995083200,95854.304799999998,97060.117599999998,95687.800499999998,96781.528699999995],[995169600,96781.528699999995,96781.528699999995,96781.528699999995,96781.528699999995],[995256000,96781.528699999995,96781.528699999995,96781.528699999995,96781.528699999995],[995342400,96843.234299999996,97665.843999999997,96612.305099999998,97097.778900000005],[995428800,97097.778900000005,98654.700400000002,97097.778900000005,98654.700400000002],[995464800,98654.700400000002,98654.700400000002,98098.946500000005,98098.946500000005],[995515200,98178.039099999995,98250.562900000004,97072.848899999997,97125.986300000004],[995601600,97125.986300000004,97687.945000000007,96156.404299999995,96156.404299999995],[995688000,96156.404299999995,96495.957899999994,94488.424400000004,95067.992499999993],[995774400,95067.992499999993,95067.992499999993,95067.992499999993,95067.992499999993],[995860800,95067.992499999993,95067.992499999993,95067.992499999993,95067.992499999993],[995896800,94744.142099999997,94744.142099999997,94744.142099999997,94744.142099999997],[995947200,94392.799499999994,94990.733200000002,94055.976200000005,94055.976200000005],[996033600,94055.976200000005,94055.976200000005,92522.636299999998,92522.636299999998],[996120000,92522.636299999998,92884.459499999997,91544.026599999997,92884.459499999997],[996206400,92646.376000000004,92809.344400000002,92454.183799999999,92809.344400000002],[996292800,92809.344400000002,94274.228499999997,92809.344400000002,93849.162500000006],[996379200,93849.162500000006,93849.162500000006,93849.162500000006,93849.162500000006],[996465600,93849.162500000006,93849.162500000006,93849.162500000006,93849.162500000006],[996501600,94458.678199999995,94458.678199999995,94458.678199999995,94458.678199999995],[996552000,94251.324800000002,94294.5196,93907.296300000002,93907.296300000002],[996638400,93907.296300000002,94835.184599999993,93622.214699999997,94546.174299999999],[996724800,94546.174299999999,95072.324900000007,94546.174299999999,94616.114400000006],[996811200,95665.396500000003,95665.396500000003,95017.081099999996,95457.855599999995],[996897600,95457.855599999995,95846.631599999993,95036.921900000001,95825.702000000005],[996984000,95825.702000000005,95825.702000000005,95825.702000000005,95825.702000000005],[997070400,95825.702000000005,95825.702000000005,95825.702000000005,95825.702000000005],[997106400,95796.681500000006,95796.681500000006,95796.681500000006,95796.681500000006],[997156800,95756.340700000001,95756.340700000001,95215.876799999998,95215.876799999998],[997243200,95215.876799999998,97534.789900000003,95215.876799999998,96735.833599999998],[997329600,96735.833599999998,96907.699900000007,95857.357499999998,95857.357499999998],[997416000,95640.590400000001,95738.643500000006,95400.225900000005,95738.643500000006],[997502400,95738.643500000006,96127.046100000007,95577.235799999995,95638.152000000002],[997588800,95638.152000000002,95638.152000000002,95638.152000000002,95638.152000000002],[997675200,95638.152000000002,95638.152000000002,95638.152000000002,95638.152000000002],[997761600,95938.595400000006,96100.566200000001,95621.183600000004,96100.566200000001],[997848000,96100.566200000001,96202.937399999995,95858.989600000001,95919.316800000001],[997884000,95919.316800000001,96576.661900000006,95919.316800000001,96576.661900000006],[997934400,96206.971999999994,96292.526599999997,95960.0861,96103.920299999998],[998020800,96103.920299999998,96103.920299999998,95322.798299999995,95580.357499999998],[998107200,95580.357499999998,95580.357499999998,93574.502999999997,93574.502999999997],[998193600,93574.502999999997,93574.502999999997,93574.502999999997,93574.502999999997],[998280000,93574.502999999997,93574.502999999997,93574.502999999997,93574.502999999997],[998316000,93574.502999999997,93653.596999999994,93574.502999999997,93653.596999999994],[998366400,93636.037400000001,94142.330799999996,93303.791200000007,94142.330799999996],[998452800,94142.330799999996,94419.818499999994,93830.677899999995,93830.677899999995],[998539200,93830.677899999995,94220.770699999994,93830.677899999995,94141.487399999998],[998625600,94285.700200000007,94285.700200000007,93821.232600000003,94048.471799999999],[998712000,94048.471799999999,94121.924199999994,93495.157999999996,94121.924199999994],[998798400,94121.924199999994,94121.924199999994,94121.924199999994,94121.924199999994],[998884800,94121.924199999994,94121.924199999994,94121.924199999994,94121.924199999994],[998920800,94444.139800000004,94444.139800000004,94444.139800000004,94444.139800000004],[998971200,94382.043300000005,94419.308199999999,94070.138099999996,94070.138099999996],[999057600,94070.138099999996,95133.453500000003,94070.138099999996,95133.453500000003],[999144000,95133.453500000003,95153.419500000004,94837.112200000003,94950.741999999998],[999230400,94546.971300000005,94546.971300000005,93988.928799999994,94275.995999999999],[999316800,94275.995999999999,94275.995999999999,93583.396399999998,93729.849900000001],[999403200,93729.849900000001,93729.849900000001,93729.849900000001,93729.849900000001],[999489600,93729.849900000001,93729.849900000001,93729.849900000001,93729.849900000001],[999576000,93729.849900000001,93729.849900000001,93729.849900000001,93729.849900000001],[999612000,93848.427100000001,93848.427100000001,93848.427100000001,93848.427100000001],[999662400,93971.517999999996,94387.331399999995,93827.242199999993,94387.331399999995],[999748800,94387.331399999995,94387.331399999995,93755.907000000007,94349.969800000006],[999835200,94349.969800000006,94349.969800000006,92093.036500000002,92204.3897],[999921600,91787.8122,91787.8122,91004.363500000007,91326.124400000001],[1000008000,91326.124400000001,91326.124400000001,91326.124400000001,91326.124400000001],[1000094400,91326.124400000001,91326.124400000001,91326.124400000001,91326.124400000001],[1000130400,91446.960500000001,91446.960500000001,91446.960500000001,91446.960500000001],[1000180800,91463.008700000006,91632.989700000006,91043.412400000001,91496.005699999994],[1000267200,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000353600,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000440000,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000526400,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000612800,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000699200,91496.005699999994,91496.005699999994,91496.005699999994,91496.005699999994],[1000785600,88123.575299999997,88271.814299999998,86930.644499999995,86930.644499999995],[1000872000,86930.644499999995,86930.644499999995,85054.266199999998,85054.266199999998],[1000908000,85054.266199999998,85054.266199999998,84945.090200000006,84945.090200000006],[1000958400,84087.391399999993,84087.391399999993,82415.143100000001,82415.143100000001],[1001044800,82415.143100000001,82415.143100000001,81249.6296,81249.6296],[1001131200,81249.6296,81249.6296,79484.373699999996,79988.399099999995],[1001217600,79988.399099999995,79988.399099999995,79988.399099999995,79988.399099999995],[1001304000,79988.399099999995,79988.399099999995,79988.399099999995,79988.399099999995],[1001340000,80900.579800000007,80900.579800000007,80900.579800000007,80900.579800000007],[1001390400,81703.855800000005,82032.5867,81703.855800000005,82032.5867],[1001476800,82032.5867,82417.540500000003,81616.533200000005,81739.166800000006],[1001563200,81739.166800000006,82654.471900000004,81739.166800000006,81975.686900000001],[1001649600,81702.418999999994,82805.494200000001,81702.418999999994,82805.494200000001],[1001736000,82805.494200000001,83832.651700000002,82805.494200000001,83832.651700000002],[1001822400,83832.651700000002,83832.651700000002,83832.651700000002,83832.651700000002],[1001908800,83832.651700000002,83832.651700000002,83832.651700000002,83832.651700000002],[1001944800,83436.020499999999,83436.020499999999,83436.020499999999,83436.020499999999],[1001995200,82846.634300000005,83578.604900000006,82846.634300000005,83481.248800000001],[1002081600,83481.248800000001,84697.870299999995,83481.248800000001,84697.870299999995],[1002168000,84697.870299999995,85221.751000000004,84450.052299999996,85221.751000000004],[1002254400,86067.197499999995,86644.660600000003,86067.197499999995,86489.344400000002],[1002340800,86489.344400000002,86660.6924,86061.888500000001,86660.6924],[1002427200,86660.6924,86660.6924,86660.6924,86660.6924],[1002513600,86660.6924,86660.6924,86660.6924,86660.6924],[1002549600,86411.184899999993,86411.184899999993,86411.184899999993,86411.184899999993],[1002600000,86414.125599999999,86681.611799999999,86366.7883,86493.064100000003],[1002686400,86493.064100000003,86493.064100000003,86095.905700000003,86095.905700000003],[1002772800,86095.905700000003,87399.015400000004,86095.905700000003,87399.015400000004],[1002859200,87781.146800000002,88767.293900000004,87781.146800000002,88767.293900000004],[1002945600,88767.293900000004,88767.293900000004,87654.9758,88488.804600000003],[1003032000,88488.804600000003,88488.804600000003,88488.804600000003,88488.804600000003],[1003118400,88488.804600000003,88488.804600000003,88488.804600000003,88488.804600000003],[1003154400,87936.562099999996,87936.562099999996,87936.562099999996,87936.562099999996],[1003204800,88043.008799999996,88069.884399999995,87966.580199999997,88069.884399999995],[1003291200,88069.884399999995,89310.607600000003,88069.884399999995,89310.607600000003],[1003377600,89310.607600000003,89726.377800000002,89187.703599999993,89219.319499999998],[1003464000,89008.578999999998,89419.820000000007,88539.985400000005,88539.985400000005],[1003550400,88539.985400000005,88848.069099999993,88428.010599999994,88848.069099999993],[1003636800,88848.069099999993,88848.069099999993,88848.069099999993,88848.069099999993],[1003723200,88848.069099999993,88848.069099999993,88848.069099999993,88848.069099999993],[1003759200,89261.841899999999,89261.841899999999,89261.841899999999,89261.841899999999],[1003809600,89462.047099999996,89601.979399999997,89337.783800000005,89601.979399999997],[1003896000,89601.979399999997,90156.066200000001,89156.875799999994,89156.875799999994],[1003982400,89156.875799999994,89533.778300000005,88936.5334,88936.5334],[1004068800,89214.988899999997,90029.387600000002,88459.931800000006,90029.387600000002],[1004155200,90029.387600000002,90270.061400000006,89431.460699999996,90215.338900000002],[1004241600,90215.338900000002,90215.338900000002,90215.338900000002,90215.338900000002],[1004331600,90215.338900000002,90215.338900000002,90215.338900000002,90215.338900000002],[1004367600,90628.491699999999,90628.491699999999,90628.491699999999,90628.491699999999],[1004418000,90613.339999999997,90613.339999999997,90260.811199999996,90260.811199999996],[1004504400,90260.811199999996,90260.811199999996,88446.191000000006,89141.698199999999],[1004590800,89141.698199999999,90837.948999999993,89141.698199999999,90837.948999999993],[1004677200,91225.395399999994,92297.476999999999,91225.395399999994,91567.603499999997],[1004763600,91567.603499999997,92786.508100000006,91567.603499999997,91831.201199999996],[1004850000,91831.201199999996,91831.201199999996,91831.201199999996,91831.201199999996],[1004936400,91831.201199999996,91831.201199999996,91831.201199999996,91831.201199999996],[1004972400,92041.893500000006,92041.893500000006,92041.893500000006,92041.893500000006],[1005022800,92139.201799999995,92147.197199999995,91835.657399999996,91835.657399999996],[1005109200,91835.657399999996,91863.528999999995,91298.374400000001,91772.196200000006],[1005195600,91772.196200000006,91816.680399999997,91503.104500000001,91816.680399999997],[1005282000,92262.013099999996,92767.310400000002,92262.013099999996,92580.371199999994],[1005368400,92580.371199999994,92767.957999999999,92210.258300000001,92501.577000000005],[1005454800,92501.577000000005,92501.577000000005,92501.577000000005,92501.577000000005],[1005541200,92501.577000000005,92501.577000000005,92501.577000000005,92501.577000000005],[1005577200,91439.825700000001,91439.825700000001,91439.825700000001,91439.825700000001],[1005627600,92254.260999999999,92532.551000000007,92025.830900000001,92532.551000000007],[1005714000,92532.551000000007,92954.400099999999,92311.895099999994,92402.750400000004],[1005800400,92402.750400000004,92963.873500000002,92017.650699999998,92895.637400000007],[1005886800,92952.957999999999,93836.228300000002,92952.957999999999,93397.593800000002],[1005973200,93397.593800000002,93397.593800000002,92945.255999999994,93023.374100000001],[1006059600,93023.374100000001,93023.374100000001,93023.374100000001,93023.374100000001],[1006146000,93023.374100000001,93023.374100000001,93023.374100000001,93023.374100000001],[1006182000,93985.121299999999,93985.121299999999,93985.121299999999,93985.121299999999],[1006232400,93825.165399999998,93983.032500000001,93483.554399999994,93983.032500000001],[1006318800,93983.032500000001,93983.032500000001,93080.504300000001,93356.227700000003],[1006405200,93356.227700000003,93356.227700000003,92318.305500000002,92755.902000000002],[1006491600,92755.902000000002,92755.902000000002,92755.902000000002,92755.902000000002],[1006578000,92486.292700000005,93330.025699999998,92486.292700000005,93330.025699999998],[1006664400,93330.025699999998,93330.025699999998,93330.025699999998,93330.025699999998],[1006750800,93330.025699999998,93330.025699999998,93330.025699999998,93330.025699999998],[1006786800,93601.932700000005,93601.932700000005,93601.932700000005,93601.932700000005],[1006837200,93321.899900000004,93672.191800000001,93216.081300000005,93466.902199999997],[1006923600,93466.902199999997,94569.113100000002,93466.902199999997,94569.113100000002],[1007010000,94569.113100000002,94569.113100000002,93982.801300000006,93982.801300000006],[1007096400,93856.282200000001,94991.343699999998,93715.883199999997,94991.343699999998],[1007182800,94991.343699999998,95643.470300000001,94496.213799999998,95232.964000000007],[1007269200,95232.964000000007,95232.964000000007,95232.964000000007,95232.964000000007],[1007355600,95232.964000000007,95232.964000000007,95232.964000000007,95232.964000000007],[1007442000,94892.449200000003,95409.027499999997,94755.016099999993,95008.140400000004],[1007528400,95008.140400000004,95119.036800000002,94843.669699999999,94843.669699999999],[1007564400,94843.669699999999,95873.6005,94843.669699999999,95873.6005],[1007614800,96226.210200000001,96290.7399,95906.992400000003,96159.9712],[1007701200,96159.9712,97204.353700000007,96159.9712,96918.748000000007],[1007787600,96918.748000000007,97438.227499999994,96575.471399999995,97438.227499999994],[1007874000,97438.227499999994,97438.227499999994,97438.227499999994,97438.227499999994],[1007960400,97438.227499999994,97438.227499999994,97438.227499999994,97438.227499999994],[1007996400,97438.227499999994,97669.679699999993,97438.227499999994,97669.679699999993],[1008046800,96903.154399999999,97110.954700000002,96653.637700000007,96653.637700000007],[1008133200,96653.637700000007,97048.489799999996,96473.128200000006,96473.128200000006],[1008219600,96473.128200000006,96473.128200000006,95556.2016,95556.2016],[1008306000,95125.671700000006,95233.512100000007,94613.429300000003,94613.429300000003],[1008392400,94613.429300000003,94613.429300000003,93871.856499999994,94579.175000000003],[1008478800,94579.175000000003,94579.175000000003,94579.175000000003,94579.175000000003],[1008565200,94579.175000000003,94579.175000000003,94579.175000000003,94579.175000000003],[1008601200,94771.260299999994,94771.260299999994,94771.260299999994,94771.260299999994],[1008651600,94506.374899999995,94661.771599999993,94345.348700000002,94661.771599999993],[1008738000,94661.771599999993,96203.397700000001,94661.771599999993,96203.397700000001],[1008824400,96203.397700000001,96375.768100000001,96143.579299999998,96375.768100000001],[1008910800,96525.862699999998,96595.854999999996,95807.731599999999,95807.731599999999],[1008997200,95807.731599999999,96308.733500000002,95807.731599999999,96308.733500000002],[1009083600,96308.733500000002,96308.733500000002,96308.733500000002,96308.733500000002],[1009170000,96308.733500000002,96308.733500000002,96308.733500000002,96308.733500000002],[1009206000,96373.0772,96373.0772,96373.0772,96373.0772],[1009256400,96777.036800000002,96936.307499999995,96777.036800000002,96882.612899999993],[1009342800,96882.612899999993,96882.612899999993,96882.612899999993,96882.612899999993],[1009429200,97171.285399999993,97749.828599999993,97100.026899999997,97749.828599999993],[1009515600,97703.416100000002,98392.819699999993,97703.416100000002,98392.819699999993],[1009602000,98392.819699999993,99694.164600000004,98392.819699999993,99165.304999999993],[1009688400,99165.304999999993,99165.304999999993,99165.304999999993,99165.304999999993],[1009774800,99165.304999999993,99165.304999999993,99165.304999999993,99165.304999999993],[1009810800,99759.200400000002,99759.200400000002,99759.200400000002,99759.200400000002],[1009861200,99518.217600000004,100249.00810000001,99518.217600000004,99729.800399999993],[1009947600,99729.800399999993,99729.800399999993,99729.800399999993,99729.800399999993],[1010034000,99580.595799999996,100306.33440000001,99198.534599999999,99983.339800000002],[1010120400,101683.33,102280.5444,101214.18580000001,102280.5444],[1010206800,102280.5444,103389.798,102280.5444,103389.798],[1010293200,103389.798,103389.798,103389.798,103389.798],[1010379600,103389.798,103389.798,103389.798,103389.798],[1010466000,104189.3342,105024.4379,104189.3342,104605.3893],[1010552400,104605.3893,105636.1623,103835.42720000001,104234.1004],[1010588400,104234.1004,105087.4583,104234.1004,105087.4583],[1010638800,105077.0379,105627.0154,104951.9865,105430.77619999999],[1010725200,105430.77619999999,107123.0909,105057.08779999999,107123.0909],[1010811600,107123.0909,108877.45050000001,107123.0909,108058.5528],[1010898000,108058.5528,108058.5528,108058.5528,108058.5528],[1010984400,108058.5528,108058.5528,108058.5528,108058.5528],[1011020400,107668.0082,107668.0082,107668.0082,107668.0082],[1011070800,107273.4124,107679.2114,106840.94439999999,106897.7271],[1011157200,106897.7271,107010.3106,105991.2359,106222.09480000001],[1011243600,106222.09480000001,106222.09480000001,104933.8553,105521.2193],[1011330000,106202.68429999999,106207.5724,105533.3294,106139.50109999999],[1011416400,106139.50109999999,106379.82090000001,105139.4034,105139.4034],[1011502800,105139.4034,105139.4034,105139.4034,105139.4034],[1011589200,105139.4034,105139.4034,105139.4034,105139.4034],[1011675600,105139.4034,105139.4034,105139.4034,105139.4034],[1011711600,105753.34570000001,105753.34570000001,105753.34570000001,105753.34570000001],[1011762000,104669.2387,106398.5422,104669.2387,104843.572],[1011848400,104843.572,104999.9806,104354.3612,104789.469],[1011934800,104789.469,105036.702,104139.70110000001,104283.2323],[1012021200,104388.61410000001,104886.26760000001,104193.6413,104748.1801],[1012107600,104748.1801,104748.1801,104748.1801,104748.1801],[1012194000,104748.1801,104748.1801,104748.1801,104748.1801],[1012230000,104958.6251,104958.6251,104958.6251,104958.6251],[1012280400,104701.5909,105208.4183,104701.5909,105005.5074],[1012366800,105005.5074,105005.5074,104237.3259,104237.3259],[1012453200,104237.3259,104237.3259,102275.2703,103139.0031],[1012539600,102124.38710000001,104228.6058,102004.7395,104228.6058],[1012626000,104228.6058,104228.6058,103034.1471,103600.3253],[1012712400,103600.3253,103600.3253,103600.3253,103600.3253],[1012798800,103600.3253,103600.3253,103600.3253,103600.3253],[1012834800,103912.6519,103912.6519,103912.6519,103912.6519],[1012885200,103245.9523,103245.9523,102029.2571,102518.4284],[1012971600,102518.4284,102683.0673,102101.15029999999,102245.1722],[1013058000,102245.1722,102400.3569,101448.109,101448.109],[1013144400,102134.67849999999,102354.894,101810.36139999999,101941.8173],[1013230800,101941.8173,102658.5566,101290.7864,102658.5566],[1013317200,102658.5566,102658.5566,102658.5566,102658.5566],[1013403600,102658.5566,102658.5566,102658.5566,102658.5566],[1013439600,102132.82150000001,102132.82150000001,102132.82150000001,102132.82150000001],[1013490000,102598.01390000001,103329.3309,102537.8398,103329.3309],[1013576400,103329.3309,103329.3309,102214.28780000001,102722.8691],[1013662800,102722.8691,104059.20209999999,102642.08530000001,104059.20209999999],[1013749200,104330.6563,104981.8848,104330.6563,104693.8737],[1013835600,104693.8737,104769.065,104482.3309,104482.3309],[1013922000,104482.3309,104482.3309,104482.3309,104482.3309],[1014008400,104482.3309,104482.3309,104482.3309,104482.3309],[1014094800,104482.3309,104482.3309,104482.3309,104482.3309],[1014181200,103843.57120000001,103933.6872,103515.02,103745.13710000001],[1014267600,103745.13710000001,103745.13710000001,102896.4096,102958.03170000001],[1014303600,102958.03170000001,102958.03170000001,102656.2052,102656.2052],[1014354000,102948.9869,103554.9489,102822.4676,103236.4071],[1014440400,103236.4071,103236.4071,101819.0619,102584.86229999999],[1014526800,102584.86229999999,102584.86229999999,102584.86229999999,102584.86229999999],[1014613200,102584.86229999999,102584.86229999999,102584.86229999999,102584.86229999999],[1014699600,102293.6412,102712.9471,102140.8376,102434.9834],[1014786000,102434.9834,104518.27680000001,102434.9834,104518.27680000001],[1014822000,104518.27680000001,105377.2038,104518.27680000001,105377.2038],[1014872400,104877.15700000001,104877.15700000001,103460.447,103468.9464],[1014958800,103468.9464,104366.5379,103430.61440000001,103430.61440000001],[1015045200,103430.61440000001,104229.5416,103430.61440000001,104229.5416],[1015131600,104229.5416,104229.5416,104229.5416,104229.5416],[1015218000,104229.5416,104229.5416,104229.5416,104229.5416],[1015254000,104608.2242,104608.2242,104608.2242,104608.2242],[1015304400,104969.2752,105399.40360000001,104969.2752,105399.40360000001],[1015390800,105399.40360000001,106163.4632,104857.1597,105110.7833],[1015477200,105110.7833,106296.2409,105110.7833,106064.76700000001],[1015563600,106058.0812,106258.18979999999,105225.07090000001,106258.18979999999],[1015650000,106258.18979999999,108191.69040000001,106258.18979999999,108191.69040000001],[1015736400,108191.69040000001,108191.69040000001,108191.69040000001,108191.69040000001],[1015822800,108191.69040000001,108191.69040000001,108191.69040000001,108191.69040000001],[1015858800,108382.715,108382.715,108382.715,108382.715],[1015909200,108520.5794,109467.06660000001,108520.5794,109467.06660000001],[1015995600,109467.06660000001,109467.06660000001,108200.8128,108639.4684],[1016082000,108639.4684,108639.4684,107668.12179999999,108181.80469999999],[1016168400,107949.3144,108284.8789,107949.3144,108099.4624],[1016254800,108099.4624,108386.3003,108029.65150000001,108210.10520000001],[1016341200,108210.10520000001,108210.10520000001,108210.10520000001,108210.10520000001],[1016427600,108210.10520000001,108210.10520000001,108210.10520000001,108210.10520000001],[1016463600,109052.3232,109052.3232,109052.3232,109052.3232],[1016514000,108884.13800000001,109328.4966,108548.7914,109328.4966],[1016600400,109328.4966,109422.8867,109098.1551,109356.11289999999],[1016686800,109356.11289999999,109356.11289999999,108402.4372,108950.41529999999],[1016773200,108932.3912,109100.48699999999,108394.4188,108756.3878],[1016859600,108756.3878,110353.79730000001,108756.3878,109833.2067],[1016946000,109833.2067,109833.2067,109833.2067,109833.2067],[1017032400,109833.2067,109833.2067,109833.2067,109833.2067],[1017068400,109956.6844,109956.6844,109956.6844,109956.6844],[1017118800,110093.6504,110093.6504,108696.3468,108974.76979999999],[1017205200,108974.76979999999,108993.3924,108336.1249,108352.2252],[1017291600,108352.2252,109048.64750000001,108158.3471,108900.6537],[1017378000,108945.25139999999,110344.05650000001,108945.25139999999,110294.85799999999],[1017464400,110294.85799999999,110294.85799999999,110294.85799999999,110294.85799999999],[1017550800,110294.85799999999,110294.85799999999,110294.85799999999,110294.85799999999],[1017637200,110294.85799999999,110294.85799999999,110294.85799999999,110294.85799999999],[1017673200,110450.9871,110450.9871,110450.9871,110450.9871],[1017723600,110004.17819999999,111011.7282,110004.17819999999,110700.07000000001],[1017810000,110700.07000000001,110700.07000000001,110034.0947,110252.7202],[1017896400,110252.7202,110252.7202,109453.072,109900.95940000001],[1017982800,110221.7417,110415.9489,110114.37669999999,110412.1891],[1018069200,110412.1891,110412.1891,109772.8101,109772.8101],[1018155600,109772.8101,109772.8101,109772.8101,109772.8101],[1018238400,109772.8101,109772.8101,109772.8101,109772.8101],[1018274400,109744.6741,109744.6741,109744.6741,109744.6741],[1018324800,109779.2455,110672.11410000001,109616.4268,110576.35709999999],[1018411200,110576.35709999999,110581.2384,110024.058,110224.8708],[1018497600,110224.8708,112245.9857,110224.8708,112245.9857],[1018584000,112060.8676,112060.8676,111041.1312,111041.1312],[1018670400,111041.1312,111670.79730000001,110555.2746,111670.79730000001],[1018756800,111670.79730000001,111670.79730000001,111670.79730000001,111670.79730000001],[1018843200,111670.79730000001,111670.79730000001,111670.79730000001,111670.79730000001],[1018929600,112335.68180000001,113294.3472,112335.68180000001,113294.3472],[1019016000,113294.3472,115225.8799,113294.3472,115225.8799],[1019052000,115225.8799,115225.8799,114767.5919,114767.5919],[1019102400,114630.7107,115545.3345,114630.7107,114906.7733],[1019188800,114906.7733,114906.7733,114413.25199999999,114667.0863],[1019275200,114667.0863,115369.3266,113988.40640000001,115369.3266],[1019361600,115369.3266,115369.3266,115369.3266,115369.3266],[1019448000,115369.3266,115369.3266,115369.3266,115369.3266],[1019484000,115369.3266,115705.8702,115369.3266,115705.8702],[1019534400,115601.5548,115601.5548,114728.9801,114728.9801],[1019620800,114728.9801,114728.9801,113461.43090000001,113461.43090000001],[1019707200,113461.43090000001,114569.05560000001,113214.12089999999,113214.12089999999],[1019793600,113085.3324,113627.8354,113085.3324,113602.19040000001],[1019880000,113602.19040000001,113694.9057,113196.5312,113653.31630000001],[1019966400,113653.31630000001,113653.31630000001,113653.31630000001,113653.31630000001],[1020052800,113653.31630000001,113653.31630000001,113653.31630000001,113653.31630000001],[1020139200,112747.8636,113137.8763,111883.8028,112983.6422],[1020225600,112983.6422,113772.95729999999,112900.59789999999,113329.5058],[1020261600,113329.5058,113666.2947,113329.5058,113666.2947],[1020312000,114244.82709999999,114244.82709999999,113695.54180000001,113910.45909999999],[1020398400,113910.45909999999,114062.7836,113653.1767,113895.1565],[1020484800,113895.1565,113895.1565,112343.30839999999,113357.44439999999],[1020571200,113357.44439999999,113357.44439999999,113357.44439999999,113357.44439999999],[1020657600,113357.44439999999,113357.44439999999,113357.44439999999,113357.44439999999],[1020693600,113357.44439999999,113451.3563,113357.44439999999,113451.3563],[1020744000,113528.96249999999,114190.7454,113528.96249999999,113988.2727],[1020830400,113988.2727,113988.2727,112909.6205,113092.2865],[1020916800,113092.2865,114567.54489999999,113092.2865,114533.75229999999],[1021003200,113378.01669999999,114060.8088,113378.01669999999,113669.0273],[1021089600,113669.0273,113692.25350000001,112279.22100000001,112412.0724],[1021176000,112412.0724,112412.0724,112412.0724,112412.0724],[1021262400,112412.0724,112412.0724,112412.0724,112412.0724],[1021348800,112496.01549999999,112496.01549999999,111981.2503,112099.57000000001],[1021435200,112099.57000000001,112307.95239999999,111539.74189999999,111948.6284],[1021471200,111948.6284,111948.6284,111804.48759999999,111804.48759999999],[1021521600,111647.6706,111970.09570000001,111512.1244,111678.5252],[1021608000,111678.5252,112898.8262,111678.5252,112898.8262],[1021694400,112898.8262,113563.47749999999,111388.29670000001,111826.4501],[1021780800,111826.4501,111826.4501,111826.4501,111826.4501],[1021867200,111826.4501,111826.4501,111826.4501,111826.4501],[1021903200,112676.5313,112676.5313,112676.5313,112676.5313],[1021953600,112433.2216,112651.27989999999,112384.1847,112406.8403],[1022040000,112406.8403,112498.6315,111915.9817,112051.6918],[1022126400,112051.6918,113213.7825,112051.6918,112759.35980000001],[1022212800,112047.66770000001,113190.37360000001,112047.66770000001,113190.37360000001],[1022299200,113190.37360000001,113190.37360000001,112674.3495,112674.3495],[1022385600,112674.3495,112674.3495,112674.3495,112674.3495],[1022472000,112674.3495,112674.3495,112674.3495,112674.3495],[1022558400,112674.3495,112674.3495,112674.3495,112674.3495],[1022644800,112489.97440000001,112529.5068,112125.62910000001,112529.5068],[1022731200,112529.5068,112529.5068,111853.2555,111853.2555],[1022767200,111853.2555,111853.2555,111234.09420000001,111234.09420000001],[1022817600,111276.9765,111276.9765,110487.28479999999,110823.1596],[1022904000,110823.1596,111515.4831,110823.1596,111409.1676],[1022990400,111409.1676,111409.1676,111409.1676,111409.1676],[1023076800,111409.1676,111409.1676,111409.1676,111409.1676],[1023163200,110655.9056,110655.9056,110003.94100000001,110271.6951],[1023249600,110271.6951,110597.8728,109826.4703,110122.15730000001],[1023285600,110122.15730000001,110122.15730000001,109740.2595,109740.2595],[1023336000,109804.95909999999,109911.1054,109439.781,109632.9896],[1023422400,109632.9896,109632.9896,108859.19929999999,108893.2637],[1023508800,108893.2637,108893.2637,108051.1069,108051.1069],[1023595200,108051.1069,108051.1069,108051.1069,108051.1069],[1023681600,108051.1069,108051.1069,108051.1069,108051.1069],[1023717600,107041.7136,107041.7136,107041.7136,107041.7136],[1023768000,106590.91,107208.15119999999,106590.91,107174.855],[1023854400,107174.855,108269.1468,106269.47070000001,108269.1468],[1023940800,108269.1468,108269.1468,106409.8864,106903.29519999999],[1024027200,106731.7262,106731.7262,105318.995,105318.995],[1024113600,105318.995,106111.39509999999,105088.4094,106111.39509999999],[1024200000,106111.39509999999,106111.39509999999,106111.39509999999,106111.39509999999],[1024286400,106111.39509999999,106111.39509999999,106111.39509999999,106111.39509999999],[1024322400,106007.94590000001,106007.94590000001,106007.94590000001,106007.94590000001],[1024372800,106109.2914,106543.2123,106109.2914,106476.1995],[1024459200,106476.1995,107002.6412,106476.1995,106683.3803],[1024545600,106683.3803,106924.3132,104899.6637,104899.6637],[1024632000,105328.70269999999,107301.4423,105328.70269999999,106754.4035],[1024718400,106754.4035,107293.0555,106754.4035,106978.5849],[1024804800,106978.5849,106978.5849,106978.5849,106978.5849],[1024891200,106978.5849,106978.5849,106978.5849,106978.5849],[1024927200,106847.58229999999,106847.58229999999,106847.58229999999,106847.58229999999],[1024977600,106281.8668,106281.8668,104049.5913,104911.5646],[1025064000,104911.5646,105339.04889999999,104452.78660000001,104452.78660000001],[1025150400,104452.78660000001,104452.78660000001,103449.4785,103449.4785],[1025236800,102951.42110000001,103786.8671,102951.42110000001,103158.58470000001],[1025323200,103158.58470000001,104541.6021,103158.58470000001,104541.6021],[1025409600,104541.6021,104541.6021,104541.6021,104541.6021],[1025496000,104541.6021,104541.6021,104541.6021,104541.6021],[1025532000,103888.4173,103888.4173,103888.4173,103888.4173],[1025582400,103719.226,103719.226,102675.7559,102693.696],[1025668800,102693.696,102693.696,100302.01240000001,100302.01240000001],[1025755200,100302.01240000001,100781.09239999999,98818.175000000003,100781.09239999999],[1025841600,100781.09239999999,100781.09239999999,100781.09239999999,100781.09239999999],[1025928000,102594.8275,103534.7635,102594.8275,103534.7635],[1026014400,103534.7635,103534.7635,103534.7635,103534.7635],[1026100800,103534.7635,103534.7635,103534.7635,103534.7635],[1026136800,103777.5766,103777.5766,103777.5766,103777.5766],[1026187200,103781.2457,103843.46120000001,103526.89169999999,103526.89169999999],[1026273600,103526.89169999999,104308.21580000001,103514.83689999999,103514.83689999999],[1026360000,103514.83689999999,103594.93459999999,101623.9114,102359.1232],[1026446400,102392.5264,102392.5264,100736.1749,101213.9088],[1026532800,101213.9088,101931.2746,100956.30160000001,101402.274],[1026619200,101402.274,101402.274,101402.274,101402.274],[1026705600,101402.274,101402.274,101402.274,101402.274],[1026792000,101124.82769999999,101124.82769999999,98623.091199999995,99762.031099999993],[1026878400,99762.031099999993,100275.10129999999,99494.529899999994,99610.446800000005],[1026914400,99610.446800000005,100787.4203,99610.446800000005,100787.4203],[1026964800,100787.7853,100787.7853,99487.839099999997,100001.7297],[1027051200,100001.7297,100001.7297,97995.581000000006,97995.581000000006],[1027137600,97995.581000000006,97995.581000000006,95878.5576,96059.865399999995],[1027224000,96059.865399999995,96059.865399999995,96059.865399999995,96059.865399999995],[1027310400,96059.865399999995,96059.865399999995,96059.865399999995,96059.865399999995],[1027346400,94906.313699999999,94906.313699999999,94906.313699999999,94906.313699999999],[1027396800,94387.278399999996,94387.278399999996,92790.370699999999,93463.895900000003],[1027483200,93463.895900000003,93463.895900000003,90262.852199999994,90262.852199999994],[1027569600,90262.852199999994,90731.176600000006,87595.739600000001,90731.176600000006],[1027656000,89625.852100000004,90324.095199999996,88684.516000000003,89138.801900000006],[1027742400,89138.801900000006,89916.501499999998,89104.7068,89916.501499999998],[1027828800,89916.501499999998,89916.501499999998,89916.501499999998,89916.501499999998],[1027915200,89916.501499999998,89916.501499999998,89916.501499999998,89916.501499999998],[1028001600,91490.015700000004,93217.771900000007,91490.015700000004,93217.771900000007],[1028088000,93217.771900000007,94341.704899999997,93217.771900000007,93744.276100000003],[1028124000,93744.276100000003,94713.626199999999,93744.276100000003,94713.626199999999],[1028174400,94362.558699999994,94687.0772,94247.590800000005,94303.290900000007],[1028260800,94303.290900000007,94303.290900000007,93254.307400000005,94283.636400000003],[1028347200,94283.636400000003,94283.636400000003,92877.9807,92883.150800000003],[1028433600,92883.150800000003,92883.150800000003,92883.150800000003,92883.150800000003],[1028520000,92883.150800000003,92883.150800000003,92883.150800000003,92883.150800000003],[1028556000,92604.445300000007,92604.445300000007,92604.445300000007,92604.445300000007],[1028606400,92905.680300000007,92905.680300000007,91091.355299999996,91091.355299999996],[1028692800,91091.355299999996,92668.784700000004,91091.355299999996,92154.800900000002],[1028779200,92154.800900000002,92562.375899999999,92009.810599999997,92562.375899999999],[1028865600,92707.516199999998,94377.657800000001,92707.516199999998,94316.919899999994],[1028952000,94316.919899999994,95097.493000000002,93983.784599999999,95097.493000000002],[1029038400,95097.493000000002,95097.493000000002,95097.493000000002,95097.493000000002],[1029124800,95097.493000000002,95097.493000000002,95097.493000000002,95097.493000000002],[1029160800,95142.484100000001,95142.484100000001,95142.484100000001,95142.484100000001],[1029211200,95143.0965,95143.0965,94715.707299999995,95084.556299999997],[1029297600,95084.556299999997,95084.556299999997,92652.222099999999,92652.222099999999],[1029384000,92652.222099999999,93268.895199999999,91894.800300000003,93268.895199999999],[1029470400,93233.025200000004,93233.025200000004,92629.580600000001,92867.545499999993],[1029556800,92867.545499999993,94107.199800000002,92867.545499999993,94107.199800000002],[1029643200,94107.199800000002,94107.199800000002,94107.199800000002,94107.199800000002],[1029729600,94107.199800000002,94107.199800000002,94107.199800000002,94107.199800000002],[1029765600,94323.140299999999,94323.140299999999,94323.140299999999,94323.140299999999],[1029816000,94584.551800000001,94626.869600000005,94233.724400000006,94602.5962],[1029902400,94602.5962,94661.398300000001,93749.257899999997,94661.398300000001],[1029988800,94661.398300000001,95776.552899999995,94661.398300000001,95776.552899999995],[1030075200,95861.618700000006,96299.6302,95616.178400000004,95616.178400000004],[1030161600,95616.178400000004,95728.431599999996,95052.416800000006,95052.416800000006],[1030248000,95052.416800000006,95052.416800000006,95052.416800000006,95052.416800000006],[1030334400,95052.416800000006,95052.416800000006,95052.416800000006,95052.416800000006],[1030370400,94938.425499999998,94938.425499999998,94938.425499999998,94938.425499999998],[1030420800,93916.2788,95032.732900000003,93751.857199999999,95032.732900000003],[1030507200,95032.732900000003,95121.586899999995,94270.023300000001,94270.023300000001],[1030593600,94270.023300000001,94270.023300000001,93197.7255,93197.7255],[1030680000,92695.538799999995,93223.362699999998,92347.023100000006,93053.606400000004],[1030766400,93053.606400000004,93532.960500000001,93053.606400000004,93235.245800000004],[1030852800,93235.245800000004,93235.245800000004,93235.245800000004,93235.245800000004],[1030939200,93235.245800000004,93235.245800000004,93235.245800000004,93235.245800000004],[1031025600,93235.245800000004,93235.245800000004,93235.245800000004,93235.245800000004],[1031061600,92593.442800000004,92593.442800000004,92593.442800000004,92593.442800000004],[1031112000,92031.005999999994,92181.585800000001,92018.294500000004,92018.294500000004],[1031198400,92018.294500000004,93342.817299999995,91677.770399999994,92499.882700000002],[1031284800,92499.882700000002,92998.616899999994,92420.316800000001,92604.057499999995],[1031371200,92929.187900000004,93577.909599999999,92929.187900000004,93577.909599999999],[1031457600,93577.909599999999,93577.909599999999,93577.909599999999,93577.909599999999],[1031544000,93577.909599999999,93577.909599999999,93577.909599999999,93577.909599999999],[1031580000,93240.805200000003,93240.805200000003,93240.805200000003,93240.805200000003],[1031630400,93307.829800000007,93891.687900000004,93307.829800000007,93555.114799999996],[1031716800,93555.114799999996,94158.7402,93304.085500000001,93755.081999999995],[1031803200,93755.081999999995,93867.211599999995,93136.347599999994,93136.347599999994],[1031889600,93081.096799999999,93081.096799999999,92112.836899999995,92558.738100000002],[1031976000,92558.738100000002,92558.738100000002,91809.034199999995,92421.330499999996],[1032062400,92421.330499999996,92421.330499999996,92421.330499999996,92421.330499999996],[1032148800,92421.330499999996,92421.330499999996,92421.330499999996,92421.330499999996],[1032184800,92185.026400000002,92185.026400000002,92185.026400000002,92185.026400000002],[1032235200,91579.862399999998,91579.862399999998,91061.243900000001,91061.243900000001],[1032321600,91061.243900000001,91067.613400000002,90101.128400000001,90325.197700000004],[1032408000,90325.197700000004,90325.197700000004,89512.290500000003,90322.461899999995],[1032494400,89301.476500000004,89627.654699999999,88328.564599999998,88328.564599999998],[1032580800,88328.564599999998,88897.065300000002,88328.564599999998,88758.542799999996],[1032667200,88758.542799999996,88758.542799999996,88758.542799999996,88758.542799999996],[1032753600,88758.542799999996,88758.542799999996,88758.542799999996,88758.542799999996],[1032789600,88706.281900000002,88706.281900000002,88706.281900000002,88706.281900000002],[1032840000,87689.975300000006,87689.975300000006,87068.995599999995,87228.140700000004],[1032926400,87228.140700000004,87228.140700000004,85348.7353,85548.422900000005],[1033012800,85548.422900000005,86221.378800000006,85321.940600000002,85824.681599999996],[1033099200,85783.493700000006,85783.493700000006,85367.419599999994,85537.003599999996],[1033185600,85537.003599999996,85537.003599999996,84919.570399999997,84969.951799999995],[1033272000,84969.951799999995,84969.951799999995,84969.951799999995,84969.951799999995],[1033358400,84969.951799999995,84969.951799999995,84969.951799999995,84969.951799999995],[1033394400,84572.329100000003,84572.329100000003,84572.329100000003,84572.329100000003],[1033444800,84320.144799999995,84916.432100000005,84320.144799999995,84777.399600000004],[1033531200,84777.399600000004,85408.624899999995,84666.463000000003,85408.624899999995],[1033617600,85408.624899999995,86089.684099999999,85029.907000000007,85029.907000000007],[1033704000,85190.441900000005,85324.549400000004,84978.918099999995,84995.494099999996],[1033790400,84995.494099999996,85268.347500000003,83890.647100000002,84293.487099999998],[1033876800,84293.487099999998,84293.487099999998,84293.487099999998,84293.487099999998],[1033963200,84293.487099999998,84293.487099999998,84293.487099999998,84293.487099999998],[1033999200,83791.492199999993,83791.492199999993,83791.492199999993,83791.492199999993],[1034049600,83658.770799999998,83679.599799999996,82692.025999999998,82692.025999999998],[1034136000,82692.025999999998,82692.025999999998,82261.942500000005,82618.792400000006],[1034222400,82618.792400000006,82618.792400000006,81271.871799999994,81271.871799999994],[1034308800,80476.548699999999,81953.049499999994,80476.548699999999,81953.049499999994],[1034395200,81953.049499999994,83109.331300000005,81953.049499999994,82952.3557],[1034481600,82952.3557,82952.3557,82952.3557,82952.3557],[1034568000,82952.3557,82952.3557,82952.3557,82952.3557],[1034654400,83791.570900000006,84304.590500000006,83609.127600000007,83954.237500000003],[1034740800,83954.237500000003,86362.070300000007,83954.237500000003,86362.070300000007],[1034776800,86362.070300000007,86362.070300000007,86018.011100000003,86018.011100000003],[1034827200,85642.524399999995,85982.530499999993,85594.278900000005,85607.493900000001],[1034913600,85607.493900000001,87137.924799999993,85607.493900000001,86843.322400000005],[1035000000,86843.322400000005,88067.607999999993,86676.796400000007,88067.607999999993],[1035086400,88067.607999999993,88067.607999999993,88067.607999999993,88067.607999999993],[1035172800,88067.607999999993,88067.607999999993,88067.607999999993,88067.607999999993],[1035208800,88039.615999999995,88039.615999999995,88039.615999999995,88039.615999999995],[1035259200,87864.508199999997,88321.256800000003,87582.227400000003,88321.256800000003],[1035345600,88321.256800000003,88321.256800000003,87038.070200000002,87797.865999999995],[1035432000,87797.865999999995,87906.764999999999,86559.270300000004,87906.764999999999],[1035518400,88134.518599999996,88705.083799999993,87828.571800000005,88373.206200000001],[1035604800,88373.206200000001,89380.665699999998,88373.206200000001,88675.023300000001],[1035691200,88675.023300000001,88675.023300000001,88675.023300000001,88675.023300000001],[1035781200,88675.023300000001,88675.023300000001,88675.023300000001,88675.023300000001],[1035817200,89605.269899999999,89605.269899999999,89605.269899999999,89605.269899999999],[1035867600,89035.610700000005,89109.1057,88833.768100000001,88990.6486],[1035954000,88990.6486,88990.6486,87400.387499999997,88157.598499999993],[1036040400,88157.598499999993,88470.946400000001,88113.791800000006,88470.946400000001],[1036126800,88639.674599999998,89712.651199999993,88639.674599999998,89712.651199999993],[1036213200,89712.651199999993,91251.6538,89506.525999999998,91251.6538],[1036299600,91251.6538,91251.6538,91251.6538,91251.6538],[1036386000,91251.6538,91251.6538,91251.6538,91251.6538],[1036422000,92567.907900000006,92567.907900000006,92567.907900000006,92567.907900000006],[1036472400,92839.366399999999,93106.573000000004,92839.366399999999,92956.195500000002],[1036558800,92956.195500000002,93172.248600000006,92398.319399999993,93172.248600000006],[1036645200,93172.248600000006,93861.356400000004,92376.067800000004,93861.356400000004],[1036731600,93261.669099999999,93547.0959,92634.359599999996,92634.359599999996],[1036818000,92634.359599999996,93197.805399999997,91752.806599999996,92349.589000000007],[1036904400,92349.589000000007,92349.589000000007,92349.589000000007,92349.589000000007],[1036990800,92349.589000000007,92349.589000000007,92349.589000000007,92349.589000000007],[1037026800,91813.850300000006,91813.850300000006,91813.850300000006,91813.850300000006],[1037077200,92001.555600000007,92807.770099999994,91606.1495,92496.277300000002],[1037163600,92496.277300000002,93836.058099999995,92496.277300000002,92991.287599999996],[1037250000,92991.287599999996,94054.658299999996,92991.287599999996,93702.690900000001],[1037336400,94090.147800000006,94330.048800000004,93673.760699999999,94330.048800000004],[1037422800,94330.048800000004,94541.261799999993,93700.666899999997,93700.666899999997],[1037509200,93700.666899999997,93700.666899999997,93700.666899999997,93700.666899999997],[1037595600,93700.666899999997,93700.666899999997,93700.666899999997,93700.666899999997],[1037631600,94396.902100000007,94396.902100000007,94396.902100000007,94396.902100000007],[1037682000,93929.480500000005,94654.907099999997,93929.480500000005,94434.206999999995],[1037768400,94434.206999999995,95458.574999999997,94434.206999999995,95124.060400000002],[1037854800,95124.060400000002,95952.169500000004,95124.060400000002,95818.999400000001],[1037941200,96209.782099999997,97405.282200000001,96209.782099999997,96925.212100000004],[1038027600,96925.212100000004,98048.900200000004,96818.435899999997,98048.900200000004],[1038114000,98048.900200000004,98048.900200000004,98048.900200000004,98048.900200000004],[1038200400,98048.900200000004,98048.900200000004,98048.900200000004,98048.900200000004],[1038236400,98663.857300000003,98663.857300000003,98663.857300000003,98663.857300000003],[1038286800,98804.033100000001,99286.329400000002,97780.104600000006,99286.329400000002],[1038373200,99286.329400000002,99286.329400000002,98302.858600000007,98302.858600000007],[1038459600,98302.858600000007,99755.757700000002,98302.858600000007,99755.757700000002],[1038546000,99755.757700000002,99755.757700000002,99755.757700000002,99755.757700000002],[1038632400,99580.405299999999,99580.405299999999,98971.977599999998,99006.655199999994],[1038718800,99006.655199999994,99006.655199999994,99006.655199999994,99006.655199999994],[1038805200,99006.655199999994,99006.655199999994,99006.655199999994,99006.655199999994],[1038841200,100197.43919999999,100197.43919999999,100197.43919999999,100197.43919999999],[1038891600,98871.429799999998,99361.206000000006,98845.762400000007,99361.206000000006],[1038978000,99361.206000000006,99361.206000000006,98744.591100000005,98800.274999999994],[1039064400,98800.274999999994,98800.274999999994,97785.961599999995,98020.347800000003],[1039150800,97409.272400000002,97843.362099999998,96743.928400000004,97217.200599999996],[1039237200,97217.200599999996,98899.138099999996,97217.200599999996,98899.138099999996],[1039323600,98899.138099999996,98899.138099999996,98899.138099999996,98899.138099999996],[1039410000,98899.138099999996,98899.138099999996,98899.138099999996,98899.138099999996],[1039446000,97812.677800000005,97812.677800000005,97812.677800000005,97812.677800000005],[1039496400,97245.381200000003,97245.381200000003,96551.472099999999,96551.472099999999],[1039582800,96551.472099999999,96769.834199999998,96350.649699999994,96513.841899999999],[1039669200,96513.841899999999,96513.841899999999,96010.0723,96281.397299999997],[1039755600,96336.662800000006,96442.2399,95743.4611,95856.536500000002],[1039842000,95856.536500000002,95856.536500000002,94646.901400000002,94646.901400000002],[1039928400,94646.901400000002,94646.901400000002,94646.901400000002,94646.901400000002],[1040014800,94646.901400000002,94646.901400000002,94646.901400000002,94646.901400000002],[1040050800,94455.721099999995,94455.721099999995,94455.721099999995,94455.721099999995],[1040101200,94667.855200000005,95108.527400000006,94581.914999999994,95027.781499999997],[1040187600,95027.781499999997,95027.781499999997,93987.066000000006,94281.991099999999],[1040274000,94281.991099999999,94281.991099999999,93063.063599999994,93063.063599999994],[1040360400,93430.471999999994,93976.499299999996,93364.139800000004,93364.139800000004],[1040446800,93364.139800000004,94985.872700000007,93364.139800000004,94985.872700000007],[1040533200,94985.872700000007,94985.872700000007,94985.872700000007,94985.872700000007],[1040619600,94985.872700000007,94985.872700000007,94985.872700000007,94985.872700000007],[1040655600,94427.539600000004,94427.539600000004,94427.539600000004,94427.539600000004],[1040706000,95184.763600000006,95184.763600000006,94509.825899999996,94959.625700000004],[1040792400,94959.625700000004,96083.361799999999,94959.625700000004,96083.361799999999],[1040878800,96083.361799999999,96083.361799999999,96083.361799999999,96083.361799999999],[1040914800,96881.2212,96881.2212,96881.2212,96881.2212],[1040965200,97223.180200000003,97223.180200000003,95952.481599999999,95952.481599999999],[1041051600,95952.481599999999,95952.481599999999,94693.318700000003,95197.171900000001],[1041138000,95197.171900000001,95197.171900000001,95197.171900000001,95197.171900000001],[1041224400,95197.171900000001,95197.171900000001,95197.171900000001,95197.171900000001],[1041260400,94394.482999999993,94394.482999999993,94394.482999999993,94394.482999999993],[1041310800,94340.725200000001,94340.725200000001,93640.231400000004,94134.284499999994],[1041397200,94134.284499999994,94283.987500000003,93385.559399999998,94007.945699999997],[1041483600,94007.945699999997,94007.945699999997,94007.945699999997,94007.945699999997],[1041570000,94481.248699999996,95989.488100000002,94481.248699999996,95989.488100000002],[1041656400,95989.488100000002,96855.839800000002,95989.488100000002,96441.277700000006],[1041742800,96441.277700000006,96441.277700000006,96441.277700000006,96441.277700000006],[1041829200,96441.277700000006,96441.277700000006,96441.277700000006,96441.277700000006],[1041865200,97580.027600000001,97580.027600000001,97580.027600000001,97580.027600000001],[1041915600,98061.518400000001,98305.283599999995,97996.275099999999,98238.746400000004],[1042002000,98238.746400000004,98481.5527,97935.043099999995,98377.456399999995],[1042088400,98377.456399999995,98575.026800000007,98138.672399999996,98396.625499999995],[1042174800,99064.343900000007,100131.30100000001,99064.343900000007,100131.30100000001],[1042261200,100131.30100000001,102634.20110000001,100015.7657,100696.15210000001],[1042347600,100696.15210000001,100696.15210000001,100696.15210000001,100696.15210000001],[1042434000,100696.15210000001,100696.15210000001,100696.15210000001,100696.15210000001],[1042520400,100273.50930000001,100339.5782,99669.035999999993,100339.5782],[1042606800,100339.5782,100515.87330000001,100117.0209,100483.8903],[1042642800,100483.8903,100483.8903,99409.050600000002,99409.050600000002],[1042693200,99497.1014,99705.703699999998,99227.051399999997,99705.703699999998],[1042779600,99705.703699999998,102669.4605,99690.745299999995,100605.02280000001],[1042866000,100605.02280000001,100605.02280000001,99245.934500000003,99582.777799999996],[1042952400,99582.777799999996,99582.777799999996,99582.777799999996,99582.777799999996],[1043038800,99582.777799999996,99582.777799999996,99582.777799999996,99582.777799999996],[1043125200,99582.777799999996,99582.777799999996,99582.777799999996,99582.777799999996],[1043211600,100142.8095,100142.8095,99530.455499999996,99683.797999999995],[1043298000,99683.797999999995,99836.910000000003,98995.457299999995,98995.457299999995],[1043334000,98995.457299999995,99375.252099999998,98995.457299999995,99375.252099999998],[1043384400,99526.369399999996,100022.3759,99510.420400000003,99956.081000000006],[1043470800,99956.081000000006,99956.081000000006,98983.611999999994,98983.611999999994],[1043557200,98983.611999999994,98983.611999999994,98983.611999999994,98983.611999999994],[1043643600,98983.611999999994,98983.611999999994,98983.611999999994,98983.611999999994],[1043679600,98696.767200000002,98696.767200000002,98696.767200000002,98696.767200000002],[1043730000,98341.050399999993,98341.050399999993,97265.4473,97539.427200000006],[1043816400,97539.427200000006,97845.650399999999,96964.444099999993,97845.650399999999],[1043902800,97845.650399999999,98249.941000000006,96943.420100000003,98249.941000000006],[1043989200,98239.431200000006,98239.431200000006,96920.901800000007,96920.901800000007],[1044075600,96920.901800000007,97116.131200000003,96601.116299999994,97116.131200000003],[1044162000,97116.131200000003,97116.131200000003,97116.131200000003,97116.131200000003],[1044248400,97116.131200000003,97116.131200000003,97116.131200000003,97116.131200000003],[1044284400,97240.837799999994,97240.837799999994,97240.837799999994,97240.837799999994],[1044334800,97450.063299999994,97450.063299999994,96097.664000000004,96097.664000000004],[1044421200,96097.664000000004,97089.195600000006,96097.664000000004,97030.282000000007],[1044507600,97030.282000000007,97848.571800000005,97030.282000000007,97514.375],[1044594000,97764.041400000002,98222.441399999996,97488.091799999995,97872.532699999996],[1044680400,97872.532699999996,98111.305900000007,97004.707299999995,97024.793600000005],[1044766800,97024.793600000005,97024.793600000005,97024.793600000005,97024.793600000005],[1044853200,97024.793600000005,97024.793600000005,97024.793600000005,97024.793600000005],[1044889200,96851.992299999998,96851.992299999998,96851.992299999998,96851.992299999998],[1044939600,96510.455499999996,96808.069300000003,96481.492899999997,96492.895099999994],[1045026000,96492.895099999994,97317.5861,96184.289499999999,96317.618700000006],[1045112400,96317.618700000006,97827.867100000003,96276.669299999994,97143.902000000002],[1045198800,97157.501799999998,97354.619200000001,95789.041200000007,96051.299100000004],[1045285200,96051.299100000004,96051.299100000004,95346.419099999999,95934.118400000007],[1045371600,95934.118400000007,95934.118400000007,95934.118400000007,95934.118400000007],[1045458000,95934.118400000007,95934.118400000007,95934.118400000007,95934.118400000007],[1045544400,95934.118400000007,95934.118400000007,95934.118400000007,95934.118400000007],[1045580400,97206.216199999995,97206.216199999995,97206.216199999995,97206.216199999995],[1045630800,97434.199500000002,98095.861099999995,97269.603099999993,97996.2742],[1045717200,97996.2742,98017.102499999994,97127.105899999995,97354.567899999995],[1045803600,97354.567899999995,98398.008400000006,97321.766099999993,98398.008400000006],[1045890000,98495.477499999994,99139.4427,98139.273100000006,99139.4427],[1045976400,99139.4427,99139.4427,99139.4427,99139.4427],[1046062800,99139.4427,99139.4427,99139.4427,99139.4427],[1046098800,98628.790500000003,98628.790500000003,98628.790500000003,98628.790500000003],[1046149200,98619.5429,98619.5429,98079.409400000004,98079.409400000004],[1046235600,98079.409400000004,98573.360199999996,97562.584400000007,98573.360199999996],[1046322000,98573.360199999996,98573.360199999996,97806.748099999997,98220.3995],[1046408400,97893.107000000004,98557.6397,97416.513800000001,98557.6397],[1046494800,98557.6397,99319.945200000002,98331.584499999997,99319.945200000002],[1046581200,99319.945200000002,99319.945200000002,99319.945200000002,99319.945200000002],[1046667600,99319.945200000002,99319.945200000002,99319.945200000002,99319.945200000002],[1046703600,99925.098700000002,99925.098700000002,99925.098700000002,99925.098700000002],[1046754000,99246.713900000002,99246.713900000002,98849.712299999999,98963.766600000003],[1046840400,98963.766600000003,99143.591700000004,98701.266699999993,98946.020399999994],[1046926800,98946.020399999994,98946.020399999994,98301.121199999994,98788.6921],[1047013200,97978.467300000004,98234.290900000007,97858.851500000004,98210.6253],[1047099600,98210.6253,98210.6253,97166.714099999997,97166.714099999997],[1047186000,97166.714099999997,97166.714099999997,97166.714099999997,97166.714099999997],[1047272400,97166.714099999997,97166.714099999997,97166.714099999997,97166.714099999997],[1047308400,96534.116599999994,96534.116599999994,96534.116599999994,96534.116599999994],[1047358800,96602.891399999993,96602.891399999993,95532.800000000003,95532.800000000003],[1047445200,95532.800000000003,95634.6783,94928.442299999995,95369.872900000002],[1047531600,95369.872900000002,95461.308600000004,94612.482600000003,95461.308600000004],[1047618000,96228.326100000006,96959.984800000006,95774.1636,96959.984800000006],[1047704400,96959.984800000006,97151.949800000002,96607.646999999997,96607.646999999997],[1047790800,96607.646999999997,96607.646999999997,96607.646999999997,96607.646999999997],[1047877200,96607.646999999997,96607.646999999997,96607.646999999997,96607.646999999997],[1047963600,98000.271299999993,99675.184299999994,98000.271299999993,99675.184299999994],[1048050000,99675.184299999994,101306.4053,99402.6348,101306.4053],[1048086000,101306.4053,101528.20450000001,101306.4053,101528.20450000001],[1048136400,101423.5183,101423.5183,100827.1923,101206.36199999999],[1048222800,101206.36199999999,101404.74739999999,100648.7644,101122.60830000001],[1048309200,101122.60830000001,101965.9034,101122.60830000001,101965.9034],[1048395600,101965.9034,101965.9034,101965.9034,101965.9034],[1048482000,101965.9034,101965.9034,101965.9034,101965.9034],[1048518000,100916.7487,100916.7487,100916.7487,100916.7487],[1048568400,100523.1792,100606.99709999999,100298.65429999999,100530.7408],[1048654800,100530.7408,101626.94929999999,100505.3686,101626.94929999999],[1048741200,101626.94929999999,101626.94929999999,100706.6088,100706.6088],[1048827600,100333.38129999999,101101.8216,100333.38129999999,101101.8216],[1048914000,101101.8216,101384.3735,101099.8379,101265.5754],[1049000400,101265.5754,101265.5754,101265.5754,101265.5754],[1049086800,101265.5754,101265.5754,101265.5754,101265.5754],[1049122800,100208.5947,100208.5947,100208.5947,100208.5947],[1049173200,100430.9102,101079.7645,99978.195099999997,100398.3382],[1049259600,100398.3382,101645.15360000001,100398.3382,101645.15360000001],[1049346000,101645.15360000001,102603.0327,101645.15360000001,102508.045],[1049432400,102342.0883,103185.5889,102342.0883,103185.5889],[1049518800,103185.5889,103469.59149999999,102650.42389999999,103204.87179999999],[1049605200,103204.87179999999,103204.87179999999,103204.87179999999,103204.87179999999],[1049688000,103204.87179999999,103204.87179999999,103204.87179999999,103204.87179999999],[1049724000,104188.1645,104188.1645,104188.1645,104188.1645],[1049774400,103665.8526,104065.768,102999.2588,102999.2588],[1049860800,102999.2588,102999.2588,101916.493,101916.493],[1049947200,101916.493,103031.8181,101916.493,102695.7852],[1050033600,102579.5589,102907.0649,102195.7806,102907.0649],[1050120000,102907.0649,103383.1188,102671.678,103232.4037],[1050206400,103232.4037,103232.4037,103232.4037,103232.4037],[1050292800,103232.4037,103232.4037,103232.4037,103232.4037],[1050379200,103106.32709999999,103210.0047,103047.02929999999,103210.0047],[1050465600,103210.0047,105329.4206,103210.0047,105329.4206],[1050501600,105329.4206,105803.6963,105329.4206,105803.6963],[1050552000,105534.514,105534.514,104787.2626,105433.4831],[1050638400,105433.4831,106360.0502,105258.0638,106360.0502],[1050724800,106360.0502,106360.0502,106360.0502,106360.0502],[1050811200,106360.0502,106360.0502,106360.0502,106360.0502],[1050897600,106360.0502,106360.0502,106360.0502,106360.0502],[1050933600,107280.71610000001,107280.71610000001,107280.71610000001,107280.71610000001],[1050984000,107161.84080000001,108616.16680000001,107161.84080000001,108616.16680000001],[1051070400,108616.16680000001,110412.32180000001,108616.16680000001,110004.2353],[1051156800,110004.2353,110175.2154,109494.8971,110175.2154],[1051243200,110422.68919999999,110422.68919999999,110126.6251,110170.0748],[1051329600,110170.0748,110528.2369,109899.7074,110174.6553],[1051416000,110174.6553,110174.6553,110174.6553,110174.6553],[1051502400,110174.6553,110174.6553,110174.6553,110174.6553],[1051538400,110764.1259,110764.1259,110764.1259,110764.1259],[1051588800,111034.3425,111696.7925,111004.46279999999,111696.7925],[1051675200,111696.7925,112439.3112,111670.52710000001,112439.3112],[1051761600,112439.3112,112954.20299999999,111796.7703,111796.7703],[1051848000,112091.9179,112354.1391,111836.2254,112354.1391],[1051934400,112354.1391,114515.0236,112354.1391,114515.0236],[1052020800,114515.0236,114515.0236,114515.0236,114515.0236],[1052107200,114515.0236,114515.0236,114515.0236,114515.0236],[1052143200,114777.5577,114777.5577,114777.5577,114777.5577],[1052193600,114718.37790000001,115809.9835,114718.37790000001,115216.85370000001],[1052280000,115216.85370000001,115441.7147,115113.75139999999,115314.9552],[1052366400,115314.9552,117283.6486,115314.9552,117283.6486],[1052452800,116558.6961,116615.9872,115865.8603,115865.8603],[1052539200,115865.8603,117174.4264,115865.8603,117174.4264],[1052625600,117174.4264,117174.4264,117174.4264,117174.4264],[1052712000,117174.4264,117174.4264,117174.4264,117174.4264],[1052748000,118239.7628,118239.7628,118239.7628,118239.7628],[1052798400,118551.1534,119159.8603,118551.1534,119029.6636],[1052884800,119029.6636,119029.6636,118229.6395,118743.8737],[1052971200,118743.8737,120977.4703,118743.8737,120977.4703],[1053057600,121225.18060000001,121225.18060000001,119682.01730000001,119848.34669999999],[1053144000,119848.34669999999,121210.60950000001,119765.21890000001,120722.0514],[1053230400,120722.0514,120722.0514,120722.0514,120722.0514],[1053316800,120722.0514,120722.0514,120722.0514,120722.0514],[1053352800,120180.1784,120180.1784,120180.1784,120180.1784],[1053403200,119489.9252,119489.9252,117565.2859,117565.2859],[1053489600,117565.2859,117604.0324,116975.44779999999,117337.9964],[1053576000,117337.9964,117636.55620000001,116835.2876,117636.55620000001],[1053662400,119111.1795,119497.1906,118743.4725,118901.95080000001],[1053748800,118901.95080000001,120370.0058,118901.95080000001,120310.87330000001],[1053835200,120310.87330000001,120310.87330000001,120310.87330000001,120310.87330000001],[1053921600,120310.87330000001,120310.87330000001,120310.87330000001,120310.87330000001],[1054008000,120310.87330000001,120310.87330000001,120310.87330000001,120310.87330000001],[1054044000,121444.2038,121444.2038,121444.2038,121444.2038],[1054094400,121306.614,121522.03200000001,121101.35159999999,121522.03200000001],[1054180800,121522.03200000001,122873.5943,121522.03200000001,122777.7372],[1054267200,122777.7372,123334.0246,122090.7306,122187.7433],[1054353600,122878.2574,122946.5022,122490.2654,122946.5022],[1054440000,122946.5022,122946.5022,122946.5022,122946.5022],[1054526400,122946.5022,122946.5022,122946.5022,122946.5022],[1054562400,124353.3827,124353.3827,124353.3827,124353.3827],[1054612800,124228.9483,124801.72689999999,123666.75380000001,123666.75380000001],[1054699200,123666.75380000001,123811.5827,123180.5297,123330.57610000001],[1054785600,123330.57610000001,126984.7519,123330.57610000001,126984.7519],[1054872000,127371.1548,128498.3698,127371.1548,128498.3698],[1054958400,128498.3698,129254.56200000001,126693.57090000001,127226.281],[1055044800,127226.281,127226.281,127226.281,127226.281],[1055131200,127226.281,127226.281,127226.281,127226.281],[1055167200,126861.4384,126861.4384,126861.4384,126861.4384],[1055217600,125878.5001,126805.8256,125878.5001,126663.02310000001],[1055304000,126663.02310000001,127471.0301,126663.02310000001,127403.7859],[1055390400,127403.7859,128378.1903,127403.7859,128132.58809999999],[1055476800,128807.00780000001,128807.00780000001,127005.469,128462.72169999999],[1055563200,128462.72169999999,128631.18459999999,128131.5926,128409.2689],[1055649600,128409.2689,128409.2689,128409.2689,128409.2689],[1055736000,128409.2689,128409.2689,128409.2689,128409.2689],[1055822400,128566.88310000001,130056.02989999999,128566.88310000001,130056.02989999999],[1055908800,130056.02989999999,130056.02989999999,129649.23880000001,129721.3058],[1055944800,129721.3058,129721.3058,129164.92570000001,129164.92570000001],[1055995200,129007.6462,130478.2396,129007.6462,130478.2396],[1056081600,130478.2396,130478.2396,129769.4654,129769.4654],[1056168000,129769.4654,129905.4271,129222.36229999999,129361.5281],[1056254400,129361.5281,129361.5281,129361.5281,129361.5281],[1056340800,129361.5281,129361.5281,129361.5281,129361.5281],[1056376800,128867.557,128867.557,128867.557,128867.557],[1056427200,128341.49000000001,128341.49000000001,127437.7527,127437.7527],[1056513600,127437.7527,127469.6833,126758.6934,126944.9602],[1056600000,126944.9602,128185.94040000001,126944.9602,127422.5503],[1056686400,127850.0171,128422.11380000001,127702.1082,128422.11380000001],[1056772800,128422.11380000001,128422.11380000001,127327.7493,127327.7493],[1056859200,127327.7493,127327.7493,127327.7493,127327.7493],[1056945600,127327.7493,127327.7493,127327.7493,127327.7493],[1057032000,127771.7245,128300.55560000001,127771.7245,128116.8855],[1057118400,128116.8855,129227.4356,127146.58590000001,129227.4356],[1057154400,129227.4356,130142.6528,129227.4356,130142.6528],[1057204800,130106.496,130601.6713,129907.6942,130601.6713],[1057291200,130601.6713,130601.6713,130167.93829999999,130167.93829999999],[1057377600,130167.93829999999,130167.93829999999,130167.93829999999,130167.93829999999],[1057464000,130167.93829999999,130167.93829999999,130167.93829999999,130167.93829999999],[1057550400,130167.93829999999,130167.93829999999,130167.93829999999,130167.93829999999],[1057586400,131601.04120000001,131601.04120000001,131601.04120000001,131601.04120000001],[1057636800,132043.7047,132909.9841,131664.2029,132909.9841],[1057723200,132909.9841,134776.15960000001,132909.9841,134776.15960000001],[1057809600,134776.15960000001,136349.3413,134428.76439999999,136125.99900000001],[1057896000,136739.5833,137647.2493,136204.5123,137509.2885],[1057982400,137509.2885,138410.55869999999,137509.2885,138345.73130000001],[1058068800,138345.73130000001,138345.73130000001,138345.73130000001,138345.73130000001],[1058155200,138345.73130000001,138345.73130000001,138345.73130000001,138345.73130000001],[1058191200,140205.82639999999,140205.82639999999,140205.82639999999,140205.82639999999],[1058241600,141015.54980000001,142494.31649999999,141015.54980000001,142494.31649999999],[1058328000,142494.31649999999,142967.45360000001,141205.43609999999,141392.5632],[1058414400,141392.5632,142063.0992,139652.4253,139994.8089],[1058500800,138723.01199999999,138723.01199999999,135796.65109999999,135796.65109999999],[1058587200,135796.65109999999,136822.80179999999,135232.1868,136822.80179999999],[1058673600,136822.80179999999,136822.80179999999,136822.80179999999,136822.80179999999],[1058760000,136822.80179999999,136822.80179999999,136822.80179999999,136822.80179999999],[1058796000,136677.8847,136677.8847,136677.8847,136677.8847],[1058846400,135602.6127,136041.68369999999,135353.5569,135608.4662],[1058932800,135608.4662,136146.62959999999,135174.45610000001,135923.63800000001],[1059019200,135923.63800000001,137174.7703,134969.5955,137174.7703],[1059105600,139081.94339999999,139288.36559999999,137777.44159999999,137777.44159999999],[1059192000,137777.44159999999,138297.46249999999,136235.7395,138297.46249999999],[1059278400,138297.46249999999,138297.46249999999,138297.46249999999,138297.46249999999],[1059364800,138297.46249999999,138297.46249999999,138297.46249999999,138297.46249999999],[1059451200,137947.83979999999,139125.02239999999,137947.83979999999,138929.24410000001],[1059537600,138929.24410000001,139274.11679999999,137820.4094,139264.92749999999],[1059573600,139264.92749999999,139264.92749999999,139209.98910000001,139209.98910000001],[1059624000,138706.5405,138706.5405,137541.4136,137784.85490000001],[1059710400,137784.85490000001,139645.25200000001,137784.85490000001,139466.25140000001],[1059796800,139466.25140000001,139466.25140000001,137938.71479999999,137938.71479999999],[1059883200,137938.71479999999,137938.71479999999,137938.71479999999,137938.71479999999],[1059969600,137938.71479999999,137938.71479999999,137938.71479999999,137938.71479999999],[1060005600,136969.0178,136969.0178,136969.0178,136969.0178],[1060056000,136163.7291,137266.76509999999,136163.7291,136842.43780000001],[1060142400,136842.43780000001,138233.79459999999,136842.43780000001,136946.21770000001],[1060228800,136946.21770000001,137236.3848,135912.43599999999,135912.43599999999],[1060315200,135834.71290000001,136666.6073,135034.8602,136666.6073],[1060401600,136666.6073,137239.73639999999,136652.65760000001,137064.54430000001],[1060488000,137064.54430000001,137064.54430000001,137064.54430000001,137064.54430000001],[1060574400,137064.54430000001,137064.54430000001,137064.54430000001,137064.54430000001],[1060610400,138290.87899999999,138290.87899999999,138290.87899999999,138290.87899999999],[1060660800,138448.78719999999,138724.9969,137623.62880000001,138724.9969],[1060747200,138724.9969,140448.86439999999,138722.4184,140448.86439999999],[1060833600,140448.86439999999,140448.86439999999,139507.53,139754.35860000001],[1060920000,139373.1133,140193.79269999999,139373.1133,140193.79269999999],[1061006400,140193.79269999999,140677.99540000001,139669.29939999999,140472.04759999999],[1061092800,140472.04759999999,140472.04759999999,140472.04759999999,140472.04759999999],[1061179200,140472.04759999999,140472.04759999999,140472.04759999999,140472.04759999999],[1061265600,141410.78330000001,142250.30119999999,141410.78330000001,141824.5024],[1061352000,141824.5024,142503.1349,141722.73240000001,142503.1349],[1061388000,142503.1349,142503.1349,141783.5687,141783.5687],[1061438400,141835.163,142852.21710000001,141835.163,142650.7653],[1061524800,142650.7653,143851.166,142650.7653,143851.166],[1061611200,143851.166,143851.166,142055.1471,142397.85219999999],[1061697600,142397.85219999999,142397.85219999999,142397.85219999999,142397.85219999999],[1061784000,142397.85219999999,142397.85219999999,142397.85219999999,142397.85219999999],[1061820000,141189.50520000001,141189.50520000001,141189.50520000001,141189.50520000001],[1061870400,140829.72339999999,141363.06649999999,140769.1483,141363.06649999999],[1061956800,141363.06649999999,141799.1594,140284.84150000001,141799.1594],[1062043200,141799.1594,142525.24489999999,141581.50380000001,142525.24489999999],[1062129600,142746.12580000001,142746.12580000001,141794.62539999999,142663.508],[1062216000,142663.508,143395.48850000001,142368.21830000001,143114.8665],[1062302400,143114.8665,143114.8665,143114.8665,143114.8665],[1062388800,143114.8665,143114.8665,143114.8665,143114.8665],[1062475200,143114.8665,143114.8665,143114.8665,143114.8665],[1062511200,143335.02410000001,143335.02410000001,143335.02410000001,143335.02410000001],[1062561600,143684.2592,145394.83780000001,143684.2592,145394.83780000001],[1062648000,145394.83780000001,146638.16880000001,145394.83780000001,146588.4809],[1062734400,146588.4809,147929.66159999999,146004.386,147929.66159999999],[1062820800,147179.42170000001,147532.63099999999,146078.61410000001,146078.61410000001],[1062907200,146078.61410000001,146078.61410000001,146078.61410000001,146078.61410000001],[1062993600,146078.61410000001,146078.61410000001,146078.61410000001,146078.61410000001],[1063029600,147151.9676,147151.9676,147151.9676,147151.9676],[1063080000,147078.66930000001,147791.32860000001,147078.66930000001,147791.32860000001],[1063166400,147791.32860000001,147792.86290000001,147323.68669999999,147733.9406],[1063252800,147733.9406,147733.9406,145232.76620000001,145232.76620000001],[1063339200,145326.36720000001,147030.0949,145076.41380000001,147030.0949],[1063425600,147030.0949,147701.62839999999,146043.5062,147701.62839999999],[1063512000,147701.62839999999,147701.62839999999,147701.62839999999,147701.62839999999],[1063598400,147701.62839999999,147701.62839999999,147701.62839999999,147701.62839999999],[1063634400,147162.78270000001,147162.78270000001,147162.78270000001,147162.78270000001],[1063684800,146490.5588,146490.5588,145444.72829999999,145588.9615],[1063771200,145588.9615,148645.07860000001,145588.9615,148645.07860000001],[1063857600,148645.07860000001,148645.07860000001,147564.72810000001,148294.67790000001],[1063944000,148727.54370000001,148727.54370000001,147834.5938,148093.4326],[1064030400,148093.4326,148365.82829999999,147654.89439999999,148365.82829999999],[1064116800,148365.82829999999,148365.82829999999,148365.82829999999,148365.82829999999],[1064203200,148365.82829999999,148365.82829999999,148365.82829999999,148365.82829999999],[1064239200,146176.16940000001,146176.16940000001,146176.16940000001,146176.16940000001],[1064289600,146453.9908,147106.2023,146453.9908,146797.82620000001],[1064376000,146797.82620000001,148893.08559999999,146797.82620000001,148893.08559999999],[1064462400,148893.08559999999,149568.17290000001,147150.8162,147419.9504],[1064548800,147710.5673,147710.5673,143978.80809999999,143978.80809999999],[1064635200,143978.80809999999,143978.80809999999,141800.04399999999,142161.0778],[1064721600,142161.0778,142161.0778,142161.0778,142161.0778],[1064808000,142161.0778,142161.0778,142161.0778,142161.0778],[1064894400,143357.3799,144298.16219999999,142113.9762,144298.16219999999],[1064980800,144298.16219999999,144298.16219999999,142560.2035,142799.03099999999],[1065016800,142799.03099999999,144084.27910000001,142799.03099999999,144084.27910000001],[1065067200,144202.53469999999,145557.70610000001,144202.53469999999,145557.70610000001],[1065153600,145557.70610000001,145986.53709999999,144616.13080000001,145954.13829999999],[1065240000,145954.13829999999,149401.0667,145954.13829999999,148711.7776],[1065326400,148711.7776,148711.7776,148711.7776,148711.7776],[1065412800,148711.7776,148711.7776,148711.7776,148711.7776],[1065448800,149500.31219999999,149500.31219999999,149500.31219999999,149500.31219999999],[1065499200,149384.16440000001,150579.19959999999,149384.16440000001,150392.60569999999],[1065585600,150392.60569999999,151463.30790000001,150055.49799999999,151463.30790000001],[1065672000,151463.30790000001,151463.30790000001,150533.1409,150669.92939999999],[1065758400,152356.13589999999,153542.60870000001,152236.73130000001,152236.73130000001],[1065844800,152236.73130000001,153069.79259999999,152236.73130000001,152977.86249999999],[1065931200,152977.86249999999,152977.86249999999,152977.86249999999,152977.86249999999],[1066017600,152977.86249999999,152977.86249999999,152977.86249999999,152977.86249999999],[1066104000,153955.50870000001,154815.6765,153955.50870000001,154478.9823],[1066190400,154478.9823,155610.18160000001,154156.93849999999,155610.18160000001],[1066226400,155610.18160000001,155610.18160000001,155412.26550000001,155412.26550000001],[1066276800,154649.70000000001,154715.24530000001,153709.57190000001,153852.17290000001],[1066363200,153852.17290000001,154985.0264,153621.6323,154985.0264],[1066449600,154985.0264,154985.0264,153032.4596,153032.4596],[1066536000,153032.4596,153032.4596,153032.4596,153032.4596],[1066622400,153032.4596,153032.4596,153032.4596,153032.4596],[1066658400,153303.19810000001,153303.19810000001,153303.19810000001,153303.19810000001],[1066708800,152825.68650000001,153299.01949999999,152825.68650000001,153299.01949999999],[1066795200,153299.01949999999,155016.47829999999,153299.01949999999,154883.05100000001],[1066881600,154883.05100000001,154883.05100000001,152128.6102,152128.6102],[1066968000,150753.46109999999,150753.46109999999,149948.94209999999,150156.6398],[1067054400,150156.6398,150156.6398,148196.26730000001,149348.87],[1067140800,149348.87,149348.87,149348.87,149348.87],[1067230800,149348.87,149348.87,149348.87,149348.87],[1067266800,150584.5282,150584.5282,150584.5282,150584.5282],[1067317200,150196.845,151141.1827,149814.6758,151141.1827],[1067403600,151141.1827,155727.1341,151141.1827,155727.1341],[1067490000,155727.1341,160705.55439999999,155475.58689999999,160705.55439999999],[1067576400,162469.5816,162469.5816,160285.16769999999,160384.5246],[1067662800,160384.5246,160384.5246,158690.2922,159128.13089999999],[1067749200,159128.13089999999,159128.13089999999,159128.13089999999,159128.13089999999],[1067835600,159128.13089999999,159128.13089999999,159128.13089999999,159128.13089999999],[1067871600,159409.32750000001,159409.32750000001,159409.32750000001,159409.32750000001],[1067922000,159451.0857,160382.0428,159451.0857,160041.44089999999],[1068008400,160041.44089999999,160871.88870000001,159541.1097,159671.78839999999],[1068094800,159671.78839999999,159671.78839999999,157064.2334,158304.5049],[1068181200,156624.13680000001,158341.9725,156624.13680000001,158291.46189999999],[1068267600,158291.46189999999,159027.022,158291.46189999999,158467.48730000001],[1068354000,158467.48730000001,158467.48730000001,158467.48730000001,158467.48730000001],[1068440400,158467.48730000001,158467.48730000001,158467.48730000001,158467.48730000001],[1068526800,159122.71599999999,159122.71599999999,157526.2297,157526.2297],[1068613200,157526.2297,157526.2297,155795.61660000001,156108.75810000001],[1068649200,156108.75810000001,156980.0428,156108.75810000001,156980.0428],[1068699600,157042.85089999999,159022.38949999999,156911.3559,159022.38949999999],[1068786000,159022.38949999999,159686.65900000001,158378.68169999999,159362.8444],[1068872400,159362.8444,160515.12280000001,158559.9325,158729.15590000001],[1068958800,158729.15590000001,158729.15590000001,158729.15590000001,158729.15590000001],[1069045200,158729.15590000001,158729.15590000001,158729.15590000001,158729.15590000001],[1069081200,156772.87659999999,156772.87659999999,156772.87659999999,156772.87659999999],[1069131600,155787.62289999999,156899.8181,155496.80249999999,156899.8181],[1069218000,156899.8181,158275.48860000001,156327.6563,156327.6563],[1069304400,156327.6563,157601.0724,155355.6244,157566.50779999999],[1069390800,157006.01980000001,157952.0736,156689.5197,156902.89569999999],[1069477200,156902.89569999999,157727.2078,156561.47289999999,157707.84880000001],[1069563600,157707.84880000001,157707.84880000001,157707.84880000001,157707.84880000001],[1069650000,157707.84880000001,157707.84880000001,157707.84880000001,157707.84880000001],[1069686000,158644.63080000001,158644.63080000001,158644.63080000001,158644.63080000001],[1069736400,159191.6605,160010.5209,158864.96710000001,160010.5209],[1069822800,160010.5209,161628.59349999999,159191.9466,161416.4626],[1069909200,161416.4626,162377.9412,160532.83379999999,162377.9412],[1069995600,162377.9412,162377.9412,162377.9412,162377.9412],[1070082000,161700.32190000001,162631.57209999999,161700.32190000001,162631.57209999999],[1070168400,162631.57209999999,162631.57209999999,162631.57209999999,162631.57209999999],[1070254800,162631.57209999999,162631.57209999999,162631.57209999999,162631.57209999999],[1070341200,162349.56049999999,163837.7935,162349.56049999999,163837.7935],[1070427600,163837.7935,164756.7843,163291.57610000001,164360.50940000001],[1070463600,164360.50940000001,165242.20439999999,164360.50940000001,165242.20439999999],[1070514000,164662.62700000001,164662.62700000001,162864.19219999999,162864.19219999999],[1070600400,162864.19219999999,162864.19219999999,160501.1875,162244.1447],[1070686800,162244.1447,162244.1447,161526.74540000001,161526.74540000001],[1070773200,161526.74540000001,161526.74540000001,161526.74540000001,161526.74540000001],[1070859600,161526.74540000001,161526.74540000001,161526.74540000001,161526.74540000001],[1070895600,161079.8345,161079.8345,161079.8345,161079.8345],[1070946000,160668.13449999999,161515.67439999999,160497.39180000001,161515.67439999999],[1071032400,161515.67439999999,161515.67439999999,159588.31349999999,159588.31349999999],[1071118800,159588.31349999999,159588.31349999999,157654.33670000001,157961.0569],[1071205200,158644.821,160159.83259999999,158644.821,160159.83259999999],[1071291600,160159.83259999999,160781.10920000001,159686.26519999999,160781.10920000001],[1071378000,160781.10920000001,160781.10920000001,160781.10920000001,160781.10920000001],[1071464400,160781.10920000001,160781.10920000001,160781.10920000001,160781.10920000001],[1071500400,161916.7922,161916.7922,161916.7922,161916.7922],[1071550800,162255.3842,162255.3842,158960.02439999999,158960.02439999999],[1071637200,158960.02439999999,159832.45110000001,157929.67019999999,159832.45110000001],[1071723600,159832.45110000001,161813.98310000001,159302.6937,161731.96030000001],[1071810000,161820.55530000001,162884.32620000001,161754.77470000001,162884.32620000001],[1071896400,162884.32620000001,162884.32620000001,160611.98199999999,161040.32759999999],[1071982800,161040.32759999999,161040.32759999999,161040.32759999999,161040.32759999999],[1072069200,161040.32759999999,161040.32759999999,161040.32759999999,161040.32759999999],[1072155600,161220.00099999999,162272.4809,161220.00099999999,162272.4809],[1072242000,162272.4809,163970.82329999999,162215.31219999999,163970.82329999999],[1072278000,163970.82329999999,164409.73389999999,163970.82329999999,164409.73389999999],[1072328400,165253.04130000001,165253.04130000001,163848.29569999999,164360.9546],[1072414800,164360.9546,164360.9546,164360.9546,164360.9546],[1072501200,164608.96460000001,164767.6231,164329.25219999999,164426.51360000001],[1072587600,164426.51360000001,164426.51360000001,164426.51360000001,164426.51360000001],[1072674000,164426.51360000001,164426.51360000001,164426.51360000001,164426.51360000001],[1072710000,164426.51360000001,164552.36429999999,164426.51360000001,164552.36429999999],[1072760400,165074.60010000001,166623.20379999999,164813.932,166623.20379999999],[1072846800,166623.20379999999,166900.5491,165786.6287,166900.5491],[1072933200,166900.5491,166942.967,165827.99979999999,165873.78940000001],[1073019600,165873.78940000001,165873.78940000001,165873.78940000001,165873.78940000001],[1073106000,165873.78940000001,167196.93369999999,165345.44380000001,165912.2121],[1073192400,165912.2121,165912.2121,165912.2121,165912.2121],[1073278800,165912.2121,165912.2121,165912.2121,165912.2121],[1073314800,167030.49559999999,167030.49559999999,167030.49559999999,167030.49559999999],[1073365200,166539.58249999999,167448.97,166243.86840000001,167448.97],[1073451600,167448.97,167448.97,166753.2285,167414.06570000001],[1073538000,167414.06570000001,168291.1894,167272.27660000001,168291.1894],[1073624400,167864.78049999999,168998.2022,167864.78049999999,168998.2022],[1073710800,168998.2022,169403.0753,168349.80650000001,168639.56719999999],[1073797200,168639.56719999999,168639.56719999999,168639.56719999999,168639.56719999999],[1073883600,168639.56719999999,168639.56719999999,168639.56719999999,168639.56719999999],[1073919600,169507.37969999999,169507.37969999999,169507.37969999999,169507.37969999999],[1073970000,170106.78539999999,172671.95540000001,170106.78539999999,172671.95540000001],[1074056400,172671.95540000001,173258.11360000001,171494.9872,172293.93979999999],[1074142800,172293.93979999999,173718.01550000001,172037.0183,172313.32579999999],[1074229200,173067.92189999999,173067.92189999999,171838.2432,172761.5913],[1074315600,172761.5913,175567.6606,172761.5913,175381.49830000001],[1074402000,175381.49830000001,175381.49830000001,175381.49830000001,175381.49830000001],[1074488400,175381.49830000001,175381.49830000001,175381.49830000001,175381.49830000001],[1074574800,175381.49830000001,175381.49830000001,175381.49830000001,175381.49830000001],[1074661200,176664.31169999999,176664.31169999999,175387.75260000001,176393.5203],[1074747600,176393.5203,177595.3898,176171.06460000001,177359.7818],[1074783600,177359.7818,177843.7807,177359.7818,177843.7807],[1074834000,176471.22409999999,176691.67540000001,176156.25440000001,176156.25440000001],[1074920400,176156.25440000001,178540.59969999999,175998.58780000001,178540.59969999999],[1075006800,178540.59969999999,178540.59969999999,178540.59969999999,178540.59969999999],[1075093200,178540.59969999999,178540.59969999999,178540.59969999999,178540.59969999999],[1075179600,178172.4069,178483.76560000001,177203.57139999999,178483.76560000001],[1075266000,178483.76560000001,178825.97010000001,177956.16260000001,178059.484],[1075302000,178059.484,178269.5748,178059.484,178269.5748],[1075352400,178430.02919999999,178513.88320000001,174408.71239999999,174408.71239999999],[1075438800,174408.71239999999,175361.03570000001,172326.17439999999,173829.61679999999],[1075525200,173829.61679999999,173829.61679999999,172871.1587,172871.1587],[1075611600,172871.1587,172871.1587,172871.1587,172871.1587],[1075698000,172871.1587,172871.1587,172871.1587,172871.1587],[1075734000,172871.1587,173342.79730000001,172871.1587,173342.79730000001],[1075784400,172000.6483,173085.20000000001,172000.6483,172370.02989999999],[1075870800,172370.02989999999,172370.02989999999,171045.99230000001,172340.43710000001],[1075957200,172340.43710000001,172340.43710000001,169404.6685,169404.6685],[1076043600,168428.35990000001,169270.57800000001,168428.35990000001,169198.51869999999],[1076130000,169198.51869999999,173484.6833,169198.51869999999,173484.6833],[1076216400,173484.6833,173484.6833,173484.6833,173484.6833],[1076302800,173484.6833,173484.6833,173484.6833,173484.6833],[1076338800,173548.19330000001,173548.19330000001,173548.19330000001,173548.19330000001],[1076389200,174293.47570000001,174980.35680000001,174027.1887,174150.10620000001],[1076475600,174150.10620000001,176189.48269999999,174150.10620000001,176189.48269999999],[1076562000,176189.48269999999,176189.48269999999,174963.58970000001,175823.77679999999],[1076648400,175279.28570000001,176287.7978,175279.28570000001,175907.27900000001],[1076734800,175907.27900000001,175907.27900000001,174875.59349999999,174875.59349999999],[1076821200,174875.59349999999,174875.59349999999,174875.59349999999,174875.59349999999],[1076907600,174875.59349999999,174875.59349999999,174875.59349999999,174875.59349999999],[1076994000,174875.59349999999,174875.59349999999,174875.59349999999,174875.59349999999],[1077080400,175637.443,176064.878,175526.29319999999,176064.878],[1077166800,176064.878,176064.878,174648.73199999999,174885.78400000001],[1077202800,174885.78400000001,175484.8903,174885.78400000001,175484.8903],[1077253200,174852.90239999999,174852.90239999999,173282.69149999999,173282.69149999999],[1077339600,173282.69149999999,173282.69149999999,171073.5197,171901.98149999999],[1077426000,171901.98149999999,171901.98149999999,171901.98149999999,171901.98149999999],[1077512400,171901.98149999999,171901.98149999999,171901.98149999999,171901.98149999999],[1077598800,171690.182,171690.182,169777.03880000001,169777.03880000001],[1077685200,169777.03880000001,170405.52739999999,168790.79399999999,169918.70180000001],[1077721200,169918.70180000001,169992.39430000001,169918.70180000001,169992.39430000001],[1077771600,169578.28539999999,170688.72200000001,169578.28539999999,170688.72200000001],[1077858000,170688.72200000001,170714.64600000001,169483.0846,170663.7801],[1077944400,170663.7801,172198.68100000001,170663.7801,172078.51620000001],[1078030800,172078.51620000001,172078.51620000001,172078.51620000001,172078.51620000001],[1078117200,172078.51620000001,172078.51620000001,172078.51620000001,172078.51620000001],[1078153200,172613.9289,172613.9289,172613.9289,172613.9289],[1078203600,173400.91639999999,178233.0062,173400.91639999999,177865.41829999999],[1078290000,177865.41829999999,179766.06219999999,176520.3487,176520.3487],[1078376400,176520.3487,178153.10070000001,175505.1875,177763.34090000001],[1078462800,177176.06159999999,177449.7525,176420.2922,177023.78090000001],[1078549200,177023.78090000001,178024.87030000001,177022.0042,177407.6875],[1078635600,177407.6875,177407.6875,177407.6875,177407.6875],[1078722000,177407.6875,177407.6875,177407.6875,177407.6875],[1078758000,178142.1672,178142.1672,178142.1672,178142.1672],[1078808400,177562.50899999999,177689.08790000001,176093.40960000001,176093.40960000001],[1078894800,176093.40960000001,176841.89739999999,174607.20370000001,175496.55910000001],[1078981200,175496.55910000001,176332.5865,172493.51740000001,172493.51740000001],[1079067600,171917.00949999999,173231.7862,171310.31570000001,171310.31570000001],[1079154000,171310.31570000001,174405.46170000001,171310.31570000001,174405.46170000001],[1079240400,174405.46170000001,174405.46170000001,174405.46170000001,174405.46170000001],[1079326800,174405.46170000001,174405.46170000001,174405.46170000001,174405.46170000001],[1079362800,173826.5239,173826.5239,173826.5239,173826.5239],[1079413200,173451.30309999999,173451.30309999999,170993.9148,170993.9148],[1079499600,170993.9148,171902.37839999999,169942.86610000001,170855.6917],[1079586000,170855.6917,173366.8774,170855.6917,173366.8774],[1079672400,172737.2678,173333.4431,172037.56959999999,173333.4431],[1079758800,173333.4431,173333.4431,171904.0068,171904.0068],[1079845200,171904.0068,171904.0068,171904.0068,171904.0068],[1079931600,171904.0068,171904.0068,171904.0068,171904.0068],[1079967600,169994.00459999999,169994.00459999999,169994.00459999999,169994.00459999999],[1080018000,170034.5906,170406.4895,169501.2819,169674.8174],[1080104400,169674.8174,170648.3291,169125.17319999999,169223.16039999999],[1080190800,169223.16039999999,169543.2561,168203.4944,168203.4944],[1080277200,168850.57310000001,170055.7205,168850.57310000001,170055.7205],[1080363600,170055.7205,171109.17850000001,170055.7205,170683.59210000001],[1080450000,170683.59210000001,170683.59210000001,170683.59210000001,170683.59210000001],[1080536400,170683.59210000001,170683.59210000001,170683.59210000001,170683.59210000001],[1080622800,172322.21359999999,173375.63130000001,172322.21359999999,173123.51029999999],[1080709200,173123.51029999999,176859.09570000001,173123.51029999999,176810.28080000001],[1080745200,176810.28080000001,176810.28080000001,176498.8898,176498.8898],[1080795600,176918.74830000001,177556.67540000001,176335.03460000001,177556.67540000001],[1080882000,177556.67540000001,178851.70629999999,177556.67540000001,178643.08689999999],[1080968400,178643.08689999999,181283.62609999999,178643.08689999999,179963.2764],[1081054800,179963.2764,179963.2764,179963.2764,179963.2764],[1081137600,179963.2764,179963.2764,179963.2764,179963.2764],[1081173600,180565.48269999999,180565.48269999999,180565.48269999999,180565.48269999999],[1081224000,180127.30480000001,181257.21090000001,179831.462,181257.21090000001],[1081310400,181257.21090000001,181556.88149999999,179254.2764,181381.9155],[1081396800,181381.9155,181770.03330000001,180115.5557,181770.03330000001],[1081483200,181872.72659999999,182365.30910000001,181038.6538,181038.6538],[1081569600,181038.6538,181038.6538,181038.6538,181038.6538],[1081656000,181038.6538,181038.6538,181038.6538,181038.6538],[1081742400,181038.6538,181038.6538,181038.6538,181038.6538],[1081778400,181560.81450000001,181560.81450000001,181560.81450000001,181560.81450000001],[1081828800,182428.7297,182597.0448,181785.2408,182597.0448],[1081915200,182597.0448,182597.0448,179057.0778,179057.0778],[1082001600,179057.0778,179819.09659999999,177165.5356,177482.18340000001],[1082088000,177824.7341,178415.7726,176828.9228,176828.9228],[1082174400,176828.9228,178451.55100000001,176192.75599999999,177846.3872],[1082260800,177846.3872,177846.3872,177846.3872,177846.3872],[1082347200,177846.3872,177846.3872,177846.3872,177846.3872],[1082383200,177764.8045,177764.8045,177764.8045,177764.8045],[1082433600,176679.04329999999,179570.14430000001,176679.04329999999,179570.14430000001],[1082520000,179570.14430000001,180458.84479999999,175827.016,175827.016],[1082606400,175827.016,177533.3928,175827.016,177533.3928],[1082692800,177673.00159999999,178536.53260000001,177201.3389,178536.53260000001],[1082779200,178536.53260000001,178536.53260000001,176287.26259999999,177946.92180000001],[1082865600,177946.92180000001,177946.92180000001,177946.92180000001,177946.92180000001],[1082952000,177946.92180000001,177946.92180000001,177946.92180000001,177946.92180000001],[1082988000,178845.32990000001,178845.32990000001,178845.32990000001,178845.32990000001],[1083038400,177002.36110000001,177727.75589999999,177002.36110000001,177303.74859999999],[1083124800,177303.74859999999,179648.53959999999,177303.74859999999,178997.9651],[1083211200,178997.9651,178997.9651,176383.04509999999,176383.04509999999],[1083297600,176535.04319999999,176607.32699999999,172889.92420000001,173187.05660000001],[1083384000,173187.05660000001,173635.3898,172367.14840000001,172367.14840000001],[1083470400,172367.14840000001,172367.14840000001,172367.14840000001,172367.14840000001],[1083556800,172367.14840000001,172367.14840000001,172367.14840000001,172367.14840000001],[1083592800,172666.47260000001,172666.47260000001,172666.47260000001,172666.47260000001],[1083643200,173420.75510000001,173780.3677,173054.86429999999,173780.3677],[1083729600,173780.3677,174871.3898,172552.14629999999,174573.70989999999],[1083816000,174573.70989999999,175877.14189999999,174573.70989999999,174717.3541],[1083902400,172884.50229999999,172884.50229999999,171681.6893,171913.69699999999],[1083988800,171913.69699999999,172048.6219,169087.78899999999,169087.78899999999],[1084075200,169087.78899999999,169087.78899999999,169087.78899999999,169087.78899999999],[1084161600,169087.78899999999,169087.78899999999,169087.78899999999,169087.78899999999],[1084197600,166121.80720000001,166121.80720000001,166121.80720000001,166121.80720000001],[1084248000,163882.3302,164769.98149999999,163590.8567,164464.97270000001],[1084334400,164464.97270000001,166949.42129999999,164464.97270000001,166657.07860000001],[1084420800,166657.07860000001,166657.07860000001,163485.51329999999,166561.21669999999],[1084507200,166757.4834,168092.66769999999,166757.4834,167353.19649999999],[1084593600,167353.19649999999,167534.95929999999,166502.01790000001,166732.7457],[1084680000,166732.7457,166732.7457,166732.7457,166732.7457],[1084766400,166732.7457,166732.7457,166732.7457,166732.7457],[1084852800,164995.1863,165311.91450000001,164736.48370000001,165248.60250000001],[1084939200,165248.60250000001,165411.019,164750.23670000001,164851.10440000001],[1084975200,164851.10440000001,166525.47829999999,164851.10440000001,166525.47829999999],[1085025600,166714.89840000001,166714.89840000001,164686.96900000001,164686.96900000001],[1085112000,164686.96900000001,165837.2028,163410.9541,164123.27230000001],[1085198400,164123.27230000001,164252.01019999999,163055.34650000001,164007.7905],[1085284800,164007.7905,164007.7905,164007.7905,164007.7905],[1085371200,164007.7905,164007.7905,164007.7905,164007.7905],[1085407200,164007.7905,165952.2352,164007.7905,165952.2352],[1085457600,166122.6251,166300.21739999999,165351.44750000001,166300.21739999999],[1085544000,166300.21739999999,168321.25889999999,166089.50090000001,168321.25889999999],[1085630400,168321.25889999999,169129.80050000001,168207.40109999999,168207.40109999999],[1085716800,169140.4614,169140.4614,167907.06330000001,168554.37760000001],[1085803200,168554.37760000001,168743.77970000001,168183.51310000001,168731.95790000001],[1085889600,168731.95790000001,168731.95790000001,168731.95790000001,168731.95790000001],[1085976000,168731.95790000001,168731.95790000001,168731.95790000001,168731.95790000001],[1086062400,168731.95790000001,168731.95790000001,168731.95790000001,168731.95790000001],[1086148800,168986.35130000001,169838.09650000001,168635.52040000001,169838.09650000001],[1086235200,169838.09650000001,171267.9154,169838.09650000001,171235.17550000001],[1086271200,171235.17550000001,171235.17550000001,170446.01800000001,170446.01800000001],[1086321600,170139.7677,170393.3346,168709.022,168709.022],[1086408000,168709.022,169054.655,168408.67120000001,168947.95689999999],[1086494400,168947.95689999999,168947.95689999999,168947.95689999999,168947.95689999999],[1086580800,168947.95689999999,168947.95689999999,168947.95689999999,168947.95689999999],[1086616800,169641.42499999999,169641.42499999999,169641.42499999999,169641.42499999999],[1086667200,170053.68179999999,171545.51149999999,170053.68179999999,171545.51149999999],[1086753600,171545.51149999999,171545.51149999999,170465.1666,171189.37580000001],[1086840000,171189.37580000001,171293.55230000001,169458.7292,169458.7292],[1086926400,169806.30799999999,169806.30799999999,169235.20300000001,169405.65299999999],[1087012800,169405.65299999999,169405.65299999999,169405.65299999999,169405.65299999999],[1087099200,169405.65299999999,169405.65299999999,169405.65299999999,169405.65299999999],[1087185600,169405.65299999999,169405.65299999999,169405.65299999999,169405.65299999999],[1087272000,168509.4406,168509.4406,167172.95550000001,167274.93040000001],[1087358400,167274.93040000001,169794.1655,167274.93040000001,169360.80619999999],[1087394400,169360.80619999999,169389.8781,169360.80619999999,169389.8781],[1087444800,170501.3836,171229.15109999999,170339.74840000001,171229.15109999999],[1087531200,171229.15109999999,172561.7929,170499.94680000001,172155.69990000001],[1087617600,172155.69990000001,173348.70619999999,172155.69990000001,172317.93470000001],[1087704000,172317.93470000001,172317.93470000001,172317.93470000001,172317.93470000001],[1087790400,172317.93470000001,172317.93470000001,172317.93470000001,172317.93470000001],[1087826400,172197.9485,172197.9485,172197.9485,172197.9485],[1087876800,171924.70120000001,171924.70120000001,170930.38269999999,170930.38269999999],[1087963200,170930.38269999999,170930.38269999999,169378.18460000001,170686.516],[1088049600,170686.516,172308.0386,170249.30790000001,172308.0386],[1088136000,172913.37539999999,172913.37539999999,171859.3242,171859.3242],[1088222400,171859.3242,172262.37220000001,171349.13510000001,171559.1698],[1088308800,171559.1698,171559.1698,171559.1698,171559.1698],[1088395200,171559.1698,171559.1698,171559.1698,171559.1698],[1088481600,172062.54930000001,172062.54930000001,170339.5588,170652.44339999999],[1088568000,170652.44339999999,171435.28769999999,170652.44339999999,171435.28769999999],[1088604000,171435.28769999999,171435.28769999999,171314.7291,171314.7291],[1088654400,171516.40890000001,172316.47810000001,171387.4418,172316.47810000001],[1088740800,172316.47810000001,172316.47810000001,170313.41810000001,171101.64809999999],[1088827200,171101.64809999999,171101.64809999999,169803.89019999999,170358.37760000001],[1088913600,170358.37760000001,170358.37760000001,170358.37760000001,170358.37760000001],[1089000000,170358.37760000001,170358.37760000001,170358.37760000001,170358.37760000001],[1089086400,170358.37760000001,170358.37760000001,170358.37760000001,170358.37760000001],[1089122400,169196.60870000001,169196.60870000001,169196.60870000001,169196.60870000001],[1089172800,168889.95269999999,169140.06520000001,168092.26060000001,169140.06520000001],[1089259200,169140.06520000001,169312.46530000001,168284.9227,168663.67189999999],[1089345600,168663.67189999999,168663.67189999999,166357.88709999999,166357.88709999999],[1089432000,166613.0662,167210.94529999999,166264.7922,166758.24100000001],[1089518400,166758.24100000001,166758.24100000001,166758.24100000001,166758.24100000001],[1089604800,166758.24100000001,166758.24100000001,166758.24100000001,166758.24100000001],[1089691200,166151.258,166461.31700000001,165691.6225,166461.31700000001],[1089777600,166461.31700000001,166807.19289999999,166277.76329999999,166765.75700000001],[1089813600,166765.75700000001,166765.75700000001,166058.12280000001,166058.12280000001],[1089864000,166529.1195,166873.58929999999,165214.45439999999,165214.45439999999],[1089950400,165214.45439999999,165774.49419999999,165108.94279999999,165689.8774],[1090036800,165689.8774,167762.28270000001,165689.8774,166336.59849999999],[1090123200,166336.59849999999,166336.59849999999,166336.59849999999,166336.59849999999],[1090209600,166336.59849999999,166336.59849999999,166336.59849999999,166336.59849999999],[1090245600,166099.07620000001,166099.07620000001,166099.07620000001,166099.07620000001],[1090296000,165687.18359999999,165749.27439999999,164768.9546,165354.9259],[1090382400,165354.9259,166122.86290000001,165307.4025,166122.86290000001],[1090468800,166122.86290000001,166122.86290000001,162307.78260000001,162307.78260000001],[1090555200,162706.35680000001,162706.35680000001,160320.59839999999,161558.75289999999],[1090641600,161558.75289999999,161558.75289999999,159254.5932,159261.75640000001],[1090728000,159261.75640000001,159261.75640000001,159261.75640000001,159261.75640000001],[1090814400,159261.75640000001,159261.75640000001,159261.75640000001,159261.75640000001],[1090850400,159005.5515,159005.5515,159005.5515,159005.5515],[1090900800,158222.61230000001,158222.61230000001,157061.73420000001,157061.73420000001],[1090987200,157061.73420000001,159543.52919999999,157061.73420000001,159543.52919999999],[1091073600,159543.52919999999,159543.52919999999,157677.6452,159189.26670000001],[1091160000,159757.7157,160668.25779999999,159704.8976,160668.25779999999],[1091246400,160668.25779999999,162097.9553,160658.26519999999,162097.9553],[1091332800,162097.9553,162097.9553,162097.9553,162097.9553],[1091419200,162097.9553,162097.9553,162097.9553,162097.9553],[1091505600,161783.65270000001,162562.6024,161230.01740000001,162562.6024],[1091592000,162562.6024,162562.6024,160351.07519999999,160351.07519999999],[1091628000,160351.07519999999,160351.07519999999,160052.92670000001,160052.92670000001],[1091678400,159647.63339999999,160929.88949999999,159647.63339999999,160929.88949999999],[1091764800,160929.88949999999,160929.88949999999,159363.9504,159363.9504],[1091851200,159363.9504,159363.9504,157479.5092,157479.5092],[1091937600,157479.5092,157479.5092,157479.5092,157479.5092],[1092024000,157479.5092,157479.5092,157479.5092,157479.5092],[1092060000,157479.5092,157479.5092,156560.33119999999,156560.33119999999],[1092110400,157299.82490000001,157299.82490000001,155815.59359999999,155815.59359999999],[1092196800,155815.59359999999,158193.978,155815.59359999999,158193.978],[1092283200,158193.978,158193.978,156184.15160000001,157155.43109999999],[1092369600,156667.37880000001,156667.37880000001,155743.6545,155878.967],[1092456000,155878.967,156498.26670000001,155523.0295,155811.15349999999],[1092542400,155811.15349999999,155811.15349999999,155811.15349999999,155811.15349999999],[1092628800,155811.15349999999,155811.15349999999,155811.15349999999,155811.15349999999],[1092664800,157071.3144,157071.3144,157071.3144,157071.3144],[1092715200,158113.50839999999,159242.97560000001,158113.50839999999,159242.97560000001],[1092801600,159242.97560000001,160226.29550000001,159242.97560000001,160226.29550000001],[1092888000,160226.29550000001,162658.26699999999,160226.29550000001,162658.26699999999],[1092974400,162492.0722,162492.0722,161860.96239999999,161971.56219999999],[1093060800,161971.56219999999,163324.48259999999,161971.56219999999,163324.48259999999],[1093147200,163324.48259999999,163324.48259999999,163324.48259999999,163324.48259999999],[1093233600,163324.48259999999,163324.48259999999,163324.48259999999,163324.48259999999],[1093269600,162829.61249999999,162829.61249999999,162829.61249999999,162829.61249999999],[1093320000,163250.1868,163404.459,162668.19200000001,162668.19200000001],[1093406400,162668.19200000001,164013.8512,162668.19200000001,163994.1257],[1093492800,163994.1257,164698.92259999999,163346.2328,164698.92259999999],[1093579200,164265.91399999999,164265.91399999999,163795.48910000001,164192.29449999999],[1093665600,164192.29449999999,165666.6954,164192.29449999999,165666.6954],[1093752000,165666.6954,165666.6954,165666.6954,165666.6954],[1093838400,165666.6954,165666.6954,165666.6954,165666.6954],[1093924800,165435.98910000001,165435.98910000001,164471.20269999999,164471.20269999999],[1094011200,164471.20269999999,164491.8119,163357.87880000001,164391.36120000001],[1094047200,164391.36120000001,164391.36120000001,164334.56200000001,164334.56200000001],[1094097600,165591.55439999999,165605.43470000001,165337.26759999999,165337.26759999999],[1094184000,165337.26759999999,166611.9325,164637.96059999999,166611.9325],[1094270400,166611.9325,166836.5166,165661.4368,166116.41039999999],[1094356800,166116.41039999999,166116.41039999999,166116.41039999999,166116.41039999999],[1094443200,166116.41039999999,166116.41039999999,166116.41039999999,166116.41039999999],[1094529600,166116.41039999999,166116.41039999999,166116.41039999999,166116.41039999999],[1094565600,166996.32329999999,166996.32329999999,166996.32329999999,166996.32329999999],[1094616000,166142.34570000001,166804.26800000001,165686.9498,166668.57339999999],[1094702400,166668.57339999999,166668.57339999999,165847.05439999999,165847.05439999999],[1094788800,165847.05439999999,167204.20740000001,165847.05439999999,167204.20740000001],[1094875200,166631.83730000001,167395.25520000001,166631.83730000001,167395.25520000001],[1094961600,167395.25520000001,167395.25520000001,167395.25520000001,167395.25520000001],[1095048000,167395.25520000001,167395.25520000001,167395.25520000001,167395.25520000001],[1095134400,167463.8835,168623.3878,167463.8835,168623.3878],[1095220800,168623.3878,169351.5906,168297.47339999999,168936.807],[1095256800,168936.807,168936.807,168060.5852,168060.5852],[1095307200,167785.37650000001,167905.845,167277.3395,167905.845],[1095393600,167905.845,169368.99609999999,167905.845,169353.45319999999],[1095480000,169353.45319999999,170100.8554,168959.23759999999,170100.8554],[1095566400,170100.8554,170100.8554,170100.8554,170100.8554],[1095652800,170100.8554,170100.8554,170100.8554,170100.8554],[1095688800,169846.57860000001,169846.57860000001,169846.57860000001,169846.57860000001],[1095739200,170425.71599999999,170425.71599999999,169711.03880000001,169952.97719999999],[1095825600,169952.97719999999,171185.9184,169952.97719999999,171185.9184],[1095912000,171185.9184,171185.9184,169937.3646,169937.3646],[1095998400,169624.77710000001,170620.39550000001,169624.77710000001,170073.61619999999],[1096084800,170073.61619999999,170693.78140000001,170073.61619999999,170178.95939999999],[1096171200,170178.95939999999,170178.95939999999,170178.95939999999,170178.95939999999],[1096257600,170178.95939999999,170178.95939999999,170178.95939999999,170178.95939999999],[1096344000,169441.3671,169441.3671,168558.4191,168600.8749],[1096430400,168600.8749,169202.3694,168141.74859999999,169202.3694],[1096466400,169202.3694,169728.4516,169202.3694,169728.4516],[1096516800,170298.44289999999,170799.08749999999,170298.44289999999,170720.16949999999],[1096603200,170720.16949999999,172046.2224,170720.16949999999,172046.2224],[1096689600,172046.2224,174502.25279999999,172046.2224,174502.25279999999],[1096776000,174502.25279999999,174502.25279999999,174502.25279999999,174502.25279999999],[1096862400,174502.25279999999,174502.25279999999,174502.25279999999,174502.25279999999],[1096898400,174901.67989999999,174901.67989999999,174901.67989999999,174901.67989999999],[1096948800,174920.60310000001,174920.60310000001,174242.53419999999,174242.53419999999],[1097035200,174242.53419999999,174813.31219999999,174242.53419999999,174420.48999999999],[1097121600,174420.48999999999,175738.7445,174152.8101,175738.7445],[1097208000,174746.17230000001,174908.93830000001,174070.69940000001,174070.69940000001],[1097294400,174070.69940000001,174070.69940000001,171584.3737,171613.3499],[1097380800,171613.3499,171613.3499,171613.3499,171613.3499],[1097467200,171613.3499,171613.3499,171613.3499,171613.3499],[1097503200,172084.34400000001,172084.34400000001,172084.34400000001,172084.34400000001],[1097553600,172294.8413,173339.63519999999,172117.80129999999,173339.63519999999],[1097640000,173339.63519999999,173339.63519999999,171738.1073,172209.5019],[1097726400,172209.5019,172209.5019,170719.9137,171074.9106],[1097812800,170393.39139999999,170624.4376,169742.59770000001,169833.82149999999],[1097899200,169833.82149999999,170526.4535,168726.11290000001,170526.4535],[1097985600,170526.4535,170526.4535,170526.4535,170526.4535],[1098072000,170526.4535,170526.4535,170526.4535,170526.4535],[1098108000,169933.55669999999,169933.55669999999,169933.55669999999,169933.55669999999],[1098158400,169827.05429999999,170511.75399999999,169827.05429999999,170511.75399999999],[1098244800,170511.75399999999,170511.75399999999,168486.5245,168486.5245],[1098331200,168486.5245,168486.5245,166804.59450000001,167427.02280000001],[1098417600,167162.6146,169000.11480000001,167162.6146,168342.8849],[1098504000,168342.8849,169196.34409999999,166551.5448,166551.5448],[1098590400,166551.5448,166551.5448,166551.5448,166551.5448],[1098676800,166551.5448,166551.5448,166551.5448,166551.5448],[1098712800,166594.8561,166594.8561,166594.8561,166594.8561],[1098763200,167039.2064,167039.2064,166596.94209999999,166821.5386],[1098849600,166821.5386,166821.5386,165742.78750000001,166403.48869999999],[1098936000,166403.48869999999,168552.4215,166403.48869999999,168552.4215],[1099022400,167978.6721,168273.73860000001,167529.7653,168273.73860000001],[1099108800,168273.73860000001,169867.61259999999,168273.73860000001,169867.61259999999],[1099195200,169867.61259999999,169867.61259999999,169867.61259999999,169867.61259999999],[1099285200,169867.61259999999,169867.61259999999,169867.61259999999,169867.61259999999],[1099371600,169326.21249999999,169326.21249999999,168862.75169999999,168948.9118],[1099458000,168948.9118,169790.4982,168675.5227,168675.5227],[1099494000,168675.5227,170410.13570000001,168675.5227,170410.13570000001],[1099544400,170385.5367,171135.12830000001,170385.5367,171135.12830000001],[1099630800,171135.12830000001,173165.8475,171135.12830000001,173165.8475],[1099717200,173165.8475,174259.91,173165.8475,174259.91],[1099803600,174259.91,174259.91,174259.91,174259.91],[1099890000,174259.91,174259.91,174259.91,174259.91],[1099926000,174259.91,174259.91,173822.6201,173822.6201],[1099976400,173529.2597,173618.78709999999,173222.39319999999,173222.39319999999],[1100062800,173222.39319999999,173941.55559999999,173090.56760000001,173619.5766],[1100149200,173619.5766,174510.31049999999,173453.6801,173503.16339999999],[1100235600,173949.12839999999,176212.7518,173949.12839999999,176212.7518],[1100322000,176212.7518,176778.64139999999,175555.45879999999,176778.64139999999],[1100408400,176778.64139999999,176778.64139999999,176778.64139999999,176778.64139999999],[1100494800,176778.64139999999,176778.64139999999,176778.64139999999,176778.64139999999],[1100581200,176910.95019999999,177602.0968,176910.95019999999,177593.37049999999],[1100667600,177593.37049999999,177615.4558,177307.4688,177500.68640000001],[1100703600,177500.68640000001,178446.76740000001,177500.68640000001,178446.76740000001],[1100754000,178827.9908,179267.88819999999,178736.86739999999,178736.86739999999],[1100840400,178736.86739999999,180132.15460000001,178736.86739999999,179910.47320000001],[1100926800,179910.47320000001,179910.47320000001,178629.54269999999,179139.0999],[1101013200,179139.0999,179139.0999,179139.0999,179139.0999],[1101099600,179139.0999,179139.0999,179139.0999,179139.0999],[1101135600,179139.0999,179139.0999,178391.451,178391.451],[1101186000,178383.62880000001,179179.10320000001,178201.07459999999,179179.10320000001],[1101272400,179179.10320000001,179299.8602,178228.9724,179299.8602],[1101358800,179299.8602,180750.40789999999,179299.8602,180750.40789999999],[1101445200,180750.40789999999,180750.40789999999,180750.40789999999,180750.40789999999],[1101531600,180750.40789999999,181219.2757,180750.40789999999,181219.2757],[1101618000,181219.2757,181219.2757,181219.2757,181219.2757],[1101704400,181219.2757,181219.2757,181219.2757,181219.2757],[1101790800,181567.0091,181567.0091,179970.60000000001,180537.82639999999],[1101877200,180537.82639999999,180537.82639999999,179169.91750000001,179235.9535],[1101913200,179235.9535,180200.3873,179235.9535,180200.3873],[1101963600,180256.3193,181035.8106,179948.3517,181035.8106],[1102050000,181035.8106,181136.73079999999,179957.56200000001,180380.8523],[1102136400,180380.8523,181151.95749999999,180380.8523,181144.83919999999],[1102222800,181144.83919999999,181144.83919999999,181144.83919999999,181144.83919999999],[1102309200,181144.83919999999,181144.83919999999,181144.83919999999,181144.83919999999],[1102345200,180298.49129999999,180298.49129999999,180298.49129999999,180298.49129999999],[1102395600,180466.2599,180834.62530000001,180270.45800000001,180636.59099999999],[1102482000,180636.59099999999,180636.59099999999,178627.891,178627.891],[1102568400,178627.891,178627.891,177816.65340000001,178613.06969999999],[1102654800,177419.011,178232.4326,176959.1208,178232.4326],[1102741200,178232.4326,179472.2898,177945.58439999999,179472.2898],[1102827600,179472.2898,179472.2898,179472.2898,179472.2898],[1102914000,179472.2898,179472.2898,179472.2898,179472.2898],[1103000400,179897.68049999999,181449.59020000001,179618.11050000001,181449.59020000001],[1103086800,181449.59020000001,182067.378,181449.59020000001,182020.43290000001],[1103122800,182020.43290000001,182030.20269999999,182020.43290000001,182030.20269999999],[1103173200,182309.6759,182346.6372,181744.32889999999,182346.6372],[1103259600,182346.6372,182346.6372,180929.43950000001,181509.36610000001],[1103346000,181509.36610000001,181516.7352,180848.6746,181158.10079999999],[1103432400,181158.10079999999,181158.10079999999,181158.10079999999,181158.10079999999],[1103518800,181158.10079999999,181158.10079999999,181158.10079999999,181158.10079999999],[1103554800,182161.67439999999,182161.67439999999,182161.67439999999,182161.67439999999],[1103605200,181963.7893,181963.7893,181544.89350000001,181680.67180000001],[1103691600,181680.67180000001,182426.67389999999,181680.67180000001,182426.67389999999],[1103778000,182426.67389999999,183221.7696,182286.51579999999,183221.7696],[1103864400,182749.9945,183021.88829999999,182467.0312,182964.42139999999],[1103950800,182964.42139999999,182964.42139999999,182964.42139999999,182964.42139999999],[1104037200,182964.42139999999,182964.42139999999,182964.42139999999,182964.42139999999],[1104123600,182964.42139999999,182964.42139999999,182964.42139999999,182964.42139999999],[1104210000,183173.2341,183173.2341,181949.07939999999,182771.81280000001],[1104296400,182771.81280000001,185830.0963,182771.81280000001,184714.15979999999],[1104332400,184714.15979999999,184714.15979999999,183896.76500000001,183896.76500000001],[1104382800,184590.1611,185490.97700000001,184590.1611,185490.97700000001],[1104469200,185490.97700000001,187653.4835,185203.78030000001,187653.4835],[1104555600,187653.4835,187653.4835,186804.29269999999,187563.8903],[1104642000,187563.8903,187563.8903,187563.8903,187563.8903],[1104728400,187563.8903,187563.8903,187563.8903,187563.8903],[1104764400,187629.356,187629.356,187629.356,187629.356],[1104814800,185610.2322,185977.0974,185407.88759999999,185407.88759999999],[1104901200,185407.88759999999,185407.88759999999,181699.4284,181759.60159999999],[1104987600,181759.60159999999,181759.60159999999,178643.37160000001,178643.37160000001],[1105074000,179655.48550000001,179655.48550000001,179081.80249999999,179122.24590000001],[1105160400,179122.24590000001,179122.24590000001,177691.33319999999,178304.3046],[1105246800,178304.3046,178304.3046,178304.3046,178304.3046],[1105333200,178304.3046,178304.3046,178304.3046,178304.3046],[1105369200,179088.09349999999,179088.09349999999,179088.09349999999,179088.09349999999],[1105419600,179847.72940000001,180620.53090000001,179699.6776,179699.6776],[1105506000,179699.6776,179699.6776,178656.6911,178755.2268],[1105592400,178755.2268,180126.03049999999,178558.05739999999,180126.03049999999],[1105678800,179921.84220000001,179933.95439999999,178749.01259999999,178749.01259999999],[1105765200,178749.01259999999,179005.19829999999,178063.3689,178962.73860000001],[1105851600,178962.73860000001,178962.73860000001,178962.73860000001,178962.73860000001],[1105938000,178962.73860000001,178962.73860000001,178962.73860000001,178962.73860000001],[1106024400,178962.73860000001,178962.73860000001,178962.73860000001,178962.73860000001],[1106110800,177109.421,179742.53150000001,177109.421,179742.53150000001],[1106197200,179742.53150000001,179742.53150000001,177877.16099999999,177877.16099999999],[1106233200,177877.16099999999,177877.16099999999,177320.8309,177320.8309],[1106283600,177423.86110000001,177892.79310000001,176510.49979999999,176510.49979999999],[1106370000,176510.49979999999,176510.49979999999,175424.33059999999,175485.84109999999],[1106456400,175485.84109999999,175485.84109999999,175485.84109999999,175485.84109999999],[1106542800,175485.84109999999,175485.84109999999,175485.84109999999,175485.84109999999],[1106578800,174951.17819999999,174951.17819999999,174951.17819999999,174951.17819999999],[1106629200,175039.12059999999,175253.55290000001,174261.8622,174261.8622],[1106715600,174261.8622,175769.8322,174261.8622,175187.2752],[1106802000,175187.2752,177336.6832,175187.2752,177336.6832],[1106888400,177493.946,178166.095,177493.946,178166.095],[1106974800,178166.095,178166.095,177315.6047,177998.69450000001],[1107061200,177998.69450000001,177998.69450000001,177998.69450000001,177998.69450000001],[1107147600,177998.69450000001,177998.69450000001,177998.69450000001,177998.69450000001],[1107183600,179438.9418,179438.9418,179438.9418,179438.9418],[1107234000,179303.55919999999,180772.26029999999,179303.55919999999,180772.26029999999],[1107320400,180772.26029999999,182412.15109999999,180772.26029999999,182412.15109999999],[1107406800,182412.15109999999,184051.57689999999,182412.15109999999,184051.57689999999],[1107493200,184161.24619999999,184161.24619999999,183370.30559999999,184005.64060000001],[1107579600,184005.64060000001,185039.99100000001,184005.64060000001,185039.99100000001],[1107666000,185039.99100000001,185039.99100000001,185039.99100000001,185039.99100000001],[1107752400,185039.99100000001,185039.99100000001,185039.99100000001,185039.99100000001],[1107788400,185212.00709999999,185212.00709999999,185212.00709999999,185212.00709999999],[1107838800,185036.75270000001,185036.75270000001,184545.1447,184777.32019999999],[1107925200,184777.32019999999,185705.79430000001,184777.32019999999,185705.79430000001],[1108011600,185705.79430000001,185705.79430000001,184339.59589999999,184339.59589999999],[1108098000,184786.86679999999,185380.57819999999,184377.41219999999,185380.57819999999],[1108184400,185380.57819999999,186869.70019999999,184615.1349,186869.70019999999],[1108270800,186869.70019999999,186869.70019999999,186869.70019999999,186869.70019999999],[1108357200,186869.70019999999,186869.70019999999,186869.70019999999,186869.70019999999],[1108443600,186884.59099999999,187253.61809999999,186687.5159,187030.12469999999],[1108530000,187030.12469999999,187942.2015,186827.44380000001,187942.2015],[1108566000,187942.2015,187960.7402,187942.2015,187960.7402],[1108616400,187384.04310000001,188132.41200000001,187258.29620000001,188132.41200000001],[1108702800,188132.41200000001,188132.41200000001,185900.76259999999,186386.98610000001],[1108789200,186386.98610000001,186851.15539999999,186386.98610000001,186645.71660000001],[1108875600,186645.71660000001,186645.71660000001,186645.71660000001,186645.71660000001],[1108962000,186645.71660000001,186645.71660000001,186645.71660000001,186645.71660000001],[1109048400,186645.71660000001,186645.71660000001,186645.71660000001,186645.71660000001],[1109084400,185851.02230000001,185851.02230000001,185851.02230000001,185851.02230000001],[1109134800,186057.6593,186057.6593,183653.30679999999,183653.30679999999],[1109221200,183653.30679999999,184431.48749999999,183570.3768,183923.4926],[1109307600,183923.4926,184866.36369999999,183232.4841,184866.36369999999],[1109394000,184764.2359,187487.8462,184764.2359,187487.8462],[1109480400,187487.8462,187487.8462,187487.8462,187487.8462],[1109566800,187487.8462,187487.8462,187487.8462,187487.8462],[1109602800,187437.26670000001,187437.26670000001,187437.26670000001,187437.26670000001],[1109653200,187516.5539,187516.5539,186140.55050000001,187056.19680000001],[1109739600,187056.19680000001,188291.038,187056.19680000001,188291.038],[1109826000,188291.038,188291.038,186821.91500000001,187473.9155],[1109912400,187526.568,187587.80540000001,186377.64309999999,186640.4123],[1109998800,186640.4123,188583.82680000001,186640.4123,188583.82680000001],[1110085200,188583.82680000001,188583.82680000001,188583.82680000001,188583.82680000001],[1110171600,188583.82680000001,188583.82680000001,188583.82680000001,188583.82680000001],[1110258000,188873.73190000001,189458.87049999999,188873.73190000001,189458.87049999999],[1110344400,189458.87049999999,189458.87049999999,188460.35430000001,188460.35430000001],[1110380400,188460.35430000001,188460.35430000001,188388.128,188388.128],[1110430800,188708.95619999999,188708.95619999999,187867.7236,187867.7236],[1110517200,187867.7236,188345.8394,187536.39009999999,188004.67730000001],[1110603600,188004.67730000001,188338.00630000001,187355.33480000001,187390.99460000001],[1110690000,187390.99460000001,187390.99460000001,187390.99460000001,187390.99460000001],[1110776400,187390.99460000001,187390.99460000001,187390.99460000001,187390.99460000001],[1110812400,187390.99460000001,187528.2672,187390.99460000001,187528.2672],[1110862800,188138.13089999999,188542.78450000001,187496.99069999999,188542.78450000001],[1110949200,188542.78450000001,188947.3757,187389.08679999999,187389.08679999999],[1111035600,187389.08679999999,187389.08679999999,186511.7659,186511.7659],[1111122000,186132.068,186849.96119999999,185917.95079999999,186849.96119999999],[1111208400,186849.96119999999,186849.96119999999,184878.20790000001,185795.16149999999],[1111294800,185795.16149999999,185795.16149999999,185795.16149999999,185795.16149999999],[1111381200,185795.16149999999,185795.16149999999,185795.16149999999,185795.16149999999],[1111417200,185119.04389999999,185119.04389999999,185119.04389999999,185119.04389999999],[1111467600,184605.3941,185688.38690000001,184605.3941,185688.38690000001],[1111554000,185688.38690000001,186498.65849999999,184481.11230000001,184481.11230000001],[1111640400,184481.11230000001,184481.11230000001,182724.43719999999,182945.95569999999],[1111726800,183267.87700000001,183495.92170000001,182796.94949999999,182796.94949999999],[1111813200,182796.94949999999,182796.94949999999,182796.94949999999,182796.94949999999],[1111899600,182796.94949999999,182796.94949999999,182796.94949999999,182796.94949999999],[1111986000,182796.94949999999,182796.94949999999,182796.94949999999,182796.94949999999],[1112072400,183078.80100000001,183078.80100000001,182533.22159999999,182533.22159999999],[1112158800,182533.22159999999,183243.26000000001,182005.14550000001,182081.8898],[1112194800,182081.8898,182492.8107,182081.8898,182492.8107],[1112245200,182877.77230000001,184065.9302,182877.77230000001,184065.9302],[1112331600,184065.9302,184065.9302,182601.70490000001,184028.00570000001],[1112418000,184028.00570000001,185139.3475,182326.06820000001,183143.10370000001],[1112504400,183143.10370000001,183143.10370000001,183143.10370000001,183143.10370000001],[1112587200,183143.10370000001,183143.10370000001,183143.10370000001,183143.10370000001],[1112623200,183143.10370000001,183516.31890000001,183143.10370000001,183516.31890000001],[1112673600,183015.57879999999,183791.864,182678.291,183791.864],[1112760000,183791.864,184056.63829999999,183252.68400000001,183334.22839999999],[1112846400,183334.22839999999,186768.56020000001,183334.22839999999,184935.08240000001],[1112932800,184683.087,184862.2341,184243.2929,184862.2341],[1113019200,184862.2341,184862.2341,182889.49830000001,182889.49830000001],[1113105600,182889.49830000001,182889.49830000001,182889.49830000001,182889.49830000001],[1113192000,182889.49830000001,182889.49830000001,182889.49830000001,182889.49830000001],[1113278400,182254.1857,182254.1857,181143.51800000001,181143.51800000001],[1113364800,181143.51800000001,181659.16070000001,179141.93340000001,181592.5963],[1113400800,181592.5963,181592.5963,180894.6894,180894.6894],[1113451200,180659.67019999999,180659.67019999999,179297.2298,179297.2298],[1113537600,179297.2298,179297.2298,176935.36799999999,176935.36799999999],[1113624000,176935.36799999999,176935.36799999999,173279.89350000001,173279.89350000001],[1113710400,173279.89350000001,173279.89350000001,173279.89350000001,173279.89350000001],[1113796800,173279.89350000001,173279.89350000001,173279.89350000001,173279.89350000001],[1113832800,171470.26149999999,171470.26149999999,171470.26149999999,171470.26149999999],[1113883200,171717.2188,172002.13130000001,171141.4713,172002.13130000001],[1113969600,172002.13130000001,173605.59020000001,172002.13130000001,173605.59020000001],[1114056000,173605.59020000001,174135.38449999999,172075.5135,172075.5135],[1114142400,173579.97469999999,174421.5091,173122.81770000001,174421.5091],[1114228800,174421.5091,174436.88529999999,173465.87969999999,173809.08240000001],[1114315200,173809.08240000001,173809.08240000001,173809.08240000001,173809.08240000001],[1114401600,173809.08240000001,173809.08240000001,173809.08240000001,173809.08240000001],[1114437600,174005.27249999999,174005.27249999999,174005.27249999999,174005.27249999999],[1114488000,174003.5765,174141.00810000001,173490.8602,174141.00810000001],[1114574400,174141.00810000001,174247.41570000001,172973.6262,173225.7501],[1114660800,173225.7501,173225.7501,171773.2065,172382.72529999999],[1114747200,171501.72700000001,171501.72700000001,169860.79519999999,169860.79519999999],[1114833600,169860.79519999999,170729.12160000001,169489.2629,170729.12160000001],[1114920000,170729.12160000001,170729.12160000001,170729.12160000001,170729.12160000001],[1115006400,170729.12160000001,170729.12160000001,170729.12160000001,170729.12160000001],[1115092800,171674.78090000001,171674.78090000001,171000.20619999999,171129.66219999999],[1115179200,171129.66219999999,171129.66219999999,170260.66740000001,170260.66740000001],[1115215200,170260.66740000001,170260.66740000001,169828.98759999999,169828.98759999999],[1115265600,170288.1312,171843.9466,170288.1312,171843.9466],[1115352000,171843.9466,171952.0184,171007.234,171616.728],[1115438400,171616.728,172121.15779999999,171206.30979999999,171206.30979999999],[1115524800,171206.30979999999,171206.30979999999,171206.30979999999,171206.30979999999],[1115611200,171206.30979999999,171206.30979999999,171206.30979999999,171206.30979999999],[1115647200,171206.30979999999,171807.99799999999,171206.30979999999,171807.99799999999],[1115697600,171348.59169999999,172495.9051,171348.59169999999,172495.9051],[1115784000,172495.9051,172495.9051,170889.24410000001,171113.834],[1115870400,171113.834,171340.24220000001,170440,171340.24220000001],[1115956800,171714.69349999999,171714.69349999999,170425.87849999999,170425.87849999999],[1116043200,170425.87849999999,171298.55600000001,169564.2996,170020.1912],[1116129600,170020.1912,170020.1912,170020.1912,170020.1912],[1116216000,170020.1912,170020.1912,170020.1912,170020.1912],[1116302400,170345.12,171190.58749999999,170273.69779999999,171190.58749999999],[1116388800,171190.58749999999,171893.38250000001,170889.158,171893.38250000001],[1116424800,171893.38250000001,172337.78039999999,171893.38250000001,172337.78039999999],[1116475200,172770.34469999999,173736.43789999999,172770.34469999999,173736.43789999999],[1116561600,173736.43789999999,174374.24679999999,173499.72469999999,174374.24679999999],[1116648000,174374.24679999999,174374.24679999999,173519.47029999999,174203.80809999999],[1116734400,174203.80809999999,174203.80809999999,174203.80809999999,174203.80809999999],[1116820800,174203.80809999999,174203.80809999999,174203.80809999999,174203.80809999999],[1116856800,175254.53140000001,175254.53140000001,175254.53140000001,175254.53140000001],[1116907200,174961.01800000001,175922.9921,174961.01800000001,175463.7028],[1116993600,175463.7028,176787.3278,175463.7028,176787.3278],[1117080000,176787.3278,176787.3278,175973.7868,176020.08869999999],[1117166400,176468.1416,177700.68309999999,176468.1416,177700.68309999999],[1117252800,177700.68309999999,178801.69380000001,177312.48819999999,178801.69380000001],[1117339200,178801.69380000001,178801.69380000001,178801.69380000001,178801.69380000001],[1117425600,178801.69380000001,178801.69380000001,178801.69380000001,178801.69380000001],[1117512000,178801.69380000001,178801.69380000001,178801.69380000001,178801.69380000001],[1117548000,178936.05989999999,178936.05989999999,178936.05989999999,178936.05989999999],[1117598400,179162.4388,179726.1361,179162.4388,179373.82750000001],[1117684800,179373.82750000001,180336.3958,179281.12959999999,179601.78659999999],[1117771200,179601.78659999999,180033.6649,179601.78659999999,179896.5165],[1117857600,179084.5613,179084.5613,178358.94270000001,178920.4172],[1117944000,178920.4172,178920.4172,178920.4172,178920.4172],[1118030400,178920.4172,178920.4172,178920.4172,178920.4172],[1118116800,178922.2604,179442.3193,178045.96849999999,179442.3193],[1118203200,179442.3193,180919.68580000001,179442.3193,179808.5796],[1118239200,179808.5796,179933.3106,179808.5796,179933.3106],[1118289600,179420.16080000001,179420.16080000001,178213.4295,178547.65169999999],[1118376000,178547.65169999999,179627.2494,178507.17910000001,179627.2494],[1118462400,179627.2494,179866.0074,178989.02359999999,179535.2004],[1118548800,179535.2004,179535.2004,179535.2004,179535.2004],[1118635200,179535.2004,179535.2004,179535.2004,179535.2004],[1118671200,179535.2004,179535.2004,179238.23749999999,179238.23749999999],[1118721600,179647.6159,180539.59280000001,179647.6159,180539.59280000001],[1118808000,180539.59280000001,181640.01790000001,180539.59280000001,181640.01790000001],[1118894400,181640.01790000001,182251.20540000001,180761.49720000001,182251.20540000001],[1118980800,182886.4063,183212.37270000001,182687.52189999999,183212.37270000001],[1119067200,183212.37270000001,184451.40489999999,183059.63819999999,184451.40489999999],[1119153600,184451.40489999999,184451.40489999999,184451.40489999999,184451.40489999999],[1119240000,184451.40489999999,184451.40489999999,184451.40489999999,184451.40489999999],[1119326400,184291.17939999999,184291.17939999999,183698.3591,183941.3959],[1119412800,183941.3959,184203.08790000001,183633.65919999999,183633.65919999999],[1119448800,183633.65919999999,185216.32320000001,183633.65919999999,185216.32320000001],[1119499200,184618.7567,184618.7567,183863.6637,183863.6637],[1119585600,183863.6637,183925.94130000001,181934.37419999999,181934.37419999999],[1119672000,181934.37419999999,182346.69820000001,181530.88860000001,181881.44],[1119758400,181881.44,181881.44,181881.44,181881.44],[1119844800,181881.44,181881.44,181881.44,181881.44],[1119880800,181881.44,181881.44,181690.24290000001,181690.24290000001],[1119931200,181589.1121,182333.84080000001,181589.1121,182333.84080000001],[1120017600,182333.84080000001,185795.52919999999,182333.84080000001,185795.52919999999],[1120104000,185795.52919999999,186651.851,185674.3107,186651.851],[1120190400,187011.54980000001,187546.43169999999,186857.81,186857.81],[1120276800,186857.81,187619.57149999999,186353.7501,187619.57149999999],[1120363200,187619.57149999999,187619.57149999999,187619.57149999999,187619.57149999999],[1120449600,187619.57149999999,187619.57149999999,187619.57149999999,187619.57149999999],[1120536000,187619.57149999999,187619.57149999999,187619.57149999999,187619.57149999999],[1120572000,186919.36720000001,186919.36720000001,186919.36720000001,186919.36720000001],[1120622400,187736.10019999999,188892.73019999999,187736.10019999999,188885.13990000001],[1120708800,188885.13990000001,189505.0264,188885.13990000001,188905.48569999999],[1120795200,188905.48569999999,188905.48569999999,187350.46170000001,188822.43979999999],[1120881600,189583.40520000001,191228.4938,189516.72719999999,191228.4938],[1120968000,191228.4938,191228.4938,191228.4938,191228.4938],[1121054400,191228.4938,191228.4938,191228.4938,191228.4938],[1121140800,192339.9381,193296.7843,192339.9381,192884.27979999999],[1121227200,192884.27979999999,193810.413,192701.34349999999,193491.74909999999],[1121263200,193491.74909999999,193491.74909999999,193238.57699999999,193238.57699999999],[1121313600,192560.9608,192987.2666,192560.9608,192961.6678],[1121400000,192961.6678,193811.80900000001,192632.65109999999,192632.65109999999],[1121486400,192632.65109999999,192632.65109999999,190888.329,191870.5975],[1121572800,191870.5975,191870.5975,191870.5975,191870.5975],[1121659200,191870.5975,191870.5975,191870.5975,191870.5975],[1121695200,191251.5508,191251.5508,191251.5508,191251.5508],[1121745600,190756.5459,191326.9993,190472.0772,190472.0772],[1121832000,190472.0772,192504.6661,190472.0772,192249.29000000001],[1121918400,192249.29000000001,193758.11809999999,191601.177,193758.11809999999],[1122004800,193399.76079999999,193485.97870000001,191749.27989999999,192134.81599999999],[1122091200,192134.81599999999,193722.6931,192134.81599999999,193722.6931],[1122177600,193722.6931,193722.6931,193722.6931,193722.6931],[1122264000,193722.6931,193722.6931,193722.6931,193722.6931],[1122300000,193347.78909999999,193347.78909999999,193347.78909999999,193347.78909999999],[1122350400,193418.6496,193418.6496,191896.32339999999,191896.32339999999],[1122436800,191896.32339999999,193341.3671,191896.32339999999,193201.44639999999],[1122523200,193201.44639999999,194260.58249999999,193018.81359999999,194003.74969999999],[1122609600,194135.92129999999,195030.5839,193248.7384,195030.5839],[1122696000,195030.5839,195218.73809999999,193798.29190000001,193798.29190000001],[1122782400,193798.29190000001,193798.29190000001,193798.29190000001,193798.29190000001],[1122868800,193798.29190000001,193798.29190000001,193798.29190000001,193798.29190000001],[1122955200,194284.5245,194452.88500000001,193753.37,194133.049],[1123041600,194133.049,195664.5189,194133.049,195542.87880000001],[1123077600,195542.87880000001,195640.22039999999,195542.87880000001,195640.22039999999],[1123128000,195601.5773,196566.55869999999,195601.5773,196531.4008],[1123214400,196531.4008,196531.4008,194399.80809999999,194399.80809999999],[1123300800,194399.80809999999,194399.80809999999,193414.50510000001,194056.53169999999],[1123387200,194056.53169999999,194056.53169999999,194056.53169999999,194056.53169999999],[1123473600,194056.53169999999,194056.53169999999,194056.53169999999,194056.53169999999],[1123509600,194466.16310000001,194466.16310000001,194466.16310000001,194466.16310000001],[1123560000,193770.90400000001,193770.90400000001,193393.48370000001,193393.48370000001],[1123646400,193393.48370000001,194951.35649999999,193393.48370000001,194894.33189999999],[1123732800,194894.33189999999,196576.72200000001,194894.33189999999,195266.5723],[1123819200,196161.78039999999,196504.0883,195699.8866,196346.84099999999],[1123905600,196346.84099999999,196346.84099999999,193738.39939999999,194594.31830000001],[1123992000,194594.31830000001,194594.31830000001,194594.31830000001,194594.31830000001],[1124078400,194594.31830000001,194594.31830000001,194594.31830000001,194594.31830000001],[1124164800,194137.6672,194949.353,193597.47990000001,194624.04569999999],[1124251200,194624.04569999999,194624.04569999999,192709.93309999999,192728.91209999999],[1124287200,192728.91209999999,192728.91209999999,191914.5373,191914.5373],[1124337600,192608.7556,193036.71660000001,192220.38680000001,192220.38680000001],[1124424000,192220.38680000001,192220.38680000001,191116.81349999999,191125.7917],[1124510400,191125.7917,191125.7917,190477.5716,191104.54399999999],[1124596800,191104.54399999999,191104.54399999999,191104.54399999999,191104.54399999999],[1124683200,191104.54399999999,191104.54399999999,191104.54399999999,191104.54399999999],[1124719200,191104.54399999999,191744.27239999999,191104.54399999999,191744.27239999999],[1124769600,191682.37390000001,191682.37390000001,190872.76999999999,191445.5558],[1124856000,191445.5558,191830.99799999999,190849.33050000001,190849.33050000001],[1124942400,190849.33050000001,191328.8835,190001.09419999999,190001.09419999999],[1125028800,189980.2316,190532.39230000001,189980.2316,190126.70730000001],[1125115200,190126.70730000001,190126.70730000001,189026.3371,189117.71679999999],[1125201600,189117.71679999999,189117.71679999999,189117.71679999999,189117.71679999999],[1125288000,189117.71679999999,189117.71679999999,189117.71679999999,189117.71679999999],[1125374400,188403.17420000001,189889.67569999999,188403.17420000001,189889.67569999999],[1125460800,189889.67569999999,189889.67569999999,188532.78090000001,188813.9529],[1125496800,188813.9529,188966.9356,188813.9529,188966.9356],[1125547200,189096.56690000001,190813.51949999999,189096.56690000001,190813.51949999999],[1125633600,190813.51949999999,191097.3279,190637.2438,190968.85680000001],[1125720000,190968.85680000001,191406.95980000001,190585.9167,190774.4247],[1125806400,190774.4247,190774.4247,190774.4247,190774.4247],[1125892800,190774.4247,190774.4247,190774.4247,190774.4247],[1125979200,190774.4247,190774.4247,190774.4247,190774.4247],[1126015200,191926.13279999999,191926.13279999999,191926.13279999999,191926.13279999999],[1126065600,192106.2113,192772.36410000001,191855.9565,192772.36410000001],[1126152000,192772.36410000001,193113.2329,192368.12770000001,193113.2329],[1126238400,193113.2329,193113.2329,192241.5238,192687.6905],[1126324800,193273.51869999999,193637.9711,193273.51869999999,193541.2911],[1126411200,193541.2911,193541.2911,193541.2911,193541.2911],[1126497600,193541.2911,193541.2911,193541.2911,193541.2911],[1126584000,193667.6992,194667.58119999999,193667.6992,194667.58119999999],[1126670400,194667.58119999999,194667.58119999999,192700.8492,192700.8492],[1126706400,192700.8492,192936.6441,192700.8492,192936.6441],[1126756800,192914.10870000001,192952.2787,192412.40059999999,192509.81770000001],[1126843200,192509.81770000001,193311.5949,192509.81770000001,193252.6825],[1126929600,193252.6825,194985.82930000001,193252.6825,194985.82930000001],[1127016000,194985.82930000001,194985.82930000001,194985.82930000001,194985.82930000001],[1127102400,194985.82930000001,194985.82930000001,194985.82930000001,194985.82930000001],[1127138400,194459.96299999999,194459.96299999999,194459.96299999999,194459.96299999999],[1127188800,194096.10060000001,194096.10060000001,193050.9264,193192.6686],[1127275200,193192.6686,193379.875,191340.1084,191340.1084],[1127361600,191340.1084,191378.35550000001,189944.5637,190208.68590000001],[1127448000,188911.32430000001,189225.93919999999,188610.79269999999,189225.93919999999],[1127534400,189225.93919999999,190422.86790000001,188542.96049999999,190356.62],[1127620800,190356.62,190356.62,190356.62,190356.62],[1127707200,190356.62,190356.62,190356.62,190356.62],[1127793600,190342.49859999999,191630.6268,190342.49859999999,191031.87650000001],[1127880000,191031.87650000001,191031.87650000001,189563.96179999999,189930.0373],[1127916000,189930.0373,190250.9816,189930.0373,190250.9816],[1127966400,189775.08679999999,189775.08679999999,188824.64559999999,189395.37700000001],[1128052800,189395.37700000001,191905.14970000001,188778.4822,191905.14970000001],[1128139200,191905.14970000001,192256.6874,191253.43599999999,191854.2211],[1128225600,191854.2211,191854.2211,191854.2211,191854.2211],[1128312000,191854.2211,191854.2211,191854.2211,191854.2211],[1128348000,191854.2211,192240.4711,191854.2211,192240.4711],[1128398400,191476.6888,193041.91010000001,191476.6888,193022.4412],[1128484800,193022.4412,193217.4264,190489.723,190489.723],[1128571200,190489.723,190489.723,186894.9235,186894.9235],[1128657600,187094.05249999999,187094.05249999999,184986.60200000001,184986.60200000001],[1128744000,184986.60200000001,185879.4852,184986.60200000001,185879.4852],[1128830400,185879.4852,185879.4852,185879.4852,185879.4852],[1128916800,185879.4852,185879.4852,185879.4852,185879.4852],[1128952800,185235.64980000001,185235.64980000001,185235.64980000001,185235.64980000001],[1129003200,185115.25409999999,185554.74239999999,184608.3971,184608.3971],[1129089600,184608.3971,185221.60399999999,183446.6464,183446.6464],[1129176000,183446.6464,183723.95559999999,181281.30100000001,181484.33040000001],[1129262400,180481.7512,180923.5129,179469.17610000001,180923.5129],[1129348800,180923.5129,184339.57440000001,180777.872,184339.57440000001],[1129435200,184339.57440000001,184339.57440000001,184339.57440000001,184339.57440000001],[1129521600,184339.57440000001,184339.57440000001,184339.57440000001,184339.57440000001],[1129557600,185284.34160000001,185284.34160000001,185284.34160000001,185284.34160000001],[1129608000,184712.20269999999,184842.01980000001,183862.5246,184842.01980000001],[1129694400,184842.01980000001,184842.01980000001,182663.83360000001,182663.83360000001],[1129780800,182663.83360000001,184240.53080000001,181184.53690000001,184240.53080000001],[1129867200,183749.81630000001,183749.81630000001,181788.0895,181788.0895],[1129953600,181788.0895,183141.9889,181788.0895,182969.0527],[1130040000,182969.0527,182969.0527,182969.0527,182969.0527],[1130126400,182969.0527,182969.0527,182969.0527,182969.0527],[1130162400,184742.16579999999,184742.16579999999,184742.16579999999,184742.16579999999],[1130212800,184597.3671,186141.7892,184597.3671,186141.7892],[1130299200,186141.7892,186710.9063,185247.10449999999,186269.60159999999],[1130385600,186269.60159999999,186363.78909999999,185159.93160000001,185159.93160000001],[1130472000,185156.7775,185156.7775,183108.5624,183108.5624],[1130558400,183108.5624,184945.81400000001,183108.5624,184945.81400000001],[1130644800,184945.81400000001,184945.81400000001,184945.81400000001,184945.81400000001],[1130734800,184945.81400000001,184945.81400000001,184945.81400000001,184945.81400000001],[1130770800,186603.05929999999,186603.05929999999,186603.05929999999,186603.05929999999],[1130821200,186617.3363,186931.8199,186103.42000000001,186771.53899999999],[1130907600,186771.53899999999,186934.6152,186037.83350000001,186934.6152],[1130994000,186934.6152,189446.8841,186934.6152,189446.8841],[1131080400,191076.82269999999,191076.82269999999,189990.57310000001,189990.57310000001],[1131166800,189990.57310000001,190897.1361,189173.19200000001,189888.73790000001],[1131253200,189888.73790000001,189888.73790000001,189888.73790000001,189888.73790000001],[1131339600,189888.73790000001,189888.73790000001,189888.73790000001,189888.73790000001],[1131375600,190164.09710000001,190164.09710000001,190164.09710000001,190164.09710000001],[1131426000,190245.3897,190665.45370000001,189951.98509999999,190172.7733],[1131512400,190172.7733,190172.7733,188515.6281,188539.49249999999],[1131598800,188539.49249999999,189327.42879999999,187804.7328,188813.0693],[1131685200,188558.50399999999,189780.3278,187681.1453,189780.3278],[1131771600,189780.3278,189873.16819999999,189288.5575,189873.16819999999],[1131858000,189873.16819999999,189873.16819999999,189873.16819999999,189873.16819999999],[1131944400,189873.16819999999,189873.16819999999,189873.16819999999,189873.16819999999],[1131980400,190377.51680000001,190377.51680000001,190377.51680000001,190377.51680000001],[1132030800,190109.64499999999,190109.64499999999,189316.4945,189432.80650000001],[1132117200,189432.80650000001,189475.5747,188033.03090000001,188157.6574],[1132203600,188157.6574,189962.94829999999,188157.6574,189962.94829999999],[1132290000,190866.02919999999,191880.2887,190866.02919999999,191880.2887],[1132376400,191880.2887,192862.1617,191880.2887,192862.1617],[1132462800,192862.1617,192862.1617,192862.1617,192862.1617],[1132549200,192862.1617,192862.1617,192862.1617,192862.1617],[1132585200,193409.1679,193409.1679,193409.1679,193409.1679],[1132635600,193847.46369999999,194284.84020000001,193668.842,194284.84020000001],[1132722000,194284.84020000001,194810.54190000001,192903.82089999999,194810.54190000001],[1132808400,194810.54190000001,195024.00109999999,194407.0704,195024.00109999999],[1132894800,195024.00109999999,195024.00109999999,195024.00109999999,195024.00109999999],[1132981200,195286.88260000001,195559.65049999999,195233.712,195559.65049999999],[1133067600,195559.65049999999,195559.65049999999,195559.65049999999,195559.65049999999],[1133154000,195559.65049999999,195559.65049999999,195559.65049999999,195559.65049999999],[1133240400,194823.0785,194823.0785,193309.6355,193309.6355],[1133326800,193309.6355,194406.6991,192557.72940000001,192557.72940000001],[1133362800,192557.72940000001,192655.69070000001,192557.72940000001,192655.69070000001],[1133413200,192862.95180000001,192911.3161,192173.9762,192748.76490000001],[1133499600,192748.76490000001,196126.84239999999,192748.76490000001,196126.84239999999],[1133586000,196126.84239999999,196126.84239999999,194777.4841,195573.67869999999],[1133672400,195573.67869999999,195573.67869999999,195573.67869999999,195573.67869999999],[1133758800,195573.67869999999,195573.67869999999,195573.67869999999,195573.67869999999],[1133794800,194920.20250000001,194920.20250000001,194920.20250000001,194920.20250000001],[1133845200,194192.8671,195215.8651,194192.8671,195215.8651],[1133931600,195215.8651,196654.09969999999,195215.8651,196224.9773],[1134018000,196224.9773,196893.9884,195958.68419999999,196825.74619999999],[1134104400,196854.79459999999,197879.3799,196634.93859999999,196634.93859999999],[1134190800,196634.93859999999,197634.10279999999,196634.93859999999,197085.46460000001],[1134277200,197085.46460000001,197085.46460000001,197085.46460000001,197085.46460000001],[1134363600,197085.46460000001,197085.46460000001,197085.46460000001,197085.46460000001],[1134399600,198068.28279999999,198068.28279999999,198068.28279999999,198068.28279999999],[1134450000,198173.5301,198213.21400000001,197151.75159999999,197451.25270000001],[1134536400,197451.25270000001,197914.40150000001,196819.30170000001,197392.8524],[1134622800,197392.8524,197392.8524,196736.8505,196756.90160000001],[1134709200,196140.20240000001,196140.20240000001,195521.93169999999,195883.18489999999],[1134795600,195883.18489999999,196386.36989999999,195439.43109999999,195550.91699999999],[1134882000,195550.91699999999,195550.91699999999,195550.91699999999,195550.91699999999],[1134968400,195550.91699999999,195550.91699999999,195550.91699999999,195550.91699999999],[1135004400,195164.5355,195164.5355,195164.5355,195164.5355],[1135054800,195084.32509999999,195084.32509999999,192680.4486,192680.4486],[1135141200,192680.4486,192680.4486,191608.40109999999,191608.40109999999],[1135227600,191608.40109999999,193486.693,191608.40109999999,193486.693],[1135314000,194013.11610000001,194865.2059,194013.11610000001,194865.2059],[1135400400,194865.2059,195756.3474,194865.2059,195756.3474],[1135486800,195756.3474,195756.3474,195756.3474,195756.3474],[1135573200,195756.3474,195756.3474,195756.3474,195756.3474],[1135659600,195756.3474,195756.3474,195756.3474,195756.3474],[1135746000,196167.41409999999,196167.41409999999,194760.47659999999,194859.99050000001],[1135832400,194859.99050000001,195727.6594,194859.99050000001,195727.6594],[1135868400,195727.6594,195855.0159,195727.6594,195855.0159],[1135918800,196015.29629999999,197124.8708,196015.29629999999,196716.50090000001],[1136005200,196716.50090000001,196716.50090000001,195271.94140000001,195791.68340000001],[1136091600,195791.68340000001,195791.68340000001,195791.68340000001,195791.68340000001],[1136178000,195791.68340000001,195791.68340000001,195791.68340000001,195791.68340000001],[1136264400,195791.68340000001,195791.68340000001,195791.68340000001,195791.68340000001],[1136300400,196285.89999999999,196285.89999999999,196285.89999999999,196285.89999999999],[1136350800,195404.9356,197851.90770000001,195404.9356,197851.90770000001],[1136437200,197851.90770000001,200389.2243,197851.90770000001,200324.1416],[1136523600,200324.1416,200324.1416,199113.80009999999,199869.01449999999],[1136610000,200297.18410000001,202204.71030000001,200235.20209999999,202204.71030000001],[1136696400,202204.71030000001,202204.71030000001,202204.71030000001,202204.71030000001],[1136782800,202204.71030000001,202204.71030000001,202204.71030000001,202204.71030000001],[1136818800,203255.90599999999,203255.90599999999,203255.90599999999,203255.90599999999],[1136869200,203903.01360000001,204429.5477,203743.05919999999,203997.83600000001],[1136955600,203997.83600000001,204733.30650000001,202965.81409999999,204592.71249999999],[1137042000,204592.71249999999,204743.59899999999,204097.44349999999,204463.095],[1137128400,203964.88819999999,204329.26370000001,203291.9382,203291.9382],[1137214800,203291.9382,203560.09729999999,203222.95009999999,203489.69409999999],[1137301200,203489.69409999999,203489.69409999999,203489.69409999999,203489.69409999999],[1137387600,203489.69409999999,203489.69409999999,203489.69409999999,203489.69409999999],[1137474000,203489.69409999999,203489.69409999999,203489.69409999999,203489.69409999999],[1137510000,203104.2757,203104.2757,203104.2757,203104.2757],[1137560400,203146.20199999999,203146.20199999999,202630.36470000001,203091.0552],[1137646800,203091.0552,203091.0552,201961.60999999999,202701.81210000001],[1137733200,202701.81210000001,205320.03890000001,202701.81210000001,205320.03890000001],[1137819600,205639.40950000001,205639.40950000001,203478.25719999999,203703.72719999999],[1137906000,203703.72719999999,203703.72719999999,203703.72719999999,203703.72719999999],[1137992400,203703.72719999999,203703.72719999999,203703.72719999999,203703.72719999999],[1138028400,204370.59,204370.59,204370.59,204370.59],[1138078800,204778.902,205879.7083,204778.902,205715.6059],[1138165200,205715.6059,207941.45360000001,205715.6059,207941.45360000001],[1138251600,207941.45360000001,209824.63579999999,207941.45360000001,208996.41209999999],[1138338000,208845.1165,210810.11069999999,208845.1165,210810.11069999999],[1138424400,210810.11069999999,211136.24100000001,210196.3953,210368.43470000001],[1138510800,210368.43470000001,210368.43470000001,210368.43470000001,210368.43470000001],[1138597200,210368.43470000001,210368.43470000001,210368.43470000001,210368.43470000001],[1138633200,210507.28289999999,210507.28289999999,210507.28289999999,210507.28289999999],[1138683600,210962.43640000001,211407.7898,210962.43640000001,211222.9026],[1138770000,211222.9026,213200.609,211222.9026,213200.609],[1138856400,213200.609,213200.609,212124.47899999999,213150.28589999999],[1138942800,212509.48790000001,212509.48790000001,211221.28080000001,211675.29269999999],[1139029200,211675.29269999999,212185.93640000001,210259.97709999999,212185.93640000001],[1139115600,212185.93640000001,212185.93640000001,212185.93640000001,212185.93640000001],[1139202000,212185.93640000001,212185.93640000001,212185.93640000001,212185.93640000001],[1139238000,210966.77840000001,210966.77840000001,210966.77840000001,210966.77840000001],[1139288400,210311.97140000001,210902.2366,210096.90340000001,210902.2366],[1139374800,210902.2366,210902.2366,207267.2715,207460.5001],[1139461200,207460.5001,207460.5001,206726.80350000001,207041.2052],[1139547600,208823.21549999999,208951.89430000001,207601.3377,207601.3377],[1139634000,207601.3377,207601.3377,204796.80309999999,205598.86910000001],[1139720400,205598.86910000001,205598.86910000001,205598.86910000001,205598.86910000001],[1139806800,205598.86910000001,205598.86910000001,205598.86910000001,205598.86910000001],[1139893200,205119.95209999999,205119.95209999999,204267.68040000001,204403.58249999999],[1139979600,204403.58249999999,206351.2763,204403.58249999999,206030.29949999999],[1140015600,206030.29949999999,206030.29949999999,205961.55720000001,205961.55720000001],[1140066000,207045.62940000001,207045.62940000001,206212.6281,206430.47870000001],[1140152400,206430.47870000001,209959.4681,206430.47870000001,209793.0306],[1140238800,209793.0306,211680.9552,209793.0306,211120.79440000001],[1140325200,211120.79440000001,211120.79440000001,211120.79440000001,211120.79440000001],[1140411600,211120.79440000001,211120.79440000001,211120.79440000001,211120.79440000001],[1140498000,211120.79440000001,211120.79440000001,211120.79440000001,211120.79440000001],[1140534000,211847.6906,211847.6906,211847.6906,211847.6906],[1140584400,211193.33290000001,211448.55350000001,210786.82380000001,210786.82380000001],[1140670800,210786.82380000001,212568.86300000001,210786.82380000001,212341.61900000001],[1140757200,212341.61900000001,212511.82920000001,211650.57519999999,211650.57519999999],[1140843600,212415.90849999999,213160.06169999999,212031.8075,213160.06169999999],[1140930000,213160.06169999999,213160.06169999999,213160.06169999999,213160.06169999999],[1141016400,213160.06169999999,213160.06169999999,213160.06169999999,213160.06169999999],[1141052400,212753.76930000001,212753.76930000001,212753.76930000001,212753.76930000001],[1141102800,212995.41949999999,213955.16320000001,212995.41949999999,213955.16320000001],[1141189200,213955.16320000001,213955.16320000001,212783.4382,212944.97700000001],[1141275600,212944.97700000001,217246.48980000001,212944.97700000001,216622.97399999999],[1141362000,214410.59890000001,214410.59890000001,213701.67929999999,214221.7365],[1141448400,214221.7365,220217.16810000001,214221.7365,219117.5557],[1141534800,219117.5557,219117.5557,219117.5557,219117.5557],[1141621200,219117.5557,219117.5557,219117.5557,219117.5557],[1141707600,227713.2917,227713.2917,221611.95809999999,221611.95809999999],[1141794000,221611.95809999999,222166.90090000001,220290.9963,220445.74799999999],[1141830000,220445.74799999999,220445.74799999999,219753.5914,219753.5914],[1141880400,218257.56229999999,219278.67199999999,217550.99340000001,218976.1881],[1141966800,218976.1881,219933.97779999999,217900.766,217900.766],[1142053200,217900.766,218039.83379999999,216594.06599999999,217433.61499999999],[1142139600,217433.61499999999,217433.61499999999,217433.61499999999,217433.61499999999],[1142226000,217433.61499999999,217433.61499999999,217433.61499999999,217433.61499999999],[1142262000,217433.61499999999,218874.45509999999,217433.61499999999,218874.45509999999],[1142312400,219739.8915,219739.8915,218712.85620000001,219272.89360000001],[1142398800,219272.89360000001,220056.0932,217662.0141,219320.77979999999],[1142485200,219320.77979999999,220109.19810000001,219115.12049999999,220109.19810000001],[1142571600,221611.42629999999,221611.42629999999,219758.48989999999,219758.48989999999],[1142658000,219758.48989999999,220828.28700000001,218639.41560000001,220828.28700000001],[1142744400,220828.28700000001,220828.28700000001,220828.28700000001,220828.28700000001],[1142830800,220828.28700000001,220828.28700000001,220828.28700000001,220828.28700000001],[1142917200,221557.44,221557.44,220547.21290000001,221436.97839999999],[1143003600,221436.97839999999,224039.8664,221324.41889999999,222423.66070000001],[1143039600,222423.66070000001,222423.66070000001,222198.5626,222198.5626],[1143090000,221613.22440000001,223108.1263,221613.22440000001,223108.1263],[1143176400,223108.1263,223108.1263,221057.96669999999,221069.69349999999],[1143262800,221069.69349999999,223525.82370000001,221069.69349999999,223525.82370000001],[1143349200,223525.82370000001,223525.82370000001,223525.82370000001,223525.82370000001],[1143435600,223525.82370000001,223525.82370000001,223525.82370000001,223525.82370000001],[1143471600,223525.82370000001,224439.19589999999,223525.82370000001,224439.19589999999],[1143522000,224013.717,224978.9013,224011.54939999999,224978.9013],[1143608400,224978.9013,225200.38389999999,223010.88010000001,223010.88010000001],[1143694800,223010.88010000001,227386.85649999999,223010.88010000001,227386.85649999999],[1143781200,227855.33410000001,227855.33410000001,226955.2555,227279.07320000001],[1143867600,227279.07320000001,227373.7297,225684.4682,226619.8597],[1143954000,226619.8597,226619.8597,226619.8597,226619.8597],[1144036800,226619.8597,226619.8597,226619.8597,226619.8597],[1144123200,227249.19930000001,228256.30160000001,226898.24429999999,226898.24429999999],[1144209600,226898.24429999999,230973.2193,226898.24429999999,230182.77720000001],[1144245600,230182.77720000001,230182.77720000001,229609.3002,229609.3002],[1144296000,229239.44779999999,231201.39050000001,229239.44779999999,231201.39050000001],[1144382400,231201.39050000001,231906.7212,230462.394,231294.7597],[1144468800,231294.7597,231446.11060000001,228862.68220000001,228862.68220000001],[1144555200,228862.68220000001,228862.68220000001,228862.68220000001,228862.68220000001],[1144641600,228862.68220000001,228862.68220000001,228862.68220000001,228862.68220000001],[1144677600,228862.68220000001,230296.59210000001,228862.68220000001,230296.59210000001],[1144728000,229574.78020000001,230286.6403,229262.20389999999,229749.77679999999],[1144814400,229749.77679999999,230689.54879999999,226878.36240000001,226878.36240000001],[1144900800,226878.36240000001,227996.34409999999,226706.57310000001,227969.42420000001],[1144987200,226984.50330000001,229235.13620000001,226984.50330000001,228382.73190000001],[1145073600,228382.73190000001,228382.73190000001,228382.73190000001,228382.73190000001],[1145160000,228382.73190000001,228382.73190000001,228382.73190000001,228382.73190000001],[1145246400,228382.73190000001,228382.73190000001,228382.73190000001,228382.73190000001],[1145282400,229783.49799999999,229783.49799999999,229783.49799999999,229783.49799999999],[1145332800,228787.5214,228787.5214,227218.33689999999,227913.4596],[1145419200,227913.4596,230248.61780000001,227913.4596,230248.61780000001],[1145505600,230248.61780000001,231552.60250000001,229853.6079,230357.92850000001],[1145592000,229414.9785,229414.9785,228376.34640000001,228376.34640000001],[1145678400,228376.34640000001,228652.92809999999,227867.21710000001,228489.921],[1145764800,228489.921,228489.921,228489.921,228489.921],[1145851200,228489.921,228489.921,228489.921,228489.921],[1145887200,226187.68890000001,226187.68890000001,226187.68890000001,226187.68890000001],[1145937600,226992.6526,228359.2977,226992.6526,227840.65700000001],[1146024000,227840.65700000001,228225.89180000001,226035.3609,226919.8468],[1146110400,226919.8468,229019.96900000001,226919.8468,228320.25440000001],[1146196800,225977.95180000001,227808.07999999999,225977.95180000001,226350.89129999999],[1146283200,226350.89129999999,228239.09940000001,226350.89129999999,228239.09940000001],[1146369600,228239.09940000001,228239.09940000001,228239.09940000001,228239.09940000001],[1146456000,228239.09940000001,228239.09940000001,228239.09940000001,228239.09940000001],[1146542400,228279.17069999999,228967.7947,227918.82000000001,227918.82000000001],[1146628800,227918.82000000001,227918.82000000001,220985.62469999999,223438.05160000001],[1146664800,223438.05160000001,223438.05160000001,223165.29130000001,223165.29130000001],[1146715200,222513.23300000001,223395.52910000001,222478.8989,223395.52910000001],[1146801600,223395.52910000001,225156.38630000001,223395.52910000001,225156.38630000001],[1146888000,225156.38630000001,226210.14679999999,224712.20069999999,226082.1465],[1146974400,226082.1465,226082.1465,226082.1465,226082.1465],[1147060800,226082.1465,226082.1465,226082.1465,226082.1465],[1147096800,225761.22899999999,225761.22899999999,225761.22899999999,225761.22899999999],[1147147200,225671.7678,226597.815,225671.7678,226304.71049999999],[1147233600,226304.71049999999,229199.49619999999,226304.71049999999,229199.49619999999],[1147320000,229199.49619999999,229199.49619999999,226155.74979999999,226155.74979999999],[1147406400,225849.8217,225849.8217,223294.69149999999,223294.69149999999],[1147492800,223294.69149999999,223294.69149999999,219136.97500000001,219239.72],[1147579200,219239.72,219239.72,219239.72,219239.72],[1147665600,219239.72,219239.72,219239.72,219239.72],[1147701600,218019.88630000001,218019.88630000001,218019.88630000001,218019.88630000001],[1147752000,216664.2836,216664.2836,215552.81340000001,216272.88149999999],[1147838400,216272.88149999999,217363.71100000001,215856.61319999999,216178.2726],[1147924800,216178.2726,216604.48319999999,213528.42240000001,213798.7187],[1148011200,215482.50769999999,215482.50769999999,213350.85990000001,213350.85990000001],[1148097600,213350.85990000001,213607.77799999999,212025.8431,213607.77799999999],[1148184000,213607.77799999999,213607.77799999999,213607.77799999999,213607.77799999999],[1148270400,213607.77799999999,213607.77799999999,213607.77799999999,213607.77799999999],[1148306400,212358.78769999999,212358.78769999999,212358.78769999999,212358.78769999999],[1148356800,211921.70999999999,211987.21710000001,210005.4749,211987.21710000001],[1148443200,211987.21710000001,213469.859,210983.92660000001,210983.92660000001],[1148529600,210983.92660000001,211358.0594,209132.60569999999,210763.5491],[1148616000,212686.8351,213501.59469999999,212073.33489999999,213501.59469999999],[1148702400,213501.59469999999,216054.0914,213501.59469999999,216054.0914],[1148788800,216054.0914,216054.0914,216054.0914,216054.0914],[1148875200,216054.0914,216054.0914,216054.0914,216054.0914],[1148961600,216054.0914,216054.0914,216054.0914,216054.0914],[1149048000,214636.2096,214761.41579999999,212516.01869999999,212516.01869999999],[1149134400,212516.01869999999,214166.72570000001,212516.01869999999,214166.72570000001],[1149170400,214166.72570000001,214166.72570000001,212829.54870000001,212829.54870000001],[1149220800,214202.8689,215824.8738,213766.59479999999,215824.8738],[1149307200,215824.8738,216646.50039999999,215390.5686,216626.39970000001],[1149393600,216626.39970000001,216626.39970000001,216626.39970000001,216626.39970000001],[1149480000,216626.39970000001,216626.39970000001,216626.39970000001,216626.39970000001],[1149516000,216244.04800000001,216244.04800000001,216244.04800000001,216244.04800000001],[1149566400,215892.2403,215892.2403,213551.15549999999,213551.15549999999],[1149652800,213551.15549999999,213551.15549999999,210698.45240000001,211191.07629999999],[1149739200,211191.07629999999,211543.29240000001,210115.87890000001,210115.87890000001],[1149825600,209093.34020000001,209298.7769,205737.0759,209298.7769],[1149912000,209298.7769,211359.93539999999,208519.57010000001,208519.57010000001],[1149998400,208519.57010000001,208519.57010000001,208519.57010000001,208519.57010000001],[1150084800,208519.57010000001,208519.57010000001,208519.57010000001,208519.57010000001],[1150120800,208466.66320000001,208466.66320000001,208466.66320000001,208466.66320000001],[1150171200,207536.66750000001,207684.75210000001,203843.9725,203843.9725],[1150257600,203843.9725,204719.31200000001,199578.0871,199578.0871],[1150344000,199578.0871,200563.11170000001,198715.50080000001,199453.12880000001],[1150430400,201501.829,203749.71530000001,201501.829,203564.799],[1150516800,203564.799,203564.799,201681.73610000001,201681.73610000001],[1150603200,201681.73610000001,201681.73610000001,201681.73610000001,201681.73610000001],[1150689600,201681.73610000001,201681.73610000001,201681.73610000001,201681.73610000001],[1150725600,202326.98079999999,202326.98079999999,202326.98079999999,202326.98079999999],[1150776000,200658.64060000001,200822.21290000001,199580.18229999999,200520.40960000001],[1150862400,200520.40960000001,202361.834,200520.40960000001,201091.59270000001],[1150948800,201091.59270000001,203560.9014,201091.59270000001,202834.2868],[1151035200,201835.77069999999,202425.15599999999,201560.06390000001,201894.88430000001],[1151121600,201894.88430000001,203240.1752,201894.88430000001,203163.42139999999],[1151208000,203163.42139999999,203163.42139999999,203163.42139999999,203163.42139999999],[1151294400,203163.42139999999,203163.42139999999,203163.42139999999,203163.42139999999],[1151380800,203641.86670000001,204884.5356,203154.15119999999,204599.2157],[1151467200,204599.2157,204973.67730000001,201725.7243,201725.7243],[1151503200,201725.7243,202765.70970000001,201725.7243,202765.70970000001],[1151553600,202297.1244,203214.0012,202019.4607,203214.0012],[1151640000,203214.0012,208178.70619999999,203214.0012,208178.70619999999],[1151726400,208178.70619999999,210058.00459999999,208178.70619999999,210058.00459999999],[1151812800,210058.00459999999,210058.00459999999,210058.00459999999,210058.00459999999],[1151899200,210058.00459999999,210058.00459999999,210058.00459999999,210058.00459999999],[1151935200,210058.00459999999,210787.17980000001,210058.00459999999,210787.17980000001],[1151985600,210910.83180000001,211858.20209999999,210910.83180000001,211858.20209999999],[1152072000,211858.20209999999,211858.20209999999,211858.20209999999,211858.20209999999],[1152158400,209621.8175,209644.27110000001,208786.07740000001,209025.96650000001],[1152244800,209807.19289999999,210449.72640000001,209807.19289999999,210449.72640000001],[1152331200,210449.72640000001,211018.62849999999,209044.7481,209044.7481],[1152417600,209044.7481,209044.7481,209044.7481,209044.7481],[1152504000,209044.7481,209044.7481,209044.7481,209044.7481],[1152540000,209123.1164,209123.1164,209123.1164,209123.1164],[1152590400,209499.51879999999,209499.51879999999,208403.0209,208403.0209],[1152676800,208403.0209,209433.38709999999,206923.72940000001,209433.38709999999],[1152763200,209433.38709999999,209433.38709999999,206166.4645,206166.4645],[1152849600,203555.83559999999,204373.33240000001,202528.10870000001,203322.2052],[1152936000,203322.2052,203322.2052,201361.11670000001,201933.1084],[1153022400,201933.1084,201933.1084,201933.1084,201933.1084],[1153108800,201933.1084,201933.1084,201933.1084,201933.1084],[1153144800,201421.8763,201421.8763,201421.8763,201421.8763],[1153195200,200861.9025,201095.8921,200383.242,200532.4926],[1153281600,200532.4926,201620.51240000001,199314.13939999999,201084.774],[1153368000,201084.774,206010.02720000001,201084.774,205930.81520000001],[1153454400,205485.2801,205485.2801,202267.73569999999,202267.73569999999],[1153540800,202267.73569999999,202267.73569999999,200677.22200000001,201958.43239999999],[1153627200,201958.43239999999,201958.43239999999,201958.43239999999,201958.43239999999],[1153713600,201958.43239999999,201958.43239999999,201958.43239999999,201958.43239999999],[1153800000,202593.77170000001,205855.2347,202593.77170000001,205855.2347],[1153886400,205855.2347,206718.79430000001,205702.14739999999,206564.9313],[1153922400,206564.9313,206564.9313,205296.81039999999,205296.81039999999],[1153972800,204695.09359999999,205948.2077,204695.09359999999,205667.58050000001],[1154059200,205667.58050000001,207109.05360000001,204635.8083,204635.8083],[1154145600,204635.8083,207666.08859999999,204635.8083,207666.08859999999],[1154232000,207666.08859999999,207666.08859999999,207666.08859999999,207666.08859999999],[1154318400,207666.08859999999,207666.08859999999,207666.08859999999,207666.08859999999],[1154354400,207666.08859999999,207666.08859999999,207478.52489999999,207478.52489999999],[1154404800,207152.78279999999,207345.32070000001,206719.25320000001,207345.32070000001],[1154491200,207345.32070000001,207345.32070000001,205638.2977,206456.58929999999],[1154577600,206456.58929999999,208421.3431,206456.58929999999,208326.15830000001],[1154664000,207717.09839999999,209875.04759999999,207717.09839999999,209416.39920000001],[1154750400,209416.39920000001,209446.8645,206601.04079999999,208192.63159999999],[1154836800,208192.63159999999,208192.63159999999,208192.63159999999,208192.63159999999],[1154923200,208192.63159999999,208192.63159999999,208192.63159999999,208192.63159999999],[1154959200,207972.15820000001,207972.15820000001,207972.15820000001,207972.15820000001],[1155009600,208156.02040000001,208773.61859999999,207935.15539999999,207935.15539999999],[1155096000,207935.15539999999,208458.7971,206115.87419999999,206115.87419999999],[1155182400,206115.87419999999,208202.58799999999,205857.11009999999,205857.11009999999],[1155268800,205067.42110000001,205999.68549999999,204738.83290000001,205999.68549999999],[1155355200,205999.68549999999,206054.42069999999,204530.9644,204848.9007],[1155441600,204848.9007,204848.9007,204848.9007,204848.9007],[1155528000,204848.9007,204848.9007,204848.9007,204848.9007],[1155564000,205528.7997,205528.7997,205528.7997,205528.7997],[1155614400,204816.9908,205473.2726,204428.6569,204428.6569],[1155700800,204428.6569,210262.68859999999,204428.6569,208535.3027],[1155787200,208535.3027,211710.3437,208535.3027,211710.3437],[1155873600,210785.8688,211388.10829999999,209350.36040000001,209461.6588],[1155960000,209461.6588,210161.80369999999,209079.51689999999,210161.80369999999],[1156046400,210161.80369999999,210161.80369999999,210161.80369999999,210161.80369999999],[1156132800,210161.80369999999,210161.80369999999,210161.80369999999,210161.80369999999],[1156168800,210282.56330000001,210282.56330000001,210282.56330000001,210282.56330000001],[1156219200,210721.5183,210721.5183,209886.0338,210139.27350000001],[1156305600,210139.27350000001,212261.14079999999,210139.27350000001,211594.7199],[1156392000,211594.7199,213344.04130000001,210015.82999999999,210779.49789999999],[1156478400,211576.50140000001,211576.50140000001,209759.87119999999,210329.19450000001],[1156564800,210329.19450000001,211158.18640000001,210329.19450000001,210430.8463],[1156651200,210430.8463,210430.8463,210430.8463,210430.8463],[1156737600,210430.8463,210430.8463,210430.8463,210430.8463],[1156824000,210330.4087,210821.59340000001,210319.3266,210319.3266],[1156910400,210319.3266,212113.59150000001,209441.8474,212113.59150000001],[1156946400,212113.59150000001,212113.59150000001,211872.91750000001,211872.91750000001],[1156996800,212058.6012,212931.51569999999,211847.0563,212722.61139999999],[1157083200,212722.61139999999,213955.80900000001,212722.61139999999,213306.1856],[1157169600,213306.1856,215215.8241,213306.1856,214300.83040000001],[1157256000,214300.83040000001,214300.83040000001,214300.83040000001,214300.83040000001],[1157342400,214300.83040000001,214300.83040000001,214300.83040000001,214300.83040000001],[1157428800,214300.83040000001,214300.83040000001,214300.83040000001,214300.83040000001],[1157464800,215172.38769999999,215172.38769999999,215172.38769999999,215172.38769999999],[1157515200,215350.90340000001,216173.01560000001,215350.90340000001,216173.01560000001],[1157601600,216173.01560000001,216173.01560000001,213909.5191,213909.5191],[1157688000,213909.5191,213909.5191,212431.69020000001,212490.44409999999],[1157774400,211630.9302,212132.76509999999,211107.55710000001,211987.9945],[1157860800,211987.9945,211987.9945,211987.9945,211987.9945],[1157947200,211987.9945,211987.9945,211987.9945,211987.9945],[1157983200,210371.34520000001,210371.34520000001,210371.34520000001,210371.34520000001],[1158033600,209644.5809,211686.5993,209644.5809,210824.86799999999],[1158120000,210824.86799999999,214282.86499999999,210824.86799999999,214129.9186],[1158206400,214129.9186,215539.68109999999,214129.9186,215180.00260000001],[1158292800,214441.0514,214441.0514,213254.57029999999,214047.19],[1158379200,214047.19,214500.5013,213629.14619999999,214500.5013],[1158465600,214500.5013,214500.5013,214500.5013,214500.5013],[1158552000,214500.5013,214500.5013,214500.5013,214500.5013],[1158588000,215592.20139999999,215592.20139999999,215592.20139999999,215592.20139999999],[1158638400,215702.5816,216841.44409999999,215702.5816,216841.44409999999],[1158724800,216841.44409999999,216841.44409999999,214757.84479999999,215555.81959999999],[1158811200,215555.81959999999,218072.70910000001,215555.81959999999,218072.70910000001],[1158897600,216906.82800000001,217872.3628,215962.66279999999,215962.66279999999],[1158984000,215962.66279999999,215962.66279999999,213794.94630000001,214243.70809999999],[1159070400,214243.70809999999,214243.70809999999,214243.70809999999,214243.70809999999],[1159156800,214243.70809999999,214243.70809999999,214243.70809999999,214243.70809999999],[1159243200,213439.43220000001,215384.0551,213397.87169999999,215384.0551],[1159329600,215384.0551,217170.23430000001,215081.658,217170.23430000001],[1159365600,217170.23430000001,217878.17449999999,217170.23430000001,217878.17449999999],[1159416000,217708.00210000001,218039.0422,217100.51250000001,217970.43340000001],[1159502400,217970.43340000001,218831.51610000001,217190.10709999999,218444.01680000001],[1159588800,218444.01680000001,218444.01680000001,217095.01550000001,217095.01550000001],[1159675200,217095.01550000001,217095.01550000001,217095.01550000001,217095.01550000001],[1159761600,217095.01550000001,217095.01550000001,217095.01550000001,217095.01550000001],[1159797600,217095.01550000001,217095.01550000001,216533.34659999999,216533.34659999999],[1159848000,216550.05319999999,216601.2427,215938.49540000001,215938.49540000001],[1159934400,215938.49540000001,215938.49540000001,214001.71909999999,214790.8462],[1160020800,214790.8462,218099.04730000001,214790.8462,218099.04730000001],[1160107200,219120.74549999999,220095.9412,218506.57070000001,220095.9412],[1160193600,220095.9412,220095.9412,218854.2194,219057.1966],[1160280000,219057.1966,219057.1966,219057.1966,219057.1966],[1160366400,219057.1966,219057.1966,219057.1966,219057.1966],[1160402400,219538.03690000001,219538.03690000001,219538.03690000001,219538.03690000001],[1160452800,219462.95629999999,220399.94289999999,219462.95629999999,219805.5435],[1160539200,219805.5435,220058.2647,219025.7757,220058.2647],[1160625600,220058.2647,220279.70559999999,218249.65919999999,219286.22169999999],[1160712000,220006.614,222244.84640000001,220006.614,222244.84640000001],[1160798400,222244.84640000001,223921.8076,222210.05809999999,223921.8076],[1160884800,223921.8076,223921.8076,223921.8076,223921.8076],[1160971200,223921.8076,223921.8076,223921.8076,223921.8076],[1161007200,223676.94399999999,223676.94399999999,223676.94399999999,223676.94399999999],[1161057600,223852.09669999999,224555.84169999999,223852.09669999999,224126.06700000001],[1161144000,224126.06700000001,224126.06700000001,221731.03779999999,222863.6819],[1161230400,222863.6819,223545.61689999999,222123.53709999999,222123.53709999999],[1161316800,223439.50039999999,224955.44750000001,223439.50039999999,224724.69519999999],[1161403200,224724.69519999999,225330.4933,223934.82870000001,225330.4933],[1161489600,225330.4933,225330.4933,225330.4933,225330.4933],[1161576000,225330.4933,225330.4933,225330.4933,225330.4933],[1161612000,224464.2322,224464.2322,224464.2322,224464.2322],[1161662400,224227.13709999999,224622.71479999999,224095.26850000001,224622.71479999999],[1161748800,224622.71479999999,224794.32629999999,224248.9872,224794.32629999999],[1161835200,224794.32629999999,224915.4492,223892.7157,224915.4492],[1161921600,225060.94089999999,226036.16260000001,224218.79300000001,226036.16260000001],[1162008000,226036.16260000001,226036.16260000001,224042.3688,224042.3688],[1162094400,224042.3688,224042.3688,224042.3688,224042.3688],[1162184400,224042.3688,224042.3688,224042.3688,224042.3688],[1162220400,223770.3021,223770.3021,223770.3021,223770.3021],[1162270800,223712.83840000001,224879.21350000001,223712.83840000001,224879.21350000001],[1162357200,224879.21350000001,224924.80350000001,223743.89439999999,224924.80350000001],[1162443600,224924.80350000001,225456.65969999999,222775.14199999999,222775.14199999999],[1162530000,222241.19459999999,222663.82629999999,222241.19459999999,222572.71710000001],[1162616400,222572.71710000001,222572.71710000001,220482.2064,220944.87830000001],[1162702800,220944.87830000001,220944.87830000001,220944.87830000001,220944.87830000001],[1162789200,220944.87830000001,220944.87830000001,220944.87830000001,220944.87830000001],[1162875600,222552.2959,223801.46299999999,222552.2959,223801.46299999999],[1162962000,223801.46299999999,225914.86060000001,223801.46299999999,224931.17679999999],[1162998000,224931.17679999999,224931.17679999999,224899.38020000001,224899.38020000001],[1163048400,225392.5148,226696.367,225392.5148,226561.0471],[1163134800,226561.0471,226910.07879999999,225132.54920000001,225132.54920000001],[1163221200,225132.54920000001,225821.3602,224664.36790000001,225821.3602],[1163307600,225821.3602,225821.3602,225821.3602,225821.3602],[1163394000,225821.3602,225821.3602,225821.3602,225821.3602],[1163430000,225821.3602,225871.46429999999,225821.3602,225871.46429999999],[1163480400,226319.6501,226424.67019999999,226071.06409999999,226071.06409999999],[1163566800,226071.06409999999,228414.67290000001,225634.25700000001,228414.67290000001],[1163653200,228414.67290000001,230189.88329999999,228414.67290000001,230189.88329999999],[1163739600,229886.44940000001,229894.43969999999,229212.01860000001,229401.83059999999],[1163826000,229401.83059999999,229401.83059999999,228747.45629999999,229387.58749999999],[1163912400,229387.58749999999,229387.58749999999,229387.58749999999,229387.58749999999],[1163998800,229387.58749999999,229387.58749999999,229387.58749999999,229387.58749999999],[1164085200,229602.1514,229602.1514,229050.2285,229275.00109999999],[1164171600,229275.00109999999,230761.84580000001,229275.00109999999,230761.84580000001],[1164207600,230761.84580000001,230761.84580000001,230501.57740000001,230501.57740000001],[1164258000,229794.06580000001,230183.66990000001,229282.90530000001,229997.15849999999],[1164344400,229997.15849999999,229997.15849999999,229997.15849999999,229997.15849999999],[1164430800,229997.15849999999,230328.7738,229582.1856,230227.95170000001],[1164517200,230227.95170000001,230227.95170000001,230227.95170000001,230227.95170000001],[1164603600,230227.95170000001,230227.95170000001,230227.95170000001,230227.95170000001],[1164639600,228870.6427,228870.6427,228870.6427,228870.6427],[1164690000,228235.19940000001,228235.19940000001,226816.62760000001,227230.91899999999],[1164776400,227230.91899999999,227504.34359999999,226166.93400000001,227504.34359999999],[1164862800,227504.34359999999,228952.50169999999,227504.34359999999,228952.50169999999],[1164949200,229399.4809,230044.95499999999,228993.405,229480.48250000001],[1165035600,229480.48250000001,229513.56630000001,227571.78520000001,228665.2077],[1165122000,228665.2077,228665.2077,228665.2077,228665.2077],[1165208400,228665.2077,228665.2077,228665.2077,228665.2077],[1165294800,229741.8119,231663.88339999999,229741.8119,231663.88339999999],[1165381200,231663.88339999999,233292.21189999999,231663.88339999999,233292.21189999999],[1165417200,233292.21189999999,233292.21189999999,232005.02499999999,232005.02499999999],[1165467600,232492.58910000001,232770.7218,232324.8921,232324.8921],[1165554000,232324.8921,232688.30309999999,231732.86619999999,232096.03349999999],[1165640400,232096.03349999999,232154.5147,231630.68429999999,231630.68429999999],[1165726800,231630.68429999999,231630.68429999999,231630.68429999999,231630.68429999999],[1165813200,231630.68429999999,231630.68429999999,231630.68429999999,231630.68429999999],[1165849200,231822.30979999999,231822.30979999999,231822.30979999999,231822.30979999999],[1165899600,232052.91709999999,232052.91709999999,231509.13819999999,231535.76699999999],[1165986000,231535.76699999999,231700.1844,230194.67249999999,230841.69330000001],[1166072400,230841.69330000001,232269.86470000001,230841.69330000001,232269.86470000001],[1166158800,232929.30609999999,233509.7254,232912.0865,233366.75450000001],[1166245200,233366.75450000001,233964.71549999999,232899.34390000001,233200.36360000001],[1166331600,233200.36360000001,233200.36360000001,233200.36360000001,233200.36360000001],[1166418000,233200.36360000001,233200.36360000001,233200.36360000001,233200.36360000001],[1166454000,232999.8646,232999.8646,232999.8646,232999.8646],[1166504400,232744.82019999999,232744.82019999999,230738.36300000001,230738.36300000001],[1166590800,230738.36300000001,231552.2133,230317.6073,231552.2133],[1166677200,231552.2133,232371.11470000001,231552.2133,231875.12160000001],[1166763600,232100.07800000001,232782.11689999999,231550.236,231770.67999999999],[1166850000,231770.67999999999,231770.67999999999,230698.85579999999,231023.41740000001],[1166936400,231023.41740000001,231023.41740000001,231023.41740000001,231023.41740000001],[1167022800,231023.41740000001,231023.41740000001,231023.41740000001,231023.41740000001],[1167109200,231023.41740000001,231023.41740000001,231023.41740000001,231023.41740000001],[1167195600,231881.65109999999,232314.69519999999,231542.07550000001,232314.69519999999],[1167282000,232314.69519999999,234690.98620000001,232314.69519999999,234690.98620000001],[1167318000,234690.98620000001,234900.32490000001,234690.98620000001,234900.32490000001],[1167368400,234625.0637,236131.4117,234625.0637,235502.19880000001],[1167454800,235502.19880000001,236079.44889999999,234482.67230000001,234482.67230000001],[1167541200,234482.67230000001,234482.67230000001,234482.67230000001,234482.67230000001],[1167627600,234482.67230000001,234482.67230000001,234482.67230000001,234482.67230000001],[1167714000,234482.67230000001,234482.67230000001,234482.67230000001,234482.67230000001],[1167800400,234482.67230000001,234482.67230000001,234482.67230000001,234482.67230000001],[1167836400,235120.0601,235120.0601,235120.0601,235120.0601],[1167886800,236058.72270000001,236058.72270000001,232891.8137,233570.17449999999],[1167973200,233570.17449999999,233570.17449999999,232067.92180000001,232364.239],[1168059600,232364.239,232364.239,228861.05189999999,228861.05189999999],[1168146000,228861.05189999999,228861.05189999999,228861.05189999999,228861.05189999999],[1168232400,228861.05189999999,228861.05189999999,228861.05189999999,228861.05189999999],[1168268400,228585.73850000001,228585.73850000001,228585.73850000001,228585.73850000001],[1168318800,228313.0056,229445.69940000001,228313.0056,229262.7953],[1168405200,229262.7953,229375.44500000001,227799.48560000001,229375.44500000001],[1168491600,229375.44500000001,229375.44500000001,227939.973,229300.7616],[1168578000,231183.74179999999,232027.71059999999,231183.74179999999,231360.7904],[1168664400,231360.7904,233368.2298,231360.7904,233003.1912],[1168750800,233003.1912,233003.1912,233003.1912,233003.1912],[1168837200,233003.1912,233003.1912,233003.1912,233003.1912],[1168923600,233003.1912,233003.1912,233003.1912,233003.1912],[1168959600,233782.9221,233782.9221,233782.9221,233782.9221],[1169010000,232727.23999999999,232727.23999999999,231940.49410000001,232078.20860000001],[1169096400,232078.20860000001,232310.64689999999,230683.6219,230683.6219],[1169182800,230683.6219,231209.61480000001,228484.435,228484.435],[1169269200,228520.6024,229975.97200000001,228520.6024,229616.1109],[1169355600,229616.1109,229616.1109,229616.1109,229616.1109],[1169442000,229616.1109,229616.1109,229616.1109,229616.1109],[1169478000,229463.3731,229463.3731,229463.3731,229463.3731],[1169528400,228793.15220000001,228802.18599999999,228269.5576,228692.68359999999],[1169614800,228692.68359999999,230001.19579999999,228692.68359999999,229778.89449999999],[1169701200,229778.89449999999,232802.9509,229778.89449999999,232802.9509],[1169787600,232743.59169999999,232743.59169999999,230630.33470000001,230926.12539999999],[1169874000,230926.12539999999,231763.88130000001,230128.65520000001,231763.88130000001],[1169960400,231763.88130000001,231763.88130000001,231763.88130000001,231763.88130000001],[1170046800,231763.88130000001,231763.88130000001,231763.88130000001,231763.88130000001],[1170082800,233622.24799999999,233622.24799999999,233622.24799999999,233622.24799999999],[1170133200,234012.93659999999,234012.93659999999,233257.93369999999,233646.05559999999],[1170219600,233646.05559999999,234958.4302,233646.05559999999,234456.22529999999],[1170306000,234456.22529999999,235731.59450000001,234359.75899999999,235235.92720000001],[1170392400,236705.9191,237212.62049999999,236402.13159999999,237212.62049999999],[1170478800,237212.62049999999,238063.86120000001,236878.35579999999,238063.86120000001],[1170565200,238063.86120000001,238063.86120000001,238063.86120000001,238063.86120000001],[1170651600,238063.86120000001,238063.86120000001,238063.86120000001,238063.86120000001],[1170687600,237427.84580000001,237427.84580000001,237427.84580000001,237427.84580000001],[1170738000,237600.44010000001,237614.7611,237156.21460000001,237272.34760000001],[1170824400,237272.34760000001,237870.5238,236818.9535,237870.5238],[1170910800,237870.5238,238256.0992,237386.78099999999,237831.8573],[1170997200,237202.57999999999,238527.91020000001,237202.57999999999,238527.91020000001],[1171083600,238527.91020000001,238845.5221,236683.6398,237063.94450000001],[1171170000,237063.94450000001,237063.94450000001,237063.94450000001,237063.94450000001],[1171256400,237063.94450000001,237063.94450000001,237063.94450000001,237063.94450000001],[1171342800,236251.70910000001,236251.70910000001,235593.33119999999,236200.88690000001],[1171429200,236200.88690000001,238572.88260000001,236200.88690000001,238572.88260000001],[1171465200,238572.88260000001,238578.00260000001,238572.88260000001,238578.00260000001],[1171515600,239707.14120000001,239852.28909999999,239409.38269999999,239475.85550000001],[1171602000,239475.85550000001,239850.413,238982.85089999999,239650.21650000001],[1171688400,239650.21650000001,240006.7164,239181.0122,239713.20680000001],[1171774800,239713.20680000001,239713.20680000001,239713.20680000001,239713.20680000001],[1171861200,239713.20680000001,239713.20680000001,239713.20680000001,239713.20680000001],[1171947600,239713.20680000001,239713.20680000001,239713.20680000001,239713.20680000001],[1171983600,239671.90270000001,239671.90270000001,239671.90270000001,239671.90270000001],[1172034000,240765.94589999999,242432.92929999999,240765.94589999999,242107.63310000001],[1172120400,242107.63310000001,242502.6612,240782.3743,242502.6612],[1172206800,242502.6612,248090.6911,242502.6612,245076.43220000001],[1172293200,244761.90890000001,244910.7084,244235.70860000001,244562.04759999999],[1172379600,244562.04759999999,244562.04759999999,244562.04759999999,244562.04759999999],[1172466000,244562.04759999999,244562.04759999999,244562.04759999999,244562.04759999999],[1172502000,245660.89290000001,245660.89290000001,245660.89290000001,245660.89290000001],[1172552400,245940.49230000001,245940.49230000001,244838.49849999999,245626.7176],[1172638800,245626.7176,245626.7176,236779.38819999999,237127.65779999999],[1172725200,237127.65779999999,238632.99710000001,236097.91329999999,237750.64809999999],[1172811600,234229.39540000001,236594.5509,234229.39540000001,235929.4375],[1172898000,235929.4375,235929.4375,233350.3941,233350.3941],[1172984400,233350.3941,233350.3941,233350.3941,233350.3941],[1173070800,233350.3941,233350.3941,233350.3941,233350.3941],[1173106800,231481.02369999999,231481.02369999999,231481.02369999999,231481.02369999999],[1173157200,232084.00750000001,232084.00750000001,229841.1538,229841.1538],[1173243600,229841.1538,233999.46830000001,229841.1538,233322.91039999999],[1173330000,233322.91039999999,235050.43789999999,233322.91039999999,233821.2641],[1173416400,235632.46189999999,236350.04889999999,235391.8909,235612.5828],[1173502800,235612.5828,236578.93030000001,235612.5828,236578.93030000001],[1173589200,236578.93030000001,236578.93030000001,236578.93030000001,236578.93030000001],[1173672000,236578.93030000001,236578.93030000001,236578.93030000001,236578.93030000001],[1173758400,236009.7101,238208.54459999999,236009.7101,238166.82449999999],[1173844800,238166.82449999999,239453.41769999999,235851.0356,235851.0356],[1173880800,235851.0356,235851.0356,235800.8181,235800.8181],[1173931200,235959.65289999999,235959.65289999999,233178.61420000001,235932.84640000001],[1174017600,235932.84640000001,235932.84640000001,235198.82010000001,235851.37940000001],[1174104000,235851.37940000001,236927.06450000001,235090.92540000001,235090.92540000001],[1174190400,235090.92540000001,235090.92540000001,235090.92540000001,235090.92540000001],[1174276800,235090.92540000001,235090.92540000001,235090.92540000001,235090.92540000001],[1174312800,236940.3879,236940.3879,236940.3879,236940.3879],[1174363200,237366.0331,237886.38320000001,237267.0472,237349.8572],[1174449600,237349.8572,238669.0747,237349.8572,238508.43470000001],[1174536000,238508.43470000001,242212.42439999999,238508.43470000001,242212.42439999999],[1174622400,242425.70730000001,243247.9797,242256.58059999999,242748.2231],[1174708800,242748.2231,243792.35449999999,242748.2231,243725.22870000001],[1174795200,243725.22870000001,243725.22870000001,243725.22870000001,243725.22870000001],[1174881600,243725.22870000001,243725.22870000001,243725.22870000001,243725.22870000001],[1174968000,244664.495,244664.495,242971.611,244460.71520000001],[1175054400,244460.71520000001,244460.71520000001,242473.8021,242531.82879999999],[1175090400,242531.82879999999,242531.82879999999,241380.71479999999,241380.71479999999],[1175140800,241640.625,242172.40479999999,241308.12789999999,241308.12789999999],[1175227200,241308.12789999999,241734.0269,240142.87100000001,240783.32320000001],[1175313600,240783.32320000001,241998.37839999999,240668.77559999999,240922.72570000001],[1175400000,240922.72570000001,240922.72570000001,240922.72570000001,240922.72570000001],[1175486400,240922.72570000001,240922.72570000001,240922.72570000001,240922.72570000001],[1175522400,240922.72570000001,241149.5949,240922.72570000001,241149.5949],[1175572800,241025.6667,242995.7261,241025.6667,242995.7261],[1175659200,242995.7261,245710.74489999999,242995.7261,245464.75820000001],[1175745600,245464.75820000001,245464.75820000001,244922.93659999999,245173.7016],[1175832000,244847.943,245161.71460000001,244690.1477,244974.76610000001],[1175918400,244974.76610000001,244974.76610000001,244974.76610000001,244974.76610000001],[1176004800,244974.76610000001,244974.76610000001,244974.76610000001,244974.76610000001],[1176091200,244974.76610000001,244974.76610000001,244974.76610000001,244974.76610000001],[1176127200,246105.91959999999,246105.91959999999,246105.91959999999,246105.91959999999],[1176177600,246022.86979999999,246571.32800000001,245522.4075,245923.2334],[1176264000,245923.2334,247226.26689999999,245751.98999999999,247226.26689999999],[1176350400,247226.26689999999,247226.26689999999,244779.25940000001,244779.25940000001],[1176436800,244247.152,246288.73180000001,244247.152,246288.73180000001],[1176523200,246288.73180000001,247451.53140000001,246288.73180000001,247451.53140000001],[1176609600,247451.53140000001,247451.53140000001,247451.53140000001,247451.53140000001],[1176696000,247451.53140000001,247451.53140000001,247451.53140000001,247451.53140000001],[1176732000,249691.49789999999,249691.49789999999,249691.49789999999,249691.49789999999],[1176782400,249543.58869999999,250239.10019999999,249543.58869999999,250239.10019999999],[1176868800,250239.10019999999,250239.10019999999,248513.09719999999,248540.85579999999],[1176955200,248540.85579999999,248540.85579999999,245912.71290000001,246110.75529999999],[1177041600,244607.70139999999,244766.62729999999,244004.399,244757.73879999999],[1177128000,244757.73879999999,247566.06880000001,244757.73879999999,247449.98509999999],[1177214400,247449.98509999999,247449.98509999999,247449.98509999999,247449.98509999999],[1177300800,247449.98509999999,247449.98509999999,247449.98509999999,247449.98509999999],[1177336800,247302.65919999999,247302.65919999999,247302.65919999999,247302.65919999999],[1177387200,246630.94709999999,246630.94709999999,245660.84020000001,245660.84020000001],[1177473600,245660.84020000001,245660.84020000001,244428.14189999999,245570.39739999999],[1177560000,245570.39739999999,256291.0208,245570.39739999999,252552.6158],[1177646400,248794.66940000001,252149.0637,248794.66940000001,251991.02900000001],[1177732800,251991.02900000001,251991.02900000001,250041.65779999999,250332.7029],[1177819200,250332.7029,250332.7029,250332.7029,250332.7029],[1177905600,250332.7029,250332.7029,250332.7029,250332.7029],[1177941600,248576.18160000001,248576.18160000001,248576.18160000001,248576.18160000001],[1177992000,249069.71900000001,249069.71900000001,245448.21840000001,245448.21840000001],[1178078400,245448.21840000001,245822.3009,244684.44380000001,245721.63759999999],[1178164800,245721.63759999999,249446.23970000001,245721.63759999999,248778.76019999999],[1178251200,248478.09169999999,249731.59539999999,248478.09169999999,248863.9381],[1178337600,248863.9381,250251.65539999999,248863.9381,249853.77050000001],[1178424000,249853.77050000001,249853.77050000001,249853.77050000001,249853.77050000001],[1178510400,249853.77050000001,249853.77050000001,249853.77050000001,249853.77050000001],[1178596800,251262.1286,251312.8548,249858.76360000001,249858.76360000001],[1178683200,249858.76360000001,249858.76360000001,246606.29889999999,247772.51019999999],[1178719200,247772.51019999999,247772.51019999999,246959.99789999999,246959.99789999999],[1178769600,247425.21309999999,248774.60579999999,247425.21309999999,248755.49540000001],[1178856000,248755.49540000001,248755.49540000001,245550.36780000001,245550.36780000001],[1178942400,245550.36780000001,246948.0203,245247.92999999999,246948.0203],[1179028800,246948.0203,246948.0203,246948.0203,246948.0203],[1179115200,246948.0203,246948.0203,246948.0203,246948.0203],[1179151200,246948.0203,247843.40590000001,246948.0203,247843.40590000001],[1179201600,247562.61780000001,247562.61780000001,245442.67430000001,245781.15169999999],[1179288000,245781.15169999999,247625.0932,245149.9798,245149.9798],[1179374400,245149.9798,246800.40909999999,244813.04670000001,246800.40909999999],[1179460800,245542.2837,245840.1715,245062.39970000001,245707.9791],[1179547200,245707.9791,247268.60690000001,245013.48430000001,246879.80369999999],[1179633600,246879.80369999999,246879.80369999999,246879.80369999999,246879.80369999999],[1179720000,246879.80369999999,246879.80369999999,246879.80369999999,246879.80369999999],[1179756000,247607.80840000001,247607.80840000001,247607.80840000001,247607.80840000001],[1179806400,248585.47219999999,249266.62880000001,248183.36350000001,249066.1434],[1179892800,249066.1434,249493.22810000001,248789.52830000001,249111.70759999999],[1179979200,249111.70759999999,250471.4572,249078.245,249078.245],[1180065600,248135.65549999999,248135.65549999999,244715.3958,244715.3958],[1180152000,244715.3958,246345.23430000001,244715.3958,246170.71189999999],[1180238400,246170.71189999999,246170.71189999999,246170.71189999999,246170.71189999999],[1180324800,246170.71189999999,246170.71189999999,246170.71189999999,246170.71189999999],[1180411200,246170.71189999999,246170.71189999999,246170.71189999999,246170.71189999999],[1180497600,247594.7513,247594.7513,246694.47880000001,247321.27410000001],[1180584000,247321.27410000001,248119.05300000001,246962.1219,248119.05300000001],[1180620000,248119.05300000001,250563.06340000001,248119.05300000001,250563.06340000001],[1180670400,250248.16769999999,250623.0668,250163.3922,250623.0668],[1180756800,250623.0668,252520.50049999999,250623.0668,252418.98620000001],[1180843200,252418.98620000001,252418.98620000001,252418.98620000001,252418.98620000001],[1180929600,252418.98620000001,252418.98620000001,252418.98620000001,252418.98620000001],[1181016000,253035.0147,253600.408,252506.32329999999,253600.408],[1181102400,253600.408,253600.408,251863.55300000001,252604.20749999999],[1181138400,252604.20749999999,252604.20749999999,251080.40549999999,251080.40549999999],[1181188800,250081.37409999999,250317.1164,249563.98360000001,250317.1164],[1181275200,250317.1164,250317.1164,246681.67989999999,246681.67989999999],[1181361600,246681.67989999999,248549.81330000001,246681.67989999999,248549.81330000001],[1181448000,248549.81330000001,248549.81330000001,248549.81330000001,248549.81330000001],[1181534400,248549.81330000001,248549.81330000001,248549.81330000001,248549.81330000001],[1181570400,248642.64360000001,248642.64360000001,248642.64360000001,248642.64360000001],[1181620800,248221.05840000001,249255.74909999999,248221.05840000001,248887.91800000001],[1181707200,248887.91800000001,248887.91800000001,246388.70180000001,246388.70180000001],[1181793600,246388.70180000001,248595.9455,246388.70180000001,248595.9455],[1181880000,249766.95449999999,249797.86749999999,249113.2169,249470.72649999999],[1181966400,249470.72649999999,251749.63219999999,249470.72649999999,251749.63219999999],[1182052800,251749.63219999999,251749.63219999999,251749.63219999999,251749.63219999999],[1182139200,251749.63219999999,251749.63219999999,251749.63219999999,251749.63219999999],[1182175200,251389.6771,251389.6771,251389.6771,251389.6771],[1182225600,251783.9106,252377.2493,251783.9106,251939.2133],[1182312000,251939.2133,251939.2133,250455.2746,250594.72330000001],[1182398400,250594.72330000001,251212.84789999999,247881.15330000001,247881.15330000001],[1182484800,246802.39180000001,249375.00959999999,242779.1318,249375.00959999999],[1182571200,249375.00959999999,249375.00959999999,246455.96840000001,246893.0178],[1182657600,246893.0178,246893.0178,246893.0178,246893.0178],[1182744000,246893.0178,246893.0178,246893.0178,246893.0178],[1182830400,246317.57560000001,247255.1078,245512.82320000001,245512.82320000001],[1182916800,245512.82320000001,246740.56099999999,244296.26490000001,244417.39720000001],[1182952800,244417.39720000001,244417.39720000001,243512.17019999999,243512.17019999999],[1183003200,243892.3125,246691.2775,243892.3125,246691.2775],[1183089600,246691.2775,248904.1145,246691.2775,248173.2113],[1183176000,248173.2113,248499.25570000001,247856.29620000001,248403.0239],[1183262400,248403.0239,248403.0239,248403.0239,248403.0239],[1183348800,248403.0239,248403.0239,248403.0239,248403.0239],[1183384800,248403.0239,248403.0239,245292.0324,245292.0324],[1183435200,245852.25169999999,246339.2978,245263.9008,246339.2978],[1183521600,246339.2978,246454.66649999999,245723.89290000001,246454.66649999999],[1183608000,246454.66649999999,246454.66649999999,246454.66649999999,246454.66649999999],[1183644000,246313.82750000001,246313.82750000001,246313.82750000001,246313.82750000001],[1183694400,245982.26879999999,246943.65669999999,245449.70910000001,246943.65669999999],[1183780800,246943.65669999999,247465.9296,245990.76850000001,247312.13870000001],[1183867200,247312.13870000001,247312.13870000001,247312.13870000001,247312.13870000001],[1183953600,247312.13870000001,247312.13870000001,247312.13870000001,247312.13870000001],[1183989600,247577.85260000001,247577.85260000001,247577.85260000001,247577.85260000001],[1184040000,246836.91,248174.10440000001,246836.91,247859.13250000001],[1184126400,247859.13250000001,247859.13250000001,244317.4283,244317.4283],[1184212800,244317.4283,246272.3443,244317.4283,246186.2052],[1184299200,248936.09409999999,250679.3412,248936.09409999999,250679.3412],[1184385600,250679.3412,250679.3412,248339.15419999999,248339.15419999999],[1184472000,248339.15419999999,248339.15419999999,248339.15419999999,248339.15419999999],[1184558400,248339.15419999999,248339.15419999999,248339.15419999999,248339.15419999999],[1184594400,246925.82279999999,246925.82279999999,246925.82279999999,246925.82279999999],[1184644800,247160.5246,247956.84330000001,246885.16759999999,247173.59030000001],[1184731200,247173.59030000001,247730.11300000001,246314.6159,246713.40950000001],[1184817600,246713.40950000001,246713.40950000001,244778.64850000001,246204.76329999999],[1184904000,246509.565,246775.64559999999,245677.75690000001,246775.64559999999],[1184990400,246775.64559999999,246775.64559999999,242117.3046,242474.0686],[1185076800,242474.0686,242474.0686,242474.0686,242474.0686],[1185163200,242474.0686,242474.0686,242474.0686,242474.0686],[1185199200,242725.0759,242725.0759,242725.0759,242725.0759],[1185249600,243232.81520000001,243232.81520000001,242304.98360000001,242304.98360000001],[1185336000,242304.98360000001,242304.98360000001,238617.60879999999,238617.60879999999],[1185422400,238617.60879999999,238725.36689999999,234857.72589999999,236427.01749999999],[1185508800,232849.59049999999,232849.59049999999,228225.59289999999,230254.49919999999],[1185595200,230254.49919999999,230254.49919999999,227053.2556,227053.2556],[1185681600,227053.2556,227053.2556,227053.2556,227053.2556],[1185768000,227053.2556,227053.2556,227053.2556,227053.2556],[1185804000,226969.81690000001,226969.81690000001,226969.81690000001,226969.81690000001],[1185854400,227209.02299999999,229810.95259999999,226793.93460000001,229810.95259999999],[1185940800,229810.95259999999,231575.09409999999,227405.46599999999,227405.46599999999],[1186027200,227405.46599999999,227405.46599999999,223691.59839999999,226633.68359999999],[1186113600,228924.8511,228924.8511,226699.4466,227231.14420000001],[1186200000,227231.14420000001,227415.07459999999,222363.18179999999,222363.18179999999],[1186286400,222363.18179999999,222363.18179999999,222363.18179999999,222363.18179999999],[1186372800,222363.18179999999,222363.18179999999,222363.18179999999,222363.18179999999],[1186408800,221605.3394,221605.3394,221605.3394,221605.3394],[1186459200,219123.5337,222264.51500000001,219123.5337,222264.51500000001],[1186545600,222264.51500000001,222264.51500000001,220955.98970000001,221466.0877],[1186632000,221466.0877,227146.14600000001,221466.0877,225567.69630000001],[1186718400,224581.82740000001,225768.0404,223528.23749999999,225103.011],[1186804800,225103.011,226050.8003,224073.56589999999,226050.8003],[1186891200,226050.8003,226050.8003,226050.8003,226050.8003],[1186977600,226050.8003,226050.8003,226050.8003,226050.8003],[1187064000,227024.15599999999,227024.15599999999,224361.88990000001,224361.88990000001],[1187150400,224361.88990000001,225497.51579999999,219730.14230000001,219730.14230000001],[1187186400,219730.14230000001,220157.66819999999,219730.14230000001,220157.66819999999],[1187236800,220355.992,220355.992,215506.6385,215506.6385],[1187323200,215506.6385,215779.52970000001,209808.9596,215779.52970000001],[1187409600,215779.52970000001,221579.16200000001,215779.52970000001,221140.9406],[1187496000,221140.9406,221140.9406,221140.9406,221140.9406],[1187582400,221140.9406,221140.9406,221140.9406,221140.9406],[1187618400,221676.46460000001,221676.46460000001,221676.46460000001,221676.46460000001],[1187668800,220637.01379999999,220637.01379999999,218660.802,219263.00349999999],[1187755200,219263.00349999999,221359.58470000001,219263.00349999999,220911.82769999999],[1187841600,220911.82769999999,224327.84770000001,220911.82769999999,224327.84770000001],[1187928000,223615.8682,223615.8682,221259.3394,221578.94320000001],[1188014400,221578.94320000001,224238.1372,221228.0105,224238.1372],[1188100800,224238.1372,224238.1372,224238.1372,224238.1372],[1188187200,224238.1372,224238.1372,224238.1372,224238.1372],[1188223200,223514.92420000001,223514.92420000001,223514.92420000001,223514.92420000001],[1188273600,223101.93549999999,223101.93549999999,222317.57709999999,222479.3922],[1188360000,222479.3922,222479.3922,216817.17449999999,216817.17449999999],[1188446400,216817.17449999999,221989.35829999999,216817.17449999999,221989.35829999999],[1188532800,220657.3653,221106.77429999999,219173.09330000001,219490.45939999999],[1188619200,219490.45939999999,222676.47080000001,219490.45939999999,222487.4718],[1188705600,222487.4718,222487.4718,222487.4718,222487.4718],[1188792000,222487.4718,222487.4718,222487.4718,222487.4718],[1188878400,222487.4718,222487.4718,222487.4718,222487.4718],[1188964800,222018.44409999999,224526.1851,222018.44409999999,223739.98319999999],[1189051200,223739.98319999999,223739.98319999999,221453.9394,221545.81529999999],[1189087200,221545.81529999999,224594.84400000001,221545.81529999999,224594.84400000001],[1189137600,224682.84880000001,227414.4509,224682.84880000001,227414.4509],[1189224000,227414.4509,227414.4509,223801.31969999999,224228.6298],[1189310400,224228.6298,224228.6298,224228.6298,224228.6298],[1189396800,224228.6298,224228.6298,224228.6298,224228.6298],[1189432800,224249.3474,224249.3474,224249.3474,224249.3474],[1189483200,222317.08040000001,222739.4149,220655.45860000001,222739.4149],[1189569600,222739.4149,226166.6231,222739.4149,226166.6231],[1189656000,226166.6231,226419.33059999999,225138.99170000001,225138.99170000001],[1189742400,225747.43290000001,226241.99549999999,225478.13529999999,225478.13529999999],[1189828800,225478.13529999999,226213.23319999999,225129.86360000001,225292.38510000001],[1189915200,225292.38510000001,225292.38510000001,225292.38510000001,225292.38510000001],[1190001600,225292.38510000001,225292.38510000001,225292.38510000001,225292.38510000001],[1190037600,224728.65590000001,224728.65590000001,224728.65590000001,224728.65590000001],[1190088000,224280.36859999999,224840.82810000001,224247.2304,224247.2304],[1190174400,224247.2304,230820.26920000001,224247.2304,230820.26920000001],[1190260800,230820.26920000001,232946.4454,230820.26920000001,232593.12349999999],[1190347200,232230.42800000001,232230.42800000001,231080.20490000001,231983.84830000001],[1190433600,231983.84830000001,233146.75330000001,231983.84830000001,233146.75330000001],[1190520000,233146.75330000001,233146.75330000001,233146.75330000001,233146.75330000001],[1190606400,233146.75330000001,233146.75330000001,233146.75330000001,233146.75330000001],[1190692800,233165.88250000001,233165.88250000001,231234.79319999999,231301.2095],[1190779200,231301.2095,231301.2095,229784.48970000001,230740.10819999999],[1190815200,230740.10819999999,231961.0048,230740.10819999999,231961.0048],[1190865600,232008.98019999999,232454.05230000001,231153.94279999999,232210.27470000001],[1190952000,232210.27470000001,234509.35500000001,232210.27470000001,234152.65330000001],[1191038400,234152.65330000001,235236.09039999999,233710.07459999999,233710.07459999999],[1191124800,233710.07459999999,233710.07459999999,233710.07459999999,233710.07459999999],[1191211200,233710.07459999999,233710.07459999999,233710.07459999999,233710.07459999999],[1191247200,233710.07459999999,234990.9253,233710.07459999999,234990.9253],[1191297600,235987.06460000001,237625.71400000001,235987.06460000001,237460.0949],[1191384000,237460.0949,237779.86790000001,235682.58780000001,237779.86790000001],[1191470400,237779.86790000001,237779.86790000001,235725.6249,236072.78909999999],[1191556800,235419.53080000001,236319.88320000001,235419.53080000001,235972.5306],[1191643200,235972.5306,239316.73149999999,235972.5306,239151.0399],[1191729600,239151.0399,239151.0399,239151.0399,239151.0399],[1191816000,239151.0399,239151.0399,239151.0399,239151.0399],[1191852000,238789.16930000001,238789.16930000001,238789.16930000001,238789.16930000001],[1191902400,238812.84,238884.8205,238165.58100000001,238884.8205],[1191988800,238884.8205,239996.6378,238468.6447,239996.6378],[1192075200,239996.6378,240266.1439,239314.4087,240266.1439],[1192161600,242369.59020000001,243618.59700000001,240438.307,240438.307],[1192248000,240438.307,241585.2115,240290.42980000001,240919.11309999999],[1192334400,240919.11309999999,240919.11309999999,240919.11309999999,240919.11309999999],[1192420800,240919.11309999999,240919.11309999999,240919.11309999999,240919.11309999999],[1192507200,239926.20420000001,239926.20420000001,238043.33470000001,238540.74299999999],[1192593600,238540.74299999999,238540.74299999999,235437.97399999999,235547.82629999999],[1192629600,235547.82629999999,236901.2016,235547.82629999999,236901.2016],[1192680000,235819.995,235819.995,233407.70050000001,234978.00289999999],[1192766400,234978.00289999999,236179.41740000001,233852.93030000001,236179.41740000001],[1192852800,236179.41740000001,236179.41740000001,231080.9326,231080.9326],[1192939200,231080.9326,231080.9326,231080.9326,231080.9326],[1193025600,231080.9326,231080.9326,231080.9326,231080.9326],[1193061600,229970.04870000001,229970.04870000001,229970.04870000001,229970.04870000001],[1193112000,229279.11170000001,231949.93290000001,229279.11170000001,231949.93290000001],[1193198400,231949.93290000001,233686.90160000001,231741.7432,233686.90160000001],[1193284800,233686.90160000001,233686.90160000001,230828.32149999999,233142.28690000001],[1193371200,232961.8395,234224.2905,232422.6439,233686.23610000001],[1193457600,233686.23610000001,236589.02849999999,233686.23610000001,236589.02849999999],[1193544000,236589.02849999999,236589.02849999999,236589.02849999999,236589.02849999999],[1193630400,236589.02849999999,236589.02849999999,236589.02849999999,236589.02849999999],[1193716800,237624.96950000001,237624.96950000001,236573.97229999999,236573.97229999999],[1193803200,236573.97229999999,236573.97229999999,234332.65210000001,234332.65210000001],[1193839200,234332.65210000001,235300.0944,234332.65210000001,235300.0944],[1193889600,235544.7691,238579.27359999999,235544.7691,238098.84820000001],[1193976000,238098.84820000001,238098.84820000001,231572.67170000001,231572.67170000001],[1194062400,231572.67170000001,231572.67170000001,229431.19529999999,231233.8223],[1194148800,231233.8223,231233.8223,231233.8223,231233.8223],[1194238800,231233.8223,231233.8223,231233.8223,231233.8223],[1194274800,229030.91099999999,229030.91099999999,229030.91099999999,229030.91099999999],[1194325200,228667.7015,228732.75580000001,227337.8461,228586.85579999999],[1194411600,228586.85579999999,229827.89999999999,227419.7163,229827.89999999999],[1194498000,229827.89999999999,229827.89999999999,223004.31950000001,223004.31950000001],[1194584400,224737.193,225547.9099,222298.0772,225547.9099],[1194670800,225547.9099,225547.9099,220764.8579,220764.8579],[1194757200,220764.8579,220764.8579,220764.8579,220764.8579],[1194843600,220764.8579,220764.8579,220764.8579,220764.8579],[1194879600,220102.1728,220102.1728,220102.1728,220102.1728],[1194930000,220227.85519999999,220769.70370000001,217410.07010000001,217410.07010000001],[1195016400,217410.07010000001,223217.88560000001,217410.07010000001,223217.88560000001],[1195102800,223217.88560000001,224310.8437,222740.98929999999,222740.98929999999],[1195189200,221178.86309999999,221537.98259999999,218092.57250000001,219363.7555],[1195275600,219363.7555,219863.02960000001,217552.56400000001,218114.8265],[1195362000,218114.8265,218114.8265,218114.8265,218114.8265],[1195448400,218114.8265,218114.8265,218114.8265,218114.8265],[1195484400,216428.06700000001,216428.06700000001,216428.06700000001,216428.06700000001],[1195534800,215008.636,215008.636,213051.2058,213051.2058],[1195621200,213051.2058,214870.36180000001,210461.83720000001,211478.7488],[1195707600,211478.7488,211490.45379999999,209106.4394,209185.5907],[1195794000,209185.5907,209185.5907,209185.5907,209185.5907],[1195880400,211019.81820000001,213625.2733,211019.81820000001,213625.2733],[1195966800,213625.2733,213625.2733,213625.2733,213625.2733],[1196053200,213625.2733,213625.2733,213625.2733,213625.2733],[1196139600,214590.17170000001,214590.17170000001,209772.11540000001,209772.11540000001],[1196226000,209772.11540000001,212143.38430000001,209772.11540000001,211643.96109999999],[1196262000,211643.96109999999,214855.29920000001,211643.96109999999,214855.29920000001],[1196312400,215795.92000000001,217165.7494,215394.64989999999,217165.7494],[1196398800,217165.7494,217399.826,216278.08609999999,217399.826],[1196485200,217399.826,219932.7297,217399.826,217814.31099999999],[1196571600,217814.31099999999,217814.31099999999,217814.31099999999,217814.31099999999],[1196658000,217814.31099999999,217814.31099999999,217814.31099999999,217814.31099999999],[1196694000,217814.31099999999,217814.31099999999,217500.34460000001,217500.34460000001],[1196744400,217544.60579999999,218134.51070000001,216723.94209999999,216735.73060000001],[1196830800,216735.73060000001,216735.73060000001,214903.61369999999,214903.61369999999],[1196917200,214903.61369999999,217305.7781,214903.61369999999,217305.7781],[1197003600,218084.09049999999,220527.0171,218084.09049999999,220527.0171],[1197090000,220527.0171,221895.25810000001,220527.0171,221622.74960000001],[1197176400,221622.74960000001,221622.74960000001,221622.74960000001,221622.74960000001],[1197262800,221622.74960000001,221622.74960000001,221622.74960000001,221622.74960000001],[1197298800,222273.399,222273.399,222273.399,222273.399],[1197349200,223723.73499999999,223723.73499999999,222671.91190000001,222671.91190000001],[1197435600,222671.91190000001,222775.75109999999,217759.96239999999,217759.96239999999],[1197522000,217759.96239999999,221560.51519999999,217759.96239999999,218199.19579999999],[1197608400,216475.1661,217208.0117,215575.65429999999,217208.0117],[1197694800,217208.0117,217208.0117,213900.15849999999,213900.15849999999],[1197781200,213900.15849999999,213900.15849999999,213900.15849999999,213900.15849999999],[1197867600,213900.15849999999,213900.15849999999,213900.15849999999,213900.15849999999],[1197903600,212510.49410000001,212510.49410000001,212510.49410000001,212510.49410000001],[1197954000,212361.50959999999,212361.50959999999,209396.62419999999,209396.62419999999],[1198040400,209396.62419999999,211972.6537,207584.62669999999,211972.6537],[1198126800,211972.6537,211972.6537,209730.6122,210658.2352],[1198213200,210652.52530000001,210652.52530000001,208763.64360000001,210346.8774],[1198299600,210346.8774,216428.35430000001,210346.8774,216428.35430000001],[1198386000,216428.35430000001,216428.35430000001,216428.35430000001,216428.35430000001],[1198472400,216428.35430000001,216428.35430000001,216428.35430000001,216428.35430000001],[1198558800,216921.0834,216921.0834,215112.37160000001,216627.8658],[1198645200,216627.8658,216627.8658,216627.8658,216627.8658],[1198681200,215380.90239999999,215380.90239999999,215380.90239999999,215380.90239999999],[1198731600,215234.2507,217029.698,215187.9179,216448.6312],[1198818000,216448.6312,216448.6312,213578.6177,213578.6177],[1198904400,213578.6177,215374.3719,213578.6177,214495.3958],[1198990800,214495.3958,214495.3958,214495.3958,214495.3958],[1199077200,214495.3958,214495.3958,214495.3958,214495.3958],[1199113200,214495.3958,214495.3958,213187.71739999999,213187.71739999999],[1199163600,213312.0729,213312.0729,212077.0992,213115.12609999999],[1199250000,213115.12609999999,213115.12609999999,213115.12609999999,213115.12609999999],[1199336400,214078.91819999999,214078.91819999999,211215.10140000001,211346.54639999999],[1199422800,211276.4136,211276.4136,209148.11410000001,209148.11410000001],[1199509200,209148.11410000001,209148.11410000001,203095.68710000001,203095.68710000001],[1199595600,203095.68710000001,203095.68710000001,203095.68710000001,203095.68710000001],[1199682000,203095.68710000001,203095.68710000001,203095.68710000001,203095.68710000001],[1199718000,204181.46609999999,204181.46609999999,204181.46609999999,204181.46609999999],[1199768400,202474.46590000001,204637.49170000001,202474.46590000001,202951.09760000001],[1199854800,202951.09760000001,204961.11550000001,200182.08429999999,200182.08429999999],[1199941200,200182.08429999999,200850.647,196822.93840000001,200850.647],[1200027600,199336.815,203713.27910000001,199336.815,203421.43780000001],[1200114000,203421.43780000001,203421.43780000001,199731.71059999999,199731.71059999999],[1200200400,199731.71059999999,199731.71059999999,199731.71059999999,199731.71059999999],[1200286800,199731.71059999999,199731.71059999999,199731.71059999999,199731.71059999999],[1200373200,201253.7996,201456.87640000001,200362.70999999999,201191.8046],[1200459600,201191.8046,201191.8046,197590.75279999999,197597.52919999999],[1200495600,197597.52919999999,198677.89859999999,197597.52919999999,198677.89859999999],[1200546000,196809.37340000001,200120.98019999999,196809.37340000001,198575.61730000001],[1200632400,198575.61730000001,199627.6041,194963.9755,194963.9755],[1200718800,194963.9755,195002.5742,191460.48569999999,192370.14199999999],[1200805200,192370.14199999999,192370.14199999999,192370.14199999999,192370.14199999999],[1200891600,192370.14199999999,192370.14199999999,192370.14199999999,192370.14199999999],[1200978000,192370.14199999999,192370.14199999999,192370.14199999999,192370.14199999999],[1201014000,187691.29800000001,187691.29800000001,187691.29800000001,187691.29800000001],[1201064400,191816.47159999999,191816.47159999999,190490.7542,191679.69089999999],[1201150800,191679.69089999999,195317.89129999999,188589.70110000001,195317.89129999999],[1201237200,195317.89129999999,197215.66940000001,195317.89129999999,197215.66940000001],[1201323600,200145.09229999999,200145.09229999999,196276.67629999999,196611.0704],[1201410000,196611.0704,196611.0704,196611.0704,196611.0704],[1201496400,196611.0704,196611.0704,196611.0704,196611.0704],[1201532400,195716.99249999999,195716.99249999999,195716.99249999999,195716.99249999999],[1201582800,197256.98430000001,200776.77619999999,197256.98430000001,200776.77619999999],[1201669200,200776.77619999999,203655.93840000001,200217.79509999999,203655.93840000001],[1201755600,203655.93840000001,205751.51070000001,202631.16570000001,205751.51070000001],[1201842000,203052.63310000001,208576.3573,203052.63310000001,208265.09150000001],[1201928400,208265.09150000001,211447.8236,208265.09150000001,211447.8236],[1202014800,211447.8236,211447.8236,211447.8236,211447.8236],[1202101200,211447.8236,211447.8236,211447.8236,211447.8236],[1202137200,209970.7175,209970.7175,209970.7175,209970.7175],[1202187600,209979.4051,210342.14189999999,209073.3352,209073.3352],[1202274000,209073.3352,209073.3352,204538.7242,204538.7242],[1202360400,204538.7242,205879.1727,202261.1636,202261.1636],[1202446800,202488.92939999999,204068.4185,202488.92939999999,203756.04139999999],[1202533200,203756.04139999999,205166.5263,203441.56020000001,204321.1955],[1202619600,204321.1955,204321.1955,204321.1955,204321.1955],[1202706000,204321.1955,204321.1955,204321.1955,204321.1955],[1202742000,202869.08119999999,202869.08119999999,202869.08119999999,202869.08119999999],[1202792400,203753.44889999999,205046.84580000001,203425.20439999999,204191.28909999999],[1202878800,204191.28909999999,207664.49619999999,204191.28909999999,206276.55429999999],[1202965200,206276.55429999999,208311.12940000001,206202.08590000001,208311.12940000001],[1203051600,208173.41510000001,208173.41510000001,204954.71429999999,205170.2058],[1203138000,205170.2058,205170.2058,202879.01139999999,204044.39720000001],[1203224400,204044.39720000001,204044.39720000001,204044.39720000001,204044.39720000001],[1203310800,204044.39720000001,204044.39720000001,204044.39720000001,204044.39720000001],[1203397200,204044.39720000001,204044.39720000001,204044.39720000001,204044.39720000001],[1203433200,206291.19020000001,206291.19020000001,206291.19020000001,206291.19020000001],[1203483600,205611.9841,205786.2874,204636.58259999999,204636.58259999999],[1203570000,204636.58259999999,206236.3002,203792.27249999999,206229.1765],[1203656400,206229.1765,208475.82000000001,202734.76120000001,202734.76120000001],[1203742800,202445.63029999999,203227.92240000001,200874.74660000001,203227.92240000001],[1203829200,203227.92240000001,203227.92240000001,203227.92240000001,203227.92240000001],[1203915600,203227.92240000001,203227.92240000001,203227.92240000001,203227.92240000001],[1203951600,203865.26139999999,203865.26139999999,203865.26139999999,203865.26139999999],[1204002000,206012.47719999999,208368.6532,205329.1728,208368.6532],[1204088400,208368.6532,211140.44270000001,208368.6532,210519.4492],[1204174800,210519.4492,211928.9466,208782.44029999999,209350.6992],[1204261200,209430.6997,209430.6997,206726.4221,206771.4155],[1204347600,206771.4155,206771.4155,200446.25210000001,200446.25210000001],[1204434000,200446.25210000001,200446.25210000001,200446.25210000001,200446.25210000001],[1204520400,200446.25210000001,200446.25210000001,200446.25210000001,200446.25210000001],[1204606800,200347.2248,201850.12640000001,198107.0692,200721.02309999999],[1204693200,200721.02309999999,200721.02309999999,196797.4687,198765.46780000001],[1204729200,198765.46780000001,199585.315,198765.46780000001,199585.315],[1204779600,199221.2213,199309.46249999999,198486.31,198666.8726],[1204866000,198666.8726,198666.8726,194419.7634,194419.7634],[1204952400,194419.7634,196023.0576,194419.7634,195092.4375],[1205038800,195092.4375,195092.4375,195092.4375,195092.4375],[1205121600,195092.4375,195092.4375,195092.4375,195092.4375],[1205157600,194869.1501,194869.1501,194869.1501,194869.1501],[1205208000,194464.9166,194464.9166,191657.57370000001,191657.57370000001],[1205294400,191657.57370000001,198596.57550000001,191657.57370000001,198596.57550000001],[1205380800,198596.57550000001,199308.55929999999,195813.09280000001,195813.09280000001],[1205467200,191848.20790000001,196994.73800000001,191848.20790000001,196994.73800000001],[1205553600,196994.73800000001,196994.73800000001,192866.6985,193733.90270000001],[1205640000,193733.90270000001,193733.90270000001,193733.90270000001,193733.90270000001],[1205726400,193733.90270000001,193733.90270000001,193733.90270000001,193733.90270000001],[1205762400,190775.1894,190775.1894,190775.1894,190775.1894],[1205812800,191412.8345,191575.37940000001,190531.334,190832.43719999999],[1205899200,190832.43719999999,196245.96909999999,190832.43719999999,196245.96909999999],[1205985600,196245.96909999999,196245.96909999999,192205.0717,192205.0717],[1206072000,193707.87760000001,196610.00649999999,193657.3175,196610.00649999999],[1206158400,196610.00649999999,196610.00649999999,196610.00649999999,196610.00649999999],[1206244800,196610.00649999999,196610.00649999999,196610.00649999999,196610.00649999999],[1206331200,196610.00649999999,196610.00649999999,196610.00649999999,196610.00649999999],[1206367200,197750.89550000001,197750.89550000001,197750.89550000001,197750.89550000001],[1206417600,199988.88080000001,201687.42300000001,199421.3928,199421.3928],[1206504000,199421.3928,200518.69089999999,199421.3928,200219.18220000001],[1206590400,200219.18220000001,200432.3774,198075.087,200432.3774],[1206676800,199807.57769999999,201055.88310000001,199414.0362,199414.0362],[1206763200,199414.0362,199784.29509999999,196975.31630000001,196975.31630000001],[1206849600,196975.31630000001,196975.31630000001,196975.31630000001,196975.31630000001],[1206936000,196975.31630000001,196975.31630000001,196975.31630000001,196975.31630000001],[1206972000,196819.22010000001,196819.22010000001,196819.22010000001,196819.22010000001],[1207022400,197004.02669999999,198495.36540000001,197004.02669999999,198029.527],[1207108800,198029.527,201974.12239999999,198029.527,201974.12239999999],[1207195200,201974.12239999999,205016.88010000001,201974.12239999999,204025.9038],[1207281600,202970.01190000001,204519.79089999999,202833.514,204068.54860000001],[1207368000,204068.54860000001,204997.9209,202412.18169999999,202412.18169999999],[1207454400,202412.18169999999,202412.18169999999,202412.18169999999,202412.18169999999],[1207540800,202412.18169999999,202412.18169999999,202412.18169999999,202412.18169999999],[1207627200,203302.18479999999,203760.86139999999,202553.38089999999,202553.38089999999],[1207713600,202553.38089999999,202553.38089999999,201650.26360000001,202064.90659999999],[1207749600,202064.90659999999,202064.90659999999,200398.69159999999,200398.69159999999],[1207800000,200414.73790000001,200414.73790000001,198789.64420000001,198789.64420000001],[1207886400,198789.64420000001,201124.1256,197577.9725,199225.54790000001],[1207972800,199225.54790000001,199225.54790000001,195835.7237,195835.7237],[1208059200,195835.7237,195835.7237,195835.7237,195835.7237],[1208145600,195835.7237,195835.7237,195835.7237,195835.7237],[1208181600,195835.7237,195835.7237,195525.3474,195525.3474],[1208232000,194778.8437,196198.37,194522.08590000001,194522.08590000001],[1208318400,194522.08590000001,195195.3952,194162.76070000001,194805.80319999999],[1208404800,194805.80319999999,197201.1153,194805.80319999999,197201.1153],[1208491200,195010.274,195320.39350000001,193871.58530000001,195320.39350000001],[1208577600,195320.39350000001,197548.9173,195320.39350000001,197510.65789999999],[1208664000,197510.65789999999,197510.65789999999,197510.65789999999,197510.65789999999],[1208750400,197510.65789999999,197510.65789999999,197510.65789999999,197510.65789999999],[1208836800,196719.10550000001,196719.10550000001,195870.60219999999,196265.4639],[1208923200,196265.4639,210540.06080000001,194905.9999,210241.24170000001],[1208959200,210241.24170000001,210241.24170000001,209645.6152,209645.6152],[1209009600,210559.2317,210986.20740000001,209673.14929999999,210719.59049999999],[1209096000,210719.59049999999,212665.9068,209410.46789999999,211416.13380000001],[1209182400,211416.13380000001,212772.49549999999,211273.0497,212772.49549999999],[1209268800,212772.49549999999,212772.49549999999,212772.49549999999,212772.49549999999],[1209355200,212772.49549999999,212772.49549999999,212772.49549999999,212772.49549999999],[1209391200,211923.46530000001,211923.46530000001,211923.46530000001,211923.46530000001],[1209441600,212000.43609999999,213165.4823,211961.53709999999,212512.32980000001],[1209528000,212512.32980000001,212512.32980000001,208799.88370000001,209511.46040000001],[1209614400,209511.46040000001,211735.38029999999,208653.39859999999,208653.39859999999],[1209700800,209156.83689999999,212608.11050000001,209156.83689999999,212608.11050000001],[1209787200,212608.11050000001,213431.11290000001,210281.90969999999,211380.06409999999],[1209873600,211380.06409999999,211380.06409999999,211380.06409999999,211380.06409999999],[1209960000,211380.06409999999,211380.06409999999,211380.06409999999,211380.06409999999],[1209996000,210492.0295,210492.0295,210492.0295,210492.0295],[1210046400,209478.60649999999,210263.08869999999,209478.60649999999,209844.03109999999],[1210132800,209844.03109999999,210223.42490000001,208599.67910000001,208949.91709999999],[1210219200,208949.91709999999,209245.74069999999,206625.42619999999,206830.05470000001],[1210305600,205334.08480000001,205386.66519999999,203297.65419999999,205063.9675],[1210392000,205063.9675,207185.76300000001,203160.5624,207169.33619999999],[1210478400,207169.33619999999,207169.33619999999,207169.33619999999,207169.33619999999],[1210564800,207169.33619999999,207169.33619999999,207169.33619999999,207169.33619999999],[1210600800,204248.35709999999,204248.35709999999,204248.35709999999,204248.35709999999],[1210651200,204474.47949999999,205952.44,204474.47949999999,205329.117],[1210737600,205329.117,207835.41190000001,203948.3933,207835.41190000001],[1210824000,207835.41190000001,211039.16529999999,207835.41190000001,209459.85759999999],[1210910400,209479.04259999999,211627.35949999999,209479.04259999999,211627.35949999999],[1210996800,211627.35949999999,211627.35949999999,207818.0759,209891.0864],[1211083200,209891.0864,209891.0864,209891.0864,209891.0864],[1211169600,209891.0864,209891.0864,209891.0864,209891.0864],[1211256000,209461.166,209789.11290000001,206343.27859999999,206343.27859999999],[1211342400,206343.27859999999,206681.78959999999,205927.66010000001,206440.81390000001],[1211378400,206440.81390000001,207180.10159999999,206440.81390000001,207180.10159999999],[1211428800,206635.60810000001,206637.8841,204619.53090000001,204619.53090000001],[1211515200,204619.53090000001,206367.60029999999,204619.53090000001,205770.1966],[1211601600,205770.1966,206355.30710000001,202107.91219999999,206355.30710000001],[1211688000,206355.30710000001,206355.30710000001,206355.30710000001,206355.30710000001],[1211774400,206355.30710000001,206355.30710000001,206355.30710000001,206355.30710000001],[1211860800,206355.30710000001,206355.30710000001,206355.30710000001,206355.30710000001],[1211947200,206721.60260000001,206721.60260000001,204484.91990000001,204618.68169999999],[1212033600,204618.68169999999,206169.20259999999,204618.68169999999,206169.20259999999],[1212069600,206169.20259999999,206461.90960000001,206169.20259999999,206461.90960000001],[1212120000,206310.03030000001,207692.6587,206310.03030000001,206552.00880000001],[1212206400,206552.00880000001,207603.75469999999,205642.01149999999,207544.62770000001],[1212292800,207544.62770000001,207544.62770000001,207544.62770000001,207544.62770000001],[1212379200,207544.62770000001,207544.62770000001,207544.62770000001,207544.62770000001],[1212465600,206612.55100000001,206612.55100000001,204604.258,205590.46960000001],[1212552000,205590.46960000001,207169.75510000001,205215.26850000001,205742.13149999999],[1212588000,205742.13149999999,205901.25760000001,205742.13149999999,205901.25760000001],[1212638400,206740.7905,207176.46400000001,205160.85500000001,205498.07800000001],[1212724800,205498.07800000001,208509.39170000001,205498.07800000001,208509.39170000001],[1212811200,208509.39170000001,208509.39170000001,203507.4449,203507.4449],[1212897600,203507.4449,203507.4449,203507.4449,203507.4449],[1212984000,203507.4449,203507.4449,203507.4449,203507.4449],[1213020000,203507.4449,203752.5662,203507.4449,203752.5662],[1213070400,203284.5754,203284.5754,201298.29370000001,201998.0373],[1213156800,201998.0373,202576.11550000001,200057.82810000001,201643.62700000001],[1213243200,201643.62700000001,201643.62700000001,196478.986,196478.986],[1213329600,198406.546,198772.6617,195096.16560000001,195096.16560000001],[1213416000,195096.16560000001,197569.16500000001,195096.16560000001,197569.16500000001],[1213502400,197569.16500000001,197569.16500000001,197569.16500000001,197569.16500000001],[1213588800,197569.16500000001,197569.16500000001,197569.16500000001,197569.16500000001],[1213624800,196936.43840000001,196936.43840000001,196936.43840000001,196936.43840000001],[1213675200,198392.77970000001,198640.6042,197978.02369999999,197978.02369999999],[1213761600,197978.02369999999,197978.02369999999,195793.33059999999,195793.33059999999],[1213848000,195793.33059999999,195793.33059999999,192533.72570000001,194231.82810000001],[1213934400,193439.17180000001,196082.85029999999,193439.17180000001,196082.85029999999],[1214020800,196082.85029999999,196082.85029999999,192144.45680000001,193662.77420000001],[1214107200,193662.77420000001,193662.77420000001,193662.77420000001,193662.77420000001],[1214193600,193662.77420000001,193662.77420000001,193662.77420000001,193662.77420000001],[1214280000,192327.19380000001,192327.19380000001,190832.66459999999,191111.60000000001],[1214366400,191111.60000000001,191242.8412,188461.32819999999,188461.32819999999],[1214402400,188461.32819999999,189388.527,188461.32819999999,189388.527],[1214452800,190470.2322,190915.16440000001,190049.2053,190327.77350000001],[1214539200,190327.77350000001,190327.77350000001,187173.67379999999,187173.67379999999],[1214625600,187173.67379999999,187173.67379999999,186055.31570000001,186145.74559999999],[1214712000,186145.74559999999,186145.74559999999,186145.74559999999,186145.74559999999],[1214798400,186145.74559999999,186145.74559999999,186145.74559999999,186145.74559999999],[1214834400,184592.12659999999,184592.12659999999,184592.12659999999,184592.12659999999],[1214884800,184861.02040000001,184861.02040000001,182978.7034,182978.7034],[1214971200,182978.7034,182978.7034,179293.73749999999,180854.0313],[1215057600,180854.0313,181059.4982,177671.81770000001,177671.81770000001],[1215144000,176675.02489999999,177127.80809999999,176675.02489999999,176775.66810000001],[1215230400,176775.66810000001,176775.66810000001,176775.66810000001,176775.66810000001],[1215316800,176775.66810000001,176775.66810000001,176775.66810000001,176775.66810000001],[1215403200,176775.66810000001,176775.66810000001,176775.66810000001,176775.66810000001],[1215439200,177118.5117,177118.5117,177118.5117,177118.5117],[1215489600,176098.6133,176196.0968,173853.6061,174015.67480000001],[1215576000,174015.67480000001,176896.7304,172857.07999999999,176896.7304],[1215662400,176896.7304,177196.11189999999,173165.6293,173165.6293],[1215748800,173393.9823,174778.75330000001,172949.08970000001,174138.55420000001],[1215835200,174138.55420000001,174138.55420000001,170523.27470000001,173184.33720000001],[1215921600,173184.33720000001,173184.33720000001,173184.33720000001,173184.33720000001],[1216008000,173184.33720000001,173184.33720000001,173184.33720000001,173184.33720000001],[1216044000,172837.93179999999,172837.93179999999,172837.93179999999,172837.93179999999],[1216094400,172958.10200000001,172958.10200000001,170690.39259999999,170690.39259999999],[1216180800,170690.39259999999,172250.71950000001,168104.2458,169483.0171],[1216267200,169483.0171,175079.0134,169483.0171,175079.0134],[1216353600,176733.19519999999,178061.39139999999,175604.17480000001,178061.39139999999],[1216440000,178061.39139999999,180023.84729999999,178061.39139999999,179428.61379999999],[1216526400,179428.61379999999,179428.61379999999,179428.61379999999,179428.61379999999],[1216612800,179428.61379999999,179428.61379999999,179428.61379999999,179428.61379999999],[1216648800,181302.791,181302.791,181302.791,181302.791],[1216699200,180836.97769999999,180836.97769999999,179553.64679999999,180469.52249999999],[1216785600,180469.52249999999,185381.82329999999,179017.6226,185381.82329999999],[1216872000,185381.82329999999,186979.81090000001,185381.82329999999,186517.83960000001],[1216958400,186455.1053,186455.1053,182817.94620000001,182817.94620000001],[1217044800,182817.94620000001,184380.755,182817.94620000001,184380.755],[1217131200,184380.755,184380.755,184380.755,184380.755],[1217217600,184380.755,184380.755,184380.755,184380.755],[1217253600,183474.84520000001,183474.84520000001,183474.84520000001,183474.84520000001],[1217304000,183356.75709999999,183356.75709999999,180485.04860000001,180485.04860000001],[1217390400,180485.04860000001,184959.12409999999,180485.04860000001,184959.12409999999],[1217476800,184959.12409999999,185879.22469999999,183623.96299999999,185817.32550000001],[1217563200,185535.8854,187384.57459999999,184978.80379999999,184978.80379999999],[1217649600,184978.80379999999,185172.82120000001,184526.644,184973.6955],[1217736000,184973.6955,184973.6955,184973.6955,184973.6955],[1217822400,184973.6955,184973.6955,184973.6955,184973.6955],[1217858400,184102.45800000001,184102.45800000001,184102.45800000001,184102.45800000001],[1217908800,182600.495,184808.58989999999,182600.495,183610.8567],[1217995200,183610.8567,186595.9932,183610.8567,186595.9932],[1218081600,186595.9932,188622.68590000001,185961.9166,188622.68590000001],[1218168000,185606.72,185771.33660000001,183290.8695,183290.8695],[1218254400,183290.8695,187405.40330000001,183290.8695,187405.40330000001],[1218340800,187405.40330000001,187405.40330000001,187405.40330000001,187405.40330000001],[1218427200,187405.40330000001,187405.40330000001,187405.40330000001,187405.40330000001],[1218513600,187350.1298,189681.122,187350.1298,189681.122],[1218600000,189681.122,189681.122,187780.89660000001,188218.2188],[1218636000,188218.2188,188218.2188,187346.00270000001,187346.00270000001],[1218686400,187153.10699999999,187474.4019,186218.54310000001,187199.09719999999],[1218772800,187199.09719999999,187835.53150000001,185793.07930000001,187788.4252],[1218859200,187788.4252,187788.4252,186417.0386,187350.7408],[1218945600,187350.7408,187350.7408,187350.7408,187350.7408],[1219032000,187350.7408,187350.7408,187350.7408,187350.7408],[1219068000,185566.41329999999,185566.41329999999,185566.41329999999,185566.41329999999],[1219118400,186129.75640000001,186129.75640000001,183973.56099999999,184083.61170000001],[1219204800,184083.61170000001,184083.61170000001,180845.20420000001,180845.20420000001],[1219291200,180845.20420000001,182550.95629999999,180845.20420000001,181480.32670000001],[1219377600,180908.4933,181586.6862,180487.96890000001,180967.95110000001],[1219464000,180967.95110000001,183101.81950000001,180967.95110000001,183101.81950000001],[1219550400,183101.81950000001,183101.81950000001,183101.81950000001,183101.81950000001],[1219636800,183101.81950000001,183101.81950000001,183101.81950000001,183101.81950000001],[1219672800,181988.7144,181988.7144,181988.7144,181988.7144],[1219723200,181044.8762,181044.8762,180050.0956,180105.44639999999],[1219809600,180105.44639999999,180960.46049999999,179516.8419,180409.766],[1219896000,180409.766,182343.78580000001,180409.766,182206.51569999999],[1219982400,182483.17800000001,185164.17920000001,182483.17800000001,185164.17920000001],[1220068800,185164.17920000001,185272.20430000001,181876.30100000001,181876.30100000001],[1220155200,181876.30100000001,181876.30100000001,181876.30100000001,181876.30100000001],[1220241600,181876.30100000001,181876.30100000001,181876.30100000001,181876.30100000001],[1220328000,181876.30100000001,181876.30100000001,181876.30100000001,181876.30100000001],[1220364000,184333.99669999999,184333.99669999999,184333.99669999999,184333.99669999999],[1220414400,182812.82490000001,183043.2341,181434.06409999999,181723.96170000001],[1220500800,181723.96170000001,183642.0385,181723.96170000001,183642.0385],[1220587200,183642.0385,183642.0385,178862.5331,179304.511],[1220673600,178811.1428,179137.58470000001,177338.94029999999,179137.58470000001],[1220760000,179137.58470000001,179137.58470000001,179137.58470000001,179137.58470000001],[1220846400,179137.58470000001,179137.58470000001,179137.58470000001,179137.58470000001],[1220932800,183560.6697,183560.6697,180207.3731,183208.29790000001],[1221019200,183208.29790000001,183542.96580000001,177096.80729999999,177096.80729999999],[1221055200,177096.80729999999,179751.07180000001,177096.80729999999,179751.07180000001],[1221105600,177582.9988,178611.80919999999,177335.24909999999,178611.80919999999],[1221192000,178611.80919999999,178611.80919999999,174503.4394,176812.43479999999],[1221278400,176812.43479999999,176812.43479999999,175104.51579999999,175528.6777],[1221364800,175528.6777,175528.6777,175528.6777,175528.6777],[1221451200,175528.6777,175528.6777,175528.6777,175528.6777],[1221487200,171074.38140000001,171074.38140000001,171074.38140000001,171074.38140000001],[1221537600,172244.96679999999,172244.96679999999,167397.06589999999,167397.06589999999],[1221624000,167397.06589999999,169808.59839999999,164478.57199999999,169808.59839999999],[1221710400,169808.59839999999,169808.59839999999,161417.54749999999,161417.54749999999],[1221796800,165010.22229999999,171747.79070000001,161270.3236,171747.79070000001],[1221883200,171747.79070000001,180047.15539999999,171747.79070000001,179045.85310000001],[1221969600,179045.85310000001,179045.85310000001,179045.85310000001,179045.85310000001],[1222056000,179045.85310000001,179045.85310000001,179045.85310000001,179045.85310000001],[1222142400,177171.7316,177531.0092,173747.3616,173747.3616],[1222228800,173747.3616,174464.2469,170321.84570000001,170562.2727],[1222264800,170562.2727,170562.2727,170122.68729999999,170122.68729999999],[1222315200,170078.83689999999,170214.77600000001,168136.29949999999,168136.29949999999],[1222401600,168136.29949999999,172598.32680000001,168136.29949999999,171850.95180000001],[1222488000,171850.95180000001,171850.95180000001,168966.68950000001,171132.89660000001],[1222574400,171132.89660000001,171132.89660000001,171132.89660000001,171132.89660000001],[1222660800,171132.89660000001,171132.89660000001,171132.89660000001,171132.89660000001],[1222696800,167353.71090000001,167353.71090000001,167353.71090000001,167353.71090000001],[1222747200,167059.6594,167059.6594,160307.0797,160307.0797],[1222833600,160307.0797,164581.12220000001,160307.0797,164581.12220000001],[1222920000,164581.12220000001,164581.12220000001,161158.9927,161748.8535],[1223006400,160116.8529,160116.8529,153616.02729999999,153616.02729999999],[1223092800,153616.02729999999,156577.01449999999,150345.1789,150345.1789],[1223179200,150345.1789,150345.1789,150345.1789,150345.1789],[1223265600,150345.1789,150345.1789,150345.1789,150345.1789],[1223301600,145668.6286,145668.6286,145668.6286,145668.6286],[1223352000,141729.3671,141911.7936,137985.99950000001,141911.7936],[1223438400,141911.7936,142009.4987,134655.70439999999,134655.70439999999],[1223524800,134655.70439999999,134655.70439999999,129752.8125,131403.5779],[1223611200,132885.3768,132885.3768,120514.4829,120514.4829],[1223697600,120514.4829,120697.462,112458.0462,120697.462],[1223784000,120697.462,120697.462,120697.462,120697.462],[1223870400,120697.462,120697.462,120697.462,120697.462],[1223906400,127680.6128,127680.6128,127680.6128,127680.6128],[1223956800,128125.57399999999,135874.12710000001,128125.57399999999,135874.12710000001],[1224043200,135874.12710000001,136155.45759999999,130456.76059999999,132092.4504],[1224129600,132092.4504,132092.4504,122764.21859999999,122764.21859999999],[1224216000,124497.04640000001,127340.65919999999,120335.09110000001,127340.65919999999],[1224302400,127340.65919999999,129374.0689,126173.7527,126680.41250000001],[1224388800,126680.41250000001,126680.41250000001,126680.41250000001,126680.41250000001],[1224475200,126680.41250000001,126680.41250000001,126680.41250000001,126680.41250000001],[1224511200,129378.03909999999,129378.03909999999,129378.03909999999,129378.03909999999],[1224561600,129023.67539999999,132191.6078,129023.67539999999,132191.6078],[1224648000,132191.6078,132191.6078,129016.3829,129016.3829],[1224734400,129016.3829,129016.3829,123513.8124,123513.8124],[1224820800,122399.2825,124469.8422,117823.8839,120391.1167],[1224907200,120391.1167,120391.1167,113692.8558,115180.97319999999],[1224993600,115180.97319999999,115180.97319999999,115180.97319999999,115180.97319999999],[1225080000,115180.97319999999,115180.97319999999,115180.97319999999,115180.97319999999],[1225116000,112863.66469999999,112863.66469999999,112863.66469999999,112863.66469999999],[1225166400,112781.08,113306.03660000001,109820.41989999999,109820.41989999999],[1225252800,109820.41989999999,116592.0387,109152.0866,116592.0387],[1225339200,116592.0387,117372.299,115928.14049999999,117372.299],[1225425600,120470.1021,121113.20940000001,118585.6905,121113.20940000001],[1225512000,121113.20940000001,126588.1923,120804.4676,126588.1923],[1225598400,126588.1923,126588.1923,126588.1923,126588.1923],[1225688400,126588.1923,126588.1923,126588.1923,126588.1923],[1225724400,127421.3845,127421.3845,127421.3845,127421.3845],[1225774800,127532.13710000001,127532.13710000001,126205.8086,126261.5105],[1225861200,126261.5105,129454.92,126261.5105,129048.4792],[1225947600,129048.4792,129048.4792,122112.80899999999,122112.80899999999],[1226034000,122411.49860000001,122411.49860000001,118744.54889999999,118744.54889999999],[1226120400,118744.54889999999,121775.5362,118744.54889999999,121056.3803],[1226206800,121056.3803,121056.3803,121056.3803,121056.3803],[1226293200,121056.3803,121056.3803,121056.3803,121056.3803],[1226379600,123239.8122,123239.8122,119634.2403,119634.2403],[1226466000,119634.2403,119634.2403,115393.2105,116583.702],[1226502000,116583.702,116583.702,115581.3216,115581.3216],[1226552400,114245.9348,114245.9348,111219.1551,111219.1551],[1226638800,111219.1551,118815.66310000001,108073.228,118815.66310000001],[1226725200,118815.66310000001,118815.66310000001,112955.8138,112955.8138],[1226811600,112955.8138,112955.8138,112955.8138,112955.8138],[1226898000,112955.8138,112955.8138,112955.8138,112955.8138],[1226934000,114115.5292,114115.5292,114115.5292,114115.5292],[1226984400,111456.4572,112784.2781,110128.7062,110128.7062],[1227070800,110128.7062,110128.7062,105769.2668,108689.8251],[1227157200,108689.8251,108689.8251,102334.7062,102334.7062],[1227243600,100925.79180000001,102687.81819999999,96649.056200000006,96649.056200000006],[1227330000,96649.056200000006,99469.200400000002,93772.515400000004,99469.200400000002],[1227416400,99469.200400000002,99469.200400000002,99469.200400000002,99469.200400000002],[1227502800,99469.200400000002,99469.200400000002,99469.200400000002,99469.200400000002],[1227538800,102410.6298,102410.6298,102410.6298,102410.6298],[1227589200,104629.0805,106889.44779999999,104629.0805,106889.44779999999],[1227675600,106889.44779999999,106980.1842,104895.6459,106980.1842],[1227762000,106980.1842,112525.22259999999,106551.2599,112525.22259999999],[1227848400,112525.22259999999,112525.22259999999,112525.22259999999,112525.22259999999],[1227934800,111479.7923,114477.867,111479.7923,114477.867],[1228021200,114477.867,114477.867,114477.867,114477.867],[1228107600,114477.867,114477.867,114477.867,114477.867],[1228143600,110382.9124,110382.9124,110382.9124,110382.9124],[1228194000,109623.798,109623.798,105698.78939999999,105698.78939999999],[1228280400,105698.78939999999,108728.6808,105698.78939999999,108728.6808],[1228366800,108728.6808,110509.97040000001,107422.33319999999,110509.97040000001],[1228453200,110166.4895,110540.35279999999,107109.534,107109.534],[1228539600,107109.534,110426.37270000001,104372.6572,110426.37270000001],[1228626000,110426.37270000001,110426.37270000001,110426.37270000001,110426.37270000001],[1228712400,110426.37270000001,110426.37270000001,110426.37270000001,110426.37270000001],[1228798800,112819.6967,114424.70419999999,112819.6967,113801.4765],[1228885200,113801.4765,114916.15919999999,111374.5794,111374.5794],[1228921200,111374.5794,112838.5197,111374.5794,112838.5197],[1228971600,113985.27,114884.5474,113399.7853,114747.13770000001],[1229058000,114747.13770000001,114747.13770000001,110391.84570000001,110391.84570000001],[1229144400,110391.84570000001,112432.5612,109125.99770000001,112432.5612],[1229230800,112432.5612,112432.5612,112432.5612,112432.5612],[1229317200,112432.5612,112432.5612,112432.5612,112432.5612],[1229353200,112065.1299,112065.1299,112065.1299,112065.1299],[1229403600,110320.14449999999,110320.14449999999,108421.6203,108421.6203],[1229490000,108421.6203,114777.1382,108421.6203,114777.1382],[1229576400,114777.1382,115183.65609999999,113163.0018,113851.21709999999],[1229662800,114926.9829,116121.1704,113810.47960000001,113810.47960000001],[1229749200,113810.47960000001,114233.98179999999,112146.462,112146.462],[1229835600,112146.462,112146.462,112146.462,112146.462],[1229922000,112146.462,112146.462,112146.462,112146.462],[1230008400,111912.16710000001,111912.16710000001,109533.0382,110650.2096],[1230094800,110650.2096,111416.41770000001,110356.27680000001,110356.27680000001],[1230130800,110356.27680000001,110356.27680000001,109824.6305,109824.6305],[1230181200,110219.5606,111124.3701,110219.5606,111124.3701],[1230267600,111124.3701,111124.3701,111124.3701,111124.3701],[1230354000,111235.9068,112322.4466,111235.9068,112322.4466],[1230440400,112322.4466,112322.4466,112322.4466,112322.4466],[1230526800,112322.4466,112322.4466,112322.4466,112322.4466],[1230562800,112322.4466,112703.22199999999,112322.4466,112703.22199999999],[1230613200,111795.90489999999,111795.90489999999,111103.6735,111355.4053],[1230699600,111355.4053,115308.0328,111355.4053,115308.0328],[1230786000,115308.0328,118336.01579999999,115308.0328,118336.01579999999],[1230872400,118336.01579999999,118336.01579999999,118336.01579999999,118336.01579999999],[1230958800,118336.01579999999,122238.41130000001,117434.2003,122238.41130000001],[1231045200,122238.41130000001,122238.41130000001,122238.41130000001,122238.41130000001],[1231131600,122238.41130000001,122238.41130000001,122238.41130000001,122238.41130000001],[1231167600,120749.47139999999,120749.47139999999,120749.47139999999,120749.47139999999],[1231218000,122573.0578,125286.0356,122573.0578,125134.7775],[1231304400,125134.7775,129047.1054,125134.7775,129047.1054],[1231390800,129047.1054,129047.1054,124858.45849999999,124858.45849999999],[1231477200,123272.3587,127409.90760000001,123272.3587,127409.90760000001],[1231563600,127409.90760000001,127409.90760000001,125021.5719,125785.7001],[1231650000,125785.7001,125785.7001,125785.7001,125785.7001],[1231736400,125785.7001,125785.7001,125785.7001,125785.7001],[1231772400,123401.1969,123401.1969,123401.1969,123401.1969],[1231822800,123446.03539999999,123446.03539999999,121522.9072,121522.9072],[1231909200,121522.9072,122498.6925,120320.3437,120831.1038],[1231995600,120831.1038,120831.1038,116084.94809999999,116618.5656],[1232082000,117139.11870000001,117902.3854,114248.8386,116789.77159999999],[1232168400,116789.77159999999,118603.3702,116789.77159999999,118603.3702],[1232254800,118603.3702,118603.3702,118603.3702,118603.3702],[1232341200,118603.3702,118603.3702,118603.3702,118603.3702],[1232427600,118603.3702,118603.3702,118603.3702,118603.3702],[1232463600,114001.5821,114001.5821,114001.5821,114001.5821],[1232514000,113097.8934,113388.60520000001,109371.9866,109371.9866],[1232600400,109371.9866,112858.28019999999,109089.5015,112858.28019999999],[1232686800,112858.28019999999,112858.28019999999,108734.59020000001,109272.6471],[1232773200,108205.11659999999,109862.39479999999,108205.11659999999,109123.8172],[1232859600,109123.8172,109123.8172,109123.8172,109123.8172],[1232946000,109123.8172,109123.8172,109123.8172,109123.8172],[1232982000,110812.29519999999,110812.29519999999,110812.29519999999,110812.29519999999],[1233032400,112631.444,112631.444,109963.7933,109963.7933],[1233118800,109963.7933,111261.7116,109963.7933,111261.7116],[1233205200,111261.7116,116121.9706,111261.7116,116121.9706],[1233291600,112817.1149,112817.1149,110503.87760000001,110503.87760000001],[1233378000,110503.87760000001,111263.75440000001,109775.79580000001,109775.79580000001],[1233464400,109775.79580000001,109775.79580000001,109775.79580000001,109775.79580000001],[1233550800,109775.79580000001,109775.79580000001,109775.79580000001,109775.79580000001],[1233586800,108115.21219999999,108115.21219999999,108115.21219999999,108115.21219999999],[1233637200,109423.887,110306.26240000001,109065.13770000001,110306.26240000001],[1233723600,110306.26240000001,113145.5367,110306.26240000001,112882.5907],[1233810000,112882.5907,114386.19130000001,112052.9402,112052.9402],[1233896400,111040.56080000001,113920.01609999999,111040.56080000001,113277.8349],[1233982800,113277.8349,116409.4969,113275.9507,116409.4969],[1234069200,116409.4969,116409.4969,116409.4969,116409.4969],[1234155600,116409.4969,116409.4969,116409.4969,116409.4969],[1234242000,115899.8962,116619.5776,115899.8962,116301.4287],[1234328400,116301.4287,116780.9958,111831.3857,111831.3857],[1234364400,111831.3857,113354.73850000001,111831.3857,113354.73850000001],[1234414800,112788.67909999999,112927.70940000001,112139.226,112583.7601],[1234501200,112583.7601,112583.7601,110511.9219,112501.27650000001],[1234587600,112501.27650000001,114217.9711,112501.27650000001,113117.4789],[1234674000,113117.4789,113117.4789,113117.4789,113117.4789],[1234760400,113117.4789,113117.4789,113117.4789,113117.4789],[1234846800,113117.4789,113117.4789,113117.4789,113117.4789],[1234882800,109759.9972,109759.9972,109759.9972,109759.9972],[1234933200,109318.8173,109519.53049999999,108162.0131,108162.0131],[1235019600,108162.0131,108162.0131,105367.0387,105481.9069],[1235106000,105481.9069,109327.11350000001,105024.072,105024.072],[1235192400,103981.1833,103981.1833,102035.1865,103591.62330000001],[1235278800,103591.62330000001,103591.62330000001,103591.62330000001,103591.62330000001],[1235365200,103591.62330000001,103591.62330000001,103591.62330000001,103591.62330000001],[1235451600,104252.7046,104252.7046,99674.297000000006,99674.297000000006],[1235538000,99674.297000000006,105429.412,99674.297000000006,105429.412],[1235574000,105429.412,105429.412,103417.1682,103417.1682],[1235624400,102489.8116,103170.5647,102048.25509999999,102473.1802],[1235710800,102473.1802,103939.3754,101481.3407,101481.3407],[1235797200,101481.3407,101481.3407,99244.232600000003,99244.232600000003],[1235883600,99244.232600000003,99244.232600000003,99244.232600000003,99244.232600000003],[1235970000,99244.232600000003,99244.232600000003,99244.232600000003,99244.232600000003],[1236006000,96639.152600000001,96639.152600000001,96639.152600000001,96639.152600000001],[1236056400,95215.839200000002,95215.839200000002,92712.100399999996,92712.100399999996],[1236142800,92712.100399999996,93933.304699999993,90645.278099999996,90645.278099999996],[1236229200,90645.278099999996,94482.885599999994,90645.278099999996,94482.885599999994],[1236315600,92469.164399999994,92469.164399999994,88098.856299999999,88098.856299999999],[1236402000,88098.856299999999,88098.856299999999,86499.657399999996,87906.405599999998],[1236488400,87906.405599999998,87906.405599999998,87906.405599999998,87906.405599999998],[1236571200,87906.405599999998,87906.405599999998,87906.405599999998,87906.405599999998],[1236607200,87924.656499999997,87924.656499999997,87924.656499999997,87924.656499999997],[1236657600,88053.498500000002,88416.208299999998,86359.861699999994,86359.861699999994],[1236744000,86359.861699999994,91674.152000000002,86359.861699999994,91674.152000000002],[1236830400,91674.152000000002,94029.487999999998,91286.368900000001,92145.895799999998],[1236916800,91696.598800000007,96553.250599999999,91696.598800000007,96553.250599999999],[1237003200,96553.250599999999,98584.767200000002,96553.250599999999,98414.359500000006],[1237089600,98414.359500000006,98414.359500000006,98414.359500000006,98414.359500000006],[1237176000,98414.359500000006,98414.359500000006,98414.359500000006,98414.359500000006],[1237212000,100489.5781,100489.5781,100489.5781,100489.5781],[1237262400,100314.3315,101400.07490000001,98918.791299999997,98918.791299999997],[1237348800,98918.791299999997,102787.61320000001,97966.204800000007,102787.61320000001],[1237435200,102787.61320000001,104991.76089999999,101229.0621,104603.219],[1237521600,104778.2257,104947.8688,103424.9212,103424.9212],[1237608000,103424.9212,105166.99219999999,102574.9911,102574.9911],[1237694400,102574.9911,102574.9911,102574.9911,102574.9911],[1237780800,102574.9911,102574.9911,102574.9911,102574.9911],[1237867200,106167.2255,110877.868,106167.2255,110877.868],[1237953600,110877.868,110877.868,107425.89659999999,107425.89659999999],[1237989600,107425.89659999999,109689.57090000001,107425.89659999999,109689.57090000001],[1238040000,112199.28630000001,116810.1554,112199.28630000001,116810.1554],[1238126400,116810.1554,129039.12209999999,116810.1554,124335.62450000001],[1238212800,124335.62450000001,124335.62450000001,116530.446,116530.446],[1238299200,116530.446,116530.446,116530.446,116530.446],[1238385600,116530.446,116530.446,116530.446,116530.446],[1238421600,116530.446,116530.446,111294.5652,111294.5652],[1238472000,110756.7922,111966.4513,109947.87639999999,110944.0327],[1238558400,110944.0327,114913.4167,110944.0327,111503.0402],[1238644800,111503.0402,115264.095,111433.8651,114773.7086],[1238731200,118648.75320000001,120600.0632,118648.75320000001,119802.9283],[1238817600,119802.9283,120714.7347,118644.1605,120714.7347],[1238904000,120714.7347,120714.7347,120714.7347,120714.7347],[1238990400,120714.7347,120714.7347,120714.7347,120714.7347],[1239026400,118695.8198,118695.8198,118695.8198,118695.8198],[1239076800,118198.95299999999,118198.95299999999,116748.35189999999,117186.30869999999],[1239163200,117186.30869999999,117186.30869999999,114770.6044,114770.6044],[1239249600,114770.6044,117326.6915,114770.6044,117326.6915],[1239336000,119946.136,122184.0621,119502.0597,122184.0621],[1239422400,122184.0621,122184.0621,122184.0621,122184.0621],[1239508800,122184.0621,122184.0621,122184.0621,122184.0621],[1239595200,122184.0621,122184.0621,122184.0621,122184.0621],[1239681600,120681.63430000001,122410.10679999999,120394.5788,122410.10679999999],[1239768000,122410.10679999999,122410.10679999999,120889.8717,122081.84729999999],[1239804000,122081.84729999999,122081.84729999999,121534.76240000001,121534.76240000001],[1239854400,121254.6525,122479.15119999999,120680.1338,122479.15119999999],[1239940800,122479.15119999999,126453.77800000001,122479.15119999999,126453.77800000001],[1240027200,126453.77800000001,127440.1382,126453.77800000001,127120.31389999999],[1240113600,127120.31389999999,127120.31389999999,127120.31389999999,127120.31389999999],[1240200000,127120.31389999999,127120.31389999999,127120.31389999999,127120.31389999999],[1240236000,124234.7127,124234.7127,124234.7127,124234.7127],[1240286400,123198.9111,123395.01420000001,121591.101,121591.101],[1240372800,121591.101,126518.7583,121591.101,126518.7583],[1240459200,126518.7583,129215.765,125578.12390000001,126584.6955],[1240545600,126566.33530000001,127570.5873,126430.6765,127570.5873],[1240632000,127570.5873,131214.44579999999,127570.5873,131085.44409999999],[1240718400,131085.44409999999,131085.44409999999,131085.44409999999,131085.44409999999],[1240804800,131085.44409999999,131085.44409999999,131085.44409999999,131085.44409999999],[1240840800,129382.4166,129382.4166,129382.4166,129382.4166],[1240891200,129712.4835,130922.4869,128441.05989999999,128441.05989999999],[1240977600,128441.05989999999,132081.1134,128441.05989999999,130995.56969999999],[1241064000,130995.56969999999,135575.83240000001,130995.56969999999,135575.83240000001],[1241150400,137906.51430000001,137906.51430000001,135422.45259999999,135786.64610000001],[1241236800,135786.64610000001,136555.96100000001,135044.1102,135044.1102],[1241323200,135044.1102,135044.1102,135044.1102,135044.1102],[1241409600,135044.1102,135044.1102,135044.1102,135044.1102],[1241445600,137785.9038,137785.9038,137785.9038,137785.9038],[1241496000,139223.58110000001,141469.4013,139223.58110000001,141469.4013],[1241582400,141469.4013,142556.85690000001,141023.1072,142115.04209999999],[1241668800,142115.04209999999,143291.65040000001,141092.1997,142647.25539999999],[1241755200,142923.27679999999,142923.27679999999,139692.93900000001,140145.0981],[1241841600,140145.0981,147048.84220000001,140145.0981,147048.84220000001],[1241928000,147048.84220000001,147048.84220000001,147048.84220000001,147048.84220000001],[1242014400,147048.84220000001,147048.84220000001,147048.84220000001,147048.84220000001],[1242100800,146014.2788,147929.3971,146014.2788,146922.79680000001],[1242187200,146922.79680000001,146922.79680000001,144251.6195,145228.5306],[1242223200,145228.5306,145228.5306,140916.06570000001,140916.06570000001],[1242273600,141447.91200000001,141447.91200000001,138479.234,138479.234],[1242360000,138479.234,139541.77069999999,136384.94990000001,138791.02429999999],[1242446400,138791.02429999999,139719.8474,136656.2972,137055.09460000001],[1242532800,137055.09460000001,137055.09460000001,137055.09460000001,137055.09460000001],[1242619200,137055.09460000001,137055.09460000001,137055.09460000001,137055.09460000001],[1242655200,137055.09460000001,139659.1863,137055.09460000001,139659.1863],[1242705600,140372.12419999999,143208.7058,140372.12419999999,143208.7058],[1242792000,143208.7058,144225.8193,142775.68280000001,142775.68280000001],[1242878400,142775.68280000001,145813.57769999999,142007.5595,142007.5595],[1242964800,140692.36170000001,140692.36170000001,139163.19140000001,140086.9431],[1243051200,140086.9431,140663.03460000001,139323.33119999999,140041.22579999999],[1243137600,140041.22579999999,140041.22579999999,140041.22579999999,140041.22579999999],[1243224000,140041.22579999999,140041.22579999999,140041.22579999999,140041.22579999999],[1243310400,140041.22579999999,140041.22579999999,140041.22579999999,140041.22579999999],[1243396800,139476.09179999999,142260.09419999999,139476.09179999999,142207.0367],[1243483200,142207.0367,142637.27830000001,139821.05009999999,139821.05009999999],[1243519200,139821.05009999999,140286.6862,139821.05009999999,140286.6862],[1243569600,138928.65289999999,140794.61009999999,138928.65289999999,140794.61009999999],[1243656000,140794.61009999999,145200.63269999999,140794.61009999999,145200.63269999999],[1243742400,145200.63269999999,145200.63269999999,145200.63269999999,145200.63269999999],[1243828800,145200.63269999999,145200.63269999999,145200.63269999999,145200.63269999999],[1243864800,148282.13209999999,148282.13209999999,148282.13209999999,148282.13209999999],[1243915200,148708.05989999999,149256.80439999999,148461.28709999999,148466.45180000001],[1244001600,148466.45180000001,148466.45180000001,146969.94080000001,147469.09229999999],[1244088000,147469.09229999999,147469.09229999999,144034.07769999999,145307.27619999999],[1244174400,146047.90049999999,148500.7537,146047.90049999999,148500.7537],[1244260800,148500.7537,151402.1421,148500.7537,151402.1421],[1244347200,151402.1421,151402.1421,151402.1421,151402.1421],[1244433600,151402.1421,151402.1421,151402.1421,151402.1421],[1244520000,148687.34239999999,150201.65580000001,148687.34239999999,149522.42939999999],[1244606400,149522.42939999999,150301.20559999999,149522.42939999999,149957.94320000001],[1244642400,149957.94320000001,149957.94320000001,149935.05110000001,149935.05110000001],[1244692800,148939.31080000001,149585.8634,148251.201,149585.8634],[1244779200,149585.8634,150897.8089,149585.8634,150503.4515],[1244865600,150503.4515,150503.4515,149288.59210000001,150051.85490000001],[1244952000,150051.85490000001,150051.85490000001,150051.85490000001,150051.85490000001],[1245038400,150051.85490000001,150051.85490000001,150051.85490000001,150051.85490000001],[1245074400,147481.4014,147481.4014,147481.4014,147481.4014],[1245124800,146396.5736,146477.68489999999,146123.65049999999,146477.68489999999],[1245211200,146477.68489999999,147236.32070000001,144874.40289999999,144874.40289999999],[1245297600,144874.40289999999,145125.0098,143177.7133,144339.44839999999],[1245384000,144122.47990000001,145407.17110000001,144122.47990000001,145077.26579999999],[1245470400,145077.26579999999,146434.908,144709.20009999999,145096.7205],[1245556800,145096.7205,145096.7205,145096.7205,145096.7205],[1245643200,145096.7205,145096.7205,145096.7205,145096.7205],[1245729600,142951.4688,142951.4688,139616.47769999999,139616.47769999999],[1245816000,139616.47769999999,140086.6251,138767.7629,139115.33900000001],[1245852000,139115.33900000001,141320.641,139115.33900000001,141320.641],[1245902400,141778.8841,141822.7776,140015.58199999999,140015.58199999999],[1245988800,140015.58199999999,143521.4087,140015.58199999999,143521.4087],[1246075200,143521.4087,144641.22990000001,143521.4087,144641.22990000001],[1246161600,144641.22990000001,144641.22990000001,144641.22990000001,144641.22990000001],[1246248000,144641.22990000001,144641.22990000001,144641.22990000001,144641.22990000001],[1246284000,144710.8597,144710.8597,144710.8597,144710.8597],[1246334400,145697.02979999999,146817.5049,145697.02979999999,145774.4327],[1246420800,145774.4327,146285.1336,145195.1268,146285.1336],[1246507200,146285.1336,147262.32490000001,146285.1336,147035.59599999999],[1246593600,143257.51680000001,143257.51680000001,142468.84760000001,142611.69620000001],[1246680000,142611.69620000001,142611.69620000001,142611.69620000001,142611.69620000001],[1246766400,142611.69620000001,142611.69620000001,142611.69620000001,142611.69620000001],[1246852800,142611.69620000001,142611.69620000001,142611.69620000001,142611.69620000001],[1246939200,141254.05790000001,141254.05790000001,139683.28969999999,140863.5361],[1247025600,140863.5361,140863.5361,137338.334,137338.334],[1247061600,137338.334,137466.42480000001,137338.334,137466.42480000001],[1247112000,136726.8328,136726.8328,134317.14920000001,135650.44380000001],[1247198400,135650.44380000001,138177.84299999999,135650.44380000001,137595.47810000001],[1247284800,137595.47810000001,137604.32709999999,136409.38250000001,137227.77609999999],[1247371200,137227.77609999999,137227.77609999999,137227.77609999999,137227.77609999999],[1247457600,137227.77609999999,137227.77609999999,137227.77609999999,137227.77609999999],[1247493600,137227.77609999999,137227.77609999999,136807.63500000001,136807.63500000001],[1247544000,138049.5264,140489.99849999999,138049.5264,140489.99849999999],[1247630400,140489.99849999999,141873.28539999999,140489.99849999999,141873.28539999999],[1247716800,141873.28539999999,147457.7617,141873.28539999999,147457.7617],[1247803200,146989.1979,149613.68169999999,146989.1979,149613.68169999999],[1247889600,149613.68169999999,149613.68169999999,148814.44760000001,148814.44760000001],[1247976000,148814.44760000001,148814.44760000001,148814.44760000001,148814.44760000001],[1248062400,148814.44760000001,148814.44760000001,148814.44760000001,148814.44760000001],[1248148800,150668.19839999999,151518.85310000001,149835.3076,151518.85310000001],[1248235200,151518.85310000001,151606.359,150087.9284,150951.50109999999],[1248271200,150951.50109999999,151863.32740000001,150951.50109999999,151863.32740000001],[1248321600,152018.1869,152910.8443,152013.43100000001,152492.78779999999],[1248408000,152492.78779999999,156854.70370000001,152492.78779999999,156746.3426],[1248494400,156746.3426,157949.35339999999,155607.90299999999,157949.35339999999],[1248580800,157949.35339999999,157949.35339999999,157949.35339999999,157949.35339999999],[1248667200,157949.35339999999,157949.35339999999,157949.35339999999,157949.35339999999],[1248703200,157898.73079999999,157898.73079999999,157898.73079999999,157898.73079999999],[1248753600,157680.53539999999,159554.71770000001,157680.53539999999,159554.71770000001],[1248840000,159554.71770000001,160156.4705,157874.1133,160156.4705],[1248926400,160156.4705,160156.4705,158189.00510000001,158931.37400000001],[1249012800,160142.32339999999,161621.0699,160142.32339999999,161036.106],[1249099200,161036.106,162551.55489999999,161036.106,161866.20980000001],[1249185600,161866.20980000001,161866.20980000001,161866.20980000001,161866.20980000001],[1249272000,161866.20980000001,161866.20980000001,161866.20980000001,161866.20980000001],[1249308000,163961.82990000001,163961.82990000001,163961.82990000001,163961.82990000001],[1249358400,164396.01920000001,165040.7015,163925.7597,165040.7015],[1249444800,165040.7015,165411.69620000001,163354.7426,164129.4859],[1249531200,164129.4859,164129.4859,161607.37890000001,163283.59390000001],[1249617600,162935.9417,163306.12270000001,161723.95490000001,161807.26860000001],[1249704000,161807.26860000001,179087.15280000001,161807.26860000001,178381.6366],[1249790400,178381.6366,178381.6366,178381.6366,178381.6366],[1249876800,178381.6366,178381.6366,178381.6366,178381.6366],[1249963200,178403.77989999999,180440.74540000001,178239.16959999999,178960.88039999999],[1250049600,178960.88039999999,178960.88039999999,174168.5993,174684.3216],[1250085600,174684.3216,174684.3216,173398.0926,173398.0926],[1250136000,174385.16409999999,176120.9418,174385.16409999999,176018.17170000001],[1250222400,176018.17170000001,176018.17170000001,174204.36749999999,174965.48629999999],[1250308800,174965.48629999999,174965.48629999999,169806.2524,170393.10889999999],[1250395200,170393.10889999999,170393.10889999999,170393.10889999999,170393.10889999999],[1250481600,170393.10889999999,170393.10889999999,170393.10889999999,170393.10889999999],[1250517600,164944.07980000001,164944.07980000001,164944.07980000001,164944.07980000001],[1250568000,165290.7942,167072.5993,165290.7942,166038.80410000001],[1250654400,166038.80410000001,168505.0931,166038.80410000001,168363.68710000001],[1250740800,168363.68710000001,169197.4302,166856.0912,169197.4302],[1250827200,171024.83439999999,171024.83439999999,169629.98060000001,169849.58869999999],[1250913600,169849.58869999999,174011.94279999999,169849.58869999999,174011.94279999999],[1251000000,174011.94279999999,174011.94279999999,174011.94279999999,174011.94279999999],[1251086400,174011.94279999999,174011.94279999999,174011.94279999999,174011.94279999999],[1251122400,176288.74729999999,176288.74729999999,176288.74729999999,176288.74729999999],[1251172800,176233.52160000001,176233.52160000001,173555.2181,173555.2181],[1251259200,173555.2181,176803.92629999999,173555.2181,176114.3787],[1251345600,176114.3787,176882.58439999999,175483.6955,176882.58439999999],[1251432000,173628.43150000001,177183.23269999999,173628.43150000001,177183.23269999999],[1251518400,177183.23269999999,177298.77669999999,175714.28820000001,176384.55230000001],[1251604800,176384.55230000001,176384.55230000001,176384.55230000001,176384.55230000001],[1251691200,176384.55230000001,176384.55230000001,176384.55230000001,176384.55230000001],[1251727200,174961.60870000001,174961.60870000001,174961.60870000001,174961.60870000001],[1251777600,175330.7133,175330.7133,173993.2121,174776.8224],[1251864000,174776.8224,175615.67079999999,169590.74909999999,169590.74909999999],[1251950400,169590.74909999999,170016.6691,168566.74369999999,169808.48759999999],[1252036800,170842.4528,172406.69709999999,170199.49890000001,172406.69709999999],[1252123200,172406.69709999999,175732.3216,171803.1519,175732.3216],[1252209600,175732.3216,175732.3216,175732.3216,175732.3216],[1252296000,175732.3216,175732.3216,175732.3216,175732.3216],[1252382400,175732.3216,175732.3216,175732.3216,175732.3216],[1252468800,185898.9406,211256.70600000001,185898.9406,207960.17230000001],[1252555200,207960.17230000001,207960.17230000001,197003.16029999999,198383.72889999999],[1252591200,198383.72889999999,203803.93109999999,198383.72889999999,203803.93109999999],[1252641600,202632.11499999999,203516.76070000001,201838.6495,203516.76070000001],[1252728000,203516.76070000001,206552.44620000001,201194.10920000001,201656.67329999999],[1252814400,201656.67329999999,201656.67329999999,201656.67329999999,201656.67329999999],[1252900800,201656.67329999999,201656.67329999999,201656.67329999999,201656.67329999999],[1252936800,200269.38949999999,200269.38949999999,200269.38949999999,200269.38949999999],[1252987200,200508.4749,202877.20480000001,200508.4749,202855.8223],[1253073600,202855.8223,204948.1182,202855.8223,203642.76939999999],[1253160000,203642.76939999999,208411.00930000001,203642.76939999999,207948.11569999999],[1253246400,209387.43700000001,209499.15359999999,205223.59099999999,206132.0895],[1253332800,206132.0895,207591.18369999999,205362.65220000001,207119.0344],[1253419200,207119.0344,207119.0344,207119.0344,207119.0344],[1253505600,207119.0344,207119.0344,207119.0344,207119.0344],[1253592000,204919.20879999999,206059.13699999999,203390.21109999999,206059.13699999999],[1253678400,206059.13699999999,209585.1306,206059.13699999999,208976.6372],[1253714400,208976.6372,214980.1465,208976.6372,214980.1465],[1253764800,213508.23759999999,214428.3175,209593.01740000001,209593.01740000001],[1253851200,209593.01740000001,209593.01740000001,202306.39790000001,203847.28090000001],[1253937600,203847.28090000001,205640.80100000001,203703.8198,204353.46979999999],[1254024000,204353.46979999999,204353.46979999999,204353.46979999999,204353.46979999999],[1254110400,204353.46979999999,204353.46979999999,204353.46979999999,204353.46979999999],[1254146400,204353.46979999999,206888.45060000001,204353.46979999999,206888.45060000001],[1254196800,206556.1991,207854.59830000001,206556.1991,207854.59830000001],[1254283200,207854.59830000001,209110.29810000001,205867.99220000001,205867.99220000001],[1254369600,205867.99220000001,206444.0092,202687.44680000001,205357.05530000001],[1254456000,204315.87880000001,204315.87880000001,197869.1237,197869.1237],[1254542400,197869.1237,197869.1237,194827.73079999999,195266.9786],[1254628800,195266.9786,195266.9786,195266.9786,195266.9786],[1254715200,195266.9786,195266.9786,195266.9786,195266.9786],[1254751200,197992.1942,197992.1942,197992.1942,197992.1942],[1254801600,198755.28339999999,198855.35519999999,198236.15640000001,198828.1085],[1254888000,198828.1085,202878.66829999999,198472.465,200783.57190000001],[1254974400,200783.57190000001,202021.7359,198515.34340000001,201514.0288],[1255060800,201986.40489999999,203621.29389999999,201986.40489999999,202367.37340000001],[1255147200,202367.37340000001,202822.55650000001,201097.91089999999,202500.26949999999],[1255233600,202500.26949999999,202500.26949999999,202500.26949999999,202500.26949999999],[1255320000,202500.26949999999,202500.26949999999,202500.26949999999,202500.26949999999],[1255356000,205444.70910000001,205444.70910000001,205444.70910000001,205444.70910000001],[1255406400,206490.98180000001,206490.98180000001,202366.0183,202722.78529999999],[1255492800,202722.78529999999,202722.78529999999,200290.49050000001,200824.2548],[1255579200,200824.2548,205395.80189999999,200824.2548,205395.80189999999],[1255665600,205263.55429999999,206701.6269,204362.52600000001,206345.02669999999],[1255752000,206345.02669999999,206345.02669999999,203556.66800000001,203967.66029999999],[1255838400,203967.66029999999,203967.66029999999,203967.66029999999,203967.66029999999],[1255924800,203967.66029999999,203967.66029999999,203967.66029999999,203967.66029999999],[1255960800,205096.07759999999,205096.07759999999,205096.07759999999,205096.07759999999],[1256011200,205944.2041,206593.1893,205895.17189999999,205953.5938],[1256097600,205953.5938,205953.5938,201390.04449999999,201390.04449999999],[1256184000,201390.04449999999,202247.51079999999,198071.14970000001,198071.14970000001],[1256270400,196734.69270000001,199757.6341,196734.69270000001,199757.6341],[1256356800,199757.6341,200023.1061,195599.39060000001,195599.39060000001],[1256443200,195599.39060000001,195599.39060000001,195599.39060000001,195599.39060000001],[1256529600,195599.39060000001,195599.39060000001,195599.39060000001,195599.39060000001],[1256565600,198230.19690000001,198230.19690000001,198230.19690000001,198230.19690000001],[1256616000,198926.76759999999,198926.76759999999,193191.06820000001,193191.06820000001],[1256702400,193191.06820000001,193191.06820000001,189151.46160000001,189151.46160000001],[1256788800,189151.46160000001,189151.46160000001,180821.5091,180821.5091],[1256875200,183366.3633,186172.75769999999,183366.3633,185923.55669999999],[1256961600,185923.55669999999,185923.55669999999,179326.49119999999,179698.54810000001],[1257048000,179698.54810000001,179698.54810000001,179698.54810000001,179698.54810000001],[1257138000,179698.54810000001,179698.54810000001,179698.54810000001,179698.54810000001],[1257174000,179825.85920000001,179825.85920000001,179825.85920000001,179825.85920000001],[1257224400,180351.9645,180660.3034,176846.5447,178555.6735],[1257310800,178555.6735,180158.48569999999,177339.06649999999,180158.48569999999],[1257397200,180158.48569999999,183580.9063,180158.48569999999,180926.69469999999],[1257483600,182907.31570000001,185569.39439999999,182907.31570000001,185569.39439999999],[1257570000,185569.39439999999,185569.39439999999,183179.30850000001,183892.36489999999],[1257656400,183892.36489999999,183892.36489999999,183892.36489999999,183892.36489999999],[1257742800,183892.36489999999,183892.36489999999,183892.36489999999,183892.36489999999],[1257829200,186076.9504,187153.24309999999,186076.9504,187153.24309999999],[1257915600,187153.24309999999,187666.88639999999,185242.38260000001,185833.92730000001],[1257951600,185833.92730000001,187289.4178,185833.92730000001,187289.4178],[1258002000,186889.51420000001,186889.51420000001,185385.93830000001,186477.0589],[1258088400,186477.0589,186477.0589,182958.6537,182958.6537],[1258174800,182958.6537,184559.4045,182851.79870000001,184183.4834],[1258261200,184183.4834,184183.4834,184183.4834,184183.4834],[1258347600,184183.4834,184183.4834,184183.4834,184183.4834],[1258383600,187176.91339999999,187176.91339999999,187176.91339999999,187176.91339999999],[1258434000,187454.58929999999,189298.66519999999,187454.58929999999,189298.66519999999],[1258520400,189298.66519999999,189298.66519999999,187659.98790000001,189007.74239999999],[1258606800,189007.74239999999,189007.74239999999,186607.58230000001,187439.481],[1258693200,184471.65059999999,184471.65059999999,183149.01569999999,184158.50229999999],[1258779600,184158.50229999999,184158.50229999999,182087.61790000001,182898.8664],[1258866000,182898.8664,182898.8664,182898.8664,182898.8664],[1258952400,182898.8664,182898.8664,182898.8664,182898.8664],[1259038800,186640.152,186640.152,184594.53229999999,184693.1189],[1259125200,184693.1189,184969.86170000001,182645.74679999999,184548.28049999999],[1259161200,184548.28049999999,184752.5993,184548.28049999999,184752.5993],[1259211600,184506.40960000001,185375.68309999999,184506.40960000001,185092.02849999999],[1259298000,185092.02849999999,185092.02849999999,185092.02849999999,185092.02849999999],[1259384400,180727.54920000001,182430.85440000001,180727.54920000001,181955.0931],[1259470800,181955.0931,181955.0931,181955.0931,181955.0931],[1259557200,181955.0931,181955.0931,181955.0931,181955.0931],[1259593200,180989.99189999999,180989.99189999999,180989.99189999999,180989.99189999999],[1259643600,181035.64689999999,182502.67809999999,180366.50109999999,182502.67809999999],[1259730000,182502.67809999999,184524.9994,182502.67809999999,184524.9994],[1259816400,184524.9994,193047.79440000001,184524.9994,193047.79440000001],[1259902800,192181.69500000001,192181.69500000001,188920.55239999999,188920.55239999999],[1259989200,188920.55239999999,190898.48269999999,187151.93350000001,188774.6869],[1260075600,188774.6869,188774.6869,188774.6869,188774.6869],[1260162000,188774.6869,188774.6869,188774.6869,188774.6869],[1260198000,189020.12789999999,189020.12789999999,189020.12789999999,189020.12789999999],[1260248400,189509.91570000001,190161.30369999999,188729.8653,188837.19649999999],[1260334800,188837.19649999999,189097.5068,187762.45860000001,187992.33989999999],[1260421200,187992.33989999999,187992.33989999999,185796.98879999999,186789.5913],[1260507600,185076.56390000001,185591.29790000001,184673.25219999999,184673.25219999999],[1260594000,184673.25219999999,186067.43659999999,184673.25219999999,186067.43659999999],[1260680400,186067.43659999999,186067.43659999999,186067.43659999999,186067.43659999999],[1260766800,186067.43659999999,186067.43659999999,186067.43659999999,186067.43659999999],[1260853200,186714.18239999999,188650.01379999999,186714.18239999999,188650.01379999999],[1260939600,188650.01379999999,188795.9615,187053.13510000001,187053.13510000001],[1260975600,187053.13510000001,188277.09669999999,187053.13510000001,188277.09669999999],[1261026000,188593.44029999999,188950.867,188592.8927,188950.867],[1261112400,188950.867,188950.867,186135.9761,186135.9761],[1261198800,186135.9761,188810.8898,186135.9761,188389.5717],[1261285200,188389.5717,188389.5717,188389.5717,188389.5717],[1261371600,188389.5717,188389.5717,188389.5717,188389.5717],[1261407600,188389.5717,189443.42660000001,188389.5717,189443.42660000001],[1261458000,189684.2966,190153.17929999999,189684.2966,190153.17929999999],[1261544400,190153.17929999999,191939.1574,190153.17929999999,191939.1574],[1261630800,191939.1574,194873.25690000001,191939.1574,194873.25690000001],[1261717200,195586.4313,195586.4313,195096.91829999999,195451.1153],[1261803600,195451.1153,195451.1153,195451.1153,195451.1153],[1261890000,195451.1153,195451.1153,195451.1153,195451.1153],[1261976400,195451.1153,195451.1153,195451.1153,195451.1153],[1262062800,195910.80790000001,195910.80790000001,194552.43520000001,194940.3946],[1262149200,194940.3946,195035.5637,194404.00659999999,194406.80739999999],[1262185200,194406.80739999999,194406.80739999999,193999.50150000001,193999.50150000001],[1262235600,192651.81090000001,193348.33040000001,192399.95370000001,193348.33040000001],[1262322000,193348.33040000001,193348.33040000001,192252.255,192252.255],[1262408400,192252.255,192252.255,192252.255,192252.255],[1262494800,192252.255,192252.255,192252.255,192252.255],[1262581200,192252.255,192252.255,192252.255,192252.255],[1262667600,194908.78779999999,195803.46669999999,194908.78779999999,195803.46669999999],[1262754000,195803.46669999999,196136.21909999999,195339.31709999999,196001.3235],[1262790000,196001.3235,196906.11869999999,196001.3235,196906.11869999999],[1262840400,197021.5337,197506.60430000001,196557.14859999999,196557.14859999999],[1262926800,196557.14859999999,199698.008,196345.42739999999,199698.008],[1263013200,199698.008,201947.82560000001,199698.008,201525.31219999999],[1263099600,201525.31219999999,201525.31219999999,201525.31219999999,201525.31219999999],[1263186000,201525.31219999999,201525.31219999999,201525.31219999999,201525.31219999999],[1263222000,202226.13260000001,202226.13260000001,202226.13260000001,202226.13260000001],[1263272400,201671.9566,202538.29500000001,201671.9566,202538.29500000001],[1263358800,202538.29500000001,202538.29500000001,199694.21849999999,200352.89110000001],[1263445200,200352.89110000001,204967.97560000001,200352.89110000001,204967.97560000001],[1263531600,202941.09330000001,203283.71350000001,202724.0607,203283.71350000001],[1263618000,203283.71350000001,203283.71350000001,200713.7317,201697.9393],[1263704400,201697.9393,201697.9393,201697.9393,201697.9393],[1263790800,201697.9393,201697.9393,201697.9393,201697.9393],[1263877200,201697.9393,201697.9393,201697.9393,201697.9393],[1263963600,202897.95910000001,204658.7236,202897.95910000001,204658.7236],[1264050000,204658.7236,204658.7236,200992.9088,203276.91469999999],[1264086000,203276.91469999999,203542.29930000001,203276.91469999999,203542.29930000001],[1264136400,200972.55230000001,200972.55230000001,199661.55720000001,199661.55720000001],[1264222800,199661.55720000001,199661.55720000001,196624.76449999999,196624.76449999999],[1264309200,196624.76449999999,196624.76449999999,196624.76449999999,196624.76449999999],[1264395600,196624.76449999999,196624.76449999999,196624.76449999999,196624.76449999999],[1264431600,197299.67449999999,197299.67449999999,197299.67449999999,197299.67449999999],[1264482000,196683.5007,196683.5007,195941.1538,196559.52009999999],[1264568400,196559.52009999999,196559.52009999999,194463.27100000001,194463.27100000001],[1264654800,194463.27100000001,195752.09049999999,193427.83859999999,195752.09049999999],[1264741200,195593.50750000001,195593.50750000001,193210.1888,193623.7304],[1264827600,193623.7304,195703.9509,192620.11180000001,192620.11180000001],[1264914000,192620.11180000001,192620.11180000001,192620.11180000001,192620.11180000001],[1265000400,192620.11180000001,192620.11180000001,192620.11180000001,192620.11180000001],[1265036400,193277.6367,193277.6367,193277.6367,193277.6367],[1265086800,193268.16630000001,194594.89660000001,193268.16630000001,194594.89660000001],[1265173200,194594.89660000001,197045.05119999999,194594.89660000001,197045.05119999999],[1265259600,197045.05119999999,197177.65229999999,195477.644,196301.50459999999],[1265346000,192600.63620000001,192600.63620000001,190217.65460000001,190217.65460000001],[1265432400,190217.65460000001,190217.65460000001,185968.29060000001,189211.58189999999],[1265518800,189211.58189999999,189211.58189999999,189211.58189999999,189211.58189999999],[1265605200,189211.58189999999,189211.58189999999,189211.58189999999,189211.58189999999],[1265691600,188715.06849999999,190373.44140000001,187282.4725,187282.4725],[1265778000,187282.4725,190305.52530000001,187282.4725,190305.52530000001],[1265814000,190305.52530000001,190635.11170000001,190305.52530000001,190635.11170000001],[1265864400,189397.6697,191171.18799999999,189397.6697,191171.18799999999],[1265950800,191171.18799999999,193247.37590000001,190715.36079999999,193247.37590000001],[1266037200,193247.37590000001,193909.63750000001,191606.1471,193909.63750000001],[1266123600,193909.63750000001,193909.63750000001,193909.63750000001,193909.63750000001],[1266210000,193909.63750000001,193909.63750000001,193909.63750000001,193909.63750000001],[1266296400,193909.63750000001,193909.63750000001,193909.63750000001,193909.63750000001],[1266382800,195242.967,197702.79269999999,195242.967,197702.79269999999],[1266469200,197702.79269999999,198541.8107,197702.79269999999,198541.8107],[1266505200,198541.8107,198541.8107,198364.89240000001,198364.89240000001],[1266555600,198591.77290000001,199738.21530000001,198591.77290000001,199738.21530000001],[1266642000,199738.21530000001,200389.46739999999,199058.29120000001,200149.66070000001],[1266728400,200149.66070000001,200149.66070000001,200149.66070000001,200149.66070000001],[1266814800,200149.66070000001,200149.66070000001,200149.66070000001,200149.66070000001],[1266850800,200515.71789999999,200515.71789999999,200515.71789999999,200515.71789999999],[1266901200,200225.76459999999,200572.64180000001,200162.66190000001,200210.83350000001],[1266987600,200210.83350000001,200398.72320000001,197666.2709,197666.2709],[1267074000,197666.2709,202345.7003,197666.2709,202171.83309999999],[1267160400,199832.4535,202885.4933,199832.4535,202885.4933],[1267246800,202885.4933,203871.6274,202773.92980000001,203418.16899999999],[1267333200,203418.16899999999,203418.16899999999,203418.16899999999,203418.16899999999],[1267419600,203418.16899999999,203418.16899999999,203418.16899999999,203418.16899999999],[1267455600,204515.09539999999,204515.09539999999,204515.09539999999,204515.09539999999],[1267506000,204952.55179999999,205755.81890000001,204952.55179999999,205755.81890000001],[1267592400,205755.81890000001,206985.5,205677.26809999999,206985.5],[1267678800,206985.5,209404.58730000001,206985.5,208291.99590000001],[1267765200,209105.19760000001,209105.19760000001,207467.05739999999,208068.44339999999],[1267851600,208068.44339999999,212252.5716,208068.44339999999,212252.5716],[1267938000,212252.5716,212252.5716,212252.5716,212252.5716],[1268024400,212252.5716,212252.5716,212252.5716,212252.5716],[1268110800,212690.89000000001,213746.80489999999,212602.8921,212844.83799999999],[1268197200,212844.83799999999,215453.01550000001,212714.9172,215011.7604],[1268233200,215011.7604,216001.8634,215011.7604,216001.8634],[1268283600,217552.27849999999,218553.25320000001,217552.27849999999,218553.25320000001],[1268370000,218553.25320000001,218822.356,217570.33110000001,218240.4351],[1268456400,218240.4351,218470.03479999999,217306.34239999999,218418.97229999999],[1268542800,218418.97229999999,218418.97229999999,218418.97229999999,218418.97229999999],[1268625600,218418.97229999999,218418.97229999999,218418.97229999999,218418.97229999999],[1268661600,216987.99739999999,216987.99739999999,216987.99739999999,216987.99739999999],[1268712000,217261.54430000001,217261.54430000001,215932.84890000001,216360.91409999999],[1268798400,216360.91409999999,218905.36230000001,216360.91409999999,218905.36230000001],[1268884800,218905.36230000001,222232.07269999999,218905.36230000001,221022.4651],[1268971200,221071.89129999999,221071.89129999999,219197.67120000001,219197.67120000001],[1269057600,219197.67120000001,219676.08900000001,216080.43979999999,216588.4719],[1269144000,216588.4719,216588.4719,216588.4719,216588.4719],[1269230400,216588.4719,216588.4719,216588.4719,216588.4719],[1269266400,214692.48259999999,214692.48259999999,214692.48259999999,214692.48259999999],[1269316800,216715.65580000001,217964.2145,216715.65580000001,217780.59460000001],[1269403200,217780.59460000001,220051.27050000001,217473.6066,220051.27050000001],[1269489600,220051.27050000001,221035.01360000001,220051.27050000001,220502.18700000001],[1269576000,220978.2231,221588.88990000001,218782.00779999999,218782.00779999999],[1269662400,218782.00779999999,219510.87650000001,217989.06150000001,217989.06150000001],[1269748800,217989.06150000001,217989.06150000001,217989.06150000001,217989.06150000001],[1269835200,217989.06150000001,217989.06150000001,217989.06150000001,217989.06150000001],[1269921600,221406.22820000001,222135.0509,220793.13959999999,220834.40119999999],[1270008000,220834.40119999999,221943.84390000001,220024.2316,220224.21609999999],[1270044000,220224.21609999999,220224.21609999999,219503.88860000001,219503.88860000001],[1270094400,220058.2365,220613.799,219144.4896,219144.4896],[1270180800,219144.4896,222516.42610000001,219144.4896,221958.24780000001],[1270267200,221958.24780000001,221958.24780000001,221958.24780000001,221958.24780000001],[1270353600,221958.24780000001,221958.24780000001,221958.24780000001,221958.24780000001],[1270440000,221958.24780000001,221958.24780000001,221958.24780000001,221958.24780000001],[1270526400,224704.2182,227028.80069999999,224704.2182,227028.80069999999],[1270612800,227028.80069999999,229994.88500000001,226802.20869999999,229911.03719999999],[1270648800,229911.03719999999,229911.03719999999,229512.9039,229512.9039],[1270699200,228656.75750000001,230173.14730000001,228656.75750000001,229686.16759999999],[1270785600,229686.16759999999,231119.48819999999,228083.8916,230799.20629999999],[1270872000,230799.20629999999,232143.81280000001,230799.20629999999,232143.81280000001],[1270958400,232143.81280000001,232143.81280000001,232143.81280000001,232143.81280000001],[1271044800,232143.81280000001,232143.81280000001,232143.81280000001,232143.81280000001],[1271080800,232276.5883,232276.5883,232276.5883,232276.5883],[1271131200,233733.1269,234526.17430000001,233609.8229,234067.06529999999],[1271217600,234067.06529999999,236115.58350000001,233303.95310000001,236115.58350000001],[1271304000,236115.58350000001,240969.747,236115.58350000001,240969.747],[1271390400,239306.97940000001,239936.54920000001,238077.63039999999,239027.1778],[1271476800,239027.1778,239027.1778,233364.92720000001,233365.54079999999],[1271563200,233365.54079999999,233365.54079999999,233365.54079999999,233365.54079999999],[1271649600,233365.54079999999,233365.54079999999,233365.54079999999,233365.54079999999],[1271685600,233396.77059999999,233396.77059999999,233396.77059999999,233396.77059999999],[1271736000,233701.73379999999,233701.73379999999,230923.84020000001,232368.9474],[1271822400,232368.9474,234381.98550000001,232368.9474,234381.98550000001],[1271908800,234381.98550000001,235018.73480000001,233962.1237,235018.73480000001],[1271995200,233525.76749999999,237033.97839999999,233525.76749999999,237033.97839999999],[1272081600,237033.97839999999,239987.3131,237033.97839999999,239857.13949999999],[1272168000,239857.13949999999,239857.13949999999,239857.13949999999,239857.13949999999],[1272254400,239857.13949999999,239857.13949999999,239857.13949999999,239857.13949999999],[1272340800,240541.52410000001,241565.7034,240527.49119999999,240527.49119999999],[1272427200,240527.49119999999,240527.49119999999,233830.4553,233830.4553],[1272463200,233830.4553,235751.05600000001,233830.4553,235751.05600000001],[1272513600,234851.6232,236447.98809999999,234851.6232,235793.399],[1272600000,235793.399,240348.29250000001,235793.399,240348.29250000001],[1272686400,240348.29250000001,240348.29250000001,235373.0759,235373.0759],[1272772800,235373.0759,235373.0759,235373.0759,235373.0759],[1272859200,235373.0759,235373.0759,235373.0759,235373.0759],[1272895200,237122.41200000001,237122.41200000001,237122.41200000001,237122.41200000001],[1272945600,236398.9344,240161.1459,236398.9344,240161.1459],[1273032000,240161.1459,240161.1459,233071.8314,233071.8314],[1273118400,233071.8314,233071.8314,227968.15169999999,228332.86069999999],[1273204800,229500.72839999999,229500.72839999999,218668.6262,218972.6115],[1273291200,218972.6115,218972.6115,213444.44,214248.99460000001],[1273377600,214248.99460000001,214248.99460000001,214248.99460000001,214248.99460000001],[1273464000,214248.99460000001,214248.99460000001,214248.99460000001,214248.99460000001],[1273550400,223722.70800000001,225305.5441,222236.09460000001,225305.5441],[1273636800,225305.5441,225305.5441,222240.03200000001,223136.7059],[1273672800,223136.7059,225291.66769999999,223136.7059,225291.66769999999],[1273723200,226123.13329999999,229040.10699999999,226123.13329999999,229040.10699999999],[1273809600,229040.10699999999,230173.7126,227829.78709999999,227829.78709999999],[1273896000,227829.78709999999,227829.78709999999,220556.7604,221908.4339],[1273982400,221908.4339,221908.4339,221908.4339,221908.4339],[1274068800,221908.4339,221908.4339,221908.4339,221908.4339],[1274104800,222007.853,222007.853,222007.853,222007.853],[1274155200,222430.02230000001,222430.02230000001,217989.4393,221395.432],[1274241600,221395.432,224533.0485,217541.99739999999,217541.99739999999],[1274328000,217541.99739999999,217541.99739999999,212986.94680000001,214675.43179999999],[1274414400,209537.6721,209537.6721,204060.66899999999,204651.25],[1274500800,204651.25,207416.8077,204364.1563,207416.8077],[1274587200,207416.8077,207416.8077,207416.8077,207416.8077],[1274673600,207416.8077,207416.8077,207416.8077,207416.8077],[1274709600,206979.04300000001,206979.04300000001,206979.04300000001,206979.04300000001],[1274760000,207894.7212,208049.4467,205800.2303,205800.2303],[1274846400,205800.2303,205800.2303,199885.65299999999,203957.24859999999],[1274932800,203957.24859999999,207545.40160000001,203957.24859999999,205542.55900000001],[1275019200,209347.09909999999,213204.2929,209347.09909999999,213204.2929],[1275105600,213204.2929,213450.73310000001,211185.99770000001,211185.99770000001],[1275192000,211185.99770000001,211185.99770000001,211185.99770000001,211185.99770000001],[1275278400,211185.99770000001,211185.99770000001,211185.99770000001,211185.99770000001],[1275364800,211185.99770000001,211185.99770000001,211185.99770000001,211185.99770000001],[1275451200,208599.63399999999,210053.58549999999,204934.1036,204934.1036],[1275537600,204934.1036,210569.7775,204934.1036,210569.7775],[1275573600,210569.7775,212369.7279,210569.7775,212369.7279],[1275624000,211128.14720000001,211128.14720000001,209219.2548,210729.74460000001],[1275710400,210729.74460000001,210729.74460000001,202715.40890000001,202715.40890000001],[1275796800,202715.40890000001,202715.40890000001,202715.40890000001,202715.40890000001],[1275883200,202715.40890000001,202715.40890000001,202715.40890000001,202715.40890000001],[1275919200,204358.2139,204358.2139,204358.2139,204358.2139],[1275969600,202189.18580000001,202978.35920000001,199060.3309,199060.3309],[1276056000,199060.3309,199779.08540000001,197189.114,199779.08540000001],[1276142400,199779.08540000001,203282.04920000001,199779.08540000001,200157.29180000001],[1276228800,203541.63860000001,205301.4834,203086.91200000001,205301.4834],[1276315200,205301.4834,207272.11199999999,205239.59770000001,207272.11199999999],[1276401600,207272.11199999999,207272.11199999999,207272.11199999999,207272.11199999999],[1276488000,207272.11199999999,207272.11199999999,207272.11199999999,207272.11199999999],[1276574400,210300.9615,211420.58300000001,209241.83790000001,209241.83790000001],[1276660800,209241.83790000001,212936.43969999999,209241.83790000001,212936.43969999999],[1276696800,212936.43969999999,212936.43969999999,211874.32500000001,211874.32500000001],[1276747200,211224.14110000001,212491.8596,211188.22150000001,211188.22150000001],[1276833600,211188.22150000001,211188.22150000001,209161.4779,210396.38819999999],[1276920000,210396.38819999999,212061.8653,210102.478,212061.8653],[1277006400,212061.8653,212061.8653,212061.8653,212061.8653],[1277092800,212061.8653,212061.8653,212061.8653,212061.8653],[1277128800,212061.8653,214816.443,212061.8653,214816.443],[1277179200,214187.18100000001,214187.18100000001,211192.94649999999,211192.94649999999],[1277265600,211192.94649999999,212050.4069,207568.78289999999,207568.78289999999],[1277352000,207568.78289999999,207890.351,206870.48449999999,207809.20809999999],[1277438400,205533.47210000001,206048.79509999999,204558.59719999999,204558.59719999999],[1277524800,204558.59719999999,206902.83859999999,204411.93659999999,206902.83859999999],[1277611200,206902.83859999999,206902.83859999999,206902.83859999999,206902.83859999999],[1277697600,206902.83859999999,206902.83859999999,206902.83859999999,206902.83859999999],[1277784000,205756.26610000001,208016.92019999999,205756.26610000001,206158.32000000001],[1277870400,206158.32000000001,206158.32000000001,198593.86780000001,198593.86780000001],[1277906400,198593.86780000001,199711.18710000001,198593.86780000001,199711.18710000001],[1277956800,199555.96049999999,200437.50510000001,196754.85709999999,196754.85709999999],[1278043200,196754.85709999999,196802.11040000001,193059.38459999999,195266.16899999999],[1278129600,195266.16899999999,195351.0802,192483.12760000001,193006.7488],[1278216000,193006.7488,193006.7488,193006.7488,193006.7488],[1278302400,193006.7488,193006.7488,193006.7488,193006.7488],[1278388800,193006.7488,193006.7488,193006.7488,193006.7488],[1278424800,196216.58590000001,196216.58590000001,196216.58590000001,196216.58590000001],[1278475200,195999.2556,195999.2556,189772.21770000001,189772.21770000001],[1278561600,189772.21770000001,193857.7824,189772.21770000001,193857.7824],[1278648000,193857.7824,196400.59280000001,193857.7824,196400.59280000001],[1278734400,196797.6629,199432.2922,196797.6629,199432.2922],[1278820800,199432.2922,199432.2922,199432.2922,199432.2922],[1278907200,199432.2922,199432.2922,199432.2922,199432.2922],[1278993600,200563.40839999999,200563.40839999999,197172.88519999999,197172.88519999999],[1279080000,197172.88519999999,203317.2156,197172.88519999999,203317.2156],[1279116000,203317.2156,203317.2156,202521.81529999999,202521.81529999999],[1279166400,203219.40979999999,203850.22140000001,202104.0246,202532.3388],[1279252800,202532.3388,202532.3388,198916.00049999999,201003.446],[1279339200,201003.446,201003.446,194510.83319999999,194510.83319999999],[1279425600,194510.83319999999,194510.83319999999,194510.83319999999,194510.83319999999],[1279512000,194510.83319999999,194510.83319999999,194510.83319999999,194510.83319999999],[1279548000,194851.8823,194851.8823,194851.8823,194851.8823],[1279598400,192263.78839999999,194425.60740000001,192263.78839999999,194425.60740000001],[1279684800,194425.60740000001,197719.59229999999,193128.2978,197719.59229999999],[1279771200,197719.59229999999,197777.74050000001,194506.1471,194673.101],[1279857600,198470.7115,200551.2985,198470.7115,200551.2985],[1279944000,200551.2985,204935.63769999999,199911.34099999999,204935.63769999999],[1280030400,204935.63769999999,204935.63769999999,204935.63769999999,204935.63769999999],[1280116800,204935.63769999999,204935.63769999999,204935.63769999999,204935.63769999999],[1280152800,204972.3848,204972.3848,204972.3848,204972.3848],[1280203200,207250.01860000001,209426.07889999999,207250.01860000001,209426.07889999999],[1280289600,209426.07889999999,210949.88149999999,209384.8057,209736.9515],[1280376000,209736.9515,209842.07680000001,207932.49720000001,207932.49720000001],[1280462400,209364.47519999999,209364.47519999999,205391.927,207053.86259999999],[1280548800,207053.86259999999,208490.12959999999,206261.04829999999,207910.79190000001],[1280635200,207910.79190000001,207910.79190000001,207910.79190000001,207910.79190000001],[1280721600,207910.79190000001,207910.79190000001,207910.79190000001,207910.79190000001],[1280757600,210405.28760000001,210405.28760000001,210405.28760000001,210405.28760000001],[1280808000,211570.73809999999,212109.92050000001,210850.29089999999,211649.7187],[1280894400,211649.7187,212732.37899999999,210635.62479999999,210736.3757],[1280980800,210736.3757,212514.3916,210736.3757,212514.3916],[1281067200,212007.86970000001,212229.99739999999,211605.81659999999,211605.81659999999],[1281153600,211605.81659999999,211605.81659999999,207105.0736,209660.81969999999],[1281240000,209660.81969999999,209660.81969999999,209660.81969999999,209660.81969999999],[1281326400,209660.81969999999,209660.81969999999,209660.81969999999,209660.81969999999],[1281362400,210821.13680000001,210821.13680000001,210821.13680000001,210821.13680000001],[1281412800,211458.57320000001,214021.0919,211458.57320000001,214021.0919],[1281499200,214021.0919,214021.0919,208241.54389999999,209236.25390000001],[1281585600,209236.25390000001,209236.25390000001,201434.25930000001,201778.13209999999],[1281672000,200660.18350000001,201224.3817,199683.28969999999,200823.85260000001],[1281758400,200823.85260000001,200823.85260000001,198836.1348,198874.26490000001],[1281844800,198874.26490000001,198874.26490000001,198874.26490000001,198874.26490000001],[1281931200,198874.26490000001,198874.26490000001,198874.26490000001,198874.26490000001],[1281967200,199371.1269,199371.1269,199371.1269,199371.1269],[1282017600,201126.16570000001,201931.02110000001,200550.32339999999,200853.77239999999],[1282104000,200853.77239999999,205783.04889999999,200853.77239999999,204841.34899999999],[1282190400,204841.34899999999,207153.33929999999,204763.4339,205508.80609999999],[1282276800,205213.99770000001,205213.99770000001,200696.3645,201455.06580000001],[1282363200,201455.06580000001,201455.06580000001,198493.94190000001,201264.62940000001],[1282449600,201264.62940000001,201264.62940000001,201264.62940000001,201264.62940000001],[1282536000,201264.62940000001,201264.62940000001,201264.62940000001,201264.62940000001],[1282572000,201580.96059999999,201580.96059999999,201580.96059999999,201580.96059999999],[1282622400,199565.5705,199972.9013,198177.53349999999,198177.53349999999],[1282708800,198177.53349999999,198177.53349999999,194645.40160000001,194982.79889999999],[1282795200,194982.79889999999,199422.7677,194854.236,199422.7677],[1282881600,200088.33720000001,200313.05050000001,197182.14559999999,197748.8768],[1282968000,197748.8768,202449.41800000001,197473.21429999999,202449.41800000001],[1283054400,202449.41800000001,202449.41800000001,202449.41800000001,202449.41800000001],[1283140800,202449.41800000001,202449.41800000001,202449.41800000001,202449.41800000001],[1283227200,201931.39550000001,201931.39550000001,198535.3702,198535.3702],[1283313600,198535.3702,199356.47510000001,197406.64180000001,198350.92879999999],[1283349600,198350.92879999999,201415.0313,198350.92879999999,201415.0313],[1283400000,204413.97700000001,205279.41310000001,203900.60000000001,205279.41310000001],[1283486400,205279.41310000001,206946.31030000001,205077.65349999999,206946.31030000001],[1283572800,206946.31030000001,211008.4063,206946.31030000001,211008.4063],[1283659200,211008.4063,211008.4063,211008.4063,211008.4063],[1283745600,211008.4063,211008.4063,211008.4063,211008.4063],[1283832000,211008.4063,211008.4063,211008.4063,211008.4063],[1283868000,207973.32629999999,207973.32629999999,207973.32629999999,207973.32629999999],[1283918400,208036.5508,208036.5508,205813.7451,205813.7451],[1284004800,205813.7451,207805.67720000001,205813.7451,207805.67720000001],[1284091200,207805.67720000001,209906.5091,207327.26130000001,208491.7064],[1284177600,208746.71909999999,209206.29759999999,208197.7193,209059.97810000001],[1284264000,209059.97810000001,209059.97810000001,209059.97810000001,209059.97810000001],[1284350400,209059.97810000001,209059.97810000001,209059.97810000001,209059.97810000001],[1284436800,211011.40270000001,213920.57810000001,211011.40270000001,213813.22589999999],[1284523200,213813.22589999999,214430.32440000001,211806.0037,211806.0037],[1284559200,211806.0037,211806.0037,211494.87669999999,211494.87669999999],[1284609600,212070.54430000001,213051.77499999999,211876.46789999999,213051.77499999999],[1284696000,213051.77499999999,213051.77499999999,209571.82490000001,210100.96160000001],[1284782400,210100.96160000001,211737.87049999999,208996.41620000001,210837.86429999999],[1284868800,210837.86429999999,210837.86429999999,210837.86429999999,210837.86429999999],[1284955200,210837.86429999999,210837.86429999999,210837.86429999999,210837.86429999999],[1284991200,210837.86429999999,211470.73540000001,210837.86429999999,211470.73540000001],[1285041600,214065.80379999999,215778.25820000001,213438.8138,215778.25820000001],[1285128000,215778.25820000001,215778.25820000001,214004.77110000001,214004.77110000001],[1285214400,214004.77110000001,214697.09839999999,211623.4039,211837.5393],[1285300800,210516.4927,213492.0318,210507.9234,210507.9234],[1285387200,210507.9234,216236.3922,210507.9234,216236.3922],[1285473600,216236.3922,216236.3922,216236.3922,216236.3922],[1285560000,216236.3922,216236.3922,216236.3922,216236.3922],[1285596000,215898.46460000001,215898.46460000001,215898.46460000001,215898.46460000001],[1285646400,216652.91579999999,217028.93059999999,215710.2389,216143.12940000001],[1285732800,216143.12940000001,218808.7285,214847.58730000001,218808.7285],[1285819200,218808.7285,220579.7513,218711.95209999999,220579.7513],[1285905600,222501.71580000001,222501.71580000001,219532.4969,220280.92730000001],[1285992000,220280.92730000001,222441.18220000001,220280.92730000001,221921.62539999999],[1286078400,221921.62539999999,221921.62539999999,221921.62539999999,221921.62539999999],[1286164800,221921.62539999999,221921.62539999999,221921.62539999999,221921.62539999999],[1286200800,221035.0392,221035.0392,221035.0392,221035.0392],[1286251200,220183.98929999999,220183.98929999999,218599.94140000001,219867.26939999999],[1286337600,219867.26939999999,224880.2561,219867.26939999999,224555.75640000001],[1286424000,224555.75640000001,225500.7211,223247.1004,223657.51439999999],[1286510400,222771.704,223685.6599,222317.00090000001,222833.99780000001],[1286596800,222833.99780000001,225937.66930000001,222833.99780000001,225542.7395],[1286683200,225542.7395,225542.7395,225542.7395,225542.7395],[1286769600,225542.7395,225542.7395,225542.7395,225542.7395],[1286805600,226004.43840000001,226004.43840000001,226004.43840000001,226004.43840000001],[1286856000,225995.70980000001,227876.663,225995.70980000001,226602.6115],[1286942400,226602.6115,228727.78020000001,225481.72779999999,228727.78020000001],[1287028800,228727.78020000001,233343.679,228727.78020000001,232561.97510000001],[1287115200,232930.93650000001,233862.91639999999,231953.8602,233240.5042],[1287201600,233240.5042,233240.5042,232510.6789,232735.80350000001],[1287288000,232735.80350000001,232735.80350000001,232735.80350000001,232735.80350000001],[1287374400,232735.80350000001,232735.80350000001,232735.80350000001,232735.80350000001],[1287410400,232155.12469999999,232155.12469999999,232155.12469999999,232155.12469999999],[1287460800,233776.35200000001,235102.69829999999,232809.41039999999,235102.69829999999],[1287547200,235102.69829999999,235102.69829999999,226937.57389999999,226937.57389999999],[1287633600,226937.57389999999,230803.02290000001,226937.57389999999,229064.32939999999],[1287720000,230863.11660000001,232338.1808,227826.74909999999,229926.75580000001],[1287806400,229926.75580000001,231157.14110000001,229926.75580000001,231046.7415],[1287892800,231046.7415,231046.7415,231046.7415,231046.7415],[1287979200,231046.7415,231046.7415,231046.7415,231046.7415],[1288015200,233468.0448,233468.0448,233468.0448,233468.0448],[1288065600,231868.3407,232685.71520000001,231855.01240000001,232087.7867],[1288152000,232087.7867,232852.99590000001,230154.2978,232852.99590000001],[1288238400,232852.99590000001,232852.99590000001,229941.69149999999,231810.1017],[1288324800,233504.32860000001,233504.32860000001,229969.6697,230626.4081],[1288411200,230626.4081,231661.554,230440.2445,231661.554],[1288497600,231661.554,231661.554,231661.554,231661.554],[1288584000,231661.554,231661.554,231661.554,231661.554],[1288620000,233174.42060000001,233174.42060000001,233174.42060000001,233174.42060000001],[1288670400,233841.8309,233841.8309,231383.05660000001,232009.3297],[1288756800,232009.3297,235263.1121,232009.3297,235263.1121],[1288843200,235263.1121,235297.1151,233298.9394,234556.19],[1288929600,239673.8977,241634.75649999999,239673.8977,241634.75649999999],[1289016000,241634.75649999999,244675.0766,241634.75649999999,244675.0766],[1289102400,244675.0766,244675.0766,244675.0766,244675.0766],[1289192400,244675.0766,244675.0766,244675.0766,244675.0766],[1289278800,243247.10490000001,245618.53099999999,243247.10490000001,245618.53099999999],[1289365200,245618.53099999999,246395.90710000001,241262.44080000001,241262.44080000001],[1289401200,241262.44080000001,242226.2487,241262.44080000001,242226.2487],[1289451600,242213.1851,246726.21479999999,242213.1851,246726.21479999999],[1289538000,246726.21479999999,246726.21479999999,244597.40229999999,244850.55960000001],[1289624400,244850.55960000001,244850.55960000001,239400.5961,239400.5961],[1289710800,239400.5961,239400.5961,239400.5961,239400.5961],[1289797200,239400.5961,239400.5961,239400.5961,239400.5961],[1289833200,239400.5961,240382.19779999999,239400.5961,240382.19779999999],[1289883600,240471.91570000001,241471.99359999999,239037.25330000001,239037.25330000001],[1289970000,239037.25330000001,239037.25330000001,232938.58869999999,234051.01439999999],[1290056400,234051.01439999999,236949.8933,234051.01439999999,236176.47219999999],[1290142800,239793.73300000001,241283.72839999999,239793.73300000001,240655.23869999999],[1290229200,240655.23869999999,241761.57010000001,238833.19279999999,241761.57010000001],[1290315600,241761.57010000001,241761.57010000001,241761.57010000001,241761.57010000001],[1290402000,241761.57010000001,241761.57010000001,241761.57010000001,241761.57010000001],[1290438000,242318.44839999999,242318.44839999999,242318.44839999999,242318.44839999999],[1290488400,241204.1856,242139.09049999999,239737.99729999999,242139.09049999999],[1290574800,242139.09049999999,242139.09049999999,237423.03839999999,237819.49909999999],[1290661200,237819.49909999999,242626.8033,237819.49909999999,242626.8033],[1290747600,242626.8033,242626.8033,242626.8033,242626.8033],[1290834000,242626.8033,242626.8033,241181.49720000001,242229.35430000001],[1290920400,242229.35430000001,242229.35430000001,242229.35430000001,242229.35430000001],[1291006800,242229.35430000001,242229.35430000001,242229.35430000001,242229.35430000001],[1291093200,239021.3922,242547.71710000001,239021.3922,242547.71710000001],[1291179600,242547.71710000001,242547.71710000001,239005.1519,240527.3395],[1291215600,240527.3395,243946.95360000001,240527.3395,243946.95360000001],[1291266000,243638.96669999999,244706.81200000001,243187.54550000001,243187.54550000001],[1291352400,243187.54550000001,245309.1519,243038.0091,245309.1519],[1291438800,245309.1519,247114.19589999999,244900.10320000001,247114.19589999999],[1291525200,247114.19589999999,247114.19589999999,247114.19589999999,247114.19589999999],[1291611600,247114.19589999999,247114.19589999999,247114.19589999999,247114.19589999999],[1291647600,246956.05720000001,246956.05720000001,246956.05720000001,246956.05720000001],[1291698000,247346.20009999999,248704.4546,247184.08050000001,248571.23689999999],[1291784400,248571.23689999999,251294.3063,248571.23689999999,249676.48759999999],[1291870800,249676.48759999999,249676.48759999999,248105.86170000001,248105.86170000001],[1291957200,250012.6808,250012.6808,248791.00810000001,249581.82279999999],[1292043600,249581.82279999999,251941.45199999999,249581.82279999999,250897.58549999999],[1292130000,250897.58549999999,250897.58549999999,250897.58549999999,250897.58549999999],[1292216400,250897.58549999999,250897.58549999999,250897.58549999999,250897.58549999999],[1292302800,251302.56289999999,251302.56289999999,249420.2599,249420.2599],[1292389200,249420.2599,249877.29430000001,248274.06419999999,248274.06419999999],[1292425200,248274.06419999999,249542.13690000001,248274.06419999999,249542.13690000001],[1292475600,251305.7279,251587.83809999999,249885.70929999999,249885.70929999999],[1292562000,249885.70929999999,253970.40460000001,249885.70929999999,253970.40460000001],[1292648400,253970.40460000001,255844.37400000001,253322.99350000001,255844.37400000001],[1292734800,255844.37400000001,255844.37400000001,255844.37400000001,255844.37400000001],[1292821200,255844.37400000001,255844.37400000001,255844.37400000001,255844.37400000001],[1292857200,256715.02590000001,256715.02590000001,256715.02590000001,256715.02590000001],[1292907600,256088.3866,256728.41190000001,255933.16690000001,255933.16690000001],[1292994000,255933.16690000001,258333.38370000001,255933.16690000001,258141.5998],[1293080400,258141.5998,258858.50339999999,257848.4295,258858.50339999999],[1293166800,258884.86790000001,259182.97820000001,258430.666,259182.97820000001],[1293253200,259182.97820000001,259182.97820000001,259182.97820000001,259182.97820000001],[1293339600,259182.97820000001,259182.97820000001,259182.97820000001,259182.97820000001],[1293426000,259182.97820000001,259182.97820000001,259182.97820000001,259182.97820000001],[1293462000,257777.2248,257777.2248,257777.2248,257777.2248],[1293512400,258765.78750000001,260095.3817,258765.78750000001,259780.9473],[1293598800,259780.9473,259799.77929999999,258578.66940000001,259409.05790000001],[1293685200,259409.05790000001,261731.0618,259409.05790000001,261731.0618],[1293771600,262837.587,262837.587,261051.9737,261051.9737],[1293858000,261051.9737,262834.16149999999,260931.00719999999,261298.69940000001],[1293944400,261298.69940000001,261298.69940000001,261298.69940000001,261298.69940000001],[1294030800,261298.69940000001,261298.69940000001,261298.69940000001,261298.69940000001],[1294066800,263962.3836,263962.3836,263962.3836,263962.3836],[1294117200,265185.01669999998,265898.05959999998,265185.01669999998,265898.05959999998],[1294203600,265898.05959999998,266747.81469999999,262423.53159999999,264775.98369999998],[1294290000,264775.98369999998,271307.20039999997,264775.98369999998,271307.20039999997],[1294376400,271704.79019999999,271781.38160000002,270275.85119999998,270441.65110000002],[1294462800,270441.65110000002,270441.65110000002,264634.30670000002,267360.01079999999],[1294549200,267360.01079999999,267360.01079999999,267360.01079999999,267360.01079999999],[1294635600,267360.01079999999,267360.01079999999,267360.01079999999,267360.01079999999],[1294671600,265444.53899999999,265444.53899999999,265444.53899999999,265444.53899999999],[1294722000,265885.29139999999,268416.6997,265885.29139999999,268416.6997],[1294808400,268416.6997,271643.50089999998,268416.6997,270873.31709999999],[1294894800,270873.31709999999,274306.8469,270873.31709999999,274306.8469],[1294981200,275006.95039999997,276790.7047,274367.59669999999,274724.55849999998],[1295067600,274724.55849999998,276633.30489999999,274724.55849999998,276617.26459999999],[1295154000,276617.26459999999,276617.26459999999,276617.26459999999,276617.26459999999],[1295240400,276617.26459999999,276617.26459999999,276617.26459999999,276617.26459999999],[1295326800,276617.26459999999,276617.26459999999,276617.26459999999,276617.26459999999],[1295413200,275880.17200000002,277750.04300000001,275880.17200000002,277750.04300000001],[1295499600,277750.04300000001,277750.04300000001,271015.20549999998,271015.20549999998],[1295535600,271015.20549999998,271015.20549999998,270040.08480000001,270040.08480000001],[1295586000,268130.88650000002,269260.73700000002,267288.12929999997,268386.29060000001],[1295672400,268386.29060000001,271057.76020000002,267751.53470000002,267751.53470000002],[1295758800,267751.53470000002,267751.53470000002,267751.53470000002,267751.53470000002],[1295845200,267751.53470000002,267751.53470000002,267751.53470000002,267751.53470000002],[1295881200,268360.47230000002,268360.47230000002,268360.47230000002,268360.47230000002],[1295931600,268976.25089999998,270436.6299,268976.25089999998,269714.69520000002],[1296018000,269714.69520000002,271039.49599999998,268298.83559999999,271039.49599999998],[1296104400,271039.49599999998,275330.08299999998,271039.49599999998,275330.08299999998],[1296190800,276116.70020000002,278041.93660000002,276116.70020000002,278041.93660000002],[1296277200,278041.93660000002,278041.93660000002,272657.90509999997,273316.06920000003],[1296363600,273316.06920000003,273316.06920000003,273316.06920000003,273316.06920000003],[1296450000,273316.06920000003,273316.06920000003,273316.06920000003,273316.06920000003],[1296486000,272846.25569999998,272846.25569999998,272846.25569999998,272846.25569999998],[1296536400,273875.86629999999,274820.7574,273550.28049999999,273973.77130000002],[1296622800,273973.77130000002,278034.44390000001,273973.77130000002,277689.97560000001],[1296709200,277689.97560000001,279107.99160000001,277689.97560000001,278396.22989999998],[1296795600,277441.74400000001,278651.73950000003,276904.73790000001,278651.73950000003],[1296882000,278651.73950000003,278651.73950000003,276677.13890000002,278014.59879999998],[1296968400,278014.59879999998,278014.59879999998,278014.59879999998,278014.59879999998],[1297054800,278014.59879999998,278014.59879999998,278014.59879999998,278014.59879999998],[1297141200,280493.12520000001,282675.10279999999,280493.12520000001,281341.00799999997],[1297227600,281341.00799999997,285197.82829999999,281068.81780000002,285197.82829999999],[1297263600,285197.82829999999,285197.82829999999,283363.76520000002,283363.76520000002],[1297314000,283818.35249999998,283818.35249999998,280886.83750000002,281758.92460000003],[1297400400,281758.92460000003,283188.93229999999,280699.42810000002,283188.93229999999],[1297486800,283188.93229999999,284912.95600000001,283127.06030000001,284663.3002],[1297573200,284663.3002,284663.3002,284663.3002,284663.3002],[1297659600,284663.3002,284663.3002,284663.3002,284663.3002],[1297695600,286173.10009999998,286173.10009999998,286173.10009999998,286173.10009999998],[1297746000,285894.51949999999,287467.3076,285894.51949999999,286668.22450000001],[1297832400,286668.22450000001,286668.22450000001,284482.04129999998,284964.93800000002],[1297918800,284964.93800000002,288266.8003,284964.93800000002,288266.8003],[1298005200,288224.52370000002,288639.83380000002,287455.67790000001,288204.02360000001],[1298091600,288204.02360000001,290309.90389999998,288130.02429999999,289624.29200000002],[1298178000,289624.29200000002,289624.29200000002,289624.29200000002,289624.29200000002],[1298264400,289624.29200000002,289624.29200000002,289624.29200000002,289624.29200000002],[1298350800,289624.29200000002,289624.29200000002,289624.29200000002,289624.29200000002],[1298386800,288301.92599999998,288301.92599999998,288301.92599999998,288301.92599999998],[1298437200,289623.51760000002,289623.51760000002,284780.3002,284780.3002],[1298523600,284780.3002,284780.3002,281180.59129999997,281814.99920000002],[1298610000,281814.99920000002,288681.33730000001,281814.99920000002,283788.68410000001],[1298696400,287332.16369999998,291104.15879999998,287332.16369999998,291104.15879999998],[1298782800,291104.15879999998,291104.15879999998,291104.15879999998,291104.15879999998],[1298869200,291104.15879999998,291104.15879999998,291104.15879999998,291104.15879999998],[1298905200,292795.96189999999,292795.96189999999,292795.96189999999,292795.96189999999],[1298955600,293108.34720000002,293180.14319999999,291984.47759999998,292270.52419999999],[1299042000,292270.52419999999,293366.29719999997,289337.06420000002,289461.32000000001],[1299128400,289461.32000000001,293502.8444,289461.32000000001,293502.8444],[1299214800,295687.56410000002,298378.26030000002,295687.56410000002,298378.26030000002],[1299301200,298378.26030000002,299127.27610000002,295813.47149999999,296853.09499999997],[1299387600,296853.09499999997,296853.09499999997,296853.09499999997,296853.09499999997],[1299474000,296853.09499999997,296853.09499999997,296853.09499999997,296853.09499999997],[1299510000,299647.77769999998,299647.77769999998,299647.77769999998,299647.77769999998],[1299560400,297170.50520000001,297170.50520000001,293430.99219999998,296022.56219999999],[1299646800,296022.56219999999,300698.05989999999,295948.27250000002,299559.7427],[1299733200,299559.7427,299559.7427,293111.67219999997,293111.67219999997],[1299819600,284665.42959999997,284915.4999,283308.70539999998,283901.17849999998],[1299906000,283901.17849999998,284232.55129999999,282599.27059999999,283759.75],[1299992400,283759.75,283759.75,283759.75,283759.75],[1300075200,283759.75,283759.75,283759.75,283759.75],[1300161600,282655.18689999997,282655.18689999997,278684.06589999999,280207.66720000003],[1300248000,280207.66720000003,280207.66720000003,270493.00550000003,275976.12190000003],[1300284000,275976.12190000003,276074.06040000002,275976.12190000003,276074.06040000002],[1300334400,278014.86989999999,278014.86989999999,273562.34179999999,273609.91739999998],[1300420800,273609.91739999998,277490.94150000002,273609.91739999998,275182.47779999999],[1300507200,275182.47779999999,279670.8051,275182.47779999999,278327.1825],[1300593600,278327.1825,278327.1825,278327.1825,278327.1825],[1300680000,278327.1825,278327.1825,278327.1825,278327.1825],[1300716000,278327.1825,284753.55160000001,278327.1825,284753.55160000001],[1300766400,284627.36139999999,286806.03769999999,283783.25400000002,286806.03769999999],[1300852800,286806.03769999999,289536.57140000002,286806.03769999999,289536.57140000002],[1300939200,289536.57140000002,290827.57780000003,288686.07020000002,290827.57780000003],[1301025600,293675.35960000003,294234.60570000001,293081.75170000002,294234.60570000001],[1301112000,294234.60570000001,296527.8947,292990.27120000002,293450.21120000002],[1301198400,293450.21120000002,293450.21120000002,293450.21120000002,293450.21120000002],[1301284800,293450.21120000002,293450.21120000002,293450.21120000002,293450.21120000002],[1301320800,293481.33049999998,293481.33049999998,293481.33049999998,293481.33049999998],[1301371200,291749.89870000002,291749.89870000002,289122.82290000003,289122.82290000003],[1301457600,289122.82290000003,291942.95750000002,288566.3455,291942.95750000002],[1301544000,291942.95750000002,295067.6862,291942.95750000002,293455.09399999998],[1301630400,294525.66560000001,296007.85550000001,294525.66560000001,295981.7341],[1301716800,295981.7341,297742.7781,295798.82189999998,295798.82189999998],[1301803200,295798.82189999998,295798.82189999998,295798.82189999998,295798.82189999998],[1301889600,295798.82189999998,295798.82189999998,295798.82189999998,295798.82189999998],[1301925600,296657.73759999999,296657.73759999999,296657.73759999999,296657.73759999999],[1301976000,295371.09379999997,295371.09379999997,292155.81439999997,292947.18050000002],[1302062400,292947.18050000002,294208.28340000001,291742.13329999999,292001.4791],[1302148800,292001.4791,294467.3149,291946.22129999998,292723.20289999997],[1302235200,294003.82199999999,294003.82199999999,291790.35840000003,292846.46389999997],[1302321600,292846.46389999997,294613.6814,290137.42060000001,290592.30420000001],[1302408000,290592.30420000001,290592.30420000001,290592.30420000001,290592.30420000001],[1302494400,290592.30420000001,290592.30420000001,290592.30420000001,290592.30420000001],[1302530400,289934.50929999998,289934.50929999998,289934.50929999998,289934.50929999998],[1302580800,289178.48320000002,289406.44309999997,286849.81679999997,287098.75550000003],[1302667200,287098.75550000003,287098.75550000003,282556.58720000001,282556.58720000001],[1302753600,282556.58720000001,286702.89779999998,282556.58720000001,284489.72169999999],[1302840000,284101.1274,287061.44880000001,284101.1274,287061.44880000001],[1302926400,287061.44880000001,290711.33390000003,287061.44880000001,290711.33390000003],[1303012800,290711.33390000003,290711.33390000003,290711.33390000003,290711.33390000003],[1303099200,290711.33390000003,290711.33390000003,290711.33390000003,290711.33390000003],[1303135200,285984.21980000002,285984.21980000002,285984.21980000002,285984.21980000002],[1303185600,283731.20760000002,285385.59179999999,283731.20760000002,284812.5575],[1303272000,284812.5575,285212.71130000002,283297.97840000002,285212.71130000002],[1303358400,285212.71130000002,290184.23550000001,285212.71130000002,288581.21860000002],[1303444800,288669.01630000002,290503.42349999998,288669.01630000002,290503.42349999998],[1303531200,290503.42349999998,290503.42349999998,290503.42349999998,290503.42349999998],[1303617600,290503.42349999998,290503.42349999998,290503.42349999998,290503.42349999998],[1303704000,290503.42349999998,290503.42349999998,290503.42349999998,290503.42349999998],[1303740000,289210.34250000003,289210.34250000003,289210.34250000003,289210.34250000003],[1303790400,287410.22889999999,289499.35629999998,287410.22889999999,288409.07309999998],[1303876800,288409.07309999998,293643.70490000001,288409.07309999998,293145.79119999998],[1303963200,293145.79119999998,293333.79820000002,291699.78289999999,292675.04629999999],[1304049600,293706.00400000002,294524.11440000002,293706.00400000002,294070.72710000002],[1304136000,294070.72710000002,295944.35330000002,292629.00719999999,294656.59970000002],[1304222400,294656.59970000002,294656.59970000002,294656.59970000002,294656.59970000002],[1304308800,294656.59970000002,294656.59970000002,294656.59970000002,294656.59970000002],[1304344800,295484.30459999997,295484.30459999997,295484.30459999997,295484.30459999997],[1304395200,296379.55530000001,296379.55530000001,293308.70020000002,293308.70020000002],[1304481600,293308.70020000002,293308.70020000002,285789.25459999999,287227.66360000003],[1304568000,287227.66360000003,289432.31079999998,284753.47639999999,284753.47639999999],[1304654400,280821.49660000001,283768.12670000002,280376.4276,280376.4276],[1304740800,280376.4276,285277.53700000001,280376.4276,282774.67340000003],[1304827200,282774.67340000003,282774.67340000003,282774.67340000003,282774.67340000003],[1304913600,282774.67340000003,282774.67340000003,282774.67340000003,282774.67340000003],[1304949600,283438.50429999997,283438.50429999997,283438.50429999997,283438.50429999997],[1305000000,284136.02309999999,285738.94040000002,284136.02309999999,285107.27519999997],[1305086400,285107.27519999997,288818.2304,285107.27519999997,288599.12439999997],[1305172800,288599.12439999997,288599.12439999997,283311.77439999999,283522.07520000002],[1305259200,280490.86060000001,284424.25380000001,280490.86060000001,284424.25380000001],[1305345600,284424.25380000001,284424.25380000001,280001.82160000002,280120.4754],[1305432000,280120.4754,280120.4754,280120.4754,280120.4754],[1305518400,280120.4754,280120.4754,280120.4754,280120.4754],[1305604800,279057.99050000001,279608.57569999999,277542.75189999997,277581.83649999998],[1305691200,277581.83649999998,277581.83649999998,272613.12400000001,273841.99890000001],[1305727200,273841.99890000001,274821.49479999999,273841.99890000001,274821.49479999999],[1305777600,276524.36729999998,277122.04220000003,276344.21100000001,276344.21100000001],[1305864000,276344.21100000001,279518.38290000003,274892.12520000001,279518.38290000003],[1305950400,279518.38290000003,279518.38290000003,276113.25819999998,278763.05050000001],[1306036800,278763.05050000001,278763.05050000001,278763.05050000001,278763.05050000001],[1306123200,278763.05050000001,278763.05050000001,278763.05050000001,278763.05050000001],[1306159200,278763.05050000001,278763.05050000001,274074.2292,274074.2292],[1306209600,273531.20659999998,274203.44069999998,273334.26890000002,273334.26890000002],[1306296000,273334.26890000002,275041.5551,273027.98619999998,273027.98619999998],[1306382400,273027.98619999998,277186.85450000002,273027.98619999998,277186.85450000002],[1306468800,275302.92099999997,280506.61410000001,275302.92099999997,279913.94880000001],[1306555200,279913.94880000001,283054.75459999999,279913.94880000001,281700.43420000002],[1306641600,281700.43420000002,281700.43420000002,281700.43420000002,281700.43420000002],[1306728000,281700.43420000002,281700.43420000002,281700.43420000002,281700.43420000002],[1306814400,281700.43420000002,281700.43420000002,281700.43420000002,281700.43420000002],[1306900800,284377.3847,284377.3847,283286.64439999999,284239.60149999999],[1306987200,284239.60149999999,284239.60149999999,278787.41200000001,278787.41200000001],[1307023200,278787.41200000001,279552.25910000002,278787.41200000001,279552.25910000002],[1307073600,279362.72779999999,279362.72779999999,276400.11359999998,276487.28049999999],[1307160000,276487.28049999999,276487.28049999999,273400.41019999998,273625.35190000001],[1307246400,273625.35190000001,273625.35190000001,273625.35190000001,273625.35190000001],[1307332800,273625.35190000001,273625.35190000001,273625.35190000001,273625.35190000001],[1307368800,273756.24160000001,273756.24160000001,273756.24160000001,273756.24160000001],[1307419200,271254.63030000002,272025.02269999997,269150.46289999998,269150.46289999998],[1307505600,269150.46289999998,270853.91970000003,268769.2121,268769.2121],[1307592000,268769.2121,268769.2121,264896.69150000002,264896.69150000002],[1307678400,265271.55089999997,268953.397,265271.55089999997,268953.397],[1307764800,268953.397,268953.397,262982.20789999998,263888.12109999999],[1307851200,263888.12109999999,263888.12109999999,263888.12109999999,263888.12109999999],[1307937600,263888.12109999999,263888.12109999999,263888.12109999999,263888.12109999999],[1308024000,264211.65269999998,264211.65269999998,260752.26459999999,260841.59330000001],[1308110400,260841.59330000001,265106.38929999998,260841.59330000001,264679.68459999998],[1308146400,264679.68459999998,264679.68459999998,262147.04489999998,262147.04489999998],[1308196800,261979.95939999999,261979.95939999999,257799.0416,258548.66930000001],[1308283200,258548.66930000001,262168.93930000003,257654.51079999999,258408.36240000001],[1308369600,258408.36240000001,260655.19839999999,257518.5637,258191.82750000001],[1308456000,258191.82750000001,258191.82750000001,258191.82750000001,258191.82750000001],[1308542400,258191.82750000001,258191.82750000001,258191.82750000001,258191.82750000001],[1308578400,258040.70069999999,258040.70069999999,258040.70069999999,258040.70069999999],[1308628800,258210.53279999999,259494.89290000001,258210.53279999999,258633.30530000001],[1308715200,258633.30530000001,263292.7254,258633.30530000001,263292.7254],[1308801600,263292.7254,264909.30619999999,262310.94540000003,262310.94540000003],[1308888000,257203.3835,260972.57860000001,257025.69450000001,260972.57860000001],[1308974400,260972.57860000001,264448.03499999997,260622.39120000001,264448.03499999997],[1309060800,264448.03499999997,264448.03499999997,264448.03499999997,264448.03499999997],[1309147200,264448.03499999997,264448.03499999997,264448.03499999997,264448.03499999997],[1309233600,263848.45309999998,265832.65389999998,263848.45309999998,265832.65389999998],[1309320000,265832.65389999998,272264.57079999999,265832.65389999998,272264.57079999999],[1309356000,272264.57079999999,272264.57079999999,271519.69579999999,271519.69579999999],[1309406400,274113.63170000003,274543.3371,273485.9903,274106.94569999998],[1309492800,274106.94569999998,277099.49959999998,274106.94569999998,276691.35450000002],[1309579200,276691.35450000002,279241.70409999997,276691.35450000002,278563.89899999998],[1309665600,278563.89899999998,278563.89899999998,278563.89899999998,278563.89899999998],[1309752000,278563.89899999998,278563.89899999998,278563.89899999998,278563.89899999998],[1309838400,278563.89899999998,278563.89899999998,278563.89899999998,278563.89899999998],[1309874400,279478.96710000001,279478.96710000001,279478.96710000001,279478.96710000001],[1309924800,279651.94280000002,279797.41460000002,279298.86040000001,279359.83750000002],[1310011200,279359.83750000002,279940.13669999997,277940.39789999998,279940.13669999997],[1310097600,279940.13669999997,282954.04340000002,279940.13669999997,282379.87150000001],[1310184000,281293.08230000001,281293.08230000001,280401.34090000001,280902.69699999999],[1310270400,280902.69699999999,280902.69699999999,280902.69699999999,280902.69699999999],[1310356800,280902.69699999999,280902.69699999999,280902.69699999999,280902.69699999999],[1310392800,278623.57630000002,278623.57630000002,278623.57630000002,278623.57630000002],[1310443200,276406.3787,277042.77409999998,276039.24570000003,276039.24570000003],[1310529600,276039.24570000003,277538.61670000001,275777.54560000001,275777.54560000001],[1310616000,275777.54560000001,280587.59419999999,275777.54560000001,280587.59419999999],[1310702400,284022.46860000002,284022.46860000002,278367.16009999998,278367.16009999998],[1310788800,278367.16009999998,280158.91680000001,277614.2807,280158.91680000001],[1310875200,280158.91680000001,280158.91680000001,280158.91680000001,280158.91680000001],[1310961600,280158.91680000001,280158.91680000001,280158.91680000001,280158.91680000001],[1311048000,279205.75209999998,280592.03480000002,277989.6299,280592.03480000002],[1311134400,280592.03480000002,283274.10550000001,280592.03480000002,282647.71120000002],[1311170400,282647.71120000002,282647.71120000002,281804.59889999998,281804.59889999998],[1311220800,281397.48800000001,281881.4106,281243.71049999999,281881.4106],[1311307200,281881.4106,285115.45909999998,281881.4106,285001.46889999998],[1311393600,285001.46889999998,285197.91119999997,283654.90399999998,284874.658],[1311480000,284874.658,284874.658,284874.658,284874.658],[1311566400,284874.658,284874.658,284874.658,284874.658],[1311602400,283150.34999999998,283150.34999999998,283150.34999999998,283150.34999999998],[1311652800,283212.69260000001,283451.54149999999,281637.3125,281637.3125],[1311739200,281637.3125,284802.3567,281637.3125,283513.72519999999],[1311825600,283513.72519999999,283513.72519999999,277005.89889999997,277493.4694],[1311912000,275314.9105,276820.25,274028.34570000001,274028.34570000001],[1311998400,274028.34570000001,274028.34570000001,271140.26260000002,271140.26260000002],[1312084800,271140.26260000002,271140.26260000002,271140.26260000002,271140.26260000002],[1312171200,271140.26260000002,271140.26260000002,271140.26260000002,271140.26260000002],[1312257600,273783.55589999998,273783.55589999998,268865.94449999998,269555.96629999997],[1312344000,269555.96629999997,269555.96629999997,262141.14230000001,262141.14230000001],[1312380000,262141.14230000001,262141.14230000001,261196.2004,261196.2004],[1312430400,259403.71249999999,263373.47610000003,259403.71249999999,263373.47610000003],[1312516800,263373.47610000003,263373.47610000003,250296.39939999999,250296.39939999999],[1312603200,250296.39939999999,250296.39939999999,242374.60690000001,247400.03450000001],[1312689600,247400.03450000001,247400.03450000001,247400.03450000001,247400.03450000001],[1312776000,247400.03450000001,247400.03450000001,247400.03450000001,247400.03450000001],[1312812000,240598.3835,240598.3835,240598.3835,240598.3835],[1312862400,236561.98370000001,237191.52110000001,226242.38949999999,226242.38949999999],[1312948800,226242.38949999999,240127.85019999999,226242.38949999999,240127.85019999999],[1313035200,240127.85019999999,240127.85019999999,231071.6121,231071.6121],[1313121600,232979.75169999999,240686.27069999999,232979.75169999999,240686.27069999999],[1313208000,240686.27069999999,243596.24369999999,240686.27069999999,242268.97839999999],[1313294400,242268.97839999999,242268.97839999999,242268.97839999999,242268.97839999999],[1313380800,242268.97839999999,242268.97839999999,242268.97839999999,242268.97839999999],[1313416800,248185.84150000001,248185.84150000001,248185.84150000001,248185.84150000001],[1313467200,247427.88190000001,250835.2831,247146.0099,250835.2831],[1313553600,250835.2831,250835.2831,245950.1182,246418.62169999999],[1313640000,246418.62169999999,252083.2782,246418.62169999999,249652.03839999999],[1313726400,243089.57370000001,243089.57370000001,238889.6642,238889.6642],[1313812800,238889.6642,239252.20559999999,235269.4675,235269.4675],[1313899200,235269.4675,235269.4675,235269.4675,235269.4675],[1313985600,235269.4675,235269.4675,235269.4675,235269.4675],[1314021600,237557.60389999999,237557.60389999999,237557.60389999999,237557.60389999999],[1314072000,236221.57389999999,236221.57389999999,233821.47810000001,233923.81460000001],[1314158400,233923.81460000001,239002.71900000001,233923.81460000001,239002.71900000001],[1314244800,239002.71900000001,241694.9945,238962.2861,241694.9945],[1314331200,242113.6948,242113.6948,239234.3683,239589.12820000001],[1314417600,239589.12820000001,243071.76569999999,237473.5184,243071.76569999999],[1314504000,243071.76569999999,243071.76569999999,243071.76569999999,243071.76569999999],[1314590400,243071.76569999999,243071.76569999999,243071.76569999999,243071.76569999999],[1314676800,246543.2255,249889.57070000001,246543.2255,249889.57070000001],[1314763200,249889.57070000001,251490.1586,248919.2102,251490.1586],[1314799200,251490.1586,253418.0036,251490.1586,253418.0036],[1314849600,252542.7838,252542.7838,250585.62469999999,251460.9376],[1314936000,251460.9376,251460.9376,246033.38699999999,246033.38699999999],[1315022400,246033.38699999999,246033.38699999999,238991.80110000001,239249.9325],[1315108800,239249.9325,239249.9325,239249.9325,239249.9325],[1315195200,239249.9325,239249.9325,239249.9325,239249.9325],[1315281600,239249.9325,239249.9325,239249.9325,239249.9325],[1315317600,235348.86550000001,235348.86550000001,235348.86550000001,235348.86550000001],[1315368000,235030.584,236760.46549999999,235030.584,236760.46549999999],[1315454400,236760.46549999999,242850.01209999999,236760.46549999999,242850.01209999999],[1315540800,242850.01209999999,242982.9228,239222.5221,239222.5221],[1315627200,236925.01680000001,237446.02480000001,232999.0845,233565.2928],[1315713600,233565.2928,233565.2928,233565.2928,233565.2928],[1315800000,233565.2928,233565.2928,233565.2928,233565.2928],[1315836000,233530.299,233530.299,233530.299,233530.299],[1315886400,231039.2108,234652.89180000001,230654.1544,234652.89180000001],[1315972800,234652.89180000001,236812.78169999999,234652.89180000001,236812.78169999999],[1316059200,236812.78169999999,241218.1686,235559.72450000001,240207.04449999999],[1316145600,242232.60320000001,242774.09969999999,240105.58040000001,242774.09969999999],[1316232000,242774.09969999999,243448.5411,241881.18410000001,243293.2188],[1316318400,243293.2188,243293.2188,243293.2188,243293.2188],[1316404800,243293.2188,243293.2188,243293.2188,243293.2188],[1316440800,233834.10010000001,233834.10010000001,233834.10010000001,233834.10010000001],[1316491200,233902.6347,234681.07860000001,233651.05929999999,234316.783],[1316577600,234316.783,235972.42329999999,232474.23180000001,232474.23180000001],[1316664000,232474.23180000001,232608.38990000001,225859.60399999999,225859.60399999999],[1316750400,218657.12549999999,220541.82199999999,218384.6048,219081.6752],[1316836800,219081.6752,220649.94469999999,219081.6752,220146.22260000001],[1316923200,220146.22260000001,220146.22260000001,220146.22260000001,220146.22260000001],[1317009600,220146.22260000001,220146.22260000001,220146.22260000001,220146.22260000001],[1317096000,219084.32399999999,221719.2292,218568.8622,221719.2292],[1317182400,221719.2292,228858.78469999999,221719.2292,225636.8731],[1317218400,225636.8731,225786.66759999999,225636.8731,225786.66759999999],[1317268800,223303.0539,223303.0539,218126.99249999999,218126.99249999999],[1317355200,218126.99249999999,221802.39230000001,218126.99249999999,221064.48970000001],[1317441600,221064.48970000001,221064.48970000001,215293.72039999999,215293.72039999999],[1317528000,215293.72039999999,215293.72039999999,215293.72039999999,215293.72039999999],[1317614400,215293.72039999999,215293.72039999999,215293.72039999999,215293.72039999999],[1317650400,215293.72039999999,215293.72039999999,213864.07310000001,213864.07310000001],[1317700800,215072.6722,215405.2788,207861.25709999999,207861.25709999999],[1317787200,207861.25709999999,212633.30869999999,204878.60269999999,212633.30869999999],[1317873600,212633.30869999999,215577.21109999999,212310.65349999999,215577.21109999999],[1317960000,216121.44639999999,220101.53899999999,216121.44639999999,220101.53899999999],[1318046400,220101.53899999999,220101.53899999999,215920.25049999999,215988.44750000001],[1318132800,215988.44750000001,215988.44750000001,215988.44750000001,215988.44750000001],[1318219200,215988.44750000001,215988.44750000001,215988.44750000001,215988.44750000001],[1318255200,220597.57889999999,220597.57889999999,220597.57889999999,220597.57889999999],[1318305600,220940.9601,221747.92499999999,220825.9639,221747.92499999999],[1318392000,221747.92499999999,222609.31289999999,220510.84020000001,222609.31289999999],[1318478400,222609.31289999999,225928.2249,222609.31289999999,224994.4186],[1318564800,222361.97080000001,223670.06640000001,221928.32079999999,223521.47779999999],[1318651200,223521.47779999999,226816.82060000001,223521.47779999999,226816.82060000001],[1318737600,226816.82060000001,226816.82060000001,226816.82060000001,226816.82060000001],[1318824000,226816.82060000001,226816.82060000001,226816.82060000001,226816.82060000001],[1318910400,225256.88769999999,225256.88769999999,222095.66959999999,222095.66959999999],[1318996800,222095.66959999999,226492.05790000001,221176.3597,226492.05790000001],[1319032800,226492.05790000001,226492.05790000001,225619.79749999999,225619.79749999999],[1319083200,226661.56539999999,226661.56539999999,223159.19159999999,223159.19159999999],[1319169600,223159.19159999999,223976.0435,221346.07560000001,223485.27619999999],[1319256000,223485.27619999999,228893.97949999999,223485.27619999999,228893.97949999999],[1319342400,228893.97949999999,228893.97949999999,228893.97949999999,228893.97949999999],[1319428800,228893.97949999999,228893.97949999999,228893.97949999999,228893.97949999999],[1319464800,231252.36410000001,231252.36410000001,231252.36410000001,231252.36410000001],[1319515200,231570.20670000001,233689.29689999999,231570.20670000001,233689.29689999999],[1319601600,233689.29689999999,233689.29689999999,226850.76730000001,226850.76730000001],[1319688000,226850.76730000001,229569.40830000001,226631.7113,229569.40830000001],[1319774400,235115.20929999999,239053.7942,235115.20929999999,237833.65489999999],[1319860800,237833.65489999999,237833.65489999999,236693.122,237172.22219999999],[1319947200,237172.22219999999,237172.22219999999,237172.22219999999,237172.22219999999],[1320033600,237172.22219999999,237172.22219999999,237172.22219999999,237172.22219999999],[1320069600,233811.03599999999,233811.03599999999,233811.03599999999,233811.03599999999],[1320120000,234768.42009999999,234876.2469,232106.06849999999,232106.06849999999],[1320206400,232106.06849999999,232106.06849999999,225209.171,225209.171],[1320292800,225209.171,230026.3683,225209.171,230026.3683],[1320379200,230469.61180000001,235446.63339999999,230469.61180000001,235446.63339999999],[1320465600,235446.63339999999,235446.63339999999,231249.7812,232284.5526],[1320552000,232284.5526,232284.5526,232284.5526,232284.5526],[1320642000,232284.5526,232284.5526,232284.5526,232284.5526],[1320678000,232979.73199999999,232979.73199999999,232979.73199999999,232979.73199999999],[1320728400,231601.59520000001,235312.8168,231601.59520000001,235312.8168],[1320814800,235312.8168,238646.37779999999,235312.8168,238646.37779999999],[1320901200,238646.37779999999,238646.37779999999,230119.1501,230119.1501],[1320987600,231682.56899999999,231682.56899999999,229447.247,229759.44639999999],[1321074000,229759.44639999999,232887.7323,229759.44639999999,232649.94579999999],[1321160400,232649.94579999999,232649.94579999999,232649.94579999999,232649.94579999999],[1321246800,232649.94579999999,232649.94579999999,232649.94579999999,232649.94579999999],[1321333200,231033.83720000001,231033.83720000001,228186.1923,229126.77910000001],[1321419600,229126.77910000001,230924.3008,229021.08869999999,230617.932],[1321455600,230617.932,230617.932,229785.30720000001,229785.30720000001],[1321506000,230443.0147,231259.78200000001,228084.88939999999,228084.88939999999],[1321592400,228084.88939999999,228220.43780000001,224318.7309,224318.7309],[1321678800,224318.7309,224927.70499999999,223993.09020000001,224543.8075],[1321765200,224543.8075,224543.8075,224543.8075,224543.8075],[1321851600,224543.8075,224543.8075,224543.8075,224543.8075],[1321887600,224543.8075,224543.8075,220555.20060000001,220555.20060000001],[1321938000,218764.1036,219375.01180000001,218525.62450000001,219104.16829999999],[1322024400,219104.16829999999,219783.50880000001,217264.63339999999,217755.57550000001],[1322110800,217755.57550000001,217755.57550000001,212615.16130000001,212806.6145],[1322197200,212806.6145,212806.6145,212806.6145,212806.6145],[1322283600,213047.4227,213732.04639999999,211473.21410000001,211473.21410000001],[1322370000,211473.21410000001,211473.21410000001,211473.21410000001,211473.21410000001],[1322456400,211473.21410000001,211473.21410000001,211473.21410000001,211473.21410000001],[1322492400,217557.20610000001,217557.20610000001,217557.20610000001,217557.20610000001],[1322542800,217214.40520000001,218126.4376,216621.0711,218126.4376],[1322629200,218126.4376,218336.75469999999,217439.4908,217460.9118],[1322715600,217460.9118,226015.9204,217460.9118,226015.9204],[1322802000,225921.18799999999,225921.18799999999,224657.06359999999,224657.06359999999],[1322888400,224657.06359999999,225988.41440000001,224657.06359999999,224825.18669999999],[1322974800,224825.18669999999,224825.18669999999,224825.18669999999,224825.18669999999],[1323061200,224825.18669999999,224825.18669999999,224825.18669999999,224825.18669999999],[1323147600,227061.1666,228033.9578,226499.7513,226499.7513],[1323234000,226499.7513,227765.27189999999,226132.11979999999,226996.5975],[1323270000,226996.5975,226996.5975,225261.6036,225261.6036],[1323320400,225500.0993,227433.98120000001,225500.0993,227433.98120000001],[1323406800,227433.98120000001,227433.98120000001,221911.16380000001,221911.16380000001],[1323493200,221911.16380000001,225764.76360000001,221911.16380000001,225764.76360000001],[1323579600,225764.76360000001,225764.76360000001,225764.76360000001,225764.76360000001],[1323666000,225764.76360000001,225764.76360000001,225764.76360000001,225764.76360000001],[1323702000,225764.76360000001,225764.76360000001,222658.86850000001,222658.86850000001],[1323752400,222260.0184,223110.30410000001,221540.67670000001,223110.30410000001],[1323838800,223110.30410000001,224637.61379999999,219890.05729999999,219890.05729999999],[1323925200,219890.05729999999,219890.05729999999,216701.86350000001,217420.42319999999],[1324011600,219325.06909999999,219325.06909999999,217814.83429999999,217814.83429999999],[1324098000,217814.83429999999,220025.19409999999,217814.83429999999,218418.05170000001],[1324184400,218418.05170000001,218418.05170000001,218418.05170000001,218418.05170000001],[1324270800,218418.05170000001,218418.05170000001,218418.05170000001,218418.05170000001],[1324306800,218346.3639,218346.3639,218346.3639,218346.3639],[1324357200,217644.56140000001,217644.56140000001,214257.5582,214257.5582],[1324443600,214257.5582,219597.33350000001,214257.5582,219597.33350000001],[1324530000,219597.33350000001,220270.99129999999,218626.00339999999,220270.99129999999],[1324616400,221419.3186,222751.89230000001,221419.3186,222634.33859999999],[1324702800,222634.33859999999,223560.60140000001,222634.33859999999,223560.60140000001],[1324789200,223560.60140000001,223560.60140000001,223560.60140000001,223560.60140000001],[1324875600,223560.60140000001,223560.60140000001,223560.60140000001,223560.60140000001],[1324962000,223560.60140000001,223560.60140000001,223560.60140000001,223560.60140000001],[1325048400,223085.17420000001,223396.47990000001,222705.50289999999,222705.50289999999],[1325134800,222705.50289999999,222705.50289999999,219921.96710000001,219921.96710000001],[1325170800,219921.96710000001,221476.72039999999,219921.96710000001,221476.72039999999],[1325221200,221351.1832,221825.0741,220950.31049999999,221825.0741],[1325307600,221825.0741,221854.11139999999,221202.65479999999,221202.65479999999],[1325394000,221202.65479999999,221202.65479999999,221202.65479999999,221202.65479999999],[1325480400,221202.65479999999,221202.65479999999,221202.65479999999,221202.65479999999],[1325566800,221202.65479999999,221202.65479999999,221202.65479999999,221202.65479999999],[1325602800,225454.2268,225454.2268,225454.2268,225454.2268],[1325653200,225820.74359999999,226187.99160000001,225060.6623,226024.89000000001],[1325739600,226024.89000000001,226354.10769999999,224658.0852,224658.0852],[1325826000,224658.0852,225557.14970000001,222819.3799,225389.9737],[1325912400,224556.5882,226429.89749999999,224556.5882,225437.5013],[1325998800,225437.5013,225437.5013,225437.5013,225437.5013],[1326085200,225437.5013,225437.5013,225437.5013,225437.5013],[1326121200,226477.7586,226477.7586,226477.7586,226477.7586],[1326171600,227162.21669999999,227844.1637,227162.21669999999,227430.04300000001],[1326258000,227430.04300000001,232397.34390000001,227430.04300000001,232344.6415],[1326344400,232344.6415,234558.34729999999,232344.6415,234302.31820000001],[1326430800,233735.0716,233735.0716,232370.01930000001,233707.7623],[1326517200,233707.7623,233707.7623,230136.37969999999,230820.30900000001],[1326603600,230820.30900000001,230820.30900000001,230820.30900000001,230820.30900000001],[1326690000,230820.30900000001,230820.30900000001,230820.30900000001,230820.30900000001],[1326776400,230820.30900000001,230820.30900000001,230820.30900000001,230820.30900000001],[1326812400,233279.20730000001,233279.20730000001,233279.20730000001,233279.20730000001],[1326862800,232557.02559999999,233364.41219999999,230996.60860000001,230996.60860000001],[1326949200,230996.60860000001,234624.5649,230996.60860000001,234624.5649],[1327035600,234624.5649,236314.76869999999,234624.5649,235580.70430000001],[1327122000,235848.4062,236836.35630000001,235665.288,236836.35630000001],[1327208400,236836.35630000001,236836.35630000001,236836.35630000001,236836.35630000001],[1327294800,236836.35630000001,236836.35630000001,236836.35630000001,236836.35630000001],[1327330800,238340.19380000001,238340.19380000001,238340.19380000001,238340.19380000001],[1327381200,238340.0906,238340.0906,237423.74309999999,238056.5099],[1327467600,238056.5099,238705.5827,237050.7457,238624.405],[1327554000,238624.405,241196.29860000001,238614.40489999999,241196.29860000001],[1327640400,242647.6133,242647.6133,240155.1672,240631.18049999999],[1327726800,240631.18049999999,243038.53169999999,240631.18049999999,243038.53169999999],[1327813200,243038.53169999999,243038.53169999999,243038.53169999999,243038.53169999999],[1327899600,243038.53169999999,243038.53169999999,243038.53169999999,243038.53169999999],[1327935600,240613.9932,240613.9932,240613.9932,240613.9932],[1327986000,241961.8352,242421.04519999999,241316.4779,242421.04519999999],[1328072400,242421.04519999999,243608.29860000001,241609.601,241860.59969999999],[1328158800,241860.59969999999,245085.56349999999,241860.59969999999,244207.1881],[1328245200,244033.2647,245564.95240000001,244033.2647,245564.95240000001],[1328331600,245564.95240000001,250103.5485,245564.95240000001,249873.61540000001],[1328418000,249873.61540000001,249873.61540000001,249873.61540000001,249873.61540000001],[1328504400,249873.61540000001,249873.61540000001,249873.61540000001,249873.61540000001],[1328540400,248588.87849999999,248588.87849999999,248588.87849999999,248588.87849999999],[1328590800,247545.6813,248930.44510000001,247545.6813,248930.44510000001],[1328677200,248930.44510000001,250725.3419,248112.2452,250725.3419],[1328763600,250725.3419,252675.58180000001,250725.3419,252605.71230000001],[1328850000,253189.66899999999,253524.54790000001,252657.42319999999,252926.61240000001],[1328936400,252926.61240000001,252926.61240000001,246243.71609999999,246604.68090000001],[1329022800,246604.68090000001,246604.68090000001,246604.68090000001,246604.68090000001],[1329109200,246604.68090000001,246604.68090000001,246604.68090000001,246604.68090000001],[1329195600,249227.12229999999,249227.12229999999,248342.25200000001,248357.10690000001],[1329282000,248357.10690000001,248357.10690000001,247677.5367,247862.15640000001],[1329318000,247862.15640000001,248862.7139,247862.15640000001,248862.7139],[1329368400,248353.80480000001,249274.75020000001,247398.74489999999,247398.74489999999],[1329454800,247398.74489999999,249931.8241,247398.74489999999,249881.23209999999],[1329541200,249881.23209999999,249983.20129999999,248761.54870000001,249385.11230000001],[1329627600,249385.11230000001,249385.11230000001,249385.11230000001,249385.11230000001],[1329714000,249385.11230000001,249385.11230000001,249385.11230000001,249385.11230000001],[1329800400,249385.11230000001,249385.11230000001,249385.11230000001,249385.11230000001],[1329886800,249683.04000000001,249956.29149999999,248621.61859999999,248903.913],[1329973200,248903.913,248903.913,246932.8205,246932.8205],[1330009200,246932.8205,247187.49419999999,246932.8205,247187.49419999999],[1330059600,247568.9204,248568.60949999999,247568.9204,248568.60949999999],[1330146000,248568.60949999999,248568.60949999999,247451.37220000001,247451.37220000001],[1330232400,247451.37220000001,247451.37220000001,247451.37220000001,247451.37220000001],[1330318800,247451.37220000001,247451.37220000001,247451.37220000001,247451.37220000001],[1330354800,246128.02439999999,246128.02439999999,246128.02439999999,246128.02439999999],[1330405200,246584.63370000001,247128.1617,246518.76850000001,246518.76850000001],[1330491600,246518.76850000001,246881.7677,245703.79440000001,246260.71539999999],[1330578000,246260.71539999999,247227.2023,242848.6341,242848.6341],[1330664400,244347.54860000001,244998.61970000001,243931.13070000001,244026.0091],[1330750800,244026.0091,244026.0091,242054.09839999999,242054.09839999999],[1330837200,242054.09839999999,242054.09839999999,242054.09839999999,242054.09839999999],[1330923600,242054.09839999999,242054.09839999999,242054.09839999999,242054.09839999999],[1331010000,241641.74830000001,241641.74830000001,240364.37479999999,240955.02830000001],[1331096400,240955.02830000001,240955.02830000001,237064.3437,237286.61720000001],[1331132400,237286.61720000001,239292.58249999999,237286.61720000001,239292.58249999999],[1331182800,238836.326,238898.80129999999,237810.08319999999,238898.80129999999],[1331269200,238898.80129999999,239895.93479999999,238898.80129999999,239895.93479999999],[1331355600,239895.93479999999,242925.31950000001,239895.93479999999,240820.49619999999],[1331442000,240820.49619999999,240820.49619999999,240820.49619999999,240820.49619999999],[1331524800,240820.49619999999,240820.49619999999,240820.49619999999,240820.49619999999],[1331560800,240820.49619999999,240820.49619999999,240501.53349999999,240501.53349999999],[1331611200,239791.7573,240390.64920000001,239781.7335,240015.70209999999],[1331697600,240015.70209999999,244884.0031,240015.70209999999,244884.0031],[1331784000,244884.0031,244884.0031,243692.9308,243692.9308],[1331870400,243738.1839,244855.84289999999,243717.49780000001,244855.84289999999],[1331956800,244855.84289999999,244925.878,244517.03099999999,244593.81359999999],[1332043200,244593.81359999999,244593.81359999999,244593.81359999999,244593.81359999999],[1332129600,244593.81359999999,244593.81359999999,244593.81359999999,244593.81359999999],[1332165600,245585.2469,245585.2469,245585.2469,245585.2469],[1332216000,245122.58379999999,247146.66510000001,245122.58379999999,246121.36120000001],[1332302400,246121.36120000001,246121.36120000001,243478.3769,243478.3769],[1332388800,243478.3769,243478.3769,241949.90210000001,242250.11439999999],[1332475200,240613.78469999999,240613.78469999999,239681.8751,240253.9497],[1332561600,240253.9497,242034.9037,240253.9497,242034.9037],[1332648000,242034.9037,242034.9037,242034.9037,242034.9037],[1332734400,242034.9037,242034.9037,242034.9037,242034.9037],[1332820800,244280.25580000001,244999.7659,243948.79459999999,244999.7659],[1332907200,244999.7659,245923.38380000001,244408.95730000001,244408.95730000001],[1332943200,244408.95730000001,244946.19940000001,244408.95730000001,244946.19940000001],[1332993600,244028.10879999999,244028.10879999999,243423.82819999999,243777.12100000001],[1333080000,243777.12100000001,244192.21859999999,241801.66889999999,244192.21859999999],[1333166400,244192.21859999999,244729.8578,243682.3413,244729.8578],[1333252800,244729.8578,244729.8578,244729.8578,244729.8578],[1333339200,244729.8578,244729.8578,244729.8578,244729.8578],[1333375200,244729.8578,244729.8578,243404.8241,243404.8241],[1333425600,244578.1079,246196.7677,244578.1079,246196.7677],[1333512000,246196.7677,246196.7677,244278.8829,244911.14559999999],[1333598400,244911.14559999999,244911.14559999999,241126.82579999999,241280.5387],[1333684800,242917.62789999999,243609.75589999999,242917.62789999999,243357.65979999999],[1333771200,243357.65979999999,243357.65979999999,243357.65979999999,243357.65979999999],[1333857600,243357.65979999999,243357.65979999999,243357.65979999999,243357.65979999999],[1333944000,243357.65979999999,243357.65979999999,243357.65979999999,243357.65979999999],[1333980000,240844.50580000001,240844.50580000001,240844.50580000001,240844.50580000001],[1334030400,241578.3241,241578.3241,240086.46549999999,240086.46549999999],[1334116800,240086.46549999999,240484.57810000001,235335.09460000001,235902.8229],[1334203200,235902.8229,237886.68290000001,235902.8229,237101.82190000001],[1334289600,238584.78659999999,240021.1758,238584.78659999999,240021.1758],[1334376000,240021.1758,240021.1758,236377.59090000001,236377.59090000001],[1334462400,236377.59090000001,236377.59090000001,236377.59090000001,236377.59090000001],[1334548800,236377.59090000001,236377.59090000001,236377.59090000001,236377.59090000001],[1334584800,237326.23920000001,237326.23920000001,237326.23920000001,237326.23920000001],[1334635200,236313.4993,236888.6091,235786.7738,236333.55859999999],[1334721600,236333.55859999999,239672.88510000001,236333.55859999999,239199.01869999999],[1334808000,239199.01869999999,239199.01869999999,236698.27679999999,237274.38430000001],[1334894400,238114.46100000001,238267.0062,235922.9755,236309.6091],[1334980800,236309.6091,239428.15789999999,236309.6091,238478.842],[1335067200,238478.842,238478.842,238478.842,238478.842],[1335153600,238478.842,238478.842,238478.842,238478.842],[1335189600,235933.23680000001,235933.23680000001,235933.23680000001,235933.23680000001],[1335240000,235719.1599,236527.67449999999,235719.1599,235898.90410000001],[1335326400,235898.90410000001,236726.03270000001,235160.83780000001,236726.03270000001],[1335412800,236726.03270000001,239035.90179999999,236726.03270000001,238847.44349999999],[1335499200,238177.43239999999,239886.60149999999,237887.274,239886.60149999999],[1335585600,239886.60149999999,240587.03769999999,239866.95420000001,240587.03769999999],[1335672000,240587.03769999999,240587.03769999999,240587.03769999999,240587.03769999999],[1335758400,240587.03769999999,240587.03769999999,240587.03769999999,240587.03769999999],[1335844800,239840.96549999999,240385.32500000001,239744.49359999999,239744.49359999999],[1335931200,239744.49359999999,242232.2322,239732.6882,240632.72510000001],[1335967200,240632.72510000001,240632.72510000001,238542.42629999999,238542.42629999999],[1336017600,238109.6458,239387.78769999999,238109.6458,239292.20989999999],[1336104000,239292.20989999999,239292.20989999999,236105.80619999999,236156.2677],[1336190400,236156.2677,236156.2677,232265.41690000001,232265.41690000001],[1336276800,232265.41690000001,232265.41690000001,232265.41690000001,232265.41690000001],[1336363200,232265.41690000001,232265.41690000001,232265.41690000001,232265.41690000001],[1336399200,231937.33420000001,231937.33420000001,231937.33420000001,231937.33420000001],[1336449600,231853.7604,232717.09450000001,231451.10339999999,232331.86129999999],[1336536000,232331.86129999999,232610.78349999999,230731.356,232610.78349999999],[1336622400,232610.78349999999,232610.78349999999,229698.1195,230979.85140000001],[1336708800,233077.97339999999,233077.97339999999,232193.64780000001,232193.64780000001],[1336795200,232193.64780000001,232193.64780000001,230862.17019999999,231116.79699999999],[1336881600,231116.79699999999,231116.79699999999,231116.79699999999,231116.79699999999],[1336968000,231116.79699999999,231116.79699999999,231116.79699999999,231116.79699999999],[1337004000,227961.8861,227961.8861,227961.8861,227961.8861],[1337054400,228205.51680000001,228940.9124,227986.6857,227986.6857],[1337140800,227986.6857,228309.27359999999,226953.69500000001,226953.69500000001],[1337227200,226953.69500000001,228954.37830000001,225540.584,225540.584],[1337313600,224737.4031,224772.87299999999,222262.06640000001,222262.06640000001],[1337400000,222262.06640000001,222503.09229999999,219972.5956,219972.5956],[1337486400,219972.5956,219972.5956,219972.5956,219972.5956],[1337572800,219972.5956,219972.5956,219972.5956,219972.5956],[1337608800,220611.3535,220611.3535,220611.3535,220611.3535],[1337659200,222725.3602,224004.8982,222253.1145,224004.8982],[1337745600,224004.8982,225656.50260000001,223088.53210000001,223088.53210000001],[1337832000,223088.53210000001,224014.36970000001,221049.541,224014.36970000001],[1337918400,222955.99660000001,224076.7463,222642.31599999999,224076.7463],[1338004800,224076.7463,224458.4118,223737.40049999999,223836.90239999999],[1338091200,223836.90239999999,223836.90239999999,223836.90239999999,223836.90239999999],[1338177600,223836.90239999999,223836.90239999999,223836.90239999999,223836.90239999999],[1338264000,223836.90239999999,223836.90239999999,223836.90239999999,223836.90239999999],[1338300000,226054.3131,226054.3131,226054.3131,226054.3131],[1338350400,226683.93979999999,226683.93979999999,225756.6171,226459.421],[1338436800,226459.421,226459.421,221924.80799999999,221924.80799999999],[1338523200,221924.80799999999,221924.80799999999,220492.66639999999,221508.08249999999],[1338609600,217575.9945,217855.34820000001,216176.4639,216176.4639],[1338696000,216176.4639,216176.4639,216176.4639,216176.4639],[1338782400,216176.4639,216176.4639,216176.4639,216176.4639],[1338818400,215993.1115,215993.1115,215993.1115,215993.1115],[1338868800,216212.22279999999,216365.96720000001,215346.65820000001,216365.96720000001],[1338955200,216365.96720000001,218014.96419999999,216365.96720000001,218014.96419999999],[1339041600,218014.96419999999,222345.12710000001,218014.96419999999,222345.12710000001],[1339128000,224522.13089999999,224522.13089999999,221631.8009,221631.8009],[1339214400,221631.8009,223112.20850000001,219898.71590000001,223112.20850000001],[1339300800,223112.20850000001,223112.20850000001,223112.20850000001,223112.20850000001],[1339387200,223112.20850000001,223112.20850000001,223112.20850000001,223112.20850000001],[1339423200,224052.51689999999,224052.51689999999,224052.51689999999,224052.51689999999],[1339473600,223598.0477,223874.79190000001,219979.45449999999,219979.45449999999],[1339560000,219979.45449999999,222152.1715,219979.45449999999,222152.1715],[1339646400,222152.1715,222152.1715,220081.9167,220081.9167],[1339732800,220647.76060000001,222110.3768,220647.76060000001,222110.3768],[1339819200,222110.3768,224808.89989999999,222110.3768,224808.89989999999],[1339905600,224808.89989999999,224808.89989999999,224808.89989999999,224808.89989999999],[1339992000,224808.89989999999,224808.89989999999,224808.89989999999,224808.89989999999],[1340078400,223945.0097,224706.95879999999,223945.0097,224497.02119999999],[1340164800,224497.02119999999,227434.72750000001,224497.02119999999,227133.2421],[1340200800,227133.2421,227584.76300000001,227133.2421,227584.76300000001],[1340251200,227265.17199999999,227937.2255,226625.1813,227084.71909999999],[1340337600,227084.71909999999,227084.71909999999,222714.21170000001,222714.21170000001],[1340424000,222714.21170000001,224139.8224,222714.21170000001,223841.44649999999],[1340510400,223841.44649999999,223841.44649999999,223841.44649999999,223841.44649999999],[1340596800,223841.44649999999,223841.44649999999,223841.44649999999,223841.44649999999],[1340632800,223841.44649999999,223841.44649999999,221686.72450000001,221686.72450000001],[1340683200,220715.0612,220759.84570000001,220321.1476,220739.4227],[1340769600,220739.4227,221481.91899999999,220352.8921,221427.49710000001],[1340856000,221427.49710000001,222218.66639999999,221427.49710000001,222183.32680000001],[1340942400,221685.48730000001,221685.48730000001,219835.1599,221286.82860000001],[1341028800,221286.82860000001,225461.93109999999,221286.82860000001,225461.93109999999],[1341115200,225461.93109999999,225461.93109999999,225461.93109999999,225461.93109999999],[1341201600,225461.93109999999,225461.93109999999,225461.93109999999,225461.93109999999],[1341288000,225293.6868,226164.10200000001,225035.0246,226164.10200000001],[1341374400,226164.10200000001,227958.58319999999,226164.10200000001,227958.58319999999],[1341460800,227958.58319999999,227958.58319999999,227958.58319999999,227958.58319999999],[1341496800,227701.75750000001,227701.75750000001,227701.75750000001,227701.75750000001],[1341547200,228021.97589999999,228329.84710000001,228021.97589999999,228162.14240000001],[1341633600,228162.14240000001,228162.14240000001,225234.4276,225659.04610000001],[1341720000,225659.04610000001,225659.04610000001,225659.04610000001,225659.04610000001],[1341806400,225659.04610000001,225659.04610000001,225659.04610000001,225659.04610000001],[1341842400,225027.595,225027.595,225027.595,225027.595],[1341892800,225157.2683,225157.2683,224333.93960000001,224925.45009999999],[1341979200,224925.45009999999,225610.32819999999,223722.82279999999,223813.9332],[1342065600,223813.9332,223813.9332,222887.82569999999,223338.74739999999],[1342152000,220989.08249999999,221413.6703,220680.70920000001,221206.74969999999],[1342238400,221206.74969999999,223778.9687,221206.74969999999,223778.9687],[1342324800,223778.9687,223778.9687,223778.9687,223778.9687],[1342411200,223778.9687,223778.9687,223778.9687,223778.9687],[1342497600,222318.36989999999,223392.07190000001,222318.36989999999,223392.07190000001],[1342584000,223392.07190000001,224815.35339999999,223009.86780000001,224815.35339999999],[1342620000,224815.35339999999,224815.35339999999,224250.77369999999,224250.77369999999],[1342670400,224971.43059999999,225351.5778,224684.86300000001,224684.86300000001],[1342756800,224684.86300000001,225955.0042,224684.86300000001,225122.2733],[1342843200,225122.2733,225122.2733,221778.11799999999,221778.11799999999],[1342929600,221778.11799999999,221778.11799999999,221778.11799999999,221778.11799999999],[1343016000,221778.11799999999,221778.11799999999,221778.11799999999,221778.11799999999],[1343052000,218912.3382,218912.3382,218912.3382,218912.3382],[1343102400,219228.95790000001,219719.91899999999,219228.95790000001,219719.91899999999],[1343188800,219719.91899999999,219719.91899999999,217038.53099999999,217116.41649999999],[1343275200,217116.41649999999,218480.22469999999,217116.41649999999,217744.08679999999],[1343361600,219004.9577,219004.9577,217723.91680000001,218838.42879999999],[1343448000,218838.42879999999,221879.73319999999,218838.42879999999,221639.71950000001],[1343534400,221639.71950000001,221639.71950000001,221639.71950000001,221639.71950000001],[1343620800,221639.71950000001,221639.71950000001,221639.71950000001,221639.71950000001],[1343656800,222295.7053,222295.7053,222295.7053,222295.7053],[1343707200,221968.41870000001,221968.41870000001,221097.46090000001,221097.46090000001],[1343793600,221097.46090000001,221863.89019999999,220630.33749999999,220630.33749999999],[1343880000,220630.33749999999,220630.33749999999,217953.0079,217953.0079],[1343966400,215762.3285,215800.50640000001,214861.8413,215562.1305],[1344052800,215562.1305,220955.22529999999,215562.1305,219320.66750000001],[1344139200,219320.66750000001,219320.66750000001,219320.66750000001,219320.66750000001],[1344225600,219320.66750000001,219320.66750000001,219320.66750000001,219320.66750000001],[1344261600,220288.76060000001,220288.76060000001,220288.76060000001,220288.76060000001],[1344312000,220239.5398,221310.2648,220194.0638,220284.13920000001],[1344398400,220284.13920000001,222262.2726,220284.13920000001,221083.4056],[1344484800,221083.4056,222266.14780000001,221083.4056,222266.14780000001],[1344571200,223274.54319999999,223787.82180000001,223274.54319999999,223570.64509999999],[1344657600,223570.64509999999,223570.64509999999,221638.5325,222525.56090000001],[1344744000,222525.56090000001,222525.56090000001,222525.56090000001,222525.56090000001],[1344830400,222525.56090000001,222525.56090000001,222525.56090000001,222525.56090000001],[1344916800,221825.58840000001,222578.65770000001,221686.94190000001,222578.65770000001],[1345003200,222578.65770000001,223139.83549999999,222578.65770000001,222760.33689999999],[1345039200,222760.33689999999,223242.5238,222760.33689999999,223242.5238],[1345089600,223669.6195,223821.95139999999,223420.34450000001,223814.25870000001],[1345176000,223814.25870000001,225478.44270000001,223814.25870000001,225360.0699],[1345262400,225360.0699,225753.73120000001,224688.6341,225753.73120000001],[1345348800,225753.73120000001,225753.73120000001,225753.73120000001,225753.73120000001],[1345435200,225753.73120000001,225753.73120000001,225753.73120000001,225753.73120000001],[1345471200,226361.74780000001,226361.74780000001,226361.74780000001,226361.74780000001],[1345521600,225085.50349999999,225085.50349999999,224681.3708,224876.38699999999],[1345608000,224876.38699999999,226503.29120000001,224876.38699999999,225056.22959999999],[1345694400,225056.22959999999,225056.22959999999,222263.70269999999,223275.3131],[1345780800,221450.95670000001,221584.94099999999,220408.5337,220513.4613],[1345867200,220513.4613,221227.06719999999,219953.6673,221227.06719999999],[1345953600,221227.06719999999,221227.06719999999,221227.06719999999,221227.06719999999],[1346040000,221227.06719999999,221227.06719999999,221227.06719999999,221227.06719999999],[1346076000,221642.53109999999,221642.53109999999,221642.53109999999,221642.53109999999],[1346126400,221296.78880000001,221819.06450000001,220858.08189999999,220858.08189999999],[1346212800,220858.08189999999,221069.0839,220282.8904,220282.8904],[1346299200,220282.8904,221255.76319999999,220194.2335,220984.92629999999],[1346385600,220321.91899999999,220321.91899999999,219632.0337,219632.0337],[1346472000,219632.0337,220693.2047,219632.0337,219928.29639999999],[1346558400,219928.29639999999,219928.29639999999,219928.29639999999,219928.29639999999],[1346644800,219928.29639999999,219928.29639999999,219928.29639999999,219928.29639999999],[1346731200,219928.29639999999,219928.29639999999,219928.29639999999,219928.29639999999],[1346817600,219528.19680000001,220772.97229999999,219297.6298,220386.80660000001],[1346904000,220386.80660000001,221350.1709,220386.80660000001,221350.1709],[1346940000,221350.1709,223551.1833,221350.1709,223551.1833],[1346990400,224349.41889999999,224699.87969999999,224344.8406,224381.78810000001],[1347076800,224381.78810000001,226534.41459999999,224381.78810000001,226067.84599999999],[1347163200,226067.84599999999,226067.84599999999,226067.84599999999,226067.84599999999],[1347249600,226067.84599999999,226067.84599999999,226067.84599999999,226067.84599999999],[1347285600,226060.3707,226060.3707,226060.3707,226060.3707],[1347336000,226535.46599999999,226576.421,225463.06659999999,225463.06659999999],[1347422400,225463.06659999999,226239.50440000001,225463.06659999999,226123.8469],[1347508800,226123.8469,227574.6121,226123.8469,227081.02059999999],[1347595200,226505.53479999999,229221.1073,226450.94639999999,229020.0857],[1347681600,229020.0857,231806.65909999999,229020.0857,231487.57130000001],[1347768000,231487.57130000001,231487.57130000001,231487.57130000001,231487.57130000001],[1347854400,231487.57130000001,231487.57130000001,231487.57130000001,231487.57130000001],[1347890400,231012.67319999999,231012.67319999999,231012.67319999999,231012.67319999999],[1347940800,230504.106,231825.58790000001,230504.106,231633.91459999999],[1348027200,231633.91459999999,231633.91459999999,229594.21460000001,229994.6979],[1348113600,229994.6979,230515.31570000001,229863.0183,230143.9117],[1348200000,227791.50690000001,229906.3137,227791.50690000001,229533.8615],[1348286400,229533.8615,231200.41029999999,229533.8615,229829.9333],[1348372800,229829.9333,229829.9333,229829.9333,229829.9333],[1348459200,229829.9333,229829.9333,229829.9333,229829.9333],[1348545600,228214.3063,229098.84789999999,228214.3063,229098.84789999999],[1348632000,229098.84789999999,229544.36120000001,226172.23079999999,226172.23079999999],[1348668000,226172.23079999999,226172.23079999999,225495.5331,225495.5331],[1348718400,224757.09700000001,226386.92809999999,224757.09700000001,225781.2996],[1348804800,225781.2996,228553.5245,225781.2996,228553.5245],[1348891200,228553.5245,228553.5245,227484.9074,227676.29999999999],[1348977600,227676.29999999999,227676.29999999999,227676.29999999999,227676.29999999999],[1349064000,227676.29999999999,227676.29999999999,227676.29999999999,227676.29999999999],[1349100000,227676.29999999999,228854.93890000001,227676.29999999999,228854.93890000001],[1349150400,229608.435,229608.435,228535.55619999999,228535.55619999999],[1349236800,228535.55619999999,229366.84409999999,228210.3316,228858.7371],[1349323200,228858.7371,230226.13740000001,228690.505,230226.13740000001],[1349409600,230713.64509999999,231572.75589999999,230713.64509999999,231449.67610000001],[1349496000,231449.67610000001,232830.3205,231449.67610000001,231585.83749999999],[1349582400,231585.83749999999,231585.83749999999,231585.83749999999,231585.83749999999],[1349668800,231585.83749999999,231585.83749999999,231585.83749999999,231585.83749999999],[1349704800,230852.71419999999,230852.71419999999,230852.71419999999,230852.71419999999],[1349755200,231297.22810000001,231980.86989999999,231139.704,231904.8009],[1349841600,231904.8009,231904.8009,229818.39670000001,229938.64749999999],[1349928000,229938.64749999999,229938.64749999999,228297.77069999999,228664.42249999999],[1350014400,229692.57740000001,229953.29670000001,228618.7078,228692.94159999999],[1350100800,228692.94159999999,229082.53049999999,226840.7409,226840.7409],[1350187200,226840.7409,226840.7409,226840.7409,226840.7409],[1350273600,226840.7409,226840.7409,226840.7409,226840.7409],[1350360000,227510.94140000001,227753.36749999999,226652.4822,227517.4841],[1350446400,227517.4841,229274.9491,227517.4841,229274.9491],[1350482400,229274.9491,229875.14490000001,229274.9491,229875.14490000001],[1350532800,230044.92290000001,230504.8063,229558.97579999999,230504.8063],[1350619200,230504.8063,230777.49919999999,229908.59580000001,230267.95430000001],[1350705600,230267.95430000001,230267.95430000001,225494.36679999999,225743.00570000001],[1350792000,225743.00570000001,225743.00570000001,225743.00570000001,225743.00570000001],[1350878400,225743.00570000001,225743.00570000001,225743.00570000001,225743.00570000001],[1350914400,226459.16039999999,226459.16039999999,226459.16039999999,226459.16039999999],[1350964800,226189.6948,227964.4025,226189.6948,227898.06109999999],[1351051200,227898.06109999999,227898.06109999999,225058.10990000001,225989.5153],[1351137600,225989.5153,227100.61989999999,225989.5153,225996.15299999999],[1351224000,227493.6116,227493.6116,225534.3026,225594.53030000001],[1351310400,225594.53030000001,225594.53030000001,224075.4093,224575.42790000001],[1351396800,224575.42790000001,224575.42790000001,224575.42790000001,224575.42790000001],[1351483200,224575.42790000001,224575.42790000001,224575.42790000001,224575.42790000001],[1351569600,224575.42790000001,224575.42790000001,224575.42790000001,224575.42790000001],[1351656000,224575.42790000001,224575.42790000001,224575.42790000001,224575.42790000001],[1351742400,225000.307,225000.307,222813.29670000001,223103.3916],[1351828800,223103.3916,226117.66329999999,223103.3916,225261.17730000001],[1351864800,225261.17730000001,225511.89670000001,225261.17730000001,225511.89670000001],[1351915200,224542.9547,225282.5687,224542.9547,225068.1796],[1352001600,225068.1796,225068.1796,225068.1796,225068.1796],[1352091600,225068.1796,225068.1796,225068.1796,225068.1796],[1352127600,224733.08970000001,224733.08970000001,224733.08970000001,224733.08970000001],[1352178000,225471.05900000001,225514.15030000001,224972.77239999999,225222.33119999999],[1352264400,225222.33119999999,227428.33590000001,225222.33119999999,227428.33590000001],[1352350800,227428.33590000001,227428.33590000001,220979.5705,220979.5705],[1352437200,221847.8854,221847.8854,220080.49590000001,220090.538],[1352523600,220090.538,222315.44080000001,219540.65650000001,221502.18909999999],[1352610000,221502.18909999999,221502.18909999999,221502.18909999999,221502.18909999999],[1352696400,221502.18909999999,221502.18909999999,221502.18909999999,221502.18909999999],[1352732400,220808.49679999999,220808.49679999999,220808.49679999999,220808.49679999999],[1352782800,220639.76749999999,220944.98199999999,219639.53950000001,219639.53950000001],[1352869200,219639.53950000001,219639.53950000001,217454.41080000001,217454.41080000001],[1352955600,217454.41080000001,217998.66769999999,214408.35149999999,214408.35149999999],[1353042000,214802.4657,214851.0429,213411.44289999999,213411.44289999999],[1353128400,213411.44289999999,215625.2193,213411.44289999999,213821.05319999999],[1353214800,213821.05319999999,213821.05319999999,213821.05319999999,213821.05319999999],[1353301200,213821.05319999999,213821.05319999999,213821.05319999999,213821.05319999999],[1353337200,216534.74470000001,216534.74470000001,216534.74470000001,216534.74470000001],[1353387600,217023.0986,217347.45509999999,216075.06599999999,217146.64790000001],[1353474000,217146.64790000001,217634.61499999999,216839.13579999999,217634.61499999999],[1353560400,217634.61499999999,218481.23149999999,217634.61499999999,218357.3296],[1353646800,218357.3296,218357.3296,218357.3296,218357.3296],[1353733200,219270.83300000001,220159.29920000001,219270.83300000001,220103.41039999999],[1353819600,220103.41039999999,220103.41039999999,220103.41039999999,220103.41039999999],[1353906000,220103.41039999999,220103.41039999999,220103.41039999999,220103.41039999999],[1353942000,219826.1765,219826.1765,219826.1765,219826.1765],[1353992400,219509.36180000001,219661.929,219255.7659,219661.929],[1354078800,219661.929,220558.75599999999,219661.929,219669.65419999999],[1354165200,219669.65419999999,220021.40789999999,218854.6293,219658.92439999999],[1354251600,221560.2145,221945.85879999999,221274.97560000001,221945.85879999999],[1354338000,221945.85879999999,222414.45879999999,221618.7885,221946.98190000001],[1354424400,221946.98190000001,221946.98190000001,221946.98190000001,221946.98190000001],[1354510800,221946.98190000001,221946.98190000001,221946.98190000001,221946.98190000001],[1354597200,223055.30040000001,223297.2519,222319.8021,223202.4333],[1354683600,223202.4333,223279.33840000001,222534.7249,223113.0189],[1354719600,223113.0189,223113.0189,222368.87539999999,222368.87539999999],[1354770000,221798.21729999999,222915.35079999999,221798.21729999999,221906.83410000001],[1354856400,221906.83410000001,221906.83410000001,221045.97080000001,221552.4369],[1354942800,221552.4369,222306.33300000001,220677.37109999999,222306.33300000001],[1355029200,222306.33300000001,222306.33300000001,222306.33300000001,222306.33300000001],[1355115600,222306.33300000001,222306.33300000001,222306.33300000001,222306.33300000001],[1355151600,222121.18590000001,222121.18590000001,222121.18590000001,222121.18590000001],[1355202000,222506.82860000001,222819.41519999999,221703.49679999999,222819.41519999999],[1355288400,222819.41519999999,223746.96539999999,222819.41519999999,223217.75399999999],[1355374800,223217.75399999999,225065.66,222884.13089999999,222884.13089999999],[1355461200,223107.35070000001,223107.35070000001,221686.6642,221951.36079999999],[1355547600,221951.36079999999,222133.1256,221487.3242,221740.6513],[1355634000,221740.6513,221740.6513,221740.6513,221740.6513],[1355720400,221740.6513,221740.6513,221740.6513,221740.6513],[1355756400,222816.59150000001,222816.59150000001,222816.59150000001,222816.59150000001],[1355806800,222866.9865,223723.36309999999,222866.9865,223348.21290000001],[1355893200,223348.21290000001,225758.09880000001,223348.21290000001,225758.09880000001],[1355979600,225758.09880000001,226565.28940000001,225481.6274,225481.6274],[1356066000,226253.90650000001,226936.49249999999,225998.4578,226936.49249999999],[1356152400,226936.49249999999,226936.49249999999,224930.77129999999,225910.50949999999],[1356238800,225910.50949999999,225910.50949999999,225910.50949999999,225910.50949999999],[1356325200,225910.50949999999,225910.50949999999,225910.50949999999,225910.50949999999],[1356361200,224624.43489999999,224624.43489999999,224624.43489999999,224624.43489999999],[1356411600,225024.66930000001,225024.66930000001,224611.02789999999,224611.02789999999],[1356498000,224611.02789999999,224611.02789999999,224611.02789999999,224611.02789999999],[1356584400,224611.02789999999,224611.02789999999,223134.92629999999,223134.92629999999],[1356670800,224045.47700000001,224045.47700000001,222085.38029999999,222922.867],[1356757200,222922.867,222922.867,221060.5344,221060.5344],[1356843600,221060.5344,221060.5344,221060.5344,221060.5344],[1356930000,221060.5344,221060.5344,221060.5344,221060.5344],[1356966000,221451.4566,221451.4566,221451.4566,221451.4566],[1357016400,221700.4866,224353.6704,221700.4866,224353.6704],[1357102800,224353.6704,224353.6704,224353.6704,224353.6704],[1357189200,229009.71429999999,230738.3027,228727.2844,230738.3027],[1357275600,230268.20199999999,231233.21909999999,230268.20199999999,230516.4902],[1357362000,230516.4902,233505.3314,230516.4902,233381.59390000001],[1357448400,233381.59390000001,233381.59390000001,233381.59390000001,233381.59390000001],[1357534800,233381.59390000001,233381.59390000001,233381.59390000001,233381.59390000001],[1357570800,232587.76500000001,232587.76500000001,232587.76500000001,232587.76500000001],[1357621200,232052.83809999999,232354.2047,231595.3602,232014.28409999999],[1357707600,232014.28409999999,232093.9577,231018.1556,232093.9577],[1357794000,232093.9577,234166.07560000001,232093.9577,234166.07560000001],[1357880400,234377.25270000001,234377.25270000001,233310.2893,233624.48240000001],[1357966800,233624.48240000001,233630.74669999999,232742.69399999999,232991.2598],[1358053200,232991.2598,232991.2598,232991.2598,232991.2598],[1358139600,232991.2598,232991.2598,232991.2598,232991.2598],[1358175600,233225.05850000001,233225.05850000001,233225.05850000001,233225.05850000001],[1358226000,233168.60939999999,233226.67050000001,232678.43799999999,232929.62760000001],[1358312400,232929.62760000001,233487.58129999999,232057.74350000001,233487.58129999999],[1358398800,233487.58129999999,233737.9417,232834.25330000001,233095.3725],[1358485200,234914.10329999999,234914.10329999999,232865.23050000001,232865.23050000001],[1358571600,232865.23050000001,233318.4411,232321.34820000001,233318.4411],[1358658000,233318.4411,233318.4411,233318.4411,233318.4411],[1358744400,233318.4411,233318.4411,233318.4411,233318.4411],[1358830800,233318.4411,233318.4411,233318.4411,233318.4411],[1358866800,233068.50690000001,233068.50690000001,233068.50690000001,233068.50690000001],[1358917200,233721.15210000001,235084.98749999999,233721.15210000001,235084.98749999999],[1359003600,235084.98749999999,235084.98749999999,233678.9656,233678.9656],[1359090000,233678.9656,234493.73970000001,233138.04029999999,234493.73970000001],[1359176400,235002.41990000001,235002.41990000001,233873.0276,234150.13449999999],[1359262800,234150.13449999999,234150.13449999999,234150.13449999999,234150.13449999999],[1359349200,234150.13449999999,234150.13449999999,234150.13449999999,234150.13449999999],[1359435600,235678.6194,236152.9437,235563.00640000001,236096.63430000001],[1359522000,236096.63430000001,236096.63430000001,235277.538,235330.1862],[1359558000,235330.1862,235330.1862,235280.99069999999,235280.99069999999],[1359608400,235193.5324,235193.5324,233874.13269999999,233874.13269999999],[1359694800,233874.13269999999,235003.0894,233814.67509999999,234897.81649999999],[1359781200,234897.81649999999,237266.8265,234897.81649999999,237266.8265],[1359867600,237266.8265,237266.8265,237266.8265,237266.8265],[1359954000,237266.8265,237266.8265,237266.8265,237266.8265],[1359990000,237064.50889999999,237064.50889999999,237064.50889999999,237064.50889999999],[1360040400,236756.1066,236756.1066,234778.61780000001,234778.61780000001],[1360126800,234778.61780000001,236157.8633,234778.61780000001,236125.99249999999],[1360213200,236125.99249999999,236321.81789999999,235313.47440000001,235807.88920000001],[1360299600,234658.26310000001,234658.26310000001,233527.2856,234392.37940000001],[1360386000,234392.37940000001,234490.7879,234032.8806,234032.8806],[1360472400,234032.8806,234032.8806,234032.8806,234032.8806],[1360558800,234032.8806,234032.8806,234032.8806,234032.8806],[1360594800,233460.36850000001,233460.36850000001,233460.36850000001,233460.36850000001],[1360645200,233679.19279999999,234544.21119999999,233679.19279999999,234544.21119999999],[1360731600,234544.21119999999,235220.65119999999,234517.73999999999,234873.20490000001],[1360818000,234873.20490000001,236302.10149999999,234873.20490000001,235343.416],[1360904400,235058.69130000001,236052.6906,235058.69130000001,235845.655],[1360990800,235845.655,236585.07709999999,235478.90330000001,235934.73009999999],[1361077200,235934.73009999999,235934.73009999999,235934.73009999999,235934.73009999999],[1361163600,235934.73009999999,235934.73009999999,235934.73009999999,235934.73009999999],[1361250000,235934.73009999999,235934.73009999999,235934.73009999999,235934.73009999999],[1361336400,236007.5245,237071.94159999999,236007.5245,237071.94159999999],[1361422800,237071.94159999999,237687.55559999999,234301.57759999999,234301.57759999999],[1361458800,234301.57759999999,234301.57759999999,233437.78,233437.78],[1361509200,233511.23879999999,233511.23879999999,232534.4221,233057.8947],[1361595600,233057.8947,235263.3701,233057.8947,235263.3701],[1361682000,235263.3701,235263.3701,235263.3701,235263.3701],[1361768400,235263.3701,235263.3701,235263.3701,235263.3701],[1361804400,236525.9253,236525.9253,236525.9253,236525.9253],[1361854800,236256.96299999999,236256.96299999999,231312.7383,231312.7383],[1361941200,231312.7383,232643.2475,231312.7383,232491.1054],[1362027600,232491.1054,234236.23730000001,232491.1054,234148.68840000001],[1362114000,234498.59409999999,235204.3082,234306.58919999999,234546.269],[1362200400,234546.269,234760.54209999999,232999.74309999999,234760.54209999999],[1362286800,234760.54209999999,234760.54209999999,234760.54209999999,234760.54209999999],[1362373200,234760.54209999999,234760.54209999999,234760.54209999999,234760.54209999999],[1362409200,233660.5944,233660.5944,233660.5944,233660.5944],[1362459600,233722.4755,234515.38930000001,233360.62390000001,233494.52179999999],[1362546000,233494.52179999999,236111.78959999999,233494.52179999999,235921.7831],[1362632400,235921.7831,237125.72469999999,235780.90419999999,236791.2806],[1362718800,237325.72399999999,237797.5992,237274.18849999999,237797.5992],[1362805200,237797.5992,239691.84090000001,237797.5992,239691.84090000001],[1362891600,239691.84090000001,239691.84090000001,239691.84090000001,239691.84090000001],[1362974400,239691.84090000001,239691.84090000001,239691.84090000001,239691.84090000001],[1363010400,240664.30230000001,240664.30230000001,240664.30230000001,240664.30230000001],[1363060800,240559.23139999999,241104.62340000001,240529.5074,241104.62340000001],[1363147200,241104.62340000001,241158.22330000001,239473.33670000001,239556.48939999999],[1363233600,239556.48939999999,240151.28030000001,239556.48939999999,239885.6017],[1363320000,240790.00390000001,241614.23499999999,240604.73550000001,241614.23499999999],[1363406400,241614.23499999999,241614.23499999999,240695.0092,240773.26310000001],[1363492800,240773.26310000001,240773.26310000001,240773.26310000001,240773.26310000001],[1363579200,240773.26310000001,240773.26310000001,240773.26310000001,240773.26310000001],[1363665600,239121.28570000001,239919.40969999999,238807.9559,238807.9559],[1363752000,238807.9559,240017.5563,238676.09700000001,238676.09700000001],[1363788000,238676.09700000001,240836.997,238676.09700000001,240836.997],[1363838400,240810.40909999999,240810.40909999999,240004.95790000001,240662.82579999999],[1363924800,240662.82579999999,240968.88769999999,240206.4847,240968.88769999999],[1364011200,240968.88769999999,242704.6391,240968.88769999999,242605.01689999999],[1364097600,242605.01689999999,242605.01689999999,242605.01689999999,242605.01689999999],[1364184000,242605.01689999999,242605.01689999999,242605.01689999999,242605.01689999999],[1364220000,243779.4975,243779.4975,243779.4975,243779.4975],[1364270400,243492.38510000001,243492.38510000001,241911.54269999999,242876.13959999999],[1364356800,242876.13959999999,243292.13620000001,242748.503,243121.32459999999],[1364443200,243121.32459999999,243121.32459999999,242108.26139999999,243073.34390000001],[1364529600,243098.36309999999,243495.7996,242922.65400000001,243495.7996],[1364616000,243495.7996,243495.7996,243495.7996,243495.7996],[1364702400,243495.7996,243495.7996,243495.7996,243495.7996],[1364788800,243495.7996,243495.7996,243495.7996,243495.7996],[1364875200,243221.91930000001,243221.91930000001,240607.83600000001,241130.10930000001],[1364961600,241130.10930000001,241346.66029999999,240016.378,240016.378],[1364997600,240016.378,240016.378,238536.56210000001,238536.56210000001],[1365048000,238285.19209999999,238285.19209999999,236561.34650000001,236820.4515],[1365134400,236820.4515,237387.18770000001,236006.2825,237387.18770000001],[1365220800,237387.18770000001,237387.18770000001,235251.12539999999,235929.80410000001],[1365307200,235929.80410000001,235929.80410000001,235929.80410000001,235929.80410000001],[1365393600,235929.80410000001,235929.80410000001,235929.80410000001,235929.80410000001],[1365429600,235406.0497,235406.0497,235406.0497,235406.0497],[1365480000,235406.30429999999,236399.24069999999,234951.2401,236399.24069999999],[1365566400,236399.24069999999,238763.28760000001,236399.24069999999,237808.8487],[1365652800,237808.8487,240437.53899999999,237808.8487,240371.9142],[1365739200,239385.10200000001,240639.95019999999,239385.10200000001,240639.95019999999],[1365825600,240639.95019999999,240639.95019999999,239049.5514,240474.53959999999],[1365912000,240474.53959999999,240474.53959999999,240474.53959999999,240474.53959999999],[1365998400,240474.53959999999,240474.53959999999,240474.53959999999,240474.53959999999],[1366034400,238229.2697,238229.2697,238229.2697,238229.2697],[1366084800,237518.04879999999,237722.6508,235371.38200000001,237722.6508],[1366171200,237722.6508,239088.05100000001,237116.36110000001,239088.05100000001],[1366257600,239088.05100000001,239088.05100000001,234991.17060000001,235806.0338],[1366344000,234375.9687,235873.17619999999,234375.9687,234547.87969999999],[1366430400,234547.87969999999,236467.48670000001,234547.87969999999,236467.48670000001],[1366516800,236467.48670000001,236467.48670000001,236467.48670000001,236467.48670000001],[1366603200,236467.48670000001,236467.48670000001,236467.48670000001,236467.48670000001],[1366639200,235786.39859999999,235786.39859999999,235786.39859999999,235786.39859999999],[1366689600,234399.7328,236325.3106,234399.7328,236325.3106],[1366776000,236325.3106,239544.69409999999,236325.3106,239544.69409999999],[1366862400,239544.69409999999,239878.95019999999,239442.06820000001,239761.6833],[1366948800,240708.06580000001,241424.82070000001,240278.5961,240278.5961],[1367035200,240278.5961,240278.5961,238689.07180000001,238689.07180000001],[1367121600,238689.07180000001,238689.07180000001,238689.07180000001,238689.07180000001],[1367208000,238689.07180000001,238689.07180000001,238689.07180000001,238689.07180000001],[1367244000,239815.3988,239815.3988,239815.3988,239815.3988],[1367294400,239866.84080000001,240275.0001,239866.84080000001,239919.08559999999],[1367380800,239919.08559999999,240510.3118,239919.08559999999,240276.4497],[1367467200,240276.4497,240276.4497,236262.91769999999,236262.91769999999],[1367553600,237065.06289999999,237845.6066,237065.06289999999,237757.50289999999],[1367640000,237757.50289999999,241102.08929999999,237757.50289999999,240693.45180000001],[1367726400,240693.45180000001,240693.45180000001,240693.45180000001,240693.45180000001],[1367812800,240693.45180000001,240693.45180000001,240693.45180000001,240693.45180000001],[1367848800,241673.73809999999,241673.73809999999,241673.73809999999,241673.73809999999],[1367899200,243560.8634,243560.8634,243049.81529999999,243277.55100000001],[1367985600,243277.55100000001,246029.79680000001,243277.55100000001,246029.79680000001],[1368072000,246029.79680000001,248365.5257,245817.44870000001,247948.29860000001],[1368158400,248189.45139999999,248466.01670000001,247525.8247,247525.8247],[1368244800,247525.8247,251999.46100000001,247525.8247,251556.31390000001],[1368331200,251556.31390000001,251556.31390000001,251556.31390000001,251556.31390000001],[1368417600,251556.31390000001,251556.31390000001,251556.31390000001,251556.31390000001],[1368504000,251850.5698,253603.4682,251850.5698,253603.4682],[1368590400,253603.4682,255155.4418,253603.4682,254849.234],[1368626400,254849.234,254849.234,254538.21090000001,254538.21090000001],[1368676800,254022.41750000001,255543.1813,254022.41750000001,255543.1813],[1368763200,255543.1813,255543.1813,252770.1453,252997.5184],[1368849600,252997.5184,254758.7126,252997.5184,254389.39550000001],[1368936000,254389.39550000001,254389.39550000001,254389.39550000001,254389.39550000001],[1369022400,254389.39550000001,254389.39550000001,254389.39550000001,254389.39550000001],[1369058400,254451.51269999999,254451.51269999999,254451.51269999999,254451.51269999999],[1369108800,254554.95170000001,255244.32769999999,254554.95170000001,255241.53589999999],[1369195200,255241.53589999999,257574.516,255241.53589999999,256814.72959999999],[1369281600,256814.72959999999,258434.2836,254139.2164,254139.2164],[1369368000,250609.8517,252945.4915,250609.8517,252919.3621],[1369454400,252919.3621,252919.3621,251359.03719999999,252009.74969999999],[1369540800,252009.74969999999,252009.74969999999,252009.74969999999,252009.74969999999],[1369627200,252009.74969999999,252009.74969999999,252009.74969999999,252009.74969999999],[1369713600,252009.74969999999,252009.74969999999,252009.74969999999,252009.74969999999],[1369800000,254699.81109999999,255131.49220000001,253536.60889999999,253888.9607],[1369886400,253888.9607,253888.9607,251321.03479999999,251489.53039999999],[1369922400,251489.53039999999,252124.8922,251489.53039999999,252124.8922],[1369972800,251658.52849999999,252364.84700000001,251658.52849999999,252364.84700000001],[1370059200,252364.84700000001,252850.7862,249643.87820000001,249643.87820000001],[1370145600,249643.87820000001,249643.87820000001,249643.87820000001,249643.87820000001],[1370232000,249643.87820000001,249643.87820000001,249643.87820000001,249643.87820000001],[1370318400,249569.00690000001,250980.8334,249410.4253,250980.8334],[1370404800,250980.8334,250980.8334,248411.3751,249550.01639999999],[1370440800,249550.01639999999,249550.01639999999,248291.10999999999,248291.10999999999],[1370491200,247728.31140000001,247728.31140000001,245828.19779999999,245828.19779999999],[1370577600,245828.19779999999,246882.02650000001,244445.9425,246882.02650000001],[1370664000,246882.02650000001,247076.07339999999,246288.43350000001,246288.43350000001],[1370750400,246288.43350000001,246288.43350000001,246288.43350000001,246288.43350000001],[1370836800,246288.43350000001,246288.43350000001,246288.43350000001,246288.43350000001],[1370872800,246143.66870000001,246143.66870000001,246143.66870000001,246143.66870000001],[1370923200,246911.97260000001,248023.5349,246911.97260000001,248023.5349],[1371009600,248023.5349,248023.5349,245062.89120000001,245062.89120000001],[1371096000,245062.89120000001,245907.81909999999,242552.33850000001,242552.33850000001],[1371182400,241999.9921,244062.64259999999,241999.9921,244062.64259999999],[1371268800,244062.64259999999,244245.5937,242251.58119999999,242696.5386],[1371355200,242696.5386,242696.5386,242696.5386,242696.5386],[1371441600,242696.5386,242696.5386,242696.5386,242696.5386],[1371477600,245188.9572,245188.9572,245188.9572,245188.9572],[1371528000,245418.7555,245504.35579999999,244540.88690000001,245194.2978],[1371614400,245194.2978,245716.02189999999,244930.87090000001,245716.02189999999],[1371700800,245716.02189999999,245716.02189999999,243235.61410000001,243235.61410000001],[1371787200,240283.01949999999,240678.34229999999,239058.26459999999,239058.26459999999],[1371873600,239058.26459999999,240527.50039999999,239058.26459999999,240527.50039999999],[1371960000,240527.50039999999,240527.50039999999,240527.50039999999,240527.50039999999],[1372046400,240527.50039999999,240527.50039999999,240527.50039999999,240527.50039999999],[1372082400,236803.25959999999,236803.25959999999,236803.25959999999,236803.25959999999],[1372132800,236406.0288,238854.40590000001,236016.5246,238317.21170000001],[1372219200,238317.21170000001,240806.59700000001,238317.21170000001,240806.59700000001],[1372305600,240806.59700000001,241799.71429999999,240622.85079999999,240622.85079999999],[1372392000,241810.8879,242196.4957,241757.6441,242196.4957],[1372478400,242196.4957,243483.21160000001,241412.24280000001,243055.54879999999],[1372564800,243055.54879999999,243055.54879999999,243055.54879999999,243055.54879999999],[1372651200,243055.54879999999,243055.54879999999,243055.54879999999,243055.54879999999],[1372737600,244434.99669999999,244689.49419999999,244398.96280000001,244686.30840000001],[1372824000,244686.30840000001,244726.20250000001,243307.28400000001,243311.49679999999],[1372860000,243311.49679999999,243311.49679999999,242041.85250000001,242041.85250000001],[1372910400,241529.5294,242765.6966,241529.5294,242765.6966],[1372996800,242765.6966,242765.6966,242765.6966,242765.6966],[1373083200,242765.6966,244579.8965,242765.6966,244579.8965],[1373169600,244579.8965,244579.8965,244579.8965,244579.8965],[1373256000,244579.8965,244579.8965,244579.8965,244579.8965],[1373292000,244715.57029999999,244715.57029999999,244715.57029999999,244715.57029999999],[1373342400,244922.39499999999,244922.39499999999,244556.4161,244588.41940000001],[1373428800,244588.41940000001,246302.6312,244588.41940000001,246302.6312],[1373515200,246302.6312,247091.62650000001,246234.60060000001,246765.6274],[1373601600,249134.39720000001,250081.33670000001,249134.39720000001,250081.33670000001],[1373688000,250081.33670000001,250112.38269999999,249256.0871,249544.9975],[1373774400,249544.9975,249544.9975,249544.9975,249544.9975],[1373860800,249544.9975,249544.9975,249544.9975,249544.9975],[1373947200,249634.3524,251076.16459999999,249634.3524,251076.16459999999],[1374033600,251076.16459999999,251076.16459999999,249705.91219999999,250895.66399999999],[1374069600,250895.66399999999,251368.34349999999,250895.66399999999,251368.34349999999],[1374120000,251898.02600000001,251898.02600000001,251246.44880000001,251525.0748],[1374206400,251525.0748,252447.7279,251525.0748,252447.7279],[1374292800,252447.7279,252447.7279,251475.6231,252209.50709999999],[1374379200,252209.50709999999,252209.50709999999,252209.50709999999,252209.50709999999],[1374465600,252209.50709999999,252209.50709999999,252209.50709999999,252209.50709999999],[1374501600,252234.1079,252234.1079,252234.1079,252234.1079],[1374552000,252309.77439999999,253035.7856,252309.77439999999,253008.46290000001],[1374638400,253008.46290000001,253987.15729999999,253008.46290000001,253524.2193],[1374724800,253524.2193,253737.75459999999,251987.26329999999,252178.35509999999],[1374811200,252900.43539999999,252900.43539999999,251863.22500000001,252771.61569999999],[1374897600,252771.61569999999,253046.85440000001,250759.16759999999,253046.85440000001],[1374984000,253046.85440000001,253046.85440000001,253046.85440000001,253046.85440000001],[1375070400,253046.85440000001,253046.85440000001,253046.85440000001,253046.85440000001],[1375156800,253732.53640000001,253856.0331,253023.84229999999,253637.47870000001],[1375243200,253637.47870000001,254168.87770000001,252957.12160000001,253074.76610000001],[1375279200,253074.76610000001,253847.98620000001,253074.76610000001,253847.98620000001],[1375329600,253662.084,254771.69279999999,253373.7997,253896.20970000001],[1375416000,253896.20970000001,257976.55110000001,253896.20970000001,257976.55110000001],[1375502400,257976.55110000001,257976.55110000001,256833.3094,257418.03890000001],[1375588800,257418.03890000001,257418.03890000001,257418.03890000001,257418.03890000001],[1375675200,257418.03890000001,257418.03890000001,257418.03890000001,257418.03890000001],[1375711200,256761.9062,256761.9062,256761.9062,256761.9062],[1375761600,257330.20689999999,257577.34890000001,256958.87849999999,257577.34890000001],[1375848000,257577.34890000001,258432.03580000001,256708.9786,256708.9786],[1375934400,256708.9786,256708.9786,254723.7078,254794.07980000001],[1376020800,256343.46189999999,256343.46189999999,255231.5901,255913.79120000001],[1376107200,255913.79120000001,255955.80220000001,255569.02540000001,255788.78959999999],[1376193600,255788.78959999999,255788.78959999999,255788.78959999999,255788.78959999999],[1376280000,255788.78959999999,255788.78959999999,255788.78959999999,255788.78959999999],[1376316000,255295.10320000001,255295.10320000001,255295.10320000001,255295.10320000001],[1376366400,255744.24849999999,256450.3756,255744.24849999999,255944.552],[1376452800,255944.552,255944.552,255259.64600000001,255422.6795],[1376539200,255422.6795,255422.6795,254202.35140000001,254202.35140000001],[1376625600,252279.11360000001,252711.13529999999,251488.01639999999,251488.01639999999],[1376712000,251488.01639999999,251488.01639999999,250109.22940000001,250619.43919999999],[1376798400,250619.43919999999,250619.43919999999,250619.43919999999,250619.43919999999],[1376884800,250619.43919999999,250619.43919999999,250619.43919999999,250619.43919999999],[1376920800,250528.48019999999,250528.48019999999,250528.48019999999,250528.48019999999],[1376971200,250560.9558,250560.9558,249488.61540000001,249488.61540000001],[1377057600,249488.61540000001,250209.5073,248690.4779,250209.5073],[1377144000,250209.5073,250559.0166,248841.7395,248914.22200000001],[1377230400,250674.24129999999,251864.4399,250470.054,251864.4399],[1377316800,251864.4399,251864.4399,251073.1373,251714.6531],[1377403200,251714.6531,251714.6531,251714.6531,251714.6531],[1377489600,251714.6531,251714.6531,251714.6531,251714.6531],[1377525600,251770.89360000001,251770.89360000001,251770.89360000001,251770.89360000001],[1377576000,252176.00320000001,252176.00320000001,251508.3756,251508.3756],[1377662400,251508.3756,251508.3756,247225.3737,247225.3737],[1377748800,247225.3737,248551.25959999999,247225.3737,248189.29920000001],[1377835200,249030.15470000001,250327.85649999999,249030.15470000001,249965.0876],[1377921600,249965.0876,249965.0876,247817.4296,248094.07939999999],[1378008000,248094.07939999999,248094.07939999999,248094.07939999999,248094.07939999999],[1378094400,248094.07939999999,248094.07939999999,248094.07939999999,248094.07939999999],[1378180800,248094.07939999999,248094.07939999999,248094.07939999999,248094.07939999999],[1378267200,250085.43659999999,250085.43659999999,248669.24470000001,249441.73629999999],[1378353600,249441.73629999999,250294.6513,249378.20980000001,249803.69990000001],[1378389600,249803.69990000001,252391.03200000001,249803.69990000001,252391.03200000001],[1378440000,251055.6894,252019.77239999999,251055.6894,251777.72459999999],[1378526400,251777.72459999999,252065.2568,250744.6893,251542.58660000001],[1378612800,251542.58660000001,251542.58660000001,251542.58660000001,251542.58660000001],[1378699200,251542.58660000001,251542.58660000001,251542.58660000001,251542.58660000001],[1378735200,253481.22390000001,253481.22390000001,253481.22390000001,253481.22390000001],[1378785600,253253.77619999999,253900.99950000001,253253.77619999999,253900.99950000001],[1378872000,253900.99950000001,255033.96280000001,253900.99950000001,255033.96280000001],[1378958400,255033.96280000001,256278.6231,254490.39379999999,255325.83170000001],[1379044800,254806.1354,255981.91070000001,254430.2213,254430.2213],[1379131200,254430.2213,255912.87940000001,254430.2213,255496.6741],[1379217600,255496.6741,255496.6741,255496.6741,255496.6741],[1379304000,255496.6741,255496.6741,255496.6741,255496.6741],[1379340000,257163.9957,257163.9957,257163.9957,257163.9957],[1379390400,258067.95259999999,258216.1257,257166.42920000001,257166.42920000001],[1379476800,257166.42920000001,258241.9105,257166.42920000001,258241.9105],[1379563200,258241.9105,260177.91029999999,257588.2812,260047.4871],[1379649600,260173.5877,260173.5877,258921.997,259115.9037],[1379736000,259115.9037,259115.9037,257466.32629999999,258002.03810000001],[1379822400,258002.03810000001,258002.03810000001,258002.03810000001,258002.03810000001],[1379908800,258002.03810000001,258002.03810000001,258002.03810000001,258002.03810000001],[1379944800,257769.34520000001,257769.34520000001,257769.34520000001,257769.34520000001],[1379995200,256777.51180000001,257773.74969999999,256777.51180000001,257773.74969999999],[1380081600,257773.74969999999,257968.81390000001,256636.845,257247.20019999999],[1380168000,257247.20019999999,259034.14300000001,257247.20019999999,258042],[1380254400,258682.90950000001,258682.90950000001,257308.291,257487.49460000001],[1380340800,257487.49460000001,257723.595,256655.89850000001,257473.45989999999],[1380427200,257473.45989999999,257473.45989999999,257473.45989999999,257473.45989999999],[1380513600,257473.45989999999,257473.45989999999,257473.45989999999,257473.45989999999],[1380549600,255216.2763,255216.2763,255216.2763,255216.2763],[1380600000,256635.2291,257701.69409999999,256635.2291,257293.429],[1380686400,257293.429,259399.0472,257293.429,259399.0472],[1380772800,259399.0472,259722.96419999999,257807.5955,259722.96419999999],[1380859200,258398.82199999999,258398.82199999999,257026.30859999999,257951.9264],[1380945600,257951.9264,258892.0583,257951.9264,258447.47829999999],[1381032000,258447.47829999999,258447.47829999999,258447.47829999999,258447.47829999999],[1381118400,258447.47829999999,258447.47829999999,258447.47829999999,258447.47829999999],[1381154400,257169.06570000001,257169.06570000001,257169.06570000001,257169.06570000001],[1381204800,256748.0667,257208.7187,256224.9172,256224.9172],[1381291200,256224.9172,256985.99290000001,254602.8512,254861.44639999999],[1381377600,254861.44639999999,255224.5141,254227.1502,254769.6906],[1381464000,257718.152,258828.1465,257718.152,258828.1465],[1381550400,258828.1465,260426.0759,258503.1232,260426.0759],[1381636800,260426.0759,260426.0759,260426.0759,260426.0759],[1381723200,260426.0759,260426.0759,260426.0759,260426.0759],[1381759200,260143.37650000001,260143.37650000001,260143.37650000001,260143.37650000001],[1381809600,260157.9265,262281.13020000001,260157.9265,262281.13020000001],[1381896000,262281.13020000001,262281.13020000001,260424.3867,260424.3867],[1381982400,260424.3867,263552.8726,260424.3867,263552.8726],[1382068800,263272.01949999999,265904.64899999998,263272.01949999999,265904.64899999998],[1382155200,265904.64899999998,267705.97710000002,265904.64899999998,267656.18660000002],[1382241600,267656.18660000002,267656.18660000002,267656.18660000002,267656.18660000002],[1382328000,267656.18660000002,267656.18660000002,267656.18660000002,267656.18660000002],[1382364000,267667.59000000003,267667.59000000003,267667.59000000003,267667.59000000003],[1382414400,267080.07150000002,268237.22149999999,267080.07150000002,268237.22149999999],[1382500800,268237.22149999999,269552.95079999999,268237.22149999999,269475.11410000001],[1382587200,269475.11410000001,269475.11410000001,267616.97519999999,268268.75750000001],[1382673600,266335.19500000001,267272.05920000002,266335.19500000001,267163.42739999999],[1382760000,267163.42739999999,267163.42739999999,266297.83750000002,266952.78129999997],[1382846400,266952.78129999997,266952.78129999997,266952.78129999997,266952.78129999997],[1382932800,266952.78129999997,266952.78129999997,266952.78129999997,266952.78129999997],[1383019200,266580.15100000001,267195.1446,265638.62660000002,267195.1446],[1383105600,267195.1446,268146.95250000001,267195.1446,268146.95250000001],[1383141600,268146.95250000001,268146.95250000001,267918.27740000002,267918.27740000002],[1383192000,267417.85200000001,267417.85200000001,264997.76650000003,265162.58059999999],[1383278400,265162.58059999999,265648.54790000001,264916.22120000003,264916.22120000003],[1383364800,264916.22120000003,264916.22120000003,263277.96240000002,264665.75559999997],[1383451200,264665.75559999997,264665.75559999997,264665.75559999997,264665.75559999997],[1383541200,264665.75559999997,264665.75559999997,264665.75559999997,264665.75559999997],[1383577200,264665.75559999997,264665.75559999997,264220.27409999998,264220.27409999998],[1383627600,264464.4008,264862.21139999997,264329.16029999999,264862.21139999997],[1383714000,264862.21139999997,264862.21139999997,263279.35560000001,264161.06030000001],[1383800400,264161.06030000001,266692.75270000001,264161.06030000001,266526.05339999998],[1383886800,266844.74680000002,266844.74680000002,263991.14130000002,263991.14130000002],[1383973200,263991.14130000002,265602.12770000001,263457.72029999999,265602.12770000001],[1384059600,265602.12770000001,265602.12770000001,265602.12770000001,265602.12770000001],[1384146000,265602.12770000001,265602.12770000001,265602.12770000001,265602.12770000001],[1384182000,266201.8566,266201.8566,266201.8566,266201.8566],[1384232400,266967.49290000001,266967.49290000001,266383.70480000001,266501.33980000002],[1384318800,266501.33980000002,266501.62390000001,265383.1225,266156.54550000001],[1384405200,266156.54550000001,267922.05550000002,265010.5024,267922.05550000002],[1384491600,267446.9841,268185.96299999999,267446.9841,268150.89409999998],[1384578000,268150.89409999998,268630.39880000002,267405.00530000002,268630.39880000002],[1384664400,268630.39880000002,268630.39880000002,268630.39880000002,268630.39880000002],[1384750800,268630.39880000002,268630.39880000002,268630.39880000002,268630.39880000002],[1384786800,268448.66470000002,268448.66470000002,268448.66470000002,268448.66470000002],[1384837200,268935.81770000001,268935.81770000001,267451.89620000002,267451.89620000002],[1384923600,267451.89620000002,267991.304,266335.11349999998,266426.08789999998],[1385010000,266426.08789999998,269630.09350000002,266426.08789999998,268006.56400000001],[1385096400,267831.41200000001,269180.4179,267831.41200000001,268581.89189999999],[1385182800,268581.89189999999,269033.14889999997,268041.68290000001,269033.14889999997],[1385269200,269033.14889999997,269033.14889999997,269033.14889999997,269033.14889999997],[1385355600,269033.14889999997,269033.14889999997,269033.14889999997,269033.14889999997],[1385391600,268762.31589999999,268762.31589999999,268762.31589999999,268762.31589999999],[1385442000,268548.34360000002,268800.80310000002,268298.1704,268588.80949999997],[1385528400,268588.80949999997,270095.61910000001,268179.96899999998,269730.94809999998],[1385614800,269730.94809999998,271165.71950000001,269730.94809999998,271090.8554],[1385701200,271090.8554,271090.8554,271090.8554,271090.8554],[1385787600,273228.74619999999,274918.98200000002,273228.74619999999,274918.98200000002],[1385874000,274918.98200000002,274918.98200000002,274918.98200000002,274918.98200000002],[1385960400,274918.98200000002,274918.98200000002,274918.98200000002,274918.98200000002],[1386046800,272735.77830000001,272735.77830000001,270673.26329999999,270673.26329999999],[1386133200,270673.26329999999,272370.35749999998,270673.26329999999,272097.68150000001],[1386169200,272097.68150000001,272097.68150000001,270426.39110000001,270426.39110000001],[1386219600,272561.21669999999,272561.21669999999,270197.57829999999,270878.39919999999],[1386306000,270878.39919999999,272429.20539999998,270030.27649999998,271613.58809999999],[1386392400,271613.58809999999,272503.67229999998,271613.58809999999,272503.67229999998],[1386478800,272503.67229999998,272503.67229999998,272503.67229999998,272503.67229999998],[1386565200,272503.67229999998,272503.67229999998,272503.67229999998,272503.67229999998],[1386601200,271914.7966,271914.7966,271914.7966,271914.7966],[1386651600,271753.96639999998,272069.87079999998,271267.47090000001,271391.48800000001],[1386738000,271391.48800000001,271391.48800000001,268698.39179999998,270609.0453],[1386824400,270609.0453,270609.0453,267256.89870000002,267256.89870000002],[1386910800,267642.52860000002,267642.52860000002,267079.97340000002,267079.97340000002],[1386997200,267079.97340000002,268157.5577,266860.16720000003,268157.5577],[1387083600,268157.5577,268157.5577,268157.5577,268157.5577],[1387170000,268157.5577,268157.5577,268157.5577,268157.5577],[1387206000,269073.00390000001,269073.00390000001,269073.00390000001,269073.00390000001],[1387256400,268337.39390000002,268541.4228,267675.74699999997,268170.70419999998],[1387342800,268170.70419999998,268170.70419999998,266483.2292,267713.7121],[1387429200,267713.7121,269725.95640000002,266625.30249999999,269725.95640000002],[1387515600,268349.68609999999,268349.68609999999,267536.54239999998,267999.7095],[1387602000,267999.7095,271677.04629999999,267999.7095,271677.04629999999],[1387688400,271677.04629999999,271677.04629999999,271677.04629999999,271677.04629999999],[1387774800,271677.04629999999,271677.04629999999,271677.04629999999,271677.04629999999],[1387810800,272408.37170000002,272408.37170000002,272408.37170000002,272408.37170000002],[1387861200,272209.1813,272821.80969999998,271859.96389999997,272821.80969999998],[1387947600,272821.80969999998,273537.4743,272821.80969999998,273537.4743],[1388034000,273537.4743,273537.4743,273537.4743,273537.4743],[1388120400,273694.19620000001,273694.19620000001,272864.29550000001,273632.06030000001],[1388206800,273632.06030000001,274070.92099999997,272639.31839999999,274070.92099999997],[1388293200,274070.92099999997,274070.92099999997,274070.92099999997,274070.92099999997],[1388379600,274070.92099999997,274070.92099999997,274070.92099999997,274070.92099999997],[1388415600,274278.28019999998,274278.28019999998,274278.28019999998,274278.28019999998],[1388466000,274488.00770000002,274539.41769999999,274164.79859999998,274207.07740000001],[1388552400,274207.07740000001,274952.22940000001,274207.07740000001,274952.22940000001],[1388638800,274952.22940000001,274952.22940000001,274952.22940000001,274952.22940000001],[1388674800,273294.68229999999,273294.68229999999,273294.68229999999,273294.68229999999],[1388725200,273313.24449999997,273313.24449999997,272321.7023,273256.98349999997],[1388811600,273256.98349999997,273969.86849999998,272769.86540000001,273969.86849999998],[1388898000,273969.86849999998,273969.86849999998,273969.86849999998,273969.86849999998],[1388984400,273969.86849999998,273969.86849999998,273969.86849999998,273969.86849999998],[1389020400,274355.7597,274355.7597,274355.7597,274355.7597],[1389070800,273939.17200000002,274470.47639999999,273848.09940000001,274024.79389999999],[1389157200,274024.79389999999,276931.41759999999,274024.79389999999,276931.41759999999],[1389243600,276931.41759999999,277906.5233,276751.92119999998,277414.04359999998],[1389330000,280127.55660000001,280127.55660000001,277447.89390000002,277651.66269999999],[1389416400,277651.66269999999,277813.93300000002,276362.2648,277813.93300000002],[1389502800,277813.93300000002,277813.93300000002,277813.93300000002,277813.93300000002],[1389589200,277813.93300000002,277813.93300000002,277813.93300000002,277813.93300000002],[1389675600,276070.11430000002,276715.83620000002,275449.40789999999,275449.40789999999],[1389762000,275449.40789999999,276741.14659999998,275449.40789999999,276741.14659999998],[1389798000,276741.14659999998,277113.83590000001,276741.14659999998,277113.83590000001],[1389848400,276644.69219999999,277036.36599999998,276037.87520000001,276883.43420000002],[1389934800,276883.43420000002,278750.85700000002,276883.43420000002,278750.85700000002],[1390021200,278750.85700000002,280638.6017,278750.85700000002,279710.10499999998],[1390107600,279710.10499999998,279710.10499999998,279710.10499999998,279710.10499999998],[1390194000,279710.10499999998,279710.10499999998,279710.10499999998,279710.10499999998],[1390280400,279710.10499999998,279710.10499999998,279710.10499999998,279710.10499999998],[1390316400,280825.18810000003,280825.18810000003,280825.18810000003,280825.18810000003],[1390366800,280553.18070000003,281889.1312,280553.18070000003,281889.1312],[1390453200,281889.1312,282450.67969999998,281592.68709999998,281713.0416],[1390539600,281713.0416,281713.0416,277327.27659999998,277754.20439999999],[1390626000,275198.95970000001,275198.95970000001,272131.20880000002,272131.20880000002],[1390712400,272131.20880000002,272131.20880000002,272131.20880000002,272131.20880000002],[1390798800,272131.20880000002,272131.20880000002,272131.20880000002,272131.20880000002],[1390834800,272559.20289999997,272559.20289999997,272559.20289999997,272559.20289999997],[1390885200,271093.07260000001,271915.04440000001,269492.26630000002,270654.56160000002],[1390971600,270654.56160000002,272835.2831,270654.56160000002,272835.2831],[1391058000,272835.2831,272835.2831,270678.70880000002,270678.70880000002],[1391144400,273735.89870000002,274258.8713,273281.17469999997,273949.41820000001],[1391230800,273949.41820000001,273949.41820000001,272454.21610000002,272835.73349999997],[1391317200,272835.73349999997,272835.73349999997,272835.73349999997,272835.73349999997],[1391403600,272835.73349999997,272835.73349999997,272835.73349999997,272835.73349999997],[1391490000,272629.95520000003,272629.95520000003,266051.08600000001,266231.84340000001],[1391576400,266231.84340000001,267418.22009999998,266231.84340000001,267275.1152],[1391612400,267275.1152,267275.1152,266222.6568,266222.6568],[1391662800,265505.76329999999,267423.33909999998,265505.76329999999,267194.26459999999],[1391749200,267194.26459999999,271184.17259999999,267194.26459999999,271122.33630000002],[1391835600,271122.33630000002,272379.4878,271122.33630000002,271914.34820000001],[1391922000,271914.34820000001,271914.34820000001,271914.34820000001,271914.34820000001],[1392008400,271914.34820000001,271914.34820000001,271914.34820000001,271914.34820000001],[1392044400,273326.66019999998,273326.66019999998,273326.66019999998,273326.66019999998],[1392094800,271829.27889999998,273002.23190000001,271829.27889999998,273002.23190000001],[1392181200,273002.23190000001,276205.4031,273002.23190000001,276205.4031],[1392267600,276205.4031,277083.8714,276205.4031,276572.33750000002],[1392354000,275660.59669999999,278965.15350000001,275660.59669999999,278965.15350000001],[1392440400,278965.15350000001,278965.15350000001,277882.33059999999,278190.1053],[1392526800,278190.1053,278190.1053,278190.1053,278190.1053],[1392613200,278190.1053,278190.1053,278190.1053,278190.1053],[1392699600,278190.1053,278190.1053,278190.1053,278190.1053],[1392786000,279510.66820000001,280984.38459999999,279510.66820000001,280984.38459999999],[1392872400,280984.38459999999,282631.96850000002,280261.94540000003,280261.94540000003],[1392908400,280261.94540000003,280261.94540000003,279530.8027,279530.8027],[1392958800,280464.85739999998,281109.34539999999,280464.85739999998,281109.34539999999],[1393045200,281109.34539999999,285468.50599999999,281109.34539999999,284380.66100000002],[1393131600,284380.66100000002,284380.66100000002,284380.66100000002,284380.66100000002],[1393218000,284380.66100000002,284380.66100000002,284380.66100000002,284380.66100000002],[1393254000,286174.48859999998,286174.48859999998,286174.48859999998,286174.48859999998],[1393304400,286254.67129999999,287444.00870000001,286019.5539,286019.5539],[1393390800,286019.5539,286019.5539,283889.87180000002,284036.68099999998],[1393477200,284036.68099999998,286446.87150000001,284036.68099999998,285276.33799999999],[1393563600,285337.40710000001,286816.65220000001,285248.42790000001,286816.65220000001],[1393650000,286816.65220000001,288598.26630000002,286816.65220000001,287272.63069999998],[1393736400,287272.63069999998,287272.63069999998,287272.63069999998,287272.63069999998],[1393822800,287272.63069999998,287272.63069999998,287272.63069999998,287272.63069999998],[1393909200,286417.5871,286417.5871,284893.2304,285521.72360000003],[1393995600,285521.72360000003,290324.17139999999,285521.72360000003,289415.78279999999],[1394031600,289415.78279999999,290048.65399999998,289415.78279999999,290048.65399999998],[1394082000,290510.18839999998,291081.88449999999,290376.83419999998,290835.1116],[1394168400,290835.1116,291531.66470000002,290655.60149999999,291303.38439999998],[1394254800,291303.38439999998,292866.69819999998,291194.26169999997,291747.49300000002],[1394341200,291747.49300000002,291747.49300000002,291747.49300000002,291747.49300000002],[1394424000,291747.49300000002,291747.49300000002,291747.49300000002,291747.49300000002],[1394460000,291241.31819999998,291241.31819999998,291241.31819999998,291241.31819999998],[1394510400,289666.22350000002,291128.30070000002,289666.22350000002,291128.30070000002],[1394596800,291128.30070000002,291929.47859999997,290037.27360000001,290037.27360000001],[1394683200,290037.27360000001,290037.27360000001,287286.1666,288241.01409999997],[1394769600,289051.84989999997,289051.84989999997,286352.32510000002,286669.28950000001],[1394856000,286669.28950000001,287290.30920000002,286392.2672,286764.67800000001],[1394942400,286764.67800000001,286764.67800000001,286764.67800000001,286764.67800000001],[1395028800,286764.67800000001,286764.67800000001,286764.67800000001,286764.67800000001],[1395064800,289286.66729999997,289286.66729999997,289286.66729999997,289286.66729999997],[1395115200,289430.0797,289430.0797,288603.7574,289010.64799999999],[1395201600,289010.64799999999,291434.11359999998,289010.64799999999,290646.43680000002],[1395288000,290646.43680000002,290717.91560000001,289543.37599999999,289543.37599999999],[1395374400,288414.47759999998,289833.6458,288414.47759999998,289560.69750000001],[1395460800,289560.69750000001,290769.9572,289221.01929999999,289550.35310000001],[1395547200,289550.35310000001,289550.35310000001,289550.35310000001,289550.35310000001],[1395633600,289550.35310000001,289550.35310000001,289550.35310000001,289550.35310000001],[1395669600,289144.51370000001,289144.51370000001,289144.51370000001,289144.51370000001],[1395720000,287140.87109999999,287140.87109999999,284674.7634,285574.87760000001],[1395806400,285574.87760000001,287694.55619999999,285574.87760000001,287343.58649999998],[1395892800,287343.58649999998,287841.96230000001,283077.49900000001,283077.49900000001],[1395979200,281956.27269999997,283074.3689,280761.36170000001,280861.30369999999],[1396065600,280861.30369999999,284028.46230000001,280861.30369999999,282619.51429999998],[1396152000,282619.51429999998,282619.51429999998,282619.51429999998,282619.51429999998],[1396238400,282619.51429999998,282619.51429999998,282619.51429999998,282619.51429999998],[1396274400,284181.74489999999,284181.74489999999,284181.74489999999,284181.74489999999],[1396324800,284980.95329999999,286014.027,284756.44059999997,286014.027],[1396411200,286014.027,288359.11810000002,286014.027,288359.11810000002],[1396497600,288359.11810000002,289478.53120000003,288359.11810000002,289478.53120000003],[1396584000,289730.22330000001,289730.22330000001,287811.77710000001,287910.23149999999],[1396670400,287910.23149999999,287934.55790000001,283300.5785,283534.02879999997],[1396756800,283534.02879999997,283534.02879999997,283534.02879999997,283534.02879999997],[1396843200,283534.02879999997,283534.02879999997,283534.02879999997,283534.02879999997],[1396879200,282261.19549999997,282261.19549999997,282261.19549999997,282261.19549999997],[1396929600,281818.75429999997,281818.75429999997,279965.6911,280199.07679999998],[1397016000,280199.07679999998,281050.72779999999,279819.22869999998,280553.00579999998],[1397102400,280553.00579999998,283269.05869999999,280553.00579999998,283269.05869999999],[1397188800,282451.19390000001,282451.19390000001,277628.68420000002,277628.68420000002],[1397275200,277628.68420000002,277662.38219999999,274833.85460000002,274833.85460000002],[1397361600,274833.85460000002,274833.85460000002,274833.85460000002,274833.85460000002],[1397448000,274833.85460000002,274833.85460000002,274833.85460000002,274833.85460000002],[1397484000,275356.41190000001,275356.41190000001,275356.41190000001,275356.41190000001],[1397534400,276123.52169999998,276387.39069999999,274161.57439999998,274383.57260000001],[1397620800,274383.57260000001,274947.35499999998,270188.19760000001,274262.97859999997],[1397707200,274262.97859999997,276461.51699999999,274262.97859999997,276461.51699999999],[1397793600,276014.29320000001,278806.20020000002,276014.29320000001,278806.20020000002],[1397880000,278806.20020000002,278806.20020000002,278806.20020000002,278806.20020000002],[1397966400,278806.20020000002,278806.20020000002,278806.20020000002,278806.20020000002],[1398052800,278806.20020000002,278806.20020000002,278806.20020000002,278806.20020000002],[1398088800,278926.1446,278926.1446,278926.1446,278926.1446],[1398139200,279191.95110000001,281042.71580000001,279191.95110000001,281042.71580000001],[1398225600,281042.71580000001,282707.35600000003,281042.71580000001,282545.27039999998],[1398312000,282545.27039999998,282731.69089999999,282170.27220000001,282209.20880000002],[1398398400,280496.70659999998,282284.72979999997,280496.70659999998,281201.92190000002],[1398484800,281201.92190000002,281201.92190000002,275690.09340000001,275690.09340000001],[1398571200,275690.09340000001,275690.09340000001,275690.09340000001,275690.09340000001],[1398657600,275690.09340000001,275690.09340000001,275690.09340000001,275690.09340000001],[1398744000,276309.4987,276309.4987,271496.58600000001,272449.07250000001],[1398830400,272449.07250000001,273586.8505,272449.07250000001,272562.40429999999],[1398866400,272562.40429999999,272562.40429999999,272540.34100000001,272540.34100000001],[1398916800,273180.56410000002,275281.60619999998,273135.54849999998,275281.60619999998],[1399003200,275281.60619999998,275281.60619999998,272860.81790000002,274114.30619999999],[1399089600,274114.30619999999,274202.09279999998,272913.29330000002,273136.41279999999],[1399176000,273136.41279999999,273136.41279999999,273136.41279999999,273136.41279999999],[1399262400,273136.41279999999,273136.41279999999,273136.41279999999,273136.41279999999],[1399298400,271961.53960000002,271961.53960000002,271961.53960000002,271961.53960000002],[1399348800,272875.85159999999,272875.85159999999,272195.2709,272691.4621],[1399435200,272691.4621,272691.4621,269382.24219999998,269382.24219999998],[1399521600,269382.24219999998,269382.24219999998,268131.88660000003,268776.89720000001],[1399608000,269411.15490000002,270032.66810000001,266181.40159999998,266181.40159999998],[1399694400,266181.40159999998,267800.80930000002,266097.2403,267403.8677],[1399780800,267403.8677,267403.8677,267403.8677,267403.8677],[1399867200,267403.8677,267403.8677,267403.8677,267403.8677],[1399903200,271058.1152,271058.1152,271058.1152,271058.1152],[1399953600,271380.95809999999,273047.08889999997,271380.95809999999,272254.51610000001],[1400040000,272254.51610000001,272980.06359999999,271915.72149999999,271915.72149999999],[1400126400,271915.72149999999,271915.72149999999,268929.12040000001,268929.12040000001],[1400212800,267250.48450000002,267250.48450000002,265606.94880000001,266769.4289],[1400299200,266769.4289,266789.24910000002,265792.71889999998,266789.24910000002],[1400385600,266789.24910000002,266789.24910000002,266789.24910000002,266789.24910000002],[1400472000,266789.24910000002,266789.24910000002,266789.24910000002,266789.24910000002],[1400508000,267465.94390000001,267465.94390000001,267465.94390000001,267465.94390000001],[1400558400,268130.80829999998,268130.80829999998,267437.31520000001,268114.71220000001],[1400644800,268114.71220000001,268114.71220000001,266088.21360000002,266685.13250000001],[1400731200,266685.13250000001,268893.424,266685.13250000001,267300.13540000003],[1400817600,268604.21269999997,270094.56430000003,268604.21269999997,269566.44620000001],[1400904000,269566.44620000001,271185.7279,269566.44620000001,271112.0759],[1400990400,271112.0759,271112.0759,271112.0759,271112.0759],[1401076800,271112.0759,271112.0759,271112.0759,271112.0759],[1401163200,271112.0759,271112.0759,271112.0759,271112.0759],[1401199200,271974.2218,271974.2218,271974.2218,271974.2218],[1401249600,273748.17570000002,273748.17570000002,273382.43770000001,273639.99369999999],[1401336000,273639.99369999999,273639.99369999999,271886.88640000002,272102.7574],[1401422400,272102.7574,272522.38679999998,272026.28690000001,272506.95899999997],[1401508800,272758.32770000002,272758.32770000002,271954.66489999997,272697.4889],[1401595200,272697.4889,272697.4889,272697.4889,272697.4889],[1401681600,272697.4889,272697.4889,272697.4889,272697.4889],[1401768000,272375.73680000001,272375.73680000001,271460.24449999997,272187.66220000002],[1401854400,272187.66220000002,272334.76809999999,271095.8186,272334.76809999999],[1401890400,272334.76809999999,272334.76809999999,271387.36540000001,271387.36540000001],[1401940800,272295.3628,272775.53470000002,272154.72450000001,272775.53470000002],[1402027200,272775.53470000002,276469.8542,272775.53470000002,276469.8542],[1402113600,276469.8542,278323.95179999998,276469.8542,277908.28220000002],[1402200000,277908.28220000002,277908.28220000002,277908.28220000002,277908.28220000002],[1402286400,277908.28220000002,277908.28220000002,277908.28220000002,277908.28220000002],[1402322400,277908.28220000002,278770.10879999999,277908.28220000002,278770.10879999999],[1402372800,279652.94870000001,279855.86619999999,279338.0123,279811.30719999998],[1402459200,279811.30719999998,279811.30719999998,279000.38780000003,279616.49119999999],[1402545600,279616.49119999999,279616.49119999999,278017.8113,278517.32380000001],[1402632000,278089.93119999999,278089.93119999999,277011.70130000002,277016.01280000003],[1402718400,277016.01280000003,277717.73670000001,276646.87060000002,276857.10220000002],[1402804800,276857.10220000002,276857.10220000002,276857.10220000002,276857.10220000002],[1402891200,276857.10220000002,276857.10220000002,276857.10220000002,276857.10220000002],[1402927200,278174.98139999999,278174.98139999999,278174.98139999999,278174.98139999999],[1402977600,278172.89049999998,278599.41930000001,277443.94589999999,278599.41930000001],[1403064000,278599.41930000001,281996.01899999997,278599.41930000001,281727.12790000002],[1403150400,281727.12790000002,283136.09980000003,281727.12790000002,283136.09980000003],[1403236800,284036.47639999999,284356.663,283570.21350000001,284356.663],[1403323200,284356.663,285441.90970000002,284356.663,285441.90970000002],[1403409600,285441.90970000002,285441.90970000002,285441.90970000002,285441.90970000002],[1403496000,285441.90970000002,285441.90970000002,285441.90970000002,285441.90970000002],[1403532000,286095.72810000001,286095.72810000001,286095.72810000001,286095.72810000001],[1403582400,286255.6226,286400.33419999998,286139.32069999998,286400.33419999998],[1403668800,286400.33419999998,287883.43959999998,284646.0808,284646.0808],[1403755200,284646.0808,285659.21240000002,284139.81679999997,285659.21240000002],[1403841600,284233.85009999998,286243.08740000002,284159.07740000001,286243.08740000002],[1403928000,286243.08740000002,286479.29629999999,285545.18209999998,286479.29629999999],[1404014400,286479.29629999999,286479.29629999999,286479.29629999999,286479.29629999999],[1404100800,286479.29629999999,286479.29629999999,286479.29629999999,286479.29629999999],[1404136800,286261.58020000003,286261.58020000003,286261.58020000003,286261.58020000003],[1404187200,286904.23340000003,287463.10090000002,286904.23340000003,287263.05119999999],[1404273600,287263.05119999999,289672.8063,287263.05119999999,289355.82339999999],[1404360000,289355.82339999999,289355.82339999999,288102.0675,288164.83250000002],[1404446400,288412.85200000001,288863.78379999998,288412.85200000001,288863.78379999998],[1404532800,288863.78379999998,288863.78379999998,288863.78379999998,288863.78379999998],[1404619200,288863.78379999998,288863.78379999998,288863.78379999998,288863.78379999998],[1404705600,288863.78379999998,288863.78379999998,288863.78379999998,288863.78379999998],[1404741600,288121.66450000001,288121.66450000001,288121.66450000001,288121.66450000001],[1404792000,286567.00670000003,286567.00670000003,285794.19099999999,285794.19099999999],[1404878400,285794.19099999999,285794.19099999999,282392.17790000001,282806.93219999998],[1404964800,282806.93219999998,284485.1029,282566.07270000002,284114.2659],[1405051200,280641.30099999998,282306.48119999998,280641.30099999998,281488.04969999997],[1405137600,281488.04969999997,281488.04969999997,280434.16769999999,280800.18920000002],[1405224000,280800.18920000002,280800.18920000002,280800.18920000002,280800.18920000002],[1405310400,280800.18920000002,280800.18920000002,280800.18920000002,280800.18920000002],[1405346400,280789.74229999998,280789.74229999998,280789.74229999998,280789.74229999998],[1405396800,281230.89909999998,281463.32339999999,280809.30200000003,281122.56520000001],[1405483200,281122.56520000001,281122.56520000001,277725.0233,278140.8431],[1405569600,278140.8431,279464.74089999998,278140.8431,279058.4718],[1405656000,278936.41889999999,278936.41889999999,276088.2402,276088.2402],[1405742400,276088.2402,278295.73210000002,276088.2402,278295.73210000002],[1405828800,278295.73210000002,278295.73210000002,278295.73210000002,278295.73210000002],[1405915200,278295.73210000002,278295.73210000002,278295.73210000002,278295.73210000002],[1405951200,277417.64079999999,277417.64079999999,277417.64079999999,277417.64079999999],[1406001600,276969.30229999998,278526.50569999998,276969.30229999998,278380.73200000002],[1406088000,278380.73200000002,280286.97470000002,278380.73200000002,279789.09340000001],[1406174400,279789.09340000001,299123.43920000002,279789.09340000001,298197.05859999999],[1406260800,296800.32120000001,297268.42930000002,296087.59879999998,296496.50260000001],[1406347200,296496.50260000001,296496.50260000001,293338.4768,294654.85560000001],[1406433600,294654.85560000001,294654.85560000001,294654.85560000001,294654.85560000001],[1406520000,294654.85560000001,294654.85560000001,294654.85560000001,294654.85560000001],[1406556000,293800.96350000001,293800.96350000001,293800.96350000001,293800.96350000001],[1406606400,293168.94679999998,293921.82559999998,293168.94679999998,293810.82089999999],[1406692800,293810.82089999999,296048.39399999997,293810.82089999999,296048.39399999997],[1406779200,296048.39399999997,296979.29810000001,296048.39399999997,296979.29810000001],[1406865600,294139.30200000003,294139.30200000003,292162.26059999998,292162.26059999998],[1406952000,292162.26059999998,292162.26059999998,289570.79129999998,291180.09999999998],[1407038400,291180.09999999998,291180.09999999998,291180.09999999998,291180.09999999998],[1407124800,291180.09999999998,291180.09999999998,291180.09999999998,291180.09999999998],[1407160800,292548.53509999998,292548.53509999998,292548.53509999998,292548.53509999998],[1407211200,291234.28999999998,293352.80670000002,291234.28999999998,293352.80670000002],[1407297600,293352.80670000002,293352.80670000002,291532.26630000002,292126.46480000002],[1407384000,292126.46480000002,293927.33620000002,292126.46480000002,293205.81109999999],[1407470400,293419.80070000002,293419.80070000002,291880.35129999998,292336.19],[1407556800,292336.19,296468.41110000003,292336.19,296468.41110000003],[1407643200,296468.41110000003,296468.41110000003,296468.41110000003,296468.41110000003],[1407729600,296468.41110000003,296468.41110000003,296468.41110000003,296468.41110000003],[1407816000,297314.95980000001,298735.43540000002,297314.95980000001,298561.17200000002],[1407902400,298561.17200000002,298561.17200000002,296575.1838,297332.9926],[1407938400,297332.9926,299179.2438,297332.9926,299179.2438],[1407988800,299737.51459999999,299927.39130000002,299025.3149,299041.09000000003],[1408075200,299041.09000000003,300882.85249999998,299041.09000000003,300797.9583],[1408161600,300797.9583,302017.21720000001,300063.29340000002,302017.21720000001],[1408248000,302017.21720000001,302017.21720000001,302017.21720000001,302017.21720000001],[1408334400,302017.21720000001,302017.21720000001,302017.21720000001,302017.21720000001],[1408370400,304412.96370000002,304412.96370000002,304412.96370000002,304412.96370000002],[1408420800,304510.1568,305746.59509999998,304510.1568,304699.02169999998],[1408507200,304699.02169999998,305417.21789999999,303566.64850000001,304901.5797],[1408593600,304901.5797,305023.6116,303279.99739999999,303619.99160000001],[1408680000,303049.1605,303049.1605,301619.30209999997,301619.30209999997],[1408766400,301619.30209999997,303890.61660000001,300939.59409999999,303890.61660000001],[1408852800,303890.61660000001,303890.61660000001,303890.61660000001,303890.61660000001],[1408939200,303890.61660000001,303890.61660000001,303890.61660000001,303890.61660000001],[1409025600,307617.88740000001,307768.33730000001,305854.55690000003,306306.7157],[1409112000,306306.7157,311329.97409999999,306306.7157,310970.82610000001],[1409148000,310970.82610000001,310970.82610000001,309467.41940000001,309467.41940000001],[1409198400,309997.13589999999,309997.13589999999,309092.93579999998,309644.80369999999],[1409284800,309644.80369999999,311660.60700000002,309644.80369999999,311313.77549999999],[1409371200,311313.77549999999,313924.78999999998,311313.77549999999,312473.18030000001],[1409457600,312473.18030000001,312473.18030000001,312473.18030000001,312473.18030000001],[1409544000,312473.18030000001,312473.18030000001,312473.18030000001,312473.18030000001],[1409630400,312473.18030000001,312473.18030000001,312473.18030000001,312473.18030000001],[1409716800,311453.1985,311453.1985,310217.46159999998,310367.23820000002],[1409803200,310367.23820000002,310494.12900000002,307681.40639999998,308133.03149999998],[1409839200,308133.03149999998,309039.16220000002,308133.03149999998,309039.16220000002],[1409889600,308661.1066,308899.37680000003,305647.9143,305647.9143],[1409976000,305647.9143,306242.47700000001,304315.36359999998,306242.47700000001],[1410062400,306242.47700000001,306242.47700000001,306242.47700000001,306242.47700000001],[1410148800,306242.47700000001,306242.47700000001,306242.47700000001,306242.47700000001],[1410184800,305672.24550000002,305672.24550000002,305672.24550000002,305672.24550000002],[1410235200,304392.09230000002,304460.08860000002,302932.07030000002,304460.08860000002],[1410321600,304460.08860000002,304460.08860000002,299425.21879999997,299425.21879999997],[1410408000,299425.21879999997,302536.76130000001,299363.57569999999,302536.76130000001],[1410494400,300588.80540000001,302961.01380000002,300588.80540000001,302961.01380000002],[1410580800,302961.01380000002,302961.01380000002,300395.64039999997,301201.9902],[1410667200,301201.9902,301201.9902,301201.9902,301201.9902],[1410753600,301201.9902,301201.9902,301201.9902,301201.9902],[1410789600,298786.05239999999,298786.05239999999,298786.05239999999,298786.05239999999],[1410840000,298595.51620000001,298760.22470000002,297430.49469999998,298760.22470000002],[1410926400,298760.22470000002,299807.06140000001,297292.27380000002,298623.0773],[1411012800,298623.0773,299669.45899999997,298126.92389999999,298126.92389999999],[1411099200,297349.82750000001,297975.58779999998,297106.30310000002,297975.58779999998],[1411185600,297975.58779999998,297975.58779999998,294218.83480000001,294688.92489999998],[1411272000,294688.92489999998,294688.92489999998,294688.92489999998,294688.92489999998],[1411358400,294688.92489999998,294688.92489999998,294688.92489999998,294688.92489999998],[1411444800,291748.4277,291748.4277,289500.40230000002,289835.23830000003],[1411531200,289835.23830000003,290968.22649999999,288479.27830000001,288479.27830000001],[1411567200,288479.27830000001,289400.78019999998,288479.27830000001,289400.78019999998],[1411617600,289651.63010000001,291059.00099999999,289332.57610000001,290803.12109999999],[1411704000,290803.12109999999,290803.12109999999,285119.47930000001,285119.47930000001],[1411790400,285119.47930000001,286652.89840000001,284521.52620000002,286652.89840000001],[1411876800,286652.89840000001,286652.89840000001,286652.89840000001,286652.89840000001],[1411963200,286652.89840000001,286652.89840000001,286652.89840000001,286652.89840000001],[1411999200,284681.1986,284681.1986,284681.1986,284681.1986],[1412049600,286252.70919999998,286947.87670000002,285776.70990000002,286947.87670000002],[1412136000,286947.87670000002,286947.87670000002,283410.73920000001,283410.73920000001],[1412222400,283410.73920000001,283410.73920000001,279355.04359999998,279355.04359999998],[1412308800,279583.72110000002,281660.07939999999,277356.8138,281393.49400000001],[1412395200,281393.49400000001,282732.51260000002,281393.49400000001,282655.71149999998],[1412481600,282655.71149999998,282655.71149999998,282655.71149999998,282655.71149999998],[1412568000,282655.71149999998,282655.71149999998,282655.71149999998,282655.71149999998],[1412604000,282797.04310000001,282797.04310000001,282797.04310000001,282797.04310000001],[1412654400,281366.5453,281366.5453,279495.86310000002,279932.283],[1412740800,279932.283,279932.283,275304.23190000001,275304.23190000001],[1412827200,275304.23190000001,279550.614,273564.40629999997,279550.614],[1412913600,277231.06589999999,277231.06589999999,273136.53379999998,273136.53379999998],[1413000000,273136.53379999998,273136.53379999998,267380.8651,267380.8651],[1413086400,267380.8651,267380.8651,267380.8651,267380.8651],[1413172800,267380.8651,267380.8651,267380.8651,267380.8651],[1413208800,266644.81920000003,266644.81920000003,266644.81920000003,266644.81920000003],[1413259200,266275.18949999998,268920.05499999999,266275.18949999998,266411.15220000001],[1413345600,266411.15220000001,268110.6875,265225.77870000002,266332.24440000003],[1413432000,266332.24440000003,268330.83029999997,264258.20270000002,268330.83029999997],[1413518400,266389.09090000001,273163.0686,266389.09090000001,272222.42709999997],[1413604800,272222.42709999997,273632.39360000001,270861.0992,271019.37060000002],[1413691200,271019.37060000002,271019.37060000002,271019.37060000002,271019.37060000002],[1413777600,271019.37060000002,271019.37060000002,271019.37060000002,271019.37060000002],[1413813600,270928.13299999997,270928.13299999997,270928.13299999997,270928.13299999997],[1413864000,271714.33289999998,271714.33289999998,270213.04249999998,271412.85840000003],[1413950400,271412.85840000003,275720.43229999999,271412.85840000003,275720.43229999999],[1414036800,275720.43229999999,276633.65220000001,273139.61180000001,273139.61180000001],[1414123200,276281.0736,278779.86450000003,276281.0736,278622.15419999999],[1414209600,278622.15419999999,279211.27189999999,278517.6862,279183.04599999997],[1414296000,279183.04599999997,279183.04599999997,279183.04599999997,279183.04599999997],[1414382400,279183.04599999997,279183.04599999997,279183.04599999997,279183.04599999997],[1414418400,276363.81550000003,276363.81550000003,276363.81550000003,276363.81550000003],[1414468800,276426.83110000001,277293.09899999999,276155.97989999998,277293.09899999999],[1414555200,277293.09899999999,281168.2488,277293.09899999999,281168.2488],[1414641600,281168.2488,281787.49109999998,279167.61349999998,279167.61349999998],[1414728000,279027.65610000002,281849.1311,279027.65610000002,281849.1311],[1414814400,281849.1311,283042.11790000001,281849.1311,282816.0992],[1414900800,282816.0992,282816.0992,282816.0992,282816.0992],[1414990800,282816.0992,282816.0992,282816.0992,282816.0992],[1415077200,282284.51419999998,282912.2991,281078.56650000002,281442.5477],[1415163600,281442.5477,281442.5477,279086.5711,279086.5711],[1415199600,279086.5711,280834.29320000001,279086.5711,280834.29320000001],[1415250000,281271.15590000001,281587.76250000001,280703.28139999998,281074.86800000002],[1415336400,281074.86800000002,281957.76459999999,278947.84629999998,281957.76459999999],[1415422800,281957.76459999999,283700.06050000002,280407.8247,283700.06050000002],[1415509200,283700.06050000002,283700.06050000002,283700.06050000002,283700.06050000002],[1415595600,283700.06050000002,283700.06050000002,283700.06050000002,283700.06050000002],[1415631600,283700.06050000002,283700.06050000002,283256.4118,283256.4118],[1415682000,284259.89789999998,284259.89789999998,282838.98479999998,283989.15960000001],[1415768400,283989.15960000001,284464.73879999999,283695.59460000001,284414.35739999998],[1415854800,284414.35739999998,284414.35739999998,283122.78230000002,284262.14079999999],[1415941200,285219.85889999999,285436.0208,282423.397,282642.51860000001],[1416027600,282642.51860000001,282642.51860000001,281175.22519999999,281175.22519999999],[1416114000,281175.22519999999,281175.22519999999,281175.22519999999,281175.22519999999],[1416200400,281175.22519999999,281175.22519999999,281175.22519999999,281175.22519999999],[1416286800,280708.50199999998,280708.50199999998,279964.80979999999,279964.80979999999],[1416373200,279964.80979999999,283171.30949999997,279964.80979999999,282833.5049],[1416409200,282833.5049,282833.5049,282142.18300000002,282142.18300000002],[1416459600,281157.80050000001,283241.63140000001,281157.80050000001,282011.76020000002],[1416546000,282011.76020000002,283957.77179999999,282011.76020000002,283957.77179999999],[1416632400,283957.77179999999,287208.29109999997,283957.77179999999,286374.88040000002],[1416718800,286374.88040000002,286374.88040000002,286374.88040000002,286374.88040000002],[1416805200,286374.88040000002,286374.88040000002,286374.88040000002,286374.88040000002],[1416841200,286374.88040000002,287648.12890000001,286374.88040000002,287648.12890000001],[1416891600,287757.65029999998,287924.79359999998,287201.1826,287924.79359999998],[1416978000,287924.79359999998,288067.3603,286782.11910000001,287642.58000000002],[1417064400,287642.58000000002,288092.20529999997,287321.16239999997,288083.05670000002],[1417150800,288083.05670000002,288083.05670000002,288083.05670000002,288083.05670000002],[1417237200,288083.05670000002,288083.05670000002,284478.92139999999,284478.92139999999],[1417323600,284478.92139999999,284478.92139999999,284478.92139999999,284478.92139999999],[1417410000,284478.92139999999,284478.92139999999,284478.92139999999,284478.92139999999],[1417496400,282094.93079999997,282094.93079999997,279748.83250000002,279748.83250000002],[1417582800,279748.83250000002,282620.48450000002,279748.83250000002,281754.32140000002],[1417618800,281754.32140000002,281754.32140000002,278405.94880000001,278405.94880000001],[1417669200,279427.01169999997,280271.1679,278742.7169,280271.1679],[1417755600,280271.1679,280674.06479999999,278572.92719999998,279817.04680000001],[1417842000,279817.04680000001,282959.14939999999,279817.04680000001,282959.14939999999],[1417928400,282959.14939999999,282959.14939999999,282959.14939999999,282959.14939999999],[1418014800,282959.14939999999,282959.14939999999,282959.14939999999,282959.14939999999],[1418050800,281674.93550000002,281674.93550000002,281674.93550000002,281674.93550000002],[1418101200,281176.46250000002,281176.46250000002,276672.0773,276672.0773],[1418187600,276672.0773,278445.4129,275412.48680000001,278445.4129],[1418274000,278445.4129,278445.4129,274166.61589999998,274166.61589999998],[1418360400,275655.94260000001,276596.30219999998,274293.88630000001,274538.03090000001],[1418446800,274538.03090000001,274538.03090000001,271288.85960000003,271288.85960000003],[1418533200,271288.85960000003,271288.85960000003,271288.85960000003,271288.85960000003],[1418619600,271288.85960000003,271288.85960000003,271288.85960000003,271288.85960000003],[1418655600,272077.46879999997,272077.46879999997,272077.46879999997,272077.46879999997],[1418706000,270329.17310000001,270329.17310000001,268260.02539999998,268352.69900000002],[1418792400,268352.69900000002,269058.58860000002,266975.10729999997,266975.10729999997],[1418878800,266975.10729999997,272094.2023,266975.10729999997,272094.2023],[1418965200,274944.88620000001,277205.3481,274429.20000000001,277205.3481],[1419051600,277205.3481,280559.1544,277205.3481,280559.1544],[1419138000,280559.1544,280559.1544,280559.1544,280559.1544],[1419224400,280559.1544,280559.1544,280559.1544,280559.1544],[1419310800,281082.71649999998,281082.71649999998,279070.28810000001,279220.88829999999],[1419397200,279220.88829999999,279220.88829999999,275946.02130000002,276239.92430000001],[1419433200,276239.92430000001,276392.35700000002,276239.92430000001,276392.35700000002],[1419483600,276032.03730000003,276032.03730000003,275810.6153,275810.6153],[1419570000,275810.6153,275810.6153,275810.6153,275810.6153],[1419656400,275810.6153,278023.27750000003,275810.6153,277043.6434],[1419742800,277043.6434,277043.6434,277043.6434,277043.6434],[1419829200,277043.6434,277043.6434,277043.6434,277043.6434],[1419865200,277043.6434,278701.76010000001,277043.6434,278701.76010000001],[1419915600,277420.15169999999,278003.93719999999,277018.92959999997,278003.93719999999],[1420002000,278003.93719999999,278615.2548,276837.4045,276837.4045],[1420088400,276837.4045,278203.20280000003,276425.02260000003,276425.02260000003],[1420174800,276425.02260000003,276425.02260000003,276425.02260000003,276425.02260000003],[1420261200,276383.26669999998,276383.26669999998,274753.36200000002,275789.0686],[1420347600,275789.0686,275789.0686,275789.0686,275789.0686],[1420434000,275789.0686,275789.0686,275789.0686,275789.0686],[1420470000,275082.77919999999,275082.77919999999,275082.77919999999,275082.77919999999],[1420520400,274872.65610000002,274872.65610000002,272948.41080000001,273104.6925],[1420606800,273104.6925,273640.14309999999,269880.0943,271266.36170000001],[1420693200,271266.36170000001,273029.174,271266.36170000001,273029.174],[1420779600,276407.64659999998,278977.29369999998,276407.64659999998,278835.3125],[1420866000,278835.3125,279891.90740000003,278166.12079999998,279101.43369999999],[1420952400,279101.43369999999,279101.43369999999,279101.43369999999,279101.43369999999],[1421038800,279101.43369999999,279101.43369999999,279101.43369999999,279101.43369999999],[1421074800,276920.35080000001,276920.35080000001,276920.35080000001,276920.35080000001],[1421125200,277063.67210000003,277063.67210000003,276218.38260000001,276218.38260000001],[1421211600,276218.38260000001,278657.21679999999,273408.40749999997,274623.02639999997],[1421298000,274623.02639999997,275406.3664,273136.78710000002,275406.3664],[1421384400,275149.5969,275149.5969,272597.15580000001,272597.15580000001],[1421470800,272597.15580000001,277554.60619999998,272597.15580000001,277554.60619999998],[1421557200,277554.60619999998,277554.60619999998,277554.60619999998,277554.60619999998],[1421643600,277554.60619999998,277554.60619999998,277554.60619999998,277554.60619999998],[1421730000,277554.60619999998,277554.60619999998,277554.60619999998,277554.60619999998],[1421766000,276299.1249,276299.1249,276299.1249,276299.1249],[1421816400,274761.00180000003,277107.73690000002,274761.00180000003,276705.58519999997],[1421902800,276705.58519999997,278052.50449999998,276705.58519999997,278052.50449999998],[1421989200,278052.50449999998,282529.23560000001,278021.54729999998,282529.23560000001],[1422075600,283352.12910000002,284148.36440000002,283329.10759999999,283516.6347],[1422162000,283516.6347,283516.6347,283516.6347,283516.6347],[1422248400,283516.6347,283516.6347,283516.6347,283516.6347],[1422284400,283275.15230000002,283275.15230000002,283275.15230000002,283275.15230000002],[1422334800,284214.47399999999,284840.87099999998,284022.12640000001,284840.87099999998],[1422421200,284840.87099999998,287771.90820000001,284840.87099999998,287771.90820000001],[1422507600,287771.90820000001,287814.15769999998,284082.0442,284082.0442],[1422594000,281883.73550000001,283396.8934,281381.4204,283396.8934],[1422680400,283396.8934,283849.07059999998,281893.31,283849.07059999998],[1422766800,283849.07059999998,283849.07059999998,283849.07059999998,283849.07059999998],[1422853200,283849.07059999998,283849.07059999998,283849.07059999998,283849.07059999998],[1422939600,284771.99719999998,284837.12359999999,282853.8676,284492.46980000002],[1423026000,284492.46980000002,288783.0307,284492.46980000002,288783.0307],[1423062000,288783.0307,288783.0307,287439.7475,287439.7475],[1423112400,287394.32870000001,288061.7219,287146.96189999999,287500.1667],[1423198800,287500.1667,294303.53769999999,287500.1667,294303.53769999999],[1423285200,294303.53769999999,294303.53769999999,290035.95209999999,290035.95209999999],[1423371600,290035.95209999999,290035.95209999999,290035.95209999999,290035.95209999999],[1423458000,290035.95209999999,290035.95209999999,290035.95209999999,290035.95209999999],[1423494000,290850.13459999999,290850.13459999999,290850.13459999999,290850.13459999999],[1423544400,289865.47659999999,290394.53039999999,289348.1336,290044.7243],[1423630800,290044.7243,290203.00660000002,288552.61989999999,290203.00660000002],[1423717200,290203.00660000002,290203.00660000002,289261.47330000001,289818.14720000001],[1423803600,292244.51740000001,293941.25270000001,292170.04239999998,293941.25270000001],[1423890000,293941.25270000001,295817.56920000003,293941.25270000001,295817.56920000003],[1423976400,295817.56920000003,295817.56920000003,295817.56920000003,295817.56920000003],[1424062800,295817.56920000003,295817.56920000003,295817.56920000003,295817.56920000003],[1424149200,295817.56920000003,295817.56920000003,295817.56920000003,295817.56920000003],[1424185200,296198.076,296198.076,296198.076,296198.076],[1424235600,295309.58110000001,297266.451,295309.58110000001,297266.451],[1424322000,297266.451,298426.9326,296283.49060000002,298426.9326],[1424408400,298426.9326,298426.9326,296476.91759999999,296951.04590000003],[1424494800,295798.80190000002,296608.07089999999,295493.78220000002,296608.07089999999],[1424581200,296608.07089999999,296608.07089999999,296608.07089999999,296608.07089999999],[1424667600,296608.07089999999,296608.07089999999,296608.07089999999,296608.07089999999],[1424754000,294781.13040000002,297341.14520000003,294781.13040000002,297139.70929999999],[1424840400,297139.70929999999,297139.70929999999,295445.77799999999,296704.96110000001],[1424876400,296704.96110000001,296704.96110000001,294355.42229999998,294355.42229999998],[1424926800,295442.25790000003,297103.9019,295442.25790000003,296289.66080000001],[1425013200,296289.66080000001,296825.77919999999,295914.82890000002,296825.77919999999],[1425099600,296825.77919999999,297283.15049999999,296382.44669999997,297022.29450000002],[1425186000,297022.29450000002,297022.29450000002,297022.29450000002,297022.29450000002],[1425272400,297022.29450000002,297022.29450000002,297022.29450000002,297022.29450000002],[1425308400,297022.29450000002,297022.29450000002,296491.03570000001,296491.03570000001],[1425358800,296675.56180000002,297705.93489999999,295736.58689999999,297705.93489999999],[1425445200,297705.93489999999,297705.93489999999,296819.85450000002,296996.63199999998],[1425531600,296996.63199999998,296996.63199999998,295299.43900000001,296239.96679999999],[1425618000,296213.05450000003,296827.89610000001,296054.54109999997,296827.89610000001],[1425704400,296827.89610000001,296827.89610000001,291883.00189999997,291883.00189999997],[1425790800,291883.00189999997,291883.00189999997,291883.00189999997,291883.00189999997],[1425873600,291883.00189999997,291883.00189999997,291883.00189999997,291883.00189999997],[1425909600,291692.98920000001,291692.98920000001,291692.98920000001,291692.98920000001],[1425960000,290735.19640000002,290735.19640000002,289720.88260000001,289720.88260000001],[1426046400,289720.88260000001,289720.88260000001,285801.6004,285801.6004],[1426132800,285801.6004,288756.34110000002,285801.6004,288010.56050000002],[1426219200,287634.76779999997,291604.29200000002,287634.76779999997,291604.29200000002],[1426305600,291604.29200000002,291604.29200000002,288121.74589999998,290114.277],[1426392000,290114.277,290114.277,290114.277,290114.277],[1426478400,290114.277,290114.277,290114.277,290114.277],[1426514400,290320.08779999998,290320.08779999998,290320.08779999998,290320.08779999998],[1426564800,291814.12540000002,291870.91460000002,290387.81060000003,290387.81060000003],[1426651200,290387.81060000003,294836.29719999997,290387.81060000003,294427.99589999998],[1426737600,294427.99589999998,297671.41710000002,293738.33630000002,297671.41710000002],[1426824000,297420.99400000001,298203.73300000001,297199.9694,298203.73300000001],[1426910400,298203.73300000001,300026.65759999998,298203.73300000001,299663.1274],[1426996800,299663.1274,299663.1274,299663.1274,299663.1274],[1427083200,299663.1274,299663.1274,299663.1274,299663.1274],[1427119200,301301.24829999998,301301.24829999998,301301.24829999998,301301.24829999998],[1427169600,301259.51089999999,301801.57530000003,300014.29570000002,300014.29570000002],[1427256000,300014.29570000002,301070.0343,300014.29570000002,300510.67489999998],[1427342400,300510.67489999998,300510.67489999998,296947.86210000003,296947.86210000003],[1427428800,296836.25760000001,297977.03019999998,295912.30300000001,296743.6948],[1427515200,296743.6948,297304.31219999999,296725.89740000002,297287.01189999998],[1427601600,297287.01189999998,297287.01189999998,297287.01189999998,297287.01189999998],[1427688000,297287.01189999998,297287.01189999998,297287.01189999998,297287.01189999998],[1427724000,299176.08350000001,299176.08350000001,299176.08350000001,299176.08350000001],[1427774400,298728.28240000003,300164.99469999998,298728.28240000003,299867.84049999999],[1427860800,299867.84049999999,299867.84049999999,298289.13669999997,298795.95870000002],[1427947200,298795.95870000002,299489.0785,297697.35249999998,299489.0785],[1428033600,302256.63339999999,302475.31809999997,300669.05869999999,302475.31809999997],[1428120000,302475.31809999997,302475.31809999997,302475.31809999997,302475.31809999997],[1428206400,302475.31809999997,302475.31809999997,302475.31809999997,302475.31809999997],[1428292800,302475.31809999997,302475.31809999997,302475.31809999997,302475.31809999997],[1428328800,302431.79489999998,302431.79489999998,302431.79489999998,302431.79489999998],[1428379200,302923.7599,304037.75349999999,302923.7599,303458.5368],[1428465600,303458.5368,305027.20189999999,303086.17849999998,303086.17849999998],[1428552000,303086.17849999998,304553.8798,303086.17849999998,304023.2475],[1428638400,304845.2659,306349.87349999999,304805.79960000003,306349.87349999999],[1428724800,306349.87349999999,307899.3321,306349.87349999999,307899.3321],[1428811200,307899.3321,307899.3321,307899.3321,307899.3321],[1428897600,307899.3321,307899.3321,307899.3321,307899.3321],[1428984000,309073.68339999998,309073.68339999998,307872.99479999999,307872.99479999999],[1429070400,307872.99479999999,308198.20620000002,306940.69709999999,308198.20620000002],[1429106400,308198.20620000002,308360.77990000002,308198.20620000002,308360.77990000002],[1429156800,309632.01750000002,310384.1912,309488.90740000003,309569.27169999998],[1429243200,309569.27169999998,310831.15010000003,308681.01520000002,309715.79119999998],[1429329600,309715.79119999998,309715.79119999998,307096.152,307135.30459999997],[1429416000,307135.30459999997,307135.30459999997,307135.30459999997,307135.30459999997],[1429502400,307135.30459999997,307135.30459999997,307135.30459999997,307135.30459999997],[1429538400,309621.8567,309621.8567,309621.8567,309621.8567],[1429588800,310547.73920000001,311293.63549999997,310198.0944,310198.0944],[1429675200,310198.0944,310819.82689999999,309759.2733,310150.63030000002],[1429761600,310150.63030000002,310150.63030000002,308556.21250000002,308683.3064],[1429848000,309392.50410000002,311501.03249999997,309392.50410000002,310709.62560000003],[1429934400,310709.62560000003,311314.25900000002,310229.30440000002,311144.23369999998],[1430020800,311144.23369999998,311144.23369999998,311144.23369999998,311144.23369999998],[1430107200,311144.23369999998,311144.23369999998,311144.23369999998,311144.23369999998],[1430143200,312321.15610000002,312321.15610000002,312321.15610000002,312321.15610000002],[1430193600,310971.5123,310971.5123,307231.56540000002,307231.56540000002],[1430280000,307231.56540000002,308812.83669999999,305762.16979999997,308267.82160000002],[1430366400,308267.82160000002,308267.82160000002,306005.86619999999,306005.86619999999],[1430452800,304364.57770000002,304364.57770000002,301569.0379,302120.46279999998],[1430539200,302120.46279999998,303457.62910000002,301698.8726,303457.62910000002],[1430625600,303457.62910000002,303457.62910000002,303457.62910000002,303457.62910000002],[1430712000,303457.62910000002,303457.62910000002,303457.62910000002,303457.62910000002],[1430748000,305733.39480000001,305733.39480000001,305733.39480000001,305733.39480000001],[1430798400,305599.48950000003,305802.79269999999,305416.83789999998,305642.92009999999],[1430884800,305642.92009999999,305642.92009999999,299480.19949999999,300399.19429999997],[1430971200,300399.19429999997,302456.0907,300399.19429999997,301767.93930000003],[1431057600,299993.84850000002,305470.02120000002,299993.84850000002,305470.02120000002],[1431144000,305470.02120000002,309613.40789999999,305470.02120000002,308726.47810000001],[1431230400,308726.47810000001,308726.47810000001,308726.47810000001,308726.47810000001],[1431316800,308726.47810000001,308726.47810000001,308726.47810000001,308726.47810000001],[1431403200,309107.14299999998,310928.14179999998,308916.48100000003,309974.74489999999],[1431489600,309974.74489999999,310084.3567,307267.56349999999,310084.3567],[1431525600,310084.3567,311717.19699999999,310084.3567,311717.19699999999],[1431576000,310400.53759999998,310400.53759999998,309862.2721,309942.674],[1431662400,309942.674,311460.48590000003,309676.71399999998,311160.0821],[1431748800,311160.0821,311160.0821,309378.65850000002,309378.65850000002],[1431835200,309378.65850000002,309378.65850000002,309378.65850000002,309378.65850000002],[1431921600,309378.65850000002,309378.65850000002,309378.65850000002,309378.65850000002],[1431957600,310566.77789999999,310566.77789999999,310566.77789999999,310566.77789999999],[1432008000,310124.76689999999,312820.65720000002,310124.76689999999,312820.65720000002],[1432094400,312820.65720000002,312820.65720000002,310114.89870000002,310715.85570000001],[1432180800,310715.85570000001,311691.6165,310160.03169999999,311031.44069999998],[1432267200,311100.07530000003,312602.3861,310920.19400000002,312310.95529999997],[1432353600,312310.95529999997,313318.5944,311378.9669,312811.15299999999],[1432440000,312811.15299999999,312811.15299999999,312811.15299999999,312811.15299999999],[1432526400,312811.15299999999,312811.15299999999,312811.15299999999,312811.15299999999],[1432612800,312811.15299999999,312811.15299999999,312811.15299999999,312811.15299999999],[1432648800,311457.36229999998,311457.36229999998,311457.36229999998,311457.36229999998],[1432699200,310559.15120000002,310601.29119999998,309913.1973,310528.7978],[1432785600,310528.7978,314130.04320000001,310528.7978,314130.04320000001],[1432872000,314130.04320000001,314130.04320000001,309718.3995,311669.06300000002],[1432958400,311609.87680000003,311780.65509999997,309844.98739999998,310632.76390000002],[1433044800,310632.76390000002,310632.76390000002,310632.76390000002,310632.76390000002],[1433131200,310632.76390000002,310632.76390000002,310632.76390000002,310632.76390000002],[1433217600,310158.50630000001,311030.8002,309614.55660000001,309614.55660000001],[1433304000,309614.55660000001,312092.18680000002,309093.82610000001,311407.4154],[1433340000,311407.4154,311407.4154,311315.80910000001,311315.80910000001],[1433390400,313729.71879999997,313729.71879999997,312212.96659999999,313420.29960000003],[1433476800,313420.29960000003,313420.29960000003,309499.21409999998,309783.13130000001],[1433563200,309783.13130000001,311956.51630000002,309783.13130000001,311956.51630000002],[1433649600,311956.51630000002,311956.51630000002,311956.51630000002,311956.51630000002],[1433736000,311956.51630000002,311956.51630000002,311956.51630000002,311956.51630000002],[1433772000,312122.06579999998,312122.06579999998,312122.06579999998,312122.06579999998],[1433822400,311451.43339999998,311451.43339999998,310449.29200000002,311265.6789],[1433908800,311265.6789,311265.6789,309272.30109999998,310634.43910000002],[1433995200,310634.43910000002,314594.58039999998,310634.43910000002,312927.88510000001],[1434081600,312997.38660000003,313918.14110000001,312845.47830000002,313682.98710000003],[1434168000,313682.98710000003,313682.98710000003,311940.12819999998,311940.12819999998],[1434254400,311940.12819999998,311940.12819999998,311940.12819999998,311940.12819999998],[1434340800,311940.12819999998,311940.12819999998,311940.12819999998,311940.12819999998],[1434376800,307246.46830000001,307246.46830000001,307246.46830000001,307246.46830000001],[1434427200,307400.17460000003,308499.95449999999,307400.17460000003,308127.5759],[1434513600,308127.5759,310474.74339999998,308127.5759,310474.74339999998],[1434600000,310474.74339999998,312218.38050000003,310474.74339999998,311058.7487],[1434686400,312464.82640000002,313587.45549999998,311967.68790000002,311967.68790000002],[1434772800,311967.68790000002,311967.68790000002,310311.4914,310658.66729999997],[1434859200,310658.66729999997,310658.66729999997,310658.66729999997,310658.66729999997],[1434945600,310658.66729999997,310658.66729999997,310658.66729999997,310658.66729999997],[1435032000,314477.09350000002,314477.09350000002,311022.77029999997,311022.77029999997],[1435118400,311022.77029999997,311951.98580000002,310311.53379999998,311951.98580000002],[1435154400,311951.98580000002,311951.98580000002,311089.86989999999,311089.86989999999],[1435204800,310736.88140000001,310737.74609999999,307689.94959999999,308148.1029],[1435291200,308148.1029,308148.1029,305631.19390000001,305631.19390000001],[1435377600,305631.19390000001,305631.19390000001,302521.40639999998,303546.24699999997],[1435464000,303546.24699999997,303546.24699999997,303546.24699999997,303546.24699999997],[1435550400,303546.24699999997,303546.24699999997,303546.24699999997,303546.24699999997],[1435586400,301031.3726,301031.3726,301031.3726,301031.3726],[1435636800,299953.4093,300601.07539999997,297487.28240000003,297487.28240000003],[1435723200,297487.28240000003,301416.74920000002,297487.28240000003,300803.92420000001],[1435809600,300803.92420000001,301802.22139999998,299811.26309999998,299811.26309999998],[1435896000,299801.57799999998,300301.45630000002,298309.91310000001,298309.91310000001],[1435982400,298309.91310000001,298309.91310000001,298309.91310000001,298309.91310000001],[1436068800,298309.91310000001,298309.91310000001,298309.91310000001,298309.91310000001],[1436155200,298309.91310000001,298309.91310000001,298309.91310000001,298309.91310000001],[1436191200,297037.90100000001,297037.90100000001,297037.90100000001,297037.90100000001],[1436241600,298359.06449999998,298427.88010000001,297143.36570000002,297777.74190000002],[1436328000,297777.74190000002,297777.74190000002,294841.57329999999,297530.46130000002],[1436414400,297530.46130000002,297530.46130000002,292563.14039999997,293108.69549999997],[1436500800,295000.51939999999,295000.51939999999,293876.1385,293876.1385],[1436587200,293876.1385,298146.38449999999,293876.1385,298146.38449999999],[1436673600,298146.38449999999,298146.38449999999,298146.38449999999,298146.38449999999],[1436760000,298146.38449999999,298146.38449999999,298146.38449999999,298146.38449999999],[1436846400,299457.967,300519.72320000001,299119.03850000002,300519.72320000001],[1436932800,300519.72320000001,303044.16690000001,300519.72320000001,302226.70809999999],[1436968800,302226.70809999999,302226.70809999999,302160.45890000003,302160.45890000003],[1437019200,302487.37219999998,302487.37219999998,299963.6323,300226.05570000003],[1437105600,300226.05570000003,301142.14909999998,299943.62150000001,301142.14909999998],[1437192000,301142.14909999998,301142.14909999998,298873.97610000003,300090.5563],[1437278400,300090.5563,300090.5563,300090.5563,300090.5563],[1437364800,300090.5563,300090.5563,300090.5563,300090.5563],[1437400800,300090.5563,300090.5563,299189.82740000001,299189.82740000001],[1437451200,297779.48540000001,298439.97649999999,297553.788,297579.12819999998],[1437537600,297579.12819999998,297940.7451,296296.85580000002,296296.85580000002],[1437624000,296296.85580000002,296296.85580000002,294096.3946,294364.0135],[1437710400,294692.60100000002,294888.1189,292025.42950000003,292025.42950000003],[1437796800,292025.42950000003,292025.42950000003,288595.52899999998,288595.52899999998],[1437883200,288595.52899999998,288595.52899999998,288595.52899999998,288595.52899999998],[1437969600,288595.52899999998,288595.52899999998,288595.52899999998,288595.52899999998],[1438005600,286932.14240000001,286932.14240000001,286932.14240000001,286932.14240000001],[1438056000,287530.38270000002,288398.30060000002,287320.5748,287508.92219999997],[1438142400,287508.92219999997,291581.62770000001,287153.69669999997,291091.52559999999],[1438228800,291091.52559999999,291289.95899999997,290482.03220000002,290482.03220000002],[1438315200,288548.5454,290074.77870000002,288548.5454,289494.64610000001],[1438401600,289494.64610000001,292015.272,289456.83179999999,289456.83179999999],[1438488000,289456.83179999999,289456.83179999999,289456.83179999999,289456.83179999999],[1438574400,289456.83179999999,289456.83179999999,289456.83179999999,289456.83179999999],[1438660800,290550.41029999999,290550.41029999999,288324.49979999999,288324.49979999999],[1438747200,288324.49979999999,290925.78360000002,288324.49979999999,290925.78360000002],[1438783200,290925.78360000002,293674.95250000001,290925.78360000002,293674.95250000001],[1438833600,294258.48729999998,294258.48729999998,292736.83880000003,292736.83880000003],[1438920000,292736.83880000003,293061.30349999998,289694.46500000003,292082.22320000001],[1439006400,292082.22320000001,292082.22320000001,287001.89539999998,287001.89539999998],[1439092800,287001.89539999998,287001.89539999998,287001.89539999998,287001.89539999998],[1439179200,287001.89539999998,287001.89539999998,287001.89539999998,287001.89539999998],[1439215200,287001.89539999998,289056.30109999998,287001.89539999998,289056.30109999998],[1439265600,288152.57079999999,289565.87729999999,288152.57079999999,289524.78499999997],[1439352000,289524.78499999997,289692.92509999999,288187.31020000001,288187.31020000001],[1439438400,288187.31020000001,289538.35460000002,285055.94569999998,289538.35460000002],[1439524800,289802.21759999997,290777.93650000001,289802.21759999997,289803.68540000002],[1439611200,289803.68540000002,291757.31910000002,289803.68540000002,291757.31910000002],[1439697600,291757.31910000002,291757.31910000002,291757.31910000002,291757.31910000002],[1439784000,291757.31910000002,291757.31910000002,291757.31910000002,291757.31910000002],[1439820000,290494.0184,290494.0184,290494.0184,290494.0184],[1439870400,290796.05930000002,292281.60090000002,290796.05930000002,292281.60090000002],[1439956800,292281.60090000002,292281.60090000002,290474.68400000001,290879.63140000001],[1440043200,290879.63140000001,290879.63140000001,288250.08929999999,288827.1752],[1440129600,285672.98009999999,285742.886,282932.89079999999,282932.89079999999],[1440216000,282932.89079999999,282932.89079999999,280305.80599999998,280305.80599999998],[1440302400,280305.80599999998,280305.80599999998,280305.80599999998,280305.80599999998],[1440388800,280305.80599999998,280305.80599999998,280305.80599999998,280305.80599999998],[1440424800,267941.35639999999,267941.35639999999,267941.35639999999,267941.35639999999],[1440475200,275078.13589999999,276011.05930000002,270216.70990000002,270216.70990000002],[1440561600,270216.70990000002,274936.21610000002,270216.70990000002,270604.15100000001],[1440648000,270604.15100000001,273954.43680000002,270604.15100000001,273954.43680000002],[1440734400,276546.3799,280234.8763,276546.3799,280234.8763],[1440820800,280234.8763,281405.23849999998,280234.8763,280976.33270000003],[1440907200,280976.33270000003,280976.33270000003,280976.33270000003,280976.33270000003],[1440993600,280976.33270000003,280976.33270000003,280976.33270000003,280976.33270000003],[1441080000,281153.80209999997,282212.97690000001,281153.80209999997,282198.14679999999],[1441166400,282198.14679999999,282198.14679999999,277248.64919999999,277489.75449999998],[1441202400,277489.75449999998,278497.44380000001,277489.75449999998,278497.44380000001],[1441252800,277750.44949999999,279416.1262,277750.44949999999,279416.1262],[1441339200,279416.1262,281588.89419999998,279054.19870000001,279519.34620000003],[1441425600,279519.34620000003,279519.34620000003,277441.51160000003,278608.66720000003],[1441512000,278608.66720000003,278608.66720000003,278608.66720000003,278608.66720000003],[1441598400,278608.66720000003,278608.66720000003,278608.66720000003,278608.66720000003],[1441684800,278608.66720000003,278608.66720000003,278608.66720000003,278608.66720000003],[1441771200,282325.2597,286302.68790000002,282325.2597,286302.68790000002],[1441857600,286302.68790000002,286997.92430000001,284139.38099999999,284139.38099999999],[1441893600,284139.38099999999,284139.38099999999,283198.85920000001,283198.85920000001],[1441944000,284249.64659999998,284713.53320000001,284125.42310000001,284713.53320000001],[1442030400,284713.53320000001,284988.0675,283206.78090000001,284988.0675],[1442116800,284988.0675,284988.0675,284988.0675,284988.0675],[1442203200,284988.0675,284988.0675,284988.0675,284988.0675],[1442239200,285099.2758,285099.2758,285099.2758,285099.2758],[1442289600,284724.60869999998,284974.55839999998,284249.1286,284798.91609999997],[1442376000,284798.91609999997,286434.3947,284798.91609999997,286361.22940000001],[1442462400,286361.22940000001,290681.44809999998,286361.22940000001,290681.44809999998],[1442548800,291416.97019999998,294135.4852,291416.97019999998,292985.5122],[1442635200,292985.5122,292985.5122,291036.61229999998,292799.93910000002],[1442721600,292799.93910000002,292799.93910000002,292799.93910000002,292799.93910000002],[1442808000,292799.93910000002,292799.93910000002,292799.93910000002,292799.93910000002],[1442844000,293974.54330000002,293974.54330000002,293974.54330000002,293974.54330000002],[1442894400,293443.12190000003,293443.12190000003,289466.8847,289466.8847],[1442980800,289466.8847,289466.8847,284733.08860000002,284733.08860000002],[1443067200,284733.08860000002,286562.14260000002,284733.08860000002,285253.22989999998],[1443153600,283073.50329999998,283850.9068,281966.74609999999,283850.9068],[1443240000,283850.9068,284114.63370000001,279894.58850000001,279894.58850000001],[1443326400,279894.58850000001,279894.58850000001,279894.58850000001,279894.58850000001],[1443412800,279894.58850000001,279894.58850000001,279894.58850000001,279894.58850000001],[1443499200,277404.15389999998,277404.15389999998,272293.03580000001,272293.03580000001],[1443585600,272293.03580000001,273992.48979999998,271260.39659999998,271260.39659999998],[1443621600,271260.39659999998,273386.11440000002,271260.39659999998,273386.11440000002],[1443672000,272715.69439999998,274827.51740000001,272298.9057,274827.51740000001],[1443758400,274827.51740000001,274827.51740000001,272283.96850000002,273873.43060000002],[1443844800,273873.43060000002,276023.96039999998,272331.0171,276023.96039999998],[1443931200,276023.96039999998,276023.96039999998,276023.96039999998,276023.96039999998],[1444017600,276023.96039999998,276023.96039999998,276023.96039999998,276023.96039999998],[1444053600,278180.87540000002,278180.87540000002,278180.87540000002,278180.87540000002],[1444104000,278459.49290000001,281105.51140000002,278459.49290000001,281105.51140000002],[1444190400,281105.51140000002,281107.63329999999,279299.00760000001,280338.0612],[1444276800,280338.0612,283672.35590000002,280338.0612,283335.3395],[1444363200,283578.90779999999,285714.91190000001,283499.02649999998,285714.91190000001],[1444449600,285714.91190000001,287028.69839999999,285714.91190000001,286191.83020000003],[1444536000,286191.83020000003,286191.83020000003,286191.83020000003,286191.83020000003],[1444622400,286191.83020000003,286191.83020000003,286191.83020000003,286191.83020000003],[1444658400,285762.62,285762.62,285762.62,285762.62],[1444708800,286077.22450000001,286222.15399999998,285831.75380000001,285985.80459999997],[1444795200,285985.80459999997,286480.81390000001,283909.3175,283909.3175],[1444881600,283909.3175,284697.2476,283447.20870000002,283447.20870000002],[1444968000,283350.20110000001,287356.20510000002,283145.67920000001,287356.20510000002],[1445054400,287356.20510000002,288592.58760000003,286764.7181,288194.16480000003],[1445140800,288194.16480000003,288194.16480000003,288194.16480000003,288194.16480000003],[1445227200,288194.16480000003,288194.16480000003,288194.16480000003,288194.16480000003],[1445263200,288428.27669999999,288428.27669999999,288428.27669999999,288428.27669999999],[1445313600,288845.97009999998,289999.4866,288415.37829999998,289145.36060000001],[1445400000,289145.36060000001,290513.5282,288814.40720000002,288814.40720000002],[1445486400,288814.40720000002,288814.40720000002,287070.20520000003,287070.20520000003],[1445572800,288407.58480000001,289690.70289999997,288374.94540000003,288600.5098],[1445659200,288600.5098,290836.66899999999,288600.5098,289637.8285],[1445745600,289637.8285,289637.8285,289637.8285,289637.8285],[1445832000,289637.8285,289637.8285,289637.8285,289637.8285],[1445868000,288216.9265,288216.9265,288216.9265,288216.9265],[1445918400,288944.08510000003,288997.65610000002,287813.57290000003,287813.57290000003],[1446004800,287813.57290000003,288038.89189999999,285915.4362,286676.2696],[1446091200,286676.2696,291384.1741,286676.2696,290936.57740000001],[1446177600,289404.27630000003,289902.88929999998,288367.56050000002,288384.2231],[1446264000,288384.2231,289405.61310000002,288384.2231,288879.54700000002],[1446350400,288879.54700000002,288879.54700000002,288879.54700000002,288879.54700000002],[1446440400,288879.54700000002,288879.54700000002,288879.54700000002,288879.54700000002],[1446526800,290242.3346,295675.05699999997,290242.3346,295156.26059999998],[1446613200,295156.26059999998,297428.59450000001,295032.9976,296781.4509],[1446649200,296781.4509,296781.4509,295810.52010000002,295810.52010000002],[1446699600,295536.70850000001,295624.60129999998,295237.60379999998,295624.60129999998],[1446786000,295624.60129999998,295624.60129999998,292878.08590000001,293393.08860000002],[1446872400,293393.08860000002,293393.08860000002,289607.89069999999,290663.14039999997],[1446958800,290663.14039999997,290663.14039999997,290663.14039999997,290663.14039999997],[1447045200,290663.14039999997,290663.14039999997,290663.14039999997,290663.14039999997],[1447081200,290663.14039999997,290663.14039999997,288626.39020000002,288626.39020000002],[1447131600,287339.61959999998,287677.48129999998,286398.82699999999,287677.48129999998],[1447218000,287677.48129999998,287677.48129999998,284572.076,286010.34110000002],[1447304400,286010.34110000002,286010.34110000002,284682.03389999998,284742.90279999998],[1447390800,284306.66200000001,284306.66200000001,281696.79210000002,281696.79210000002],[1447477200,281696.79210000002,281781.72629999998,280229.18280000001,280566.9976],[1447563600,280566.9976,280566.9976,280566.9976,280566.9976],[1447650000,280566.9976,280566.9976,280566.9976,280566.9976],[1447736400,279372.45899999997,280791.8444,278300.12430000002,280791.8444],[1447822800,280791.8444,282525.71100000001,280319.94280000002,281309.03490000003],[1447858800,281309.03490000003,282140.7746,281309.03490000003,282140.7746],[1447909200,281779.489,283823.36310000002,281779.489,283823.36310000002],[1447995600,283823.36310000002,284723.68910000002,283217.64049999998,284723.68910000002],[1448082000,284723.68910000002,286099.2818,284723.68910000002,285514.43469999998],[1448168400,285514.43469999998,285514.43469999998,285514.43469999998,285514.43469999998],[1448254800,285514.43469999998,285514.43469999998,285514.43469999998,285514.43469999998],[1448290800,285514.43469999998,285916.27110000001,285514.43469999998,285916.27110000001],[1448341200,286151.97759999998,286814.22240000003,286151.97759999998,286806.42249999999],[1448427600,286806.42249999999,287082.57880000002,285934.53139999998,287082.57880000002],[1448514000,287082.57880000002,289296.7966,287082.57880000002,289296.7966],[1448600400,289296.7966,289296.7966,289296.7966,289296.7966],[1448686800,288921.13860000001,289293.69689999998,288921.13860000001,289112.73599999998],[1448773200,289112.73599999998,289112.73599999998,289112.73599999998,289112.73599999998],[1448859600,289112.73599999998,289112.73599999998,289112.73599999998,289112.73599999998],[1448895600,288322.83860000002,288322.83860000002,288322.83860000002,288322.83860000002],[1448946000,289680.78690000001,289680.78690000001,286880.39860000001,287717.13559999998],[1449032400,287717.13559999998,287717.13559999998,286567.73220000003,287172.66369999998],[1449118800,287172.66369999998,287422.40460000001,285405.55690000003,285789.65269999998],[1449205200,285020.62190000003,285020.62190000003,281475.68459999998,281475.68459999998],[1449291600,281475.68459999998,284604.41340000002,281475.68459999998,284604.41340000002],[1449378000,284604.41340000002,284604.41340000002,284604.41340000002,284604.41340000002],[1449464400,284604.41340000002,284604.41340000002,284604.41340000002,284604.41340000002],[1449550800,282555.00949999999,282555.00949999999,280004.92190000002,280020.34960000002],[1449637200,280020.34960000002,280020.34960000002,278084.82400000002,278092.40399999998],[1449673200,278092.40399999998,279508.66190000001,278092.40399999998,279508.66190000001],[1449723600,279491.93089999998,279491.93089999998,275619.2071,275669.52669999999],[1449810000,275669.52669999999,277306.94520000002,275669.52669999999,276400.81310000003],[1449896400,276400.81310000003,276400.81310000003,270903.54180000001,270903.54180000001],[1449982800,270903.54180000001,270903.54180000001,270903.54180000001,270903.54180000001],[1450069200,270903.54180000001,270903.54180000001,270903.54180000001,270903.54180000001],[1450105200,270903.54180000001,270903.54180000001,270857.60320000001,270857.60320000001],[1450155600,268731.73080000002,269374.28720000002,268350.223,268594.80729999999],[1450242000,268594.80729999999,273190.66249999998,268594.80729999999,271915.11090000003],[1450328400,271915.11090000003,275559.81390000001,271915.11090000003,275559.81390000001],[1450414800,275372.58760000003,275372.58760000003,272881.60190000001,272881.60190000001],[1450501200,272881.60190000001,273511.0662,270966.10249999998,270966.10249999998],[1450587600,270966.10249999998,270966.10249999998,270966.10249999998,270966.10249999998],[1450674000,270966.10249999998,270966.10249999998,270966.10249999998,270966.10249999998],[1450710000,272128.24810000003,272128.24810000003,272128.24810000003,272128.24810000003],[1450760400,272311.08279999997,272530.58260000002,270937.50770000002,272530.58260000002],[1450846800,272530.58260000002,274087.6299,272318.49209999997,274087.6299],[1450933200,274087.6299,276916.14899999998,274087.6299,276819.45699999999],[1451019600,277091.8285,277464.8983,276451.32089999999,277464.8983],[1451106000,277464.8983,277464.8983,277464.8983,277464.8983],[1451192400,277464.8983,277464.8983,277464.8983,277464.8983],[1451278800,277464.8983,277464.8983,277464.8983,277464.8983],[1451365200,277330.8995,277330.8995,276014.02399999998,276218.37709999998],[1451451600,276218.37709999998,278044.98139999999,276218.37709999998,277632.30310000002],[1451487600,277632.30310000002,277632.30310000002,277177.24209999997,277177.24209999997],[1451538000,277071.66149999999,277071.66149999999,276158.76419999998,276158.76419999998],[1451624400,276158.76419999998,276414.89899999998,275114.75809999998,275114.75809999998],[1451710800,275114.75809999998,275114.75809999998,275114.75809999998,275114.75809999998],[1451797200,275114.75809999998,275114.75809999998,275114.75809999998,275114.75809999998],[1451883600,275114.75809999998,275114.75809999998,275114.75809999998,275114.75809999998],[1451970000,270763.65700000001,270763.65700000001,268922.74680000002,269085.46490000002],[1452056400,269085.46490000002,272478.41190000001,269085.46490000002,272355.84999999998],[1452092400,272355.84999999998,272355.84999999998,268017.32669999998,268017.32669999998],[1452142800,267705.39120000001,267705.39120000001,264804.7254,265705.46779999998],[1452229200,265705.46779999998,265705.46779999998,259215.7463,259458.4075],[1452315600,259458.4075,260828.6618,256773.44839999999,256773.44839999999],[1452402000,256773.44839999999,256773.44839999999,256773.44839999999,256773.44839999999],[1452488400,256773.44839999999,256773.44839999999,256773.44839999999,256773.44839999999],[1452524400,255430.91409999999,255430.91409999999,255430.91409999999,255430.91409999999],[1452574800,254814.76730000001,255519.4276,252697.8236,254566.49479999999],[1452661200,254566.49479999999,257309.14670000001,253513.91450000001,257309.14670000001],[1452747600,257309.14670000001,258515.122,249369.02439999999,249369.02439999999],[1452834000,248153.8126,251751.76240000001,248153.8126,251314.99840000001],[1452920400,251314.99840000001,251788.26699999999,248832.87880000001,248832.87880000001],[1453006800,248832.87880000001,248832.87880000001,248832.87880000001,248832.87880000001],[1453093200,248832.87880000001,248832.87880000001,248832.87880000001,248832.87880000001],[1453179600,248832.87880000001,248832.87880000001,248832.87880000001,248832.87880000001],[1453266000,250288.29730000001,250321.1084,244553.53339999999,245755.1538],[1453352400,245755.1538,245755.1538,239076.32689999999,245062.59520000001],[1453388400,245062.59520000001,245062.59520000001,244563.96650000001,244563.96650000001],[1453438800,245326.92559999999,247238.69769999999,245326.92559999999,246226.57699999999],[1453525200,246226.57699999999,253396.715,246226.57699999999,250900.6017],[1453611600,250900.6017,250900.6017,250900.6017,250900.6017],[1453698000,250900.6017,250900.6017,250900.6017,250900.6017],[1453784400,251406.666,251406.666,246968.4289,246968.4289],[1453870800,246968.4289,252315.9614,246968.4289,251964.5949],[1453906800,251964.5949,253365.4638,251964.5949,253365.4638],[1453957200,253680.70929999999,255180.27679999999,252949.44889999999,253611.42230000001],[1454043600,253611.42230000001,256479.24189999999,251918.03289999999,252457.70980000001],[1454130000,252457.70980000001,259531.14180000001,252457.70980000001,259531.14180000001],[1454216400,259531.14180000001,259531.14180000001,259531.14180000001,259531.14180000001],[1454302800,259531.14180000001,259531.14180000001,259531.14180000001,259531.14180000001],[1454338800,259531.14180000001,259531.14180000001,258502.64499999999,258502.64499999999],[1454389200,258437.05600000001,258437.05600000001,256669.14309999999,257321.1918],[1454475600,257321.1918,257321.1918,250569.11569999999,250569.11569999999],[1454562000,250569.11569999999,251832.48360000001,249355.03260000001,251743.5612],[1454648400,253797.66570000001,255154.12770000001,253500.82990000001,255154.12770000001],[1454734800,255154.12770000001,255154.12770000001,251118.69930000001,251118.69930000001],[1454821200,251118.69930000001,251118.69930000001,251118.69930000001,251118.69930000001],[1454907600,251118.69930000001,251118.69930000001,251118.69930000001,251118.69930000001],[1454994000,250615.21539999999,251234.3431,249313.00390000001,251234.3431],[1455080400,251234.3431,251635.0491,250432.75200000001,251373.85380000001],[1455116400,251373.85380000001,251690.68160000001,251373.85380000001,251690.68160000001],[1455166800,251014.6594,253166.72320000001,250867.32329999999,250867.32329999999],[1455253200,250867.32329999999,250867.32329999999,248676.40890000001,250837.61290000001],[1455339600,250837.61290000001,254426.14749999999,250764.7536,254426.14749999999],[1455426000,254426.14749999999,254426.14749999999,254426.14749999999,254426.14749999999],[1455512400,254426.14749999999,254426.14749999999,254426.14749999999,254426.14749999999],[1455598800,254426.14749999999,254426.14749999999,254426.14749999999,254426.14749999999],[1455685200,255681.2885,257850.3051,255681.2885,257594.1458],[1455771600,257594.1458,262319.91379999998,257594.1458,262319.91379999998],[1455807600,262319.91379999998,262930.33649999998,262319.91379999998,262930.33649999998],[1455858000,263576.66609999997,265293.42930000002,263445.97210000001,265216.67050000001],[1455944400,265216.67050000001,265216.67050000001,262167.3468,262167.3468],[1456030800,262167.3468,262167.3468,262167.3468,262167.3468],[1456117200,262167.3468,262167.3468,262167.3468,262167.3468],[1456203600,261839.28820000001,261887.4026,261118.0318,261118.0318],[1456290000,261118.0318,261717.10079999999,260616.33679999999,260616.33679999999],[1456326000,260616.33679999999,260616.33679999999,259085.71419999999,259085.71419999999],[1456376400,259802.74479999999,261933.269,259802.74479999999,261933.269],[1456462800,261933.269,268284.35239999997,261933.269,268284.35239999997],[1456549200,268284.35239999997,268284.35239999997,267420.87079999998,268084.85129999998],[1456635600,268084.85129999998,268084.85129999998,268084.85129999998,268084.85129999998],[1456722000,268084.85129999998,268084.85129999998,268084.85129999998,268084.85129999998],[1456758000,268575.90970000002,268575.90970000002,268575.90970000002,268575.90970000002],[1456808400,268720.17479999998,268840.79749999999,267353.3028,267353.3028],[1456894800,267353.3028,269512.6324,267092.20659999998,269512.6324],[1456981200,269512.6324,274682.47930000001,269512.6324,274682.47930000001],[1457067600,275953.30239999999,276425.61989999999,273444.6826,273444.6826],[1457154000,273444.6826,277167.95020000002,273444.6826,274774.64799999999],[1457240400,274774.64799999999,274774.64799999999,274774.64799999999,274774.64799999999],[1457326800,274774.64799999999,274774.64799999999,274774.64799999999,274774.64799999999],[1457362800,275432.93719999999,275432.93719999999,275432.93719999999,275432.93719999999],[1457413200,276615.93170000002,281622.44270000001,276615.93170000002,281622.44270000001],[1457499600,281622.44270000001,281622.44270000001,278082.0846,278082.0846],[1457586000,278082.0846,280823.48950000003,278082.0846,280474.81040000002],[1457672400,282054.7697,282054.7697,277715.19780000002,277850.24729999999],[1457758800,277850.24729999999,280637.35369999998,277850.24729999999,280015.20360000001],[1457845200,280015.20360000001,280015.20360000001,280015.20360000001,280015.20360000001],[1457928000,280015.20360000001,280015.20360000001,280015.20360000001,280015.20360000001],[1458014400,279792.60350000003,281471.64630000002,279370.18469999998,281471.64630000002],[1458100800,281471.64630000002,281471.64630000002,276675.22519999999,277141.20640000002],[1458136800,277141.20640000002,277141.20640000002,277048.62270000001,277048.62270000001],[1458187200,278069.1384,280254.00650000002,277497.91600000003,280254.00650000002],[1458273600,280254.00650000002,284016.2108,280254.00650000002,284016.2108],[1458360000,284016.2108,286221.88650000002,284016.2108,286221.88650000002],[1458446400,286221.88650000002,286221.88650000002,286221.88650000002,286221.88650000002],[1458532800,286221.88650000002,286221.88650000002,286221.88650000002,286221.88650000002],[1458568800,289694.11729999998,289694.11729999998,289694.11729999998,289694.11729999998],[1458619200,288149.91159999999,291141.9669,288149.91159999999,291141.9669],[1458705600,291141.9669,293777.97850000003,291141.9669,293253.14350000001],[1458792000,293253.14350000001,293253.14350000001,290209.0282,290291.84139999998],[1458878400,286732.9877,294064.38,286732.9877,294064.38],[1458964800,294064.38,294064.38,294064.38,294064.38],[1459051200,294064.38,294064.38,294064.38,294064.38],[1459137600,294064.38,294064.38,294064.38,294064.38],[1459224000,295034.54830000002,295974.06880000001,293209.42540000001,295974.06880000001],[1459310400,295974.06880000001,298935.87229999999,293682.04859999998,298935.87229999999],[1459346400,298935.87229999999,301582.3799,298935.87229999999,301582.3799],[1459396800,300349.3052,302182.18910000002,299156.55709999998,302182.18910000002],[1459483200,302182.18910000002,302491.15139999997,298630.89279999997,298630.89279999997],[1459569600,298630.89279999997,300919.77279999998,297980.23869999999,299174.42989999999],[1459656000,299174.42989999999,299174.42989999999,299174.42989999999,299174.42989999999],[1459742400,299174.42989999999,299174.42989999999,299174.42989999999,299174.42989999999],[1459778400,300926.24200000003,300926.24200000003,300926.24200000003,300926.24200000003],[1459828800,299765.06540000002,299765.06540000002,298932.76059999998,299105.147],[1459915200,299105.147,299105.147,297059.97749999998,297059.97749999998],[1460001600,297059.97749999998,300055.04389999999,297059.97749999998,299397.67629999999],[1460088000,298626.69309999997,299271.69959999999,296357.91759999999,296967.69059999997],[1460174400,296967.69059999997,299474.64919999999,296967.69059999997,299474.64919999999],[1460260800,299474.64919999999,299474.64919999999,299474.64919999999,299474.64919999999],[1460347200,299474.64919999999,299474.64919999999,299474.64919999999,299474.64919999999],[1460383200,302932.04220000003,302932.04220000003,302932.04220000003,302932.04220000003],[1460433600,301130.81910000002,301130.81910000002,298702.99839999998,298702.99839999998],[1460520000,298702.99839999998,301134.69069999998,298702.99839999998,300950.12680000003],[1460606400,300950.12680000003,303155.34669999999,300950.12680000003,303155.34669999999],[1460692800,302224.92469999997,303095.01439999999,302224.92469999997,303095.01439999999],[1460779200,303095.01439999999,303728.36540000001,302566.08809999999,302971.99969999999],[1460865600,302971.99969999999,302971.99969999999,302971.99969999999,302971.99969999999],[1460952000,302971.99969999999,302971.99969999999,302971.99969999999,302971.99969999999],[1460988000,300145.17940000002,300145.17940000002,300145.17940000002,300145.17940000002],[1461038400,301133.71139999997,303791.9509,301133.71139999997,303475.8639],[1461124800,303475.8639,305936.2757,303475.8639,304699.84230000002],[1461211200,304699.84230000002,306423.72100000002,304510.06780000002,304510.06780000002],[1461297600,298399.89199999999,298399.89199999999,294233.65850000002,294694.47659999999],[1461384000,294694.47659999999,295513.70520000003,294065.935,294065.935],[1461470400,294065.935,294065.935,294065.935,294065.935],[1461556800,294065.935,294065.935,294065.935,294065.935],[1461592800,295109.70630000002,295109.70630000002,295109.70630000002,295109.70630000002],[1461643200,294150.91940000001,294150.91940000001,292417.848,292417.848],[1461729600,292417.848,294687.47139999998,292417.848,294687.47139999998],[1461816000,294687.47139999998,294687.47139999998,292248.13500000001,294118.59100000001],[1461902400,293402.24219999998,294722.46889999998,293329.26209999999,293329.26209999999],[1461988800,293329.26209999999,295567.65120000002,293329.26209999999,294195.84629999998],[1462075200,294195.84629999998,294195.84629999998,294195.84629999998,294195.84629999998],[1462161600,294195.84629999998,294195.84629999998,294195.84629999998,294195.84629999998],[1462248000,293675.83480000001,294071.45740000001,292668.80869999999,294071.45740000001],[1462334400,294071.45740000001,294071.45740000001,290390.97129999998,291319.94750000001],[1462370400,291319.94750000001,291319.94750000001,291070.24099999998,291070.24099999998],[1462420800,290299.87969999999,290299.87969999999,287110.6116,289171.9559],[1462507200,289171.9559,289820.88569999998,288172.1323,288694.95990000002],[1462593600,288694.95990000002,288855.80650000001,288170.76819999999,288618.36090000003],[1462680000,288618.36090000003,288618.36090000003,288618.36090000003,288618.36090000003],[1462766400,288618.36090000003,288618.36090000003,288618.36090000003,288618.36090000003],[1462802400,288618.36090000003,288618.36090000003,287041.68729999999,287041.68729999999],[1462852800,287871.50929999998,288648.16139999998,287342.49410000001,288648.16139999998],[1462939200,288648.16139999998,291210.4877,288648.16139999998,291028.55410000001],[1463025600,291028.55410000001,291028.55410000001,289088.04359999998,289113.29019999999],[1463112000,288904.84889999998,289634.11070000002,286888.61320000002,287821.40730000002],[1463198400,287821.40730000002,287821.40730000002,286558.26429999998,287153.35550000001],[1463284800,287153.35550000001,287153.35550000001,287153.35550000001,287153.35550000001],[1463371200,287153.35550000001,287153.35550000001,287153.35550000001,287153.35550000001],[1463457600,288487.57699999999,290247.37359999999,288164.41989999998,290247.37359999999],[1463544000,290247.37359999999,292907.7781,290247.37359999999,291755.29479999997],[1463580000,291755.29479999997,291755.29479999997,291750.60379999998,291750.60379999998],[1463630400,291571.533,292088.21240000002,288196.15250000003,288196.15250000003],[1463716800,288196.15250000003,288196.15250000003,284362.23330000002,284894.1986],[1463803200,284894.1986,287364.20079999999,284894.1986,287364.20079999999],[1463889600,287364.20079999999,287364.20079999999,287364.20079999999,287364.20079999999],[1463976000,287364.20079999999,287364.20079999999,287364.20079999999,287364.20079999999],[1464012000,287364.20079999999,287424.9093,287364.20079999999,287424.9093],[1464062400,287850.76890000002,288520.62060000002,287123.359,288154.00959999999],[1464148800,288154.00959999999,288697.52039999998,287325.96169999999,287844.23810000002],[1464235200,287844.23810000002,288682.91450000001,287106.05320000002,287350.10840000003],[1464321600,288790.85769999999,289900.64789999998,288322.31150000001,289494.67739999999],[1464408000,289494.67739999999,290808.3959,289494.67739999999,290038.46850000002],[1464494400,290038.46850000002,290038.46850000002,290038.46850000002,290038.46850000002],[1464580800,290038.46850000002,290038.46850000002,290038.46850000002,290038.46850000002],[1464667200,290038.46850000002,290038.46850000002,290038.46850000002,290038.46850000002],[1464703200,290148.11290000001,290148.11290000001,290148.11290000001,290148.11290000001],[1464753600,291096.53360000002,291178.45870000002,290138.25829999999,290138.25829999999],[1464840000,290138.25829999999,291465.41110000003,290138.25829999999,291291.22570000001],[1464926400,291291.22570000001,293122.61109999998,290651.18859999999,292457.12680000003],[1465012800,292296.48109999998,294314.84000000003,292296.48109999998,294105.31939999998],[1465099200,294105.31939999998,294105.31939999998,294105.31939999998,294105.31939999998],[1465185600,294105.31939999998,294105.31939999998,294105.31939999998,294105.31939999998],[1465272000,295709.10119999998,297102.32559999998,295709.10119999998,297102.32559999998],[1465358400,297102.32559999998,297161.97830000002,295988.04440000001,295988.04440000001],[1465394400,295988.04440000001,299995.77020000003,295988.04440000001,299995.77020000003],[1465444800,299494.1447,301606.1115,299494.1447,300596.09259999997],[1465531200,300596.09259999997,300939.07770000002,298291.69020000001,299216.40919999999],[1465617600,299216.40919999999,299216.40919999999,294827.98560000001,294887.31760000001],[1465704000,294887.31760000001,294887.31760000001,294887.31760000001,294887.31760000001],[1465790400,294887.31760000001,294887.31760000001,294887.31760000001,294887.31760000001],[1465826400,294887.31760000001,296381.96029999998,294887.31760000001,296381.96029999998],[1465876800,294866.4903,295349.03639999998,293635.79350000003,293635.79350000003],[1465963200,293635.79350000003,293635.79350000003,290164.43310000002,291524.59820000001],[1466049600,291524.59820000001,296493.18190000003,291524.59820000001,295435.66879999998],[1466136000,295922.86859999999,297007.92599999998,294818.78029999998,296778.09399999998],[1466222400,296778.09399999998,298177.19270000001,293304.85460000002,293304.85460000002],[1466308800,293304.85460000002,293304.85460000002,293304.85460000002,293304.85460000002],[1466395200,293304.85460000002,293304.85460000002,293304.85460000002,293304.85460000002],[1466481600,296499.20429999998,299498.46960000001,296499.20429999998,298722.15779999999],[1466568000,298722.15779999999,298857.15490000002,297340.45809999999,297486.00089999998],[1466604000,297486.00089999998,299654.61839999998,297486.00089999998,299654.61839999998],[1466654400,299414.4313,299414.4313,297561.94380000001,297561.94380000001],[1466740800,297561.94380000001,302989.87349999999,297561.94380000001,302989.87349999999],[1466827200,302989.87349999999,302989.87349999999,297766.66440000001,298205.03850000002],[1466913600,298205.03850000002,298205.03850000002,298205.03850000002,298205.03850000002],[1467000000,298205.03850000002,298205.03850000002,298205.03850000002,298205.03850000002],[1467036000,295613.33029999997,295613.33029999997,295613.33029999997,295613.33029999997],[1467086400,293561.52069999999,293720.92330000002,292380.13569999998,293720.92330000002],[1467172800,293720.92330000002,298333.23739999998,293720.92330000002,298333.23739999998],[1467259200,298333.23739999998,304743.05920000002,298333.23739999998,304720.12079999998],[1467345600,305100.73830000003,308550.61570000002,305100.73830000003,308550.61570000002],[1467432000,308550.61570000002,312444.13329999999,308550.61570000002,312067.49959999998],[1467518400,312067.49959999998,312067.49959999998,312067.49959999998,312067.49959999998],[1467604800,312067.49959999998,312067.49959999998,312067.49959999998,312067.49959999998],[1467691200,312067.49959999998,312067.49959999998,312067.49959999998,312067.49959999998],[1467777600,309950.08559999999,309950.08559999999,308492.96669999999,309119.0895],[1467864000,309119.0895,310926.29060000001,308633.05180000002,310810.24469999998],[1467900000,310810.24469999998,312103.36629999999,310810.24469999998,312103.36629999999],[1467950400,312527.98710000003,312527.98710000003,310152.69400000002,310693.97720000002],[1468036800,310693.97720000002,315407.03529999999,310693.97720000002,315407.03529999999],[1468123200,315407.03529999999,315407.03529999999,315407.03529999999,315407.03529999999],[1468209600,315407.03529999999,315407.03529999999,315407.03529999999,315407.03529999999],[1468245600,317884.31679999997,317884.31679999997,317884.31679999997,317884.31679999997],[1468296000,318057.56469999999,318749.03539999999,317615.31310000003,317869.45890000003],[1468382400,317869.45890000003,321434.22019999998,317869.45890000003,320381.37640000001],[1468468800,320381.37640000001,320640.77059999999,318953.85759999999,320640.77059999999],[1468555200,320139.38,321813.13669999997,320139.38,321423.53739999997],[1468641600,321423.53739999997,322139.90629999997,321091.79320000001,322139.90629999997],[1468728000,322139.90629999997,322139.90629999997,322139.90629999997,322139.90629999997],[1468814400,322139.90629999997,322139.90629999997,322139.90629999997,322139.90629999997],[1468850400,328274.022,328274.022,328274.022,328274.022],[1468900800,327346.79950000002,330259.92509999999,327346.79950000002,328020.56300000002],[1468987200,328020.56300000002,328020.56300000002,326388.08000000002,326584.1102],[1469073600,326584.1102,327730.6851,325138.21460000001,326728.25880000001],[1469160000,328484.17609999998,329025.24530000001,326476.88559999998,326476.88559999998],[1469246400,326476.88559999998,327704.54999999999,326138.83889999997,327403.15110000002],[1469332800,327403.15110000002,327403.15110000002,327403.15110000002,327403.15110000002],[1469419200,327403.15110000002,327403.15110000002,327403.15110000002,327403.15110000002],[1469505600,323841.266,323995.01630000002,323500.7634,323995.01630000002],[1469592000,323995.01630000002,326511.67920000001,323995.01630000002,325942.30839999998],[1469628000,325942.30839999998,326176.46250000002,325942.30839999998,326176.46250000002],[1469678400,325704.26289999997,326164.92450000002,325165.07990000001,326132.64289999998],[1469764800,326132.64289999998,329629.20799999998,326132.64289999998,329629.20799999998],[1469851200,329629.20799999998,330699.0048,328883.01209999999,330600.84659999999],[1469937600,330600.84659999999,330600.84659999999,330600.84659999999,330600.84659999999],[1470024000,330600.84659999999,330600.84659999999,330600.84659999999,330600.84659999999],[1470060000,330600.84659999999,330910.0992,330600.84659999999,330910.0992],[1470110400,330994.53989999997,330994.53989999997,327790.174,327790.174],[1470196800,327790.174,327790.174,320788.08399999997,322213.53379999998],[1470283200,322213.53379999998,324261.55200000003,322213.53379999998,324086.53009999997],[1470369600,324263.67129999999,325698.68829999998,324000.00449999998,324000.00449999998],[1470456000,324000.00449999998,325139.95569999999,324000.00449999998,324584.98359999998],[1470542400,324584.98359999998,324584.98359999998,324584.98359999998,324584.98359999998],[1470628800,324584.98359999998,324584.98359999998,324584.98359999998,324584.98359999998],[1470664800,325902.15710000001,325902.15710000001,325902.15710000001,325902.15710000001],[1470715200,325227.53240000003,325659.93369999999,324168.38740000001,324500.26439999999],[1470801600,324500.26439999999,324624.08980000002,324251.10930000001,324251.10930000001],[1470888000,324251.10930000001,325626.04060000001,322732.90149999998,322732.90149999998],[1470974400,324524.05479999998,326748.91649999999,324524.05479999998,326488.23749999999],[1471060800,326488.23749999999,326975.71399999998,325857.90870000003,326975.71399999998],[1471147200,326975.71399999998,326975.71399999998,326975.71399999998,326975.71399999998],[1471233600,326975.71399999998,326975.71399999998,326975.71399999998,326975.71399999998],[1471269600,328113.14520000003,328113.14520000003,328113.14520000003,328113.14520000003],[1471320000,329116.88829999999,330091.07400000002,329116.88829999999,330091.07400000002],[1471406400,330091.07400000002,330091.07400000002,326302.15950000001,326302.15950000001],[1471492800,326302.15950000001,326352.74479999999,325486.60830000002,325517.83750000002],[1471579200,324981.79989999998,326199.15259999997,324981.79989999998,325167.28690000001],[1471665600,325167.28690000001,325167.28690000001,321210.08409999998,323066.17219999997],[1471752000,323066.17219999997,323066.17219999997,323066.17219999997,323066.17219999997],[1471838400,323066.17219999997,323066.17219999997,323066.17219999997,323066.17219999997],[1471924800,321639.35920000001,322406.18119999999,321268.50280000002,322286.92070000002],[1472011200,322286.92070000002,324335.90759999998,322286.92070000002,323533.71159999998],[1472047200,323533.71159999998,323915.70319999999,323533.71159999998,323915.70319999999],[1472097600,322974.23580000002,322974.23580000002,321636.52279999998,321636.52279999998],[1472184000,321636.52279999998,322618.88130000001,321293.70620000002,321293.70620000002],[1472270400,321293.70620000002,322881.12719999999,320598.95270000002,321229.54969999997],[1472356800,321229.54969999997,321229.54969999997,321229.54969999997,321229.54969999997],[1472443200,321229.54969999997,321229.54969999997,321229.54969999997,321229.54969999997],[1472479200,321229.54969999997,321771.65899999999,321229.54969999997,321771.65899999999],[1472529600,322230.88380000001,324298.18119999999,322230.88380000001,324298.18119999999],[1472616000,324298.18119999999,325766.77549999999,323415.02059999999,323415.02059999999],[1472702400,323415.02059999999,323415.02059999999,320255.30680000002,321772.45280000003],[1472788800,321589.6287,322403.84779999999,320634.21460000001,322403.84779999999],[1472875200,322403.84779999999,323876.16800000001,322373.152,323876.16800000001],[1472961600,323876.16800000001,323876.16800000001,323876.16800000001,323876.16800000001],[1473048000,323876.16800000001,323876.16800000001,323876.16800000001,323876.16800000001],[1473134400,323876.16800000001,323876.16800000001,323876.16800000001,323876.16800000001],[1473220800,325549.96639999998,325673.78210000001,325007.03340000001,325502.81400000001],[1473307200,325502.81400000001,326022.1251,325502.81400000001,326022.1251],[1473343200,326022.1251,326295.61070000002,326022.1251,326295.61070000002],[1473393600,326745.33840000001,327828.47639999999,326595.16879999998,327828.47639999999],[1473480000,327828.47639999999,327828.47639999999,321452.2635,321452.2635],[1473566400,321452.2635,321452.2635,321452.2635,321452.2635],[1473652800,321452.2635,321452.2635,321452.2635,321452.2635],[1473739200,324609.59210000001,324609.59210000001,321031.6398,324418.20059999998],[1473825600,324418.20059999998,324418.20059999998,317283.93530000001,318170.42070000002],[1473861600,318170.42070000002,318566.78519999998,318170.42070000002,318566.78519999998],[1473912000,318607.20150000002,318897.95850000001,318535.12709999998,318545.6164],[1473998400,318545.6164,320970.02899999998,317401.28739999997,320383.02789999999],[1474084800,320383.02789999999,320383.02789999999,319117.83689999999,319431.7414],[1474171200,319431.7414,319431.7414,319431.7414,319431.7414],[1474257600,319431.7414,319431.7414,319431.7414,319431.7414],[1474293600,321045.99310000002,321045.99310000002,321045.99310000002,321045.99310000002],[1474344000,320984.99969999999,321529.80459999997,320221.07929999998,321050.94669999997],[1474430400,321050.94669999997,343575.46909999999,321050.94669999997,342364.66859999998],[1474516800,342364.66859999998,347313.09450000001,342364.66859999998,347313.09450000001],[1474603200,349429.94089999999,350882.3051,349429.94089999999,350882.3051],[1474689600,350882.3051,350882.3051,349372.06790000002,349449.65539999999],[1474776000,349449.65539999999,349449.65539999999,349449.65539999999,349449.65539999999],[1474862400,349449.65539999999,349449.65539999999,349449.65539999999,349449.65539999999],[1474948800,348342.92310000001,348342.92310000001,345954.01789999998,345954.01789999998],[1475035200,345954.01789999998,348485.0711,345954.01789999998,348485.0711],[1475071200,348485.0711,349420.49800000002,348485.0711,349420.49800000002],[1475121600,348454.98249999998,350391.82380000001,348407.88650000002,350361.46419999999],[1475208000,350361.46419999999,350361.46419999999,347075.80050000001,347075.80050000001],[1475294400,347075.80050000001,351647.04460000002,347029.19469999999,351647.04460000002],[1475380800,351647.04460000002,351647.04460000002,351647.04460000002,351647.04460000002],[1475467200,351647.04460000002,351647.04460000002,351647.04460000002,351647.04460000002],[1475503200,351647.04460000002,351647.04460000002,350051.40149999998,350051.40149999998],[1475553600,350791.55869999999,351825.21870000003,349732.63650000002,351825.21870000003],[1475640000,351825.21870000003,352643.72259999998,349109.74790000002,349679.03639999998],[1475726400,349679.03639999998,351759.33919999999,349679.03639999998,351158.32319999998],[1475812800,348913.076,351047.45189999999,348913.076,350517.7169],[1475899200,350517.7169,351912.32140000002,350517.7169,351174.71169999999],[1475985600,351174.71169999999,351174.71169999999,351174.71169999999,351174.71169999999],[1476072000,351174.71169999999,351174.71169999999,351174.71169999999,351174.71169999999],[1476108000,353580.23379999999,353580.23379999999,353580.23379999999,353580.23379999999],[1476158400,355041.11920000002,355304.60690000001,354353.9436,355134.853],[1476244800,355134.853,355639.29090000002,354238.36170000001,355639.29090000002],[1476331200,355639.29090000002,361797.38660000003,355639.29090000002,361797.38660000003],[1476417600,357641.01319999999,358546.97619999998,356218.74939999997,356218.74939999997],[1476504000,356218.74939999997,356218.74939999997,350081.52600000001,351325.1312],[1476590400,351325.1312,351325.1312,351325.1312,351325.1312],[1476676800,351325.1312,351325.1312,351325.1312,351325.1312],[1476712800,351426.69939999998,351426.69939999998,351426.69939999998,351426.69939999998],[1476763200,350482.04399999999,350762.31969999999,349046.78779999999,349745.06439999997],[1476849600,349745.06439999997,354572.16279999999,349745.06439999997,354572.16279999999],[1476936000,354572.16279999999,355582.59840000002,352831.5073,352831.5073],[1477022400,353855.86349999998,354260.49800000002,352250.82900000003,354260.49800000002],[1477108800,354260.49800000002,354658.69209999999,352157.77850000001,354009.31650000002],[1477195200,354009.31650000002,354009.31650000002,354009.31650000002,354009.31650000002],[1477281600,354009.31650000002,354009.31650000002,354009.31650000002,354009.31650000002],[1477368000,355568.84490000003,355568.84490000003,354556.0209,355084.99300000002],[1477454400,355084.99300000002,355084.99300000002,352002.12959999999,352002.12959999999],[1477490400,352002.12959999999,352002.12959999999,351575.25199999998,351575.25199999998],[1477540800,351745.33279999997,353049.50939999998,349656.13709999999,349656.13709999999],[1477627200,349656.13709999999,349656.13709999999,346952.04369999998,346952.04369999998],[1477713600,346952.04369999998,349083.7598,346952.04369999998,347628.67749999999],[1477800000,347628.67749999999,347628.67749999999,347628.67749999999,347628.67749999999],[1477886400,347628.67749999999,347628.67749999999,347628.67749999999,347628.67749999999],[1477922400,347628.67749999999,347628.67749999999,345427.41340000002,345427.41340000002],[1477972800,345943.37319999997,348267.01419999998,345943.37319999997,348267.01419999998],[1478059200,348267.01419999998,349382.83380000002,347414.88909999997,348765.80060000002],[1478145600,348765.80060000002,348765.80060000002,345168.68209999998,345168.68209999998],[1478232000,346247.16100000002,346247.16100000002,343245.36959999998,343245.36959999998],[1478318400,343245.36959999998,345449.6728,342800.04389999999,342800.04389999999],[1478404800,342800.04389999999,342800.04389999999,342800.04389999999,342800.04389999999],[1478494800,342800.04389999999,342800.04389999999,342800.04389999999,342800.04389999999],[1478530800,346859.49560000002,346859.49560000002,346859.49560000002,346859.49560000002],[1478581200,345922.54489999998,346806.55080000003,345072.85930000001,345072.85930000001],[1478667600,345072.85930000001,346714.02529999998,343903.0674,345571.88909999997],[1478754000,345571.88909999997,353444.2365,345571.88909999997,353444.2365],[1478840400,358273.14510000002,358536.76329999999,356719.7414,356719.7414],[1478926800,356719.7414,361853.03999999998,355748.39130000002,361853.03999999998],[1479013200,361853.03999999998,361853.03999999998,361853.03999999998,361853.03999999998],[1479099600,361853.03999999998,361853.03999999998,361853.03999999998,361853.03999999998],[1479186000,363010.36430000002,363010.36430000002,359746.08590000001,360666.34139999998],[1479272400,360666.34139999998,360666.34139999998,358514.6655,359765.16930000001],[1479308400,359765.16930000001,359765.16930000001,359192.53860000003,359192.53860000003],[1479358800,358886.17940000002,359595.50219999999,357993.71360000002,359595.50219999999],[1479445200,359595.50219999999,359595.50219999999,357737.79379999998,357737.79379999998],[1479531600,357737.79379999998,358392.41190000001,356296.90240000002,358392.41190000001],[1479618000,358392.41190000001,358392.41190000001,358392.41190000001,358392.41190000001],[1479704400,358392.41190000001,358392.41190000001,358392.41190000001,358392.41190000001],[1479740400,360092.89970000001,360092.89970000001,360092.89970000001,360092.89970000001],[1479790800,360194.8884,360365.02850000001,360001.79430000001,360365.02850000001],[1479877200,360365.02850000001,363570.80530000001,360365.02850000001,363570.80530000001],[1479963600,363570.80530000001,365131.20809999999,361052.25449999998,365131.20809999999],[1480050000,365131.20809999999,365131.20809999999,365131.20809999999,365131.20809999999],[1480136400,366080.31920000003,368628.59409999999,366080.31920000003,368628.59409999999],[1480222800,368628.59409999999,368628.59409999999,368628.59409999999,368628.59409999999],[1480309200,368628.59409999999,368628.59409999999,368628.59409999999,368628.59409999999],[1480345200,368436.65840000001,368436.65840000001,368436.65840000001,368436.65840000001],[1480395600,368099.54619999998,368099.54619999998,366839.95699999999,366839.95699999999],[1480482000,366839.95699999999,368555.0748,365795.79599999997,368535.1974],[1480568400,368535.1974,371154.57020000002,367326.8958,367466.7378],[1480654800,364522.54969999997,364522.54969999997,361460.54550000001,361460.54550000001],[1480741200,361460.54550000001,362445.36320000002,361246.48950000003,362434.33720000001],[1480827600,362434.33720000001,362434.33720000001,362434.33720000001,362434.33720000001],[1480914000,362434.33720000001,362434.33720000001,362434.33720000001,362434.33720000001],[1480950000,365387.51449999999,365387.51449999999,365387.51449999999,365387.51449999999],[1481000400,366179.70750000002,367492.93709999998,366088.20280000003,367492.93709999998],[1481086800,367492.93709999998,371278.41100000002,366246.50880000001,371278.41100000002],[1481173200,371278.41100000002,373889.75890000002,371278.39689999999,373889.75890000002],[1481259600,373226.76539999997,380523.48859999998,373226.76539999997,380523.48859999998],[1481346000,380523.48859999998,382032.76610000001,378146.56770000001,379098.52049999998],[1481432400,379098.52049999998,379098.52049999998,379098.52049999998,379098.52049999998],[1481518800,379098.52049999998,379098.52049999998,379098.52049999998,379098.52049999998],[1481605200,380239.75280000002,380239.75280000002,376569.27299999999,376569.27299999999],[1481691600,376569.27299999999,376569.27299999999,375025.9485,375713.71889999998],[1481727600,375713.71889999998,375713.71889999998,375646.0895,375646.0895],[1481778000,375537.09039999999,375537.09039999999,373322.93219999998,373322.93219999998],[1481864400,373322.93219999998,376731.99050000001,373322.93219999998,376731.99050000001],[1481950800,376731.99050000001,379824.51520000002,376731.99050000001,379770.13219999999],[1482037200,379770.13219999999,379770.13219999999,379770.13219999999,379770.13219999999],[1482123600,379770.13219999999,379770.13219999999,379770.13219999999,379770.13219999999],[1482159600,381308.21600000001,381308.21600000001,381308.21600000001,381308.21600000001],[1482210000,382704.44290000002,382704.44290000002,377013.06890000001,377013.06890000001],[1482296400,377013.06890000001,377792.87070000003,376351.6347,377483.63069999998],[1482382800,377483.63069999998,379237.22159999999,375781.14000000001,379237.22159999999],[1482469200,379790.61800000002,380244.5442,379371.22230000002,379510.5784],[1482555600,379510.5784,381876.46470000001,379092.5944,381876.46470000001],[1482642000,381876.46470000001,381876.46470000001,381876.46470000001,381876.46470000001],[1482728400,381876.46470000001,381876.46470000001,381876.46470000001,381876.46470000001],[1482814800,381876.46470000001,381876.46470000001,381876.46470000001,381876.46470000001],[1482850800,384668.05969999998,384668.05969999998,384668.05969999998,384668.05969999998],[1482901200,383608.0343,384544.28279999999,382889.91190000001,383934.7328],[1482987600,383934.7328,383934.7328,379443.15179999999,379443.15179999999],[1483074000,379443.15179999999,380224.22259999998,376266.47930000001,377450.78340000001],[1483160400,376593.18729999999,378196.17790000001,375459.34289999999,377037.58590000001],[1483246800,377037.58590000001,377037.58590000001,377037.58590000001,377037.58590000001],[1483333200,377037.58590000001,377037.58590000001,377037.58590000001,377037.58590000001],[1483419600,377037.58590000001,377037.58590000001,377037.58590000001,377037.58590000001],[1483506000,379222.16720000003,380255.29619999998,378100.11040000001,380255.29619999998],[1483592400,380255.29619999998,384842.69329999998,380255.29619999998,384473.9706],[1483628400,384473.9706,385081.37170000002,384473.9706,385081.37170000002],[1483678800,384387.19910000003,384387.19910000003,382468.62689999997,383028.56020000001],[1483765200,383028.56020000001,383028.56020000001,380903.30180000002,382281.0306],[1483851600,382281.0306,382281.0306,382281.0306,382281.0306],[1483938000,382281.0306,382281.0306,382281.0306,382281.0306],[1484024400,380865.76899999997,380865.76899999997,379518.17879999999,379611.1459],[1484110800,379611.1459,381877.24290000001,379611.1459,381877.24290000001],[1484146800,381877.24290000001,382369.85580000002,381877.24290000001,382369.85580000002],[1484197200,382286.05589999998,382793.35359999997,381757.9142,382679.93229999999],[1484283600,382679.93229999999,382679.93229999999,379928.45899999997,381300.17210000003],[1484370000,381300.17210000003,383906.77799999999,381300.17210000003,383906.77799999999],[1484456400,383906.77799999999,383906.77799999999,383906.77799999999,383906.77799999999],[1484542800,383906.77799999999,383906.77799999999,383906.77799999999,383906.77799999999],[1484629200,383906.77799999999,383906.77799999999,383906.77799999999,383906.77799999999],[1484665200,382876.2414,382876.2414,382876.2414,382876.2414],[1484715600,383779.22810000001,383779.22810000001,382055.88219999999,382055.88219999999],[1484802000,382055.88219999999,382549.20449999999,381405.55219999998,382509.65539999999],[1484888400,382509.65539999999,382509.65539999999,379360.4228,379818.74190000002],[1484974800,380275.87070000003,383137.01620000001,379160.9841,382605.27990000002],[1485061200,382605.27990000002,382605.27990000002,382605.27990000002,382605.27990000002],[1485147600,382605.27990000002,382605.27990000002,382605.27990000002,382605.27990000002],[1485234000,381142.12430000002,381142.12430000002,379670.05119999999,379970.04719999997],[1485320400,379970.04719999997,385461.39069999999,379970.04719999997,384913.72470000002],[1485356400,384913.72470000002,386192.74810000003,384913.72470000002,386192.74810000003],[1485406800,386941.91820000001,388142.98109999998,385575.2672,388142.98109999998],[1485493200,388142.98109999998,388694.69270000001,385624.73430000001,386611.33140000002],[1485579600,386611.33140000002,388477.35879999999,386611.33140000002,387697.68209999998],[1485666000,387697.68209999998,387697.68209999998,387697.68209999998,387697.68209999998],[1485752400,387697.68209999998,387697.68209999998,387697.68209999998,387697.68209999998],[1485788400,385402.05940000003,385402.05940000003,385402.05940000003,385402.05940000003],[1485838800,383898.37150000001,384032.86219999997,383546.8517,384032.86219999997],[1485925200,384032.86219999997,386792.90529999998,384032.86219999997,386792.90529999998],[1486011600,386792.90529999998,387381.57329999999,385557.20640000002,385557.20640000002],[1486098000,384215.26299999998,384215.26299999998,382919.66869999998,383545.23979999998],[1486184400,383545.23979999998,388196.38319999998,383545.23979999998,388196.38319999998],[1486270800,388196.38319999998,388196.38319999998,388196.38319999998,388196.38319999998],[1486357200,388196.38319999998,388196.38319999998,388196.38319999998,388196.38319999998],[1486443600,389045.32819999999,389045.32819999999,386825.62650000001,387751.31030000001],[1486530000,387751.31030000001,387751.31030000001,385675.62530000001,385675.62530000001],[1486566000,385675.62530000001,385675.62530000001,384940.14769999997,384940.14769999997],[1486616400,385912.30780000001,385912.30780000001,384966.91769999999,384966.91769999999],[1486702800,384966.91769999999,389035.96470000001,384966.91769999999,389035.96470000001],[1486789200,389035.96470000001,392776.92930000002,389035.96470000001,392407.1741],[1486875600,392407.1741,392407.1741,392407.1741,392407.1741],[1486962000,392407.1741,392407.1741,392407.1741,392407.1741],[1486998000,392407.1741,393955.783,392407.1741,393955.783],[1487048400,394031.51459999999,394535.16460000002,393232.23749999999,393232.23749999999],[1487134800,393232.23749999999,395094.3702,392992.62609999999,394509.44929999998],[1487221200,394509.44929999998,402473.90529999998,394509.44929999998,402473.90529999998],[1487307600,403091.96350000001,403091.96350000001,401243.72230000002,402357.30530000001],[1487394000,402357.30530000001,402357.30530000001,400352.20039999997,402097.40409999999],[1487480400,402097.40409999999,402097.40409999999,402097.40409999999,402097.40409999999],[1487566800,402097.40409999999,402097.40409999999,402097.40409999999,402097.40409999999],[1487653200,402097.40409999999,402097.40409999999,402097.40409999999,402097.40409999999],[1487739600,403674.6262,404371.9743,402197.5527,403427.86910000001],[1487826000,403427.86910000001,403427.86910000001,402102.08980000002,403026.32439999998],[1487862000,403026.32439999998,403026.32439999998,402782.36839999998,402782.36839999998],[1487912400,401548.8738,401548.8738,400674.95490000001,401133.52120000002],[1487998800,401133.52120000002,402333.21240000002,399720.38170000003,402333.21240000002],[1488085200,402333.21240000002,402333.21240000002,402333.21240000002,402333.21240000002],[1488171600,402333.21240000002,402333.21240000002,402333.21240000002,402333.21240000002],[1488207600,402967.60820000002,402967.60820000002,402967.60820000002,402967.60820000002],[1488258000,402738.37180000002,405386.29100000003,402199.80920000002,405386.29100000003],[1488344400,405386.29100000003,405386.29100000003,400717.93890000001,400717.93890000001],[1488430800,400717.93890000001,407396.48879999999,400717.93890000001,406521.75770000002],[1488517200,403042.15610000002,403042.15610000002,402247.0503,402558.0515],[1488603600,402558.0515,403673.61420000001,402437.75449999998,403673.61420000001],[1488690000,403673.61420000001,403673.61420000001,403673.61420000001,403673.61420000001],[1488776400,403673.61420000001,403673.61420000001,403673.61420000001,403673.61420000001],[1488812400,401187.61849999998,401187.61849999998,401187.61849999998,401187.61849999998],[1488862800,400332.10840000003,400332.10840000003,398044.51610000001,398044.51610000001],[1488949200,398044.51610000001,398359.41460000002,395426.30190000002,398359.41460000002],[1489035600,398359.41460000002,401939.19390000001,397724.34970000002,397724.34970000002],[1489122000,397044.8394,397044.8394,393584.8063,394650.01209999999],[1489208400,394650.01209999999,396879.1029,394650.01209999999,395077.17930000002],[1489294800,395077.17930000002,395077.17930000002,395077.17930000002,395077.17930000002],[1489377600,395077.17930000002,395077.17930000002,395077.17930000002,395077.17930000002],[1489464000,394665.31439999997,396206.0404,394665.31439999997,396004.74979999999],[1489550400,396004.74979999999,396004.74979999999,392011.4192,394409.34460000001],[1489586400,394409.34460000001,395175.31689999998,394409.34460000001,395175.31689999998],[1489636800,396475.96130000002,398339.23800000001,395503.32419999997,398339.23800000001],[1489723200,398339.23800000001,399299.33289999998,397455.4817,397455.4817],[1489809600,397455.4817,397645.20069999999,393277.91200000001,397369.06699999998],[1489896000,397369.06699999998,397369.06699999998,397369.06699999998,397369.06699999998],[1489982400,397369.06699999998,397369.06699999998,397369.06699999998,397369.06699999998],[1490018400,397369.06699999998,397536.68099999998,397369.06699999998,397536.68099999998],[1490068800,398956.18199999997,398956.18199999997,397616.08439999999,397926.45030000003],[1490155200,397926.45030000003,397926.45030000003,388756.22560000001,388756.22560000001],[1490241600,388756.22560000001,389427.75140000001,386984.10969999997,389427.75140000001],[1490328000,388902.90279999998,390451.34789999999,388902.90279999998,388993.4669],[1490414400,388993.4669,390240.06760000001,388993.4669,389462.70939999999],[1490500800,389462.70939999999,389462.70939999999,389462.70939999999,389462.70939999999],[1490587200,389462.70939999999,389462.70939999999,389462.70939999999,389462.70939999999],[1490623200,386754.54729999998,386754.54729999998,386754.54729999998,386754.54729999998],[1490673600,387971.76860000001,390136.1752,387971.76860000001,390136.1752],[1490760000,390136.1752,392224.53379999998,390136.1752,391398.37449999998],[1490846400,391398.37449999998,393754.42460000003,390722.6753,392633.34879999998],[1490932800,392830.33769999997,394513.62410000002,392485.46950000001,394513.62410000002],[1491019200,394513.62410000002,395050.61099999998,393121.44290000002,394259.49040000001],[1491105600,394259.49040000001,394259.49040000001,394259.49040000001,394259.49040000001],[1491192000,394259.49040000001,394259.49040000001,394259.49040000001,394259.49040000001],[1491278400,393399.68609999999,393668.49910000002,391130.82000000001,391715.14929999999],[1491364800,391715.14929999999,391715.14929999999,390012.34820000001,390240.92540000001],[1491400800,390240.92540000001,392183.61910000001,390240.92540000001,392183.61910000001],[1491451200,391754.13449999999,391754.13449999999,387592.424,387592.424],[1491537600,387592.424,390390.78720000002,387592.424,390390.78720000002],[1491624000,390390.78720000002,392210.81469999999,389257.04249999998,392210.81469999999],[1491710400,392210.81469999999,392210.81469999999,392210.81469999999,392210.81469999999],[1491796800,392210.81469999999,392210.81469999999,392210.81469999999,392210.81469999999],[1491832800,392817.04249999998,392817.04249999998,392817.04249999998,392817.04249999998],[1491883200,391853.40480000002,391853.40480000002,390515.67830000003,390533.35060000001],[1491969600,390533.35060000001,393193.63089999999,389647.1753,392763.44939999998],[1492056000,392763.44939999998,392985.82870000001,389601.5932,389813.69309999997],[1492142400,391448.25300000003,391448.25300000003,387908.51689999999,387908.51689999999],[1492228800,387908.51689999999,387908.51689999999,387908.51689999999,387908.51689999999],[1492315200,387908.51689999999,387908.51689999999,387908.51689999999,387908.51689999999],[1492401600,387908.51689999999,387908.51689999999,387908.51689999999,387908.51689999999],[1492488000,388366.1066,388801.67450000002,387468.39539999998,388801.67450000002],[1492574400,388801.67450000002,388801.67450000002,386222.33230000001,386522.30550000002],[1492610400,386522.30550000002,387955.99609999999,386522.30550000002,387955.99609999999],[1492660800,388420.57490000001,388725.31689999998,386578.41570000001,386578.41570000001],[1492747200,386578.41570000001,388774.43320000003,386578.41570000001,388732.41480000003],[1492833600,388732.41480000003,388732.41480000003,386983.08860000002,387323.83240000001],[1492920000,387323.83240000001,387323.83240000001,387323.83240000001,387323.83240000001],[1493006400,387323.83240000001,387323.83240000001,387323.83240000001,387323.83240000001],[1493042400,389643.07860000001,389643.07860000001,389643.07860000001,389643.07860000001],[1493092800,389959.6923,391487.37079999998,389959.6923,390496.34600000002],[1493179200,390496.34600000002,393757.00260000001,390496.34600000002,393668.77409999998],[1493265600,393668.77409999998,398505.1568,393668.77409999998,397535.614],[1493352000,395384.99839999998,395384.99839999998,393847.40980000002,394477.23239999998],[1493438400,394477.23239999998,394548.53110000002,392994.1557,392994.1557],[1493524800,392994.1557,392994.1557,392994.1557,392994.1557],[1493611200,392994.1557,392994.1557,392994.1557,392994.1557],[1493697600,395335.74699999997,395335.74699999997,393849.98820000002,393849.98820000002],[1493784000,393849.98820000002,394500.11239999998,392960.55070000002,393142.03980000003],[1493820000,393142.03980000003,393142.03980000003,392001.18550000002,392001.18550000002],[1493870400,390555.67239999998,392181.3077,390555.67239999998,392181.3077],[1493956800,392181.3077,392181.3077,388789.96250000002,390146.85590000002],[1494043200,390146.85590000002,391115.62420000002,389416.24339999998,391115.62420000002],[1494129600,391115.62420000002,391115.62420000002,391115.62420000002,391115.62420000002],[1494216000,391115.62420000002,391115.62420000002,391115.62420000002,391115.62420000002],[1494252000,390825.9853,390825.9853,390825.9853,390825.9853],[1494302400,390168.72999999998,390168.72999999998,389258.19439999998,389968.38990000001],[1494388800,389968.38990000001,392405.23139999999,389968.38990000001,392080.67420000001],[1494475200,392080.67420000001,392080.67420000001,391458.60570000001,391531.58250000002],[1494561600,389897.56510000001,391014.62959999999,389806.84590000001,391014.62959999999],[1494648000,391014.62959999999,391014.62959999999,386279.65730000002,386279.65730000002],[1494734400,386279.65730000002,386279.65730000002,386279.65730000002,386279.65730000002],[1494820800,386279.65730000002,386279.65730000002,386279.65730000002,386279.65730000002],[1494907200,388811.96730000002,390299.02149999997,388390.66629999998,390299.02149999997],[1494993600,390299.02149999997,391165.00439999998,388915.0601,391165.00439999998],[1495029600,391165.00439999998,391165.00439999998,386804.07809999998,386804.07809999998],[1495080000,386099.35310000001,386099.35310000001,384516.11589999998,384516.11589999998],[1495166400,384516.11589999998,384516.11589999998,381434.34869999997,382866.1532],[1495252800,382866.1532,385623.80910000001,382866.1532,384822.13299999997],[1495339200,384822.13299999997,384822.13299999997,384822.13299999997,384822.13299999997],[1495425600,384822.13299999997,384822.13299999997,384822.13299999997,384822.13299999997],[1495461600,385155.24280000001,385155.24280000001,385155.24280000001,385155.24280000001],[1495512000,383834.06400000001,385093.28509999998,383834.06400000001,385093.28509999998],[1495598400,385093.28509999998,385856.41210000002,384573.26319999999,384978.71090000001],[1495684800,384978.71090000001,388652.22710000002,384978.71090000001,386820.28989999997],[1495771200,387734.88929999998,387734.88929999998,385904.72590000002,387320.04430000001],[1495857600,387320.04430000001,387320.04430000001,386222.96370000002,386970.6226],[1495944000,386970.6226,386970.6226,386970.6226,386970.6226],[1496030400,386970.6226,386970.6226,386970.6226,386970.6226],[1496116800,386970.6226,386970.6226,386970.6226,386970.6226],[1496152800,387089.30190000002,387089.30190000002,387089.30190000002,387089.30190000002],[1496203200,386025.41830000002,386041.43459999998,385321.74939999997,385385.08970000001],[1496289600,385385.08970000001,385385.08970000001,382760.56040000002,384840.8002],[1496376000,384840.8002,389996.11690000002,384840.8002,389996.11690000002],[1496462400,388732.62150000001,392028.2978,388732.62150000001,390847.58130000002],[1496548800,390847.58130000002,390847.58130000002,390847.58130000002,390847.58130000002],[1496635200,390847.58130000002,390847.58130000002,390847.58130000002,390847.58130000002],[1496721600,389716.59960000002,390487.60279999999,388724.05670000002,389865.24719999998],[1496808000,389865.24719999998,390132.54229999997,388680.52909999999,389588.02240000002],[1496844000,389588.02240000002,390531.95250000001,389588.02240000002,390531.95250000001],[1496894400,389584.27850000001,390118.64649999997,388341.68349999998,390118.64649999997],[1496980800,390118.64649999997,395703.73790000001,390118.64649999997,394437.4449],[1497067200,394437.4449,397504.57780000003,393421.14620000002,394115.03279999999],[1497153600,394115.03279999999,394115.03279999999,394115.03279999999,394115.03279999999],[1497240000,394115.03279999999,394115.03279999999,394115.03279999999,394115.03279999999],[1497276000,394414.56839999999,394414.56839999999,394414.56839999999,394414.56839999999],[1497326400,394757.50199999998,394757.50199999998,392735.5563,392851.21429999999],[1497412800,392851.21429999999,396332.0197,392851.21429999999,395657.17950000003],[1497499200,395657.17950000003,397534.45390000002,394600.78840000002,395341.14779999998],[1497585600,393799.3996,393799.3996,391236.28139999998,392859.03100000002],[1497672000,392859.03100000002,392913.00809999998,389383.51630000002,389448.31640000001],[1497758400,389448.31640000001,389448.31640000001,389448.31640000001,389448.31640000001],[1497844800,389448.31640000001,389448.31640000001,389448.31640000001,389448.31640000001],[1497880800,390095.29879999999,390095.29879999999,390095.29879999999,390095.29879999999],[1497931200,392115.65019999997,392437.72480000003,391023.70319999999,392400.20059999998],[1498017600,392400.20059999998,392400.20059999998,389818.8763,390184.64899999998],[1498104000,390184.64899999998,391791.70069999999,389067.5417,389067.5417],[1498190400,389248.26199999999,389248.26199999999,387321.59639999998,388284.8124],[1498276800,388284.8124,388918.4204,386561.81079999998,388918.4204],[1498363200,388918.4204,388918.4204,388918.4204,388918.4204],[1498449600,388918.4204,388918.4204,388918.4204,388918.4204],[1498536000,389595.47039999999,389595.47039999999,387834.34649999999,388937.77730000002],[1498622400,388937.77730000002,389432.82130000001,387030.3847,387030.3847],[1498658400,387030.3847,387585.84080000001,387030.3847,387585.84080000001],[1498708800,389982.92680000002,391490.69140000001,389982.92680000002,391490.69140000001],[1498795200,391490.69140000001,391490.69140000001,387733.81420000002,388711.87339999998],[1498881600,388711.87339999998,389671.36839999998,388014.51699999999,389671.36839999998],[1498968000,389671.36839999998,389671.36839999998,389671.36839999998,389671.36839999998],[1499054400,389671.36839999998,389671.36839999998,389671.36839999998,389671.36839999998],[1499090400,389671.36839999998,389671.36839999998,389286.46950000001,389286.46950000001],[1499140800,389901.09360000002,390585.5773,389901.09360000002,390163.45299999998],[1499227200,390163.45299999998,390163.45299999998,390163.45299999998,390163.45299999998],[1499313600,390163.45299999998,390163.45299999998,388713.83189999999,389912.86829999997],[1499400000,388327.5589,389617.90549999999,386707.32549999998,386707.32549999998],[1499486400,386707.32549999998,389928.86780000001,386707.32549999998,389928.86780000001],[1499572800,389928.86780000001,389928.86780000001,389928.86780000001,389928.86780000001],[1499659200,389928.86780000001,389928.86780000001,389928.86780000001,389928.86780000001],[1499695200,388015.99829999998,388015.99829999998,388015.99829999998,388015.99829999998],[1499745600,386626.61739999999,388069.85950000002,386626.61739999999,387261.52220000001],[1499832000,387261.52220000001,389115.2292,387041.06910000002,389115.2292],[1499918400,389115.2292,392512.12579999998,389115.2292,391463.49300000002],[1500004800,391386.57160000002,392114.78899999999,389766.66480000003,392114.78899999999],[1500091200,392114.78899999999,392442.3468,391436.48570000002,391436.48570000002],[1500177600,391436.48570000002,391436.48570000002,391436.48570000002,391436.48570000002],[1500264000,391436.48570000002,391436.48570000002,391436.48570000002,391436.48570000002],[1500350400,391512.48639999999,391630.41859999998,390912.99609999999,391370.13079999998],[1500436800,391370.13079999998,391370.13079999998,388717.20789999998,388717.20789999998],[1500472800,388717.20789999998,390606.68589999998,388717.20789999998,390606.68589999998],[1500523200,390234.83350000001,391283.69559999998,390234.83350000001,390330.3272],[1500609600,390330.3272,393157.25689999998,390330.3272,392630.00069999998],[1500696000,392630.00069999998,393544.82819999999,392391.58470000001,392405.07260000001],[1500782400,392405.07260000001,392405.07260000001,392405.07260000001,392405.07260000001],[1500868800,392405.07260000001,392405.07260000001,392405.07260000001,392405.07260000001],[1500904800,392405.07260000001,392897.04609999998,392405.07260000001,392897.04609999998],[1500955200,392956.16239999997,394004.15419999999,392885.26309999998,394004.15419999999],[1501041600,394004.15419999999,397327.76419999998,394004.15419999999,394779.32709999999],[1501128000,394779.32709999999,395462.2769,393961.90600000002,393961.90600000002],[1501214400,394606.29590000003,394920.73619999998,392742.72389999998,392927.46769999998],[1501300800,392927.46769999998,392927.46769999998,391131.07299999997,392056.5134],[1501387200,392056.5134,392056.5134,392056.5134,392056.5134],[1501473600,392056.5134,392056.5134,392056.5134,392056.5134],[1501509600,391745.09700000001,391745.09700000001,391745.09700000001,391745.09700000001],[1501560000,390830.62579999998,392523.18819999998,390830.62579999998,391813.18280000001],[1501646400,391813.18280000001,391813.18280000001,390047.56229999999,390047.56229999999],[1501732800,390047.56229999999,390047.56229999999,387616.7243,388474.64740000002],[1501819200,389034.49479999999,389034.49479999999,387443.87170000002,387523.90269999998],[1501905600,387523.90269999998,389949.01760000002,387523.90269999998,389949.01760000002],[1501992000,389949.01760000002,389949.01760000002,389949.01760000002,389949.01760000002],[1502078400,389949.01760000002,389949.01760000002,389949.01760000002,389949.01760000002],[1502114400,390845.51929999999,390845.51929999999,390845.51929999999,390845.51929999999],[1502164800,391772.85920000001,393271.96750000003,391772.85920000001,393271.96750000003],[1502251200,393271.96750000003,395052.00900000002,392508.11940000003,392508.11940000003],[1502337600,392508.11940000003,392508.11940000003,389024.95809999999,389951.5613],[1502424000,387724.51530000003,387724.51530000003,383743.21039999998,383743.21039999998],[1502510400,383743.21039999998,385020.136,383743.21039999998,384785.03090000001],[1502596800,384785.03090000001,384785.03090000001,384785.03090000001,384785.03090000001],[1502683200,384785.03090000001,384785.03090000001,384785.03090000001,384785.03090000001],[1502769600,386988.51130000001,389054.78049999999,386988.51130000001,389054.78049999999],[1502856000,389054.78049999999,389054.78049999999,385411.16149999999,385736.6459],[1502892000,385736.6459,388588.22080000001,385736.6459,388588.22080000001],[1502942400,388828.48100000003,390680.45309999998,388828.48100000003,389427.6875],[1503028800,389427.6875,389578.17090000003,384364.3774,384364.3774],[1503115200,384364.3774,387055.64020000002,383692.51530000003,387055.64020000002],[1503201600,387055.64020000002,387055.64020000002,387055.64020000002,387055.64020000002],[1503288000,387055.64020000002,387055.64020000002,387055.64020000002,387055.64020000002],[1503324000,386987.73320000002,386987.73320000002,386987.73320000002,386987.73320000002],[1503374400,388342.03210000001,389380.40169999999,388342.03210000001,388710.6274],[1503460800,388710.6274,392309.8248,388710.6274,392309.8248],[1503547200,392309.8248,393535.3934,391873.88339999999,393359.91100000002],[1503633600,394586.89319999999,395211.53779999999,393572.35840000003,393667.16889999999],[1503720000,393667.16889999999,396776.91470000002,393667.16889999999,396776.91470000002],[1503806400,396776.91470000002,396776.91470000002,396776.91470000002,396776.91470000002],[1503892800,396776.91470000002,396776.91470000002,396776.91470000002,396776.91470000002],[1503928800,397061.67379999999,397061.67379999999,397061.67379999999,397061.67379999999],[1503979200,396539.24540000001,396737.45260000002,396027.31020000001,396323.45059999998],[1504065600,396323.45059999998,397561.26390000002,394620.9326,397561.26390000002],[1504152000,397561.26390000002,397561.26390000002,396353.13620000001,396886.3492],[1504238400,399141.48420000001,399869.85259999998,399019.27539999998,399129.20400000003],[1504324800,399129.20400000003,402345.20699999999,399129.20400000003,402345.20699999999],[1504411200,402345.20699999999,402345.20699999999,402345.20699999999,402345.20699999999],[1504497600,402345.20699999999,402345.20699999999,402345.20699999999,402345.20699999999],[1504584000,402345.20699999999,402345.20699999999,402345.20699999999,402345.20699999999],[1504620000,401728.26169999997,401728.26169999997,401728.26169999997,401728.26169999997],[1504670400,400165.11910000001,400165.11910000001,397546.89380000002,398572.30570000003],[1504756800,398572.30570000003,400024.47460000002,398430.64760000003,399044.93229999999],[1504843200,399044.93229999999,399044.93229999999,397888.6753,398330.4032],[1504929600,396271.78860000003,396299.6164,395144.56400000001,395545.42229999998],[1505016000,395545.42229999998,395545.42229999998,395545.42229999998,395545.42229999998],[1505102400,395545.42229999998,395545.42229999998,395545.42229999998,395545.42229999998],[1505138400,397710.34350000002,397710.34350000002,397710.34350000002,397710.34350000002],[1505188800,397611.80920000002,398262.79859999998,397611.80920000002,398008.42050000001],[1505275200,398008.42050000001,399363.98479999998,398008.42050000001,399023.62349999999],[1505361600,399023.62349999999,400781.28779999999,398913.95779999997,400618.8309],[1505448000,399718.60310000001,401473.45039999997,399718.60310000001,401473.45039999997],[1505534400,401473.45039999997,404152.1495,401473.45039999997,404152.1495],[1505620800,404152.1495,404152.1495,404152.1495,404152.1495],[1505707200,404152.1495,404152.1495,404152.1495,404152.1495],[1505793600,405156.3224,405292.35009999998,404084.53639999998,405292.35009999998],[1505880000,405292.35009999998,405292.35009999998,401994.4252,403463.08990000002],[1505916000,403463.08990000002,403463.08990000002,402767.14510000002,402767.14510000002],[1505966400,404377.0981,406162.79639999999,404377.0981,404742.08630000002],[1506052800,404742.08630000002,404742.08630000002,402114.8651,402485.54210000002],[1506139200,402485.54210000002,403534.3566,401406.03110000002,403534.3566],[1506225600,403534.3566,403534.3566,403534.3566,403534.3566],[1506312000,403534.3566,403534.3566,403534.3566,403534.3566],[1506348000,403090.85269999999,403090.85269999999,403090.85269999999,403090.85269999999],[1506398400,402212.86540000001,402212.86540000001,400877.22409999999,400989.64689999999],[1506484800,400989.64689999999,403568.18440000003,400989.64689999999,402372.49239999999],[1506571200,402372.49239999999,405958.09980000003,402372.49239999999,405130.70770000003],[1506657600,404333.10769999999,406569.34340000001,404333.10769999999,406200.51309999998],[1506744000,406200.51309999998,409338.6826,406200.51309999998,408603.82370000001],[1506830400,408603.82370000001,408603.82370000001,408603.82370000001,408603.82370000001],[1506916800,408603.82370000001,408603.82370000001,408603.82370000001,408603.82370000001],[1507003200,409286.4472,410807.43119999999,409286.4472,410436.22100000002],[1507089600,410436.22100000002,411892.4227,409349.30420000001,411329.53610000003],[1507125600,411329.53610000003,412914.36680000002,411329.53610000003,412914.36680000002],[1507176000,413297.40179999999,413297.40179999999,411506.6556,411506.6556],[1507262400,411506.6556,414824.85320000001,411506.6556,414824.85320000001],[1507348800,414824.85320000001,415821.56540000002,414341.2659,415821.56540000002],[1507435200,415821.56540000002,415821.56540000002,415821.56540000002,415821.56540000002],[1507521600,415821.56540000002,415821.56540000002,415821.56540000002,415821.56540000002],[1507557600,417133.47200000001,417133.47200000001,417133.47200000001,417133.47200000001],[1507608000,416949.68209999998,416968.16720000003,415384.64419999998,415384.64419999998],[1507694400,415384.64419999998,419942.22129999998,415384.64419999998,419942.22129999998],[1507780800,419942.22129999998,419942.22129999998,417373.57059999998,417373.57059999998],[1507867200,421393.78470000002,423042.96029999998,420068.39860000001,420068.39860000001],[1507953600,420068.39860000001,421798.56900000002,420068.39860000001,421168.55200000003],[1508040000,421168.55200000003,421168.55200000003,421168.55200000003,421168.55200000003],[1508126400,421168.55200000003,421168.55200000003,421168.55200000003,421168.55200000003],[1508162400,421664.53480000002,421664.53480000002,421664.53480000002,421664.53480000002],[1508212800,422763.7672,422763.7672,419483.91999999998,419483.91999999998],[1508299200,419483.91999999998,419483.91999999998,415314.2132,415314.2132],[1508385600,415314.2132,418084.01679999998,415314.2132,418084.01679999998],[1508472000,414582.55550000002,417586.06719999999,414582.55550000002,417586.06719999999],[1508558400,417586.06719999999,419289.69439999998,416952.56709999999,417979.30719999998],[1508644800,417979.30719999998,417979.30719999998,417979.30719999998,417979.30719999998],[1508731200,417979.30719999998,417979.30719999998,417979.30719999998,417979.30719999998],[1508767200,417859.35369999998,417859.35369999998,417859.35369999998,417859.35369999998],[1508817600,416811.78110000002,417179.7144,415239.38010000001,415239.38010000001],[1508904000,415239.38010000001,416817.4472,414830.9656,415066.62180000002],[1508990400,415066.62180000002,415066.62180000002,410295.28049999999,411683.2243],[1509076800,411132.21139999997,411943.27010000002,409517.68199999997,410246.58730000001],[1509163200,410246.58730000001,411216.35820000002,408440.3738,411216.35820000002],[1509249600,411216.35820000002,411216.35820000002,411216.35820000002,411216.35820000002],[1509336000,411216.35820000002,411216.35820000002,411216.35820000002,411216.35820000002],[1509422400,409506.1778,410577.08539999998,407316.04100000003,407430.46919999999],[1509508800,407430.46919999999,410638.5845,407430.46919999999,409407.81670000002],[1509544800,409407.81670000002,410853.17139999999,409407.81670000002,410853.17139999999],[1509595200,409773.92389999999,409773.92389999999,407549.29680000001,408756.55719999998],[1509681600,408756.55719999998,410035.9142,408756.55719999998,409929.5416],[1509768000,409929.5416,409975.53279999999,407665.10700000002,409975.53279999999],[1509854400,409975.53279999999,409975.53279999999,409975.53279999999,409975.53279999999],[1509944400,409975.53279999999,409975.53279999999,409975.53279999999,409975.53279999999],[1509980400,409975.53279999999,411666.87680000003,409975.53279999999,411666.87680000003],[1510030800,411588.45169999998,413227.57490000001,411588.45169999998,412963.58419999998],[1510117200,412963.58419999998,413161.61259999999,409391.2169,410017.72779999999],[1510203600,410017.72779999999,410017.72779999999,407548.40759999998,409339.81469999999],[1510290000,406964.64610000001,409178.60499999998,406708.549,406839.12290000002],[1510376400,406839.12290000002,408255.86369999999,406675.08439999999,407204.15990000003],[1510462800,407204.15990000003,407204.15990000003,407204.15990000003,407204.15990000003],[1510549200,407204.15990000003,407204.15990000003,407204.15990000003,407204.15990000003],[1510635600,406766.63449999999,407631.36690000002,406766.63449999999,406917.02000000002],[1510722000,406917.02000000002,406917.02000000002,402249.90759999998,402887.91249999998],[1510758000,402887.91249999998,402887.91249999998,400532.99229999998,400532.99229999998],[1510808400,402370.3125,402370.3125,401383.1495,401897.82760000002],[1510894800,401897.82760000002,406241.14279999997,401897.82760000002,404622.83679999999],[1510981200,404622.83679999999,405773.84779999999,404494.32199999999,405265.45539999998],[1511067600,405265.45539999998,405265.45539999998,405265.45539999998,405265.45539999998],[1511154000,405265.45539999998,405265.45539999998,405265.45539999998,405265.45539999998],[1511190000,403681.63400000002,403681.63400000002,403681.63400000002,403681.63400000002],[1511240400,404872.22970000003,405797.81040000002,404503.91360000003,405797.81040000002],[1511326800,405797.81040000002,409885.92570000002,405797.81040000002,409280.95150000002],[1511413200,409280.95150000002,411086.7304,409280.95150000002,410104.04210000002],[1511499600,410104.04210000002,410104.04210000002,410104.04210000002,410104.04210000002],[1511586000,410104.04210000002,410104.04210000002,408427.46659999999,409415.32069999998],[1511672400,409415.32069999998,409415.32069999998,409415.32069999998,409415.32069999998],[1511758800,409415.32069999998,409415.32069999998,409415.32069999998,409415.32069999998],[1511794800,407529.21970000002,407529.21970000002,407529.21970000002,407529.21970000002],[1511845200,407839.20120000001,407839.20120000001,406661.89399999997,406661.89399999997],[1511931600,406661.89399999997,409389.8651,406661.89399999997,409389.8651],[1512018000,409389.8651,410018.24099999998,409232.88799999998,410018.24099999998],[1512104400,409869.71919999999,411643.2868,409869.71919999999,410373.53389999998],[1512190800,410373.53389999998,410877.88040000002,407230.51020000002,409671.3395],[1512277200,409671.3395,409671.3395,409671.3395,409671.3395],[1512363600,409671.3395,409671.3395,409671.3395,409671.3395],[1512399600,412134.44339999999,412134.44339999999,412134.44339999999,412134.44339999999],[1512450000,411323.37709999998,411982.06180000002,409438.05499999999,409438.05499999999],[1512536400,409438.05499999999,409438.05499999999,405810.9706,405810.9706],[1512622800,405810.9706,405810.9706,403776.61489999999,403776.61489999999],[1512709200,403764.34649999999,404404.60590000002,403125.13079999998,403308.69099999999],[1512795600,403308.69099999999,404059.90710000001,403308.69099999999,403344.07640000002],[1512882000,403344.07640000002,403344.07640000002,403344.07640000002,403344.07640000002],[1512968400,403344.07640000002,403344.07640000002,403344.07640000002,403344.07640000002],[1513004400,404831.39880000002,404831.39880000002,404831.39880000002,404831.39880000002],[1513054800,404137.00170000002,404561.86440000002,404137.00170000002,404561.86440000002],[1513141200,404561.86440000002,404844.41009999998,403508.48269999999,403508.48269999999],[1513227600,403508.48269999999,406079.76980000001,403508.48269999999,405180.66210000002],[1513314000,405554.9571,405554.9571,402365.4999,402365.4999],[1513400400,402365.4999,406474.47440000001,402365.4999,406014.08010000002],[1513486800,406014.08010000002,406014.08010000002,406014.08010000002,406014.08010000002],[1513573200,406014.08010000002,406014.08010000002,406014.08010000002,406014.08010000002],[1513659600,409324.19750000001,409528.75060000003,408712.21429999999,408844.19559999998],[1513746000,408844.19559999998,408982.17330000002,407849.22149999999,408473.67660000001],[1513782000,408473.67660000001,414448.57809999998,408473.67660000001,414448.57809999998],[1513832400,413734.26730000001,415044.35310000001,413617.0147,413617.0147],[1513918800,413617.0147,416207.95689999999,413617.0147,414770.17550000001],[1514005200,414770.17550000001,417666.63699999999,414382.37170000002,417666.63699999999],[1514091600,417666.63699999999,417666.63699999999,417666.63699999999,417666.63699999999],[1514178000,417666.63699999999,417666.63699999999,417666.63699999999,417666.63699999999],[1514264400,417666.63699999999,417666.63699999999,417666.63699999999,417666.63699999999],[1514350800,417500.27409999998,418634.97999999998,417500.27409999998,418634.97999999998],[1514437200,418634.97999999998,419597.02740000002,418180.00949999999,418520.90870000003],[1514473200,418520.90870000003,418777.22149999999,418520.90870000003,418777.22149999999],[1514523600,418096.68550000002,418990.65389999998,418096.68550000002,418990.65389999998],[1514610000,418990.65389999998,418990.65389999998,416241.27610000002,416241.27610000002],[1514696400,416241.27610000002,416241.27610000002,416241.27610000002,416241.27610000002],[1514782800,416241.27610000002,416241.27610000002,416241.27610000002,416241.27610000002],[1514869200,416241.27610000002,416241.27610000002,416241.27610000002,416241.27610000002],[1514955600,418980.4694,419840.1433,417629.00510000001,417629.00510000001],[1515042000,417629.00510000001,419973.3958,417629.00510000001,419058.7242],[1515078000,419058.7242,422178.71309999999,419058.7242,422178.71309999999],[1515128400,422047.44500000001,423686.76270000002,422047.44500000001,423229.81400000001],[1515214800,423229.81400000001,424177.41389999999,420958.05670000002,421857.60249999998],[1515301200,421857.60249999998,421857.60249999998,421857.60249999998,421857.60249999998],[1515387600,421857.60249999998,421857.60249999998,421857.60249999998,421857.60249999998],[1515423600,420659.69939999998,420659.69939999998,420659.69939999998,420659.69939999998],[1515474000,420850.36300000001,421970.72710000002,420207.15580000001,421572.11800000002],[1515560400,421572.11800000002,421572.11800000002,419567.24420000002,421451.4166],[1515646800,421451.4166,421451.4166,419325.75890000002,421004.83260000002],[1515733200,423756.02799999999,426141.56809999997,423756.02799999999,425572.14110000001],[1515819600,425572.14110000001,426790.49170000001,425539.34879999998,426592.81060000003],[1515906000,426592.81060000003,426592.81060000003,426592.81060000003,426592.81060000003],[1515992400,426592.81060000003,426592.81060000003,426592.81060000003,426592.81060000003],[1516078800,426592.81060000003,426592.81060000003,426592.81060000003,426592.81060000003],[1516114800,427473.3322,427473.3322,427473.3322,427473.3322],[1516165200,428009.28909999999,428009.28909999999,424340.56880000001,424397.75280000002],[1516251600,424397.75280000002,424770.59600000002,423413.11459999997,424600.19089999999],[1516338000,424600.19089999999,424600.19089999999,421657.81479999999,421657.81479999999],[1516424400,422500.84419999999,424710.66450000001,422500.84419999999,424710.66450000001],[1516510800,424710.66450000001,424710.66450000001,424710.66450000001,424710.66450000001],[1516597200,424710.66450000001,424710.66450000001,424710.66450000001,424710.66450000001],[1516633200,426846.86739999999,426846.86739999999,426846.86739999999,426846.86739999999],[1516683600,428701.66230000003,430574.51370000001,428701.66230000003,430574.51370000001],[1516770000,430574.51370000001,433384.48609999998,430574.51370000001,433384.48609999998],[1516856400,433384.48609999998,436191.15999999997,433384.48609999998,434109.5589],[1516942800,433314.83490000002,434737.40909999999,433248.39250000002,434737.40909999999],[1517029200,434737.40909999999,435315.80310000002,433437.9706,434117.66499999998],[1517115600,434117.66499999998,434117.66499999998,434117.66499999998,434117.66499999998],[1517202000,434117.66499999998,434117.66499999998,434117.66499999998,434117.66499999998],[1517238000,431118.97450000001,431118.97450000001,431118.97450000001,431118.97450000001],[1517288400,429326.3812,429326.3812,426538.5809,426832.0442],[1517374800,426832.0442,426832.0442,422712.9522,422760.3996],[1517461200,422760.3996,422760.3996,419171.7745,419539.9302],[1517547600,420754.3455,421607.95770000003,420527.02879999997,420768.58860000002],[1517634000,420768.58860000002,420768.58860000002,411906.07880000002,411906.07880000002],[1517720400,411906.07880000002,411906.07880000002,411906.07880000002,411906.07880000002],[1517806800,411906.07880000002,411906.07880000002,411906.07880000002,411906.07880000002],[1517842800,409424.40539999999,409424.40539999999,409424.40539999999,409424.40539999999],[1517893200,411837.89240000001,411837.89240000001,401574.99930000002,401574.99930000002],[1517979600,401574.99930000002,402092.10210000002,399090.2732,402092.10210000002],[1518066000,402092.10210000002,404156.89309999999,402092.10210000002,403097.2672],[1518152400,401042.07890000002,401042.07890000002,393673.96240000002,393673.96240000002],[1518238800,393673.96240000002,394079.27340000001,388918.77169999998,392869.34490000003],[1518325200,392869.34490000003,392869.34490000003,392869.34490000003,392869.34490000003],[1518411600,392869.34490000003,392869.34490000003,392869.34490000003,392869.34490000003],[1518447600,396097.94010000001,396097.94010000001,396097.94010000001,396097.94010000001],[1518498000,395263.1912,397679.2942,395263.1912,396200.87319999997],[1518584400,396200.87319999997,397519.17800000001,395300.82880000002,397519.17800000001],[1518670800,397519.17800000001,401033.48340000003,396247.0416,401033.48340000003],[1518757200,402554.61450000003,403061.6715,400383.00410000002,403061.6715],[1518843600,403061.6715,405026.36619999999,403061.6715,403396.81849999999],[1518930000,403396.81849999999,403396.81849999999,403396.81849999999,403396.81849999999],[1519016400,403396.81849999999,403396.81849999999,403396.81849999999,403396.81849999999],[1519102800,403396.81849999999,403396.81849999999,403396.81849999999,403396.81849999999],[1519189200,403354.79609999998,403354.79609999998,400750.43670000002,400750.43670000002],[1519275600,400750.43670000002,404689.64500000002,400750.43670000002,401332.0822],[1519311600,401332.0822,401332.0822,400677.1923,400677.1923],[1519362000,400509.78720000002,401208.30660000001,397882.40269999998,397882.40269999998],[1519448400,397882.40269999998,402925.78989999997,397882.40269999998,402925.78989999997],[1519534800,402925.78989999997,402925.78989999997,402925.78989999997,402925.78989999997],[1519621200,402925.78989999997,402925.78989999997,402925.78989999997,402925.78989999997],[1519657200,403562.2966,403562.2966,403562.2966,403562.2966],[1519707600,402953.36709999997,404723.13150000002,402953.36709999997,404723.13150000002],[1519794000,404723.13150000002,404723.13150000002,400653.40250000003,400653.40250000003],[1519880400,400653.40250000003,401504.79440000001,396002.87390000001,396002.87390000001],[1519966800,395171.72999999998,398523.58610000001,395171.72999999998,396620.647],[1520053200,396620.647,400102.75170000002,395202.38010000001,400102.75170000002],[1520139600,400102.75170000002,400102.75170000002,400102.75170000002,400102.75170000002],[1520226000,400102.75170000002,400102.75170000002,400102.75170000002,400102.75170000002],[1520262000,399786.97820000001,399786.97820000001,399786.97820000001,399786.97820000001],[1520312400,401996.98249999998,404972.16220000002,401996.98249999998,404960.20549999998],[1520398800,404960.20549999998,406140.3395,403895.77120000002,405306.19620000001],[1520485200,405306.19620000001,407388.35399999999,405306.19620000001,406850.80979999999],[1520571600,408254.71610000002,409646.0797,407806.89919999999,409356.06599999999],[1520658000,409356.06599999999,415413.38089999999,409356.06599999999,415413.38089999999],[1520744400,415413.38089999999,415413.38089999999,415413.38089999999,415413.38089999999],[1520827200,415413.38089999999,415413.38089999999,415413.38089999999,415413.38089999999],[1520863200,418661.92109999998,418661.92109999998,418661.92109999998,418661.92109999998],[1520913600,418483.45059999998,418483.45059999998,416373.2182,418205.6102],[1521000000,418205.6102,419363.109,416204.85940000002,416204.85940000002],[1521086400,416204.85940000002,416295.61969999998,413096.41029999999,413096.41029999999],[1521172800,423691.34980000003,423691.34980000003,416969.03539999999,416969.03539999999],[1521259200,416969.03539999999,421123.09989999997,416646.7463,419720.66080000001],[1521345600,419720.66080000001,419720.66080000001,419720.66080000001,419720.66080000001],[1521432000,419720.66080000001,419720.66080000001,419720.66080000001,419720.66080000001],[1521518400,418380.64189999999,418380.64189999999,414694.06579999998,416734.01150000002],[1521604800,416734.01150000002,416734.01150000002,414504.85230000003,415288.82490000001],[1521640800,415288.82490000001,415288.82490000001,414443.0711,414443.0711],[1521691200,415192.50280000002,415666.84649999999,415130.56540000002,415332.79450000002],[1521777600,415332.79450000002,415332.79450000002,409568.29599999997,409568.29599999997],[1521864000,409568.29599999997,410017.22519999999,405645.62709999998,405645.62709999998],[1521950400,405645.62709999998,405645.62709999998,405645.62709999998,405645.62709999998],[1522036800,405645.62709999998,405645.62709999998,405645.62709999998,405645.62709999998],[1522072800,405645.62709999998,408015.93190000003,405645.62709999998,408015.93190000003],[1522123200,407510.80849999998,409007.57559999998,406714.57829999999,409007.57559999998],[1522209600,409007.57559999998,411154.01390000002,407524.7133,407524.7133],[1522296000,407524.7133,408300.53840000002,406623.86690000002,407235.19910000003],[1522382400,408751.26539999997,412344.74839999998,408751.26539999997,410587.87839999999],[1522468800,410587.87839999999,410587.87839999999,410587.87839999999,410587.87839999999],[1522555200,410587.87839999999,410587.87839999999,410587.87839999999,410587.87839999999],[1522641600,410587.87839999999,410587.87839999999,410587.87839999999,410587.87839999999],[1522728000,409660.84000000003,409660.84000000003,401755.78759999998,402594.87119999999],[1522814400,402594.87119999999,408147.31160000002,402594.87119999999,407235.03039999999],[1522850400,407235.03039999999,407235.03039999999,404115.364,404115.364],[1522900800,405477.8113,408641.54969999997,405477.8113,408127.38789999997],[1522987200,408127.38789999997,412111.28370000003,408127.38789999997,410607.78399999999],[1523073600,410607.78399999999,410607.78399999999,403956.92509999999,406098.9228],[1523160000,406098.9228,406098.9228,406098.9228,406098.9228],[1523246400,406098.9228,406098.9228,406098.9228,406098.9228],[1523282400,407021.69290000002,407021.69290000002,407021.69290000002,407021.69290000002],[1523332800,407060.86249999999,408390.29700000002,405588.29470000003,405588.29470000003],[1523419200,405588.29470000003,412685.4755,405588.29470000003,412685.4755],[1523505600,412685.4755,413519.39970000001,411800.64189999999,412532.26860000001],[1523592000,415742.72999999998,415742.72999999998,414628.18349999998,414638.92469999997],[1523678400,414638.92469999997,415032.50569999998,412917.20010000002,413762.38380000001],[1523764800,413762.38380000001,413762.38380000001,413762.38380000001,413762.38380000001],[1523851200,413762.38380000001,413762.38380000001,413762.38380000001,413762.38380000001],[1523887200,413706.53860000003,413706.53860000003,413706.53860000003,413706.53860000003],[1523937600,414409.17849999998,415114.74449999997,414291.70370000001,414503.40659999999],[1524024000,414503.40659999999,417042.42210000003,414503.40659999999,416982.69420000003],[1524110400,416982.69420000003,417991.00660000002,416924.59350000002,416924.59350000002],[1524196800,415926.82880000002,416306.25429999997,415768.71460000001,416306.25429999997],[1524283200,416306.25429999997,416306.25429999997,413021.94669999997,413021.94669999997],[1524369600,413021.94669999997,413021.94669999997,413021.94669999997,413021.94669999997],[1524456000,413021.94669999997,413021.94669999997,413021.94669999997,413021.94669999997],[1524492000,412205.39199999999,412205.39199999999,412205.39199999999,412205.39199999999],[1524542400,412734.64429999999,413908.2844,412170.40860000002,412905.16840000002],[1524628800,412905.16840000002,414859.90600000002,410778.69809999998,412480.74320000003],[1524715200,412480.74320000003,412480.74320000003,408672.71260000003,408672.71260000003],[1524801600,408817.63679999998,411019.25520000001,408817.63679999998,409728.69520000002],[1524888000,409728.69520000002,411339.60710000002,409148.00530000002,411339.60710000002],[1524974400,411339.60710000002,411339.60710000002,411339.60710000002,411339.60710000002],[1525060800,411339.60710000002,411339.60710000002,411339.60710000002,411339.60710000002],[1525096800,412006.58789999998,412006.58789999998,412006.58789999998,412006.58789999998],[1525147200,411743.4167,412402.30719999998,410687.7904,410687.7904],[1525233600,410687.7904,411182.67709999997,407753.71179999999,411182.67709999997],[1525320000,411182.67709999997,411182.67709999997,404922.78269999998,409222.4522],[1525406400,409243.16090000002,409243.16090000002,406184.12560000003,406901.5576],[1525492800,406901.5576,412912.58769999997,406684.8174,412886.59129999997],[1525579200,412886.59129999997,412886.59129999997,412886.59129999997,412886.59129999997],[1525665600,412886.59129999997,412886.59129999997,412886.59129999997,412886.59129999997],[1525752000,415190.70770000003,415190.70770000003,413928.23910000001,414442.26319999999],[1525838400,414442.26319999999,415087.41399999999,413184.81770000001,415087.41399999999],[1525874400,415087.41399999999,416562.00949999999,415087.41399999999,416562.00949999999],[1525924800,416046.5368,416877.79570000002,415208.74489999999,416004.27429999999],[1526011200,416004.27429999999,418451.11290000001,416004.27429999999,417039.46999999997],[1526097600,417039.46999999997,420199.01689999999,417039.46999999997,419474.47070000001],[1526184000,419474.47070000001,419474.47070000001,419474.47070000001,419474.47070000001],[1526270400,419474.47070000001,419474.47070000001,419474.47070000001,419474.47070000001],[1526306400,419474.47070000001,422561.74589999998,419474.47070000001,422561.74589999998],[1526356800,421765.26299999998,422773.0122,419855.24699999997,419855.24699999997],[1526443200,419855.24699999997,425696.9608,419855.24699999997,425696.9608],[1526529600,425696.9608,428179.60729999997,425326.66019999998,427172.80349999998],[1526616000,427075.92019999999,427262.55550000002,425429.79389999999,425429.79389999999],[1526702400,425429.79389999999,425429.79389999999,421499.8713,423038.67700000003],[1526788800,423038.67700000003,423038.67700000003,423038.67700000003,423038.67700000003],[1526875200,423038.67700000003,423038.67700000003,423038.67700000003,423038.67700000003],[1526911200,424815.48959999997,424815.48959999997,424815.48959999997,424815.48959999997],[1526961600,423601.43859999999,423601.43859999999,421410.18839999998,422679.53100000002],[1527048000,422679.53100000002,425822.23859999998,422679.53100000002,423351.81849999999],[1527134400,423351.81849999999,423351.81849999999,419401.25150000001,421395.2916],[1527220800,423214.82040000003,424063.17330000002,422164.50060000003,422164.50060000003],[1527307200,422164.50060000003,422427.18469999998,420733.337,422427.18469999998],[1527393600,422427.18469999998,422427.18469999998,422427.18469999998,422427.18469999998],[1527480000,422427.18469999998,422427.18469999998,422427.18469999998,422427.18469999998],[1527566400,422427.18469999998,422427.18469999998,422427.18469999998,422427.18469999998],[1527602400,420305.79180000001,420305.79180000001,420305.79180000001,420305.79180000001],[1527652800,419656.01799999998,419656.01799999998,417313.1887,418099.33480000001],[1527739200,418099.33480000001,422068.49739999999,418099.33480000001,419596.15120000002],[1527825600,419596.15120000002,419982.78210000001,416901.26549999998,416901.26549999998],[1527912000,419424.53100000002,420859.29389999999,419424.53100000002,420859.29389999999],[1527998400,420859.29389999999,420859.29389999999,420859.29389999999,420859.29389999999],[1528084800,420859.29389999999,420859.29389999999,420859.29389999999,420859.29389999999],[1528120800,421142.87199999997,421142.87199999997,421142.87199999997,421142.87199999997],[1528171200,419752.00339999999,419752.00339999999,418735.57439999998,418735.57439999998],[1528257600,418735.57439999998,421970.04800000001,418735.57439999998,421970.04800000001],[1528344000,421970.04800000001,423730.6286,421970.04800000001,423356.56929999997],[1528430400,425296.18949999998,425296.18949999998,422735.4595,423323.40289999999],[1528516800,423323.40289999999,424346.35560000001,423198.7929,423665.92170000001],[1528603200,423665.92170000001,423665.92170000001,423665.92170000001,423665.92170000001],[1528689600,423665.92170000001,423665.92170000001,423665.92170000001,423665.92170000001],[1528725600,425220.46919999999,425220.46919999999,425220.46919999999,425220.46919999999],[1528776000,424061.70990000002,424122.90549999999,423027.29830000002,423641.30540000001],[1528862400,423641.30540000001,424941.52039999998,422334.4143,422334.4143],[1528948800,422334.4143,423752.58020000003,422334.4143,422844.95500000002],[1529035200,422928.82380000001,422928.82380000001,420672.89529999997,420672.89529999997],[1529121600,420672.89529999997,420672.89529999997,417167.88589999999,418825.38449999999],[1529208000,418825.38449999999,418825.38449999999,418825.38449999999,418825.38449999999],[1529294400,418825.38449999999,418825.38449999999,418825.38449999999,418825.38449999999],[1529380800,419723.01089999999,421053.30989999999,419723.01089999999,421053.30989999999],[1529467200,421053.30989999999,422202.8737,419534.90110000002,422057.32390000002],[1529503200,422057.32390000002,423618.64990000002,422057.32390000002,423618.64990000002],[1529553600,423726.14899999998,423726.14899999998,419357.24619999999,419357.24619999999],[1529640000,419357.24619999999,419357.24619999999,415469.46289999998,415469.46289999998],[1529726400,415469.46289999998,417591.06760000001,415436.0846,416296.90250000003],[1529812800,416296.90250000003,416296.90250000003,416296.90250000003,416296.90250000003],[1529899200,416296.90250000003,416296.90250000003,416296.90250000003,416296.90250000003],[1529935200,416296.90250000003,416296.90250000003,414189.99680000002,414189.99680000002],[1529985600,413606.28029999998,413814.49530000001,411733.51390000002,412463.44530000002],[1530072000,412463.44530000002,415522.67869999999,412463.44530000002,414909.065],[1530158400,414909.065,414909.065,410390.63160000002,410390.63160000002],[1530244800,410350.40710000001,410619.80249999999,409390.02850000001,409542.95990000002],[1530331200,409542.95990000002,414176.45909999998,409542.95990000002,411938.6398],[1530417600,411938.6398,411938.6398,411938.6398,411938.6398],[1530504000,411938.6398,411938.6398,411938.6398,411938.6398],[1530590400,407982.04310000001,411995.76429999998,407313.21409999998,411995.76429999998],[1530676800,411995.76429999998,415547.80589999998,411995.76429999998,413868.16879999998],[1530763200,413868.16879999998,413868.16879999998,413868.16879999998,413868.16879999998],[1530849600,413874.04790000001,416667.26459999999,413874.04790000001,416301.50770000002],[1530936000,416301.50770000002,418842.15370000002,416301.50770000002,416750.54029999999],[1531022400,416750.54029999999,416750.54029999999,416750.54029999999,416750.54029999999],[1531108800,416750.54029999999,416750.54029999999,416750.54029999999,416750.54029999999],[1531144800,419004.47240000003,419004.47240000003,419004.47240000003,419004.47240000003],[1531195200,417979.196,419191.86550000001,417979.196,418851.59340000001],[1531281600,418851.59340000001,419838.40669999999,416821.81180000002,417683.23989999999],[1531368000,417683.23989999999,417683.23989999999,414160.70890000003,414160.70890000003],[1531454400,414080.33899999998,416804.2084,414080.33899999998,416324.41889999999],[1531540800,416324.41889999999,418606.8334,416324.41889999999,417680.3003],[1531627200,417680.3003,417680.3003,417680.3003,417680.3003],[1531713600,417680.3003,417680.3003,417680.3003,417680.3003],[1531749600,417178.1041,417178.1041,417178.1041,417178.1041],[1531800000,415814.1066,416580.25349999999,415377.90029999998,416078.1004],[1531886400,416078.1004,418392.51579999999,415348.39480000001,417186.38770000002],[1531972800,417186.38770000002,419626.17389999999,417106.6544,419626.17389999999],[1532059200,418342.08179999999,421845.40000000002,418342.08179999999,420530.29719999997],[1532145600,420530.29719999997,421293.77110000001,419141.4423,419141.4423],[1532232000,419141.4423,419141.4423,419141.4423,419141.4423],[1532318400,419141.4423,419141.4423,419141.4423,419141.4423],[1532354400,420231.35729999997,420231.35729999997,420231.35729999997,420231.35729999997],[1532404800,419280.3285,419999.37699999998,418496.29719999997,418496.29719999997],[1532491200,418496.29719999997,419676.30479999998,416515.98590000003,416515.98590000003],[1532577600,416515.98590000003,416778.37430000002,415351.34620000003,416778.37430000002],[1532664000,416940.26289999997,418108.9841,416781.78220000002,418108.9841],[1532750400,418108.9841,418108.9841,413218.54830000002,413218.54830000002],[1532836800,413218.54830000002,413218.54830000002,413218.54830000002,413218.54830000002],[1532923200,413218.54830000002,413218.54830000002,413218.54830000002,413218.54830000002],[1533009600,415675.14769999997,416956.12609999999,414621.15110000002,414621.15110000002],[1533096000,414621.15110000002,416651.7132,414621.15110000002,415895.00429999997],[1533132000,415895.00429999997,416583.0871,415895.00429999997,416583.0871],[1533182400,415709.35200000001,415709.35200000001,414159.35960000003,414616.15259999997],[1533268800,414616.15259999997,417626.78659999999,414252.984,415745.12819999998],[1533355200,415745.12819999998,417011.2965,414592.10859999998,415465.43699999998],[1533441600,415465.43699999998,415465.43699999998,415465.43699999998,415465.43699999998],[1533528000,415465.43699999998,415465.43699999998,415465.43699999998,415465.43699999998],[1533564000,415465.43699999998,415575.41080000001,415465.43699999998,415575.41080000001],[1533614400,415826.27549999999,417508.76370000001,415826.27549999999,416778.65519999998],[1533700800,416778.65519999998,417577.88380000001,415910.23440000002,416157.66960000002],[1533787200,416157.66960000002,417511.23340000003,415076.7953,417511.23340000003],[1533873600,416439.7758,417680.33240000001,415863.315,417281.5968],[1533960000,417281.5968,417281.5968,414565.50270000001,414565.50270000001],[1534046400,414565.50270000001,414565.50270000001,414565.50270000001,414565.50270000001],[1534132800,414565.50270000001,414565.50270000001,414565.50270000001,414565.50270000001],[1534168800,413917.48119999998,413917.48119999998,413917.48119999998,413917.48119999998],[1534219200,415250.788,415250.788,413244.10230000003,413957.97879999998],[1534305600,413957.97879999998,416988.6716,413957.97879999998,415650.79379999998],[1534392000,415650.79379999998,415650.79379999998,407827.18949999998,408126.4105],[1534478400,408357.38410000002,408901.13909999997,407308.1997,407691.46600000001],[1534564800,407691.46600000001,409933.61430000002,407691.46600000001,408885.5379],[1534651200,408885.5379,408885.5379,408885.5379,408885.5379],[1534737600,408885.5379,408885.5379,408885.5379,408885.5379],[1534773600,410603.00099999999,410603.00099999999,410603.00099999999,410603.00099999999],[1534824000,410530.37329999998,412084.38040000002,410530.37329999998,412084.38040000002],[1534910400,412084.38040000002,415661.40850000002,412084.38040000002,414442.39189999999],[1534996800,414442.39189999999,415794.52439999999,414175.02929999999,415794.52439999999],[1535083200,413345.65740000003,413345.65740000003,411921.06439999997,411993.9705],[1535169600,411993.9705,412341.04100000003,411162.38010000001,411895.65360000002],[1535256000,411895.65360000002,411895.65360000002,411895.65360000002,411895.65360000002],[1535342400,411895.65360000002,411895.65360000002,411895.65360000002,411895.65360000002],[1535378400,415581.61170000001,415581.61170000001,415581.61170000001,415581.61170000001],[1535428800,415779.62109999999,415922.3138,414458.22590000002,414458.22590000002],[1535515200,414458.22590000002,416047.22529999999,413586.2745,413586.2745],[1535601600,413586.2745,414913.59629999998,413586.2745,414003.80560000002],[1535688000,413390.19270000001,414813.9192,413037.85239999997,413037.85239999997],[1535774400,413037.85239999997,413968.73550000001,412893.99540000001,413968.73550000001],[1535860800,413968.73550000001,413968.73550000001,413968.73550000001,413968.73550000001],[1535947200,413968.73550000001,413968.73550000001,413968.73550000001,413968.73550000001],[1536033600,413968.73550000001,413968.73550000001,413968.73550000001,413968.73550000001],[1536120000,411287.3039,411874.71309999999,409598.61459999997,410790.47830000002],[1536206400,410790.47830000002,410790.47830000002,407954.17099999997,408846.66759999999],[1536242400,408846.66759999999,408846.66759999999,407534.8823,407534.8823],[1536292800,406222.65019999997,406222.65019999997,403905.1801,403905.1801],[1536379200,403905.1801,403905.1801,402022.51189999998,402178.8028],[1536465600,402178.8028,402178.8028,402178.8028,402178.8028],[1536552000,402178.8028,402178.8028,402178.8028,402178.8028],[1536588000,402584.70549999998,402584.70549999998,402584.70549999998,402584.70549999998],[1536638400,402102.66710000002,402102.66710000002,400514.88880000002,400514.88880000002],[1536724800,400514.88880000002,400514.88880000002,398811.07030000002,399087.3688],[1536811200,399087.3688,399669.14230000001,398210.62550000002,399669.14230000001],[1536897600,401266.32829999999,401266.32829999999,398388.98820000002,398388.98820000002],[1536984000,398388.98820000002,400646.50329999998,397786.15850000002,398822.63959999999],[1537070400,398822.63959999999,398822.63959999999,398822.63959999999,398822.63959999999],[1537156800,398822.63959999999,398822.63959999999,398822.63959999999,398822.63959999999],[1537192800,399284.32089999999,399284.32089999999,399284.32089999999,399284.32089999999],[1537243200,398591.74670000002,398591.74670000002,396459.2402,396459.2402],[1537329600,396459.2402,397964.90470000001,396459.2402,396651.33809999999],[1537416000,396651.33809999999,400246.02100000001,396651.33809999999,398348.82530000003],[1537502400,399556.5048,400888.80239999999,399556.5048,400888.80239999999],[1537588800,400888.80239999999,400888.80239999999,399032.20189999999,400612.66320000001],[1537675200,400612.66320000001,400612.66320000001,400612.66320000001,400612.66320000001],[1537761600,400612.66320000001,400612.66320000001,400612.66320000001,400612.66320000001],[1537848000,401440.01020000002,401440.01020000002,399339.15710000001,400912.54719999997],[1537934400,400912.54719999997,400912.54719999997,398996.35230000003,399715.4902],[1537970400,399715.4902,400411.03810000001,399715.4902,400411.03810000001],[1538020800,399721.68650000001,400557.93190000003,398750.18530000001,398750.18530000001],[1538107200,398750.18530000001,400233.19089999999,398430.45699999999,399576.7243],[1538193600,399576.7243,401100.15169999999,399266.10600000003,401100.15169999999],[1538280000,401100.15169999999,401100.15169999999,401100.15169999999,401100.15169999999],[1538366400,401100.15169999999,401100.15169999999,401100.15169999999,401100.15169999999],[1538402400,401100.15169999999,403185.11849999998,401100.15169999999,403185.11849999998],[1538452800,402633.93119999999,402633.93119999999,400103.4719,400103.4719],[1538539200,400103.4719,400103.4719,398054.70809999999,398158.91249999998],[1538625600,398158.91249999998,400190.46120000002,397388.95919999998,400190.46120000002],[1538712000,398739.99770000001,398739.99770000001,396334.93719999999,396438.84519999998],[1538798400,396438.84519999998,396438.84519999998,393473.45799999998,394672.15299999999],[1538884800,394672.15299999999,394672.15299999999,394672.15299999999,394672.15299999999],[1538971200,394672.15299999999,394672.15299999999,394672.15299999999,394672.15299999999],[1539007200,393531.20990000002,393531.20990000002,393531.20990000002,393531.20990000002],[1539057600,392381.29710000003,392653.38290000003,390654.59950000001,391894.8762],[1539144000,391894.8762,394661.99249999999,391894.8762,392909.42499999999],[1539230400,392909.42499999999,392909.42499999999,384898.60749999998,384898.60749999998],[1539316800,383738.11239999998,383738.11239999998,378601.39360000001,378601.39360000001],[1539403200,378601.39360000001,382030.76870000002,378531.74770000001,381094.39260000002],[1539489600,381094.39260000002,381094.39260000002,381094.39260000002,381094.39260000002],[1539576000,381094.39260000002,381094.39260000002,381094.39260000002,381094.39260000002],[1539612000,381108.3394,381108.3394,381108.3394,381108.3394],[1539662400,381706.46629999997,382648.30820000003,381196.09149999998,381508.51569999999],[1539748800,381508.51569999999,386940.69630000001,381508.51569999999,386940.69630000001],[1539835200,386940.69630000001,386940.69630000001,383244.40639999998,384522.54550000001],[1539921600,383431.72389999998,385176.21279999998,380182.17849999998,380182.17849999998],[1540008000,380182.17849999998,384122.85190000001,377893.78619999997,377893.78619999997],[1540094400,377893.78619999997,377893.78619999997,377893.78619999997,377893.78619999997],[1540180800,377893.78619999997,377893.78619999997,377893.78619999997,377893.78619999997],[1540216800,376852.42709999997,376852.42709999997,376852.42709999997,376852.42709999997],[1540267200,377412.76130000001,377412.76130000001,375854.9755,375854.9755],[1540353600,375854.9755,375854.9755,372023.77230000001,372824.12959999999],[1540440000,372824.12959999999,373507.78710000002,364838.99479999999,364838.99479999999],[1540526400,368113.5943,370567.36300000001,368113.5943,369463.32209999999],[1540612800,369463.32209999999,369463.32209999999,360322.30499999999,362042.9276],[1540699200,362042.9276,362042.9276,362042.9276,362042.9276],[1540785600,362042.9276,362042.9276,362042.9276,362042.9276],[1540821600,365810.30040000001,365810.30040000001,365810.30040000001,365810.30040000001],[1540872000,367045.38339999999,367045.38339999999,361352.02779999998,361352.02779999998],[1540958400,361352.02779999998,364292.46789999999,361034.77630000003,364292.46789999999],[1541044800,364292.46789999999,367088.14449999999,364292.46789999999,364843.99739999999],[1541131200,369521.3909,372472.4448,369521.3909,371603.34999999998],[1541217600,371603.34999999998,375009.23820000002,371603.34999999998,373029.03940000001],[1541304000,373029.03940000001,373029.03940000001,373029.03940000001,373029.03940000001],[1541394000,373029.03940000001,373029.03940000001,373029.03940000001,373029.03940000001],[1541480400,373836.00689999998,375424.33049999998,373693.38669999997,374029.67940000002],[1541566800,374029.67940000002,376668.35969999997,374029.67940000002,376170.52029999997],[1541602800,376170.52029999997,377997.14549999998,376170.52029999997,377997.14549999998],[1541653200,378717.9425,380401.19130000001,378425.26179999998,380401.19130000001],[1541739600,380401.19130000001,380401.19130000001,376590.73320000002,376590.73320000002],[1541826000,376590.73320000002,376590.73320000002,372630.01260000002,373300.34399999998],[1541912400,373300.34399999998,373300.34399999998,373300.34399999998,373300.34399999998],[1541998800,373300.34399999998,373300.34399999998,373300.34399999998,373300.34399999998],[1542034800,371751.0624,371751.0624,371751.0624,371751.0624],[1542085200,371980.10619999998,371980.10619999998,368596.86629999999,368596.86629999999],[1542171600,368596.86629999999,371163.9278,367557.20860000001,367557.20860000001],[1542258000,367557.20860000001,369097.86099999998,365387.21610000002,365555.59539999999],[1542344400,364882.5846,369311.63709999999,364882.5846,369311.63709999999],[1542430800,369311.63709999999,370720.06630000001,368897.06189999997,370720.06630000001],[1542517200,370720.06630000001,370720.06630000001,370720.06630000001,370720.06630000001],[1542603600,370720.06630000001,370720.06630000001,370720.06630000001,370720.06630000001],[1542639600,369935.8653,369935.8653,369935.8653,369935.8653],[1542690000,369983.80920000002,369983.80920000002,366396.14679999999,366396.14679999999],[1542776400,366396.14679999999,366396.14679999999,361496.02299999999,361496.02299999999],[1542862800,361496.02299999999,366211.89659999998,361496.02299999999,365144.85849999997],[1542949200,365144.85849999997,365144.85849999997,365144.85849999997,365144.85849999997],[1543035600,365144.85849999997,365883.9706,363796.4853,364158.4437],[1543122000,364158.4437,364158.4437,364158.4437,364158.4437],[1543208400,364158.4437,364158.4437,364158.4437,364158.4437],[1543244400,366901.35739999998,366901.35739999998,366901.35739999998,366901.35739999998],[1543294800,367245.72639999999,367245.72639999999,365238.19089999999,366213.33990000002],[1543381200,366213.33990000002,366213.33990000002,363417.5661,363694.11259999999],[1543467600,363694.11259999999,367108.7524,360373.56579999998,367108.7524],[1543554000,367065.26899999997,367065.26899999997,365220.09269999998,365220.09269999998],[1543640400,365220.09269999998,366390.10259999998,364630.93359999999,366390.10259999998],[1543726800,366390.10259999998,366390.10259999998,366390.10259999998,366390.10259999998],[1543813200,366390.10259999998,366390.10259999998,366390.10259999998,366390.10259999998],[1543899600,370553.49790000002,370553.49790000002,368229.20370000001,369311.96399999998],[1543986000,369311.96399999998,369311.96399999998,359638.02260000003,359638.02260000003],[1544072400,359638.02260000003,359638.02260000003,359638.02260000003,359638.02260000003],[1544108400,354660.67619999999,354660.67619999999,354660.67619999999,354660.67619999999],[1544158800,356133.05709999998,357646.37119999999,355088.72869999998,357646.37119999999],[1544245200,357646.37119999999,359106.3872,352472.40820000001,353313.93569999997],[1544331600,353313.93569999997,353313.93569999997,353313.93569999997,353313.93569999997],[1544418000,353313.93569999997,353313.93569999997,353313.93569999997,353313.93569999997],[1544454000,352505.34269999998,352505.34269999998,352505.34269999998,352505.34269999998],[1544504400,350972.723,350972.723,347550.6985,348614.69339999999],[1544590800,348614.69339999999,352560.3676,346959.98379999999,346959.98379999999],[1544677200,346959.98379999999,351903.6373,346959.98379999999,350189.47649999999],[1544763600,349516.97769999999,349759.00640000001,346781.2402,346781.2402],[1544850000,346781.2402,346781.2402,343138.38520000002,343138.38520000002],[1544936400,343138.38520000002,343138.38520000002,343138.38520000002,343138.38520000002],[1545022800,343138.38520000002,343138.38520000002,343138.38520000002,343138.38520000002],[1545109200,340946.39659999998,342962.61450000003,337904.26679999998,337904.26679999998],[1545195600,337904.26679999998,338426.3884,336361.4828,336740.56390000001],[1545231600,336740.56390000001,339559.57780000003,336740.56390000001,339559.57780000003],[1545282000,338651.89179999998,339045.6495,333422.78110000002,333422.78110000002],[1545368400,333422.78110000002,333422.78110000002,327900.25829999999,328359.47889999999],[1545454800,328359.47889999999,328951.12809999997,321847.49080000003,321847.49080000003],[1545541200,321847.49080000003,321847.49080000003,321847.49080000003,321847.49080000003],[1545627600,321847.49080000003,321847.49080000003,321847.49080000003,321847.49080000003],[1545663600,321847.49080000003,321847.49080000003,319008.16080000001,319008.16080000001],[1545714000,320696.38419999997,320706.49129999999,318205.03460000001,318205.03460000001],[1545800400,318205.03460000001,318205.03460000001,318205.03460000001,318205.03460000001],[1545886800,320904.65749999997,325618.9656,318435.51799999998,325618.9656],[1545973200,323965.56089999998,325863.9436,320939.77380000002,325863.9436],[1546059600,325863.9436,330087.61050000001,325863.9436,328843.13410000002],[1546146000,328843.13410000002,328843.13410000002,328843.13410000002,328843.13410000002],[1546232400,328843.13410000002,328843.13410000002,328843.13410000002,328843.13410000002],[1546318800,331014.66649999999,331905.6287,329633.45730000001,331905.6287],[1546405200,331905.6287,331905.6287,331905.6287,331905.6287],[1546441200,331905.6287,331905.6287,328574.76559999998,328574.76559999998],[1546491600,332361.99900000001,337945.33399999997,332361.99900000001,337945.33399999997],[1546578000,337945.33399999997,337945.33399999997,331683.2427,331683.2427],[1546664400,331683.2427,342670.52069999999,331683.2427,342616.37589999998],[1546750800,342616.37589999998,342616.37589999998,342616.37589999998,342616.37589999998],[1546837200,342616.37589999998,342616.37589999998,342616.37589999998,342616.37589999998],[1546873200,345921.75150000001,345921.75150000001,345921.75150000001,345921.75150000001],[1546923600,347375.49900000001,349693.61210000003,347375.49900000001,349412.98389999999],[1547010000,349412.98389999999,352916.24530000001,348980.90740000003,352916.24530000001],[1547096400,352916.24530000001,356370.49619999999,352916.24530000001,356193.36629999999],[1547182800,354569.38250000001,356132.0307,354170.42800000001,355976.89350000001],[1547269200,355976.89350000001,355976.89350000001,353539.93160000001,355479.58429999999],[1547355600,355479.58429999999,355479.58429999999,355479.58429999999,355479.58429999999],[1547442000,355479.58429999999,355479.58429999999,355479.58429999999,355479.58429999999],[1547528400,351377.01240000001,351480.3554,349601.4227,349601.4227],[1547614800,349601.4227,349601.4227,345267.04869999998,346824.2549],[1547650800,346824.2549,349273.77029999997,346824.2549,349273.77029999997],[1547701200,348899.99359999999,349438.2622,348043.76130000001,348043.76130000001],[1547787600,348043.76130000001,350563.07199999999,347272.62099999998,350563.07199999999],[1547874000,350563.07199999999,357038.43949999998,350563.07199999999,351428.11489999999],[1547960400,351428.11489999999,351428.11489999999,351428.11489999999,351428.11489999999],[1548046800,351428.11489999999,351428.11489999999,351428.11489999999,351428.11489999999],[1548133200,351428.11489999999,351428.11489999999,351428.11489999999,351428.11489999999],[1548219600,348191.23670000001,348191.23670000001,344965.8652,344965.8652],[1548306000,344965.8652,347483.28120000003,343949.77010000002,346037.23920000001],[1548342000,346037.23920000001,346729.77419999999,346037.23920000001,346729.77419999999],[1548392400,346928.44410000002,348139.04879999999,346217.136,348139.04879999999],[1548478800,348139.04879999999,351218.77909999999,348139.04879999999,351218.77909999999],[1548565200,351218.77909999999,351218.77909999999,351218.77909999999,351218.77909999999],[1548651600,351218.77909999999,351218.77909999999,351218.77909999999,351218.77909999999],[1548687600,347819.2317,347819.2317,347819.2317,347819.2317],[1548738000,349208.86119999998,349443.26240000001,347909.56540000002,349140.10389999999],[1548824400,349140.10389999999,349742.22249999997,348356.11979999999,348356.11979999999],[1548910800,348356.11979999999,353257.77279999998,348356.11979999999,352324.84639999998],[1548997200,353991.53249999997,355895.69380000001,353991.53249999997,354870.32250000001],[1549083600,354870.32250000001,355875.07699999999,354870.32250000001,355649.93660000002],[1549170000,355649.93660000002,355649.93660000002,355649.93660000002,355649.93660000002],[1549256400,355649.93660000002,355649.93660000002,355649.93660000002,355649.93660000002],[1549292400,355697.52769999998,355697.52769999998,355697.52769999998,355697.52769999998],[1549342800,357326.30810000002,358586.49859999999,357326.30810000002,358586.49859999999],[1549429200,358586.49859999999,359356.59470000002,357893.50410000002,359356.59470000002],[1549515600,359356.59470000002,360345.41440000001,358468.17709999997,358699.99410000001],[1549602000,358724.63689999998,358724.63689999998,355473.55560000002,356624.34460000001],[1549688400,356624.34460000001,356624.34460000001,354456.20970000001,355902.15629999997],[1549774800,355902.15629999997,355902.15629999997,355902.15629999997,355902.15629999997],[1549861200,355902.15629999997,355902.15629999997,355902.15629999997,355902.15629999997],[1549897200,355271.8849,355271.8849,355271.8849,355271.8849],[1549947600,356126.86849999998,356797.65409999999,355453.9584,356797.65409999999],[1550034000,356797.65409999999,359918.50709999999,356797.65409999999,359918.50709999999],[1550120400,359918.50709999999,361814.8443,359918.50709999999,361814.8443],[1550206800,361021.48330000002,362466.70429999998,361021.48330000002,361194.79989999998],[1550293200,361194.79989999998,364320.59850000002,361194.79989999998,363881.9423],[1550379600,363881.9423,363881.9423,363881.9423,363881.9423],[1550466000,363881.9423,363881.9423,363881.9423,363881.9423],[1550552400,363881.9423,363881.9423,363881.9423,363881.9423],[1550638800,364757.48149999999,365567.50380000001,364067.98849999998,365506.48249999998],[1550725200,365506.48249999998,367485.13069999998,365506.48249999998,366769.26150000002],[1550761200,366769.26150000002,367017.3015,366769.26150000002,367017.3015],[1550811600,365343.58750000002,366477.62280000001,365343.58750000002,365651.96399999998],[1550898000,365651.96399999998,371061.8518,365651.96399999998,370608.07079999999],[1550984400,370608.07079999999,370608.07079999999,370608.07079999999,370608.07079999999],[1551070800,370608.07079999999,370608.07079999999,370608.07079999999,370608.07079999999],[1551106800,374221.82510000002,374221.82510000002,374221.82510000002,374221.82510000002],[1551157200,374455.3175,374455.3175,372620.02309999999,372946.28610000003],[1551243600,372946.28610000003,373575.14120000001,371816.3836,372027.37469999999],[1551330000,372027.37469999999,372893.37170000002,371234.67190000002,372893.37170000002],[1551416400,372282.21389999997,373112.66239999997,371449.00469999999,372352.08319999999],[1551502800,372352.08319999999,386096.26939999999,372352.08319999999,386096.26939999999],[1551589200,386096.26939999999,386096.26939999999,386096.26939999999,386096.26939999999],[1551675600,386096.26939999999,386096.26939999999,386096.26939999999,386096.26939999999],[1551711600,385872.76120000001,385872.76120000001,385872.76120000001,385872.76120000001],[1551762000,391698.92869999999,391698.92869999999,386468.48550000001,389982.63689999998],[1551848400,389982.63689999998,389982.63689999998,383484.4877,383484.4877],[1551934800,383484.4877,397530.63929999998,383484.4877,394091.74050000001],[1552021200,422310.55530000001,461105.8762,422310.55530000001,450879.21179999999],[1552107600,450879.21179999999,450879.21179999999,410004.70929999999,410004.70929999999],[1552194000,410004.70929999999,410004.70929999999,410004.70929999999,410004.70929999999],[1552276800,410004.70929999999,410004.70929999999,410004.70929999999,410004.70929999999],[1552312800,435395.51449999999,435395.51449999999,435395.51449999999,435395.51449999999],[1552363200,433503.3982,451228.8187,429116.11229999998,442978.03389999998],[1552449600,442978.03389999998,452901.14779999998,442726.95240000001,447798.44020000001],[1552536000,447798.44020000001,447798.44020000001,439521.28269999998,439521.28269999998],[1552622400,435141.93689999997,435370.43780000001,429836.66440000001,429836.66440000001],[1552708800,429836.66440000001,438131.71679999999,429836.66440000001,436094.59629999998],[1552795200,436094.59629999998,436094.59629999998,436094.59629999998,436094.59629999998],[1552881600,436094.59629999998,436094.59629999998,436094.59629999998,436094.59629999998],[1552968000,433848.89889999997,434442.46490000002,432924.58919999999,434442.46490000002],[1553054400,434442.46490000002,434442.46490000002,426845.98930000002,426964.48759999999],[1553090400,426964.48759999999,426964.48759999999,422502.75030000001,422502.75030000001],[1553140800,419250.2145,421352.97889999999,418032.77250000002,418032.77250000002],[1553227200,418032.77250000002,418032.77250000002,411526.19750000001,412097.53200000001],[1553313600,412097.53200000001,416291.3982,410560.22499999998,412341.4951],[1553400000,412341.4951,412341.4951,412341.4951,412341.4951],[1553486400,412341.4951,412341.4951,412341.4951,412341.4951],[1553522400,404104.27470000001,404104.27470000001,404104.27470000001,404104.27470000001],[1553572800,403903.25260000001,405132.31400000001,403514.48050000001,404245.3222],[1553659200,404245.3222,409227.51750000002,404245.3222,406240.68900000001],[1553745600,406240.68900000001,406682.342,401494.82760000002,404705.30940000003],[1553832000,404160.82579999999,404616.17469999997,403127.43859999999,403186.09049999999],[1553918400,403186.09049999999,410944.03200000001,403186.09049999999,410944.03200000001],[1554004800,410944.03200000001,410944.03200000001,410944.03200000001,410944.03200000001],[1554091200,410944.03200000001,410944.03200000001,410944.03200000001,410944.03200000001],[1554177600,413105.30660000001,414472.27399999998,412250.18369999999,414472.27399999998],[1554264000,414472.27399999998,414472.27399999998,411837.11040000001,413362.07370000001],[1554300000,413362.07370000001,416303.66110000003,413362.07370000001,416303.66110000003],[1554350400,415205.06199999998,415351.7352,413191.30330000003,413191.30330000003],[1554436800,413191.30330000003,413724.7414,412569.00660000002,412569.00660000002],[1554523200,412569.00660000002,415639.41460000002,412569.00660000002,415639.41460000002],[1554609600,415639.41460000002,415639.41460000002,415639.41460000002,415639.41460000002],[1554696000,415639.41460000002,415639.41460000002,415639.41460000002,415639.41460000002],[1554732000,414565.8161,414565.8161,414565.8161,414565.8161],[1554782400,415305.03860000003,415442.40659999999,412796.6765,412796.6765],[1554868800,412796.6765,412796.6765,406437.65639999998,406437.65639999998],[1554955200,406437.65639999998,409941.22249999997,405590.08419999998,409941.22249999997],[1555041600,410313.63949999999,410765.56270000001,409577.5857,410765.56270000001],[1555128000,410765.56270000001,411468.82030000002,409757.5698,410634.54519999999],[1555214400,410634.54519999999,410634.54519999999,410634.54519999999,410634.54519999999],[1555300800,410634.54519999999,410634.54519999999,410634.54519999999,410634.54519999999],[1555336800,421277.4535,421277.4535,421277.4535,421277.4535],[1555387200,424975.48440000002,424975.48440000002,420266.21799999999,420266.21799999999],[1555473600,420266.21799999999,422781.58659999998,415569.78980000003,422781.58659999998],[1555560000,422781.58659999998,422781.58659999998,418060.92700000003,418060.92700000003],[1555646400,413832.83029999997,414479.9031,411701.84399999998,412737.5797],[1555732800,412737.5797,412737.5797,412737.5797,412737.5797],[1555819200,412737.5797,412737.5797,412737.5797,412737.5797],[1555905600,412737.5797,412737.5797,412737.5797,412737.5797],[1555941600,411787.97090000001,411787.97090000001,411787.97090000001,411787.97090000001],[1555992000,410763.42810000002,410763.42810000002,409217.8725,409217.8725],[1556078400,409217.8725,413203.58779999998,409217.8725,413203.58779999998],[1556164800,413203.58779999998,413203.58779999998,411488.87530000001,411488.87530000001],[1556251200,411175.34740000003,411175.34740000003,410273.0159,410580.66249999998],[1556337600,410580.66249999998,412261.21179999999,410516.24979999999,412261.21179999999],[1556424000,412261.21179999999,412261.21179999999,412261.21179999999,412261.21179999999],[1556510400,412261.21179999999,412261.21179999999,412261.21179999999,412261.21179999999],[1556596800,413095.3137,414302.38309999998,413095.3137,413251.34039999999],[1556683200,413251.34039999999,413251.34039999999,410739.18930000003,411309.92629999999],[1556719200,411309.92629999999,411309.92629999999,410046.45799999998,410046.45799999998],[1556769600,409710.63559999998,409747.58500000002,406139.14850000001,406139.14850000001],[1556856000,406139.14850000001,407226.73609999998,403139.20649999997,406357.67820000002],[1556942400,406357.67820000002,410457.65909999999,406357.67820000002,410457.65909999999],[1557028800,410457.65909999999,410457.65909999999,410457.65909999999,410457.65909999999],[1557115200,410457.65909999999,410457.65909999999,410457.65909999999,410457.65909999999],[1557151200,410457.65909999999,410457.65909999999,405524.11040000001,405524.11040000001],[1557201600,406772.62609999999,409891.96999999997,406772.62609999999,409891.96999999997],[1557288000,409891.96999999997,409891.96999999997,404835.25410000002,405013.0612],[1557374400,405013.0612,405135.8199,403427.60119999998,403427.60119999998],[1557460800,398300.07780000003,400832.4853,396567.43579999998,399249.8455],[1557547200,399249.8455,399827.22519999999,394930.67859999998,398327.11040000001],[1557633600,398327.11040000001,398327.11040000001,398327.11040000001,398327.11040000001],[1557720000,398327.11040000001,398327.11040000001,398327.11040000001,398327.11040000001],[1557756000,392684.05430000002,392684.05430000002,392684.05430000002,392684.05430000002],[1557806400,390021.36570000002,390021.36570000002,386147.33299999998,386147.33299999998],[1557892800,386147.33299999998,397867.94280000002,386147.33299999998,397867.94280000002],[1557979200,397867.94280000002,399305.3015,393766.35600000003,397042.47519999999],[1558065600,396336.6691,398643.1801,396336.6691,396631.58309999999],[1558152000,396631.58309999999,396631.58309999999,389616.98940000002,389616.98940000002],[1558238400,389616.98940000002,389616.98940000002,389616.98940000002,389616.98940000002],[1558324800,389616.98940000002,389616.98940000002,389616.98940000002,389616.98940000002],[1558411200,388954.20809999999,388954.20809999999,387125.89399999997,387698.32280000002],[1558497600,387698.32280000002,393152.57799999998,387698.32280000002,390751.20039999997],[1558533600,390751.20039999997,390751.20039999997,390007.91259999998,390007.91259999998],[1558584000,389833.64569999999,389833.64569999999,386311.49430000002,386311.49430000002],[1558670400,386311.49430000002,386311.49430000002,380298.98639999999,380457.5625],[1558756800,380457.5625,383005.86709999997,380457.5625,382232.99300000002],[1558843200,382232.99300000002,382232.99300000002,382232.99300000002,382232.99300000002],[1558929600,382232.99300000002,382232.99300000002,382232.99300000002,382232.99300000002],[1559016000,382232.99300000002,382232.99300000002,382232.99300000002,382232.99300000002],[1559102400,383812.58990000002,384532.4448,380580.82079999999,380580.82079999999],[1559188800,380580.82079999999,380580.82079999999,376458.91639999999,377186.51559999998],[1559224800,377186.51559999998,379536.92359999998,377186.51559999998,379536.92359999998],[1559275200,377231.674,377231.674,372978.7562,373957.86660000001],[1559361600,373957.86660000001,373957.86660000001,368027.33789999998,368027.33789999998],[1559448000,368027.33789999998,368027.33789999998,368027.33789999998,368027.33789999998],[1559534400,368027.33789999998,368027.33789999998,368027.33789999998,368027.33789999998],[1559620800,369008.63199999998,369908.32750000001,367466.31660000002,368605.71999999997],[1559707200,368605.71999999997,376566.48119999998,368605.71999999997,376566.48119999998],[1559743200,376566.48119999998,376566.48119999998,375561.6556,375561.6556],[1559793600,372806.09629999998,374217.56910000002,372806.09629999998,374217.56910000002],[1559880000,374217.56910000002,374217.56910000002,372025.25349999999,374090.34850000002],[1559966400,374090.34850000002,376458.4607,374090.34850000002,374766.84499999997],[1560052800,374766.84499999997,374766.84499999997,374766.84499999997,374766.84499999997],[1560139200,374766.84499999997,374766.84499999997,374766.84499999997,374766.84499999997],[1560175200,377477.40470000001,377477.40470000001,377477.40470000001,377477.40470000001],[1560225600,377868.90789999999,378626.13079999998,375913.7807,375913.7807],[1560312000,375913.7807,383401.8138,375913.7807,380210.73830000003],[1560398400,380210.73830000003,380210.73830000003,377372.20789999998,377372.20789999998],[1560484800,378986.80009999999,381879.60810000001,378663.46120000002,381879.60810000001],[1560571200,381879.60810000001,381879.60810000001,378582.38510000001,378582.38510000001],[1560657600,378582.38510000001,378582.38510000001,378582.38510000001,378582.38510000001],[1560744000,378582.38510000001,378582.38510000001,378582.38510000001,378582.38510000001],[1560830400,377858.05550000002,380351.89079999999,377060.93310000002,377060.93310000002],[1560916800,377060.93310000002,381893.34490000003,377060.93310000002,381645.58970000001],[1560952800,381645.58970000001,381645.58970000001,381548.80060000002,381548.80060000002],[1561003200,382464.34499999997,382818.57650000002,380908.67259999999,382818.57650000002],[1561089600,382818.57650000002,386437.13050000003,382818.57650000002,384275.82380000001],[1561176000,384275.82380000001,384275.82380000001,381700.89069999999,382011.86200000002],[1561262400,382011.86200000002,382011.86200000002,382011.86200000002,382011.86200000002],[1561348800,382011.86200000002,382011.86200000002,382011.86200000002,382011.86200000002],[1561384800,382011.86200000002,382011.86200000002,381004.65860000002,381004.65860000002],[1561435200,381623.7597,382011.58260000002,380731.28869999998,380731.28869999998],[1561521600,380731.28869999998,380731.28869999998,378204.2316,378204.2316],[1561608000,378204.2316,381109.01329999999,378204.2316,381109.01329999999],[1561694400,380691.68150000001,381891.99599999998,380604.93959999998,381205.70819999999],[1561780800,381205.70819999999,386394.30530000001,381205.70819999999,386394.30530000001],[1561867200,386394.30530000001,386394.30530000001,386394.30530000001,386394.30530000001],[1561953600,386394.30530000001,386394.30530000001,386394.30530000001,386394.30530000001],[1562040000,388523.05790000001,388779.39630000002,387747.24660000001,388313.54950000002],[1562126400,388313.54950000002,389937.37160000001,386615.67589999997,386882.84940000001],[1562162400,386882.84940000001,388046.0723,386882.84940000001,388046.0723],[1562212800,389665.91269999999,390944.46360000002,389665.91269999999,390944.46360000002],[1562299200,390944.46360000002,390944.46360000002,390944.46360000002,390944.46360000002],[1562385600,390263.0526,391413.73009999999,390240.86180000001,390644.84049999999],[1562472000,390644.84049999999,390644.84049999999,390644.84049999999,390644.84049999999],[1562558400,390644.84049999999,390644.84049999999,390644.84049999999,390644.84049999999],[1562594400,389467.23999999999,389467.23999999999,389467.23999999999,389467.23999999999],[1562644800,389186.6716,389186.6716,387196.43339999998,387493.39350000001],[1562731200,387493.39350000001,387493.39350000001,386007.68070000003,387098.82410000003],[1562817600,387098.82410000003,388843.15330000001,386037.69040000002,386134.95439999999],[1562904000,387063.59639999998,387063.59639999998,384760.11479999998,384834.8052],[1562990400,384834.8052,387028.38099999999,384834.8052,385998.07339999999],[1563076800,385998.07339999999,385998.07339999999,385998.07339999999,385998.07339999999],[1563163200,385998.07339999999,385998.07339999999,385998.07339999999,385998.07339999999],[1563199200,385798.1985,385798.1985,385798.1985,385798.1985],[1563249600,385176.2451,386468.28619999997,385176.2451,385997.07299999997],[1563336000,385997.07299999997,389421.68180000002,385997.07299999997,388150.80070000002],[1563422400,388150.80070000002,388150.80070000002,385391.78970000002,385391.78970000002],[1563508800,384596.88650000002,385129.25099999999,383827.76490000001,385114.46340000001],[1563595200,385114.46340000001,385664.7708,383838.69650000002,383838.69650000002],[1563681600,383838.69650000002,383838.69650000002,383838.69650000002,383838.69650000002],[1563768000,383838.69650000002,383838.69650000002,383838.69650000002,383838.69650000002],[1563804000,383172.36190000002,383172.36190000002,383172.36190000002,383172.36190000002],[1563854400,381844.66279999999,382882.62040000001,381632.28090000001,381632.28090000001],[1563940800,381632.28090000001,382162.63679999998,380939.20260000002,381451.33120000002],[1564027200,381451.33120000002,385052.97399999999,381451.33120000002,385052.97399999999],[1564113600,384664.04719999997,384664.04719999997,381583.67670000001,381844.3812],[1564200000,381844.3812,384465.70640000002,381844.3812,384021.92589999997],[1564286400,384021.92589999997,384021.92589999997,384021.92589999997,384021.92589999997],[1564372800,384021.92589999997,384021.92589999997,384021.92589999997,384021.92589999997],[1564408800,385904.19819999998,385904.19819999998,385904.19819999998,385904.19819999998],[1564459200,384006.03450000001,384617.90899999999,383473.57160000002,383473.57160000002],[1564545600,383473.57160000002,386207.00020000001,381912.93609999999,385899.09269999998],[1564632000,385899.09269999998,385899.09269999998,379763.33360000001,379763.33360000001],[1564718400,380204.83980000002,381737.08760000003,373626.43800000002,373626.43800000002],[1564804800,373626.43800000002,373626.43800000002,369318.15240000002,369318.15240000002],[1564891200,369318.15240000002,369318.15240000002,369318.15240000002,369318.15240000002],[1564977600,369318.15240000002,369318.15240000002,369318.15240000002,369318.15240000002],[1565013600,364465.97110000002,364465.97110000002,364465.97110000002,364465.97110000002],[1565064000,363219.6825,363219.6825,361033.06540000002,362303.74300000002],[1565150400,362303.74300000002,365573.91869999998,362303.74300000002,365190.79960000003],[1565236800,365190.79960000003,365190.79960000003,360708.56660000002,364047.63559999998],[1565323200,364999.57020000002,367853.65139999997,364999.57020000002,367535.65539999999],[1565409600,367535.65539999999,367535.65539999999,364921.31020000001,365007.03869999998],[1565496000,365007.03869999998,365007.03869999998,365007.03869999998,365007.03869999998],[1565582400,365007.03869999998,365007.03869999998,365007.03869999998,365007.03869999998],[1565668800,363363.82909999997,364629.89860000001,361825.8394,362506.69329999998],[1565755200,362506.69329999998,365585.77419999999,362506.69329999998,364819.72200000001],[1565791200,364819.72200000001,364819.72200000001,360145.11949999997,360145.11949999997],[1565841600,359130.54080000002,359187.91830000002,356734.39630000002,356734.39630000002],[1565928000,356734.39630000002,358561.6214,355914.14199999999,356199.47560000001],[1566014400,356199.47560000001,362609.80920000002,356199.47560000001,362609.80920000002],[1566100800,362609.80920000002,362609.80920000002,362609.80920000002,362609.80920000002],[1566187200,362609.80920000002,362609.80920000002,362609.80920000002,362609.80920000002],[1566223200,366541.34850000002,366541.34850000002,366541.34850000002,366541.34850000002],[1566273600,367017.12319999997,367780.09639999998,367017.12319999997,367397.6986],[1566360000,367397.6986,368347.29790000001,366594.5453,366594.5453],[1566446400,366594.5453,372471.23599999998,366594.5453,372471.23599999998],[1566532800,370704.60149999999,370704.60149999999,368789.73109999998,369458.80660000001],[1566619200,369458.80660000001,369458.80660000001,361509.62650000001,362251.08260000002],[1566705600,362251.08260000002,362251.08260000002,362251.08260000002,362251.08260000002],[1566792000,362251.08260000002,362251.08260000002,362251.08260000002,362251.08260000002],[1566828000,364315.95600000001,364315.95600000001,364315.95600000001,364315.95600000001],[1566878400,363900.35110000003,365718.51620000001,363900.35110000003,365181.20299999998],[1566964800,365181.20299999998,368877.61190000002,363411.03450000001,364213.8567],[1567051200,364213.8567,367226.37829999998,364213.8567,365876.50900000002],[1567137600,368277.7083,369773.32049999997,368107.60749999998,368815.23910000001],[1567224000,368815.23910000001,369531.34220000001,366257.16389999999,366257.16389999999],[1567310400,366257.16389999999,366257.16389999999,366257.16389999999,366257.16389999999],[1567396800,366257.16389999999,366257.16389999999,366257.16389999999,366257.16389999999],[1567483200,366257.16389999999,366257.16389999999,366257.16389999999,366257.16389999999],[1567569600,368601.8933,374093.17119999998,367608.2843,374093.17119999998],[1567656000,374093.17119999998,374318.44150000002,373222.87579999998,374240.79460000002],[1567692000,374240.79460000002,377219.07559999998,374240.79460000002,377219.07559999998],[1567742400,379288.95179999998,379653.89270000003,378409.08669999999,378409.08669999999],[1567828800,378409.08669999999,379477.60210000002,378028.29090000002,378028.29090000002],[1567915200,378028.29090000002,378028.29090000002,378028.29090000002,378028.29090000002],[1568001600,378028.29090000002,378028.29090000002,378028.29090000002,378028.29090000002],[1568037600,378097.05229999998,378097.05229999998,378097.05229999998,378097.05229999998],[1568088000,381055.2758,383095.68579999998,381055.2758,383095.68579999998],[1568174400,383095.68579999998,387551.81420000002,382719.65759999998,387551.81420000002],[1568260800,387551.81420000002,396726.8076,387551.81420000002,396726.8076],[1568347200,398017.59409999999,402145.92830000003,398017.59409999999,401784.04019999999],[1568433600,401784.04019999999,401784.04019999999,398660.44540000003,398660.44540000003],[1568520000,398660.44540000003,398660.44540000003,398660.44540000003,398660.44540000003],[1568606400,398660.44540000003,398660.44540000003,398660.44540000003,398660.44540000003],[1568692800,398636.08529999998,400439.89909999998,398636.08529999998,398672.0356],[1568779200,398672.0356,398672.0356,393057.05570000003,393057.05570000003],[1568815200,393057.05570000003,393191.39850000001,393057.05570000003,393191.39850000001],[1568865600,392789.6814,392789.6814,390672.39789999998,391705.36479999998],[1568952000,391705.36479999998,393188.58510000003,391214.1397,392693.57669999998],[1569038400,392693.57669999998,393025.86839999998,390972.64769999997,392389.25229999999],[1569124800,392389.25229999999,392389.25229999999,392389.25229999999,392389.25229999999],[1569211200,392389.25229999999,392389.25229999999,392389.25229999999,392389.25229999999],[1569247200,392389.25229999999,392389.25229999999,390645.8713,390645.8713],[1569297600,389109.07919999998,392368.94390000001,389109.07919999998,391058.82520000002],[1569384000,391058.82520000002,391058.82520000002,386368.7623,386371.60619999998],[1569470400,386371.60619999998,389851.22399999999,386218.7525,388214.17810000002],[1569556800,388207.98469999997,388207.98469999997,384020.22450000001,384020.22450000001],[1569643200,384020.22450000001,385710.13189999998,380921.67719999998,380921.67719999998],[1569729600,380921.67719999998,380921.67719999998,380921.67719999998,380921.67719999998],[1569816000,380921.67719999998,380921.67719999998,380921.67719999998,380921.67719999998],[1569902400,381725.83590000001,382024.6005,380471.98300000001,381091.41529999999],[1569988800,381091.41529999999,382918.05660000001,376860.42450000002,376860.42450000002],[1570024800,376860.42450000002,376860.42450000002,373215.64980000001,373215.64980000001],[1570075200,373586.41600000003,373586.41600000003,370380.05410000001,372321.73830000003],[1570161600,372321.73830000003,374723.44300000003,371297.73349999997,374723.44300000003],[1570248000,374723.44300000003,376715.17460000003,372982.91739999998,376715.17460000003],[1570334400,376715.17460000003,376715.17460000003,376715.17460000003,376715.17460000003],[1570420800,376715.17460000003,376715.17460000003,376715.17460000003,376715.17460000003],[1570456800,375462.20130000002,375462.20130000002,375462.20130000002,375462.20130000002],[1570507200,376765.05619999999,376882.58960000001,374964.15870000003,374964.15870000003],[1570593600,374964.15870000003,374964.15870000003,370466.15610000002,370466.15610000002],[1570680000,370466.15610000002,371706.28129999997,370116.95030000003,370116.95030000003],[1570766400,371751.29739999998,372482.97139999998,371117.31969999999,372432.22999999998],[1570852800,372432.22999999998,379829.46309999999,372432.22999999998,378585.70409999997],[1570939200,378585.70409999997,378585.70409999997,378585.70409999997,378585.70409999997],[1571025600,378585.70409999997,378585.70409999997,378585.70409999997,378585.70409999997],[1571061600,376955.59360000002,376955.59360000002,376955.59360000002,376955.59360000002],[1571112000,377576.33590000001,379304.10849999997,377100.84399999998,377100.84399999998],[1571198400,377100.84399999998,379812.1874,377100.84399999998,379421.63640000002],[1571284800,379421.63640000002,379470.29460000002,378187.81099999999,378187.81099999999],[1571371200,381137.10600000003,381719.54889999999,380625.30969999998,380625.30969999998],[1571457600,380625.30969999998,380625.30969999998,379010.83750000002,380034.02919999999],[1571544000,380034.02919999999,380034.02919999999,380034.02919999999,380034.02919999999],[1571630400,380034.02919999999,380034.02919999999,380034.02919999999,380034.02919999999],[1571666400,382703.22739999997,382703.22739999997,382703.22739999997,382703.22739999997],[1571716800,383702.89260000002,386252.72999999998,383702.89260000002,385986.9547],[1571803200,385986.9547,387957.76179999998,385918.77539999998,387136.96830000001],[1571889600,387136.96830000001,388655.41639999999,386830.65279999998,386830.65279999998],[1571976000,389457.44709999999,389457.44709999999,386246.71740000002,386740.55290000001],[1572062400,386740.55290000001,389630.07010000001,386349.67749999999,389603.99180000002],[1572148800,389603.99180000002,389603.99180000002,389603.99180000002,389603.99180000002],[1572235200,389603.99180000002,389603.99180000002,389603.99180000002,389603.99180000002],[1572271200,390692.40919999999,390692.40919999999,390692.40919999999,390692.40919999999],[1572321600,390231.6972,391464.41149999999,390103.75579999998,390626.4437],[1572408000,390626.4437,390868.4032,389046.98680000001,389322.3665],[1572494400,389322.3665,389322.3665,385631.51299999998,387283.60320000001],[1572580800,385254.9192,385254.9192,382898.48739999998,383754.51770000003],[1572667200,383754.51770000003,389056.5612,383754.51770000003,389056.5612],[1572753600,389056.5612,389056.5612,389056.5612,389056.5612],[1572843600,389056.5612,389056.5612,389056.5612,389056.5612],[1572879600,394616.75959999999,394616.75959999999,394616.75959999999,394616.75959999999],[1572930000,395133.70150000002,396155.576,395003.23180000001,396155.576],[1573016400,396155.576,398038.73340000003,396016.02000000002,398038.73340000003],[1573102800,398038.73340000003,398038.73340000003,394026.68790000002,394754.45750000002],[1573189200,397024.58899999998,397024.58899999998,395031.12439999997,395031.12439999997],[1573275600,395031.12439999997,396357.69630000001,395031.12439999997,396357.69630000001],[1573362000,396357.69630000001,396357.69630000001,396357.69630000001,396357.69630000001],[1573448400,396357.69630000001,396357.69630000001,396357.69630000001,396357.69630000001],[1573484400,395245.10590000002,395245.10590000002,395245.10590000002,395245.10590000002],[1573534800,396278.45880000002,396741.57909999997,396278.45880000002,396741.57909999997],[1573621200,396741.57909999997,396741.57909999997,391502.4388,391502.4388],[1573707600,391502.4388,391502.4388,387017.4228,387017.4228],[1573794000,386794.3639,387684.52490000002,386163.45150000002,386163.45150000002],[1573880400,386163.45150000002,388610.2819,386163.45150000002,388211.16840000002],[1573966800,388211.16840000002,388211.16840000002,388211.16840000002,388211.16840000002],[1574053200,388211.16840000002,388211.16840000002,388211.16840000002,388211.16840000002],[1574139600,387754.96840000001,388598.42300000001,386877.3689,388598.42300000001],[1574226000,388598.42300000001,396791.91600000003,388598.42300000001,395858.35440000001],[1574262000,395858.35440000001,395858.35440000001,393262.93969999999,393262.93969999999],[1574312400,394874.37780000002,394874.37780000002,392582.12819999998,393031.12839999999],[1574398800,393031.12839999999,393772.26520000002,386623.34879999998,386623.34879999998],[1574485200,386623.34879999998,386945.28600000002,384326.36259999999,385530.90999999997],[1574571600,385530.90999999997,385530.90999999997,385530.90999999997,385530.90999999997],[1574658000,385530.90999999997,385530.90999999997,385530.90999999997,385530.90999999997],[1574694000,385530.90999999997,390861.65529999998,385530.90999999997,390861.65529999998],[1574744400,392410.84159999999,392410.84159999999,391830.00199999998,392039.97710000002],[1574830800,392039.97710000002,397219.85519999999,392039.97710000002,397219.85519999999],[1574917200,397219.85519999999,398600.92619999999,397219.85519999999,398600.92619999999],[1575003600,398600.92619999999,398600.92619999999,398600.92619999999,398600.92619999999],[1575090000,398600.92619999999,400946.57650000002,398581.71480000002,400946.57650000002],[1575176400,400946.57650000002,400946.57650000002,400946.57650000002,400946.57650000002],[1575262800,400946.57650000002,400946.57650000002,400946.57650000002,400946.57650000002],[1575349200,400667.46399999998,400667.46399999998,396038.88880000002,396483.38290000003],[1575435600,396483.38290000003,397482.35460000002,392871.85649999999,397482.35460000002],[1575471600,397482.35460000002,397749.7072,397482.35460000002,397749.7072],[1575522000,398097.83010000002,398200.00420000002,395893.07539999997,396350.72629999998],[1575608400,396350.72629999998,396350.72629999998,394211.37839999999,395009.41070000001],[1575694800,395009.41070000001,398520.04149999999,395009.41070000001,396855.58870000002],[1575781200,396855.58870000002,396855.58870000002,396855.58870000002,396855.58870000002],[1575867600,396855.58870000002,396855.58870000002,396855.58870000002,396855.58870000002],[1575903600,397195.20079999999,397195.20079999999,397195.20079999999,397195.20079999999],[1575954000,398061.13540000003,398492.03769999999,397612.6545,398035.60450000002],[1576040400,398035.60450000002,399923.0724,398035.60450000002,399646.12339999998],[1576126800,399646.12339999998,400226.05800000002,397842.83740000002,399510.14569999999],[1576213200,401564.14990000002,403890.07980000001,401564.14990000002,403401.95079999999],[1576299600,403401.95079999999,403838.46480000002,402691.75339999999,403838.46480000002],[1576386000,403838.46480000002,403838.46480000002,403838.46480000002,403838.46480000002],[1576472400,403838.46480000002,403838.46480000002,403838.46480000002,403838.46480000002],[1576558800,405083.7487,408574.19189999998,405083.7487,407382.10310000001],[1576645200,407382.10310000001,410170.26419999998,407382.10310000001,409184.49339999998],[1576681200,409184.49339999998,409184.49339999998,408210.8971,408210.8971],[1576731600,407459.97730000003,408032.05660000001,407459.97730000003,407945.32150000002],[1576818000,407945.32150000002,412711.52020000003,407945.32150000002,412466.73050000001],[1576904400,412466.73050000001,414362.09289999999,412347.17090000003,412936.21380000003],[1576990800,412936.21380000003,412936.21380000003,412936.21380000003,412936.21380000003],[1577077200,412936.21380000003,412936.21380000003,412936.21380000003,412936.21380000003],[1577113200,412936.21380000003,412936.21380000003,412681.71649999998,412681.71649999998],[1577163600,412321.26089999999,418555.09909999999,412321.26089999999,418555.09909999999],[1577250000,418555.09909999999,418555.09909999999,415779.44260000001,417009.2341],[1577336400,417009.2341,417009.2341,417009.2341,417009.2341],[1577372400,413201.82120000001,413201.82120000001,413201.82120000001,413201.82120000001],[1577422800,412150.33010000002,412802.72350000002,411563.89970000001,412580.37949999998],[1577509200,412580.37949999998,412580.37949999998,409107.77130000002,409107.77130000002],[1577595600,409107.77130000002,409107.77130000002,409107.77130000002,409107.77130000002],[1577682000,409107.77130000002,409107.77130000002,409107.77130000002,409107.77130000002],[1577768400,407897.72100000002,410331.234,407897.72100000002,408381.44870000001],[1577854800,408381.44870000001,411193.8873,408381.44870000001,411063.38549999997],[1577941200,411063.38549999997,411063.38549999997,411063.38549999997,411063.38549999997],[1578027600,410886.39390000002,412714.58880000003,409868.46159999998,412714.58880000003],[1578114000,412714.58880000003,412714.58880000003,409764.90509999997,410079.91970000003],[1578200400,410079.91970000003,410079.91970000003,410079.91970000003,410079.91970000003],[1578286800,410079.91970000003,410079.91970000003,410079.91970000003,410079.91970000003],[1578373200,400333.8579,403352.41029999999,400333.8579,403352.41029999999],[1578459600,403352.41029999999,404143.72570000001,403021.86609999998,403795.81219999999],[1578495600,403795.81219999999,403864.88040000002,403795.81219999999,403864.88040000002],[1578546000,402174.91800000001,403585.15990000003,402174.91800000001,403148.13339999999],[1578632400,403148.13339999999,403225.42450000002,402548.33870000002,403225.42450000002],[1578718800,403225.42450000002,404008.71130000002,402757.07929999998,402931.87599999999],[1578805200,402931.87599999999,402931.87599999999,402931.87599999999,402931.87599999999],[1578891600,402931.87599999999,402931.87599999999,402931.87599999999,402931.87599999999],[1578927600,403053.46750000003,403053.46750000003,403053.46750000003,403053.46750000003],[1578978000,403475.61829999997,405301.71240000002,403475.61829999997,405301.71240000002],[1579064400,405301.71240000002,406371.74969999999,404460.93920000002,406371.74969999999],[1579150800,406371.74969999999,407094.67690000002,406200.65289999999,406200.65289999999],[1579237200,408383.20039999997,411028.08880000003,408383.20039999997,411028.08880000003],[1579323600,411028.08880000003,411641.10690000001,410454.40100000001,411641.10690000001],[1579410000,411641.10690000001,411641.10690000001,411641.10690000001,411641.10690000001],[1579496400,411641.10690000001,411641.10690000001,411641.10690000001,411641.10690000001],[1579582800,411641.10690000001,411641.10690000001,411641.10690000001,411641.10690000001],[1579669200,408116.58020000003,408299.28810000001,406759.94020000001,407061.18180000002],[1579755600,407061.18180000002,407817.71130000002,406052.10690000001,407721.56949999998],[1579791600,407721.56949999998,407721.56949999998,405747.3603,405747.3603],[1579842000,405109.50420000002,405930.7353,405109.50420000002,405570.72070000001],[1579928400,405570.72070000001,405570.72070000001,400885.9215,401486.43430000002],[1580014800,401486.43430000002,401486.43430000002,401486.43430000002,401486.43430000002],[1580101200,401486.43430000002,401486.43430000002,401486.43430000002,401486.43430000002],[1580137200,396201.52549999999,396201.52549999999,396201.52549999999,396201.52549999999],[1580187600,394409.84029999998,396326.00420000002,394409.84029999998,394974.8554],[1580274000,394974.8554,396446.31089999998,394974.8554,395163.64720000001],[1580360400,395163.64720000001,395163.64720000001,389219.7721,389219.7721],[1580446800,387013.33059999999,387013.33059999999,384920.44420000003,386781.34460000001],[1580533200,386781.34460000001,388168.06459999998,384162.02360000001,385637.74849999999],[1580619600,385637.74849999999,385637.74849999999,385637.74849999999,385637.74849999999],[1580706000,385637.74849999999,385637.74849999999,385637.74849999999,385637.74849999999],[1580792400,389136.04029999999,389136.04029999999,386255.30479999998,386255.30479999998],[1580878800,386255.30479999998,391585.7145,386255.30479999998,389830.71399999998],[1580914800,389830.71399999998,392639.93310000002,389830.71399999998,392639.93310000002],[1580965200,392429.4093,395027.16509999998,392429.4093,395027.16509999998],[1581051600,395027.16509999998,396269.54389999999,394678.64250000002,394923.67560000002],[1581138000,394923.67560000002,394923.67560000002,391840.67790000001,391840.67790000001],[1581224400,391840.67790000001,391840.67790000001,391840.67790000001,391840.67790000001],[1581310800,391840.67790000001,391840.67790000001,391840.67790000001,391840.67790000001],[1581346800,394745.96309999999,394745.96309999999,394745.96309999999,394745.96309999999],[1581397200,395442.36619999999,396209.74540000001,395213.68060000002,396209.74540000001],[1581483600,396209.74540000001,406933.07990000001,396209.74540000001,401917.82020000002],[1581570000,401917.82020000002,404589.96509999997,401917.82020000002,404589.96509999997],[1581656400,403314.32990000001,403427.2928,400567.44500000001,400567.44500000001],[1581742800,400567.44500000001,401332.09999999998,399808.38370000001,399808.38370000001],[1581829200,399808.38370000001,399808.38370000001,399808.38370000001,399808.38370000001],[1581915600,399808.38370000001,399808.38370000001,399808.38370000001,399808.38370000001],[1582002000,399808.38370000001,399808.38370000001,399808.38370000001,399808.38370000001],[1582038000,399025.11580000003,399025.11580000003,399025.11580000003,399025.11580000003],[1582088400,398298.46120000002,398313.91950000002,397455.37929999997,397935.60369999998],[1582174800,397935.60369999998,399310.82339999999,397935.60369999998,398525.51390000002],[1582261200,398525.51390000002,399160.74310000002,396710.60690000001,398369.33880000003],[1582347600,396042.98479999998,396174.26390000002,394979.81390000001,395525.66950000002],[1582434000,395525.66950000002,395525.66950000002,395525.66950000002,395525.66950000002],[1582520400,395525.66950000002,395525.66950000002,395525.66950000002,395525.66950000002],[1582556400,388462.88860000001,388462.88860000001,388462.88860000001,388462.88860000001],[1582606800,387638.6974,388168.63290000003,386587.99949999998,387363.54710000003],[1582693200,387363.54710000003,388060.86589999998,378906.45400000003,379010.41230000003],[1582779600,379010.41230000003,380453.45419999998,374750.81329999998,375090.58289999998],[1582866000,368656.94880000001,374312.3383,367238.7157,367238.7157],[1582952400,367238.7157,367238.7157,358916.19669999997,362235.36349999998],[1583038800,362235.36349999998,362235.36349999998,362235.36349999998,362235.36349999998],[1583125200,362235.36349999998,362235.36349999998,362235.36349999998,362235.36349999998],[1583211600,364028.07179999998,370163.63669999997,364028.07179999998,370163.63669999997],[1583298000,370163.63669999997,372201.951,366700.6116,368138.55800000002],[1583334000,368138.55800000002,371625.2573,368138.55800000002,371625.2573],[1583384400,370695.10930000001,373868.59139999998,370199.01919999998,373868.59139999998],[1583470800,373868.59139999998,373868.59139999998,365282.99200000003,365450.21120000002],[1583557200,365450.21120000002,365450.21120000002,354201.06439999997,357275.92969999998],[1583643600,357275.92969999998,357275.92969999998,357275.92969999998,357275.92969999998],[1583726400,357275.92969999998,357275.92969999998,357275.92969999998,357275.92969999998],[1583762400,339170.49920000002,339170.49920000002,339170.49920000002,339170.49920000002],[1583812800,340953.18290000001,343528.63520000002,334539.29389999999,334539.29389999999],[1583899200,334539.29389999999,341270.272,332943.66639999999,340229.36249999999],[1583985600,340229.36249999999,340229.36249999999,326953.63890000002,326953.63890000002],[1584072000,309586.63949999999,310022.62719999999,299408.42820000002,299408.42820000002],[1584158400,299408.42820000002,313347.67930000002,299408.42820000002,313347.67930000002],[1584244800,313347.67930000002,313347.67930000002,313347.67930000002,313347.67930000002],[1584331200,313347.67930000002,313347.67930000002,313347.67930000002,313347.67930000002],[1584367200,293773.55849999998,293773.55849999998,293773.55849999998,293773.55849999998],[1584417600,294520.85629999998,296627.34039999999,286207.74839999998,286207.74839999998],[1584504000,286207.74839999998,299160.69569999998,285412.76750000002,299160.69569999998],[1584590400,299160.69569999998,299160.69569999998,271936.00290000002,271936.00290000002],[1584676800,270529.16389999999,284592.70260000002,270529.16389999999,284592.70260000002],[1584763200,284592.70260000002,288127.88319999998,275108.09080000001,275108.09080000001],[1584849600,275108.09080000001,275108.09080000001,275108.09080000001,275108.09080000001],[1584936000,275108.09080000001,275108.09080000001,275108.09080000001,275108.09080000001],[1585022400,273663.72019999998,273663.72019999998,265795.6949,268724.24349999998],[1585108800,268724.24349999998,287332.29999999999,268724.24349999998,287332.29999999999],[1585144800,287332.29999999999,289888.33809999999,287332.29999999999,289888.33809999999],[1585195200,291495.6471,298594.75959999999,291495.6471,294375.4178],[1585281600,294375.4178,302887.88760000002,294375.4178,302887.88760000002],[1585368000,302887.88760000002,302887.88760000002,296283.24770000001,296283.24770000001],[1585454400,296283.24770000001,296283.24770000001,296283.24770000001,296283.24770000001],[1585540800,296283.24770000001,296283.24770000001,296283.24770000001,296283.24770000001],[1585576800,296283.24770000001,296283.24770000001,295677.42800000001,295677.42800000001],[1585627200,296066.42950000003,298503.45169999998,296066.42950000003,298503.45169999998],[1585713600,298503.45169999998,305042.05709999998,298503.45169999998,303734.39230000001],[1585800000,303734.39230000001,303734.39230000001,291945.48090000002,292428.364],[1585886400,293785.69530000002,298761.45429999998,293785.69530000002,296959.21029999998],[1585972800,296959.21029999998,297093.14870000002,289366.2548,291228.19429999997],[1586059200,291228.19429999997,291228.19429999997,291228.19429999997,291228.19429999997],[1586145600,291228.19429999997,291228.19429999997,291228.19429999997,291228.19429999997],[1586181600,300061.85310000001,300061.85310000001,300061.85310000001,300061.85310000001],[1586232000,299135.11430000002,302068.08189999999,298765.1716,302068.08189999999],[1586318400,302068.08189999999,311071.01400000002,302068.08189999999,302440.48590000003],[1586404800,302440.48590000003,310860.68910000002,302440.48590000003,310860.68910000002],[1586491200,319065.22100000002,319735.7806,316369.87030000001,319447.78649999999],[1586577600,319447.78649999999,319447.78649999999,319447.78649999999,319447.78649999999],[1586664000,319447.78649999999,319447.78649999999,319447.78649999999,319447.78649999999],[1586750400,319447.78649999999,319447.78649999999,319447.78649999999,319447.78649999999],[1586786400,318189.30379999999,318189.30379999999,318189.30379999999,318189.30379999999],[1586836800,316556.27980000002,316799.33199999999,315310.08350000001,316799.33199999999],[1586923200,316799.33199999999,322820.96590000001,316799.33199999999,321204.01630000002],[1587009600,321204.01630000002,321204.01630000002,311763.08990000002,313354.19449999998],[1587096000,311486.35680000001,312016.13709999999,308981.91330000001,311375.04259999999],[1587182400,311375.04259999999,316604.38579999999,311375.04259999999,316604.38579999999],[1587268800,316604.38579999999,316604.38579999999,316604.38579999999,316604.38579999999],[1587355200,316604.38579999999,316604.38579999999,316604.38579999999,316604.38579999999],[1587391200,313677.84989999997,313677.84989999997,313677.84989999997,313677.84989999997],[1587441600,315939.51120000001,316872.6827,312317.9117,313547.66080000001],[1587528000,313547.66080000001,313547.66080000001,306722.46460000001,309524.35729999997],[1587614400,309524.35729999997,312626.70770000003,309524.35729999997,311788.86790000001],[1587700800,314368.11800000002,318105.87459999998,314038.41509999998,314804.91399999999],[1587787200,314804.91399999999,317350.90120000002,314804.91399999999,317350.90120000002],[1587873600,317350.90120000002,317350.90120000002,317350.90120000002,317350.90120000002],[1587960000,317350.90120000002,317350.90120000002,317350.90120000002,317350.90120000002],[1587996000,319702.34230000002,319702.34230000002,319702.34230000002,319702.34230000002],[1588046400,320611.6666,323423.4693,320611.6666,322906.07809999998],[1588132800,322906.07809999998,326925.76640000002,322906.07809999998,324271.32559999998],[1588219200,324271.32559999998,334060.95899999997,324271.32559999998,333042.28960000002],[1588305600,329175.2292,330321.38829999999,328122.50449999998,328482.39319999999],[1588392000,328482.39319999999,328482.39319999999,317762.08029999997,320365.43180000002],[1588478400,320365.43180000002,320365.43180000002,320365.43180000002,320365.43180000002],[1588564800,320365.43180000002,320365.43180000002,320365.43180000002,320365.43180000002],[1588600800,318357.84120000002,318357.84120000002,318357.84120000002,318357.84120000002],[1588651200,319432.04460000002,322614.185,319034.34720000002,322614.185],[1588737600,322614.185,326534.51669999998,322315.92609999998,322315.92609999998],[1588824000,322315.92609999998,322315.92609999998,319586.34960000002,319586.34960000002],[1588910400,323729.52370000002,324204.99400000001,322892.99709999998,323205.52409999998],[1588996800,323205.52409999998,330762.50270000001,323205.52409999998,330762.50270000001],[1589083200,330762.50270000001,330762.50270000001,330762.50270000001,330762.50270000001],[1589169600,330762.50270000001,330762.50270000001,330762.50270000001,330762.50270000001],[1589205600,327648.9915,327648.9915,327648.9915,327648.9915],[1589256000,329090.94290000002,331284.24729999999,329090.94290000002,329559.8763],[1589342400,329559.8763,329559.8763,323153.96730000002,323153.96730000002],[1589428800,323153.96730000002,323153.96730000002,315834.02799999999,316888.43770000001],[1589515200,309760.4681,316003.25959999999,309760.4681,316003.25959999999],[1589601600,316003.25959999999,317949.33840000001,315941.55239999999,317949.33840000001],[1589688000,317949.33840000001,317949.33840000001,317949.33840000001,317949.33840000001],[1589774400,317949.33840000001,317949.33840000001,317949.33840000001,317949.33840000001],[1589860800,327832.6826,330585.07929999998,326955.47779999999,330585.07929999998],[1589947200,330585.07929999998,332967.96620000002,328260.89079999999,328260.89079999999],[1589983200,328260.89079999999,331682.76449999999,328260.89079999999,331682.76449999999],[1590033600,334407.29790000001,334649.27429999999,333517.42379999999,334403.82750000001],[1590120000,334403.82750000001,334403.82750000001,331871.36290000001,331871.36290000001],[1590206400,331871.36290000001,332645.10249999998,330985.245,332645.10249999998],[1590292800,332645.10249999998,332645.10249999998,332645.10249999998,332645.10249999998],[1590379200,332645.10249999998,332645.10249999998,332645.10249999998,332645.10249999998],[1590465600,332645.10249999998,332645.10249999998,332645.10249999998,332645.10249999998],[1590552000,340044.41369999998,343045.71159999998,339686.11709999997,341646.47700000001],[1590638400,341646.47700000001,348153.47220000002,340998.34169999999,348153.47220000002],[1590674400,348153.47220000002,348363.99550000002,348153.47220000002,348363.99550000002],[1590724800,350221.2831,350445.2769,345531.67839999998,345531.67839999998],[1590811200,345531.67839999998,345531.67839999998,342676.28090000001,345121.13209999999],[1590897600,345121.13209999999,345121.13209999999,345121.13209999999,345121.13209999999],[1590984000,345121.13209999999,345121.13209999999,345121.13209999999,345121.13209999999],[1591070400,345390.9497,346415.0773,345390.9497,345547.89919999999],[1591156800,345547.89919999999,348305.27240000002,345547.89919999999,348305.27240000002],[1591192800,348305.27240000002,352729.53610000003,348305.27240000002,352729.53610000003],[1591243200,354148.04609999998,355558.88170000003,354148.04609999998,354461.2598],[1591329600,354461.2598,355403.57429999998,353618.07709999999,354580.64939999999],[1591416000,354580.64939999999,364502.97779999999,354580.64939999999,364404.92469999997],[1591502400,364404.92469999997,364404.92469999997,364404.92469999997,364404.92469999997],[1591588800,364404.92469999997,364404.92469999997,364404.92469999997,364404.92469999997],[1591624800,370289.1851,370289.1851,370289.1851,370289.1851],[1591675200,370316.69349999999,373339.24320000003,370316.69349999999,373339.24320000003],[1591761600,373339.24320000003,373520.6618,369535.97840000002,372705.57740000001],[1591848000,372705.57740000001,372705.57740000001,367170.39689999999,367501.60849999997],[1591934400,356739.39390000002,356739.39390000002,345817.4276,345817.4276],[1592020800,345817.4276,354756.45140000002,345817.4276,353017.1496],[1592107200,353017.1496,353017.1496,353017.1496,353017.1496],[1592193600,353017.1496,353017.1496,353017.1496,353017.1496],[1592280000,346189.37640000001,353294.48050000001,346189.37640000001,352965.49969999999],[1592366400,352965.49969999999,361480.55160000001,352965.49969999999,359623.01289999997],[1592402400,359623.01289999997,359623.01289999997,358791.81569999998,358791.81569999998],[1592452800,357177.14630000002,359116.39730000001,356469.8651,356469.8651],[1592539200,356469.8651,357300.5759,354307.35159999999,355807.71460000001],[1592625600,355807.71460000001,359922.12070000003,355387.41509999998,356131.08000000002],[1592712000,356131.08000000002,356131.08000000002,356131.08000000002,356131.08000000002],[1592798400,356131.08000000002,356131.08000000002,356131.08000000002,356131.08000000002],[1592834400,356131.08000000002,356224.64490000001,356131.08000000002,356224.64490000001],[1592884800,355804.48639999999,358757.70510000002,355804.48639999999,358757.70510000002],[1592971200,358757.70510000002,368541.87040000001,358757.70510000002,362820.85859999998],[1593057600,362820.85859999998,362820.85859999998,353351.73670000001,355919.91580000002],[1593144000,355238.68939999997,358674.17090000003,354958.39529999997,358674.17090000003],[1593230400,358674.17090000003,358674.17090000003,349688.2671,349688.2671],[1593316800,349688.2671,349688.2671,349688.2671,349688.2671],[1593403200,349688.2671,349688.2671,349688.2671,349688.2671],[1593489600,350886.33750000002,355300.3273,350886.33750000002,355300.3273],[1593576000,355300.3273,358339.50060000003,354229.0551,358339.50060000003],[1593612000,358339.50060000003,360728.11459999997,358339.50060000003,360728.11459999997],[1593662400,360715.22350000002,360916.95529999997,359414.5931,359414.5931],[1593748800,359414.5931,365567.02380000002,359414.5931,359980.81599999999],[1593835200,359980.81599999999,359980.81599999999,359980.81599999999,359980.81599999999],[1593921600,359980.81599999999,359980.81599999999,359980.81599999999,359980.81599999999],[1594008000,359980.81599999999,359980.81599999999,359980.81599999999,359980.81599999999],[1594044000,365367.96309999999,365367.96309999999,365367.96309999999,365367.96309999999],[1594094400,363799.60690000001,363799.60690000001,362221.35369999998,363108.64539999998],[1594180800,363108.64539999998,363108.64539999998,355873.27429999999,355873.27429999999],[1594267200,355873.27429999999,360148.85350000003,355873.27429999999,359590.38150000002],[1594353600,357840.46370000002,357840.46370000002,352245.96960000001,352366.80900000001],[1594440000,352366.80900000001,358581.80859999999,352366.80900000001,358581.80859999999],[1594526400,358581.80859999999,358581.80859999999,358581.80859999999,358581.80859999999],[1594612800,358581.80859999999,358581.80859999999,358581.80859999999,358581.80859999999],[1594648800,358777.35359999997,358777.35359999997,358777.35359999997,358777.35359999997],[1594699200,358817.51890000002,361700.03039999999,355111.80320000002,355111.80320000002],[1594785600,355111.80320000002,357375.42300000001,355111.80320000002,357375.42300000001],[1594872000,357375.42300000001,367159.6789,357375.42300000001,367159.6789],[1594958400,364981.4792,365593.15749999997,364039.52679999999,365295.54599999997],[1595044800,365295.54599999997,368302.6606,365295.54599999997,367212.61359999998],[1595131200,367212.61359999998,367212.61359999998,367212.61359999998,367212.61359999998],[1595217600,367212.61359999998,367212.61359999998,367212.61359999998,367212.61359999998],[1595253600,367412.00429999997,367412.00429999997,367412.00429999997,367412.00429999997],[1595304000,367343.98540000001,367343.98540000001,366270.77360000001,366270.77360000001],[1595390400,366270.77360000001,371738.01309999998,366270.77360000001,370040.36839999998],[1595476800,370040.36839999998,370725.58860000002,369796.8322,370509.09120000002],[1595563200,370103.51630000002,371130.63339999999,369049.01789999998,369049.01789999998],[1595649600,369049.01789999998,369049.01789999998,367686.82150000002,367686.82150000002],[1595736000,367686.82150000002,367686.82150000002,367686.82150000002,367686.82150000002],[1595822400,367686.82150000002,367686.82150000002,367686.82150000002,367686.82150000002],[1595858400,369406.96260000003,369406.96260000003,369406.96260000003,369406.96260000003],[1595908800,368614.1655,368614.1655,366670.94400000002,368005.17300000001],[1595995200,368005.17300000001,369835.41759999999,368005.17300000001,368593.19660000002],[1596081600,368593.19660000002,372619.67460000003,368593.19660000002,372619.67460000003],[1596168000,367396.95400000003,371574.6249,367396.95400000003,371574.6249],[1596254400,371574.6249,371574.6249,367529.6201,371181.2672],[1596340800,371181.2672,371181.2672,371181.2672,371181.2672],[1596427200,371181.2672,371181.2672,371181.2672,371181.2672],[1596513600,373956.64399999997,375014.6102,373480.5943,375014.6102],[1596600000,375014.6102,378078.67609999998,375014.6102,377781.78860000003],[1596636000,377781.78860000003,381642.22730000003,377781.78860000003,381642.22730000003],[1596686400,382399.1827,382829.23389999999,381667.54700000002,382829.23389999999],[1596772800,382829.23389999999,384129.76240000001,382422.25750000001,383695.10609999998],[1596859200,383695.10609999998,386875.25589999999,383284.81569999998,386639.02389999997],[1596945600,386639.02389999997,386639.02389999997,386639.02389999997,386639.02389999997],[1597032000,386639.02389999997,386639.02389999997,386639.02389999997,386639.02389999997],[1597068000,394246.00599999999,394246.00599999999,394246.00599999999,394246.00599999999],[1597118400,393207.73599999998,395561.13059999997,393207.73599999998,394413.68540000002],[1597204800,394413.68540000002,398456.66360000003,393489.15139999997,393489.15139999997],[1597291200,393489.15139999997,398845.01990000001,393489.15139999997,398845.01990000001],[1597377600,397693.11040000001,397752.28690000001,394819.20559999999,395150.27240000002],[1597464000,395150.27240000002,397319.89679999999,394634.8652,394634.8652],[1597550400,394634.8652,394634.8652,394634.8652,394634.8652],[1597636800,394634.8652,394634.8652,394634.8652,394634.8652],[1597672800,394337.11920000002,394337.11920000002,394337.11920000002,394337.11920000002],[1597723200,394809.7758,396239.24560000002,394469.97120000003,396239.24560000002],[1597809600,396239.24560000002,396239.24560000002,392235.06329999998,392843.61479999998],[1597896000,392843.61479999998,395266.68550000002,392843.61479999998,393025.15759999998],[1597982400,390855.01390000002,392414.59450000001,390855.01390000002,391464.39049999998],[1598068800,391464.39049999998,391464.39049999998,385305.70970000001,385391.96429999999],[1598155200,385391.96429999999,385391.96429999999,385391.96429999999,385391.96429999999],[1598241600,385391.96429999999,385391.96429999999,385391.96429999999,385391.96429999999],[1598277600,387950.9032,387950.9032,387950.9032,387950.9032],[1598328000,389360.99359999999,390384.18680000002,388750.83179999999,390384.18680000002],[1598414400,390384.18680000002,390532.94500000001,388608.28169999999,390532.94500000001],[1598500800,390532.94500000001,390942.68349999998,390001.88909999997,390377.92389999999],[1598587200,392153.9976,392153.9976,388032.57199999999,388886.37229999999],[1598673600,388886.37229999999,393451.79590000003,388886.37229999999,393451.79590000003],[1598760000,393451.79590000003,393451.79590000003,393451.79590000003,393451.79590000003],[1598846400,393451.79590000003,393451.79590000003,393451.79590000003,393451.79590000003],[1598932800,389780.78739999997,389780.78739999997,387301.81439999997,387476.14260000002],[1599019200,387476.14260000002,390024.5245,387155.79879999999,390024.5245],[1599055200,390024.5245,390024.5245,388388.962,388388.962],[1599105600,389420.10969999997,391305.46490000002,389420.10969999997,391305.46490000002],[1599192000,391305.46490000002,391455.16080000001,384681.3357,384801.8014],[1599278400,384801.8014,384801.8014,379970.26779999997,383845.6679],[1599364800,383845.6679,383845.6679,383845.6679,383845.6679],[1599451200,383845.6679,383845.6679,383845.6679,383845.6679],[1599537600,383845.6679,383845.6679,383845.6679,383845.6679],[1599624000,379626.24599999998,379809.27159999998,376564.06849999999,376564.06849999999],[1599710400,376564.06849999999,379571.02100000001,376564.06849999999,377187.48540000001],[1599746400,377187.48540000001,378327.69579999999,377187.48540000001,378327.69579999999],[1599796800,376914.0074,377419.33740000002,373148.4129,373148.4129],[1599883200,373148.4129,374377.45449999999,371149.04139999999,372416.13030000002],[1599969600,372416.13030000002,372416.13030000002,372416.13030000002,372416.13030000002],[1600056000,372416.13030000002,372416.13030000002,372416.13030000002,372416.13030000002],[1600142400,375496.60399999999,377441.78529999999,374836.18969999999,377367.49180000002],[1600228800,377367.49180000002,382505.79200000002,377367.49180000002,379497.46179999999],[1600264800,379497.46179999999,380271.81969999999,379497.46179999999,380271.81969999999],[1600315200,381995.13280000002,386398.52519999997,381995.13280000002,383215.26150000002],[1600401600,383215.26150000002,383215.26150000002,380048.96970000002,380691.92420000001],[1600488000,380691.92420000001,384066.19750000001,380691.92420000001,381576.99910000002],[1600574400,381576.99910000002,381576.99910000002,381576.99910000002,381576.99910000002],[1600660800,381576.99910000002,381576.99910000002,381576.99910000002,381576.99910000002],[1600696800,374173.7046,374173.7046,374173.7046,374173.7046],[1600747200,372533.53350000002,372533.53350000002,370682.30119999999,372439.94290000002],[1600833600,372439.94290000002,372545.54550000001,370014.26439999999,371440.8787],[1600920000,371440.8787,371440.8787,362533.13870000001,362533.13870000001],[1601006400,360989.89980000001,364127.28610000003,360673.22989999998,362213.83350000001],[1601092800,362213.83350000001,365425.99969999999,362213.83350000001,365328.59049999999],[1601179200,365328.59049999999,365328.59049999999,365328.59049999999,365328.59049999999],[1601265600,365328.59049999999,365328.59049999999,365328.59049999999,365328.59049999999],[1601301600,370564.59110000002,370564.59110000002,370564.59110000002,370564.59110000002],[1601352000,372322.20649999997,374090.69059999997,372119.82000000001,374090.69059999997],[1601438400,374090.69059999997,374090.69059999997,371132.98629999999,373687.0527],[1601524800,373687.0527,376014.06959999999,372018.84730000002,372018.84730000002],[1601611200,372723.44270000001,373302.8419,371204.94339999999,373302.8419],[1601697600,373302.8419,373302.8419,370049.62050000002,372411.41480000003],[1601784000,372411.41480000003,372411.41480000003,372411.41480000003,372411.41480000003],[1601870400,372411.41480000003,372411.41480000003,372411.41480000003,372411.41480000003],[1601906400,375299.73540000001,375299.73540000001,375299.73540000001,375299.73540000001],[1601956800,376064.62199999997,378208.52140000003,375816.39569999999,378208.52140000003],[1602043200,378208.52140000003,383795.05450000003,377780.96850000002,377780.96850000002],[1602129600,377780.96850000002,382076.7304,377780.96850000002,382076.7304],[1602216000,384628.55180000002,385032.59240000002,382936.73590000003,385032.59240000002],[1602302400,385032.59240000002,386560.26620000001,385032.59240000002,385549.69890000002],[1602388800,385549.69890000002,385549.69890000002,385549.69890000002,385549.69890000002],[1602475200,385549.69890000002,385549.69890000002,385549.69890000002,385549.69890000002],[1602511200,386017.2904,386017.2904,386017.2904,386017.2904],[1602561600,385760.85700000002,387756.03090000001,385760.85700000002,387756.03090000001],[1602648000,387756.03090000001,387756.03090000001,382742.33639999997,382748.36290000001],[1602734400,382748.36290000001,384508.76909999998,382417.16759999999,382417.16759999999],[1602820800,378971.71230000001,384868.99719999998,378971.71230000001,384868.99719999998],[1602907200,384868.99719999998,384868.99719999998,382844.85450000002,382844.85450000002],[1602993600,382844.85450000002,382844.85450000002,382844.85450000002,382844.85450000002],[1603080000,382844.85450000002,382844.85450000002,382844.85450000002,382844.85450000002],[1603166400,383828.32829999999,383828.32829999999,379413.53730000003,379413.53730000003],[1603252800,379413.53730000003,386903.76770000003,379413.53730000003,385582.86129999999],[1603288800,385582.86129999999,391652.08120000002,385582.86129999999,391652.08120000002],[1603339200,403061.52860000002,407367.23739999998,399632.13640000002,399632.13640000002],[1603425600,399632.13640000002,399632.13640000002,391153.14309999999,391850.52179999999],[1603512000,391850.52179999999,405360.69059999997,391850.52179999999,400693.01049999997],[1603598400,400693.01049999997,400693.01049999997,400693.01049999997,400693.01049999997],[1603684800,400693.01049999997,400693.01049999997,400693.01049999997,400693.01049999997],[1603720800,397440.44620000001,397440.44620000001,397440.44620000001,397440.44620000001],[1603771200,397416.50780000002,397416.50780000002,392551.04379999998,394699.80570000003],[1603857600,394699.80570000003,395230.35950000002,388097.51079999999,388097.51079999999],[1603944000,388097.51079999999,388097.51079999999,375361.49239999999,375361.49239999999],[1604030400,376773.08470000001,379446.86420000001,376213.44790000003,379446.86420000001],[1604116800,379446.86420000001,379446.86420000001,373643.32900000003,374489.63299999997],[1604203200,374489.63299999997,374489.63299999997,374489.63299999997,374489.63299999997],[1604293200,374489.63299999997,374489.63299999997,374489.63299999997,374489.63299999997],[1604379600,376683.89840000001,376683.89840000001,374771.63429999998,375296.39669999998],[1604466000,375296.39669999998,381587.78389999998,375296.39669999998,381587.78389999998],[1604502000,381587.78389999998,381587.78389999998,381485.77220000001,381485.77220000001],[1604552400,383292.09940000001,384714.85639999999,381386.42009999999,381386.42009999999],[1604638800,381386.42009999999,391548.75420000002,381386.42009999999,390387.79639999999],[1604725200,390387.79639999999,390387.79639999999,385243.37449999998,385539.18849999999],[1604811600,385539.18849999999,385539.18849999999,385539.18849999999,385539.18849999999],[1604898000,385539.18849999999,385539.18849999999,385539.18849999999,385539.18849999999],[1604934000,385539.18849999999,400889.23019999999,385539.18849999999,400889.23019999999],[1604984400,400932.01000000001,403765.57780000003,399071.15000000002,401751.66749999998],[1605070800,401751.66749999998,406744.82160000002,401751.66749999998,405924.3039],[1605157200,405924.3039,407543.4302,405236.66930000001,407543.4302],[1605243600,403972.1004,406009.70490000001,402600.66210000002,402600.66210000002],[1605330000,402600.66210000002,410224.48310000001,402600.66210000002,409471.4276],[1605416400,409471.4276,409471.4276,409471.4276,409471.4276],[1605502800,409471.4276,409471.4276,409471.4276,409471.4276],[1605538800,414537.02799999999,414537.02799999999,414537.02799999999,414537.02799999999],[1605589200,414754.90749999997,416122.99810000003,414687.62959999999,415602.63949999999],[1605675600,415602.63949999999,420146.03639999998,411876.68310000002,419128.13059999997],[1605762000,419128.13059999997,423309.7942,418106.79379999998,418106.79379999998],[1605848400,417575.2452,420126.35399999999,414836.66830000002,420126.35399999999],[1605934800,420126.35399999999,420746.44189999998,418795.7672,420705.5748],[1606021200,420705.5748,420705.5748,420705.5748,420705.5748],[1606107600,420705.5748,420705.5748,420705.5748,420705.5748],[1606143600,425092.40960000001,425092.40960000001,425092.40960000001,425092.40960000001],[1606194000,425467.76559999998,430790.56359999999,425040.42389999999,430790.56359999999],[1606280400,430790.56359999999,440604.31959999999,430790.56359999999,440604.31959999999],[1606366800,440604.31959999999,440604.31959999999,437297.17749999999,439697.99920000002],[1606453200,439697.99920000002,439697.99920000002,439697.99920000002,439697.99920000002],[1606539600,439697.99920000002,441238.82419999997,439212.3885,441160.72110000002],[1606626000,441160.72110000002,441160.72110000002,441160.72110000002,441160.72110000002],[1606712400,441160.72110000002,441160.72110000002,441160.72110000002,441160.72110000002],[1606798800,437762.95909999998,437762.95909999998,432893.12410000002,432893.12410000002],[1606885200,432893.12410000002,439419.40490000002,432893.12410000002,437643.90830000001],[1606921200,437643.90830000001,437643.90830000001,436542.35800000001,436542.35800000001],[1606971600,438170.37959999999,438263.6054,437252.8603,438083.51929999999],[1607058000,438083.51929999999,442018.929,438083.51929999999,441587.08020000003],[1607144400,441587.08020000003,451741.89939999999,441587.08020000003,451741.89939999999],[1607230800,451741.89939999999,451741.89939999999,451741.89939999999,451741.89939999999],[1607317200,451741.89939999999,451741.89939999999,451741.89939999999,451741.89939999999],[1607353200,450571.41759999999,450571.41759999999,450571.41759999999,450571.41759999999],[1607403600,451546.24440000003,452424.13400000002,450402.12280000001,450402.12280000001],[1607490000,450402.12280000001,450570.20380000002,448698.38299999997,450570.20380000002],[1607576400,450570.20380000002,452026.49300000002,445905.1606,446995.95980000001],[1607662800,447490.94799999997,449849.81050000002,447490.94799999997,449849.81050000002],[1607749200,449849.81050000002,449849.81050000002,445901.8688,449290.8137],[1607835600,449290.8137,449290.8137,449290.8137,449290.8137],[1607922000,449290.8137,449290.8137,449290.8137,449290.8137],[1608008400,451977.91259999998,451977.91259999998,444166.53389999998,444166.53389999998],[1608094800,444166.53389999998,451288.67999999999,444166.53389999998,451288.67999999999],[1608130800,451288.67999999999,451288.67999999999,450317.62800000003,450317.62800000003],[1608181200,449460.4645,449920.27929999999,448139.44030000002,448139.44030000002],[1608267600,448139.44030000002,452619.70630000002,448139.44030000002,452619.70630000002],[1608354000,452619.70630000002,452625.91340000002,449300.27419999999,449300.27419999999],[1608440400,449300.27419999999,449300.27419999999,449300.27419999999,449300.27419999999],[1608526800,449300.27419999999,449300.27419999999,449300.27419999999,449300.27419999999],[1608562800,443625.82799999998,443625.82799999998,443625.82799999998,443625.82799999998],[1608613200,443308.93810000003,445921.32520000002,443308.93810000003,445052.02240000002],[1608699600,445052.02240000002,446129.4791,444863.20030000003,446023.87280000001],[1608786000,446023.87280000001,451433.09259999997,446023.87280000001,451433.09259999997],[1608872400,451534.72940000001,451534.72940000001,450865.71250000002,451050.5589],[1608958800,451050.5589,451050.5589,451050.5589,451050.5589],[1609045200,451050.5589,451050.5589,451050.5589,451050.5589],[1609131600,451050.5589,451050.5589,451050.5589,451050.5589],[1609218000,453671.89069999999,454667.03720000002,452369.47330000001,454033.46110000001],[1609304400,454033.46110000001,455382.20240000001,449341.95679999999,450759.16039999999],[1609340400,450759.16039999999,453236.01610000001,450759.16039999999,453236.01610000001],[1609390800,452316.20630000002,452731.97450000001,451301.48080000002,452409.8297],[1609477200,452409.8297,453863.49109999998,452409.8297,453863.49109999998],[1609563600,453863.49109999998,453863.49109999998,453863.49109999998,453863.49109999998],[1609650000,453863.49109999998,453863.49109999998,453863.49109999998,453863.49109999998],[1609736400,453863.49109999998,453863.49109999998,453863.49109999998,453863.49109999998],[1609822800,458705.25280000002,458705.25280000002,452419.8039,453920.65899999999],[1609909200,453920.65899999999,461147.9939,453920.65899999999,459643.79430000001],[1609945200,459643.79430000001,463368.22940000001,459643.79430000001,463368.22940000001],[1609995600,466539.40130000003,472081.1813,466539.40130000003,468424.46159999998],[1610082000,468424.46159999998,475012.33649999998,468424.46159999998,475012.33649999998],[1610168400,475012.33649999998,476917.29820000002,473157.84950000001,476673.68099999998],[1610254800,476673.68099999998,476673.68099999998,476673.68099999998,476673.68099999998],[1610341200,476673.68099999998,476673.68099999998,476673.68099999998,476673.68099999998],[1610377200,476180.88150000002,476180.88150000002,476180.88150000002,476180.88150000002],[1610427600,475567.67050000001,475664.67340000003,474722.90250000003,475315.44300000003],[1610514000,475315.44300000003,482747.01579999999,475315.44300000003,482747.01579999999],[1610600400,482747.01579999999,482747.01579999999,481003.19829999999,481060.11550000001],[1610686800,484997.0466,486971.62150000001,484997.0466,486120.58319999999],[1610773200,486120.58319999999,486120.58319999999,481049.52380000002,481334.1581],[1610859600,481334.1581,481334.1581,481334.1581,481334.1581],[1610946000,481334.1581,481334.1581,481334.1581,481334.1581],[1611032400,481334.1581,481334.1581,481334.1581,481334.1581],[1611068400,484300.04029999999,484300.04029999999,484300.04029999999,484300.04029999999],[1611118800,482806.11119999998,483865.08600000001,482052.0992,482332.79739999998],[1611205200,482332.79739999998,482504.7917,480471.54149999999,482035.1643],[1611291600,482035.1643,482035.1643,478993.49670000002,480567.64919999999],[1611378000,477913.50380000001,480051.255,477195.94669999997,480051.255],[1611464400,480051.255,480051.255,480051.255,480051.255],[1611550800,480051.255,480051.255,480051.255,480051.255],[1611586800,478199.05530000001,478199.05530000001,478199.05530000001,478199.05530000001],[1611637200,479127.88589999999,479964.85359999997,477604.2892,479964.85359999997],[1611723600,479964.85359999997,483399.68800000002,479964.85359999997,482063.91369999998],[1611810000,482063.91369999998,482913.10249999998,475562.76120000001,478105.31939999998],[1611896400,479960.32659999997,481345.47570000001,475197.19469999999,475743.0993],[1611982800,475743.0993,478123.50939999998,470129.2831,472632.49239999999],[1612069200,472632.49239999999,472632.49239999999,472632.49239999999,472632.49239999999],[1612155600,472632.49239999999,472632.49239999999,472632.49239999999,472632.49239999999],[1612242000,473504.42300000001,479623.92810000002,473504.42300000001,479623.92810000002],[1612328400,479623.92810000002,485734.98109999998,479623.92810000002,485734.98109999998],[1612364400,485734.98109999998,487431.94329999998,485734.98109999998,487431.94329999998],[1612414800,486751.5318,490560.16239999997,486751.5318,489170.93780000001],[1612501200,489170.93780000001,494969.38520000002,489170.93780000001,494969.38520000002],[1612587600,494969.38520000002,504247.09279999998,494969.38520000002,504247.09279999998],[1612674000,504247.09279999998,504247.09279999998,504247.09279999998,504247.09279999998],[1612760400,504247.09279999998,504247.09279999998,504247.09279999998,504247.09279999998],[1612796400,511747.7022,511747.7022,511747.7022,511747.7022],[1612846800,511776.94290000002,513515.36930000002,510198.55349999998,513515.36930000002],[1612933200,513515.36930000002,515722.41749999998,511693.33740000002,515057.35259999998],[1613019600,515057.35259999998,518087.5331,511548.467,515099.23609999998],[1613106000,517670.272,517902.82659999997,510846.89990000002,513081.61430000002],[1613192400,513081.61430000002,519430.45760000002,512002.21549999999,519430.45760000002],[1613278800,519430.45760000002,519430.45760000002,519430.45760000002,519430.45760000002],[1613365200,519430.45760000002,519430.45760000002,519430.45760000002,519430.45760000002],[1613451600,519430.45760000002,519430.45760000002,519430.45760000002,519430.45760000002],[1613487600,523756.25780000002,523756.25780000002,523756.25780000002,523756.25780000002],[1613538000,523762.81550000003,528750.63729999994,522176.41850000003,528750.63729999994],[1613624400,528750.63729999994,528750.63729999994,522017.3357,523305.29080000002],[1613710800,523305.29080000002,523305.29080000002,514449.2721,515088.61719999998],[1613797200,517470.77980000002,520195.65350000001,517470.77980000002,520195.65350000001],[1613883600,520195.65350000001,520195.65350000001,520195.65350000001,520195.65350000001],[1613970000,520195.65350000001,520195.65350000001,520195.65350000001,520195.65350000001],[1614006000,518633.36009999999,518633.36009999999,518633.36009999999,518633.36009999999],[1614056400,517216.00439999998,521816.31770000001,516428.66249999998,516428.66249999998],[1614142800,516428.66249999998,516428.66249999998,504657.31219999999,508292.55839999998],[1614229200,508292.55839999998,521502.08350000001,508292.55839999998,521502.08350000001],[1614315600,523309.94890000002,523309.94890000002,507088.43280000001,507088.43280000001],[1614402000,507088.43280000001,507088.43280000001,499631.48680000001,499631.48680000001],[1614488400,499631.48680000001,499631.48680000001,499631.48680000001,499631.48680000001],[1614574800,499631.48680000001,499631.48680000001,499631.48680000001,499631.48680000001],[1614661200,510869.56550000003,514150.98139999999,510869.56550000003,514150.98139999999],[1614747600,514150.98139999999,517802.28240000003,513306.04580000002,513306.04580000002],[1614783600,513306.04580000002,517893.7487,513306.04580000002,517893.7487],[1614834000,518234.73330000002,520095.80650000001,514272.4571,514272.4571],[1614920400,514272.4571,514272.4571,498301.47090000001,504280.33850000001],[1615006800,504280.33850000001,511613.42340000003,502973.696,511613.42340000003],[1615093200,511613.42340000003,511613.42340000003,511613.42340000003,511613.42340000003],[1615179600,511613.42340000003,511613.42340000003,511613.42340000003,511613.42340000003],[1615215600,514547.56339999998,514547.56339999998,514547.56339999998,514547.56339999998],[1615266000,517420.55089999997,519538.90350000001,514783.88530000002,516153.17690000002],[1615352400,516153.17690000002,521260.25219999999,516153.17690000002,519344.73930000002],[1615438800,519344.73930000002,526890.63489999995,519344.73930000002,526320.98210000002],[1615525200,532135.57250000001,535412.17779999995,532135.57250000001,535412.17779999995],[1615611600,535412.17779999995,538659.14150000003,535412.17779999995,538169.79599999997],[1615698000,538169.79599999997,538169.79599999997,538169.79599999997,538169.79599999997],[1615780800,538169.79599999997,538169.79599999997,538169.79599999997,538169.79599999997],[1615867200,537682.02240000002,541434.44830000005,536675.70689999999,541434.44830000005],[1615953600,541434.44830000005,541434.44830000005,536941.87490000005,537519.16269999999],[1615989600,537519.16269999999,537519.16269999999,533616.81090000004,533616.81090000004],[1616040000,532475.75249999994,539358.33310000005,532475.75249999994,538468.26890000002],[1616126400,538468.26890000002,538636.09510000004,529987.70460000006,529987.70460000006],[1616212800,529987.70460000006,534134.29799999995,529085.42099999997,534134.29799999995],[1616299200,534134.29799999995,534134.29799999995,534134.29799999995,534134.29799999995],[1616385600,534134.29799999995,534134.29799999995,534134.29799999995,534134.29799999995],[1616421600,534134.29799999995,534134.29799999995,531620.73289999994,531620.73289999994],[1616472000,532266.14769999997,534163.03000000003,531996.31579999998,533579.88910000003],[1616558400,533579.88910000003,533579.88910000003,522217.7524,522217.7524],[1616644800,522217.7524,529710.48719999997,520356.91859999998,520356.91859999998],[1616731200,515604.94140000001,524081.86249999999,513135.37829999998,524081.86249999999],[1616817600,524081.86249999999,533749.69660000002,524081.86249999999,533749.69660000002],[1616904000,533749.69660000002,533749.69660000002,533749.69660000002,533749.69660000002],[1616990400,533749.69660000002,533749.69660000002,533749.69660000002,533749.69660000002],[1617026400,530088.25699999998,530088.25699999998,530088.25699999998,530088.25699999998],[1617076800,524589.52619999996,526141.70810000005,523797.46879999997,523797.46879999997],[1617163200,523797.46879999997,525730.98219999997,522742.3273,524682.69680000003],[1617249600,524682.69680000003,529310.79489999998,524682.69680000003,527973.73930000002],[1617336000,528606.57090000005,535574.13580000005,528606.57090000005,534763.49089999998],[1617422400,534763.49089999998,534763.49089999998,534763.49089999998,534763.49089999998],[1617508800,534763.49089999998,534763.49089999998,534763.49089999998,534763.49089999998],[1617595200,534763.49089999998,534763.49089999998,534763.49089999998,534763.49089999998],[1617631200,535334.8628,535334.8628,535334.8628,535334.8628],[1617681600,537896.93519999995,540754.02150000003,536386.30189999996,540754.02150000003],[1617768000,540754.02150000003,540754.02150000003,537532.46239999996,537532.46239999996],[1617854400,537532.46239999996,538040.99329999997,533514.20400000003,533514.20400000003],[1617940800,533961.27370000002,535951.18819999998,533402.08219999995,535951.18819999998],[1618027200,535951.18819999998,535951.18819999998,533346.33510000003,534698.94689999998],[1618113600,534698.94689999998,534698.94689999998,534698.94689999998,534698.94689999998],[1618200000,534698.94689999998,534698.94689999998,534698.94689999998,534698.94689999998],[1618236000,530349.44090000005,530349.44090000005,530349.44090000005,530349.44090000005],[1618286400,529339.38789999997,531200.70700000005,528478.99380000005,529390.29359999998],[1618372800,529390.29359999998,529390.29359999998,526927.97809999995,528473.26870000002],[1618459200,528473.26870000002,534376.73549999995,528473.26870000002,529865.83140000002],[1618545600,531395.77009999997,531395.77009999997,529532.67500000005,531222.44700000004],[1618632000,531222.44700000004,533363.05489999999,531191.88859999995,532554.03469999996],[1618718400,532554.03469999996,532554.03469999996,532554.03469999996,532554.03469999996],[1618804800,532554.03469999996,532554.03469999996,532554.03469999996,532554.03469999996],[1618840800,531455.70400000003,531455.70400000003,531455.70400000003,531455.70400000003],[1618891200,528067.68779999996,529432.71039999998,528067.68779999996,528982.07720000006],[1618977600,528982.07720000006,528982.07720000006,522643.5575,524628.10759999999],[1619064000,524628.10759999999,531530.67610000004,524628.10759999999,531530.67610000004],[1619150400,531468.53819999995,534508.07680000004,526887.44090000005,526887.44090000005],[1619236800,526887.44090000005,535016.74360000005,526887.44090000005,535016.74360000005],[1619323200,535016.74360000005,535016.74360000005,535016.74360000005,535016.74360000005],[1619409600,535016.74360000005,535016.74360000005,535016.74360000005,535016.74360000005],[1619445600,539204.56339999998,539204.56339999998,539204.56339999998,539204.56339999998],[1619496000,538660.26820000005,539043.77679999999,536499.49089999998,537701.78469999996],[1619582400,537701.78469999996,539438.81429999997,537024.80009999999,537876.53339999996],[1619668800,537876.53339999996,541668.20290000003,537876.53339999996,541054.34909999999],[1619755200,544057.38390000002,544057.38390000002,539372.80090000003,541825.22069999995],[1619841600,541825.22069999995,541825.22069999995,537310.77179999999,537722.51089999999],[1619928000,537722.51089999999,537722.51089999999,537722.51089999999,537722.51089999999],[1620014400,537722.51089999999,537722.51089999999,537722.51089999999,537722.51089999999],[1620100800,540547.43790000002,545586.99470000004,539497.66229999997,544649.46270000003],[1620187200,544649.46270000003,544649.46270000003,538837.65000000002,540305.73959999997],[1620223200,540305.73959999997,541459.60380000004,540305.73959999997,541459.60380000004],[1620273600,544456.02989999996,545538.03229999996,543253.90650000004,543253.90650000004],[1620360000,543253.90650000004,544957.23919999995,541392.60470000003,544957.23919999995],[1620446400,544957.23919999995,550796.20310000004,544957.23919999995,550796.20310000004],[1620532800,550796.20310000004,550796.20310000004,550796.20310000004,550796.20310000004],[1620619200,550796.20310000004,550796.20310000004,550796.20310000004,550796.20310000004],[1620655200,550796.20310000004,554078.96019999997,550796.20310000004,554078.96019999997],[1620705600,552288.53740000003,553351.96530000004,548233.06240000005,548233.06240000005],[1620792000,548233.06240000005,548233.06240000005,544260.96310000005,547157.92500000005],[1620878400,547157.92500000005,547157.92500000005,532212.14749999996,532212.14749999996],[1620964800,537815.48849999998,538622.7145,531259.80980000005,534891.29969999997],[1621051200,534891.29969999997,547410.65489999996,534891.29969999997,546729.13619999995],[1621137600,546729.13619999995,546729.13619999995,546729.13619999995,546729.13619999995],[1621224000,546729.13619999995,546729.13619999995,546729.13619999995,546729.13619999995],[1621260000,547745.14780000004,547745.14780000004,547745.14780000004,547745.14780000004],[1621310400,550014.48459999997,555223.38560000004,550014.48459999997,555223.38560000004],[1621396800,555223.38560000004,559243.31149999995,554249.76199999999,554249.76199999999],[1621483200,554249.76199999999,554249.76199999999,545595.45030000003,552059.6496],[1621569600,552736.89170000004,557813.96219999995,552579.21920000005,557813.96219999995],[1621656000,557813.96219999995,560169.25,557393.4129,558347.71429999999],[1621742400,558347.71429999999,558347.71429999999,558347.71429999999,558347.71429999999],[1621828800,558347.71429999999,558347.71429999999,558347.71429999999,558347.71429999999],[1621864800,562269.77350000001,562269.77350000001,562269.77350000001,562269.77350000001],[1621915200,562390.92409999995,564821.68099999998,562305.16429999995,563967.74329999997],[1622001600,563967.74329999997,564497.56420000002,559104.52370000002,559104.52370000002],[1622088000,559104.52370000002,564102.54059999995,559104.52370000002,563354.62609999999],[1622174400,565902.26300000004,567079.97010000004,564927.36829999997,565677.60690000001],[1622260800,565677.60690000001,567565.96600000001,565677.60690000001,566061.32519999996],[1622347200,566061.32519999996,566061.32519999996,566061.32519999996,566061.32519999996],[1622433600,566061.32519999996,566061.32519999996,566061.32519999996,566061.32519999996],[1622520000,566061.32519999996,566061.32519999996,566061.32519999996,566061.32519999996],[1622606400,572917.68819999998,574794.84270000004,572648.83380000002,574138.22270000004],[1622692800,574138.22270000004,578424.49860000005,573780.31880000001,578301.65599999996],[1622728800,578301.65599999996,578301.65599999996,573214.90890000004,573214.90890000004],[1622779200,575683.27260000003,577796.86380000005,575201.82499999995,577670.27119999996],[1622865600,577670.27119999996,579209.57830000005,576983.04449999996,578993.52599999995],[1622952000,578993.52599999995,578993.52599999995,578993.52599999995,578993.52599999995],[1623038400,578993.52599999995,578993.52599999995,578993.52599999995,578993.52599999995],[1623074400,582325.69299999997,582325.69299999997,582325.69299999997,582325.69299999997],[1623124800,583773.11979999999,586304.74580000003,583773.11979999999,585011.93709999998],[1623211200,585011.93709999998,587746.16529999999,584775.05189999996,586271.18759999995],[1623297600,586271.18759999995,588394.75390000001,584765.34790000005,584765.34790000005],[1623384000,586446.70689999999,587039.53940000001,583152.49919999996,586812.63560000004],[1623470400,586812.63560000004,588341.15350000001,586812.63560000004,588341.15350000001],[1623556800,588341.15350000001,588341.15350000001,588341.15350000001,588341.15350000001],[1623643200,588341.15350000001,588341.15350000001,588341.15350000001,588341.15350000001],[1623729600,590879.34299999999,592167.26729999995,587422.35649999999,589103.68259999994],[1623816000,589103.68259999994,590494.87879999995,586306.57140000002,588922.125],[1623852000,588922.125,589208.46909999999,588922.125,589208.46909999999],[1623902400,587697.68740000005,589740.3946,586967.94620000001,588521.22779999999],[1623988800,588521.22779999999,588521.22779999999,581083.86069999996,583055.4129],[1624075200,583055.4129,583055.4129,572542.14800000004,573836.82940000005],[1624161600,573836.82940000005,573836.82940000005,573836.82940000005,573836.82940000005],[1624248000,573836.82940000005,573836.82940000005,573836.82940000005,573836.82940000005],[1624284000,575849.13139999995,575849.13139999995,575849.13139999995,575849.13139999995],[1624334400,577103.38659999997,577103.38659999997,576155.43960000004,576992.24340000004],[1624420800,576992.24340000004,576998.19999999995,574165.95479999995,576998.19999999995],[1624507200,576998.19999999995,579687.73230000003,576998.19999999995,579687.73230000003],[1624593600,586867.06660000002,594054.12820000004,585756.66079999995,594054.12820000004],[1624680000,594054.12820000004,596062.28850000002,592867.77819999994,596012.07940000005],[1624766400,596012.07940000005,596012.07940000005,596012.07940000005,596012.07940000005],[1624852800,596012.07940000005,596012.07940000005,596012.07940000005,596012.07940000005],[1624939200,600883.55909999995,612407.03799999994,600883.55909999995,612407.03799999994],[1625025600,612407.03799999994,665926.78839999996,612407.03799999994,665926.78839999996],[1625061600,665926.78839999996,665926.78839999996,642112.97569999995,642112.97569999995],[1625112000,632506.63639999996,634693.15009999997,628831.1825,630607.26269999996],[1625198400,630607.26269999996,640575.17920000001,630607.26269999996,639724.58620000002],[1625284800,639724.58620000002,641568.36159999995,637068.93319999997,641331.84310000006],[1625371200,641331.84310000006,641331.84310000006,641331.84310000006,641331.84310000006],[1625457600,641331.84310000006,641331.84310000006,641331.84310000006,641331.84310000006],[1625544000,641331.84310000006,641331.84310000006,641331.84310000006,641331.84310000006],[1625630400,637012.9436,637012.9436,629879.56669999997,630438.36250000005],[1625716800,630438.36250000005,630438.36250000005,622730.41769999999,623779.55830000003],[1625752800,623779.55830000003,623779.55830000003,614789.59349999996,614789.59349999996],[1625803200,615696.55649999995,618710.66229999997,615696.55649999995,617531.39500000002],[1625889600,617531.39500000002,627081.59649999999,617531.39500000002,626357.80550000002],[1625976000,626357.80550000002,626357.80550000002,626357.80550000002,626357.80550000002],[1626062400,626357.80550000002,626357.80550000002,626357.80550000002,626357.80550000002],[1626098400,625236.27980000002,625236.27980000002,625236.27980000002,625236.27980000002],[1626148800,624237.67330000002,624625.15969999996,623093.09050000005,623093.09050000005],[1626235200,623093.09050000005,623093.09050000005,618395.01119999995,618676.51069999998],[1626321600,618676.51069999998,618755.69830000005,611988.99230000004,611988.99230000004],[1626408000,612450.69620000001,612450.69620000001,603003.61699999997,606486.94579999999],[1626494400,606486.94579999999,608730.78509999998,600267.44010000001,600267.44010000001],[1626580800,600267.44010000001,600267.44010000001,600267.44010000001,600267.44010000001],[1626667200,600267.44010000001,600267.44010000001,600267.44010000001,600267.44010000001],[1626703200,589964.03240000003,589964.03240000003,589964.03240000003,589964.03240000003],[1626753600,588350.40689999994,591869.26359999995,588350.40689999994,590519.88659999997],[1626840000,590519.88659999997,601023.7341,590519.88659999997,600056.42579999997],[1626926400,600056.42579999997,608160.32819999999,600056.42579999997,607687.26340000005],[1627012800,603148.78529999999,606627.5061,603148.78529999999,606627.5061],[1627099200,606627.5061,606627.5061,602674.4963,604032.60430000001],[1627185600,604032.60430000001,604032.60430000001,604032.60430000001,604032.60430000001],[1627272000,604032.60430000001,604032.60430000001,604032.60430000001,604032.60430000001],[1627308000,605622.13659999997,605622.13659999997,605622.13659999997,605622.13659999997],[1627358400,605398.97019999998,605398.97019999998,601783.98849999998,601783.98849999998],[1627444800,601783.98849999998,601783.98849999998,593703.84129999997,596028.87300000002],[1627531200,596028.87300000002,604718.68420000002,596028.87300000002,604717.43640000001],[1627617600,608407.19380000001,611093.53590000002,607347.25249999994,607347.25249999994],[1627704000,607347.25249999994,608733.21959999995,603328.30929999996,604037.86179999996],[1627790400,604037.86179999996,604037.86179999996,604037.86179999996,604037.86179999996],[1627876800,604037.86179999996,604037.86179999996,604037.86179999996,604037.86179999996],[1627963200,608406.59589999996,608406.59589999996,605077.47050000005,605532.36549999996],[1628049600,605532.36549999996,605532.36549999996,602001.65170000005,603137.83400000003],[1628085600,603137.83400000003,603137.83400000003,602043.62970000005,602043.62970000005],[1628136000,603115.91009999998,603115.91009999998,599512.92130000005,599512.92130000005],[1628222400,599512.92130000005,604746.84149999998,599512.92130000005,603909.82860000001],[1628308800,603909.82860000001,603909.82860000001,599975.44149999996,601114.87589999998],[1628395200,601114.87589999998,601114.87589999998,601114.87589999998,601114.87589999998],[1628481600,601114.87589999998,601114.87589999998,601114.87589999998,601114.87589999998],[1628517600,603633.40110000002,603633.40110000002,603633.40110000002,603633.40110000002],[1628568000,601883.00879999995,602067.44609999994,600190.4952,600190.4952],[1628654400,600190.4952,602855.08230000001,598834.79689999996,599022.41540000006],[1628740800,599022.41540000006,602548.87179999996,599022.41540000006,602548.87179999996],[1628827200,595490.60600000003,596548.01520000002,595438.38219999999,596548.01520000002],[1628913600,596548.01520000002,596548.01520000002,592729.98069999996,592944.39650000003],[1629000000,592944.39650000003,592944.39650000003,592944.39650000003,592944.39650000003],[1629086400,592944.39650000003,592944.39650000003,592944.39650000003,592944.39650000003],[1629172800,585142.27899999998,586841.34080000001,585142.27899999998,585434.48459999997],[1629259200,585434.48459999997,585434.48459999997,575373.0442,579748.63829999999],[1629295200,579748.63829999999,579748.63829999999,579330.72730000003,579330.72730000003],[1629345600,580848.39780000004,581891.32920000004,577187.18090000004,577187.18090000004],[1629432000,577187.18090000004,577187.18090000004,571750.14370000002,572185.39839999995],[1629518400,572185.39839999995,574899.20050000004,572185.39839999995,574899.20050000004],[1629604800,574899.20050000004,574899.20050000004,574899.20050000004,574899.20050000004],[1629691200,574899.20050000004,574899.20050000004,574899.20050000004,574899.20050000004],[1629727200,574899.20050000004,579130.22129999998,574899.20050000004,579130.22129999998],[1629777600,582962.29650000005,586417.21169999999,582962.29650000005,585330.90330000001],[1629864000,585330.90330000001,592733.87540000002,585330.90330000001,592448.55720000004],[1629950400,592448.55720000004,593607.01069999998,591739.68350000004,592556.26159999997],[1630036800,590840.62379999994,591473.18200000003,588092.99750000006,589181.79449999996],[1630123200,589181.79449999996,601989.49089999998,589181.79449999996,601989.49089999998],[1630209600,601989.49089999998,601989.49089999998,601989.49089999998,601989.49089999998],[1630296000,601989.49089999998,601989.49089999998,601989.49089999998,601989.49089999998],[1630382400,601459.00670000003,601722.8898,600225.97999999998,600225.97999999998],[1630468800,600225.97999999998,604188.55850000004,600225.97999999998,601640.99690000003],[1630504800,601640.99690000003,601640.99690000003,599207.57499999995,599207.57499999995],[1630555200,601738.16509999998,606572.51980000001,601738.16509999998,604862.93180000002],[1630641600,604862.93180000002,610588.09120000002,604862.93180000002,609342.71490000002],[1630728000,609342.71490000002,611391.26489999995,608320.18530000001,609432.89060000004],[1630814400,609432.89060000004,609432.89060000004,609432.89060000004,609432.89060000004],[1630900800,609432.89060000004,609432.89060000004,609432.89060000004,609432.89060000004],[1630987200,609432.89060000004,609432.89060000004,609432.89060000004,609432.89060000004],[1631023200,609215.70779999997,609215.70779999997,609215.70779999997,609215.70779999997],[1631073600,607572.08649999998,607572.08649999998,604278.90549999999,604278.90549999999],[1631160000,604278.90549999999,605799.0503,599315.57640000002,602465.39110000001],[1631246400,602465.39110000001,602555.96539999999,598843.82400000002,598843.82400000002],[1631332800,601565.98389999999,601565.98389999999,595828.41440000001,595828.41440000001],[1631419200,595828.41440000001,595828.41440000001,595828.41440000001,595828.41440000001],[1631505600,595828.41440000001,595828.41440000001,595828.41440000001,595828.41440000001],[1631541600,596490.30310000002,596490.30310000002,596490.30310000002,596490.30310000002],[1631592000,597591.47829999996,599291.90949999995,597591.47829999996,599291.90949999995],[1631678400,599291.90949999995,599291.90949999995,591588.63450000004,592191.03799999994],[1631764800,592191.03799999994,596101.38959999999,592191.03799999994,596101.38959999999],[1631851200,592416.5294,596269.27610000002,591563.32460000005,596269.27610000002],[1631937600,596269.27610000002,597734.22560000001,594188.13829999999,596855.87939999998],[1632024000,596855.87939999998,596855.87939999998,596855.87939999998,596855.87939999998],[1632110400,596855.87939999998,596855.87939999998,596855.87939999998,596855.87939999998],[1632196800,584886.20719999995,584886.20719999995,572184.43980000005,576589.62540000002],[1632283200,576589.62540000002,581091.38769999996,576589.62540000002,577631.56539999996],[1632319200,577631.56539999996,583079.08459999994,577631.56539999996,583079.08459999994],[1632369600,583406.34809999994,585600.12329999998,583406.34809999994,583707.61049999995],[1632456000,583707.61049999995,591217.20169999998,583707.61049999995,590809.90729999996],[1632542400,590809.90729999996,590809.90729999996,587058.82030000002,587993.37840000005],[1632628800,587993.37840000005,587993.37840000005,587993.37840000005,587993.37840000005],[1632715200,587993.37840000005,587993.37840000005,587993.37840000005,587993.37840000005],[1632751200,587993.37840000005,594249.00230000005,587993.37840000005,594249.00230000005],[1632801600,595206.48560000001,598410.14980000001,595206.48560000001,598410.14980000001],[1632888000,598410.14980000001,598410.14980000001,586374.08609999996,586374.08609999996],[1632974400,586374.08609999996,587460.83369999996,585642.90269999998,585885.07010000001],[1633060800,587349.95169999998,587349.95169999998,582650.97739999997,582650.97739999997],[1633147200,582650.97739999997,589237.96030000004,581549.15610000002,588219.91540000006],[1633233600,588219.91540000006,588219.91540000006,588219.91540000006,588219.91540000006],[1633320000,588219.91540000006,588219.91540000006,588219.91540000006,588219.91540000006],[1633406400,590288.93370000005,590288.93370000005,583058.59129999997,583058.59129999997],[1633492800,583058.59129999997,591984.82519999996,583058.59129999997,591984.82519999996],[1633528800,591984.82519999996,591984.82519999996,585148.15110000002,585148.15110000002],[1633579200,586241.17630000005,587386.65319999994,585534.67630000005,587177.66429999995],[1633665600,587177.66429999995,597804.08050000004,587177.66429999995,593719.02430000005],[1633752000,593719.02430000005,596436.73690000002,593719.02430000005,595965.96810000006],[1633838400,595965.96810000006,595965.96810000006,595965.96810000006,595965.96810000006],[1633924800,595965.96810000006,595965.96810000006,595965.96810000006,595965.96810000006],[1633960800,602414.7389,602414.7389,602414.7389,602414.7389],[1634011200,601606.00650000002,601684.01610000001,594779.97250000003,594779.97250000003],[1634097600,594779.97250000003,596058.04749999999,593224.42319999996,593587.30000000005],[1634184000,593587.30000000005,600382.7487,593587.30000000005,600382.7487],[1634270400,605921.74699999997,607136.65720000002,604774.55599999998,606408.82200000004],[1634356800,606408.82200000004,611251.19790000003,604296.72950000002,604296.72950000002],[1634443200,604296.72950000002,604296.72950000002,604296.72950000002,604296.72950000002],[1634529600,604296.72950000002,604296.72950000002,604296.72950000002,604296.72950000002],[1634616000,606737.94030000002,608848.87620000006,606737.94030000002,608164.55960000004],[1634702400,608164.55960000004,611050.57030000002,608164.55960000004,609864.39229999995],[1634738400,609864.39229999995,609864.39229999995,609634.09620000003,609634.09620000003],[1634788800,611316.99820000003,612296.14930000005,610220.60869999998,610389.50049999997],[1634875200,610389.50049999997,610389.50049999997,606813.95400000003,609314.4216],[1634961600,609314.4216,610318.23490000004,607281.6753,608949.61860000005],[1635048000,608949.61860000005,608949.61860000005,608949.61860000005,608949.61860000005],[1635134400,608949.61860000005,608949.61860000005,608949.61860000005,608949.61860000005],[1635170400,610464.14300000004,610464.14300000004,610464.14300000004,610464.14300000004],[1635220800,611074.89139999996,612628.47089999996,610676.59959999996,612628.47089999996],[1635307200,612628.47089999996,614772.8665,609229.0405,610263.95369999995],[1635393600,610263.95369999995,610263.95369999995,602526.25170000002,602526.25170000002],[1635480000,603136.86309999996,606862.8003,603136.86309999996,606862.8003],[1635566400,606862.8003,606862.8003,604941.21290000004,606005.53099999996],[1635652800,606005.53099999996,606005.53099999996,606005.53099999996,606005.53099999996],[1635739200,606005.53099999996,606005.53099999996,606005.53099999996,606005.53099999996],[1635825600,610271.67610000004,613397.14809999999,610271.67610000004,613397.14809999999],[1635912000,613397.14809999999,613397.14809999999,609334.00580000004,611977.75340000005],[1635948000,611977.75340000005,611977.75340000005,610457.22069999995,610457.22069999995],[1635998400,613548.47129999998,615269.48329999996,610857.6973,615269.48329999996],[1636084800,615269.48329999996,619566.77760000003,613355.08770000003,614129.5257],[1636171200,614129.5257,616925.04169999994,613986.90000000002,615014.4976],[1636257600,615014.4976,615014.4976,615014.4976,615014.4976],[1636347600,615014.4976,615014.4976,615014.4976,615014.4976],[1636383600,619377.50679999997,619377.50679999997,619377.50679999997,619377.50679999997],[1636434000,618210.43290000001,618210.43290000001,616564.73739999998,616917.53489999997],[1636520400,616917.53489999997,616917.53489999997,613323.33689999999,615327.70460000006],[1636606800,615327.70460000006,615327.70460000006,605533.35419999994,609574.89500000002],[1636693200,614778.33169999998,615431.25809999998,613195.80020000006,613195.80020000006],[1636779600,613195.80020000006,618919.67310000001,613195.80020000006,618919.67310000001],[1636866000,618919.67310000001,618919.67310000001,618919.67310000001,618919.67310000001],[1636952400,618919.67310000001,618919.67310000001,618919.67310000001,618919.67310000001],[1637038800,617385.65269999998,617385.65269999998,615637.57770000002,615637.57770000002],[1637125200,615637.57770000002,615637.57770000002,612649.99230000004,612649.99230000004],[1637161200,612649.99230000004,612649.99230000004,610853.71939999994,610853.71939999994],[1637211600,610079.32180000003,610079.32180000003,607266.15410000004,609151.17960000003],[1637298000,609151.17960000003,619819.57929999998,609151.17960000003,611741.42779999995],[1637384400,611741.42779999995,611741.42779999995,606856.97180000006,606856.97180000006],[1637470800,606856.97180000006,606856.97180000006,606856.97180000006,606856.97180000006],[1637557200,606856.97180000006,606856.97180000006,606856.97180000006,606856.97180000006],[1637593200,606856.97180000006,609396.09329999995,606856.97180000006,609396.09329999995],[1637643600,609814.29399999999,609814.29399999999,601641.82319999998,601641.82319999998],[1637730000,601641.82319999998,601641.82319999998,595134.71629999997,599240.06709999999],[1637816400,599240.06709999999,602936.67790000001,597017.24210000003,602936.67790000001],[1637902800,602936.67790000001,602936.67790000001,602936.67790000001,602936.67790000001],[1637989200,590162.20779999997,590162.20779999997,585253.95279999997,588120.84620000003],[1638075600,588120.84620000003,588120.84620000003,588120.84620000003,588120.84620000003],[1638162000,588120.84620000003,588120.84620000003,588120.84620000003,588120.84620000003],[1638248400,590029.08759999997,591559.73789999995,587190.71340000001,588533.33149999997],[1638334800,588533.33149999997,588533.33149999997,578932.11190000002,584462.09010000003],[1638370800,584462.09010000003,590950.28130000003,584462.09010000003,590950.28130000003],[1638421200,593011.93389999995,593011.93389999995,575361.93909999996,575361.93909999996],[1638507600,575361.93909999996,578286.32819999999,574487.50730000006,578286.32819999999],[1638594000,578286.32819999999,578286.32819999999,567831.33840000001,569209.99690000003],[1638680400,569209.99690000003,569209.99690000003,569209.99690000003,569209.99690000003],[1638766800,569209.99690000003,569209.99690000003,569209.99690000003,569209.99690000003],[1638802800,570227.27220000001,570227.27220000001,570227.27220000001,570227.27220000001],[1638853200,572499.02419999999,576327.41029999999,572228.0773,575797.49120000005],[1638939600,575797.49120000005,589700.31510000001,575797.49120000005,587252.85419999994],[1639026000,587252.85419999994,590183.64469999995,587252.85419999994,590046.81299999997],[1639112400,586611.01370000001,586845.65579999995,581996.46380000003,581996.46380000003],[1639198800,581996.46380000003,581996.46380000003,579472.397,581493.18000000005],[1639285200,581493.18000000005,581493.18000000005,581493.18000000005,581493.18000000005],[1639371600,581493.18000000005,581493.18000000005,581493.18000000005,581493.18000000005],[1639458000,579167.20570000005,579167.20570000005,572445.7537,572445.7537],[1639544400,572445.7537,572445.7537,565440.93629999994,567299.4044],[1639580400,567299.4044,567299.4044,563854.49970000004,563854.49970000004],[1639630800,564907.50260000001,577323.53240000003,564226.53500000003,577323.53240000003],[1639717200,577323.53240000003,580064.21569999994,570579.30830000003,570579.30830000003],[1639803600,570579.30830000003,574223.07660000003,568967.50580000004,570177.47039999999],[1639890000,570177.47039999999,570177.47039999999,570177.47039999999,570177.47039999999],[1639976400,570177.47039999999,570177.47039999999,570177.47039999999,570177.47039999999],[1640012400,562158.0246,562158.0246,562158.0246,562158.0246],[1640062800,560259.8173,563907.18669999996,559710.16469999996,563907.18669999996],[1640149200,563907.18669999996,573933.16760000004,563907.18669999996,573430.92520000006],[1640235600,573430.92520000006,578284.66269999999,573430.92520000006,578284.66269999999],[1640322000,580149.85939999996,583829.33149999997,580149.85939999996,583829.33149999997],[1640408400,583829.33149999997,583829.33149999997,583829.33149999997,583829.33149999997],[1640494800,583829.33149999997,583829.33149999997,583829.33149999997,583829.33149999997],[1640581200,583829.33149999997,583829.33149999997,583829.33149999997,583829.33149999997],[1640667600,583799.40300000005,588869.95609999995,583799.40300000005,588869.95609999995],[1640754000,588869.95609999995,590250.9743,585474.41700000002,585474.41700000002],[1640790000,585474.41700000002,585474.41700000002,584624.49060000002,584624.49060000002],[1640840400,586449.08629999997,586449.08629999997,585147.46739999996,585147.46739999996],[1640926800,585147.46739999996,591199.51619999995,585147.46739999996,588109.56610000005],[1641013200,588109.56610000005,589335.9031,587309.14159999997,587309.14159999997],[1641099600,587309.14159999997,587309.14159999997,587309.14159999997,587309.14159999997],[1641186000,587309.14159999997,587309.14159999997,587309.14159999997,587309.14159999997],[1641222000,587309.14159999997,589870.3737,587309.14159999997,589870.3737],[1641272400,593110.37849999999,593942.0514,590690.66780000005,593854.67090000003],[1641358800,593854.67090000003,593854.67090000003,588889.20019999996,589745.14729999995],[1641445200,589745.14729999995,591876.10219999996,577051.8702,577051.8702],[1641531600,573460.09719999996,578885.3959,573460.09719999996,576443.76950000005],[1641618000,576443.76950000005,578025.09519999998,571991.8848,574034.20449999999],[1641704400,574034.20449999999,574034.20449999999,574034.20449999999,574034.20449999999],[1641790800,574034.20449999999,574034.20449999999,574034.20449999999,574034.20449999999],[1641826800,566083.62780000002,566083.62780000002,566083.62780000002,566083.62780000002],[1641877200,563565.76470000006,569742.71620000002,563565.76470000006,569742.71620000002],[1641963600,569742.71620000002,581882.51210000005,569742.71620000002,581882.51210000005],[1642050000,581882.51210000005,585033.34770000004,581380.88690000004,581975.62730000005],[1642136400,584618.69369999995,584618.69369999995,578101.15040000004,578101.15040000004],[1642222800,578101.15040000004,578101.15040000004,570255.75989999995,577004.45759999997],[1642309200,577004.45759999997,577004.45759999997,577004.45759999997,577004.45759999997],[1642395600,577004.45759999997,577004.45759999997,577004.45759999997,577004.45759999997],[1642482000,577004.45759999997,577004.45759999997,577004.45759999997,577004.45759999997],[1642518000,571367.04709999997,571367.04709999997,571367.04709999997,571367.04709999997],[1642568400,569535.72759999998,569535.72759999998,563517.63049999997,563517.63049999997],[1642654800,563517.63049999997,568485.04619999998,563517.63049999997,565081.42469999997],[1642741200,565081.42469999997,572095.66500000004,557730.57819999999,557730.57819999999],[1642827600,549169.11699999997,551314.28029999998,541574.5895,541574.5895],[1642914000,541574.5895,541574.5895,541574.5895,541574.5895],[1643000400,541574.5895,541574.5895,541574.5895,541574.5895],[1643036400,528435.54810000001,528435.54810000001,528435.54810000001,528435.54810000001],[1643086800,527193.0085,543266.39930000005,524501.022,543266.39930000005],[1643173200,543266.39930000005,543959.75139999995,534469.02130000002,540525.89370000002],[1643259600,540525.89370000002,548278.47219999996,537541.1287,537541.1287],[1643346000,540697.06759999995,540697.06759999995,531468.88959999999,531468.88959999999],[1643432400,531468.88959999999,537046.23899999994,529352.96569999994,537046.23899999994],[1643518800,537046.23899999994,537046.23899999994,537046.23899999994,537046.23899999994],[1643605200,537046.23899999994,537046.23899999994,537046.23899999994,537046.23899999994],[1643641200,546792.5477,546792.5477,546792.5477,546792.5477],[1643691600,547464.9952,552996.26820000005,547464.9952,552996.26820000005],[1643778000,552996.26820000005,557458.88309999998,552164.83230000001,557458.88309999998],[1643864400,557458.88309999998,557458.88309999998,553115.57799999998,555281.94200000004],[1643950800,546998.40639999998,549399.32070000004,541399.93859999999,541399.93859999999],[1644037200,541399.93859999999,546678.68119999999,540930.49159999995,546465.0085],[1644123600,546465.0085,546465.0085,546465.0085,546465.0085],[1644210000,546465.0085,546465.0085,546465.0085,546465.0085],[1644246000,552251.76910000003,552251.76910000003,552251.76910000003,552251.76910000003],[1644296400,550503.21999999997,552082.50230000005,548071.26729999995,549221.78229999996],[1644382800,549221.78229999996,552595.78159999999,548137.4852,552595.78159999999],[1644469200,552595.78159999999,558872.25760000001,552595.78159999999,558872.25760000001],[1644555600,560051.94449999998,563451.01009999996,554329.79150000005,554329.79150000005],[1644642000,554329.79150000005,557455.78240000003,550557.57849999995,551489.30530000001],[1644728400,551489.30530000001,551489.30530000001,551489.30530000001,551489.30530000001],[1644814800,551489.30530000001,551489.30530000001,551489.30530000001,551489.30530000001],[1644850800,551119.53390000004,551119.53390000004,551119.53390000004,551119.53390000004],[1644901200,549656.15760000004,551279.44620000001,548199.75919999997,549277.97719999996],[1644987600,549277.97719999996,559745.39870000002,549277.97719999996,559745.39870000002],[1645074000,559745.39870000002,560592.7585,558276.60990000004,560592.7585],[1645160400,558321.69770000002,558321.69770000002,552140.42879999999,552140.42879999999],[1645246800,552140.42879999999,552140.42879999999,544639.67539999995,544740.36560000002],[1645333200,544740.36560000002,544740.36560000002,544740.36560000002,544740.36560000002],[1645419600,544740.36560000002,544740.36560000002,544740.36560000002,544740.36560000002],[1645506000,544740.36560000002,544740.36560000002,544740.36560000002,544740.36560000002],[1645542000,542530.58470000001,542530.58470000001,542530.58470000001,542530.58470000001],[1645592400,541176.01950000005,541176.01950000005,537019.39740000002,538041.0442],[1645678800,538041.0442,538934.80590000004,531097.68920000002,531097.68920000002],[1645765200,531097.68920000002,538253.64919999999,525926.245,538253.64919999999],[1645851600,539343.41460000002,545399.76089999999,539343.41460000002,545399.76089999999],[1645938000,545399.76089999999,545399.76089999999,545399.76089999999,545399.76089999999],[1646024400,545399.76089999999,545399.76089999999,545399.76089999999,545399.76089999999],[1646110800,545007.66619999998,549157.33640000003,545007.66619999998,547083.16910000006],[1646197200,547083.16910000006,549498.44629999995,543414.83230000001,543414.83230000001],[1646233200,543414.83230000001,547587.18460000004,543414.83230000001,547587.18460000004],[1646283600,547348.62509999995,552719.72160000005,547348.62509999995,552719.72160000005],[1646370000,552719.72160000005,552719.72160000005,545966.72239999997,546513.78579999995],[1646456400,546513.78579999995,546513.78579999995,537782.54399999999,539350.89159999997],[1646542800,539350.89159999997,539350.89159999997,539350.89159999997,539350.89159999997],[1646629200,539350.89159999997,539350.89159999997,539350.89159999997,539350.89159999997],[1646665200,539350.89159999997,539350.89159999997,538913.26300000004,538913.26300000004],[1646715600,537818.8051,537818.8051,530206.84369999997,530206.84369999997],[1646802000,530206.84369999997,538462.58089999994,530206.84369999997,536452.23789999995],[1646888400,536452.23789999995,544948.22950000002,536452.23789999995,543552.20380000002],[1646974800,541215.9841,542297.05619999999,538096.26210000005,542297.05619999999],[1647061200,542297.05619999999,542297.05619999999,536773.52579999994,536773.52579999994],[1647147600,536773.52579999994,536773.52579999994,536773.52579999994,536773.52579999994],[1647230400,536773.52579999994,536773.52579999994,536773.52579999994,536773.52579999994],[1647266400,533232.42370000004,533232.42370000004,533232.42370000004,533232.42370000004],[1647316800,532862.78159999999,532862.78159999999,524622.29810000001,524622.29810000001],[1647403200,524622.29810000001,530508.45490000001,524622.29810000001,530508.45490000001],[1647489600,530508.45490000001,542346.27529999998,530508.45490000001,542346.27529999998],[1647576000,545797.95400000003,551284.10250000004,544474.45589999994,551284.10250000004],[1647662400,551284.10250000004,558206.87399999995,551284.10250000004,558169.38040000002],[1647748800,558169.38040000002,558169.38040000002,558169.38040000002,558169.38040000002],[1647835200,558169.38040000002,558169.38040000002,558169.38040000002,558169.38040000002],[1647871200,557976.23979999998,557976.23979999998,557976.23979999998,557976.23979999998],[1647921600,557993.58089999994,558200.74280000001,556247.60340000002,558200.74280000001],[1648008000,558200.74280000001,566790.82149999996,558200.74280000001,566790.82149999996],[1648094400,566790.82149999996,570349.36930000002,563768.09530000004,565409.69140000001],[1648180800,563848.85250000004,567953.57279999997,563848.85250000004,567953.57279999997],[1648267200,567953.57279999997,567953.57279999997,563467.78500000003,566235.07999999996],[1648353600,566235.07999999996,566235.07999999996,566235.07999999996,566235.07999999996],[1648440000,566235.07999999996,566235.07999999996,566235.07999999996,566235.07999999996],[1648526400,565014.70140000002,565014.70140000002,560615.4706,564180.57279999997],[1648612800,564180.57279999997,573061.23450000002,564180.57279999997,573061.23450000002],[1648648800,573061.23450000002,576378.10880000005,573061.23450000002,576378.10880000005],[1648699200,576433.01950000005,578431.41980000003,572196.41590000002,572196.41590000002],[1648785600,572196.41590000002,572348.53460000001,566886.89879999997,566886.89879999997],[1648872000,566886.89879999997,571045.06409999996,564783.97019999998,569795.42310000001],[1648958400,569795.42310000001,569795.42310000001,569795.42310000001,569795.42310000001],[1649044800,569795.42310000001,569795.42310000001,569795.42310000001,569795.42310000001],[1649080800,569795.42310000001,572045.21290000004,569795.42310000001,572045.21290000004],[1649131200,572809.27300000004,575578.62580000004,571621.25930000003,575578.62580000004],[1649217600,575578.62580000004,575602.73060000001,570603.12840000005,570814.0379],[1649304000,570814.0379,570814.0379,561500.43000000005,561594.04269999999],[1649390400,564160.82429999998,565923.80160000001,560310.11710000003,565109.57120000001],[1649476800,565109.57120000001,577572.68599999999,565109.57120000001,570976.50040000002],[1649563200,570976.50040000002,570976.50040000002,570976.50040000002,570976.50040000002],[1649649600,570976.50040000002,570976.50040000002,570976.50040000002,570976.50040000002],[1649685600,566963.41170000006,566963.41170000006,566963.41170000006,566963.41170000006],[1649736000,568748.74699999997,570723.50730000006,566400.67350000003,570723.50730000006],[1649822400,570723.50730000006,575721.98540000001,567234.4362,567234.4362],[1649908800,567234.4362,571556.43799999997,567234.4362,571556.43799999997],[1649995200,568349.44369999995,577416.46990000003,568349.44369999995,576390.80429999996],[1650081600,576390.80429999996,576390.80429999996,576390.80429999996,576390.80429999996],[1650168000,576390.80429999996,576390.80429999996,576390.80429999996,576390.80429999996],[1650254400,576390.80429999996,576390.80429999996,576390.80429999996,576390.80429999996],[1650290400,581926.38820000004,581926.38820000004,581926.38820000004,581926.38820000004],[1650340800,576654.85549999995,576654.85549999995,568825.99360000005,568825.99360000005],[1650427200,568825.99360000005,581241.85259999998,568825.99360000005,579158.69059999997],[1650513600,579158.69059999997,580273.28890000004,575133.8983,577295.36970000004],[1650600000,580554.41139999998,580554.41139999998,569562.34829999995,569562.34829999995],[1650686400,569562.34829999995,569562.34829999995,558100.86600000004,558977.90659999999],[1650772800,558977.90659999999,558977.90659999999,558977.90659999999,558977.90659999999],[1650859200,558977.90659999999,558977.90659999999,558977.90659999999,558977.90659999999],[1650945600,549411.01240000001,554502.79689999996,548578.94180000003,554502.79689999996],[1651032000,554502.79689999996,554502.79689999996,542286.42200000002,542286.42200000002],[1651068000,542286.42200000002,546251.2291,542286.42200000002,546251.2291],[1651118400,542882.39450000005,547489.39569999999,542882.39450000005,543498.69090000005],[1651204800,543498.69090000005,545531.6078,538043.30480000004,545531.6078],[1651291200,545531.6078,545531.6078,531416.72750000004,531416.72750000004],[1651377600,531416.72750000004,531416.72750000004,531416.72750000004,531416.72750000004],[1651464000,531416.72750000004,531416.72750000004,531416.72750000004,531416.72750000004],[1651500000,532098.85149999999,532098.85149999999,532098.85149999999,532098.85149999999],[1651550400,535015.57849999995,536230.82140000002,533335.37100000004,536230.82140000002],[1651636800,536230.82140000002,538636.99609999999,534404.83369999996,537783.22809999995],[1651723200,537783.22809999995,548519.36959999998,534851.95900000003,548519.36959999998],[1651809600,540730.90689999994,540730.90689999994,528773.92830000003,531051.23580000002],[1651896000,531051.23580000002,531051.23580000002,521601.98999999999,523547.68810000003],[1651982400,523547.68810000003,523547.68810000003,523547.68810000003,523547.68810000003],[1652068800,523547.68810000003,523547.68810000003,523547.68810000003,523547.68810000003],[1652104800,517015.35359999997,517015.35359999997,517015.35359999997,517015.35359999997],[1652155200,513061.37969999999,517480.83639999997,513061.37969999999,517160.16379999998],[1652241600,517160.16379999998,520132.7328,508747.51289999997,512093.6888],[1652328000,512093.6888,517441.45699999999,507672.3247,507672.3247],[1652414400,504477.52120000002,512577.83799999999,504477.52120000002,511034.73719999997],[1652500800,511034.73719999997,520381.85350000003,511034.73719999997,519419.38069999998],[1652587200,519419.38069999998,519419.38069999998,519419.38069999998,519419.38069999998],[1652673600,519419.38069999998,519419.38069999998,519419.38069999998,519419.38069999998],[1652760000,519881.46269999997,521003.63309999998,515551.68479999999,515551.68479999999],[1652846400,515551.68479999999,521362.15490000002,515551.68479999999,521362.15490000002],[1652882400,521362.15490000002,521362.15490000002,516514.55709999998,516514.55709999998],[1652932800,516889.39620000002,516889.39620000002,509643.32370000001,510741.43349999998],[1653019200,510741.43349999998,515789.9179,509188.2255,513053.86489999999],[1653105600,513053.86489999999,515271.91850000003,508736.33409999998,514473.41340000002],[1653192000,514473.41340000002,514473.41340000002,514473.41340000002,514473.41340000002],[1653278400,514473.41340000002,514473.41340000002,514473.41340000002,514473.41340000002],[1653314400,514752.77049999998,514752.77049999998,514752.77049999998,514752.77049999998],[1653364800,516437.33299999998,517678.11359999998,516437.33299999998,516867.8725],[1653451200,516867.8725,516867.8725,508416.00429999997,509811.58789999998],[1653537600,509811.58789999998,516247.71529999998,509811.58789999998,516247.71529999998],[1653624000,522464.91749999998,528825.62659999996,522464.91749999998,526480.78940000001],[1653710400,526480.78940000001,537264.90229999996,526480.78940000001,537264.90229999996],[1653796800,537264.90229999996,537264.90229999996,537264.90229999996,537264.90229999996],[1653883200,537264.90229999996,537264.90229999996,537264.90229999996,537264.90229999996],[1653969600,537264.90229999996,537264.90229999996,537264.90229999996,537264.90229999996],[1654056000,538825.96140000003,540191.66890000005,535162.8223,536964.64839999995],[1654142400,536964.64839999995,539231.84889999998,532019.42649999994,534372.73719999997],[1654178400,534372.73719999997,535818.23219999997,534372.73719999997,535818.23219999997],[1654228800,537749.33250000002,541346.93940000003,537749.33250000002,541346.93940000003],[1654315200,541346.93940000003,541346.93940000003,538209.33100000001,538826.33909999998],[1654401600,538826.33909999998,538826.33909999998,538826.33909999998,538826.33909999998],[1654488000,538826.33909999998,538826.33909999998,538826.33909999998,538826.33909999998],[1654524000,540396.72690000001,540396.72690000001,540396.72690000001,540396.72690000001],[1654574400,540846.43940000003,540846.43940000003,538475.05550000002,538475.05550000002],[1654660800,538475.05550000002,541657.13829999999,537440.2916,541657.13829999999],[1654747200,541657.13829999999,544124.42009999999,539382.71990000003,540155.76910000003],[1654833600,536178.22320000001,537478.21860000002,532769.1409,532769.1409],[1654920000,532769.1409,532769.1409,524217.34019999998,525810.28449999995],[1655006400,525810.28449999995,525810.28449999995,525810.28449999995,525810.28449999995],[1655092800,525810.28449999995,525810.28449999995,525810.28449999995,525810.28449999995],[1655128800,512138.10550000001,512138.10550000001,512138.10550000001,512138.10550000001],[1655179200,507948.35869999998,514578.125,507948.35869999998,510259.75199999998],[1655265600,510259.75199999998,512032.82870000001,506574.6531,507611.14270000003],[1655352000,507611.14270000003,514195.48469999997,507611.14270000003,514195.48469999997],[1655438400,504679.70449999999,504679.70449999999,502216.04719999997,502733.6618],[1655524800,502733.6618,507182.73019999999,501379.74239999999,501379.74239999999],[1655611200,501379.74239999999,501379.74239999999,501379.74239999999,501379.74239999999],[1655697600,501379.74239999999,501379.74239999999,501379.74239999999,501379.74239999999],[1655784000,501379.74239999999,501379.74239999999,501379.74239999999,501379.74239999999],[1655870400,506526.88939999999,508859.04810000001,506352.59940000001,506853.6447],[1655956800,506853.6447,506921.45030000003,502998.54489999998,504912.98509999999],[1655992800,504912.98509999999,507230.59840000002,504912.98509999999,507230.59840000002],[1656043200,508190.11050000001,508434.98389999999,502770.45600000001,508434.98389999999],[1656129600,508434.98389999999,517581.6324,508434.98389999999,517581.6324],[1656216000,517581.6324,517581.6324,517581.6324,517581.6324],[1656302400,517581.6324,517581.6324,517581.6324,517581.6324],[1656388800,516655.5613,520237.20020000002,516655.5613,518570.20689999999],[1656475200,518570.20689999999,521534.09240000002,512552.08480000001,512747.7794],[1656511200,512747.7794,512747.7794,509817.23320000002,509817.23320000002],[1656561600,508695.52439999999,508695.52439999999,506914.72859999997,507419.9375],[1656648000,507419.9375,507419.9375,501168.47649999999,501448.44890000002],[1656734400,501448.44890000002,501448.44890000002,496513.83689999999,500683.96950000001],[1656820800,500683.96950000001,500683.96950000001,500683.96950000001,500683.96950000001],[1656907200,500683.96950000001,500683.96950000001,500683.96950000001,500683.96950000001],[1656993600,500683.96950000001,500683.96950000001,500683.96950000001,500683.96950000001],[1657080000,492846.6973,499944.39760000003,492846.6973,499944.39760000003],[1657166400,499944.39760000003,500604.60759999999,496981.7034,499871.17550000001],[1657202400,499871.17550000001,506867.58399999997,499871.17550000001,506867.58399999997],[1657252800,507359.04879999999,509968.21370000002,507313.74900000001,509729.12040000001],[1657339200,509729.12040000001,513441.59820000001,507123.48619999998,513441.59820000001],[1657425600,513441.59820000001,513441.59820000001,513441.59820000001,513441.59820000001],[1657512000,513441.59820000001,513441.59820000001,513441.59820000001,513441.59820000001],[1657548000,508988.49979999999,508988.49979999999,508988.49979999999,508988.49979999999],[1657598400,509302.82189999998,511372.83179999999,507987.0465,507987.0465],[1657684800,507987.0465,508821.8432,505143.2709,505143.2709],[1657771200,505143.2709,510147.78970000002,505143.2709,509232.73940000002],[1657857600,501076.4952,502436.10470000003,497886.9534,502436.10470000003],[1657944000,502436.10470000003,510975.50400000002,502436.10470000003,510975.50400000002],[1658030400,510975.50400000002,510975.50400000002,510975.50400000002,510975.50400000002],[1658116800,510975.50400000002,510975.50400000002,510975.50400000002,510975.50400000002],[1658152800,517041.46899999998,517041.46899999998,517041.46899999998,517041.46899999998],[1658203200,517214.01010000001,518282.1972,510013.6287,510013.6287],[1658289600,510013.6287,521765.6398,510013.6287,521610.35060000001],[1658376000,521610.35060000001,527329.35140000004,521610.35060000001,526129.3676],[1658462400,525867.73459999997,534240.35239999997,525867.73459999997,534240.35239999997],[1658548800,534240.35239999997,534240.35239999997,524644.40830000001,526870.27859999996],[1658635200,526870.27859999996,526870.27859999996,526870.27859999996,526870.27859999996],[1658721600,526870.27859999996,526870.27859999996,526870.27859999996,526870.27859999996],[1658757600,525202.57759999996,525202.57759999996,525202.57759999996,525202.57759999996],[1658808000,524926.7071,525616.55110000004,524754.18700000003,525123.80630000005],[1658894400,525123.80630000005,525123.80630000005,520148.4437,520490.97739999997],[1658980800,520490.97739999997,531054.98190000001,520490.97739999997,531054.98190000001],[1659067200,531611.18359999999,537117.8504,531611.18359999999,537117.8504],[1659153600,537117.8504,539160.39320000005,536297.54709999997,539160.39320000005],[1659240000,539160.39320000005,539160.39320000005,539160.39320000005,539160.39320000005],[1659326400,539160.39320000005,539160.39320000005,539160.39320000005,539160.39320000005],[1659412800,535998.34649999999,537212.53460000001,535800.56830000004,537123.44090000005],[1659499200,537123.44090000005,540726.52339999995,533765.99300000002,537207.02670000005],[1659535200,537207.02670000005,543259.72739999997,537207.02670000005,543259.72739999997],[1659585600,542161.73270000005,548696.72360000003,542161.73270000005,547779.00730000006],[1659672000,547779.00730000006,549683.03659999999,547462.26040000003,549683.03659999999],[1659758400,549683.03659999999,550991.68900000001,546212.81669999997,550991.68900000001],[1659844800,550991.68900000001,550991.68900000001,550991.68900000001,550991.68900000001],[1659931200,550991.68900000001,550991.68900000001,550991.68900000001,550991.68900000001],[1659967200,558336.22770000005,558336.22770000005,558336.22770000005,558336.22770000005],[1660017600,558924.57849999995,558924.57849999995,555138.13179999997,556634.25569999998],[1660104000,556634.25569999998,556634.25569999998,548017.84050000005,548829.18660000002],[1660190400,548829.18660000002,572168.97380000004,548829.18660000002,572168.97380000004],[1660276800,575768.38829999999,582000.16520000005,574091.77020000003,574091.77020000003],[1660363200,574091.77020000003,574091.77020000003,563814.99230000004,570751.61939999997],[1660449600,570751.61939999997,570751.61939999997,570751.61939999997,570751.61939999997],[1660536000,570751.61939999997,570751.61939999997,570751.61939999997,570751.61939999997],[1660572000,576325.65209999995,576325.65209999995,576325.65209999995,576325.65209999995],[1660622400,570102.84089999995,573965.61809999996,569819.49529999995,570263.37349999999],[1660708800,570263.37349999999,574247.64119999995,565096.36329999997,572993.38419999997],[1660795200,572993.38419999997,572993.38419999997,558759.44149999996,558759.44149999996],[1660881600,568421.32530000003,569305.23970000003,565151.43189999997,569305.23970000003],[1660968000,569305.23970000003,569305.23970000003,552598.31799999997,553980.70860000001],[1661054400,553980.70860000001,553980.70860000001,553980.70860000001,553980.70860000001],[1661140800,553980.70860000001,553980.70860000001,553980.70860000001,553980.70860000001],[1661227200,547093.73109999998,547093.73109999998,541820.91709999996,541820.91709999996],[1661313600,541820.91709999996,547396.99230000004,541820.91709999996,546153.76089999999],[1661349600,546153.76089999999,546625.45689999999,546153.76089999999,546625.45689999999],[1661400000,549383.71710000001,553554.93319999997,548074.05920000002,553554.93319999997],[1661486400,553554.93319999997,558952.91850000003,553554.93319999997,558952.91850000003],[1661572800,558952.91850000003,558952.91850000003,540165.43649999995,540165.43649999995],[1661659200,540165.43649999995,540165.43649999995,540165.43649999995,540165.43649999995],[1661745600,540165.43649999995,540165.43649999995,540165.43649999995,540165.43649999995],[1661781600,540165.43649999995,540165.43649999995,539518.20860000001,539518.20860000001],[1661832000,538011.39249999996,540574.44019999995,538011.39249999996,539050.2916],[1661918400,539050.2916,539050.2916,528700.54009999998,528700.54009999998],[1662004800,528700.54009999998,533034.40610000002,528700.54009999998,529418.63289999997],[1662091200,523651.95980000001,526993.45239999995,520715.26760000002,526993.45239999995],[1662177600,526993.45239999995,528535.64989999996,520460.92349999998,520472.04759999999],[1662264000,520472.04759999999,520472.04759999999,520472.04759999999,520472.04759999999],[1662350400,520472.04759999999,520472.04759999999,520472.04759999999,520472.04759999999],[1662436800,520472.04759999999,520472.04759999999,520472.04759999999,520472.04759999999],[1662523200,518179.6165,521203.16440000001,516962.69630000001,517758.27370000002],[1662609600,517758.27370000002,524221.64419999998,517758.27370000002,524221.64419999998],[1662645600,524221.64419999998,524221.64419999998,523517.59289999999,523517.59289999999],[1662696000,528331.44850000006,530839.67890000006,527939.23380000005,530839.67890000006],[1662782400,530839.67890000006,536632.81889999995,530839.67890000006,536632.81889999995],[1662868800,536632.81889999995,536632.81889999995,536632.81889999995,536632.81889999995],[1662955200,536632.81889999995,536632.81889999995,536632.81889999995,536632.81889999995],[1662991200,539280.00340000005,539280.00340000005,539280.00340000005,539280.00340000005],[1663041600,536788.79310000001,539926.65159999998,536788.79310000001,539926.65159999998],[1663128000,539926.65159999998,539926.65159999998,524410.24089999998,524410.24089999998],[1663214400,524410.24089999998,529318.02049999998,523931.77830000001,527583.68130000005],[1663300800,530042.10809999995,530042.10809999995,525544.00060000003,525544.00060000003],[1663387200,525544.00060000003,525544.00060000003,516611.14529999997,519385.64970000001],[1663473600,519385.64970000001,519385.64970000001,519385.64970000001,519385.64970000001],[1663560000,519385.64970000001,519385.64970000001,519385.64970000001,519385.64970000001],[1663646400,518453.14279999997,522684.6384,518438.57909999997,522684.6384],[1663732800,522684.6384,522684.6384,512778.16210000002,513885.97940000001],[1663768800,513885.97940000001,517552.15360000002,513885.97940000001,517552.15360000002],[1663819200,517440.89919999999,520593.8345,509638.30699999997,509638.30699999997],[1663905600,509638.30699999997,509638.30699999997,501255.84730000002,504105.5404],[1663992000,504105.5404,504105.5404,490019.70669999998,493486.10570000001],[1664078400,493486.10570000001,493486.10570000001,493486.10570000001,493486.10570000001],[1664164800,493486.10570000001,493486.10570000001,493486.10570000001,493486.10570000001],[1664200800,493486.10570000001,494040.20799999998,493486.10570000001,494040.20799999998],[1664251200,493482.42790000001,493482.42790000001,485127.08659999998,485277.20610000001],[1664337600,485277.20610000001,491768.58960000001,485277.20610000001,486604.50099999999],[1664424000,486604.50099999999,499158.52149999997,486604.50099999999,499158.52149999997],[1664510400,491413.71419999999,491457.33029999997,486696.44929999998,488216.98369999998],[1664596800,488216.98369999998,490528.32559999998,482893.9081,482893.9081],[1664683200,482893.9081,482893.9081,482893.9081,482893.9081],[1664769600,482893.9081,482893.9081,482893.9081,482893.9081],[1664856000,486843.13140000001,492369.06060000003,486843.13140000001,491044.20110000001],[1664942400,491044.20110000001,505265.46179999999,491044.20110000001,504709.3345],[1664978400,504709.3345,504709.3345,499582.1691,499582.1691],[1665028800,495423.75050000002,503419.68400000001,495423.75050000002,502633.51500000001],[1665115200,502633.51500000001,505729.19209999999,502633.51500000001,503342.84019999998],[1665201600,503342.84019999998,503342.84019999998,489963.39870000002,489963.39870000002],[1665288000,489963.39870000002,489963.39870000002,489963.39870000002,489963.39870000002],[1665374400,489963.39870000002,489963.39870000002,489963.39870000002,489963.39870000002],[1665410400,486641.01120000001,486641.01120000001,486641.01120000001,486641.01120000001],[1665460800,486620.34989999997,488041.74959999998,485964.61229999998,486184.78240000003],[1665547200,486184.78240000003,487459.42749999999,480153.23330000002,482722.64750000002],[1665633600,482722.64750000002,482784.22440000001,480475.73800000001,480561.12270000001],[1665720000,472829.94900000002,487524.50900000002,472829.94900000002,487510.19199999998],[1665806400,487510.19199999998,487510.19199999998,480795.98609999998,480795.98609999998],[1665892800,480795.98609999998,480795.98609999998,480795.98609999998,480795.98609999998],[1665979200,480795.98609999998,480795.98609999998,480795.98609999998,480795.98609999998],[1666015200,489081.03820000001,489081.03820000001,489081.03820000001,489081.03820000001],[1666065600,488032.40029999998,490818.81430000003,488032.40029999998,490659.94829999999],[1666152000,490659.94829999999,494652.73959999997,489871.8751,491151.16470000002],[1666238400,491151.16470000002,491151.16470000002,485128.4388,486394.23139999999],[1666324800,488257.93579999998,490970.20189999999,483740.93920000002,483740.93920000002],[1666411200,483740.93920000002,484410.89659999998,480169.22700000001,483725.42349999998],[1666497600,483725.42349999998,483725.42349999998,483725.42349999998,483725.42349999998],[1666584000,483725.42349999998,483725.42349999998,483725.42349999998,483725.42349999998],[1666620000,485726.45510000002,485726.45510000002,485726.45510000002,485726.45510000002],[1666670400,482405.0993,484877.67090000003,482405.0993,484518.20870000002],[1666756800,484518.20870000002,494440.73599999998,484518.20870000002,494440.73599999998],[1666843200,494440.73599999998,500357.56400000001,494440.73599999998,498706.4387],[1666929600,498897.73249999998,502288.1813,498897.73249999998,499050.87190000003],[1667016000,499050.87190000003,506992.22930000001,499050.87190000003,506992.22930000001],[1667102400,506992.22930000001,506992.22930000001,506992.22930000001,506992.22930000001],[1667188800,506992.22930000001,506992.22930000001,506992.22930000001,506992.22930000001],[1667275200,504097.2683,505849.44799999997,503426.53149999998,503810.10590000002],[1667361600,503810.10590000002,510489.21370000002,503810.10590000002,506502.41090000002],[1667397600,506502.41090000002,506502.41090000002,502468.65299999999,502468.65299999999],[1667448000,503784.1986,503784.1986,495612.9792,495612.9792],[1667534400,495612.9792,495646.86339999997,490388.1948,492432.29489999998],[1667620800,492432.29489999998,501845.78720000002,492432.29489999998,499718.71720000001],[1667707200,499718.71720000001,499718.71720000001,499718.71720000001,499718.71720000001],[1667797200,499718.71720000001,499718.71720000001,499718.71720000001,499718.71720000001],[1667833200,497262.65379999997,497262.65379999997,497262.65379999997,497262.65379999997],[1667883600,497132.54810000001,498523.65999999997,496197.85139999999,498346.33730000001],[1667970000,498346.33730000001,502695.34820000001,497006.07789999997,499611.93939999997],[1668056400,499611.93939999997,499611.93939999997,482108.17790000001,482108.17790000001],[1668142800,498873.48070000001,504583.78659999999,498335.72979999997,504583.78659999999],[1668229200,504583.78659999999,514062.74229999998,504583.78659999999,512957.098],[1668315600,512957.098,512957.098,512957.098,512957.098],[1668402000,512957.098,512957.098,512957.098,512957.098],[1668488400,510201.61910000001,512631.03860000003,506337.36219999997,506337.36219999997],[1668574800,506337.36219999997,514245.96169999999,506337.36219999997,511571.92749999999],[1668610800,511571.92749999999,511571.92749999999,506160.15549999999,506160.15549999999],[1668661200,505802.13510000001,506800.76010000001,504656.43349999998,504689.90980000002],[1668747600,504689.90980000002,504689.90980000002,496929.65610000002,502131.56030000001],[1668834000,502131.56030000001,506167.96799999999,502131.56030000001,506167.96799999999],[1668920400,506167.96799999999,506167.96799999999,506167.96799999999,506167.96799999999],[1669006800,506167.96799999999,506167.96799999999,506167.96799999999,506167.96799999999],[1669042800,506167.96799999999,506167.96799999999,503456.56640000001,503456.56640000001],[1669093200,500129.69010000001,501591.30229999998,498583.70409999997,501591.30229999998],[1669179600,501591.30229999998,504864.53360000002,501591.30229999998,504864.53360000002],[1669266000,504864.53360000002,509157.5159,504864.53360000002,507889.67839999998],[1669352400,507889.67839999998,507889.67839999998,507889.67839999998,507889.67839999998],[1669438800,507889.67839999998,508443.44750000001,507889.67839999998,507981.55180000002],[1669525200,507981.55180000002,507981.55180000002,507981.55180000002,507981.55180000002],[1669611600,507981.55180000002,507981.55180000002,507981.55180000002,507981.55180000002],[1669698000,505355.16360000003,505355.16360000003,499857.78269999998,499857.78269999998],[1669784400,499857.78269999998,502865.42509999999,499857.78269999998,500687.0012],[1669820400,500687.0012,501016.83860000002,500687.0012,501016.83860000002],[1669870800,500752.80790000001,511571.77750000003,499752.61249999999,511571.77750000003],[1669957200,511571.77750000003,513970.65179999999,511381.72149999999,513312.6361],[1670043600,513312.6361,515868.59600000002,509303.1532,515868.59600000002],[1670130000,515868.59600000002,515868.59600000002,515868.59600000002,515868.59600000002],[1670216400,515868.59600000002,515868.59600000002,515868.59600000002,515868.59600000002],[1670252400,515868.59600000002,515868.59600000002,511437.96470000001,511437.96470000001],[1670302800,511218.01120000001,511218.01120000001,506915.30109999998,506915.30109999998],[1670389200,506915.30109999998,506932.94179999997,502673.9327,502836.1004],[1670475600,502836.1004,505109.41830000002,502836.1004,503615.76020000002],[1670562000,508124.75630000001,508649.56349999999,506160.80959999998,507214.91119999997],[1670648400,507214.91119999997,508002.87530000001,504185.22470000002,504185.22470000002],[1670734800,504185.22470000002,504185.22470000002,504185.22470000002,504185.22470000002],[1670821200,504185.22470000002,504185.22470000002,504185.22470000002,504185.22470000002],[1670857200,503531.62520000001,503531.62520000001,503531.62520000001,503531.62520000001],[1670907600,504263.84080000001,506419.52370000002,504263.84080000001,506419.52370000002],[1670994000,506419.52370000002,516827.5624,506419.52370000002,509200.71759999997],[1671080400,509200.71759999997,511637.64390000002,508382.94640000002,508382.94640000002],[1671166800,501518.7193,501518.7193,499824.3003,499824.3003],[1671253200,499824.3003,499824.3003,494407.59499999997,496157.0992],[1671339600,496157.0992,496157.0992,496157.0992,496157.0992],[1671426000,496157.0992,496157.0992,496157.0992,496157.0992],[1671512400,495549.01439999999,495549.01439999999,492436.40870000003,493600.18229999999],[1671598800,493600.18229999999,496476.84639999998,493600.18229999999,495106.49920000002],[1671634800,495106.49920000002,498762.48790000001,495106.49920000002,498762.48790000001],[1671685200,502455.17349999998,502780.14850000001,501942.1654,501979.2463],[1671771600,501979.2463,501979.2463,492537.73499999999,497851.70289999997],[1671858000,497851.70289999997,498971.52929999999,496289.60749999998,498665.13530000002],[1671944400,498665.13530000002,498665.13530000002,498665.13530000002,498665.13530000002],[1672030800,498665.13530000002,498665.13530000002,498665.13530000002,498665.13530000002],[1672117200,498665.13530000002,498665.13530000002,498665.13530000002,498665.13530000002],[1672153200,497807.81559999997,497807.81559999997,497807.81559999997,497807.81559999997],[1672203600,496993.4572,498003.03980000003,495045.4045,495045.4045],[1672290000,495045.4045,495045.4045,488466.17170000001,489094.22249999997],[1672376400,489094.22249999997,496331.78159999999,489094.22249999997,493812.38410000002],[1672462800,492053.77059999999,494920.39679999999,491318.7035,494920.39679999999],[1672549200,494920.39679999999,494920.39679999999,494920.39679999999,494920.39679999999],[1672635600,494920.39679999999,494920.39679999999,494920.39679999999,494920.39679999999],[1672722000,494920.39679999999,494920.39679999999,494920.39679999999,494920.39679999999],[1672758000,497523.07949999999,497523.07949999999,497523.07949999999,497523.07949999999],[1672808400,498001.64169999998,498001.64169999998,494040.9523,495513.1336],[1672894800,495513.1336,502208.32939999999,495513.1336,501988.5674],[1672981200,501988.5674,501988.5674,498645.51530000003,499329.375],[1673067600,499940.18609999999,508462.66680000001,499940.18609999999,508348.15460000001],[1673154000,508348.15460000001,508348.15460000001,508348.15460000001,508348.15460000001],[1673240400,508348.15460000001,508348.15460000001,508348.15460000001,508348.15460000001],[1673276400,512318.4423,512318.4423,512318.4423,512318.4423],[1673326800,510805.98999999999,514244.32449999999,510805.98999999999,512466.2758],[1673413200,512466.2758,518516.99780000001,512466.2758,518516.99780000001],[1673499600,518516.99780000001,524609.88899999997,518516.99780000001,524609.88899999997],[1673586000,522971.34620000003,529362.51950000005,522971.34620000003,529362.51950000005],[1673672400,529362.51950000005,534848.94090000005,529046.83970000001,534848.94090000005],[1673758800,534848.94090000005,534848.94090000005,534848.94090000005,534848.94090000005],[1673845200,534848.94090000005,534848.94090000005,534848.94090000005,534848.94090000005],[1673931600,534848.94090000005,534848.94090000005,534848.94090000005,534848.94090000005],[1674018000,534161.81779999996,534161.81779999996,530886.52049999998,532593.79330000002],[1674104400,532593.79330000002,538989.05099999998,527848.75309999997,527848.75309999997],[1674140400,527848.75309999997,527848.75309999997,525237.07750000001,525237.07750000001],[1674190800,524450.46530000004,527293.37800000003,523923.99040000001,526516.71669999999],[1674277200,526516.71669999999,532033.17550000001,524826.89580000006,532033.17550000001],[1674363600,532033.17550000001,532033.17550000001,532033.17550000001,532033.17550000001],[1674450000,532033.17550000001,532033.17550000001,532033.17550000001,532033.17550000001],[1674536400,531520.28810000001,535944.09329999995,531520.28810000001,533991.98109999998],[1674622800,533991.98109999998,535038.24069999997,532930.19689999998,535038.24069999997],[1674658800,535038.24069999997,535038.24069999997,527026.5686,527026.5686],[1674709200,529745.68070000003,535045.12849999999,529745.68070000003,535045.12849999999],[1674795600,535045.12849999999,535045.12849999999,530831.89390000002,534825.50419999997],[1674882000,534825.50419999997,539075.9621,533975.47320000001,539075.9621],[1674968400,539075.9621,539075.9621,539075.9621,539075.9621],[1675054800,539075.9621,539075.9621,539075.9621,539075.9621],[1675090800,539075.9621,539075.9621,536779.18370000005,536779.18370000005],[1675141200,537834.30980000005,537834.30980000005,535325.11029999994,535325.11029999994],[1675227600,535325.11029999994,542222.58999999997,535325.11029999994,542222.58999999997],[1675314000,542222.58999999997,545808.67799999996,540372.20900000003,545808.67799999996],[1675400400,549562.82539999997,555279.47589999996,549482.81709999999,551434.11910000001],[1675486800,551434.11910000001,552872.45140000002,548381.3652,548381.3652],[1675573200,548381.3652,548381.3652,548381.3652,548381.3652],[1675659600,548381.3652,548381.3652,548381.3652,548381.3652],[1675695600,547221.20070000004,547221.20070000004,547221.20070000004,547221.20070000004],[1675746000,547141.2145,547338.58330000006,545863.03379999998,545863.03379999998],[1675832400,545863.03379999998,551231.54929999996,544599.24930000002,551231.54929999996],[1675918800,551231.54929999996,551231.54929999996,545630.51430000004,545842.39709999994],[1676005200,551452.71629999997,551452.71629999997,542482.31539999996,542482.31539999996],[1676091600,542482.31539999996,542780.08440000005,540483.24600000004,542780.08440000005],[1676178000,542780.08440000005,542780.08440000005,542780.08440000005,542780.08440000005],[1676264400,542780.08440000005,542780.08440000005,542780.08440000005,542780.08440000005],[1676300400,543320.55740000005,543320.55740000005,543320.55740000005,543320.55740000005],[1676350800,543896.03060000006,547242.53229999996,543896.03060000006,546329.59519999998],[1676437200,546329.59519999998,546946.84270000004,544242.55680000002,546946.84270000004],[1676523600,546946.84270000004,550415.05669999996,544306.02930000005,550415.05669999996],[1676610000,544003.24479999999,549259.69819999998,544003.24479999999,545080.91130000004],[1676696400,545080.91130000004,545080.91130000004,539896.43759999995,542770.19960000005],[1676782800,542770.19960000005,542770.19960000005,542770.19960000005,542770.19960000005],[1676869200,542770.19960000005,542770.19960000005,542770.19960000005,542770.19960000005],[1676955600,542770.19960000005,542770.19960000005,542770.19960000005,542770.19960000005],[1677042000,538479.01950000005,538479.01950000005,534160.59869999997,534160.59869999997],[1677128400,534160.59869999997,538165.1274,534160.59869999997,535450.14399999997],[1677164400,535450.14399999997,538258.87699999998,535450.14399999997,538258.87699999998],[1677214800,535966.62029999995,538149.76729999995,534215.67669999995,538149.76729999995],[1677301200,538149.76729999995,538149.76729999995,525457.03910000005,525457.03910000005],[1677387600,525457.03910000005,525457.03910000005,525457.03910000005,525457.03910000005],[1677474000,525457.03910000005,525457.03910000005,525457.03910000005,525457.03910000005],[1677560400,529291.00619999995,530063.4338,525986.1335,525986.1335],[1677646800,525986.1335,531940.80489999999,525986.1335,527499.91110000003],[1677682800,527499.91110000003,528106.86800000002,527499.91110000003,528106.86800000002],[1677733200,528064.73210000002,528064.73210000002,524781.47360000003,524974.34259999997],[1677819600,524974.34259999997,528513.39890000003,523459.07160000002,528513.39890000003],[1677906000,528513.39890000003,536280.16929999995,528513.39890000003,536280.16929999995],[1677992400,536280.16929999995,536280.16929999995,536280.16929999995,536280.16929999995],[1678078800,536280.16929999995,536280.16929999995,536280.16929999995,536280.16929999995],[1678114800,535342.34730000002,535342.34730000002,535342.34730000002,535342.34730000002],[1678165200,535344.09219999996,535344.09219999996,531998.28359999997,532910.8173],[1678251600,532910.8173,532910.8173,526309.50089999998,526707.37410000002],[1678338000,526707.37410000002,530980.17079999996,525802.6605,530980.17079999996],[1678424400,529239.5673,531125.57220000005,523383.56569999998,523383.56569999998],[1678510800,523383.56569999998,523383.56569999998,514692.96610000002,514692.96610000002],[1678597200,514692.96610000002,514692.96610000002,514692.96610000002,514692.96610000002],[1678680000,514692.96610000002,514692.96610000002,514692.96610000002,514692.96610000002],[1678716000,513268.80690000003,513268.80690000003,513268.80690000003,513268.80690000003],[1678766400,513792.20209999999,516493.92499999999,512622.0171,512622.0171],[1678852800,512622.0171,524098.64870000002,512622.0171,524098.64870000002],[1678939200,524098.64870000002,524098.64870000002,512243.22690000001,514118.97970000003],[1679025600,514191.59539999999,524319.27630000003,514191.59539999999,524319.27630000003],[1679112000,524319.27630000003,524319.27630000003,518897.19260000001,519796.13449999999],[1679198400,519796.13449999999,519796.13449999999,519796.13449999999,519796.13449999999],[1679284800,519796.13449999999,519796.13449999999,519796.13449999999,519796.13449999999],[1679371200,520181.97090000001,522097.88429999998,515082.63020000001,515575.14010000002],[1679457600,515575.14010000002,521886.73129999998,515575.14010000002,520888.24949999998],[1679493600,520888.24949999998,520888.24949999998,519748.82870000001,519748.82870000001],[1679544000,519210.55040000001,519222.8175,513509.64809999999,513509.64809999999],[1679630400,513509.64809999999,519529.4474,512634.31420000002,513151.74190000002],[1679716800,513151.74190000002,513151.74190000002,510274.55869999999,512728.23129999998],[1679803200,512728.23129999998,512728.23129999998,512728.23129999998,512728.23129999998],[1679889600,512728.23129999998,512728.23129999998,512728.23129999998,512728.23129999998],[1679925600,512728.23129999998,513739.45199999999,512728.23129999998,513739.45199999999],[1679976000,511743.88150000002,516483.33470000001,511743.88150000002,516483.33470000001],[1680062400,516483.33470000001,519875.2634,516120.58270000003,517339.75160000002],[1680148800,517339.75160000002,523097.01620000001,517339.75160000002,521764.74910000002],[1680235200,525740.55619999999,525740.55619999999,522338.44959999999,524976.71039999998],[1680321600,524976.71039999998,530733.74399999995,524701.69940000004,530733.74399999995],[1680408000,530733.74399999995,530733.74399999995,530733.74399999995,530733.74399999995],[1680494400,530733.74399999995,530733.74399999995,530733.74399999995,530733.74399999995],[1680580800,530270.20079999999,530270.20079999999,526024.43680000002,528171.64520000003],[1680667200,528171.64520000003,528171.64520000003,523253.96250000002,524522.05530000001],[1680703200,524522.05530000001,524522.05530000001,521075.576,521075.576],[1680753600,520022.87410000002,520108.92580000003,517673.239,518124.25429999997],[1680840000,518124.25429999997,518956.21830000001,516259.36780000001,518147.39049999998],[1680926400,518147.39049999998,518147.39049999998,518147.39049999998,518147.39049999998],[1681012800,518147.39049999998,518147.39049999998,518147.39049999998,518147.39049999998],[1681099200,518147.39049999998,518147.39049999998,518147.39049999998,518147.39049999998],[1681135200,519614.91399999999,519614.91399999999,519614.91399999999,519614.91399999999],[1681185600,518904.60210000002,520991.58100000001,518536.57520000002,520991.58100000001],[1681272000,520991.58100000001,525008.35629999998,520991.58100000001,523521.6827],[1681358400,523521.6827,525825.70830000006,523368.57169999997,523368.57169999997],[1681444800,527035.63699999999,528938.34100000001,526992.46140000003,528825.37609999999],[1681531200,528825.37609999999,529503.87789999996,522657.88890000002,522694.70150000002],[1681617600,522694.70150000002,522694.70150000002,522694.70150000002,522694.70150000002],[1681704000,522694.70150000002,522694.70150000002,522694.70150000002,522694.70150000002],[1681740000,525210.22790000006,525210.22790000006,525210.22790000006,525210.22790000006],[1681790400,523758.25160000002,524425.84389999998,522348.84730000002,524425.84389999998],[1681876800,524425.84389999998,529600.63619999995,523824.17589999997,529600.63619999995],[1681963200,529600.63619999995,529600.63619999995,523987.74969999999,527377.34840000002],[1682049600,524054.56910000002,525864.42810000002,521175.43209999998,521175.43209999998],[1682136000,521175.43209999998,521175.43209999998,519557.56569999998,520462.04700000002],[1682222400,520462.04700000002,520462.04700000002,520462.04700000002,520462.04700000002],[1682308800,520462.04700000002,520462.04700000002,520462.04700000002,520462.04700000002],[1682395200,509621.06569999998,509621.06569999998,507426.18359999999,508135.41889999999],[1682481600,508135.41889999999,508135.41889999999,500419.9216,500419.9216],[1682517600,500419.9216,502567.89679999999,500419.9216,502567.89679999999],[1682568000,501955.60279999999,502770.60840000003,499663.12910000002,499663.12910000002],[1682654400,499663.12910000002,506802.66619999998,499663.12910000002,506802.66619999998],[1682740800,506802.66619999998,508434.4596,506797.66090000002,507897.32189999998],[1682827200,507897.32189999998,507897.32189999998,507897.32189999998,507897.32189999998],[1682913600,507897.32189999998,507897.32189999998,507897.32189999998,507897.32189999998],[1682949600,507897.32189999998,508369.0882,507897.32189999998,508369.0882],[1683000000,509753.12180000002,509753.12180000002,507380.37459999998,508455.68589999998],[1683086400,508455.68589999998,508455.68589999998,499439.35259999998,501467.86540000001],[1683172800,501467.86540000001,505301.38160000002,501467.86540000001,501702.23469999997],[1683259200,501970.0442,501970.0442,499343.88760000002,499584.81599999999],[1683345600,499584.81599999999,504640.92930000002,499584.81599999999,503713.77799999999],[1683432000,503713.77799999999,503713.77799999999,503713.77799999999,503713.77799999999],[1683518400,503713.77799999999,503713.77799999999,503713.77799999999,503713.77799999999],[1683554400,503721.6152,503721.6152,503721.6152,503721.6152],[1683604800,502933.8371,504020.12290000002,500734.86320000002,500734.86320000002],[1683691200,500734.86320000002,502201.5036,499717.8995,502201.5036],[1683777600,502201.5036,502848.21240000002,501061.09980000003,501699.59129999997],[1683864000,499449.73320000002,499449.73320000002,496331.2427,496764.95000000001],[1683950400,496764.95000000001,496812.8199,494017.46220000001,494017.46220000001],[1684036800,494017.46220000001,494017.46220000001,494017.46220000001,494017.46220000001],[1684123200,494017.46220000001,494017.46220000001,494017.46220000001,494017.46220000001],[1684209600,496904.4472,498469.94189999998,496360.99060000002,497878.223],[1684296000,497878.223,497878.223,491742.08539999998,491742.08539999998],[1684332000,491742.08539999998,491742.08539999998,491179.00140000001,491179.00140000001],[1684382400,492379.58919999999,497023.2831,492379.58919999999,497023.2831],[1684468800,497023.2831,500568.30420000001,496652.17589999997,500568.30420000001],[1684555200,500568.30420000001,500568.30420000001,497512.31589999999,499771.60340000002],[1684641600,499771.60340000002,499771.60340000002,499771.60340000002,499771.60340000002],[1684728000,499771.60340000002,499771.60340000002,499771.60340000002,499771.60340000002],[1684764000,499771.60340000002,500551.29749999999,499771.60340000002,500551.29749999999],[1684814400,501502.5477,502672.47039999999,501502.5477,501511.16220000002],[1684900800,501511.16220000002,503337.72889999999,500418.6508,500730.37180000002],[1684987200,500730.37180000002,500730.37180000002,495431.11580000003,497119.43890000001],[1685073600,497905.69929999998,497905.69929999998,492229.66119999997,494272.4425],[1685160000,494272.4425,499421.098,494272.4425,498845.86729999998],[1685246400,498845.86729999998,498845.86729999998,498845.86729999998,498845.86729999998],[1685332800,498845.86729999998,498845.86729999998,498845.86729999998,498845.86729999998],[1685419200,498845.86729999998,498845.86729999998,498845.86729999998,498845.86729999998],[1685505600,500556.32120000001,500556.32120000001,497213.68040000001,498274.17099999997],[1685592000,498274.17099999997,498274.17099999997,494387.21799999999,496250.57049999997],[1685628000,496250.57049999997,496250.57049999997,495996.84749999997,495996.84749999997],[1685678400,498685.1004,501185.41820000001,497116.19410000002,497375.46620000002],[1685764800,497375.46620000002,503260.23269999999,497375.46620000002,503260.23269999999],[1685851200,503260.23269999999,503260.23269999999,503260.23269999999,503260.23269999999],[1685937600,503260.23269999999,503260.23269999999,503260.23269999999,503260.23269999999],[1686024000,501347.02230000001,501903.18709999998,500098.07770000002,500098.07770000002],[1686110400,500098.07770000002,505550.64419999998,500098.07770000002,504879.96289999998],[1686146400,504879.96289999998,510699.5307,504879.96289999998,510699.5307],[1686196800,508311.9449,508311.9449,505999.38020000001,505999.38020000001],[1686283200,505999.38020000001,509236.97739999997,505435.18280000001,506109.80949999997],[1686369600,506109.80949999997,506242.14919999999,501453.10200000001,501453.10200000001],[1686456000,501453.10200000001,501453.10200000001,501453.10200000001,501453.10200000001],[1686542400,501453.10200000001,501453.10200000001,501453.10200000001,501453.10200000001],[1686578400,503409.01870000002,503409.01870000002,503409.01870000002,503409.01870000002],[1686628800,502763.53659999999,504768.85979999998,502732.8297,504768.85979999998],[1686715200,504768.85979999998,508335.67060000001,504768.85979999998,507785.60849999997],[1686801600,507785.60849999997,507785.60849999997,502537.14120000001,504135.11859999999],[1686888000,505320.9472,507550.63919999998,505320.9472,507198.8077],[1686974400,507198.8077,507198.8077,505458.5993,506243.60749999998],[1687060800,506243.60749999998,506243.60749999998,506243.60749999998,506243.60749999998],[1687147200,506243.60749999998,506243.60749999998,506243.60749999998,506243.60749999998],[1687233600,506243.60749999998,506243.60749999998,506243.60749999998,506243.60749999998],[1687320000,505152.07419999997,505152.07419999997,502385.90529999998,503824.20850000001],[1687406400,503824.20850000001,503958.26679999998,501835.3248,501835.3248],[1687442400,501835.3248,501835.3248,499461.98149999999,499461.98149999999],[1687492800,499994.25880000001,501670.83990000002,499994.25880000001,501104.71189999999],[1687579200,501104.71189999999,501104.71189999999,496662.40269999998,497906.8002],[1687665600,497906.8002,497906.8002,497906.8002,497906.8002],[1687752000,497906.8002,497906.8002,497906.8002,497906.8002],[1687788000,500919.49579999998,500919.49579999998,500919.49579999998,500919.49579999998],[1687838400,499474.66399999999,501307.87180000002,497934.80609999999,497934.80609999999],[1687924800,497934.80609999999,501264.76040000003,497867.4583,500444.84149999998],[1688011200,500444.84149999998,500444.84149999998,498125.6496,499094.8492],[1688097600,499653.35550000001,502141.02110000001,499653.35550000001,500903.88040000002],[1688184000,500903.88040000002,504764.19,500903.88040000002,504764.19],[1688270400,504764.19,504764.19,504764.19,504764.19],[1688356800,504764.19,504764.19,504764.19,504764.19],[1688443200,505883.04869999998,505904.26289999997,504982.56589999999,505904.26289999997],[1688529600,505904.26289999997,505904.26289999997,505904.26289999997,505904.26289999997],[1688565600,505904.26289999997,505904.26289999997,502805.02799999999,502805.02799999999],[1688616000,502675.4474,502675.4474,501462.33069999999,502155.2439],[1688702400,502155.2439,502155.2439,495424.8787,499558.54999999999],[1688788800,499558.54999999999,502169.2132,499558.54999999999,500099.14140000002],[1688875200,500099.14140000002,500099.14140000002,500099.14140000002,500099.14140000002],[1688961600,500099.14140000002,500099.14140000002,500099.14140000002,500099.14140000002],[1688997600,502411.6801,502411.6801,502411.6801,502411.6801],[1689048000,502324.33970000001,504101.02779999998,502324.33970000001,504101.02779999998],[1689134400,504101.02779999998,506961.8162,504101.02779999998,506961.8162],[1689220800,506961.8162,512767.90090000001,506961.8162,511161.16279999999],[1689307200,515949.65149999998,515949.65149999998,513356.28639999998,513947.80959999998],[1689393600,513947.80959999998,513947.80959999998,509274.56189999997,509274.56189999997],[1689480000,509274.56189999997,509274.56189999997,509274.56189999997,509274.56189999997],[1689566400,509274.56189999997,509274.56189999997,509274.56189999997,509274.56189999997],[1689652800,508950.95870000002,509831.52510000003,508729.82299999997,509831.52510000003],[1689739200,509831.52510000003,513908.81540000002,509831.52510000003,513908.81540000002],[1689775200,513908.81540000002,515333.45510000002,513908.81540000002,515333.45510000002],[1689825600,514237.962,514530.85159999999,514237.962,514530.85159999999],[1689912000,514530.85159999999,514710.32059999998,512551.00030000001,512551.00030000001],[1689998400,512551.00030000001,512551.00030000001,510690.1471,510787.12219999998],[1690084800,510787.12219999998,510787.12219999998,510787.12219999998,510787.12219999998],[1690171200,510787.12219999998,510787.12219999998,510787.12219999998,510787.12219999998],[1690207200,510787.12219999998,511590.5638,510787.12219999998,511590.5638],[1690257600,510485.5649,511625.19630000001,510485.5649,511585.93819999998],[1690344000,511585.93819999998,512420.85840000003,510949.14939999999,510949.14939999999],[1690430400,510949.14939999999,514803.40899999999,510480.80109999998,514430.3028],[1690516800,519802.51530000003,529144.36060000001,518944.83020000003,520672.41129999998],[1690603200,520672.41129999998,522834.36459999997,520672.41129999998,521332.88669999997],[1690689600,521332.88669999997,521332.88669999997,521332.88669999997,521332.88669999997],[1690776000,521332.88669999997,521332.88669999997,521332.88669999997,521332.88669999997],[1690812000,520979.26130000001,520979.26130000001,520979.26130000001,520979.26130000001],[1690862400,522390.87579999998,522415.97739999997,521375.47100000002,521495.53850000002],[1690948800,521495.53850000002,521495.53850000002,517834.38270000002,520011.4252],[1691035200,520011.4252,520011.4252,511495.72399999999,514624.8628],[1691121600,513001.2415,514270.61200000002,511541.6985,512357.59179999999],[1691208000,512357.59179999999,518286.91489999997,512357.59179999999,514992.13040000002],[1691294400,514992.13040000002,514992.13040000002,514992.13040000002,514992.13040000002],[1691380800,514992.13040000002,514992.13040000002,514992.13040000002,514992.13040000002],[1691416800,513467.14000000001,513467.14000000001,513467.14000000001,513467.14000000001],[1691467200,515339.9976,516575.1042,515160.45010000002,515506.15960000001],[1691553600,515506.15960000001,515506.15960000001,510976.79840000003,513950.1116],[1691640000,513950.1116,514096.18959999998,510952.47889999999,513218.25780000002],[1691726400,518606.12410000002,518606.12410000002,515636.61239999998,518546.06559999997],[1691812800,518546.06559999997,518546.06559999997,509575.22489999997,510224.42389999999],[1691899200,510224.42389999999,510224.42389999999,510224.42389999999,510224.42389999999],[1691985600,510224.42389999999,510224.42389999999,510224.42389999999,510224.42389999999],[1692072000,506862.64909999998,507765.25699999998,506590.31209999998,507085.60450000002],[1692158400,507085.60450000002,507085.60450000002,501768.0674,501991.7415],[1692194400,501991.7415,502611.71840000001,501991.7415,502611.71840000001],[1692244800,500596.28470000002,500596.28470000002,496752.13410000002,496752.13410000002],[1692331200,496752.13410000002,496760.37609999999,493283.4768,493283.4768],[1692417600,493283.4768,495608.66570000001,493283.4768,494020.07120000001],[1692504000,494020.07120000001,494020.07120000001,494020.07120000001,494020.07120000001],[1692590400,494020.07120000001,494020.07120000001,494020.07120000001,494020.07120000001],[1692626400,494020.07120000001,494402.3492,494020.07120000001,494402.3492],[1692676800,492796.49070000002,494891.49060000002,491762.86700000003,493258.92910000001],[1692763200,493258.92910000001,494062.98989999999,493233.91609999997,494062.98989999999],[1692849600,494062.98989999999,498127.78169999999,494062.98989999999,496413.99219999998],[1692936000,501368.93689999997,501368.93689999997,497031.19689999998,497031.19689999998],[1693022400,497031.19689999998,499465.48849999998,494920.75880000001,499465.48849999998],[1693108800,499465.48849999998,499465.48849999998,499465.48849999998,499465.48849999998],[1693195200,499465.48849999998,499465.48849999998,499465.48849999998,499465.48849999998],[1693231200,501218.37199999997,501218.37199999997,501218.37199999997,501218.37199999997],[1693281600,501806.19790000003,503116.00189999997,501254.56280000001,503116.00189999997],[1693368000,503116.00189999997,508321.60310000001,503005.69890000002,508321.60310000001],[1693454400,508321.60310000001,511812.0698,508321.60310000001,509830.91999999998],[1693540800,510255.43180000002,510714.92700000003,508240.36709999997,508240.36709999997],[1693627200,508240.36709999997,513074.27860000002,508240.36709999997,511321.89880000002],[1693713600,511321.89880000002,511321.89880000002,511321.89880000002,511321.89880000002],[1693800000,511321.89880000002,511321.89880000002,511321.89880000002,511321.89880000002],[1693886400,511321.89880000002,511321.89880000002,511321.89880000002,511321.89880000002],[1693972800,508746.766,508982.22710000002,507682.44030000002,507682.44030000002],[1694059200,507682.44030000002,507682.44030000002,504863.73499999999,505862.54350000003],[1694095200,505862.54350000003,505862.54350000003,502787.56020000001,502787.56020000001],[1694145600,503167.31349999999,505621.77980000002,502896.15600000002,505621.77980000002],[1694232000,505621.77980000002,505621.77980000002,496436.86820000003,496436.86820000003],[1694318400,496436.86820000003,496436.86820000003,496436.86820000003,496436.86820000003],[1694404800,496436.86820000003,496436.86820000003,496436.86820000003,496436.86820000003],[1694491200,500476.13919999998,501609.3996,497195.78639999998,497471.48469999997],[1694577600,497471.48469999997,497471.48469999997,492633.25099999999,492633.25099999999],[1694613600,492633.25099999999,492633.25099999999,490596.46389999997,490596.46389999997],[1694664000,491182.1005,492553.68190000003,491139.04450000002,492148.5845],[1694750400,492148.5845,495929.18829999998,492148.5845,495929.18829999998],[1694836800,495929.18829999998,495929.18829999998,491675.46370000002,491675.46370000002],[1694923200,491675.46370000002,491675.46370000002,491675.46370000002,491675.46370000002],[1695009600,491675.46370000002,491675.46370000002,491675.46370000002,491675.46370000002],[1695045600,491675.46370000002,491675.46370000002,490831.495,490831.495],[1695096000,491129.8909,492385.09210000001,491129.8909,491145.67589999997],[1695182400,491145.67589999997,491145.67589999997,488477.34039999999,490237.53350000002],[1695268800,490237.53350000002,494135.41519999999,489397.4118,489397.4118],[1695355200,485210.71710000001,486660.43079999997,484423.0528,484423.0528],[1695441600,484423.0528,486115.4731,482542.37430000002,482542.37430000002],[1695528000,482542.37430000002,482542.37430000002,482542.37430000002,482542.37430000002],[1695614400,482542.37430000002,482542.37430000002,482542.37430000002,482542.37430000002],[1695650400,484004.23820000002,484004.23820000002,484004.23820000002,484004.23820000002],[1695700800,482249.71419999999,484102.6875,482249.71419999999,484022.74089999998],[1695787200,484022.74089999998,508500.7807,484022.74089999998,508500.7807],[1695873600,508500.7807,508500.7807,496348.11709999997,496656.1728],[1695960000,494426.56679999997,509631.52929999999,494426.56679999997,509041.74479999999],[1696046400,509041.74479999999,556801.0527,509041.74479999999,548311.21750000003],[1696132800,548311.21750000003,548311.21750000003,548311.21750000003,548311.21750000003],[1696219200,548311.21750000003,548311.21750000003,548311.21750000003,548311.21750000003],[1696305600,566753.25950000004,566753.25950000004,553647.63500000001,566105.50619999995],[1696392000,566105.50619999995,566105.50619999995,525363.01320000004,527489.83349999995],[1696428000,527489.83349999995,527489.83349999995,522398.83519999997,522398.83519999997],[1696478400,519064.91609999997,528593.6176,519064.91609999997,523342.09789999999],[1696564800,523342.09789999999,526099.55559999996,517979.24459999998,517979.24459999998],[1696651200,517979.24459999998,522672.84230000002,513454.39309999999,520013.62270000001],[1696737600,520013.62270000001,520013.62270000001,520013.62270000001,520013.62270000001],[1696824000,520013.62270000001,520013.62270000001,520013.62270000001,520013.62270000001],[1696860000,516640.94059999997,516640.94059999997,516640.94059999997,516640.94059999997],[1696910400,514318.94839999999,515137.32949999999,513143.64799999999,515137.32949999999],[1696996800,515137.32949999999,525005.96479999996,515137.32949999999,519165.7501],[1697083200,519165.7501,522092.44099999999,515017.8847,517363.23680000001],[1697169600,509681.65789999999,509681.65789999999,505991.07449999999,508902.45520000003],[1697256000,508902.45520000003,508902.45520000003,505770.4938,508070.19839999999],[1697342400,508070.19839999999,508070.19839999999,508070.19839999999,508070.19839999999],[1697428800,508070.19839999999,508070.19839999999,508070.19839999999,508070.19839999999],[1697515200,510950.99949999998,514371.24770000001,508961.05570000003,508961.05570000003],[1697601600,508961.05570000003,510847.94309999997,507785.53970000002,509044.25439999998],[1697637600,509044.25439999998,509044.25439999998,506288.94559999998,506288.94559999998],[1697688000,503855.29379999998,506415.20209999999,503803.34090000001,503803.34090000001],[1697774400,503803.34090000001,503803.34090000001,497640.56319999998,497640.56319999998],[1697860800,497640.56319999998,497640.56319999998,493893.15289999999,493893.15289999999],[1697947200,493893.15289999999,493893.15289999999,493893.15289999999,493893.15289999999],[1698033600,493893.15289999999,493893.15289999999,493893.15289999999,493893.15289999999],[1698069600,493893.15289999999,493893.15289999999,492062.5858,492062.5858],[1698120000,491747.38050000003,492182.01250000001,489654.10090000002,489654.10090000002],[1698206400,489654.10090000002,496077.592,489654.10090000002,493406.85230000003],[1698292800,493406.85230000003,493406.85230000003,489141.02309999999,489916.4754],[1698379200,490134.59220000001,491583.67749999999,487885.21309999999,490125.3688],[1698465600,490125.3688,490125.3688,483831.61479999998,484447.67080000002],[1698552000,484447.67080000002,484447.67080000002,484447.67080000002,484447.67080000002],[1698638400,484447.67080000002,484447.67080000002,484447.67080000002,484447.67080000002],[1698674400,487441.109,487441.109,487441.109,487441.109],[1698724800,486009.82059999998,492021.46759999997,486009.82059999998,492021.46759999997],[1698811200,492021.46759999997,498753.99540000001,492021.46759999997,495572.76880000002],[1698897600,495572.76880000002,497854.326,491860.53779999999,495934.59100000001],[1698984000,500709.87449999998,505193.79229999997,500709.87449999998,504405.98739999998],[1699070400,504405.98739999998,510105.08470000001,504405.98739999998,508467.77110000001],[1699156800,508467.77110000001,508467.77110000001,508467.77110000001,508467.77110000001],[1699246800,508467.77110000001,508467.77110000001,508467.77110000001,508467.77110000001],[1699333200,505801.8665,505801.8665,503066.32339999999,503927.77970000001],[1699419600,503927.77970000001,504186.11729999998,501712.39020000002,503026.22820000001],[1699455600,503026.22820000001,504802.10330000002,503026.22820000001,504802.10330000002],[1699506000,503796.64069999999,503888.98100000003,501679.82260000001,501679.82260000001],[1699592400,501679.82260000001,501679.82260000001,494649.95020000002,495088.88750000001],[1699678800,495088.88750000001,497825.06339999998,492834.01569999999,496981.44390000001],[1699765200,496981.44390000001,496981.44390000001,496981.44390000001,496981.44390000001],[1699851600,496981.44390000001,496981.44390000001,496981.44390000001,496981.44390000001],[1699887600,495087.34639999998,495087.34639999998,495087.34639999998,495087.34639999998],[1699938000,492942.67430000001,492942.67430000001,491237.35060000001,491737.0099],[1700024400,491737.0099,502443.34409999999,491737.0099,502443.34409999999],[1700110800,502443.34409999999,510756.57569999999,502443.34409999999,506227.19500000001],[1700197200,503205.99479999999,503571.61800000002,500791.52740000002,503571.61800000002],[1700283600,503571.61800000002,510442.96509999997,503571.61800000002,510222.07299999997],[1700370000,510222.07299999997,510222.07299999997,510222.07299999997,510222.07299999997],[1700456400,510222.07299999997,510222.07299999997,510222.07299999997,510222.07299999997],[1700542800,506909.18180000002,506909.18180000002,505164.94420000003,506283.77340000001],[1700629200,506283.77340000001,506283.77340000001,502325.58029999997,502325.58029999997],[1700665200,502325.58029999997,502325.58029999997,502207.30499999999,502207.30499999999],[1700715600,502644.82390000002,502644.82390000002,501595.95559999999,501595.95559999999],[1700802000,501595.95559999999,501595.95559999999,501595.95559999999,501595.95559999999],[1700888400,506540.39279999997,508736.86589999998,505818.77620000002,505818.77620000002],[1700974800,505818.77620000002,505818.77620000002,505818.77620000002,505818.77620000002],[1701061200,505818.77620000002,505818.77620000002,505818.77620000002,505818.77620000002],[1701097200,504553.27260000003,504553.27260000003,504553.27260000003,504553.27260000003],[1701147600,506014.65759999998,507534.43359999999,506014.65759999998,506158.03989999997],[1701234000,506158.03989999997,507111.272,504237.64030000003,507111.272],[1701320400,507111.272,511379.94300000003,507111.272,508205.51779999997],[1701406800,507980.77929999999,507980.77929999999,506939.54989999998,507517.9241],[1701493200,507517.9241,515291.06829999998,507517.9241,515291.06829999998],[1701579600,515291.06829999998,515291.06829999998,515291.06829999998,515291.06829999998],[1701666000,515291.06829999998,515291.06829999998,515291.06829999998,515291.06829999998],[1701752400,515977.81920000003,516895.21889999998,514156.83140000002,516895.21889999998],[1701838800,516895.21889999998,516895.21889999998,513257.41869999998,513644.13589999999],[1701874800,513644.13589999999,516614.36900000001,513644.13589999999,516614.36900000001],[1701925200,515680.13439999998,515680.13439999998,514146.89159999997,514146.89159999997],[1702011600,514146.89159999997,516966.27149999997,514146.89159999997,516966.27149999997],[1702098000,516966.27149999997,517172.78749999998,515282.80209999997,516322.92290000001],[1702184400,516322.92290000001,516322.92290000001,516322.92290000001,516322.92290000001],[1702270800,516322.92290000001,516322.92290000001,516322.92290000001,516322.92290000001],[1702306800,515181.14789999998,515181.14789999998,515181.14789999998,515181.14789999998],[1702357200,513932.74609999999,516271.44559999998,513605.20789999998,514526.7635],[1702443600,514526.7635,514526.7635,510568.75760000001,511248.31579999998],[1702530000,511248.31579999998,518645.87920000002,507678.36599999998,518645.87920000002],[1702616400,525282.31510000001,532351.20589999994,524578.53639999998,532351.20589999994],[1702702800,532351.20589999994,532351.20589999994,523338.8787,523949.25099999999],[1702789200,523949.25099999999,523949.25099999999,523949.25099999999,523949.25099999999],[1702875600,523949.25099999999,523949.25099999999,523949.25099999999,523949.25099999999],[1702962000,524574.598,524574.598,520622.3137,521514.8137],[1703048400,521514.8137,526017.89560000005,521514.8137,526017.89560000005],[1703084400,526017.89560000005,526017.89560000005,524219.68079999997,524219.68079999997],[1703134800,527022.19799999997,527022.19799999997,520330.57809999998,520330.57809999998],[1703221200,520330.57809999998,523893.43099999998,520330.57809999998,523893.43099999998],[1703307600,523893.43099999998,530211.96889999998,523893.43099999998,529643.73239999998],[1703394000,529643.73239999998,529643.73239999998,529643.73239999998,529643.73239999998],[1703480400,529643.73239999998,529643.73239999998,529643.73239999998,529643.73239999998],[1703566800,529643.73239999998,529643.73239999998,529643.73239999998,529643.73239999998],[1703653200,529334.01100000006,532015.42090000003,529334.01100000006,531191.27350000001],[1703739600,531191.27350000001,533228.86510000005,531191.27350000001,532481.14139999996],[1703775600,532481.14139999996,533601.19330000004,532481.14139999996,533601.19330000004],[1703826000,532720.35770000005,532720.35770000005,530224.30519999994,530427.98270000005],[1703912400,530427.98270000005,532255.40170000005,527578.70999999996,527578.70999999996],[1703998800,527578.70999999996,527578.70999999996,527578.70999999996,527578.70999999996],[1704085200,527578.70999999996,527578.70999999996,527578.70999999996,527578.70999999996],[1704171600,527578.70999999996,527578.70999999996,527578.70999999996,527578.70999999996],[1704207600,526971.1557,526971.1557,526971.1557,526971.1557],[1704258000,526639.56370000006,528863.46270000003,526639.56370000006,527239.26020000002],[1704344400,527239.26020000002,527239.26020000002,520490.20270000002,522184.33480000001],[1704430800,522184.33480000001,522864.82410000003,521383.473,521492.11050000001],[1704517200,521740.83720000001,523913.41700000002,520215.3996,521499.2303],[1704603600,521499.2303,521499.2303,521499.2303,521499.2303],[1704690000,521499.2303,521499.2303,521499.2303,521499.2303],[1704726000,522978.7242,522978.7242,522978.7242,522978.7242],[1704776400,522960.07630000002,525890.85089999996,522960.07630000002,525890.85089999996],[1704862800,525890.85089999996,526291.74990000005,523307.53110000002,525126.35730000003],[1704949200,525126.35730000003,525126.35730000003,523406.95490000001,524123.69780000002],[1705035600,522931.83429999999,523918.7965,519351.51990000001,523918.7965],[1705122000,523918.7965,525941.995,520516.75410000002,520516.75410000002],[1705208400,520516.75410000002,520516.75410000002,520516.75410000002,520516.75410000002],[1705294800,520516.75410000002,520516.75410000002,520516.75410000002,520516.75410000002],[1705381200,520516.75410000002,520516.75410000002,520516.75410000002,520516.75410000002],[1705467600,515800.32490000001,516123.67359999998,514398.47999999998,514681.62290000002],[1705554000,514681.62290000002,514681.62290000002,510257.82789999997,512149.13040000002],[1705590000,512149.13040000002,512512.26120000001,512149.13040000002,512512.26120000001],[1705640400,510479.23940000002,512324.09740000003,509975.51179999998,512324.09740000003],[1705726800,512324.09740000003,513395.63410000002,508487.97989999998,512325.21659999999],[1705813200,512325.21659999999,512325.21659999999,512325.21659999999,512325.21659999999],[1705899600,512325.21659999999,512325.21659999999,512325.21659999999,512325.21659999999],[1705935600,515570.62099999998,515570.62099999998,515570.62099999998,515570.62099999998],[1705986000,515555.7623,516823.45289999997,515524.99400000001,516823.45289999997],[1706072400,516823.45289999997,517414.3223,515256.49770000001,515256.49770000001],[1706158800,515256.49770000001,516435.37650000001,510934.11570000002,510934.11570000002],[1706245200,512909.3235,512909.3235,511011.49829999998,511083.462],[1706331600,511083.462,514709.7316,511083.462,513087.17670000001],[1706418000,513087.17670000001,513087.17670000001,513087.17670000001,513087.17670000001],[1706504400,513087.17670000001,513087.17670000001,513087.17670000001,513087.17670000001],[1706590800,513066.11780000001,514955.29269999999,512116.43520000001,514955.29269999999],[1706677200,514955.29269999999,514955.29269999999,512234.81329999998,512718.0197],[1706713200,512718.0197,512718.0197,510682.49249999999,510682.49249999999],[1706763600,510725.85249999998,511057.24680000002,504911.88990000001,504911.88990000001],[1706850000,504911.88990000001,507841.93329999998,503788.49200000003,507841.93329999998],[1706936400,507841.93329999998,507841.93329999998,504946.04509999999,505972.65529999998],[1707022800,505972.65529999998,505972.65529999998,505972.65529999998,505972.65529999998],[1707109200,505972.65529999998,505972.65529999998,505972.65529999998,505972.65529999998],[1707145200,502857.66159999999,502857.66159999999,502857.66159999999,502857.66159999999],[1707195600,500896.2071,503887.72649999999,500896.2071,503751.94579999999],[1707282000,503751.94579999999,506463.16090000002,502656.58399999997,506463.16090000002],[1707368400,506463.16090000002,510837.6838,506463.16090000002,510837.6838],[1707454800,513762.85950000002,519318.91129999998,513762.85950000002,519318.91129999998],[1707541200,519318.91129999998,520680.71309999999,519318.91129999998,519562.26980000001],[1707627600,519562.26980000001,519562.26980000001,519562.26980000001,519562.26980000001],[1707714000,519562.26980000001,519562.26980000001,519562.26980000001,519562.26980000001],[1707750000,521465.80089999997,521465.80089999997,521465.80089999997,521465.80089999997],[1707800400,521384.95669999998,523810.87809999997,521384.95669999998,522195.65139999997],[1707886800,522195.65139999997,522195.65139999997,509434.48009999999,510750.56550000003],[1707973200,510750.56550000003,515954.85100000002,510750.56550000003,515954.85100000002],[1708059600,519436.1496,522388.93089999998,519267.52380000002,522388.93089999998],[1708146000,522388.93089999998,522477.59840000002,520560.96549999999,520681.83689999999],[1708232400,520681.83689999999,520681.83689999999,520681.83689999999,520681.83689999999],[1708318800,520681.83689999999,520681.83689999999,520681.83689999999,520681.83689999999],[1708405200,520681.83689999999,520681.83689999999,520681.83689999999,520681.83689999999],[1708441200,518253.1286,518253.1286,518253.1286,518253.1286],[1708491600,519308.33020000003,519308.33020000003,517818.52830000001,518186.8579],[1708578000,518186.8579,518421.36290000001,516457.62459999998,518421.36290000001],[1708664400,518421.36290000001,521285.07809999998,518421.36290000001,520247.14370000002],[1708750800,519582.6691,521082.67979999998,518819.28370000003,518819.28370000003],[1708837200,518819.28370000003,518819.28370000003,518819.28370000003,518819.28370000003],[1708923600,518819.28370000003,518819.28370000003,518819.28370000003,518819.28370000003],[1709010000,519786.36680000002,520348.43900000001,518497.10690000001,519011.66360000003],[1709096400,519011.66360000003,524695.99650000001,519011.66360000003,523722.5404],[1709132400,523722.5404,523722.5404,523308.28830000001,523308.28830000001],[1709182800,525901.25,525931.42330000002,524026.73830000003,524026.73830000003],[1709269200,524026.73830000003,527221.4081,524026.73830000003,525936.679],[1709355600,525936.679,528047.005,524061.77370000002,527927.09730000002],[1709442000,527927.09730000002,527927.09730000002,527927.09730000002,527927.09730000002],[1709528400,527927.09730000002,527927.09730000002,527927.09730000002,527927.09730000002],[1709564400,530933.62730000005,530933.62730000005,530933.62730000005,530933.62730000005],[1709614800,530961.25300000003,534143.65639999998,530961.25300000003,533401.4425],[1709701200,533401.4425,534804.7879,529330.73849999998,534804.7879],[1709787600,534804.7879,534804.7879,525614.91350000002,527085.35069999995],[1709874000,531519.12280000001,534756.64899999998,531519.12280000001,532426.70449999999],[1709960400,532426.70449999999,535935.70220000006,532426.70449999999,533242.35430000001],[1710046800,533242.35430000001,533242.35430000001,533242.35430000001,533242.35430000001],[1710129600,533242.35430000001,533242.35430000001,533242.35430000001,533242.35430000001],[1710216000,530229.48369999998,531362.16540000006,529691.6422,529691.6422],[1710302400,529691.6422,529691.6422,527280.20620000002,527838.91000000003],[1710338400,527838.91000000003,529841.27659999998,527838.91000000003,529841.27659999998],[1710388800,529838.21649999998,529838.21649999998,527583.86950000003,527583.86950000003],[1710475200,527583.86950000003,527583.86950000003,520400.05930000002,520941.70679999999],[1710561600,520941.70679999999,529965.39119999995,520941.70679999999,527712.61840000004],[1710648000,527712.61840000004,527712.61840000004,527712.61840000004,527712.61840000004],[1710734400,527712.61840000004,527712.61840000004,527712.61840000004,527712.61840000004],[1710770400,527712.61840000004,530287.02099999995,527712.61840000004,530287.02099999995],[1710820800,530630.74789999996,530630.74789999996,527939.89159999997,527939.89159999997],[1710907200,527939.89159999997,532763.50109999999,527926.72609999997,532763.50109999999],[1710993600,532763.50109999999,535684.103,529447.31960000005,535684.103],[1711080000,539820.45979999995,542654.00020000001,539820.45979999995,540925.96470000001],[1711166400,540925.96470000001,540925.96470000001,536611.20640000002,537800.33319999999],[1711252800,537800.33319999999,537800.33319999999,537800.33319999999,537800.33319999999],[1711339200,537800.33319999999,537800.33319999999,537800.33319999999,537800.33319999999],[1711425600,537327.26100000006,537327.26100000006,534669.44720000005,534669.44720000005],[1711512000,534669.44720000005,536541.75020000001,533479.69929999998,534037.4399],[1711548000,534037.4399,534037.4399,527990.95660000003,527990.95660000003],[1711598400,527053.66949999996,533889.95779999997,527053.66949999996,533889.95779999997],[1711684800,533889.95779999997,541264.52749999997,533889.95779999997,540332.76560000004],[1711771200,540332.76560000004,540332.76560000004,540332.76560000004,540332.76560000004],[1711857600,540332.76560000004,540332.76560000004,540332.76560000004,540332.76560000004],[1711944000,540332.76560000004,540332.76560000004,540332.76560000004,540332.76560000004],[1712030400,541130.25260000001,543765.78020000004,539637.79909999995,543293.89800000004],[1712116800,543293.89800000004,543761.20030000003,540712.96329999994,541776.42260000005],[1712152800,541776.42260000005,541776.42260000005,541657.13919999998,541657.13919999998],[1712203200,545968.86609999998,547274.57559999998,545800.31259999995,547274.57559999998],[1712289600,547274.57559999998,549610.26509999996,536105.61990000005,536105.61990000005],[1712376000,536105.61990000005,538897.28249999997,536105.61990000005,538079.93850000005],[1712462400,538079.93850000005,538079.93850000005,538079.93850000005,538079.93850000005],[1712548800,538079.93850000005,538079.93850000005,538079.93850000005,538079.93850000005],[1712584800,537929.63809999998,537929.63809999998,537929.63809999998,537929.63809999998],[1712635200,539698.10259999998,539698.10259999998,538000.0675,538000.0675],[1712721600,538000.0675,539421.55319999997,536542.56039999996,539421.55319999997],[1712808000,539421.55319999997,539421.55319999997,523147.80129999999,524080.09179999999],[1712894400,523966.1544,526572.10990000004,522466.96419999999,526025.82559999998],[1712980800,526025.82559999998,526025.82559999998,519944.00589999999,519944.00589999999],[1713067200,519944.00589999999,519944.00589999999,519944.00589999999,519944.00589999999],[1713153600,519944.00589999999,519944.00589999999,519944.00589999999,519944.00589999999],[1713240000,521322.34279999998,521322.34279999998,515539.40950000001,515539.40950000001],[1713326400,515539.40950000001,515539.40950000001,510770.94630000001,511924.15220000001],[1713362400,511924.15220000001,513402.87520000001,511924.15220000001,513402.87520000001],[1713412800,510913.9509,511841.27370000002,510065.93819999998,510180.03519999998],[1713499200,510180.03519999998,511817.30869999999,508689.04759999999,509411.84730000002],[1713585600,509411.84730000002,511641.05379999999,509411.84730000002,511009.16710000002],[1713672000,511009.16710000002,511009.16710000002,511009.16710000002,511009.16710000002],[1713758400,511009.16710000002,511009.16710000002,511009.16710000002,511009.16710000002],[1713794400,510296.22330000001,510296.22330000001,510296.22330000001,510296.22330000001],[1713844800,509859.71759999997,512166.42790000001,509493.03590000002,510993.80339999998],[1713931200,510993.80339999998,517888.43239999999,510993.80339999998,515967.10769999999],[1714017600,515967.10769999999,517770.2133,514502.56819999998,515616.7512],[1714104000,512707.66979999997,514299.79950000002,511386.2635,514299.79950000002],[1714190400,514299.79950000002,517681.62060000002,514299.79950000002,516897.66869999998],[1714276800,516897.66869999998,516897.66869999998,516897.66869999998,516897.66869999998],[1714363200,516897.66869999998,516897.66869999998,516897.66869999998,516897.66869999998],[1714399200,518547.6078,518547.6078,518547.6078,518547.6078],[1714449600,519618.6459,521908.08309999999,518931.79879999999,521908.08309999999],[1714536000,521908.08309999999,521908.08309999999,517461.09869999997,518545.47499999998],[1714622400,518545.47499999998,523251.09019999998,516170.34720000002,517537.5282],[1714708800,519467.734,520917.16899999999,519203.99660000001,519203.99660000001],[1714795200,519203.99660000001,524279.07130000001,519203.99660000001,523544.62880000001],[1714881600,523544.62880000001,523544.62880000001,523544.62880000001,523544.62880000001],[1714968000,523544.62880000001,523544.62880000001,523544.62880000001,523544.62880000001],[1715004000,526644.25699999998,526644.25699999998,526644.25699999998,526644.25699999998],[1715054400,526461.47219999996,527453.65650000004,526461.47219999996,527450.48149999999],[1715140800,527450.48149999999,531376.89009999996,527450.48149999999,530315.4852],[1715227200,530315.4852,534140.12379999994,530315.4852,531877.69709999999],[1715313600,532049.06530000002,534726.13390000002,532049.06530000002,534726.13390000002],[1715400000,534726.13390000002,534726.13390000002,528671.70360000001,528671.70360000001],[1715486400,528671.70360000001,528671.70360000001,528671.70360000001,528671.70360000001],[1715572800,528671.70360000001,528671.70360000001,528671.70360000001,528671.70360000001],[1715608800,532574.47129999998,532574.47129999998,532574.47129999998,532574.47129999998],[1715659200,531789.23360000004,533126.63419999997,531299.13249999995,532479.39939999999],[1715745600,532479.39939999999,537832.85230000003,532479.39939999999,537832.85230000003],[1715832000,537832.85230000003,541148.76260000002,537832.85230000003,541148.76260000002],[1715918400,538514.06599999999,540460.08979999996,538050.46810000006,538050.46810000006],[1716004800,538050.46810000006,538236.42779999995,537054.29310000001,537054.29310000001],[1716091200,537054.29310000001,537054.29310000001,537054.29310000001,537054.29310000001],[1716177600,537054.29310000001,537054.29310000001,537054.29310000001,537054.29310000001],[1716264000,535541.51370000001,538138.69290000002,535541.51370000001,536702.06279999996],[1716350400,536702.06279999996,536702.06279999996,534073.16159999999,535920.74140000006],[1716386400,535920.74140000006,535920.74140000006,533871.03960000002,533871.03960000002],[1716436800,534162.48160000006,534585.22730000003,532468.0318,533814.97730000003],[1716523200,533814.97730000003,533814.97730000003,527430.8578,527430.8578],[1716609600,527430.8578,531420.76599999995,527430.8578,531420.76599999995],[1716696000,531420.76599999995,531420.76599999995,531420.76599999995,531420.76599999995],[1716782400,531420.76599999995,531420.76599999995,531420.76599999995,531420.76599999995],[1716868800,531420.76599999995,531420.76599999995,531420.76599999995,531420.76599999995],[1716904800,530425.70990000002,530425.70990000002,530425.70990000002,530425.70990000002],[1716955200,531284.01340000005,531284.01340000005,527393.64379999996,528878.59010000003],[1717041600,528878.59010000003,528878.59010000003,524734.99089999998,525223.8273],[1717128000,525223.8273,527577.46589999995,525223.8273,527454.18319999997],[1717214400,528831.01159999997,529036.83440000005,526923.62970000005,529036.83440000005],[1717300800,529036.83440000005,529036.83440000005,529036.83440000005,529036.83440000005],[1717387200,529036.83440000005,529036.83440000005,529036.83440000005,529036.83440000005],[1717473600,528689.60190000001,529142.28460000001,525948.66339999996,529142.28460000001],[1717560000,529142.28460000001,529142.28460000001,525066.52599999995,528708.59530000004],[1717596000,528708.59530000004,528708.59530000004,527771.01069999998,527771.01069999998],[1717646400,529110.34329999995,530200.93079999997,527708.1949,529660.11910000001],[1717732800,529660.11910000001,531068.94739999995,527967.55240000004,529977.64800000004],[1717819200,529977.64800000004,529977.64800000004,525369.36910000001,526187.42909999995],[1717905600,526187.42909999995,526187.42909999995,526187.42909999995,526187.42909999995],[1717992000,526187.42909999995,526187.42909999995,526187.42909999995,526187.42909999995],[1718028000,523661.02779999998,523661.02779999998,523661.02779999998,523661.02779999998],[1718078400,524821.26399999997,526332.93969999999,524821.26399999997,526065.92839999998],[1718164800,526065.92839999998,526065.92839999998,521537.23019999999,524555.02080000006],[1718251200,524555.02080000006,529841.5233,524555.02080000006,526245.89740000002],[1718337600,524131.75219999999,524496.00780000002,522387.9558,524496.00780000002],[1718424000,524496.00780000002,524496.00780000002,517616.98629999999,519251.26679999998],[1718510400,519251.26679999998,519251.26679999998,519251.26679999998,519251.26679999998],[1718596800,519251.26679999998,519251.26679999998,519251.26679999998,519251.26679999998],[1718683200,517560.89250000002,519184.5073,517499.92420000001,518745.37469999999],[1718769600,518745.37469999999,519231.26209999999,517408.0172,517835.29969999997],[1718856000,517835.29969999997,517835.29969999997,517835.29969999997,517835.29969999997],[1718892000,520380.85090000002,520380.85090000002,520380.85090000002,520380.85090000002],[1718942400,521054.0159,522188.1813,521054.0159,521094.43109999999],[1719028800,521094.43109999999,521094.43109999999,518364.56589999999,519412.72869999998],[1719115200,519412.72869999998,519412.72869999998,519412.72869999998,519412.72869999998],[1719201600,519412.72869999998,519412.72869999998,519412.72869999998,519412.72869999998],[1719288000,522861.86619999999,523901.99430000002,519507.19569999998,519507.19569999998],[1719374400,519507.19569999998,519507.19569999998,517767.03129999997,518618.71730000002],[1719410400,518618.71730000002,518618.71730000002,516637.03619999997,516637.03619999997],[1719460800,516175.4178,516175.4178,514515.26049999997,514515.26049999997],[1719547200,514515.26049999997,517588.10680000001,514515.26049999997,517363.43530000001],[1719633600,517363.43530000001,520366.43369999999,517061.84330000001,518923.86619999999],[1719720000,518923.86619999999,518923.86619999999,518923.86619999999,518923.86619999999],[1719806400,518923.86619999999,518923.86619999999,518923.86619999999,518923.86619999999],[1719842400,518923.86619999999,518923.86619999999,518701.22499999998,518701.22499999998],[1719892800,516629.31880000001,518927.23969999998,516629.31880000001,518554.37920000002],[1719979200,518554.37920000002,519790.56140000001,517385.00349999999,518861.72249999997],[1720065600,518861.72249999997,519902.61239999998,517804.9657,517804.9657],[1720152000,517804.9657,517804.9657,517804.9657,517804.9657],[1720238400,517804.9657,520906.73629999999,517457.78730000003,520906.73629999999],[1720324800,520906.73629999999,520906.73629999999,520906.73629999999,520906.73629999999],[1720411200,520906.73629999999,520906.73629999999,520906.73629999999,520906.73629999999],[1720447200,522496.58199999999,522496.58199999999,522496.58199999999,522496.58199999999],[1720497600,522012.93410000001,522012.93410000001,520327.89020000002,520819.7047],[1720584000,520819.7047,520819.7047,518086.06929999997,518617.55589999998],[1720670400,518617.55589999998,524661.91339999996,518617.55589999998,524661.91339999996],[1720756800,529932.97340000002,534221.19620000001,529932.97340000002,534221.19620000001],[1720843200,534221.19620000001,538693.7267,534221.19620000001,538693.7267],[1720929600,538693.7267,538693.7267,538693.7267,538693.7267],[1721016000,538693.7267,538693.7267,538693.7267,538693.7267],[1721102400,540190.17949999997,543415.88970000006,540190.17949999997,540274.24029999995],[1721188800,540274.24029999995,550926.85979999998,540274.24029999995,550926.85979999998],[1721224800,550926.85979999998,551771.69700000004,550926.85979999998,551771.69700000004],[1721275200,549333.38269999996,549333.38269999996,547101.91090000002,548607.69400000002],[1721361600,548607.69400000002,550007.29579999996,540645.33669999999,541042.18859999999],[1721448000,541042.18859999999,541042.18859999999,538193.11360000004,538347.66260000004],[1721534400,538347.66260000004,538347.66260000004,538347.66260000004,538347.66260000004],[1721620800,538347.66260000004,538347.66260000004,538347.66260000004,538347.66260000004],[1721656800,538347.66260000004,538924.9338,538347.66260000004,538924.9338],[1721707200,539793.29260000004,544462.45200000005,539793.29260000004,544462.45200000005],[1721793600,544462.45200000005,545145.20319999999,542855.87919999997,544674.34589999996],[1721880000,544674.34589999996,546373.94779999997,540412.72499999998,540412.72499999998],[1721966400,540226.10999999999,544843.39060000004,540152.22340000002,540667.47699999996],[1722052800,540667.47699999996,548543.15879999998,540667.47699999996,548543.15879999998],[1722139200,548543.15879999998,548543.15879999998,548543.15879999998,548543.15879999998],[1722225600,548543.15879999998,548543.15879999998,548543.15879999998,548543.15879999998],[1722261600,547946.03350000002,547946.03350000002,547946.03350000002,547946.03350000002],[1722312000,545836.9791,545836.9791,544307.72050000005,545327.40760000004],[1722398400,545327.40760000004,546960.76820000005,543310.26520000002,544567.92940000002],[1722484800,544567.92940000002,549138.27879999997,544567.92940000002,545932.58409999998],[1722571200,545096.49069999997,545096.49069999997,534565.37080000003,536880.23349999997],[1722657600,536880.23349999997,536880.23349999997,523015.57030000002,523956.76329999999],[1722744000,523956.76329999999,523956.76329999999,523956.76329999999,523956.76329999999],[1722830400,523956.76329999999,523956.76329999999,523956.76329999999,523956.76329999999],[1722916800,504502.5012,512898.91110000003,504502.5012,509978.29800000001],[1723003200,509978.29800000001,515790.42200000002,509978.29800000001,515790.42200000002],[1723039200,515790.42200000002,520000.05949999997,515790.42200000002,520000.05949999997],[1723089600,518108.22690000001,518108.22690000001,509513.25219999999,509513.25219999999],[1723176000,509513.25219999999,512401.83899999998,509513.25219999999,512062.68400000001],[1723262400,512062.68400000001,512062.68400000001,509641.47879999998,510603.41340000002],[1723348800,510603.41340000002,510603.41340000002,510603.41340000002,510603.41340000002],[1723435200,510603.41340000002,510603.41340000002,510603.41340000002,510603.41340000002],[1723471200,510603.41340000002,510603.41340000002,509334.12329999998,509334.12329999998],[1723521600,510519.0993,510519.0993,508444.67469999997,510391.12719999999],[1723608000,510391.12719999999,517833.70400000003,510391.12719999999,517833.70400000003],[1723694400,517833.70400000003,517833.70400000003,514519.71830000001,514519.71830000001],[1723780800,519219.83809999999,521002.30459999997,519017.75449999998,519017.75449999998],[1723867200,519017.75449999998,520446.82659999997,518887.43569999997,519787.27759999997],[1723953600,519787.27759999997,519787.27759999997,519787.27759999997,519787.27759999997],[1724040000,519787.27759999997,519787.27759999997,519787.27759999997,519787.27759999997],[1724126400,521201.26130000001,524955.24129999999,520733.3947,524955.24129999999],[1724212800,524955.24129999999,524955.24129999999,520345.66360000003,520991.40330000001],[1724248800,520991.40330000001,521656.61339999997,520991.40330000001,521656.61339999997],[1724299200,522978.53480000002,522978.53480000002,521158.09570000001,522050.14020000002],[1724385600,522050.14020000002,522050.14020000002,518074.82059999998,520070.37640000001],[1724472000,520070.37640000001,529425.59299999999,520070.37640000001,529425.59299999999],[1724558400,529425.59299999999,529425.59299999999,529425.59299999999,529425.59299999999],[1724644800,529425.59299999999,529425.59299999999,529425.59299999999,529425.59299999999],[1724680800,529425.59299999999,530480.15000000002,529425.59299999999,530480.15000000002],[1724731200,529725.96459999995,530530.66379999998,528789.92110000004,530431.03989999997],[1724817600,530431.03989999997,530431.03989999997,526988.80949999997,527817.30680000002],[1724904000,527817.30680000002,527817.30680000002,523941.68859999999,525859.70499999996],[1724990400,526663.13159999996,531581.26500000001,526663.13159999996,529845.4031],[1725076800,529845.4031,532220.58149999997,528119.09660000005,532220.58149999997],[1725163200,532220.58149999997,532220.58149999997,532220.58149999997,532220.58149999997],[1725249600,532220.58149999997,532220.58149999997,532220.58149999997,532220.58149999997],[1725336000,532220.58149999997,532220.58149999997,532220.58149999997,532220.58149999997],[1725422400,528239.7622,528239.7622,524035.9889,524035.9889],[1725508800,524035.9889,528082.81960000005,524035.9889,524983.87719999999],[1725544800,524983.87719999999,524983.87719999999,524478.55440000002,524478.55440000002],[1725595200,524001.60769999999,524086.55550000002,522334.47580000001,522568.53039999999],[1725681600,522568.53039999999,525313.41280000005,517703.22279999999,517807.01610000001],[1725768000,517807.01610000001,517807.01610000001,517807.01610000001,517807.01610000001],[1725854400,517807.01610000001,517807.01610000001,517807.01610000001,517807.01610000001],[1725890400,520218.1347,520218.1347,520218.1347,520218.1347],[1725940800,519100.56530000002,520226.50339999999,518720.30849999998,520126.76520000002],[1726027200,520126.76520000002,522544.04930000001,517725.5956,522544.04930000001],[1726113600,522544.04930000001,525669.74100000004,519592.74070000002,525669.74100000004],[1726200000,525705.84180000005,529884.56880000001,525705.84180000005,528860.5943],[1726286400,528860.5943,532661.57019999996,528860.5943,532661.57019999996],[1726372800,532661.57019999996,532661.57019999996,532661.57019999996,532661.57019999996],[1726459200,532661.57019999996,532661.57019999996,532661.57019999996,532661.57019999996],[1726545600,533121.44700000004,533121.44700000004,531554.04790000001,532489.46990000003],[1726632000,532489.46990000003,535808.57010000001,532489.46990000003,533234.30469999998],[1726668000,533234.30469999998,533903.48979999998,533234.30469999998,533903.48979999998],[1726718400,534545.58990000002,538269.22349999996,533032.58570000005,534004.75060000003],[1726804800,534004.75060000003,540900.03150000004,534004.75060000003,540106.54619999998],[1726891200,540106.54619999998,540106.54619999998,533852.69709999999,535231.43570000003],[1726977600,535231.43570000003,535231.43570000003,535231.43570000003,535231.43570000003],[1727064000,535231.43570000003,535231.43570000003,535231.43570000003,535231.43570000003],[1727100000,535231.43570000003,535231.43570000003,534536.57299999997,534536.57299999997],[1727150400,533997.53399999999,535246.049,533946.07790000003,533946.07790000003],[1727236800,533946.07790000003,542512.6581,533946.07790000003,541351.42079999996],[1727323200,541351.42079999996,541351.42079999996,537187.29310000001,537478.28969999996],[1727409600,541563.72880000004,541563.72880000004,539808.72860000003,540684.09100000001],[1727496000,540684.09100000001,545975.16729999997,540684.09100000001,542783.61040000001],[1727582400,542783.61040000001,542783.61040000001,542783.61040000001,542783.61040000001],[1727668800,542783.61040000001,542783.61040000001,542783.61040000001,542783.61040000001],[1727755200,539111.74710000004,539132.40590000001,537542.04630000005,539016.23219999997],[1727841600,539016.23219999997,539016.23219999997,533555.65099999995,533555.65099999995],[1727877600,533555.65099999995,534052.13230000006,533555.65099999995,534052.13230000006],[1727928000,534153.63280000002,535773.47600000002,534153.63280000002,535431.6102],[1728014400,535431.6102,535431.6102,529244.86849999998,529244.86849999998],[1728100800,529244.86849999998,531788.04229999997,529244.86849999998,530790.00049999997],[1728187200,530790.00049999997,530790.00049999997,530790.00049999997,530790.00049999997],[1728273600,530790.00049999997,530790.00049999997,530790.00049999997,530790.00049999997],[1728309600,529571.50879999995,529571.50879999995,529571.50879999995,529571.50879999995],[1728360000,529884.56669999997,531245.39040000003,528785.61399999994,529814.13260000001],[1728446400,529814.13260000001,530444.61199999996,529089.62179999996,529369.85750000004],[1728532800,529369.85750000004,531209.51320000004,528912.75950000004,531209.51320000004],[1728619200,529014.78370000003,529702.95589999994,528100.82990000001,529702.95589999994],[1728705600,529702.95589999994,534129.90489999996,529702.95589999994,533656.27679999999],[1728792000,533656.27679999999,533656.27679999999,533656.27679999999,533656.27679999999],[1728878400,533656.27679999999,533656.27679999999,533656.27679999999,533656.27679999999],[1728914400,534092.35549999995,534092.35549999995,534092.35549999995,534092.35549999995],[1728964800,534688.90919999999,537423.52630000003,534688.90919999999,537423.52630000003],[1729051200,537423.52630000003,540251.09759999998,536467.17299999995,538040.51710000006],[1729137600,538040.51710000006,543500.57129999995,538040.51710000006,543500.57129999995],[1729224000,543138.9301,543138.9301,541672.91819999996,542312.02150000003],[1729310400,542312.02150000003,544198.37690000003,541766.50970000005,544198.37690000003],[1729396800,544198.37690000003,544198.37690000003,544198.37690000003,544198.37690000003],[1729483200,544198.37690000003,544198.37690000003,544198.37690000003,544198.37690000003],[1729569600,541538.87060000002,541538.87060000002,538853.16929999995,539736.15430000005],[1729656000,539736.15430000005,539736.15430000005,537074.78559999994,538731.28949999996],[1729692000,538731.28949999996,538731.28949999996,537937.39040000003,537937.39040000003],[1729742400,537191.7537,537191.7537,534099.97519999999,535755.61360000004],[1729828800,535755.61360000004,536957.45290000003,535124.95479999995,536466.93920000002],[1729915200,536466.93920000002,538025.34519999998,534758.08990000002,534758.08990000002],[1730001600,534758.08990000002,534758.08990000002,534758.08990000002,534758.08990000002],[1730088000,534758.08990000002,534758.08990000002,534758.08990000002,534758.08990000002],[1730124000,538383.77240000002,538383.77240000002,538383.77240000002,538383.77240000002],[1730174400,538090.90260000003,538817.90529999998,537780.55759999994,538217.75410000002],[1730260800,538217.75410000002,538217.75410000002,535894.75549999997,536557.43799999997],[1730347200,536557.43799999997,536606.39560000005,533246.59779999999,533246.59779999999],[1730433600,529765.03000000003,529765.03000000003,526176.45310000004,526176.45310000004],[1730520000,526176.45310000004,529971.91390000004,526176.45310000004,526580.25840000005],[1730606400,526580.25840000005,526580.25840000005,526580.25840000005,526580.25840000005],[1730696400,526580.25840000005,526580.25840000005,526580.25840000005,526580.25840000005],[1730782800,527822.48999999999,528893.32550000004,527104.17319999996,527129.36159999995],[1730869200,527129.36159999995,531668.36129999999,527129.36159999995,531668.36129999999],[1730905200,531668.36129999999,534942.65179999999,531668.36129999999,534942.65179999999],[1730955600,534994.70689999999,539176.94830000005,534994.70689999999,539176.94830000005],[1731042000,539176.94830000005,539176.94830000005,536999.28570000001,537722.25100000005],[1731128400,537722.25100000005,537722.25100000005,534994.56949999998,536652.12250000006],[1731214800,536652.12250000006,536652.12250000006,536652.12250000006,536652.12250000006],[1731301200,536652.12250000006,536652.12250000006,536652.12250000006,536652.12250000006],[1731337200,537697.92969999998,537697.92969999998,537697.92969999998,537697.92969999998],[1731387600,537128.63260000001,538590.978,537063.1716,538439.39780000004],[1731474000,538439.39780000004,538439.39780000004,532719.05649999995,534102.31740000006],[1731560400,534102.31740000006,536212.99459999998,534102.31740000006,534405.06339999998],[1731646800,533278.70349999995,534863.80299999996,532010.61609999998,532010.61609999998],[1731733200,532010.61609999998,532010.61609999998,527371.60129999998,527371.60129999998],[1731819600,527371.60129999998,527371.60129999998,527371.60129999998,527371.60129999998],[1731906000,527371.60129999998,527371.60129999998,527371.60129999998,527371.60129999998],[1731992400,526866.8689,528828.14489999996,526866.8689,527965.88959999999],[1732078800,527965.88959999999,527965.88959999999,525185.50170000002,527100.13340000005],[1732114800,527100.13340000005,527100.13340000005,526288.52549999999,526288.52549999999],[1732165200,527082.65139999997,528023.63740000001,525745.39000000001,528023.63740000001],[1732251600,528023.63740000001,532166.78249999997,528023.63740000001,532166.78249999997],[1732338000,532166.78249999997,537249.83799999999,532166.78249999997,537225.53760000004],[1732424400,537225.53760000004,537225.53760000004,537225.53760000004,537225.53760000004],[1732510800,537225.53760000004,537225.53760000004,537225.53760000004,537225.53760000004],[1732546800,537225.53760000004,542925.71829999995,537225.53760000004,542925.71829999995],[1732597200,544279.0331,544279.0331,541046.21889999998,541046.21889999998],[1732683600,541046.21889999998,541046.21889999998,538218.42689999996,538245.2513],[1732770000,538245.2513,540421.68929999997,537860.94709999999,537860.94709999999],[1732856400,537860.94709999999,537860.94709999999,537860.94709999999,537860.94709999999],[1732942800,537860.94709999999,542180.86629999999,537860.94709999999,542180.86629999999],[1733029200,542180.86629999999,542180.86629999999,542180.86629999999,542180.86629999999],[1733115600,542180.86629999999,542180.86629999999,542180.86629999999,542180.86629999999],[1733202000,539276.86849999998,540697.85690000001,539276.86849999998,540697.85690000001],[1733288400,540697.85690000001,540897.07319999998,538979.35279999999,539501.3996],[1733324400,539501.3996,539757.40269999998,539501.3996,539757.40269999998],[1733374800,538698.69990000001,539252.6189,537474.39899999998,539252.6189],[1733461200,539252.6189,540108.49730000005,536989.34900000005,536989.34900000005],[1733547600,536989.34900000005,537678.80189999996,536942.05660000001,537247.10699999996],[1733634000,537247.10699999996,537247.10699999996,537247.10699999996,537247.10699999996],[1733720400,537247.10699999996,537247.10699999996,537247.10699999996,537247.10699999996],[1733756400,540858.39769999997,540858.39769999997,540858.39769999997,540858.39769999997],[1733806800,540578.96369999996,540578.96369999996,538463.67299999995,538463.67299999995],[1733893200,538463.67299999995,540258.28960000002,536476.74089999998,537038.62479999999],[1733979600,537038.62479999999,539658.15399999998,537038.62479999999,537747.73239999998],[1734066000,537156.63190000004,537156.63190000004,532955.2611,532955.2611],[1734152400,532955.2611,533482.51980000001,530570.21089999995,531092.16740000003],[1734238800,531092.16740000003,531092.16740000003,531092.16740000003,531092.16740000003],[1734325200,531092.16740000003,531092.16740000003,531092.16740000003,531092.16740000003],[1734411600,529988.45460000006,531330.03729999997,528277.10049999994,528277.10049999994],[1734498000,528277.10049999994,528277.10049999994,522591.84259999997,522591.84259999997],[1734534000,522591.84259999997,524003.63500000001,522591.84259999997,524003.63500000001],[1734584400,523762.08470000001,524695.77549999999,508380.50770000002,508380.50770000002],[1734670800,508380.50770000002,509967.37040000001,506747.6018,506771.02779999998],[1734757200,506771.02779999998,512906.25089999998,506771.02779999998,511559.26010000001],[1734843600,511559.26010000001,511559.26010000001,511559.26010000001,511559.26010000001],[1734930000,511559.26010000001,511559.26010000001,511559.26010000001,511559.26010000001],[1734966000,511559.26010000001,511559.26010000001,509602.26909999998,509602.26909999998],[1735016400,507764.77010000002,510999.04060000001,507764.77010000002,510999.04060000001],[1735102800,510999.04060000001,512325.66279999999,510983.85330000002,512325.66279999999],[1735189200,512325.66279999999,512325.66279999999,512325.66279999999,512325.66279999999],[1735225200,511895.59009999997,511895.59009999997,511895.59009999997,511895.59009999997],[1735275600,512933.09830000001,514593.43969999999,512795.55570000003,514593.43969999999],[1735362000,514593.43969999999,514593.43969999999,508338.85739999998,512049.0208],[1735448400,512049.0208,512049.0208,512049.0208,512049.0208],[1735534800,512049.0208,512049.0208,512049.0208,512049.0208],[1735621200,507105.41210000002,509294.837,505787.19839999999,508701.37890000001],[1735707600,508701.37890000001,510216.67310000001,508035.08169999998,508541.68969999999],[1735794000,508541.68969999999,508541.68969999999,508541.68969999999,508541.68969999999],[1735880400,510960.799,511247.25079999998,506587.00030000001,508050.96470000001],[1735966800,508050.96470000001,513831.32299999997,508050.96470000001,513265.79320000001],[1736053200,513265.79320000001,513265.79320000001,513265.79320000001,513265.79320000001],[1736139600,513265.79320000001,513265.79320000001,513265.79320000001,513265.79320000001],[1736175600,515785.33289999998,515785.33289999998,515785.33289999998,515785.33289999998],[1736226000,514851.70919999998,516442.61339999997,512864.64880000002,512864.64880000002],[1736312400,512864.64880000002,517242.08689999999,510547.74099999998,511478.95500000002],[1736398800,511478.95500000002,511478.95500000002,505585.14549999998,506841.21090000001],[1736485200,506841.21090000001,506841.21090000001,506841.21090000001,506841.21090000001],[1736571600,504401.4559,504401.4559,502365.33059999999,502365.33059999999],[1736658000,502365.33059999999,502365.33059999999,502365.33059999999,502365.33059999999],[1736744400,502365.33059999999,502365.33059999999,502365.33059999999,502365.33059999999],[1736780400,502252.63410000002,502252.63410000002,502252.63410000002,502252.63410000002],[1736830800,500578.34419999999,503276.59909999999,499981.20929999999,503276.59909999999],[1736917200,503276.59909999999,505848.3112,503234.71889999998,505519.41100000002],[1737003600,505519.41100000002,512002.30790000001,505519.41100000002,509866.18829999998],[1737090000,508561.7978,510605.81699999998,508561.7978,510605.81699999998],[1737176400,510605.81699999998,513627.79710000003,510605.81699999998,513627.79710000003],[1737262800,513627.79710000003,513627.79710000003,513627.79710000003,513627.79710000003],[1737349200,513627.79710000003,513627.79710000003,513627.79710000003,513627.79710000003],[1737435600,513627.79710000003,513627.79710000003,513627.79710000003,513627.79710000003],[1737522000,516183.71039999998,519779.516,516183.71039999998,519779.516],[1737608400,519779.516,520610.22989999998,517774.24430000002,519987.12800000003],[1737644400,519987.12800000003,519987.12800000003,518893.9437,518893.9437],[1737694800,518991.17320000002,526105.5895,518991.17320000002,526105.5895],[1737781200,526105.5895,526329.70409999997,524555.62199999997,525151.89249999996],[1737867600,525151.89249999996,525151.89249999996,525151.89249999996,525151.89249999996],[1737954000,525151.89249999996,525151.89249999996,525151.89249999996,525151.89249999996],[1737990000,527358.68720000004,527358.68720000004,527358.68720000004,527358.68720000004],[1738040400,527586.66989999998,527586.66989999998,524085.51539999997,526749.49069999997],[1738126800,526749.49069999997,526749.49069999997,521956.77269999997,524837.17209999997],[1738213200,524837.17209999997,524837.17209999997,520866.26779999997,520866.26779999997],[1738299600,522666.89880000002,524895.41940000001,522666.89880000002,524761.90029999998],[1738386000,524761.90029999998,526077.53249999997,521515.50650000002,522082.04710000003],[1738472400,522082.04710000003,522082.04710000003,522082.04710000003,522082.04710000003],[1738558800,522082.04710000003,522082.04710000003,522082.04710000003,522082.04710000003],[1738645200,512192.64779999998,518653.94130000001,512192.64779999998,517810.78129999997],[1738731600,517810.78129999997,521026.52389999997,517810.78129999997,521026.52389999997],[1738767600,521026.52389999997,522559.25290000002,521026.52389999997,522559.25290000002],[1738818000,523841.45159999997,526708.87520000001,523841.45159999997,526708.87520000001],[1738904400,526708.87520000001,526708.87520000001,520980.9608,523321.40850000002],[1738990800,523321.40850000002,523411.076,519696.10749999998,520665.63699999999],[1739077200,520665.63699999999,520665.63699999999,520665.63699999999,520665.63699999999],[1739163600,520665.63699999999,520665.63699999999,520665.63699999999,520665.63699999999],[1739199600,520665.63699999999,522021.09340000001,520665.63699999999,522021.09340000001],[1739250000,521218.47039999999,523319.89980000001,521218.47039999999,522558.52350000001],[1739336400,522558.52350000001,527261.51789999998,522558.52350000001,525349.84019999998],[1739422800,525349.84019999998,525349.84019999998,522068.54790000001,523655.18780000001],[1739509200,524972.60979999998,528977.81149999995,524192.8799,528977.81149999995],[1739595600,528977.81149999995,532033.36289999995,528977.81149999995,531221.19140000001],[1739682000,531221.19140000001,531221.19140000001,531221.19140000001,531221.19140000001],[1739768400,531221.19140000001,531221.19140000001,531221.19140000001,531221.19140000001],[1739854800,531221.19140000001,531221.19140000001,531221.19140000001,531221.19140000001],[1739941200,531268.48270000005,534719.90769999998,531268.48270000005,534031.07109999994],[1740027600,534031.07109999994,535563.34519999998,532215.03630000004,534538.47459999996],[1740063600,534538.47459999996,534538.47459999996,530656.63419999997,530656.63419999997],[1740114000,530414.71909999999,533179.52350000001,530345.39639999997,533179.52350000001],[1740200400,533179.52350000001,533179.52350000001,525090.82739999995,525619.00699999998],[1740286800,525619.00699999998,525619.00699999998,525619.00699999998,525619.00699999998],[1740373200,525619.00699999998,525619.00699999998,525619.00699999998,525619.00699999998],[1740409200,523475.45209999999,523475.45209999999,523475.45209999999,523475.45209999999],[1740459600,523119.33679999999,524410.5392,523002.4007,523002.4007],[1740546000,523002.4007,523855.56479999999,520518.07829999999,520518.07829999999],[1740632400,520518.07829999999,521202.34389999998,517263.81660000002,518383.06160000002],[1740718800,516652.78259999998,517322.44420000003,513394.77309999999,513394.77309999999],[1740805200,513394.77309999999,516080.18170000002,511583.9633,516080.18170000002],[1740891600,516080.18170000002,516080.18170000002,516080.18170000002,516080.18170000002],[1740978000,516080.18170000002,516080.18170000002,516080.18170000002,516080.18170000002],[1741064400,515646.99589999998,516260.74249999999,509763.94780000002,509763.94780000002],[1741150800,509763.94780000002,509763.94780000002,501503.74070000002,501503.74070000002],[1741186800,501503.74070000002,503676.28940000001,501503.74070000002,503676.28940000001],[1741237200,504294.9719,507782.05379999999,503414.19069999998,507782.05379999999],[1741323600,507782.05379999999,515635.92009999999,506389.25300000003,515635.92009999999],[1741410000,515635.92009999999,521209.70189999999,515635.92009999999,521209.70189999999],[1741496400,521209.70189999999,521209.70189999999,521209.70189999999,521209.70189999999],[1741579200,521209.70189999999,521209.70189999999,521209.70189999999,521209.70189999999],[1741615200,518512.18890000001,518512.18890000001,518512.18890000001,518512.18890000001],[1741665600,515599.7058,515599.7058,507858.13900000002,509455.3774],[1741752000,509455.3774,513979.16230000003,507405.94270000001,507405.94270000001],[1741838400,507405.94270000001,507405.94270000001,504035.16800000001,505971.69910000003],[1741924800,501967.14250000002,501967.14250000002,494290.76280000003,494290.76280000003],[1742011200,494290.76280000003,500304.85570000001,494290.76280000003,500304.85570000001],[1742097600,500304.85570000001,500304.85570000001,500304.85570000001,500304.85570000001],[1742184000,500304.85570000001,500304.85570000001,500304.85570000001,500304.85570000001],[1742270400,506620.64399999997,506674.17070000002,504527.9191,505614.09740000003],[1742356800,505614.09740000003,505614.09740000003,502346.33429999999,503373.03129999997],[1742392800,503373.03129999997,504635.79369999998,503373.03129999997,504635.79369999998],[1742443200,505687.63069999998,505687.63069999998,502936.98989999999,504542.81650000002],[1742529600,504542.81650000002,518950.86050000001,504542.81650000002,512742.43180000002],[1742616000,512742.43180000002,512742.43180000002,506071.60220000002,507896.467],[1742702400,507896.467,507896.467,507896.467,507896.467],[1742788800,507896.467,507896.467,507896.467,507896.467],[1742824800,507896.467,511159.74170000001,507896.467,511159.74170000001],[1742875200,511843.57189999998,513237.64720000001,510829.52679999999,510829.52679999999],[1742961600,510829.52679999999,514121.4779,510829.52679999999,512869.12420000002],[1743048000,512869.12420000002,513784.685,511081.18890000001,512707.02620000002],[1743134400,512459.38959999999,514259.7181,511807.73599999998,512930.14279999997],[1743220800,512930.14279999997,512930.14279999997,500151.64270000003,500151.64270000003],[1743307200,500151.64270000003,500151.64270000003,500151.64270000003,500151.64270000003],[1743393600,500151.64270000003,500151.64270000003,500151.64270000003,500151.64270000003],[1743480000,495809.2475,497585.1789,495809.2475,497585.1789],[1743566400,497585.1789,500191.6324,496119.8897,497976.42420000001],[1743602400,497976.42420000001,497976.42420000001,494358.10080000001,494358.10080000001],[1743652800,496862.29440000001,499106.68030000001,496862.29440000001,498179.23249999998],[1743739200,498179.23249999998,498179.23249999998,479481.37349999999,479481.37349999999],[1743825600,479481.37349999999,479481.37349999999,465758.76250000001,466042.08399999997],[1743912000,466042.08399999997,466042.08399999997,466042.08399999997,466042.08399999997],[1743998400,466042.08399999997,466042.08399999997,466042.08399999997,466042.08399999997],[1744034400,457334.31079999998,457334.31079999998,457334.31079999998,457334.31079999998],[1744084800,460849.35149999999,463401.01319999999,457078.82870000001,460149.13290000003],[1744171200,460149.13290000003,466347.65639999998,452062.44420000003,452062.44420000003],[1744257600,452062.44420000003,471386.50650000002,447365.29690000002,471386.50650000002],[1744344000,463018.76299999998,463018.76299999998,458503.65889999998,459039.02189999999],[1744430400,459039.02189999999,464639.96850000002,457511.6005,464639.96850000002],[1744516800,464639.96850000002,464639.96850000002,464639.96850000002,464639.96850000002],[1744603200,464639.96850000002,464639.96850000002,464639.96850000002,464639.96850000002],[1744689600,466579.82740000001,468408.60729999997,463797.84330000001,467272.22489999997],[1744776000,467272.22489999997,469395.70380000002,467272.22489999997,468629.43469999998],[1744812000,468629.43469999998,468629.43469999998,468288.80979999999,468288.80979999999],[1744862400,468680.88030000002,469738.91389999999,466234.44329999998,467125.71860000002],[1744948800,467125.71860000002,471432.88579999999,466510.56559999997,471432.88579999999],[1745035200,471432.88579999999,471432.88579999999,471432.88579999999,471432.88579999999],[1745121600,471432.88579999999,471432.88579999999,471432.88579999999,471432.88579999999],[1745208000,471432.88579999999,471432.88579999999,471432.88579999999,471432.88579999999],[1745244000,467314.1741,467314.1741,467314.1741,467314.1741],[1745294400,466885.90730000002,468743.92550000001,464393.49729999999,468743.92550000001],[1745380800,468743.92550000001,482692.9264,468743.92550000001,481360.32799999998],[1745467200,481360.32799999998,492822.52409999998,481360.32799999998,488532.49570000003],[1745553600,488805.27539999998,494405.10389999999,488805.27539999998,494405.10389999999],[1745640000,494405.10389999999,494405.10389999999,489412.44020000001,492204.6433],[1745726400,492204.6433,492204.6433,492204.6433,492204.6433],[1745812800,492204.6433,492204.6433,492204.6433,492204.6433],[1745848800,492161.82740000001,492161.82740000001,492161.82740000001,492161.82740000001],[1745899200,493363.9987,494199.27840000001,490999.06579999998,494199.27840000001],[1745985600,494199.27840000001,494199.27840000001,492034.95689999999,492942.22080000001],[1746072000,492942.22080000001,492942.22080000001,485533.04609999998,492844.49780000001],[1746158400,491149.17109999998,492689.47810000001,490581.03249999997,491569.50799999997],[1746244800,491569.50799999997,495957.82740000001,491569.50799999997,495639.55119999999],[1746331200,495639.55119999999,495639.55119999999,495639.55119999999,495639.55119999999],[1746417600,495639.55119999999,495639.55119999999,495639.55119999999,495639.55119999999],[1746504000,492874.65000000002,495849.4559,492874.65000000002,494038.47720000002],[1746590400,494038.47720000002,494038.47720000002,488761.37760000001,488761.37760000001],[1746626400,488761.37760000001,490280.8774,488761.37760000001,490280.8774],[1746676800,490446.86129999999,491496.40590000001,489246.18599999999,490319.18339999998],[1746763200,490319.18339999998,498099.16560000001,490319.18339999998,495787.84470000002],[1746849600,495787.84470000002,496830.64569999999,494972.09649999999,496220.57130000001],[1746936000,496220.57130000001,496220.57130000001,496220.57130000001,496220.57130000001],[1747022400,496220.57130000001,496220.57130000001,496220.57130000001,496220.57130000001],[1747058400,496220.57130000001,502567.55219999998,496220.57130000001,502567.55219999998],[1747108800,501959.66869999998,503267.94459999999,501784.14299999998,501784.14299999998],[1747195200,501784.14299999998,503300.1434,501340.50630000001,502001.60639999999],[1747281600,502001.60639999999,502001.60639999999,499129.2022,499129.2022],[1747368000,497339.08069999999,501307.63309999998,497339.08069999999,501307.63309999998],[1747454400,501307.63309999998,501396.57319999998,499372.34730000002,501052.19699999999],[1747540800,501052.19699999999,501052.19699999999,501052.19699999999,501052.19699999999],[1747627200,501052.19699999999,501052.19699999999,501052.19699999999,501052.19699999999],[1747713600,497261.78940000001,499691.69809999998,497261.78940000001,499691.69809999998],[1747800000,499691.69809999998,500240.93160000001,499383.47389999998,500000.59950000001],[1747836000,500000.59950000001,500000.59950000001,497840.4215,497840.4215],[1747886400,497140.69780000002,497621.41489999997,492125.87699999998,492125.87699999998],[1747972800,492125.87699999998,493660.13909999997,491126.03710000002,492582.05440000002],[1748059200,492582.05440000002,492582.05440000002,488920.93430000002,491354.19420000003],[1748145600,491354.19420000003,491354.19420000003,491354.19420000003,491354.19420000003],[1748232000,491354.19420000003,491354.19420000003,491354.19420000003,491354.19420000003],[1748318400,491354.19420000003,491354.19420000003,491354.19420000003,491354.19420000003],[1748354400,495729.58519999997,495729.58519999997,495729.58519999997,495729.58519999997],[1748404800,497018.83679999999,499010.38050000003,497018.83679999999,499010.38050000003],[1748491200,499010.38050000003,499010.38050000003,495839.81140000001,495839.81140000001],[1748577600,495839.81140000001,498746.86190000002,495839.81140000001,498746.86190000002],[1748664000,494429.25939999998,496282.44689999998,493793.23100000003,496024.79210000002],[1748750400,496024.79210000002,496024.79210000002,496024.79210000002,496024.79210000002],[1748836800,496024.79210000002,496024.79210000002,496024.79210000002,496024.79210000002],[1748923200,496292.16940000001,499340.28159999999,496292.16940000001,497603.7193],[1749009600,497603.7193,500463.94839999999,497603.7193,500278.63540000003],[1749045600,500278.63540000003,501744.9731,500278.63540000003,501744.9731],[1749096000,501516.69870000001,504917.36560000002,501516.69870000001,504329.9902],[1749182400,504329.9902,504645.96159999998,502136.95679999999,502136.95679999999],[1749268800,502136.95679999999,505343.25959999999,502136.95679999999,505298.54790000001],[1749355200,505298.54790000001,505298.54790000001,505298.54790000001,505298.54790000001],[1749441600,505298.54790000001,505298.54790000001,505298.54790000001,505298.54790000001],[1749477600,505298.54790000001,507458.90740000003,505298.54790000001,507458.90740000003],[1749528000,506806.82679999998,509641.1643,506806.82679999998,507259.85200000001],[1749614400,507259.85200000001,512373.61290000001,507259.85200000001,511784.038],[1749700800,511784.038,513832.29590000003,511586.13640000002,511586.13640000002],[1749787200,511696.05410000001,513773.81189999997,511696.05410000001,513704.7488],[1749873600,513704.7488,513704.7488,509529.3579,510099.97899999999],[1749960000,510099.97899999999,510099.97899999999,510099.97899999999,510099.97899999999],[1750046400,510099.97899999999,510099.97899999999,510099.97899999999,510099.97899999999],[1750132800,514015.4608,516046.32860000001,513826.22100000002,514154.02789999999],[1750219200,514154.02789999999,514154.02789999999,510440.87359999999,510440.87359999999],[1750255200,510440.87359999999,510440.87359999999,510409.48839999997,510409.48839999997],[1750305600,511796.11949999997,511796.11949999997,508991.11780000001,509666.08610000001],[1750392000,509666.08610000001,509666.08610000001,509666.08610000001,509666.08610000001],[1750478400,509666.08610000001,509805.68609999999,507044.85320000001,508855.34899999999],[1750564800,508855.34899999999,508855.34899999999,508855.34899999999,508855.34899999999],[1750651200,508855.34899999999,508855.34899999999,508855.34899999999,508855.34899999999],[1750687200,508855.34899999999,510376.74400000001,508855.34899999999,510376.74400000001],[1750737600,511004.19559999998,511756.11690000002,508695.14250000002,511756.11690000002],[1750824000,511756.11690000002,516018.95740000001,511756.11690000002,515001.73359999998],[1750910400,515001.73359999998,516209.87689999997,515001.73359999998,515317.92959999997],[1750996800,517420.8027,519614.85820000002,517420.8027,519614.85820000002],[1751083200,519614.85820000002,520582.9326,517573.39559999999,518653.83929999999],[1751169600,518653.83929999999,518653.83929999999,518653.83929999999,518653.83929999999],[1751256000,518653.83929999999,518653.83929999999,518653.83929999999,518653.83929999999],[1751292000,519646.0687,519646.0687,519646.0687,519646.0687],[1751342400,518360.0232,518360.0232,517429.26740000001,518075.30300000001],[1751428800,518075.30300000001,527619.15090000001,516433.76949999999,523313.23019999999],[1751515200,523313.23019999999,535509.81350000005,523313.23019999999,535509.81350000005],[1751601600,536461.0368,539109.88060000003,536461.0368,537199.89489999996],[1751688000,537199.89489999996,537199.89489999996,537199.89489999996,537199.89489999996],[1751774400,537199.89489999996,537199.89489999996,537199.89489999996,537199.89489999996],[1751860800,537199.89489999996,537199.89489999996,537199.89489999996,537199.89489999996],[1751896800,533126.83999999997,533126.83999999997,533126.83999999997,533126.83999999997],[1751947200,534167.82559999998,535735.8726,530027.94949999999,532519.98080000002],[1752033600,532519.98080000002,542422.13910000003,532519.98080000002,542368.39240000001],[1752120000,542368.39240000001,544312.38939999999,540139.25379999995,541332.95640000002],[1752206400,542142.82369999995,551940.59409999999,542142.82369999995,544371.01329999999],[1752292800,544371.01329999999,544371.01329999999,540721.92050000001,540721.92050000001],[1752379200,540721.92050000001,540721.92050000001,540721.92050000001,540721.92050000001],[1752465600,540721.92050000001,540721.92050000001,540721.92050000001,540721.92050000001],[1752501600,538787.72999999998,538787.72999999998,538787.72999999998,538787.72999999998],[1752552000,538401.94779999997,540614.12029999995,537731.09039999999,540614.12029999995],[1752638400,540614.12029999995,540614.12029999995,528928.86560000002,528928.86560000002],[1752724800,528928.86560000002,535783.35939999996,528928.86560000002,535783.35939999996],[1752811200,538028.45270000002,541526.04630000005,538028.45270000002,539798.76049999997],[1752897600,539798.76049999997,543907.88,537695.67429999996,538144.39709999994],[1752984000,538144.39709999994,538144.39709999994,538144.39709999994,538144.39709999994],[1753070400,538144.39709999994,538144.39709999994,538144.39709999994,538144.39709999994],[1753156800,544422.45640000002,545034.73979999998,534799.36699999997,534799.36699999997],[1753243200,534799.36699999997,540140.81019999995,531212.38740000001,540140.81019999995],[1753279200,540140.81019999995,543802.88150000002,540140.81019999995,543802.88150000002],[1753329600,544119.82949999999,546507.23750000005,544119.82949999999,544881.09409999999],[1753416000,544881.09409999999,545282.37719999999,540024.64040000003,540024.64040000003],[1753502400,540024.64040000003,540024.64040000003,535270.52179999999,537564.08990000002],[1753588800,537564.08990000002,537564.08990000002,537564.08990000002,537564.08990000002],[1753675200,537564.08990000002,537564.08990000002,537564.08990000002,537564.08990000002],[1753711200,535813.50009999995,535813.50009999995,535813.50009999995,535813.50009999995],[1753761600,535342.37340000004,537303.69290000002,535342.37340000004,536007.80050000001],[1753848000,536007.80050000001,536007.80050000001,529129.76969999995,529292.75630000001],[1753934400,529292.75630000001,533452.00989999995,527093.12849999999,527093.12849999999],[1754020800,531083.95409999997,531083.95409999997,518340.4461,518340.4461],[1754107200,518340.4461,518340.4461,506136.61489999999,509496.51150000002],[1754193600,509496.51150000002,509496.51150000002,509496.51150000002,509496.51150000002],[1754280000,509496.51150000002,509496.51150000002,509496.51150000002,509496.51150000002],[1754316000,513604.11410000001,513604.11410000001,513604.11410000001,513604.11410000001],[1754366400,513568.01640000002,517628.23969999998,513568.01640000002,517628.23969999998],[1754452800,517628.23969999998,520260.96500000003,514334.14000000001,520152.0331],[1754539200,520152.0331,520152.0331,518358.36900000001,518358.36900000001],[1754625600,520128.30790000001,520128.30790000001,513787.40429999999,513787.40429999999],[1754712000,513787.40429999999,513787.40429999999,509473.00919999997,509473.00919999997]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.0581320000000001],[947048400,-1.0169840000000001],[947134800,0.1141834],[947221200,0.11300200000000001],[947307600,1.59588],[947394000,0],[947480400,0],[947566800,3.733473],[947653200,-1.1755500000000001],[947739600,0.36157909999999999],[947826000,0.9363612],[947912400,0.35075970000000001],[947998800,0],[948085200,0],[948171600,0],[948258000,2.5177640000000001],[948344400,1.741962],[948430800,0.69888919999999999],[948517200,1.137413],[948603600,0],[948690000,0],[948776400,-1.0596969999999999],[948862800,0.2720206],[948949200,3.469773],[949035600,-2.5280070000000001],[949122000,-2.046297],[949208400,0],[949294800,0],[949381200,-1.7358720000000001],[949467600,-0.60906260000000001],[949554000,2.9991500000000002],[949640400,1.817393],[949726800,1.3812979999999999],[949813200,0],[949899600,0],[949986000,2.3142369999999999],[950072400,2.8152590000000002],[950158800,-2.518926],[950245200,-0.3876657],[950331600,0.45455709999999999],[950418000,0],[950504400,0],[950590800,1.722534],[950677200,0.19764090000000001],[950763600,-1.2716799999999999],[950850000,0.30922500000000003],[950936400,-1.6175139999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,0.13409470000000001],[951368400,0.17479919999999999],[951454800,-1.0280879999999999],[951541200,-0.72022750000000002],[951627600,0],[951714000,0],[951800400,0.68414129999999995],[951886800,2.3989549999999999],[951973200,1.2574879999999999],[952059600,2.6678139999999999],[952146000,1.5539670000000001],[952232400,0],[952318800,0],[952405200,-0.62311720000000004],[952491600,-0.89132460000000002],[952578000,-0.1743923],[952664400,1.9718119999999999],[952750800,-0.8215266],[952837200,0],[952923600,0],[953010000,-1.5452809999999999],[953096400,-2.2576269999999998],[953182800,-1.552961],[953269200,1.655],[953355600,-0.28745769999999998],[953442000,0],[953528400,0],[953614800,-1.6623250000000001],[953701200,-0.87137989999999999],[953787600,2.3097400000000001],[953874000,-1.639559],[953960400,-0.1130073],[954046800,0],[954133200,0],[954219600,-1.2681389999999999],[954306000,-0.0079817610000000004],[954392400,-1.5043230000000001],[954478800,-1.913095],[954565200,2.0412439999999998],[954651600,0],[954734400,0],[954820800,-4.5239330000000004],[954907200,-3.1497950000000001],[954993600,1.978207],[955080000,2.0899540000000001],[955166400,0.079237219999999997],[955252800,0],[955339200,0],[955425600,-0.87675769999999997],[955512000,-2.2060430000000002],[955598400,-1.9859],[955684800,-2.9089489999999998],[955771200,-5.2427510000000002],[955857600,0],[955944000,0],[956030400,-1.8351580000000001],[956116800,3.335267],[956203200,2.4655480000000001],[956289600,0.21107909999999999],[956376000,0],[956462400,0],[956548800,0],[956635200,-1.601254],[956721600,1.2727630000000001],[956808000,-0.82192240000000005],[956894400,-0.297682],[956980800,2.3073109999999999],[957067200,0],[957153600,0],[957240000,1.5980300000000001],[957326400,-1.088938],[957412800,-1.8557250000000001],[957499200,-0.25771450000000001],[957585600,-0.35824600000000001],[957672000,0],[957758400,0],[957844800,0.53732769999999996],[957931200,-0.63380519999999996],[958017600,-1.5601609999999999],[958104000,0.48131239999999997],[958190400,1.2660750000000001],[958276800,0],[958363200,0],[958449600,1.3264530000000001],[958536000,-0.24810570000000001],[958622400,-0.73695999999999995],[958708800,-0.66168159999999998],[958795200,-1.2488379999999999],[958881600,0],[958968000,0],[959054400,-1.389391],[959140800,-0.63708940000000003],[959227200,-2.0016720000000001],[959313600,-1.909063],[959400000,-0.19615779999999999],[959486400,0],[959572800,0],[959659200,0],[959745600,1.659894],[959832000,0.63241530000000001],[959918400,1.231811],[960004800,3.022408],[960091200,0],[960177600,0],[960264000,-0.51184339999999995],[960350400,0.58495560000000002],[960436800,-0.194135],[960523200,-0.49181920000000001],[960609600,0.63750419999999997],[960696000,0],[960782400,0],[960868800,-0.48276150000000001],[960955200,0.2327417],[961041600,0.6553696],[961128000,-0.7260278],[961214400,0.81508360000000002],[961300800,0],[961387200,0],[961473600,-0.67661550000000004],[961560000,-0.76400959999999996],[961646400,-0.4801416],[961732800,0.75390679999999999],[961819200,-0.65554699999999999],[961905600,0],[961992000,0],[962078400,-0.30790529999999999],[962164800,0.19799549999999999],[962251200,0.66364559999999995],[962337600,0.089328160000000004],[962424000,1.7506120000000001],[962510400,0],[962596800,0],[962683200,0.61470040000000004],[962769600,0],[962856000,-0.69712669999999999],[962942400,1.0546359999999999],[963028800,-1.055647],[963115200,0],[963201600,0],[963288000,0.91700530000000002],[963374400,-1.629524],[963460800,0.40157389999999998],[963547200,0.82821719999999999],[963633600,0.88985780000000003],[963720000,0],[963806400,0],[963892800,-0.3923663],[963979200,-1.3090219999999999],[964065600,0.28673490000000001],[964152000,0.77739080000000005],[964238400,-0.86402630000000002],[964324800,0],[964411200,0],[964497600,0.041885569999999997],[964584000,-0.3278219],[964670400,-0.34754210000000002],[964756800,-0.27291379999999998],[964843200,-2.1273200000000001],[964929600,0],[965016000,0],[965102400,0.23506289999999999],[965188800,-0.14577319999999999],[965275200,0.28469650000000002],[965361600,-0.94742740000000003],[965448000,-0.41931449999999998],[965534400,0],[965620800,0],[965707200,1.961433],[965793600,1.021571],[965880000,0.6359764],[965966400,0.36031790000000002],[966052800,-0.2712079],[966139200,0],[966225600,0],[966312000,-0.27456039999999998],[966398400,-0.31509710000000002],[966484800,0.52546720000000002],[966571200,0.26711099999999999],[966657600,-0.30324899999999999],[966744000,0],[966830400,0],[966916800,0.045135290000000002],[967003200,-0.37060789999999999],[967089600,-0.1040235],[967176000,-0.021673789999999998],[967262400,-0.54672169999999998],[967348800,0],[967435200,0],[967521600,-0.60858610000000002],[967608000,0.28690690000000002],[967694400,0.0032102350000000001],[967780800,1.3053349999999999],[967867200,1.0974360000000001],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.1875298],[968299200,-2.7170990000000002],[968385600,-0.3372773],[968472000,-0.5972769],[968558400,0],[968644800,0],[968731200,-0.56054789999999999],[968817600,-0.69211769999999995],[968904000,-0.55465889999999995],[968990400,0.43540990000000002],[969076800,-0.36651509999999998],[969163200,0],[969249600,0],[969336000,-1.5212330000000001],[969422400,-1.247994],[969508800,-0.51020969999999999],[969595200,-0.3368527],[969681600,-0.17456820000000001],[969768000,0],[969854400,0],[969940800,0.50129429999999997],[970027200,-0.97510719999999995],[970113600,-0.37725740000000002],[970200000,0.63045850000000003],[970286400,-1.0246],[970372800,0],[970459200,0],[970545600,-0.16791919999999999],[970632000,-0.61235790000000001],[970718400,-0.36825649999999999],[970804800,-0.21940709999999999],[970891200,-0.45184760000000002],[970977600,0],[971064000,0],[971150400,-1.0263199999999999],[971236800,-1.0811390000000001],[971323200,-2.1779510000000002],[971409600,-0.94406350000000006],[971496000,0.34751969999999999],[971582400,0],[971668800,0],[971755200,-1.1301950000000001],[971841600,-0.2761788],[971928000,-0.47833639999999999],[972014400,1.421627],[972100800,0.9936682],[972187200,0],[972273600,0],[972360000,0.00042392139999999998],[972446400,0.47665940000000001],[972532800,-0.81162719999999999],[972619200,0.39476650000000002],[972705600,1.267836],[972792000,0],[972882000,0],[972968400,0.24131849999999999],[973054800,0.99036959999999996],[973141200,-0.74792369999999997],[973227600,0.96953549999999999],[973314000,-0.015197270000000001],[973400400,0],[973486800,0],[973573200,0.19708800000000001],[973659600,0.74027390000000004],[973746000,-0.54894270000000001],[973832400,0.12163350000000001],[973918800,-2.0127449999999998],[974005200,0],[974091600,0],[974178000,-0.33410830000000002],[974264400,0.67081089999999999],[974350800,-1.820406],[974437200,-0.082217999999999999],[974523600,0.25896540000000001],[974610000,0],[974696400,0],[974782800,-1.517288],[974869200,0.29512949999999999],[974955600,-1.107966],[975042000,0],[975128400,-0.23557249999999999],[975214800,0],[975301200,0],[975387600,1.045428],[975474000,-1.6335109999999999],[975560400,-0.48082079999999999],[975646800,-0.8628325],[975733200,0.39122610000000002],[975819600,0],[975906000,0],[975992400,-1.3095589999999999],[976078800,1.2383360000000001],[976165200,0.39749079999999998],[976251600,0.48822939999999998],[976338000,1.775137],[976424400,0],[976510800,0],[976597200,0.2645383],[976683600,-0.40666740000000001],[976770000,-0.4781398],[976856400,-0.42611480000000002],[976942800,-0.48761060000000001],[977029200,0],[977115600,0],[977202000,0.40390579999999998],[977288400,-0.48553829999999998],[977374800,-1.3930579999999999],[977461200,-0.58228489999999999],[977547600,1.165805],[977634000,0],[977720400,0],[977806800,0],[977893200,-0.69440469999999999],[977979600,1.9631209999999999],[978066000,0.21544469999999999],[978152400,-0.26350610000000002],[978238800,0],[978325200,0],[978411600,0],[978498000,0.33299210000000001],[978584400,4.0434080000000003],[978670800,0.51758559999999998],[978757200,0.62262240000000002],[978843600,0],[978930000,0],[979016400,-0.35040080000000001],[979102800,0.089584339999999998],[979189200,1.752993],[979275600,3.4409610000000002],[979362000,1.5186770000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,0.92023129999999997],[979794000,0.1497935],[979880400,4.2692009999999998],[979966800,-0.58895240000000004],[980053200,0],[980139600,0],[980226000,0.22059010000000001],[980312400,1.7219850000000001],[980398800,0.41258660000000003],[980485200,0.66894019999999998],[980571600,2.3861349999999999],[980658000,0],[980744400,0],[980830800,0.1188176],[980917200,2.8567049999999998],[981003600,0.0046797799999999997],[981090000,0.2538456],[981176400,-2.9785509999999999],[981262800,0],[981349200,0],[981435600,-2.5706820000000001],[981522000,0.33108579999999999],[981608400,-1.9147609999999999],[981694800,1.5899970000000001],[981781200,-1.6353899999999999],[981867600,0],[981954000,0],[982040400,-0.1906804],[982126800,-0.080201949999999994],[982213200,-0.1575192],[982299600,0.9798654],[982386000,0.2294226],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.33376030000000001],[982818000,0.1877325],[982904400,-2.6325400000000001],[982990800,-0.91671400000000003],[983077200,0],[983163600,0],[983250000,2.0507209999999998],[983336400,-0.94868549999999996],[983422800,-0.45749889999999999],[983509200,-1.4596640000000001],[983595600,0.2433929],[983682000,0],[983768400,0],[983854800,-0.34871079999999999],[983941200,0.62627860000000002],[984027600,0.22474189999999999],[984114000,-0.0607667],[984200400,-1.7541310000000001],[984286800,0],[984373200,0],[984459600,-1.75701],[984546000,-0.88937339999999998],[984632400,-2.0714890000000001],[984718800,0.40461930000000002],[984805200,-2.3498839999999999],[984891600,0],[984978000,0],[985064400,-0.23573939999999999],[985150800,0.012209609999999999],[985237200,-1.3136829999999999],[985323600,-1.7397629999999999],[985410000,2.012724],[985496400,0],[985582800,0],[985669200,0.61244489999999996],[985755600,0.17564679999999999],[985842000,-0.27148670000000003],[985928400,1.0504709999999999],[986014800,1.6105670000000001],[986101200,0],[986184000,0],[986270400,-3.047558],[986356800,-4.9651259999999997],[986443200,0.68635579999999996],[986529600,2.3451550000000001],[986616000,-1.669073],[986702400,0],[986788800,0],[986875200,0.54658019999999996],[986961600,1.3382989999999999],[987048000,0.32971529999999999],[987134400,1.045776],[987220800,0],[987307200,0],[987393600,0],[987480000,0.57757309999999995],[987566400,-0.48759639999999999],[987652800,2.554513],[987739200,0.99476679999999995],[987825600,-0.67109580000000002],[987912000,0],[987998400,0],[988084800,1.8030109999999999],[988171200,2.221895],[988257600,1.255301],[988344000,-0.62714320000000001],[988430400,-0.80863929999999995],[988516800,0],[988603200,0],[988689600,0.085702959999999995],[988776000,0.93804359999999998],[988862400,0.42629630000000002],[988948800,-0.48469119999999999],[989035200,-0.033552400000000003],[989121600,0],[989208000,0],[989294400,0.33870519999999998],[989380800,0.86756619999999995],[989467200,-0.35211039999999999],[989553600,0.3168571],[989640000,0.16122300000000001],[989726400,0],[989812800,0],[989899200,0.081340510000000005],[989985600,0.29325889999999999],[990072000,1.153462],[990158400,0.29276540000000001],[990244800,0.30584830000000002],[990331200,0],[990417600,0],[990504000,3.6313339999999998],[990590400,0.47681380000000001],[990676800,-1.366938],[990763200,0.48337039999999998],[990849600,0.25945859999999998],[990936000,0],[991022400,0],[991108800,0],[991195200,-0.40166350000000001],[991281600,-2.5933980000000001],[991368000,0.60062309999999997],[991454400,1.3464480000000001],[991540800,0],[991627200,0],[991713600,0.95754189999999995],[991800000,0.67863560000000001],[991886400,0.64740869999999995],[991972800,-0.062550529999999993],[992059200,-0.24840780000000001],[992145600,0],[992232000,0],[992318400,0.12254959999999999],[992404800,-0.27182410000000001],[992491200,0.49729699999999999],[992577600,-1.4711399999999999],[992664000,-1.560649],[992750400,0],[992836800,0],[992923200,-2.4090199999999999],[993009600,-0.94101109999999999],[993096000,0.82810139999999999],[993182400,0.73283640000000005],[993268800,0.61519789999999996],[993355200,0],[993441600,0],[993528000,-0.17982390000000001],[993614400,1.1580760000000001],[993700800,0.54247699999999999],[993787200,1.089696],[993873600,0.25883869999999998],[993960000,0],[994046400,0],[994132800,-0.25312000000000001],[994219200,-0.12611159999999999],[994305600,0],[994392000,-0.43242170000000002],[994478400,-0.66665790000000003],[994564800,0],[994651200,0],[994737600,1.452188],[994824000,-0.01123881],[994910400,-0.088172089999999995],[994996800,0.13774049999999999],[995083200,0.96732629999999997],[995169600,0],[995256000,0],[995342400,0.32676709999999998],[995428800,1.6034569999999999],[995515200,-1.54956],[995601600,-0.99827250000000001],[995688000,-1.131918],[995774400,0],[995860800,0],[995947200,-1.0645180000000001],[996033600,-1.630242],[996120000,0.39106449999999998],[996206400,-0.080869360000000001],[996292800,1.1203810000000001],[996379200,0],[996465600,0],[996552000,0.061943890000000001],[996638400,0.6803283],[996724800,0.07397463],[996811200,0.88963829999999999],[996897600,0.38534960000000001],[996984000,0],[997070400,0],[997156800,-0.63639009999999996],[997243200,1.5963270000000001],[997329600,-0.9081186],[997416000,-0.1238445],[997502400,-0.1049643],[997588800,0],[997675200,0],[997761600,0.48350389999999999],[997848000,-0.18860389999999999],[997934400,0.19245709999999999],[998020800,-0.54478819999999994],[998107200,-2.0986050000000001],[998193600,0],[998280000,0],[998366400,0.606819],[998452800,-0.33104440000000002],[998539200,0.33124510000000001],[998625600,-0.098804080000000002],[998712000,0.078100550000000005],[998798400,0],[998884800,0],[998971200,-0.05502025],[999057600,1.1303430000000001],[999144000,-0.19205810000000001],[999230400,-0.71062740000000002],[999316800,-0.57930559999999998],[999403200,0],[999489600,0],[999576000,0],[999662400,0.70146439999999999],[999748800,-0.039583300000000002],[999835200,-2.2740659999999999],[999921600,-0.95252000000000003],[1000008000,0],[1000094400,0],[1000180800,0.18601609999999999],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-4.9896839999999996],[1000872000,-2.158477],[1000958400,-3.1028699999999998],[1001044800,-1.4141980000000001],[1001131200,-1.5522910000000001],[1001217600,0],[1001304000,0],[1001390400,2.5556049999999999],[1001476800,-0.35768699999999998],[1001563200,0.28935949999999999],[1001649600,1.0122599999999999],[1001736000,1.2404459999999999],[1001822400,0],[1001908800,0],[1001995200,-0.41917189999999999],[1002081600,1.4573590000000001],[1002168000,0.61852879999999999],[1002254400,1.487406],[1002340800,0.1981146],[1002427200,0],[1002513600,0],[1002600000,-0.19343070000000001],[1002686400,-0.45917950000000002],[1002772800,1.5135559999999999],[1002859200,1.5655539999999999],[1002945600,-0.3137297],[1003032000,0],[1003118400,0],[1003204800,-0.473416],[1003291200,1.4087940000000001],[1003377600,-0.1022141],[1003464000,-0.7614204],[1003550400,0.34795999999999999],[1003636800,0],[1003723200,0],[1003809600,0.84853880000000004],[1003896000,-0.49675649999999999],[1003982400,-0.2471401],[1004068800,1.2288019999999999],[1004155200,0.20654510000000001],[1004241600,0],[1004331600,0],[1004418000,0.050404230000000001],[1004504400,-1.2398659999999999],[1004590800,1.9028700000000001],[1004677200,0.80324859999999998],[1004763600,0.28787220000000002],[1004850000,0],[1004936400,0],[1005022800,0.0048525240000000004],[1005109200,-0.069102990000000003],[1005195600,0.048472420000000002],[1005282000,0.83175600000000005],[1005368400,-0.085108970000000006],[1005454800,0],[1005541200,0],[1005627600,0.03348483],[1005714000,-0.1402756],[1005800400,0.53341170000000004],[1005886800,0.54034439999999995],[1005973200,-0.40067380000000002],[1006059600,0],[1006146000,0],[1006232400,1.031631],[1006318800,-0.66693400000000003],[1006405200,-0.64304839999999996],[1006491600,0],[1006578000,0.61896189999999995],[1006664400,0],[1006750800,0],[1006837200,0.1466586],[1006923600,1.1792530000000001],[1007010000,-0.61998229999999999],[1007096400,1.0731139999999999],[1007182800,0.25436039999999999],[1007269200,0],[1007355600,0],[1007442000,-0.2360775],[1007528400,-0.1731123],[1007614800,1.387864],[1007701200,0.78907760000000005],[1007787600,0.53599479999999999],[1007874000,0],[1007960400,0],[1008046800,-0.80521759999999998],[1008133200,-0.18675910000000001],[1008219600,-0.95044770000000001],[1008306000,-0.98661549999999998],[1008392400,-0.036204430000000003],[1008478800,0],[1008565200,0],[1008651600,0.087330649999999996],[1008738000,1.6285620000000001],[1008824400,0.17917279999999999],[1008910800,-0.58939759999999997],[1008997200,0.52292430000000001],[1009083600,0],[1009170000,0],[1009256400,0.59587469999999998],[1009342800,0],[1009429200,0.89512009999999997],[1009515600,0.65779259999999995],[1009602000,0.78510329999999995],[1009688400,0],[1009774800,0],[1009861200,0.5692469],[1009947600,0],[1010034000,0.25422630000000002],[1010120400,2.297587],[1010206800,1.0845210000000001],[1010293200,0],[1010379600,0],[1010466000,1.1757359999999999],[1010552400,-0.35494249999999999],[1010638800,1.148066],[1010725200,1.605143],[1010811600,0.87325889999999995],[1010898000,0],[1010984400,0],[1011070800,-1.0742560000000001],[1011157200,-0.63203609999999999],[1011243600,-0.65982079999999999],[1011330000,0.58593119999999999],[1011416400,-0.94224830000000004],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.28137060000000003],[1011848400,-0.051603570000000001],[1011934800,-0.48309879999999999],[1012021200,0.445851],[1012107600,0],[1012194000,0],[1012280400,0.24566279999999999],[1012366800,-0.73156299999999996],[1012453200,-1.0536749999999999],[1012539600,1.056441],[1012626000,-0.60279090000000002],[1012712400,0],[1012798800,0],[1012885200,-1.0442990000000001],[1012971600,-0.26654349999999999],[1013058000,-0.7795607],[1013144400,0.48666100000000001],[1013230800,0.70308660000000001],[1013317200,0],[1013403600,0],[1013490000,0.65340319999999996],[1013576400,-0.58692129999999998],[1013662800,1.3009109999999999],[1013749200,0.60991399999999996],[1013835600,-0.2020584],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-0.70556790000000003],[1014267600,-0.75869140000000002],[1014354000,0.2703776],[1014440400,-0.63111930000000005],[1014526800,0],[1014613200,0],[1014699600,-0.14610229999999999],[1014786000,2.0337710000000002],[1014872400,-1.003968],[1014958800,-0.037046889999999999],[1015045200,0.77242820000000001],[1015131600,0],[1015218000,0],[1015304400,1.12239],[1015390800,-0.27383489999999999],[1015477200,0.90759829999999997],[1015563600,0.182363],[1015650000,1.819625],[1015736400,0],[1015822800,0],[1015909200,1.178812],[1015995600,-0.75602480000000005],[1016082000,-0.42126829999999998],[1016168400,-0.076114769999999998],[1016254800,0.1023527],[1016341200,0],[1016427600,0],[1016514000,1.0335369999999999],[1016600400,0.025260009999999999],[1016686800,-0.37098759999999997],[1016773200,-0.17808789999999999],[1016859600,0.99012020000000001],[1016946000,0],[1017032400,0],[1017118800,-0.78158229999999995],[1017205200,-0.57127410000000001],[1017291600,0.50615339999999998],[1017378000,1.2802530000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0.36738969999999999],[1017810000,-0.40410970000000002],[1017896400,-0.31904959999999999],[1017982800,0.46517310000000001],[1018069200,-0.57908369999999998],[1018155600,0],[1018238400,0],[1018324800,0.73200920000000003],[1018411200,-0.31786750000000003],[1018497600,1.833629],[1018584000,-1.0734049999999999],[1018670400,0.56705669999999997],[1018756800,0],[1018843200,0],[1018929600,1.4538720000000001],[1019016000,1.70488],[1019102400,-0.27694010000000002],[1019188800,-0.20859249999999999],[1019275200,0.61241659999999998],[1019361600,0],[1019448000,0],[1019534400,-0.55504050000000005],[1019620800,-1.1048199999999999],[1019707200,-0.21796840000000001],[1019793600,0.34277489999999999],[1019880000,0.045004370000000002],[1019966400,0],[1020052800,0],[1020139200,-0.58922529999999995],[1020225600,0.30611830000000001],[1020312000,0.51262319999999995],[1020398400,-0.01343389],[1020484800,-0.47211150000000002],[1020571200,0],[1020657600,0],[1020744000,0.55649479999999996],[1020830400,-0.7860336],[1020916800,1.2745919999999999],[1021003200,-0.75499579999999999],[1021089600,-1.1058030000000001],[1021176000,0],[1021262400,0],[1021348800,-0.2779972],[1021435200,-0.13464960000000001],[1021521600,-0.24127419999999999],[1021608000,1.0926910000000001],[1021694400,-0.94985589999999998],[1021780800,0],[1021867200,0],[1021953600,0.51900979999999997],[1022040000,-0.31594919999999999],[1022126400,0.63155490000000003],[1022212800,0.38224219999999998],[1022299200,-0.45589039999999997],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.12854989999999999],[1022731200,-0.60095460000000001],[1022817600,-0.92093510000000001],[1022904000,0.52877759999999996],[1022990400,0],[1023076800,0],[1023163200,-1.0209859999999999],[1023249600,-0.13560849999999999],[1023336000,-0.44420470000000001],[1023422400,-0.67472929999999998],[1023508800,-0.77337820000000002],[1023595200,0],[1023681600,0],[1023768000,-0.81096060000000003],[1023854400,1.021034],[1023940800,-1.2615339999999999],[1024027200,-1.481994],[1024113600,0.75238099999999997],[1024200000,0],[1024286400,0],[1024372800,0.34379379999999998],[1024459200,0.19457940000000001],[1024545600,-1.671972],[1024632000,1.768108],[1024718400,0.2099973],[1024804800,0],[1024891200,0],[1024977600,-1.9321809999999999],[1025064000,-0.43729980000000002],[1025150400,-0.96053739999999999],[1025236800,-0.281194],[1025323200,1.3406709999999999],[1025409600,0],[1025496000,0],[1025582400,-1.7676270000000001],[1025668800,-2.3289490000000002],[1025755200,0.47763749999999999],[1025841600,0],[1025928000,2.732329],[1026014400,0],[1026100800,0],[1026187200,-0.0076030259999999997],[1026273600,-0.011644099999999999],[1026360000,-1.1164719999999999],[1026446400,-1.1188199999999999],[1026532800,0.18610599999999999],[1026619200,0],[1026705600,0],[1026792000,-1.6175600000000001],[1026878400,-0.15194589999999999],[1026964800,0.39281310000000003],[1027051200,-2.0061140000000002],[1027137600,-1.975309],[1027224000,0],[1027310400,0],[1027396800,-2.7024499999999998],[1027483200,-3.4248989999999999],[1027569600,0.51884509999999995],[1027656000,-1.755047],[1027742400,0.87245910000000004],[1027828800,0],[1027915200,0],[1028001600,3.671484],[1028088000,0.56481099999999995],[1028174400,0.59631880000000004],[1028260800,-0.020841740000000001],[1028347200,-1.4853959999999999],[1028433600,0],[1028520000,0],[1028606400,-1.9290860000000001],[1028692800,1.1674500000000001],[1028779200,0.4422721],[1028865600,1.895526],[1028952000,0.82760670000000003],[1029038400,0],[1029124800,0],[1029211200,-0.01360362],[1029297600,-2.5580750000000001],[1029384000,0.66557829999999996],[1029470400,-0.43031459999999999],[1029556800,1.3348629999999999],[1029643200,0],[1029729600,0],[1029816000,0.52641709999999997],[1029902400,0.062156959999999997],[1029988800,1.1780459999999999],[1030075200,-0.1674464],[1030161600,-0.5896091],[1030248000,0],[1030334400,0],[1030420800,-0.02070845],[1030507200,-0.8025757],[1030593600,-1.137475],[1030680000,-0.154638],[1030766400,0.1951987],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-1.305248],[1031198400,0.52336139999999998],[1031284800,0.1126215],[1031371200,1.0516300000000001],[1031457600,0],[1031544000,0],[1031630400,-0.024359180000000001],[1031716800,0.21374270000000001],[1031803200,-0.65994750000000002],[1031889600,-0.62017630000000001],[1031976000,-0.14845449999999999],[1032062400,0],[1032148800,0],[1032235200,-1.4716149999999999],[1032321600,-0.80829799999999996],[1032408000,-0.003028892],[1032494400,-2.207532],[1032580800,0.48679410000000001],[1032667200,0],[1032753600,0],[1032840000,-1.7242310000000001],[1032926400,-1.9256599999999999],[1033012800,0.32292670000000001],[1033099200,-0.33519270000000001],[1033185600,-0.66293150000000001],[1033272000,0],[1033358400,0],[1033444800,-0.22661220000000001],[1033531200,0.74456789999999995],[1033617600,-0.4434188],[1033704000,-0.040471510000000002],[1033790400,-0.82593430000000001],[1033876800,0],[1033963200,0],[1034049600,-1.8998630000000001],[1034136000,-0.088561860000000006],[1034222400,-1.6302840000000001],[1034308800,0.83814699999999998],[1034395200,1.2193639999999999],[1034481600,0],[1034568000,0],[1034654400,1.2077800000000001],[1034740800,2.8680300000000001],[1034827200,-0.87373579999999995],[1034913600,1.4435979999999999],[1035000000,1.409764],[1035086400,0],[1035172800,0],[1035259200,0.28801599999999999],[1035345600,-0.59259899999999999],[1035432000,0.1240339],[1035518400,0.530609],[1035604800,0.34152559999999998],[1035691200,0],[1035781200,0],[1035867600,0.3559348],[1035954000,-0.93610970000000004],[1036040400,0.3554406],[1036126800,1.4035169999999999],[1036213200,1.7154799999999999],[1036299600,0],[1036386000,0],[1036472400,1.8679570000000001],[1036558800,0.23242460000000001],[1036645200,0.73960630000000005],[1036731600,-1.3072440000000001],[1036818000,-0.30741360000000001],[1036904400,0],[1036990800,0],[1037077200,0.15884019999999999],[1037163600,0.53516779999999997],[1037250000,0.76502150000000002],[1037336400,0.66951959999999999],[1037422800,-0.66721260000000004],[1037509200,0],[1037595600,0],[1037682000,0.78285470000000001],[1037768400,0.73051219999999994],[1037854800,0.73056069999999995],[1037941200,1.154482],[1038027600,1.159335],[1038114000,0],[1038200400,0],[1038286800,1.2620530000000001],[1038373200,-0.99053990000000003],[1038459600,1.4779819999999999],[1038546000,0],[1038632400,-0.75093650000000001],[1038718800,0],[1038805200,0],[1038891600,0.35810799999999998],[1038978000,-0.56453719999999996],[1039064400,-0.78939780000000004],[1039150800,-0.81936790000000004],[1039237200,1.7300819999999999],[1039323600,0],[1039410000,0],[1039496400,-2.3737979999999999],[1039582800,-0.038974210000000002],[1039669200,-0.24084069999999999],[1039755600,-0.44126979999999999],[1039842000,-1.261922],[1039928400,0],[1040014800,0],[1040101200,0.4024221],[1040187600,-0.78481310000000004],[1040274000,-1.292853],[1040360400,0.32351839999999998],[1040446800,1.736998],[1040533200,0],[1040619600,0],[1040706000,-0.027632529999999999],[1040792400,1.1833830000000001],[1040878800,0],[1040965200,-0.13621530000000001],[1041051600,-0.7871705],[1041138000,0],[1041224400,0],[1041310800,-1.1165119999999999],[1041397200,-0.13421130000000001],[1041483600,0],[1041570000,2.1078459999999999],[1041656400,0.47066560000000002],[1041742800,0],[1041829200,0],[1041915600,1.863796],[1042002000,0.14119680000000001],[1042088400,0.019485269999999999],[1042174800,1.762942],[1042261200,0.56411040000000001],[1042347600,0],[1042434000,0],[1042520400,-0.3541088],[1042606800,0.1438237],[1042693200,-0.77443910000000005],[1042779600,0.90197360000000004],[1042866000,-1.016097],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.1014434],[1043298000,-0.69052409999999997],[1043384400,0.97037150000000005],[1043470800,-0.97289630000000005],[1043557200,0],[1043643600,0],[1043730000,-1.459014],[1043816400,0.31394820000000001],[1043902800,0.41319220000000001],[1043989200,-1.3527119999999999],[1044075600,0.20143159999999999],[1044162000,0],[1044248400,0],[1044334800,-1.0487109999999999],[1044421200,0.97048970000000001],[1044507600,0.4989093],[1044594000,0.36728699999999997],[1044680400,-0.86616649999999995],[1044766800,0],[1044853200,0],[1044939600,-0.54820880000000005],[1045026000,-0.181647],[1045112400,0.85787349999999996],[1045198800,-1.1247259999999999],[1045285200,-0.121998],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,2.1495540000000002],[1045717200,-0.6548273],[1045803600,1.0717939999999999],[1045890000,0.75350539999999999],[1045976400,0],[1046062800,0],[1046149200,-1.0692349999999999],[1046235600,0.5036233],[1046322000,-0.35806909999999997],[1046408400,0.3433505],[1046494800,0.77346170000000003],[1046581200,0],[1046667600,0],[1046754000,-0.35861739999999998],[1046840400,-0.017931989999999998],[1046926800,-0.15900420000000001],[1047013200,-0.58515490000000003],[1047099600,-1.0629310000000001],[1047186000,0],[1047272400,0],[1047358800,-1.681557],[1047445200,-0.17054559999999999],[1047531600,0.095874749999999995],[1047618000,1.56993],[1047704400,-0.3633847],[1047790800,0],[1047877200,0],[1047963600,3.1752530000000001],[1048050000,1.6365369999999999],[1048136400,-0.098753199999999999],[1048222800,-0.08275536],[1048309200,0.83393329999999999],[1048395600,0],[1048482000,0],[1048568400,-1.4074930000000001],[1048654800,1.0904210000000001],[1048741200,-0.90560680000000005],[1048827600,0.3924397],[1048914000,0.16196920000000001],[1049000400,0],[1049086800,0],[1049173200,-0.85639880000000002],[1049259600,1.2418689999999999],[1049346000,0.84892529999999999],[1049432400,0.66096650000000001],[1049518800,0.01868761],[1049605200,0],[1049688000,0],[1049774400,-0.19922799999999999],[1049860800,-1.051237],[1049947200,0.76463800000000004],[1050033600,0.20573359999999999],[1050120000,0.31614809999999999],[1050206400,0],[1050292800,0],[1050379200,-0.021697600000000001],[1050465600,2.0534979999999998],[1050552000,0.098797170000000004],[1050638400,0.87881670000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,2.1212070000000001],[1051070400,1.277957],[1051156800,0.1554305],[1051243200,-0.0046657799999999996],[1051329600,0.0041576299999999998],[1051416000,0],[1051502400,0],[1051588800,1.381567],[1051675200,0.66476279999999999],[1051761600,-0.57145570000000001],[1051848000,0.49855539999999998],[1051934400,1.9232800000000001],[1052020800,0],[1052107200,0],[1052193600,0.61287170000000002],[1052280000,0.085145070000000003],[1052366400,1.7072320000000001],[1052452800,-1.2088540000000001],[1052539200,1.1293800000000001],[1052625600,0],[1052712000,0],[1052798400,1.5833120000000001],[1052884800,-0.2400998],[1052971200,1.8810210000000001],[1053057600,-0.93333390000000005],[1053144000,0.72900860000000001],[1053230400,0],[1053316800,0],[1053403200,-2.6149040000000001],[1053489600,-0.19333049999999999],[1053576000,0.25444430000000001],[1053662400,1.0756810000000001],[1053748800,1.1849449999999999],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.006691],[1054180800,1.033315],[1054267200,-0.48053820000000003],[1054353600,0.62097800000000003],[1054440000,0],[1054526400,0],[1054612800,0.58582520000000005],[1054699200,-0.27184160000000002],[1054785600,2.9629110000000001],[1054872000,1.1919679999999999],[1054958400,-0.98996490000000004],[1055044800,0],[1055131200,0],[1055217600,-0.44272139999999999],[1055304000,0.5848295],[1055390400,0.57204129999999997],[1055476800,0.25764999999999999],[1055563200,-0.04160962],[1055649600,0],[1055736000,0],[1055822400,1.282432],[1055908800,-0.25736920000000002],[1055995200,0.58350769999999996],[1056081600,-0.54321260000000005],[1056168000,-0.31435540000000001],[1056254400,0],[1056340800,0],[1056427200,-1.487131],[1056513600,-0.3866928],[1056600000,0.37621830000000001],[1056686400,0.78444789999999998],[1056772800,-0.85216210000000003],[1056859200,0],[1056945600,0],[1057032000,0.61976759999999997],[1057118400,0.86682579999999998],[1057204800,1.0634239999999999],[1057291200,-0.3321037],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.1065450000000001],[1057723200,1.4040900000000001],[1057809600,1.0015419999999999],[1057896000,1.0161830000000001],[1057982400,0.60828090000000001],[1058068800,0],[1058155200,0],[1058241600,2.9987080000000002],[1058328000,-0.77319099999999996],[1058414400,-0.98856279999999996],[1058500800,-2.9987949999999999],[1058587200,0.75565249999999995],[1058673600,0],[1058760000,0],[1058846400,-0.88752430000000004],[1058932800,0.23241310000000001],[1059019200,0.92046700000000004],[1059105600,0.4393456],[1059192000,0.37743539999999998],[1059278400,0],[1059364800,0],[1059451200,0.45682810000000001],[1059537600,0.2416218],[1059624000,-1.062775],[1059710400,1.2203059999999999],[1059796800,-1.0952729999999999],[1059883200,0],[1059969600,0],[1060056000,-0.79475660000000004],[1060142400,0.075838929999999999],[1060228800,-0.75488149999999998],[1060315200,0.55489500000000003],[1060401600,0.29117359999999998],[1060488000,0],[1060574400,0],[1060660800,1.211438],[1060747200,1.242651],[1060833600,-0.49449009999999999],[1060920000,0.31443320000000002],[1061006400,0.19847880000000001],[1061092800,0],[1061179200,0],[1061265600,0.96279289999999995],[1061352000,0.47850160000000003],[1061438400,0.103598],[1061524800,0.84149620000000003],[1061611200,-1.0102899999999999],[1061697600,0],[1061784000,0],[1061870400,-0.72668639999999995],[1061956800,0.30849149999999997],[1062043200,0.51205199999999995],[1062129600,0.097009570000000003],[1062216000,0.31637979999999999],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.5931059999999999],[1062648000,0.82096659999999999],[1062734400,0.91492910000000005],[1062820800,-1.2513019999999999],[1062907200,0],[1062993600,0],[1063080000,1.172461],[1063166400,-0.038830450000000002],[1063252800,-1.6930259999999999],[1063339200,1.2375499999999999],[1063425600,0.45673200000000003],[1063512000,0],[1063598400,0],[1063684800,-1.430361],[1063771200,2.0991409999999999],[1063857600,-0.23572979999999999],[1063944000,-0.1357064],[1064030400,0.18393509999999999],[1064116800,0],[1064203200,0],[1064289600,-1.0568489999999999],[1064376000,1.4273100000000001],[1064462400,-0.98939120000000003],[1064548800,-2.3342450000000001],[1064635200,-1.2624979999999999],[1064721600,0],[1064808000,0],[1064894400,1.5032840000000001],[1064980800,-1.0389120000000001],[1065067200,1.9318580000000001],[1065153600,0.27235399999999998],[1065240000,1.8893869999999999],[1065326400,0],[1065412800,0],[1065499200,1.1302589999999999],[1065585600,0.71193810000000002],[1065672000,-0.52380910000000003],[1065758400,1.03989],[1065844800,0.48682809999999999],[1065931200,0],[1066017600,0],[1066104000,0.98126610000000003],[1066190400,0.73226740000000001],[1066276800,-1.1297520000000001],[1066363200,0.73632600000000004],[1066449600,-1.2598419999999999],[1066536000,0],[1066622400,0],[1066708800,0.17418520000000001],[1066795200,1.0332950000000001],[1066881600,-1.7784],[1066968000,-1.296252],[1067054400,-0.53795139999999997],[1067140800,0],[1067230800,0],[1067317200,1.2000850000000001],[1067403600,3.0342169999999999],[1067490000,3.1968869999999998],[1067576400,-0.19976279999999999],[1067662800,-0.78336340000000004],[1067749200,0],[1067835600,0],[1067922000,0.57394630000000002],[1068008400,-0.23097300000000001],[1068094800,-0.85630879999999998],[1068181200,-0.0082391760000000008],[1068267600,0.1112033],[1068354000,0],[1068440400,0],[1068526800,-0.59397520000000004],[1068613200,-0.89983210000000002],[1068699600,1.866411],[1068786000,0.21409239999999999],[1068872400,-0.39763880000000001],[1068958800,0],[1069045200,0],[1069131600,-1.15249],[1069218000,-0.36466700000000002],[1069304400,0.79247109999999998],[1069390800,-0.42116320000000002],[1069477200,0.51302630000000005],[1069563600,0],[1069650000,0],[1069736400,1.4600869999999999],[1069822800,0.87865579999999999],[1069909200,0.59565089999999998],[1069995600,0],[1070082000,0.1561979],[1070168400,0],[1070254800,0],[1070341200,0.7416895],[1070427600,0.31904480000000002],[1070514000,-0.91038730000000001],[1070600400,-0.38071440000000001],[1070686800,-0.44217269999999997],[1070773200,0],[1070859600,0],[1070946000,-0.00685398],[1071032400,-1.1932970000000001],[1071118800,-1.0196590000000001],[1071205200,1.3919729999999999],[1071291600,0.38791029999999999],[1071378000,0],[1071464400,0],[1071550800,-1.1326480000000001],[1071637200,0.54883409999999999],[1071723600,1.1884380000000001],[1071810000,0.71251589999999998],[1071896400,-1.132091],[1071982800,0],[1072069200,0],[1072155600,0.76512089999999999],[1072242000,1.0465990000000001],[1072328400,0.23792720000000001],[1072414800,0],[1072501200,0.039887239999999997],[1072587600,0],[1072674000,0],[1072760400,1.335971],[1072846800,0.1664506],[1072933200,-0.61519250000000003],[1073019600,0],[1073106000,0.023163799999999998],[1073192400,0],[1073278800,0],[1073365200,0.92624759999999995],[1073451600,-0.02084474],[1073538000,0.52392470000000002],[1073624400,0.42011280000000001],[1073710800,-0.21221229999999999],[1073797200,0],[1073883600,0],[1073970000,2.3911280000000001],[1074056400,-0.21892130000000001],[1074142800,0.01125167],[1074229200,0.26014559999999998],[1074315600,1.5164869999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0.57704040000000001],[1074747600,0.54778740000000004],[1074834000,-0.67857970000000001],[1074920400,1.35354],[1075006800,0],[1075093200,0],[1075179600,-0.031832560000000003],[1075266000,-0.23771439999999999],[1075352400,-2.0503100000000001],[1075438800,-0.33203369999999999],[1075525200,-0.55137789999999998],[1075611600,0],[1075698000,0],[1075784400,-0.28988570000000002],[1075870800,-0.017168180000000002],[1075957200,-1.703471],[1076043600,-0.1216907],[1076130000,2.5332159999999999],[1076216400,0],[1076302800,0],[1076389200,0.38356289999999998],[1076475600,1.1710449999999999],[1076562000,-0.207564],[1076648400,0.047491989999999998],[1076734800,-0.58649390000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.68007459999999997],[1077166800,-0.66969290000000004],[1077253200,-0.91665110000000005],[1077339600,-0.79679619999999995],[1077426000,0],[1077512400,0],[1077598800,-1.2361359999999999],[1077685200,0.083440630000000002],[1077771600,0.45316980000000001],[1077858000,-0.014612480000000001],[1077944400,0.82896099999999995],[1078030800,0],[1078117200,0],[1078203600,3.362943],[1078290000,-0.75622889999999998],[1078376400,0.70416369999999995],[1078462800,-0.41603620000000002],[1078549200,0.21686720000000001],[1078635600,0],[1078722000,0],[1078808400,-0.74082349999999997],[1078894800,-0.33893970000000001],[1078981200,-1.711168],[1079067600,-0.68593979999999999],[1079154000,1.806748],[1079240400,0],[1079326800,0],[1079413200,-1.9561010000000001],[1079499600,-0.080835050000000006],[1079586000,1.46977],[1079672400,-0.01928531],[1079758800,-0.82467420000000002],[1079845200,0],[1079931600,0],[1080018000,-1.296764],[1080104400,-0.26618979999999998],[1080190800,-0.60255700000000001],[1080277200,1.1011820000000001],[1080363600,0.36921520000000002],[1080450000,0],[1080536400,0],[1080622800,1.4294979999999999],[1080709200,2.1295609999999998],[1080795600,0.42214429999999997],[1080882000,0.61186750000000001],[1080968400,0.73900960000000004],[1081054800,0],[1081137600,0],[1081224000,0.71899919999999995],[1081310400,0.068799769999999996],[1081396800,0.21397820000000001],[1081483200,-0.40236529999999998],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.86080570000000001],[1081915200,-1.938677],[1082001600,-0.87954880000000002],[1082088000,-0.36807109999999998],[1082174400,0.57539479999999998],[1082260800,0],[1082347200,0],[1082433600,0.96923930000000003],[1082520000,-2.0844939999999998],[1082606400,0.97048619999999997],[1082692800,0.56504290000000001],[1082779200,-0.3302466],[1082865600,0],[1082952000,0],[1083038400,-0.36144100000000001],[1083124800,0.95554470000000002],[1083211200,-1.460866],[1083297600,-1.8119590000000001],[1083384000,-0.4734235],[1083470400,0],[1083556800,0],[1083643200,0.81988899999999998],[1083729600,0.45651999999999998],[1083816000,0.082282820000000007],[1083902400,-1.6046819999999999],[1083988800,-1.6437949999999999],[1084075200,0],[1084161600,0],[1084248000,-2.7339739999999999],[1084334400,1.3328709999999999],[1084420800,-0.057520450000000001],[1084507200,0.47548869999999999],[1084593600,-0.3707433],[1084680000,0],[1084766400,0],[1084852800,-0.89013299999999995],[1084939200,-0.2405455],[1085025600,-0.099565890000000004],[1085112000,-0.34228370000000002],[1085198400,-0.070362800000000003],[1085284800,0],[1085371200,0],[1085457600,1.3977550000000001],[1085544000,1.2152970000000001],[1085630400,-0.067643170000000002],[1085716800,0.20627899999999999],[1085803200,0.1053549],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.65555969999999997],[1086235200,0.82259459999999995],[1086321600,-1.4752540000000001],[1086408000,0.14162549999999999],[1086494400,0],[1086580800,0],[1086667200,1.537488],[1086753600,-0.20760419999999999],[1086840000,-1.0109539999999999],[1086926400,-0.031321050000000003],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-1.2577640000000001],[1087358400,1.2469749999999999],[1087444800,1.1031740000000001],[1087531200,0.54111629999999999],[1087617600,0.094237290000000001],[1087704000,0],[1087790400,0],[1087876800,-0.80522780000000005],[1087963200,-0.1426702],[1088049600,0.95000039999999997],[1088136000,-0.26041409999999998],[1088222400,-0.17465120000000001],[1088308800,0],[1088395200,0],[1088481600,-0.52852109999999997],[1088568000,0.45873609999999998],[1088654400,0.51400760000000001],[1088740800,-0.7049993],[1088827200,-0.43440289999999998],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.71514670000000002],[1089259200,-0.28165610000000002],[1089345600,-1.3670899999999999],[1089432000,0.24065819999999999],[1089518400,0],[1089604800,0],[1089691200,-0.17805660000000001],[1089777600,0.1828893],[1089864000,-0.93022850000000001],[1089950400,0.28776119999999999],[1090036800,0.39032020000000001],[1090123200,0],[1090209600,0],[1090296000,-0.59017240000000004],[1090382400,0.46441739999999998],[1090468800,-2.2965409999999999],[1090555200,-0.46148729999999999],[1090641600,-1.421772],[1090728000,0],[1090814400,0],[1090900800,-1.3813880000000001],[1090987200,1.5801400000000001],[1091073600,-0.22204750000000001],[1091160000,0.92907720000000005],[1091246400,0.88984439999999998],[1091332800,0],[1091419200,0],[1091505600,0.28664580000000001],[1091592000,-1.3604160000000001],[1091678400,0.36096689999999998],[1091764800,-0.9730567],[1091851200,-1.1824760000000001],[1091937600,0],[1092024000,0],[1092110400,-1.056592],[1092196800,1.52641],[1092283200,-0.65650220000000004],[1092369600,-0.81223029999999996],[1092456000,-0.04350395],[1092542400,0],[1092628800,0],[1092715200,2.2025519999999998],[1092801600,0.61749659999999995],[1092888000,1.517835],[1092974400,-0.42217640000000001],[1093060800,0.83528270000000004],[1093147200,0],[1093233600,0],[1093320000,-0.40183229999999998],[1093406400,0.81511549999999999],[1093492800,0.42976959999999997],[1093579200,-0.30760860000000001],[1093665600,0.89797199999999999],[1093752000,0],[1093838400,0],[1093924800,-0.72162519999999997],[1094011200,-0.048544400000000001],[1094097600,0.57539910000000005],[1094184000,0.77094830000000003],[1094270400,-0.29741089999999998],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.3323952],[1094702400,-0.49290580000000001],[1094788800,0.81831600000000004],[1094875200,0.11426020000000001],[1094961600,0],[1095048000,0],[1095134400,0.73367230000000005],[1095220800,0.18586939999999999],[1095307200,-0.6102649],[1095393600,0.86215470000000005],[1095480000,0.44132680000000002],[1095566400,0],[1095652800,0],[1095739200,-0.086935579999999998],[1095825600,0.7254602],[1095912000,-0.72935539999999999],[1095998400,0.080177540000000005],[1096084800,0.06193974],[1096171200,0],[1096257600,0],[1096344000,-0.92730880000000004],[1096430400,0.35675649999999998],[1096516800,0.89703239999999995],[1096603200,0.7767406],[1096689600,1.4275409999999999],[1096776000,0],[1096862400,0],[1096948800,-0.14883389999999999],[1097035200,0.1021311],[1097121600,0.75579110000000005],[1097208000,-0.94916180000000006],[1097294400,-1.4116960000000001],[1097380800,0],[1097467200,0],[1097553600,1.0059149999999999],[1097640000,-0.65197629999999995],[1097726400,-0.65884359999999997],[1097812800,-0.72546529999999998],[1097899200,0.4078292],[1097985600,0],[1098072000,0],[1098158400,-0.0086200440000000003],[1098244800,-1.1877359999999999],[1098331200,-0.62883469999999997],[1098417600,0.54702170000000006],[1098504000,-1.0641020000000001],[1098590400,0],[1098676800,0],[1098763200,0.16210820000000001],[1098849600,-0.25059710000000002],[1098936000,1.291399],[1099022400,-0.16533900000000001],[1099108800,0.94719109999999995],[1099195200,0],[1099285200,0],[1099371600,-0.54083340000000002],[1099458000,-0.16181760000000001],[1099544400,1.458188],[1099630800,1.186617],[1099717200,0.63180040000000004],[1099803600,0],[1099890000,0],[1099976400,-0.59538469999999999],[1100062800,0.22929099999999999],[1100149200,-0.067050750000000006],[1100235600,1.5616939999999999],[1100322000,0.32113999999999998],[1100408400,0],[1100494800,0],[1100581200,0.46087529999999999],[1100667600,-0.052188980000000003],[1100754000,0.69643730000000004],[1100840400,0.6566109],[1100926800,-0.42875400000000002],[1101013200,0],[1101099600,0],[1101186000,0.022330860000000001],[1101272400,0.067394560000000006],[1101358800,0.80900660000000002],[1101445200,0],[1101531600,0.25940069999999998],[1101618000,0],[1101704400,0],[1101790800,-0.37603569999999997],[1101877200,-0.72110810000000003],[1101963600,1.004183],[1102050000,-0.36178379999999999],[1102136400,0.423541],[1102222800,0],[1102309200,0],[1102395600,-0.28057559999999998],[1102482000,-1.112012],[1102568400,-0.0082972949999999997],[1102654800,-0.21310709999999999],[1102741200,0.6956407],[1102827600,0],[1102914000,0],[1103000400,1.1017300000000001],[1103086800,0.31460129999999997],[1103173200,0.17921300000000001],[1103259600,-0.45916459999999998],[1103346000,-0.19352459999999999],[1103432400,0],[1103518800,0],[1103605200,0.28846129999999998],[1103691600,0.41061170000000002],[1103778000,0.43584400000000001],[1103864400,-0.1404572],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.10527110000000001],[1104296400,1.0627169999999999],[1104382800,0.42055100000000001],[1104469200,1.1658280000000001],[1104555600,-0.047743920000000002],[1104642000,0],[1104728400,0],[1104814800,-1.1494759999999999],[1104901200,-1.967708],[1104987600,-1.7144790000000001],[1105074000,0.26806160000000001],[1105160400,-0.45663860000000001],[1105246800,0],[1105333200,0],[1105419600,0.78257949999999998],[1105506000,-0.52557180000000003],[1105592400,0.76686080000000001],[1105678800,-0.76447469999999995],[1105765200,0.1195676],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.43572919999999998],[1106197200,-1.037801],[1106283600,-0.76831740000000004],[1106370000,-0.58050860000000004],[1106456400,0],[1106542800,0],[1106629200,-0.69748010000000005],[1106715600,0.5310473],[1106802000,1.22692],[1106888400,0.46770460000000003],[1106974800,-0.093957559999999996],[1107061200,0],[1107147600,0],[1107234000,1.5581940000000001],[1107320400,0.90715840000000003],[1107406800,0.89874810000000005],[1107493200,-0.024958350000000001],[1107579600,0.56212969999999995],[1107666000,0],[1107752400,0],[1107838800,-0.14195350000000001],[1107925200,0.50248280000000001],[1108011600,-0.73567899999999997],[1108098000,0.56470900000000002],[1108184400,0.80327839999999995],[1108270800,0],[1108357200,0],[1108443600,0.085848279999999999],[1108530000,0.48766310000000002],[1108616400,0.1012069],[1108702800,-0.92776460000000005],[1108789200,0.13881360000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.6032569999999999],[1109221200,0.14711730000000001],[1109307600,0.51264310000000002],[1109394000,1.418042],[1109480400,0],[1109566800,0],[1109653200,-0.23022790000000001],[1109739600,0.66014450000000002],[1109826000,-0.43396780000000001],[1109912400,-0.44459690000000002],[1109998800,1.041261],[1110085200,0],[1110171600,0],[1110258000,0.46400780000000003],[1110344400,-0.5270359],[1110430800,-0.31445909999999999],[1110517200,0.072898980000000002],[1110603600,-0.32641880000000001],[1110690000,0],[1110776400,0],[1110862800,0.61464529999999995],[1110949200,-0.61190230000000001],[1111035600,-0.46818149999999997],[1111122000,0.1813265],[1111208400,-0.56451689999999999],[1111294800,0],[1111381200,0],[1111467600,-0.057468980000000003],[1111554000,-0.65016169999999995],[1111640400,-0.83214840000000001],[1111726800,-0.081448229999999996],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.1442737],[1112158800,-0.24726010000000001],[1112245200,1.089642],[1112331600,-0.020603730000000001],[1112418000,-0.4808518],[1112504400,0],[1112587200,0],[1112673600,0.35423680000000002],[1112760000,-0.24899669999999999],[1112846400,0.87318879999999999],[1112932800,-0.039391339999999997],[1113019200,-1.0671379999999999],[1113105600,0],[1113192000,0],[1113278400,-0.95466399999999996],[1113364800,0.24791299999999999],[1113451200,-1.2640199999999999],[1113537600,-1.317288],[1113624000,-2.0659939999999999],[1113710400,0],[1113796800,0],[1113883200,-0.73739779999999999],[1113969600,0.93223199999999995],[1114056000,-0.88135220000000003],[1114142400,1.3633519999999999],[1114228800,-0.35111880000000001],[1114315200,0],[1114401600,0],[1114488000,0.19097140000000001],[1114574400,-0.52558439999999995],[1114660800,-0.4866625],[1114747200,-1.4629829999999999],[1114833600,0.51119879999999995],[1114920000,0],[1115006400,0],[1115092800,0.23460590000000001],[1115179200,-0.507799],[1115265600,0.92991480000000004],[1115352000,-0.1322238],[1115438400,-0.2391481],[1115524800,0],[1115611200,0],[1115697600,0.75324049999999998],[1115784000,-0.80121960000000003],[1115870400,0.1323143],[1115956800,-0.53365379999999996],[1116043200,-0.23804320000000001],[1116129600,0],[1116216000,0],[1116302400,0.68838659999999996],[1116388800,0.4105337],[1116475200,1.072208],[1116561600,0.36711290000000002],[1116648000,-0.097743079999999996],[1116734400,0],[1116820800,0],[1116907200,0.72323029999999999],[1116993600,0.75435830000000004],[1117080000,-0.43398989999999998],[1117166400,0.95477420000000002],[1117252800,0.6195872],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0.3199823],[1117684800,0.12708610000000001],[1117771200,0.16410189999999999],[1117857600,-0.54258930000000005],[1117944000,0],[1118030400,0],[1118116800,0.29169509999999998],[1118203200,0.20411029999999999],[1118289600,-0.70126129999999998],[1118376000,0.60465519999999995],[1118462400,-0.051244419999999999],[1118548800,0],[1118635200,0],[1118721600,0.55944039999999995],[1118808000,0.60952010000000001],[1118894400,0.33648289999999997],[1118980800,0.52738600000000002],[1119067200,0.67628189999999999],[1119153600,0],[1119240000,0],[1119326400,-0.27650049999999998],[1119412800,-0.16730149999999999],[1119499200,0.1252518],[1119585600,-1.049304],[1119672000,-0.02909525],[1119758400,0],[1119844800,0],[1119931200,0.24873390000000001],[1120017600,1.898544],[1120104000,0.46089469999999999],[1120190400,0.110344],[1120276800,0.40766910000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.67453969999999996],[1120708800,0.01077152],[1120795200,-0.043961630000000002],[1120881600,1.2742420000000001],[1120968000,0],[1121054400,0],[1121140800,0.86586790000000002],[1121227200,0.31493969999999999],[1121313600,-0.27395550000000002],[1121400000,-0.17050879999999999],[1121486400,-0.39559939999999999],[1121572800,0],[1121659200,0],[1121745600,-0.72888730000000002],[1121832000,0.93305689999999997],[1121918400,0.784829],[1122004800,-0.83779820000000005],[1122091200,0.82643900000000003],[1122177600,0],[1122264000,0],[1122350400,-0.94277529999999998],[1122436800,0.68011880000000002],[1122523200,0.41526780000000002],[1122609600,0.52928569999999997],[1122696000,-0.63184549999999995],[1122782400,0],[1122868800,0],[1122955200,0.17273479999999999],[1123041600,0.72621840000000004],[1123128000,0.50552699999999995],[1123214400,-1.0846070000000001],[1123300800,-0.17658270000000001],[1123387200,0],[1123473600,0],[1123560000,-0.34167769999999997],[1123646400,0.77605930000000001],[1123732800,0.190996],[1123819200,0.55322769999999999],[1123905600,-0.89256480000000005],[1123992000,0],[1124078400,0],[1124164800,0.015276639999999999],[1124251200,-0.97374070000000001],[1124337600,-0.26385520000000001],[1124424000,-0.56944799999999995],[1124510400,-0.011117109999999999],[1124596800,0],[1124683200,0],[1124769600,0.1784425],[1124856000,-0.31143330000000002],[1124942400,-0.4444534],[1125028800,0.066111779999999995],[1125115200,-0.53069370000000005],[1125201600,0],[1125288000,0],[1125374400,0.40818959999999999],[1125460800,-0.56649879999999997],[1125547200,1.0590139999999999],[1125633600,0.081407919999999995],[1125720000,-0.1018135],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.0472779999999999],[1126152000,0.1768245],[1126238400,-0.220359],[1126324800,0.44299699999999997],[1126411200,0],[1126497600,0],[1126584000,0.58193790000000001],[1126670400,-1.010303],[1126756800,-0.099133669999999993],[1126843200,0.38588410000000001],[1126929600,0.8968294],[1127016000,0],[1127102400,0],[1127188800,-0.91963640000000002],[1127275200,-0.95891850000000001],[1127361600,-0.59131480000000003],[1127448000,-0.51666769999999995],[1127534400,0.59752950000000005],[1127620800,0],[1127707200,0],[1127793600,0.3547323],[1127880000,-0.57678289999999999],[1127966400,-0.28150380000000003],[1128052800,1.3251500000000001],[1128139200,-0.026538389999999999],[1128225600,0],[1128312000,0],[1128398400,0.60891019999999996],[1128484800,-1.3121370000000001],[1128571200,-1.8871359999999999],[1128657600,-1.0210669999999999],[1128744000,0.48267450000000001],[1128830400,0],[1128916800,0],[1129003200,-0.68382379999999998],[1129089600,-0.62930540000000001],[1129176000,-1.069693],[1129262400,-0.30901699999999999],[1129348800,1.8881250000000001],[1129435200,0],[1129521600,0],[1129608000,0.2725651],[1129694400,-1.178404],[1129780800,0.86316879999999996],[1129867200,-1.331108],[1129953600,0.64963729999999997],[1130040000,0],[1130126400,0],[1130212800,1.734029],[1130299200,0.068663979999999999],[1130385600,-0.59573319999999996],[1130472000,-1.10789],[1130558400,1.0033669999999999],[1130644800,0],[1130734800,0],[1130821200,0.98716749999999998],[1130907600,0.087313199999999994],[1130994000,1.3439289999999999],[1131080400,0.28698750000000001],[1131166800,-0.053600109999999999],[1131253200,0],[1131339600,0],[1131426000,0.14957989999999999],[1131512400,-0.85884050000000001],[1131598800,0.14510319999999999],[1131685200,0.51228370000000001],[1131771600,0.048919909999999997],[1131858000,0],[1131944400,0],[1132030800,-0.23192409999999999],[1132117200,-0.67314059999999998],[1132203600,0.95945650000000005],[1132290000,1.009323],[1132376400,0.51171120000000003],[1132462800,0],[1132549200,0],[1132635600,0.73766600000000004],[1132722000,0.27058300000000002],[1132808400,0.1095727],[1132894800,0],[1132981200,0.27465820000000002],[1133067600,0],[1133154000,0],[1133240400,-1.150552],[1133326800,-0.3889647],[1133413200,0.099209510000000001],[1133499600,1.7525809999999999],[1133586000,-0.28204390000000001],[1133672400,0],[1133758800,0],[1133845200,-0.1829559],[1133931600,0.51692119999999997],[1134018000,0.30616330000000003],[1134104400,-0.096942399999999998],[1134190800,0.22911799999999999],[1134277200,0],[1134363600,0],[1134450000,0.18559870000000001],[1134536400,-0.02957707],[1134622800,-0.32217519999999999],[1134709200,-0.44405899999999998],[1134795600,-0.16962559999999999],[1134882000,0],[1134968400,0],[1135054800,-1.4678880000000001],[1135141200,-0.55638620000000005],[1135227600,0.98027640000000005],[1135314000,0.71245879999999995],[1135400400,0.45731169999999999],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.45789410000000003],[1135832400,0.44527810000000001],[1135918800,0.50521300000000002],[1136005200,-0.47012710000000002],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.0522530000000001],[1136437200,1.249538],[1136523600,-0.22719529999999999],[1136610000,1.1686129999999999],[1136696400,0],[1136782800,0],[1136869200,0.88678729999999995],[1136955600,0.29160930000000002],[1137042000,-0.063353909999999999],[1137128400,-0.57279619999999998],[1137214800,0.09727682],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.1959013],[1137646800,-0.19165940000000001],[1137733200,1.2916639999999999],[1137819600,-0.78721580000000002],[1137906000,0],[1137992400,0],[1138078800,0.98764940000000001],[1138165200,1.0820019999999999],[1138251600,0.50733439999999996],[1138338000,0.86781330000000001],[1138424400,-0.2095137],[1138510800,0],[1138597200,0],[1138683600,0.40617690000000001],[1138770000,0.93631249999999999],[1138856400,-0.023603679999999998],[1138942800,-0.69199679999999997],[1139029200,0.24123919999999999],[1139115600,0],[1139202000,0],[1139288400,-0.60498819999999998],[1139374800,-1.6319109999999999],[1139461200,-0.20210829999999999],[1139547600,0.27054149999999999],[1139634000,-0.96457400000000004],[1139720400,0],[1139806800,0],[1139893200,-0.58136829999999995],[1139979600,0.79583590000000004],[1140066000,0.19423319999999999],[1140152400,1.628903],[1140238800,0.63289220000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.15818940000000001],[1140670800,0.73761500000000002],[1140757200,-0.3254396],[1140843600,0.71319750000000004],[1140930000,0],[1141016400,0],[1141102800,0.37300680000000003],[1141189200,-0.47214850000000003],[1141275600,1.7272050000000001],[1141362000,-1.108487],[1141448400,2.2853979999999998],[1141534800,0],[1141621200,0],[1141707600,1.138385],[1141794000,-0.52623969999999998],[1141880400,-0.66663110000000003],[1141966800,-0.49111369999999999],[1142053200,-0.2143871],[1142139600,0],[1142226000,0],[1142312400,0.84590350000000003],[1142398800,0.0218386],[1142485200,0.35948180000000002],[1142571600,-0.15933369999999999],[1142658000,0.48680580000000001],[1142744400,0],[1142830800,0],[1142917200,0.2756401],[1143003600,0.44558160000000002],[1143090000,0.30773060000000002],[1143176400,-0.91365240000000003],[1143262800,1.111021],[1143349200,0],[1143435600,0],[1143522000,0.65007139999999997],[1143608400,-0.87475809999999998],[1143694800,1.962226],[1143781200,-0.047400850000000001],[1143867600,-0.29004580000000002],[1143954000,0],[1144036800,0],[1144123200,0.1228421],[1144209600,1.4475800000000001],[1144296000,0.44252370000000002],[1144382400,0.040384330000000003],[1144468800,-1.0515060000000001],[1144555200,0],[1144641600,0],[1144728000,0.38761000000000001],[1144814400,-1.2498009999999999],[1144900800,0.48090169999999999],[1144987200,0.18129960000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.2054763],[1145419200,1.024581],[1145505600,0.047475070000000001],[1145592000,-0.8602187],[1145678400,0.049731299999999999],[1145764800,0],[1145851200,0],[1145937600,-0.28415430000000003],[1146024000,-0.40414660000000002],[1146110400,0.61713759999999995],[1146196800,-0.86254419999999998],[1146283200,0.83419509999999997],[1146369600,0],[1146456000,0],[1146542400,-0.14032629999999999],[1146628800,-1.9659489999999999],[1146715200,-0.019031010000000001],[1146801600,0.78822400000000004],[1146888000,0.41116320000000001],[1146974400,0],[1147060800,0],[1147147200,0.098443879999999997],[1147233600,1.2791539999999999],[1147320000,-1.32799],[1147406400,-1.265083],[1147492800,-1.8159730000000001],[1147579200,0],[1147665600,0],[1147752000,-1.35324],[1147838400,-0.04374513],[1147924800,-1.1007370000000001],[1148011200,-0.20947689999999999],[1148097600,0.1204205],[1148184000,0],[1148270400,0],[1148356800,-0.7586619],[1148443200,-0.4732788],[1148529600,-0.1044523],[1148616000,1.2991079999999999],[1148702400,1.19554],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.6375869999999999],[1149134400,0.77674480000000001],[1149220800,0.77423240000000004],[1149307200,0.37137789999999998],[1149393600,0],[1149480000,0],[1149566400,-1.4196070000000001],[1149652800,-1.105159],[1149739200,-0.50911119999999999],[1149825600,-0.38888159999999999],[1149912000,-0.37229400000000001],[1149998400,0],[1150084800,0],[1150171200,-2.2422819999999999],[1150257600,-2.0927210000000001],[1150344000,-0.062611260000000002],[1150430400,2.0614720000000002],[1150516800,-0.92504350000000002],[1150603200,0],[1150689600,0],[1150776000,-0.57582140000000004],[1150862400,0.2848504],[1150948800,0.86661710000000003],[1151035200,-0.46313789999999999],[1151121600,0.62831559999999997],[1151208000,0],[1151294400,0],[1151380800,0.70671890000000004],[1151467200,-1.4044490000000001],[1151553600,0.73777250000000005],[1151640000,2.443092],[1151726400,0.90273320000000001],[1151812800,0],[1151899200,0],[1151985600,0.85700019999999999],[1152072000,0],[1152158400,-1.336854],[1152244800,0.68114019999999997],[1152331200,-0.66760759999999997],[1152417600,0],[1152504000,0],[1152590400,-0.3069808],[1152676800,0.49441040000000003],[1152763200,-1.5598860000000001],[1152849600,-1.379594],[1152936000,-0.68319969999999997],[1153022400,0],[1153108800,0],[1153195200,-0.69360390000000005],[1153281600,0.27540740000000002],[1153368000,2.4099490000000001],[1153454400,-1.778791],[1153540800,-0.15291779999999999],[1153627200,0],[1153713600,0],[1153800000,1.9295070000000001],[1153886400,0.34475519999999998],[1153972800,-0.43441590000000002],[1154059200,-0.50166980000000005],[1154145600,1.4808159999999999],[1154232000,0],[1154318400,0],[1154404800,-0.1544633],[1154491200,-0.4286238],[1154577600,0.90555070000000004],[1154664000,0.52333370000000001],[1154750400,-0.58437050000000001],[1154836800,0],[1154923200,0],[1155009600,-0.12367209999999999],[1155096000,-0.87492720000000002],[1155182400,-0.12554299999999999],[1155268800,0.069259390000000004],[1155355200,-0.55863419999999997],[1155441600,0],[1155528000,0],[1155614400,-0.2051482],[1155700800,2.0088409999999999],[1155787200,1.5225439999999999],[1155873600,-1.062152],[1155960000,0.33425919999999998],[1156046400,0],[1156132800,0],[1156219200,-0.01072036],[1156305600,0.69261039999999996],[1156392000,-0.38527519999999998],[1156478400,-0.2136372],[1156564800,0.048329860000000002],[1156651200,0],[1156737600,0],[1156824000,-0.052995889999999997],[1156910400,0.85311459999999995],[1156996800,0.28711969999999998],[1157083200,0.27433580000000002],[1157169600,0.46629910000000002],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.87362479999999998],[1157601600,-1.0470759999999999],[1157688000,-0.66339970000000004],[1157774400,-0.23645749999999999],[1157860800,0],[1157947200,0],[1158033600,-0.54867569999999999],[1158120000,1.5676760000000001],[1158206400,0.49039569999999999],[1158292800,-0.52644880000000005],[1158379200,0.211781],[1158465600,0],[1158552000,0],[1158638400,1.0913459999999999],[1158724800,-0.59288689999999999],[1158811200,1.1676280000000001],[1158897600,-0.96758840000000002],[1158984000,-0.79594989999999999],[1159070400,0],[1159156800,0],[1159243200,0.53226629999999997],[1159329600,0.82929960000000003],[1159416000,0.36846630000000002],[1159502400,0.2172695],[1159588800,-0.61755009999999999],[1159675200,0],[1159761600,0],[1159848000,-0.53272529999999996],[1159934400,-0.53147040000000001],[1160020800,1.540197],[1160107200,0.91559040000000003],[1160193600,-0.4719508],[1160280000,0],[1160366400,0],[1160452800,0.34162169999999997],[1160539200,0.1149749],[1160625600,-0.35083569999999997],[1160712000,1.349207],[1160798400,0.75455570000000005],[1160884800,0],[1160971200,0],[1161057600,0.091219099999999997],[1161144000,-0.56324779999999997],[1161230400,-0.33210650000000003],[1161316800,1.171041],[1161403200,0.26957340000000002],[1161489600,0],[1161576000,0],[1161662400,-0.31410680000000002],[1161748800,0.07639986],[1161835200,0.053881650000000003],[1161921600,0.49828210000000001],[1162008000,-0.88206850000000003],[1162094400,0],[1162184400,0],[1162270800,0.37352079999999999],[1162357200,0.020273070000000001],[1162443600,-0.95572449999999998],[1162530000,-0.090865109999999999],[1162616400,-0.73137390000000002],[1162702800,0],[1162789200,0],[1162875600,1.2928949999999999],[1162962000,0.50478389999999995],[1163048400,0.72460840000000004],[1163134800,-0.63051349999999995],[1163221200,0.30595800000000001],[1163307600,0],[1163394000,0],[1163480400,0.1105758],[1163566800,1.0366690000000001],[1163653200,0.77718750000000003],[1163739600,-0.34234890000000001],[1163826000,-0.0062088320000000001],[1163912400,0],[1163998800,0],[1164085200,-0.049081300000000001],[1164171600,0.64849840000000003],[1164258000,-0.33137509999999998],[1164344400,0],[1164430800,0.10034609999999999],[1164517200,0],[1164603600,0],[1164690000,-1.301768],[1164776400,0.12032900000000001],[1164862800,0.63654089999999997],[1164949200,0.23060710000000001],[1165035600,-0.35526970000000002],[1165122000,0],[1165208400,0],[1165294800,1.311383],[1165381200,0.70288399999999995],[1165467600,-0.41463870000000003],[1165554000,-0.098507979999999995],[1165640400,-0.2004986],[1165726800,0],[1165813200,0],[1165899600,-0.040977850000000003],[1165986000,-0.29976950000000002],[1166072400,0.61868000000000001],[1166158800,0.472248],[1166245200,-0.071300180000000005],[1166331600,0],[1166418000,0],[1166504400,-1.0557449999999999],[1166590800,0.35271560000000002],[1166677200,0.13945379999999999],[1166763600,-0.045042209999999999],[1166850000,-0.3224146],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.55893809999999999],[1167282000,1.0228759999999999],[1167368400,0.3456514],[1167454800,-0.43291590000000002],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.38915359999999999],[1167973200,-0.51630540000000003],[1168059600,-1.5076270000000001],[1168146000,0],[1168232400,0],[1168318800,0.17554030000000001],[1168405200,0.04913563],[1168491600,-0.032559440000000002],[1168578000,0.89839590000000003],[1168664400,0.7098873],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.39698280000000002],[1169096400,-0.60091240000000001],[1169182800,-0.95333460000000003],[1169269200,0.49529669999999998],[1169355600,0],[1169442000,0],[1169528400,-0.4021614],[1169614800,0.47496529999999998],[1169701200,1.3160719999999999],[1169787600,-0.80618630000000002],[1169874000,0.36278090000000002],[1169960400,0],[1170046800,0],[1170133200,0.81210859999999996],[1170219600,0.34675089999999997],[1170306000,0.33255750000000001],[1170392400,0.84030249999999995],[1170478800,0.35885129999999998],[1170565200,0],[1170651600,0],[1170738000,-0.33247949999999998],[1170824400,0.25210529999999998],[1170910800,-0.016255249999999999],[1170997200,0.29266599999999998],[1171083600,-0.61375029999999997],[1171170000,0],[1171256400,0],[1171342800,-0.36406110000000003],[1171429200,1.0042279999999999],[1171515600,0.37848929999999997],[1171602000,0.072809429999999994],[1171688400,0.026284269999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0.99887119999999996],[1172120400,0.16316220000000001],[1172206800,1.061337],[1172293200,-0.2098874],[1172379600,0],[1172466000,0],[1172552400,0.43533739999999999],[1172638800,-3.460153],[1172725200,0.2627236],[1172811600,-0.76601710000000001],[1172898000,-1.0931420000000001],[1172984400,0],[1173070800,0],[1173157200,-1.5038499999999999],[1173243600,1.514853],[1173330000,0.21358969999999999],[1173416400,0.76610599999999995],[1173502800,0.41014260000000002],[1173589200,0],[1173672000,0],[1173758400,0.67118999999999995],[1173844800,-0.97233899999999995],[1173931200,0.034687490000000001],[1174017600,-0.034529730000000002],[1174104000,-0.32242929999999997],[1174190400,0],[1174276800,0],[1174363200,0.96087579999999995],[1174449600,0.48813069999999997],[1174536000,1.5529809999999999],[1174622400,0.2212102],[1174708800,0.40247690000000003],[1174795200,0],[1174881600,0],[1174968000,0.3017687],[1175054400,-0.7890374],[1175140800,-0.50455269999999997],[1175227200,-0.21748319999999999],[1175313600,0.0578954],[1175400000,0],[1175486400,0],[1175572800,0.86044200000000004],[1175659200,1.0160800000000001],[1175745600,-0.1185737],[1175832000,-0.08114064],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.3871694],[1176264000,0.52985369999999998],[1176350400,-0.98978460000000001],[1176436800,0.61666679999999996],[1176523200,0.47212860000000001],[1176609600,0],[1176696000,0],[1176782400,1.126511],[1176868800,-0.67864869999999999],[1176955200,-0.97774689999999997],[1177041600,-0.5497592],[1177128000,1.0999639999999999],[1177214400,0],[1177300800,0],[1177387200,-0.72303289999999998],[1177473600,-0.036816130000000002],[1177560000,2.8432650000000002],[1177646400,-0.22236429999999999],[1177732800,-0.65808929999999999],[1177819200,0],[1177905600,0],[1177992000,-1.9511970000000001],[1178078400,0.11139590000000001],[1178164800,1.2441409999999999],[1178251200,0.034238419999999999],[1178337600,0.39774039999999999],[1178424000,0],[1178510400,0],[1178596800,0.001998409],[1178683200,-0.83497310000000002],[1178769600,0.3967289],[1178856000,-1.288465],[1178942400,0.56919180000000003],[1179028800,0],[1179115200,0],[1179201600,-0.47251589999999999],[1179288000,-0.25680239999999999],[1179374400,0.67323250000000001],[1179460800,-0.442637],[1179547200,0.4769176],[1179633600,0],[1179720000,0],[1179806400,0.88558870000000001],[1179892800,0.018294029999999999],[1179979200,-0.0134328],[1180065600,-1.751598],[1180152000,0.59469740000000004],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.46738390000000002],[1180584000,0.32256780000000002],[1180670400,1.009199],[1180756800,0.71658189999999999],[1180843200,0],[1180929600,0],[1181016000,0.46804000000000001],[1181102400,-0.39282289999999997],[1181188800,-0.90540500000000002],[1181275200,-1.452332],[1181361600,0.75730529999999996],[1181448000,0],[1181534400,0],[1181620800,0.13603100000000001],[1181707200,-1.0041530000000001],[1181793600,0.89583809999999997],[1181880000,0.3518887],[1181966400,0.91349619999999998],[1182052800,0],[1182139200,0],[1182225600,0.07530539],[1182312000,-0.53365649999999998],[1182398400,-1.0828519999999999],[1182484800,0.60265020000000002],[1182571200,-0.99528490000000003],[1182657600,0],[1182744000,0],[1182830400,-0.55902540000000001],[1182916800,-0.44617869999999998],[1183003200,0.93032669999999995],[1183089600,0.60072400000000004],[1183176000,0.092601669999999997],[1183262400,0],[1183348800,0],[1183435200,-0.83079749999999997],[1183521600,0.04683325],[1183608000,0],[1183694400,0.1984098],[1183780800,0.14921699999999999],[1183867200,0],[1183953600,0],[1184040000,0.2211755],[1184126400,-1.4289179999999999],[1184212800,0.7648971],[1184299200,1.825097],[1184385600,-0.93353799999999998],[1184472000,0],[1184558400,0],[1184644800,-0.46934360000000003],[1184731200,-0.18617719999999999],[1184817600,-0.20616880000000001],[1184904000,0.23187289999999999],[1184990400,-1.743112],[1185076800,0],[1185163200,0],[1185249600,-0.069733219999999999],[1185336000,-1.5217909999999999],[1185422400,-0.91803420000000002],[1185508800,-2.6107499999999999],[1185595200,-1.390307],[1185681600,0],[1185768000,0],[1185854400,1.2145600000000001],[1185940800,-1.046724],[1186027200,-0.33938600000000002],[1186113600,0.26362390000000002],[1186200000,-2.1422949999999998],[1186286400,0],[1186372800,0],[1186459200,-0.044371910000000001],[1186545600,-0.35922389999999998],[1186632000,1.852026],[1186718400,-0.206007],[1186804800,0.4210469],[1186891200,0],[1186977600,0],[1187064000,-0.74713750000000001],[1187150400,-2.0644089999999999],[1187236800,-1.922132],[1187323200,0.12662770000000001],[1187409600,2.4846710000000001],[1187496000,0],[1187582400,0],[1187668800,-0.84920370000000001],[1187755200,0.75198469999999995],[1187841600,1.546327],[1187928000,-1.2253959999999999],[1188014400,1.2001109999999999],[1188100800,0],[1188187200,0],[1188273600,-0.78432020000000002],[1188360000,-2.5450529999999998],[1188446400,2.3855050000000002],[1188532800,-1.1256839999999999],[1188619200,1.3654409999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0.56295819999999996],[1189051200,-0.98067760000000004],[1189137600,2.648949],[1189224000,-1.4008879999999999],[1189310400,0],[1189396800,0],[1189483200,-0.66415020000000002],[1189569600,1.5386629999999999],[1189656000,-0.45436919999999997],[1189742400,0.15063750000000001],[1189828800,-0.082380599999999998],[1189915200,0],[1190001600,0],[1190088000,-0.4639104],[1190174400,2.9311569999999998],[1190260800,0.76806700000000006],[1190347200,-0.26194889999999998],[1190433600,0.50128709999999999],[1190520000,0],[1190606400,0],[1190692800,-0.79158030000000001],[1190779200,-0.24258469999999999],[1190865600,0.63715259999999996],[1190952000,0.83647400000000005],[1191038400,-0.18901290000000001],[1191124800,0],[1191211200,0],[1191297600,1.6045609999999999],[1191384000,0.1346639],[1191470400,-0.71792400000000001],[1191556800,-0.042469300000000001],[1191643200,1.346983],[1191729600,0],[1191816000,0],[1191902400,-0.1113185],[1191988800,0.46541979999999999],[1192075200,0.1122958],[1192161600,0.071655159999999996],[1192248000,0.1999707],[1192334400,0],[1192420800,0],[1192507200,-0.9872069],[1192593600,-1.254677],[1192680000,-0.24191409999999999],[1192766400,0.51128810000000002],[1192852800,-2.1587339999999999],[1192939200,0],[1193025600,0],[1193112000,0.37605880000000003],[1193198400,0.74885500000000005],[1193284800,-0.23305310000000001],[1193371200,0.23331209999999999],[1193457600,1.242175],[1193544000,0],[1193630400,0],[1193716800,-0.0063638560000000002],[1193803200,-0.94740769999999996],[1193889600,1.6072010000000001],[1193976000,-2.7409530000000002],[1194062400,-0.14632529999999999],[1194148800,0],[1194238800,0],[1194325200,-1.144714],[1194411600,0.54292019999999996],[1194498000,-2.9689960000000002],[1194584400,1.140601],[1194670800,-2.1206369999999999],[1194757200,0],[1194843600,0],[1194930000,-1.51962],[1195016400,2.6713650000000002],[1195102800,-0.21364610000000001],[1195189200,-1.516216],[1195275600,-0.56934149999999994],[1195362000,0],[1195448400,0],[1195534800,-2.321539],[1195621200,-0.73806530000000004],[1195707600,-1.084344],[1195794000,0],[1195880400,2.1223649999999998],[1195966800,0],[1196053200,0],[1196139600,-1.8036989999999999],[1196226000,0.89232339999999999],[1196312400,2.6089989999999998],[1196398800,0.1077871],[1196485200,0.19065570000000001],[1196571600,0],[1196658000,0],[1196744400,-0.4951835],[1196830800,-0.84532289999999999],[1196917200,1.1177870000000001],[1197003600,1.482353],[1197090000,0.49686999999999998],[1197176400,0],[1197262800,0],[1197349200,0.47340009999999999],[1197435600,-2.2059129999999998],[1197522000,0.2017053],[1197608400,-0.45425650000000001],[1197694800,-1.522896],[1197781200,0],[1197867600,0],[1197954000,-2.1054379999999999],[1198040400,1.2302150000000001],[1198126800,-0.62008870000000005],[1198213200,-0.1478023],[1198299600,2.8911660000000001],[1198386000,0],[1198472400,0],[1198558800,0.092183619999999994],[1198645200,0],[1198731600,-0.082738469999999995],[1198818000,-1.3259559999999999],[1198904400,0.42924620000000002],[1198990800,0],[1199077200,0],[1199163600,-0.64349619999999996],[1199250000,0],[1199336400,-0.82987049999999996],[1199422800,-1.040203],[1199509200,-2.8938470000000001],[1199595600,0],[1199682000,0],[1199768400,-0.071192779999999997],[1199854800,-1.3643749999999999],[1199941200,0.33397729999999998],[1200027600,1.2799510000000001],[1200114000,-1.8138339999999999],[1200200400,0],[1200286800,0],[1200373200,0.7310276],[1200459600,-1.786492],[1200546000,0.49499009999999999],[1200632400,-1.8187739999999999],[1200718800,-1.330417],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.35891810000000002],[1201150800,1.8980630000000001],[1201237200,0.97163560000000004],[1201323600,-0.30656739999999999],[1201410000,0],[1201496400,0],[1201582800,2.118754],[1201669200,1.4340120000000001],[1201755600,1.028977],[1201842000,1.2216590000000001],[1201928400,1.5282119999999999],[1202014800,0],[1202101200,0],[1202187600,-1.122967],[1202274000,-2.1689090000000002],[1202360400,-1.1135109999999999],[1202446800,0.73908300000000005],[1202533200,0.277368],[1202619600,0],[1202706000,0],[1202792400,-0.063579499999999997],[1202878800,1.021231],[1202965200,0.98633369999999998],[1203051600,-1.5078039999999999],[1203138000,-0.54871939999999997],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0.29022379999999998],[1203570000,0.77825469999999997],[1203656400,-1.6944330000000001],[1203742800,0.24325430000000001],[1203829200,0],[1203915600,0],[1204002000,2.5295399999999999],[1204088400,1.0322070000000001],[1204174800,-0.55517439999999996],[1204261200,-1.23204],[1204347600,-3.0590130000000002],[1204434000,0],[1204520400,0],[1204606800,0.1370796],[1204693200,-0.9742653],[1204779600,-0.049603769999999998],[1204866000,-2.137804],[1204952400,0.34599059999999998],[1205038800,0],[1205121600,0],[1205208000,-1.760634],[1205294400,3.6205210000000001],[1205380800,-1.4015759999999999],[1205467200,0.60345570000000004],[1205553600,-1.6552910000000001],[1205640000,0],[1205726400,0],[1205812800,-1.497655],[1205899200,2.8367990000000001],[1205985600,-2.0590980000000001],[1206072000,2.2917890000000001],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.4299299999999999],[1206504000,0.40005210000000002],[1206590400,0.1064809],[1206676800,-0.50807219999999997],[1206763200,-1.2229429999999999],[1206849600,0],[1206936000,0],[1207022400,0.53519939999999999],[1207108800,1.9919230000000001],[1207195200,1.015863],[1207281600,0.020901699999999999],[1207368000,-0.81167180000000005],[1207454400,0],[1207540800,0],[1207627200,0.069758290000000001],[1207713600,-0.24115829999999999],[1207800000,-1.6208959999999999],[1207886400,0.2192788],[1207972800,-1.7015009999999999],[1208059200,0],[1208145600,0],[1208232000,-0.67078559999999998],[1208318400,0.1458535],[1208404800,1.22959],[1208491200,-0.95370750000000004],[1208577600,1.12137],[1208664000,0],[1208750400,0],[1208836800,-0.630444],[1208923200,7.1208539999999996],[1209009600,0.2275238],[1209096000,0.33055459999999998],[1209182400,0.64156020000000002],[1209268800,0],[1209355200,0],[1209441600,-0.1222741],[1209528000,-1.4120919999999999],[1209614400,-0.40955360000000002],[1209700800,1.8953500000000001],[1209787200,-0.57761039999999997],[1209873600,0],[1209960000,0],[1210046400,-0.7266688],[1210132800,-0.42608499999999999],[1210219200,-1.0145310000000001],[1210305600,-0.85388319999999995],[1210392000,1.026689],[1210478400,0],[1210564800,0],[1210651200,-0.88826819999999995],[1210737600,1.220623],[1210824000,0.78160200000000002],[1210910400,1.034805],[1210996800,-0.82043889999999997],[1211083200,0],[1211169600,0],[1211256000,-1.6903090000000001],[1211342400,0.047268449999999997],[1211428800,-0.88223010000000002],[1211515200,0.56234399999999996],[1211601600,0.28435149999999998],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.8415705],[1212033600,0.75776120000000002],[1212120000,0.1856758],[1212206400,0.4805661],[1212292800,0],[1212379200,0],[1212465600,-0.94156039999999996],[1212552000,0.073768920000000002],[1212638400,-0.11862109999999999],[1212724800,1.465373],[1212811200,-2.3989069999999999],[1212897600,0],[1212984000,0],[1213070400,-0.74169649999999998],[1213156800,-0.17545230000000001],[1213243200,-2.5612720000000002],[1213329600,-0.7038006],[1213416000,1.2675799999999999],[1213502400,0],[1213588800,0],[1213675200,0.20694460000000001],[1213761600,-1.1035029999999999],[1213848000,-0.79752590000000001],[1213934400,0.95299639999999997],[1214020800,-1.2342109999999999],[1214107200,0],[1214193600,0],[1214280000,-1.3173280000000001],[1214366400,-1.3867670000000001],[1214452800,0.99035980000000001],[1214539200,-1.6571940000000001],[1214625600,-0.54918420000000001],[1214712000,0],[1214798400,0],[1214884800,-1.7013780000000001],[1214971200,-1.1611579999999999],[1215057600,-1.7595479999999999],[1215144000,-0.50438479999999997],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-1.5612969999999999],[1215576000,1.6556299999999999],[1215662400,-2.109197],[1215748800,0.56184650000000003],[1215835200,-0.54796420000000001],[1215921600,0],[1216008000,0],[1216094400,-1.4400520000000001],[1216180800,-0.70734830000000004],[1216267200,3.3018040000000002],[1216353600,1.7034469999999999],[1216440000,0.76783769999999996],[1216526400,0],[1216612800,0],[1216699200,0.58012410000000003],[1216785600,2.721956],[1216872000,0.61279810000000001],[1216958400,-1.9836670000000001],[1217044800,0.8548443],[1217131200,0],[1217217600,0],[1217304000,-2.11286],[1217390400,2.4789180000000002],[1217476800,0.4639952],[1217563200,-0.45126129999999998],[1217649600,-0.0027616070000000001],[1217736000,0],[1217822400,0],[1217908800,-0.73677440000000005],[1217995200,1.6257950000000001],[1218081600,1.086139],[1218168000,-2.8267099999999998],[1218254400,2.2448109999999999],[1218340800,0],[1218427200,0],[1218513600,1.214329],[1218600000,-0.77124340000000002],[1218686400,-0.54145739999999998],[1218772800,0.31481340000000002],[1218859200,-0.23307310000000001],[1218945600,0],[1219032000,0],[1219118400,-1.743857],[1219204800,-1.7592049999999999],[1219291200,0.35119679999999998],[1219377600,-0.2823312],[1219464000,1.1791419999999999],[1219550400,0],[1219636800,0],[1219723200,-1.636452],[1219809600,0.16896749999999999],[1219896000,0.99592709999999995],[1219982400,1.623248],[1220068800,-1.7756559999999999],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-0.083759840000000002],[1220500800,1.0554889999999999],[1220587200,-2.3619469999999998],[1220673600,-0.093096570000000003],[1220760000,0],[1220846400,0],[1220932800,2.2723949999999999],[1221019200,-3.3358150000000002],[1221105600,0.85546540000000004],[1221192000,-1.007422],[1221278400,-0.72605589999999998],[1221364800,0],[1221451200,0],[1221537600,-4.6326400000000003],[1221624000,1.4406060000000001],[1221710400,-4.9414759999999998],[1221796800,6.3997029999999997],[1221883200,4.2492900000000002],[1221969600,0],[1222056000,0],[1222142400,-2.9592930000000002],[1222228800,-1.8331729999999999],[1222315200,-1.422339],[1222401600,2.2093099999999999],[1222488000,-0.41783599999999999],[1222574400,0],[1222660800,0],[1222747200,-6.325971],[1222833600,2.6661600000000001],[1222920000,-1.7208950000000001],[1223006400,-5.0280579999999997],[1223092800,-2.1292360000000001],[1223179200,0],[1223265600,0],[1223352000,-5.6093489999999999],[1223438400,-5.1130979999999999],[1223524800,-2.4151419999999999],[1223611200,-8.2867569999999997],[1223697600,0.15183160000000001],[1223784000,0],[1223870400,0],[1223956800,12.57414],[1224043200,-2.7832210000000002],[1224129600,-7.061896],[1224216000,3.7278289999999998],[1224302400,-0.51848850000000002],[1224388800,0],[1224475200,0],[1224561600,4.3504719999999999],[1224648000,-2.4019870000000001],[1224734400,-4.2650170000000003],[1224820800,-2.528216],[1224907200,-4.3276810000000001],[1224993600,0],[1225080000,0],[1225166400,-4.6540270000000001],[1225252800,6.1660839999999997],[1225339200,0.6692226],[1225425600,3.187217],[1225512000,4.5205500000000001],[1225598400,0],[1225688400,0],[1225774800,-0.25806649999999998],[1225861200,2.2072989999999999],[1225947600,-5.3744690000000004],[1226034000,-2.758318],[1226120400,1.946895],[1226206800,0],[1226293200,0],[1226379600,-1.1747749999999999],[1226466000,-2.549887],[1226552400,-4.6014549999999996],[1226638800,6.8302160000000001],[1226725200,-4.931883],[1226811600,0],[1226898000,0],[1226984400,-2.5028440000000001],[1227070800,-1.3065450000000001],[1227157200,-5.8470230000000001],[1227243600,-5.5559349999999998],[1227330000,2.9179219999999999],[1227416400,0],[1227502800,0],[1227589200,7.4598440000000004],[1227675600,0.084888039999999998],[1227762000,5.1832390000000004],[1227848400,0],[1227934800,1.735295],[1228021200,0],[1228107600,0],[1228194000,-7.6687989999999999],[1228280400,2.8665340000000001],[1228366800,1.6382890000000001],[1228453200,-3.0770400000000002],[1228539600,3.096679],[1228626000,0],[1228712400,0],[1228798800,3.0564290000000001],[1228885200,-2.132571],[1228971600,3.0281220000000002],[1229058000,-3.7955559999999999],[1229144400,1.848611],[1229230800,0],[1229317200,0],[1229403600,-3.5674190000000001],[1229490000,5.8618550000000003],[1229576400,-0.80671210000000004],[1229662800,-0.035781380000000002],[1229749200,-1.4620949999999999],[1229835600,0],[1229922000,0],[1230008400,-1.334195],[1230094800,-0.26564140000000003],[1230181200,0.69601230000000003],[1230267600,0],[1230354000,1.0781400000000001],[1230440400,0],[1230526800,0],[1230613200,-0.86095100000000002],[1230699600,3.5495610000000002],[1230786000,2.6259950000000001],[1230872400,0],[1230958800,3.2977240000000001],[1231045200,0],[1231131600,0],[1231218000,2.36944],[1231304400,3.1264910000000001],[1231390800,-3.2458279999999999],[1231477200,2.0434730000000001],[1231563600,-1.2747889999999999],[1231650000,0],[1231736400,0],[1231822800,-3.3889330000000002],[1231909200,-0.56927810000000001],[1231995600,-3.4863029999999999],[1232082000,0.14680850000000001],[1232168400,1.552875],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-7.7834079999999997],[1232600400,3.1875559999999998],[1232686800,-3.177111],[1232773200,-0.1362006],[1232859600,0],[1232946000,0],[1233032400,0.76974589999999998],[1233118800,1.1803140000000001],[1233205200,4.3683120000000004],[1233291600,-4.8380960000000002],[1233378000,-0.65887450000000003],[1233464400,0],[1233550800,0],[1233637200,0.48322730000000003],[1233723600,2.3356140000000001],[1233810000,-0.73496760000000005],[1233896400,1.0931390000000001],[1233982800,2.7645849999999998],[1234069200,0],[1234155600,0],[1234242000,-0.092834529999999998],[1234328400,-3.8434979999999999],[1234414800,0.67277569999999998],[1234501200,-0.073264129999999997],[1234587600,0.54772920000000003],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.3808129999999998],[1235019600,-2.4778630000000001],[1235106000,-0.43404120000000002],[1235192400,-1.3639239999999999],[1235278800,0],[1235365200,0],[1235451600,-3.7815089999999998],[1235538000,5.7739209999999996],[1235624400,-2.803992],[1235710800,-0.96790160000000003],[1235797200,-2.204453],[1235883600,0],[1235970000,0],[1236056400,-6.5818760000000003],[1236142800,-2.2292909999999999],[1236229200,4.2336539999999996],[1236315600,-6.7568099999999998],[1236402000,-0.21844859999999999],[1236488400,0],[1236571200,0],[1236657600,-1.759307],[1236744000,6.1536580000000001],[1236830400,0.51458760000000003],[1236916800,4.7830180000000002],[1237003200,1.9275469999999999],[1237089600,0],[1237176000,0],[1237262400,0.51255919999999999],[1237348800,3.9111090000000002],[1237435200,1.7663660000000001],[1237521600,-1.1264449999999999],[1237608000,-0.82178459999999998],[1237694400,0],[1237780800,0],[1237867200,8.0944459999999996],[1237953600,-3.1133099999999998],[1238040000,8.7355649999999994],[1238126400,6.4424780000000004],[1238212800,-6.2775080000000001],[1238299200,0],[1238385600,0],[1238472000,-4.793952],[1238558400,0.50386450000000005],[1238644800,2.9332549999999999],[1238731200,4.3818570000000001],[1238817600,0.7610886],[1238904000,0],[1238990400,0],[1239076800,-2.922946],[1239163200,-2.0614219999999999],[1239249600,2.2271269999999999],[1239336000,4.1400389999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.18500349999999999],[1239768000,-0.2681637],[1239854400,0.32544060000000002],[1239940800,3.2451460000000001],[1240027200,0.52709839999999997],[1240113600,0],[1240200000,0],[1240286400,-4.3495900000000001],[1240372800,4.0526460000000002],[1240459200,0.052116490000000001],[1240545600,0.77883970000000002],[1240632000,2.7552249999999998],[1240718400,0],[1240804800,0],[1240891200,-2.0172979999999998],[1240977600,1.988858],[1241064000,3.496502],[1241150400,0.1554951],[1241236800,-0.5468402],[1241323200,0],[1241409600,0],[1241496000,4.7579200000000004],[1241582400,0.45638190000000001],[1241668800,0.37449470000000001],[1241755200,-1.754087],[1241841600,4.9261400000000002],[1241928000,0],[1242014400,0],[1242100800,-0.085716749999999994],[1242187200,-1.153168],[1242273600,-4.6473630000000004],[1242360000,0.22515309999999999],[1242446400,-1.2507509999999999],[1242532800,0],[1242619200,0],[1242705600,4.4898809999999996],[1242792000,-0.30237199999999997],[1242878400,-0.5379931],[1242964800,-1.3524750000000001],[1243051200,-0.03263489],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.5465519999999999],[1243483200,-1.677826],[1243569600,0.69628999999999996],[1243656000,3.129397],[1243742400,0],[1243828800,0],[1243915200,2.249177],[1244001600,-0.67177430000000005],[1244088000,-1.4659450000000001],[1244174400,2.1977410000000002],[1244260800,1.9537869999999999],[1244347200,0],[1244433600,0],[1244520000,-1.241536],[1244606400,0.29126990000000003],[1244692800,-0.2481228],[1244779200,0.61341900000000005],[1244865600,-0.30005730000000003],[1244952000,0],[1245038400,0],[1245124800,-2.3819569999999999],[1245211200,-1.094557],[1245297600,-0.36925400000000003],[1245384000,0.51116830000000002],[1245470400,0.013409890000000001],[1245556800,0],[1245643200,0],[1245729600,-3.776958],[1245816000,-0.35893950000000002],[1245902400,0.64711989999999997],[1245988800,2.5038830000000001],[1246075200,0.78024680000000002],[1246161600,0],[1246248000,0],[1246334400,0.78345770000000003],[1246420800,0.35033639999999999],[1246507200,0.51301339999999995],[1246593600,-3.0087269999999999],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-1.2258180000000001],[1247025600,-2.5025650000000002],[1247112000,-1.2290019999999999],[1247198400,1.4338580000000001],[1247284800,-0.26723409999999997],[1247371200,0],[1247457600,0],[1247544000,2.3772319999999998],[1247630400,0.98461600000000005],[1247716800,3.936242],[1247803200,1.462059],[1247889600,-0.53419850000000002],[1247976000,0],[1248062400,0],[1248148800,1.8172999999999999],[1248235200,-0.37444309999999997],[1248321600,1.021048],[1248408000,2.7893479999999999],[1248494400,0.76748890000000003],[1248580800,0],[1248667200,0],[1248753600,1.0163789999999999],[1248840000,0.37714510000000001],[1248926400,-0.76493730000000004],[1249012800,1.3243020000000001],[1249099200,0.51547679999999996],[1249185600,0],[1249272000,0],[1249358400,1.9611829999999999],[1249444800,-0.55211569999999999],[1249531200,-0.51538090000000003],[1249617600,-0.90414799999999995],[1249704000,10.24328],[1249790400,0],[1249876800,0],[1249963200,0.3247216],[1250049600,-2.3896609999999998],[1250136000,0.76357750000000002],[1250222400,-0.598055],[1250308800,-2.6133030000000002],[1250395200,0],[1250481600,0],[1250568000,-2.555447],[1250654400,1.4002049999999999],[1250740800,0.49520360000000002],[1250827200,0.38544230000000002],[1250913600,2.450612],[1251000000,0],[1251086400,0],[1251172800,-0.26246740000000002],[1251259200,1.4745509999999999],[1251345600,0.4361971],[1251432000,0.1699705],[1251518400,-0.45076529999999998],[1251604800,0],[1251691200,0],[1251777600,-0.9114913],[1251864000,-2.9672550000000002],[1251950400,0.12839049999999999],[1252036800,1.5300819999999999],[1252123200,1.9289419999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,18.339169999999999],[1252555200,-4.6049410000000002],[1252641600,2.5874259999999998],[1252728000,-0.91397260000000002],[1252814400,0],[1252900800,0],[1252987200,0.59464879999999998],[1253073600,0.38793420000000001],[1253160000,2.114166],[1253246400,-0.87330739999999996],[1253332800,0.47879250000000001],[1253419200,0],[1253505600,0],[1253592000,-0.51173349999999995],[1253678400,1.415856],[1253764800,0.29495169999999998],[1253851200,-2.7413780000000001],[1253937600,0.2483177],[1254024000,0],[1254110400,0],[1254196800,1.713271],[1254283200,-0.95576720000000004],[1254369600,-0.24818670000000001],[1254456000,-3.646299],[1254542400,-1.3150839999999999],[1254628800,0],[1254715200,0],[1254801600,1.8237239999999999],[1254888000,0.98349450000000005],[1254974400,0.36380309999999999],[1255060800,0.42346660000000003],[1255147200,0.065670699999999999],[1255233600,0],[1255320000,0],[1255406400,0.1098842],[1255492800,-0.9365156],[1255579200,2.276392],[1255665600,0.4621442],[1255752000,-1.1521319999999999],[1255838400,0],[1255924800,0],[1256011200,0.97365120000000005],[1256097600,-2.215814],[1256184000,-1.647993],[1256270400,0.85145380000000004],[1256356800,-2.0816439999999998],[1256443200,0],[1256529600,0],[1256616000,-1.2312529999999999],[1256702400,-2.0909900000000001],[1256788800,-4.4038529999999998],[1256875200,2.821593],[1256961600,-3.3481550000000002],[1257048000,0],[1257138000,0],[1257224400,-0.63599550000000005],[1257310800,0.89765410000000001],[1257397200,0.42640729999999999],[1257483600,2.5660669999999999],[1257570000,-0.903721],[1257656400,0],[1257742800,0],[1257829200,1.7732540000000001],[1257915600,-0.70493879999999998],[1258002000,0.34607870000000002],[1258088400,-1.886776],[1258174800,0.66945710000000003],[1258261200,0],[1258347600,0],[1258434000,2.7772209999999999],[1258520400,-0.1536846],[1258606800,-0.82973399999999997],[1258693200,-1.7504200000000001],[1258779600,-0.68399549999999998],[1258866000,0],[1258952400,0],[1259038800,0.98100799999999999],[1259125200,-0.078421130000000006],[1259211600,0.29463719999999999],[1259298000,0],[1259384400,-1.694798],[1259470800,0],[1259557200,0],[1259643600,0.30094510000000002],[1259730000,1.1081049999999999],[1259816400,4.6187750000000003],[1259902800,-2.1379380000000001],[1259989200,-0.077209970000000003],[1260075600,0],[1260162000,0],[1260248400,0.033113320000000002],[1260334800,-0.4473994],[1260421200,-0.63978599999999997],[1260507600,-1.1330070000000001],[1260594000,0.75494660000000002],[1260680400,0],[1260766800,0],[1260853200,1.3879790000000001],[1260939600,-0.84647689999999998],[1261026000,1.0145420000000001],[1261112400,-1.4897480000000001],[1261198800,1.2107250000000001],[1261285200,0],[1261371600,0],[1261458000,0.93614929999999996],[1261544400,0.93923120000000004],[1261630800,1.528661],[1261717200,0.29653040000000003],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,-0.26130350000000002],[1262149200,-0.27371810000000002],[1262235600,-0.54446499999999998],[1262322000,-0.56689160000000005],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.8471630000000001],[1262754000,0.10104870000000001],[1262840400,0.28358230000000001],[1262926800,1.5979369999999999],[1263013200,0.91503380000000001],[1263099600,0],[1263186000,0],[1263272400,0.50265789999999999],[1263358800,-1.079008],[1263445200,2.3034780000000001],[1263531600,-0.82171959999999999],[1263618000,-0.78007930000000003],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.46793],[1264050000,-0.67517709999999997],[1264136400,-1.778538],[1264222800,-1.5209699999999999],[1264309200,0],[1264395600,0],[1264482000,-0.033182200000000002],[1264568400,-1.06647],[1264654800,0.66275729999999999],[1264741200,-1.0872729999999999],[1264827600,-0.51833450000000003],[1264914000,0],[1265000400,0],[1265086800,1.025223],[1265173200,1.2591049999999999],[1265259600,-0.37734859999999998],[1265346000,-3.0992380000000002],[1265432400,-0.52890599999999999],[1265518800,0],[1265605200,0],[1265691600,-1.0195510000000001],[1265778000,1.6141669999999999],[1265864400,0.45488050000000002],[1265950800,1.086036],[1266037200,0.34270149999999999],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.9561459999999999],[1266469200,0.42438350000000002],[1266555600,0.60259580000000001],[1266642000,0.20599229999999999],[1266728400,0],[1266814800,0],[1266901200,0.03056356],[1266987600,-1.270942],[1267074000,2.2793779999999999],[1267160400,0.3529968],[1267246800,0.26255000000000001],[1267333200,0],[1267419600,0],[1267506000,1.149184],[1267592400,0.59764099999999998],[1267678800,0.63120160000000003],[1267765200,-0.10732650000000001],[1267851600,2.0109379999999999],[1267938000,0],[1268024400,0],[1268110800,0.27903850000000002],[1268197200,1.018076],[1268283600,1.647116],[1268370000,-0.14313129999999999],[1268456400,0.081807550000000007],[1268542800,0],[1268625600,0],[1268712000,-0.94225239999999999],[1268798400,1.1760200000000001],[1268884800,0.96713150000000003],[1268971200,-0.82561470000000003],[1269057600,-1.1903410000000001],[1269144000,0],[1269230400,0],[1269316800,0.55040909999999998],[1269403200,1.0426439999999999],[1269489600,0.20491429999999999],[1269576000,-0.78011889999999995],[1269662400,-0.3624367],[1269748800,0],[1269835200,0],[1269921600,1.305267],[1270008000,-0.27630890000000002],[1270094400,-0.49028509999999997],[1270180800,1.2839739999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,2.284462],[1270612800,1.269547],[1270699200,-0.097807210000000006],[1270785600,0.4845911],[1270872000,0.58258710000000002],[1270958400,0],[1271044800,0],[1271131200,0.82847459999999995],[1271217600,0.87518430000000003],[1271304000,2.0558420000000002],[1271390400,-0.80614649999999999],[1271476800,-2.3686159999999998],[1271563200,0],[1271649600,0],[1271736000,-0.4270525],[1271822400,0.8663111],[1271908800,0.27167160000000001],[1271995200,0.85748210000000002],[1272081600,1.191036],[1272168000,0],[1272254400,0],[1272340800,0.27947959999999999],[1272427200,-2.7843119999999999],[1272513600,0.83947309999999997],[1272600000,1.9317310000000001],[1272686400,-2.0700029999999998],[1272772800,0],[1272859200,0],[1272945600,2.0342470000000001],[1273032000,-2.9518990000000001],[1273118400,-2.0332659999999998],[1273204800,-4.0993880000000003],[1273291200,-2.1571720000000001],[1273377600,0],[1273464000,0],[1273550400,5.1606069999999997],[1273636800,-0.96262080000000005],[1273723200,2.6456430000000002],[1273809600,-0.5284314],[1273896000,-2.5990250000000001],[1273982400,0],[1274068800,0],[1274155200,-0.2311773],[1274241600,-1.740521],[1274328000,-1.317707],[1274414400,-4.6694589999999998],[1274500800,1.351351],[1274587200,0],[1274673600,0],[1274760000,-0.77938589999999996],[1274846400,-0.89551970000000003],[1274932800,0.77727579999999996],[1275019200,3.7275659999999999],[1275105600,-0.9466485],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-2.9603730000000001],[1275537600,2.7499929999999999],[1275624000,0.075968709999999995],[1275710400,-3.8031350000000002],[1275796800,0],[1275883200,0],[1275969600,-1.803059],[1276056000,0.3610737],[1276142400,0.18931229999999999],[1276228800,2.5700750000000001],[1276315200,0.95987060000000002],[1276401600,0],[1276488000,0],[1276574400,0.95030919999999997],[1276660800,1.765709],[1276747200,-0.82100470000000003],[1276833600,-0.374942],[1276920000,0.79159009999999996],[1277006400,0],[1277092800,0],[1277179200,-0.4097478],[1277265600,-1.7160439999999999],[1277352000,0.11582919999999999],[1277438400,-1.5642290000000001],[1277524800,1.1459999999999999],[1277611200,0],[1277697600,0],[1277784000,-0.35983969999999998],[1277870400,-3.669244],[1277956800,-0.9260159],[1278043200,-0.75662079999999998],[1278129600,-1.157098],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-1.675864],[1278561600,2.1528779999999998],[1278648000,1.3116890000000001],[1278734400,1.5436300000000001],[1278820800,0],[1278907200,0],[1278993600,-1.132919],[1279080000,3.116215],[1279166400,-0.38603559999999998],[1279252800,-0.75488820000000001],[1279339200,-3.2301000000000002],[1279425600,0],[1279512000,0],[1279598400,-0.043815449999999999],[1279684800,1.6942140000000001],[1279771200,-1.5408139999999999],[1279857600,3.0195219999999998],[1279944000,2.1861440000000001],[1280030400,0],[1280116800,0],[1280203200,2.191147],[1280289600,0.14844019999999999],[1280376000,-0.86034160000000004],[1280462400,-0.42255759999999998],[1280548800,0.41386780000000001],[1280635200,0],[1280721600,0],[1280808000,1.798332],[1280894400,-0.43153520000000001],[1280980800,0.84371569999999996],[1281067200,-0.42753570000000002],[1281153600,-0.91916039999999999],[1281240000,0],[1281326400,0],[1281412800,2.0796790000000001],[1281499200,-2.2356850000000001],[1281585600,-3.5644499999999999],[1281672000,-0.47293499999999999],[1281758400,-0.97079490000000002],[1281844800,0],[1281931200,0],[1282017600,0.99535629999999997],[1282104000,1.9853130000000001],[1282190400,0.32584099999999999],[1282276800,-1.9725379999999999],[1282363200,-0.09453048],[1282449600,0],[1282536000,0],[1282622400,-1.533849],[1282708800,-1.6120570000000001],[1282795200,2.2771080000000001],[1282881600,-0.839368],[1282968000,2.3770250000000002],[1283054400,0],[1283140800,0],[1283227200,-1.933346],[1283313600,-0.092900990000000003],[1283400000,3.4930439999999998],[1283486400,0.81201380000000001],[1283572800,1.962874],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-2.461827],[1284004800,0.96783240000000004],[1284091200,0.33013009999999998],[1284177600,0.27256320000000001],[1284264000,0],[1284350400,0],[1284436800,2.2736290000000001],[1284523200,-0.93877359999999999],[1284609600,0.58816619999999997],[1284696000,-1.385022],[1284782400,0.35073739999999998],[1284868800,0],[1284955200,0],[1285041600,2.3432189999999999],[1285128000,-0.82190260000000004],[1285214400,-1.0127029999999999],[1285300800,-0.6276583],[1285387200,2.72126],[1285473600,0],[1285560000,0],[1285646400,-0.043130019999999998],[1285732800,1.2332559999999999],[1285819200,0.80939320000000003],[1285905600,-0.13547210000000001],[1285992000,0.74482079999999995],[1286078400,0],[1286164800,0],[1286251200,-0.92571239999999999],[1286337600,2.1324169999999998],[1286424000,-0.40000849999999999],[1286510400,-0.36820429999999998],[1286596800,1.215587],[1286683200,0],[1286769600,0],[1286856000,0.46992070000000002],[1286942400,0.93783939999999999],[1287028800,1.6763140000000001],[1287115200,0.29176269999999999],[1287201600,-0.21638640000000001],[1287288000,0],[1287374400,0],[1287460800,1.016988],[1287547200,-3.4730029999999998],[1287633600,0.93715440000000005],[1287720000,0.37649969999999999],[1287806400,0.48710540000000002],[1287892800,0],[1287979200,0],[1288065600,0.45057779999999997],[1288152000,0.32970680000000002],[1288238400,-0.44787660000000001],[1288324800,-0.51063069999999999],[1288411200,0.44884099999999999],[1288497600,0],[1288584000,0],[1288670400,0.15012229999999999],[1288756800,1.402436],[1288843200,-0.30048150000000001],[1288929600,3.017855],[1289016000,1.25823],[1289102400,0],[1289192400,0],[1289278800,0.38559480000000002],[1289365200,-1.7735190000000001],[1289451600,2.2646600000000001],[1289538000,-0.76021720000000004],[1289624400,-2.2258330000000002],[1289710800,0],[1289797200,0],[1289883600,-0.15177189999999999],[1289970000,-2.0859670000000001],[1290056400,0.90811730000000002],[1290142800,1.8963639999999999],[1290229200,0.45971630000000002],[1290315600,0],[1290402000,0],[1290488400,0.15615399999999999],[1290574800,-1.78393],[1290661200,2.0214089999999998],[1290747600,0],[1290834000,-0.16381090000000001],[1290920400,0],[1291006800,0],[1291093200,0.1314303],[1291179600,-0.83298150000000004],[1291266000,1.1059890000000001],[1291352400,0.87241570000000002],[1291438800,0.73582420000000004],[1291525200,0],[1291611600,0],[1291698000,0.5896226],[1291784400,0.44464140000000002],[1291870800,-0.62906439999999997],[1291957200,0.59489170000000002],[1292043600,0.52718690000000001],[1292130000,0],[1292216400,0],[1292302800,-0.58881620000000001],[1292389200,-0.45954390000000001],[1292475600,0.64913949999999998],[1292562000,1.634625],[1292648400,0.7378692],[1292734800,0],[1292821200,0],[1292907600,0.034705840000000002],[1292994000,0.8628943],[1293080400,0.2777172],[1293166800,0.1253483],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.2307131],[1293598800,-0.143155],[1293685200,0.89511289999999999],[1293771600,-0.25946019999999997],[1293858000,0.094512100000000002],[1293944400,0],[1294030800,0],[1294117200,1.7601929999999999],[1294203600,-0.4219948],[1294290000,2.4666950000000001],[1294376400,-0.31902920000000001],[1294462800,-1.1394839999999999],[1294549200,0],[1294635600,0],[1294722000,0.39523069999999999],[1294808400,0.91522519999999996],[1294894800,1.2675780000000001],[1294981200,0.152279],[1295067600,0.68894679999999997],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.40951110000000002],[1295499600,-2.4247839999999998],[1295586000,-0.97002489999999997],[1295672400,-0.2365083],[1295758800,0],[1295845200,0],[1295931600,0.73320229999999997],[1296018000,0.49118600000000001],[1296104400,1.5830120000000001],[1296190800,0.9849464],[1296277200,-1.6996960000000001],[1296363600,0],[1296450000,0],[1296536400,0.24063789999999999],[1296622800,1.356409],[1296709200,0.2543319],[1296795600,0.091779120000000006],[1296882000,-0.2286513],[1296968400,0],[1297054800,0],[1297141200,1.1964870000000001],[1297227600,1.37087],[1297314000,-1.2057960000000001],[1297400400,0.5075288],[1297486800,0.5206305],[1297573200,0],[1297659600,0],[1297746000,0.70431429999999995],[1297832400,-0.59416650000000004],[1297918800,1.1586909999999999],[1298005200,-0.02177728],[1298091600,0.4927996],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.672509],[1298523600,-1.0412589999999999],[1298610000,0.70034770000000002],[1298696400,2.5777890000000001],[1298782800,0],[1298869200,0],[1298955600,0.40066940000000001],[1299042000,-0.96116579999999996],[1299128400,1.396223],[1299214800,1.661114],[1299301200,-0.51115160000000004],[1299387600,0],[1299474000,0],[1299560400,-0.2797791],[1299646800,1.1949019999999999],[1299733200,-2.1525159999999999],[1299819600,-3.1423160000000001],[1299906000,-0.049816079999999999],[1299992400,0],[1300075200,0],[1300161600,-1.251792],[1300248000,-1.510146],[1300334400,-0.85739460000000001],[1300420800,0.57474539999999996],[1300507200,1.142771],[1300593600,0],[1300680000,0],[1300766400,3.0463629999999999],[1300852800,0.95204889999999998],[1300939200,0.44588719999999998],[1301025600,1.171494],[1301112000,-0.26658809999999999],[1301198400,0],[1301284800,0],[1301371200,-1.474658],[1301457600,0.97541060000000002],[1301544000,0.51795610000000003],[1301630400,0.86099720000000002],[1301716800,-0.061798489999999998],[1301803200,0],[1301889600,0],[1301976000,-0.9640476],[1302062400,-0.32282319999999998],[1302148800,0.24716440000000001],[1302235200,0.042108380000000001],[1302321600,-0.76974109999999996],[1302408000,0],[1302494400,0],[1302580800,-1.2022170000000001],[1302667200,-1.582093],[1302753600,0.68415840000000006],[1302840000,0.90397890000000003],[1302926400,1.2714650000000001],[1303012800,0],[1303099200,0],[1303185600,-2.0290840000000001],[1303272000,0.14049729999999999],[1303358400,1.1810510000000001],[1303444800,0.66608800000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.72093830000000003],[1303876800,1.642361],[1303963200,-0.1605839],[1304049600,0.47687049999999997],[1304136000,0.1992285],[1304222400,0],[1304308800,0],[1304395200,-0.45744760000000001],[1304481600,-2.0732550000000001],[1304568000,-0.86140280000000002],[1304654400,-1.5371360000000001],[1304740800,0.85536639999999997],[1304827200,0],[1304913600,0],[1305000000,0.82489769999999996],[1305086400,1.2247490000000001],[1305172800,-1.7592049999999999],[1305259200,0.31820399999999999],[1305345600,-1.513155],[1305432000,0],[1305518400,0],[1305604800,-0.90626680000000004],[1305691200,-1.3472919999999999],[1305777600,0.91374299999999997],[1305864000,1.14863],[1305950400,-0.27022639999999998],[1306036800,0],[1306123200,0],[1306209600,-1.947454],[1306296000,-0.1120543],[1306382400,1.523239],[1306468800,0.98384689999999997],[1306555200,0.63822670000000004],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.90137149999999999],[1306987200,-1.918167],[1307073600,-0.82504860000000002],[1307160000,-1.0351030000000001],[1307246400,0],[1307332800,0],[1307419200,-1.6354070000000001],[1307505600,-0.14164969999999999],[1307592000,-1.4408350000000001],[1307678400,1.5314289999999999],[1307764800,-1.8833279999999999],[1307851200,0],[1307937600,0],[1308024000,-1.154477],[1308110400,1.4714259999999999],[1308196800,-2.3163909999999999],[1308283200,-0.054267089999999997],[1308369600,-0.083795629999999996],[1308456000,0],[1308542400,0],[1308628800,0.17098830000000001],[1308715200,1.801555],[1308801600,-0.37288539999999998],[1308888000,-0.51022149999999999],[1308974400,1.3317319999999999],[1309060800,0],[1309147200,0],[1309233600,0.52358830000000001],[1309320000,2.4195359999999999],[1309406400,0.67668550000000005],[1309492800,0.94284690000000004],[1309579200,0.67676289999999995],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.28572920000000002],[1310011200,0.20772460000000001],[1310097600,0.87152019999999997],[1310184000,-0.52311609999999997],[1310270400,0],[1310356800,0],[1310443200,-1.731365],[1310529600,-0.094805379999999995],[1310616000,1.7441770000000001],[1310702400,-0.79135149999999999],[1310788800,0.64366670000000004],[1310875200,0],[1310961600,0],[1311048000,0.15459719999999999],[1311134400,0.73262110000000003],[1311220800,-0.2711151],[1311307200,1.1068690000000001],[1311393600,-0.044494850000000002],[1311480000,0],[1311566400,0],[1311652800,-1.1364099999999999],[1311739200,0.6662515],[1311825600,-2.1234440000000001],[1311912000,-1.248723],[1311998400,-1.053936],[1312084800,0],[1312171200,0],[1312257600,-0.58430870000000001],[1312344000,-2.7507549999999998],[1312430400,0.4701031],[1312516800,-4.9652219999999998],[1312603200,-1.1571739999999999],[1312689600,0],[1312776000,0],[1312862400,-8.5519979999999993],[1312948800,6.1374269999999997],[1313035200,-3.771423],[1313121600,4.1608999999999998],[1313208000,0.65758119999999998],[1313294400,0],[1313380800,0],[1313467200,3.5358649999999998],[1313553600,-1.7607820000000001],[1313640000,1.3121640000000001],[1313726400,-4.3109500000000001],[1313812800,-1.5154259999999999],[1313899200,0],[1313985600,0],[1314072000,-0.57196239999999998],[1314158400,2.171179],[1314244800,1.1264620000000001],[1314331200,-0.87129080000000003],[1314417600,1.453587],[1314504000,0],[1314590400,0],[1314676800,2.804853],[1314763200,0.64051809999999998],[1314849600,-0.01161911],[1314936000,-2.158407],[1315022400,-2.7571279999999998],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-1.04053],[1315454400,2.572028],[1315540800,-1.493716],[1315627200,-2.3648400000000001],[1315713600,0],[1315800000,0],[1315886400,0.46565089999999998],[1315972800,0.92046170000000005],[1316059200,1.433311],[1316145600,1.068684],[1316232000,0.21382799999999999],[1316318400,0],[1316404800,0],[1316491200,-3.6895539999999998],[1316577600,-0.78635049999999995],[1316664000,-2.8453170000000001],[1316750400,-3.0009480000000002],[1316836800,0.4859135],[1316923200,0],[1317009600,0],[1317096000,0.7145281],[1317182400,1.766939],[1317268800,-3.3283040000000002],[1317355200,1.3466910000000001],[1317441600,-2.610446],[1317528000,0],[1317614400,0],[1317700800,-3.4522430000000002],[1317787200,2.2957869999999998],[1317873600,1.3844970000000001],[1317960000,2.0987040000000001],[1318046400,-1.868725],[1318132800,0],[1318219200,0],[1318305600,2.6665670000000001],[1318392000,0.38845360000000001],[1318478400,1.071431],[1318564800,-0.65465660000000003],[1318651200,1.4742850000000001],[1318737600,0],[1318824000,0],[1318910400,-2.0814819999999998],[1318996800,1.9795020000000001],[1319083200,-1.471516],[1319169600,0.1461219],[1319256000,2.4201609999999998],[1319342400,0],[1319428800,0],[1319515200,2.0949949999999999],[1319601600,-2.9263340000000002],[1319688000,1.1984269999999999],[1319774400,3.5998899999999998],[1319860800,-0.2781073],[1319947200,0],[1320033600,0],[1320120000,-2.1360649999999999],[1320206400,-2.9714420000000001],[1320292800,2.1389879999999999],[1320379200,2.3563670000000001],[1320465600,-1.3430139999999999],[1320552000,0],[1320642000,0],[1320728400,1.303687],[1320814800,1.4166510000000001],[1320901200,-3.5731649999999999],[1320987600,-0.1563119],[1321074000,1.2580549999999999],[1321160400,0],[1321246800,0],[1321333200,-1.514364],[1321419600,0.65079819999999999],[1321506000,-1.0983719999999999],[1321592400,-1.6512089999999999],[1321678800,0.10033789999999999],[1321765200,0],[1321851600,0],[1321938000,-2.4225289999999999],[1322024400,-0.61550309999999997],[1322110800,-2.2727140000000001],[1322197200,0],[1322283600,-0.62657839999999998],[1322370000,0],[1322456400,0],[1322542800,3.146131],[1322629200,-0.3051101],[1322715600,3.9340440000000001],[1322802000,-0.60122169999999997],[1322888400,0.074835440000000003],[1322974800,0],[1323061200,0],[1323147600,0.74482970000000004],[1323234000,0.21935840000000001],[1323320400,0.19268289999999999],[1323406800,-2.4283169999999998],[1323493200,1.736551],[1323579600,0],[1323666000,0],[1323752400,-1.1757629999999999],[1323838800,-1.443343],[1323925200,-1.123122],[1324011600,0.1814048],[1324098000,0.27694039999999998],[1324184400,0],[1324270800,0],[1324357200,-1.90483],[1324443600,2.4922230000000001],[1324530000,0.30676959999999998],[1324616400,1.072927],[1324702800,0.41604669999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.38249070000000002],[1325134800,-1.249873],[1325221200,0.8653556],[1325307600,-0.28059020000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,2.1800079999999999],[1325739600,-0.60471430000000004],[1325826000,0.32577889999999998],[1325912400,0.021086799999999999],[1325998800,0],[1326085200,0],[1326171600,0.88385550000000002],[1326258000,2.1609280000000002],[1326344400,0.8425745],[1326430800,-0.25375589999999998],[1326517200,-1.2354970000000001],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.076379569999999994],[1326949200,1.570567],[1327035600,0.40751890000000002],[1327122000,0.53300289999999995],[1327208400,0],[1327294800,0],[1327381200,0.51518850000000005],[1327467600,0.23855480000000001],[1327554000,1.0778000000000001],[1327640400,-0.23429800000000001],[1327726800,1.000432],[1327813200,0],[1327899600,0],[1327986000,-0.2540694],[1328072400,-0.2311868],[1328158800,0.97022350000000002],[1328245200,0.5559887],[1328331600,1.7545919999999999],[1328418000,0],[1328504400,0],[1328590800,-0.37745889999999999],[1328677200,0.72104349999999995],[1328763600,0.74997219999999998],[1328850000,0.12703600000000001],[1328936400,-2.4995120000000002],[1329022800,0],[1329109200,0],[1329195600,0.71062150000000002],[1329282000,-0.19928989999999999],[1329368400,-0.1869634],[1329454800,1.003436],[1329541200,-0.1985422],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.1929543],[1329973200,-0.79190899999999997],[1330059600,0.66244289999999995],[1330146000,-0.44946839999999999],[1330232400,0],[1330318800,0],[1330405200,-0.37688359999999999],[1330491600,-0.10467890000000001],[1330578000,-1.385556],[1330664400,0.48481849999999999],[1330750800,-0.80807399999999996],[1330837200,0],[1330923600,0],[1331010000,-0.45405970000000001],[1331096400,-1.522446],[1331182800,0.67942480000000005],[1331269200,0.41738740000000002],[1331355600,0.38540099999999999],[1331442000,0],[1331524800,0],[1331611200,-0.3341884],[1331697600,2.0283259999999999],[1331784000,-0.48638219999999999],[1331870400,0.47720390000000001],[1331956800,-0.1070137],[1332043200,0],[1332129600,0],[1332216000,0.62452419999999997],[1332302400,-1.0738540000000001],[1332388800,-0.50446469999999999],[1332475200,-0.82400980000000001],[1332561600,0.74127980000000004],[1332648000,0],[1332734400,0],[1332820800,1.2249730000000001],[1332907200,-0.24114659999999999],[1332993600,-0.25851600000000002],[1333080000,0.1702775],[1333166400,0.22017049999999999],[1333252800,0],[1333339200,0],[1333425600,0.59939969999999998],[1333512000,-0.52219289999999996],[1333598400,-1.482418],[1333684800,0.86087389999999997],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.3441920000000001],[1334116800,-1.7425569999999999],[1334203200,0.50825969999999998],[1334289600,1.231266],[1334376000,-1.5180260000000001],[1334462400,0],[1334548800,0],[1334635200,-0.018627979999999999],[1334721600,1.212464],[1334808000,-0.80461629999999995],[1334894400,-0.40660740000000001],[1334980800,0.91796219999999995],[1335067200,0],[1335153600,0],[1335240000,-1.081831],[1335326400,0.35062840000000001],[1335412800,0.896146],[1335499200,0.43507190000000001],[1335585600,0.29198639999999998],[1335672000,0],[1335758400,0],[1335844800,-0.3502034],[1335931200,0.37049090000000001],[1336017600,-0.5570794],[1336104000,-1.3105070000000001],[1336190400,-1.647575],[1336276800,0],[1336363200,0],[1336449600,0.028607090000000002],[1336536000,0.1200533],[1336622400,-0.70114209999999999],[1336708800,0.52549880000000004],[1336795200,-0.46377269999999998],[1336881600,0],[1336968000,0],[1337054400,-1.3543419999999999],[1337140800,-0.45309250000000001],[1337227200,-0.62264280000000005],[1337313600,-1.4536260000000001],[1337400000,-1.0300769999999999],[1337486400,0],[1337572800,0],[1337659200,1.8330930000000001],[1337745600,-0.40908309999999998],[1337832000,0.41500910000000002],[1337918400,0.027844939999999999],[1338004800,-0.10703650000000001],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1716200000000001],[1338436800,-2.0023949999999999],[1338523200,-0.18777779999999999],[1338609600,-2.4069630000000002],[1338696000,0],[1338782400,0],[1338868800,0.087661390000000006],[1338955200,0.76213330000000001],[1339041600,1.9861770000000001],[1339128000,-0.32081929999999997],[1339214400,0.6679581],[1339300800,0],[1339387200,0],[1339473600,-1.4041159999999999],[1339560000,0.98769090000000004],[1339646400,-0.93190839999999997],[1339732800,0.92168410000000001],[1339819200,1.214947],[1339905600,0],[1339992000,0],[1340078400,-0.13873060000000001],[1340164800,1.1742790000000001],[1340251200,-0.021363239999999999],[1340337600,-1.924615],[1340424000,0.50613509999999995],[1340510400,0],[1340596800,0],[1340683200,-1.385813],[1340769600,0.31171339999999997],[1340856000,0.34134409999999998],[1340942400,-0.40349479999999999],[1341028800,1.886738],[1341115200,0],[1341201600,0],[1341288000,0.31143660000000001],[1341374400,0.79344210000000004],[1341460800,0],[1341547200,0.089296550000000002],[1341633600,-1.0970690000000001],[1341720000,0],[1341806400,0],[1341892800,-0.3250904],[1341979200,-0.49417119999999998],[1342065600,-0.2123129],[1342152000,-0.95460270000000003],[1342238400,1.162812],[1342324800,0],[1342411200,0],[1342497600,-0.1728924],[1342584000,0.63712259999999998],[1342670400,-0.058043339999999999],[1342756800,0.19467719999999999],[1342843200,-1.485484],[1342929600,0],[1343016000,0],[1343102400,-0.92804419999999999],[1343188800,-1.1849190000000001],[1343275200,0.28909390000000001],[1343361600,0.50258170000000002],[1343448000,1.280073],[1343534400,0],[1343620800,0],[1343707200,-0.24465770000000001],[1343793600,-0.21127489999999999],[1343880000,-1.2134910000000001],[1343966400,-1.0969690000000001],[1344052800,1.743598],[1344139200,0],[1344225600,0],[1344312000,0.43929820000000003],[1344398400,0.3628343],[1344484800,0.5349756],[1344571200,0.58690779999999998],[1344657600,-0.46745140000000002],[1344744000,0],[1344830400,0],[1344916800,0.023860989999999999],[1345003200,0.081624710000000003],[1345089600,0.47311910000000001],[1345176000,0.69066700000000003],[1345262400,0.17468110000000001],[1345348800,0],[1345435200,0],[1345521600,-0.3886289],[1345608000,0.079974000000000003],[1345694400,-0.79132069999999999],[1345780800,-1.236971],[1345867200,0.32361109999999998],[1345953600,0],[1346040000,0],[1346126400,-0.1667903],[1346212800,-0.26043490000000002],[1346299200,0.31869740000000002],[1346385600,-0.61221029999999999],[1346472000,0.1348905],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.20848169999999999],[1346904000,0.43712430000000002],[1346990400,1.369602],[1347076800,0.75142370000000003],[1347163200,0],[1347249600,0],[1347336000,-0.26752120000000001],[1347422400,0.29307699999999998],[1347508800,0.42329630000000001],[1347595200,0.85390889999999997],[1347681600,1.07741],[1347768000,0],[1347854400,0],[1347940800,0.0632186],[1348027200,-0.70767559999999996],[1348113600,0.06487706],[1348200000,-0.26507340000000001],[1348286400,0.1289883],[1348372800,0],[1348459200,0],[1348545600,-0.3180984],[1348632000,-1.277447],[1348718400,-0.17284669999999999],[1348804800,1.2278359999999999],[1348891200,-0.38381579999999998],[1348977600,0],[1349064000,0],[1349150400,0.37740259999999998],[1349236800,0.14141380000000001],[1349323200,0.59748659999999998],[1349409600,0.5314508],[1349496000,0.058829810000000003],[1349582400,0],[1349668800,0],[1349755200,0.13773009999999999],[1349841600,-0.84782780000000002],[1349928000,-0.5541587],[1350014400,0.01247202],[1350100800,-0.80990720000000005],[1350187200,0],[1350273600,0],[1350360000,0.29833399999999999],[1350446400,0.77245269999999999],[1350532800,0.53641150000000004],[1350619200,-0.1027536],[1350705600,-1.9650799999999999],[1350792000,0],[1350878400,0],[1350964800,0.95464990000000005],[1351051200,-0.83745590000000003],[1351137600,0.0029371559999999998],[1351224000,-0.17771219999999999],[1351310400,-0.4517407],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.65547529999999998],[1351828800,0.96716849999999999],[1351915200,-0.08567727],[1352001600,0],[1352091600,0],[1352178000,0.068491049999999998],[1352264400,0.97947870000000004],[1352350800,-2.835515],[1352437200,-0.40231430000000001],[1352523600,0.64139559999999995],[1352610000,0],[1352696400,0],[1352782800,-0.84091700000000003],[1352869200,-0.99487029999999999],[1352955600,-1.4007810000000001],[1353042000,-0.46495789999999998],[1353128400,0.19193460000000001],[1353214800,0],[1353301200,0],[1353387600,1.5553170000000001],[1353474000,0.22471769999999999],[1353560400,0.33207700000000001],[1353646800,0],[1353733200,0.79964380000000002],[1353819600,0],[1353906000,0],[1353992400,-0.20057910000000001],[1354078800,0.0035168510000000001],[1354165200,-0.0048844980000000001],[1354251600,1.0411300000000001],[1354338000,0.00050602519999999997],[1354424400,0],[1354510800,0],[1354597200,0.56565370000000004],[1354683600,-0.040059770000000001],[1354770000,-0.54061610000000004],[1354856400,-0.1597054],[1354942800,0.34027879999999999],[1355029200,0],[1355115600,0],[1355202000,0.23079959999999999],[1355288400,0.17877199999999999],[1355374800,-0.1494608],[1355461200,-0.41849999999999998],[1355547600,-0.094935000000000005],[1355634000,0],[1355720400,0],[1355806800,0.7249738],[1355893200,1.0789820000000001],[1355979600,-0.12246360000000001],[1356066000,0.64522550000000001],[1356152400,-0.45210139999999999],[1356238800,0],[1356325200,0],[1356411600,-0.57521960000000005],[1356498000,0],[1356584400,-0.65718129999999997],[1356670800,-0.095036319999999994],[1356757200,-0.83541569999999998],[1356843600,0],[1356930000,0],[1357016400,1.4896990000000001],[1357102800,0],[1357189200,2.8457889999999999],[1357275600,-0.096131629999999996],[1357362000,1.2429060000000001],[1357448400,0],[1357534800,0],[1357621200,-0.58586870000000002],[1357707600,0.034339950000000001],[1357794000,0.89279269999999999],[1357880400,-0.23128589999999999],[1357966800,-0.27104289999999998],[1358053200,0],[1358139600,0],[1358226000,-0.0264526],[1358312400,0.23953749999999999],[1358398800,-0.1679784],[1358485200,-0.098732990000000007],[1358571600,0.19462360000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.75713960000000002],[1359003600,-0.59809089999999998],[1359090000,0.34867239999999999],[1359176400,-0.14653070000000001],[1359262800,0],[1359349200,0],[1359435600,0.83130420000000005],[1359522000,-0.32463320000000001],[1359608400,-0.6187279],[1359694800,0.43770720000000002],[1359781200,1.0085280000000001],[1359867600,0],[1359954000,0],[1360040400,-1.0486960000000001],[1360126800,0.57389159999999995],[1360213200,-0.13471759999999999],[1360299600,-0.60028090000000001],[1360386000,-0.15337480000000001],[1360472400,0],[1360558800,0],[1360645200,0.2184866],[1360731600,0.14026939999999999],[1360818000,0.20019780000000001],[1360904400,0.21340690000000001],[1360990800,0.037768410000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.4820026],[1361422800,-1.1685749999999999],[1361509200,-0.53080430000000001],[1361595600,0.94632079999999996],[1361682000,0],[1361768400,0],[1361854800,-1.679238],[1361941200,0.50942600000000005],[1362027600,0.71296619999999999],[1362114000,0.16979839999999999],[1362200400,0.091356450000000006],[1362286800,0],[1362373200,0],[1362459600,-0.53928160000000003],[1362546000,1.0395369999999999],[1362632400,0.36855329999999997],[1362718800,0.42498130000000001],[1362805200,0.79657730000000004],[1362891600,0],[1362974400,0],[1363060800,0.58941619999999995],[1363147200,-0.64210049999999996],[1363233600,0.13738400000000001],[1363320000,0.72060729999999995],[1363406400,-0.34806389999999998],[1363492800,0],[1363579200,0],[1363665600,-0.81624810000000003],[1363752000,-0.055215430000000003],[1363838400,0.83239540000000001],[1363924800,0.1271745],[1364011200,0.67897949999999996],[1364097600,0],[1364184000,0],[1364270400,0.1117548],[1364356800,0.1009506],[1364443200,-0.019735280000000001],[1364529600,0.1737976],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.97155279999999999],[1364961600,-0.46187980000000001],[1365048000,-1.331545],[1365134400,0.23931050000000001],[1365220800,-0.61392679999999999],[1365307200,0],[1365393600,0],[1365480000,0.19897300000000001],[1365566400,0.5962828],[1365652800,1.0777840000000001],[1365739200,0.11150889999999999],[1365825600,-0.068737809999999996],[1365912000,0],[1365998400,0],[1366084800,-1.144358],[1366171200,0.57436690000000001],[1366257600,-1.3727229999999999],[1366344000,-0.53355470000000005],[1366430400,0.81842859999999995],[1366516800,0],[1366603200,0],[1366689600,-0.060124999999999998],[1366776000,1.362268],[1366862400,0.090584010000000006],[1366948800,0.21559439999999999],[1367035200,-0.66153379999999995],[1367121600,0],[1367208000,0],[1367294400,0.51532049999999996],[1367380800,0.1489519],[1367467200,-1.6703809999999999],[1367553600,0.63259410000000005],[1367640000,1.23485],[1367726400,0],[1367812800,0],[1367899200,1.0736060000000001],[1367985600,1.131319],[1368072000,0.77978429999999999],[1368158400,-0.17038790000000001],[1368244800,1.6283110000000001],[1368331200,0],[1368417600,0],[1368504000,0.81379570000000001],[1368590400,0.49122579999999999],[1368676800,0.27229720000000002],[1368763200,-0.99617719999999998],[1368849600,0.55015440000000004],[1368936000,0],[1369022400,0],[1369108800,0.33497480000000002],[1369195200,0.61635490000000004],[1369281600,-1.0418069999999999],[1369368000,-0.47999449999999999],[1369454400,-0.3596452],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.74568979999999996],[1369886400,-0.94507070000000004],[1369972800,0.3480529],[1370059200,-1.0781879999999999],[1370145600,0],[1370232000,0],[1370318400,0.53554500000000005],[1370404800,-0.57009019999999999],[1370491200,-1.491412],[1370577600,0.42868499999999998],[1370664000,-0.24043590000000001],[1370750400,0],[1370836800,0],[1370923200,0.70449980000000001],[1371009600,-1.193695],[1371096000,-1.0244519999999999],[1371182400,0.62267139999999999],[1371268800,-0.55973499999999998],[1371355200,0],[1371441600,0],[1371528000,1.0291699999999999],[1371614400,0.21277989999999999],[1371700800,-1.0094609999999999],[1371787200,-1.717409],[1371873600,0.61459319999999995],[1371960000,0],[1372046400,0],[1372132800,-0.91893389999999997],[1372219200,1.0445679999999999],[1372305600,-0.076304460000000005],[1372392000,0.65398809999999996],[1372478400,0.35469260000000002],[1372564800,0],[1372651200,0],[1372737600,0.67094109999999996],[1372824000,-0.56186700000000001],[1372910400,-0.22432160000000001],[1372996800,0],[1373083200,0.74730490000000005],[1373169600,0],[1373256000,0],[1373342400,0.0034846930000000001],[1373428800,0.70085569999999997],[1373515200,0.1879786],[1373601600,1.3436669999999999],[1373688000,-0.21446589999999999],[1373774400,0],[1373860800,0],[1373947200,0.61358349999999995],[1374033600,-0.071890750000000003],[1374120000,0.25086550000000002],[1374206400,0.36682350000000002],[1374292800,-0.094364409999999996],[1374379200,0],[1374465600,0],[1374552000,0.31678260000000003],[1374638400,0.20384949999999999],[1374724800,-0.53086219999999995],[1374811200,0.2352544],[1374897600,0.10888829999999999],[1374984000,0],[1375070400,0],[1375156800,0.2334051],[1375243200,-0.221857],[1375329600,0.32458530000000002],[1375416000,1.6070899999999999],[1375502400,-0.2164973],[1375588800,0],[1375675200,0],[1375761600,0.061887640000000001],[1375848000,-0.33712989999999998],[1375934400,-0.74594150000000004],[1376020800,0.4394574],[1376107200,-0.048845180000000002],[1376193600,0],[1376280000,0],[1376366400,0.060894919999999998],[1376452800,-0.20390059999999999],[1376539200,-0.47776809999999997],[1376625600,-1.067785],[1376712000,-0.34537519999999999],[1376798400,0],[1376884800,0],[1376971200,-0.45121149999999999],[1377057600,0.28894779999999998],[1377144000,-0.51768029999999998],[1377230400,1.185235],[1377316800,-0.059471200000000002],[1377403200,0],[1377489600,0],[1377576000,-0.081948930000000003],[1377662400,-1.7029259999999999],[1377748800,0.38989750000000001],[1377835200,0.71549750000000001],[1377921600,-0.74850779999999995],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.54320400000000002],[1378353600,0.1451095],[1378440000,0.7902304],[1378526400,-0.093391109999999999],[1378612800,0],[1378699200,0],[1378785600,0.93757999999999997],[1378872000,0.44622240000000002],[1378958400,0.11444319999999999],[1379044800,-0.35077160000000002],[1379131200,0.41915340000000001],[1379217600,0],[1379304000,0],[1379390400,0.65353300000000003],[1379476800,0.41820439999999998],[1379563200,0.69918029999999998],[1379649600,-0.3582359],[1379736000,-0.42987160000000002],[1379822400,0],[1379908800,0],[1379995200,-0.088483190000000003],[1380081600,-0.20426810000000001],[1380168000,0.3089634],[1380254400,-0.21488959999999999],[1380340800,-0.0054506229999999999],[1380427200,0],[1380513600,0],[1380600000,-0.069922120000000004],[1380686400,0.81837230000000005],[1380772800,0.1248721],[1380859200,-0.68189489999999997],[1380945600,0.19211020000000001],[1381032000,0],[1381118400,0],[1381204800,-0.85996629999999996],[1381291200,-0.53213829999999995],[1381377600,-0.03600221],[1381464000,1.5929899999999999],[1381550400,0.6173708],[1381636800,0],[1381723200,0],[1381809600,0.71231509999999998],[1381896000,-0.70792109999999997],[1381982400,1.201303],[1382068800,0.89233569999999995],[1382155200,0.65870890000000004],[1382241600,0],[1382328000,0],[1382414400,0.21708259999999999],[1382500800,0.4614917],[1382587200,-0.44766899999999998],[1382673600,-0.41202339999999998],[1382760000,-0.078845410000000005],[1382846400,0],[1382932800,0],[1383019200,0.090788820000000006],[1383105600,0.35622199999999998],[1383192000,-1.1129610000000001],[1383278400,-0.092908829999999998],[1383364800,-0.094545219999999999],[1383451200,0],[1383541200,0],[1383627600,0.074227899999999999],[1383714000,-0.26472299999999999],[1383800400,0.89528450000000004],[1383886800,-0.95109359999999998],[1383973200,0.61024259999999997],[1384059600,0],[1384146000,0],[1384232400,0.33855610000000003],[1384318800,-0.1293781],[1384405200,0.66333520000000001],[1384491600,0.085412379999999996],[1384578000,0.17881900000000001],[1384664400,0],[1384750800,0],[1384837200,-0.43870779999999998],[1384923600,-0.38354870000000002],[1385010000,0.59321369999999995],[1385096400,0.21466930000000001],[1385182800,0.16801469999999999],[1385269200,0],[1385355600,0],[1385442000,-0.16516159999999999],[1385528400,0.42523689999999997],[1385614800,0.50417179999999995],[1385701200,0],[1385787600,1.4121189999999999],[1385874000,0],[1385960400,0],[1386046800,-1.5443530000000001],[1386133200,0.52625010000000005],[1386219600,-0.44810460000000002],[1386306000,0.27140920000000002],[1386392400,0.3277024],[1386478800,0],[1386565200,0],[1386651600,-0.40813549999999998],[1386738000,-0.2883077],[1386824400,-1.238742],[1386910800,-0.066200469999999997],[1386997200,0.40346880000000002],[1387083600,0],[1387170000,0],[1387256400,0.0049025149999999997],[1387342800,-0.1704109],[1387429200,0.75164030000000004],[1387515600,-0.64000029999999997],[1387602000,1.372142],[1387688400,0],[1387774800,0],[1387861200,0.4213692],[1387947600,0.26231939999999998],[1388034000,0],[1388120400,0.0345788],[1388206800,0.16038350000000001],[1388293200,0],[1388379600,0],[1388466000,0.049679269999999998],[1388552400,0.27174789999999999],[1388638800,0],[1388725200,-0.6165602],[1388811600,0.26088450000000002],[1388898000,0],[1388984400,0],[1389070800,0.02004794],[1389157200,1.060716],[1389243600,0.1742764],[1389330000,0.085655060000000005],[1389416400,0.05844382],[1389502800,0],[1389589200,0],[1389675600,-0.85111829999999999],[1389762000,0.46895680000000001],[1389848400,0.051415410000000002],[1389934800,0.67444369999999998],[1390021200,0.34412379999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.77903020000000001],[1390453200,-0.062467670000000003],[1390539600,-1.405273],[1390626000,-2.0244499999999999],[1390712400,0],[1390798800,0],[1390885200,-0.54262319999999997],[1390971600,0.80572129999999997],[1391058000,-0.79043090000000005],[1391144400,1.2083360000000001],[1391230800,-0.40652929999999998],[1391317200,0],[1391403600,0],[1391490000,-2.4204639999999999],[1391576400,0.39186589999999999],[1391662800,-0.030249990000000001],[1391749200,1.470118],[1391835600,0.29212339999999998],[1391922000,0],[1392008400,0],[1392094800,0.40008320000000003],[1392181200,1.1733130000000001],[1392267600,0.13284840000000001],[1392354000,0.86516820000000005],[1392440400,-0.27782970000000001],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.0044500000000001],[1392872400,-0.25711010000000001],[1392958800,0.30236000000000002],[1393045200,1.163716],[1393131600,0],[1393218000,0],[1393304400,0.57630250000000005],[1393390800,-0.69326480000000001],[1393477200,0.43644260000000001],[1393563600,0.53993760000000002],[1393650000,0.15897910000000001],[1393736400,0],[1393822800,0],[1393909200,-0.60949319999999996],[1393995600,1.3638399999999999],[1394082000,0.49041170000000001],[1394168400,0.16100970000000001],[1394254800,0.1524557],[1394341200,0],[1394424000,0],[1394510400,-0.2122357],[1394596800,-0.37475819999999999],[1394683200,-0.61932019999999999],[1394769600,-0.54528140000000003],[1394856000,0.033274730000000002],[1394942400,0],[1395028800,0],[1395115200,0.78321010000000002],[1395201600,0.56599600000000005],[1395288000,-0.37951980000000002],[1395374400,0.0059823580000000001],[1395460800,-0.0035724419999999999],[1395547200,0],[1395633600,0],[1395720000,-1.3729819999999999],[1395806400,0.61935030000000002],[1395892800,-1.484664],[1395979200,-0.78289350000000002],[1396065600,0.62600670000000003],[1396152000,0],[1396238400,0],[1396324800,1.2010890000000001],[1396411200,0.81992169999999998],[1396497600,0.38820100000000002],[1396584000,-0.5417672],[1396670400,-1.519989],[1396756800,0],[1396843200,0],[1396929600,-1.1762090000000001],[1397016000,0.12631339999999999],[1397102400,0.96810680000000005],[1397188800,-1.9911719999999999],[1397275200,-1.0066790000000001],[1397361600,0],[1397448000,0],[1397534400,-0.16383790000000001],[1397620800,-0.04395085],[1397707200,0.80161689999999997],[1397793600,0.84810479999999999],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.80217570000000005],[1398225600,0.53463570000000005],[1398312000,-0.1189408],[1398398400,-0.3569292],[1398484800,-1.9600960000000001],[1398571200,0],[1398657600,0],[1398744000,-1.175603],[1398830400,0.041597450000000001],[1398916800,0.99764379999999997],[1399003200,-0.42403849999999998],[1399089600,-0.35674660000000002],[1399176000,0],[1399262400,0],[1399348800,-0.1629042],[1399435200,-1.2135400000000001],[1399521600,-0.224716],[1399608000,-0.96566920000000001],[1399694400,0.45926050000000002],[1399780800,0],[1399867200,0],[1399953600,1.8139780000000001],[1400040000,-0.12444040000000001],[1400126400,-1.098355],[1400212800,-0.80307090000000003],[1400299200,0.0074296960000000004],[1400385600,0],[1400472000,0],[1400558400,0.49682029999999999],[1400644800,-0.53319709999999998],[1400731200,0.23061010000000001],[1400817600,0.84785239999999995],[1400904000,0.5733762],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.93242539999999996],[1401336000,-0.56177330000000003],[1401422400,0.1485474],[1401508800,0.069917450000000006],[1401595200,0],[1401681600,0],[1401768000,-0.18695690000000001],[1401854400,0.054045759999999998],[1401940800,0.1618473],[1402027200,1.354344],[1402113600,0.52028390000000002],[1402200000,0],[1402286400,0],[1402372800,0.68476729999999997],[1402459200,-0.069624069999999996],[1402545600,-0.39309820000000001],[1402632000,-0.53903679999999998],[1402718400,-0.05736513],[1402804800,0],[1402891200,0],[1402977600,0.62931999999999999],[1403064000,1.122654],[1403150400,0.50011939999999999],[1403236800,0.4310871],[1403323200,0.38164979999999998],[1403409600,0],[1403496000,0],[1403582400,0.33576869999999998],[1403668800,-0.61251789999999995],[1403755200,0.35592679999999999],[1403841600,0.20439570000000001],[1403928000,0.082520380000000004],[1404014400,0],[1404100800,0],[1404187200,0.27358169999999998],[1404273600,0.72852119999999998],[1404360000,-0.41160079999999999],[1404446400,0.24255260000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.0626439999999999],[1404878400,-1.045248],[1404964800,0.46227079999999998],[1405051200,-0.92435210000000001],[1405137600,-0.24436579999999999],[1405224000,0],[1405310400,0],[1405396800,0.1148062],[1405483200,-1.060648],[1405569600,0.32991510000000002],[1405656000,-1.064376],[1405742400,0.7995603],[1405828800,0],[1405915200,0],[1406001600,0.030542989999999999],[1406088000,0.50591200000000003],[1406174400,6.5792289999999998],[1406260800,-0.57027930000000004],[1406347200,-0.62113620000000003],[1406433600,0],[1406520000,0],[1406606400,-0.2864486],[1406692800,0.7615693],[1406779200,0.31444319999999998],[1406865600,-1.6220110000000001],[1406952000,-0.33616960000000001],[1407038400,0],[1407124800,0],[1407211200,0.74617279999999997],[1407297600,-0.41804340000000001],[1407384000,0.3694791],[1407470400,-0.29659069999999998],[1407556800,1.4135169999999999],[1407643200,0],[1407729600,0],[1407816000,0.70589679999999999],[1407902400,-0.41136610000000001],[1407988800,0.57447289999999995],[1408075200,0.58750060000000004],[1408161600,0.40534150000000002],[1408248000,0],[1408334400,0],[1408420800,0.88796410000000003],[1408507200,0.066478060000000005],[1408593600,-0.42032839999999999],[1408680000,-0.65894529999999996],[1408766400,0.75304020000000005],[1408852800,0],[1408939200,0],[1409025600,0.79505550000000003],[1409112000,1.5226930000000001],[1409198400,-0.42641370000000001],[1409284800,0.53899560000000002],[1409371200,0.37242320000000001],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.67395930000000004],[1409803200,-0.71985909999999997],[1409889600,-0.80650790000000006],[1409976000,0.19452539999999999],[1410062400,0],[1410148800,0],[1410235200,-0.5820187],[1410321600,-1.6537040000000001],[1410408000,1.039172],[1410494400,0.14023169999999999],[1410580800,-0.58061050000000003],[1410667200,0],[1410753600,0],[1410840000,-0.81067370000000005],[1410926400,-0.04590553],[1411012800,-0.16614699999999999],[1411099200,-0.050762330000000001],[1411185600,-1.102997],[1411272000,0],[1411358400,0],[1411444800,-1.647054],[1411531200,-0.46783819999999998],[1411617600,0.80554930000000002],[1411704000,-1.954464],[1411790400,0.53781630000000002],[1411876800,0],[1411963200,0],[1412049600,0.10290439999999999],[1412136000,-1.2326760000000001],[1412222400,-1.4310309999999999],[1412308800,0.72969879999999998],[1412395200,0.4485596],[1412481600,0],[1412568000,0],[1412654400,-0.96351439999999999],[1412740800,-1.6532750000000001],[1412827200,1.5424329999999999],[1412913600,-2.2944249999999999],[1413000000,-2.1072500000000001],[1413086400,0],[1413172800,0],[1413259200,-0.36267100000000002],[1413345600,-0.029618829999999999],[1413432000,0.75041080000000004],[1413518400,1.4502980000000001],[1413604800,-0.44193880000000002],[1413691200,0],[1413777600,0],[1413864000,0.14518809999999999],[1413950400,1.5870930000000001],[1414036800,-0.93602799999999997],[1414123200,2.007231],[1414209600,0.20130909999999999],[1414296000,0],[1414382400,0],[1414468800,-0.67695620000000001],[1414555200,1.397492],[1414641600,-0.71154379999999995],[1414728000,0.96054039999999996],[1414814400,0.34308],[1414900800,0],[1414990800,0],[1415077200,-0.48566949999999998],[1415163600,-0.83710739999999995],[1415250000,0.71243020000000001],[1415336400,0.31411440000000002],[1415422800,0.61792800000000003],[1415509200,0],[1415595600,0],[1415682000,0.1019031],[1415768400,0.1497233],[1415854800,-0.05351931],[1415941200,-0.56976360000000004],[1416027600,-0.51913399999999998],[1416114000,0],[1416200400,0],[1416286800,-0.43048439999999999],[1416373200,1.0246630000000001],[1416459600,-0.29054010000000002],[1416546000,0.6900463],[1416632400,0.85122109999999995],[1416718800,0],[1416805200,0],[1416891600,0.54121830000000004],[1416978000,-0.098016409999999998],[1417064400,0.1531333],[1417150800,0],[1417237200,-1.2510749999999999],[1417323600,0],[1417410000,0],[1417496400,-1.66272],[1417582800,0.71688909999999995],[1417669200,-0.52639959999999997],[1417755600,-0.16202920000000001],[1417842000,1.122913],[1417928400,0],[1418014800,0],[1418101200,-2.2219009999999999],[1418187600,0.64095210000000002],[1418274000,-1.5366740000000001],[1418360400,0.13547049999999999],[1418446800,-1.183505],[1418533200,0],[1418619600,0],[1418706000,-1.0823],[1418792400,-0.51335120000000001],[1418878800,1.917443],[1418965200,1.878447],[1419051600,1.2098629999999999],[1419138000,0],[1419224400,0],[1419310800,-0.47699960000000002],[1419397200,-1.067601],[1419483600,-0.15541160000000001],[1419570000,0],[1419656400,0.44705610000000001],[1419742800,0],[1419829200,0],[1419915600,0.34662189999999998],[1420002000,-0.41961009999999999],[1420088400,-0.14896180000000001],[1420174800,0],[1420261200,-0.23006380000000001],[1420347600,0],[1420434000,0],[1420520400,-0.97334390000000004],[1420606800,-0.67312309999999997],[1420693200,0.64984549999999996],[1420779600,2.126563],[1420866000,0.095440250000000004],[1420952400,0],[1421038800,0],[1421125200,-1.0329759999999999],[1421211600,-0.57757060000000005],[1421298000,0.28524189999999999],[1421384400,-1.020024],[1421470800,1.8185990000000001],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.30589329999999998],[1421902800,0.48676979999999997],[1421989200,1.610031],[1422075600,0.34948560000000001],[1422162000,0],[1422248400,0],[1422334800,0.46707539999999997],[1422421200,1.0290090000000001],[1422507600,-1.2822180000000001],[1422594000,-0.24118059999999999],[1422680400,0.15955620000000001],[1422766800,0],[1422853200,0],[1422939600,0.2266695],[1423026000,1.508146],[1423112400,-0.44423109999999999],[1423198800,2.3663889999999999],[1423285200,-1.4500630000000001],[1423371600,0],[1423458000,0],[1423544400,0.0030245379999999998],[1423630800,0.054571700000000001],[1423717200,-0.13261729999999999],[1423803600,1.4226529999999999],[1423890000,0.63833050000000002],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.48978890000000003],[1424322000,0.39038430000000002],[1424408400,-0.49455549999999998],[1424494800,-0.1154988],[1424581200,0],[1424667600,0],[1424754000,0.17923939999999999],[1424840400,-0.146311],[1424926800,-0.13997080000000001],[1425013200,0.18094399999999999],[1425099600,0.066205609999999998],[1425186000,0],[1425272400,0],[1425358800,0.2301647],[1425445200,-0.2382562],[1425531600,-0.25477230000000001],[1425618000,0.1984639],[1425704400,-1.665913],[1425790800,0],[1425873600,0],[1425960000,-0.74074859999999998],[1426046400,-1.352779],[1426132800,0.77289989999999997],[1426219200,1.2477780000000001],[1426305600,-0.51097159999999997],[1426392000,0],[1426478400,0],[1426564800,0.094284800000000002],[1426651200,1.3913070000000001],[1426737600,1.1016010000000001],[1426824000,0.17882670000000001],[1426910400,0.48939510000000003],[1426996800,0],[1427083200,0],[1427169600,0.11718770000000001],[1427256000,0.16545190000000001],[1427342400,-1.185586],[1427428800,-0.068755250000000004],[1427515200,0.18309310000000001],[1427601600,0],[1427688000,0],[1427774400,0.86812690000000003],[1427860800,-0.35745139999999997],[1427947200,0.23197090000000001],[1428033600,0.99711139999999998],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.3250575],[1428465600,-0.1227048],[1428552000,0.3091758],[1428638400,0.76527900000000004],[1428724800,0.50578069999999997],[1428811200,0],[1428897600,0],[1428984000,-0.0085538430000000002],[1429070400,0.1056317],[1429156800,0.4448648],[1429243200,0.047330129999999998],[1429329600,-0.83317889999999994],[1429416000,0],[1429502400,0],[1429588800,0.99721190000000004],[1429675200,-0.015301210000000001],[1429761600,-0.47310039999999998],[1429848000,0.65643949999999995],[1429934400,0.139876],[1430020800,0],[1430107200,0],[1430193600,-1.257509],[1430280000,0.33728829999999999],[1430366400,-0.7337631],[1430452800,-1.2697149999999999],[1430539200,0.44259379999999998],[1430625600,0],[1430712000,0],[1430798400,0.72013050000000001],[1430884800,-1.715638],[1430971200,0.45564199999999999],[1431057600,1.2267980000000001],[1431144000,1.0660480000000001],[1431230400,0],[1431316800,0],[1431403200,0.40432770000000001],[1431489600,0.035361539999999997],[1431576000,-0.045691669999999997],[1431662400,0.39278489999999999],[1431748800,-0.57251030000000003],[1431835200,0],[1431921600,0],[1432008000,1.112552],[1432094400,-0.6728461],[1432180800,0.10156709999999999],[1432267200,0.41137790000000002],[1432353600,0.1601602],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.72962720000000003],[1432785600,1.1597139999999999],[1432872000,-0.78342719999999999],[1432958400,-0.33249980000000001],[1433044800,0],[1433131200,0],[1433217600,-0.32778489999999999],[1433304000,0.57906159999999995],[1433390400,0.64638289999999998],[1433476800,-1.1604760000000001],[1433563200,0.70158279999999995],[1433649600,0],[1433736000,0],[1433822400,-0.22145310000000001],[1433908800,-0.2027977],[1433995200,0.73831029999999997],[1434081600,0.24130219999999999],[1434168000,-0.55561150000000004],[1434254400,0],[1434340800,0],[1434427200,-1.2222059999999999],[1434513600,0.76175179999999998],[1434600000,0.18810070000000001],[1434686400,0.29220819999999997],[1434772800,-0.41960130000000001],[1434859200,0],[1434945600,0],[1435032000,0.1172035],[1435118400,0.29876130000000001],[1435204800,-1.219381],[1435291200,-0.81678550000000005],[1435377600,-0.68217740000000004],[1435464000,0],[1435550400,0],[1435636800,-1.9960599999999999],[1435723200,1.1148849999999999],[1435809600,-0.33000269999999998],[1435896000,-0.50076500000000002],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.17839540000000001],[1436328000,-0.083042019999999994],[1436414400,-1.486156],[1436500800,0.26182879999999997],[1436587200,1.453077],[1436673600,0],[1436760000,0],[1436846400,0.79603139999999994],[1436932800,0.56801089999999999],[1437019200,-0.66197070000000002],[1437105600,0.30513449999999998],[1437192000,-0.3492015],[1437278400,0],[1437364800,0],[1437451200,-0.83689009999999997],[1437537600,-0.43090129999999999],[1437624000,-0.65233300000000005],[1437710400,-0.79445310000000002],[1437796800,-1.1745209999999999],[1437883200,0],[1437969600,0],[1438056000,-0.3765155],[1438142400,1.246084],[1438228800,-0.20938200000000001],[1438315200,-0.33991300000000002],[1438401600,-0.01306218],[1438488000,0],[1438574400,0],[1438660800,-0.39119199999999998],[1438747200,0.90220699999999998],[1438833600,0.62251449999999997],[1438920000,-0.22361919999999999],[1439006400,-1.739349],[1439092800,0],[1439179200,0],[1439265600,0.87904979999999999],[1439352000,-0.46195520000000001],[1439438400,0.46880769999999999],[1439524800,0.09163926],[1439611200,0.67412309999999998],[1439697600,0],[1439784000,0],[1439870400,0.17969789999999999],[1439956800,-0.47966399999999998],[1440043200,-0.70560330000000004],[1440129600,-2.0407649999999999],[1440216000,-0.92851870000000003],[1440302400,0],[1440388800,0],[1440475200,-3.5993179999999998],[1440561600,0.1433816],[1440648000,1.238076],[1440734400,2.2925119999999999],[1440820800,0.26458389999999998],[1440907200,0],[1440993600,0],[1441080000,0.43484590000000001],[1441166400,-1.6684699999999999],[1441252800,0.69421359999999999],[1441339200,0.036941330000000001],[1441425600,-0.32580179999999997],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.761587],[1441857600,-0.75560130000000003],[1441944000,0.2020671],[1442030400,0.096424770000000007],[1442116800,0],[1442203200,0],[1442289600,-0.066371689999999997],[1442376000,0.54856709999999997],[1442462400,1.5086599999999999],[1442548800,0.79264230000000002],[1442635200,-0.063338630000000007],[1442721600,0],[1442808000,0],[1442894400,-1.138339],[1442980800,-1.6353500000000001],[1443067200,0.1826768],[1443153600,-0.4916064],[1443240000,-1.393802],[1443326400,0],[1443412800,0],[1443499200,-2.7158630000000001],[1443585600,-0.37923820000000003],[1443672000,1.3150170000000001],[1443758400,-0.34715839999999998],[1443844800,0.78522760000000003],[1443931200,0],[1444017600,0],[1444104000,1.8409819999999999],[1444190400,-0.27301140000000002],[1444276800,1.0691660000000001],[1444363200,0.83984309999999995],[1444449600,0.16692109999999999],[1444536000,0],[1444622400,0],[1444708800,-0.071988650000000001],[1444795200,-0.72608050000000002],[1444881600,-0.16276640000000001],[1444968000,1.379092],[1445054400,0.29161009999999998],[1445140800,0],[1445227200,0],[1445313600,0.33005380000000001],[1445400000,-0.1144592],[1445486400,-0.60391790000000001],[1445572800,0.53307680000000002],[1445659200,0.35943059999999999],[1445745600,0],[1445832000,0],[1445918400,-0.62984019999999996],[1446004800,-0.39515280000000003],[1446091200,1.4861040000000001],[1446177600,-0.87728890000000004],[1446264000,0.1717583],[1446350400,0],[1446440400,0],[1446526800,2.1727789999999998],[1446613200,0.55062029999999995],[1446699600,-0.38979849999999999],[1446786000,-0.75484669999999998],[1446872400,-0.93047460000000004],[1446958800,0],[1447045200,0],[1447131600,-1.0271889999999999],[1447218000,-0.57951710000000001],[1447304400,-0.44314419999999999],[1447390800,-1.0697760000000001],[1447477200,-0.40106760000000002],[1447563600,0],[1447650000,0],[1447736400,0.080140130000000004],[1447822800,0.18418999999999999],[1447909200,0.89379580000000003],[1447995600,0.31721349999999998],[1448082000,0.27772380000000002],[1448168400,0],[1448254800,0],[1448341200,0.45251229999999998],[1448427600,0.096286640000000007],[1448514000,0.77128249999999998],[1448600400,0],[1448686800,-0.063623460000000007],[1448773200,0],[1448859600,0],[1448946000,-0.48271839999999999],[1449032400,-0.18923860000000001],[1449118800,-0.48159560000000001],[1449205200,-1.5094909999999999],[1449291600,1.111545],[1449378000,0],[1449464400,0],[1449550800,-1.610679],[1449637200,-0.68850199999999995],[1449723600,-0.87124900000000005],[1449810000,0.26527650000000003],[1449896400,-1.988877],[1449982800,0],[1450069200,0],[1450155600,-0.85223490000000002],[1450242000,1.2361759999999999],[1450328400,1.3403830000000001],[1450414800,-0.97191669999999997],[1450501200,-0.70195260000000004],[1450587600,0],[1450674000,0],[1450760400,0.57737110000000003],[1450846800,0.57132939999999999],[1450933200,0.99669839999999998],[1451019600,0.23316329999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.44925369999999998],[1451451600,0.51188699999999998],[1451538000,-0.530752],[1451624400,-0.37804559999999998],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-2.1915559999999998],[1452056400,1.2153700000000001],[1452142800,-2.4417990000000001],[1452229200,-2.3511220000000002],[1452315600,-1.034832],[1452402000,0],[1452488400,0],[1452574800,-0.85949450000000005],[1452661200,1.0773809999999999],[1452747600,-3.0858300000000001],[1452834000,0.78035909999999997],[1452920400,-0.9876528],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-1.236864],[1453352400,-0.28180840000000001],[1453438800,0.47497329999999999],[1453525200,1.8982619999999999],[1453611600,0],[1453698000,0],[1453784400,-1.567223],[1453870800,2.0229979999999999],[1453957200,0.65359480000000003],[1454043600,-0.45491350000000003],[1454130000,2.801828],[1454216400,0],[1454302800,0],[1454389200,-0.8515163],[1454475600,-2.6239880000000002],[1454562000,0.46871119999999999],[1454648400,1.354778],[1454734800,-1.5815650000000001],[1454821200,0],[1454907600,0],[1454994000,0.046051450000000001],[1455080400,0.055530110000000001],[1455166800,-0.20150489999999999],[1455253200,-0.011843050000000001],[1455339600,1.4306209999999999],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.2451540000000001],[1455771600,1.834579],[1455858000,1.104284],[1455944400,-1.149748],[1456030800,0],[1456117200,0],[1456203600,-0.4002463],[1456290000,-0.19213340000000001],[1456376400,0.5053145],[1456462800,2.4246949999999998],[1456549200,-0.074361800000000006],[1456635600,0],[1456722000,0],[1456808400,-0.2728795],[1456894800,0.80766890000000002],[1456981200,1.918221],[1457067600,-0.45062819999999998],[1457154000,0.48637459999999999],[1457240400,0],[1457326800,0],[1457413200,2.4921489999999999],[1457499600,-1.2571289999999999],[1457586000,0.8604387],[1457672400,-0.93575719999999996],[1457758800,0.77918100000000001],[1457845200,0],[1457928000,0],[1458014400,0.52012990000000003],[1458100800,-1.5385],[1458187200,1.1231819999999999],[1458273600,1.342427],[1458360000,0.77660200000000001],[1458446400,0],[1458532800,0],[1458619200,1.718974],[1458705600,0.72513649999999996],[1458792000,-1.009811],[1458878400,1.2995680000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.64941179999999998],[1459310400,1.0006969999999999],[1459396800,1.085958],[1459483200,-1.175217],[1459569600,0.18200959999999999],[1459656000,0],[1459742400,0],[1459828800,-0.02315803],[1459915200,-0.68376269999999995],[1460001600,0.78694509999999995],[1460088000,-0.81162480000000004],[1460174400,0.84418559999999998],[1460260800,0],[1460347200,0],[1460433600,-0.25766820000000001],[1460520000,0.75229520000000005],[1460606400,0.73275259999999998],[1460692800,-0.01990142],[1460779200,-0.040586209999999998],[1460865600,0],[1460952000,0],[1461038400,0.16630719999999999],[1461124800,0.40331990000000001],[1461211200,-0.062282459999999998],[1461297600,-3.2234039999999999],[1461384000,-0.2132858],[1461470400,0],[1461556800,0],[1461643200,-0.5604481],[1461729600,0.7761576],[1461816000,-0.1930453],[1461902400,-0.26837100000000003],[1461988800,0.29543059999999999],[1462075200,0],[1462161600,0],[1462248000,-0.042281010000000001],[1462334400,-0.9356603],[1462420800,-0.73733079999999995],[1462507200,-0.1649524],[1462593600,-0.026532839999999999],[1462680000,0],[1462766400,0],[1462852800,0.010325239999999999],[1462939200,0.82466930000000005],[1463025600,-0.65810170000000001],[1463112000,-0.44684309999999999],[1463198400,-0.23210639999999999],[1463284800,0],[1463371200,0],[1463457600,1.0774790000000001],[1463544000,0.51952969999999998],[1463630400,-1.2199070000000001],[1463716800,-1.1457310000000001],[1463803200,0.86698929999999996],[1463889600,0],[1463976000,0],[1464062400,0.27484589999999998],[1464148800,-0.1075021],[1464235200,-0.1716656],[1464321600,0.74632609999999999],[1464408000,0.18784149999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.034405730000000002],[1464840000,0.3973855],[1464926400,0.40025270000000002],[1465012800,0.56356720000000005],[1465099200,0],[1465185600,0],[1465272000,1.0190250000000001],[1465358400,-0.37504959999999998],[1465444800,1.5568360000000001],[1465531200,-0.45898250000000002],[1465617600,-1.4468099999999999],[1465704000,0],[1465790400,0],[1465876800,-0.4244076],[1465963200,-0.71898430000000002],[1466049600,1.3415919999999999],[1466136000,0.45438830000000002],[1466222400,-1.170315],[1466308800,0],[1466395200,0],[1466481600,1.8469869999999999],[1466568000,-0.41381489999999999],[1466654400,0.025528220000000001],[1466740800,1.8241339999999999],[1466827200,-1.5792060000000001],[1466913600,0],[1467000000,0],[1467086400,-1.5037020000000001],[1467172800,1.5703050000000001],[1467259200,2.1408550000000002],[1467345600,1.257053],[1467432000,1.1398079999999999],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.94479880000000005],[1467864000,0.54708849999999998],[1467950400,-0.037407860000000001],[1468036800,1.516945],[1468123200,0],[1468209600,0],[1468296000,0.78071299999999999],[1468382400,0.79023560000000004],[1468468800,0.0809642],[1468555200,0.2441258],[1468641600,0.22287380000000001],[1468728000,0],[1468814400,0],[1468900800,1.8254980000000001],[1468987200,-0.43791550000000001],[1469073600,0.04413827],[1469160000,-0.076936470000000007],[1469246400,0.28371550000000001],[1469332800,0],[1469419200,0],[1469505600,-1.0409600000000001],[1469592000,0.60102529999999998],[1469678400,0.058395130000000003],[1469764800,1.07213],[1469851200,0.2947671],[1469937600,0],[1470024000,0],[1470110400,-0.85017100000000001],[1470196800,-1.7012830000000001],[1470283200,0.58129039999999998],[1470369600,-0.026698309999999999],[1470456000,0.18054909999999999],[1470542400,0],[1470628800,0],[1470715200,-0.026100760000000001],[1470801600,-0.076781180000000004],[1470888000,-0.46821980000000002],[1470974400,1.163605],[1471060800,0.1493091],[1471147200,0],[1471233600,0],[1471320000,0.95278019999999997],[1471406400,-1.1478390000000001],[1471492800,-0.24036679999999999],[1471579200,-0.1076901],[1471665600,-0.64616419999999997],[1471752000,0],[1471838400,0],[1471924800,-0.2412049],[1472011200,0.38685740000000002],[1472097600,-0.58639600000000003],[1472184000,-0.1065851],[1472270400,-0.019968199999999998],[1472356800,0],[1472443200,0],[1472529600,0.95527680000000004],[1472616000,-0.27232980000000001],[1472702400,-0.50788230000000001],[1472788800,0.19622400000000001],[1472875200,0.45666960000000001],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.5022432],[1473307200,0.15954119999999999],[1473393600,0.55405789999999999],[1473480000,-1.944984],[1473566400,0],[1473652800,0],[1473739200,0.92266800000000004],[1473825600,-1.9258409999999999],[1473912000,0.1179229],[1473998400,0.57681269999999996],[1474084800,-0.29692160000000001],[1474171200,0],[1474257600,0],[1474344000,0.50690179999999996],[1474430400,6.6387349999999996],[1474516800,1.4453670000000001],[1474603200,1.0276639999999999],[1474689600,-0.40829919999999997],[1474776000,0],[1474862400,0],[1474948800,-1.000327],[1475035200,0.73161549999999997],[1475121600,0.53844289999999995],[1475208000,-0.93779250000000003],[1475294400,1.3170740000000001],[1475380800,0],[1475467200,0],[1475553600,0.050668440000000002],[1475640000,-0.61001380000000005],[1475726400,0.42304130000000001],[1475812800,-0.18242659999999999],[1475899200,0.18743560000000001],[1475985600,0],[1476072000,0],[1476158400,1.1276839999999999],[1476244800,0.14204120000000001],[1476331200,1.731557],[1476417600,-1.5419229999999999],[1476504000,-1.3737680000000001],[1476590400,0],[1476676800,0],[1476763200,-0.4497449],[1476849600,1.3801760000000001],[1476936000,-0.4909171],[1477022400,0.40500659999999999],[1477108800,-0.070903060000000004],[1477195200,0],[1477281600,0],[1477368000,0.3038554],[1477454400,-0.86820439999999999],[1477540800,-0.66647109999999998],[1477627200,-0.77335790000000004],[1477713600,0.19502230000000001],[1477800000,0],[1477886400,0],[1477972800,0.18362600000000001],[1478059200,0.1432195],[1478145600,-1.031385],[1478232000,-0.55720939999999997],[1478318400,-0.12973970000000001],[1478404800,0],[1478494800,0],[1478581200,0.66301489999999996],[1478667600,0.14461579999999999],[1478754000,2.2780640000000001],[1478840400,0.92673879999999997],[1478926800,1.439028],[1479013200,0],[1479099600,0],[1479186000,-0.32795039999999998],[1479272400,-0.2498631],[1479358800,-0.047160510000000003],[1479445200,-0.51661060000000003],[1479531600,0.18298819999999999],[1479618000,0],[1479704400,0],[1479790800,0.55040690000000003],[1479877200,0.88959149999999998],[1479963600,0.42918820000000002],[1480050000,0],[1480136400,0.95784360000000002],[1480222800,0],[1480309200,0],[1480395600,-0.48521389999999998],[1480482000,0.46211989999999997],[1480568400,-0.28992059999999997],[1480654800,-1.6344860000000001],[1480741200,0.2694047],[1480827600,0],[1480914000,0],[1481000400,1.395729],[1481086800,1.030081],[1481173200,0.70333959999999995],[1481259600,1.7742469999999999],[1481346000,-0.37447570000000002],[1481432400,0],[1481518800,0],[1481605200,-0.66717420000000005],[1481691600,-0.22719700000000001],[1481778000,-0.63633200000000001],[1481864400,0.91316600000000003],[1481950800,0.80644640000000001],[1482037200,0],[1482123600,0],[1482210000,-0.72598209999999996],[1482296400,0.1248131],[1482382800,0.4645476],[1482469200,0.072080669999999999],[1482555600,0.62340459999999998],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.53898789999999996],[1482987600,-1.1698809999999999],[1483074000,-0.52507689999999996],[1483160400,-0.1094706],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.85341900000000004],[1483592400,1.109432],[1483678800,-0.37594490000000003],[1483765200,-0.1951629],[1483851600,0],[1483938000,0],[1484024400,-0.6984089],[1484110800,0.59695220000000004],[1484197200,0.21019560000000001],[1484283600,-0.36055199999999998],[1484370000,0.68360989999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.48212120000000003],[1484802000,0.1187714],[1484888400,-0.70348900000000003],[1484974800,0.73364940000000001],[1485061200,0],[1485147600,0],[1485234000,-0.68876009999999999],[1485320400,1.3010699999999999],[1485406800,0.83895589999999998],[1485493200,-0.39460970000000001],[1485579600,0.28099299999999999],[1485666000,0],[1485752400,0],[1485838800,-0.9452777],[1485925200,0.71869970000000005],[1486011600,-0.31947300000000001],[1486098000,-0.52183349999999995],[1486184400,1.2126710000000001],[1486270800,0],[1486357200,0],[1486443600,-0.1146515],[1486530000,-0.5353135],[1486616400,-0.18375739999999999],[1486702800,1.056986],[1486789200,0.86655470000000001],[1486875600,0],[1486962000,0],[1487048400,0.210257],[1487134800,0.32479829999999998],[1487221200,2.0188250000000001],[1487307600,-0.028970829999999999],[1487394000,-0.064594609999999997],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.33088129999999999],[1487826000,-0.099533200000000002],[1487912400,-0.4696475],[1487998800,0.29907529999999999],[1488085200,0],[1488171600,0],[1488258000,0.7588433],[1488344400,-1.151581],[1488430800,1.4483550000000001],[1488517200,-0.97502929999999999],[1488603600,0.27711849999999999],[1488690000,0],[1488776400,0],[1488862800,-1.394468],[1488949200,0.079111379999999995],[1489035600,-0.15942010000000001],[1489122000,-0.77298199999999995],[1489208400,0.1082395],[1489294800,0],[1489377600,0],[1489464000,0.23478209999999999],[1489550400,-0.40287529999999999],[1489636800,0.9963997],[1489723200,-0.22186020000000001],[1489809600,-0.021741989999999999],[1489896000,0],[1489982400,0],[1490068800,0.14026839999999999],[1490155200,-2.3045019999999998],[1490241600,0.172737],[1490328000,-0.1115186],[1490414400,0.1206299],[1490500800,0],[1490587200,0],[1490673600,0.17292179999999999],[1490760000,0.32352789999999998],[1490846400,0.3155287],[1490932800,0.47888829999999999],[1491019200,-0.064416959999999995],[1491105600,0],[1491192000,0],[1491278400,-0.6453468],[1491364800,-0.37635099999999999],[1491451200,-0.67868360000000005],[1491537600,0.72198600000000002],[1491624000,0.46620660000000003],[1491710400,0],[1491796800,0],[1491883200,-0.42769449999999998],[1491969600,0.57103930000000003],[1492056000,-0.75102619999999998],[1492142400,-0.48874020000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.2302495],[1492574400,-0.58625490000000002],[1492660800,0.014516680000000001],[1492747200,0.55719589999999997],[1492833600,-0.36235270000000003],[1492920000,0],[1493006400,0],[1493092800,0.81908550000000002],[1493179200,0.81240920000000005],[1493265600,0.98225720000000005],[1493352000,-0.7693352],[1493438400,-0.37596000000000002],[1493524800,0],[1493611200,0],[1493697600,0.2177723],[1493784000,-0.17975079999999999],[1493870400,-0.2443728],[1493956800,-0.51875289999999996],[1494043200,0.24830859999999999],[1494129600,0],[1494216000,0],[1494302400,-0.29332360000000002],[1494388800,0.5416552],[1494475200,-0.14004559999999999],[1494561600,-0.1320335],[1494648000,-1.2109449999999999],[1494734400,0],[1494820800,0],[1494907200,1.040532],[1494993600,0.22187680000000001],[1495080000,-1.6997660000000001],[1495166400,-0.42910110000000001],[1495252800,0.51087819999999995],[1495339200,0],[1495425600,0],[1495512000,0.070461659999999995],[1495598400,-0.029752319999999999],[1495684800,0.47835870000000003],[1495771200,0.12919549999999999],[1495857600,-0.090215240000000002],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.40972950000000002],[1496289600,-0.14123260000000001],[1496376000,1.3395969999999999],[1496462400,0.2183264],[1496548800,0],[1496635200,0],[1496721600,-0.25133430000000001],[1496808000,-0.071107829999999997],[1496894400,0.1362013],[1496980800,1.1070469999999999],[1497067200,-0.081739729999999997],[1497153600,0],[1497240000,0],[1497326400,-0.32067250000000003],[1497412800,0.71425649999999996],[1497499200,-0.079875139999999997],[1497585600,-0.62784180000000001],[1497672000,-0.86817770000000005],[1497758400,0],[1497844800,0],[1497931200,0.75796560000000002],[1498017600,-0.56461530000000004],[1498104000,-0.28630220000000001],[1498190400,-0.20118079999999999],[1498276800,0.1631813],[1498363200,0],[1498449600,0],[1498536000,0.0049771019999999997],[1498622400,-0.49041069999999998],[1498708800,1.152444],[1498795200,-0.7098044],[1498881600,0.24683959999999999],[1498968000,0],[1499054400,0],[1499140800,0.12628200000000001],[1499227200,0],[1499313600,-0.064225569999999996],[1499400000,-0.82211769999999995],[1499486400,0.83306990000000003],[1499572800,0],[1499659200,0],[1499745600,-0.68405950000000004],[1499832000,0.4786706],[1499918400,0.60348800000000002],[1500004800,0.16637460000000001],[1500091200,-0.1729859],[1500177600,0],[1500264000,0],[1500350400,-0.01695164],[1500436800,-0.67785519999999999],[1500523200,0.4149853],[1500609600,0.58916089999999999],[1500696000,-0.057287539999999998],[1500782400,0],[1500868800,0],[1500955200,0.40750789999999998],[1501041600,0.19674230000000001],[1501128000,-0.20705770000000001],[1501214400,-0.26257320000000001],[1501300800,-0.22165779999999999],[1501387200,0],[1501473600,0],[1501560000,-0.062065200000000001],[1501646400,-0.45062809999999998],[1501732800,-0.40326230000000002],[1501819200,-0.24473790000000001],[1501905600,0.62579750000000001],[1501992000,0],[1502078400,0],[1502164800,0.85214979999999996],[1502251200,-0.19422900000000001],[1502337600,-0.65133890000000005],[1502424000,-1.5920829999999999],[1502510400,0.27148899999999998],[1502596800,0],[1502683200,0],[1502769600,1.109645],[1502856000,-0.85287080000000004],[1502942400,0.95688119999999999],[1503028800,-1.3001929999999999],[1503115200,0.70018530000000001],[1503201600,0],[1503288000,0],[1503374400,0.42758380000000001],[1503460800,0.92593230000000004],[1503547200,0.26766760000000001],[1503633600,0.078111120000000006],[1503720000,0.7899429],[1503806400,0],[1503892800,0],[1503979200,-0.1142869],[1504065600,0.31232399999999999],[1504152000,-0.16976369999999999],[1504238400,0.56511259999999996],[1504324800,0.80575490000000005],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.93772739999999999],[1504756800,0.1185799],[1504843200,-0.17905979999999999],[1504929600,-0.69916350000000005],[1505016000,0],[1505102400,0],[1505188800,0.62268400000000002],[1505275200,0.25507069999999998],[1505361600,0.39977770000000001],[1505448000,0.21332490000000001],[1505534400,0.66721699999999995],[1505620800,0],[1505707200,0],[1505793600,0.28212159999999997],[1505880000,-0.45134340000000001],[1505966400,0.31700460000000003],[1506052800,-0.55752639999999998],[1506139200,0.26058439999999999],[1506225600,0],[1506312000,0],[1506398400,-0.63060550000000004],[1506484800,0.3448582],[1506571200,0.68548799999999999],[1506657600,0.26406429999999997],[1506744000,0.59165619999999997],[1506830400,0],[1506916800,0],[1507003200,0.4484533],[1507089600,0.21765019999999999],[1507176000,0.043060229999999998],[1507262400,0.80635330000000005],[1507348800,0.24027299999999999],[1507435200,0],[1507521600,0],[1507608000,-0.10507420000000001],[1507694400,1.097194],[1507780800,-0.61166759999999998],[1507867200,0.64566330000000005],[1507953600,0.26189859999999998],[1508040000,0],[1508126400,0],[1508212800,-0.39999000000000001],[1508299200,-0.99400869999999997],[1508385600,0.6669176],[1508472000,-0.11910279999999999],[1508558400,0.094169820000000001],[1508644800,0],[1508731200,0],[1508817600,-0.65551740000000003],[1508904000,-0.041604490000000001],[1508990400,-0.81514569999999997],[1509076800,-0.34896660000000002],[1509163200,0.23638729999999999],[1509249600,0],[1509336000,0],[1509422400,-0.92065620000000004],[1509508800,0.48532150000000002],[1509595200,-0.15907350000000001],[1509681600,0.286964],[1509768000,0.0112193],[1509854400,0],[1509944400,0],[1510030800,0.7288365],[1510117200,-0.71334529999999996],[1510203600,-0.1653375],[1510290000,-0.61090849999999997],[1510376400,0.08972513],[1510462800,0],[1510549200,0],[1510635600,-0.070514960000000002],[1510722000,-0.9901546],[1510808400,-0.24574699999999999],[1510894800,0.67803530000000001],[1510981200,0.15881919999999999],[1511067600,0],[1511154000,0],[1511240400,0.13135959999999999],[1511326800,0.858344],[1511413200,0.20110649999999999],[1511499600,0],[1511586000,-0.16793820000000001],[1511672400,0],[1511758800,0],[1511845200,-0.67252650000000003],[1511931600,0.67082039999999998],[1512018000,0.15349080000000001],[1512104400,0.086652969999999996],[1512190800,-0.17111100000000001],[1512277200,0],[1512363600,0],[1512450000,-0.056944309999999998],[1512536400,-0.88586889999999996],[1512622800,-0.50130620000000004],[1512709200,-0.1158868],[1512795600,0.0087737869999999999],[1512882000,0],[1512968400,0],[1513054800,0.30192279999999999],[1513141200,-0.26037589999999999],[1513227600,0.41441],[1513314000,-0.69479179999999996],[1513400400,0.90678259999999999],[1513486800,0],[1513573200,0],[1513659600,0.69704860000000002],[1513746000,-0.090625949999999997],[1513832400,1.2591600000000001],[1513918800,0.27879920000000002],[1514005200,0.69832930000000004],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.23184589999999999],[1514437200,-0.027248399999999999],[1514523600,0.1122394],[1514610000,-0.65619070000000002],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.33339530000000001],[1515042000,0.34234189999999998],[1515128400,0.99534730000000005],[1515214800,-0.3242237],[1515301200,0],[1515387600,0],[1515474000,-0.067673189999999994],[1515560400,-0.02863125],[1515646800,-0.1059633],[1515733200,1.084859],[1515819600,0.23983470000000001],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.51455569999999995],[1516251600,0.047700079999999999],[1516338000,-0.69297569999999997],[1516424400,0.72401119999999997],[1516510800,0],[1516597200,0],[1516683600,1.3806689999999999],[1516770000,0.65261000000000002],[1516856400,0.1673047],[1516942800,0.14462939999999999],[1517029200,-0.14255599999999999],[1517115600,0],[1517202000,0],[1517288400,-1.6782589999999999],[1517374800,-0.95392200000000005],[1517461200,-0.7617718],[1517547600,0.29285850000000002],[1517634000,-2.1062669999999999],[1517720400,0],[1517806800,0],[1517893200,-2.5081150000000001],[1517979600,0.12876870000000001],[1518066000,0.24998380000000001],[1518152400,-2.3377249999999998],[1518238800,-0.20438680000000001],[1518325200,0],[1518411600,0],[1518498000,0.84799899999999995],[1518584400,0.33273649999999999],[1518670800,0.88405929999999999],[1518757200,0.50574030000000003],[1518843600,0.083150310000000005],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.65602450000000001],[1519275600,0.14513909999999999],[1519362000,-0.85955729999999997],[1519448400,1.267557],[1519534800,0],[1519621200,0],[1519707600,0.44607259999999999],[1519794000,-1.0055590000000001],[1519880400,-1.160736],[1519966800,0.15600220000000001],[1520053200,0.87794340000000004],[1520139600,0],[1520226000,0],[1520312400,1.2140519999999999],[1520398800,0.085438200000000006],[1520485200,0.38109799999999999],[1520571600,0.61576779999999998],[1520658000,1.4797180000000001],[1520744400,0],[1520827200,0],[1520913600,0.6721568],[1521000000,-0.47841319999999998],[1521086400,-0.74685550000000001],[1521172800,0.93746280000000004],[1521259200,0.65991120000000003],[1521345600,0],[1521432000,0],[1521518400,-0.7115802],[1521604800,-0.34678870000000001],[1521691200,0.01058771],[1521777600,-1.387923],[1521864000,-0.95775699999999997],[1521950400,0],[1522036800,0],[1522123200,0.82878949999999996],[1522209600,-0.36255130000000002],[1522296000,-0.07104212],[1522382400,0.82327839999999997],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.946723],[1522814400,1.152563],[1522900800,0.21912590000000001],[1522987200,0.60775049999999997],[1523073600,-1.0980939999999999],[1523160000,0],[1523246400,0],[1523332800,-0.12573980000000001],[1523419200,1.749849],[1523505600,-0.037124379999999998],[1523592000,0.51066460000000002],[1523678400,-0.21139859999999999],[1523764800,0],[1523851200,0],[1523937600,0.1790938],[1524024000,0.59813439999999995],[1524110400,-0.013933600000000001],[1524196800,-0.14830960000000001],[1524283200,-0.78891619999999996],[1524369600,0],[1524456000,0],[1524542400,-0.02827412],[1524628800,-0.10279000000000001],[1524715200,-0.92320199999999997],[1524801600,0.25839319999999999],[1524888000,0.3931655],[1524974400,0],[1525060800,0],[1525147200,-0.15846189999999999],[1525233600,0.1205019],[1525320000,-0.4767285],[1525406400,-0.56714739999999997],[1525492800,1.47088],[1525579200,0],[1525665600,0],[1525752000,0.37677949999999999],[1525838400,0.15566720000000001],[1525924800,0.22088369999999999],[1526011200,0.2488426],[1526097600,0.5838778],[1526184000,0],[1526270400,0],[1526356800,0.090774610000000006],[1526443200,1.391364],[1526529600,0.34668860000000001],[1526616000,-0.4080339],[1526702400,-0.56204730000000003],[1526788800,0],[1526875200,0],[1526961600,-0.084896739999999998],[1527048000,0.15905369999999999],[1527134400,-0.46215149999999999],[1527220800,0.1825386],[1527307200,0.06222316],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.0245200000000001],[1527739200,0.35800500000000002],[1527825600,-0.64225699999999997],[1527912000,0.94939229999999997],[1527998400,0],[1528084800,0],[1528171200,-0.50461509999999998],[1528257600,0.77243819999999996],[1528344000,0.32858290000000001],[1528430400,-0.0078341680000000007],[1528516800,0.080911849999999993],[1528603200,0],[1528689600,0],[1528776000,-0.0058103119999999998],[1528862400,-0.30848999999999999],[1528948800,0.1208854],[1529035200,-0.51367759999999996],[1529121600,-0.43917990000000001],[1529208000,0],[1529294400,0],[1529380800,0.53194609999999998],[1529467200,0.2384529],[1529553600,-0.63974189999999997],[1529640000,-0.9270815],[1529726400,0.19915769999999999],[1529812800,0],[1529899200,0],[1529985600,-0.92084690000000002],[1530072000,0.59293010000000002],[1530158400,-1.089018],[1530244800,-0.2065524],[1530331200,0.58496420000000005],[1530417600,0],[1530504000,0],[1530590400,0.013867249999999999],[1530676800,0.45447179999999998],[1530763200,0],[1530849600,0.58795019999999998],[1530936000,0.10786229999999999],[1531022400,0],[1531108800,0],[1531195200,0.50415129999999997],[1531281600,-0.27894210000000003],[1531368000,-0.84334989999999999],[1531454400,0.52243249999999997],[1531540800,0.3256791],[1531627200,0],[1531713600,0],[1531800000,-0.38359480000000001],[1531886400,0.26636520000000002],[1531972800,0.58481919999999998],[1532059200,0.21545919999999999],[1532145600,-0.33026280000000002],[1532232000,0],[1532318400,0],[1532404800,-0.15392059999999999],[1532491200,-0.47319679999999997],[1532577600,0.062995979999999993],[1532664000,0.31926080000000001],[1532750400,-1.169656],[1532836800,0],[1532923200,0],[1533009600,0.3394337],[1533096000,0.30723299999999998],[1533182400,-0.30749389999999999],[1533268800,0.27229419999999999],[1533355200,-0.067274680000000003],[1533441600,0],[1533528000,0],[1533614400,0.31608360000000002],[1533700800,-0.1489965],[1533787200,0.3252526],[1533873600,-0.055001300000000003],[1533960000,-0.65090190000000003],[1534046400,0],[1534132800,0],[1534219200,-0.1465448],[1534305600,0.40893400000000002],[1534392000,-1.8102659999999999],[1534478400,-0.106571],[1534564800,0.29288619999999999],[1534651200,0],[1534737600,0],[1534824000,0.78233200000000003],[1534910400,0.57221569999999999],[1534996800,0.32625340000000003],[1535083200,-0.91404620000000003],[1535169600,-0.02386367],[1535256000,0],[1535342400,0],[1535428800,0.6221411],[1535515200,-0.2103834],[1535601600,0.1009538],[1535688000,-0.2333199],[1535774400,0.22537479999999999],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.76775300000000002],[1536206400,-0.47318789999999999],[1536292800,-1.2086410000000001],[1536379200,-0.42742140000000001],[1536465600,0],[1536552000,0],[1536638400,-0.41372490000000001],[1536724800,-0.35642119999999999],[1536811200,0.14577599999999999],[1536897600,-0.32030350000000002],[1536984000,0.1088513],[1537070400,0],[1537156800,0],[1537243200,-0.59259410000000001],[1537329600,0.048453379999999997],[1537416000,0.42795450000000002],[1537502400,0.63762640000000004],[1537588800,-0.068881739999999997],[1537675200,0],[1537761600,0],[1537848000,0.074856329999999999],[1537934400,-0.29858309999999999],[1538020800,-0.24149799999999999],[1538107200,0.20728240000000001],[1538193600,0.3812603],[1538280000,0],[1538366400,0],[1538452800,-0.2484865],[1538539200,-0.4860141],[1538625600,0.51023560000000001],[1538712000,-0.9374576],[1538798400,-0.44564049999999999],[1538884800,0],[1538971200,0],[1539057600,-0.70369210000000004],[1539144000,0.25888290000000003],[1539230400,-2.0388459999999999],[1539316800,-1.6360710000000001],[1539403200,0.6584759],[1539489600,0],[1539576000,0],[1539662400,0.10866679999999999],[1539748800,1.4238690000000001],[1539835200,-0.62494090000000002],[1539921600,-1.128768],[1540008000,-0.60191989999999995],[1540094400,0],[1540180800,0],[1540267200,-0.53951950000000004],[1540353600,-0.80638710000000002],[1540440000,-2.141797],[1540526400,1.267498],[1540612800,-2.0084249999999999],[1540699200,0],[1540785600,0],[1540872000,-0.1908337],[1540958400,0.81373280000000003],[1541044800,0.15139739999999999],[1541131200,1.8526689999999999],[1541217600,0.38365890000000002],[1541304000,0],[1541394000,0],[1541480400,0.26824720000000002],[1541566800,0.57237190000000004],[1541653200,1.124668],[1541739600,-1.001695],[1541826000,-0.87373080000000003],[1541912400,0],[1541998800,0],[1542085200,-1.259971],[1542171600,-0.28205819999999998],[1542258000,-0.5445719],[1542344400,1.027488],[1542430800,0.38136609999999999],[1542517200,0],[1542603600,0],[1542690000,-1.1663570000000001],[1542776400,-1.3373839999999999],[1542862800,1.009371],[1542949200,0],[1543035600,-0.27014339999999998],[1543122000,0],[1543208400,0],[1543294800,0.56428630000000002],[1543381200,-0.68791250000000004],[1543467600,0.93887690000000001],[1543554000,-0.5144687],[1543640400,0.32035750000000002],[1543726800,0],[1543813200,0],[1543899600,0.79747279999999998],[1543986000,-2.6194500000000001],[1544072400,0],[1544158800,-0.55379330000000004],[1544245200,-1.211374],[1544331600,0],[1544418000,0],[1544504400,-1.330047],[1544590800,-0.47465279999999999],[1544677200,0.93079690000000004],[1544763600,-0.97325490000000003],[1544850000,-1.050476],[1544936400,0],[1545022800,0],[1545109200,-1.5253669999999999],[1545195600,-0.34438839999999998],[1545282000,-0.98526380000000002],[1545368400,-1.518583],[1545454800,-1.9831890000000001],[1545541200,0],[1545627600,0],[1545714000,-1.131734],[1545800400,0],[1545886800,2.329923],[1545973200,0.075234560000000006],[1546059600,0.91424369999999999],[1546146000,0],[1546232400,0],[1546318800,0.93129340000000005],[1546405200,0],[1546491600,1.819706],[1546578000,-1.852989],[1546664400,3.2962570000000002],[1546750800,0],[1546837200,0],[1546923600,1.9837370000000001],[1547010000,1.002613],[1547096400,0.92858320000000005],[1547182800,-0.060773960000000002],[1547269200,-0.13970270000000001],[1547355600,0],[1547442000,0],[1547528400,-1.653586],[1547614800,-0.79438109999999995],[1547701200,0.35162080000000001],[1547787600,0.72384879999999996],[1547874000,0.24675810000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.838854],[1548306000,0.31057390000000001],[1548392400,0.60739399999999999],[1548478800,0.88462649999999998],[1548565200,0],[1548651600,0],[1548738000,-0.59184630000000005],[1548824400,-0.2245471],[1548910800,1.139273],[1548997200,0.72247989999999995],[1549083600,0.21968979999999999],[1549170000,0],[1549256400,0],[1549342800,0.82568889999999995],[1549429200,0.2147588],[1549515600,-0.18271560000000001],[1549602000,-0.57865889999999998],[1549688400,-0.20250670000000001],[1549774800,0],[1549861200,0],[1549947600,0.25161349999999999],[1550034000,0.87468429999999997],[1550120400,0.5268796],[1550206800,-0.17137060000000001],[1550293200,0.74395929999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.44644699999999998],[1550725200,0.3454875],[1550811600,-0.30463230000000002],[1550898000,1.355416],[1550984400,0],[1551070800,0],[1551157200,0.63091319999999995],[1551243600,-0.24639240000000001],[1551330000,0.23277780000000001],[1551416400,-0.14515910000000001],[1551502800,3.6911800000000001],[1551589200,0],[1551675600,0],[1551762000,1.00658],[1551848400,-1.666266],[1551934800,2.766019],[1552021200,14.40971],[1552107600,-9.0655110000000008],[1552194000,0],[1552276800,0],[1552363200,8.0421820000000004],[1552449600,1.088182],[1552536000,-1.848411],[1552622400,-2.2034470000000002],[1552708800,1.455886],[1552795200,0],[1552881600,0],[1552968000,-0.37884699999999999],[1553054400,-1.7212810000000001],[1553140800,-2.0919110000000001],[1553227200,-1.4198029999999999],[1553313600,0.059200339999999997],[1553400000,0],[1553486400,0],[1553572800,-1.963463],[1553659200,0.49360290000000001],[1553745600,-0.37794830000000001],[1553832000,-0.37538890000000003],[1553918400,1.924159],[1554004800,0],[1554091200,0],[1554177600,0.85857000000000006],[1554264000,-0.26785880000000001],[1554350400,-0.04131257],[1554436800,-0.1506074],[1554523200,0.74421680000000001],[1554609600,0],[1554696000,0],[1554782400,-0.68394330000000003],[1554868800,-1.540473],[1554955200,0.86201810000000001],[1555041600,0.2010874],[1555128000,-0.031895920000000001],[1555214400,0],[1555300800,0],[1555387200,2.345558],[1555473600,0.59851790000000005],[1555560000,-1.1165719999999999],[1555646400,-1.273342],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.85277119999999995],[1556078400,0.97398370000000001],[1556164800,-0.41498000000000002],[1556251200,-0.22071379999999999],[1556337600,0.40931040000000002],[1556424000,0],[1556510400,0],[1556596800,0.2401702],[1556683200,-0.46979019999999999],[1556769600,-1.2571490000000001],[1556856000,0.053806590000000001],[1556942400,1.0089589999999999],[1557028800,0],[1557115200,0],[1557201600,-0.1378191],[1557288000,-1.190291],[1557374400,-0.391459],[1557460800,-1.0355650000000001],[1557547200,-0.23111719999999999],[1557633600,0],[1557720000,0],[1557806400,-3.0577320000000001],[1557892800,3.035269],[1557979200,-0.20747280000000001],[1558065600,-0.1034882],[1558152000,-1.7685409999999999],[1558238400,0],[1558324800,0],[1558411200,-0.49244939999999998],[1558497600,0.78743640000000004],[1558584000,-1.136198],[1558670400,-1.5153399999999999],[1558756800,0.46665669999999998],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.43224220000000002],[1559188800,-0.89187499999999997],[1559275200,-0.85598209999999997],[1559361600,-1.585882],[1559448000,0],[1559534400,0],[1559620800,0.1571574],[1559707200,2.1596959999999998],[1559793600,-0.62377090000000002],[1559880000,-0.033996419999999999],[1559966400,0.18083769999999999],[1560052800,0],[1560139200,0],[1560225600,0.30603979999999997],[1560312000,1.14307],[1560398400,-0.74656769999999995],[1560484800,1.194418],[1560571200,-0.86341950000000001],[1560657600,0],[1560744000,0],[1560830400,-0.4018813],[1560916800,1.2158929999999999],[1561003200,0.3073497],[1561089600,0.38066260000000002],[1561176000,-0.58915019999999996],[1561262400,0],[1561348800,0],[1561435200,-0.33521820000000002],[1561521600,-0.66373769999999999],[1561608000,0.7680458],[1561694400,0.025371990000000001],[1561780800,1.361102],[1561867200,0],[1561953600,0],[1562040000,0.49670609999999998],[1562126400,-0.36843939999999997],[1562212800,1.049831],[1562299200,0],[1562385600,-0.076640819999999998],[1562472000,0],[1562558400,0],[1562644800,-0.80672949999999999],[1562731200,-0.1018261],[1562817600,-0.24899840000000001],[1562904000,-0.33670850000000002],[1562990400,0.30227730000000003],[1563076800,0],[1563163200,0],[1563249600,-0.00025919499999999999],[1563336000,0.55796480000000004],[1563422400,-0.71080900000000002],[1563508800,-0.071959590000000004],[1563595200,-0.33126949999999999],[1563681600,0],[1563768000,0],[1563854400,-0.57482889999999998],[1563940800,-0.047414659999999997],[1564027200,0.94419459999999999],[1564113600,-0.83328610000000003],[1564200000,0.57027019999999995],[1564286400,0],[1564372800,0],[1564459200,-0.14279240000000001],[1564545600,0.6325132],[1564632000,-1.5899909999999999],[1564718400,-1.6159790000000001],[1564804800,-1.1531],[1564891200,0],[1564977600,0],[1565064000,-1.899286],[1565150400,0.79686080000000004],[1565236800,-0.31303199999999998],[1565323200,0.95812180000000002],[1565409600,-0.68799220000000005],[1565496000,0],[1565582400,0],[1565668800,-0.68501290000000004],[1565755200,0.63806510000000005],[1565841600,-2.2162519999999999],[1565928000,-0.14994930000000001],[1566014400,1.799647],[1566100800,0],[1566187200,0],[1566273600,1.320397],[1566360000,-0.21860599999999999],[1566446400,1.6030489999999999],[1566532800,-0.8087683],[1566619200,-1.950887],[1566705600,0],[1566792000,0],[1566878400,0.80886449999999999],[1566964800,-0.26489489999999999],[1567051200,0.45650439999999998],[1567137600,0.80320270000000005],[1567224000,-0.6935926],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,2.1394820000000001],[1567656000,0.039461669999999997],[1567742400,1.113799],[1567828800,-0.1006307],[1567915200,0],[1568001600,0],[1568088000,1.3404799999999999],[1568174400,1.163189],[1568260800,2.3674240000000002],[1568347200,1.2747390000000001],[1568433600,-0.77743130000000005],[1568520000,0],[1568606400,0],[1568692800,0.0029072849999999999],[1568779200,-1.4084209999999999],[1568865600,-0.34389180000000003],[1568952000,0.25228450000000002],[1569038400,-0.077496670000000004],[1569124800,0],[1569211200,0],[1569297600,-0.33905800000000003],[1569384000,-1.1985969999999999],[1569470400,0.47689110000000001],[1569556800,-1.0803199999999999],[1569643200,-0.80687089999999995],[1569729600,0],[1569816000,0],[1569902400,0.044559840000000003],[1569988800,-1.1102300000000001],[1570075200,-1.2043410000000001],[1570161600,0.64506160000000001],[1570248000,0.5315204],[1570334400,0],[1570420800,0],[1570507200,-0.46481159999999999],[1570593600,-1.1995819999999999],[1570680000,-0.094261209999999998],[1570766400,0.62555349999999998],[1570852800,1.6522399999999999],[1570939200,0],[1571025600,0],[1571112000,-0.39221240000000002],[1571198400,0.61543020000000004],[1571284800,-0.32518580000000002],[1571371200,0.64452069999999995],[1571457600,-0.1553445],[1571544000,0],[1571630400,0],[1571716800,1.566419],[1571803200,0.29794100000000001],[1571889600,-0.079123269999999996],[1571976000,-0.023291829999999999],[1572062400,0.74040309999999998],[1572148800,0],[1572235200,0],[1572321600,0.26243359999999999],[1572408000,-0.33384249999999999],[1572494400,-0.52366970000000002],[1572580800,-0.91124059999999996],[1572667200,1.381624],[1572753600,0],[1572843600,0],[1572930000,1.8246739999999999],[1573016400,0.475358],[1573102800,-0.82511460000000003],[1573189200,0.070085800000000004],[1573275600,0.33581450000000002],[1573362000,0],[1573448400,0],[1573534800,0.09685262],[1573621200,-1.3205420000000001],[1573707600,-1.145591],[1573794000,-0.2206545],[1573880400,0.53027210000000002],[1573966800,0],[1574053200,0],[1574139600,0.099753599999999998],[1574226000,1.8682350000000001],[1574312400,-0.71420139999999999],[1574398800,-1.630349],[1574485200,-0.2825589],[1574571600,0],[1574658000,0],[1574744400,1.688339],[1574830800,1.3212630000000001],[1574917200,0.3476843],[1575003600,0],[1575090000,0.58847090000000002],[1575176400,0],[1575262800,0],[1575349200,-1.113164],[1575435600,0.25195800000000002],[1575522000,-0.28469899999999998],[1575608400,-0.33841640000000001],[1575694800,0.46737570000000001],[1575781200,0],[1575867600,0],[1575954000,0.29734129999999998],[1576040400,0.4046168],[1576126800,-0.034024520000000003],[1576213200,0.97414420000000002],[1576299600,0.1082082],[1576386000,0],[1576472400,0],[1576558800,0.87748910000000002],[1576645200,0.4424324],[1576731600,-0.30283939999999998],[1576818000,1.1083369999999999],[1576904400,0.1138233],[1576990800,0],[1577077200,0],[1577163600,1.3607149999999999],[1577250000,-0.36933369999999999],[1577336400,0],[1577422800,-1.062052],[1577509200,-0.8416804],[1577595600,0],[1577682000,0],[1577768400,-0.17753820000000001],[1577854800,0.65672350000000002],[1577941200,0],[1578027600,0.40169070000000001],[1578114000,-0.63837560000000004],[1578200400,0],[1578286800,0],[1578373200,-1.640536],[1578459600,0.1099292],[1578546000,-0.1603976],[1578632400,0.01917189],[1578718800,-0.072800100000000006],[1578805200,0],[1578891600,0],[1578978000,0.58814820000000001],[1579064400,0.26401010000000003],[1579150800,-0.04210353],[1579237200,1.188436],[1579323600,0.14914259999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-1.112601],[1579755600,0.16223309999999999],[1579842000,-0.52752880000000002],[1579928400,-1.007047],[1580014800,0],[1580101200,0],[1580187600,-1.6218680000000001],[1580274000,0.047798430000000003],[1580360400,-1.5041549999999999],[1580446800,-0.62649120000000003],[1580533200,-0.29566989999999999],[1580619600,0],[1580706000,0],[1580792400,0.160139],[1580878800,0.92565960000000003],[1580965200,1.333002],[1581051600,-0.026198079999999999],[1581138000,-0.78065660000000003],[1581224400,0],[1581310800,0],[1581397200,1.115011],[1581483600,1.4406699999999999],[1581570000,0.66484860000000001],[1581656400,-0.99422140000000003],[1581742800,-0.18949650000000001],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.46841939999999999],[1582174800,0.1482426],[1582261200,-0.039188220000000003],[1582347600,-0.7138274],[1582434000,0],[1582520400,0],[1582606800,-2.0636139999999998],[1582693200,-2.1564070000000002],[1582779600,-1.034227],[1582866000,-2.0933259999999998],[1582952400,-1.362425],[1583038800,0],[1583125200,0],[1583211600,2.1887080000000001],[1583298000,-0.54707660000000002],[1583384400,1.5564880000000001],[1583470800,-2.2516949999999998],[1583557200,-2.2367699999999999],[1583643600,0],[1583726400,0],[1583812800,-6.3638870000000001],[1583899200,1.7008669999999999],[1583985600,-3.9019919999999999],[1584072000,-8.4248060000000002],[1584158400,4.6555970000000002],[1584244800,0],[1584331200,0],[1584417600,-8.6612840000000002],[1584504000,4.5257149999999999],[1584590400,-9.1003579999999999],[1584676800,4.6542940000000002],[1584763200,-3.332697],[1584849600,0],[1584936000,0],[1585022400,-2.320487],[1585108800,6.9245919999999996],[1585195200,2.4512100000000001],[1585281600,2.891705],[1585368000,-2.1805560000000002],[1585454400,0],[1585540800,0],[1585627200,0.74935180000000001],[1585713600,1.752389],[1585800000,-3.7223410000000001],[1585886400,1.5493870000000001],[1585972800,-1.9298999999999999],[1586059200,0],[1586145600,0],[1586232000,3.7221280000000001],[1586318400,0.1232848],[1586404800,2.7840859999999998],[1586491200,2.762362],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.82907280000000005],[1586923200,1.3903700000000001],[1587009600,-2.4438740000000001],[1587096000,-0.6316022],[1587182400,1.6794359999999999],[1587268800,0],[1587355200,0],[1587441600,-0.96547150000000004],[1587528000,-1.283155],[1587614400,0.73160979999999998],[1587700800,0.96733599999999997],[1587787200,0.80875079999999999],[1587873600,0],[1587960000,0],[1588046400,1.7504839999999999],[1588132800,0.42280020000000001],[1588219200,2.7048230000000002],[1588305600,-1.369164],[1588392000,-2.4710489999999998],[1588478400,0],[1588564800,0],[1588651200,0.70193380000000005],[1588737600,-0.092450640000000001],[1588824000,-0.8468637],[1588910400,1.1324559999999999],[1588996800,2.3381340000000002],[1589083200,0],[1589169600,0],[1589256000,-0.36359209999999997],[1589342400,-1.9437770000000001],[1589428800,-1.938868],[1589515200,-0.27933429999999998],[1589601600,0.61584139999999998],[1589688000,0],[1589774400,0],[1589860800,3.9741369999999998],[1589947200,-0.70305309999999999],[1590033600,1.8713580000000001],[1590120000,-0.75730730000000002],[1590206400,0.2331444],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,2.7059989999999998],[1590638400,1.9045989999999999],[1590724800,-0.75305690000000003],[1590811200,-0.1188158],[1590897600,0],[1590984000,0],[1591070400,0.12365719999999999],[1591156800,0.79797130000000005],[1591243200,1.7674110000000001],[1591329600,0.033682009999999998],[1591416000,2.7706740000000001],[1591502400,0],[1591588800,0],[1591675200,2.451756],[1591761600,-0.1697292],[1591848000,-1.3962680000000001],[1591934400,-5.9004320000000003],[1592020800,2.0819429999999999],[1592107200,0],[1592193600,0],[1592280000,-0.01463097],[1592366400,1.8861650000000001],[1592452800,-0.87679260000000003],[1592539200,-0.18575220000000001],[1592625600,0.090882080000000004],[1592712000,0],[1592798400,0],[1592884800,0.73754450000000005],[1592971200,1.1325620000000001],[1593057600,-1.9020250000000001],[1593144000,0.77384120000000001],[1593230400,-2.5053109999999998],[1593316800,0],[1593403200,0],[1593489600,1.6048750000000001],[1593576000,0.85538150000000002],[1593662400,0.30002060000000003],[1593748800,0.15754029999999999],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.86888779999999999],[1594180800,-1.9926189999999999],[1594267200,1.044503],[1594353600,-2.0088339999999998],[1594440000,1.763787],[1594526400,0],[1594612800,0],[1594699200,-0.96770259999999997],[1594785600,0.63743859999999997],[1594872000,2.7378089999999999],[1594958400,-0.50771719999999998],[1595044800,0.52479909999999996],[1595131200,0],[1595217600,0],[1595304000,-0.25648359999999998],[1595390400,1.029183],[1595476800,0.126668],[1595563200,-0.39407219999999998],[1595649600,-0.36910989999999999],[1595736000,0],[1595822400,0],[1595908800,0.086582240000000005],[1595995200,0.15978680000000001],[1596081600,1.0923909999999999],[1596168000,-0.28046009999999999],[1596254400,-0.1058624],[1596340800,0],[1596427200,0],[1596513600,1.032742],[1596600000,0.73788549999999997],[1596686400,1.336074],[1596772800,0.22617709999999999],[1596859200,0.76725449999999995],[1596945600,0],[1597032000,0],[1597118400,2.0108320000000002],[1597204800,-0.23440720000000001],[1597291200,1.3611219999999999],[1597377600,-0.92636169999999995],[1597464000,-0.1304332],[1597550400,0],[1597636800,0],[1597723200,0.40654810000000002],[1597809600,-0.85696479999999997],[1597896000,0.046212459999999997],[1597982400,-0.39711629999999998],[1598068800,-1.5512079999999999],[1598155200,0],[1598241600,0],[1598328000,1.2953619999999999],[1598414400,0.038105609999999998],[1598500800,-0.039694750000000001],[1598587200,-0.3820789],[1598673600,1.1739740000000001],[1598760000,0],[1598846400,0],[1598932800,-1.5187759999999999],[1599019200,0.65768740000000003],[1599105600,0.32842559999999998],[1599192000,-1.6620429999999999],[1599278400,-0.24847430000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-1.8970119999999999],[1599710400,0.16555400000000001],[1599796800,-1.0708390000000001],[1599883200,-0.19624430000000001],[1599969600,0],[1600056000,0],[1600142400,1.3295239999999999],[1600228800,0.56442859999999995],[1600315200,0.97966390000000003],[1600401600,-0.65846470000000001],[1600488000,0.23249110000000001],[1600574400,0],[1600660800,0],[1600747200,-2.3945509999999999],[1600833600,-0.2682484],[1600920000,-2.398158],[1601006400,-0.088076160000000001],[1601092800,0.85992219999999997],[1601179200,0],[1601265600,0],[1601352000,2.3984160000000001],[1601438400,-0.10789840000000001],[1601524800,-0.44641779999999998],[1601611200,0.34514240000000002],[1601697600,-0.2387946],[1601784000,0],[1601870400,0],[1601956800,1.55664],[1602043200,-0.11304690000000001],[1602129600,1.1371039999999999],[1602216000,0.7736305],[1602302400,0.134302],[1602388800,0],[1602475200,0],[1602561600,0.57225619999999999],[1602648000,-1.2914479999999999],[1602734400,-0.086530819999999994],[1602820800,0.64114009999999999],[1602907200,-0.52593029999999996],[1602993600,0],[1603080000,0],[1603166400,-0.89626830000000002],[1603252800,1.6260159999999999],[1603339200,3.6436459999999999],[1603425600,-1.9471940000000001],[1603512000,2.2565970000000002],[1603598400,0],[1603684800,0],[1603771200,-1.4957100000000001],[1603857600,-1.6727380000000001],[1603944000,-3.2816540000000001],[1604030400,1.0883830000000001],[1604116800,-1.3064359999999999],[1604203200,0],[1604293200,0],[1604379600,0.21543019999999999],[1604466000,1.6763779999999999],[1604552400,-0.052769990000000003],[1604638800,2.3601719999999999],[1604725200,-1.2419979999999999],[1604811600,0],[1604898000,0],[1604984400,4.2051439999999998],[1605070800,1.038611],[1605157200,0.39887400000000001],[1605243600,-1.21282],[1605330000,1.706596],[1605416400,0],[1605502800,0],[1605589200,1.4973479999999999],[1605675600,0.84828409999999999],[1605762000,-0.24368129999999999],[1605848400,0.48302489999999998],[1605934800,0.1378683],[1606021200,0],[1606107600,0],[1606194000,2.3971610000000001],[1606280400,2.2780809999999998],[1606366800,-0.2056994],[1606453200,0],[1606539600,0.33266509999999999],[1606626000,0],[1606712400,0],[1606798800,-1.8740559999999999],[1606885200,1.09745],[1606971600,0.1004495],[1607058000,0.79974730000000005],[1607144400,2.2996189999999999],[1607230800,0],[1607317200,0],[1607403600,-0.29658010000000001],[1607490000,0.037317980000000001],[1607576400,-0.79327130000000001],[1607662800,0.63845110000000005],[1607749200,-0.124263],[1607835600,0],[1607922000,0],[1608008400,-1.1405259999999999],[1608094800,1.603486],[1608181200,-0.69783260000000003],[1608267600,0.99974819999999998],[1608354000,-0.73338210000000004],[1608440400,0],[1608526800,0],[1608613200,-0.94552619999999998],[1608699600,0.2183678],[1608786000,1.2127650000000001],[1608872400,-0.084737640000000003],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.6613232],[1609304400,-0.72115839999999998],[1609390800,0.36619760000000001],[1609477200,0.32131520000000002],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0.012595830000000001],[1609909200,1.260823],[1609995600,1.91032],[1610082000,1.40639],[1610168400,0.34974769999999999],[1610254800,0],[1610341200,0],[1610427600,-0.2849409],[1610514000,1.5635030000000001],[1610600400,-0.34943770000000002],[1610686800,1.051941],[1610773200,-0.98461679999999996],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.2074732],[1611205200,-0.061706999999999998],[1611291600,-0.30444149999999998],[1611378000,-0.10745499999999999],[1611464400,0],[1611550800,0],[1611637200,-0.01799837],[1611723600,0.43733620000000001],[1611810000,-0.82117620000000002],[1611896400,-0.4940795],[1611982800,-0.65384169999999997],[1612069200,0],[1612155600,0],[1612242000,1.4792540000000001],[1612328400,1.2741340000000001],[1612414800,0.70737269999999997],[1612501200,1.185362],[1612587600,1.8744000000000001],[1612674000,0],[1612760400,0],[1612846800,1.8380430000000001],[1612933200,0.30027989999999999],[1613019600,0.0081318099999999997],[1613106000,-0.39169569999999998],[1613192400,1.2373940000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,1.794308],[1613624400,-1.029852],[1613710800,-1.570149],[1613797200,0.99148689999999995],[1613883600,0],[1613970000,0],[1614056400,-0.72414889999999998],[1614142800,-1.575456],[1614229200,2.5988039999999999],[1614315600,-2.7638720000000001],[1614402000,-1.470542],[1614488400,0],[1614574800,0],[1614661200,2.9060410000000001],[1614747600,-0.16433610000000001],[1614834000,0.18827199999999999],[1614920400,-1.9429620000000001],[1615006800,1.4541679999999999],[1615093200,0],[1615179600,0],[1615266000,0.88734060000000003],[1615352400,0.61833629999999995],[1615438800,1.343278],[1615525200,1.7273099999999999],[1615611600,0.51504589999999995],[1615698000,0],[1615780800,0],[1615867200,0.60662119999999997],[1615953600,-0.723132],[1616040000,0.1765716],[1616126400,-1.5749420000000001],[1616212800,0.78239429999999999],[1616299200,0],[1616385600,0],[1616472000,-0.10379579999999999],[1616558400,-2.129416],[1616644800,-0.35633290000000001],[1616731200,0.71584400000000004],[1616817600,1.8447180000000001],[1616904000,0],[1616990400,0],[1617076800,-1.864587],[1617163200,0.16900200000000001],[1617249600,0.62724429999999998],[1617336000,1.2860020000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.1202209999999999],[1617768000,-0.59575310000000004],[1617854400,-0.74753780000000003],[1617940800,0.45677960000000001],[1618027200,-0.23364840000000001],[1618113600,0],[1618200000,0],[1618286400,-0.99283030000000005],[1618372800,-0.17322290000000001],[1618459200,0.26350669999999998],[1618545600,0.25602999999999998],[1618632000,0.25066480000000002],[1618718400,0],[1618804800,0],[1618891200,-0.67072209999999999],[1618977600,-0.8230845],[1619064000,1.315707],[1619150400,-0.87355919999999998],[1619236800,1.5428919999999999],[1619323200,0],[1619409600,0],[1619496000,0.50186109999999995],[1619582400,0.032499180000000003],[1619668800,0.59080770000000005],[1619755200,0.14247580000000001],[1619841600,-0.75720169999999998],[1619928000,0],[1620014400,0],[1620100800,1.2882020000000001],[1620187200,-0.79752639999999997],[1620273600,0.54564789999999996],[1620360000,0.31354270000000001],[1620446400,1.0714539999999999],[1620532800,0],[1620619200,0],[1620705600,-0.46535189999999999],[1620792000,-0.1961096],[1620878400,-2.7315290000000001],[1620964800,0.50339929999999999],[1621051200,2.2131289999999999],[1621137600,0],[1621224000,0],[1621310400,1.5536490000000001],[1621396800,-0.17535709999999999],[1621483200,-0.39514899999999997],[1621569600,1.042335],[1621656000,0.095686389999999996],[1621742400,0],[1621828800,0],[1621915200,1.0065459999999999],[1622001600,-0.86232229999999999],[1622088000,0.76016240000000002],[1622174400,0.41234789999999999],[1622260800,0.067833400000000002],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,1.4268590000000001],[1622692800,0.72516219999999998],[1622779200,-0.1091791],[1622865600,0.22906750000000001],[1622952000,0],[1623038400,0],[1623124800,1.039461],[1623211200,0.2152521],[1623297600,-0.25685039999999998],[1623384000,0.35010409999999997],[1623470400,0.26047799999999999],[1623556800,0],[1623643200,0],[1623729600,0.12960659999999999],[1623816000,-0.030819289999999999],[1623902400,-0.068073049999999996],[1623988800,-0.92873709999999998],[1624075200,-1.5810820000000001],[1624161600,0],[1624248000,0],[1624334400,0.54988000000000004],[1624420800,0.001032355],[1624507200,0.46612490000000001],[1624593600,2.4782989999999998],[1624680000,0.32959139999999998],[1624766400,0],[1624852800,0],[1624939200,2.7507760000000001],[1625025600,8.7392450000000004],[1625112000,-5.3038150000000002],[1625198400,1.4458009999999999],[1625284800,0.25124200000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.698572],[1625716800,-1.0562180000000001],[1625803200,-1.0016620000000001],[1625889600,1.429306],[1625976000,0],[1626062400,0],[1626148800,-0.52122210000000002],[1626235200,-0.70881539999999998],[1626321600,-1.0809390000000001],[1626408000,-0.89904340000000005],[1626494400,-1.0254970000000001],[1626580800,0],[1626667200,0],[1626753600,-1.6238680000000001],[1626840000,1.61494],[1626926400,1.271687],[1627012800,-0.17439189999999999],[1627099200,-0.42775869999999999],[1627185600,0],[1627272000,0],[1627358400,-0.37226730000000002],[1627444800,-0.95634240000000004],[1627531200,1.4577420000000001],[1627617600,0.43488339999999998],[1627704000,-0.54489270000000001],[1627790400,0],[1627876800,0],[1627963200,0.2474189],[1628049600,-0.39544240000000003],[1628136000,-0.60100900000000002],[1628222400,0.73341330000000005],[1628308800,-0.46280959999999999],[1628395200,0],[1628481600,0],[1628568000,-0.15377769999999999],[1628654400,-0.19461819999999999],[1628740800,0.5887019],[1628827200,-0.99591200000000002],[1628913600,-0.60407860000000002],[1629000000,0],[1629086400,0],[1629172800,-1.2665459999999999],[1629259200,-0.97121820000000003],[1629345600,-0.4418221],[1629432000,-0.86657890000000004],[1629518400,0.47428720000000002],[1629604800,0],[1629691200,0],[1629777600,1.814527],[1629864000,1.216005],[1629950400,0.018179549999999999],[1630036800,-0.56947619999999999],[1630123200,2.1738110000000002],[1630209600,0],[1630296000,0],[1630382400,-0.29294710000000002],[1630468800,0.2357474],[1630555200,0.53552449999999996],[1630641600,0.74062779999999995],[1630728000,0.01479886],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.84570179999999995],[1631160000,-0.3001122],[1631246400,-0.60112449999999995],[1631332800,-0.50353859999999995],[1631419200,0],[1631505600,0],[1631592000,0.58129070000000005],[1631678400,-1.184877],[1631764800,0.66031930000000005],[1631851200,0.028164089999999999],[1631937600,0.098378919999999995],[1632024000,0],[1632110400,0],[1632196800,-3.395502],[1632283200,0.18070739999999999],[1632369600,1.0518890000000001],[1632456000,1.2167559999999999],[1632542400,-0.47672340000000002],[1632628800,0],[1632715200,0],[1632801600,1.7715799999999999],[1632888000,-2.0113400000000001],[1632974400,-0.083396590000000007],[1633060800,-0.55200119999999997],[1633147200,0.95579309999999995],[1633233600,0],[1633320000,0],[1633406400,-0.87744800000000001],[1633492800,1.5309330000000001],[1633579200,-0.81204120000000002],[1633665600,1.114034],[1633752000,0.37845240000000002],[1633838400,0],[1633924800,0],[1634011200,-0.19900390000000001],[1634097600,-0.20052329999999999],[1634184000,1.1448100000000001],[1634270400,1.0037050000000001],[1634356800,-0.34829520000000003],[1634443200,0],[1634529600,0],[1634616000,0.64005480000000003],[1634702400,0.27950209999999998],[1634788800,0.086102460000000006],[1634875200,-0.17613000000000001],[1634961600,-0.059871059999999997],[1635048000,0],[1635134400,0],[1635220800,0.60413079999999997],[1635307200,-0.38596269999999999],[1635393600,-1.267927],[1635480000,0.71972769999999997],[1635566400,-0.14126240000000001],[1635652800,0],[1635739200,0],[1635825600,1.2197279999999999],[1635912000,-0.23139899999999999],[1635998400,0.53788389999999997],[1636084800,-0.18527779999999999],[1636171200,0.1441018],[1636257600,0],[1636347600,0],[1636434000,0.30942969999999997],[1636520400,-0.25770549999999998],[1636606800,-0.93491800000000003],[1636693200,0.59400500000000001],[1636779600,0.93344950000000004],[1636866000,0],[1636952400,0],[1637038800,-0.5302943],[1637125200,-0.48528310000000002],[1637211600,-0.57109489999999996],[1637298000,0.4252225],[1637384400,-0.79845109999999997],[1637470800,0],[1637557200,0],[1637643600,-0.85937030000000003],[1637730000,-0.39920030000000001],[1637816400,0.61688310000000002],[1637902800,0],[1637989200,-2.4572780000000001],[1638075600,0],[1638162000,0],[1638248400,0.07013614],[1638334800,-0.69176059999999995],[1638421200,-1.557013],[1638507600,0.50826950000000004],[1638594000,-1.5695220000000001],[1638680400,0],[1638766800,0],[1638853200,1.157305],[1638939600,1.9894780000000001],[1639026000,0.47576760000000001],[1639112400,-1.364358],[1639198800,-0.086475399999999994],[1639285200,0],[1639371600,0],[1639458000,-1.5558959999999999],[1639544400,-0.8990108],[1639630800,1.766991],[1639717200,-1.168188],[1639803600,-0.070426290000000003],[1639890000,0],[1639976400,0],[1640062800,-1.099707],[1640149200,1.6888840000000001],[1640235600,0.84643800000000002],[1640322000,0.95881300000000003],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.86337299999999995],[1640754000,-0.57661949999999995],[1640840400,-0.055843530000000002],[1640926800,0.50621400000000005],[1641013200,-0.13610130000000001],[1641099600,0],[1641186000,0],[1641272400,1.114495],[1641358800,-0.69200830000000002],[1641445200,-2.1523330000000001],[1641531600,-0.1053806],[1641618000,-0.41800520000000002],[1641704400,0],[1641790800,0],[1641877200,-0.74760150000000003],[1641963600,2.1307510000000001],[1642050000,0.016002410000000002],[1642136400,-0.66574560000000005],[1642222800,-0.18970600000000001],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-2.3373870000000001],[1642654800,0.27750580000000002],[1642741200,-1.3008470000000001],[1642827600,-2.8967369999999999],[1642914000,0],[1643000400,0],[1643086800,0.31238719999999998],[1643173200,-0.5044497],[1643259600,-0.55219649999999998],[1643346000,-1.129632],[1643432400,1.0494220000000001],[1643518800,0],[1643605200,0],[1643691600,2.9699550000000001],[1643778000,0.80698820000000004],[1643864400,-0.39051150000000001],[1643950800,-2.4999920000000002],[1644037200,0.93555049999999995],[1644123600,0],[1644210000,0],[1644296400,0.50447399999999998],[1644382800,0.61432370000000003],[1644469200,1.1358170000000001],[1644555600,-0.8127915],[1644642000,-0.51241809999999999],[1644728400,0],[1644814800,0],[1644901200,-0.40097389999999999],[1644987600,1.9056690000000001],[1645074000,0.15138309999999999],[1645160400,-1.507749],[1645246800,-1.3402499999999999],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-1.229819],[1645678800,-1.2904880000000001],[1645765200,1.347391],[1645851600,1.3276479999999999],[1645938000,0],[1646024400,0],[1646110800,0.30865579999999998],[1646197200,-0.67052630000000002],[1646283600,1.712299],[1646370000,-1.1228],[1646456400,-1.3106519999999999],[1646542800,0],[1646629200,0],[1646715600,-1.6953800000000001],[1646802000,1.1779170000000001],[1646888400,1.323504],[1646974800,-0.2309157],[1647061200,-1.018543],[1647147600,0],[1647230400,0],[1647316800,-2.2637529999999999],[1647403200,1.12198],[1647489600,2.2314099999999999],[1647576000,1.647993],[1647662400,1.248953],[1647748800,0],[1647835200,0],[1647921600,0.0056187950000000002],[1648008000,1.5388869999999999],[1648094400,-0.24367549999999999],[1648180800,0.44991829999999999],[1648267200,-0.30257630000000002],[1648353600,0],[1648440000,0],[1648526400,-0.3628364],[1648612800,1.5740810000000001],[1648699200,-0.15091209999999999],[1648785600,-0.92791860000000004],[1648872000,0.51306960000000001],[1648958400,0],[1649044800,0],[1649131200,1.014961],[1649217600,-0.82779100000000005],[1649304000,-1.6152359999999999],[1649390400,0.62599110000000002],[1649476800,1.0381929999999999],[1649563200,0],[1649649600,0],[1649736000,-0.044308840000000002],[1649822400,-0.61134180000000005],[1649908800,0.76194280000000003],[1649995200,0.84582480000000004],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-1.3124450000000001],[1650427200,1.816495],[1650513600,-0.32172889999999998],[1650600000,-1.339526],[1650686400,-1.8583460000000001],[1650772800,0],[1650859200,0],[1650945600,-0.80058790000000002],[1651032000,-2.203122],[1651118400,0.22354769999999999],[1651204800,0.37404270000000001],[1651291200,-2.5873629999999999],[1651377600,0],[1651464000,0],[1651550400,0.90589810000000004],[1651636800,0.28950340000000002],[1651723200,1.99637],[1651809600,-3.1845970000000001],[1651896000,-1.4129609999999999],[1651982400,0],[1652068800,0],[1652155200,-1.220046],[1652241600,-0.97967230000000005],[1652328000,-0.86338970000000004],[1652414400,0.6623194],[1652500800,1.640719],[1652587200,0],[1652673600,0],[1652760000,-0.74461909999999998],[1652846400,1.1270389999999999],[1652932800,-2.0371100000000002],[1653019200,0.45275969999999999],[1653105600,0.27668599999999999],[1653192000,0],[1653278400,0],[1653364800,0.46541939999999998],[1653451200,-1.3652010000000001],[1653537600,1.2624519999999999],[1653624000,1.982202],[1653710400,2.0483389999999999],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.05588564],[1654142400,-0.48269679999999998],[1654228800,1.3051189999999999],[1654315200,-0.46561639999999999],[1654401600,0],[1654488000,0],[1654574400,-0.065194230000000006],[1654660800,0.59094340000000001],[1654747200,-0.2771807],[1654833600,-1.3674999999999999],[1654920000,-1.3061670000000001],[1655006400,0],[1655092800,0],[1655179200,-2.9574419999999999],[1655265600,-0.51907080000000005],[1655352000,1.297123],[1655438400,-2.229079],[1655524800,-0.26931149999999998],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,1.0917680000000001],[1655956800,-0.38288359999999999],[1656043200,0.69754570000000005],[1656129600,1.7989809999999999],[1656216000,0],[1656302400,0],[1656388800,0.1909988],[1656475200,-1.1227849999999999],[1656561600,-1.039077],[1656648000,-1.1768339999999999],[1656734400,-0.15245420000000001],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.14771229999999999],[1657166400,-0.014646050000000001],[1657252800,1.972097],[1657339200,0.72832370000000002],[1657425600,0],[1657512000,0],[1657598400,-1.062351],[1657684800,-0.55981259999999999],[1657771200,0.80956609999999996],[1657857600,-1.334681],[1657944000,1.6995990000000001],[1658030400,0],[1658116800,0],[1658203200,-0.18824289999999999],[1658289600,2.273806],[1658376000,0.86635879999999998],[1658462400,1.541633],[1658548800,-1.379543],[1658635200,0],[1658721600,0],[1658808000,-0.33148050000000001],[1658894400,-0.88223560000000001],[1658980800,2.029623],[1659067200,1.1416649999999999],[1659153600,0.38027830000000001],[1659240000,0],[1659326400,0],[1659412800,-0.37780079999999999],[1659499200,0.015561749999999999],[1659585600,1.9679530000000001],[1659672000,0.34759079999999998],[1659758400,0.23807400000000001],[1659844800,0],[1659931200,0],[1660017600,1.0240750000000001],[1660104000,-1.40219],[1660190400,4.2526510000000002],[1660276800,0.33605400000000002],[1660363200,-0.58181479999999997],[1660449600,0],[1660536000,0],[1660622400,-0.085544369999999995],[1660708800,0.47872799999999999],[1660795200,-2.484137],[1660881600,1.887359],[1660968000,-2.6917949999999999],[1661054400,0],[1661140800,0],[1661227200,-2.194985],[1661313600,0.79968189999999995],[1661400000,1.3551439999999999],[1661486400,0.97514900000000004],[1661572800,-3.361192],[1661659200,0],[1661745600,0],[1661832000,-0.20644509999999999],[1661918400,-1.919997],[1662004800,0.1358222],[1662091200,-0.45808369999999998],[1662177600,-1.237474],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.52140629999999999],[1662609600,1.248337],[1662696000,1.2624500000000001],[1662782400,1.091316],[1662868800,0],[1662955200,0],[1663041600,0.61379640000000002],[1663128000,-2.8738000000000001],[1663214400,0.60514460000000003],[1663300800,-0.38660800000000001],[1663387200,-1.171805],[1663473600,0],[1663560000,0],[1663646400,0.63517129999999999],[1663732800,-1.683359],[1663819200,-0.82657879999999995],[1663905600,-1.085626],[1663992000,-2.1065900000000002],[1664078400,0],[1664164800,0],[1664251200,-1.663451],[1664337600,0.2735127],[1664424000,2.579923],[1664510400,-2.1919970000000002],[1664596800,-1.090309],[1664683200,0],[1664769600,0],[1664856000,1.687802],[1664942400,2.7828719999999998],[1665028800,-0.41129009999999999],[1665115200,0.14112169999999999],[1665201600,-2.6581169999999998],[1665288000,0],[1665374400,0],[1665460800,-0.77120379999999999],[1665547200,-0.71210269999999998],[1665633600,-0.4477778],[1665720000,1.446032],[1665806400,-1.3772439999999999],[1665892800,0],[1665979200,0],[1666065600,2.05159],[1666152000,0.10011340000000001],[1666238400,-0.96852729999999998],[1666324800,-0.54550240000000005],[1666411200,-0.003207452],[1666497600,0],[1666584000,0],[1666670400,0.1638916],[1666756800,2.0479159999999998],[1666843200,0.86273290000000002],[1666929600,0.069065329999999994],[1667016000,1.5912919999999999],[1667102400,0],[1667188800,0],[1667275200,-0.62764739999999997],[1667361600,0.53438889999999994],[1667448000,-2.1499269999999999],[1667534400,-0.6417678],[1667620800,1.4796800000000001],[1667707200,0],[1667797200,0],[1667883600,-0.2746305],[1667970000,0.25396030000000003],[1668056400,-3.5034709999999998],[1668142800,4.6619429999999999],[1668229200,1.659449],[1668315600,0],[1668402000,0],[1668488400,-1.290505],[1668574800,1.0338099999999999],[1668661200,-1.345269],[1668747600,-0.50691509999999995],[1668834000,0.80385459999999997],[1668920400,0],[1669006800,0],[1669093200,-0.90417919999999996],[1669179600,0.65256939999999997],[1669266000,0.59919929999999999],[1669352400,0],[1669438800,0.018089239999999999],[1669525200,0],[1669611600,0],[1669698000,-1.5992249999999999],[1669784400,0.16589090000000001],[1669870800,2.1739679999999999],[1669957200,0.34029609999999999],[1670043600,0.4979344],[1670130000,0],[1670216400,0],[1670302800,-1.7355769999999999],[1670389200,-0.8047105],[1670475600,0.15505250000000001],[1670562000,0.71466209999999997],[1670648400,-0.59731809999999996],[1670734800,0],[1670821200,0],[1670907600,0.4431504],[1670994000,0.54918769999999995],[1671080400,-0.16059899999999999],[1671166800,-1.6835039999999999],[1671253200,-0.73369810000000002],[1671339600,0],[1671426000,0],[1671512400,-0.51534420000000003],[1671598800,0.30516939999999998],[1671685200,1.3881349999999999],[1671771600,-0.82225380000000003],[1671858000,0.16338849999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.72588410000000003],[1672290000,-1.2021489999999999],[1672376400,0.96467329999999996],[1672462800,0.2243793],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.1197641],[1672894800,1.3068139999999999],[1672981200,-0.52973170000000003],[1673067600,1.8061780000000001],[1673154000,0],[1673240400,0],[1673326800,0.8100986],[1673413200,1.180706],[1673499600,1.1750609999999999],[1673586000,0.90593610000000002],[1673672400,1.0364199999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.42164200000000002],[1674104400,-0.89093040000000001],[1674190800,-0.25235190000000002],[1674277200,1.0477270000000001],[1674363600,0],[1674450000,0],[1674536400,0.36817359999999999],[1674622800,0.19593169999999999],[1674709200,0.001287348],[1674795600,-0.041047800000000002],[1674882000,0.79473729999999998],[1674968400,0],[1675054800,0],[1675141200,-0.69579279999999999],[1675227600,1.2884659999999999],[1675314000,0.66136819999999996],[1675400400,1.030662],[1675486800,-0.55360259999999994],[1675573200,0],[1675659600,0],[1675746000,-0.45922990000000002],[1675832400,0.98349129999999996],[1675918800,-0.97765670000000005],[1676005200,-0.61557729999999999],[1676091600,0.054890090000000002],[1676178000,0],[1676264400,0],[1676350800,0.65395009999999998],[1676437200,0.11298080000000001],[1676523600,0.63410440000000001],[1676610000,-0.96911329999999996],[1676696400,-0.42392089999999999],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.586233],[1677128400,0.2414153],[1677214800,0.50417829999999997],[1677301200,-2.358587],[1677387600,0],[1677474000,0],[1677560400,0.1006922],[1677646800,0.287798],[1677733200,-0.47878080000000001],[1677819600,0.67413889999999999],[1677906000,1.4695499999999999],[1677992400,0],[1678078800,0],[1678165200,-0.62828209999999995],[1678251600,-1.1640680000000001],[1678338000,0.81122780000000005],[1678424400,-1.4306760000000001],[1678510800,-1.6604650000000001],[1678597200,0],[1678680000,0],[1678766400,-0.4023659],[1678852800,2.23881],[1678939200,-1.904158],[1679025600,1.9840340000000001],[1679112000,-0.86266940000000003],[1679198400,0],[1679284800,0],[1679371200,-0.81204810000000005],[1679457600,1.030521],[1679544000,-1.416542],[1679630400,-0.069698040000000003],[1679716800,-0.082531270000000004],[1679803200,0],[1679889600,0],[1679976000,0.73237699999999994],[1680062400,0.16581689999999999],[1680148800,0.85533680000000001],[1680235200,0.61559569999999997],[1680321600,1.0966260000000001],[1680408000,0],[1680494400,0],[1680580800,-0.48274650000000002],[1680667200,-0.69098559999999998],[1680753600,-1.2197389999999999],[1680840000,0.0044653779999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.54891529999999999],[1681272000,0.48563200000000001],[1681358400,-0.029246350000000001],[1681444800,1.0426310000000001],[1681531200,-1.1593],[1681617600,0],[1681704000,0],[1681790400,0.33119569999999998],[1681876800,0.98675389999999996],[1681963200,-0.41980460000000003],[1682049600,-1.1759919999999999],[1682136000,-0.13688],[1682222400,0],[1682308800,0],[1682395200,-2.368401],[1682481600,-1.518394],[1682568000,-0.15123149999999999],[1682654400,1.4288700000000001],[1682740800,0.2159925],[1682827200,0],[1682913600,0],[1683000000,0.1099364],[1683086400,-1.374322],[1683172800,0.046736649999999998],[1683259200,-0.4220469],[1683345600,0.82647870000000001],[1683432000,0],[1683518400,0],[1683604800,-0.59139039999999998],[1683691200,0.29289759999999998],[1683777600,-0.099942400000000001],[1683864000,-0.98358489999999998],[1683950400,-0.55307600000000001],[1684036800,0],[1684123200,0],[1684209600,0.7815029],[1684296000,-1.2324580000000001],[1684382400,1.073977],[1684468800,0.71325050000000001],[1684555200,-0.1591593],[1684641600,0],[1684728000,0],[1684814400,0.34807080000000001],[1684900800,-0.15568760000000001],[1684987200,-0.72113320000000003],[1685073600,-0.5726987],[1685160000,0.9252842],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.11460380000000001],[1685592000,-0.40612189999999998],[1685678400,0.22667899999999999],[1685764800,1.1831640000000001],[1685851200,0],[1685937600,0],[1686024000,-0.62833399999999995],[1686110400,0.95618950000000003],[1686196800,0.22171950000000001],[1686283200,0.021824],[1686369600,-0.92009819999999998],[1686456000,0],[1686542400,0],[1686628800,0.66122990000000004],[1686715200,0.59764949999999994],[1686801600,-0.71890379999999998],[1686888000,0.60771189999999997],[1686974400,-0.18832860000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.477912],[1687406400,-0.39475749999999998],[1687492800,-0.1455882],[1687579200,-0.63817230000000003],[1687665600,0],[1687752000,0],[1687838400,0.005624731],[1687924800,0.50408920000000002],[1688011200,-0.26975840000000001],[1688097600,0.36246240000000002],[1688184000,0.77066869999999998],[1688270400,0],[1688356800,0],[1688443200,0.22586249999999999],[1688529600,0],[1688616000,-0.74105310000000002],[1688702400,-0.51710979999999995],[1688788800,0.1082138],[1688875200,0],[1688961600,0],[1689048000,0.8002186],[1689134400,0.56750299999999998],[1689220800,0.82833590000000001],[1689307200,0.54516010000000004],[1689393600,-0.90928450000000005],[1689480000,0],[1689566400,0],[1689652800,0.109364],[1689739200,0.79973289999999997],[1689825600,0.1210402],[1689912000,-0.38478770000000001],[1689998400,-0.34413709999999997],[1690084800,0],[1690171200,0],[1690257600,0.15638920000000001],[1690344000,-0.1244735],[1690430400,0.68131109999999995],[1690516800,1.2134020000000001],[1690603200,0.1268505],[1690689600,0],[1690776000,0],[1690862400,0.03119922],[1690948800,-0.2845879],[1691035200,-1.035855],[1691121600,-0.44056770000000001],[1691208000,0.51419919999999997],[1691294400,0],[1691380800,0],[1691467200,0.099813029999999997],[1691553600,-0.30184860000000002],[1691640000,-0.14239779999999999],[1691726400,1.038117],[1691812800,-1.604803],[1691899200,0],[1691985600,0],[1692072000,-0.61518410000000001],[1692158400,-1.004537],[1692244800,-1.0437639999999999],[1692331200,-0.69826719999999998],[1692417600,0.14932480000000001],[1692504000,0],[1692590400,0],[1692676800,-0.15407109999999999],[1692763200,0.16300990000000001],[1692849600,0.47585070000000002],[1692936000,0.1243326],[1693022400,0.48976639999999999],[1693108800,0],[1693195200,0],[1693281600,0.73088399999999998],[1693368000,1.034672],[1693454400,0.29692170000000001],[1693540800,-0.31197649999999999],[1693627200,0.60631380000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.71177440000000003],[1694059200,-0.3584715],[1694145600,-0.04759468],[1694232000,-1.8165579999999999],[1694318400,0],[1694404800,0],[1694491200,0.2084085],[1694577600,-0.97256500000000001],[1694664000,-0.098382810000000001],[1694750400,0.76818339999999996],[1694836800,-0.85772820000000005],[1694923200,0],[1695009600,0],[1695096000,-0.1077515],[1695182400,-0.18490290000000001],[1695268800,-0.1713703],[1695355200,-1.0164249999999999],[1695441600,-0.38823059999999998],[1695528000,0],[1695614400,0],[1695700800,0.30678480000000002],[1695787200,5.0572090000000003],[1695873600,-2.3293200000000001],[1695960000,2.493792],[1696046400,7.714391],[1696132800,0],[1696219200,0],[1696305600,3.2452899999999998],[1696392000,-6.8212849999999996],[1696478400,-0.78631569999999995],[1696564800,-1.024732],[1696651200,0.39275280000000001],[1696737600,0],[1696824000,0],[1696910400,-0.93772409999999995],[1696996800,0.78200910000000001],[1697083200,-0.34719420000000001],[1697169600,-1.6353660000000001],[1697256000,-0.16353960000000001],[1697342400,0],[1697428800,0],[1697515200,0.17534140000000001],[1697601600,0.01634677],[1697688000,-1.02956],[1697774400,-1.2232510000000001],[1697860800,-0.75303549999999997],[1697947200,0],[1698033600,0],[1698120000,-0.85829330000000004],[1698206400,0.76640870000000005],[1698292800,-0.70740340000000002],[1698379200,0.042638570000000001],[1698465600,-1.158417],[1698552000,0],[1698638400,0],[1698724800,1.563388],[1698811200,0.72177769999999997],[1698897600,0.073010920000000007],[1698984000,1.7081679999999999],[1699070400,0.8052608],[1699156800,0],[1699246800,0],[1699333200,-0.89287689999999997],[1699419600,-0.17890490000000001],[1699506000,-0.26766109999999999],[1699592400,-1.3137730000000001],[1699678800,0.38226599999999999],[1699765200,0],[1699851600,0],[1699938000,-1.055258],[1700024400,2.1772480000000001],[1700110800,0.75309009999999998],[1700197200,-0.52458210000000005],[1700283600,1.320657],[1700370000,0],[1700456400,0],[1700542800,-0.77187950000000005],[1700629200,-0.78181319999999999],[1700715600,-0.1452494],[1700802000,0],[1700888400,0.84187690000000004],[1700974800,0],[1701061200,0],[1701147600,0.067072190000000004],[1701234000,0.18832699999999999],[1701320400,0.21578020000000001],[1701406800,-0.13529840000000001],[1701493200,1.5316000000000001],[1701579600,0],[1701666000,0],[1701752400,0.31130960000000002],[1701838800,-0.62896359999999996],[1701925200,0.097880149999999999],[1702011600,0.54836079999999998],[1702098000,-0.1244469],[1702184400,0],[1702270800,0],[1702357200,-0.3478752],[1702443600,-0.63717729999999995],[1702530000,1.4469609999999999],[1702616400,2.6425209999999999],[1702702800,-1.578273],[1702789200,0],[1702875600,0],[1702962000,-0.4646323],[1703048400,0.8634619],[1703134800,-1.081202],[1703221200,0.68472869999999997],[1703307600,1.0976090000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.29218529999999998],[1703739600,0.2428255],[1703826000,-0.38558340000000002],[1703912400,-0.53716489999999995],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.064341079999999995],[1704344400,-0.95875359999999998],[1704430800,-0.13256319999999999],[1704517200,0.0013652619999999999],[1704603600,0],[1704690000,0],[1704776400,0.84211449999999999],[1704862800,-0.1453711],[1704949200,-0.19093679999999999],[1705035600,-0.039094070000000002],[1705122000,-0.64934539999999996],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.121027],[1705554000,-0.4920503],[1705640400,0.034163300000000001],[1705726800,0.000218443],[1705813200,0],[1705899600,0],[1705986000,0.87800409999999995],[1706072400,-0.3031896],[1706158800,-0.83887970000000001],[1706245200,0.02923005],[1706331600,0.39205230000000002],[1706418000,0],[1706504400,0],[1706590800,0.36409330000000001],[1706677200,-0.4344596],[1706763600,-1.5225],[1706850000,0.58030789999999999],[1706936400,-0.36808259999999998],[1707022800,0],[1707109200,0],[1707195600,-0.43889909999999999],[1707282000,0.53820440000000003],[1707368400,0.86373960000000005],[1707454800,1.6602589999999999],[1707541200,0.046861100000000003],[1707627600,0],[1707714000,0],[1707800400,0.50684620000000002],[1707886800,-2.1917239999999998],[1707973200,1.0189490000000001],[1708059600,1.2470239999999999],[1708146000,-0.32678600000000002],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.47917530000000003],[1708578000,0.045254919999999997],[1708664400,0.35218090000000002],[1708750800,-0.27445799999999998],[1708837200,0],[1708923600,0],[1709010000,0.03708032],[1709096400,0.907663],[1709182800,0.058083799999999998],[1709269200,0.36447390000000002],[1709355600,0.37845210000000001],[1709442000,0],[1709528400,0],[1709614800,1.036951],[1709701200,0.26309369999999999],[1709787600,-1.4434119999999999],[1709874000,1.0133760000000001],[1709960400,0.15319479999999999],[1710046800,0],[1710129600,0],[1710216000,-0.66587209999999997],[1710302400,-0.34977560000000002],[1710388800,-0.048317859999999997],[1710475200,-1.2589779999999999],[1710561600,1.2997449999999999],[1710648000,0],[1710734400,0],[1710820800,0.043067609999999999],[1710907200,0.91366639999999999],[1710993600,0.54819859999999998],[1711080000,0.97853599999999996],[1711166400,-0.57782979999999995],[1711252800,0],[1711339200,0],[1711425600,-0.58216509999999999],[1711512000,-0.1182052],[1711598400,-0.027616439999999999],[1711684800,1.2067669999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.54802010000000001],[1712116800,-0.27931020000000001],[1712203200,1.0148379999999999],[1712289600,-2.040832],[1712376000,0.3682705],[1712462400,0],[1712548800,0],[1712635200,-0.0148437],[1712721600,0.26421660000000002],[1712808000,-2.844058],[1712894400,0.3712665],[1712980800,-1.156183],[1713067200,0],[1713153600,0],[1713240000,-0.84712900000000002],[1713326400,-0.70125720000000002],[1713412800,-0.34069830000000001],[1713499200,-0.15057190000000001],[1713585600,0.3135616],[1713672000,0],[1713758400,0],[1713844800,-0.0030065460000000001],[1713931200,0.97326120000000005],[1714017600,-0.067902870000000004],[1714104000,-0.2554129],[1714190400,0.5051274],[1714276800,0],[1714363200,0],[1714449600,0.96932419999999997],[1714536000,-0.64429119999999995],[1714622400,-0.19437960000000001],[1714708800,0.32199949999999999],[1714795200,0.83601669999999995],[1714881600,0],[1714968000,0],[1715054400,0.74604009999999998],[1715140800,0.54317970000000004],[1715227200,0.2945816],[1715313600,0.53554360000000001],[1715400000,-1.1322490000000001],[1715486400,0],[1715572800,0],[1715659200,0.72023820000000005],[1715745600,1.005382],[1715832000,0.61653170000000002],[1715918400,-0.57254020000000005],[1716004800,-0.18514530000000001],[1716091200,0],[1716177600,0],[1716264000,-0.065585610000000003],[1716350400,-0.14557819999999999],[1716436800,-0.39292450000000001],[1716523200,-1.1959420000000001],[1716609600,0.75647980000000004],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.47837350000000001],[1717041600,-0.69103999999999999],[1717128000,0.42464869999999999],[1717214400,0.30005470000000001],[1717300800,0],[1717387200,0],[1717473600,0.019932479999999999],[1717560000,-0.0819608],[1717646400,0.1799713],[1717732800,0.059949549999999997],[1717819200,-0.71516579999999996],[1717905600,0],[1717992000,0],[1718078400,-0.02309075],[1718164800,-0.28720879999999999],[1718251200,0.32234489999999999],[1718337600,-0.33252320000000002],[1718424000,-0.99995820000000002],[1718510400,0],[1718596800,0],[1718683200,-0.097427219999999995],[1718769600,-0.1754377],[1718856000,0],[1718942400,0.62937609999999999],[1719028800,-0.32272509999999999],[1719115200,0],[1719201600,0],[1719288000,0.018187289999999998],[1719374400,-0.17102329999999999],[1719460800,-0.79122800000000004],[1719547200,0.55356470000000002],[1719633600,0.30161209999999999],[1719720000,0],[1719806400,0],[1719892800,-0.071202550000000003],[1719979200,0.059269269999999999],[1720065600,-0.2036683],[1720152000,0],[1720238400,0.59902299999999997],[1720324800,0],[1720411200,0],[1720497600,-0.016707719999999999],[1720584000,-0.42282360000000002],[1720670400,1.165475],[1720756800,1.8219890000000001],[1720843200,0.83720570000000005],[1720929600,0],[1721016000,0],[1721102400,0.29339739999999997],[1721188800,1.971706],[1721275200,-0.42095709999999997],[1721361600,-1.3790370000000001],[1721448000,-0.4980251],[1721534400,0],[1721620800,0],[1721707200,1.1358440000000001],[1721793600,0.038918000000000001],[1721880000,-0.78241629999999995],[1721966400,0.047140260000000003],[1722052800,1.4566589999999999],[1722139200,0],[1722225600,0],[1722312000,-0.5862349],[1722398400,-0.13927010000000001],[1722484800,0.25059399999999998],[1722571200,-1.6581440000000001],[1722657600,-2.4071419999999999],[1722744000,0],[1722830400,0],[1722916800,-2.6678660000000001],[1723003200,1.1396809999999999],[1723089600,-1.2170000000000001],[1723176000,0.50036610000000004],[1723262400,-0.28497889999999998],[1723348800,0],[1723435200,0],[1723521600,-0.041575559999999998],[1723608000,1.45821],[1723694400,-0.63997099999999996],[1723780800,0.87422040000000001],[1723867200,0.14826529999999999],[1723953600,0],[1724040000,0],[1724126400,0.99424590000000002],[1724212800,-0.75508109999999995],[1724299200,0.2032158],[1724385600,-0.37922869999999997],[1724472000,1.798837],[1724558400,0],[1724644800,0],[1724731200,0.18991279999999999],[1724817600,-0.49275639999999998],[1724904000,-0.3708862],[1724990400,0.75793940000000004],[1725076800,0.4482776],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.53782],[1725508800,0.1808823],[1725595200,-0.46008019999999999],[1725681600,-0.91117510000000002],[1725768000,0],[1725854400,0],[1725940800,0.44799489999999997],[1726027200,0.46474900000000002],[1726113600,0.59816809999999998],[1726200000,0.60700719999999997],[1726286400,0.71871030000000002],[1726372800,0],[1726459200,0],[1726545600,-0.032309499999999998],[1726632000,0.1398778],[1726718400,0.14448540000000001],[1726804800,1.1426480000000001],[1726891200,-0.90262010000000004],[1726977600,0],[1727064000,0],[1727150400,-0.2401499],[1727236800,1.386908],[1727323200,-0.71545599999999998],[1727409600,0.59645219999999999],[1727496000,0.38830799999999999],[1727582400,0],[1727668800,0],[1727755200,-0.6940847],[1727841600,-1.013064],[1727928000,0.35159580000000001],[1728014400,-1.1554679999999999],[1728100800,0.2919503],[1728187200,0],[1728273600,0],[1728360000,-0.18385199999999999],[1728446400,-0.083854890000000001],[1728532800,0.34751799999999999],[1728619200,-0.2836089],[1728705600,0.74632790000000004],[1728792000,0],[1728878400,0],[1728964800,0.7059318],[1729051200,0.1148053],[1729137600,1.014804],[1729224000,-0.2186842],[1729310400,0.34783579999999997],[1729396800,0],[1729483200,0],[1729569600,-0.81996250000000004],[1729656000,-0.18617700000000001],[1729742400,-0.55234879999999997],[1729828800,0.13277050000000001],[1729915200,-0.31853769999999998],[1730001600,0],[1730088000,0],[1730174400,0.6469587],[1730260800,-0.30848409999999998],[1730347200,-0.61705239999999995],[1730433600,-1.325868],[1730520000,0.076743320000000004],[1730606400,0],[1730696400,0],[1730782800,0.1042772],[1730869200,0.86107889999999998],[1730955600,1.412269],[1731042000,-0.26979959999999997],[1731128400,-0.1990114],[1731214800,0],[1731301200,0],[1731387600,0.3330417],[1731474000,-0.80549090000000001],[1731560400,0.056683129999999998],[1731646800,-0.44805850000000003],[1731733200,-0.87197789999999997],[1731819600,0],[1731906000,0],[1731992400,0.1126887],[1732078800,-0.1639796],[1732165200,0.17520469999999999],[1732251600,0.7846514],[1732338000,0.95059579999999999],[1732424400,0],[1732510800,0],[1732597200,0.71118760000000003],[1732683600,-0.51769469999999995],[1732770000,-0.071399450000000003],[1732856400,0],[1732942800,0.80316650000000001],[1733029200,0],[1733115600,0],[1733202000,-0.27352670000000001],[1733288400,-0.22128020000000001],[1733374800,-0.046113080000000001],[1733461200,-0.41970499999999999],[1733547600,0.048000590000000003],[1733634000,0],[1733720400,0],[1733806800,0.22644439999999999],[1733893200,-0.26465080000000002],[1733979600,0.1320403],[1734066000,-0.8912118],[1734152400,-0.3495779],[1734238800,0],[1734325200,0],[1734411600,-0.53005239999999998],[1734498000,-1.0761890000000001],[1734584400,-2.719395],[1734670800,-0.31658960000000003],[1734757200,0.9448512],[1734843600,0],[1734930000,0],[1735016400,-0.1095122],[1735102800,0.2596135],[1735189200,0],[1735275600,0.44264360000000003],[1735362000,-0.49445230000000001],[1735448400,0],[1735534800,0],[1735621200,-0.65377370000000001],[1735707600,-0.031391549999999997],[1735794000,0],[1735880400,-0.096496509999999994],[1735966800,1.026438],[1736053200,0],[1736139600,0],[1736226000,-0.078155290000000002],[1736312400,-0.27018700000000001],[1736398800,-0.90673219999999999],[1736485200,0],[1736571600,-0.88309320000000002],[1736658000,0],[1736744400,0],[1736830800,0.18139559999999999],[1736917200,0.44564199999999998],[1737003600,0.85986359999999995],[1737090000,0.14506330000000001],[1737176400,0.59184210000000004],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,1.1977],[1737608400,0.039942320000000003],[1737694800,1.1766559999999999],[1737781200,-0.18127480000000001],[1737867600,0],[1737954000,0],[1738040400,0.3042164],[1738126800,-0.36304140000000001],[1738213200,-0.75659739999999998],[1738299600,0.74791419999999997],[1738386000,-0.51067980000000002],[1738472400,0],[1738558800,0],[1738645200,-0.8181216],[1738731600,0.62102659999999998],[1738818000,1.0906070000000001],[1738904400,-0.64313830000000005],[1738990800,-0.50748380000000004],[1739077200,0],[1739163600,0],[1739250000,0.36355130000000002],[1739336400,0.53416350000000001],[1739422800,-0.32257599999999997],[1739509200,1.016437],[1739595600,0.42409720000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.52894719999999995],[1740027600,0.095013860000000006],[1740114000,-0.25422889999999998],[1740200400,-1.4180060000000001],[1740286800,0],[1740373200,0],[1740459600,-0.49781429999999999],[1740546000,-0.47501169999999998],[1740632400,-0.41017150000000002],[1740718800,-0.96227850000000004],[1740805200,0.52306900000000001],[1740891600,0],[1740978000,0],[1741064400,-1.223886],[1741150800,-1.620398],[1741237200,1.251898],[1741323600,1.5467],[1741410000,1.0809530000000001],[1741496400,0],[1741579200,0],[1741665600,-2.255201],[1741752000,-0.40227950000000001],[1741838400,-0.28266200000000002],[1741924800,-2.3086150000000001],[1742011200,1.216712],[1742097600,0],[1742184000,0],[1742270400,1.0612010000000001],[1742356800,-0.44323649999999998],[1742443200,0.23238929999999999],[1742529600,1.625157],[1742616000,-0.94510700000000003],[1742702400,0],[1742788800,0],[1742875200,0.57749170000000005],[1742961600,0.3992716],[1743048000,-0.03160611],[1743134400,0.043517380000000001],[1743220800,-2.4912749999999999],[1743307200,0],[1743393600,0],[1743480000,-0.51313710000000001],[1743566400,0.078628809999999993],[1743652800,0.040726480000000002],[1743739200,-3.7532390000000002],[1743825600,-2.80288],[1743912000,0],[1743998400,0],[1744084800,-1.2644679999999999],[1744171200,-1.757406],[1744257600,4.2746440000000003],[1744344000,-2.6193970000000002],[1744430400,1.220146],[1744516800,0],[1744603200,0],[1744689600,0.56651530000000005],[1744776000,0.29045379999999998],[1744862400,-0.32087529999999997],[1744948800,0.92205740000000003],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.57038029999999995],[1745380800,2.6915339999999999],[1745467200,1.4899789999999999],[1745553600,1.2020919999999999],[1745640000,-0.44507239999999998],[1745726400,0],[1745812800,0],[1745899200,0.40524510000000002],[1745985600,-0.25436249999999999],[1746072000,-0.019824439999999999],[1746158400,-0.25870019999999999],[1746244800,0.82796899999999996],[1746331200,0],[1746417600,0],[1746504000,-0.32303189999999998],[1746590400,-1.0681560000000001],[1746676800,0.31872519999999999],[1746763200,1.115327],[1746849600,0.087280590000000005],[1746936000,0],[1747022400,0],[1747108800,1.121189],[1747195200,0.043338040000000001],[1747281600,-0.57219019999999998],[1747368000,0.43644630000000001],[1747454400,-0.050953970000000001],[1747540800,0],[1747627200,0],[1747713600,-0.2715284],[1747800000,0.061818390000000001],[1747886400,-1.574943],[1747972800,0.092695269999999996],[1748059200,-0.2492702],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.558181],[1748491200,-0.63537140000000003],[1748577600,0.58628820000000004],[1748664000,-0.54578179999999998],[1748750400,0],[1748836800,0],[1748923200,0.31831619999999999],[1749009600,0.53755949999999997],[1749096000,0.80981970000000003],[1749182400,-0.43484099999999998],[1749268800,0.6296273],[1749355200,0],[1749441600,0],[1749528000,0.38814759999999998],[1749614400,0.89188730000000005],[1749700800,-0.038668969999999997],[1749787200,0.4141262],[1749873600,-0.70172009999999996],[1749960000,0],[1750046400,0],[1750132800,0.79475569999999995],[1750219200,-0.72218709999999997],[1750305600,-0.1517879],[1750392000,0],[1750478400,-0.1590722],[1750564800,0],[1750651200,0],[1750737600,0.57005740000000005],[1750824000,0.63421159999999999],[1750910400,0.06139708],[1750996800,0.83384029999999998],[1751083200,-0.18494830000000001],[1751169600,0],[1751256000,0],[1751342400,-0.1115457],[1751428800,1.011036],[1751515200,2.3306469999999999],[1751601600,0.3156023],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.8711681],[1752033600,1.8493980000000001],[1752120000,-0.1909101],[1752206400,0.56121779999999999],[1752292800,-0.67033189999999998],[1752379200,0],[1752465600,0],[1752552000,-0.019936349999999999],[1752638400,-2.1614779999999998],[1752724800,1.29592],[1752811200,0.74944489999999997],[1752897600,-0.30647780000000002],[1752984000,0],[1753070400,0],[1753156800,-0.62158599999999997],[1753243200,0.99877510000000003],[1753329600,0.87760150000000003],[1753416000,-0.89128689999999999],[1753502400,-0.45563670000000001],[1753588800,0],[1753675200,0],[1753761600,-0.28950769999999998],[1753848000,-1.2527889999999999],[1753934400,-0.41557870000000002],[1754020800,-1.6605570000000001],[1754107200,-1.706202],[1754193600,0],[1754280000,0],[1754366400,1.5960319999999999],[1754452800,0.48756870000000002],[1754539200,-0.34483459999999999],[1754625600,-0.88181549999999997],[1754712000,-0.83972380000000002]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,1000],[947480400,1000],[947566800,1000],[947653200,1000],[947739600,1000],[947826000,1000],[947912400,1000],[947998800,1000],[948085200,1000],[948171600,1000],[948258000,1000],[948344400,1000],[948430800,1000],[948517200,1000],[948603600,1000],[948690000,1000],[948776400,1000],[948862800,1000],[948949200,1000],[949035600,1000],[949122000,1000],[949208400,1000],[949294800,1000],[949381200,1000],[949467600,1000],[949554000,1000],[949640400,1000],[949726800,1000],[949813200,1000],[949899600,1000],[949986000,1000],[950072400,1000],[950158800,1000],[950245200,1000],[950331600,1000],[950418000,1000],[950504400,1000],[950590800,1000],[950677200,1000],[950763600,1000],[950850000,1000],[950936400,1000],[951022800,1000],[951109200,1000],[951195600,1000],[951282000,1000],[951368400,1000],[951454800,1000],[951541200,1000],[951627600,1000],[951714000,1000],[951800400,1000],[951886800,1000],[951973200,1000],[952059600,1000],[952146000,1000],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,1000],[955944000,1000],[956030400,1000],[956116800,1000],[956203200,1000],[956289600,1000],[956376000,1000],[956462400,1000],[956548800,1000],[956635200,1000],[956721600,1000],[956808000,1000],[956894400,1000],[956980800,1000],[957067200,1000],[957153600,1000],[957240000,2000],[957326400,2000],[957412800,2000],[957499200,2000],[957585600,2000],[957672000,2000],[957758400,2000],[957844800,2000],[957931200,2000],[958017600,2000],[958104000,2000],[958190400,2000],[958276800,2000],[958363200,2000],[958449600,2000],[958536000,2000],[958622400,2000],[958708800,2000],[958795200,2000],[958881600,2000],[958968000,2000],[959054400,2000],[959140800,2000],[959227200,2000],[959313600,2000],[959400000,2000],[959486400,2000],[959572800,2000],[959659200,2000],[959745600,2000],[959832000,2000],[959918400,2000],[960004800,2000],[960091200,2000],[960177600,2000],[960264000,2000],[960350400,2000],[960436800,2000],[960523200,2000],[960609600,2000],[960696000,2000],[960782400,2000],[960868800,2000],[960955200,2000],[961041600,2000],[961128000,2000],[961214400,2000],[961300800,2000],[961387200,2000],[961473600,2000],[961560000,2000],[961646400,2000],[961732800,2000],[961819200,2000],[961905600,2000],[961992000,2000],[962078400,2000],[962164800,2000],[962251200,2000],[962337600,2000],[962424000,2000],[962510400,2000],[962596800,2000],[962683200,2000],[962769600,2000],[962856000,2000],[962942400,2000],[963028800,2000],[963115200,2000],[963201600,2000],[963288000,2000],[963374400,1000],[963460800,1000],[963547200,1000],[963633600,1000],[963720000,1000],[963806400,1000],[963892800,1000],[963979200,1000],[964065600,1000],[964152000,1000],[964238400,1000],[964324800,1000],[964411200,1000],[964497600,1000],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,1000],[1092888000,1000],[1092974400,1000],[1093060800,1000],[1093147200,1000],[1093233600,1000],[1093320000,1000],[1093406400,1000],[1093492800,1000],[1093579200,1000],[1093665600,1000],[1093752000,1000],[1093838400,1000],[1093924800,1000],[1094011200,1000],[1094097600,1000],[1094184000,1000],[1094270400,1000],[1094356800,1000],[1094443200,1000],[1094529600,1000],[1094616000,1000],[1094702400,1000],[1094788800,1000],[1094875200,1000],[1094961600,1000],[1095048000,1000],[1095134400,1000],[1095220800,1000],[1095307200,1000],[1095393600,1000],[1095480000,1000],[1095566400,1000],[1095652800,1000],[1095739200,1000],[1095825600,1000],[1095912000,1000],[1095998400,1000],[1096084800,1000],[1096171200,1000],[1096257600,1000],[1096344000,1000],[1096430400,1000],[1096516800,1000],[1096603200,1000],[1096689600,1000],[1096776000,1000],[1096862400,1000],[1096948800,1000],[1097035200,1000],[1097121600,1000],[1097208000,1000],[1097294400,1000],[1097380800,1000],[1097467200,1000],[1097553600,1000],[1097640000,1000],[1097726400,1000],[1097812800,1000],[1097899200,1000],[1097985600,1000],[1098072000,1000],[1098158400,1000],[1098244800,1000],[1098331200,1000],[1098417600,1000],[1098504000,1000],[1098590400,1000],[1098676800,1000],[1098763200,1000],[1098849600,1000],[1098936000,1000],[1099022400,1000],[1099108800,1000],[1099195200,1000],[1099285200,1000],[1099371600,1000],[1099458000,1000],[1099544400,1000],[1099630800,1000],[1099717200,1000],[1099803600,1000],[1099890000,1000],[1099976400,1000],[1100062800,1000],[1100149200,1000],[1100235600,1000],[1100322000,1000],[1100408400,1000],[1100494800,1000],[1100581200,1000],[1100667600,1000],[1100754000,1000],[1100840400,1000],[1100926800,1000],[1101013200,1000],[1101099600,1000],[1101186000,1000],[1101272400,1000],[1101358800,1000],[1101445200,1000],[1101531600,1000],[1101618000,1000],[1101704400,1000],[1101790800,1000],[1101877200,1000],[1101963600,1000],[1102050000,1000],[1102136400,1000],[1102222800,1000],[1102309200,1000],[1102395600,1000],[1102482000,1000],[1102568400,1000],[1102654800,1000],[1102741200,1000],[1102827600,1000],[1102914000,1000],[1103000400,1000],[1103086800,1000],[1103173200,1000],[1103259600,1000],[1103346000,1000],[1103432400,1000],[1103518800,1000],[1103605200,1000],[1103691600,1000],[1103778000,1000],[1103864400,1000],[1103950800,1000],[1104037200,1000],[1104123600,1000],[1104210000,1000],[1104296400,1000],[1104382800,1000],[1104469200,1000],[1104555600,1000],[1104642000,1000],[1104728400,1000],[1104814800,1000],[1104901200,1000],[1104987600,1000],[1105074000,1000],[1105160400,1000],[1105246800,1000],[1105333200,1000],[1105419600,1000],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,1000],[1281672000,1000],[1281758400,1000],[1281844800,1000],[1281931200,1000],[1282017600,1000],[1282104000,1000],[1282190400,1000],[1282276800,1000],[1282363200,1000],[1282449600,1000],[1282536000,1000],[1282622400,1000],[1282708800,1000],[1282795200,1000],[1282881600,1000],[1282968000,1000],[1283054400,1000],[1283140800,1000],[1283227200,1000],[1283313600,1000],[1283400000,1000],[1283486400,1000],[1283572800,1000],[1283659200,1000],[1283745600,1000],[1283832000,1000],[1283918400,1000],[1284004800,1000],[1284091200,1000],[1284177600,1000],[1284264000,1000],[1284350400,1000],[1284436800,1000],[1284523200,1000],[1284609600,1000],[1284696000,1000],[1284782400,1000],[1284868800,1000],[1284955200,1000],[1285041600,1000],[1285128000,1000],[1285214400,1000],[1285300800,1000],[1285387200,1000],[1285473600,1000],[1285560000,1000],[1285646400,1000],[1285732800,1000],[1285819200,1000],[1285905600,1000],[1285992000,1000],[1286078400,1000],[1286164800,1000],[1286251200,1000],[1286337600,1000],[1286424000,1000],[1286510400,1000],[1286596800,1000],[1286683200,1000],[1286769600,1000],[1286856000,1000],[1286942400,1000],[1287028800,1000],[1287115200,1000],[1287201600,1000],[1287288000,1000],[1287374400,1000],[1287460800,1000],[1287547200,1000],[1287633600,1000],[1287720000,1000],[1287806400,1000],[1287892800,1000],[1287979200,1000],[1288065600,1000],[1288152000,1000],[1288238400,1000],[1288324800,1000],[1288411200,1000],[1288497600,1000],[1288584000,1000],[1288670400,1000],[1288756800,1000],[1288843200,1000],[1288929600,1000],[1289016000,1000],[1289102400,1000],[1289192400,1000],[1289278800,1000],[1289365200,1000],[1289451600,1000],[1289538000,1000],[1289624400,1000],[1289710800,1000],[1289797200,1000],[1289883600,1000],[1289970000,1000],[1290056400,1000],[1290142800,1000],[1290229200,1000],[1290315600,1000],[1290402000,1000],[1290488400,1000],[1290574800,1000],[1290661200,1000],[1290747600,1000],[1290834000,1000],[1290920400,1000],[1291006800,1000],[1291093200,1000],[1291179600,1000],[1291266000,1000],[1291352400,1000],[1291438800,1000],[1291525200,1000],[1291611600,1000],[1291698000,1000],[1291784400,1000],[1291870800,2000],[1291957200,2000],[1292043600,2000],[1292130000,2000],[1292216400,2000],[1292302800,2000],[1292389200,2000],[1292475600,2000],[1292562000,2000],[1292648400,2000],[1292734800,2000],[1292821200,2000],[1292907600,2000],[1292994000,2000],[1293080400,2000],[1293166800,2000],[1293253200,2000],[1293339600,2000],[1293426000,2000],[1293512400,2000],[1293598800,2000],[1293685200,2000],[1293771600,2000],[1293858000,2000],[1293944400,2000],[1294030800,2000],[1294117200,2000],[1294203600,2000],[1294290000,1000],[1294376400,1000],[1294462800,1000],[1294549200,1000],[1294635600,1000],[1294722000,1000],[1294808400,1000],[1294894800,1000],[1294981200,1000],[1295067600,1000],[1295154000,1000],[1295240400,1000],[1295326800,1000],[1295413200,1000],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,1000],[1316750400,1000],[1316836800,1000],[1316923200,1000],[1317009600,1000],[1317096000,1000],[1317182400,1000],[1317268800,1000],[1317355200,1000],[1317441600,1000],[1317528000,1000],[1317614400,1000],[1317700800,1000],[1317787200,1000],[1317873600,1000],[1317960000,1000],[1318046400,1000],[1318132800,1000],[1318219200,1000],[1318305600,1000],[1318392000,1000],[1318478400,1000],[1318564800,1000],[1318651200,1000],[1318737600,1000],[1318824000,1000],[1318910400,1000],[1318996800,1000],[1319083200,1000],[1319169600,1000],[1319256000,1000],[1319342400,1000],[1319428800,1000],[1319515200,1000],[1319601600,1000],[1319688000,1000],[1319774400,1000],[1319860800,1000],[1319947200,1000],[1320033600,1000],[1320120000,1000],[1320206400,1000],[1320292800,1000],[1320379200,1000],[1320465600,1000],[1320552000,1000],[1320642000,1000],[1320728400,1000],[1320814800,1000],[1320901200,1000],[1320987600,1000],[1321074000,1000],[1321160400,1000],[1321246800,1000],[1321333200,1000],[1321419600,1000],[1321506000,1000],[1321592400,1000],[1321678800,1000],[1321765200,1000],[1321851600,1000],[1321938000,1000],[1322024400,1000],[1322110800,1000],[1322197200,1000],[1322283600,1000],[1322370000,1000],[1322456400,1000],[1322542800,1000],[1322629200,1000],[1322715600,1000],[1322802000,1000],[1322888400,1000],[1322974800,1000],[1323061200,1000],[1323147600,1000],[1323234000,1000],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,1000],[1408075200,1000],[1408161600,1000],[1408248000,1000],[1408334400,1000],[1408420800,1000],[1408507200,1000],[1408593600,2000],[1408680000,2000],[1408766400,2000],[1408852800,2000],[1408939200,2000],[1409025600,2000],[1409112000,2000],[1409198400,3000],[1409284800,3000],[1409371200,3000],[1409457600,3000],[1409544000,3000],[1409630400,3000],[1409716800,3000],[1409803200,3000],[1409889600,3000],[1409976000,3000],[1410062400,3000],[1410148800,3000],[1410235200,3000],[1410321600,3000],[1410408000,3000],[1410494400,3000],[1410580800,3000],[1410667200,3000],[1410753600,3000],[1410840000,3000],[1410926400,3000],[1411012800,3000],[1411099200,3000],[1411185600,3000],[1411272000,3000],[1411358400,3000],[1411444800,3000],[1411531200,3000],[1411617600,3000],[1411704000,3000],[1411790400,3000],[1411876800,3000],[1411963200,3000],[1412049600,3000],[1412136000,3000],[1412222400,3000],[1412308800,3000],[1412395200,3000],[1412481600,3000],[1412568000,3000],[1412654400,3000],[1412740800,3000],[1412827200,3000],[1412913600,3000],[1413000000,3000],[1413086400,3000],[1413172800,3000],[1413259200,3000],[1413345600,3000],[1413432000,3000],[1413518400,3000],[1413604800,3000],[1413691200,3000],[1413777600,3000],[1413864000,3000],[1413950400,3000],[1414036800,3000],[1414123200,3000],[1414209600,3000],[1414296000,3000],[1414382400,3000],[1414468800,3000],[1414555200,3000],[1414641600,3000],[1414728000,3000],[1414814400,3000],[1414900800,3000],[1414990800,3000],[1415077200,3000],[1415163600,3000],[1415250000,3000],[1415336400,3000],[1415422800,3000],[1415509200,3000],[1415595600,3000],[1415682000,3000],[1415768400,3000],[1415854800,3000],[1415941200,3000],[1416027600,3000],[1416114000,3000],[1416200400,3000],[1416286800,3000],[1416373200,3000],[1416459600,3000],[1416546000,3000],[1416632400,3000],[1416718800,3000],[1416805200,3000],[1416891600,3000],[1416978000,3000],[1417064400,3000],[1417150800,3000],[1417237200,3000],[1417323600,3000],[1417410000,3000],[1417496400,3000],[1417582800,3000],[1417669200,3000],[1417755600,3000],[1417842000,3000],[1417928400,3000],[1418014800,3000],[1418101200,3000],[1418187600,3000],[1418274000,3000],[1418360400,3000],[1418446800,3000],[1418533200,3000],[1418619600,3000],[1418706000,3000],[1418792400,3000],[1418878800,3000],[1418965200,3000],[1419051600,3000],[1419138000,3000],[1419224400,3000],[1419310800,3000],[1419397200,3000],[1419483600,3000],[1419570000,3000],[1419656400,3000],[1419742800,3000],[1419829200,3000],[1419915600,3000],[1420002000,3000],[1420088400,2000],[1420174800,2000],[1420261200,2000],[1420347600,2000],[1420434000,2000],[1420520400,2000],[1420606800,2000],[1420693200,1000],[1420779600,1000],[1420866000,1000],[1420952400,1000],[1421038800,1000],[1421125200,1000],[1421211600,1000],[1421298000,1000],[1421384400,1000],[1421470800,1000],[1421557200,1000],[1421643600,1000],[1421730000,1000],[1421816400,1000],[1421902800,1000],[1421989200,1000],[1422075600,1000],[1422162000,1000],[1422248400,1000],[1422334800,1000],[1422421200,1000],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,1000],[1440129600,1000],[1440216000,1000],[1440302400,1000],[1440388800,1000],[1440475200,1000],[1440561600,1000],[1440648000,1000],[1440734400,1000],[1440820800,1000],[1440907200,1000],[1440993600,1000],[1441080000,1000],[1441166400,1000],[1441252800,1000],[1441339200,1000],[1441425600,1000],[1441512000,1000],[1441598400,1000],[1441684800,1000],[1441771200,1000],[1441857600,1000],[1441944000,1000],[1442030400,1000],[1442116800,1000],[1442203200,1000],[1442289600,1000],[1442376000,1000],[1442462400,1000],[1442548800,1000],[1442635200,1000],[1442721600,1000],[1442808000,1000],[1442894400,1000],[1442980800,1000],[1443067200,1000],[1443153600,1000],[1443240000,1000],[1443326400,1000],[1443412800,1000],[1443499200,1000],[1443585600,1000],[1443672000,1000],[1443758400,1000],[1443844800,1000],[1443931200,1000],[1444017600,1000],[1444104000,1000],[1444190400,1000],[1444276800,1000],[1444363200,1000],[1444449600,1000],[1444536000,1000],[1444622400,1000],[1444708800,1000],[1444795200,1000],[1444881600,1000],[1444968000,1000],[1445054400,1000],[1445140800,1000],[1445227200,1000],[1445313600,1000],[1445400000,1000],[1445486400,1000],[1445572800,1000],[1445659200,1000],[1445745600,1000],[1445832000,1000],[1445918400,1000],[1446004800,1000],[1446091200,1000],[1446177600,1000],[1446264000,1000],[1446350400,1000],[1446440400,1000],[1446526800,1000],[1446613200,1000],[1446699600,1000],[1446786000,1000],[1446872400,1000],[1446958800,1000],[1447045200,1000],[1447131600,1000],[1447218000,1000],[1447304400,2000],[1447390800,2000],[1447477200,2000],[1447563600,2000],[1447650000,2000],[1447736400,2000],[1447822800,2000],[1447909200,2000],[1447995600,2000],[1448082000,2000],[1448168400,2000],[1448254800,2000],[1448341200,2000],[1448427600,2000],[1448514000,2000],[1448600400,2000],[1448686800,2000],[1448773200,2000],[1448859600,2000],[1448946000,2000],[1449032400,2000],[1449118800,2000],[1449205200,2000],[1449291600,2000],[1449378000,2000],[1449464400,2000],[1449550800,2000],[1449637200,2000],[1449723600,1000],[1449810000,1000],[1449896400,1000],[1449982800,1000],[1450069200,1000],[1450155600,1000],[1450242000,1000],[1450328400,1000],[1450414800,1000],[1450501200,1000],[1450587600,1000],[1450674000,1000],[1450760400,1000],[1450846800,1000],[1450933200,2000],[1451019600,2000],[1451106000,2000],[1451192400,2000],[1451278800,2000],[1451365200,2000],[1451451600,2000],[1451538000,2000],[1451624400,2000],[1451710800,2000],[1451797200,2000],[1451883600,2000],[1451970000,2000],[1452056400,2000],[1452142800,1000],[1452229200,1000],[1452315600,1000],[1452402000,1000],[1452488400,1000],[1452574800,1000],[1452661200,1000],[1452747600,1000],[1452834000,1000],[1452920400,1000],[1453006800,1000],[1453093200,1000],[1453179600,1000],[1453266000,1000],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,1000],[1470974400,1000],[1471060800,1000],[1471147200,1000],[1471233600,1000],[1471320000,1000],[1471406400,1000],[1471492800,1000],[1471579200,1000],[1471665600,1000],[1471752000,1000],[1471838400,1000],[1471924800,1000],[1472011200,1000],[1472097600,2000],[1472184000,2000],[1472270400,2000],[1472356800,2000],[1472443200,2000],[1472529600,2000],[1472616000,2000],[1472702400,2000],[1472788800,2000],[1472875200,2000],[1472961600,2000],[1473048000,2000],[1473134400,2000],[1473220800,2000],[1473307200,2000],[1473393600,2000],[1473480000,2000],[1473566400,2000],[1473652800,2000],[1473739200,2000],[1473825600,2000],[1473912000,2000],[1473998400,2000],[1474084800,2000],[1474171200,2000],[1474257600,2000],[1474344000,2000],[1474430400,2000],[1474516800,2000],[1474603200,2000],[1474689600,2000],[1474776000,2000],[1474862400,2000],[1474948800,2000],[1475035200,2000],[1475121600,2000],[1475208000,2000],[1475294400,2000],[1475380800,2000],[1475467200,2000],[1475553600,2000],[1475640000,2000],[1475726400,2000],[1475812800,2000],[1475899200,2000],[1475985600,2000],[1476072000,2000],[1476158400,2000],[1476244800,2000],[1476331200,2000],[1476417600,2000],[1476504000,2000],[1476590400,2000],[1476676800,2000],[1476763200,2000],[1476849600,2000],[1476936000,2000],[1477022400,2000],[1477108800,2000],[1477195200,2000],[1477281600,2000],[1477368000,2000],[1477454400,2000],[1477540800,2000],[1477627200,2000],[1477713600,2000],[1477800000,2000],[1477886400,2000],[1477972800,2000],[1478059200,2000],[1478145600,2000],[1478232000,2000],[1478318400,2000],[1478404800,2000],[1478494800,2000],[1478581200,2000],[1478667600,2000],[1478754000,2000],[1478840400,2000],[1478926800,2000],[1479013200,2000],[1479099600,2000],[1479186000,2000],[1479272400,2000],[1479358800,2000],[1479445200,2000],[1479531600,2000],[1479618000,2000],[1479704400,2000],[1479790800,2000],[1479877200,2000],[1479963600,2000],[1480050000,2000],[1480136400,2000],[1480222800,2000],[1480309200,2000],[1480395600,2000],[1480482000,2000],[1480568400,2000],[1480654800,2000],[1480741200,2000],[1480827600,2000],[1480914000,2000],[1481000400,2000],[1481086800,2000],[1481173200,2000],[1481259600,2000],[1481346000,2000],[1481432400,2000],[1481518800,2000],[1481605200,2000],[1481691600,2000],[1481778000,2000],[1481864400,2000],[1481950800,2000],[1482037200,2000],[1482123600,2000],[1482210000,2000],[1482296400,2000],[1482382800,2000],[1482469200,2000],[1482555600,2000],[1482642000,2000],[1482728400,2000],[1482814800,2000],[1482901200,2000],[1482987600,2000],[1483074000,2000],[1483160400,2000],[1483246800,2000],[1483333200,2000],[1483419600,2000],[1483506000,2000],[1483592400,2000],[1483678800,2000],[1483765200,2000],[1483851600,2000],[1483938000,2000],[1484024400,2000],[1484110800,2000],[1484197200,1000],[1484283600,1000],[1484370000,1000],[1484456400,1000],[1484542800,1000],[1484629200,1000],[1484715600,1000],[1484802000,1000],[1484888400,1000],[1484974800,1000],[1485061200,1000],[1485147600,1000],[1485234000,1000],[1485320400,1000],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,1000],[1516338000,1000],[1516424400,1000],[1516510800,1000],[1516597200,1000],[1516683600,1000],[1516770000,1000],[1516856400,1000],[1516942800,1000],[1517029200,1000],[1517115600,1000],[1517202000,1000],[1517288400,1000],[1517374800,1000],[1517461200,1000],[1517547600,1000],[1517634000,1000],[1517720400,1000],[1517806800,1000],[1517893200,1000],[1517979600,1000],[1518066000,1000],[1518152400,1000],[1518238800,1000],[1518325200,1000],[1518411600,1000],[1518498000,1000],[1518584400,1000],[1518670800,1000],[1518757200,1000],[1518843600,1000],[1518930000,1000],[1519016400,1000],[1519102800,1000],[1519189200,1000],[1519275600,1000],[1519362000,1000],[1519448400,1000],[1519534800,1000],[1519621200,1000],[1519707600,1000],[1519794000,1000],[1519880400,1000],[1519966800,1000],[1520053200,1000],[1520139600,1000],[1520226000,1000],[1520312400,1000],[1520398800,1000],[1520485200,1000],[1520571600,1000],[1520658000,1000],[1520744400,1000],[1520827200,1000],[1520913600,1000],[1521000000,1000],[1521086400,1000],[1521172800,1000],[1521259200,1000],[1521345600,1000],[1521432000,1000],[1521518400,1000],[1521604800,1000],[1521691200,1000],[1521777600,1000],[1521864000,1000],[1521950400,1000],[1522036800,1000],[1522123200,1000],[1522209600,1000],[1522296000,1000],[1522382400,1000],[1522468800,1000],[1522555200,1000],[1522641600,1000],[1522728000,1000],[1522814400,1000],[1522900800,1000],[1522987200,1000],[1523073600,1000],[1523160000,1000],[1523246400,1000],[1523332800,1000],[1523419200,1000],[1523505600,1000],[1523592000,1000],[1523678400,1000],[1523764800,1000],[1523851200,1000],[1523937600,1000],[1524024000,1000],[1524110400,1000],[1524196800,1000],[1524283200,1000],[1524369600,1000],[1524456000,1000],[1524542400,1000],[1524628800,1000],[1524715200,1000],[1524801600,1000],[1524888000,1000],[1524974400,1000],[1525060800,1000],[1525147200,1000],[1525233600,1000],[1525320000,1000],[1525406400,1000],[1525492800,1000],[1525579200,1000],[1525665600,1000],[1525752000,1000],[1525838400,1000],[1525924800,1000],[1526011200,1000],[1526097600,1000],[1526184000,1000],[1526270400,1000],[1526356800,1000],[1526443200,1000],[1526529600,1000],[1526616000,1000],[1526702400,1000],[1526788800,1000],[1526875200,1000],[1526961600,1000],[1527048000,1000],[1527134400,1000],[1527220800,1000],[1527307200,1000],[1527393600,1000],[1527480000,1000],[1527566400,1000],[1527652800,1000],[1527739200,1000],[1527825600,1000],[1527912000,1000],[1527998400,1000],[1528084800,1000],[1528171200,1000],[1528257600,1000],[1528344000,1000],[1528430400,1000],[1528516800,1000],[1528603200,1000],[1528689600,1000],[1528776000,1000],[1528862400,1000],[1528948800,1000],[1529035200,1000],[1529121600,1000],[1529208000,1000],[1529294400,1000],[1529380800,1000],[1529467200,1000],[1529553600,1000],[1529640000,1000],[1529726400,1000],[1529812800,1000],[1529899200,1000],[1529985600,1000],[1530072000,1000],[1530158400,1000],[1530244800,1000],[1530331200,1000],[1530417600,1000],[1530504000,1000],[1530590400,1000],[1530676800,1000],[1530763200,1000],[1530849600,1000],[1530936000,1000],[1531022400,1000],[1531108800,1000],[1531195200,1000],[1531281600,1000],[1531368000,1000],[1531454400,1000],[1531540800,1000],[1531627200,1000],[1531713600,1000],[1531800000,1000],[1531886400,1000],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,1000],[1545368400,1000],[1545454800,1000],[1545541200,1000],[1545627600,1000],[1545714000,1000],[1545800400,1000],[1545886800,1000],[1545973200,1000],[1546059600,1000],[1546146000,1000],[1546232400,1000],[1546318800,1000],[1546405200,1000],[1546491600,1000],[1546578000,1000],[1546664400,1000],[1546750800,1000],[1546837200,1000],[1546923600,1000],[1547010000,1000],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,1000],[1563508800,1000],[1563595200,1000],[1563681600,1000],[1563768000,1000],[1563854400,1000],[1563940800,1000],[1564027200,1000],[1564113600,1000],[1564200000,1000],[1564286400,1000],[1564372800,1000],[1564459200,1000],[1564545600,1000],[1564632000,1000],[1564718400,1000],[1564804800,1000],[1564891200,1000],[1564977600,1000],[1565064000,1000],[1565150400,1000],[1565236800,1000],[1565323200,1000],[1565409600,1000],[1565496000,1000],[1565582400,1000],[1565668800,1000],[1565755200,1000],[1565841600,1000],[1565928000,1000],[1566014400,1000],[1566100800,1000],[1566187200,1000],[1566273600,1000],[1566360000,1000],[1566446400,1000],[1566532800,1000],[1566619200,1000],[1566705600,1000],[1566792000,1000],[1566878400,1000],[1566964800,1000],[1567051200,1000],[1567137600,1000],[1567224000,1000],[1567310400,1000],[1567396800,1000],[1567483200,1000],[1567569600,1000],[1567656000,1000],[1567742400,1000],[1567828800,1000],[1567915200,1000],[1568001600,1000],[1568088000,1000],[1568174400,1000],[1568260800,1000],[1568347200,1000],[1568433600,1000],[1568520000,1000],[1568606400,1000],[1568692800,1000],[1568779200,1000],[1568865600,1000],[1568952000,1000],[1569038400,1000],[1569124800,1000],[1569211200,1000],[1569297600,1000],[1569384000,1000],[1569470400,1000],[1569556800,1000],[1569643200,1000],[1569729600,1000],[1569816000,1000],[1569902400,1000],[1569988800,1000],[1570075200,1000],[1570161600,1000],[1570248000,1000],[1570334400,1000],[1570420800,1000],[1570507200,1000],[1570593600,1000],[1570680000,1000],[1570766400,1000],[1570852800,1000],[1570939200,1000],[1571025600,1000],[1571112000,1000],[1571198400,1000],[1571284800,1000],[1571371200,1000],[1571457600,1000],[1571544000,1000],[1571630400,1000],[1571716800,1000],[1571803200,1000],[1571889600,1000],[1571976000,1000],[1572062400,1000],[1572148800,1000],[1572235200,1000],[1572321600,1000],[1572408000,1000],[1572494400,1000],[1572580800,1000],[1572667200,1000],[1572753600,1000],[1572843600,1000],[1572930000,1000],[1573016400,1000],[1573102800,1000],[1573189200,1000],[1573275600,1000],[1573362000,1000],[1573448400,1000],[1573534800,1000],[1573621200,1000],[1573707600,1000],[1573794000,1000],[1573880400,1000],[1573966800,1000],[1574053200,1000],[1574139600,1000],[1574226000,1000],[1574312400,1000],[1574398800,1000],[1574485200,1000],[1574571600,1000],[1574658000,1000],[1574744400,1000],[1574830800,1000],[1574917200,1000],[1575003600,1000],[1575090000,1000],[1575176400,1000],[1575262800,1000],[1575349200,1000],[1575435600,1000],[1575522000,1000],[1575608400,1000],[1575694800,1000],[1575781200,1000],[1575867600,1000],[1575954000,1000],[1576040400,1000],[1576126800,1000],[1576213200,1000],[1576299600,1000],[1576386000,1000],[1576472400,1000],[1576558800,1000],[1576645200,1000],[1576731600,1000],[1576818000,1000],[1576904400,1000],[1576990800,1000],[1577077200,1000],[1577163600,1000],[1577250000,1000],[1577336400,1000],[1577422800,1000],[1577509200,1000],[1577595600,1000],[1577682000,1000],[1577768400,1000],[1577854800,1000],[1577941200,1000],[1578027600,1000],[1578114000,1000],[1578200400,1000],[1578286800,1000],[1578373200,1000],[1578459600,1000],[1578546000,1000],[1578632400,1000],[1578718800,1000],[1578805200,1000],[1578891600,1000],[1578978000,1000],[1579064400,1000],[1579150800,1000],[1579237200,1000],[1579323600,1000],[1579410000,1000],[1579496400,1000],[1579582800,1000],[1579669200,1000],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"RGDX":{"name":"RGDX","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7526.8800000000001]],"color":"","scatterMarkerSymbol":"none"},"XNPT":{"name":"XNPT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7754.0900000000001],[1467518400,7754.0900000000001],[1467604800,7754.0900000000001],[1467691200,7754.0900000000001]],"color":"","scatterMarkerSymbol":"none"},"CNBT":{"name":"CNBT","unit":"$","index":0,"seriesType":7,"values":[[978498000,7670.3548000000001],[978584400,7670.3548000000001],[978670800,7670.3548000000001],[978757200,7670.3548000000001],[978843600,7670.3548000000001],[978930000,7670.3548000000001],[979016400,7670.3548000000001],[979102800,7670.3548000000001],[979189200,7670.3548000000001]],"color":"","scatterMarkerSymbol":"none"},"TMV":{"name":"TMV","unit":"$","index":0,"seriesType":7,"values":[[1402286400,61892.694300000003],[1402372800,61892.694300000003],[1402459200,61892.694300000003],[1402545600,61892.694300000003],[1402632000,61892.694300000003],[1402718400,61892.694300000003],[1402804800,61892.694300000003],[1402891200,61892.694300000003],[1402977600,61892.694300000003],[1403064000,61892.694300000003],[1403150400,61892.694300000003],[1403236800,61892.694300000003],[1403323200,61892.694300000003],[1403409600,61892.694300000003],[1403496000,61892.694300000003],[1403582400,61892.694300000003],[1403668800,61892.694300000003],[1403755200,61892.694300000003],[1403841600,61892.694300000003],[1403928000,61892.694300000003],[1404014400,61892.694300000003],[1404100800,61892.694300000003],[1404187200,61892.694300000003]],"color":"","scatterMarkerSymbol":"none"},"PRVD":{"name":"PRVD","unit":"$","index":0,"seriesType":7,"values":[[1136350800,16751.380000000001],[1136437200,16751.380000000001],[1136523600,16751.380000000001],[1136610000,16751.380000000001],[1136696400,16751.380000000001],[1136782800,16751.380000000001],[1136869200,16751.380000000001],[1136955600,16751.380000000001],[1137042000,16751.380000000001],[1137128400,16751.380000000001],[1137214800,16751.380000000001],[1137301200,16751.380000000001],[1137387600,16751.380000000001],[1137474000,16751.380000000001],[1137560400,16751.380000000001],[1137646800,16751.380000000001],[1137733200,16751.380000000001],[1137819600,16751.380000000001],[1137906000,16751.380000000001],[1137992400,16751.380000000001],[1138078800,16751.380000000001],[1138165200,16751.380000000001],[1138251600,16751.380000000001],[1138338000,16751.380000000001],[1138424400,16751.380000000001],[1138510800,16751.380000000001],[1138597200,16751.380000000001],[1138683600,16751.380000000001],[1138770000,16751.380000000001],[1138856400,16751.380000000001],[1138942800,16751.380000000001],[1139029200,16751.380000000001],[1139115600,16751.380000000001],[1139202000,16751.380000000001],[1139288400,16751.380000000001],[1139374800,16751.380000000001],[1139461200,16751.380000000001]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12872.9328],[1751515200,12872.9328],[1751601600,12872.9328],[1751688000,12872.9328],[1751774400,12872.9328],[1751860800,12872.9328],[1751947200,12872.9328],[1752033600,12872.9328],[1752120000,12872.9328],[1752206400,12872.9328],[1752292800,12872.9328],[1752379200,12872.9328],[1752465600,12872.9328],[1752552000,12872.9328],[1752638400,12872.9328],[1752724800,12872.9328],[1752811200,12872.9328],[1752897600,12872.9328],[1752984000,12872.9328],[1753070400,12872.9328],[1753156800,12872.9328],[1753243200,12872.9328],[1753329600,12872.9328],[1753416000,12872.9328],[1753502400,12872.9328],[1753588800,12872.9328],[1753675200,12872.9328],[1753761600,12872.9328],[1753848000,12872.9328],[1753934400,12872.9328],[1754020800,12872.9328],[1754107200,12872.9328],[1754193600,12872.9328],[1754280000,12872.9328],[1754366400,12872.9328],[1754452800,12872.9328],[1754539200,12872.9328],[1754625600,12872.9328],[1754712000,12872.9328]],"color":"","scatterMarkerSymbol":"none"},"LXFR":{"name":"LXFR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12873.683300000001],[1751515200,12873.683300000001],[1751601600,12873.683300000001],[1751688000,12873.683300000001],[1751774400,12873.683300000001],[1751860800,12873.683300000001],[1751947200,12873.683300000001],[1752033600,12873.683300000001],[1752120000,12873.683300000001],[1752206400,12873.683300000001],[1752292800,12873.683300000001],[1752379200,12873.683300000001],[1752465600,12873.683300000001],[1752552000,12873.683300000001],[1752638400,12873.683300000001],[1752724800,12873.683300000001],[1752811200,12873.683300000001],[1752897600,12873.683300000001],[1752984000,12873.683300000001],[1753070400,12873.683300000001],[1753156800,12873.683300000001],[1753243200,12873.683300000001],[1753329600,12873.683300000001],[1753416000,12873.683300000001],[1753502400,12873.683300000001],[1753588800,12873.683300000001],[1753675200,12873.683300000001],[1753761600,12873.683300000001],[1753848000,12873.683300000001],[1753934400,12873.683300000001],[1754020800,12873.683300000001],[1754107200,12873.683300000001],[1754193600,12873.683300000001],[1754280000,12873.683300000001],[1754366400,12873.683300000001],[1754452800,12873.683300000001],[1754539200,12873.683300000001],[1754625600,12873.683300000001],[1754712000,12873.683300000001]],"color":"","scatterMarkerSymbol":"none"},"BLOK":{"name":"BLOK","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12874.5],[1751515200,12874.5],[1751601600,12874.5],[1751688000,12874.5],[1751774400,12874.5],[1751860800,12874.5],[1751947200,12874.5],[1752033600,12874.5],[1752120000,12874.5],[1752206400,12874.5],[1752292800,12874.5],[1752379200,12874.5],[1752465600,12874.5],[1752552000,12874.5],[1752638400,12874.5],[1752724800,12874.5],[1752811200,12874.5],[1752897600,12874.5],[1752984000,12874.5],[1753070400,12874.5],[1753156800,12874.5],[1753243200,12874.5],[1753329600,12874.5],[1753416000,12874.5],[1753502400,12874.5],[1753588800,12874.5],[1753675200,12874.5],[1753761600,12874.5],[1753848000,12874.5],[1753934400,12874.5],[1754020800,12874.5],[1754107200,12874.5],[1754193600,12874.5],[1754280000,12874.5],[1754366400,12874.5],[1754452800,12874.5],[1754539200,12874.5],[1754625600,12874.5],[1754712000,12874.5]],"color":"","scatterMarkerSymbol":"none"},"EEMO":{"name":"EEMO","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12874.950000000001],[1751515200,12874.950000000001],[1751601600,12874.950000000001],[1751688000,12874.950000000001],[1751774400,12874.950000000001],[1751860800,12874.950000000001],[1751947200,12874.950000000001],[1752033600,12874.950000000001],[1752120000,12874.950000000001],[1752206400,12874.950000000001],[1752292800,12874.950000000001],[1752379200,12874.950000000001],[1752465600,12874.950000000001],[1752552000,12874.950000000001],[1752638400,12874.950000000001],[1752724800,12874.950000000001],[1752811200,12874.950000000001],[1752897600,12874.950000000001],[1752984000,12874.950000000001],[1753070400,12874.950000000001],[1753156800,12874.950000000001],[1753243200,12874.950000000001],[1753329600,12874.950000000001],[1753416000,12874.950000000001],[1753502400,12874.950000000001],[1753588800,12874.950000000001],[1753675200,12874.950000000001],[1753761600,12874.950000000001],[1753848000,12874.950000000001],[1753934400,12874.950000000001],[1754020800,12874.950000000001],[1754107200,12874.950000000001],[1754193600,12874.950000000001],[1754280000,12874.950000000001],[1754366400,12874.950000000001],[1754452800,12874.950000000001],[1754539200,12874.950000000001],[1754625600,12874.950000000001],[1754712000,12874.950000000001]],"color":"","scatterMarkerSymbol":"none"},"QVCC":{"name":"QVCC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12875.700000000001],[1751515200,12875.700000000001],[1751601600,12875.700000000001],[1751688000,12875.700000000001],[1751774400,12875.700000000001],[1751860800,12875.700000000001],[1751947200,12875.700000000001],[1752033600,12875.700000000001],[1752120000,12875.700000000001],[1752206400,12875.700000000001],[1752292800,12875.700000000001],[1752379200,12875.700000000001],[1752465600,12875.700000000001],[1752552000,12875.700000000001],[1752638400,12875.700000000001],[1752724800,12875.700000000001],[1752811200,12875.700000000001],[1752897600,12875.700000000001],[1752984000,12875.700000000001],[1753070400,12875.700000000001],[1753156800,12875.700000000001],[1753243200,12875.700000000001],[1753329600,12875.700000000001],[1753416000,12875.700000000001],[1753502400,12875.700000000001],[1753588800,12875.700000000001],[1753675200,12875.700000000001],[1753761600,12875.700000000001],[1753848000,12875.700000000001],[1753934400,12875.700000000001],[1754020800,12875.700000000001],[1754107200,12875.700000000001],[1754193600,12875.700000000001],[1754280000,12875.700000000001],[1754366400,12875.700000000001],[1754452800,12875.700000000001],[1754539200,12875.700000000001],[1754625600,12875.700000000001],[1754712000,12875.700000000001]],"color":"","scatterMarkerSymbol":"none"},"STRZ":{"name":"STRZ","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12876.459999999999],[1751515200,12876.459999999999],[1751601600,12876.459999999999],[1751688000,12876.459999999999],[1751774400,12876.459999999999],[1751860800,12876.459999999999],[1751947200,12876.459999999999],[1752033600,12876.459999999999],[1752120000,12876.459999999999],[1752206400,12876.459999999999],[1752292800,12876.459999999999],[1752379200,12876.459999999999],[1752465600,12876.459999999999],[1752552000,12876.459999999999],[1752638400,12876.459999999999],[1752724800,12876.459999999999],[1752811200,12876.459999999999],[1752897600,12876.459999999999],[1752984000,12876.459999999999],[1753070400,12876.459999999999],[1753156800,12876.459999999999],[1753243200,12876.459999999999],[1753329600,12876.459999999999],[1753416000,12876.459999999999],[1753502400,12876.459999999999],[1753588800,12876.459999999999],[1753675200,12876.459999999999],[1753761600,12876.459999999999],[1753848000,12876.459999999999],[1753934400,12876.459999999999],[1754020800,12876.459999999999],[1754107200,12876.459999999999],[1754193600,12876.459999999999],[1754280000,12876.459999999999],[1754366400,12876.459999999999],[1754452800,12876.459999999999],[1754539200,12876.459999999999],[1754625600,12876.459999999999],[1754712000,12876.459999999999]],"color":"","scatterMarkerSymbol":"none"},"PREF":{"name":"PREF","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12876.745699999999],[1751515200,12876.745699999999],[1751601600,12876.745699999999],[1751688000,12876.745699999999],[1751774400,12876.745699999999],[1751860800,12876.745699999999],[1751947200,12876.745699999999],[1752033600,12876.745699999999],[1752120000,12876.745699999999],[1752206400,12876.745699999999],[1752292800,12876.745699999999],[1752379200,12876.745699999999],[1752465600,12876.745699999999],[1752552000,12876.745699999999],[1752638400,12876.745699999999],[1752724800,12876.745699999999],[1752811200,12876.745699999999],[1752897600,12876.745699999999],[1752984000,12876.745699999999],[1753070400,12876.745699999999],[1753156800,12876.745699999999],[1753243200,12876.745699999999],[1753329600,12876.745699999999],[1753416000,12876.745699999999],[1753502400,12876.745699999999],[1753588800,12876.745699999999],[1753675200,12876.745699999999],[1753761600,12876.745699999999],[1753848000,12876.745699999999],[1753934400,12876.745699999999],[1754020800,12876.745699999999],[1754107200,12876.745699999999],[1754193600,12876.745699999999],[1754280000,12876.745699999999],[1754366400,12876.745699999999],[1754452800,12876.745699999999],[1754539200,12876.745699999999],[1754625600,12876.745699999999],[1754712000,12876.745699999999]],"color":"","scatterMarkerSymbol":"none"},"TJUL":{"name":"TJUL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12877.275100000001],[1751515200,12877.275100000001],[1751601600,12877.275100000001],[1751688000,12877.275100000001],[1751774400,12877.275100000001],[1751860800,12877.275100000001],[1751947200,12877.275100000001],[1752033600,12877.275100000001],[1752120000,12877.275100000001],[1752206400,12877.275100000001],[1752292800,12877.275100000001],[1752379200,12877.275100000001],[1752465600,12877.275100000001],[1752552000,12877.275100000001],[1752638400,12877.275100000001],[1752724800,12877.275100000001],[1752811200,12877.275100000001],[1752897600,12877.275100000001],[1752984000,12877.275100000001],[1753070400,12877.275100000001],[1753156800,12877.275100000001],[1753243200,12877.275100000001],[1753329600,12877.275100000001],[1753416000,12877.275100000001],[1753502400,12877.275100000001],[1753588800,12877.275100000001],[1753675200,12877.275100000001],[1753761600,12877.275100000001],[1753848000,12877.275100000001],[1753934400,12877.275100000001],[1754020800,12877.275100000001],[1754107200,12877.275100000001],[1754193600,12877.275100000001],[1754280000,12877.275100000001],[1754366400,12877.275100000001],[1754452800,12877.275100000001],[1754539200,12877.275100000001],[1754625600,12877.275100000001],[1754712000,12877.275100000001]],"color":"","scatterMarkerSymbol":"none"},"OGEN":{"name":"OGEN","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12877.8894],[1751515200,12877.8894],[1751601600,12877.8894],[1751688000,12877.8894],[1751774400,12877.8894],[1751860800,12877.8894],[1751947200,12877.8894],[1752033600,12877.8894],[1752120000,12877.8894],[1752206400,12877.8894],[1752292800,12877.8894],[1752379200,12877.8894],[1752465600,12877.8894],[1752552000,12877.8894],[1752638400,12877.8894],[1752724800,12877.8894],[1752811200,12877.8894],[1752897600,12877.8894],[1752984000,12877.8894],[1753070400,12877.8894],[1753156800,12877.8894],[1753243200,12877.8894],[1753329600,12877.8894],[1753416000,12877.8894],[1753502400,12877.8894],[1753588800,12877.8894],[1753675200,12877.8894],[1753761600,12877.8894],[1753848000,12877.8894],[1753934400,12877.8894],[1754020800,12877.8894],[1754107200,12877.8894],[1754193600,12877.8894],[1754280000,12877.8894],[1754366400,12877.8894],[1754452800,12877.8894],[1754539200,12877.8894],[1754625600,12877.8894],[1754712000,12877.8894]],"color":"","scatterMarkerSymbol":"none"},"VFS":{"name":"VFS","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12878.52],[1751515200,12878.52],[1751601600,12878.52],[1751688000,12878.52],[1751774400,12878.52],[1751860800,12878.52],[1751947200,12878.52],[1752033600,12878.52],[1752120000,12878.52],[1752206400,12878.52],[1752292800,12878.52],[1752379200,12878.52],[1752465600,12878.52],[1752552000,12878.52],[1752638400,12878.52],[1752724800,12878.52],[1752811200,12878.52],[1752897600,12878.52],[1752984000,12878.52],[1753070400,12878.52],[1753156800,12878.52],[1753243200,12878.52],[1753329600,12878.52],[1753416000,12878.52],[1753502400,12878.52],[1753588800,12878.52],[1753675200,12878.52],[1753761600,12878.52],[1753848000,12878.52],[1753934400,12878.52],[1754020800,12878.52],[1754107200,12878.52],[1754193600,12878.52],[1754280000,12878.52],[1754366400,12878.52],[1754452800,12878.52],[1754539200,12878.52],[1754625600,12878.52],[1754712000,12878.52]],"color":"","scatterMarkerSymbol":"none"},"GSC":{"name":"GSC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12879.360000000001],[1751515200,12879.360000000001],[1751601600,12879.360000000001],[1751688000,12879.360000000001],[1751774400,12879.360000000001],[1751860800,12879.360000000001],[1751947200,12879.360000000001],[1752033600,12879.360000000001],[1752120000,12879.360000000001],[1752206400,12879.360000000001],[1752292800,12879.360000000001],[1752379200,12879.360000000001],[1752465600,12879.360000000001],[1752552000,12879.360000000001],[1752638400,12879.360000000001],[1752724800,12879.360000000001],[1752811200,12879.360000000001],[1752897600,12879.360000000001],[1752984000,12879.360000000001],[1753070400,12879.360000000001],[1753156800,12879.360000000001],[1753243200,12879.360000000001],[1753329600,12879.360000000001],[1753416000,12879.360000000001],[1753502400,12879.360000000001],[1753588800,12879.360000000001],[1753675200,12879.360000000001],[1753761600,12879.360000000001],[1753848000,12879.360000000001],[1753934400,12879.360000000001],[1754020800,12879.360000000001],[1754107200,12879.360000000001],[1754193600,12879.360000000001],[1754280000,12879.360000000001],[1754366400,12879.360000000001],[1754452800,12879.360000000001],[1754539200,12879.360000000001],[1754625600,12879.360000000001],[1754712000,12879.360000000001]],"color":"","scatterMarkerSymbol":"none"},"ICU":{"name":"ICU","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12879.8586],[1751515200,12879.8586],[1751601600,12879.8586],[1751688000,12879.8586],[1751774400,12879.8586],[1751860800,12879.8586],[1751947200,12879.8586],[1752033600,12879.8586],[1752120000,12879.8586],[1752206400,12879.8586],[1752292800,12879.8586],[1752379200,12879.8586],[1752465600,12879.8586],[1752552000,12879.8586],[1752638400,12879.8586],[1752724800,12879.8586],[1752811200,12879.8586],[1752897600,12879.8586],[1752984000,12879.8586],[1753070400,12879.8586],[1753156800,12879.8586],[1753243200,12879.8586],[1753329600,12879.8586],[1753416000,12879.8586],[1753502400,12879.8586],[1753588800,12879.8586],[1753675200,12879.8586],[1753761600,12879.8586],[1753848000,12879.8586],[1753934400,12879.8586],[1754020800,12879.8586],[1754107200,12879.8586],[1754193600,12879.8586],[1754280000,12879.8586],[1754366400,12879.8586],[1754452800,12879.8586],[1754539200,12879.8586],[1754625600,12879.8586],[1754712000,12879.8586]],"color":"","scatterMarkerSymbol":"none"},"NRGU":{"name":"NRGU","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12879.999599999999],[1751515200,12879.999599999999],[1751601600,12879.999599999999],[1751688000,12879.999599999999],[1751774400,12879.999599999999],[1751860800,12879.999599999999],[1751947200,12879.999599999999],[1752033600,12879.999599999999],[1752120000,12879.999599999999],[1752206400,12879.999599999999],[1752292800,12879.999599999999],[1752379200,12879.999599999999],[1752465600,12879.999599999999],[1752552000,12879.999599999999],[1752638400,12879.999599999999],[1752724800,12879.999599999999],[1752811200,12879.999599999999],[1752897600,12879.999599999999],[1752984000,12879.999599999999],[1753070400,12879.999599999999],[1753156800,12879.999599999999],[1753243200,12879.999599999999],[1753329600,12879.999599999999],[1753416000,12879.999599999999],[1753502400,12879.999599999999],[1753588800,12879.999599999999],[1753675200,12879.999599999999],[1753761600,12879.999599999999],[1753848000,12879.999599999999],[1753934400,12879.999599999999],[1754020800,12879.999599999999],[1754107200,12879.999599999999],[1754193600,12879.999599999999],[1754280000,12879.999599999999],[1754366400,12879.999599999999],[1754452800,12879.999599999999],[1754539200,12879.999599999999],[1754625600,12879.999599999999],[1754712000,12879.999599999999]],"color":"","scatterMarkerSymbol":"none"},"UPAR":{"name":"UPAR","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12880.34],[1751515200,12880.34],[1751601600,12880.34],[1751688000,12880.34],[1751774400,12880.34],[1751860800,12880.34],[1751947200,12880.34],[1752033600,12880.34],[1752120000,12880.34],[1752206400,12880.34],[1752292800,12880.34],[1752379200,12880.34],[1752465600,12880.34],[1752552000,12880.34],[1752638400,12880.34],[1752724800,12880.34],[1752811200,12880.34],[1752897600,12880.34],[1752984000,12880.34],[1753070400,12880.34],[1753156800,12880.34],[1753243200,12880.34],[1753329600,12880.34],[1753416000,12880.34],[1753502400,12880.34],[1753588800,12880.34],[1753675200,12880.34],[1753761600,12880.34],[1753848000,12880.34],[1753934400,12880.34],[1754020800,12880.34],[1754107200,12880.34],[1754193600,12880.34],[1754280000,12880.34],[1754366400,12880.34],[1754452800,12880.34],[1754539200,12880.34],[1754625600,12880.34],[1754712000,12880.34]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12880.35],[1751515200,12880.35],[1751601600,12880.35],[1751688000,12880.35],[1751774400,12880.35],[1751860800,12880.35],[1751947200,12880.35],[1752033600,12880.35],[1752120000,12880.35],[1752206400,12880.35],[1752292800,12880.35],[1752379200,12880.35],[1752465600,12880.35],[1752552000,12880.35],[1752638400,12880.35],[1752724800,12880.35],[1752811200,12880.35],[1752897600,12880.35],[1752984000,12880.35],[1753070400,12880.35],[1753156800,12880.35],[1753243200,12880.35],[1753329600,12880.35],[1753416000,12880.35],[1753502400,12880.35],[1753588800,12880.35],[1753675200,12880.35],[1753761600,12880.35],[1753848000,12880.35],[1753934400,12880.35],[1754020800,12880.35],[1754107200,12880.35],[1754193600,12880.35],[1754280000,12880.35],[1754366400,12880.35],[1754452800,12880.35],[1754539200,12880.35],[1754625600,12880.35],[1754712000,12880.35]],"color":"","scatterMarkerSymbol":"none"},"KLXE":{"name":"KLXE","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12880.35],[1751515200,12880.35],[1751601600,12880.35],[1751688000,12880.35],[1751774400,12880.35],[1751860800,12880.35],[1751947200,12880.35],[1752033600,12880.35],[1752120000,12880.35],[1752206400,12880.35],[1752292800,12880.35],[1752379200,12880.35],[1752465600,12880.35],[1752552000,12880.35],[1752638400,12880.35],[1752724800,12880.35],[1752811200,12880.35],[1752897600,12880.35],[1752984000,12880.35],[1753070400,12880.35],[1753156800,12880.35],[1753243200,12880.35],[1753329600,12880.35],[1753416000,12880.35],[1753502400,12880.35],[1753588800,12880.35],[1753675200,12880.35],[1753761600,12880.35],[1753848000,12880.35],[1753934400,12880.35],[1754020800,12880.35],[1754107200,12880.35],[1754193600,12880.35],[1754280000,12880.35],[1754366400,12880.35],[1754452800,12880.35],[1754539200,12880.35],[1754625600,12880.35],[1754712000,12880.35]],"color":"","scatterMarkerSymbol":"none"},"NMIH":{"name":"NMIH","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12880.48],[1751515200,12880.48],[1751601600,12880.48],[1751688000,12880.48],[1751774400,12880.48],[1751860800,12880.48],[1751947200,12880.48],[1752033600,12880.48],[1752120000,12880.48],[1752206400,12880.48],[1752292800,12880.48],[1752379200,12880.48],[1752465600,12880.48],[1752552000,12880.48],[1752638400,12880.48],[1752724800,12880.48],[1752811200,12880.48],[1752897600,12880.48],[1752984000,12880.48],[1753070400,12880.48],[1753156800,12880.48],[1753243200,12880.48],[1753329600,12880.48],[1753416000,12880.48],[1753502400,12880.48],[1753588800,12880.48],[1753675200,12880.48],[1753761600,12880.48],[1753848000,12880.48],[1753934400,12880.48],[1754020800,12880.48],[1754107200,12880.48],[1754193600,12880.48],[1754280000,12880.48],[1754366400,12880.48],[1754452800,12880.48],[1754539200,12880.48],[1754625600,12880.48],[1754712000,12880.48]],"color":"","scatterMarkerSymbol":"none"},"RSPC":{"name":"RSPC","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12881.825000000001],[1751515200,12881.825000000001],[1751601600,12881.825000000001],[1751688000,12881.825000000001],[1751774400,12881.825000000001],[1751860800,12881.825000000001],[1751947200,12881.825000000001],[1752033600,12881.825000000001],[1752120000,12881.825000000001],[1752206400,12881.825000000001],[1752292800,12881.825000000001],[1752379200,12881.825000000001],[1752465600,12881.825000000001],[1752552000,12881.825000000001],[1752638400,12881.825000000001],[1752724800,12881.825000000001],[1752811200,12881.825000000001],[1752897600,12881.825000000001],[1752984000,12881.825000000001],[1753070400,12881.825000000001],[1753156800,12881.825000000001],[1753243200,12881.825000000001],[1753329600,12881.825000000001],[1753416000,12881.825000000001],[1753502400,12881.825000000001],[1753588800,12881.825000000001],[1753675200,12881.825000000001],[1753761600,12881.825000000001],[1753848000,12881.825000000001],[1753934400,12881.825000000001],[1754020800,12881.825000000001],[1754107200,12881.825000000001],[1754193600,12881.825000000001],[1754280000,12881.825000000001],[1754366400,12881.825000000001],[1754452800,12881.825000000001],[1754539200,12881.825000000001],[1754625600,12881.825000000001],[1754712000,12881.825000000001]],"color":"","scatterMarkerSymbol":"none"},"MTEK":{"name":"MTEK","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12882.3945],[1751515200,12882.3945],[1751601600,12882.3945],[1751688000,12882.3945],[1751774400,12882.3945],[1751860800,12882.3945],[1751947200,12882.3945],[1752033600,12882.3945],[1752120000,12882.3945],[1752206400,12882.3945],[1752292800,12882.3945],[1752379200,12882.3945],[1752465600,12882.3945],[1752552000,12882.3945],[1752638400,12882.3945],[1752724800,12882.3945],[1752811200,12882.3945],[1752897600,12882.3945],[1752984000,12882.3945],[1753070400,12882.3945],[1753156800,12882.3945],[1753243200,12882.3945],[1753329600,12882.3945],[1753416000,12882.3945],[1753502400,12882.3945],[1753588800,12882.3945],[1753675200,12882.3945],[1753761600,12882.3945],[1753848000,12882.3945],[1753934400,12882.3945],[1754020800,12882.3945],[1754107200,12882.3945],[1754193600,12882.3945],[1754280000,12882.3945],[1754366400,12882.3945],[1754452800,12882.3945],[1754539200,12882.3945],[1754625600,12882.3945],[1754712000,12882.3945]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12883.200000000001],[1751515200,12883.200000000001],[1751601600,12883.200000000001],[1751688000,12883.200000000001],[1751774400,12883.200000000001],[1751860800,12883.200000000001],[1751947200,12883.200000000001],[1752033600,12883.200000000001],[1752120000,12883.200000000001],[1752206400,12883.200000000001],[1752292800,12883.200000000001],[1752379200,12883.200000000001],[1752465600,12883.200000000001],[1752552000,12883.200000000001],[1752638400,12883.200000000001],[1752724800,12883.200000000001],[1752811200,12883.200000000001],[1752897600,12883.200000000001],[1752984000,12883.200000000001],[1753070400,12883.200000000001],[1753156800,12883.200000000001],[1753243200,12883.200000000001],[1753329600,12883.200000000001],[1753416000,12883.200000000001],[1753502400,12883.200000000001],[1753588800,12883.200000000001],[1753675200,12883.200000000001],[1753761600,12883.200000000001],[1753848000,12883.200000000001],[1753934400,12883.200000000001],[1754020800,12883.200000000001],[1754107200,12883.200000000001],[1754193600,12883.200000000001],[1754280000,12883.200000000001],[1754366400,12883.200000000001],[1754452800,12883.200000000001],[1754539200,12883.200000000001],[1754625600,12883.200000000001],[1754712000,12883.200000000001]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12883.3539],[1751515200,12883.3539],[1751601600,12883.3539],[1751688000,12883.3539],[1751774400,12883.3539],[1751860800,12883.3539],[1751947200,12883.3539],[1752033600,12883.3539],[1752120000,12883.3539],[1752206400,12883.3539],[1752292800,12883.3539],[1752379200,12883.3539],[1752465600,12883.3539],[1752552000,12883.3539],[1752638400,12883.3539],[1752724800,12883.3539],[1752811200,12883.3539],[1752897600,12883.3539],[1752984000,12883.3539],[1753070400,12883.3539],[1753156800,12883.3539],[1753243200,12883.3539],[1753329600,12883.3539],[1753416000,12883.3539],[1753502400,12883.3539],[1753588800,12883.3539],[1753675200,12883.3539],[1753761600,12883.3539],[1753848000,12883.3539],[1753934400,12883.3539],[1754020800,12883.3539],[1754107200,12883.3539],[1754193600,12883.3539],[1754280000,12883.3539],[1754366400,12883.3539],[1754452800,12883.3539],[1754539200,12883.3539],[1754625600,12883.3539],[1754712000,12883.3539]],"color":"","scatterMarkerSymbol":"none"},"STGW":{"name":"STGW","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12885.809999999999],[1751515200,12885.809999999999],[1751601600,12885.809999999999],[1751688000,12885.809999999999],[1751774400,12885.809999999999],[1751860800,12885.809999999999],[1751947200,12885.809999999999],[1752033600,12885.809999999999],[1752120000,12885.809999999999],[1752206400,12885.809999999999],[1752292800,12885.809999999999],[1752379200,12885.809999999999],[1752465600,12885.809999999999],[1752552000,12885.809999999999],[1752638400,12885.809999999999],[1752724800,12885.809999999999],[1752811200,12885.809999999999],[1752897600,12885.809999999999],[1752984000,12885.809999999999],[1753070400,12885.809999999999],[1753156800,12885.809999999999],[1753243200,12885.809999999999],[1753329600,12885.809999999999],[1753416000,12885.809999999999],[1753502400,12885.809999999999],[1753588800,12885.809999999999],[1753675200,12885.809999999999],[1753761600,12885.809999999999],[1753848000,12885.809999999999],[1753934400,12885.809999999999],[1754020800,12885.809999999999],[1754107200,12885.809999999999],[1754193600,12885.809999999999],[1754280000,12885.809999999999],[1754366400,12885.809999999999],[1754452800,12885.809999999999],[1754539200,12885.809999999999],[1754625600,12885.809999999999],[1754712000,12885.809999999999]],"color":"","scatterMarkerSymbol":"none"},"OLPX":{"name":"OLPX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12886.275],[1751515200,12886.275],[1751601600,12886.275],[1751688000,12886.275],[1751774400,12886.275],[1751860800,12886.275],[1751947200,12886.275],[1752033600,12886.275],[1752120000,12886.275],[1752206400,12886.275],[1752292800,12886.275],[1752379200,12886.275],[1752465600,12886.275],[1752552000,12886.275],[1752638400,12886.275],[1752724800,12886.275],[1752811200,12886.275],[1752897600,12886.275],[1752984000,12886.275],[1753070400,12886.275],[1753156800,12886.275],[1753243200,12886.275],[1753329600,12886.275],[1753416000,12886.275],[1753502400,12886.275],[1753588800,12886.275],[1753675200,12886.275],[1753761600,12886.275],[1753848000,12886.275],[1753934400,12886.275],[1754020800,12886.275],[1754107200,12886.275],[1754193600,12886.275],[1754280000,12886.275],[1754366400,12886.275],[1754452800,12886.275],[1754539200,12886.275],[1754625600,12886.275],[1754712000,12886.275]],"color":"","scatterMarkerSymbol":"none"},"GDHG":{"name":"GDHG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12887.883599999999],[1751515200,12887.883599999999],[1751601600,12887.883599999999],[1751688000,12887.883599999999],[1751774400,12887.883599999999],[1751860800,12887.883599999999],[1751947200,12887.883599999999],[1752033600,12887.883599999999],[1752120000,12887.883599999999],[1752206400,12887.883599999999],[1752292800,12887.883599999999],[1752379200,12887.883599999999],[1752465600,12887.883599999999],[1752552000,12887.883599999999],[1752638400,12887.883599999999],[1752724800,12887.883599999999],[1752811200,12887.883599999999],[1752897600,12887.883599999999],[1752984000,12887.883599999999],[1753070400,12887.883599999999],[1753156800,12887.883599999999],[1753243200,12887.883599999999],[1753329600,12887.883599999999],[1753416000,12887.883599999999],[1753502400,12887.883599999999],[1753588800,12887.883599999999],[1753675200,12887.883599999999],[1753761600,12887.883599999999],[1753848000,12887.883599999999],[1753934400,12887.883599999999],[1754020800,12887.883599999999],[1754107200,12887.883599999999],[1754193600,12887.883599999999],[1754280000,12887.883599999999],[1754366400,12887.883599999999],[1754452800,12887.883599999999],[1754539200,12887.883599999999],[1754625600,12887.883599999999],[1754712000,12887.883599999999]],"color":"","scatterMarkerSymbol":"none"},"BLOX":{"name":"BLOX","unit":"$","index":0,"seriesType":7,"values":[[1751428800,12887.9229],[1751515200,12887.9229],[1751601600,12887.9229],[1751688000,12887.9229],[1751774400,12887.9229],[1751860800,12887.9229],[1751947200,12887.9229],[1752033600,12887.9229],[1752120000,12887.9229],[1752206400,12887.9229],[1752292800,12887.9229],[1752379200,12887.9229],[1752465600,12887.9229],[1752552000,12887.9229],[1752638400,12887.9229],[1752724800,12887.9229],[1752811200,12887.9229],[1752897600,12887.9229],[1752984000,12887.9229],[1753070400,12887.9229],[1753156800,12887.9229],[1753243200,12887.9229],[1753329600,12887.9229],[1753416000,12887.9229],[1753502400,12887.9229],[1753588800,12887.9229],[1753675200,12887.9229],[1753761600,12887.9229],[1753848000,12887.9229],[1753934400,12887.9229],[1754020800,12887.9229],[1754107200,12887.9229],[1754193600,12887.9229],[1754280000,12887.9229],[1754366400,12887.9229],[1754452800,12887.9229],[1754539200,12887.9229],[1754625600,12887.9229],[1754712000,12887.9229]],"color":"","scatterMarkerSymbol":"none"},"CREG":{"name":"CREG","unit":"$","index":0,"seriesType":7,"values":[[1751428800,16920],[1751515200,16920],[1751601600,16920],[1751688000,16920],[1751774400,16920],[1751860800,16920],[1751947200,16920],[1752033600,16920],[1752120000,16920],[1752206400,16920],[1752292800,16920],[1752379200,16920],[1752465600,16920],[1752552000,16920],[1752638400,16920],[1752724800,16920],[1752811200,16920],[1752897600,16920],[1752984000,16920],[1753070400,16920],[1753156800,16920],[1753243200,16920],[1753329600,16920],[1753416000,16920],[1753502400,16920],[1753588800,16920],[1753675200,16920],[1753761600,16920],[1753848000,16920],[1753934400,16920],[1754020800,16920],[1754107200,16920],[1754193600,16920],[1754280000,16920],[1754366400,16920],[1754452800,16920],[1754539200,16920],[1754625600,16920],[1754712000,16920]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"$","index":0,"seriesType":7,"values":[[946962000,2485],[947048400,2485],[947134800,2485],[947221200,2485],[947307600,2485],[947394000,2485],[947480400,2485],[947566800,2485],[947653200,2485],[947739600,2485],[947826000,2485],[947912400,2485],[947998800,2485],[948085200,2485],[948171600,2485],[948258000,2485],[948344400,2485],[948430800,2485],[948517200,2485],[948603600,2485],[948690000,2485],[948776400,2485],[948862800,2485],[948949200,2485],[949035600,2485],[949122000,2485],[949208400,2485],[949294800,2485],[949381200,2485],[949467600,2485],[949554000,2485],[949640400,2485],[949726800,2485],[949813200,2485],[949899600,2485],[949986000,2485],[950072400,2485],[950158800,2485],[950245200,2485],[950331600,2485],[950418000,2485],[950504400,2485],[950590800,2485],[950677200,2485],[950763600,2485]],"color":"","scatterMarkerSymbol":"none"},"MYT":{"name":"MYT","unit":"$","index":0,"seriesType":7,"values":[[946962000,2486.5421999999999],[947048400,2486.5421999999999],[947134800,2486.5421999999999],[947221200,2486.5421999999999],[947307600,2486.5421999999999],[947394000,2486.5421999999999],[947480400,2486.5421999999999],[947566800,2486.5421999999999],[947653200,2486.5421999999999],[947739600,2486.5421999999999],[947826000,2486.5421999999999],[947912400,2486.5421999999999],[947998800,2486.5421999999999],[948085200,2486.5421999999999],[948171600,2486.5421999999999],[948258000,2486.5421999999999],[948344400,2486.5421999999999],[948430800,2486.5421999999999],[948517200,2486.5421999999999],[948603600,2486.5421999999999],[948690000,2486.5421999999999],[948776400,2486.5421999999999],[948862800,2486.5421999999999],[948949200,2486.5421999999999],[949035600,2486.5421999999999],[949122000,2486.5421999999999],[949208400,2486.5421999999999],[949294800,2486.5421999999999],[949381200,2486.5421999999999],[949467600,2486.5421999999999],[949554000,2486.5421999999999],[949640400,2486.5421999999999],[949726800,2486.5421999999999],[949813200,2486.5421999999999],[949899600,2486.5421999999999],[949986000,2486.5421999999999],[950072400,2486.5421999999999],[950158800,2486.5421999999999],[950245200,2486.5421999999999],[950331600,2486.5421999999999],[950418000,2486.5421999999999],[950504400,2486.5421999999999],[950590800,2486.5421999999999],[950677200,2486.5421999999999],[950763600,2486.5421999999999],[950850000,2486.5421999999999],[950936400,2486.5421999999999],[951022800,2486.5421999999999],[951109200,2486.5421999999999],[951195600,2486.5421999999999],[951282000,2486.5421999999999],[951368400,2486.5421999999999],[951454800,2486.5421999999999],[951541200,2486.5421999999999],[951627600,2486.5421999999999],[951714000,2486.5421999999999],[951800400,2486.5421999999999],[951886800,2486.5421999999999],[951973200,2486.5421999999999],[952059600,2486.5421999999999]],"color":"","scatterMarkerSymbol":"none"},"ADG":{"name":"ADG","unit":"$","index":0,"seriesType":7,"values":[[1278043200,14476.889999999999],[1278129600,14476.889999999999],[1278216000,14476.889999999999],[1278302400,14476.889999999999],[1278388800,14476.889999999999],[1278475200,14476.889999999999],[1278561600,14476.889999999999],[1278648000,14476.889999999999],[1278734400,14476.889999999999],[1278820800,14476.889999999999],[1278907200,14476.889999999999],[1278993600,14476.889999999999],[1279080000,14476.889999999999],[1279166400,14476.889999999999],[1279252800,14476.889999999999],[1279339200,14476.889999999999],[1279425600,14476.889999999999],[1279512000,14476.889999999999],[1279598400,14476.889999999999],[1279684800,14476.889999999999],[1279771200,14476.889999999999],[1279857600,14476.889999999999],[1279944000,14476.889999999999],[1280030400,14476.889999999999],[1280116800,14476.889999999999],[1280203200,14476.889999999999],[1280289600,14476.889999999999],[1280376000,14476.889999999999],[1280462400,14476.889999999999],[1280548800,14476.889999999999],[1280635200,14476.889999999999],[1280721600,14476.889999999999],[1280808000,14476.889999999999],[1280894400,14476.889999999999],[1280980800,14476.889999999999],[1281067200,14476.889999999999],[1281153600,14476.889999999999],[1281240000,14476.889999999999],[1281326400,14476.889999999999],[1281412800,14476.889999999999],[1281499200,14476.889999999999],[1281585600,14476.889999999999],[1281672000,14476.889999999999],[1281758400,14476.889999999999],[1281844800,14476.889999999999],[1281931200,14476.889999999999],[1282017600,14476.889999999999],[1282104000,14476.889999999999],[1282190400,14476.889999999999],[1282276800,14476.889999999999],[1282363200,14476.889999999999],[1282449600,14476.889999999999],[1282536000,14476.889999999999],[1282622400,14476.889999999999],[1282708800,14476.889999999999],[1282795200,14476.889999999999],[1282881600,14476.889999999999],[1282968000,14476.889999999999],[1283054400,14476.889999999999],[1283140800,14476.889999999999],[1283227200,14476.889999999999],[1283313600,14476.889999999999],[1283400000,14476.889999999999],[1283486400,14476.889999999999],[1283572800,14476.889999999999],[1283659200,14476.889999999999],[1283745600,14476.889999999999],[1283832000,14476.889999999999],[1283918400,14476.889999999999],[1284004800,14476.889999999999],[1284091200,14476.889999999999],[1284177600,14476.889999999999],[1284264000,14476.889999999999],[1284350400,14476.889999999999],[1284436800,14476.889999999999],[1284523200,14476.889999999999],[1284609600,14476.889999999999],[1284696000,14476.889999999999]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15545.549999999999],[1136437200,15545.549999999999],[1136523600,15545.549999999999],[1136610000,15545.549999999999],[1136696400,15545.549999999999],[1136782800,15545.549999999999],[1136869200,15545.549999999999],[1136955600,15545.549999999999],[1137042000,15545.549999999999],[1137128400,15545.549999999999],[1137214800,15545.549999999999],[1137301200,15545.549999999999],[1137387600,15545.549999999999],[1137474000,15545.549999999999],[1137560400,15545.549999999999],[1137646800,15545.549999999999],[1137733200,15545.549999999999],[1137819600,15545.549999999999],[1137906000,15545.549999999999],[1137992400,15545.549999999999],[1138078800,15545.549999999999],[1138165200,15545.549999999999],[1138251600,15545.549999999999],[1138338000,15545.549999999999],[1138424400,15545.549999999999],[1138510800,15545.549999999999],[1138597200,15545.549999999999],[1138683600,15545.549999999999],[1138770000,15545.549999999999],[1138856400,15545.549999999999],[1138942800,15545.549999999999],[1139029200,15545.549999999999],[1139115600,15545.549999999999],[1139202000,15545.549999999999],[1139288400,15545.549999999999],[1139374800,15545.549999999999],[1139461200,15545.549999999999],[1139547600,15545.549999999999],[1139634000,15545.549999999999],[1139720400,15545.549999999999],[1139806800,15545.549999999999],[1139893200,15545.549999999999],[1139979600,15545.549999999999],[1140066000,15545.549999999999],[1140152400,15545.549999999999],[1140238800,15545.549999999999],[1140325200,15545.549999999999],[1140411600,15545.549999999999],[1140498000,15545.549999999999],[1140584400,15545.549999999999],[1140670800,15545.549999999999],[1140757200,15545.549999999999],[1140843600,15545.549999999999],[1140930000,15545.549999999999],[1141016400,15545.549999999999],[1141102800,15545.549999999999],[1141189200,15545.549999999999],[1141275600,15545.549999999999],[1141362000,15545.549999999999],[1141448400,15545.549999999999],[1141534800,15545.549999999999],[1141621200,15545.549999999999],[1141707600,15545.549999999999],[1141794000,15545.549999999999],[1141880400,15545.549999999999],[1141966800,15545.549999999999],[1142053200,15545.549999999999],[1142139600,15545.549999999999],[1142226000,15545.549999999999],[1142312400,15545.549999999999],[1142398800,15545.549999999999],[1142485200,15545.549999999999],[1142571600,15545.549999999999],[1142658000,15545.549999999999],[1142744400,15545.549999999999],[1142830800,15545.549999999999],[1142917200,15545.549999999999],[1143003600,15545.549999999999]],"color":"","scatterMarkerSymbol":"none"},"DWYR":{"name":"DWYR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3192],[1057204800,3192],[1057291200,3192],[1057377600,3192],[1057464000,3192],[1057550400,3192],[1057636800,3192],[1057723200,3192],[1057809600,3192],[1057896000,3192],[1057982400,3192],[1058068800,3192],[1058155200,3192],[1058241600,3192],[1058328000,3192],[1058414400,3192],[1058500800,3192],[1058587200,3192],[1058673600,3192],[1058760000,3192],[1058846400,3192],[1058932800,3192],[1059019200,3192],[1059105600,3192],[1059192000,3192],[1059278400,3192],[1059364800,3192],[1059451200,3192],[1059537600,3192],[1059624000,3192],[1059710400,3192],[1059796800,3192],[1059883200,3192],[1059969600,3192],[1060056000,3192],[1060142400,3192],[1060228800,3192],[1060315200,3192],[1060401600,3192],[1060488000,3192],[1060574400,3192],[1060660800,3192],[1060747200,3192],[1060833600,3192],[1060920000,3192],[1061006400,3192],[1061092800,3192],[1061179200,3192],[1061265600,3192],[1061352000,3192],[1061438400,3192],[1061524800,3192],[1061611200,3192],[1061697600,3192],[1061784000,3192],[1061870400,3192],[1061956800,3192],[1062043200,3192],[1062129600,3192],[1062216000,3192],[1062302400,3192],[1062388800,3192],[1062475200,3192],[1062561600,3192],[1062648000,3192],[1062734400,3192],[1062820800,3192],[1062907200,3192],[1062993600,3192],[1063080000,3192],[1063166400,3192],[1063252800,3192],[1063339200,3192],[1063425600,3192],[1063512000,3192],[1063598400,3192],[1063684800,3192],[1063771200,3192],[1063857600,3192],[1063944000,3192],[1064030400,3192],[1064116800,3192],[1064203200,3192],[1064289600,3192],[1064376000,3192],[1064462400,3192],[1064548800,3192],[1064635200,3192],[1064721600,3192],[1064808000,3192],[1064894400,3192],[1064980800,3192],[1065067200,3192],[1065153600,3192],[1065240000,3192],[1065326400,3192],[1065412800,3192],[1065499200,3192],[1065585600,3192],[1065672000,3192],[1065758400,3192],[1065844800,3192],[1065931200,3192],[1066017600,3192],[1066104000,3192],[1066190400,3192],[1066276800,3192],[1066363200,3192],[1066449600,3192],[1066536000,3192],[1066622400,3192],[1066708800,3192],[1066795200,3192],[1066881600,3192],[1066968000,3192],[1067054400,3192],[1067140800,3192],[1067230800,3192],[1067317200,3192],[1067403600,3192],[1067490000,3192]],"color":"","scatterMarkerSymbol":"none"},"TBRA":{"name":"TBRA","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7744.6800000000003],[1467518400,7744.6800000000003],[1467604800,7744.6800000000003],[1467691200,7744.6800000000003],[1467777600,7744.6800000000003],[1467864000,7744.6800000000003],[1467950400,7744.6800000000003],[1468036800,7744.6800000000003],[1468123200,7744.6800000000003],[1468209600,7744.6800000000003],[1468296000,7744.6800000000003],[1468382400,7744.6800000000003],[1468468800,7744.6800000000003],[1468555200,7744.6800000000003],[1468641600,7744.6800000000003],[1468728000,7744.6800000000003],[1468814400,7744.6800000000003],[1468900800,7744.6800000000003],[1468987200,7744.6800000000003],[1469073600,7744.6800000000003],[1469160000,7744.6800000000003],[1469246400,7744.6800000000003],[1469332800,7744.6800000000003],[1469419200,7744.6800000000003],[1469505600,7744.6800000000003],[1469592000,7744.6800000000003],[1469678400,7744.6800000000003],[1469764800,7744.6800000000003],[1469851200,7744.6800000000003],[1469937600,7744.6800000000003],[1470024000,7744.6800000000003],[1470110400,7744.6800000000003],[1470196800,7744.6800000000003],[1470283200,7744.6800000000003],[1470369600,7744.6800000000003],[1470456000,7744.6800000000003],[1470542400,7744.6800000000003],[1470628800,7744.6800000000003],[1470715200,7744.6800000000003],[1470801600,7744.6800000000003],[1470888000,7744.6800000000003],[1470974400,7744.6800000000003],[1471060800,7744.6800000000003],[1471147200,7744.6800000000003],[1471233600,7744.6800000000003],[1471320000,7744.6800000000003],[1471406400,7744.6800000000003],[1471492800,7744.6800000000003],[1471579200,7744.6800000000003],[1471665600,7744.6800000000003],[1471752000,7744.6800000000003],[1471838400,7744.6800000000003],[1471924800,7744.6800000000003],[1472011200,7744.6800000000003],[1472097600,7744.6800000000003],[1472184000,7744.6800000000003],[1472270400,7744.6800000000003],[1472356800,7744.6800000000003],[1472443200,7744.6800000000003],[1472529600,7744.6800000000003],[1472616000,7744.6800000000003],[1472702400,7744.6800000000003],[1472788800,7744.6800000000003],[1472875200,7744.6800000000003],[1472961600,7744.6800000000003],[1473048000,7744.6800000000003],[1473134400,7744.6800000000003],[1473220800,7744.6800000000003],[1473307200,7744.6800000000003],[1473393600,7744.6800000000003],[1473480000,7744.6800000000003],[1473566400,7744.6800000000003],[1473652800,7744.6800000000003],[1473739200,7744.6800000000003],[1473825600,7744.6800000000003],[1473912000,7744.6800000000003],[1473998400,7744.6800000000003],[1474084800,7744.6800000000003],[1474171200,7744.6800000000003],[1474257600,7744.6800000000003],[1474344000,7744.6800000000003],[1474430400,7744.6800000000003],[1474516800,7744.6800000000003],[1474603200,7744.6800000000003],[1474689600,7744.6800000000003],[1474776000,7744.6800000000003],[1474862400,7744.6800000000003],[1474948800,7744.6800000000003],[1475035200,7744.6800000000003],[1475121600,7744.6800000000003],[1475208000,7744.6800000000003],[1475294400,7744.6800000000003],[1475380800,7744.6800000000003],[1475467200,7744.6800000000003],[1475553600,7744.6800000000003],[1475640000,7744.6800000000003],[1475726400,7744.6800000000003],[1475812800,7744.6800000000003],[1475899200,7744.6800000000003],[1475985600,7744.6800000000003],[1476072000,7744.6800000000003],[1476158400,7744.6800000000003],[1476244800,7744.6800000000003],[1476331200,7744.6800000000003],[1476417600,7744.6800000000003],[1476504000,7744.6800000000003],[1476590400,7744.6800000000003],[1476676800,7744.6800000000003],[1476763200,7744.6800000000003],[1476849600,7744.6800000000003],[1476936000,7744.6800000000003],[1477022400,7744.6800000000003],[1477108800,7744.6800000000003],[1477195200,7744.6800000000003],[1477281600,7744.6800000000003],[1477368000,7744.6800000000003],[1477454400,7744.6800000000003],[1477540800,7744.6800000000003],[1477627200,7744.6800000000003],[1477713600,7744.6800000000003],[1477800000,7744.6800000000003],[1477886400,7744.6800000000003],[1477972800,7744.6800000000003]],"color":"","scatterMarkerSymbol":"none"},"BDSI":{"name":"BDSI","unit":"$","index":0,"seriesType":7,"values":[[1203742800,53526.660000000003],[1203829200,53526.660000000003],[1203915600,53526.660000000003],[1204002000,53526.660000000003],[1204088400,53526.660000000003],[1204174800,53526.660000000003],[1204261200,53526.660000000003],[1204347600,53526.660000000003],[1204434000,53526.660000000003],[1204520400,53526.660000000003],[1204606800,53526.660000000003],[1204693200,53526.660000000003],[1204779600,53526.660000000003],[1204866000,53526.660000000003],[1204952400,53526.660000000003],[1205038800,53526.660000000003],[1205121600,53526.660000000003],[1205208000,53526.660000000003],[1205294400,53526.660000000003],[1205380800,53526.660000000003],[1205467200,53526.660000000003],[1205553600,53526.660000000003],[1205640000,53526.660000000003],[1205726400,53526.660000000003],[1205812800,53526.660000000003],[1205899200,53526.660000000003],[1205985600,53526.660000000003],[1206072000,53526.660000000003],[1206158400,53526.660000000003],[1206244800,53526.660000000003],[1206331200,53526.660000000003],[1206417600,53526.660000000003],[1206504000,53526.660000000003],[1206590400,53526.660000000003],[1206676800,53526.660000000003],[1206763200,53526.660000000003],[1206849600,53526.660000000003],[1206936000,53526.660000000003],[1207022400,53526.660000000003],[1207108800,53526.660000000003],[1207195200,53526.660000000003],[1207281600,53526.660000000003],[1207368000,53526.660000000003],[1207454400,53526.660000000003],[1207540800,53526.660000000003],[1207627200,53526.660000000003],[1207713600,53526.660000000003],[1207800000,53526.660000000003],[1207886400,53526.660000000003],[1207972800,53526.660000000003],[1208059200,53526.660000000003],[1208145600,53526.660000000003],[1208232000,53526.660000000003],[1208318400,53526.660000000003],[1208404800,53526.660000000003],[1208491200,53526.660000000003],[1208577600,53526.660000000003],[1208664000,53526.660000000003],[1208750400,53526.660000000003],[1208836800,53526.660000000003],[1208923200,53526.660000000003],[1209009600,53526.660000000003],[1209096000,53526.660000000003],[1209182400,53526.660000000003],[1209268800,53526.660000000003],[1209355200,53526.660000000003],[1209441600,53526.660000000003],[1209528000,53526.660000000003],[1209614400,53526.660000000003],[1209700800,53526.660000000003],[1209787200,53526.660000000003],[1209873600,53526.660000000003],[1209960000,53526.660000000003],[1210046400,53526.660000000003],[1210132800,53526.660000000003],[1210219200,53526.660000000003],[1210305600,53526.660000000003],[1210392000,53526.660000000003],[1210478400,53526.660000000003],[1210564800,53526.660000000003],[1210651200,53526.660000000003],[1210737600,53526.660000000003],[1210824000,53526.660000000003],[1210910400,53526.660000000003],[1210996800,53526.660000000003],[1211083200,53526.660000000003],[1211169600,53526.660000000003],[1211256000,53526.660000000003],[1211342400,53526.660000000003],[1211428800,53526.660000000003],[1211515200,53526.660000000003],[1211601600,53526.660000000003],[1211688000,53526.660000000003],[1211774400,53526.660000000003],[1211860800,53526.660000000003],[1211947200,53526.660000000003],[1212033600,53526.660000000003],[1212120000,53526.660000000003],[1212206400,53526.660000000003],[1212292800,53526.660000000003],[1212379200,53526.660000000003],[1212465600,53526.660000000003],[1212552000,53526.660000000003],[1212638400,53526.660000000003],[1212724800,53526.660000000003],[1212811200,53526.660000000003],[1212897600,53526.660000000003],[1212984000,53526.660000000003],[1213070400,53526.660000000003],[1213156800,53526.660000000003],[1213243200,53526.660000000003],[1213329600,53526.660000000003],[1213416000,53526.660000000003],[1213502400,53526.660000000003],[1213588800,53526.660000000003],[1213675200,53526.660000000003],[1213761600,53526.660000000003],[1213848000,53526.660000000003],[1213934400,53526.660000000003],[1214020800,53526.660000000003],[1214107200,53526.660000000003],[1214193600,53526.660000000003],[1214280000,53526.660000000003],[1214366400,53526.660000000003],[1214452800,53526.660000000003],[1214539200,53526.660000000003],[1214625600,53526.660000000003],[1214712000,53526.660000000003],[1214798400,53526.660000000003],[1214884800,53526.660000000003]],"color":"","scatterMarkerSymbol":"none"},"SOA":{"name":"SOA","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4282.1999999999998],[1088827200,4282.1999999999998],[1088913600,4282.1999999999998],[1089000000,4282.1999999999998],[1089086400,4282.1999999999998],[1089172800,4282.1999999999998],[1089259200,4282.1999999999998],[1089345600,4282.1999999999998],[1089432000,4282.1999999999998],[1089518400,4282.1999999999998],[1089604800,4282.1999999999998],[1089691200,4282.1999999999998],[1089777600,4282.1999999999998],[1089864000,4282.1999999999998],[1089950400,4282.1999999999998],[1090036800,4282.1999999999998],[1090123200,4282.1999999999998],[1090209600,4282.1999999999998],[1090296000,4282.1999999999998],[1090382400,4282.1999999999998],[1090468800,4282.1999999999998],[1090555200,4282.1999999999998],[1090641600,4282.1999999999998],[1090728000,4282.1999999999998],[1090814400,4282.1999999999998],[1090900800,4282.1999999999998],[1090987200,4282.1999999999998],[1091073600,4282.1999999999998],[1091160000,4282.1999999999998],[1091246400,4282.1999999999998],[1091332800,4282.1999999999998],[1091419200,4282.1999999999998],[1091505600,4282.1999999999998],[1091592000,4282.1999999999998],[1091678400,4282.1999999999998],[1091764800,4282.1999999999998],[1091851200,4282.1999999999998],[1091937600,4282.1999999999998],[1092024000,4282.1999999999998],[1092110400,4282.1999999999998],[1092196800,4282.1999999999998],[1092283200,4282.1999999999998],[1092369600,4282.1999999999998],[1092456000,4282.1999999999998],[1092542400,4282.1999999999998],[1092628800,4282.1999999999998],[1092715200,4282.1999999999998],[1092801600,4282.1999999999998],[1092888000,4282.1999999999998],[1092974400,4282.1999999999998],[1093060800,4282.1999999999998],[1093147200,4282.1999999999998],[1093233600,4282.1999999999998],[1093320000,4282.1999999999998],[1093406400,4282.1999999999998],[1093492800,4282.1999999999998],[1093579200,4282.1999999999998],[1093665600,4282.1999999999998],[1093752000,4282.1999999999998],[1093838400,4282.1999999999998],[1093924800,4282.1999999999998],[1094011200,4282.1999999999998],[1094097600,4282.1999999999998],[1094184000,4282.1999999999998],[1094270400,4282.1999999999998],[1094356800,4282.1999999999998],[1094443200,4282.1999999999998],[1094529600,4282.1999999999998],[1094616000,4282.1999999999998],[1094702400,4282.1999999999998],[1094788800,4282.1999999999998],[1094875200,4282.1999999999998],[1094961600,4282.1999999999998],[1095048000,4282.1999999999998],[1095134400,4282.1999999999998],[1095220800,4282.1999999999998],[1095307200,4282.1999999999998],[1095393600,4282.1999999999998],[1095480000,4282.1999999999998],[1095566400,4282.1999999999998],[1095652800,4282.1999999999998],[1095739200,4282.1999999999998],[1095825600,4282.1999999999998],[1095912000,4282.1999999999998],[1095998400,4282.1999999999998],[1096084800,4282.1999999999998],[1096171200,4282.1999999999998],[1096257600,4282.1999999999998],[1096344000,4282.1999999999998],[1096430400,4282.1999999999998],[1096516800,4282.1999999999998],[1096603200,4282.1999999999998],[1096689600,4282.1999999999998],[1096776000,4282.1999999999998],[1096862400,4282.1999999999998],[1096948800,4282.1999999999998],[1097035200,4282.1999999999998],[1097121600,4282.1999999999998],[1097208000,4282.1999999999998],[1097294400,4282.1999999999998],[1097380800,4282.1999999999998],[1097467200,4282.1999999999998],[1097553600,4282.1999999999998],[1097640000,4282.1999999999998],[1097726400,4282.1999999999998],[1097812800,4282.1999999999998],[1097899200,4282.1999999999998],[1097985600,4282.1999999999998],[1098072000,4282.1999999999998],[1098158400,4282.1999999999998],[1098244800,4282.1999999999998],[1098331200,4282.1999999999998],[1098417600,4282.1999999999998],[1098504000,4282.1999999999998],[1098590400,4282.1999999999998],[1098676800,4282.1999999999998],[1098763200,4282.1999999999998],[1098849600,4282.1999999999998],[1098936000,4282.1999999999998],[1099022400,4282.1999999999998],[1099108800,4282.1999999999998],[1099195200,4282.1999999999998],[1099285200,4282.1999999999998],[1099371600,4282.1999999999998],[1099458000,4282.1999999999998],[1099544400,4282.1999999999998],[1099630800,4282.1999999999998],[1099717200,4282.1999999999998],[1099803600,4282.1999999999998],[1099890000,4282.1999999999998],[1099976400,4282.1999999999998],[1100062800,4282.1999999999998],[1100149200,4282.1999999999998],[1100235600,4282.1999999999998],[1100322000,4282.1999999999998],[1100408400,4282.1999999999998],[1100494800,4282.1999999999998],[1100581200,4282.1999999999998],[1100667600,4282.1999999999998],[1100754000,4282.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"VOSO":{"name":"VOSO","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15923.2809],[1625284800,15923.2809],[1625371200,15923.2809],[1625457600,15923.2809],[1625544000,15923.2809],[1625630400,15923.2809],[1625716800,15923.2809],[1625803200,15923.2809],[1625889600,15923.2809],[1625976000,15923.2809],[1626062400,15923.2809],[1626148800,15923.2809],[1626235200,15923.2809],[1626321600,15923.2809],[1626408000,15923.2809],[1626494400,15923.2809],[1626580800,15923.2809],[1626667200,15923.2809],[1626753600,15923.2809],[1626840000,15923.2809],[1626926400,15923.2809],[1627012800,15923.2809],[1627099200,15923.2809],[1627185600,15923.2809],[1627272000,15923.2809],[1627358400,15923.2809],[1627444800,15923.2809],[1627531200,15923.2809],[1627617600,15923.2809],[1627704000,15923.2809],[1627790400,15923.2809],[1627876800,15923.2809],[1627963200,15923.2809],[1628049600,15923.2809],[1628136000,15923.2809],[1628222400,15923.2809],[1628308800,15923.2809],[1628395200,15923.2809],[1628481600,15923.2809],[1628568000,15923.2809],[1628654400,15923.2809],[1628740800,15923.2809],[1628827200,15923.2809],[1628913600,15923.2809],[1629000000,15923.2809],[1629086400,15923.2809],[1629172800,15923.2809],[1629259200,15923.2809],[1629345600,15923.2809],[1629432000,15923.2809],[1629518400,15923.2809],[1629604800,15923.2809],[1629691200,15923.2809],[1629777600,15923.2809],[1629864000,15923.2809],[1629950400,15923.2809],[1630036800,15923.2809],[1630123200,15923.2809],[1630209600,15923.2809],[1630296000,15923.2809],[1630382400,15923.2809],[1630468800,15923.2809],[1630555200,15923.2809],[1630641600,15923.2809],[1630728000,15923.2809],[1630814400,15923.2809],[1630900800,15923.2809],[1630987200,15923.2809],[1631073600,15923.2809],[1631160000,15923.2809],[1631246400,15923.2809],[1631332800,15923.2809],[1631419200,15923.2809],[1631505600,15923.2809],[1631592000,15923.2809],[1631678400,15923.2809],[1631764800,15923.2809],[1631851200,15923.2809],[1631937600,15923.2809],[1632024000,15923.2809],[1632110400,15923.2809],[1632196800,15923.2809],[1632283200,15923.2809],[1632369600,15923.2809],[1632456000,15923.2809],[1632542400,15923.2809],[1632628800,15923.2809],[1632715200,15923.2809],[1632801600,15923.2809],[1632888000,15923.2809],[1632974400,15923.2809],[1633060800,15923.2809],[1633147200,15923.2809],[1633233600,15923.2809],[1633320000,15923.2809],[1633406400,15923.2809],[1633492800,15923.2809],[1633579200,15923.2809],[1633665600,15923.2809],[1633752000,15923.2809],[1633838400,15923.2809],[1633924800,15923.2809],[1634011200,15923.2809],[1634097600,15923.2809],[1634184000,15923.2809],[1634270400,15923.2809],[1634356800,15923.2809],[1634443200,15923.2809],[1634529600,15923.2809],[1634616000,15923.2809],[1634702400,15923.2809],[1634788800,15923.2809],[1634875200,15923.2809],[1634961600,15923.2809],[1635048000,15923.2809],[1635134400,15923.2809],[1635220800,15923.2809],[1635307200,15923.2809],[1635393600,15923.2809],[1635480000,15923.2809],[1635566400,15923.2809],[1635652800,15923.2809],[1635739200,15923.2809],[1635825600,15923.2809],[1635912000,15923.2809],[1635998400,15923.2809],[1636084800,15923.2809],[1636171200,15923.2809],[1636257600,15923.2809],[1636347600,15923.2809],[1636434000,15923.2809],[1636520400,15923.2809],[1636606800,15923.2809],[1636693200,15923.2809],[1636779600,15923.2809],[1636866000,15923.2809],[1636952400,15923.2809],[1637038800,15923.2809],[1637125200,15923.2809],[1637211600,15923.2809]],"color":"","scatterMarkerSymbol":"none"},"CQ":{"name":"CQ","unit":"$","index":0,"seriesType":7,"values":[[952146000,2480.4270999999999],[952232400,2480.4270999999999],[952318800,2480.4270999999999],[952405200,2480.4270999999999],[952491600,2480.4270999999999],[952578000,2480.4270999999999],[952664400,2480.4270999999999],[952750800,2480.4270999999999],[952837200,2480.4270999999999],[952923600,2480.4270999999999],[953010000,2480.4270999999999],[953096400,2480.4270999999999],[953182800,2480.4270999999999],[953269200,2480.4270999999999],[953355600,2480.4270999999999],[953442000,2480.4270999999999],[953528400,2480.4270999999999],[953614800,2480.4270999999999],[953701200,2480.4270999999999],[953787600,2480.4270999999999],[953874000,2480.4270999999999],[953960400,2480.4270999999999],[954046800,2480.4270999999999],[954133200,2480.4270999999999],[954219600,2480.4270999999999],[954306000,2480.4270999999999],[954392400,2480.4270999999999],[954478800,2480.4270999999999],[954565200,2480.4270999999999],[954651600,2480.4270999999999],[954734400,2480.4270999999999],[954820800,2480.4270999999999],[954907200,2480.4270999999999],[954993600,2480.4270999999999],[955080000,2480.4270999999999],[955166400,2480.4270999999999],[955252800,2480.4270999999999],[955339200,2480.4270999999999],[955425600,2480.4270999999999],[955512000,2480.4270999999999],[955598400,2480.4270999999999],[955684800,2480.4270999999999],[955771200,2480.4270999999999],[955857600,2480.4270999999999],[955944000,2480.4270999999999],[956030400,2480.4270999999999],[956116800,2480.4270999999999],[956203200,2480.4270999999999],[956289600,2480.4270999999999],[956376000,2480.4270999999999],[956462400,2480.4270999999999],[956548800,2480.4270999999999],[956635200,2480.4270999999999],[956721600,2480.4270999999999],[956808000,2480.4270999999999],[956894400,2480.4270999999999],[956980800,2480.4270999999999],[957067200,2480.4270999999999],[957153600,2480.4270999999999],[957240000,2480.4270999999999],[957326400,2480.4270999999999],[957412800,2480.4270999999999],[957499200,2480.4270999999999],[957585600,2480.4270999999999],[957672000,2480.4270999999999],[957758400,2480.4270999999999],[957844800,2480.4270999999999],[957931200,2480.4270999999999],[958017600,2480.4270999999999],[958104000,2480.4270999999999],[958190400,2480.4270999999999],[958276800,2480.4270999999999],[958363200,2480.4270999999999],[958449600,2480.4270999999999],[958536000,2480.4270999999999],[958622400,2480.4270999999999],[958708800,2480.4270999999999],[958795200,2480.4270999999999],[958881600,2480.4270999999999],[958968000,2480.4270999999999],[959054400,2480.4270999999999],[959140800,2480.4270999999999],[959227200,2480.4270999999999],[959313600,2480.4270999999999],[959400000,2480.4270999999999],[959486400,2480.4270999999999],[959572800,2480.4270999999999],[959659200,2480.4270999999999],[959745600,2480.4270999999999],[959832000,2480.4270999999999],[959918400,2480.4270999999999],[960004800,2480.4270999999999],[960091200,2480.4270999999999],[960177600,2480.4270999999999],[960264000,2480.4270999999999],[960350400,2480.4270999999999],[960436800,2480.4270999999999],[960523200,2480.4270999999999],[960609600,2480.4270999999999],[960696000,2480.4270999999999],[960782400,2480.4270999999999],[960868800,2480.4270999999999],[960955200,2480.4270999999999],[961041600,2480.4270999999999],[961128000,2480.4270999999999],[961214400,2480.4270999999999],[961300800,2480.4270999999999],[961387200,2480.4270999999999],[961473600,2480.4270999999999],[961560000,2480.4270999999999],[961646400,2480.4270999999999],[961732800,2480.4270999999999],[961819200,2480.4270999999999],[961905600,2480.4270999999999],[961992000,2480.4270999999999],[962078400,2480.4270999999999],[962164800,2480.4270999999999],[962251200,2480.4270999999999],[962337600,2480.4270999999999],[962424000,2480.4270999999999],[962510400,2480.4270999999999],[962596800,2480.4270999999999],[962683200,7861.4871000000003],[962769600,7861.4871000000003],[962856000,7861.4871000000003],[962942400,7861.4871000000003],[963028800,7861.4871000000003],[963115200,7861.4871000000003],[963201600,7861.4871000000003],[963288000,7861.4871000000003],[963374400,7861.4871000000003],[963460800,7861.4871000000003],[963547200,7861.4871000000003],[963633600,7861.4871000000003],[963720000,7861.4871000000003],[963806400,7861.4871000000003],[963892800,7861.4871000000003],[963979200,7861.4871000000003],[964065600,7861.4871000000003],[964152000,7861.4871000000003],[964238400,7861.4871000000003],[964324800,7861.4871000000003],[964411200,7861.4871000000003],[964497600,7861.4871000000003],[964584000,7861.4871000000003],[964670400,7861.4871000000003],[964756800,7861.4871000000003],[964843200,7861.4871000000003],[964929600,7861.4871000000003],[965016000,7861.4871000000003],[965102400,7861.4871000000003],[965188800,7861.4871000000003]],"color":"","scatterMarkerSymbol":"none"},"PAET":{"name":"PAET","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6905.8000000000002],[1309665600,6905.8000000000002],[1309752000,6905.8000000000002],[1309838400,6905.8000000000002],[1309924800,6905.8000000000002],[1310011200,6905.8000000000002],[1310097600,6905.8000000000002],[1310184000,6905.8000000000002],[1310270400,6905.8000000000002],[1310356800,6905.8000000000002],[1310443200,6905.8000000000002],[1310529600,6905.8000000000002],[1310616000,6905.8000000000002],[1310702400,6905.8000000000002],[1310788800,6905.8000000000002],[1310875200,6905.8000000000002],[1310961600,6905.8000000000002],[1311048000,6905.8000000000002],[1311134400,6905.8000000000002],[1311220800,6905.8000000000002],[1311307200,6905.8000000000002],[1311393600,6905.8000000000002],[1311480000,6905.8000000000002],[1311566400,6905.8000000000002],[1311652800,6905.8000000000002],[1311739200,6905.8000000000002],[1311825600,6905.8000000000002],[1311912000,6905.8000000000002],[1311998400,6905.8000000000002],[1312084800,6905.8000000000002],[1312171200,6905.8000000000002],[1312257600,6905.8000000000002],[1312344000,6905.8000000000002],[1312430400,6905.8000000000002],[1312516800,6905.8000000000002],[1312603200,6905.8000000000002],[1312689600,6905.8000000000002],[1312776000,6905.8000000000002],[1312862400,6905.8000000000002],[1312948800,6905.8000000000002],[1313035200,6905.8000000000002],[1313121600,6905.8000000000002],[1313208000,6905.8000000000002],[1313294400,6905.8000000000002],[1313380800,6905.8000000000002],[1313467200,6905.8000000000002],[1313553600,6905.8000000000002],[1313640000,6905.8000000000002],[1313726400,6905.8000000000002],[1313812800,6905.8000000000002],[1313899200,6905.8000000000002],[1313985600,6905.8000000000002],[1314072000,6905.8000000000002],[1314158400,6905.8000000000002],[1314244800,6905.8000000000002],[1314331200,6905.8000000000002],[1314417600,6905.8000000000002],[1314504000,6905.8000000000002],[1314590400,6905.8000000000002],[1314676800,6905.8000000000002],[1314763200,6905.8000000000002],[1314849600,6905.8000000000002],[1314936000,6905.8000000000002],[1315022400,6905.8000000000002],[1315108800,6905.8000000000002],[1315195200,6905.8000000000002],[1315281600,6905.8000000000002],[1315368000,6905.8000000000002],[1315454400,6905.8000000000002],[1315540800,6905.8000000000002],[1315627200,6905.8000000000002],[1315713600,6905.8000000000002],[1315800000,6905.8000000000002],[1315886400,6905.8000000000002],[1315972800,6905.8000000000002],[1316059200,6905.8000000000002],[1316145600,6905.8000000000002],[1316232000,6905.8000000000002],[1316318400,6905.8000000000002],[1316404800,6905.8000000000002],[1316491200,6905.8000000000002],[1316577600,6905.8000000000002],[1316664000,6905.8000000000002],[1316750400,6905.8000000000002],[1316836800,6905.8000000000002],[1316923200,6905.8000000000002],[1317009600,6905.8000000000002],[1317096000,6905.8000000000002],[1317182400,6905.8000000000002],[1317268800,6905.8000000000002],[1317355200,6905.8000000000002],[1317441600,6905.8000000000002],[1317528000,6905.8000000000002],[1317614400,6905.8000000000002],[1317700800,6905.8000000000002],[1317787200,6905.8000000000002],[1317873600,6905.8000000000002],[1317960000,6905.8000000000002],[1318046400,6905.8000000000002],[1318132800,6905.8000000000002],[1318219200,6905.8000000000002],[1318305600,6905.8000000000002],[1318392000,6905.8000000000002],[1318478400,6905.8000000000002],[1318564800,6905.8000000000002],[1318651200,6905.8000000000002],[1318737600,6905.8000000000002],[1318824000,6905.8000000000002],[1318910400,6905.8000000000002],[1318996800,6905.8000000000002],[1319083200,6905.8000000000002],[1319169600,6905.8000000000002],[1319256000,6905.8000000000002],[1319342400,6905.8000000000002],[1319428800,6905.8000000000002],[1319515200,6905.8000000000002],[1319601600,6905.8000000000002],[1319688000,6905.8000000000002],[1319774400,6905.8000000000002],[1319860800,6905.8000000000002],[1319947200,6905.8000000000002],[1320033600,6905.8000000000002],[1320120000,6905.8000000000002],[1320206400,6905.8000000000002],[1320292800,6905.8000000000002],[1320379200,6905.8000000000002],[1320465600,6905.8000000000002],[1320552000,6905.8000000000002],[1320642000,6905.8000000000002],[1320728400,6905.8000000000002],[1320814800,6905.8000000000002],[1320901200,6905.8000000000002],[1320987600,6905.8000000000002],[1321074000,6905.8000000000002],[1321160400,6905.8000000000002],[1321246800,6905.8000000000002],[1321333200,6905.8000000000002],[1321419600,6905.8000000000002],[1321506000,6905.8000000000002],[1321592400,6905.8000000000002],[1321678800,6905.8000000000002],[1321765200,6905.8000000000002],[1321851600,6905.8000000000002],[1321938000,6905.8000000000002],[1322024400,6905.8000000000002],[1322110800,6905.8000000000002],[1322197200,6905.8000000000002],[1322283600,6905.8000000000002],[1322370000,6905.8000000000002],[1322456400,6905.8000000000002],[1322542800,6905.8000000000002],[1322629200,6905.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"RTN":{"name":"RTN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12760.2291],[1262754000,12760.2291],[1262840400,12760.2291],[1262926800,12760.2291],[1263013200,12760.2291],[1263099600,12760.2291],[1263186000,12760.2291],[1263272400,12760.2291],[1263358800,12760.2291],[1263445200,12760.2291],[1263531600,12760.2291],[1263618000,12760.2291],[1263704400,12760.2291],[1263790800,12760.2291],[1263877200,12760.2291],[1263963600,12760.2291],[1264050000,12760.2291],[1264136400,12760.2291],[1264222800,12760.2291],[1264309200,12760.2291],[1264395600,12760.2291],[1264482000,12760.2291],[1264568400,12760.2291],[1264654800,12760.2291],[1264741200,12760.2291],[1264827600,12760.2291],[1264914000,12760.2291],[1265000400,12760.2291],[1265086800,12760.2291],[1265173200,12760.2291],[1265259600,12760.2291],[1265346000,12760.2291],[1265432400,12760.2291],[1265518800,12760.2291],[1265605200,12760.2291],[1265691600,12760.2291],[1265778000,12760.2291],[1265864400,12760.2291],[1265950800,12760.2291],[1266037200,12760.2291],[1266123600,12760.2291],[1266210000,12760.2291],[1266296400,12760.2291],[1266382800,12760.2291],[1266469200,12760.2291],[1266555600,12760.2291],[1266642000,12760.2291],[1266728400,12760.2291],[1266814800,12760.2291],[1266901200,12760.2291],[1266987600,12760.2291],[1267074000,12760.2291],[1267160400,12760.2291],[1267246800,12760.2291],[1267333200,12760.2291],[1267419600,12760.2291],[1267506000,12760.2291],[1267592400,12760.2291],[1267678800,12760.2291],[1267765200,12760.2291],[1267851600,12760.2291],[1267938000,12760.2291],[1268024400,12760.2291],[1268110800,12760.2291],[1268197200,12760.2291],[1268283600,12760.2291],[1268370000,12760.2291],[1268456400,12760.2291],[1268542800,12760.2291],[1268625600,12760.2291],[1268712000,12760.2291],[1268798400,12760.2291],[1268884800,12760.2291],[1268971200,12760.2291],[1269057600,12760.2291],[1269144000,12760.2291],[1269230400,12760.2291],[1269316800,12760.2291],[1269403200,12760.2291],[1269489600,12760.2291],[1269576000,12760.2291],[1269662400,12760.2291],[1269748800,12760.2291],[1269835200,12760.2291],[1269921600,12760.2291],[1270008000,12760.2291],[1270094400,12760.2291],[1270180800,12760.2291],[1270267200,12760.2291],[1270353600,12760.2291],[1270440000,12760.2291],[1270526400,12760.2291],[1270612800,12760.2291],[1270699200,12760.2291],[1270785600,12760.2291],[1270872000,12760.2291],[1270958400,12760.2291],[1271044800,12760.2291],[1271131200,12760.2291],[1271217600,12760.2291],[1271304000,12760.2291],[1271390400,12760.2291],[1271476800,12760.2291],[1271563200,12760.2291],[1271649600,12760.2291],[1271736000,12760.2291],[1271822400,12760.2291],[1271908800,12760.2291],[1271995200,12760.2291],[1272081600,12760.2291],[1272168000,12760.2291],[1272254400,12760.2291],[1272340800,12760.2291],[1272427200,12760.2291],[1272513600,12760.2291],[1272600000,12760.2291],[1272686400,12760.2291],[1272772800,12760.2291],[1272859200,12760.2291],[1272945600,12760.2291],[1273032000,12760.2291],[1273118400,12760.2291],[1273204800,12760.2291],[1273291200,12760.2291],[1273377600,12760.2291],[1273464000,12760.2291],[1273550400,12760.2291],[1273636800,12760.2291],[1273723200,12760.2291],[1273809600,12760.2291],[1273896000,12760.2291],[1273982400,12760.2291],[1274068800,12760.2291],[1274155200,12760.2291],[1274241600,12760.2291],[1274328000,12760.2291],[1274414400,12760.2291],[1274500800,12760.2291],[1274587200,12760.2291],[1274673600,12760.2291],[1274760000,12760.2291],[1274846400,12760.2291],[1274932800,12760.2291],[1275019200,12760.2291],[1275105600,12760.2291],[1275192000,12760.2291],[1275278400,12760.2291],[1275364800,12760.2291],[1275451200,12760.2291],[1275537600,12760.2291],[1275624000,12760.2291],[1275710400,12760.2291],[1275796800,12760.2291],[1275883200,12760.2291],[1275969600,12760.2291],[1276056000,12760.2291],[1276142400,12760.2291],[1276228800,12760.2291],[1276315200,12760.2291],[1276401600,12760.2291],[1276488000,12760.2291],[1276574400,12760.2291],[1276660800,12760.2291],[1276747200,12760.2291],[1276833600,12760.2291],[1276920000,12760.2291],[1277006400,12760.2291],[1277092800,12760.2291],[1277179200,12760.2291],[1277265600,12760.2291],[1277352000,12760.2291],[1277438400,12760.2291],[1277524800,12760.2291],[1277611200,12760.2291],[1277697600,12760.2291],[1277784000,12760.2291],[1277870400,12760.2291],[1277956800,12760.2291]],"color":"","scatterMarkerSymbol":"none"},"KXI":{"name":"KXI","unit":"$","index":0,"seriesType":7,"values":[[1262667600,12893.3994],[1262754000,12893.3994],[1262840400,12893.3994],[1262926800,12893.3994],[1263013200,12893.3994],[1263099600,12893.3994],[1263186000,12893.3994],[1263272400,12893.3994],[1263358800,12893.3994],[1263445200,12893.3994],[1263531600,12893.3994],[1263618000,12893.3994],[1263704400,12893.3994],[1263790800,12893.3994],[1263877200,12893.3994],[1263963600,12893.3994],[1264050000,12893.3994],[1264136400,12893.3994],[1264222800,12893.3994],[1264309200,12893.3994],[1264395600,12893.3994],[1264482000,12893.3994],[1264568400,12893.3994],[1264654800,12893.3994],[1264741200,12893.3994],[1264827600,12893.3994],[1264914000,12893.3994],[1265000400,12893.3994],[1265086800,12893.3994],[1265173200,12893.3994],[1265259600,12893.3994],[1265346000,12893.3994],[1265432400,12893.3994],[1265518800,12893.3994],[1265605200,12893.3994],[1265691600,12893.3994],[1265778000,12893.3994],[1265864400,12893.3994],[1265950800,12893.3994],[1266037200,12893.3994],[1266123600,12893.3994],[1266210000,12893.3994],[1266296400,12893.3994],[1266382800,12893.3994],[1266469200,12893.3994],[1266555600,12893.3994],[1266642000,12893.3994],[1266728400,12893.3994],[1266814800,12893.3994],[1266901200,12893.3994],[1266987600,12893.3994],[1267074000,12893.3994],[1267160400,12893.3994],[1267246800,12893.3994],[1267333200,12893.3994],[1267419600,12893.3994],[1267506000,12893.3994],[1267592400,12893.3994],[1267678800,12893.3994],[1267765200,12893.3994],[1267851600,12893.3994],[1267938000,12893.3994],[1268024400,12893.3994],[1268110800,12893.3994],[1268197200,12893.3994],[1268283600,12893.3994],[1268370000,12893.3994],[1268456400,12893.3994],[1268542800,12893.3994],[1268625600,12893.3994],[1268712000,12893.3994],[1268798400,12893.3994],[1268884800,12893.3994],[1268971200,12893.3994],[1269057600,12893.3994],[1269144000,12893.3994],[1269230400,12893.3994],[1269316800,12893.3994],[1269403200,12893.3994],[1269489600,12893.3994],[1269576000,12893.3994],[1269662400,12893.3994],[1269748800,12893.3994],[1269835200,12893.3994],[1269921600,12893.3994],[1270008000,12893.3994],[1270094400,12893.3994],[1270180800,12893.3994],[1270267200,12893.3994],[1270353600,12893.3994],[1270440000,12893.3994],[1270526400,12893.3994],[1270612800,12893.3994],[1270699200,12893.3994],[1270785600,12893.3994],[1270872000,12893.3994],[1270958400,12893.3994],[1271044800,12893.3994],[1271131200,12893.3994],[1271217600,12893.3994],[1271304000,12893.3994],[1271390400,12893.3994],[1271476800,12893.3994],[1271563200,12893.3994],[1271649600,12893.3994],[1271736000,12893.3994],[1271822400,12893.3994],[1271908800,12893.3994],[1271995200,12893.3994],[1272081600,12893.3994],[1272168000,12893.3994],[1272254400,12893.3994],[1272340800,12893.3994],[1272427200,12893.3994],[1272513600,12893.3994],[1272600000,12893.3994],[1272686400,12893.3994],[1272772800,12893.3994],[1272859200,12893.3994],[1272945600,12893.3994],[1273032000,12893.3994],[1273118400,12893.3994],[1273204800,12893.3994],[1273291200,12893.3994],[1273377600,12893.3994],[1273464000,12893.3994],[1273550400,12893.3994],[1273636800,12893.3994],[1273723200,12893.3994],[1273809600,12893.3994],[1273896000,12893.3994],[1273982400,12893.3994],[1274068800,12893.3994],[1274155200,12893.3994],[1274241600,12893.3994],[1274328000,12893.3994],[1274414400,12893.3994],[1274500800,12893.3994],[1274587200,12893.3994],[1274673600,12893.3994],[1274760000,12893.3994],[1274846400,12893.3994],[1274932800,12893.3994],[1275019200,12893.3994],[1275105600,12893.3994],[1275192000,12893.3994],[1275278400,12893.3994],[1275364800,12893.3994],[1275451200,12893.3994],[1275537600,12893.3994],[1275624000,12893.3994],[1275710400,12893.3994],[1275796800,12893.3994],[1275883200,12893.3994],[1275969600,12893.3994],[1276056000,12893.3994],[1276142400,12893.3994],[1276228800,12893.3994],[1276315200,12893.3994],[1276401600,12893.3994],[1276488000,12893.3994],[1276574400,12893.3994],[1276660800,12893.3994],[1276747200,12893.3994],[1276833600,12893.3994],[1276920000,12893.3994],[1277006400,12893.3994],[1277092800,12893.3994],[1277179200,12893.3994],[1277265600,12893.3994],[1277352000,12893.3994],[1277438400,12893.3994],[1277524800,12893.3994],[1277611200,12893.3994],[1277697600,12893.3994],[1277784000,12893.3994],[1277870400,12893.3994],[1277956800,12893.3994]],"color":"","scatterMarkerSymbol":"none"},"VT":{"name":"VT","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13002.232099999999],[1262754000,13002.232099999999],[1262840400,13002.232099999999],[1262926800,13002.232099999999],[1263013200,13002.232099999999],[1263099600,13002.232099999999],[1263186000,13002.232099999999],[1263272400,13002.232099999999],[1263358800,13002.232099999999],[1263445200,13002.232099999999],[1263531600,13002.232099999999],[1263618000,13002.232099999999],[1263704400,13002.232099999999],[1263790800,13002.232099999999],[1263877200,13002.232099999999],[1263963600,13002.232099999999],[1264050000,13002.232099999999],[1264136400,13002.232099999999],[1264222800,13002.232099999999],[1264309200,13002.232099999999],[1264395600,13002.232099999999],[1264482000,13002.232099999999],[1264568400,13002.232099999999],[1264654800,13002.232099999999],[1264741200,13002.232099999999],[1264827600,13002.232099999999],[1264914000,13002.232099999999],[1265000400,13002.232099999999],[1265086800,13002.232099999999],[1265173200,13002.232099999999],[1265259600,13002.232099999999],[1265346000,13002.232099999999],[1265432400,13002.232099999999],[1265518800,13002.232099999999],[1265605200,13002.232099999999],[1265691600,13002.232099999999],[1265778000,13002.232099999999],[1265864400,13002.232099999999],[1265950800,13002.232099999999],[1266037200,13002.232099999999],[1266123600,13002.232099999999],[1266210000,13002.232099999999],[1266296400,13002.232099999999],[1266382800,13002.232099999999],[1266469200,13002.232099999999],[1266555600,13002.232099999999],[1266642000,13002.232099999999],[1266728400,13002.232099999999],[1266814800,13002.232099999999],[1266901200,13002.232099999999],[1266987600,13002.232099999999],[1267074000,13002.232099999999],[1267160400,13002.232099999999],[1267246800,13002.232099999999],[1267333200,13002.232099999999],[1267419600,13002.232099999999],[1267506000,13002.232099999999],[1267592400,13002.232099999999],[1267678800,13002.232099999999],[1267765200,13002.232099999999],[1267851600,13002.232099999999],[1267938000,13002.232099999999],[1268024400,13002.232099999999],[1268110800,13002.232099999999],[1268197200,13002.232099999999],[1268283600,13002.232099999999],[1268370000,13002.232099999999],[1268456400,13002.232099999999],[1268542800,13002.232099999999],[1268625600,13002.232099999999],[1268712000,13002.232099999999],[1268798400,13002.232099999999],[1268884800,13002.232099999999],[1268971200,13002.232099999999],[1269057600,13002.232099999999],[1269144000,13002.232099999999],[1269230400,13002.232099999999],[1269316800,13002.232099999999],[1269403200,13002.232099999999],[1269489600,13002.232099999999],[1269576000,13002.232099999999],[1269662400,13002.232099999999],[1269748800,13002.232099999999],[1269835200,13002.232099999999],[1269921600,13002.232099999999],[1270008000,13002.232099999999],[1270094400,13002.232099999999],[1270180800,13002.232099999999],[1270267200,13002.232099999999],[1270353600,13002.232099999999],[1270440000,13002.232099999999],[1270526400,13002.232099999999],[1270612800,13002.232099999999],[1270699200,13002.232099999999],[1270785600,13002.232099999999],[1270872000,13002.232099999999],[1270958400,13002.232099999999],[1271044800,13002.232099999999],[1271131200,13002.232099999999],[1271217600,13002.232099999999],[1271304000,13002.232099999999],[1271390400,13002.232099999999],[1271476800,13002.232099999999],[1271563200,13002.232099999999],[1271649600,13002.232099999999],[1271736000,13002.232099999999],[1271822400,13002.232099999999],[1271908800,13002.232099999999],[1271995200,13002.232099999999],[1272081600,13002.232099999999],[1272168000,13002.232099999999],[1272254400,13002.232099999999],[1272340800,13002.232099999999],[1272427200,13002.232099999999],[1272513600,13002.232099999999],[1272600000,13002.232099999999],[1272686400,13002.232099999999],[1272772800,13002.232099999999],[1272859200,13002.232099999999],[1272945600,13002.232099999999],[1273032000,13002.232099999999],[1273118400,13002.232099999999],[1273204800,13002.232099999999],[1273291200,13002.232099999999],[1273377600,13002.232099999999],[1273464000,13002.232099999999],[1273550400,13002.232099999999],[1273636800,13002.232099999999],[1273723200,13002.232099999999],[1273809600,13002.232099999999],[1273896000,13002.232099999999],[1273982400,13002.232099999999],[1274068800,13002.232099999999],[1274155200,13002.232099999999],[1274241600,13002.232099999999],[1274328000,13002.232099999999],[1274414400,13002.232099999999],[1274500800,13002.232099999999],[1274587200,13002.232099999999],[1274673600,13002.232099999999],[1274760000,13002.232099999999],[1274846400,13002.232099999999],[1274932800,13002.232099999999],[1275019200,13002.232099999999],[1275105600,13002.232099999999],[1275192000,13002.232099999999],[1275278400,13002.232099999999],[1275364800,13002.232099999999],[1275451200,13002.232099999999],[1275537600,13002.232099999999],[1275624000,13002.232099999999],[1275710400,13002.232099999999],[1275796800,13002.232099999999],[1275883200,13002.232099999999],[1275969600,13002.232099999999],[1276056000,13002.232099999999],[1276142400,13002.232099999999],[1276228800,13002.232099999999],[1276315200,13002.232099999999],[1276401600,13002.232099999999],[1276488000,13002.232099999999],[1276574400,13002.232099999999],[1276660800,13002.232099999999],[1276747200,13002.232099999999],[1276833600,13002.232099999999],[1276920000,13002.232099999999],[1277006400,13002.232099999999],[1277092800,13002.232099999999],[1277179200,13002.232099999999],[1277265600,13002.232099999999],[1277352000,13002.232099999999],[1277438400,13002.232099999999],[1277524800,13002.232099999999],[1277611200,13002.232099999999],[1277697600,13002.232099999999],[1277784000,13002.232099999999],[1277870400,13002.232099999999],[1277956800,13002.232099999999]],"color":"","scatterMarkerSymbol":"none"},"PXJ":{"name":"PXJ","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13018.676100000001],[1262754000,13018.676100000001],[1262840400,13018.676100000001],[1262926800,13018.676100000001],[1263013200,13018.676100000001],[1263099600,13018.676100000001],[1263186000,13018.676100000001],[1263272400,13018.676100000001],[1263358800,13018.676100000001],[1263445200,13018.676100000001],[1263531600,13018.676100000001],[1263618000,13018.676100000001],[1263704400,13018.676100000001],[1263790800,13018.676100000001],[1263877200,13018.676100000001],[1263963600,13018.676100000001],[1264050000,13018.676100000001],[1264136400,13018.676100000001],[1264222800,13018.676100000001],[1264309200,13018.676100000001],[1264395600,13018.676100000001],[1264482000,13018.676100000001],[1264568400,13018.676100000001],[1264654800,13018.676100000001],[1264741200,13018.676100000001],[1264827600,13018.676100000001],[1264914000,13018.676100000001],[1265000400,13018.676100000001],[1265086800,13018.676100000001],[1265173200,13018.676100000001],[1265259600,13018.676100000001],[1265346000,13018.676100000001],[1265432400,13018.676100000001],[1265518800,13018.676100000001],[1265605200,13018.676100000001],[1265691600,13018.676100000001],[1265778000,13018.676100000001],[1265864400,13018.676100000001],[1265950800,13018.676100000001],[1266037200,13018.676100000001],[1266123600,13018.676100000001],[1266210000,13018.676100000001],[1266296400,13018.676100000001],[1266382800,13018.676100000001],[1266469200,13018.676100000001],[1266555600,13018.676100000001],[1266642000,13018.676100000001],[1266728400,13018.676100000001],[1266814800,13018.676100000001],[1266901200,13018.676100000001],[1266987600,13018.676100000001],[1267074000,13018.676100000001],[1267160400,13018.676100000001],[1267246800,13018.676100000001],[1267333200,13018.676100000001],[1267419600,13018.676100000001],[1267506000,13018.676100000001],[1267592400,13018.676100000001],[1267678800,13018.676100000001],[1267765200,13018.676100000001],[1267851600,13018.676100000001],[1267938000,13018.676100000001],[1268024400,13018.676100000001],[1268110800,13018.676100000001],[1268197200,13018.676100000001],[1268283600,13018.676100000001],[1268370000,13018.676100000001],[1268456400,13018.676100000001],[1268542800,13018.676100000001],[1268625600,13018.676100000001],[1268712000,13018.676100000001],[1268798400,13018.676100000001],[1268884800,13018.676100000001],[1268971200,13018.676100000001],[1269057600,13018.676100000001],[1269144000,13018.676100000001],[1269230400,13018.676100000001],[1269316800,13018.676100000001],[1269403200,13018.676100000001],[1269489600,13018.676100000001],[1269576000,13018.676100000001],[1269662400,13018.676100000001],[1269748800,13018.676100000001],[1269835200,13018.676100000001],[1269921600,13018.676100000001],[1270008000,13018.676100000001],[1270094400,13018.676100000001],[1270180800,13018.676100000001],[1270267200,13018.676100000001],[1270353600,13018.676100000001],[1270440000,13018.676100000001],[1270526400,13018.676100000001],[1270612800,13018.676100000001],[1270699200,13018.676100000001],[1270785600,13018.676100000001],[1270872000,13018.676100000001],[1270958400,13018.676100000001],[1271044800,13018.676100000001],[1271131200,13018.676100000001],[1271217600,13018.676100000001],[1271304000,13018.676100000001],[1271390400,13018.676100000001],[1271476800,13018.676100000001],[1271563200,13018.676100000001],[1271649600,13018.676100000001],[1271736000,13018.676100000001],[1271822400,13018.676100000001],[1271908800,13018.676100000001],[1271995200,13018.676100000001],[1272081600,13018.676100000001],[1272168000,13018.676100000001],[1272254400,13018.676100000001],[1272340800,13018.676100000001],[1272427200,13018.676100000001],[1272513600,13018.676100000001],[1272600000,13018.676100000001],[1272686400,13018.676100000001],[1272772800,13018.676100000001],[1272859200,13018.676100000001],[1272945600,13018.676100000001],[1273032000,13018.676100000001],[1273118400,13018.676100000001],[1273204800,13018.676100000001],[1273291200,13018.676100000001],[1273377600,13018.676100000001],[1273464000,13018.676100000001],[1273550400,13018.676100000001],[1273636800,13018.676100000001],[1273723200,13018.676100000001],[1273809600,13018.676100000001],[1273896000,13018.676100000001],[1273982400,13018.676100000001],[1274068800,13018.676100000001],[1274155200,13018.676100000001],[1274241600,13018.676100000001],[1274328000,13018.676100000001],[1274414400,13018.676100000001],[1274500800,13018.676100000001],[1274587200,13018.676100000001],[1274673600,13018.676100000001],[1274760000,13018.676100000001],[1274846400,13018.676100000001],[1274932800,13018.676100000001],[1275019200,13018.676100000001],[1275105600,13018.676100000001],[1275192000,13018.676100000001],[1275278400,13018.676100000001],[1275364800,13018.676100000001],[1275451200,13018.676100000001],[1275537600,13018.676100000001],[1275624000,13018.676100000001],[1275710400,13018.676100000001],[1275796800,13018.676100000001],[1275883200,13018.676100000001],[1275969600,13018.676100000001],[1276056000,13018.676100000001],[1276142400,13018.676100000001],[1276228800,13018.676100000001],[1276315200,13018.676100000001],[1276401600,13018.676100000001],[1276488000,13018.676100000001],[1276574400,13018.676100000001],[1276660800,13018.676100000001],[1276747200,13018.676100000001],[1276833600,13018.676100000001],[1276920000,13018.676100000001],[1277006400,13018.676100000001],[1277092800,13018.676100000001],[1277179200,13018.676100000001],[1277265600,13018.676100000001],[1277352000,13018.676100000001],[1277438400,13018.676100000001],[1277524800,13018.676100000001],[1277611200,13018.676100000001],[1277697600,13018.676100000001],[1277784000,13018.676100000001],[1277870400,13018.676100000001],[1277956800,13018.676100000001]],"color":"","scatterMarkerSymbol":"none"},"FBN":{"name":"FBN","unit":"$","index":0,"seriesType":7,"values":[[1262667600,14993.2107],[1262754000,14993.2107],[1262840400,14993.2107],[1262926800,14993.2107],[1263013200,14993.2107],[1263099600,14993.2107],[1263186000,14993.2107],[1263272400,14993.2107],[1263358800,14993.2107],[1263445200,14993.2107],[1263531600,14993.2107],[1263618000,14993.2107],[1263704400,14993.2107],[1263790800,14993.2107],[1263877200,14993.2107],[1263963600,14993.2107],[1264050000,14993.2107],[1264136400,14993.2107],[1264222800,14993.2107],[1264309200,14993.2107],[1264395600,14993.2107],[1264482000,14993.2107],[1264568400,14993.2107],[1264654800,14993.2107],[1264741200,14993.2107],[1264827600,14993.2107],[1264914000,14993.2107],[1265000400,14993.2107],[1265086800,14993.2107],[1265173200,14993.2107],[1265259600,14993.2107],[1265346000,14993.2107],[1265432400,14993.2107],[1265518800,14993.2107],[1265605200,14993.2107],[1265691600,14993.2107],[1265778000,14993.2107],[1265864400,14993.2107],[1265950800,14993.2107],[1266037200,14993.2107],[1266123600,14993.2107],[1266210000,14993.2107],[1266296400,14993.2107],[1266382800,14993.2107],[1266469200,14993.2107],[1266555600,14993.2107],[1266642000,14993.2107],[1266728400,14993.2107],[1266814800,14993.2107],[1266901200,14993.2107],[1266987600,14993.2107],[1267074000,14993.2107],[1267160400,14993.2107],[1267246800,14993.2107],[1267333200,14993.2107],[1267419600,14993.2107],[1267506000,14993.2107],[1267592400,14993.2107],[1267678800,14993.2107],[1267765200,14993.2107],[1267851600,14993.2107],[1267938000,14993.2107],[1268024400,14993.2107],[1268110800,14993.2107],[1268197200,14993.2107],[1268283600,14993.2107],[1268370000,14993.2107],[1268456400,14993.2107],[1268542800,14993.2107],[1268625600,14993.2107],[1268712000,14993.2107],[1268798400,14993.2107],[1268884800,14993.2107],[1268971200,14993.2107],[1269057600,14993.2107],[1269144000,14993.2107],[1269230400,14993.2107],[1269316800,14993.2107],[1269403200,14993.2107],[1269489600,14993.2107],[1269576000,14993.2107],[1269662400,14993.2107],[1269748800,14993.2107],[1269835200,14993.2107],[1269921600,14993.2107],[1270008000,14993.2107],[1270094400,14993.2107],[1270180800,14993.2107],[1270267200,14993.2107],[1270353600,14993.2107],[1270440000,14993.2107],[1270526400,14993.2107],[1270612800,14993.2107],[1270699200,14993.2107],[1270785600,14993.2107],[1270872000,14993.2107],[1270958400,14993.2107],[1271044800,14993.2107],[1271131200,14993.2107],[1271217600,14993.2107],[1271304000,14993.2107],[1271390400,14993.2107],[1271476800,14993.2107],[1271563200,14993.2107],[1271649600,14993.2107],[1271736000,14993.2107],[1271822400,14993.2107],[1271908800,14993.2107],[1271995200,14993.2107],[1272081600,14993.2107],[1272168000,14993.2107],[1272254400,14993.2107],[1272340800,14993.2107],[1272427200,14993.2107],[1272513600,14993.2107],[1272600000,14993.2107],[1272686400,14993.2107],[1272772800,14993.2107],[1272859200,14993.2107],[1272945600,14993.2107],[1273032000,14993.2107],[1273118400,14993.2107],[1273204800,14993.2107],[1273291200,14993.2107],[1273377600,14993.2107],[1273464000,14993.2107],[1273550400,14993.2107],[1273636800,14993.2107],[1273723200,14993.2107],[1273809600,14993.2107],[1273896000,14993.2107],[1273982400,14993.2107],[1274068800,14993.2107],[1274155200,14993.2107],[1274241600,14993.2107],[1274328000,14993.2107],[1274414400,14993.2107],[1274500800,14993.2107],[1274587200,14993.2107],[1274673600,14993.2107],[1274760000,14993.2107],[1274846400,14993.2107],[1274932800,14993.2107],[1275019200,14993.2107],[1275105600,14993.2107],[1275192000,14993.2107],[1275278400,14993.2107],[1275364800,14993.2107],[1275451200,14993.2107],[1275537600,14993.2107],[1275624000,14993.2107],[1275710400,14993.2107],[1275796800,14993.2107],[1275883200,14993.2107],[1275969600,14993.2107],[1276056000,14993.2107],[1276142400,14993.2107],[1276228800,14993.2107],[1276315200,14993.2107],[1276401600,14993.2107],[1276488000,14993.2107],[1276574400,14993.2107],[1276660800,14993.2107],[1276747200,14993.2107],[1276833600,14993.2107],[1276920000,14993.2107],[1277006400,14993.2107],[1277092800,14993.2107],[1277179200,14993.2107],[1277265600,14993.2107],[1277352000,14993.2107],[1277438400,14993.2107],[1277524800,14993.2107],[1277611200,14993.2107],[1277697600,14993.2107],[1277784000,14993.2107],[1277870400,14993.2107],[1277956800,14993.2107]],"color":"","scatterMarkerSymbol":"none"},"OPXA":{"name":"OPXA","unit":"$","index":0,"seriesType":7,"values":[[1262667600,21886.647099999998],[1262754000,21886.647099999998],[1262840400,21886.647099999998],[1262926800,21886.647099999998],[1263013200,21886.647099999998],[1263099600,21886.647099999998],[1263186000,21886.647099999998],[1263272400,21886.647099999998],[1263358800,21886.647099999998],[1263445200,21886.647099999998],[1263531600,21886.647099999998],[1263618000,21886.647099999998],[1263704400,21886.647099999998],[1263790800,21886.647099999998],[1263877200,21886.647099999998],[1263963600,21886.647099999998],[1264050000,21886.647099999998],[1264136400,21886.647099999998],[1264222800,21886.647099999998],[1264309200,21886.647099999998],[1264395600,21886.647099999998],[1264482000,21886.647099999998],[1264568400,21886.647099999998],[1264654800,21886.647099999998],[1264741200,21886.647099999998],[1264827600,21886.647099999998],[1264914000,21886.647099999998],[1265000400,21886.647099999998],[1265086800,21886.647099999998],[1265173200,21886.647099999998],[1265259600,21886.647099999998],[1265346000,21886.647099999998],[1265432400,21886.647099999998],[1265518800,21886.647099999998],[1265605200,21886.647099999998],[1265691600,21886.647099999998],[1265778000,21886.647099999998],[1265864400,21886.647099999998],[1265950800,21886.647099999998],[1266037200,21886.647099999998],[1266123600,21886.647099999998],[1266210000,21886.647099999998],[1266296400,21886.647099999998],[1266382800,21886.647099999998],[1266469200,21886.647099999998],[1266555600,21886.647099999998],[1266642000,21886.647099999998],[1266728400,21886.647099999998],[1266814800,21886.647099999998],[1266901200,21886.647099999998],[1266987600,21886.647099999998],[1267074000,21886.647099999998],[1267160400,21886.647099999998],[1267246800,21886.647099999998],[1267333200,21886.647099999998],[1267419600,21886.647099999998],[1267506000,21886.647099999998],[1267592400,21886.647099999998],[1267678800,21886.647099999998],[1267765200,21886.647099999998],[1267851600,21886.647099999998],[1267938000,21886.647099999998],[1268024400,21886.647099999998],[1268110800,21886.647099999998],[1268197200,21886.647099999998],[1268283600,21886.647099999998],[1268370000,21886.647099999998],[1268456400,21886.647099999998],[1268542800,21886.647099999998],[1268625600,21886.647099999998],[1268712000,21886.647099999998],[1268798400,21886.647099999998],[1268884800,21886.647099999998],[1268971200,21886.647099999998],[1269057600,21886.647099999998],[1269144000,21886.647099999998],[1269230400,21886.647099999998],[1269316800,21886.647099999998],[1269403200,21886.647099999998],[1269489600,21886.647099999998],[1269576000,21886.647099999998],[1269662400,21886.647099999998],[1269748800,21886.647099999998],[1269835200,21886.647099999998],[1269921600,21886.647099999998],[1270008000,21886.647099999998],[1270094400,21886.647099999998],[1270180800,21886.647099999998],[1270267200,21886.647099999998],[1270353600,21886.647099999998],[1270440000,21886.647099999998],[1270526400,21886.647099999998],[1270612800,21886.647099999998],[1270699200,21886.647099999998],[1270785600,21886.647099999998],[1270872000,21886.647099999998],[1270958400,21886.647099999998],[1271044800,21886.647099999998],[1271131200,21886.647099999998],[1271217600,21886.647099999998],[1271304000,21886.647099999998],[1271390400,21886.647099999998],[1271476800,21886.647099999998],[1271563200,21886.647099999998],[1271649600,21886.647099999998],[1271736000,21886.647099999998],[1271822400,21886.647099999998],[1271908800,21886.647099999998],[1271995200,21886.647099999998],[1272081600,21886.647099999998],[1272168000,21886.647099999998],[1272254400,21886.647099999998],[1272340800,21886.647099999998],[1272427200,21886.647099999998],[1272513600,21886.647099999998],[1272600000,21886.647099999998],[1272686400,21886.647099999998],[1272772800,21886.647099999998],[1272859200,21886.647099999998],[1272945600,21886.647099999998],[1273032000,21886.647099999998],[1273118400,21886.647099999998],[1273204800,21886.647099999998],[1273291200,21886.647099999998],[1273377600,21886.647099999998],[1273464000,21886.647099999998],[1273550400,21886.647099999998],[1273636800,21886.647099999998],[1273723200,21886.647099999998],[1273809600,21886.647099999998],[1273896000,21886.647099999998],[1273982400,21886.647099999998],[1274068800,21886.647099999998],[1274155200,21886.647099999998],[1274241600,21886.647099999998],[1274328000,21886.647099999998],[1274414400,21886.647099999998],[1274500800,21886.647099999998],[1274587200,21886.647099999998],[1274673600,21886.647099999998],[1274760000,21886.647099999998],[1274846400,21886.647099999998],[1274932800,21886.647099999998],[1275019200,21886.647099999998],[1275105600,21886.647099999998],[1275192000,21886.647099999998],[1275278400,21886.647099999998],[1275364800,21886.647099999998],[1275451200,21886.647099999998],[1275537600,21886.647099999998],[1275624000,21886.647099999998],[1275710400,21886.647099999998],[1275796800,21886.647099999998],[1275883200,21886.647099999998],[1275969600,21886.647099999998],[1276056000,21886.647099999998],[1276142400,21886.647099999998],[1276228800,21886.647099999998],[1276315200,21886.647099999998],[1276401600,21886.647099999998],[1276488000,21886.647099999998],[1276574400,21886.647099999998],[1276660800,21886.647099999998],[1276747200,21886.647099999998],[1276833600,21886.647099999998],[1276920000,21886.647099999998],[1277006400,21886.647099999998],[1277092800,21886.647099999998],[1277179200,21886.647099999998],[1277265600,21886.647099999998],[1277352000,21886.647099999998],[1277438400,21886.647099999998],[1277524800,21886.647099999998],[1277611200,21886.647099999998],[1277697600,21886.647099999998],[1277784000,21886.647099999998],[1277870400,21886.647099999998],[1277956800,21886.647099999998]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1609822800,30591.119999999999],[1609909200,30591.119999999999],[1609995600,30591.119999999999],[1610082000,30591.119999999999],[1610168400,30591.119999999999],[1610254800,30591.119999999999],[1610341200,30591.119999999999],[1610427600,30591.119999999999],[1610514000,30591.119999999999],[1610600400,30591.119999999999],[1610686800,30591.119999999999],[1610773200,30591.119999999999],[1610859600,30591.119999999999],[1610946000,30591.119999999999],[1611032400,30591.119999999999],[1611118800,30591.119999999999],[1611205200,30591.119999999999],[1611291600,30591.119999999999],[1611378000,30591.119999999999],[1611464400,30591.119999999999],[1611550800,30591.119999999999],[1611637200,30591.119999999999],[1611723600,30591.119999999999],[1611810000,30591.119999999999],[1611896400,30591.119999999999],[1611982800,30591.119999999999],[1612069200,30591.119999999999],[1612155600,30591.119999999999],[1612242000,30591.119999999999],[1612328400,30591.119999999999],[1612414800,30591.119999999999],[1612501200,30591.119999999999],[1612587600,30591.119999999999],[1612674000,30591.119999999999],[1612760400,30591.119999999999],[1612846800,30591.119999999999],[1612933200,30591.119999999999],[1613019600,30591.119999999999],[1613106000,30591.119999999999],[1613192400,30591.119999999999],[1613278800,30591.119999999999],[1613365200,30591.119999999999],[1613451600,30591.119999999999],[1613538000,30591.119999999999],[1613624400,30591.119999999999],[1613710800,30591.119999999999],[1613797200,30591.119999999999],[1613883600,30591.119999999999],[1613970000,30591.119999999999],[1614056400,30591.119999999999],[1614142800,30591.119999999999],[1614229200,30591.119999999999],[1614315600,30591.119999999999],[1614402000,30591.119999999999],[1614488400,30591.119999999999],[1614574800,30591.119999999999],[1614661200,30591.119999999999],[1614747600,30591.119999999999],[1614834000,30591.119999999999],[1614920400,30591.119999999999],[1615006800,30591.119999999999],[1615093200,30591.119999999999],[1615179600,30591.119999999999],[1615266000,30591.119999999999],[1615352400,30591.119999999999],[1615438800,30591.119999999999],[1615525200,30591.119999999999],[1615611600,30591.119999999999],[1615698000,30591.119999999999],[1615780800,30591.119999999999],[1615867200,30591.119999999999],[1615953600,30591.119999999999],[1616040000,30591.119999999999],[1616126400,30591.119999999999],[1616212800,30591.119999999999],[1616299200,30591.119999999999],[1616385600,30591.119999999999],[1616472000,30591.119999999999],[1616558400,30591.119999999999],[1616644800,30591.119999999999],[1616731200,30591.119999999999],[1616817600,30591.119999999999],[1616904000,30591.119999999999],[1616990400,30591.119999999999],[1617076800,30591.119999999999],[1617163200,30591.119999999999],[1617249600,30591.119999999999],[1617336000,30591.119999999999],[1617422400,30591.119999999999],[1617508800,30591.119999999999],[1617595200,30591.119999999999],[1617681600,30591.119999999999],[1617768000,30591.119999999999],[1617854400,30591.119999999999],[1617940800,30591.119999999999],[1618027200,30591.119999999999],[1618113600,30591.119999999999],[1618200000,30591.119999999999],[1618286400,30591.119999999999],[1618372800,30591.119999999999],[1618459200,30591.119999999999],[1618545600,30591.119999999999],[1618632000,30591.119999999999],[1618718400,30591.119999999999],[1618804800,30591.119999999999],[1618891200,30591.119999999999],[1618977600,30591.119999999999],[1619064000,30591.119999999999],[1619150400,30591.119999999999],[1619236800,30591.119999999999],[1619323200,30591.119999999999],[1619409600,30591.119999999999],[1619496000,30591.119999999999],[1619582400,30591.119999999999],[1619668800,30591.119999999999],[1619755200,30591.119999999999],[1619841600,30591.119999999999],[1619928000,30591.119999999999],[1620014400,30591.119999999999],[1620100800,30591.119999999999],[1620187200,30591.119999999999],[1620273600,30591.119999999999],[1620360000,30591.119999999999],[1620446400,30591.119999999999],[1620532800,30591.119999999999],[1620619200,30591.119999999999],[1620705600,30591.119999999999],[1620792000,30591.119999999999],[1620878400,30591.119999999999],[1620964800,30591.119999999999],[1621051200,30591.119999999999],[1621137600,30591.119999999999],[1621224000,30591.119999999999],[1621310400,30591.119999999999],[1621396800,30591.119999999999],[1621483200,30591.119999999999],[1621569600,30591.119999999999],[1621656000,30591.119999999999],[1621742400,30591.119999999999],[1621828800,30591.119999999999],[1621915200,30591.119999999999],[1622001600,30591.119999999999],[1622088000,30591.119999999999],[1622174400,30591.119999999999],[1622260800,30591.119999999999],[1622347200,30591.119999999999],[1622433600,30591.119999999999],[1622520000,30591.119999999999],[1622606400,30591.119999999999],[1622692800,30591.119999999999],[1622779200,30591.119999999999],[1622865600,30591.119999999999],[1622952000,30591.119999999999],[1623038400,30591.119999999999],[1623124800,30591.119999999999],[1623211200,30591.119999999999],[1623297600,30591.119999999999],[1623384000,30591.119999999999],[1623470400,30591.119999999999],[1623556800,30591.119999999999],[1623643200,30591.119999999999],[1623729600,30591.119999999999],[1623816000,30591.119999999999],[1623902400,30591.119999999999],[1623988800,30591.119999999999],[1624075200,30591.119999999999],[1624161600,30591.119999999999],[1624248000,30591.119999999999],[1624334400,30591.119999999999],[1624420800,30591.119999999999],[1624507200,30591.119999999999],[1624593600,30591.119999999999],[1624680000,30591.119999999999],[1624766400,30591.119999999999],[1624852800,30591.119999999999],[1624939200,30591.119999999999],[1625025600,30591.119999999999],[1625112000,30591.119999999999]],"color":"","scatterMarkerSymbol":"none"},"DGRO":{"name":"DGRO","unit":"$","index":0,"seriesType":7,"values":[[1609822800,31164.439900000001],[1609909200,31164.439900000001],[1609995600,31164.439900000001],[1610082000,31164.439900000001],[1610168400,31164.439900000001],[1610254800,31164.439900000001],[1610341200,31164.439900000001],[1610427600,31164.439900000001],[1610514000,31164.439900000001],[1610600400,31164.439900000001],[1610686800,31164.439900000001],[1610773200,31164.439900000001],[1610859600,31164.439900000001],[1610946000,31164.439900000001],[1611032400,31164.439900000001],[1611118800,31164.439900000001],[1611205200,31164.439900000001],[1611291600,31164.439900000001],[1611378000,31164.439900000001],[1611464400,31164.439900000001],[1611550800,31164.439900000001],[1611637200,31164.439900000001],[1611723600,31164.439900000001],[1611810000,31164.439900000001],[1611896400,31164.439900000001],[1611982800,31164.439900000001],[1612069200,31164.439900000001],[1612155600,31164.439900000001],[1612242000,31164.439900000001],[1612328400,31164.439900000001],[1612414800,31164.439900000001],[1612501200,31164.439900000001],[1612587600,31164.439900000001],[1612674000,31164.439900000001],[1612760400,31164.439900000001],[1612846800,31164.439900000001],[1612933200,31164.439900000001],[1613019600,31164.439900000001],[1613106000,31164.439900000001],[1613192400,31164.439900000001],[1613278800,31164.439900000001],[1613365200,31164.439900000001],[1613451600,31164.439900000001],[1613538000,31164.439900000001],[1613624400,31164.439900000001],[1613710800,31164.439900000001],[1613797200,31164.439900000001],[1613883600,31164.439900000001],[1613970000,31164.439900000001],[1614056400,31164.439900000001],[1614142800,31164.439900000001],[1614229200,31164.439900000001],[1614315600,31164.439900000001],[1614402000,31164.439900000001],[1614488400,31164.439900000001],[1614574800,31164.439900000001],[1614661200,31164.439900000001],[1614747600,31164.439900000001],[1614834000,31164.439900000001],[1614920400,31164.439900000001],[1615006800,31164.439900000001],[1615093200,31164.439900000001],[1615179600,31164.439900000001],[1615266000,31164.439900000001],[1615352400,31164.439900000001],[1615438800,31164.439900000001],[1615525200,31164.439900000001],[1615611600,31164.439900000001],[1615698000,31164.439900000001],[1615780800,31164.439900000001],[1615867200,31164.439900000001],[1615953600,31164.439900000001],[1616040000,31164.439900000001],[1616126400,31164.439900000001],[1616212800,31164.439900000001],[1616299200,31164.439900000001],[1616385600,31164.439900000001],[1616472000,31164.439900000001],[1616558400,31164.439900000001],[1616644800,31164.439900000001],[1616731200,31164.439900000001],[1616817600,31164.439900000001],[1616904000,31164.439900000001],[1616990400,31164.439900000001],[1617076800,31164.439900000001],[1617163200,31164.439900000001],[1617249600,31164.439900000001],[1617336000,31164.439900000001],[1617422400,31164.439900000001],[1617508800,31164.439900000001],[1617595200,31164.439900000001],[1617681600,31164.439900000001],[1617768000,31164.439900000001],[1617854400,31164.439900000001],[1617940800,31164.439900000001],[1618027200,31164.439900000001],[1618113600,31164.439900000001],[1618200000,31164.439900000001],[1618286400,31164.439900000001],[1618372800,31164.439900000001],[1618459200,31164.439900000001],[1618545600,31164.439900000001],[1618632000,31164.439900000001],[1618718400,31164.439900000001],[1618804800,31164.439900000001],[1618891200,31164.439900000001],[1618977600,31164.439900000001],[1619064000,31164.439900000001],[1619150400,31164.439900000001],[1619236800,31164.439900000001],[1619323200,31164.439900000001],[1619409600,31164.439900000001],[1619496000,31164.439900000001],[1619582400,31164.439900000001],[1619668800,31164.439900000001],[1619755200,31164.439900000001],[1619841600,31164.439900000001],[1619928000,31164.439900000001],[1620014400,31164.439900000001],[1620100800,31164.439900000001],[1620187200,31164.439900000001],[1620273600,31164.439900000001],[1620360000,31164.439900000001],[1620446400,31164.439900000001],[1620532800,31164.439900000001],[1620619200,31164.439900000001],[1620705600,31164.439900000001],[1620792000,31164.439900000001],[1620878400,31164.439900000001],[1620964800,31164.439900000001],[1621051200,31164.439900000001],[1621137600,31164.439900000001],[1621224000,31164.439900000001],[1621310400,31164.439900000001],[1621396800,31164.439900000001],[1621483200,31164.439900000001],[1621569600,31164.439900000001],[1621656000,31164.439900000001],[1621742400,31164.439900000001],[1621828800,31164.439900000001],[1621915200,31164.439900000001],[1622001600,31164.439900000001],[1622088000,31164.439900000001],[1622174400,31164.439900000001],[1622260800,31164.439900000001],[1622347200,31164.439900000001],[1622433600,31164.439900000001],[1622520000,31164.439900000001],[1622606400,31164.439900000001],[1622692800,31164.439900000001],[1622779200,31164.439900000001],[1622865600,31164.439900000001],[1622952000,31164.439900000001],[1623038400,31164.439900000001],[1623124800,31164.439900000001],[1623211200,31164.439900000001],[1623297600,31164.439900000001],[1623384000,31164.439900000001],[1623470400,31164.439900000001],[1623556800,31164.439900000001],[1623643200,31164.439900000001],[1623729600,31164.439900000001],[1623816000,31164.439900000001],[1623902400,31164.439900000001],[1623988800,31164.439900000001],[1624075200,31164.439900000001],[1624161600,31164.439900000001],[1624248000,31164.439900000001],[1624334400,31164.439900000001],[1624420800,31164.439900000001],[1624507200,31164.439900000001],[1624593600,31164.439900000001],[1624680000,31164.439900000001],[1624766400,31164.439900000001],[1624852800,31164.439900000001],[1624939200,31164.439900000001],[1625025600,31164.439900000001],[1625112000,31164.439900000001]],"color":"","scatterMarkerSymbol":"none"},"TROW":{"name":"TROW","unit":"$","index":0,"seriesType":7,"values":[[1609822800,31375.770199999999],[1609909200,31375.770199999999],[1609995600,31375.770199999999],[1610082000,31375.770199999999],[1610168400,31375.770199999999],[1610254800,31375.770199999999],[1610341200,31375.770199999999],[1610427600,31375.770199999999],[1610514000,31375.770199999999],[1610600400,31375.770199999999],[1610686800,31375.770199999999],[1610773200,31375.770199999999],[1610859600,31375.770199999999],[1610946000,31375.770199999999],[1611032400,31375.770199999999],[1611118800,31375.770199999999],[1611205200,31375.770199999999],[1611291600,31375.770199999999],[1611378000,31375.770199999999],[1611464400,31375.770199999999],[1611550800,31375.770199999999],[1611637200,31375.770199999999],[1611723600,31375.770199999999],[1611810000,31375.770199999999],[1611896400,31375.770199999999],[1611982800,31375.770199999999],[1612069200,31375.770199999999],[1612155600,31375.770199999999],[1612242000,31375.770199999999],[1612328400,31375.770199999999],[1612414800,31375.770199999999],[1612501200,31375.770199999999],[1612587600,31375.770199999999],[1612674000,31375.770199999999],[1612760400,31375.770199999999],[1612846800,31375.770199999999],[1612933200,31375.770199999999],[1613019600,31375.770199999999],[1613106000,31375.770199999999],[1613192400,31375.770199999999],[1613278800,31375.770199999999],[1613365200,31375.770199999999],[1613451600,31375.770199999999],[1613538000,31375.770199999999],[1613624400,31375.770199999999],[1613710800,31375.770199999999],[1613797200,31375.770199999999],[1613883600,31375.770199999999],[1613970000,31375.770199999999],[1614056400,31375.770199999999],[1614142800,31375.770199999999],[1614229200,31375.770199999999],[1614315600,31375.770199999999],[1614402000,31375.770199999999],[1614488400,31375.770199999999],[1614574800,31375.770199999999],[1614661200,31375.770199999999],[1614747600,31375.770199999999],[1614834000,31375.770199999999],[1614920400,31375.770199999999],[1615006800,31375.770199999999],[1615093200,31375.770199999999],[1615179600,31375.770199999999],[1615266000,31375.770199999999],[1615352400,31375.770199999999],[1615438800,31375.770199999999],[1615525200,31375.770199999999],[1615611600,31375.770199999999],[1615698000,31375.770199999999],[1615780800,31375.770199999999],[1615867200,31375.770199999999],[1615953600,31375.770199999999],[1616040000,31375.770199999999],[1616126400,31375.770199999999],[1616212800,31375.770199999999],[1616299200,31375.770199999999],[1616385600,31375.770199999999],[1616472000,31375.770199999999],[1616558400,31375.770199999999],[1616644800,31375.770199999999],[1616731200,31375.770199999999],[1616817600,31375.770199999999],[1616904000,31375.770199999999],[1616990400,31375.770199999999],[1617076800,31375.770199999999],[1617163200,31375.770199999999],[1617249600,31375.770199999999],[1617336000,31375.770199999999],[1617422400,31375.770199999999],[1617508800,31375.770199999999],[1617595200,31375.770199999999],[1617681600,31375.770199999999],[1617768000,31375.770199999999],[1617854400,31375.770199999999],[1617940800,31375.770199999999],[1618027200,31375.770199999999],[1618113600,31375.770199999999],[1618200000,31375.770199999999],[1618286400,31375.770199999999],[1618372800,31375.770199999999],[1618459200,31375.770199999999],[1618545600,31375.770199999999],[1618632000,31375.770199999999],[1618718400,31375.770199999999],[1618804800,31375.770199999999],[1618891200,31375.770199999999],[1618977600,31375.770199999999],[1619064000,31375.770199999999],[1619150400,31375.770199999999],[1619236800,31375.770199999999],[1619323200,31375.770199999999],[1619409600,31375.770199999999],[1619496000,31375.770199999999],[1619582400,31375.770199999999],[1619668800,31375.770199999999],[1619755200,31375.770199999999],[1619841600,31375.770199999999],[1619928000,31375.770199999999],[1620014400,31375.770199999999],[1620100800,31375.770199999999],[1620187200,31375.770199999999],[1620273600,31375.770199999999],[1620360000,31375.770199999999],[1620446400,31375.770199999999],[1620532800,31375.770199999999],[1620619200,31375.770199999999],[1620705600,31375.770199999999],[1620792000,31375.770199999999],[1620878400,31375.770199999999],[1620964800,31375.770199999999],[1621051200,31375.770199999999],[1621137600,31375.770199999999],[1621224000,31375.770199999999],[1621310400,31375.770199999999],[1621396800,31375.770199999999],[1621483200,31375.770199999999],[1621569600,31375.770199999999],[1621656000,31375.770199999999],[1621742400,31375.770199999999],[1621828800,31375.770199999999],[1621915200,31375.770199999999],[1622001600,31375.770199999999],[1622088000,31375.770199999999],[1622174400,31375.770199999999],[1622260800,31375.770199999999],[1622347200,31375.770199999999],[1622433600,31375.770199999999],[1622520000,31375.770199999999],[1622606400,31375.770199999999],[1622692800,31375.770199999999],[1622779200,31375.770199999999],[1622865600,31375.770199999999],[1622952000,31375.770199999999],[1623038400,31375.770199999999],[1623124800,31375.770199999999],[1623211200,31375.770199999999],[1623297600,31375.770199999999],[1623384000,31375.770199999999],[1623470400,31375.770199999999],[1623556800,31375.770199999999],[1623643200,31375.770199999999],[1623729600,31375.770199999999],[1623816000,31375.770199999999],[1623902400,31375.770199999999],[1623988800,31375.770199999999],[1624075200,31375.770199999999],[1624161600,31375.770199999999],[1624248000,31375.770199999999],[1624334400,31375.770199999999],[1624420800,31375.770199999999],[1624507200,31375.770199999999],[1624593600,31375.770199999999],[1624680000,31375.770199999999],[1624766400,31375.770199999999],[1624852800,31375.770199999999],[1624939200,31375.770199999999],[1625025600,31375.770199999999],[1625112000,31375.770199999999]],"color":"","scatterMarkerSymbol":"none"},"JPXN":{"name":"JPXN","unit":"$","index":0,"seriesType":7,"values":[[1609822800,31409.214599999999],[1609909200,31409.214599999999],[1609995600,31409.214599999999],[1610082000,31409.214599999999],[1610168400,31409.214599999999],[1610254800,31409.214599999999],[1610341200,31409.214599999999],[1610427600,31409.214599999999],[1610514000,31409.214599999999],[1610600400,31409.214599999999],[1610686800,31409.214599999999],[1610773200,31409.214599999999],[1610859600,31409.214599999999],[1610946000,31409.214599999999],[1611032400,31409.214599999999],[1611118800,31409.214599999999],[1611205200,31409.214599999999],[1611291600,31409.214599999999],[1611378000,31409.214599999999],[1611464400,31409.214599999999],[1611550800,31409.214599999999],[1611637200,31409.214599999999],[1611723600,31409.214599999999],[1611810000,31409.214599999999],[1611896400,31409.214599999999],[1611982800,31409.214599999999],[1612069200,31409.214599999999],[1612155600,31409.214599999999],[1612242000,31409.214599999999],[1612328400,31409.214599999999],[1612414800,31409.214599999999],[1612501200,31409.214599999999],[1612587600,31409.214599999999],[1612674000,31409.214599999999],[1612760400,31409.214599999999],[1612846800,31409.214599999999],[1612933200,31409.214599999999],[1613019600,31409.214599999999],[1613106000,31409.214599999999],[1613192400,31409.214599999999],[1613278800,31409.214599999999],[1613365200,31409.214599999999],[1613451600,31409.214599999999],[1613538000,31409.214599999999],[1613624400,31409.214599999999],[1613710800,31409.214599999999],[1613797200,31409.214599999999],[1613883600,31409.214599999999],[1613970000,31409.214599999999],[1614056400,31409.214599999999],[1614142800,31409.214599999999],[1614229200,31409.214599999999],[1614315600,31409.214599999999],[1614402000,31409.214599999999],[1614488400,31409.214599999999],[1614574800,31409.214599999999],[1614661200,31409.214599999999],[1614747600,31409.214599999999],[1614834000,31409.214599999999],[1614920400,31409.214599999999],[1615006800,31409.214599999999],[1615093200,31409.214599999999],[1615179600,31409.214599999999],[1615266000,31409.214599999999],[1615352400,31409.214599999999],[1615438800,31409.214599999999],[1615525200,31409.214599999999],[1615611600,31409.214599999999],[1615698000,31409.214599999999],[1615780800,31409.214599999999],[1615867200,31409.214599999999],[1615953600,31409.214599999999],[1616040000,31409.214599999999],[1616126400,31409.214599999999],[1616212800,31409.214599999999],[1616299200,31409.214599999999],[1616385600,31409.214599999999],[1616472000,31409.214599999999],[1616558400,31409.214599999999],[1616644800,31409.214599999999],[1616731200,31409.214599999999],[1616817600,31409.214599999999],[1616904000,31409.214599999999],[1616990400,31409.214599999999],[1617076800,31409.214599999999],[1617163200,31409.214599999999],[1617249600,31409.214599999999],[1617336000,31409.214599999999],[1617422400,31409.214599999999],[1617508800,31409.214599999999],[1617595200,31409.214599999999],[1617681600,31409.214599999999],[1617768000,31409.214599999999],[1617854400,31409.214599999999],[1617940800,31409.214599999999],[1618027200,31409.214599999999],[1618113600,31409.214599999999],[1618200000,31409.214599999999],[1618286400,31409.214599999999],[1618372800,31409.214599999999],[1618459200,31409.214599999999],[1618545600,31409.214599999999],[1618632000,31409.214599999999],[1618718400,31409.214599999999],[1618804800,31409.214599999999],[1618891200,31409.214599999999],[1618977600,31409.214599999999],[1619064000,31409.214599999999],[1619150400,31409.214599999999],[1619236800,31409.214599999999],[1619323200,31409.214599999999],[1619409600,31409.214599999999],[1619496000,31409.214599999999],[1619582400,31409.214599999999],[1619668800,31409.214599999999],[1619755200,31409.214599999999],[1619841600,31409.214599999999],[1619928000,31409.214599999999],[1620014400,31409.214599999999],[1620100800,31409.214599999999],[1620187200,31409.214599999999],[1620273600,31409.214599999999],[1620360000,31409.214599999999],[1620446400,31409.214599999999],[1620532800,31409.214599999999],[1620619200,31409.214599999999],[1620705600,31409.214599999999],[1620792000,31409.214599999999],[1620878400,31409.214599999999],[1620964800,31409.214599999999],[1621051200,31409.214599999999],[1621137600,31409.214599999999],[1621224000,31409.214599999999],[1621310400,31409.214599999999],[1621396800,31409.214599999999],[1621483200,31409.214599999999],[1621569600,31409.214599999999],[1621656000,31409.214599999999],[1621742400,31409.214599999999],[1621828800,31409.214599999999],[1621915200,31409.214599999999],[1622001600,31409.214599999999],[1622088000,31409.214599999999],[1622174400,31409.214599999999],[1622260800,31409.214599999999],[1622347200,31409.214599999999],[1622433600,31409.214599999999],[1622520000,31409.214599999999],[1622606400,31409.214599999999],[1622692800,31409.214599999999],[1622779200,31409.214599999999],[1622865600,31409.214599999999],[1622952000,31409.214599999999],[1623038400,31409.214599999999],[1623124800,31409.214599999999],[1623211200,31409.214599999999],[1623297600,31409.214599999999],[1623384000,31409.214599999999],[1623470400,31409.214599999999],[1623556800,31409.214599999999],[1623643200,31409.214599999999],[1623729600,31409.214599999999],[1623816000,31409.214599999999],[1623902400,31409.214599999999],[1623988800,31409.214599999999],[1624075200,31409.214599999999],[1624161600,31409.214599999999],[1624248000,31409.214599999999],[1624334400,31409.214599999999],[1624420800,31409.214599999999],[1624507200,31409.214599999999],[1624593600,31409.214599999999],[1624680000,31409.214599999999],[1624766400,31409.214599999999],[1624852800,31409.214599999999],[1624939200,31409.214599999999],[1625025600,31409.214599999999],[1625112000,31409.214599999999]],"color":"","scatterMarkerSymbol":"none"},"IVOO":{"name":"IVOO","unit":"$","index":0,"seriesType":7,"values":[[1609822800,32077.099699999999],[1609909200,32077.099699999999],[1609995600,32077.099699999999],[1610082000,32077.099699999999],[1610168400,32077.099699999999],[1610254800,32077.099699999999],[1610341200,32077.099699999999],[1610427600,32077.099699999999],[1610514000,32077.099699999999],[1610600400,32077.099699999999],[1610686800,32077.099699999999],[1610773200,32077.099699999999],[1610859600,32077.099699999999],[1610946000,32077.099699999999],[1611032400,32077.099699999999],[1611118800,32077.099699999999],[1611205200,32077.099699999999],[1611291600,32077.099699999999],[1611378000,32077.099699999999],[1611464400,32077.099699999999],[1611550800,32077.099699999999],[1611637200,32077.099699999999],[1611723600,32077.099699999999],[1611810000,32077.099699999999],[1611896400,32077.099699999999],[1611982800,32077.099699999999],[1612069200,32077.099699999999],[1612155600,32077.099699999999],[1612242000,32077.099699999999],[1612328400,32077.099699999999],[1612414800,32077.099699999999],[1612501200,32077.099699999999],[1612587600,32077.099699999999],[1612674000,32077.099699999999],[1612760400,32077.099699999999],[1612846800,32077.099699999999],[1612933200,32077.099699999999],[1613019600,32077.099699999999],[1613106000,32077.099699999999],[1613192400,32077.099699999999],[1613278800,32077.099699999999],[1613365200,32077.099699999999],[1613451600,32077.099699999999],[1613538000,32077.099699999999],[1613624400,32077.099699999999],[1613710800,32077.099699999999],[1613797200,32077.099699999999],[1613883600,32077.099699999999],[1613970000,32077.099699999999],[1614056400,32077.099699999999],[1614142800,32077.099699999999],[1614229200,32077.099699999999],[1614315600,32077.099699999999],[1614402000,32077.099699999999],[1614488400,32077.099699999999],[1614574800,32077.099699999999],[1614661200,32077.099699999999],[1614747600,32077.099699999999],[1614834000,32077.099699999999],[1614920400,32077.099699999999],[1615006800,32077.099699999999],[1615093200,32077.099699999999],[1615179600,32077.099699999999],[1615266000,32077.099699999999],[1615352400,32077.099699999999],[1615438800,32077.099699999999],[1615525200,32077.099699999999],[1615611600,32077.099699999999],[1615698000,32077.099699999999],[1615780800,32077.099699999999],[1615867200,32077.099699999999],[1615953600,32077.099699999999],[1616040000,32077.099699999999],[1616126400,32077.099699999999],[1616212800,32077.099699999999],[1616299200,32077.099699999999],[1616385600,32077.099699999999],[1616472000,32077.099699999999],[1616558400,32077.099699999999],[1616644800,32077.099699999999],[1616731200,32077.099699999999],[1616817600,32077.099699999999],[1616904000,32077.099699999999],[1616990400,32077.099699999999],[1617076800,32077.099699999999],[1617163200,32077.099699999999],[1617249600,32077.099699999999],[1617336000,32077.099699999999],[1617422400,32077.099699999999],[1617508800,32077.099699999999],[1617595200,32077.099699999999],[1617681600,32077.099699999999],[1617768000,32077.099699999999],[1617854400,32077.099699999999],[1617940800,32077.099699999999],[1618027200,32077.099699999999],[1618113600,32077.099699999999],[1618200000,32077.099699999999],[1618286400,32077.099699999999],[1618372800,32077.099699999999],[1618459200,32077.099699999999],[1618545600,32077.099699999999],[1618632000,32077.099699999999],[1618718400,32077.099699999999],[1618804800,32077.099699999999],[1618891200,32077.099699999999],[1618977600,32077.099699999999],[1619064000,32077.099699999999],[1619150400,32077.099699999999],[1619236800,32077.099699999999],[1619323200,32077.099699999999],[1619409600,32077.099699999999],[1619496000,32077.099699999999],[1619582400,32077.099699999999],[1619668800,32077.099699999999],[1619755200,32077.099699999999],[1619841600,32077.099699999999],[1619928000,32077.099699999999],[1620014400,32077.099699999999],[1620100800,32077.099699999999],[1620187200,32077.099699999999],[1620273600,32077.099699999999],[1620360000,32077.099699999999],[1620446400,32077.099699999999],[1620532800,32077.099699999999],[1620619200,32077.099699999999],[1620705600,32077.099699999999],[1620792000,32077.099699999999],[1620878400,32077.099699999999],[1620964800,32077.099699999999],[1621051200,32077.099699999999],[1621137600,32077.099699999999],[1621224000,32077.099699999999],[1621310400,32077.099699999999],[1621396800,32077.099699999999],[1621483200,32077.099699999999],[1621569600,32077.099699999999],[1621656000,32077.099699999999],[1621742400,32077.099699999999],[1621828800,32077.099699999999],[1621915200,32077.099699999999],[1622001600,32077.099699999999],[1622088000,32077.099699999999],[1622174400,32077.099699999999],[1622260800,32077.099699999999],[1622347200,32077.099699999999],[1622433600,32077.099699999999],[1622520000,32077.099699999999],[1622606400,32077.099699999999],[1622692800,32077.099699999999],[1622779200,32077.099699999999],[1622865600,32077.099699999999],[1622952000,32077.099699999999],[1623038400,32077.099699999999],[1623124800,32077.099699999999],[1623211200,32077.099699999999],[1623297600,32077.099699999999],[1623384000,32077.099699999999],[1623470400,32077.099699999999],[1623556800,32077.099699999999],[1623643200,32077.099699999999],[1623729600,32077.099699999999],[1623816000,32077.099699999999],[1623902400,32077.099699999999],[1623988800,32077.099699999999],[1624075200,32077.099699999999],[1624161600,32077.099699999999],[1624248000,32077.099699999999],[1624334400,32077.099699999999],[1624420800,32077.099699999999],[1624507200,32077.099699999999],[1624593600,32077.099699999999],[1624680000,32077.099699999999],[1624766400,32077.099699999999],[1624852800,32077.099699999999],[1624939200,32077.099699999999],[1625025600,32077.099699999999],[1625112000,32077.099699999999]],"color":"","scatterMarkerSymbol":"none"},"EMSG":{"name":"EMSG","unit":"$","index":0,"seriesType":7,"values":[[1609822800,32157.9503],[1609909200,32157.9503],[1609995600,32157.9503],[1610082000,32157.9503],[1610168400,32157.9503],[1610254800,32157.9503],[1610341200,32157.9503],[1610427600,32157.9503],[1610514000,32157.9503],[1610600400,32157.9503],[1610686800,32157.9503],[1610773200,32157.9503],[1610859600,32157.9503],[1610946000,32157.9503],[1611032400,32157.9503],[1611118800,32157.9503],[1611205200,32157.9503],[1611291600,32157.9503],[1611378000,32157.9503],[1611464400,32157.9503],[1611550800,32157.9503],[1611637200,32157.9503],[1611723600,32157.9503],[1611810000,32157.9503],[1611896400,32157.9503],[1611982800,32157.9503],[1612069200,32157.9503],[1612155600,32157.9503],[1612242000,32157.9503],[1612328400,32157.9503],[1612414800,32157.9503],[1612501200,32157.9503],[1612587600,32157.9503],[1612674000,32157.9503],[1612760400,32157.9503],[1612846800,32157.9503],[1612933200,32157.9503],[1613019600,32157.9503],[1613106000,32157.9503],[1613192400,32157.9503],[1613278800,32157.9503],[1613365200,32157.9503],[1613451600,32157.9503],[1613538000,32157.9503],[1613624400,32157.9503],[1613710800,32157.9503],[1613797200,32157.9503],[1613883600,32157.9503],[1613970000,32157.9503],[1614056400,32157.9503],[1614142800,32157.9503],[1614229200,32157.9503],[1614315600,32157.9503],[1614402000,32157.9503],[1614488400,32157.9503],[1614574800,32157.9503],[1614661200,32157.9503],[1614747600,32157.9503],[1614834000,32157.9503],[1614920400,32157.9503],[1615006800,32157.9503],[1615093200,32157.9503],[1615179600,32157.9503],[1615266000,32157.9503],[1615352400,32157.9503],[1615438800,32157.9503],[1615525200,32157.9503],[1615611600,32157.9503],[1615698000,32157.9503],[1615780800,32157.9503],[1615867200,32157.9503],[1615953600,32157.9503],[1616040000,32157.9503],[1616126400,32157.9503],[1616212800,32157.9503],[1616299200,32157.9503],[1616385600,32157.9503],[1616472000,32157.9503],[1616558400,32157.9503],[1616644800,32157.9503],[1616731200,32157.9503],[1616817600,32157.9503],[1616904000,32157.9503],[1616990400,32157.9503],[1617076800,32157.9503],[1617163200,32157.9503],[1617249600,32157.9503],[1617336000,32157.9503],[1617422400,32157.9503],[1617508800,32157.9503],[1617595200,32157.9503],[1617681600,32157.9503],[1617768000,32157.9503],[1617854400,32157.9503],[1617940800,32157.9503],[1618027200,32157.9503],[1618113600,32157.9503],[1618200000,32157.9503],[1618286400,32157.9503],[1618372800,32157.9503],[1618459200,32157.9503],[1618545600,32157.9503],[1618632000,32157.9503],[1618718400,32157.9503],[1618804800,32157.9503],[1618891200,32157.9503],[1618977600,32157.9503],[1619064000,32157.9503],[1619150400,32157.9503],[1619236800,32157.9503],[1619323200,32157.9503],[1619409600,32157.9503],[1619496000,32157.9503],[1619582400,32157.9503],[1619668800,32157.9503],[1619755200,32157.9503],[1619841600,32157.9503],[1619928000,32157.9503],[1620014400,32157.9503],[1620100800,32157.9503],[1620187200,32157.9503],[1620273600,32157.9503],[1620360000,32157.9503],[1620446400,32157.9503],[1620532800,32157.9503],[1620619200,32157.9503],[1620705600,32157.9503],[1620792000,32157.9503],[1620878400,32157.9503],[1620964800,32157.9503],[1621051200,32157.9503],[1621137600,32157.9503],[1621224000,32157.9503],[1621310400,32157.9503],[1621396800,32157.9503],[1621483200,32157.9503],[1621569600,32157.9503],[1621656000,32157.9503],[1621742400,32157.9503],[1621828800,32157.9503],[1621915200,32157.9503],[1622001600,32157.9503],[1622088000,32157.9503],[1622174400,32157.9503],[1622260800,32157.9503],[1622347200,32157.9503],[1622433600,32157.9503],[1622520000,32157.9503],[1622606400,32157.9503],[1622692800,32157.9503],[1622779200,32157.9503],[1622865600,32157.9503],[1622952000,32157.9503],[1623038400,32157.9503],[1623124800,32157.9503],[1623211200,32157.9503],[1623297600,32157.9503],[1623384000,32157.9503],[1623470400,32157.9503],[1623556800,32157.9503],[1623643200,32157.9503],[1623729600,32157.9503],[1623816000,32157.9503],[1623902400,32157.9503],[1623988800,32157.9503],[1624075200,32157.9503],[1624161600,32157.9503],[1624248000,32157.9503],[1624334400,32157.9503],[1624420800,32157.9503],[1624507200,32157.9503],[1624593600,32157.9503],[1624680000,32157.9503],[1624766400,32157.9503],[1624852800,32157.9503],[1624939200,32157.9503],[1625025600,32157.9503],[1625112000,32157.9503]],"color":"","scatterMarkerSymbol":"none"},"IYK":{"name":"IYK","unit":"$","index":0,"seriesType":7,"values":[[1609822800,32658.446199999998],[1609909200,32658.446199999998],[1609995600,32658.446199999998],[1610082000,32658.446199999998],[1610168400,32658.446199999998],[1610254800,32658.446199999998],[1610341200,32658.446199999998],[1610427600,32658.446199999998],[1610514000,32658.446199999998],[1610600400,32658.446199999998],[1610686800,32658.446199999998],[1610773200,32658.446199999998],[1610859600,32658.446199999998],[1610946000,32658.446199999998],[1611032400,32658.446199999998],[1611118800,32658.446199999998],[1611205200,32658.446199999998],[1611291600,32658.446199999998],[1611378000,32658.446199999998],[1611464400,32658.446199999998],[1611550800,32658.446199999998],[1611637200,32658.446199999998],[1611723600,32658.446199999998],[1611810000,32658.446199999998],[1611896400,32658.446199999998],[1611982800,32658.446199999998],[1612069200,32658.446199999998],[1612155600,32658.446199999998],[1612242000,32658.446199999998],[1612328400,32658.446199999998],[1612414800,32658.446199999998],[1612501200,32658.446199999998],[1612587600,32658.446199999998],[1612674000,32658.446199999998],[1612760400,32658.446199999998],[1612846800,32658.446199999998],[1612933200,32658.446199999998],[1613019600,32658.446199999998],[1613106000,32658.446199999998],[1613192400,32658.446199999998],[1613278800,32658.446199999998],[1613365200,32658.446199999998],[1613451600,32658.446199999998],[1613538000,32658.446199999998],[1613624400,32658.446199999998],[1613710800,32658.446199999998],[1613797200,32658.446199999998],[1613883600,32658.446199999998],[1613970000,32658.446199999998],[1614056400,32658.446199999998],[1614142800,32658.446199999998],[1614229200,32658.446199999998],[1614315600,32658.446199999998],[1614402000,32658.446199999998],[1614488400,32658.446199999998],[1614574800,32658.446199999998],[1614661200,32658.446199999998],[1614747600,32658.446199999998],[1614834000,32658.446199999998],[1614920400,32658.446199999998],[1615006800,32658.446199999998],[1615093200,32658.446199999998],[1615179600,32658.446199999998],[1615266000,32658.446199999998],[1615352400,32658.446199999998],[1615438800,32658.446199999998],[1615525200,32658.446199999998],[1615611600,32658.446199999998],[1615698000,32658.446199999998],[1615780800,32658.446199999998],[1615867200,32658.446199999998],[1615953600,32658.446199999998],[1616040000,32658.446199999998],[1616126400,32658.446199999998],[1616212800,32658.446199999998],[1616299200,32658.446199999998],[1616385600,32658.446199999998],[1616472000,32658.446199999998],[1616558400,32658.446199999998],[1616644800,32658.446199999998],[1616731200,32658.446199999998],[1616817600,32658.446199999998],[1616904000,32658.446199999998],[1616990400,32658.446199999998],[1617076800,32658.446199999998],[1617163200,32658.446199999998],[1617249600,32658.446199999998],[1617336000,32658.446199999998],[1617422400,32658.446199999998],[1617508800,32658.446199999998],[1617595200,32658.446199999998],[1617681600,32658.446199999998],[1617768000,32658.446199999998],[1617854400,32658.446199999998],[1617940800,32658.446199999998],[1618027200,32658.446199999998],[1618113600,32658.446199999998],[1618200000,32658.446199999998],[1618286400,32658.446199999998],[1618372800,32658.446199999998],[1618459200,32658.446199999998],[1618545600,32658.446199999998],[1618632000,32658.446199999998],[1618718400,32658.446199999998],[1618804800,32658.446199999998],[1618891200,32658.446199999998],[1618977600,32658.446199999998],[1619064000,32658.446199999998],[1619150400,32658.446199999998],[1619236800,32658.446199999998],[1619323200,32658.446199999998],[1619409600,32658.446199999998],[1619496000,32658.446199999998],[1619582400,32658.446199999998],[1619668800,32658.446199999998],[1619755200,32658.446199999998],[1619841600,32658.446199999998],[1619928000,32658.446199999998],[1620014400,32658.446199999998],[1620100800,32658.446199999998],[1620187200,32658.446199999998],[1620273600,32658.446199999998],[1620360000,32658.446199999998],[1620446400,32658.446199999998],[1620532800,32658.446199999998],[1620619200,32658.446199999998],[1620705600,32658.446199999998],[1620792000,32658.446199999998],[1620878400,32658.446199999998],[1620964800,32658.446199999998],[1621051200,32658.446199999998],[1621137600,32658.446199999998],[1621224000,32658.446199999998],[1621310400,32658.446199999998],[1621396800,32658.446199999998],[1621483200,32658.446199999998],[1621569600,32658.446199999998],[1621656000,32658.446199999998],[1621742400,32658.446199999998],[1621828800,32658.446199999998],[1621915200,32658.446199999998],[1622001600,32658.446199999998],[1622088000,32658.446199999998],[1622174400,32658.446199999998],[1622260800,32658.446199999998],[1622347200,32658.446199999998],[1622433600,32658.446199999998],[1622520000,32658.446199999998],[1622606400,32658.446199999998],[1622692800,32658.446199999998],[1622779200,32658.446199999998],[1622865600,32658.446199999998],[1622952000,32658.446199999998],[1623038400,32658.446199999998],[1623124800,32658.446199999998],[1623211200,32658.446199999998],[1623297600,32658.446199999998],[1623384000,32658.446199999998],[1623470400,32658.446199999998],[1623556800,32658.446199999998],[1623643200,32658.446199999998],[1623729600,32658.446199999998],[1623816000,32658.446199999998],[1623902400,32658.446199999998],[1623988800,32658.446199999998],[1624075200,32658.446199999998],[1624161600,32658.446199999998],[1624248000,32658.446199999998],[1624334400,32658.446199999998],[1624420800,32658.446199999998],[1624507200,32658.446199999998],[1624593600,32658.446199999998],[1624680000,32658.446199999998],[1624766400,32658.446199999998],[1624852800,32658.446199999998],[1624939200,32658.446199999998],[1625025600,32658.446199999998],[1625112000,32658.446199999998]],"color":"","scatterMarkerSymbol":"none"},"SPKE":{"name":"SPKE","unit":"$","index":0,"seriesType":7,"values":[[1609822800,33029.828800000003],[1609909200,33029.828800000003],[1609995600,33029.828800000003],[1610082000,33029.828800000003],[1610168400,33029.828800000003],[1610254800,33029.828800000003],[1610341200,33029.828800000003],[1610427600,33029.828800000003],[1610514000,33029.828800000003],[1610600400,33029.828800000003],[1610686800,33029.828800000003],[1610773200,33029.828800000003],[1610859600,33029.828800000003],[1610946000,33029.828800000003],[1611032400,33029.828800000003],[1611118800,33029.828800000003],[1611205200,33029.828800000003],[1611291600,33029.828800000003],[1611378000,33029.828800000003],[1611464400,33029.828800000003],[1611550800,33029.828800000003],[1611637200,33029.828800000003],[1611723600,33029.828800000003],[1611810000,33029.828800000003],[1611896400,33029.828800000003],[1611982800,33029.828800000003],[1612069200,33029.828800000003],[1612155600,33029.828800000003],[1612242000,33029.828800000003],[1612328400,33029.828800000003],[1612414800,33029.828800000003],[1612501200,33029.828800000003],[1612587600,33029.828800000003],[1612674000,33029.828800000003],[1612760400,33029.828800000003],[1612846800,33029.828800000003],[1612933200,33029.828800000003],[1613019600,33029.828800000003],[1613106000,33029.828800000003],[1613192400,33029.828800000003],[1613278800,33029.828800000003],[1613365200,33029.828800000003],[1613451600,33029.828800000003],[1613538000,33029.828800000003],[1613624400,33029.828800000003],[1613710800,33029.828800000003],[1613797200,33029.828800000003],[1613883600,33029.828800000003],[1613970000,33029.828800000003],[1614056400,33029.828800000003],[1614142800,33029.828800000003],[1614229200,33029.828800000003],[1614315600,33029.828800000003],[1614402000,33029.828800000003],[1614488400,33029.828800000003],[1614574800,33029.828800000003],[1614661200,33029.828800000003],[1614747600,33029.828800000003],[1614834000,33029.828800000003],[1614920400,33029.828800000003],[1615006800,33029.828800000003],[1615093200,33029.828800000003],[1615179600,33029.828800000003],[1615266000,33029.828800000003],[1615352400,33029.828800000003],[1615438800,33029.828800000003],[1615525200,33029.828800000003],[1615611600,33029.828800000003],[1615698000,33029.828800000003],[1615780800,33029.828800000003],[1615867200,33029.828800000003],[1615953600,33029.828800000003],[1616040000,33029.828800000003],[1616126400,33029.828800000003],[1616212800,33029.828800000003],[1616299200,33029.828800000003],[1616385600,33029.828800000003],[1616472000,33029.828800000003],[1616558400,33029.828800000003],[1616644800,33029.828800000003],[1616731200,33029.828800000003],[1616817600,33029.828800000003],[1616904000,33029.828800000003],[1616990400,33029.828800000003],[1617076800,33029.828800000003],[1617163200,33029.828800000003],[1617249600,33029.828800000003],[1617336000,33029.828800000003],[1617422400,33029.828800000003],[1617508800,33029.828800000003],[1617595200,33029.828800000003],[1617681600,33029.828800000003],[1617768000,33029.828800000003],[1617854400,33029.828800000003],[1617940800,33029.828800000003],[1618027200,33029.828800000003],[1618113600,33029.828800000003],[1618200000,33029.828800000003],[1618286400,33029.828800000003],[1618372800,33029.828800000003],[1618459200,33029.828800000003],[1618545600,33029.828800000003],[1618632000,33029.828800000003],[1618718400,33029.828800000003],[1618804800,33029.828800000003],[1618891200,33029.828800000003],[1618977600,33029.828800000003],[1619064000,33029.828800000003],[1619150400,33029.828800000003],[1619236800,33029.828800000003],[1619323200,33029.828800000003],[1619409600,33029.828800000003],[1619496000,33029.828800000003],[1619582400,33029.828800000003],[1619668800,33029.828800000003],[1619755200,33029.828800000003],[1619841600,33029.828800000003],[1619928000,33029.828800000003],[1620014400,33029.828800000003],[1620100800,33029.828800000003],[1620187200,33029.828800000003],[1620273600,33029.828800000003],[1620360000,33029.828800000003],[1620446400,33029.828800000003],[1620532800,33029.828800000003],[1620619200,33029.828800000003],[1620705600,33029.828800000003],[1620792000,33029.828800000003],[1620878400,33029.828800000003],[1620964800,33029.828800000003],[1621051200,33029.828800000003],[1621137600,33029.828800000003],[1621224000,33029.828800000003],[1621310400,33029.828800000003],[1621396800,33029.828800000003],[1621483200,33029.828800000003],[1621569600,33029.828800000003],[1621656000,33029.828800000003],[1621742400,33029.828800000003],[1621828800,33029.828800000003],[1621915200,33029.828800000003],[1622001600,33029.828800000003],[1622088000,33029.828800000003],[1622174400,33029.828800000003],[1622260800,33029.828800000003],[1622347200,33029.828800000003],[1622433600,33029.828800000003],[1622520000,33029.828800000003],[1622606400,33029.828800000003],[1622692800,33029.828800000003],[1622779200,33029.828800000003],[1622865600,33029.828800000003],[1622952000,33029.828800000003],[1623038400,33029.828800000003],[1623124800,33029.828800000003],[1623211200,33029.828800000003],[1623297600,33029.828800000003],[1623384000,33029.828800000003],[1623470400,33029.828800000003],[1623556800,33029.828800000003],[1623643200,33029.828800000003],[1623729600,33029.828800000003],[1623816000,33029.828800000003],[1623902400,33029.828800000003],[1623988800,33029.828800000003],[1624075200,33029.828800000003],[1624161600,33029.828800000003],[1624248000,33029.828800000003],[1624334400,33029.828800000003],[1624420800,33029.828800000003],[1624507200,33029.828800000003],[1624593600,33029.828800000003],[1624680000,33029.828800000003],[1624766400,33029.828800000003],[1624852800,33029.828800000003],[1624939200,33029.828800000003],[1625025600,33029.828800000003],[1625112000,33029.828800000003]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"$","index":0,"seriesType":7,"values":[[1609822800,33730.099999999999],[1609909200,33730.099999999999],[1609995600,33730.099999999999],[1610082000,33730.099999999999],[1610168400,33730.099999999999],[1610254800,33730.099999999999],[1610341200,33730.099999999999],[1610427600,33730.099999999999],[1610514000,33730.099999999999],[1610600400,33730.099999999999],[1610686800,33730.099999999999],[1610773200,33730.099999999999],[1610859600,33730.099999999999],[1610946000,33730.099999999999],[1611032400,33730.099999999999],[1611118800,33730.099999999999],[1611205200,33730.099999999999],[1611291600,33730.099999999999],[1611378000,33730.099999999999],[1611464400,33730.099999999999],[1611550800,33730.099999999999],[1611637200,33730.099999999999],[1611723600,33730.099999999999],[1611810000,33730.099999999999],[1611896400,33730.099999999999],[1611982800,33730.099999999999],[1612069200,33730.099999999999],[1612155600,33730.099999999999],[1612242000,33730.099999999999],[1612328400,33730.099999999999],[1612414800,33730.099999999999],[1612501200,33730.099999999999],[1612587600,33730.099999999999],[1612674000,33730.099999999999],[1612760400,33730.099999999999],[1612846800,33730.099999999999],[1612933200,33730.099999999999],[1613019600,33730.099999999999],[1613106000,33730.099999999999],[1613192400,33730.099999999999],[1613278800,33730.099999999999],[1613365200,33730.099999999999],[1613451600,33730.099999999999],[1613538000,33730.099999999999],[1613624400,33730.099999999999],[1613710800,33730.099999999999],[1613797200,33730.099999999999],[1613883600,33730.099999999999],[1613970000,33730.099999999999],[1614056400,33730.099999999999],[1614142800,33730.099999999999],[1614229200,33730.099999999999],[1614315600,33730.099999999999],[1614402000,33730.099999999999],[1614488400,33730.099999999999],[1614574800,33730.099999999999],[1614661200,33730.099999999999],[1614747600,33730.099999999999],[1614834000,33730.099999999999],[1614920400,33730.099999999999],[1615006800,33730.099999999999],[1615093200,33730.099999999999],[1615179600,33730.099999999999],[1615266000,33730.099999999999],[1615352400,33730.099999999999],[1615438800,33730.099999999999],[1615525200,33730.099999999999],[1615611600,33730.099999999999],[1615698000,33730.099999999999],[1615780800,33730.099999999999],[1615867200,33730.099999999999],[1615953600,33730.099999999999],[1616040000,33730.099999999999],[1616126400,33730.099999999999],[1616212800,33730.099999999999],[1616299200,33730.099999999999],[1616385600,33730.099999999999],[1616472000,33730.099999999999],[1616558400,33730.099999999999],[1616644800,33730.099999999999],[1616731200,33730.099999999999],[1616817600,33730.099999999999],[1616904000,33730.099999999999],[1616990400,33730.099999999999],[1617076800,33730.099999999999],[1617163200,33730.099999999999],[1617249600,33730.099999999999],[1617336000,33730.099999999999],[1617422400,33730.099999999999],[1617508800,33730.099999999999],[1617595200,33730.099999999999],[1617681600,33730.099999999999],[1617768000,33730.099999999999],[1617854400,33730.099999999999],[1617940800,33730.099999999999],[1618027200,33730.099999999999],[1618113600,33730.099999999999],[1618200000,33730.099999999999],[1618286400,33730.099999999999],[1618372800,33730.099999999999],[1618459200,33730.099999999999],[1618545600,33730.099999999999],[1618632000,33730.099999999999],[1618718400,33730.099999999999],[1618804800,33730.099999999999],[1618891200,33730.099999999999],[1618977600,33730.099999999999],[1619064000,33730.099999999999],[1619150400,33730.099999999999],[1619236800,33730.099999999999],[1619323200,33730.099999999999],[1619409600,33730.099999999999],[1619496000,33730.099999999999],[1619582400,33730.099999999999],[1619668800,33730.099999999999],[1619755200,33730.099999999999],[1619841600,33730.099999999999],[1619928000,33730.099999999999],[1620014400,33730.099999999999],[1620100800,33730.099999999999],[1620187200,33730.099999999999],[1620273600,33730.099999999999],[1620360000,33730.099999999999],[1620446400,33730.099999999999],[1620532800,33730.099999999999],[1620619200,33730.099999999999],[1620705600,33730.099999999999],[1620792000,33730.099999999999],[1620878400,33730.099999999999],[1620964800,33730.099999999999],[1621051200,33730.099999999999],[1621137600,33730.099999999999],[1621224000,33730.099999999999],[1621310400,33730.099999999999],[1621396800,33730.099999999999],[1621483200,33730.099999999999],[1621569600,33730.099999999999],[1621656000,33730.099999999999],[1621742400,33730.099999999999],[1621828800,33730.099999999999],[1621915200,33730.099999999999],[1622001600,33730.099999999999],[1622088000,33730.099999999999],[1622174400,33730.099999999999],[1622260800,33730.099999999999],[1622347200,33730.099999999999],[1622433600,33730.099999999999],[1622520000,33730.099999999999],[1622606400,33730.099999999999],[1622692800,33730.099999999999],[1622779200,33730.099999999999],[1622865600,33730.099999999999],[1622952000,33730.099999999999],[1623038400,33730.099999999999],[1623124800,33730.099999999999],[1623211200,33730.099999999999],[1623297600,33730.099999999999],[1623384000,33730.099999999999],[1623470400,33730.099999999999],[1623556800,33730.099999999999],[1623643200,33730.099999999999],[1623729600,33730.099999999999],[1623816000,33730.099999999999],[1623902400,33730.099999999999],[1623988800,33730.099999999999],[1624075200,33730.099999999999],[1624161600,33730.099999999999],[1624248000,33730.099999999999],[1624334400,33730.099999999999],[1624420800,33730.099999999999],[1624507200,33730.099999999999],[1624593600,33730.099999999999],[1624680000,33730.099999999999],[1624766400,33730.099999999999],[1624852800,33730.099999999999],[1624939200,33730.099999999999],[1625025600,33730.099999999999],[1625112000,33730.099999999999]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"$","index":0,"seriesType":7,"values":[[1609822800,34239.269999999997],[1609909200,34239.269999999997],[1609995600,34239.269999999997],[1610082000,34239.269999999997],[1610168400,34239.269999999997],[1610254800,34239.269999999997],[1610341200,34239.269999999997],[1610427600,34239.269999999997],[1610514000,34239.269999999997],[1610600400,34239.269999999997],[1610686800,34239.269999999997],[1610773200,34239.269999999997],[1610859600,34239.269999999997],[1610946000,34239.269999999997],[1611032400,34239.269999999997],[1611118800,34239.269999999997],[1611205200,34239.269999999997],[1611291600,34239.269999999997],[1611378000,34239.269999999997],[1611464400,34239.269999999997],[1611550800,34239.269999999997],[1611637200,34239.269999999997],[1611723600,34239.269999999997],[1611810000,34239.269999999997],[1611896400,34239.269999999997],[1611982800,34239.269999999997],[1612069200,34239.269999999997],[1612155600,34239.269999999997],[1612242000,34239.269999999997],[1612328400,34239.269999999997],[1612414800,34239.269999999997],[1612501200,34239.269999999997],[1612587600,34239.269999999997],[1612674000,34239.269999999997],[1612760400,34239.269999999997],[1612846800,34239.269999999997],[1612933200,34239.269999999997],[1613019600,34239.269999999997],[1613106000,34239.269999999997],[1613192400,34239.269999999997],[1613278800,34239.269999999997],[1613365200,34239.269999999997],[1613451600,34239.269999999997],[1613538000,34239.269999999997],[1613624400,34239.269999999997],[1613710800,34239.269999999997],[1613797200,34239.269999999997],[1613883600,34239.269999999997],[1613970000,34239.269999999997],[1614056400,34239.269999999997],[1614142800,34239.269999999997],[1614229200,34239.269999999997],[1614315600,34239.269999999997],[1614402000,34239.269999999997],[1614488400,34239.269999999997],[1614574800,34239.269999999997],[1614661200,34239.269999999997],[1614747600,34239.269999999997],[1614834000,34239.269999999997],[1614920400,34239.269999999997],[1615006800,34239.269999999997],[1615093200,34239.269999999997],[1615179600,34239.269999999997],[1615266000,34239.269999999997],[1615352400,34239.269999999997],[1615438800,34239.269999999997],[1615525200,34239.269999999997],[1615611600,34239.269999999997],[1615698000,34239.269999999997],[1615780800,34239.269999999997],[1615867200,34239.269999999997],[1615953600,34239.269999999997],[1616040000,34239.269999999997],[1616126400,34239.269999999997],[1616212800,34239.269999999997],[1616299200,34239.269999999997],[1616385600,34239.269999999997],[1616472000,34239.269999999997],[1616558400,34239.269999999997],[1616644800,34239.269999999997],[1616731200,34239.269999999997],[1616817600,34239.269999999997],[1616904000,34239.269999999997],[1616990400,34239.269999999997],[1617076800,34239.269999999997],[1617163200,34239.269999999997],[1617249600,34239.269999999997],[1617336000,34239.269999999997],[1617422400,34239.269999999997],[1617508800,34239.269999999997],[1617595200,34239.269999999997],[1617681600,34239.269999999997],[1617768000,34239.269999999997],[1617854400,34239.269999999997],[1617940800,34239.269999999997],[1618027200,34239.269999999997],[1618113600,34239.269999999997],[1618200000,34239.269999999997],[1618286400,34239.269999999997],[1618372800,34239.269999999997],[1618459200,34239.269999999997],[1618545600,34239.269999999997],[1618632000,34239.269999999997],[1618718400,34239.269999999997],[1618804800,34239.269999999997],[1618891200,34239.269999999997],[1618977600,34239.269999999997],[1619064000,34239.269999999997],[1619150400,34239.269999999997],[1619236800,34239.269999999997],[1619323200,34239.269999999997],[1619409600,34239.269999999997],[1619496000,34239.269999999997],[1619582400,34239.269999999997],[1619668800,34239.269999999997],[1619755200,34239.269999999997],[1619841600,34239.269999999997],[1619928000,34239.269999999997],[1620014400,34239.269999999997],[1620100800,34239.269999999997],[1620187200,34239.269999999997],[1620273600,34239.269999999997],[1620360000,34239.269999999997],[1620446400,34239.269999999997],[1620532800,34239.269999999997],[1620619200,34239.269999999997],[1620705600,34239.269999999997],[1620792000,34239.269999999997],[1620878400,34239.269999999997],[1620964800,34239.269999999997],[1621051200,34239.269999999997],[1621137600,34239.269999999997],[1621224000,34239.269999999997],[1621310400,34239.269999999997],[1621396800,34239.269999999997],[1621483200,34239.269999999997],[1621569600,34239.269999999997],[1621656000,34239.269999999997],[1621742400,34239.269999999997],[1621828800,34239.269999999997],[1621915200,34239.269999999997],[1622001600,34239.269999999997],[1622088000,34239.269999999997],[1622174400,34239.269999999997],[1622260800,34239.269999999997],[1622347200,34239.269999999997],[1622433600,34239.269999999997],[1622520000,34239.269999999997],[1622606400,34239.269999999997],[1622692800,34239.269999999997],[1622779200,34239.269999999997],[1622865600,34239.269999999997],[1622952000,34239.269999999997],[1623038400,34239.269999999997],[1623124800,34239.269999999997],[1623211200,34239.269999999997],[1623297600,34239.269999999997],[1623384000,34239.269999999997],[1623470400,34239.269999999997],[1623556800,34239.269999999997],[1623643200,34239.269999999997],[1623729600,34239.269999999997],[1623816000,34239.269999999997],[1623902400,34239.269999999997],[1623988800,34239.269999999997],[1624075200,34239.269999999997],[1624161600,34239.269999999997],[1624248000,34239.269999999997],[1624334400,34239.269999999997],[1624420800,34239.269999999997],[1624507200,34239.269999999997],[1624593600,34239.269999999997],[1624680000,34239.269999999997],[1624766400,34239.269999999997],[1624852800,34239.269999999997],[1624939200,34239.269999999997],[1625025600,34239.269999999997],[1625112000,34239.269999999997]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[1104814800,13031.3496],[1104901200,13031.3496],[1104987600,13031.3496],[1105074000,13031.3496],[1105160400,13031.3496],[1105246800,13031.3496],[1105333200,13031.3496],[1105419600,13031.3496],[1105506000,13031.3496],[1105592400,13031.3496],[1105678800,13031.3496],[1105765200,13031.3496],[1105851600,13031.3496],[1105938000,13031.3496],[1106024400,13031.3496],[1106110800,13031.3496],[1106197200,13031.3496],[1106283600,13031.3496],[1106370000,13031.3496],[1106456400,13031.3496],[1106542800,13031.3496],[1106629200,13031.3496],[1106715600,13031.3496],[1106802000,13031.3496],[1106888400,13031.3496],[1106974800,13031.3496],[1107061200,13031.3496],[1107147600,13031.3496],[1107234000,13031.3496],[1107320400,13031.3496],[1107406800,13031.3496],[1107493200,13031.3496],[1107579600,13031.3496],[1107666000,13031.3496],[1107752400,13031.3496],[1107838800,13031.3496],[1107925200,13031.3496],[1108011600,13031.3496],[1108098000,13031.3496],[1108184400,13031.3496],[1108270800,13031.3496],[1108357200,13031.3496],[1108443600,13031.3496],[1108530000,13031.3496],[1108616400,13031.3496],[1108702800,13031.3496],[1108789200,13031.3496],[1108875600,13031.3496],[1108962000,13031.3496],[1109048400,13031.3496],[1109134800,13031.3496],[1109221200,13031.3496],[1109307600,13031.3496],[1109394000,13031.3496],[1109480400,13031.3496],[1109566800,13031.3496],[1109653200,13031.3496],[1109739600,13031.3496],[1109826000,13031.3496],[1109912400,13031.3496],[1109998800,13031.3496],[1110085200,13031.3496],[1110171600,13031.3496],[1110258000,13031.3496],[1110344400,13031.3496],[1110430800,13031.3496],[1110517200,13031.3496],[1110603600,13031.3496],[1110690000,13031.3496],[1110776400,13031.3496],[1110862800,13031.3496],[1110949200,13031.3496],[1111035600,13031.3496],[1111122000,13031.3496],[1111208400,13031.3496],[1111294800,13031.3496],[1111381200,13031.3496],[1111467600,13031.3496],[1111554000,13031.3496],[1111640400,13031.3496],[1111726800,13031.3496],[1111813200,13031.3496],[1111899600,13031.3496],[1111986000,13031.3496],[1112072400,13031.3496],[1112158800,13031.3496],[1112245200,13031.3496],[1112331600,13031.3496],[1112418000,13031.3496],[1112504400,13031.3496],[1112587200,13031.3496],[1112673600,13031.3496],[1112760000,13031.3496],[1112846400,13031.3496],[1112932800,13031.3496],[1113019200,13031.3496],[1113105600,13031.3496],[1113192000,13031.3496],[1113278400,13031.3496],[1113364800,13031.3496],[1113451200,13031.3496],[1113537600,13031.3496],[1113624000,13031.3496],[1113710400,13031.3496],[1113796800,13031.3496],[1113883200,13031.3496],[1113969600,13031.3496],[1114056000,13031.3496],[1114142400,13031.3496],[1114228800,13031.3496],[1114315200,13031.3496],[1114401600,13031.3496],[1114488000,13031.3496],[1114574400,13031.3496],[1114660800,13031.3496],[1114747200,13031.3496],[1114833600,13031.3496],[1114920000,13031.3496],[1115006400,13031.3496],[1115092800,13031.3496],[1115179200,13031.3496],[1115265600,13031.3496],[1115352000,13031.3496],[1115438400,13031.3496],[1115524800,13031.3496],[1115611200,13031.3496],[1115697600,13031.3496],[1115784000,13031.3496],[1115870400,13031.3496],[1115956800,13031.3496],[1116043200,13031.3496],[1116129600,13031.3496],[1116216000,13031.3496],[1116302400,13031.3496],[1116388800,13031.3496],[1116475200,13031.3496],[1116561600,13031.3496],[1116648000,13031.3496],[1116734400,13031.3496],[1116820800,13031.3496],[1116907200,13031.3496],[1116993600,13031.3496],[1117080000,13031.3496],[1117166400,13031.3496],[1117252800,13031.3496],[1117339200,13031.3496],[1117425600,13031.3496],[1117512000,13031.3496],[1117598400,13031.3496],[1117684800,13031.3496],[1117771200,13031.3496],[1117857600,13031.3496],[1117944000,13031.3496],[1118030400,13031.3496],[1118116800,13031.3496],[1118203200,13031.3496],[1118289600,13031.3496],[1118376000,13031.3496],[1118462400,13031.3496],[1118548800,13031.3496],[1118635200,13031.3496],[1118721600,13031.3496],[1118808000,13031.3496],[1118894400,13031.3496],[1118980800,13031.3496],[1119067200,13031.3496],[1119153600,13031.3496],[1119240000,13031.3496],[1119326400,13031.3496],[1119412800,13031.3496],[1119499200,13031.3496],[1119585600,13031.3496],[1119672000,13031.3496],[1119758400,13031.3496],[1119844800,13031.3496],[1119931200,13031.3496],[1120017600,13031.3496],[1120104000,13031.3496],[1120190400,13031.3496]],"color":"","scatterMarkerSymbol":"none"},"NFX":{"name":"NFX","unit":"$","index":0,"seriesType":7,"values":[[1104814800,13380.254999999999],[1104901200,13380.254999999999],[1104987600,13380.254999999999],[1105074000,13380.254999999999],[1105160400,13380.254999999999],[1105246800,13380.254999999999],[1105333200,13380.254999999999],[1105419600,13380.254999999999],[1105506000,13380.254999999999],[1105592400,13380.254999999999],[1105678800,13380.254999999999],[1105765200,13380.254999999999],[1105851600,13380.254999999999],[1105938000,13380.254999999999],[1106024400,13380.254999999999],[1106110800,13380.254999999999],[1106197200,13380.254999999999],[1106283600,13380.254999999999],[1106370000,13380.254999999999],[1106456400,13380.254999999999],[1106542800,13380.254999999999],[1106629200,13380.254999999999],[1106715600,13380.254999999999],[1106802000,13380.254999999999],[1106888400,13380.254999999999],[1106974800,13380.254999999999],[1107061200,13380.254999999999],[1107147600,13380.254999999999],[1107234000,13380.254999999999],[1107320400,13380.254999999999],[1107406800,13380.254999999999],[1107493200,13380.254999999999],[1107579600,13380.254999999999],[1107666000,13380.254999999999],[1107752400,13380.254999999999],[1107838800,13380.254999999999],[1107925200,13380.254999999999],[1108011600,13380.254999999999],[1108098000,13380.254999999999],[1108184400,13380.254999999999],[1108270800,13380.254999999999],[1108357200,13380.254999999999],[1108443600,13380.254999999999],[1108530000,13380.254999999999],[1108616400,13380.254999999999],[1108702800,13380.254999999999],[1108789200,13380.254999999999],[1108875600,13380.254999999999],[1108962000,13380.254999999999],[1109048400,13380.254999999999],[1109134800,13380.254999999999],[1109221200,13380.254999999999],[1109307600,13380.254999999999],[1109394000,13380.254999999999],[1109480400,13380.254999999999],[1109566800,13380.254999999999],[1109653200,13380.254999999999],[1109739600,13380.254999999999],[1109826000,13380.254999999999],[1109912400,13380.254999999999],[1109998800,13380.254999999999],[1110085200,13380.254999999999],[1110171600,13380.254999999999],[1110258000,13380.254999999999],[1110344400,13380.254999999999],[1110430800,13380.254999999999],[1110517200,13380.254999999999],[1110603600,13380.254999999999],[1110690000,13380.254999999999],[1110776400,13380.254999999999],[1110862800,13380.254999999999],[1110949200,13380.254999999999],[1111035600,13380.254999999999],[1111122000,13380.254999999999],[1111208400,13380.254999999999],[1111294800,13380.254999999999],[1111381200,13380.254999999999],[1111467600,13380.254999999999],[1111554000,13380.254999999999],[1111640400,13380.254999999999],[1111726800,13380.254999999999],[1111813200,13380.254999999999],[1111899600,13380.254999999999],[1111986000,13380.254999999999],[1112072400,13380.254999999999],[1112158800,13380.254999999999],[1112245200,13380.254999999999],[1112331600,13380.254999999999],[1112418000,13380.254999999999],[1112504400,13380.254999999999],[1112587200,13380.254999999999],[1112673600,13380.254999999999],[1112760000,13380.254999999999],[1112846400,13380.254999999999],[1112932800,13380.254999999999],[1113019200,13380.254999999999],[1113105600,13380.254999999999],[1113192000,13380.254999999999],[1113278400,13380.254999999999],[1113364800,13380.254999999999],[1113451200,13380.254999999999],[1113537600,13380.254999999999],[1113624000,13380.254999999999],[1113710400,13380.254999999999],[1113796800,13380.254999999999],[1113883200,13380.254999999999],[1113969600,13380.254999999999],[1114056000,13380.254999999999],[1114142400,13380.254999999999],[1114228800,13380.254999999999],[1114315200,13380.254999999999],[1114401600,13380.254999999999],[1114488000,13380.254999999999],[1114574400,13380.254999999999],[1114660800,13380.254999999999],[1114747200,13380.254999999999],[1114833600,13380.254999999999],[1114920000,13380.254999999999],[1115006400,13380.254999999999],[1115092800,13380.254999999999],[1115179200,13380.254999999999],[1115265600,13380.254999999999],[1115352000,13380.254999999999],[1115438400,13380.254999999999],[1115524800,13380.254999999999],[1115611200,13380.254999999999],[1115697600,13380.254999999999],[1115784000,13380.254999999999],[1115870400,13380.254999999999],[1115956800,13380.254999999999],[1116043200,13380.254999999999],[1116129600,13380.254999999999],[1116216000,13380.254999999999],[1116302400,13380.254999999999],[1116388800,13380.254999999999],[1116475200,13380.254999999999],[1116561600,13380.254999999999],[1116648000,13380.254999999999],[1116734400,13380.254999999999],[1116820800,13380.254999999999],[1116907200,13380.254999999999],[1116993600,13380.254999999999],[1117080000,13380.254999999999],[1117166400,13380.254999999999],[1117252800,13380.254999999999],[1117339200,13380.254999999999],[1117425600,13380.254999999999],[1117512000,13380.254999999999],[1117598400,13380.254999999999],[1117684800,13380.254999999999],[1117771200,13380.254999999999],[1117857600,13380.254999999999],[1117944000,13380.254999999999],[1118030400,13380.254999999999],[1118116800,13380.254999999999],[1118203200,13380.254999999999],[1118289600,13380.254999999999],[1118376000,13380.254999999999],[1118462400,13380.254999999999],[1118548800,13380.254999999999],[1118635200,13380.254999999999],[1118721600,13380.254999999999],[1118808000,13380.254999999999],[1118894400,13380.254999999999],[1118980800,13380.254999999999],[1119067200,13380.254999999999],[1119153600,13380.254999999999],[1119240000,13380.254999999999],[1119326400,13380.254999999999],[1119412800,13380.254999999999],[1119499200,13380.254999999999],[1119585600,13380.254999999999],[1119672000,13380.254999999999],[1119758400,13380.254999999999],[1119844800,13380.254999999999],[1119931200,13380.254999999999],[1120017600,13380.254999999999],[1120104000,13380.254999999999],[1120190400,13380.254999999999]],"color":"","scatterMarkerSymbol":"none"},"RBN":{"name":"RBN","unit":"$","index":0,"seriesType":7,"values":[[1104814800,13513.3151],[1104901200,13513.3151],[1104987600,13513.3151],[1105074000,13513.3151],[1105160400,13513.3151],[1105246800,13513.3151],[1105333200,13513.3151],[1105419600,13513.3151],[1105506000,13513.3151],[1105592400,13513.3151],[1105678800,13513.3151],[1105765200,13513.3151],[1105851600,13513.3151],[1105938000,13513.3151],[1106024400,13513.3151],[1106110800,13513.3151],[1106197200,13513.3151],[1106283600,13513.3151],[1106370000,13513.3151],[1106456400,13513.3151],[1106542800,13513.3151],[1106629200,13513.3151],[1106715600,13513.3151],[1106802000,13513.3151],[1106888400,13513.3151],[1106974800,13513.3151],[1107061200,13513.3151],[1107147600,13513.3151],[1107234000,13513.3151],[1107320400,13513.3151],[1107406800,13513.3151],[1107493200,13513.3151],[1107579600,13513.3151],[1107666000,13513.3151],[1107752400,13513.3151],[1107838800,13513.3151],[1107925200,13513.3151],[1108011600,13513.3151],[1108098000,13513.3151],[1108184400,13513.3151],[1108270800,13513.3151],[1108357200,13513.3151],[1108443600,13513.3151],[1108530000,13513.3151],[1108616400,13513.3151],[1108702800,13513.3151],[1108789200,13513.3151],[1108875600,13513.3151],[1108962000,13513.3151],[1109048400,13513.3151],[1109134800,13513.3151],[1109221200,13513.3151],[1109307600,13513.3151],[1109394000,13513.3151],[1109480400,13513.3151],[1109566800,13513.3151],[1109653200,13513.3151],[1109739600,13513.3151],[1109826000,13513.3151],[1109912400,13513.3151],[1109998800,13513.3151],[1110085200,13513.3151],[1110171600,13513.3151],[1110258000,13513.3151],[1110344400,13513.3151],[1110430800,13513.3151],[1110517200,13513.3151],[1110603600,13513.3151],[1110690000,13513.3151],[1110776400,13513.3151],[1110862800,13513.3151],[1110949200,13513.3151],[1111035600,13513.3151],[1111122000,13513.3151],[1111208400,13513.3151],[1111294800,13513.3151],[1111381200,13513.3151],[1111467600,13513.3151],[1111554000,13513.3151],[1111640400,13513.3151],[1111726800,13513.3151],[1111813200,13513.3151],[1111899600,13513.3151],[1111986000,13513.3151],[1112072400,13513.3151],[1112158800,13513.3151],[1112245200,13513.3151],[1112331600,13513.3151],[1112418000,13513.3151],[1112504400,13513.3151],[1112587200,13513.3151],[1112673600,13513.3151],[1112760000,13513.3151],[1112846400,13513.3151],[1112932800,13513.3151],[1113019200,13513.3151],[1113105600,13513.3151],[1113192000,13513.3151],[1113278400,13513.3151],[1113364800,13513.3151],[1113451200,13513.3151],[1113537600,13513.3151],[1113624000,13513.3151],[1113710400,13513.3151],[1113796800,13513.3151],[1113883200,13513.3151],[1113969600,13513.3151],[1114056000,13513.3151],[1114142400,13513.3151],[1114228800,13513.3151],[1114315200,13513.3151],[1114401600,13513.3151],[1114488000,13513.3151],[1114574400,13513.3151],[1114660800,13513.3151],[1114747200,13513.3151],[1114833600,13513.3151],[1114920000,13513.3151],[1115006400,13513.3151],[1115092800,13513.3151],[1115179200,13513.3151],[1115265600,13513.3151],[1115352000,13513.3151],[1115438400,13513.3151],[1115524800,13513.3151],[1115611200,13513.3151],[1115697600,13513.3151],[1115784000,13513.3151],[1115870400,13513.3151],[1115956800,13513.3151],[1116043200,13513.3151],[1116129600,13513.3151],[1116216000,13513.3151],[1116302400,13513.3151],[1116388800,13513.3151],[1116475200,13513.3151],[1116561600,13513.3151],[1116648000,13513.3151],[1116734400,13513.3151],[1116820800,13513.3151],[1116907200,13513.3151],[1116993600,13513.3151],[1117080000,13513.3151],[1117166400,13513.3151],[1117252800,13513.3151],[1117339200,13513.3151],[1117425600,13513.3151],[1117512000,13513.3151],[1117598400,13513.3151],[1117684800,13513.3151],[1117771200,13513.3151],[1117857600,13513.3151],[1117944000,13513.3151],[1118030400,13513.3151],[1118116800,13513.3151],[1118203200,13513.3151],[1118289600,13513.3151],[1118376000,13513.3151],[1118462400,13513.3151],[1118548800,13513.3151],[1118635200,13513.3151],[1118721600,13513.3151],[1118808000,13513.3151],[1118894400,13513.3151],[1118980800,13513.3151],[1119067200,13513.3151],[1119153600,13513.3151],[1119240000,13513.3151],[1119326400,13513.3151],[1119412800,13513.3151],[1119499200,13513.3151],[1119585600,13513.3151],[1119672000,13513.3151],[1119758400,13513.3151],[1119844800,13513.3151],[1119931200,13513.3151],[1120017600,13513.3151],[1120104000,13513.3151],[1120190400,13513.3151]],"color":"","scatterMarkerSymbol":"none"},"CMA":{"name":"CMA","unit":"$","index":0,"seriesType":7,"values":[[1104814800,13762.384],[1104901200,13762.384],[1104987600,13762.384],[1105074000,13762.384],[1105160400,13762.384],[1105246800,13762.384],[1105333200,13762.384],[1105419600,13762.384],[1105506000,13762.384],[1105592400,13762.384],[1105678800,13762.384],[1105765200,13762.384],[1105851600,13762.384],[1105938000,13762.384],[1106024400,13762.384],[1106110800,13762.384],[1106197200,13762.384],[1106283600,13762.384],[1106370000,13762.384],[1106456400,13762.384],[1106542800,13762.384],[1106629200,13762.384],[1106715600,13762.384],[1106802000,13762.384],[1106888400,13762.384],[1106974800,13762.384],[1107061200,13762.384],[1107147600,13762.384],[1107234000,13762.384],[1107320400,13762.384],[1107406800,13762.384],[1107493200,13762.384],[1107579600,13762.384],[1107666000,13762.384],[1107752400,13762.384],[1107838800,13762.384],[1107925200,13762.384],[1108011600,13762.384],[1108098000,13762.384],[1108184400,13762.384],[1108270800,13762.384],[1108357200,13762.384],[1108443600,13762.384],[1108530000,13762.384],[1108616400,13762.384],[1108702800,13762.384],[1108789200,13762.384],[1108875600,13762.384],[1108962000,13762.384],[1109048400,13762.384],[1109134800,13762.384],[1109221200,13762.384],[1109307600,13762.384],[1109394000,13762.384],[1109480400,13762.384],[1109566800,13762.384],[1109653200,13762.384],[1109739600,13762.384],[1109826000,13762.384],[1109912400,13762.384],[1109998800,13762.384],[1110085200,13762.384],[1110171600,13762.384],[1110258000,13762.384],[1110344400,13762.384],[1110430800,13762.384],[1110517200,13762.384],[1110603600,13762.384],[1110690000,13762.384],[1110776400,13762.384],[1110862800,13762.384],[1110949200,13762.384],[1111035600,13762.384],[1111122000,13762.384],[1111208400,13762.384],[1111294800,13762.384],[1111381200,13762.384],[1111467600,13762.384],[1111554000,13762.384],[1111640400,13762.384],[1111726800,13762.384],[1111813200,13762.384],[1111899600,13762.384],[1111986000,13762.384],[1112072400,13762.384],[1112158800,13762.384],[1112245200,13762.384],[1112331600,13762.384],[1112418000,13762.384],[1112504400,13762.384],[1112587200,13762.384],[1112673600,13762.384],[1112760000,13762.384],[1112846400,13762.384],[1112932800,13762.384],[1113019200,13762.384],[1113105600,13762.384],[1113192000,13762.384],[1113278400,13762.384],[1113364800,13762.384],[1113451200,13762.384],[1113537600,13762.384],[1113624000,13762.384],[1113710400,13762.384],[1113796800,13762.384],[1113883200,13762.384],[1113969600,13762.384],[1114056000,13762.384],[1114142400,13762.384],[1114228800,13762.384],[1114315200,13762.384],[1114401600,13762.384],[1114488000,13762.384],[1114574400,13762.384],[1114660800,13762.384],[1114747200,13762.384],[1114833600,13762.384],[1114920000,13762.384],[1115006400,13762.384],[1115092800,13762.384],[1115179200,13762.384],[1115265600,13762.384],[1115352000,13762.384],[1115438400,13762.384],[1115524800,13762.384],[1115611200,13762.384],[1115697600,13762.384],[1115784000,13762.384],[1115870400,13762.384],[1115956800,13762.384],[1116043200,13762.384],[1116129600,13762.384],[1116216000,13762.384],[1116302400,13762.384],[1116388800,13762.384],[1116475200,13762.384],[1116561600,13762.384],[1116648000,13762.384],[1116734400,13762.384],[1116820800,13762.384],[1116907200,13762.384],[1116993600,13762.384],[1117080000,13762.384],[1117166400,13762.384],[1117252800,13762.384],[1117339200,13762.384],[1117425600,13762.384],[1117512000,13762.384],[1117598400,13762.384],[1117684800,13762.384],[1117771200,13762.384],[1117857600,13762.384],[1117944000,13762.384],[1118030400,13762.384],[1118116800,13762.384],[1118203200,13762.384],[1118289600,13762.384],[1118376000,13762.384],[1118462400,13762.384],[1118548800,13762.384],[1118635200,13762.384],[1118721600,13762.384],[1118808000,13762.384],[1118894400,13762.384],[1118980800,13762.384],[1119067200,13762.384],[1119153600,13762.384],[1119240000,13762.384],[1119326400,13762.384],[1119412800,13762.384],[1119499200,13762.384],[1119585600,13762.384],[1119672000,13762.384],[1119758400,13762.384],[1119844800,13762.384],[1119931200,13762.384],[1120017600,13762.384],[1120104000,13762.384],[1120190400,13762.384]],"color":"","scatterMarkerSymbol":"none"},"WCBO":{"name":"WCBO","unit":"$","index":0,"seriesType":7,"values":[[1294117200,16971.698899999999],[1294203600,16971.698899999999],[1294290000,16971.698899999999],[1294376400,16971.698899999999],[1294462800,16971.698899999999],[1294549200,16971.698899999999],[1294635600,16971.698899999999],[1294722000,16971.698899999999],[1294808400,16971.698899999999],[1294894800,16971.698899999999],[1294981200,16971.698899999999],[1295067600,16971.698899999999],[1295154000,16971.698899999999],[1295240400,16971.698899999999],[1295326800,16971.698899999999],[1295413200,16971.698899999999],[1295499600,16971.698899999999],[1295586000,16971.698899999999],[1295672400,16971.698899999999],[1295758800,16971.698899999999],[1295845200,16971.698899999999],[1295931600,16971.698899999999],[1296018000,16971.698899999999],[1296104400,16971.698899999999],[1296190800,16971.698899999999],[1296277200,16971.698899999999],[1296363600,16971.698899999999],[1296450000,16971.698899999999],[1296536400,16971.698899999999],[1296622800,16971.698899999999],[1296709200,16971.698899999999],[1296795600,16971.698899999999],[1296882000,16971.698899999999],[1296968400,16971.698899999999],[1297054800,16971.698899999999],[1297141200,16971.698899999999],[1297227600,16971.698899999999],[1297314000,16971.698899999999],[1297400400,16971.698899999999],[1297486800,16971.698899999999],[1297573200,16971.698899999999],[1297659600,16971.698899999999],[1297746000,16971.698899999999],[1297832400,16971.698899999999],[1297918800,16971.698899999999],[1298005200,16971.698899999999],[1298091600,16971.698899999999],[1298178000,16971.698899999999],[1298264400,16971.698899999999],[1298350800,16971.698899999999],[1298437200,16971.698899999999],[1298523600,16971.698899999999],[1298610000,16971.698899999999],[1298696400,16971.698899999999],[1298782800,16971.698899999999],[1298869200,16971.698899999999],[1298955600,16971.698899999999],[1299042000,16971.698899999999],[1299128400,16971.698899999999],[1299214800,16971.698899999999],[1299301200,16971.698899999999],[1299387600,16971.698899999999],[1299474000,16971.698899999999],[1299560400,16971.698899999999],[1299646800,16971.698899999999],[1299733200,16971.698899999999],[1299819600,16971.698899999999],[1299906000,16971.698899999999],[1299992400,16971.698899999999],[1300075200,16971.698899999999],[1300161600,16971.698899999999],[1300248000,16971.698899999999],[1300334400,16971.698899999999],[1300420800,16971.698899999999],[1300507200,16971.698899999999],[1300593600,16971.698899999999],[1300680000,16971.698899999999],[1300766400,16971.698899999999],[1300852800,16971.698899999999],[1300939200,16971.698899999999],[1301025600,16971.698899999999],[1301112000,16971.698899999999],[1301198400,16971.698899999999],[1301284800,16971.698899999999],[1301371200,16971.698899999999],[1301457600,16971.698899999999],[1301544000,16971.698899999999],[1301630400,16971.698899999999],[1301716800,16971.698899999999],[1301803200,16971.698899999999],[1301889600,16971.698899999999],[1301976000,16971.698899999999],[1302062400,16971.698899999999],[1302148800,16971.698899999999],[1302235200,16971.698899999999],[1302321600,16971.698899999999],[1302408000,16971.698899999999],[1302494400,16971.698899999999],[1302580800,16971.698899999999],[1302667200,16971.698899999999],[1302753600,16971.698899999999],[1302840000,16971.698899999999],[1302926400,16971.698899999999],[1303012800,16971.698899999999],[1303099200,16971.698899999999],[1303185600,16971.698899999999],[1303272000,16971.698899999999],[1303358400,16971.698899999999],[1303444800,16971.698899999999],[1303531200,16971.698899999999],[1303617600,16971.698899999999],[1303704000,16971.698899999999],[1303790400,16971.698899999999],[1303876800,16971.698899999999],[1303963200,16971.698899999999],[1304049600,16971.698899999999],[1304136000,16971.698899999999],[1304222400,16971.698899999999],[1304308800,16971.698899999999],[1304395200,16971.698899999999],[1304481600,16971.698899999999],[1304568000,16971.698899999999],[1304654400,16971.698899999999],[1304740800,16971.698899999999],[1304827200,16971.698899999999],[1304913600,16971.698899999999],[1305000000,16971.698899999999],[1305086400,16971.698899999999],[1305172800,16971.698899999999],[1305259200,16971.698899999999],[1305345600,16971.698899999999],[1305432000,16971.698899999999],[1305518400,16971.698899999999],[1305604800,16971.698899999999],[1305691200,16971.698899999999],[1305777600,16971.698899999999],[1305864000,16971.698899999999],[1305950400,16971.698899999999],[1306036800,16971.698899999999],[1306123200,16971.698899999999],[1306209600,16971.698899999999],[1306296000,16971.698899999999],[1306382400,16971.698899999999],[1306468800,16971.698899999999],[1306555200,16971.698899999999],[1306641600,16971.698899999999],[1306728000,16971.698899999999],[1306814400,16971.698899999999],[1306900800,16971.698899999999],[1306987200,16971.698899999999],[1307073600,16971.698899999999],[1307160000,16971.698899999999],[1307246400,16971.698899999999],[1307332800,16971.698899999999],[1307419200,16971.698899999999],[1307505600,16971.698899999999],[1307592000,16971.698899999999],[1307678400,16971.698899999999],[1307764800,16971.698899999999],[1307851200,16971.698899999999],[1307937600,16971.698899999999],[1308024000,16971.698899999999],[1308110400,16971.698899999999],[1308196800,16971.698899999999],[1308283200,16971.698899999999],[1308369600,16971.698899999999],[1308456000,16971.698899999999],[1308542400,16971.698899999999],[1308628800,16971.698899999999],[1308715200,16971.698899999999],[1308801600,16971.698899999999],[1308888000,16971.698899999999],[1308974400,16971.698899999999],[1309060800,16971.698899999999],[1309147200,16971.698899999999],[1309233600,16971.698899999999],[1309320000,16971.698899999999],[1309406400,16971.698899999999],[1309492800,16971.698899999999]],"color":"","scatterMarkerSymbol":"none"},"PSR":{"name":"PSR","unit":"$","index":0,"seriesType":7,"values":[[1294117200,17439.440299999998],[1294203600,17439.440299999998],[1294290000,17439.440299999998],[1294376400,17439.440299999998],[1294462800,17439.440299999998],[1294549200,17439.440299999998],[1294635600,17439.440299999998],[1294722000,17439.440299999998],[1294808400,17439.440299999998],[1294894800,17439.440299999998],[1294981200,17439.440299999998],[1295067600,17439.440299999998],[1295154000,17439.440299999998],[1295240400,17439.440299999998],[1295326800,17439.440299999998],[1295413200,17439.440299999998],[1295499600,17439.440299999998],[1295586000,17439.440299999998],[1295672400,17439.440299999998],[1295758800,17439.440299999998],[1295845200,17439.440299999998],[1295931600,17439.440299999998],[1296018000,17439.440299999998],[1296104400,17439.440299999998],[1296190800,17439.440299999998],[1296277200,17439.440299999998],[1296363600,17439.440299999998],[1296450000,17439.440299999998],[1296536400,17439.440299999998],[1296622800,17439.440299999998],[1296709200,17439.440299999998],[1296795600,17439.440299999998],[1296882000,17439.440299999998],[1296968400,17439.440299999998],[1297054800,17439.440299999998],[1297141200,17439.440299999998],[1297227600,17439.440299999998],[1297314000,17439.440299999998],[1297400400,17439.440299999998],[1297486800,17439.440299999998],[1297573200,17439.440299999998],[1297659600,17439.440299999998],[1297746000,17439.440299999998],[1297832400,17439.440299999998],[1297918800,17439.440299999998],[1298005200,17439.440299999998],[1298091600,17439.440299999998],[1298178000,17439.440299999998],[1298264400,17439.440299999998],[1298350800,17439.440299999998],[1298437200,17439.440299999998],[1298523600,17439.440299999998],[1298610000,17439.440299999998],[1298696400,17439.440299999998],[1298782800,17439.440299999998],[1298869200,17439.440299999998],[1298955600,17439.440299999998],[1299042000,17439.440299999998],[1299128400,17439.440299999998],[1299214800,17439.440299999998],[1299301200,17439.440299999998],[1299387600,17439.440299999998],[1299474000,17439.440299999998],[1299560400,17439.440299999998],[1299646800,17439.440299999998],[1299733200,17439.440299999998],[1299819600,17439.440299999998],[1299906000,17439.440299999998],[1299992400,17439.440299999998],[1300075200,17439.440299999998],[1300161600,17439.440299999998],[1300248000,17439.440299999998],[1300334400,17439.440299999998],[1300420800,17439.440299999998],[1300507200,17439.440299999998],[1300593600,17439.440299999998],[1300680000,17439.440299999998],[1300766400,17439.440299999998],[1300852800,17439.440299999998],[1300939200,17439.440299999998],[1301025600,17439.440299999998],[1301112000,17439.440299999998],[1301198400,17439.440299999998],[1301284800,17439.440299999998],[1301371200,17439.440299999998],[1301457600,17439.440299999998],[1301544000,17439.440299999998],[1301630400,17439.440299999998],[1301716800,17439.440299999998],[1301803200,17439.440299999998],[1301889600,17439.440299999998],[1301976000,17439.440299999998],[1302062400,17439.440299999998],[1302148800,17439.440299999998],[1302235200,17439.440299999998],[1302321600,17439.440299999998],[1302408000,17439.440299999998],[1302494400,17439.440299999998],[1302580800,17439.440299999998],[1302667200,17439.440299999998],[1302753600,17439.440299999998],[1302840000,17439.440299999998],[1302926400,17439.440299999998],[1303012800,17439.440299999998],[1303099200,17439.440299999998],[1303185600,17439.440299999998],[1303272000,17439.440299999998],[1303358400,17439.440299999998],[1303444800,17439.440299999998],[1303531200,17439.440299999998],[1303617600,17439.440299999998],[1303704000,17439.440299999998],[1303790400,17439.440299999998],[1303876800,17439.440299999998],[1303963200,17439.440299999998],[1304049600,17439.440299999998],[1304136000,17439.440299999998],[1304222400,17439.440299999998],[1304308800,17439.440299999998],[1304395200,17439.440299999998],[1304481600,17439.440299999998],[1304568000,17439.440299999998],[1304654400,17439.440299999998],[1304740800,17439.440299999998],[1304827200,17439.440299999998],[1304913600,17439.440299999998],[1305000000,17439.440299999998],[1305086400,17439.440299999998],[1305172800,17439.440299999998],[1305259200,17439.440299999998],[1305345600,17439.440299999998],[1305432000,17439.440299999998],[1305518400,17439.440299999998],[1305604800,17439.440299999998],[1305691200,17439.440299999998],[1305777600,17439.440299999998],[1305864000,17439.440299999998],[1305950400,17439.440299999998],[1306036800,17439.440299999998],[1306123200,17439.440299999998],[1306209600,17439.440299999998],[1306296000,17439.440299999998],[1306382400,17439.440299999998],[1306468800,17439.440299999998],[1306555200,17439.440299999998],[1306641600,17439.440299999998],[1306728000,17439.440299999998],[1306814400,17439.440299999998],[1306900800,17439.440299999998],[1306987200,17439.440299999998],[1307073600,17439.440299999998],[1307160000,17439.440299999998],[1307246400,17439.440299999998],[1307332800,17439.440299999998],[1307419200,17439.440299999998],[1307505600,17439.440299999998],[1307592000,17439.440299999998],[1307678400,17439.440299999998],[1307764800,17439.440299999998],[1307851200,17439.440299999998],[1307937600,17439.440299999998],[1308024000,17439.440299999998],[1308110400,17439.440299999998],[1308196800,17439.440299999998],[1308283200,17439.440299999998],[1308369600,17439.440299999998],[1308456000,17439.440299999998],[1308542400,17439.440299999998],[1308628800,17439.440299999998],[1308715200,17439.440299999998],[1308801600,17439.440299999998],[1308888000,17439.440299999998],[1308974400,17439.440299999998],[1309060800,17439.440299999998],[1309147200,17439.440299999998],[1309233600,17439.440299999998],[1309320000,17439.440299999998],[1309406400,17439.440299999998],[1309492800,17439.440299999998]],"color":"","scatterMarkerSymbol":"none"},"PYZ":{"name":"PYZ","unit":"$","index":0,"seriesType":7,"values":[[1294117200,18370.163799999998],[1294203600,18370.163799999998],[1294290000,18370.163799999998],[1294376400,18370.163799999998],[1294462800,18370.163799999998],[1294549200,18370.163799999998],[1294635600,18370.163799999998],[1294722000,18370.163799999998],[1294808400,18370.163799999998],[1294894800,18370.163799999998],[1294981200,18370.163799999998],[1295067600,18370.163799999998],[1295154000,18370.163799999998],[1295240400,18370.163799999998],[1295326800,18370.163799999998],[1295413200,18370.163799999998],[1295499600,18370.163799999998],[1295586000,18370.163799999998],[1295672400,18370.163799999998],[1295758800,18370.163799999998],[1295845200,18370.163799999998],[1295931600,18370.163799999998],[1296018000,18370.163799999998],[1296104400,18370.163799999998],[1296190800,18370.163799999998],[1296277200,18370.163799999998],[1296363600,18370.163799999998],[1296450000,18370.163799999998],[1296536400,18370.163799999998],[1296622800,18370.163799999998],[1296709200,18370.163799999998],[1296795600,18370.163799999998],[1296882000,18370.163799999998],[1296968400,18370.163799999998],[1297054800,18370.163799999998],[1297141200,18370.163799999998],[1297227600,18370.163799999998],[1297314000,18370.163799999998],[1297400400,18370.163799999998],[1297486800,18370.163799999998],[1297573200,18370.163799999998],[1297659600,18370.163799999998],[1297746000,18370.163799999998],[1297832400,18370.163799999998],[1297918800,18370.163799999998],[1298005200,18370.163799999998],[1298091600,18370.163799999998],[1298178000,18370.163799999998],[1298264400,18370.163799999998],[1298350800,18370.163799999998],[1298437200,18370.163799999998],[1298523600,18370.163799999998],[1298610000,18370.163799999998],[1298696400,18370.163799999998],[1298782800,18370.163799999998],[1298869200,18370.163799999998],[1298955600,18370.163799999998],[1299042000,18370.163799999998],[1299128400,18370.163799999998],[1299214800,18370.163799999998],[1299301200,18370.163799999998],[1299387600,18370.163799999998],[1299474000,18370.163799999998],[1299560400,18370.163799999998],[1299646800,18370.163799999998],[1299733200,18370.163799999998],[1299819600,18370.163799999998],[1299906000,18370.163799999998],[1299992400,18370.163799999998],[1300075200,18370.163799999998],[1300161600,18370.163799999998],[1300248000,18370.163799999998],[1300334400,18370.163799999998],[1300420800,18370.163799999998],[1300507200,18370.163799999998],[1300593600,18370.163799999998],[1300680000,18370.163799999998],[1300766400,18370.163799999998],[1300852800,18370.163799999998],[1300939200,18370.163799999998],[1301025600,18370.163799999998],[1301112000,18370.163799999998],[1301198400,18370.163799999998],[1301284800,18370.163799999998],[1301371200,18370.163799999998],[1301457600,18370.163799999998],[1301544000,18370.163799999998],[1301630400,18370.163799999998],[1301716800,18370.163799999998],[1301803200,18370.163799999998],[1301889600,18370.163799999998],[1301976000,18370.163799999998],[1302062400,18370.163799999998],[1302148800,18370.163799999998],[1302235200,18370.163799999998],[1302321600,18370.163799999998],[1302408000,18370.163799999998],[1302494400,18370.163799999998],[1302580800,18370.163799999998],[1302667200,18370.163799999998],[1302753600,18370.163799999998],[1302840000,18370.163799999998],[1302926400,18370.163799999998],[1303012800,18370.163799999998],[1303099200,18370.163799999998],[1303185600,18370.163799999998],[1303272000,18370.163799999998],[1303358400,18370.163799999998],[1303444800,18370.163799999998],[1303531200,18370.163799999998],[1303617600,18370.163799999998],[1303704000,18370.163799999998],[1303790400,18370.163799999998],[1303876800,18370.163799999998],[1303963200,18370.163799999998],[1304049600,18370.163799999998],[1304136000,18370.163799999998],[1304222400,18370.163799999998],[1304308800,18370.163799999998],[1304395200,18370.163799999998],[1304481600,18370.163799999998],[1304568000,18370.163799999998],[1304654400,18370.163799999998],[1304740800,18370.163799999998],[1304827200,18370.163799999998],[1304913600,18370.163799999998],[1305000000,18370.163799999998],[1305086400,18370.163799999998],[1305172800,18370.163799999998],[1305259200,18370.163799999998],[1305345600,18370.163799999998],[1305432000,18370.163799999998],[1305518400,18370.163799999998],[1305604800,18370.163799999998],[1305691200,18370.163799999998],[1305777600,18370.163799999998],[1305864000,18370.163799999998],[1305950400,18370.163799999998],[1306036800,18370.163799999998],[1306123200,18370.163799999998],[1306209600,18370.163799999998],[1306296000,18370.163799999998],[1306382400,18370.163799999998],[1306468800,18370.163799999998],[1306555200,18370.163799999998],[1306641600,18370.163799999998],[1306728000,18370.163799999998],[1306814400,18370.163799999998],[1306900800,18370.163799999998],[1306987200,18370.163799999998],[1307073600,18370.163799999998],[1307160000,18370.163799999998],[1307246400,18370.163799999998],[1307332800,18370.163799999998],[1307419200,18370.163799999998],[1307505600,18370.163799999998],[1307592000,18370.163799999998],[1307678400,18370.163799999998],[1307764800,18370.163799999998],[1307851200,18370.163799999998],[1307937600,18370.163799999998],[1308024000,18370.163799999998],[1308110400,18370.163799999998],[1308196800,18370.163799999998],[1308283200,18370.163799999998],[1308369600,18370.163799999998],[1308456000,18370.163799999998],[1308542400,18370.163799999998],[1308628800,18370.163799999998],[1308715200,18370.163799999998],[1308801600,18370.163799999998],[1308888000,18370.163799999998],[1308974400,18370.163799999998],[1309060800,18370.163799999998],[1309147200,18370.163799999998],[1309233600,18370.163799999998],[1309320000,18370.163799999998],[1309406400,18370.163799999998],[1309492800,18370.163799999998]],"color":"","scatterMarkerSymbol":"none"},"LBJ":{"name":"LBJ","unit":"$","index":0,"seriesType":7,"values":[[1294117200,18720.762599999998],[1294203600,18720.762599999998],[1294290000,18720.762599999998],[1294376400,18720.762599999998],[1294462800,18720.762599999998],[1294549200,18720.762599999998],[1294635600,18720.762599999998],[1294722000,18720.762599999998],[1294808400,18720.762599999998],[1294894800,18720.762599999998],[1294981200,18720.762599999998],[1295067600,18720.762599999998],[1295154000,18720.762599999998],[1295240400,18720.762599999998],[1295326800,18720.762599999998],[1295413200,18720.762599999998],[1295499600,18720.762599999998],[1295586000,18720.762599999998],[1295672400,18720.762599999998],[1295758800,18720.762599999998],[1295845200,18720.762599999998],[1295931600,18720.762599999998],[1296018000,18720.762599999998],[1296104400,18720.762599999998],[1296190800,18720.762599999998],[1296277200,18720.762599999998],[1296363600,18720.762599999998],[1296450000,18720.762599999998],[1296536400,18720.762599999998],[1296622800,18720.762599999998],[1296709200,18720.762599999998],[1296795600,18720.762599999998],[1296882000,18720.762599999998],[1296968400,18720.762599999998],[1297054800,18720.762599999998],[1297141200,18720.762599999998],[1297227600,18720.762599999998],[1297314000,18720.762599999998],[1297400400,18720.762599999998],[1297486800,18720.762599999998],[1297573200,18720.762599999998],[1297659600,18720.762599999998],[1297746000,18720.762599999998],[1297832400,18720.762599999998],[1297918800,18720.762599999998],[1298005200,18720.762599999998],[1298091600,18720.762599999998],[1298178000,18720.762599999998],[1298264400,18720.762599999998],[1298350800,18720.762599999998],[1298437200,18720.762599999998],[1298523600,18720.762599999998],[1298610000,18720.762599999998],[1298696400,18720.762599999998],[1298782800,18720.762599999998],[1298869200,18720.762599999998],[1298955600,18720.762599999998],[1299042000,18720.762599999998],[1299128400,18720.762599999998],[1299214800,18720.762599999998],[1299301200,18720.762599999998],[1299387600,18720.762599999998],[1299474000,18720.762599999998],[1299560400,18720.762599999998],[1299646800,18720.762599999998],[1299733200,18720.762599999998],[1299819600,18720.762599999998],[1299906000,18720.762599999998],[1299992400,18720.762599999998],[1300075200,18720.762599999998],[1300161600,18720.762599999998],[1300248000,18720.762599999998],[1300334400,18720.762599999998],[1300420800,18720.762599999998],[1300507200,18720.762599999998],[1300593600,18720.762599999998],[1300680000,18720.762599999998],[1300766400,18720.762599999998],[1300852800,18720.762599999998],[1300939200,18720.762599999998],[1301025600,18720.762599999998],[1301112000,18720.762599999998],[1301198400,18720.762599999998],[1301284800,18720.762599999998],[1301371200,18720.762599999998],[1301457600,18720.762599999998],[1301544000,18720.762599999998],[1301630400,18720.762599999998],[1301716800,18720.762599999998],[1301803200,18720.762599999998],[1301889600,18720.762599999998],[1301976000,18720.762599999998],[1302062400,18720.762599999998],[1302148800,18720.762599999998],[1302235200,18720.762599999998],[1302321600,18720.762599999998],[1302408000,18720.762599999998],[1302494400,18720.762599999998],[1302580800,18720.762599999998],[1302667200,18720.762599999998],[1302753600,18720.762599999998],[1302840000,18720.762599999998],[1302926400,18720.762599999998],[1303012800,18720.762599999998],[1303099200,18720.762599999998],[1303185600,18720.762599999998],[1303272000,18720.762599999998],[1303358400,18720.762599999998],[1303444800,18720.762599999998],[1303531200,18720.762599999998],[1303617600,18720.762599999998],[1303704000,18720.762599999998],[1303790400,18720.762599999998],[1303876800,18720.762599999998],[1303963200,18720.762599999998],[1304049600,18720.762599999998],[1304136000,18720.762599999998],[1304222400,18720.762599999998],[1304308800,18720.762599999998],[1304395200,18720.762599999998],[1304481600,18720.762599999998],[1304568000,18720.762599999998],[1304654400,18720.762599999998],[1304740800,18720.762599999998],[1304827200,18720.762599999998],[1304913600,18720.762599999998],[1305000000,18720.762599999998],[1305086400,18720.762599999998],[1305172800,18720.762599999998],[1305259200,18720.762599999998],[1305345600,18720.762599999998],[1305432000,18720.762599999998],[1305518400,18720.762599999998],[1305604800,18720.762599999998],[1305691200,18720.762599999998],[1305777600,18720.762599999998],[1305864000,18720.762599999998],[1305950400,18720.762599999998],[1306036800,18720.762599999998],[1306123200,18720.762599999998],[1306209600,18720.762599999998],[1306296000,18720.762599999998],[1306382400,18720.762599999998],[1306468800,18720.762599999998],[1306555200,18720.762599999998],[1306641600,18720.762599999998],[1306728000,18720.762599999998],[1306814400,18720.762599999998],[1306900800,18720.762599999998],[1306987200,18720.762599999998],[1307073600,18720.762599999998],[1307160000,18720.762599999998],[1307246400,18720.762599999998],[1307332800,18720.762599999998],[1307419200,18720.762599999998],[1307505600,18720.762599999998],[1307592000,18720.762599999998],[1307678400,18720.762599999998],[1307764800,18720.762599999998],[1307851200,18720.762599999998],[1307937600,18720.762599999998],[1308024000,18720.762599999998],[1308110400,18720.762599999998],[1308196800,18720.762599999998],[1308283200,18720.762599999998],[1308369600,18720.762599999998],[1308456000,18720.762599999998],[1308542400,18720.762599999998],[1308628800,18720.762599999998],[1308715200,18720.762599999998],[1308801600,18720.762599999998],[1308888000,18720.762599999998],[1308974400,18720.762599999998],[1309060800,18720.762599999998],[1309147200,18720.762599999998],[1309233600,18720.762599999998],[1309320000,18720.762599999998],[1309406400,18720.762599999998],[1309492800,18720.762599999998]],"color":"","scatterMarkerSymbol":"none"},"KND":{"name":"KND","unit":"$","index":0,"seriesType":7,"values":[[1294117200,18864.804],[1294203600,18864.804],[1294290000,18864.804],[1294376400,18864.804],[1294462800,18864.804],[1294549200,18864.804],[1294635600,18864.804],[1294722000,18864.804],[1294808400,18864.804],[1294894800,18864.804],[1294981200,18864.804],[1295067600,18864.804],[1295154000,18864.804],[1295240400,18864.804],[1295326800,18864.804],[1295413200,18864.804],[1295499600,18864.804],[1295586000,18864.804],[1295672400,18864.804],[1295758800,18864.804],[1295845200,18864.804],[1295931600,18864.804],[1296018000,18864.804],[1296104400,18864.804],[1296190800,18864.804],[1296277200,18864.804],[1296363600,18864.804],[1296450000,18864.804],[1296536400,18864.804],[1296622800,18864.804],[1296709200,18864.804],[1296795600,18864.804],[1296882000,18864.804],[1296968400,18864.804],[1297054800,18864.804],[1297141200,18864.804],[1297227600,18864.804],[1297314000,18864.804],[1297400400,18864.804],[1297486800,18864.804],[1297573200,18864.804],[1297659600,18864.804],[1297746000,18864.804],[1297832400,18864.804],[1297918800,18864.804],[1298005200,18864.804],[1298091600,18864.804],[1298178000,18864.804],[1298264400,18864.804],[1298350800,18864.804],[1298437200,18864.804],[1298523600,18864.804],[1298610000,18864.804],[1298696400,18864.804],[1298782800,18864.804],[1298869200,18864.804],[1298955600,18864.804],[1299042000,18864.804],[1299128400,18864.804],[1299214800,18864.804],[1299301200,18864.804],[1299387600,18864.804],[1299474000,18864.804],[1299560400,18864.804],[1299646800,18864.804],[1299733200,18864.804],[1299819600,18864.804],[1299906000,18864.804],[1299992400,18864.804],[1300075200,18864.804],[1300161600,18864.804],[1300248000,18864.804],[1300334400,18864.804],[1300420800,18864.804],[1300507200,18864.804],[1300593600,18864.804],[1300680000,18864.804],[1300766400,18864.804],[1300852800,18864.804],[1300939200,18864.804],[1301025600,18864.804],[1301112000,18864.804],[1301198400,18864.804],[1301284800,18864.804],[1301371200,18864.804],[1301457600,18864.804],[1301544000,18864.804],[1301630400,18864.804],[1301716800,18864.804],[1301803200,18864.804],[1301889600,18864.804],[1301976000,18864.804],[1302062400,18864.804],[1302148800,18864.804],[1302235200,18864.804],[1302321600,18864.804],[1302408000,18864.804],[1302494400,18864.804],[1302580800,18864.804],[1302667200,18864.804],[1302753600,18864.804],[1302840000,18864.804],[1302926400,18864.804],[1303012800,18864.804],[1303099200,18864.804],[1303185600,18864.804],[1303272000,18864.804],[1303358400,18864.804],[1303444800,18864.804],[1303531200,18864.804],[1303617600,18864.804],[1303704000,18864.804],[1303790400,18864.804],[1303876800,18864.804],[1303963200,18864.804],[1304049600,18864.804],[1304136000,18864.804],[1304222400,18864.804],[1304308800,18864.804],[1304395200,18864.804],[1304481600,18864.804],[1304568000,18864.804],[1304654400,18864.804],[1304740800,18864.804],[1304827200,18864.804],[1304913600,18864.804],[1305000000,18864.804],[1305086400,18864.804],[1305172800,18864.804],[1305259200,18864.804],[1305345600,18864.804],[1305432000,18864.804],[1305518400,18864.804],[1305604800,18864.804],[1305691200,18864.804],[1305777600,18864.804],[1305864000,18864.804],[1305950400,18864.804],[1306036800,18864.804],[1306123200,18864.804],[1306209600,18864.804],[1306296000,18864.804],[1306382400,18864.804],[1306468800,18864.804],[1306555200,18864.804],[1306641600,18864.804],[1306728000,18864.804],[1306814400,18864.804],[1306900800,18864.804],[1306987200,18864.804],[1307073600,18864.804],[1307160000,18864.804],[1307246400,18864.804],[1307332800,18864.804],[1307419200,18864.804],[1307505600,18864.804],[1307592000,18864.804],[1307678400,18864.804],[1307764800,18864.804],[1307851200,18864.804],[1307937600,18864.804],[1308024000,18864.804],[1308110400,18864.804],[1308196800,18864.804],[1308283200,18864.804],[1308369600,18864.804],[1308456000,18864.804],[1308542400,18864.804],[1308628800,18864.804],[1308715200,18864.804],[1308801600,18864.804],[1308888000,18864.804],[1308974400,18864.804],[1309060800,18864.804],[1309147200,18864.804],[1309233600,18864.804],[1309320000,18864.804],[1309406400,18864.804],[1309492800,18864.804]],"color":"","scatterMarkerSymbol":"none"},"TRXC":{"name":"TRXC","unit":"$","index":0,"seriesType":7,"values":[[1451970000,20245.381799999999],[1452056400,20245.381799999999],[1452142800,20245.381799999999],[1452229200,20245.381799999999],[1452315600,20245.381799999999],[1452402000,20245.381799999999],[1452488400,20245.381799999999],[1452574800,20245.381799999999],[1452661200,20245.381799999999],[1452747600,20245.381799999999],[1452834000,20245.381799999999],[1452920400,20245.381799999999],[1453006800,20245.381799999999],[1453093200,20245.381799999999],[1453179600,20245.381799999999],[1453266000,20245.381799999999],[1453352400,20245.381799999999],[1453438800,20245.381799999999],[1453525200,20245.381799999999],[1453611600,20245.381799999999],[1453698000,20245.381799999999],[1453784400,20245.381799999999],[1453870800,20245.381799999999],[1453957200,20245.381799999999],[1454043600,20245.381799999999],[1454130000,20245.381799999999],[1454216400,20245.381799999999],[1454302800,20245.381799999999],[1454389200,20245.381799999999],[1454475600,20245.381799999999],[1454562000,20245.381799999999],[1454648400,20245.381799999999],[1454734800,20245.381799999999],[1454821200,20245.381799999999],[1454907600,20245.381799999999],[1454994000,20245.381799999999],[1455080400,20245.381799999999],[1455166800,20245.381799999999],[1455253200,20245.381799999999],[1455339600,20245.381799999999],[1455426000,20245.381799999999],[1455512400,20245.381799999999],[1455598800,20245.381799999999],[1455685200,20245.381799999999],[1455771600,20245.381799999999],[1455858000,20245.381799999999],[1455944400,20245.381799999999],[1456030800,20245.381799999999],[1456117200,20245.381799999999],[1456203600,20245.381799999999],[1456290000,20245.381799999999],[1456376400,20245.381799999999],[1456462800,20245.381799999999],[1456549200,20245.381799999999],[1456635600,20245.381799999999],[1456722000,20245.381799999999],[1456808400,20245.381799999999],[1456894800,20245.381799999999],[1456981200,20245.381799999999],[1457067600,20245.381799999999],[1457154000,20245.381799999999],[1457240400,20245.381799999999],[1457326800,20245.381799999999],[1457413200,20245.381799999999],[1457499600,20245.381799999999],[1457586000,20245.381799999999],[1457672400,20245.381799999999],[1457758800,20245.381799999999],[1457845200,20245.381799999999],[1457928000,20245.381799999999],[1458014400,20245.381799999999],[1458100800,20245.381799999999],[1458187200,20245.381799999999],[1458273600,20245.381799999999],[1458360000,20245.381799999999],[1458446400,20245.381799999999],[1458532800,20245.381799999999],[1458619200,20245.381799999999],[1458705600,20245.381799999999],[1458792000,20245.381799999999],[1458878400,20245.381799999999],[1458964800,20245.381799999999],[1459051200,20245.381799999999],[1459137600,20245.381799999999],[1459224000,20245.381799999999],[1459310400,20245.381799999999],[1459396800,20245.381799999999],[1459483200,20245.381799999999],[1459569600,20245.381799999999],[1459656000,20245.381799999999],[1459742400,20245.381799999999],[1459828800,20245.381799999999],[1459915200,20245.381799999999],[1460001600,20245.381799999999],[1460088000,20245.381799999999],[1460174400,20245.381799999999],[1460260800,20245.381799999999],[1460347200,20245.381799999999],[1460433600,20245.381799999999],[1460520000,20245.381799999999],[1460606400,20245.381799999999],[1460692800,20245.381799999999],[1460779200,20245.381799999999],[1460865600,20245.381799999999],[1460952000,20245.381799999999],[1461038400,20245.381799999999],[1461124800,20245.381799999999],[1461211200,20245.381799999999],[1461297600,20245.381799999999],[1461384000,20245.381799999999],[1461470400,20245.381799999999],[1461556800,20245.381799999999],[1461643200,20245.381799999999],[1461729600,20245.381799999999],[1461816000,20245.381799999999],[1461902400,20245.381799999999],[1461988800,20245.381799999999],[1462075200,20245.381799999999],[1462161600,20245.381799999999],[1462248000,20245.381799999999],[1462334400,20245.381799999999],[1462420800,20245.381799999999],[1462507200,20245.381799999999],[1462593600,20245.381799999999],[1462680000,20245.381799999999],[1462766400,20245.381799999999],[1462852800,20245.381799999999],[1462939200,20245.381799999999],[1463025600,20245.381799999999],[1463112000,20245.381799999999],[1463198400,20245.381799999999],[1463284800,20245.381799999999],[1463371200,20245.381799999999],[1463457600,20245.381799999999],[1463544000,20245.381799999999],[1463630400,20245.381799999999],[1463716800,20245.381799999999],[1463803200,20245.381799999999],[1463889600,20245.381799999999],[1463976000,20245.381799999999],[1464062400,20245.381799999999],[1464148800,20245.381799999999],[1464235200,20245.381799999999],[1464321600,20245.381799999999],[1464408000,20245.381799999999],[1464494400,20245.381799999999],[1464580800,20245.381799999999],[1464667200,20245.381799999999],[1464753600,20245.381799999999],[1464840000,20245.381799999999],[1464926400,20245.381799999999],[1465012800,20245.381799999999],[1465099200,20245.381799999999],[1465185600,20245.381799999999],[1465272000,20245.381799999999],[1465358400,20245.381799999999],[1465444800,20245.381799999999],[1465531200,20245.381799999999],[1465617600,20245.381799999999],[1465704000,20245.381799999999],[1465790400,20245.381799999999],[1465876800,20245.381799999999],[1465963200,20245.381799999999],[1466049600,20245.381799999999],[1466136000,20245.381799999999],[1466222400,20245.381799999999],[1466308800,20245.381799999999],[1466395200,20245.381799999999],[1466481600,20245.381799999999],[1466568000,20245.381799999999],[1466654400,20245.381799999999],[1466740800,20245.381799999999],[1466827200,20245.381799999999],[1466913600,20245.381799999999],[1467000000,20245.381799999999],[1467086400,20245.381799999999],[1467172800,20245.381799999999],[1467259200,20245.381799999999],[1467345600,20245.381799999999]],"color":"","scatterMarkerSymbol":"none"},"EV":{"name":"EV","unit":"$","index":0,"seriesType":7,"values":[[1451970000,20308.911199999999],[1452056400,20308.911199999999],[1452142800,20308.911199999999],[1452229200,20308.911199999999],[1452315600,20308.911199999999],[1452402000,20308.911199999999],[1452488400,20308.911199999999],[1452574800,20308.911199999999],[1452661200,20308.911199999999],[1452747600,20308.911199999999],[1452834000,20308.911199999999],[1452920400,20308.911199999999],[1453006800,20308.911199999999],[1453093200,20308.911199999999],[1453179600,20308.911199999999],[1453266000,20308.911199999999],[1453352400,20308.911199999999],[1453438800,20308.911199999999],[1453525200,20308.911199999999],[1453611600,20308.911199999999],[1453698000,20308.911199999999],[1453784400,20308.911199999999],[1453870800,20308.911199999999],[1453957200,20308.911199999999],[1454043600,20308.911199999999],[1454130000,20308.911199999999],[1454216400,20308.911199999999],[1454302800,20308.911199999999],[1454389200,20308.911199999999],[1454475600,20308.911199999999],[1454562000,20308.911199999999],[1454648400,20308.911199999999],[1454734800,20308.911199999999],[1454821200,20308.911199999999],[1454907600,20308.911199999999],[1454994000,20308.911199999999],[1455080400,20308.911199999999],[1455166800,20308.911199999999],[1455253200,20308.911199999999],[1455339600,20308.911199999999],[1455426000,20308.911199999999],[1455512400,20308.911199999999],[1455598800,20308.911199999999],[1455685200,20308.911199999999],[1455771600,20308.911199999999],[1455858000,20308.911199999999],[1455944400,20308.911199999999],[1456030800,20308.911199999999],[1456117200,20308.911199999999],[1456203600,20308.911199999999],[1456290000,20308.911199999999],[1456376400,20308.911199999999],[1456462800,20308.911199999999],[1456549200,20308.911199999999],[1456635600,20308.911199999999],[1456722000,20308.911199999999],[1456808400,20308.911199999999],[1456894800,20308.911199999999],[1456981200,20308.911199999999],[1457067600,20308.911199999999],[1457154000,20308.911199999999],[1457240400,20308.911199999999],[1457326800,20308.911199999999],[1457413200,20308.911199999999],[1457499600,20308.911199999999],[1457586000,20308.911199999999],[1457672400,20308.911199999999],[1457758800,20308.911199999999],[1457845200,20308.911199999999],[1457928000,20308.911199999999],[1458014400,20308.911199999999],[1458100800,20308.911199999999],[1458187200,20308.911199999999],[1458273600,20308.911199999999],[1458360000,20308.911199999999],[1458446400,20308.911199999999],[1458532800,20308.911199999999],[1458619200,20308.911199999999],[1458705600,20308.911199999999],[1458792000,20308.911199999999],[1458878400,20308.911199999999],[1458964800,20308.911199999999],[1459051200,20308.911199999999],[1459137600,20308.911199999999],[1459224000,20308.911199999999],[1459310400,20308.911199999999],[1459396800,20308.911199999999],[1459483200,20308.911199999999],[1459569600,20308.911199999999],[1459656000,20308.911199999999],[1459742400,20308.911199999999],[1459828800,20308.911199999999],[1459915200,20308.911199999999],[1460001600,20308.911199999999],[1460088000,20308.911199999999],[1460174400,20308.911199999999],[1460260800,20308.911199999999],[1460347200,20308.911199999999],[1460433600,20308.911199999999],[1460520000,20308.911199999999],[1460606400,20308.911199999999],[1460692800,20308.911199999999],[1460779200,20308.911199999999],[1460865600,20308.911199999999],[1460952000,20308.911199999999],[1461038400,20308.911199999999],[1461124800,20308.911199999999],[1461211200,20308.911199999999],[1461297600,20308.911199999999],[1461384000,20308.911199999999],[1461470400,20308.911199999999],[1461556800,20308.911199999999],[1461643200,20308.911199999999],[1461729600,20308.911199999999],[1461816000,20308.911199999999],[1461902400,20308.911199999999],[1461988800,20308.911199999999],[1462075200,20308.911199999999],[1462161600,20308.911199999999],[1462248000,20308.911199999999],[1462334400,20308.911199999999],[1462420800,20308.911199999999],[1462507200,20308.911199999999],[1462593600,20308.911199999999],[1462680000,20308.911199999999],[1462766400,20308.911199999999],[1462852800,20308.911199999999],[1462939200,20308.911199999999],[1463025600,20308.911199999999],[1463112000,20308.911199999999],[1463198400,20308.911199999999],[1463284800,20308.911199999999],[1463371200,20308.911199999999],[1463457600,20308.911199999999],[1463544000,20308.911199999999],[1463630400,20308.911199999999],[1463716800,20308.911199999999],[1463803200,20308.911199999999],[1463889600,20308.911199999999],[1463976000,20308.911199999999],[1464062400,20308.911199999999],[1464148800,20308.911199999999],[1464235200,20308.911199999999],[1464321600,20308.911199999999],[1464408000,20308.911199999999],[1464494400,20308.911199999999],[1464580800,20308.911199999999],[1464667200,20308.911199999999],[1464753600,20308.911199999999],[1464840000,20308.911199999999],[1464926400,20308.911199999999],[1465012800,20308.911199999999],[1465099200,20308.911199999999],[1465185600,20308.911199999999],[1465272000,20308.911199999999],[1465358400,20308.911199999999],[1465444800,20308.911199999999],[1465531200,20308.911199999999],[1465617600,20308.911199999999],[1465704000,20308.911199999999],[1465790400,20308.911199999999],[1465876800,20308.911199999999],[1465963200,20308.911199999999],[1466049600,20308.911199999999],[1466136000,20308.911199999999],[1466222400,20308.911199999999],[1466308800,20308.911199999999],[1466395200,20308.911199999999],[1466481600,20308.911199999999],[1466568000,20308.911199999999],[1466654400,20308.911199999999],[1466740800,20308.911199999999],[1466827200,20308.911199999999],[1466913600,20308.911199999999],[1467000000,20308.911199999999],[1467086400,20308.911199999999],[1467172800,20308.911199999999],[1467259200,20308.911199999999],[1467345600,20308.911199999999]],"color":"","scatterMarkerSymbol":"none"},"PSCF":{"name":"PSCF","unit":"$","index":0,"seriesType":7,"values":[[1451970000,21460.824100000002],[1452056400,21460.824100000002],[1452142800,21460.824100000002],[1452229200,21460.824100000002],[1452315600,21460.824100000002],[1452402000,21460.824100000002],[1452488400,21460.824100000002],[1452574800,21460.824100000002],[1452661200,21460.824100000002],[1452747600,21460.824100000002],[1452834000,21460.824100000002],[1452920400,21460.824100000002],[1453006800,21460.824100000002],[1453093200,21460.824100000002],[1453179600,21460.824100000002],[1453266000,21460.824100000002],[1453352400,21460.824100000002],[1453438800,21460.824100000002],[1453525200,21460.824100000002],[1453611600,21460.824100000002],[1453698000,21460.824100000002],[1453784400,21460.824100000002],[1453870800,21460.824100000002],[1453957200,21460.824100000002],[1454043600,21460.824100000002],[1454130000,21460.824100000002],[1454216400,21460.824100000002],[1454302800,21460.824100000002],[1454389200,21460.824100000002],[1454475600,21460.824100000002],[1454562000,21460.824100000002],[1454648400,21460.824100000002],[1454734800,21460.824100000002],[1454821200,21460.824100000002],[1454907600,21460.824100000002],[1454994000,21460.824100000002],[1455080400,21460.824100000002],[1455166800,21460.824100000002],[1455253200,21460.824100000002],[1455339600,21460.824100000002],[1455426000,21460.824100000002],[1455512400,21460.824100000002],[1455598800,21460.824100000002],[1455685200,21460.824100000002],[1455771600,21460.824100000002],[1455858000,21460.824100000002],[1455944400,21460.824100000002],[1456030800,21460.824100000002],[1456117200,21460.824100000002],[1456203600,21460.824100000002],[1456290000,21460.824100000002],[1456376400,21460.824100000002],[1456462800,21460.824100000002],[1456549200,21460.824100000002],[1456635600,21460.824100000002],[1456722000,21460.824100000002],[1456808400,21460.824100000002],[1456894800,21460.824100000002],[1456981200,21460.824100000002],[1457067600,21460.824100000002],[1457154000,21460.824100000002],[1457240400,21460.824100000002],[1457326800,21460.824100000002],[1457413200,21460.824100000002],[1457499600,21460.824100000002],[1457586000,21460.824100000002],[1457672400,21460.824100000002],[1457758800,21460.824100000002],[1457845200,21460.824100000002],[1457928000,21460.824100000002],[1458014400,21460.824100000002],[1458100800,21460.824100000002],[1458187200,21460.824100000002],[1458273600,21460.824100000002],[1458360000,21460.824100000002],[1458446400,21460.824100000002],[1458532800,21460.824100000002],[1458619200,21460.824100000002],[1458705600,21460.824100000002],[1458792000,21460.824100000002],[1458878400,21460.824100000002],[1458964800,21460.824100000002],[1459051200,21460.824100000002],[1459137600,21460.824100000002],[1459224000,21460.824100000002],[1459310400,21460.824100000002],[1459396800,21460.824100000002],[1459483200,21460.824100000002],[1459569600,21460.824100000002],[1459656000,21460.824100000002],[1459742400,21460.824100000002],[1459828800,21460.824100000002],[1459915200,21460.824100000002],[1460001600,21460.824100000002],[1460088000,21460.824100000002],[1460174400,21460.824100000002],[1460260800,21460.824100000002],[1460347200,21460.824100000002],[1460433600,21460.824100000002],[1460520000,21460.824100000002],[1460606400,21460.824100000002],[1460692800,21460.824100000002],[1460779200,21460.824100000002],[1460865600,21460.824100000002],[1460952000,21460.824100000002],[1461038400,21460.824100000002],[1461124800,21460.824100000002],[1461211200,21460.824100000002],[1461297600,21460.824100000002],[1461384000,21460.824100000002],[1461470400,21460.824100000002],[1461556800,21460.824100000002],[1461643200,21460.824100000002],[1461729600,21460.824100000002],[1461816000,21460.824100000002],[1461902400,21460.824100000002],[1461988800,21460.824100000002],[1462075200,21460.824100000002],[1462161600,21460.824100000002],[1462248000,21460.824100000002],[1462334400,21460.824100000002],[1462420800,21460.824100000002],[1462507200,21460.824100000002],[1462593600,21460.824100000002],[1462680000,21460.824100000002],[1462766400,21460.824100000002],[1462852800,21460.824100000002],[1462939200,21460.824100000002],[1463025600,21460.824100000002],[1463112000,21460.824100000002],[1463198400,21460.824100000002],[1463284800,21460.824100000002],[1463371200,21460.824100000002],[1463457600,21460.824100000002],[1463544000,21460.824100000002],[1463630400,21460.824100000002],[1463716800,21460.824100000002],[1463803200,21460.824100000002],[1463889600,21460.824100000002],[1463976000,21460.824100000002],[1464062400,21460.824100000002],[1464148800,21460.824100000002],[1464235200,21460.824100000002],[1464321600,21460.824100000002],[1464408000,21460.824100000002],[1464494400,21460.824100000002],[1464580800,21460.824100000002],[1464667200,21460.824100000002],[1464753600,21460.824100000002],[1464840000,21460.824100000002],[1464926400,21460.824100000002],[1465012800,21460.824100000002],[1465099200,21460.824100000002],[1465185600,21460.824100000002],[1465272000,21460.824100000002],[1465358400,21460.824100000002],[1465444800,21460.824100000002],[1465531200,21460.824100000002],[1465617600,21460.824100000002],[1465704000,21460.824100000002],[1465790400,21460.824100000002],[1465876800,21460.824100000002],[1465963200,21460.824100000002],[1466049600,21460.824100000002],[1466136000,21460.824100000002],[1466222400,21460.824100000002],[1466308800,21460.824100000002],[1466395200,21460.824100000002],[1466481600,21460.824100000002],[1466568000,21460.824100000002],[1466654400,21460.824100000002],[1466740800,21460.824100000002],[1466827200,21460.824100000002],[1466913600,21460.824100000002],[1467000000,21460.824100000002],[1467086400,21460.824100000002],[1467172800,21460.824100000002],[1467259200,21460.824100000002],[1467345600,21460.824100000002]],"color":"","scatterMarkerSymbol":"none"},"VAL":{"name":"VAL","unit":"$","index":0,"seriesType":7,"values":[[1451970000,21631.751899999999],[1452056400,21631.751899999999],[1452142800,21631.751899999999],[1452229200,21631.751899999999],[1452315600,21631.751899999999],[1452402000,21631.751899999999],[1452488400,21631.751899999999],[1452574800,21631.751899999999],[1452661200,21631.751899999999],[1452747600,21631.751899999999],[1452834000,21631.751899999999],[1452920400,21631.751899999999],[1453006800,21631.751899999999],[1453093200,21631.751899999999],[1453179600,21631.751899999999],[1453266000,21631.751899999999],[1453352400,21631.751899999999],[1453438800,21631.751899999999],[1453525200,21631.751899999999],[1453611600,21631.751899999999],[1453698000,21631.751899999999],[1453784400,21631.751899999999],[1453870800,21631.751899999999],[1453957200,21631.751899999999],[1454043600,21631.751899999999],[1454130000,21631.751899999999],[1454216400,21631.751899999999],[1454302800,21631.751899999999],[1454389200,21631.751899999999],[1454475600,21631.751899999999],[1454562000,21631.751899999999],[1454648400,21631.751899999999],[1454734800,21631.751899999999],[1454821200,21631.751899999999],[1454907600,21631.751899999999],[1454994000,21631.751899999999],[1455080400,21631.751899999999],[1455166800,21631.751899999999],[1455253200,21631.751899999999],[1455339600,21631.751899999999],[1455426000,21631.751899999999],[1455512400,21631.751899999999],[1455598800,21631.751899999999],[1455685200,21631.751899999999],[1455771600,21631.751899999999],[1455858000,21631.751899999999],[1455944400,21631.751899999999],[1456030800,21631.751899999999],[1456117200,21631.751899999999],[1456203600,21631.751899999999],[1456290000,21631.751899999999],[1456376400,21631.751899999999],[1456462800,21631.751899999999],[1456549200,21631.751899999999],[1456635600,21631.751899999999],[1456722000,21631.751899999999],[1456808400,21631.751899999999],[1456894800,21631.751899999999],[1456981200,21631.751899999999],[1457067600,21631.751899999999],[1457154000,21631.751899999999],[1457240400,21631.751899999999],[1457326800,21631.751899999999],[1457413200,21631.751899999999],[1457499600,21631.751899999999],[1457586000,21631.751899999999],[1457672400,21631.751899999999],[1457758800,21631.751899999999],[1457845200,21631.751899999999],[1457928000,21631.751899999999],[1458014400,21631.751899999999],[1458100800,21631.751899999999],[1458187200,21631.751899999999],[1458273600,21631.751899999999],[1458360000,21631.751899999999],[1458446400,21631.751899999999],[1458532800,21631.751899999999],[1458619200,21631.751899999999],[1458705600,21631.751899999999],[1458792000,21631.751899999999],[1458878400,21631.751899999999],[1458964800,21631.751899999999],[1459051200,21631.751899999999],[1459137600,21631.751899999999],[1459224000,21631.751899999999],[1459310400,21631.751899999999],[1459396800,21631.751899999999],[1459483200,21631.751899999999],[1459569600,21631.751899999999],[1459656000,21631.751899999999],[1459742400,21631.751899999999],[1459828800,21631.751899999999],[1459915200,21631.751899999999],[1460001600,21631.751899999999],[1460088000,21631.751899999999],[1460174400,21631.751899999999],[1460260800,21631.751899999999],[1460347200,21631.751899999999],[1460433600,21631.751899999999],[1460520000,21631.751899999999],[1460606400,21631.751899999999],[1460692800,21631.751899999999],[1460779200,21631.751899999999],[1460865600,21631.751899999999],[1460952000,21631.751899999999],[1461038400,21631.751899999999],[1461124800,21631.751899999999],[1461211200,21631.751899999999],[1461297600,21631.751899999999],[1461384000,21631.751899999999],[1461470400,21631.751899999999],[1461556800,21631.751899999999],[1461643200,21631.751899999999],[1461729600,21631.751899999999],[1461816000,21631.751899999999],[1461902400,21631.751899999999],[1461988800,21631.751899999999],[1462075200,21631.751899999999],[1462161600,21631.751899999999],[1462248000,21631.751899999999],[1462334400,21631.751899999999],[1462420800,21631.751899999999],[1462507200,21631.751899999999],[1462593600,21631.751899999999],[1462680000,21631.751899999999],[1462766400,21631.751899999999],[1462852800,21631.751899999999],[1462939200,21631.751899999999],[1463025600,21631.751899999999],[1463112000,21631.751899999999],[1463198400,21631.751899999999],[1463284800,21631.751899999999],[1463371200,21631.751899999999],[1463457600,21631.751899999999],[1463544000,21631.751899999999],[1463630400,21631.751899999999],[1463716800,21631.751899999999],[1463803200,21631.751899999999],[1463889600,21631.751899999999],[1463976000,21631.751899999999],[1464062400,21631.751899999999],[1464148800,21631.751899999999],[1464235200,21631.751899999999],[1464321600,21631.751899999999],[1464408000,21631.751899999999],[1464494400,21631.751899999999],[1464580800,21631.751899999999],[1464667200,21631.751899999999],[1464753600,21631.751899999999],[1464840000,21631.751899999999],[1464926400,21631.751899999999],[1465012800,21631.751899999999],[1465099200,21631.751899999999],[1465185600,21631.751899999999],[1465272000,21631.751899999999],[1465358400,21631.751899999999],[1465444800,21631.751899999999],[1465531200,21631.751899999999],[1465617600,21631.751899999999],[1465704000,21631.751899999999],[1465790400,21631.751899999999],[1465876800,21631.751899999999],[1465963200,21631.751899999999],[1466049600,21631.751899999999],[1466136000,21631.751899999999],[1466222400,21631.751899999999],[1466308800,21631.751899999999],[1466395200,21631.751899999999],[1466481600,21631.751899999999],[1466568000,21631.751899999999],[1466654400,21631.751899999999],[1466740800,21631.751899999999],[1466827200,21631.751899999999],[1466913600,21631.751899999999],[1467000000,21631.751899999999],[1467086400,21631.751899999999],[1467172800,21631.751899999999],[1467259200,21631.751899999999],[1467345600,21631.751899999999]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1451970000,21995.080000000002],[1452056400,21995.080000000002],[1452142800,21995.080000000002],[1452229200,21995.080000000002],[1452315600,21995.080000000002],[1452402000,21995.080000000002],[1452488400,21995.080000000002],[1452574800,21995.080000000002],[1452661200,21995.080000000002],[1452747600,21995.080000000002],[1452834000,21995.080000000002],[1452920400,21995.080000000002],[1453006800,21995.080000000002],[1453093200,21995.080000000002],[1453179600,21995.080000000002],[1453266000,21995.080000000002],[1453352400,21995.080000000002],[1453438800,21995.080000000002],[1453525200,21995.080000000002],[1453611600,21995.080000000002],[1453698000,21995.080000000002],[1453784400,21995.080000000002],[1453870800,21995.080000000002],[1453957200,21995.080000000002],[1454043600,21995.080000000002],[1454130000,21995.080000000002],[1454216400,21995.080000000002],[1454302800,21995.080000000002],[1454389200,21995.080000000002],[1454475600,21995.080000000002],[1454562000,21995.080000000002],[1454648400,21995.080000000002],[1454734800,21995.080000000002],[1454821200,21995.080000000002],[1454907600,21995.080000000002],[1454994000,21995.080000000002],[1455080400,21995.080000000002],[1455166800,21995.080000000002],[1455253200,21995.080000000002],[1455339600,21995.080000000002],[1455426000,21995.080000000002],[1455512400,21995.080000000002],[1455598800,21995.080000000002],[1455685200,21995.080000000002],[1455771600,21995.080000000002],[1455858000,21995.080000000002],[1455944400,21995.080000000002],[1456030800,21995.080000000002],[1456117200,21995.080000000002],[1456203600,21995.080000000002],[1456290000,21995.080000000002],[1456376400,21995.080000000002],[1456462800,21995.080000000002],[1456549200,21995.080000000002],[1456635600,21995.080000000002],[1456722000,21995.080000000002],[1456808400,21995.080000000002],[1456894800,21995.080000000002],[1456981200,21995.080000000002],[1457067600,21995.080000000002],[1457154000,21995.080000000002],[1457240400,21995.080000000002],[1457326800,21995.080000000002],[1457413200,21995.080000000002],[1457499600,21995.080000000002],[1457586000,21995.080000000002],[1457672400,21995.080000000002],[1457758800,21995.080000000002],[1457845200,21995.080000000002],[1457928000,21995.080000000002],[1458014400,21995.080000000002],[1458100800,21995.080000000002],[1458187200,21995.080000000002],[1458273600,21995.080000000002],[1458360000,21995.080000000002],[1458446400,21995.080000000002],[1458532800,21995.080000000002],[1458619200,21995.080000000002],[1458705600,21995.080000000002],[1458792000,21995.080000000002],[1458878400,21995.080000000002],[1458964800,21995.080000000002],[1459051200,21995.080000000002],[1459137600,21995.080000000002],[1459224000,21995.080000000002],[1459310400,21995.080000000002],[1459396800,21995.080000000002],[1459483200,21995.080000000002],[1459569600,21995.080000000002],[1459656000,21995.080000000002],[1459742400,21995.080000000002],[1459828800,21995.080000000002],[1459915200,21995.080000000002],[1460001600,21995.080000000002],[1460088000,21995.080000000002],[1460174400,21995.080000000002],[1460260800,21995.080000000002],[1460347200,21995.080000000002],[1460433600,21995.080000000002],[1460520000,21995.080000000002],[1460606400,21995.080000000002],[1460692800,21995.080000000002],[1460779200,21995.080000000002],[1460865600,21995.080000000002],[1460952000,21995.080000000002],[1461038400,21995.080000000002],[1461124800,21995.080000000002],[1461211200,21995.080000000002],[1461297600,21995.080000000002],[1461384000,21995.080000000002],[1461470400,21995.080000000002],[1461556800,21995.080000000002],[1461643200,21995.080000000002],[1461729600,21995.080000000002],[1461816000,21995.080000000002],[1461902400,21995.080000000002],[1461988800,21995.080000000002],[1462075200,21995.080000000002],[1462161600,21995.080000000002],[1462248000,21995.080000000002],[1462334400,21995.080000000002],[1462420800,21995.080000000002],[1462507200,21995.080000000002],[1462593600,21995.080000000002],[1462680000,21995.080000000002],[1462766400,21995.080000000002],[1462852800,21995.080000000002],[1462939200,21995.080000000002],[1463025600,21995.080000000002],[1463112000,21995.080000000002],[1463198400,21995.080000000002],[1463284800,21995.080000000002],[1463371200,21995.080000000002],[1463457600,21995.080000000002],[1463544000,21995.080000000002],[1463630400,21995.080000000002],[1463716800,21995.080000000002],[1463803200,21995.080000000002],[1463889600,21995.080000000002],[1463976000,21995.080000000002],[1464062400,21995.080000000002],[1464148800,21995.080000000002],[1464235200,21995.080000000002],[1464321600,21995.080000000002],[1464408000,21995.080000000002],[1464494400,21995.080000000002],[1464580800,21995.080000000002],[1464667200,21995.080000000002],[1464753600,21995.080000000002],[1464840000,21995.080000000002],[1464926400,21995.080000000002],[1465012800,21995.080000000002],[1465099200,21995.080000000002],[1465185600,21995.080000000002],[1465272000,21995.080000000002],[1465358400,21995.080000000002],[1465444800,21995.080000000002],[1465531200,21995.080000000002],[1465617600,21995.080000000002],[1465704000,21995.080000000002],[1465790400,21995.080000000002],[1465876800,21995.080000000002],[1465963200,21995.080000000002],[1466049600,21995.080000000002],[1466136000,21995.080000000002],[1466222400,21995.080000000002],[1466308800,21995.080000000002],[1466395200,21995.080000000002],[1466481600,21995.080000000002],[1466568000,21995.080000000002],[1466654400,21995.080000000002],[1466740800,21995.080000000002],[1466827200,21995.080000000002],[1466913600,21995.080000000002],[1467000000,21995.080000000002],[1467086400,21995.080000000002],[1467172800,21995.080000000002],[1467259200,21995.080000000002],[1467345600,21995.080000000002]],"color":"","scatterMarkerSymbol":"none"},"FGEN":{"name":"FGEN","unit":"$","index":0,"seriesType":7,"values":[[1451970000,23900.25],[1452056400,23900.25],[1452142800,23900.25],[1452229200,23900.25],[1452315600,23900.25],[1452402000,23900.25],[1452488400,23900.25],[1452574800,23900.25],[1452661200,23900.25],[1452747600,23900.25],[1452834000,23900.25],[1452920400,23900.25],[1453006800,23900.25],[1453093200,23900.25],[1453179600,23900.25],[1453266000,23900.25],[1453352400,23900.25],[1453438800,23900.25],[1453525200,23900.25],[1453611600,23900.25],[1453698000,23900.25],[1453784400,23900.25],[1453870800,23900.25],[1453957200,23900.25],[1454043600,23900.25],[1454130000,23900.25],[1454216400,23900.25],[1454302800,23900.25],[1454389200,23900.25],[1454475600,23900.25],[1454562000,23900.25],[1454648400,23900.25],[1454734800,23900.25],[1454821200,23900.25],[1454907600,23900.25],[1454994000,23900.25],[1455080400,23900.25],[1455166800,23900.25],[1455253200,23900.25],[1455339600,23900.25],[1455426000,23900.25],[1455512400,23900.25],[1455598800,23900.25],[1455685200,23900.25],[1455771600,23900.25],[1455858000,23900.25],[1455944400,23900.25],[1456030800,23900.25],[1456117200,23900.25],[1456203600,23900.25],[1456290000,23900.25],[1456376400,23900.25],[1456462800,23900.25],[1456549200,23900.25],[1456635600,23900.25],[1456722000,23900.25],[1456808400,23900.25],[1456894800,23900.25],[1456981200,23900.25],[1457067600,23900.25],[1457154000,23900.25],[1457240400,23900.25],[1457326800,23900.25],[1457413200,23900.25],[1457499600,23900.25],[1457586000,23900.25],[1457672400,23900.25],[1457758800,23900.25],[1457845200,23900.25],[1457928000,23900.25],[1458014400,23900.25],[1458100800,23900.25],[1458187200,23900.25],[1458273600,23900.25],[1458360000,23900.25],[1458446400,23900.25],[1458532800,23900.25],[1458619200,23900.25],[1458705600,23900.25],[1458792000,23900.25],[1458878400,23900.25],[1458964800,23900.25],[1459051200,23900.25],[1459137600,23900.25],[1459224000,23900.25],[1459310400,23900.25],[1459396800,23900.25],[1459483200,23900.25],[1459569600,23900.25],[1459656000,23900.25],[1459742400,23900.25],[1459828800,23900.25],[1459915200,23900.25],[1460001600,23900.25],[1460088000,23900.25],[1460174400,23900.25],[1460260800,23900.25],[1460347200,23900.25],[1460433600,23900.25],[1460520000,23900.25],[1460606400,23900.25],[1460692800,23900.25],[1460779200,23900.25],[1460865600,23900.25],[1460952000,23900.25],[1461038400,23900.25],[1461124800,23900.25],[1461211200,23900.25],[1461297600,23900.25],[1461384000,23900.25],[1461470400,23900.25],[1461556800,23900.25],[1461643200,23900.25],[1461729600,23900.25],[1461816000,23900.25],[1461902400,23900.25],[1461988800,23900.25],[1462075200,23900.25],[1462161600,23900.25],[1462248000,23900.25],[1462334400,23900.25],[1462420800,23900.25],[1462507200,23900.25],[1462593600,23900.25],[1462680000,23900.25],[1462766400,23900.25],[1462852800,23900.25],[1462939200,23900.25],[1463025600,23900.25],[1463112000,23900.25],[1463198400,23900.25],[1463284800,23900.25],[1463371200,23900.25],[1463457600,23900.25],[1463544000,23900.25],[1463630400,23900.25],[1463716800,23900.25],[1463803200,23900.25],[1463889600,23900.25],[1463976000,23900.25],[1464062400,23900.25],[1464148800,23900.25],[1464235200,23900.25],[1464321600,23900.25],[1464408000,23900.25],[1464494400,23900.25],[1464580800,23900.25],[1464667200,23900.25],[1464753600,23900.25],[1464840000,23900.25],[1464926400,23900.25],[1465012800,23900.25],[1465099200,23900.25],[1465185600,23900.25],[1465272000,23900.25],[1465358400,23900.25],[1465444800,23900.25],[1465531200,23900.25],[1465617600,23900.25],[1465704000,23900.25],[1465790400,23900.25],[1465876800,23900.25],[1465963200,23900.25],[1466049600,23900.25],[1466136000,23900.25],[1466222400,23900.25],[1466308800,23900.25],[1466395200,23900.25],[1466481600,23900.25],[1466568000,23900.25],[1466654400,23900.25],[1466740800,23900.25],[1466827200,23900.25],[1466913600,23900.25],[1467000000,23900.25],[1467086400,23900.25],[1467172800,23900.25],[1467259200,23900.25],[1467345600,23900.25]],"color":"","scatterMarkerSymbol":"none"},"FNGU":{"name":"FNGU","unit":"$","index":0,"seriesType":7,"values":[[1641272400,46192.099999999999],[1641358800,46192.099999999999],[1641445200,46192.099999999999],[1641531600,46192.099999999999],[1641618000,46192.099999999999],[1641704400,46192.099999999999],[1641790800,46192.099999999999],[1641877200,46192.099999999999],[1641963600,46192.099999999999],[1642050000,46192.099999999999],[1642136400,46192.099999999999],[1642222800,46192.099999999999],[1642309200,46192.099999999999],[1642395600,46192.099999999999],[1642482000,46192.099999999999],[1642568400,46192.099999999999],[1642654800,46192.099999999999],[1642741200,46192.099999999999],[1642827600,46192.099999999999],[1642914000,46192.099999999999],[1643000400,46192.099999999999],[1643086800,46192.099999999999],[1643173200,46192.099999999999],[1643259600,46192.099999999999],[1643346000,46192.099999999999],[1643432400,46192.099999999999],[1643518800,46192.099999999999],[1643605200,46192.099999999999],[1643691600,46192.099999999999],[1643778000,46192.099999999999],[1643864400,46192.099999999999],[1643950800,46192.099999999999],[1644037200,46192.099999999999],[1644123600,46192.099999999999],[1644210000,46192.099999999999],[1644296400,46192.099999999999],[1644382800,46192.099999999999],[1644469200,46192.099999999999],[1644555600,46192.099999999999],[1644642000,46192.099999999999],[1644728400,46192.099999999999],[1644814800,46192.099999999999],[1644901200,46192.099999999999],[1644987600,46192.099999999999],[1645074000,46192.099999999999],[1645160400,46192.099999999999],[1645246800,46192.099999999999],[1645333200,46192.099999999999],[1645419600,46192.099999999999],[1645506000,46192.099999999999],[1645592400,46192.099999999999],[1645678800,46192.099999999999],[1645765200,46192.099999999999],[1645851600,46192.099999999999],[1645938000,46192.099999999999],[1646024400,46192.099999999999],[1646110800,46192.099999999999],[1646197200,46192.099999999999],[1646283600,46192.099999999999],[1646370000,46192.099999999999],[1646456400,46192.099999999999],[1646542800,46192.099999999999],[1646629200,46192.099999999999],[1646715600,46192.099999999999],[1646802000,46192.099999999999],[1646888400,46192.099999999999],[1646974800,46192.099999999999],[1647061200,46192.099999999999],[1647147600,46192.099999999999],[1647230400,46192.099999999999],[1647316800,46192.099999999999],[1647403200,46192.099999999999],[1647489600,46192.099999999999],[1647576000,46192.099999999999],[1647662400,46192.099999999999],[1647748800,46192.099999999999],[1647835200,46192.099999999999],[1647921600,46192.099999999999],[1648008000,46192.099999999999],[1648094400,46192.099999999999],[1648180800,46192.099999999999],[1648267200,46192.099999999999],[1648353600,46192.099999999999],[1648440000,46192.099999999999],[1648526400,46192.099999999999],[1648612800,46192.099999999999],[1648699200,46192.099999999999],[1648785600,46192.099999999999],[1648872000,46192.099999999999],[1648958400,46192.099999999999],[1649044800,46192.099999999999],[1649131200,46192.099999999999],[1649217600,46192.099999999999],[1649304000,46192.099999999999],[1649390400,46192.099999999999],[1649476800,46192.099999999999],[1649563200,46192.099999999999],[1649649600,46192.099999999999],[1649736000,46192.099999999999],[1649822400,46192.099999999999],[1649908800,46192.099999999999],[1649995200,46192.099999999999],[1650081600,46192.099999999999],[1650168000,46192.099999999999],[1650254400,46192.099999999999],[1650340800,46192.099999999999],[1650427200,46192.099999999999],[1650513600,46192.099999999999],[1650600000,46192.099999999999],[1650686400,46192.099999999999],[1650772800,46192.099999999999],[1650859200,46192.099999999999],[1650945600,46192.099999999999],[1651032000,46192.099999999999],[1651118400,46192.099999999999],[1651204800,46192.099999999999],[1651291200,46192.099999999999],[1651377600,46192.099999999999],[1651464000,46192.099999999999],[1651550400,46192.099999999999],[1651636800,46192.099999999999],[1651723200,46192.099999999999],[1651809600,46192.099999999999],[1651896000,46192.099999999999],[1651982400,46192.099999999999],[1652068800,46192.099999999999],[1652155200,46192.099999999999],[1652241600,46192.099999999999],[1652328000,46192.099999999999],[1652414400,46192.099999999999],[1652500800,46192.099999999999],[1652587200,46192.099999999999],[1652673600,46192.099999999999],[1652760000,46192.099999999999],[1652846400,46192.099999999999],[1652932800,46192.099999999999],[1653019200,46192.099999999999],[1653105600,46192.099999999999],[1653192000,46192.099999999999],[1653278400,46192.099999999999],[1653364800,46192.099999999999],[1653451200,46192.099999999999],[1653537600,46192.099999999999],[1653624000,46192.099999999999],[1653710400,46192.099999999999],[1653796800,46192.099999999999],[1653883200,46192.099999999999],[1653969600,46192.099999999999],[1654056000,46192.099999999999],[1654142400,46192.099999999999],[1654228800,46192.099999999999],[1654315200,46192.099999999999],[1654401600,46192.099999999999],[1654488000,46192.099999999999],[1654574400,46192.099999999999],[1654660800,46192.099999999999],[1654747200,46192.099999999999],[1654833600,46192.099999999999],[1654920000,46192.099999999999],[1655006400,46192.099999999999],[1655092800,46192.099999999999],[1655179200,46192.099999999999],[1655265600,46192.099999999999],[1655352000,46192.099999999999],[1655438400,46192.099999999999],[1655524800,46192.099999999999],[1655611200,46192.099999999999],[1655697600,46192.099999999999],[1655784000,46192.099999999999],[1655870400,46192.099999999999],[1655956800,46192.099999999999],[1656043200,46192.099999999999],[1656129600,46192.099999999999],[1656216000,46192.099999999999],[1656302400,46192.099999999999],[1656388800,46192.099999999999],[1656475200,46192.099999999999],[1656561600,46192.099999999999],[1656648000,46192.099999999999]],"color":"","scatterMarkerSymbol":"none"},"IIVI":{"name":"IIVI","unit":"$","index":0,"seriesType":7,"values":[[1641272400,46292.394399999997],[1641358800,46292.394399999997],[1641445200,46292.394399999997],[1641531600,46292.394399999997],[1641618000,46292.394399999997],[1641704400,46292.394399999997],[1641790800,46292.394399999997],[1641877200,46292.394399999997],[1641963600,46292.394399999997],[1642050000,46292.394399999997],[1642136400,46292.394399999997],[1642222800,46292.394399999997],[1642309200,46292.394399999997],[1642395600,46292.394399999997],[1642482000,46292.394399999997],[1642568400,46292.394399999997],[1642654800,46292.394399999997],[1642741200,46292.394399999997],[1642827600,46292.394399999997],[1642914000,46292.394399999997],[1643000400,46292.394399999997],[1643086800,46292.394399999997],[1643173200,46292.394399999997],[1643259600,46292.394399999997],[1643346000,46292.394399999997],[1643432400,46292.394399999997],[1643518800,46292.394399999997],[1643605200,46292.394399999997],[1643691600,46292.394399999997],[1643778000,46292.394399999997],[1643864400,46292.394399999997],[1643950800,46292.394399999997],[1644037200,46292.394399999997],[1644123600,46292.394399999997],[1644210000,46292.394399999997],[1644296400,46292.394399999997],[1644382800,46292.394399999997],[1644469200,46292.394399999997],[1644555600,46292.394399999997],[1644642000,46292.394399999997],[1644728400,46292.394399999997],[1644814800,46292.394399999997],[1644901200,46292.394399999997],[1644987600,46292.394399999997],[1645074000,46292.394399999997],[1645160400,46292.394399999997],[1645246800,46292.394399999997],[1645333200,46292.394399999997],[1645419600,46292.394399999997],[1645506000,46292.394399999997],[1645592400,46292.394399999997],[1645678800,46292.394399999997],[1645765200,46292.394399999997],[1645851600,46292.394399999997],[1645938000,46292.394399999997],[1646024400,46292.394399999997],[1646110800,46292.394399999997],[1646197200,46292.394399999997],[1646283600,46292.394399999997],[1646370000,46292.394399999997],[1646456400,46292.394399999997],[1646542800,46292.394399999997],[1646629200,46292.394399999997],[1646715600,46292.394399999997],[1646802000,46292.394399999997],[1646888400,46292.394399999997],[1646974800,46292.394399999997],[1647061200,46292.394399999997],[1647147600,46292.394399999997],[1647230400,46292.394399999997],[1647316800,46292.394399999997],[1647403200,46292.394399999997],[1647489600,46292.394399999997],[1647576000,46292.394399999997],[1647662400,46292.394399999997],[1647748800,46292.394399999997],[1647835200,46292.394399999997],[1647921600,46292.394399999997],[1648008000,46292.394399999997],[1648094400,46292.394399999997],[1648180800,46292.394399999997],[1648267200,46292.394399999997],[1648353600,46292.394399999997],[1648440000,46292.394399999997],[1648526400,46292.394399999997],[1648612800,46292.394399999997],[1648699200,46292.394399999997],[1648785600,46292.394399999997],[1648872000,46292.394399999997],[1648958400,46292.394399999997],[1649044800,46292.394399999997],[1649131200,46292.394399999997],[1649217600,46292.394399999997],[1649304000,46292.394399999997],[1649390400,46292.394399999997],[1649476800,46292.394399999997],[1649563200,46292.394399999997],[1649649600,46292.394399999997],[1649736000,46292.394399999997],[1649822400,46292.394399999997],[1649908800,46292.394399999997],[1649995200,46292.394399999997],[1650081600,46292.394399999997],[1650168000,46292.394399999997],[1650254400,46292.394399999997],[1650340800,46292.394399999997],[1650427200,46292.394399999997],[1650513600,46292.394399999997],[1650600000,46292.394399999997],[1650686400,46292.394399999997],[1650772800,46292.394399999997],[1650859200,46292.394399999997],[1650945600,46292.394399999997],[1651032000,46292.394399999997],[1651118400,46292.394399999997],[1651204800,46292.394399999997],[1651291200,46292.394399999997],[1651377600,46292.394399999997],[1651464000,46292.394399999997],[1651550400,46292.394399999997],[1651636800,46292.394399999997],[1651723200,46292.394399999997],[1651809600,46292.394399999997],[1651896000,46292.394399999997],[1651982400,46292.394399999997],[1652068800,46292.394399999997],[1652155200,46292.394399999997],[1652241600,46292.394399999997],[1652328000,46292.394399999997],[1652414400,46292.394399999997],[1652500800,46292.394399999997],[1652587200,46292.394399999997],[1652673600,46292.394399999997],[1652760000,46292.394399999997],[1652846400,46292.394399999997],[1652932800,46292.394399999997],[1653019200,46292.394399999997],[1653105600,46292.394399999997],[1653192000,46292.394399999997],[1653278400,46292.394399999997],[1653364800,46292.394399999997],[1653451200,46292.394399999997],[1653537600,46292.394399999997],[1653624000,46292.394399999997],[1653710400,46292.394399999997],[1653796800,46292.394399999997],[1653883200,46292.394399999997],[1653969600,46292.394399999997],[1654056000,46292.394399999997],[1654142400,46292.394399999997],[1654228800,46292.394399999997],[1654315200,46292.394399999997],[1654401600,46292.394399999997],[1654488000,46292.394399999997],[1654574400,46292.394399999997],[1654660800,46292.394399999997],[1654747200,46292.394399999997],[1654833600,46292.394399999997],[1654920000,46292.394399999997],[1655006400,46292.394399999997],[1655092800,46292.394399999997],[1655179200,46292.394399999997],[1655265600,46292.394399999997],[1655352000,46292.394399999997],[1655438400,46292.394399999997],[1655524800,46292.394399999997],[1655611200,46292.394399999997],[1655697600,46292.394399999997],[1655784000,46292.394399999997],[1655870400,46292.394399999997],[1655956800,46292.394399999997],[1656043200,46292.394399999997],[1656129600,46292.394399999997],[1656216000,46292.394399999997],[1656302400,46292.394399999997],[1656388800,46292.394399999997],[1656475200,46292.394399999997],[1656561600,46292.394399999997],[1656648000,46292.394399999997]],"color":"","scatterMarkerSymbol":"none"},"DNL":{"name":"DNL","unit":"$","index":0,"seriesType":7,"values":[[1641272400,47338.975100000003],[1641358800,47338.975100000003],[1641445200,47338.975100000003],[1641531600,47338.975100000003],[1641618000,47338.975100000003],[1641704400,47338.975100000003],[1641790800,47338.975100000003],[1641877200,47338.975100000003],[1641963600,47338.975100000003],[1642050000,47338.975100000003],[1642136400,47338.975100000003],[1642222800,47338.975100000003],[1642309200,47338.975100000003],[1642395600,47338.975100000003],[1642482000,47338.975100000003],[1642568400,47338.975100000003],[1642654800,47338.975100000003],[1642741200,47338.975100000003],[1642827600,47338.975100000003],[1642914000,47338.975100000003],[1643000400,47338.975100000003],[1643086800,47338.975100000003],[1643173200,47338.975100000003],[1643259600,47338.975100000003],[1643346000,47338.975100000003],[1643432400,47338.975100000003],[1643518800,47338.975100000003],[1643605200,47338.975100000003],[1643691600,47338.975100000003],[1643778000,47338.975100000003],[1643864400,47338.975100000003],[1643950800,47338.975100000003],[1644037200,47338.975100000003],[1644123600,47338.975100000003],[1644210000,47338.975100000003],[1644296400,47338.975100000003],[1644382800,47338.975100000003],[1644469200,47338.975100000003],[1644555600,47338.975100000003],[1644642000,47338.975100000003],[1644728400,47338.975100000003],[1644814800,47338.975100000003],[1644901200,47338.975100000003],[1644987600,47338.975100000003],[1645074000,47338.975100000003],[1645160400,47338.975100000003],[1645246800,47338.975100000003],[1645333200,47338.975100000003],[1645419600,47338.975100000003],[1645506000,47338.975100000003],[1645592400,47338.975100000003],[1645678800,47338.975100000003],[1645765200,47338.975100000003],[1645851600,47338.975100000003],[1645938000,47338.975100000003],[1646024400,47338.975100000003],[1646110800,47338.975100000003],[1646197200,47338.975100000003],[1646283600,47338.975100000003],[1646370000,47338.975100000003],[1646456400,47338.975100000003],[1646542800,47338.975100000003],[1646629200,47338.975100000003],[1646715600,47338.975100000003],[1646802000,47338.975100000003],[1646888400,47338.975100000003],[1646974800,47338.975100000003],[1647061200,47338.975100000003],[1647147600,47338.975100000003],[1647230400,47338.975100000003],[1647316800,47338.975100000003],[1647403200,47338.975100000003],[1647489600,47338.975100000003],[1647576000,47338.975100000003],[1647662400,47338.975100000003],[1647748800,47338.975100000003],[1647835200,47338.975100000003],[1647921600,47338.975100000003],[1648008000,47338.975100000003],[1648094400,47338.975100000003],[1648180800,47338.975100000003],[1648267200,47338.975100000003],[1648353600,47338.975100000003],[1648440000,47338.975100000003],[1648526400,47338.975100000003],[1648612800,47338.975100000003],[1648699200,47338.975100000003],[1648785600,47338.975100000003],[1648872000,47338.975100000003],[1648958400,47338.975100000003],[1649044800,47338.975100000003],[1649131200,47338.975100000003],[1649217600,47338.975100000003],[1649304000,47338.975100000003],[1649390400,47338.975100000003],[1649476800,47338.975100000003],[1649563200,47338.975100000003],[1649649600,47338.975100000003],[1649736000,47338.975100000003],[1649822400,47338.975100000003],[1649908800,47338.975100000003],[1649995200,47338.975100000003],[1650081600,47338.975100000003],[1650168000,47338.975100000003],[1650254400,47338.975100000003],[1650340800,47338.975100000003],[1650427200,47338.975100000003],[1650513600,47338.975100000003],[1650600000,47338.975100000003],[1650686400,47338.975100000003],[1650772800,47338.975100000003],[1650859200,47338.975100000003],[1650945600,47338.975100000003],[1651032000,47338.975100000003],[1651118400,47338.975100000003],[1651204800,47338.975100000003],[1651291200,47338.975100000003],[1651377600,47338.975100000003],[1651464000,47338.975100000003],[1651550400,47338.975100000003],[1651636800,47338.975100000003],[1651723200,47338.975100000003],[1651809600,47338.975100000003],[1651896000,47338.975100000003],[1651982400,47338.975100000003],[1652068800,47338.975100000003],[1652155200,47338.975100000003],[1652241600,47338.975100000003],[1652328000,47338.975100000003],[1652414400,47338.975100000003],[1652500800,47338.975100000003],[1652587200,47338.975100000003],[1652673600,47338.975100000003],[1652760000,47338.975100000003],[1652846400,47338.975100000003],[1652932800,47338.975100000003],[1653019200,47338.975100000003],[1653105600,47338.975100000003],[1653192000,47338.975100000003],[1653278400,47338.975100000003],[1653364800,47338.975100000003],[1653451200,47338.975100000003],[1653537600,47338.975100000003],[1653624000,47338.975100000003],[1653710400,47338.975100000003],[1653796800,47338.975100000003],[1653883200,47338.975100000003],[1653969600,47338.975100000003],[1654056000,47338.975100000003],[1654142400,47338.975100000003],[1654228800,47338.975100000003],[1654315200,47338.975100000003],[1654401600,47338.975100000003],[1654488000,47338.975100000003],[1654574400,47338.975100000003],[1654660800,47338.975100000003],[1654747200,47338.975100000003],[1654833600,47338.975100000003],[1654920000,47338.975100000003],[1655006400,47338.975100000003],[1655092800,47338.975100000003],[1655179200,47338.975100000003],[1655265600,47338.975100000003],[1655352000,47338.975100000003],[1655438400,47338.975100000003],[1655524800,47338.975100000003],[1655611200,47338.975100000003],[1655697600,47338.975100000003],[1655784000,47338.975100000003],[1655870400,47338.975100000003],[1655956800,47338.975100000003],[1656043200,47338.975100000003],[1656129600,47338.975100000003],[1656216000,47338.975100000003],[1656302400,47338.975100000003],[1656388800,47338.975100000003],[1656475200,47338.975100000003],[1656561600,47338.975100000003],[1656648000,47338.975100000003]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"$","index":0,"seriesType":7,"values":[[1641272400,47584.677100000001],[1641358800,47584.677100000001],[1641445200,47584.677100000001],[1641531600,47584.677100000001],[1641618000,47584.677100000001],[1641704400,47584.677100000001],[1641790800,47584.677100000001],[1641877200,47584.677100000001],[1641963600,47584.677100000001],[1642050000,47584.677100000001],[1642136400,47584.677100000001],[1642222800,47584.677100000001],[1642309200,47584.677100000001],[1642395600,47584.677100000001],[1642482000,47584.677100000001],[1642568400,47584.677100000001],[1642654800,47584.677100000001],[1642741200,47584.677100000001],[1642827600,47584.677100000001],[1642914000,47584.677100000001],[1643000400,47584.677100000001],[1643086800,47584.677100000001],[1643173200,47584.677100000001],[1643259600,47584.677100000001],[1643346000,47584.677100000001],[1643432400,47584.677100000001],[1643518800,47584.677100000001],[1643605200,47584.677100000001],[1643691600,47584.677100000001],[1643778000,47584.677100000001],[1643864400,47584.677100000001],[1643950800,47584.677100000001],[1644037200,47584.677100000001],[1644123600,47584.677100000001],[1644210000,47584.677100000001],[1644296400,47584.677100000001],[1644382800,47584.677100000001],[1644469200,47584.677100000001],[1644555600,47584.677100000001],[1644642000,47584.677100000001],[1644728400,47584.677100000001],[1644814800,47584.677100000001],[1644901200,47584.677100000001],[1644987600,47584.677100000001],[1645074000,47584.677100000001],[1645160400,47584.677100000001],[1645246800,47584.677100000001],[1645333200,47584.677100000001],[1645419600,47584.677100000001],[1645506000,47584.677100000001],[1645592400,47584.677100000001],[1645678800,47584.677100000001],[1645765200,47584.677100000001],[1645851600,47584.677100000001],[1645938000,47584.677100000001],[1646024400,47584.677100000001],[1646110800,47584.677100000001],[1646197200,47584.677100000001],[1646283600,47584.677100000001],[1646370000,47584.677100000001],[1646456400,47584.677100000001],[1646542800,47584.677100000001],[1646629200,47584.677100000001],[1646715600,47584.677100000001],[1646802000,47584.677100000001],[1646888400,47584.677100000001],[1646974800,47584.677100000001],[1647061200,47584.677100000001],[1647147600,47584.677100000001],[1647230400,47584.677100000001],[1647316800,47584.677100000001],[1647403200,47584.677100000001],[1647489600,47584.677100000001],[1647576000,47584.677100000001],[1647662400,47584.677100000001],[1647748800,47584.677100000001],[1647835200,47584.677100000001],[1647921600,47584.677100000001],[1648008000,47584.677100000001],[1648094400,47584.677100000001],[1648180800,47584.677100000001],[1648267200,47584.677100000001],[1648353600,47584.677100000001],[1648440000,47584.677100000001],[1648526400,47584.677100000001],[1648612800,47584.677100000001],[1648699200,47584.677100000001],[1648785600,47584.677100000001],[1648872000,47584.677100000001],[1648958400,47584.677100000001],[1649044800,47584.677100000001],[1649131200,47584.677100000001],[1649217600,47584.677100000001],[1649304000,47584.677100000001],[1649390400,47584.677100000001],[1649476800,47584.677100000001],[1649563200,47584.677100000001],[1649649600,47584.677100000001],[1649736000,47584.677100000001],[1649822400,47584.677100000001],[1649908800,47584.677100000001],[1649995200,47584.677100000001],[1650081600,47584.677100000001],[1650168000,47584.677100000001],[1650254400,47584.677100000001],[1650340800,47584.677100000001],[1650427200,47584.677100000001],[1650513600,47584.677100000001],[1650600000,47584.677100000001],[1650686400,47584.677100000001],[1650772800,47584.677100000001],[1650859200,47584.677100000001],[1650945600,47584.677100000001],[1651032000,47584.677100000001],[1651118400,47584.677100000001],[1651204800,47584.677100000001],[1651291200,47584.677100000001],[1651377600,47584.677100000001],[1651464000,47584.677100000001],[1651550400,47584.677100000001],[1651636800,47584.677100000001],[1651723200,47584.677100000001],[1651809600,47584.677100000001],[1651896000,47584.677100000001],[1651982400,47584.677100000001],[1652068800,47584.677100000001],[1652155200,47584.677100000001],[1652241600,47584.677100000001],[1652328000,47584.677100000001],[1652414400,47584.677100000001],[1652500800,47584.677100000001],[1652587200,47584.677100000001],[1652673600,47584.677100000001],[1652760000,47584.677100000001],[1652846400,47584.677100000001],[1652932800,47584.677100000001],[1653019200,47584.677100000001],[1653105600,47584.677100000001],[1653192000,47584.677100000001],[1653278400,47584.677100000001],[1653364800,47584.677100000001],[1653451200,47584.677100000001],[1653537600,47584.677100000001],[1653624000,47584.677100000001],[1653710400,47584.677100000001],[1653796800,47584.677100000001],[1653883200,47584.677100000001],[1653969600,47584.677100000001],[1654056000,47584.677100000001],[1654142400,47584.677100000001],[1654228800,47584.677100000001],[1654315200,47584.677100000001],[1654401600,47584.677100000001],[1654488000,47584.677100000001],[1654574400,47584.677100000001],[1654660800,47584.677100000001],[1654747200,47584.677100000001],[1654833600,47584.677100000001],[1654920000,47584.677100000001],[1655006400,47584.677100000001],[1655092800,47584.677100000001],[1655179200,47584.677100000001],[1655265600,47584.677100000001],[1655352000,47584.677100000001],[1655438400,47584.677100000001],[1655524800,47584.677100000001],[1655611200,47584.677100000001],[1655697600,47584.677100000001],[1655784000,47584.677100000001],[1655870400,47584.677100000001],[1655956800,47584.677100000001],[1656043200,47584.677100000001],[1656129600,47584.677100000001],[1656216000,47584.677100000001],[1656302400,47584.677100000001],[1656388800,47584.677100000001],[1656475200,47584.677100000001],[1656561600,47584.677100000001],[1656648000,47584.677100000001]],"color":"","scatterMarkerSymbol":"none"},"RDS.B":{"name":"RDS.B","unit":"$","index":0,"seriesType":7,"values":[[1641272400,48624.061600000001],[1641358800,48624.061600000001],[1641445200,48624.061600000001],[1641531600,48624.061600000001],[1641618000,48624.061600000001],[1641704400,48624.061600000001],[1641790800,48624.061600000001],[1641877200,48624.061600000001],[1641963600,48624.061600000001],[1642050000,48624.061600000001],[1642136400,48624.061600000001],[1642222800,48624.061600000001],[1642309200,48624.061600000001],[1642395600,48624.061600000001],[1642482000,48624.061600000001],[1642568400,48624.061600000001],[1642654800,48624.061600000001],[1642741200,48624.061600000001],[1642827600,48624.061600000001],[1642914000,48624.061600000001],[1643000400,48624.061600000001],[1643086800,48624.061600000001],[1643173200,48624.061600000001],[1643259600,48624.061600000001],[1643346000,48624.061600000001],[1643432400,48624.061600000001],[1643518800,48624.061600000001],[1643605200,48624.061600000001],[1643691600,48624.061600000001],[1643778000,48624.061600000001],[1643864400,48624.061600000001],[1643950800,48624.061600000001],[1644037200,48624.061600000001],[1644123600,48624.061600000001],[1644210000,48624.061600000001],[1644296400,48624.061600000001],[1644382800,48624.061600000001],[1644469200,48624.061600000001],[1644555600,48624.061600000001],[1644642000,48624.061600000001],[1644728400,48624.061600000001],[1644814800,48624.061600000001],[1644901200,48624.061600000001],[1644987600,48624.061600000001],[1645074000,48624.061600000001],[1645160400,48624.061600000001],[1645246800,48624.061600000001],[1645333200,48624.061600000001],[1645419600,48624.061600000001],[1645506000,48624.061600000001],[1645592400,48624.061600000001],[1645678800,48624.061600000001],[1645765200,48624.061600000001],[1645851600,48624.061600000001],[1645938000,48624.061600000001],[1646024400,48624.061600000001],[1646110800,48624.061600000001],[1646197200,48624.061600000001],[1646283600,48624.061600000001],[1646370000,48624.061600000001],[1646456400,48624.061600000001],[1646542800,48624.061600000001],[1646629200,48624.061600000001],[1646715600,48624.061600000001],[1646802000,48624.061600000001],[1646888400,48624.061600000001],[1646974800,48624.061600000001],[1647061200,48624.061600000001],[1647147600,48624.061600000001],[1647230400,48624.061600000001],[1647316800,48624.061600000001],[1647403200,48624.061600000001],[1647489600,48624.061600000001],[1647576000,48624.061600000001],[1647662400,48624.061600000001],[1647748800,48624.061600000001],[1647835200,48624.061600000001],[1647921600,48624.061600000001],[1648008000,48624.061600000001],[1648094400,48624.061600000001],[1648180800,48624.061600000001],[1648267200,48624.061600000001],[1648353600,48624.061600000001],[1648440000,48624.061600000001],[1648526400,48624.061600000001],[1648612800,48624.061600000001],[1648699200,48624.061600000001],[1648785600,48624.061600000001],[1648872000,48624.061600000001],[1648958400,48624.061600000001],[1649044800,48624.061600000001],[1649131200,48624.061600000001],[1649217600,48624.061600000001],[1649304000,48624.061600000001],[1649390400,48624.061600000001],[1649476800,48624.061600000001],[1649563200,48624.061600000001],[1649649600,48624.061600000001],[1649736000,48624.061600000001],[1649822400,48624.061600000001],[1649908800,48624.061600000001],[1649995200,48624.061600000001],[1650081600,48624.061600000001],[1650168000,48624.061600000001],[1650254400,48624.061600000001],[1650340800,48624.061600000001],[1650427200,48624.061600000001],[1650513600,48624.061600000001],[1650600000,48624.061600000001],[1650686400,48624.061600000001],[1650772800,48624.061600000001],[1650859200,48624.061600000001],[1650945600,48624.061600000001],[1651032000,48624.061600000001],[1651118400,48624.061600000001],[1651204800,48624.061600000001],[1651291200,48624.061600000001],[1651377600,48624.061600000001],[1651464000,48624.061600000001],[1651550400,48624.061600000001],[1651636800,48624.061600000001],[1651723200,48624.061600000001],[1651809600,48624.061600000001],[1651896000,48624.061600000001],[1651982400,48624.061600000001],[1652068800,48624.061600000001],[1652155200,48624.061600000001],[1652241600,48624.061600000001],[1652328000,48624.061600000001],[1652414400,48624.061600000001],[1652500800,48624.061600000001],[1652587200,48624.061600000001],[1652673600,48624.061600000001],[1652760000,48624.061600000001],[1652846400,48624.061600000001],[1652932800,48624.061600000001],[1653019200,48624.061600000001],[1653105600,48624.061600000001],[1653192000,48624.061600000001],[1653278400,48624.061600000001],[1653364800,48624.061600000001],[1653451200,48624.061600000001],[1653537600,48624.061600000001],[1653624000,48624.061600000001],[1653710400,48624.061600000001],[1653796800,48624.061600000001],[1653883200,48624.061600000001],[1653969600,48624.061600000001],[1654056000,48624.061600000001],[1654142400,48624.061600000001],[1654228800,48624.061600000001],[1654315200,48624.061600000001],[1654401600,48624.061600000001],[1654488000,48624.061600000001],[1654574400,48624.061600000001],[1654660800,48624.061600000001],[1654747200,48624.061600000001],[1654833600,48624.061600000001],[1654920000,48624.061600000001],[1655006400,48624.061600000001],[1655092800,48624.061600000001],[1655179200,48624.061600000001],[1655265600,48624.061600000001],[1655352000,48624.061600000001],[1655438400,48624.061600000001],[1655524800,48624.061600000001],[1655611200,48624.061600000001],[1655697600,48624.061600000001],[1655784000,48624.061600000001],[1655870400,48624.061600000001],[1655956800,48624.061600000001],[1656043200,48624.061600000001],[1656129600,48624.061600000001],[1656216000,48624.061600000001],[1656302400,48624.061600000001],[1656388800,48624.061600000001],[1656475200,48624.061600000001],[1656561600,48624.061600000001],[1656648000,48624.061600000001]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1641272400,49351.141600000003],[1641358800,49351.141600000003],[1641445200,49351.141600000003],[1641531600,49351.141600000003],[1641618000,49351.141600000003],[1641704400,49351.141600000003],[1641790800,49351.141600000003],[1641877200,49351.141600000003],[1641963600,49351.141600000003],[1642050000,49351.141600000003],[1642136400,49351.141600000003],[1642222800,49351.141600000003],[1642309200,49351.141600000003],[1642395600,49351.141600000003],[1642482000,49351.141600000003],[1642568400,49351.141600000003],[1642654800,49351.141600000003],[1642741200,49351.141600000003],[1642827600,49351.141600000003],[1642914000,49351.141600000003],[1643000400,49351.141600000003],[1643086800,49351.141600000003],[1643173200,49351.141600000003],[1643259600,49351.141600000003],[1643346000,49351.141600000003],[1643432400,49351.141600000003],[1643518800,49351.141600000003],[1643605200,49351.141600000003],[1643691600,49351.141600000003],[1643778000,49351.141600000003],[1643864400,49351.141600000003],[1643950800,49351.141600000003],[1644037200,49351.141600000003],[1644123600,49351.141600000003],[1644210000,49351.141600000003],[1644296400,49351.141600000003],[1644382800,49351.141600000003],[1644469200,49351.141600000003],[1644555600,49351.141600000003],[1644642000,49351.141600000003],[1644728400,49351.141600000003],[1644814800,49351.141600000003],[1644901200,49351.141600000003],[1644987600,49351.141600000003],[1645074000,49351.141600000003],[1645160400,49351.141600000003],[1645246800,49351.141600000003],[1645333200,49351.141600000003],[1645419600,49351.141600000003],[1645506000,49351.141600000003],[1645592400,49351.141600000003],[1645678800,49351.141600000003],[1645765200,49351.141600000003],[1645851600,49351.141600000003],[1645938000,49351.141600000003],[1646024400,49351.141600000003],[1646110800,49351.141600000003],[1646197200,49351.141600000003],[1646283600,49351.141600000003],[1646370000,49351.141600000003],[1646456400,49351.141600000003],[1646542800,49351.141600000003],[1646629200,49351.141600000003],[1646715600,49351.141600000003],[1646802000,49351.141600000003],[1646888400,49351.141600000003],[1646974800,49351.141600000003],[1647061200,49351.141600000003],[1647147600,49351.141600000003],[1647230400,49351.141600000003],[1647316800,49351.141600000003],[1647403200,49351.141600000003],[1647489600,49351.141600000003],[1647576000,49351.141600000003],[1647662400,49351.141600000003],[1647748800,49351.141600000003],[1647835200,49351.141600000003],[1647921600,49351.141600000003],[1648008000,49351.141600000003],[1648094400,49351.141600000003],[1648180800,49351.141600000003],[1648267200,49351.141600000003],[1648353600,49351.141600000003],[1648440000,49351.141600000003],[1648526400,49351.141600000003],[1648612800,49351.141600000003],[1648699200,49351.141600000003],[1648785600,49351.141600000003],[1648872000,49351.141600000003],[1648958400,49351.141600000003],[1649044800,49351.141600000003],[1649131200,49351.141600000003],[1649217600,49351.141600000003],[1649304000,49351.141600000003],[1649390400,49351.141600000003],[1649476800,49351.141600000003],[1649563200,49351.141600000003],[1649649600,49351.141600000003],[1649736000,49351.141600000003],[1649822400,49351.141600000003],[1649908800,49351.141600000003],[1649995200,49351.141600000003],[1650081600,49351.141600000003],[1650168000,49351.141600000003],[1650254400,49351.141600000003],[1650340800,49351.141600000003],[1650427200,49351.141600000003],[1650513600,49351.141600000003],[1650600000,49351.141600000003],[1650686400,49351.141600000003],[1650772800,49351.141600000003],[1650859200,49351.141600000003],[1650945600,49351.141600000003],[1651032000,49351.141600000003],[1651118400,49351.141600000003],[1651204800,49351.141600000003],[1651291200,49351.141600000003],[1651377600,49351.141600000003],[1651464000,49351.141600000003],[1651550400,49351.141600000003],[1651636800,49351.141600000003],[1651723200,49351.141600000003],[1651809600,49351.141600000003],[1651896000,49351.141600000003],[1651982400,49351.141600000003],[1652068800,49351.141600000003],[1652155200,49351.141600000003],[1652241600,49351.141600000003],[1652328000,49351.141600000003],[1652414400,49351.141600000003],[1652500800,49351.141600000003],[1652587200,49351.141600000003],[1652673600,49351.141600000003],[1652760000,49351.141600000003],[1652846400,49351.141600000003],[1652932800,49351.141600000003],[1653019200,49351.141600000003],[1653105600,49351.141600000003],[1653192000,49351.141600000003],[1653278400,49351.141600000003],[1653364800,49351.141600000003],[1653451200,49351.141600000003],[1653537600,49351.141600000003],[1653624000,49351.141600000003],[1653710400,49351.141600000003],[1653796800,49351.141600000003],[1653883200,49351.141600000003],[1653969600,49351.141600000003],[1654056000,49351.141600000003],[1654142400,49351.141600000003],[1654228800,49351.141600000003],[1654315200,49351.141600000003],[1654401600,49351.141600000003],[1654488000,49351.141600000003],[1654574400,49351.141600000003],[1654660800,49351.141600000003],[1654747200,49351.141600000003],[1654833600,49351.141600000003],[1654920000,49351.141600000003],[1655006400,49351.141600000003],[1655092800,49351.141600000003],[1655179200,49351.141600000003],[1655265600,49351.141600000003],[1655352000,49351.141600000003],[1655438400,49351.141600000003],[1655524800,49351.141600000003],[1655611200,49351.141600000003],[1655697600,49351.141600000003],[1655784000,49351.141600000003],[1655870400,49351.141600000003],[1655956800,49351.141600000003],[1656043200,49351.141600000003],[1656129600,49351.141600000003],[1656216000,49351.141600000003],[1656302400,49351.141600000003],[1656388800,49351.141600000003],[1656475200,49351.141600000003],[1656561600,49351.141600000003],[1656648000,49351.141600000003]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4656],[1120363200,4656],[1120449600,4656],[1120536000,4656],[1120622400,4656],[1120708800,4656],[1120795200,4656],[1120881600,4656],[1120968000,4656],[1121054400,4656],[1121140800,4656],[1121227200,4656],[1121313600,4656],[1121400000,4656],[1121486400,4656],[1121572800,4656],[1121659200,4656],[1121745600,4656],[1121832000,4656],[1121918400,4656],[1122004800,4656],[1122091200,4656],[1122177600,4656],[1122264000,4656],[1122350400,4656],[1122436800,4656],[1122523200,4656],[1122609600,4656],[1122696000,4656],[1122782400,4656],[1122868800,4656],[1122955200,4656],[1123041600,4656],[1123128000,4656],[1123214400,4656],[1123300800,4656],[1123387200,4656],[1123473600,4656],[1123560000,4656],[1123646400,4656],[1123732800,4656],[1123819200,4656],[1123905600,4656],[1123992000,4656],[1124078400,4656],[1124164800,4656],[1124251200,4656],[1124337600,4656],[1124424000,4656],[1124510400,4656],[1124596800,4656],[1124683200,4656],[1124769600,4656],[1124856000,4656],[1124942400,4656],[1125028800,4656],[1125115200,4656],[1125201600,4656],[1125288000,4656],[1125374400,4656],[1125460800,4656],[1125547200,4656],[1125633600,4656],[1125720000,4656],[1125806400,4656],[1125892800,4656],[1125979200,4656],[1126065600,4656],[1126152000,4656],[1126238400,4656],[1126324800,4656],[1126411200,4656],[1126497600,4656],[1126584000,4656],[1126670400,4656],[1126756800,4656],[1126843200,4656],[1126929600,4656],[1127016000,4656],[1127102400,4656],[1127188800,4656],[1127275200,4656],[1127361600,4656],[1127448000,4656],[1127534400,4656],[1127620800,4656],[1127707200,4656],[1127793600,4656],[1127880000,4656],[1127966400,4656],[1128052800,4656],[1128139200,4656],[1128225600,4656],[1128312000,4656],[1128398400,4656],[1128484800,4656],[1128571200,4656],[1128657600,4656],[1128744000,4656],[1128830400,4656],[1128916800,4656],[1129003200,4656],[1129089600,4656],[1129176000,4656],[1129262400,4656],[1129348800,4656],[1129435200,4656],[1129521600,4656],[1129608000,4656],[1129694400,4656],[1129780800,4656],[1129867200,4656],[1129953600,4656],[1130040000,4656],[1130126400,4656],[1130212800,4656],[1130299200,4656],[1130385600,4656],[1130472000,4656],[1130558400,4656],[1130644800,4656],[1130734800,4656],[1130821200,4656],[1130907600,4656],[1130994000,4656],[1131080400,4656],[1131166800,4656],[1131253200,4656],[1131339600,4656],[1131426000,4656],[1131512400,4656],[1131598800,4656],[1131685200,4656],[1131771600,4656],[1131858000,4656],[1131944400,4656],[1132030800,4656],[1132117200,4656],[1132203600,4656],[1132290000,4656],[1132376400,4656],[1132462800,4656],[1132549200,4656],[1132635600,4656],[1132722000,4656],[1132808400,4656],[1132894800,4656],[1132981200,4656],[1133067600,4656],[1133154000,4656],[1133240400,4656],[1133326800,4656],[1133413200,4656],[1133499600,4656],[1133586000,4656],[1133672400,4656],[1133758800,4656],[1133845200,4656],[1133931600,4656],[1134018000,4656],[1134104400,4656],[1134190800,4656],[1134277200,4656],[1134363600,4656],[1134450000,4656],[1134536400,4656],[1134622800,4656],[1134709200,4656],[1134795600,4656],[1134882000,4656],[1134968400,4656],[1135054800,4656],[1135141200,4656],[1135227600,4656],[1135314000,4656],[1135400400,4656],[1135486800,4656],[1135573200,4656],[1135659600,4656],[1135746000,4656]],"color":"","scatterMarkerSymbol":"none"},"TLVT":{"name":"TLVT","unit":"$","index":0,"seriesType":7,"values":[[1230958800,10181.420700000001],[1231045200,10181.420700000001],[1231131600,10181.420700000001],[1231218000,10181.420700000001],[1231304400,10181.420700000001],[1231390800,10181.420700000001],[1231477200,10181.420700000001],[1231563600,10181.420700000001],[1231650000,10181.420700000001],[1231736400,10181.420700000001],[1231822800,10181.420700000001],[1231909200,10181.420700000001],[1231995600,10181.420700000001],[1232082000,10181.420700000001],[1232168400,10181.420700000001],[1232254800,10181.420700000001],[1232341200,10181.420700000001],[1232427600,10181.420700000001],[1232514000,10181.420700000001],[1232600400,10181.420700000001],[1232686800,10181.420700000001],[1232773200,10181.420700000001],[1232859600,10181.420700000001],[1232946000,10181.420700000001],[1233032400,10181.420700000001],[1233118800,10181.420700000001],[1233205200,10181.420700000001],[1233291600,10181.420700000001],[1233378000,10181.420700000001],[1233464400,10181.420700000001],[1233550800,10181.420700000001],[1233637200,10181.420700000001],[1233723600,10181.420700000001],[1233810000,10181.420700000001],[1233896400,10181.420700000001],[1233982800,10181.420700000001],[1234069200,10181.420700000001],[1234155600,10181.420700000001],[1234242000,10181.420700000001],[1234328400,10181.420700000001],[1234414800,10181.420700000001],[1234501200,10181.420700000001],[1234587600,10181.420700000001],[1234674000,10181.420700000001],[1234760400,10181.420700000001],[1234846800,10181.420700000001],[1234933200,10181.420700000001],[1235019600,10181.420700000001],[1235106000,10181.420700000001],[1235192400,10181.420700000001],[1235278800,10181.420700000001],[1235365200,10181.420700000001],[1235451600,10181.420700000001],[1235538000,10181.420700000001],[1235624400,10181.420700000001],[1235710800,10181.420700000001],[1235797200,10181.420700000001],[1235883600,10181.420700000001],[1235970000,10181.420700000001],[1236056400,10181.420700000001],[1236142800,10181.420700000001],[1236229200,10181.420700000001],[1236315600,10181.420700000001],[1236402000,10181.420700000001],[1236488400,10181.420700000001],[1236571200,10181.420700000001],[1236657600,10181.420700000001],[1236744000,10181.420700000001],[1236830400,10181.420700000001],[1236916800,10181.420700000001],[1237003200,10181.420700000001],[1237089600,10181.420700000001],[1237176000,10181.420700000001],[1237262400,10181.420700000001],[1237348800,10181.420700000001],[1237435200,10181.420700000001],[1237521600,10181.420700000001],[1237608000,10181.420700000001],[1237694400,10181.420700000001],[1237780800,10181.420700000001],[1237867200,10181.420700000001],[1237953600,10181.420700000001],[1238040000,10181.420700000001],[1238126400,10181.420700000001],[1238212800,10181.420700000001],[1238299200,10181.420700000001],[1238385600,10181.420700000001],[1238472000,10181.420700000001],[1238558400,10181.420700000001],[1238644800,10181.420700000001],[1238731200,10181.420700000001],[1238817600,10181.420700000001],[1238904000,10181.420700000001],[1238990400,10181.420700000001],[1239076800,10181.420700000001],[1239163200,10181.420700000001],[1239249600,10181.420700000001],[1239336000,10181.420700000001],[1239422400,10181.420700000001],[1239508800,10181.420700000001],[1239595200,10181.420700000001],[1239681600,10181.420700000001],[1239768000,10181.420700000001],[1239854400,10181.420700000001],[1239940800,10181.420700000001],[1240027200,10181.420700000001],[1240113600,10181.420700000001],[1240200000,10181.420700000001],[1240286400,10181.420700000001],[1240372800,10181.420700000001],[1240459200,10181.420700000001],[1240545600,10181.420700000001],[1240632000,10181.420700000001],[1240718400,10181.420700000001],[1240804800,10181.420700000001],[1240891200,10181.420700000001],[1240977600,10181.420700000001],[1241064000,10181.420700000001],[1241150400,10181.420700000001],[1241236800,10181.420700000001],[1241323200,10181.420700000001],[1241409600,10181.420700000001],[1241496000,10181.420700000001],[1241582400,10181.420700000001],[1241668800,10181.420700000001],[1241755200,10181.420700000001],[1241841600,10181.420700000001],[1241928000,10181.420700000001],[1242014400,10181.420700000001],[1242100800,10181.420700000001],[1242187200,10181.420700000001],[1242273600,10181.420700000001],[1242360000,10181.420700000001],[1242446400,10181.420700000001],[1242532800,10181.420700000001],[1242619200,10181.420700000001],[1242705600,10181.420700000001],[1242792000,10181.420700000001],[1242878400,10181.420700000001],[1242964800,10181.420700000001],[1243051200,10181.420700000001],[1243137600,10181.420700000001],[1243224000,10181.420700000001],[1243310400,10181.420700000001],[1243396800,10181.420700000001],[1243483200,10181.420700000001],[1243569600,10181.420700000001],[1243656000,10181.420700000001],[1243742400,10181.420700000001],[1243828800,10181.420700000001],[1243915200,10181.420700000001],[1244001600,10181.420700000001],[1244088000,10181.420700000001],[1244174400,10181.420700000001],[1244260800,10181.420700000001],[1244347200,10181.420700000001],[1244433600,10181.420700000001],[1244520000,10181.420700000001],[1244606400,10181.420700000001],[1244692800,10181.420700000001],[1244779200,10181.420700000001],[1244865600,10181.420700000001],[1244952000,10181.420700000001],[1245038400,10181.420700000001],[1245124800,10181.420700000001],[1245211200,10181.420700000001],[1245297600,10181.420700000001],[1245384000,10181.420700000001],[1245470400,10181.420700000001],[1245556800,10181.420700000001],[1245643200,10181.420700000001],[1245729600,10181.420700000001],[1245816000,10181.420700000001],[1245902400,10181.420700000001],[1245988800,10181.420700000001],[1246075200,10181.420700000001],[1246161600,10181.420700000001],[1246248000,10181.420700000001],[1246334400,10181.420700000001],[1246420800,10181.420700000001]],"color":"","scatterMarkerSymbol":"none"},"IAK":{"name":"IAK","unit":"$","index":0,"seriesType":7,"values":[[1230958800,10390.4995],[1231045200,10390.4995],[1231131600,10390.4995],[1231218000,10390.4995],[1231304400,10390.4995],[1231390800,10390.4995],[1231477200,10390.4995],[1231563600,10390.4995],[1231650000,10390.4995],[1231736400,10390.4995],[1231822800,10390.4995],[1231909200,10390.4995],[1231995600,10390.4995],[1232082000,10390.4995],[1232168400,10390.4995],[1232254800,10390.4995],[1232341200,10390.4995],[1232427600,10390.4995],[1232514000,10390.4995],[1232600400,10390.4995],[1232686800,10390.4995],[1232773200,10390.4995],[1232859600,10390.4995],[1232946000,10390.4995],[1233032400,10390.4995],[1233118800,10390.4995],[1233205200,10390.4995],[1233291600,10390.4995],[1233378000,10390.4995],[1233464400,10390.4995],[1233550800,10390.4995],[1233637200,10390.4995],[1233723600,10390.4995],[1233810000,10390.4995],[1233896400,10390.4995],[1233982800,10390.4995],[1234069200,10390.4995],[1234155600,10390.4995],[1234242000,10390.4995],[1234328400,10390.4995],[1234414800,10390.4995],[1234501200,10390.4995],[1234587600,10390.4995],[1234674000,10390.4995],[1234760400,10390.4995],[1234846800,10390.4995],[1234933200,10390.4995],[1235019600,10390.4995],[1235106000,10390.4995],[1235192400,10390.4995],[1235278800,10390.4995],[1235365200,10390.4995],[1235451600,10390.4995],[1235538000,10390.4995],[1235624400,10390.4995],[1235710800,10390.4995],[1235797200,10390.4995],[1235883600,10390.4995],[1235970000,10390.4995],[1236056400,10390.4995],[1236142800,10390.4995],[1236229200,10390.4995],[1236315600,10390.4995],[1236402000,10390.4995],[1236488400,10390.4995],[1236571200,10390.4995],[1236657600,10390.4995],[1236744000,10390.4995],[1236830400,10390.4995],[1236916800,10390.4995],[1237003200,10390.4995],[1237089600,10390.4995],[1237176000,10390.4995],[1237262400,10390.4995],[1237348800,10390.4995],[1237435200,10390.4995],[1237521600,10390.4995],[1237608000,10390.4995],[1237694400,10390.4995],[1237780800,10390.4995],[1237867200,10390.4995],[1237953600,10390.4995],[1238040000,10390.4995],[1238126400,10390.4995],[1238212800,10390.4995],[1238299200,10390.4995],[1238385600,10390.4995],[1238472000,10390.4995],[1238558400,10390.4995],[1238644800,10390.4995],[1238731200,10390.4995],[1238817600,10390.4995],[1238904000,10390.4995],[1238990400,10390.4995],[1239076800,10390.4995],[1239163200,10390.4995],[1239249600,10390.4995],[1239336000,10390.4995],[1239422400,10390.4995],[1239508800,10390.4995],[1239595200,10390.4995],[1239681600,10390.4995],[1239768000,10390.4995],[1239854400,10390.4995],[1239940800,10390.4995],[1240027200,10390.4995],[1240113600,10390.4995],[1240200000,10390.4995],[1240286400,10390.4995],[1240372800,10390.4995],[1240459200,10390.4995],[1240545600,10390.4995],[1240632000,10390.4995],[1240718400,10390.4995],[1240804800,10390.4995],[1240891200,10390.4995],[1240977600,10390.4995],[1241064000,10390.4995],[1241150400,10390.4995],[1241236800,10390.4995],[1241323200,10390.4995],[1241409600,10390.4995],[1241496000,10390.4995],[1241582400,10390.4995],[1241668800,10390.4995],[1241755200,10390.4995],[1241841600,10390.4995],[1241928000,10390.4995],[1242014400,10390.4995],[1242100800,10390.4995],[1242187200,10390.4995],[1242273600,10390.4995],[1242360000,10390.4995],[1242446400,10390.4995],[1242532800,10390.4995],[1242619200,10390.4995],[1242705600,10390.4995],[1242792000,10390.4995],[1242878400,10390.4995],[1242964800,10390.4995],[1243051200,10390.4995],[1243137600,10390.4995],[1243224000,10390.4995],[1243310400,10390.4995],[1243396800,10390.4995],[1243483200,10390.4995],[1243569600,10390.4995],[1243656000,10390.4995],[1243742400,10390.4995],[1243828800,10390.4995],[1243915200,10390.4995],[1244001600,10390.4995],[1244088000,10390.4995],[1244174400,10390.4995],[1244260800,10390.4995],[1244347200,10390.4995],[1244433600,10390.4995],[1244520000,10390.4995],[1244606400,10390.4995],[1244692800,10390.4995],[1244779200,10390.4995],[1244865600,10390.4995],[1244952000,10390.4995],[1245038400,10390.4995],[1245124800,10390.4995],[1245211200,10390.4995],[1245297600,10390.4995],[1245384000,10390.4995],[1245470400,10390.4995],[1245556800,10390.4995],[1245643200,10390.4995],[1245729600,10390.4995],[1245816000,10390.4995],[1245902400,10390.4995],[1245988800,10390.4995],[1246075200,10390.4995],[1246161600,10390.4995],[1246248000,10390.4995],[1246334400,10390.4995],[1246420800,10390.4995]],"color":"","scatterMarkerSymbol":"none"},"FO":{"name":"FO","unit":"$","index":0,"seriesType":7,"values":[[1230958800,10772.873299999999],[1231045200,10772.873299999999],[1231131600,10772.873299999999],[1231218000,10772.873299999999],[1231304400,10772.873299999999],[1231390800,10772.873299999999],[1231477200,10772.873299999999],[1231563600,10772.873299999999],[1231650000,10772.873299999999],[1231736400,10772.873299999999],[1231822800,10772.873299999999],[1231909200,10772.873299999999],[1231995600,10772.873299999999],[1232082000,10772.873299999999],[1232168400,10772.873299999999],[1232254800,10772.873299999999],[1232341200,10772.873299999999],[1232427600,10772.873299999999],[1232514000,10772.873299999999],[1232600400,10772.873299999999],[1232686800,10772.873299999999],[1232773200,10772.873299999999],[1232859600,10772.873299999999],[1232946000,10772.873299999999],[1233032400,10772.873299999999],[1233118800,10772.873299999999],[1233205200,10772.873299999999],[1233291600,10772.873299999999],[1233378000,10772.873299999999],[1233464400,10772.873299999999],[1233550800,10772.873299999999],[1233637200,10772.873299999999],[1233723600,10772.873299999999],[1233810000,10772.873299999999],[1233896400,10772.873299999999],[1233982800,10772.873299999999],[1234069200,10772.873299999999],[1234155600,10772.873299999999],[1234242000,10772.873299999999],[1234328400,10772.873299999999],[1234414800,10772.873299999999],[1234501200,10772.873299999999],[1234587600,10772.873299999999],[1234674000,10772.873299999999],[1234760400,10772.873299999999],[1234846800,10772.873299999999],[1234933200,10772.873299999999],[1235019600,10772.873299999999],[1235106000,10772.873299999999],[1235192400,10772.873299999999],[1235278800,10772.873299999999],[1235365200,10772.873299999999],[1235451600,10772.873299999999],[1235538000,10772.873299999999],[1235624400,10772.873299999999],[1235710800,10772.873299999999],[1235797200,10772.873299999999],[1235883600,10772.873299999999],[1235970000,10772.873299999999],[1236056400,10772.873299999999],[1236142800,10772.873299999999],[1236229200,10772.873299999999],[1236315600,10772.873299999999],[1236402000,10772.873299999999],[1236488400,10772.873299999999],[1236571200,10772.873299999999],[1236657600,10772.873299999999],[1236744000,10772.873299999999],[1236830400,10772.873299999999],[1236916800,10772.873299999999],[1237003200,10772.873299999999],[1237089600,10772.873299999999],[1237176000,10772.873299999999],[1237262400,10772.873299999999],[1237348800,10772.873299999999],[1237435200,10772.873299999999],[1237521600,10772.873299999999],[1237608000,10772.873299999999],[1237694400,10772.873299999999],[1237780800,10772.873299999999],[1237867200,10772.873299999999],[1237953600,10772.873299999999],[1238040000,10772.873299999999],[1238126400,10772.873299999999],[1238212800,10772.873299999999],[1238299200,10772.873299999999],[1238385600,10772.873299999999],[1238472000,10772.873299999999],[1238558400,10772.873299999999],[1238644800,10772.873299999999],[1238731200,10772.873299999999],[1238817600,10772.873299999999],[1238904000,10772.873299999999],[1238990400,10772.873299999999],[1239076800,10772.873299999999],[1239163200,10772.873299999999],[1239249600,10772.873299999999],[1239336000,10772.873299999999],[1239422400,10772.873299999999],[1239508800,10772.873299999999],[1239595200,10772.873299999999],[1239681600,10772.873299999999],[1239768000,10772.873299999999],[1239854400,10772.873299999999],[1239940800,10772.873299999999],[1240027200,10772.873299999999],[1240113600,10772.873299999999],[1240200000,10772.873299999999],[1240286400,10772.873299999999],[1240372800,10772.873299999999],[1240459200,10772.873299999999],[1240545600,10772.873299999999],[1240632000,10772.873299999999],[1240718400,10772.873299999999],[1240804800,10772.873299999999],[1240891200,10772.873299999999],[1240977600,10772.873299999999],[1241064000,10772.873299999999],[1241150400,10772.873299999999],[1241236800,10772.873299999999],[1241323200,10772.873299999999],[1241409600,10772.873299999999],[1241496000,10772.873299999999],[1241582400,10772.873299999999],[1241668800,10772.873299999999],[1241755200,10772.873299999999],[1241841600,10772.873299999999],[1241928000,10772.873299999999],[1242014400,10772.873299999999],[1242100800,10772.873299999999],[1242187200,10772.873299999999],[1242273600,10772.873299999999],[1242360000,10772.873299999999],[1242446400,10772.873299999999],[1242532800,10772.873299999999],[1242619200,10772.873299999999],[1242705600,10772.873299999999],[1242792000,10772.873299999999],[1242878400,10772.873299999999],[1242964800,10772.873299999999],[1243051200,10772.873299999999],[1243137600,10772.873299999999],[1243224000,10772.873299999999],[1243310400,10772.873299999999],[1243396800,10772.873299999999],[1243483200,10772.873299999999],[1243569600,10772.873299999999],[1243656000,10772.873299999999],[1243742400,10772.873299999999],[1243828800,10772.873299999999],[1243915200,10772.873299999999],[1244001600,10772.873299999999],[1244088000,10772.873299999999],[1244174400,10772.873299999999],[1244260800,10772.873299999999],[1244347200,10772.873299999999],[1244433600,10772.873299999999],[1244520000,10772.873299999999],[1244606400,10772.873299999999],[1244692800,10772.873299999999],[1244779200,10772.873299999999],[1244865600,10772.873299999999],[1244952000,10772.873299999999],[1245038400,10772.873299999999],[1245124800,10772.873299999999],[1245211200,10772.873299999999],[1245297600,10772.873299999999],[1245384000,10772.873299999999],[1245470400,10772.873299999999],[1245556800,10772.873299999999],[1245643200,10772.873299999999],[1245729600,10772.873299999999],[1245816000,10772.873299999999],[1245902400,10772.873299999999],[1245988800,10772.873299999999],[1246075200,10772.873299999999],[1246161600,10772.873299999999],[1246248000,10772.873299999999],[1246334400,10772.873299999999],[1246420800,10772.873299999999]],"color":"","scatterMarkerSymbol":"none"},"DUA":{"name":"DUA","unit":"$","index":0,"seriesType":7,"values":[[1230958800,11136.7593],[1231045200,11136.7593],[1231131600,11136.7593],[1231218000,11136.7593],[1231304400,11136.7593],[1231390800,11136.7593],[1231477200,11136.7593],[1231563600,11136.7593],[1231650000,11136.7593],[1231736400,11136.7593],[1231822800,11136.7593],[1231909200,11136.7593],[1231995600,11136.7593],[1232082000,11136.7593],[1232168400,11136.7593],[1232254800,11136.7593],[1232341200,11136.7593],[1232427600,11136.7593],[1232514000,11136.7593],[1232600400,11136.7593],[1232686800,11136.7593],[1232773200,11136.7593],[1232859600,11136.7593],[1232946000,11136.7593],[1233032400,11136.7593],[1233118800,11136.7593],[1233205200,11136.7593],[1233291600,11136.7593],[1233378000,11136.7593],[1233464400,11136.7593],[1233550800,11136.7593],[1233637200,11136.7593],[1233723600,11136.7593],[1233810000,11136.7593],[1233896400,11136.7593],[1233982800,11136.7593],[1234069200,11136.7593],[1234155600,11136.7593],[1234242000,11136.7593],[1234328400,11136.7593],[1234414800,11136.7593],[1234501200,11136.7593],[1234587600,11136.7593],[1234674000,11136.7593],[1234760400,11136.7593],[1234846800,11136.7593],[1234933200,11136.7593],[1235019600,11136.7593],[1235106000,11136.7593],[1235192400,11136.7593],[1235278800,11136.7593],[1235365200,11136.7593],[1235451600,11136.7593],[1235538000,11136.7593],[1235624400,11136.7593],[1235710800,11136.7593],[1235797200,11136.7593],[1235883600,11136.7593],[1235970000,11136.7593],[1236056400,11136.7593],[1236142800,11136.7593],[1236229200,11136.7593],[1236315600,11136.7593],[1236402000,11136.7593],[1236488400,11136.7593],[1236571200,11136.7593],[1236657600,11136.7593],[1236744000,11136.7593],[1236830400,11136.7593],[1236916800,11136.7593],[1237003200,11136.7593],[1237089600,11136.7593],[1237176000,11136.7593],[1237262400,11136.7593],[1237348800,11136.7593],[1237435200,11136.7593],[1237521600,11136.7593],[1237608000,11136.7593],[1237694400,11136.7593],[1237780800,11136.7593],[1237867200,11136.7593],[1237953600,11136.7593],[1238040000,11136.7593],[1238126400,11136.7593],[1238212800,11136.7593],[1238299200,11136.7593],[1238385600,11136.7593],[1238472000,11136.7593],[1238558400,11136.7593],[1238644800,11136.7593],[1238731200,11136.7593],[1238817600,11136.7593],[1238904000,11136.7593],[1238990400,11136.7593],[1239076800,11136.7593],[1239163200,11136.7593],[1239249600,11136.7593],[1239336000,11136.7593],[1239422400,11136.7593],[1239508800,11136.7593],[1239595200,11136.7593],[1239681600,11136.7593],[1239768000,11136.7593],[1239854400,11136.7593],[1239940800,11136.7593],[1240027200,11136.7593],[1240113600,11136.7593],[1240200000,11136.7593],[1240286400,11136.7593],[1240372800,11136.7593],[1240459200,11136.7593],[1240545600,11136.7593],[1240632000,11136.7593],[1240718400,11136.7593],[1240804800,11136.7593],[1240891200,11136.7593],[1240977600,11136.7593],[1241064000,11136.7593],[1241150400,11136.7593],[1241236800,11136.7593],[1241323200,11136.7593],[1241409600,11136.7593],[1241496000,11136.7593],[1241582400,11136.7593],[1241668800,11136.7593],[1241755200,11136.7593],[1241841600,11136.7593],[1241928000,11136.7593],[1242014400,11136.7593],[1242100800,11136.7593],[1242187200,11136.7593],[1242273600,11136.7593],[1242360000,11136.7593],[1242446400,11136.7593],[1242532800,11136.7593],[1242619200,11136.7593],[1242705600,11136.7593],[1242792000,11136.7593],[1242878400,11136.7593],[1242964800,11136.7593],[1243051200,11136.7593],[1243137600,11136.7593],[1243224000,11136.7593],[1243310400,11136.7593],[1243396800,11136.7593],[1243483200,11136.7593],[1243569600,11136.7593],[1243656000,11136.7593],[1243742400,11136.7593],[1243828800,11136.7593],[1243915200,11136.7593],[1244001600,11136.7593],[1244088000,11136.7593],[1244174400,11136.7593],[1244260800,11136.7593],[1244347200,11136.7593],[1244433600,11136.7593],[1244520000,11136.7593],[1244606400,11136.7593],[1244692800,11136.7593],[1244779200,11136.7593],[1244865600,11136.7593],[1244952000,11136.7593],[1245038400,11136.7593],[1245124800,11136.7593],[1245211200,11136.7593],[1245297600,11136.7593],[1245384000,11136.7593],[1245470400,11136.7593],[1245556800,11136.7593],[1245643200,11136.7593],[1245729600,11136.7593],[1245816000,11136.7593],[1245902400,11136.7593],[1245988800,11136.7593],[1246075200,11136.7593],[1246161600,11136.7593],[1246248000,11136.7593],[1246334400,11136.7593],[1246420800,11136.7593]],"color":"","scatterMarkerSymbol":"none"},"LAZ":{"name":"LAZ","unit":"$","index":0,"seriesType":7,"values":[[1230958800,11247.8295],[1231045200,11247.8295],[1231131600,11247.8295],[1231218000,11247.8295],[1231304400,11247.8295],[1231390800,11247.8295],[1231477200,11247.8295],[1231563600,11247.8295],[1231650000,11247.8295],[1231736400,11247.8295],[1231822800,11247.8295],[1231909200,11247.8295],[1231995600,11247.8295],[1232082000,11247.8295],[1232168400,11247.8295],[1232254800,11247.8295],[1232341200,11247.8295],[1232427600,11247.8295],[1232514000,11247.8295],[1232600400,11247.8295],[1232686800,11247.8295],[1232773200,11247.8295],[1232859600,11247.8295],[1232946000,11247.8295],[1233032400,11247.8295],[1233118800,11247.8295],[1233205200,11247.8295],[1233291600,11247.8295],[1233378000,11247.8295],[1233464400,11247.8295],[1233550800,11247.8295],[1233637200,11247.8295],[1233723600,11247.8295],[1233810000,11247.8295],[1233896400,11247.8295],[1233982800,11247.8295],[1234069200,11247.8295],[1234155600,11247.8295],[1234242000,11247.8295],[1234328400,11247.8295],[1234414800,11247.8295],[1234501200,11247.8295],[1234587600,11247.8295],[1234674000,11247.8295],[1234760400,11247.8295],[1234846800,11247.8295],[1234933200,11247.8295],[1235019600,11247.8295],[1235106000,11247.8295],[1235192400,11247.8295],[1235278800,11247.8295],[1235365200,11247.8295],[1235451600,11247.8295],[1235538000,11247.8295],[1235624400,11247.8295],[1235710800,11247.8295],[1235797200,11247.8295],[1235883600,11247.8295],[1235970000,11247.8295],[1236056400,11247.8295],[1236142800,11247.8295],[1236229200,11247.8295],[1236315600,11247.8295],[1236402000,11247.8295],[1236488400,11247.8295],[1236571200,11247.8295],[1236657600,11247.8295],[1236744000,11247.8295],[1236830400,11247.8295],[1236916800,11247.8295],[1237003200,11247.8295],[1237089600,11247.8295],[1237176000,11247.8295],[1237262400,11247.8295],[1237348800,11247.8295],[1237435200,11247.8295],[1237521600,11247.8295],[1237608000,11247.8295],[1237694400,11247.8295],[1237780800,11247.8295],[1237867200,11247.8295],[1237953600,11247.8295],[1238040000,11247.8295],[1238126400,11247.8295],[1238212800,11247.8295],[1238299200,11247.8295],[1238385600,11247.8295],[1238472000,11247.8295],[1238558400,11247.8295],[1238644800,11247.8295],[1238731200,11247.8295],[1238817600,11247.8295],[1238904000,11247.8295],[1238990400,11247.8295],[1239076800,11247.8295],[1239163200,11247.8295],[1239249600,11247.8295],[1239336000,11247.8295],[1239422400,11247.8295],[1239508800,11247.8295],[1239595200,11247.8295],[1239681600,11247.8295],[1239768000,11247.8295],[1239854400,11247.8295],[1239940800,11247.8295],[1240027200,11247.8295],[1240113600,11247.8295],[1240200000,11247.8295],[1240286400,11247.8295],[1240372800,11247.8295],[1240459200,11247.8295],[1240545600,11247.8295],[1240632000,11247.8295],[1240718400,11247.8295],[1240804800,11247.8295],[1240891200,11247.8295],[1240977600,11247.8295],[1241064000,11247.8295],[1241150400,11247.8295],[1241236800,11247.8295],[1241323200,11247.8295],[1241409600,11247.8295],[1241496000,11247.8295],[1241582400,11247.8295],[1241668800,11247.8295],[1241755200,11247.8295],[1241841600,11247.8295],[1241928000,11247.8295],[1242014400,11247.8295],[1242100800,11247.8295],[1242187200,11247.8295],[1242273600,11247.8295],[1242360000,11247.8295],[1242446400,11247.8295],[1242532800,11247.8295],[1242619200,11247.8295],[1242705600,11247.8295],[1242792000,11247.8295],[1242878400,11247.8295],[1242964800,11247.8295],[1243051200,11247.8295],[1243137600,11247.8295],[1243224000,11247.8295],[1243310400,11247.8295],[1243396800,11247.8295],[1243483200,11247.8295],[1243569600,11247.8295],[1243656000,11247.8295],[1243742400,11247.8295],[1243828800,11247.8295],[1243915200,11247.8295],[1244001600,11247.8295],[1244088000,11247.8295],[1244174400,11247.8295],[1244260800,11247.8295],[1244347200,11247.8295],[1244433600,11247.8295],[1244520000,11247.8295],[1244606400,11247.8295],[1244692800,11247.8295],[1244779200,11247.8295],[1244865600,11247.8295],[1244952000,11247.8295],[1245038400,11247.8295],[1245124800,11247.8295],[1245211200,11247.8295],[1245297600,11247.8295],[1245384000,11247.8295],[1245470400,11247.8295],[1245556800,11247.8295],[1245643200,11247.8295],[1245729600,11247.8295],[1245816000,11247.8295],[1245902400,11247.8295],[1245988800,11247.8295],[1246075200,11247.8295],[1246161600,11247.8295],[1246248000,11247.8295],[1246334400,11247.8295],[1246420800,11247.8295]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1230958800,12328.653200000001],[1231045200,12328.653200000001],[1231131600,12328.653200000001],[1231218000,12328.653200000001],[1231304400,12328.653200000001],[1231390800,12328.653200000001],[1231477200,12328.653200000001],[1231563600,12328.653200000001],[1231650000,12328.653200000001],[1231736400,12328.653200000001],[1231822800,12328.653200000001],[1231909200,12328.653200000001],[1231995600,12328.653200000001],[1232082000,12328.653200000001],[1232168400,12328.653200000001],[1232254800,12328.653200000001],[1232341200,12328.653200000001],[1232427600,12328.653200000001],[1232514000,12328.653200000001],[1232600400,12328.653200000001],[1232686800,12328.653200000001],[1232773200,12328.653200000001],[1232859600,12328.653200000001],[1232946000,12328.653200000001],[1233032400,12328.653200000001],[1233118800,12328.653200000001],[1233205200,12328.653200000001],[1233291600,12328.653200000001],[1233378000,12328.653200000001],[1233464400,12328.653200000001],[1233550800,12328.653200000001],[1233637200,12328.653200000001],[1233723600,12328.653200000001],[1233810000,12328.653200000001],[1233896400,12328.653200000001],[1233982800,12328.653200000001],[1234069200,12328.653200000001],[1234155600,12328.653200000001],[1234242000,12328.653200000001],[1234328400,12328.653200000001],[1234414800,12328.653200000001],[1234501200,12328.653200000001],[1234587600,12328.653200000001],[1234674000,12328.653200000001],[1234760400,12328.653200000001],[1234846800,12328.653200000001],[1234933200,12328.653200000001],[1235019600,12328.653200000001],[1235106000,12328.653200000001],[1235192400,12328.653200000001],[1235278800,12328.653200000001],[1235365200,12328.653200000001],[1235451600,12328.653200000001],[1235538000,12328.653200000001],[1235624400,12328.653200000001],[1235710800,12328.653200000001],[1235797200,12328.653200000001],[1235883600,12328.653200000001],[1235970000,12328.653200000001],[1236056400,12328.653200000001],[1236142800,12328.653200000001],[1236229200,12328.653200000001],[1236315600,12328.653200000001],[1236402000,12328.653200000001],[1236488400,12328.653200000001],[1236571200,12328.653200000001],[1236657600,12328.653200000001],[1236744000,12328.653200000001],[1236830400,12328.653200000001],[1236916800,12328.653200000001],[1237003200,12328.653200000001],[1237089600,12328.653200000001],[1237176000,12328.653200000001],[1237262400,12328.653200000001],[1237348800,12328.653200000001],[1237435200,12328.653200000001],[1237521600,12328.653200000001],[1237608000,12328.653200000001],[1237694400,12328.653200000001],[1237780800,12328.653200000001],[1237867200,12328.653200000001],[1237953600,12328.653200000001],[1238040000,12328.653200000001],[1238126400,12328.653200000001],[1238212800,12328.653200000001],[1238299200,12328.653200000001],[1238385600,12328.653200000001],[1238472000,12328.653200000001],[1238558400,12328.653200000001],[1238644800,12328.653200000001],[1238731200,12328.653200000001],[1238817600,12328.653200000001],[1238904000,12328.653200000001],[1238990400,12328.653200000001],[1239076800,12328.653200000001],[1239163200,12328.653200000001],[1239249600,12328.653200000001],[1239336000,12328.653200000001],[1239422400,12328.653200000001],[1239508800,12328.653200000001],[1239595200,12328.653200000001],[1239681600,12328.653200000001],[1239768000,12328.653200000001],[1239854400,12328.653200000001],[1239940800,12328.653200000001],[1240027200,12328.653200000001],[1240113600,12328.653200000001],[1240200000,12328.653200000001],[1240286400,12328.653200000001],[1240372800,12328.653200000001],[1240459200,12328.653200000001],[1240545600,12328.653200000001],[1240632000,12328.653200000001],[1240718400,12328.653200000001],[1240804800,12328.653200000001],[1240891200,12328.653200000001],[1240977600,12328.653200000001],[1241064000,12328.653200000001],[1241150400,12328.653200000001],[1241236800,12328.653200000001],[1241323200,12328.653200000001],[1241409600,12328.653200000001],[1241496000,12328.653200000001],[1241582400,12328.653200000001],[1241668800,12328.653200000001],[1241755200,12328.653200000001],[1241841600,12328.653200000001],[1241928000,12328.653200000001],[1242014400,12328.653200000001],[1242100800,12328.653200000001],[1242187200,12328.653200000001],[1242273600,12328.653200000001],[1242360000,12328.653200000001],[1242446400,12328.653200000001],[1242532800,12328.653200000001],[1242619200,12328.653200000001],[1242705600,12328.653200000001],[1242792000,12328.653200000001],[1242878400,12328.653200000001],[1242964800,12328.653200000001],[1243051200,12328.653200000001],[1243137600,12328.653200000001],[1243224000,12328.653200000001],[1243310400,12328.653200000001],[1243396800,12328.653200000001],[1243483200,12328.653200000001],[1243569600,12328.653200000001],[1243656000,12328.653200000001],[1243742400,12328.653200000001],[1243828800,12328.653200000001],[1243915200,12328.653200000001],[1244001600,12328.653200000001],[1244088000,12328.653200000001],[1244174400,12328.653200000001],[1244260800,12328.653200000001],[1244347200,12328.653200000001],[1244433600,12328.653200000001],[1244520000,12328.653200000001],[1244606400,12328.653200000001],[1244692800,12328.653200000001],[1244779200,12328.653200000001],[1244865600,12328.653200000001],[1244952000,12328.653200000001],[1245038400,12328.653200000001],[1245124800,12328.653200000001],[1245211200,12328.653200000001],[1245297600,12328.653200000001],[1245384000,12328.653200000001],[1245470400,12328.653200000001],[1245556800,12328.653200000001],[1245643200,12328.653200000001],[1245729600,12328.653200000001],[1245816000,12328.653200000001],[1245902400,12328.653200000001],[1245988800,12328.653200000001],[1246075200,12328.653200000001],[1246161600,12328.653200000001],[1246248000,12328.653200000001],[1246334400,12328.653200000001],[1246420800,12328.653200000001]],"color":"","scatterMarkerSymbol":"none"},"WACLY":{"name":"WACLY","unit":"$","index":0,"seriesType":7,"values":[[1230958800,12333.883599999999],[1231045200,12333.883599999999],[1231131600,12333.883599999999],[1231218000,12333.883599999999],[1231304400,12333.883599999999],[1231390800,12333.883599999999],[1231477200,12333.883599999999],[1231563600,12333.883599999999],[1231650000,12333.883599999999],[1231736400,12333.883599999999],[1231822800,12333.883599999999],[1231909200,12333.883599999999],[1231995600,12333.883599999999],[1232082000,12333.883599999999],[1232168400,12333.883599999999],[1232254800,12333.883599999999],[1232341200,12333.883599999999],[1232427600,12333.883599999999],[1232514000,12333.883599999999],[1232600400,12333.883599999999],[1232686800,12333.883599999999],[1232773200,12333.883599999999],[1232859600,12333.883599999999],[1232946000,12333.883599999999],[1233032400,12333.883599999999],[1233118800,12333.883599999999],[1233205200,12333.883599999999],[1233291600,12333.883599999999],[1233378000,12333.883599999999],[1233464400,12333.883599999999],[1233550800,12333.883599999999],[1233637200,12333.883599999999],[1233723600,12333.883599999999],[1233810000,12333.883599999999],[1233896400,12333.883599999999],[1233982800,12333.883599999999],[1234069200,12333.883599999999],[1234155600,12333.883599999999],[1234242000,12333.883599999999],[1234328400,12333.883599999999],[1234414800,12333.883599999999],[1234501200,12333.883599999999],[1234587600,12333.883599999999],[1234674000,12333.883599999999],[1234760400,12333.883599999999],[1234846800,12333.883599999999],[1234933200,12333.883599999999],[1235019600,12333.883599999999],[1235106000,12333.883599999999],[1235192400,12333.883599999999],[1235278800,12333.883599999999],[1235365200,12333.883599999999],[1235451600,12333.883599999999],[1235538000,12333.883599999999],[1235624400,12333.883599999999],[1235710800,12333.883599999999],[1235797200,12333.883599999999],[1235883600,12333.883599999999],[1235970000,12333.883599999999],[1236056400,12333.883599999999],[1236142800,12333.883599999999],[1236229200,12333.883599999999],[1236315600,12333.883599999999],[1236402000,12333.883599999999],[1236488400,12333.883599999999],[1236571200,12333.883599999999],[1236657600,12333.883599999999],[1236744000,12333.883599999999],[1236830400,12333.883599999999],[1236916800,12333.883599999999],[1237003200,12333.883599999999],[1237089600,12333.883599999999],[1237176000,12333.883599999999],[1237262400,12333.883599999999],[1237348800,12333.883599999999],[1237435200,12333.883599999999],[1237521600,12333.883599999999],[1237608000,12333.883599999999],[1237694400,12333.883599999999],[1237780800,12333.883599999999],[1237867200,12333.883599999999],[1237953600,12333.883599999999],[1238040000,12333.883599999999],[1238126400,12333.883599999999],[1238212800,12333.883599999999],[1238299200,12333.883599999999],[1238385600,12333.883599999999],[1238472000,12333.883599999999],[1238558400,12333.883599999999],[1238644800,12333.883599999999],[1238731200,12333.883599999999],[1238817600,12333.883599999999],[1238904000,12333.883599999999],[1238990400,12333.883599999999],[1239076800,12333.883599999999],[1239163200,12333.883599999999],[1239249600,12333.883599999999],[1239336000,12333.883599999999],[1239422400,12333.883599999999],[1239508800,12333.883599999999],[1239595200,12333.883599999999],[1239681600,12333.883599999999],[1239768000,12333.883599999999],[1239854400,12333.883599999999],[1239940800,12333.883599999999],[1240027200,12333.883599999999],[1240113600,12333.883599999999],[1240200000,12333.883599999999],[1240286400,12333.883599999999],[1240372800,12333.883599999999],[1240459200,12333.883599999999],[1240545600,12333.883599999999],[1240632000,12333.883599999999],[1240718400,12333.883599999999],[1240804800,12333.883599999999],[1240891200,12333.883599999999],[1240977600,12333.883599999999],[1241064000,12333.883599999999],[1241150400,12333.883599999999],[1241236800,12333.883599999999],[1241323200,12333.883599999999],[1241409600,12333.883599999999],[1241496000,12333.883599999999],[1241582400,12333.883599999999],[1241668800,12333.883599999999],[1241755200,12333.883599999999],[1241841600,12333.883599999999],[1241928000,12333.883599999999],[1242014400,12333.883599999999],[1242100800,12333.883599999999],[1242187200,12333.883599999999],[1242273600,12333.883599999999],[1242360000,12333.883599999999],[1242446400,12333.883599999999],[1242532800,12333.883599999999],[1242619200,12333.883599999999],[1242705600,12333.883599999999],[1242792000,12333.883599999999],[1242878400,12333.883599999999],[1242964800,12333.883599999999],[1243051200,12333.883599999999],[1243137600,12333.883599999999],[1243224000,12333.883599999999],[1243310400,12333.883599999999],[1243396800,12333.883599999999],[1243483200,12333.883599999999],[1243569600,12333.883599999999],[1243656000,12333.883599999999],[1243742400,12333.883599999999],[1243828800,12333.883599999999],[1243915200,12333.883599999999],[1244001600,12333.883599999999],[1244088000,12333.883599999999],[1244174400,12333.883599999999],[1244260800,12333.883599999999],[1244347200,12333.883599999999],[1244433600,12333.883599999999],[1244520000,12333.883599999999],[1244606400,12333.883599999999],[1244692800,12333.883599999999],[1244779200,12333.883599999999],[1244865600,12333.883599999999],[1244952000,12333.883599999999],[1245038400,12333.883599999999],[1245124800,12333.883599999999],[1245211200,12333.883599999999],[1245297600,12333.883599999999],[1245384000,12333.883599999999],[1245470400,12333.883599999999],[1245556800,12333.883599999999],[1245643200,12333.883599999999],[1245729600,12333.883599999999],[1245816000,12333.883599999999],[1245902400,12333.883599999999],[1245988800,12333.883599999999],[1246075200,12333.883599999999],[1246161600,12333.883599999999],[1246248000,12333.883599999999],[1246334400,12333.883599999999],[1246420800,12333.883599999999]],"color":"","scatterMarkerSymbol":"none"},"IBTX":{"name":"IBTX","unit":"$","index":0,"seriesType":7,"values":[[1420261200,18986.666799999999],[1420347600,18986.666799999999],[1420434000,18986.666799999999],[1420520400,18986.666799999999],[1420606800,18986.666799999999],[1420693200,18986.666799999999],[1420779600,18986.666799999999],[1420866000,18986.666799999999],[1420952400,18986.666799999999],[1421038800,18986.666799999999],[1421125200,18986.666799999999],[1421211600,18986.666799999999],[1421298000,18986.666799999999],[1421384400,18986.666799999999],[1421470800,18986.666799999999],[1421557200,18986.666799999999],[1421643600,18986.666799999999],[1421730000,18986.666799999999],[1421816400,18986.666799999999],[1421902800,18986.666799999999],[1421989200,18986.666799999999],[1422075600,18986.666799999999],[1422162000,18986.666799999999],[1422248400,18986.666799999999],[1422334800,18986.666799999999],[1422421200,18986.666799999999],[1422507600,18986.666799999999],[1422594000,18986.666799999999],[1422680400,18986.666799999999],[1422766800,18986.666799999999],[1422853200,18986.666799999999],[1422939600,18986.666799999999],[1423026000,18986.666799999999],[1423112400,18986.666799999999],[1423198800,18986.666799999999],[1423285200,18986.666799999999],[1423371600,18986.666799999999],[1423458000,18986.666799999999],[1423544400,18986.666799999999],[1423630800,18986.666799999999],[1423717200,18986.666799999999],[1423803600,18986.666799999999],[1423890000,18986.666799999999],[1423976400,18986.666799999999],[1424062800,18986.666799999999],[1424149200,18986.666799999999],[1424235600,18986.666799999999],[1424322000,18986.666799999999],[1424408400,18986.666799999999],[1424494800,18986.666799999999],[1424581200,18986.666799999999],[1424667600,18986.666799999999],[1424754000,18986.666799999999],[1424840400,18986.666799999999],[1424926800,18986.666799999999],[1425013200,18986.666799999999],[1425099600,18986.666799999999],[1425186000,18986.666799999999],[1425272400,18986.666799999999],[1425358800,18986.666799999999],[1425445200,18986.666799999999],[1425531600,18986.666799999999],[1425618000,18986.666799999999],[1425704400,18986.666799999999],[1425790800,18986.666799999999],[1425873600,18986.666799999999],[1425960000,18986.666799999999],[1426046400,18986.666799999999],[1426132800,18986.666799999999],[1426219200,18986.666799999999],[1426305600,18986.666799999999],[1426392000,18986.666799999999],[1426478400,18986.666799999999],[1426564800,18986.666799999999],[1426651200,18986.666799999999],[1426737600,18986.666799999999],[1426824000,18986.666799999999],[1426910400,18986.666799999999],[1426996800,18986.666799999999],[1427083200,18986.666799999999],[1427169600,18986.666799999999],[1427256000,18986.666799999999],[1427342400,18986.666799999999],[1427428800,18986.666799999999],[1427515200,18986.666799999999],[1427601600,18986.666799999999],[1427688000,18986.666799999999],[1427774400,18986.666799999999],[1427860800,18986.666799999999],[1427947200,18986.666799999999],[1428033600,18986.666799999999],[1428120000,18986.666799999999],[1428206400,18986.666799999999],[1428292800,18986.666799999999],[1428379200,18986.666799999999],[1428465600,18986.666799999999],[1428552000,18986.666799999999],[1428638400,18986.666799999999],[1428724800,18986.666799999999],[1428811200,18986.666799999999],[1428897600,18986.666799999999],[1428984000,18986.666799999999],[1429070400,18986.666799999999],[1429156800,18986.666799999999],[1429243200,18986.666799999999],[1429329600,18986.666799999999],[1429416000,18986.666799999999],[1429502400,18986.666799999999],[1429588800,18986.666799999999],[1429675200,18986.666799999999],[1429761600,18986.666799999999],[1429848000,18986.666799999999],[1429934400,18986.666799999999],[1430020800,18986.666799999999],[1430107200,18986.666799999999],[1430193600,18986.666799999999],[1430280000,18986.666799999999],[1430366400,18986.666799999999],[1430452800,18986.666799999999],[1430539200,18986.666799999999],[1430625600,18986.666799999999],[1430712000,18986.666799999999],[1430798400,18986.666799999999],[1430884800,18986.666799999999],[1430971200,18986.666799999999],[1431057600,18986.666799999999],[1431144000,18986.666799999999],[1431230400,18986.666799999999],[1431316800,18986.666799999999],[1431403200,18986.666799999999],[1431489600,18986.666799999999],[1431576000,18986.666799999999],[1431662400,18986.666799999999],[1431748800,18986.666799999999],[1431835200,18986.666799999999],[1431921600,18986.666799999999],[1432008000,18986.666799999999],[1432094400,18986.666799999999],[1432180800,18986.666799999999],[1432267200,18986.666799999999],[1432353600,18986.666799999999],[1432440000,18986.666799999999],[1432526400,18986.666799999999],[1432612800,18986.666799999999],[1432699200,18986.666799999999],[1432785600,18986.666799999999],[1432872000,18986.666799999999],[1432958400,18986.666799999999],[1433044800,18986.666799999999],[1433131200,18986.666799999999],[1433217600,18986.666799999999],[1433304000,18986.666799999999],[1433390400,18986.666799999999],[1433476800,18986.666799999999],[1433563200,18986.666799999999],[1433649600,18986.666799999999],[1433736000,18986.666799999999],[1433822400,18986.666799999999],[1433908800,18986.666799999999],[1433995200,18986.666799999999],[1434081600,18986.666799999999],[1434168000,18986.666799999999],[1434254400,18986.666799999999],[1434340800,18986.666799999999],[1434427200,18986.666799999999],[1434513600,18986.666799999999],[1434600000,18986.666799999999],[1434686400,18986.666799999999],[1434772800,18986.666799999999],[1434859200,18986.666799999999],[1434945600,18986.666799999999],[1435032000,18986.666799999999],[1435118400,18986.666799999999],[1435204800,18986.666799999999],[1435291200,18986.666799999999],[1435377600,18986.666799999999],[1435464000,18986.666799999999],[1435550400,18986.666799999999],[1435636800,18986.666799999999],[1435723200,18986.666799999999]],"color":"","scatterMarkerSymbol":"none"},"OZM":{"name":"OZM","unit":"$","index":0,"seriesType":7,"values":[[1420261200,20156.987499999999],[1420347600,20156.987499999999],[1420434000,20156.987499999999],[1420520400,20156.987499999999],[1420606800,20156.987499999999],[1420693200,20156.987499999999],[1420779600,20156.987499999999],[1420866000,20156.987499999999],[1420952400,20156.987499999999],[1421038800,20156.987499999999],[1421125200,20156.987499999999],[1421211600,20156.987499999999],[1421298000,20156.987499999999],[1421384400,20156.987499999999],[1421470800,20156.987499999999],[1421557200,20156.987499999999],[1421643600,20156.987499999999],[1421730000,20156.987499999999],[1421816400,20156.987499999999],[1421902800,20156.987499999999],[1421989200,20156.987499999999],[1422075600,20156.987499999999],[1422162000,20156.987499999999],[1422248400,20156.987499999999],[1422334800,20156.987499999999],[1422421200,20156.987499999999],[1422507600,20156.987499999999],[1422594000,20156.987499999999],[1422680400,20156.987499999999],[1422766800,20156.987499999999],[1422853200,20156.987499999999],[1422939600,20156.987499999999],[1423026000,20156.987499999999],[1423112400,20156.987499999999],[1423198800,20156.987499999999],[1423285200,20156.987499999999],[1423371600,20156.987499999999],[1423458000,20156.987499999999],[1423544400,20156.987499999999],[1423630800,20156.987499999999],[1423717200,20156.987499999999],[1423803600,20156.987499999999],[1423890000,20156.987499999999],[1423976400,20156.987499999999],[1424062800,20156.987499999999],[1424149200,20156.987499999999],[1424235600,20156.987499999999],[1424322000,20156.987499999999],[1424408400,20156.987499999999],[1424494800,20156.987499999999],[1424581200,20156.987499999999],[1424667600,20156.987499999999],[1424754000,20156.987499999999],[1424840400,20156.987499999999],[1424926800,20156.987499999999],[1425013200,20156.987499999999],[1425099600,20156.987499999999],[1425186000,20156.987499999999],[1425272400,20156.987499999999],[1425358800,20156.987499999999],[1425445200,20156.987499999999],[1425531600,20156.987499999999],[1425618000,20156.987499999999],[1425704400,20156.987499999999],[1425790800,20156.987499999999],[1425873600,20156.987499999999],[1425960000,20156.987499999999],[1426046400,20156.987499999999],[1426132800,20156.987499999999],[1426219200,20156.987499999999],[1426305600,20156.987499999999],[1426392000,20156.987499999999],[1426478400,20156.987499999999],[1426564800,20156.987499999999],[1426651200,20156.987499999999],[1426737600,20156.987499999999],[1426824000,20156.987499999999],[1426910400,20156.987499999999],[1426996800,20156.987499999999],[1427083200,20156.987499999999],[1427169600,20156.987499999999],[1427256000,20156.987499999999],[1427342400,20156.987499999999],[1427428800,20156.987499999999],[1427515200,20156.987499999999],[1427601600,20156.987499999999],[1427688000,20156.987499999999],[1427774400,20156.987499999999],[1427860800,20156.987499999999],[1427947200,20156.987499999999],[1428033600,20156.987499999999],[1428120000,20156.987499999999],[1428206400,20156.987499999999],[1428292800,20156.987499999999],[1428379200,20156.987499999999],[1428465600,20156.987499999999],[1428552000,20156.987499999999],[1428638400,20156.987499999999],[1428724800,20156.987499999999],[1428811200,20156.987499999999],[1428897600,20156.987499999999],[1428984000,20156.987499999999],[1429070400,20156.987499999999],[1429156800,20156.987499999999],[1429243200,20156.987499999999],[1429329600,20156.987499999999],[1429416000,20156.987499999999],[1429502400,20156.987499999999],[1429588800,20156.987499999999],[1429675200,20156.987499999999],[1429761600,20156.987499999999],[1429848000,20156.987499999999],[1429934400,20156.987499999999],[1430020800,20156.987499999999],[1430107200,20156.987499999999],[1430193600,20156.987499999999],[1430280000,20156.987499999999],[1430366400,20156.987499999999],[1430452800,20156.987499999999],[1430539200,20156.987499999999],[1430625600,20156.987499999999],[1430712000,20156.987499999999],[1430798400,20156.987499999999],[1430884800,20156.987499999999],[1430971200,20156.987499999999],[1431057600,20156.987499999999],[1431144000,20156.987499999999],[1431230400,20156.987499999999],[1431316800,20156.987499999999],[1431403200,20156.987499999999],[1431489600,20156.987499999999],[1431576000,20156.987499999999],[1431662400,20156.987499999999],[1431748800,20156.987499999999],[1431835200,20156.987499999999],[1431921600,20156.987499999999],[1432008000,20156.987499999999],[1432094400,20156.987499999999],[1432180800,20156.987499999999],[1432267200,20156.987499999999],[1432353600,20156.987499999999],[1432440000,20156.987499999999],[1432526400,20156.987499999999],[1432612800,20156.987499999999],[1432699200,20156.987499999999],[1432785600,20156.987499999999],[1432872000,20156.987499999999],[1432958400,20156.987499999999],[1433044800,20156.987499999999],[1433131200,20156.987499999999],[1433217600,20156.987499999999],[1433304000,20156.987499999999],[1433390400,20156.987499999999],[1433476800,20156.987499999999],[1433563200,20156.987499999999],[1433649600,20156.987499999999],[1433736000,20156.987499999999],[1433822400,20156.987499999999],[1433908800,20156.987499999999],[1433995200,20156.987499999999],[1434081600,20156.987499999999],[1434168000,20156.987499999999],[1434254400,20156.987499999999],[1434340800,20156.987499999999],[1434427200,20156.987499999999],[1434513600,20156.987499999999],[1434600000,20156.987499999999],[1434686400,20156.987499999999],[1434772800,20156.987499999999],[1434859200,20156.987499999999],[1434945600,20156.987499999999],[1435032000,20156.987499999999],[1435118400,20156.987499999999],[1435204800,20156.987499999999],[1435291200,20156.987499999999],[1435377600,20156.987499999999],[1435464000,20156.987499999999],[1435550400,20156.987499999999],[1435636800,20156.987499999999],[1435723200,20156.987499999999]],"color":"","scatterMarkerSymbol":"none"},"EMDI":{"name":"EMDI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,20456.685099999999],[1420347600,20456.685099999999],[1420434000,20456.685099999999],[1420520400,20456.685099999999],[1420606800,20456.685099999999],[1420693200,20456.685099999999],[1420779600,20456.685099999999],[1420866000,20456.685099999999],[1420952400,20456.685099999999],[1421038800,20456.685099999999],[1421125200,20456.685099999999],[1421211600,20456.685099999999],[1421298000,20456.685099999999],[1421384400,20456.685099999999],[1421470800,20456.685099999999],[1421557200,20456.685099999999],[1421643600,20456.685099999999],[1421730000,20456.685099999999],[1421816400,20456.685099999999],[1421902800,20456.685099999999],[1421989200,20456.685099999999],[1422075600,20456.685099999999],[1422162000,20456.685099999999],[1422248400,20456.685099999999],[1422334800,20456.685099999999],[1422421200,20456.685099999999],[1422507600,20456.685099999999],[1422594000,20456.685099999999],[1422680400,20456.685099999999],[1422766800,20456.685099999999],[1422853200,20456.685099999999],[1422939600,20456.685099999999],[1423026000,20456.685099999999],[1423112400,20456.685099999999],[1423198800,20456.685099999999],[1423285200,20456.685099999999],[1423371600,20456.685099999999],[1423458000,20456.685099999999],[1423544400,20456.685099999999],[1423630800,20456.685099999999],[1423717200,20456.685099999999],[1423803600,20456.685099999999],[1423890000,20456.685099999999],[1423976400,20456.685099999999],[1424062800,20456.685099999999],[1424149200,20456.685099999999],[1424235600,20456.685099999999],[1424322000,20456.685099999999],[1424408400,20456.685099999999],[1424494800,20456.685099999999],[1424581200,20456.685099999999],[1424667600,20456.685099999999],[1424754000,20456.685099999999],[1424840400,20456.685099999999],[1424926800,20456.685099999999],[1425013200,20456.685099999999],[1425099600,20456.685099999999],[1425186000,20456.685099999999],[1425272400,20456.685099999999],[1425358800,20456.685099999999],[1425445200,20456.685099999999],[1425531600,20456.685099999999],[1425618000,20456.685099999999],[1425704400,20456.685099999999],[1425790800,20456.685099999999],[1425873600,20456.685099999999],[1425960000,20456.685099999999],[1426046400,20456.685099999999],[1426132800,20456.685099999999],[1426219200,20456.685099999999],[1426305600,20456.685099999999],[1426392000,20456.685099999999],[1426478400,20456.685099999999],[1426564800,20456.685099999999],[1426651200,20456.685099999999],[1426737600,20456.685099999999],[1426824000,20456.685099999999],[1426910400,20456.685099999999],[1426996800,20456.685099999999],[1427083200,20456.685099999999],[1427169600,20456.685099999999],[1427256000,20456.685099999999],[1427342400,20456.685099999999],[1427428800,20456.685099999999],[1427515200,20456.685099999999],[1427601600,20456.685099999999],[1427688000,20456.685099999999],[1427774400,20456.685099999999],[1427860800,20456.685099999999],[1427947200,20456.685099999999],[1428033600,20456.685099999999],[1428120000,20456.685099999999],[1428206400,20456.685099999999],[1428292800,20456.685099999999],[1428379200,20456.685099999999],[1428465600,20456.685099999999],[1428552000,20456.685099999999],[1428638400,20456.685099999999],[1428724800,20456.685099999999],[1428811200,20456.685099999999],[1428897600,20456.685099999999],[1428984000,20456.685099999999],[1429070400,20456.685099999999],[1429156800,20456.685099999999],[1429243200,20456.685099999999],[1429329600,20456.685099999999],[1429416000,20456.685099999999],[1429502400,20456.685099999999],[1429588800,20456.685099999999],[1429675200,20456.685099999999],[1429761600,20456.685099999999],[1429848000,20456.685099999999],[1429934400,20456.685099999999],[1430020800,20456.685099999999],[1430107200,20456.685099999999],[1430193600,20456.685099999999],[1430280000,20456.685099999999],[1430366400,20456.685099999999],[1430452800,20456.685099999999],[1430539200,20456.685099999999],[1430625600,20456.685099999999],[1430712000,20456.685099999999],[1430798400,20456.685099999999],[1430884800,20456.685099999999],[1430971200,20456.685099999999],[1431057600,20456.685099999999],[1431144000,20456.685099999999],[1431230400,20456.685099999999],[1431316800,20456.685099999999],[1431403200,20456.685099999999],[1431489600,20456.685099999999],[1431576000,20456.685099999999],[1431662400,20456.685099999999],[1431748800,20456.685099999999],[1431835200,20456.685099999999],[1431921600,20456.685099999999],[1432008000,20456.685099999999],[1432094400,20456.685099999999],[1432180800,20456.685099999999],[1432267200,20456.685099999999],[1432353600,20456.685099999999],[1432440000,20456.685099999999],[1432526400,20456.685099999999],[1432612800,20456.685099999999],[1432699200,20456.685099999999],[1432785600,20456.685099999999],[1432872000,20456.685099999999],[1432958400,20456.685099999999],[1433044800,20456.685099999999],[1433131200,20456.685099999999],[1433217600,20456.685099999999],[1433304000,20456.685099999999],[1433390400,20456.685099999999],[1433476800,20456.685099999999],[1433563200,20456.685099999999],[1433649600,20456.685099999999],[1433736000,20456.685099999999],[1433822400,20456.685099999999],[1433908800,20456.685099999999],[1433995200,20456.685099999999],[1434081600,20456.685099999999],[1434168000,20456.685099999999],[1434254400,20456.685099999999],[1434340800,20456.685099999999],[1434427200,20456.685099999999],[1434513600,20456.685099999999],[1434600000,20456.685099999999],[1434686400,20456.685099999999],[1434772800,20456.685099999999],[1434859200,20456.685099999999],[1434945600,20456.685099999999],[1435032000,20456.685099999999],[1435118400,20456.685099999999],[1435204800,20456.685099999999],[1435291200,20456.685099999999],[1435377600,20456.685099999999],[1435464000,20456.685099999999],[1435550400,20456.685099999999],[1435636800,20456.685099999999],[1435723200,20456.685099999999]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1420261200,20812.760200000001],[1420347600,20812.760200000001],[1420434000,20812.760200000001],[1420520400,20812.760200000001],[1420606800,20812.760200000001],[1420693200,20812.760200000001],[1420779600,20812.760200000001],[1420866000,20812.760200000001],[1420952400,20812.760200000001],[1421038800,20812.760200000001],[1421125200,20812.760200000001],[1421211600,20812.760200000001],[1421298000,20812.760200000001],[1421384400,20812.760200000001],[1421470800,20812.760200000001],[1421557200,20812.760200000001],[1421643600,20812.760200000001],[1421730000,20812.760200000001],[1421816400,20812.760200000001],[1421902800,20812.760200000001],[1421989200,20812.760200000001],[1422075600,20812.760200000001],[1422162000,20812.760200000001],[1422248400,20812.760200000001],[1422334800,20812.760200000001],[1422421200,20812.760200000001],[1422507600,20812.760200000001],[1422594000,20812.760200000001],[1422680400,20812.760200000001],[1422766800,20812.760200000001],[1422853200,20812.760200000001],[1422939600,20812.760200000001],[1423026000,20812.760200000001],[1423112400,20812.760200000001],[1423198800,20812.760200000001],[1423285200,20812.760200000001],[1423371600,20812.760200000001],[1423458000,20812.760200000001],[1423544400,20812.760200000001],[1423630800,20812.760200000001],[1423717200,20812.760200000001],[1423803600,20812.760200000001],[1423890000,20812.760200000001],[1423976400,20812.760200000001],[1424062800,20812.760200000001],[1424149200,20812.760200000001],[1424235600,20812.760200000001],[1424322000,20812.760200000001],[1424408400,20812.760200000001],[1424494800,20812.760200000001],[1424581200,20812.760200000001],[1424667600,20812.760200000001],[1424754000,20812.760200000001],[1424840400,20812.760200000001],[1424926800,20812.760200000001],[1425013200,20812.760200000001],[1425099600,20812.760200000001],[1425186000,20812.760200000001],[1425272400,20812.760200000001],[1425358800,20812.760200000001],[1425445200,20812.760200000001],[1425531600,20812.760200000001],[1425618000,20812.760200000001],[1425704400,20812.760200000001],[1425790800,20812.760200000001],[1425873600,20812.760200000001],[1425960000,20812.760200000001],[1426046400,20812.760200000001],[1426132800,20812.760200000001],[1426219200,20812.760200000001],[1426305600,20812.760200000001],[1426392000,20812.760200000001],[1426478400,20812.760200000001],[1426564800,20812.760200000001],[1426651200,20812.760200000001],[1426737600,20812.760200000001],[1426824000,20812.760200000001],[1426910400,20812.760200000001],[1426996800,20812.760200000001],[1427083200,20812.760200000001],[1427169600,20812.760200000001],[1427256000,20812.760200000001],[1427342400,20812.760200000001],[1427428800,20812.760200000001],[1427515200,20812.760200000001],[1427601600,20812.760200000001],[1427688000,20812.760200000001],[1427774400,20812.760200000001],[1427860800,20812.760200000001],[1427947200,20812.760200000001],[1428033600,20812.760200000001],[1428120000,20812.760200000001],[1428206400,20812.760200000001],[1428292800,20812.760200000001],[1428379200,20812.760200000001],[1428465600,20812.760200000001],[1428552000,20812.760200000001],[1428638400,20812.760200000001],[1428724800,20812.760200000001],[1428811200,20812.760200000001],[1428897600,20812.760200000001],[1428984000,20812.760200000001],[1429070400,20812.760200000001],[1429156800,20812.760200000001],[1429243200,20812.760200000001],[1429329600,20812.760200000001],[1429416000,20812.760200000001],[1429502400,20812.760200000001],[1429588800,20812.760200000001],[1429675200,20812.760200000001],[1429761600,20812.760200000001],[1429848000,20812.760200000001],[1429934400,20812.760200000001],[1430020800,20812.760200000001],[1430107200,20812.760200000001],[1430193600,20812.760200000001],[1430280000,20812.760200000001],[1430366400,20812.760200000001],[1430452800,20812.760200000001],[1430539200,20812.760200000001],[1430625600,20812.760200000001],[1430712000,20812.760200000001],[1430798400,20812.760200000001],[1430884800,20812.760200000001],[1430971200,20812.760200000001],[1431057600,20812.760200000001],[1431144000,20812.760200000001],[1431230400,20812.760200000001],[1431316800,20812.760200000001],[1431403200,20812.760200000001],[1431489600,20812.760200000001],[1431576000,20812.760200000001],[1431662400,20812.760200000001],[1431748800,20812.760200000001],[1431835200,20812.760200000001],[1431921600,20812.760200000001],[1432008000,20812.760200000001],[1432094400,20812.760200000001],[1432180800,20812.760200000001],[1432267200,20812.760200000001],[1432353600,20812.760200000001],[1432440000,20812.760200000001],[1432526400,20812.760200000001],[1432612800,20812.760200000001],[1432699200,20812.760200000001],[1432785600,20812.760200000001],[1432872000,20812.760200000001],[1432958400,20812.760200000001],[1433044800,20812.760200000001],[1433131200,20812.760200000001],[1433217600,20812.760200000001],[1433304000,20812.760200000001],[1433390400,20812.760200000001],[1433476800,20812.760200000001],[1433563200,20812.760200000001],[1433649600,20812.760200000001],[1433736000,20812.760200000001],[1433822400,20812.760200000001],[1433908800,20812.760200000001],[1433995200,20812.760200000001],[1434081600,20812.760200000001],[1434168000,20812.760200000001],[1434254400,20812.760200000001],[1434340800,20812.760200000001],[1434427200,20812.760200000001],[1434513600,20812.760200000001],[1434600000,20812.760200000001],[1434686400,20812.760200000001],[1434772800,20812.760200000001],[1434859200,20812.760200000001],[1434945600,20812.760200000001],[1435032000,20812.760200000001],[1435118400,20812.760200000001],[1435204800,20812.760200000001],[1435291200,20812.760200000001],[1435377600,20812.760200000001],[1435464000,20812.760200000001],[1435550400,20812.760200000001],[1435636800,20812.760200000001],[1435723200,20812.760200000001]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[1420261200,20954.376400000001],[1420347600,20954.376400000001],[1420434000,20954.376400000001],[1420520400,20954.376400000001],[1420606800,20954.376400000001],[1420693200,20954.376400000001],[1420779600,20954.376400000001],[1420866000,20954.376400000001],[1420952400,20954.376400000001],[1421038800,20954.376400000001],[1421125200,20954.376400000001],[1421211600,20954.376400000001],[1421298000,20954.376400000001],[1421384400,20954.376400000001],[1421470800,20954.376400000001],[1421557200,20954.376400000001],[1421643600,20954.376400000001],[1421730000,20954.376400000001],[1421816400,20954.376400000001],[1421902800,20954.376400000001],[1421989200,20954.376400000001],[1422075600,20954.376400000001],[1422162000,20954.376400000001],[1422248400,20954.376400000001],[1422334800,20954.376400000001],[1422421200,20954.376400000001],[1422507600,20954.376400000001],[1422594000,20954.376400000001],[1422680400,20954.376400000001],[1422766800,20954.376400000001],[1422853200,20954.376400000001],[1422939600,20954.376400000001],[1423026000,20954.376400000001],[1423112400,20954.376400000001],[1423198800,20954.376400000001],[1423285200,20954.376400000001],[1423371600,20954.376400000001],[1423458000,20954.376400000001],[1423544400,20954.376400000001],[1423630800,20954.376400000001],[1423717200,20954.376400000001],[1423803600,20954.376400000001],[1423890000,20954.376400000001],[1423976400,20954.376400000001],[1424062800,20954.376400000001],[1424149200,20954.376400000001],[1424235600,20954.376400000001],[1424322000,20954.376400000001],[1424408400,20954.376400000001],[1424494800,20954.376400000001],[1424581200,20954.376400000001],[1424667600,20954.376400000001],[1424754000,20954.376400000001],[1424840400,20954.376400000001],[1424926800,20954.376400000001],[1425013200,20954.376400000001],[1425099600,20954.376400000001],[1425186000,20954.376400000001],[1425272400,20954.376400000001],[1425358800,20954.376400000001],[1425445200,20954.376400000001],[1425531600,20954.376400000001],[1425618000,20954.376400000001],[1425704400,20954.376400000001],[1425790800,20954.376400000001],[1425873600,20954.376400000001],[1425960000,20954.376400000001],[1426046400,20954.376400000001],[1426132800,20954.376400000001],[1426219200,20954.376400000001],[1426305600,20954.376400000001],[1426392000,20954.376400000001],[1426478400,20954.376400000001],[1426564800,20954.376400000001],[1426651200,20954.376400000001],[1426737600,20954.376400000001],[1426824000,20954.376400000001],[1426910400,20954.376400000001],[1426996800,20954.376400000001],[1427083200,20954.376400000001],[1427169600,20954.376400000001],[1427256000,20954.376400000001],[1427342400,20954.376400000001],[1427428800,20954.376400000001],[1427515200,20954.376400000001],[1427601600,20954.376400000001],[1427688000,20954.376400000001],[1427774400,20954.376400000001],[1427860800,20954.376400000001],[1427947200,20954.376400000001],[1428033600,20954.376400000001],[1428120000,20954.376400000001],[1428206400,20954.376400000001],[1428292800,20954.376400000001],[1428379200,20954.376400000001],[1428465600,20954.376400000001],[1428552000,20954.376400000001],[1428638400,20954.376400000001],[1428724800,20954.376400000001],[1428811200,20954.376400000001],[1428897600,20954.376400000001],[1428984000,20954.376400000001],[1429070400,20954.376400000001],[1429156800,20954.376400000001],[1429243200,20954.376400000001],[1429329600,20954.376400000001],[1429416000,20954.376400000001],[1429502400,20954.376400000001],[1429588800,20954.376400000001],[1429675200,20954.376400000001],[1429761600,20954.376400000001],[1429848000,20954.376400000001],[1429934400,20954.376400000001],[1430020800,20954.376400000001],[1430107200,20954.376400000001],[1430193600,20954.376400000001],[1430280000,20954.376400000001],[1430366400,20954.376400000001],[1430452800,20954.376400000001],[1430539200,20954.376400000001],[1430625600,20954.376400000001],[1430712000,20954.376400000001],[1430798400,20954.376400000001],[1430884800,20954.376400000001],[1430971200,20954.376400000001],[1431057600,20954.376400000001],[1431144000,20954.376400000001],[1431230400,20954.376400000001],[1431316800,20954.376400000001],[1431403200,20954.376400000001],[1431489600,20954.376400000001],[1431576000,20954.376400000001],[1431662400,20954.376400000001],[1431748800,20954.376400000001],[1431835200,20954.376400000001],[1431921600,20954.376400000001],[1432008000,20954.376400000001],[1432094400,20954.376400000001],[1432180800,20954.376400000001],[1432267200,20954.376400000001],[1432353600,20954.376400000001],[1432440000,20954.376400000001],[1432526400,20954.376400000001],[1432612800,20954.376400000001],[1432699200,20954.376400000001],[1432785600,20954.376400000001],[1432872000,20954.376400000001],[1432958400,20954.376400000001],[1433044800,20954.376400000001],[1433131200,20954.376400000001],[1433217600,20954.376400000001],[1433304000,20954.376400000001],[1433390400,20954.376400000001],[1433476800,20954.376400000001],[1433563200,20954.376400000001],[1433649600,20954.376400000001],[1433736000,20954.376400000001],[1433822400,20954.376400000001],[1433908800,20954.376400000001],[1433995200,20954.376400000001],[1434081600,20954.376400000001],[1434168000,20954.376400000001],[1434254400,20954.376400000001],[1434340800,20954.376400000001],[1434427200,20954.376400000001],[1434513600,20954.376400000001],[1434600000,20954.376400000001],[1434686400,20954.376400000001],[1434772800,20954.376400000001],[1434859200,20954.376400000001],[1434945600,20954.376400000001],[1435032000,20954.376400000001],[1435118400,20954.376400000001],[1435204800,20954.376400000001],[1435291200,20954.376400000001],[1435377600,20954.376400000001],[1435464000,20954.376400000001],[1435550400,20954.376400000001],[1435636800,20954.376400000001],[1435723200,20954.376400000001]],"color":"","scatterMarkerSymbol":"none"},"TROV":{"name":"TROV","unit":"$","index":0,"seriesType":7,"values":[[1420261200,22645.23],[1420347600,22645.23],[1420434000,22645.23],[1420520400,22645.23],[1420606800,22645.23],[1420693200,22645.23],[1420779600,22645.23],[1420866000,22645.23],[1420952400,22645.23],[1421038800,22645.23],[1421125200,22645.23],[1421211600,22645.23],[1421298000,22645.23],[1421384400,22645.23],[1421470800,22645.23],[1421557200,22645.23],[1421643600,22645.23],[1421730000,22645.23],[1421816400,22645.23],[1421902800,22645.23],[1421989200,22645.23],[1422075600,22645.23],[1422162000,22645.23],[1422248400,22645.23],[1422334800,22645.23],[1422421200,22645.23],[1422507600,22645.23],[1422594000,22645.23],[1422680400,22645.23],[1422766800,22645.23],[1422853200,22645.23],[1422939600,22645.23],[1423026000,22645.23],[1423112400,22645.23],[1423198800,22645.23],[1423285200,22645.23],[1423371600,22645.23],[1423458000,22645.23],[1423544400,22645.23],[1423630800,22645.23],[1423717200,22645.23],[1423803600,22645.23],[1423890000,22645.23],[1423976400,22645.23],[1424062800,22645.23],[1424149200,22645.23],[1424235600,22645.23],[1424322000,22645.23],[1424408400,22645.23],[1424494800,22645.23],[1424581200,22645.23],[1424667600,22645.23],[1424754000,22645.23],[1424840400,22645.23],[1424926800,22645.23],[1425013200,22645.23],[1425099600,22645.23],[1425186000,22645.23],[1425272400,22645.23],[1425358800,22645.23],[1425445200,22645.23],[1425531600,22645.23],[1425618000,22645.23],[1425704400,22645.23],[1425790800,22645.23],[1425873600,22645.23],[1425960000,22645.23],[1426046400,22645.23],[1426132800,22645.23],[1426219200,22645.23],[1426305600,22645.23],[1426392000,22645.23],[1426478400,22645.23],[1426564800,22645.23],[1426651200,22645.23],[1426737600,22645.23],[1426824000,22645.23],[1426910400,22645.23],[1426996800,22645.23],[1427083200,22645.23],[1427169600,22645.23],[1427256000,22645.23],[1427342400,22645.23],[1427428800,22645.23],[1427515200,22645.23],[1427601600,22645.23],[1427688000,22645.23],[1427774400,22645.23],[1427860800,22645.23],[1427947200,22645.23],[1428033600,22645.23],[1428120000,22645.23],[1428206400,22645.23],[1428292800,22645.23],[1428379200,22645.23],[1428465600,22645.23],[1428552000,22645.23],[1428638400,22645.23],[1428724800,22645.23],[1428811200,22645.23],[1428897600,22645.23],[1428984000,22645.23],[1429070400,22645.23],[1429156800,22645.23],[1429243200,22645.23],[1429329600,22645.23],[1429416000,22645.23],[1429502400,22645.23],[1429588800,22645.23],[1429675200,22645.23],[1429761600,22645.23],[1429848000,22645.23],[1429934400,22645.23],[1430020800,22645.23],[1430107200,22645.23],[1430193600,22645.23],[1430280000,22645.23],[1430366400,22645.23],[1430452800,22645.23],[1430539200,22645.23],[1430625600,22645.23],[1430712000,22645.23],[1430798400,22645.23],[1430884800,22645.23],[1430971200,22645.23],[1431057600,22645.23],[1431144000,22645.23],[1431230400,22645.23],[1431316800,22645.23],[1431403200,22645.23],[1431489600,22645.23],[1431576000,22645.23],[1431662400,22645.23],[1431748800,22645.23],[1431835200,22645.23],[1431921600,22645.23],[1432008000,22645.23],[1432094400,22645.23],[1432180800,22645.23],[1432267200,22645.23],[1432353600,22645.23],[1432440000,22645.23],[1432526400,22645.23],[1432612800,22645.23],[1432699200,22645.23],[1432785600,22645.23],[1432872000,22645.23],[1432958400,22645.23],[1433044800,22645.23],[1433131200,22645.23],[1433217600,22645.23],[1433304000,22645.23],[1433390400,22645.23],[1433476800,22645.23],[1433563200,22645.23],[1433649600,22645.23],[1433736000,22645.23],[1433822400,22645.23],[1433908800,22645.23],[1433995200,22645.23],[1434081600,22645.23],[1434168000,22645.23],[1434254400,22645.23],[1434340800,22645.23],[1434427200,22645.23],[1434513600,22645.23],[1434600000,22645.23],[1434686400,22645.23],[1434772800,22645.23],[1434859200,22645.23],[1434945600,22645.23],[1435032000,22645.23],[1435118400,22645.23],[1435204800,22645.23],[1435291200,22645.23],[1435377600,22645.23],[1435464000,22645.23],[1435550400,22645.23],[1435636800,22645.23],[1435723200,22645.23]],"color":"","scatterMarkerSymbol":"none"},"PBYI":{"name":"PBYI","unit":"$","index":0,"seriesType":7,"values":[[1420261200,33569.839999999997],[1420347600,33569.839999999997],[1420434000,33569.839999999997],[1420520400,33569.839999999997],[1420606800,33569.839999999997],[1420693200,33569.839999999997],[1420779600,33569.839999999997],[1420866000,33569.839999999997],[1420952400,33569.839999999997],[1421038800,33569.839999999997],[1421125200,33569.839999999997],[1421211600,33569.839999999997],[1421298000,33569.839999999997],[1421384400,33569.839999999997],[1421470800,33569.839999999997],[1421557200,33569.839999999997],[1421643600,33569.839999999997],[1421730000,33569.839999999997],[1421816400,33569.839999999997],[1421902800,33569.839999999997],[1421989200,33569.839999999997],[1422075600,33569.839999999997],[1422162000,33569.839999999997],[1422248400,33569.839999999997],[1422334800,33569.839999999997],[1422421200,33569.839999999997],[1422507600,33569.839999999997],[1422594000,33569.839999999997],[1422680400,33569.839999999997],[1422766800,33569.839999999997],[1422853200,33569.839999999997],[1422939600,33569.839999999997],[1423026000,33569.839999999997],[1423112400,33569.839999999997],[1423198800,33569.839999999997],[1423285200,33569.839999999997],[1423371600,33569.839999999997],[1423458000,33569.839999999997],[1423544400,33569.839999999997],[1423630800,33569.839999999997],[1423717200,33569.839999999997],[1423803600,33569.839999999997],[1423890000,33569.839999999997],[1423976400,33569.839999999997],[1424062800,33569.839999999997],[1424149200,33569.839999999997],[1424235600,33569.839999999997],[1424322000,33569.839999999997],[1424408400,33569.839999999997],[1424494800,33569.839999999997],[1424581200,33569.839999999997],[1424667600,33569.839999999997],[1424754000,33569.839999999997],[1424840400,33569.839999999997],[1424926800,33569.839999999997],[1425013200,33569.839999999997],[1425099600,33569.839999999997],[1425186000,33569.839999999997],[1425272400,33569.839999999997],[1425358800,33569.839999999997],[1425445200,33569.839999999997],[1425531600,33569.839999999997],[1425618000,33569.839999999997],[1425704400,33569.839999999997],[1425790800,33569.839999999997],[1425873600,33569.839999999997],[1425960000,33569.839999999997],[1426046400,33569.839999999997],[1426132800,33569.839999999997],[1426219200,33569.839999999997],[1426305600,33569.839999999997],[1426392000,33569.839999999997],[1426478400,33569.839999999997],[1426564800,33569.839999999997],[1426651200,33569.839999999997],[1426737600,33569.839999999997],[1426824000,33569.839999999997],[1426910400,33569.839999999997],[1426996800,33569.839999999997],[1427083200,33569.839999999997],[1427169600,33569.839999999997],[1427256000,33569.839999999997],[1427342400,33569.839999999997],[1427428800,33569.839999999997],[1427515200,33569.839999999997],[1427601600,33569.839999999997],[1427688000,33569.839999999997],[1427774400,33569.839999999997],[1427860800,33569.839999999997],[1427947200,33569.839999999997],[1428033600,33569.839999999997],[1428120000,33569.839999999997],[1428206400,33569.839999999997],[1428292800,33569.839999999997],[1428379200,33569.839999999997],[1428465600,33569.839999999997],[1428552000,33569.839999999997],[1428638400,33569.839999999997],[1428724800,33569.839999999997],[1428811200,33569.839999999997],[1428897600,33569.839999999997],[1428984000,33569.839999999997],[1429070400,33569.839999999997],[1429156800,33569.839999999997],[1429243200,33569.839999999997],[1429329600,33569.839999999997],[1429416000,33569.839999999997],[1429502400,33569.839999999997],[1429588800,33569.839999999997],[1429675200,33569.839999999997],[1429761600,33569.839999999997],[1429848000,33569.839999999997],[1429934400,33569.839999999997],[1430020800,33569.839999999997],[1430107200,33569.839999999997],[1430193600,33569.839999999997],[1430280000,33569.839999999997],[1430366400,33569.839999999997],[1430452800,33569.839999999997],[1430539200,33569.839999999997],[1430625600,33569.839999999997],[1430712000,33569.839999999997],[1430798400,33569.839999999997],[1430884800,33569.839999999997],[1430971200,33569.839999999997],[1431057600,33569.839999999997],[1431144000,33569.839999999997],[1431230400,33569.839999999997],[1431316800,33569.839999999997],[1431403200,33569.839999999997],[1431489600,33569.839999999997],[1431576000,33569.839999999997],[1431662400,33569.839999999997],[1431748800,33569.839999999997],[1431835200,33569.839999999997],[1431921600,33569.839999999997],[1432008000,33569.839999999997],[1432094400,33569.839999999997],[1432180800,33569.839999999997],[1432267200,33569.839999999997],[1432353600,33569.839999999997],[1432440000,33569.839999999997],[1432526400,33569.839999999997],[1432612800,33569.839999999997],[1432699200,33569.839999999997],[1432785600,33569.839999999997],[1432872000,33569.839999999997],[1432958400,33569.839999999997],[1433044800,33569.839999999997],[1433131200,33569.839999999997],[1433217600,33569.839999999997],[1433304000,33569.839999999997],[1433390400,33569.839999999997],[1433476800,33569.839999999997],[1433563200,33569.839999999997],[1433649600,33569.839999999997],[1433736000,33569.839999999997],[1433822400,33569.839999999997],[1433908800,33569.839999999997],[1433995200,33569.839999999997],[1434081600,33569.839999999997],[1434168000,33569.839999999997],[1434254400,33569.839999999997],[1434340800,33569.839999999997],[1434427200,33569.839999999997],[1434513600,33569.839999999997],[1434600000,33569.839999999997],[1434686400,33569.839999999997],[1434772800,33569.839999999997],[1434859200,33569.839999999997],[1434945600,33569.839999999997],[1435032000,33569.839999999997],[1435118400,33569.839999999997],[1435204800,33569.839999999997],[1435291200,33569.839999999997],[1435377600,33569.839999999997],[1435464000,33569.839999999997],[1435550400,33569.839999999997],[1435636800,33569.839999999997],[1435723200,33569.839999999997]],"color":"","scatterMarkerSymbol":"none"},"AD":{"name":"AD","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10815.8125],[1073192400,10815.8125],[1073278800,10815.8125],[1073365200,10815.8125],[1073451600,10815.8125],[1073538000,10815.8125],[1073624400,10815.8125],[1073710800,10815.8125],[1073797200,10815.8125],[1073883600,10815.8125],[1073970000,10815.8125],[1074056400,10815.8125],[1074142800,10815.8125],[1074229200,10815.8125],[1074315600,10815.8125],[1074402000,10815.8125],[1074488400,10815.8125],[1074574800,10815.8125],[1074661200,10815.8125],[1074747600,10815.8125],[1074834000,10815.8125],[1074920400,10815.8125],[1075006800,10815.8125],[1075093200,10815.8125],[1075179600,10815.8125],[1075266000,10815.8125],[1075352400,10815.8125],[1075438800,10815.8125],[1075525200,10815.8125],[1075611600,10815.8125],[1075698000,10815.8125],[1075784400,10815.8125],[1075870800,10815.8125],[1075957200,10815.8125],[1076043600,10815.8125],[1076130000,10815.8125],[1076216400,10815.8125],[1076302800,10815.8125],[1076389200,10815.8125],[1076475600,10815.8125],[1076562000,10815.8125],[1076648400,10815.8125],[1076734800,10815.8125],[1076821200,10815.8125],[1076907600,10815.8125],[1076994000,10815.8125],[1077080400,10815.8125],[1077166800,10815.8125],[1077253200,10815.8125],[1077339600,10815.8125],[1077426000,10815.8125],[1077512400,10815.8125],[1077598800,10815.8125],[1077685200,10815.8125],[1077771600,10815.8125],[1077858000,10815.8125],[1077944400,10815.8125],[1078030800,10815.8125],[1078117200,10815.8125],[1078203600,10815.8125],[1078290000,10815.8125],[1078376400,10815.8125],[1078462800,10815.8125],[1078549200,10815.8125],[1078635600,10815.8125],[1078722000,10815.8125],[1078808400,10815.8125],[1078894800,10815.8125],[1078981200,10815.8125],[1079067600,10815.8125],[1079154000,10815.8125],[1079240400,10815.8125],[1079326800,10815.8125],[1079413200,10815.8125],[1079499600,10815.8125],[1079586000,10815.8125],[1079672400,10815.8125],[1079758800,10815.8125],[1079845200,10815.8125],[1079931600,10815.8125],[1080018000,10815.8125],[1080104400,10815.8125],[1080190800,10815.8125],[1080277200,10815.8125],[1080363600,10815.8125],[1080450000,10815.8125],[1080536400,10815.8125],[1080622800,10815.8125],[1080709200,10815.8125],[1080795600,10815.8125],[1080882000,10815.8125],[1080968400,10815.8125],[1081054800,10815.8125],[1081137600,10815.8125],[1081224000,10815.8125],[1081310400,10815.8125],[1081396800,10815.8125],[1081483200,10815.8125],[1081569600,10815.8125],[1081656000,10815.8125],[1081742400,10815.8125],[1081828800,10815.8125],[1081915200,10815.8125],[1082001600,10815.8125],[1082088000,10815.8125],[1082174400,10815.8125],[1082260800,10815.8125],[1082347200,10815.8125],[1082433600,10815.8125],[1082520000,10815.8125],[1082606400,10815.8125],[1082692800,10815.8125],[1082779200,10815.8125],[1082865600,10815.8125],[1082952000,10815.8125],[1083038400,10815.8125],[1083124800,10815.8125],[1083211200,10815.8125],[1083297600,10815.8125],[1083384000,10815.8125],[1083470400,10815.8125],[1083556800,10815.8125],[1083643200,10815.8125],[1083729600,10815.8125],[1083816000,10815.8125],[1083902400,10815.8125],[1083988800,10815.8125],[1084075200,10815.8125],[1084161600,10815.8125],[1084248000,10815.8125],[1084334400,10815.8125],[1084420800,10815.8125],[1084507200,10815.8125],[1084593600,10815.8125],[1084680000,10815.8125],[1084766400,10815.8125],[1084852800,10815.8125],[1084939200,10815.8125],[1085025600,10815.8125],[1085112000,10815.8125],[1085198400,10815.8125],[1085284800,10815.8125],[1085371200,10815.8125],[1085457600,10815.8125],[1085544000,10815.8125],[1085630400,10815.8125],[1085716800,10815.8125],[1085803200,10815.8125],[1085889600,10815.8125],[1085976000,10815.8125],[1086062400,10815.8125],[1086148800,10815.8125],[1086235200,10815.8125],[1086321600,10815.8125],[1086408000,10815.8125],[1086494400,10815.8125],[1086580800,10815.8125],[1086667200,10815.8125],[1086753600,10815.8125],[1086840000,10815.8125],[1086926400,10815.8125],[1087012800,10815.8125],[1087099200,10815.8125],[1087185600,10815.8125],[1087272000,10815.8125],[1087358400,10815.8125],[1087444800,10815.8125],[1087531200,10815.8125],[1087617600,10815.8125],[1087704000,10815.8125],[1087790400,10815.8125],[1087876800,10815.8125],[1087963200,10815.8125],[1088049600,10815.8125],[1088136000,10815.8125],[1088222400,10815.8125],[1088308800,10815.8125],[1088395200,10815.8125],[1088481600,10815.8125],[1088568000,10815.8125],[1088654400,10815.8125]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"$","index":0,"seriesType":7,"values":[[1073106000,10861.761500000001],[1073192400,10861.761500000001],[1073278800,10861.761500000001],[1073365200,10861.761500000001],[1073451600,10861.761500000001],[1073538000,10861.761500000001],[1073624400,10861.761500000001],[1073710800,10861.761500000001],[1073797200,10861.761500000001],[1073883600,10861.761500000001],[1073970000,10861.761500000001],[1074056400,10861.761500000001],[1074142800,10861.761500000001],[1074229200,10861.761500000001],[1074315600,10861.761500000001],[1074402000,10861.761500000001],[1074488400,10861.761500000001],[1074574800,10861.761500000001],[1074661200,10861.761500000001],[1074747600,10861.761500000001],[1074834000,10861.761500000001],[1074920400,10861.761500000001],[1075006800,10861.761500000001],[1075093200,10861.761500000001],[1075179600,10861.761500000001],[1075266000,10861.761500000001],[1075352400,10861.761500000001],[1075438800,10861.761500000001],[1075525200,10861.761500000001],[1075611600,10861.761500000001],[1075698000,10861.761500000001],[1075784400,10861.761500000001],[1075870800,10861.761500000001],[1075957200,10861.761500000001],[1076043600,10861.761500000001],[1076130000,10861.761500000001],[1076216400,10861.761500000001],[1076302800,10861.761500000001],[1076389200,10861.761500000001],[1076475600,10861.761500000001],[1076562000,10861.761500000001],[1076648400,10861.761500000001],[1076734800,10861.761500000001],[1076821200,10861.761500000001],[1076907600,10861.761500000001],[1076994000,10861.761500000001],[1077080400,10861.761500000001],[1077166800,10861.761500000001],[1077253200,10861.761500000001],[1077339600,10861.761500000001],[1077426000,10861.761500000001],[1077512400,10861.761500000001],[1077598800,10861.761500000001],[1077685200,10861.761500000001],[1077771600,10861.761500000001],[1077858000,10861.761500000001],[1077944400,10861.761500000001],[1078030800,10861.761500000001],[1078117200,10861.761500000001],[1078203600,10861.761500000001],[1078290000,10861.761500000001],[1078376400,10861.761500000001],[1078462800,10861.761500000001],[1078549200,10861.761500000001],[1078635600,10861.761500000001],[1078722000,10861.761500000001],[1078808400,10861.761500000001],[1078894800,10861.761500000001],[1078981200,10861.761500000001],[1079067600,10861.761500000001],[1079154000,10861.761500000001],[1079240400,10861.761500000001],[1079326800,10861.761500000001],[1079413200,10861.761500000001],[1079499600,10861.761500000001],[1079586000,10861.761500000001],[1079672400,10861.761500000001],[1079758800,10861.761500000001],[1079845200,10861.761500000001],[1079931600,10861.761500000001],[1080018000,10861.761500000001],[1080104400,10861.761500000001],[1080190800,10861.761500000001],[1080277200,10861.761500000001],[1080363600,10861.761500000001],[1080450000,10861.761500000001],[1080536400,10861.761500000001],[1080622800,10861.761500000001],[1080709200,10861.761500000001],[1080795600,10861.761500000001],[1080882000,10861.761500000001],[1080968400,10861.761500000001],[1081054800,10861.761500000001],[1081137600,10861.761500000001],[1081224000,10861.761500000001],[1081310400,10861.761500000001],[1081396800,10861.761500000001],[1081483200,10861.761500000001],[1081569600,10861.761500000001],[1081656000,10861.761500000001],[1081742400,10861.761500000001],[1081828800,10861.761500000001],[1081915200,10861.761500000001],[1082001600,10861.761500000001],[1082088000,10861.761500000001],[1082174400,10861.761500000001],[1082260800,10861.761500000001],[1082347200,10861.761500000001],[1082433600,10861.761500000001],[1082520000,10861.761500000001],[1082606400,10861.761500000001],[1082692800,10861.761500000001],[1082779200,10861.761500000001],[1082865600,10861.761500000001],[1082952000,10861.761500000001],[1083038400,10861.761500000001],[1083124800,10861.761500000001],[1083211200,10861.761500000001],[1083297600,10861.761500000001],[1083384000,10861.761500000001],[1083470400,10861.761500000001],[1083556800,10861.761500000001],[1083643200,10861.761500000001],[1083729600,10861.761500000001],[1083816000,10861.761500000001],[1083902400,10861.761500000001],[1083988800,10861.761500000001],[1084075200,10861.761500000001],[1084161600,10861.761500000001],[1084248000,10861.761500000001],[1084334400,10861.761500000001],[1084420800,10861.761500000001],[1084507200,10861.761500000001],[1084593600,10861.761500000001],[1084680000,10861.761500000001],[1084766400,10861.761500000001],[1084852800,10861.761500000001],[1084939200,10861.761500000001],[1085025600,10861.761500000001],[1085112000,10861.761500000001],[1085198400,10861.761500000001],[1085284800,10861.761500000001],[1085371200,10861.761500000001],[1085457600,10861.761500000001],[1085544000,10861.761500000001],[1085630400,10861.761500000001],[1085716800,10861.761500000001],[1085803200,10861.761500000001],[1085889600,10861.761500000001],[1085976000,10861.761500000001],[1086062400,10861.761500000001],[1086148800,10861.761500000001],[1086235200,10861.761500000001],[1086321600,10861.761500000001],[1086408000,10861.761500000001],[1086494400,10861.761500000001],[1086580800,10861.761500000001],[1086667200,10861.761500000001],[1086753600,10861.761500000001],[1086840000,10861.761500000001],[1086926400,10861.761500000001],[1087012800,10861.761500000001],[1087099200,10861.761500000001],[1087185600,10861.761500000001],[1087272000,10861.761500000001],[1087358400,10861.761500000001],[1087444800,10861.761500000001],[1087531200,10861.761500000001],[1087617600,10861.761500000001],[1087704000,10861.761500000001],[1087790400,10861.761500000001],[1087876800,10861.761500000001],[1087963200,10861.761500000001],[1088049600,10861.761500000001],[1088136000,10861.761500000001],[1088222400,10861.761500000001],[1088308800,10861.761500000001],[1088395200,10861.761500000001],[1088481600,10861.761500000001],[1088568000,10861.761500000001],[1088654400,10861.761500000001]],"color":"","scatterMarkerSymbol":"none"},"COL":{"name":"COL","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11224.132100000001],[1073192400,11224.132100000001],[1073278800,11224.132100000001],[1073365200,11224.132100000001],[1073451600,11224.132100000001],[1073538000,11224.132100000001],[1073624400,11224.132100000001],[1073710800,11224.132100000001],[1073797200,11224.132100000001],[1073883600,11224.132100000001],[1073970000,11224.132100000001],[1074056400,11224.132100000001],[1074142800,11224.132100000001],[1074229200,11224.132100000001],[1074315600,11224.132100000001],[1074402000,11224.132100000001],[1074488400,11224.132100000001],[1074574800,11224.132100000001],[1074661200,11224.132100000001],[1074747600,11224.132100000001],[1074834000,11224.132100000001],[1074920400,11224.132100000001],[1075006800,11224.132100000001],[1075093200,11224.132100000001],[1075179600,11224.132100000001],[1075266000,11224.132100000001],[1075352400,11224.132100000001],[1075438800,11224.132100000001],[1075525200,11224.132100000001],[1075611600,11224.132100000001],[1075698000,11224.132100000001],[1075784400,11224.132100000001],[1075870800,11224.132100000001],[1075957200,11224.132100000001],[1076043600,11224.132100000001],[1076130000,11224.132100000001],[1076216400,11224.132100000001],[1076302800,11224.132100000001],[1076389200,11224.132100000001],[1076475600,11224.132100000001],[1076562000,11224.132100000001],[1076648400,11224.132100000001],[1076734800,11224.132100000001],[1076821200,11224.132100000001],[1076907600,11224.132100000001],[1076994000,11224.132100000001],[1077080400,11224.132100000001],[1077166800,11224.132100000001],[1077253200,11224.132100000001],[1077339600,11224.132100000001],[1077426000,11224.132100000001],[1077512400,11224.132100000001],[1077598800,11224.132100000001],[1077685200,11224.132100000001],[1077771600,11224.132100000001],[1077858000,11224.132100000001],[1077944400,11224.132100000001],[1078030800,11224.132100000001],[1078117200,11224.132100000001],[1078203600,11224.132100000001],[1078290000,11224.132100000001],[1078376400,11224.132100000001],[1078462800,11224.132100000001],[1078549200,11224.132100000001],[1078635600,11224.132100000001],[1078722000,11224.132100000001],[1078808400,11224.132100000001],[1078894800,11224.132100000001],[1078981200,11224.132100000001],[1079067600,11224.132100000001],[1079154000,11224.132100000001],[1079240400,11224.132100000001],[1079326800,11224.132100000001],[1079413200,11224.132100000001],[1079499600,11224.132100000001],[1079586000,11224.132100000001],[1079672400,11224.132100000001],[1079758800,11224.132100000001],[1079845200,11224.132100000001],[1079931600,11224.132100000001],[1080018000,11224.132100000001],[1080104400,11224.132100000001],[1080190800,11224.132100000001],[1080277200,11224.132100000001],[1080363600,11224.132100000001],[1080450000,11224.132100000001],[1080536400,11224.132100000001],[1080622800,11224.132100000001],[1080709200,11224.132100000001],[1080795600,11224.132100000001],[1080882000,11224.132100000001],[1080968400,11224.132100000001],[1081054800,11224.132100000001],[1081137600,11224.132100000001],[1081224000,11224.132100000001],[1081310400,11224.132100000001],[1081396800,11224.132100000001],[1081483200,11224.132100000001],[1081569600,11224.132100000001],[1081656000,11224.132100000001],[1081742400,11224.132100000001],[1081828800,11224.132100000001],[1081915200,11224.132100000001],[1082001600,11224.132100000001],[1082088000,11224.132100000001],[1082174400,11224.132100000001],[1082260800,11224.132100000001],[1082347200,11224.132100000001],[1082433600,11224.132100000001],[1082520000,11224.132100000001],[1082606400,11224.132100000001],[1082692800,11224.132100000001],[1082779200,11224.132100000001],[1082865600,11224.132100000001],[1082952000,11224.132100000001],[1083038400,11224.132100000001],[1083124800,11224.132100000001],[1083211200,11224.132100000001],[1083297600,11224.132100000001],[1083384000,11224.132100000001],[1083470400,11224.132100000001],[1083556800,11224.132100000001],[1083643200,11224.132100000001],[1083729600,11224.132100000001],[1083816000,11224.132100000001],[1083902400,11224.132100000001],[1083988800,11224.132100000001],[1084075200,11224.132100000001],[1084161600,11224.132100000001],[1084248000,11224.132100000001],[1084334400,11224.132100000001],[1084420800,11224.132100000001],[1084507200,11224.132100000001],[1084593600,11224.132100000001],[1084680000,11224.132100000001],[1084766400,11224.132100000001],[1084852800,11224.132100000001],[1084939200,11224.132100000001],[1085025600,11224.132100000001],[1085112000,11224.132100000001],[1085198400,11224.132100000001],[1085284800,11224.132100000001],[1085371200,11224.132100000001],[1085457600,11224.132100000001],[1085544000,11224.132100000001],[1085630400,11224.132100000001],[1085716800,11224.132100000001],[1085803200,11224.132100000001],[1085889600,11224.132100000001],[1085976000,11224.132100000001],[1086062400,11224.132100000001],[1086148800,11224.132100000001],[1086235200,11224.132100000001],[1086321600,11224.132100000001],[1086408000,11224.132100000001],[1086494400,11224.132100000001],[1086580800,11224.132100000001],[1086667200,11224.132100000001],[1086753600,11224.132100000001],[1086840000,11224.132100000001],[1086926400,11224.132100000001],[1087012800,11224.132100000001],[1087099200,11224.132100000001],[1087185600,11224.132100000001],[1087272000,11224.132100000001],[1087358400,11224.132100000001],[1087444800,11224.132100000001],[1087531200,11224.132100000001],[1087617600,11224.132100000001],[1087704000,11224.132100000001],[1087790400,11224.132100000001],[1087876800,11224.132100000001],[1087963200,11224.132100000001],[1088049600,11224.132100000001],[1088136000,11224.132100000001],[1088222400,11224.132100000001],[1088308800,11224.132100000001],[1088395200,11224.132100000001],[1088481600,11224.132100000001],[1088568000,11224.132100000001],[1088654400,11224.132100000001]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11244.753000000001],[1073192400,11244.753000000001],[1073278800,11244.753000000001],[1073365200,11244.753000000001],[1073451600,11244.753000000001],[1073538000,11244.753000000001],[1073624400,11244.753000000001],[1073710800,11244.753000000001],[1073797200,11244.753000000001],[1073883600,11244.753000000001],[1073970000,11244.753000000001],[1074056400,11244.753000000001],[1074142800,11244.753000000001],[1074229200,11244.753000000001],[1074315600,11244.753000000001],[1074402000,11244.753000000001],[1074488400,11244.753000000001],[1074574800,11244.753000000001],[1074661200,11244.753000000001],[1074747600,11244.753000000001],[1074834000,11244.753000000001],[1074920400,11244.753000000001],[1075006800,11244.753000000001],[1075093200,11244.753000000001],[1075179600,11244.753000000001],[1075266000,11244.753000000001],[1075352400,11244.753000000001],[1075438800,11244.753000000001],[1075525200,11244.753000000001],[1075611600,11244.753000000001],[1075698000,11244.753000000001],[1075784400,11244.753000000001],[1075870800,11244.753000000001],[1075957200,11244.753000000001],[1076043600,11244.753000000001],[1076130000,11244.753000000001],[1076216400,11244.753000000001],[1076302800,11244.753000000001],[1076389200,11244.753000000001],[1076475600,11244.753000000001],[1076562000,11244.753000000001],[1076648400,11244.753000000001],[1076734800,11244.753000000001],[1076821200,11244.753000000001],[1076907600,11244.753000000001],[1076994000,11244.753000000001],[1077080400,11244.753000000001],[1077166800,11244.753000000001],[1077253200,11244.753000000001],[1077339600,11244.753000000001],[1077426000,11244.753000000001],[1077512400,11244.753000000001],[1077598800,11244.753000000001],[1077685200,11244.753000000001],[1077771600,11244.753000000001],[1077858000,11244.753000000001],[1077944400,11244.753000000001],[1078030800,11244.753000000001],[1078117200,11244.753000000001],[1078203600,11244.753000000001],[1078290000,11244.753000000001],[1078376400,11244.753000000001],[1078462800,11244.753000000001],[1078549200,11244.753000000001],[1078635600,11244.753000000001],[1078722000,11244.753000000001],[1078808400,11244.753000000001],[1078894800,11244.753000000001],[1078981200,11244.753000000001],[1079067600,11244.753000000001],[1079154000,11244.753000000001],[1079240400,11244.753000000001],[1079326800,11244.753000000001],[1079413200,11244.753000000001],[1079499600,11244.753000000001],[1079586000,11244.753000000001],[1079672400,11244.753000000001],[1079758800,11244.753000000001],[1079845200,11244.753000000001],[1079931600,11244.753000000001],[1080018000,11244.753000000001],[1080104400,11244.753000000001],[1080190800,11244.753000000001],[1080277200,11244.753000000001],[1080363600,11244.753000000001],[1080450000,11244.753000000001],[1080536400,11244.753000000001],[1080622800,11244.753000000001],[1080709200,11244.753000000001],[1080795600,11244.753000000001],[1080882000,11244.753000000001],[1080968400,11244.753000000001],[1081054800,11244.753000000001],[1081137600,11244.753000000001],[1081224000,11244.753000000001],[1081310400,11244.753000000001],[1081396800,11244.753000000001],[1081483200,11244.753000000001],[1081569600,11244.753000000001],[1081656000,11244.753000000001],[1081742400,11244.753000000001],[1081828800,11244.753000000001],[1081915200,11244.753000000001],[1082001600,11244.753000000001],[1082088000,11244.753000000001],[1082174400,11244.753000000001],[1082260800,11244.753000000001],[1082347200,11244.753000000001],[1082433600,11244.753000000001],[1082520000,11244.753000000001],[1082606400,11244.753000000001],[1082692800,11244.753000000001],[1082779200,11244.753000000001],[1082865600,11244.753000000001],[1082952000,11244.753000000001],[1083038400,11244.753000000001],[1083124800,11244.753000000001],[1083211200,11244.753000000001],[1083297600,11244.753000000001],[1083384000,11244.753000000001],[1083470400,11244.753000000001],[1083556800,11244.753000000001],[1083643200,11244.753000000001],[1083729600,11244.753000000001],[1083816000,11244.753000000001],[1083902400,11244.753000000001],[1083988800,11244.753000000001],[1084075200,11244.753000000001],[1084161600,11244.753000000001],[1084248000,11244.753000000001],[1084334400,11244.753000000001],[1084420800,11244.753000000001],[1084507200,11244.753000000001],[1084593600,11244.753000000001],[1084680000,11244.753000000001],[1084766400,11244.753000000001],[1084852800,11244.753000000001],[1084939200,11244.753000000001],[1085025600,11244.753000000001],[1085112000,11244.753000000001],[1085198400,11244.753000000001],[1085284800,11244.753000000001],[1085371200,11244.753000000001],[1085457600,11244.753000000001],[1085544000,11244.753000000001],[1085630400,11244.753000000001],[1085716800,11244.753000000001],[1085803200,11244.753000000001],[1085889600,11244.753000000001],[1085976000,11244.753000000001],[1086062400,11244.753000000001],[1086148800,11244.753000000001],[1086235200,11244.753000000001],[1086321600,11244.753000000001],[1086408000,11244.753000000001],[1086494400,11244.753000000001],[1086580800,11244.753000000001],[1086667200,11244.753000000001],[1086753600,11244.753000000001],[1086840000,11244.753000000001],[1086926400,11244.753000000001],[1087012800,11244.753000000001],[1087099200,11244.753000000001],[1087185600,11244.753000000001],[1087272000,11244.753000000001],[1087358400,11244.753000000001],[1087444800,11244.753000000001],[1087531200,11244.753000000001],[1087617600,11244.753000000001],[1087704000,11244.753000000001],[1087790400,11244.753000000001],[1087876800,11244.753000000001],[1087963200,11244.753000000001],[1088049600,11244.753000000001],[1088136000,11244.753000000001],[1088222400,11244.753000000001],[1088308800,11244.753000000001],[1088395200,11244.753000000001],[1088481600,11244.753000000001],[1088568000,11244.753000000001],[1088654400,11244.753000000001]],"color":"","scatterMarkerSymbol":"none"},"PSFT":{"name":"PSFT","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11532.51],[1073192400,11532.51],[1073278800,11532.51],[1073365200,11532.51],[1073451600,11532.51],[1073538000,11532.51],[1073624400,11532.51],[1073710800,11532.51],[1073797200,11532.51],[1073883600,11532.51],[1073970000,11532.51],[1074056400,11532.51],[1074142800,11532.51],[1074229200,11532.51],[1074315600,11532.51],[1074402000,11532.51],[1074488400,11532.51],[1074574800,11532.51],[1074661200,11532.51],[1074747600,11532.51],[1074834000,11532.51],[1074920400,11532.51],[1075006800,11532.51],[1075093200,11532.51],[1075179600,11532.51],[1075266000,11532.51],[1075352400,11532.51],[1075438800,11532.51],[1075525200,11532.51],[1075611600,11532.51],[1075698000,11532.51],[1075784400,11532.51],[1075870800,11532.51],[1075957200,11532.51],[1076043600,11532.51],[1076130000,11532.51],[1076216400,11532.51],[1076302800,11532.51],[1076389200,11532.51],[1076475600,11532.51],[1076562000,11532.51],[1076648400,11532.51],[1076734800,11532.51],[1076821200,11532.51],[1076907600,11532.51],[1076994000,11532.51],[1077080400,11532.51],[1077166800,11532.51],[1077253200,11532.51],[1077339600,11532.51],[1077426000,11532.51],[1077512400,11532.51],[1077598800,11532.51],[1077685200,11532.51],[1077771600,11532.51],[1077858000,11532.51],[1077944400,11532.51],[1078030800,11532.51],[1078117200,11532.51],[1078203600,11532.51],[1078290000,11532.51],[1078376400,11532.51],[1078462800,11532.51],[1078549200,11532.51],[1078635600,11532.51],[1078722000,11532.51],[1078808400,11532.51],[1078894800,11532.51],[1078981200,11532.51],[1079067600,11532.51],[1079154000,11532.51],[1079240400,11532.51],[1079326800,11532.51],[1079413200,11532.51],[1079499600,11532.51],[1079586000,11532.51],[1079672400,11532.51],[1079758800,11532.51],[1079845200,11532.51],[1079931600,11532.51],[1080018000,11532.51],[1080104400,11532.51],[1080190800,11532.51],[1080277200,11532.51],[1080363600,11532.51],[1080450000,11532.51],[1080536400,11532.51],[1080622800,11532.51],[1080709200,11532.51],[1080795600,11532.51],[1080882000,11532.51],[1080968400,11532.51],[1081054800,11532.51],[1081137600,11532.51],[1081224000,11532.51],[1081310400,11532.51],[1081396800,11532.51],[1081483200,11532.51],[1081569600,11532.51],[1081656000,11532.51],[1081742400,11532.51],[1081828800,11532.51],[1081915200,11532.51],[1082001600,11532.51],[1082088000,11532.51],[1082174400,11532.51],[1082260800,11532.51],[1082347200,11532.51],[1082433600,11532.51],[1082520000,11532.51],[1082606400,11532.51],[1082692800,11532.51],[1082779200,11532.51],[1082865600,11532.51],[1082952000,11532.51],[1083038400,11532.51],[1083124800,11532.51],[1083211200,11532.51],[1083297600,11532.51],[1083384000,11532.51],[1083470400,11532.51],[1083556800,11532.51],[1083643200,11532.51],[1083729600,11532.51],[1083816000,11532.51],[1083902400,11532.51],[1083988800,11532.51],[1084075200,11532.51],[1084161600,11532.51],[1084248000,11532.51],[1084334400,11532.51],[1084420800,11532.51],[1084507200,11532.51],[1084593600,11532.51],[1084680000,11532.51],[1084766400,11532.51],[1084852800,11532.51],[1084939200,11532.51],[1085025600,11532.51],[1085112000,11532.51],[1085198400,11532.51],[1085284800,11532.51],[1085371200,11532.51],[1085457600,11532.51],[1085544000,11532.51],[1085630400,11532.51],[1085716800,11532.51],[1085803200,11532.51],[1085889600,11532.51],[1085976000,11532.51],[1086062400,11532.51],[1086148800,11532.51],[1086235200,11532.51],[1086321600,11532.51],[1086408000,11532.51],[1086494400,11532.51],[1086580800,11532.51],[1086667200,11532.51],[1086753600,11532.51],[1086840000,11532.51],[1086926400,11532.51],[1087012800,11532.51],[1087099200,11532.51],[1087185600,11532.51],[1087272000,11532.51],[1087358400,11532.51],[1087444800,11532.51],[1087531200,11532.51],[1087617600,11532.51],[1087704000,11532.51],[1087790400,11532.51],[1087876800,11532.51],[1087963200,11532.51],[1088049600,11532.51],[1088136000,11532.51],[1088222400,11532.51],[1088308800,11532.51],[1088395200,11532.51],[1088481600,11532.51],[1088568000,11532.51],[1088654400,11532.51]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"$","index":0,"seriesType":7,"values":[[1073106000,11783.891600000001],[1073192400,11783.891600000001],[1073278800,11783.891600000001],[1073365200,11783.891600000001],[1073451600,11783.891600000001],[1073538000,11783.891600000001],[1073624400,11783.891600000001],[1073710800,11783.891600000001],[1073797200,11783.891600000001],[1073883600,11783.891600000001],[1073970000,11783.891600000001],[1074056400,11783.891600000001],[1074142800,11783.891600000001],[1074229200,11783.891600000001],[1074315600,11783.891600000001],[1074402000,11783.891600000001],[1074488400,11783.891600000001],[1074574800,11783.891600000001],[1074661200,11783.891600000001],[1074747600,11783.891600000001],[1074834000,11783.891600000001],[1074920400,11783.891600000001],[1075006800,11783.891600000001],[1075093200,11783.891600000001],[1075179600,11783.891600000001],[1075266000,11783.891600000001],[1075352400,11783.891600000001],[1075438800,11783.891600000001],[1075525200,11783.891600000001],[1075611600,11783.891600000001],[1075698000,11783.891600000001],[1075784400,11783.891600000001],[1075870800,11783.891600000001],[1075957200,11783.891600000001],[1076043600,11783.891600000001],[1076130000,11783.891600000001],[1076216400,11783.891600000001],[1076302800,11783.891600000001],[1076389200,11783.891600000001],[1076475600,11783.891600000001],[1076562000,11783.891600000001],[1076648400,11783.891600000001],[1076734800,11783.891600000001],[1076821200,11783.891600000001],[1076907600,11783.891600000001],[1076994000,11783.891600000001],[1077080400,11783.891600000001],[1077166800,11783.891600000001],[1077253200,11783.891600000001],[1077339600,11783.891600000001],[1077426000,11783.891600000001],[1077512400,11783.891600000001],[1077598800,11783.891600000001],[1077685200,11783.891600000001],[1077771600,11783.891600000001],[1077858000,11783.891600000001],[1077944400,11783.891600000001],[1078030800,11783.891600000001],[1078117200,11783.891600000001],[1078203600,11783.891600000001],[1078290000,11783.891600000001],[1078376400,11783.891600000001],[1078462800,11783.891600000001],[1078549200,11783.891600000001],[1078635600,11783.891600000001],[1078722000,11783.891600000001],[1078808400,11783.891600000001],[1078894800,11783.891600000001],[1078981200,11783.891600000001],[1079067600,11783.891600000001],[1079154000,11783.891600000001],[1079240400,11783.891600000001],[1079326800,11783.891600000001],[1079413200,11783.891600000001],[1079499600,11783.891600000001],[1079586000,11783.891600000001],[1079672400,11783.891600000001],[1079758800,11783.891600000001],[1079845200,11783.891600000001],[1079931600,11783.891600000001],[1080018000,11783.891600000001],[1080104400,11783.891600000001],[1080190800,11783.891600000001],[1080277200,11783.891600000001],[1080363600,11783.891600000001],[1080450000,11783.891600000001],[1080536400,11783.891600000001],[1080622800,11783.891600000001],[1080709200,11783.891600000001],[1080795600,11783.891600000001],[1080882000,11783.891600000001],[1080968400,11783.891600000001],[1081054800,11783.891600000001],[1081137600,11783.891600000001],[1081224000,11783.891600000001],[1081310400,11783.891600000001],[1081396800,11783.891600000001],[1081483200,11783.891600000001],[1081569600,11783.891600000001],[1081656000,11783.891600000001],[1081742400,11783.891600000001],[1081828800,11783.891600000001],[1081915200,11783.891600000001],[1082001600,11783.891600000001],[1082088000,11783.891600000001],[1082174400,11783.891600000001],[1082260800,11783.891600000001],[1082347200,11783.891600000001],[1082433600,11783.891600000001],[1082520000,11783.891600000001],[1082606400,11783.891600000001],[1082692800,11783.891600000001],[1082779200,11783.891600000001],[1082865600,11783.891600000001],[1082952000,11783.891600000001],[1083038400,11783.891600000001],[1083124800,11783.891600000001],[1083211200,11783.891600000001],[1083297600,11783.891600000001],[1083384000,11783.891600000001],[1083470400,11783.891600000001],[1083556800,11783.891600000001],[1083643200,11783.891600000001],[1083729600,11783.891600000001],[1083816000,11783.891600000001],[1083902400,11783.891600000001],[1083988800,11783.891600000001],[1084075200,11783.891600000001],[1084161600,11783.891600000001],[1084248000,11783.891600000001],[1084334400,11783.891600000001],[1084420800,11783.891600000001],[1084507200,11783.891600000001],[1084593600,11783.891600000001],[1084680000,11783.891600000001],[1084766400,11783.891600000001],[1084852800,11783.891600000001],[1084939200,11783.891600000001],[1085025600,11783.891600000001],[1085112000,11783.891600000001],[1085198400,11783.891600000001],[1085284800,11783.891600000001],[1085371200,11783.891600000001],[1085457600,11783.891600000001],[1085544000,11783.891600000001],[1085630400,11783.891600000001],[1085716800,11783.891600000001],[1085803200,11783.891600000001],[1085889600,11783.891600000001],[1085976000,11783.891600000001],[1086062400,11783.891600000001],[1086148800,11783.891600000001],[1086235200,11783.891600000001],[1086321600,11783.891600000001],[1086408000,11783.891600000001],[1086494400,11783.891600000001],[1086580800,11783.891600000001],[1086667200,11783.891600000001],[1086753600,11783.891600000001],[1086840000,11783.891600000001],[1086926400,11783.891600000001],[1087012800,11783.891600000001],[1087099200,11783.891600000001],[1087185600,11783.891600000001],[1087272000,11783.891600000001],[1087358400,11783.891600000001],[1087444800,11783.891600000001],[1087531200,11783.891600000001],[1087617600,11783.891600000001],[1087704000,11783.891600000001],[1087790400,11783.891600000001],[1087876800,11783.891600000001],[1087963200,11783.891600000001],[1088049600,11783.891600000001],[1088136000,11783.891600000001],[1088222400,11783.891600000001],[1088308800,11783.891600000001],[1088395200,11783.891600000001],[1088481600,11783.891600000001],[1088568000,11783.891600000001],[1088654400,11783.891600000001]],"color":"","scatterMarkerSymbol":"none"},"CRRS":{"name":"CRRS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.25],[947048400,2490.25],[947134800,2490.25],[947221200,2490.25],[947307600,2490.25],[947394000,2490.25],[947480400,2490.25],[947566800,2490.25],[947653200,2490.25],[947739600,2490.25],[947826000,2490.25],[947912400,2490.25],[947998800,2490.25],[948085200,2490.25],[948171600,2490.25],[948258000,2490.25],[948344400,2490.25],[948430800,2490.25],[948517200,2490.25],[948603600,2490.25],[948690000,2490.25],[948776400,2490.25],[948862800,2490.25],[948949200,2490.25],[949035600,2490.25],[949122000,2490.25],[949208400,2490.25],[949294800,2490.25],[949381200,2490.25],[949467600,2490.25],[949554000,2490.25],[949640400,2490.25],[949726800,2490.25],[949813200,2490.25],[949899600,2490.25],[949986000,2490.25],[950072400,2490.25],[950158800,2490.25],[950245200,2490.25],[950331600,2490.25],[950418000,2490.25],[950504400,2490.25],[950590800,2490.25],[950677200,2490.25],[950763600,2490.25],[950850000,2490.25],[950936400,2490.25],[951022800,2490.25],[951109200,2490.25],[951195600,2490.25],[951282000,2490.25],[951368400,2490.25],[951454800,2490.25],[951541200,2490.25],[951627600,2490.25],[951714000,2490.25],[951800400,2490.25],[951886800,2490.25],[951973200,2490.25],[952059600,2490.25],[952146000,2490.25],[952232400,2490.25],[952318800,2490.25],[952405200,2490.25],[952491600,2490.25],[952578000,2490.25],[952664400,2490.25],[952750800,2490.25],[952837200,2490.25],[952923600,2490.25],[953010000,2490.25],[953096400,2490.25],[953182800,2490.25],[953269200,2490.25],[953355600,2490.25],[953442000,2490.25],[953528400,2490.25],[953614800,2490.25],[953701200,2490.25],[953787600,2490.25],[953874000,2490.25],[953960400,2490.25],[954046800,2490.25],[954133200,2490.25],[954219600,2490.25],[954306000,2490.25],[954392400,2490.25],[954478800,2490.25],[954565200,2490.25],[954651600,2490.25],[954734400,2490.25],[954820800,2490.25],[954907200,2490.25],[954993600,2490.25],[955080000,2490.25],[955166400,2490.25],[955252800,2490.25],[955339200,2490.25],[955425600,2490.25],[955512000,2490.25],[955598400,2490.25],[955684800,2490.25],[955771200,2490.25],[955857600,2490.25],[955944000,2490.25],[956030400,2490.25],[956116800,2490.25],[956203200,2490.25],[956289600,2490.25],[956376000,2490.25],[956462400,2490.25],[956548800,2490.25],[956635200,2490.25],[956721600,2490.25],[956808000,2490.25],[956894400,2490.25],[956980800,2490.25],[957067200,2490.25],[957153600,2490.25],[957240000,2490.25],[957326400,2490.25],[957412800,2490.25],[957499200,2490.25],[957585600,2490.25],[957672000,2490.25],[957758400,2490.25],[957844800,2490.25],[957931200,2490.25],[958017600,2490.25],[958104000,2490.25],[958190400,2490.25],[958276800,2490.25],[958363200,2490.25],[958449600,2490.25],[958536000,2490.25],[958622400,2490.25],[958708800,2490.25],[958795200,2490.25],[958881600,2490.25],[958968000,2490.25],[959054400,2490.25],[959140800,2490.25],[959227200,2490.25],[959313600,2490.25],[959400000,2490.25],[959486400,2490.25],[959572800,2490.25],[959659200,2490.25],[959745600,2490.25],[959832000,2490.25],[959918400,2490.25],[960004800,2490.25],[960091200,2490.25],[960177600,2490.25],[960264000,2490.25],[960350400,2490.25],[960436800,2490.25],[960523200,2490.25],[960609600,2490.25],[960696000,2490.25],[960782400,2490.25],[960868800,2490.25],[960955200,2490.25],[961041600,2490.25],[961128000,2490.25],[961214400,2490.25],[961300800,2490.25],[961387200,2490.25],[961473600,2490.25],[961560000,2490.25],[961646400,2490.25],[961732800,2490.25],[961819200,2490.25],[961905600,2490.25],[961992000,2490.25],[962078400,2490.25],[962164800,2490.25],[962251200,2490.25],[962337600,2490.25],[962424000,2490.25],[962510400,2490.25],[962596800,2490.25]],"color":"","scatterMarkerSymbol":"none"},"WALK":{"name":"WALK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.75],[947048400,2490.75],[947134800,2490.75],[947221200,2490.75],[947307600,2490.75],[947394000,2490.75],[947480400,2490.75],[947566800,2490.75],[947653200,2490.75],[947739600,2490.75],[947826000,2490.75],[947912400,2490.75],[947998800,2490.75],[948085200,2490.75],[948171600,2490.75],[948258000,2490.75],[948344400,2490.75],[948430800,2490.75],[948517200,2490.75],[948603600,2490.75],[948690000,2490.75],[948776400,2490.75],[948862800,2490.75],[948949200,2490.75],[949035600,2490.75],[949122000,2490.75],[949208400,2490.75],[949294800,2490.75],[949381200,2490.75],[949467600,2490.75],[949554000,2490.75],[949640400,2490.75],[949726800,2490.75],[949813200,2490.75],[949899600,2490.75],[949986000,2490.75],[950072400,2490.75],[950158800,2490.75],[950245200,2490.75],[950331600,2490.75],[950418000,2490.75],[950504400,2490.75],[950590800,2490.75],[950677200,2490.75],[950763600,2490.75],[950850000,2490.75],[950936400,2490.75],[951022800,2490.75],[951109200,2490.75],[951195600,2490.75],[951282000,2490.75],[951368400,2490.75],[951454800,2490.75],[951541200,2490.75],[951627600,2490.75],[951714000,2490.75],[951800400,2490.75],[951886800,2490.75],[951973200,2490.75],[952059600,2490.75],[952146000,2490.75],[952232400,2490.75],[952318800,2490.75],[952405200,2490.75],[952491600,2490.75],[952578000,2490.75],[952664400,2490.75],[952750800,2490.75],[952837200,2490.75],[952923600,2490.75],[953010000,2490.75],[953096400,2490.75],[953182800,2490.75],[953269200,2490.75],[953355600,2490.75],[953442000,2490.75],[953528400,2490.75],[953614800,2490.75],[953701200,2490.75],[953787600,2490.75],[953874000,2490.75],[953960400,2490.75],[954046800,2490.75],[954133200,2490.75],[954219600,2490.75],[954306000,2490.75],[954392400,2490.75],[954478800,2490.75],[954565200,2490.75],[954651600,2490.75],[954734400,2490.75],[954820800,2490.75],[954907200,2490.75],[954993600,2490.75],[955080000,2490.75],[955166400,2490.75],[955252800,2490.75],[955339200,2490.75],[955425600,2490.75],[955512000,2490.75],[955598400,2490.75],[955684800,2490.75],[955771200,2490.75],[955857600,2490.75],[955944000,2490.75],[956030400,2490.75],[956116800,2490.75],[956203200,2490.75],[956289600,2490.75],[956376000,2490.75],[956462400,2490.75],[956548800,2490.75],[956635200,2490.75],[956721600,2490.75],[956808000,2490.75],[956894400,2490.75],[956980800,2490.75],[957067200,2490.75],[957153600,2490.75],[957240000,2490.75],[957326400,2490.75],[957412800,2490.75],[957499200,2490.75],[957585600,2490.75],[957672000,2490.75],[957758400,2490.75],[957844800,2490.75],[957931200,2490.75],[958017600,2490.75],[958104000,2490.75],[958190400,2490.75],[958276800,2490.75],[958363200,2490.75],[958449600,2490.75],[958536000,2490.75],[958622400,2490.75],[958708800,2490.75],[958795200,2490.75],[958881600,2490.75],[958968000,2490.75],[959054400,2490.75],[959140800,2490.75],[959227200,2490.75],[959313600,2490.75],[959400000,2490.75],[959486400,2490.75],[959572800,2490.75],[959659200,2490.75],[959745600,2490.75],[959832000,2490.75],[959918400,2490.75],[960004800,2490.75],[960091200,2490.75],[960177600,2490.75],[960264000,2490.75],[960350400,2490.75],[960436800,2490.75],[960523200,2490.75],[960609600,2490.75],[960696000,2490.75],[960782400,2490.75],[960868800,2490.75],[960955200,2490.75],[961041600,2490.75],[961128000,2490.75],[961214400,2490.75],[961300800,2490.75],[961387200,2490.75],[961473600,2490.75],[961560000,2490.75],[961646400,2490.75],[961732800,2490.75],[961819200,2490.75],[961905600,2490.75],[961992000,2490.75],[962078400,2490.75],[962164800,2490.75],[962251200,2490.75],[962337600,2490.75],[962424000,2490.75],[962510400,2490.75],[962596800,2490.75]],"color":"","scatterMarkerSymbol":"none"},"BSJE":{"name":"BSJE","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7163.5864000000001],[1404360000,7163.5864000000001],[1404446400,7163.5864000000001],[1404532800,7163.5864000000001],[1404619200,7163.5864000000001],[1404705600,7163.5864000000001],[1404792000,7163.5864000000001],[1404878400,7163.5864000000001],[1404964800,7163.5864000000001],[1405051200,7163.5864000000001],[1405137600,7163.5864000000001],[1405224000,7163.5864000000001],[1405310400,7163.5864000000001],[1405396800,7163.5864000000001],[1405483200,7163.5864000000001],[1405569600,7163.5864000000001],[1405656000,7163.5864000000001],[1405742400,7163.5864000000001],[1405828800,7163.5864000000001],[1405915200,7163.5864000000001],[1406001600,7163.5864000000001],[1406088000,7163.5864000000001],[1406174400,7163.5864000000001],[1406260800,7163.5864000000001],[1406347200,7163.5864000000001],[1406433600,7163.5864000000001],[1406520000,7163.5864000000001],[1406606400,7163.5864000000001],[1406692800,7163.5864000000001],[1406779200,7163.5864000000001],[1406865600,7163.5864000000001],[1406952000,7163.5864000000001],[1407038400,7163.5864000000001],[1407124800,7163.5864000000001],[1407211200,7163.5864000000001],[1407297600,7163.5864000000001],[1407384000,7163.5864000000001],[1407470400,7163.5864000000001],[1407556800,7163.5864000000001],[1407643200,7163.5864000000001],[1407729600,7163.5864000000001],[1407816000,7163.5864000000001],[1407902400,7163.5864000000001],[1407988800,7163.5864000000001],[1408075200,7163.5864000000001],[1408161600,7163.5864000000001],[1408248000,7163.5864000000001],[1408334400,7163.5864000000001],[1408420800,7163.5864000000001],[1408507200,7163.5864000000001],[1408593600,7163.5864000000001],[1408680000,7163.5864000000001],[1408766400,7163.5864000000001],[1408852800,7163.5864000000001],[1408939200,7163.5864000000001],[1409025600,7163.5864000000001],[1409112000,7163.5864000000001],[1409198400,7163.5864000000001],[1409284800,7163.5864000000001],[1409371200,7163.5864000000001],[1409457600,7163.5864000000001],[1409544000,7163.5864000000001],[1409630400,7163.5864000000001],[1409716800,7163.5864000000001],[1409803200,7163.5864000000001],[1409889600,7163.5864000000001],[1409976000,7163.5864000000001],[1410062400,7163.5864000000001],[1410148800,7163.5864000000001],[1410235200,7163.5864000000001],[1410321600,7163.5864000000001],[1410408000,7163.5864000000001],[1410494400,7163.5864000000001],[1410580800,7163.5864000000001],[1410667200,7163.5864000000001],[1410753600,7163.5864000000001],[1410840000,7163.5864000000001],[1410926400,7163.5864000000001],[1411012800,7163.5864000000001],[1411099200,7163.5864000000001],[1411185600,7163.5864000000001],[1411272000,7163.5864000000001],[1411358400,7163.5864000000001],[1411444800,7163.5864000000001],[1411531200,7163.5864000000001],[1411617600,7163.5864000000001],[1411704000,7163.5864000000001],[1411790400,7163.5864000000001],[1411876800,7163.5864000000001],[1411963200,7163.5864000000001],[1412049600,7163.5864000000001],[1412136000,7163.5864000000001],[1412222400,7163.5864000000001],[1412308800,7163.5864000000001],[1412395200,7163.5864000000001],[1412481600,7163.5864000000001],[1412568000,7163.5864000000001],[1412654400,7163.5864000000001],[1412740800,7163.5864000000001],[1412827200,7163.5864000000001],[1412913600,7163.5864000000001],[1413000000,7163.5864000000001],[1413086400,7163.5864000000001],[1413172800,7163.5864000000001],[1413259200,7163.5864000000001],[1413345600,7163.5864000000001],[1413432000,7163.5864000000001],[1413518400,7163.5864000000001],[1413604800,7163.5864000000001],[1413691200,7163.5864000000001],[1413777600,7163.5864000000001],[1413864000,7163.5864000000001],[1413950400,7163.5864000000001],[1414036800,7163.5864000000001],[1414123200,7163.5864000000001],[1414209600,7163.5864000000001],[1414296000,7163.5864000000001],[1414382400,7163.5864000000001],[1414468800,7163.5864000000001],[1414555200,7163.5864000000001],[1414641600,7163.5864000000001],[1414728000,7163.5864000000001],[1414814400,7163.5864000000001],[1414900800,7163.5864000000001],[1414990800,7163.5864000000001],[1415077200,7163.5864000000001],[1415163600,7163.5864000000001],[1415250000,7163.5864000000001],[1415336400,7163.5864000000001],[1415422800,7163.5864000000001],[1415509200,7163.5864000000001],[1415595600,7163.5864000000001],[1415682000,7163.5864000000001],[1415768400,7163.5864000000001],[1415854800,7163.5864000000001],[1415941200,7163.5864000000001],[1416027600,7163.5864000000001],[1416114000,7163.5864000000001],[1416200400,7163.5864000000001],[1416286800,7163.5864000000001],[1416373200,7163.5864000000001],[1416459600,7163.5864000000001],[1416546000,7163.5864000000001],[1416632400,7163.5864000000001],[1416718800,7163.5864000000001],[1416805200,7163.5864000000001],[1416891600,7163.5864000000001],[1416978000,7163.5864000000001],[1417064400,7163.5864000000001],[1417150800,7163.5864000000001],[1417237200,7163.5864000000001],[1417323600,7163.5864000000001],[1417410000,7163.5864000000001],[1417496400,7163.5864000000001],[1417582800,7163.5864000000001],[1417669200,7163.5864000000001],[1417755600,7163.5864000000001],[1417842000,7163.5864000000001],[1417928400,7163.5864000000001],[1418014800,7163.5864000000001],[1418101200,7163.5864000000001],[1418187600,7163.5864000000001],[1418274000,7163.5864000000001],[1418360400,7163.5864000000001],[1418446800,7163.5864000000001],[1418533200,7163.5864000000001],[1418619600,7163.5864000000001],[1418706000,7163.5864000000001],[1418792400,7163.5864000000001],[1418878800,7163.5864000000001],[1418965200,7163.5864000000001],[1419051600,7163.5864000000001],[1419138000,7163.5864000000001],[1419224400,7163.5864000000001],[1419310800,7163.5864000000001],[1419397200,7163.5864000000001],[1419483600,7163.5864000000001],[1419570000,7163.5864000000001],[1419656400,7163.5864000000001],[1419742800,7163.5864000000001],[1419829200,7163.5864000000001],[1419915600,7163.5864000000001]],"color":"","scatterMarkerSymbol":"none"},"TBAR":{"name":"TBAR","unit":"$","index":0,"seriesType":7,"values":[[1420002000,7147.3999999999996],[1420088400,7147.3999999999996],[1420174800,7147.3999999999996],[1420261200,20554.5],[1420347600,20554.5],[1420434000,20554.5],[1420520400,20554.5],[1420606800,20554.5],[1420693200,20554.5],[1420779600,20554.5],[1420866000,20554.5],[1420952400,20554.5],[1421038800,20554.5],[1421125200,20554.5],[1421211600,20554.5],[1421298000,20554.5],[1421384400,20554.5],[1421470800,20554.5],[1421557200,20554.5],[1421643600,20554.5],[1421730000,20554.5],[1421816400,20554.5],[1421902800,20554.5],[1421989200,20554.5],[1422075600,20554.5],[1422162000,20554.5],[1422248400,20554.5],[1422334800,20554.5],[1422421200,20554.5],[1422507600,20554.5],[1422594000,20554.5],[1422680400,20554.5],[1422766800,20554.5],[1422853200,20554.5],[1422939600,20554.5],[1423026000,20554.5],[1423112400,20554.5],[1423198800,20554.5],[1423285200,20554.5],[1423371600,20554.5],[1423458000,20554.5],[1423544400,20554.5],[1423630800,20554.5],[1423717200,20554.5],[1423803600,20554.5],[1423890000,20554.5],[1423976400,20554.5],[1424062800,20554.5],[1424149200,20554.5],[1424235600,20554.5],[1424322000,20554.5],[1424408400,20554.5],[1424494800,20554.5],[1424581200,20554.5],[1424667600,20554.5],[1424754000,20554.5],[1424840400,20554.5],[1424926800,20554.5],[1425013200,20554.5],[1425099600,20554.5],[1425186000,20554.5],[1425272400,20554.5],[1425358800,20554.5],[1425445200,20554.5],[1425531600,20554.5],[1425618000,20554.5],[1425704400,20554.5],[1425790800,20554.5],[1425873600,20554.5],[1425960000,20554.5],[1426046400,20554.5],[1426132800,20554.5],[1426219200,20554.5],[1426305600,20554.5],[1426392000,20554.5],[1426478400,20554.5],[1426564800,20554.5],[1426651200,20554.5],[1426737600,20554.5],[1426824000,20554.5],[1426910400,20554.5],[1426996800,20554.5],[1427083200,20554.5],[1427169600,20554.5],[1427256000,20554.5],[1427342400,20554.5],[1427428800,20554.5],[1427515200,20554.5],[1427601600,20554.5],[1427688000,20554.5],[1427774400,20554.5],[1427860800,20554.5],[1427947200,20554.5],[1428033600,20554.5],[1428120000,20554.5],[1428206400,20554.5],[1428292800,20554.5],[1428379200,20554.5],[1428465600,20554.5],[1428552000,20554.5],[1428638400,20554.5],[1428724800,20554.5],[1428811200,20554.5],[1428897600,20554.5],[1428984000,20554.5],[1429070400,20554.5],[1429156800,20554.5],[1429243200,20554.5],[1429329600,20554.5],[1429416000,20554.5],[1429502400,20554.5],[1429588800,20554.5],[1429675200,20554.5],[1429761600,20554.5],[1429848000,20554.5],[1429934400,20554.5],[1430020800,20554.5],[1430107200,20554.5],[1430193600,20554.5],[1430280000,20554.5],[1430366400,20554.5],[1430452800,20554.5],[1430539200,20554.5],[1430625600,20554.5],[1430712000,20554.5],[1430798400,20554.5],[1430884800,20554.5],[1430971200,20554.5],[1431057600,20554.5],[1431144000,20554.5],[1431230400,20554.5],[1431316800,20554.5],[1431403200,20554.5],[1431489600,20554.5],[1431576000,20554.5],[1431662400,20554.5],[1431748800,20554.5],[1431835200,20554.5],[1431921600,20554.5],[1432008000,20554.5],[1432094400,20554.5],[1432180800,20554.5],[1432267200,20554.5],[1432353600,20554.5],[1432440000,20554.5],[1432526400,20554.5],[1432612800,20554.5],[1432699200,20554.5],[1432785600,20554.5],[1432872000,20554.5],[1432958400,20554.5],[1433044800,20554.5],[1433131200,20554.5],[1433217600,20554.5],[1433304000,20554.5],[1433390400,20554.5],[1433476800,20554.5],[1433563200,20554.5],[1433649600,20554.5],[1433736000,20554.5],[1433822400,20554.5],[1433908800,20554.5],[1433995200,20554.5],[1434081600,20554.5],[1434168000,20554.5],[1434254400,20554.5],[1434340800,20554.5],[1434427200,20554.5],[1434513600,20554.5],[1434600000,20554.5],[1434686400,20554.5],[1434772800,20554.5],[1434859200,20554.5],[1434945600,20554.5],[1435032000,20554.5],[1435118400,20554.5],[1435204800,20554.5],[1435291200,20554.5],[1435377600,20554.5],[1435464000,20554.5],[1435550400,20554.5],[1435636800,20554.5],[1435723200,20554.5]],"color":"","scatterMarkerSymbol":"none"},"AXCA":{"name":"AXCA","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3182.4000000000001],[1057204800,3182.4000000000001],[1057291200,3182.4000000000001],[1057377600,3182.4000000000001],[1057464000,3182.4000000000001],[1057550400,3182.4000000000001],[1057636800,3182.4000000000001],[1057723200,3182.4000000000001],[1057809600,3182.4000000000001],[1057896000,3182.4000000000001],[1057982400,3182.4000000000001],[1058068800,3182.4000000000001],[1058155200,3182.4000000000001],[1058241600,3182.4000000000001],[1058328000,3182.4000000000001],[1058414400,3182.4000000000001],[1058500800,3182.4000000000001],[1058587200,3182.4000000000001],[1058673600,3182.4000000000001],[1058760000,3182.4000000000001],[1058846400,3182.4000000000001],[1058932800,3182.4000000000001],[1059019200,3182.4000000000001],[1059105600,3182.4000000000001],[1059192000,3182.4000000000001],[1059278400,3182.4000000000001],[1059364800,3182.4000000000001],[1059451200,3182.4000000000001],[1059537600,3182.4000000000001],[1059624000,3182.4000000000001],[1059710400,3182.4000000000001],[1059796800,3182.4000000000001],[1059883200,3182.4000000000001],[1059969600,3182.4000000000001],[1060056000,3182.4000000000001],[1060142400,3182.4000000000001],[1060228800,3182.4000000000001],[1060315200,3182.4000000000001],[1060401600,3182.4000000000001],[1060488000,3182.4000000000001],[1060574400,3182.4000000000001],[1060660800,3182.4000000000001],[1060747200,3182.4000000000001],[1060833600,3182.4000000000001],[1060920000,3182.4000000000001],[1061006400,3182.4000000000001],[1061092800,3182.4000000000001],[1061179200,3182.4000000000001],[1061265600,3182.4000000000001],[1061352000,3182.4000000000001],[1061438400,3182.4000000000001],[1061524800,3182.4000000000001],[1061611200,3182.4000000000001],[1061697600,3182.4000000000001],[1061784000,3182.4000000000001],[1061870400,3182.4000000000001],[1061956800,3182.4000000000001],[1062043200,3182.4000000000001],[1062129600,3182.4000000000001],[1062216000,3182.4000000000001],[1062302400,3182.4000000000001],[1062388800,3182.4000000000001],[1062475200,3182.4000000000001],[1062561600,3182.4000000000001],[1062648000,3182.4000000000001],[1062734400,3182.4000000000001],[1062820800,3182.4000000000001],[1062907200,3182.4000000000001],[1062993600,3182.4000000000001],[1063080000,3182.4000000000001],[1063166400,3182.4000000000001],[1063252800,3182.4000000000001],[1063339200,3182.4000000000001],[1063425600,3182.4000000000001],[1063512000,3182.4000000000001],[1063598400,3182.4000000000001],[1063684800,3182.4000000000001],[1063771200,3182.4000000000001],[1063857600,3182.4000000000001],[1063944000,3182.4000000000001],[1064030400,3182.4000000000001],[1064116800,3182.4000000000001],[1064203200,3182.4000000000001],[1064289600,3182.4000000000001],[1064376000,3182.4000000000001],[1064462400,3182.4000000000001],[1064548800,3182.4000000000001],[1064635200,3182.4000000000001],[1064721600,3182.4000000000001],[1064808000,3182.4000000000001],[1064894400,3182.4000000000001],[1064980800,3182.4000000000001],[1065067200,3182.4000000000001],[1065153600,3182.4000000000001],[1065240000,3182.4000000000001],[1065326400,3182.4000000000001],[1065412800,3182.4000000000001],[1065499200,3182.4000000000001],[1065585600,3182.4000000000001],[1065672000,3182.4000000000001],[1065758400,3182.4000000000001],[1065844800,3182.4000000000001],[1065931200,3182.4000000000001],[1066017600,3182.4000000000001],[1066104000,3182.4000000000001],[1066190400,3182.4000000000001],[1066276800,3182.4000000000001],[1066363200,3182.4000000000001],[1066449600,3182.4000000000001],[1066536000,3182.4000000000001],[1066622400,3182.4000000000001],[1066708800,3182.4000000000001],[1066795200,3182.4000000000001],[1066881600,3182.4000000000001],[1066968000,3182.4000000000001],[1067054400,3182.4000000000001],[1067140800,3182.4000000000001],[1067230800,3182.4000000000001],[1067317200,3182.4000000000001],[1067403600,3182.4000000000001],[1067490000,3182.4000000000001],[1067576400,3182.4000000000001],[1067662800,3182.4000000000001],[1067749200,3182.4000000000001],[1067835600,3182.4000000000001],[1067922000,3182.4000000000001],[1068008400,3182.4000000000001],[1068094800,3182.4000000000001],[1068181200,3182.4000000000001],[1068267600,3182.4000000000001],[1068354000,3182.4000000000001],[1068440400,3182.4000000000001],[1068526800,3182.4000000000001],[1068613200,3182.4000000000001],[1068699600,3182.4000000000001],[1068786000,3182.4000000000001],[1068872400,3182.4000000000001],[1068958800,3182.4000000000001],[1069045200,3182.4000000000001],[1069131600,3182.4000000000001],[1069218000,3182.4000000000001],[1069304400,3182.4000000000001],[1069390800,3182.4000000000001],[1069477200,3182.4000000000001],[1069563600,3182.4000000000001],[1069650000,3182.4000000000001],[1069736400,3182.4000000000001],[1069822800,3182.4000000000001],[1069909200,3182.4000000000001],[1069995600,3182.4000000000001],[1070082000,3182.4000000000001],[1070168400,3182.4000000000001],[1070254800,3182.4000000000001],[1070341200,3182.4000000000001],[1070427600,3182.4000000000001],[1070514000,3182.4000000000001],[1070600400,3182.4000000000001],[1070686800,3182.4000000000001],[1070773200,3182.4000000000001],[1070859600,3182.4000000000001],[1070946000,3182.4000000000001],[1071032400,3182.4000000000001],[1071118800,3182.4000000000001],[1071205200,3182.4000000000001],[1071291600,3182.4000000000001],[1071378000,3182.4000000000001],[1071464400,3182.4000000000001],[1071550800,3182.4000000000001],[1071637200,3182.4000000000001],[1071723600,3182.4000000000001],[1071810000,3182.4000000000001],[1071896400,3182.4000000000001],[1071982800,3182.4000000000001],[1072069200,3182.4000000000001],[1072155600,3182.4000000000001],[1072242000,3182.4000000000001],[1072328400,3182.4000000000001],[1072414800,3182.4000000000001],[1072501200,3182.4000000000001],[1072587600,3182.4000000000001],[1072674000,3182.4000000000001],[1072760400,3182.4000000000001],[1072846800,3182.4000000000001],[1072933200,3182.4000000000001],[1073019600,3182.4000000000001]],"color":"","scatterMarkerSymbol":"none"},"DYII":{"name":"DYII","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3186.48],[1057204800,3186.48],[1057291200,3186.48],[1057377600,3186.48],[1057464000,3186.48],[1057550400,3186.48],[1057636800,3186.48],[1057723200,3186.48],[1057809600,3186.48],[1057896000,3186.48],[1057982400,3186.48],[1058068800,3186.48],[1058155200,3186.48],[1058241600,3186.48],[1058328000,3186.48],[1058414400,3186.48],[1058500800,3186.48],[1058587200,3186.48],[1058673600,3186.48],[1058760000,3186.48],[1058846400,3186.48],[1058932800,3186.48],[1059019200,3186.48],[1059105600,3186.48],[1059192000,3186.48],[1059278400,3186.48],[1059364800,3186.48],[1059451200,3186.48],[1059537600,3186.48],[1059624000,3186.48],[1059710400,3186.48],[1059796800,3186.48],[1059883200,3186.48],[1059969600,3186.48],[1060056000,3186.48],[1060142400,3186.48],[1060228800,3186.48],[1060315200,3186.48],[1060401600,3186.48],[1060488000,3186.48],[1060574400,3186.48],[1060660800,3186.48],[1060747200,3186.48],[1060833600,3186.48],[1060920000,3186.48],[1061006400,3186.48],[1061092800,3186.48],[1061179200,3186.48],[1061265600,3186.48],[1061352000,3186.48],[1061438400,3186.48],[1061524800,3186.48],[1061611200,3186.48],[1061697600,3186.48],[1061784000,3186.48],[1061870400,3186.48],[1061956800,3186.48],[1062043200,3186.48],[1062129600,3186.48],[1062216000,3186.48],[1062302400,3186.48],[1062388800,3186.48],[1062475200,3186.48],[1062561600,3186.48],[1062648000,3186.48],[1062734400,3186.48],[1062820800,3186.48],[1062907200,3186.48],[1062993600,3186.48],[1063080000,3186.48],[1063166400,3186.48],[1063252800,3186.48],[1063339200,3186.48],[1063425600,3186.48],[1063512000,3186.48],[1063598400,3186.48],[1063684800,3186.48],[1063771200,3186.48],[1063857600,3186.48],[1063944000,3186.48],[1064030400,3186.48],[1064116800,3186.48],[1064203200,3186.48],[1064289600,3186.48],[1064376000,3186.48],[1064462400,3186.48],[1064548800,3186.48],[1064635200,3186.48],[1064721600,3186.48],[1064808000,3186.48],[1064894400,3186.48],[1064980800,3186.48],[1065067200,3186.48],[1065153600,3186.48],[1065240000,3186.48],[1065326400,3186.48],[1065412800,3186.48],[1065499200,3186.48],[1065585600,3186.48],[1065672000,3186.48],[1065758400,3186.48],[1065844800,3186.48],[1065931200,3186.48],[1066017600,3186.48],[1066104000,3186.48],[1066190400,3186.48],[1066276800,3186.48],[1066363200,3186.48],[1066449600,3186.48],[1066536000,3186.48],[1066622400,3186.48],[1066708800,3186.48],[1066795200,3186.48],[1066881600,3186.48],[1066968000,3186.48],[1067054400,3186.48],[1067140800,3186.48],[1067230800,3186.48],[1067317200,3186.48],[1067403600,3186.48],[1067490000,3186.48],[1067576400,3186.48],[1067662800,3186.48],[1067749200,3186.48],[1067835600,3186.48],[1067922000,3186.48],[1068008400,3186.48],[1068094800,3186.48],[1068181200,3186.48],[1068267600,3186.48],[1068354000,3186.48],[1068440400,3186.48],[1068526800,3186.48],[1068613200,3186.48],[1068699600,3186.48],[1068786000,3186.48],[1068872400,3186.48],[1068958800,3186.48],[1069045200,3186.48],[1069131600,3186.48],[1069218000,3186.48],[1069304400,3186.48],[1069390800,3186.48],[1069477200,3186.48],[1069563600,3186.48],[1069650000,3186.48],[1069736400,3186.48],[1069822800,3186.48],[1069909200,3186.48],[1069995600,3186.48],[1070082000,3186.48],[1070168400,3186.48],[1070254800,3186.48],[1070341200,3186.48],[1070427600,3186.48],[1070514000,3186.48],[1070600400,3186.48],[1070686800,3186.48],[1070773200,3186.48],[1070859600,3186.48],[1070946000,3186.48],[1071032400,3186.48],[1071118800,3186.48],[1071205200,3186.48],[1071291600,3186.48],[1071378000,3186.48],[1071464400,3186.48],[1071550800,3186.48],[1071637200,3186.48],[1071723600,3186.48],[1071810000,3186.48],[1071896400,3186.48],[1071982800,3186.48],[1072069200,3186.48],[1072155600,3186.48],[1072242000,3186.48],[1072328400,3186.48],[1072414800,3186.48],[1072501200,3186.48],[1072587600,3186.48],[1072674000,3186.48],[1072760400,3186.48],[1072846800,3186.48],[1072933200,3186.48],[1073019600,3186.48]],"color":"","scatterMarkerSymbol":"none"},"AFCEE":{"name":"AFCEE","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3187.7766000000001],[1057204800,3187.7766000000001],[1057291200,3187.7766000000001],[1057377600,3187.7766000000001],[1057464000,3187.7766000000001],[1057550400,3187.7766000000001],[1057636800,3187.7766000000001],[1057723200,3187.7766000000001],[1057809600,3187.7766000000001],[1057896000,3187.7766000000001],[1057982400,3187.7766000000001],[1058068800,3187.7766000000001],[1058155200,3187.7766000000001],[1058241600,3187.7766000000001],[1058328000,3187.7766000000001],[1058414400,3187.7766000000001],[1058500800,3187.7766000000001],[1058587200,3187.7766000000001],[1058673600,3187.7766000000001],[1058760000,3187.7766000000001],[1058846400,3187.7766000000001],[1058932800,3187.7766000000001],[1059019200,3187.7766000000001],[1059105600,3187.7766000000001],[1059192000,3187.7766000000001],[1059278400,3187.7766000000001],[1059364800,3187.7766000000001],[1059451200,3187.7766000000001],[1059537600,3187.7766000000001],[1059624000,3187.7766000000001],[1059710400,3187.7766000000001],[1059796800,3187.7766000000001],[1059883200,3187.7766000000001],[1059969600,3187.7766000000001],[1060056000,3187.7766000000001],[1060142400,3187.7766000000001],[1060228800,3187.7766000000001],[1060315200,3187.7766000000001],[1060401600,3187.7766000000001],[1060488000,3187.7766000000001],[1060574400,3187.7766000000001],[1060660800,3187.7766000000001],[1060747200,3187.7766000000001],[1060833600,3187.7766000000001],[1060920000,3187.7766000000001],[1061006400,3187.7766000000001],[1061092800,3187.7766000000001],[1061179200,3187.7766000000001],[1061265600,3187.7766000000001],[1061352000,3187.7766000000001],[1061438400,3187.7766000000001],[1061524800,3187.7766000000001],[1061611200,3187.7766000000001],[1061697600,3187.7766000000001],[1061784000,3187.7766000000001],[1061870400,3187.7766000000001],[1061956800,3187.7766000000001],[1062043200,3187.7766000000001],[1062129600,3187.7766000000001],[1062216000,3187.7766000000001],[1062302400,3187.7766000000001],[1062388800,3187.7766000000001],[1062475200,3187.7766000000001],[1062561600,3187.7766000000001],[1062648000,3187.7766000000001],[1062734400,3187.7766000000001],[1062820800,3187.7766000000001],[1062907200,3187.7766000000001],[1062993600,3187.7766000000001],[1063080000,3187.7766000000001],[1063166400,3187.7766000000001],[1063252800,3187.7766000000001],[1063339200,3187.7766000000001],[1063425600,3187.7766000000001],[1063512000,3187.7766000000001],[1063598400,3187.7766000000001],[1063684800,3187.7766000000001],[1063771200,3187.7766000000001],[1063857600,3187.7766000000001],[1063944000,3187.7766000000001],[1064030400,3187.7766000000001],[1064116800,3187.7766000000001],[1064203200,3187.7766000000001],[1064289600,3187.7766000000001],[1064376000,3187.7766000000001],[1064462400,3187.7766000000001],[1064548800,3187.7766000000001],[1064635200,3187.7766000000001],[1064721600,3187.7766000000001],[1064808000,3187.7766000000001],[1064894400,3187.7766000000001],[1064980800,3187.7766000000001],[1065067200,3187.7766000000001],[1065153600,3187.7766000000001],[1065240000,3187.7766000000001],[1065326400,3187.7766000000001],[1065412800,3187.7766000000001],[1065499200,3187.7766000000001],[1065585600,3187.7766000000001],[1065672000,3187.7766000000001],[1065758400,3187.7766000000001],[1065844800,3187.7766000000001],[1065931200,3187.7766000000001],[1066017600,3187.7766000000001],[1066104000,3187.7766000000001],[1066190400,3187.7766000000001],[1066276800,3187.7766000000001],[1066363200,3187.7766000000001],[1066449600,3187.7766000000001],[1066536000,3187.7766000000001],[1066622400,3187.7766000000001],[1066708800,3187.7766000000001],[1066795200,3187.7766000000001],[1066881600,3187.7766000000001],[1066968000,3187.7766000000001],[1067054400,3187.7766000000001],[1067140800,3187.7766000000001],[1067230800,3187.7766000000001],[1067317200,3187.7766000000001],[1067403600,3187.7766000000001],[1067490000,3187.7766000000001],[1067576400,3187.7766000000001],[1067662800,3187.7766000000001],[1067749200,3187.7766000000001],[1067835600,3187.7766000000001],[1067922000,3187.7766000000001],[1068008400,3187.7766000000001],[1068094800,3187.7766000000001],[1068181200,3187.7766000000001],[1068267600,3187.7766000000001],[1068354000,3187.7766000000001],[1068440400,3187.7766000000001],[1068526800,3187.7766000000001],[1068613200,3187.7766000000001],[1068699600,3187.7766000000001],[1068786000,3187.7766000000001],[1068872400,3187.7766000000001],[1068958800,3187.7766000000001],[1069045200,3187.7766000000001],[1069131600,3187.7766000000001],[1069218000,3187.7766000000001],[1069304400,3187.7766000000001],[1069390800,3187.7766000000001],[1069477200,3187.7766000000001],[1069563600,3187.7766000000001],[1069650000,3187.7766000000001],[1069736400,3187.7766000000001],[1069822800,3187.7766000000001],[1069909200,3187.7766000000001],[1069995600,3187.7766000000001],[1070082000,3187.7766000000001],[1070168400,3187.7766000000001],[1070254800,3187.7766000000001],[1070341200,3187.7766000000001],[1070427600,3187.7766000000001],[1070514000,3187.7766000000001],[1070600400,3187.7766000000001],[1070686800,3187.7766000000001],[1070773200,3187.7766000000001],[1070859600,3187.7766000000001],[1070946000,3187.7766000000001],[1071032400,3187.7766000000001],[1071118800,3187.7766000000001],[1071205200,3187.7766000000001],[1071291600,3187.7766000000001],[1071378000,3187.7766000000001],[1071464400,3187.7766000000001],[1071550800,3187.7766000000001],[1071637200,3187.7766000000001],[1071723600,3187.7766000000001],[1071810000,3187.7766000000001],[1071896400,3187.7766000000001],[1071982800,3187.7766000000001],[1072069200,3187.7766000000001],[1072155600,3187.7766000000001],[1072242000,3187.7766000000001],[1072328400,3187.7766000000001],[1072414800,3187.7766000000001],[1072501200,3187.7766000000001],[1072587600,3187.7766000000001],[1072674000,3187.7766000000001],[1072760400,3187.7766000000001],[1072846800,3187.7766000000001],[1072933200,3187.7766000000001],[1073019600,3187.7766000000001]],"color":"","scatterMarkerSymbol":"none"},"CSTL":{"name":"CSTL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3188.3499999999999],[1057204800,3188.3499999999999],[1057291200,3188.3499999999999],[1057377600,3188.3499999999999],[1057464000,3188.3499999999999],[1057550400,3188.3499999999999],[1057636800,3188.3499999999999],[1057723200,3188.3499999999999],[1057809600,3188.3499999999999],[1057896000,3188.3499999999999],[1057982400,3188.3499999999999],[1058068800,3188.3499999999999],[1058155200,3188.3499999999999],[1058241600,3188.3499999999999],[1058328000,3188.3499999999999],[1058414400,3188.3499999999999],[1058500800,3188.3499999999999],[1058587200,3188.3499999999999],[1058673600,3188.3499999999999],[1058760000,3188.3499999999999],[1058846400,3188.3499999999999],[1058932800,3188.3499999999999],[1059019200,3188.3499999999999],[1059105600,3188.3499999999999],[1059192000,3188.3499999999999],[1059278400,3188.3499999999999],[1059364800,3188.3499999999999],[1059451200,3188.3499999999999],[1059537600,3188.3499999999999],[1059624000,3188.3499999999999],[1059710400,3188.3499999999999],[1059796800,3188.3499999999999],[1059883200,3188.3499999999999],[1059969600,3188.3499999999999],[1060056000,3188.3499999999999],[1060142400,3188.3499999999999],[1060228800,3188.3499999999999],[1060315200,3188.3499999999999],[1060401600,3188.3499999999999],[1060488000,3188.3499999999999],[1060574400,3188.3499999999999],[1060660800,3188.3499999999999],[1060747200,3188.3499999999999],[1060833600,3188.3499999999999],[1060920000,3188.3499999999999],[1061006400,3188.3499999999999],[1061092800,3188.3499999999999],[1061179200,3188.3499999999999],[1061265600,3188.3499999999999],[1061352000,3188.3499999999999],[1061438400,3188.3499999999999],[1061524800,3188.3499999999999],[1061611200,3188.3499999999999],[1061697600,3188.3499999999999],[1061784000,3188.3499999999999],[1061870400,3188.3499999999999],[1061956800,3188.3499999999999],[1062043200,3188.3499999999999],[1062129600,3188.3499999999999],[1062216000,3188.3499999999999],[1062302400,3188.3499999999999],[1062388800,3188.3499999999999],[1062475200,3188.3499999999999],[1062561600,3188.3499999999999],[1062648000,3188.3499999999999],[1062734400,3188.3499999999999],[1062820800,3188.3499999999999],[1062907200,3188.3499999999999],[1062993600,3188.3499999999999],[1063080000,3188.3499999999999],[1063166400,3188.3499999999999],[1063252800,3188.3499999999999],[1063339200,3188.3499999999999],[1063425600,3188.3499999999999],[1063512000,3188.3499999999999],[1063598400,3188.3499999999999],[1063684800,3188.3499999999999],[1063771200,3188.3499999999999],[1063857600,3188.3499999999999],[1063944000,3188.3499999999999],[1064030400,3188.3499999999999],[1064116800,3188.3499999999999],[1064203200,3188.3499999999999],[1064289600,3188.3499999999999],[1064376000,3188.3499999999999],[1064462400,3188.3499999999999],[1064548800,3188.3499999999999],[1064635200,3188.3499999999999],[1064721600,3188.3499999999999],[1064808000,3188.3499999999999],[1064894400,3188.3499999999999],[1064980800,3188.3499999999999],[1065067200,3188.3499999999999],[1065153600,3188.3499999999999],[1065240000,3188.3499999999999],[1065326400,3188.3499999999999],[1065412800,3188.3499999999999],[1065499200,3188.3499999999999],[1065585600,3188.3499999999999],[1065672000,3188.3499999999999],[1065758400,3188.3499999999999],[1065844800,3188.3499999999999],[1065931200,3188.3499999999999],[1066017600,3188.3499999999999],[1066104000,3188.3499999999999],[1066190400,3188.3499999999999],[1066276800,3188.3499999999999],[1066363200,3188.3499999999999],[1066449600,3188.3499999999999],[1066536000,3188.3499999999999],[1066622400,3188.3499999999999],[1066708800,3188.3499999999999],[1066795200,3188.3499999999999],[1066881600,3188.3499999999999],[1066968000,3188.3499999999999],[1067054400,3188.3499999999999],[1067140800,3188.3499999999999],[1067230800,3188.3499999999999],[1067317200,3188.3499999999999],[1067403600,3188.3499999999999],[1067490000,3188.3499999999999],[1067576400,3188.3499999999999],[1067662800,3188.3499999999999],[1067749200,3188.3499999999999],[1067835600,3188.3499999999999],[1067922000,3188.3499999999999],[1068008400,3188.3499999999999],[1068094800,3188.3499999999999],[1068181200,3188.3499999999999],[1068267600,3188.3499999999999],[1068354000,3188.3499999999999],[1068440400,3188.3499999999999],[1068526800,3188.3499999999999],[1068613200,3188.3499999999999],[1068699600,3188.3499999999999],[1068786000,3188.3499999999999],[1068872400,3188.3499999999999],[1068958800,3188.3499999999999],[1069045200,3188.3499999999999],[1069131600,3188.3499999999999],[1069218000,3188.3499999999999],[1069304400,3188.3499999999999],[1069390800,3188.3499999999999],[1069477200,3188.3499999999999],[1069563600,3188.3499999999999],[1069650000,3188.3499999999999],[1069736400,3188.3499999999999],[1069822800,3188.3499999999999],[1069909200,3188.3499999999999],[1069995600,3188.3499999999999],[1070082000,3188.3499999999999],[1070168400,3188.3499999999999],[1070254800,3188.3499999999999],[1070341200,3188.3499999999999],[1070427600,3188.3499999999999],[1070514000,3188.3499999999999],[1070600400,3188.3499999999999],[1070686800,3188.3499999999999],[1070773200,3188.3499999999999],[1070859600,3188.3499999999999],[1070946000,3188.3499999999999],[1071032400,3188.3499999999999],[1071118800,3188.3499999999999],[1071205200,3188.3499999999999],[1071291600,3188.3499999999999],[1071378000,3188.3499999999999],[1071464400,3188.3499999999999],[1071550800,3188.3499999999999],[1071637200,3188.3499999999999],[1071723600,3188.3499999999999],[1071810000,3188.3499999999999],[1071896400,3188.3499999999999],[1071982800,3188.3499999999999],[1072069200,3188.3499999999999],[1072155600,3188.3499999999999],[1072242000,3188.3499999999999],[1072328400,3188.3499999999999],[1072414800,3188.3499999999999],[1072501200,3188.3499999999999],[1072587600,3188.3499999999999],[1072674000,3188.3499999999999],[1072760400,3188.3499999999999],[1072846800,3188.3499999999999],[1072933200,3188.3499999999999],[1073019600,3188.3499999999999]],"color":"","scatterMarkerSymbol":"none"},"NWF":{"name":"NWF","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3191.1457999999998],[1057204800,3191.1457999999998],[1057291200,3191.1457999999998],[1057377600,3191.1457999999998],[1057464000,3191.1457999999998],[1057550400,3191.1457999999998],[1057636800,3191.1457999999998],[1057723200,3191.1457999999998],[1057809600,3191.1457999999998],[1057896000,3191.1457999999998],[1057982400,3191.1457999999998],[1058068800,3191.1457999999998],[1058155200,3191.1457999999998],[1058241600,3191.1457999999998],[1058328000,3191.1457999999998],[1058414400,3191.1457999999998],[1058500800,3191.1457999999998],[1058587200,3191.1457999999998],[1058673600,3191.1457999999998],[1058760000,3191.1457999999998],[1058846400,3191.1457999999998],[1058932800,3191.1457999999998],[1059019200,3191.1457999999998],[1059105600,3191.1457999999998],[1059192000,3191.1457999999998],[1059278400,3191.1457999999998],[1059364800,3191.1457999999998],[1059451200,3191.1457999999998],[1059537600,3191.1457999999998],[1059624000,3191.1457999999998],[1059710400,3191.1457999999998],[1059796800,3191.1457999999998],[1059883200,3191.1457999999998],[1059969600,3191.1457999999998],[1060056000,3191.1457999999998],[1060142400,3191.1457999999998],[1060228800,3191.1457999999998],[1060315200,3191.1457999999998],[1060401600,3191.1457999999998],[1060488000,3191.1457999999998],[1060574400,3191.1457999999998],[1060660800,3191.1457999999998],[1060747200,3191.1457999999998],[1060833600,3191.1457999999998],[1060920000,3191.1457999999998],[1061006400,3191.1457999999998],[1061092800,3191.1457999999998],[1061179200,3191.1457999999998],[1061265600,3191.1457999999998],[1061352000,3191.1457999999998],[1061438400,3191.1457999999998],[1061524800,3191.1457999999998],[1061611200,3191.1457999999998],[1061697600,3191.1457999999998],[1061784000,3191.1457999999998],[1061870400,3191.1457999999998],[1061956800,3191.1457999999998],[1062043200,3191.1457999999998],[1062129600,3191.1457999999998],[1062216000,3191.1457999999998],[1062302400,3191.1457999999998],[1062388800,3191.1457999999998],[1062475200,3191.1457999999998],[1062561600,3191.1457999999998],[1062648000,3191.1457999999998],[1062734400,3191.1457999999998],[1062820800,3191.1457999999998],[1062907200,3191.1457999999998],[1062993600,3191.1457999999998],[1063080000,3191.1457999999998],[1063166400,3191.1457999999998],[1063252800,3191.1457999999998],[1063339200,3191.1457999999998],[1063425600,3191.1457999999998],[1063512000,3191.1457999999998],[1063598400,3191.1457999999998],[1063684800,3191.1457999999998],[1063771200,3191.1457999999998],[1063857600,3191.1457999999998],[1063944000,3191.1457999999998],[1064030400,3191.1457999999998],[1064116800,3191.1457999999998],[1064203200,3191.1457999999998],[1064289600,3191.1457999999998],[1064376000,3191.1457999999998],[1064462400,3191.1457999999998],[1064548800,3191.1457999999998],[1064635200,3191.1457999999998],[1064721600,3191.1457999999998],[1064808000,3191.1457999999998],[1064894400,3191.1457999999998],[1064980800,3191.1457999999998],[1065067200,3191.1457999999998],[1065153600,3191.1457999999998],[1065240000,3191.1457999999998],[1065326400,3191.1457999999998],[1065412800,3191.1457999999998],[1065499200,3191.1457999999998],[1065585600,3191.1457999999998],[1065672000,3191.1457999999998],[1065758400,3191.1457999999998],[1065844800,3191.1457999999998],[1065931200,3191.1457999999998],[1066017600,3191.1457999999998],[1066104000,3191.1457999999998],[1066190400,3191.1457999999998],[1066276800,3191.1457999999998],[1066363200,3191.1457999999998],[1066449600,3191.1457999999998],[1066536000,3191.1457999999998],[1066622400,3191.1457999999998],[1066708800,3191.1457999999998],[1066795200,3191.1457999999998],[1066881600,3191.1457999999998],[1066968000,3191.1457999999998],[1067054400,3191.1457999999998],[1067140800,3191.1457999999998],[1067230800,3191.1457999999998],[1067317200,3191.1457999999998],[1067403600,3191.1457999999998],[1067490000,3191.1457999999998],[1067576400,3191.1457999999998],[1067662800,3191.1457999999998],[1067749200,3191.1457999999998],[1067835600,3191.1457999999998],[1067922000,3191.1457999999998],[1068008400,3191.1457999999998],[1068094800,3191.1457999999998],[1068181200,3191.1457999999998],[1068267600,3191.1457999999998],[1068354000,3191.1457999999998],[1068440400,3191.1457999999998],[1068526800,3191.1457999999998],[1068613200,3191.1457999999998],[1068699600,3191.1457999999998],[1068786000,3191.1457999999998],[1068872400,3191.1457999999998],[1068958800,3191.1457999999998],[1069045200,3191.1457999999998],[1069131600,3191.1457999999998],[1069218000,3191.1457999999998],[1069304400,3191.1457999999998],[1069390800,3191.1457999999998],[1069477200,3191.1457999999998],[1069563600,3191.1457999999998],[1069650000,3191.1457999999998],[1069736400,3191.1457999999998],[1069822800,3191.1457999999998],[1069909200,3191.1457999999998],[1069995600,3191.1457999999998],[1070082000,3191.1457999999998],[1070168400,3191.1457999999998],[1070254800,3191.1457999999998],[1070341200,3191.1457999999998],[1070427600,3191.1457999999998],[1070514000,3191.1457999999998],[1070600400,3191.1457999999998],[1070686800,3191.1457999999998],[1070773200,3191.1457999999998],[1070859600,3191.1457999999998],[1070946000,3191.1457999999998],[1071032400,3191.1457999999998],[1071118800,3191.1457999999998],[1071205200,3191.1457999999998],[1071291600,3191.1457999999998],[1071378000,3191.1457999999998],[1071464400,3191.1457999999998],[1071550800,3191.1457999999998],[1071637200,3191.1457999999998],[1071723600,3191.1457999999998],[1071810000,3191.1457999999998],[1071896400,3191.1457999999998],[1071982800,3191.1457999999998],[1072069200,3191.1457999999998],[1072155600,3191.1457999999998],[1072242000,3191.1457999999998],[1072328400,3191.1457999999998],[1072414800,3191.1457999999998],[1072501200,3191.1457999999998],[1072587600,3191.1457999999998],[1072674000,3191.1457999999998],[1072760400,3191.1457999999998],[1072846800,3191.1457999999998],[1072933200,3191.1457999999998],[1073019600,3191.1457999999998]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4522.3599999999997],[1215057600,4522.3599999999997],[1215144000,4522.3599999999997],[1215230400,4522.3599999999997],[1215316800,4522.3599999999997],[1215403200,4522.3599999999997],[1215489600,4522.3599999999997],[1215576000,4522.3599999999997],[1215662400,4522.3599999999997],[1215748800,4522.3599999999997],[1215835200,4522.3599999999997],[1215921600,4522.3599999999997],[1216008000,4522.3599999999997],[1216094400,4522.3599999999997],[1216180800,4522.3599999999997],[1216267200,4522.3599999999997],[1216353600,4522.3599999999997],[1216440000,4522.3599999999997],[1216526400,4522.3599999999997],[1216612800,4522.3599999999997],[1216699200,4522.3599999999997],[1216785600,4522.3599999999997],[1216872000,4522.3599999999997],[1216958400,4522.3599999999997],[1217044800,4522.3599999999997],[1217131200,4522.3599999999997],[1217217600,4522.3599999999997],[1217304000,4522.3599999999997],[1217390400,4522.3599999999997],[1217476800,4522.3599999999997],[1217563200,4522.3599999999997],[1217649600,4522.3599999999997],[1217736000,4522.3599999999997],[1217822400,4522.3599999999997],[1217908800,4522.3599999999997],[1217995200,4522.3599999999997],[1218081600,4522.3599999999997],[1218168000,4522.3599999999997],[1218254400,4522.3599999999997],[1218340800,4522.3599999999997],[1218427200,4522.3599999999997],[1218513600,4522.3599999999997],[1218600000,4522.3599999999997],[1218686400,4522.3599999999997],[1218772800,4522.3599999999997],[1218859200,4522.3599999999997],[1218945600,4522.3599999999997],[1219032000,4522.3599999999997],[1219118400,4522.3599999999997],[1219204800,4522.3599999999997],[1219291200,4522.3599999999997],[1219377600,4522.3599999999997],[1219464000,4522.3599999999997],[1219550400,4522.3599999999997],[1219636800,4522.3599999999997],[1219723200,4522.3599999999997],[1219809600,4522.3599999999997],[1219896000,4522.3599999999997],[1219982400,4522.3599999999997],[1220068800,4522.3599999999997],[1220155200,4522.3599999999997],[1220241600,4522.3599999999997],[1220328000,4522.3599999999997],[1220414400,4522.3599999999997],[1220500800,4522.3599999999997],[1220587200,4522.3599999999997],[1220673600,4522.3599999999997],[1220760000,4522.3599999999997],[1220846400,4522.3599999999997],[1220932800,4522.3599999999997],[1221019200,4522.3599999999997],[1221105600,4522.3599999999997],[1221192000,4522.3599999999997],[1221278400,4522.3599999999997],[1221364800,4522.3599999999997],[1221451200,4522.3599999999997],[1221537600,4522.3599999999997],[1221624000,4522.3599999999997],[1221710400,4522.3599999999997],[1221796800,4522.3599999999997],[1221883200,4522.3599999999997],[1221969600,4522.3599999999997],[1222056000,4522.3599999999997],[1222142400,4522.3599999999997],[1222228800,4522.3599999999997],[1222315200,4522.3599999999997],[1222401600,4522.3599999999997],[1222488000,4522.3599999999997],[1222574400,4522.3599999999997],[1222660800,4522.3599999999997],[1222747200,4522.3599999999997],[1222833600,4522.3599999999997],[1222920000,4522.3599999999997],[1223006400,4522.3599999999997],[1223092800,4522.3599999999997],[1223179200,4522.3599999999997],[1223265600,4522.3599999999997],[1223352000,4522.3599999999997],[1223438400,4522.3599999999997],[1223524800,4522.3599999999997],[1223611200,4522.3599999999997],[1223697600,4522.3599999999997],[1223784000,4522.3599999999997],[1223870400,4522.3599999999997],[1223956800,4522.3599999999997],[1224043200,4522.3599999999997],[1224129600,4522.3599999999997],[1224216000,4522.3599999999997],[1224302400,4522.3599999999997],[1224388800,4522.3599999999997],[1224475200,4522.3599999999997],[1224561600,4522.3599999999997],[1224648000,4522.3599999999997],[1224734400,4522.3599999999997],[1224820800,4522.3599999999997],[1224907200,4522.3599999999997],[1224993600,4522.3599999999997],[1225080000,4522.3599999999997],[1225166400,4522.3599999999997],[1225252800,4522.3599999999997],[1225339200,4522.3599999999997],[1225425600,4522.3599999999997],[1225512000,4522.3599999999997],[1225598400,4522.3599999999997],[1225688400,4522.3599999999997],[1225774800,4522.3599999999997],[1225861200,4522.3599999999997],[1225947600,4522.3599999999997],[1226034000,4522.3599999999997],[1226120400,4522.3599999999997],[1226206800,4522.3599999999997],[1226293200,4522.3599999999997],[1226379600,4522.3599999999997],[1226466000,4522.3599999999997],[1226552400,4522.3599999999997],[1226638800,4522.3599999999997],[1226725200,4522.3599999999997],[1226811600,4522.3599999999997],[1226898000,4522.3599999999997],[1226984400,4522.3599999999997],[1227070800,4522.3599999999997],[1227157200,4522.3599999999997],[1227243600,4522.3599999999997],[1227330000,4522.3599999999997],[1227416400,4522.3599999999997],[1227502800,4522.3599999999997],[1227589200,4522.3599999999997],[1227675600,4522.3599999999997],[1227762000,4522.3599999999997],[1227848400,4522.3599999999997],[1227934800,4522.3599999999997],[1228021200,4522.3599999999997],[1228107600,4522.3599999999997],[1228194000,4522.3599999999997],[1228280400,4522.3599999999997],[1228366800,4522.3599999999997],[1228453200,4522.3599999999997],[1228539600,4522.3599999999997],[1228626000,4522.3599999999997],[1228712400,4522.3599999999997],[1228798800,4522.3599999999997],[1228885200,4522.3599999999997],[1228971600,4522.3599999999997],[1229058000,4522.3599999999997],[1229144400,4522.3599999999997],[1229230800,4522.3599999999997],[1229317200,4522.3599999999997],[1229403600,4522.3599999999997],[1229490000,4522.3599999999997],[1229576400,4522.3599999999997],[1229662800,4522.3599999999997],[1229749200,4522.3599999999997],[1229835600,4522.3599999999997],[1229922000,4522.3599999999997],[1230008400,4522.3599999999997],[1230094800,4522.3599999999997],[1230181200,4522.3599999999997],[1230267600,4522.3599999999997],[1230354000,4522.3599999999997],[1230440400,4522.3599999999997],[1230526800,4522.3599999999997],[1230613200,4522.3599999999997],[1230699600,4522.3599999999997],[1230786000,4522.3599999999997],[1230872400,4522.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"IIJI":{"name":"IIJI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4524.2999],[1215057600,4524.2999],[1215144000,4524.2999],[1215230400,4524.2999],[1215316800,4524.2999],[1215403200,4524.2999],[1215489600,4524.2999],[1215576000,4524.2999],[1215662400,4524.2999],[1215748800,4524.2999],[1215835200,4524.2999],[1215921600,4524.2999],[1216008000,4524.2999],[1216094400,4524.2999],[1216180800,4524.2999],[1216267200,4524.2999],[1216353600,4524.2999],[1216440000,4524.2999],[1216526400,4524.2999],[1216612800,4524.2999],[1216699200,4524.2999],[1216785600,4524.2999],[1216872000,4524.2999],[1216958400,4524.2999],[1217044800,4524.2999],[1217131200,4524.2999],[1217217600,4524.2999],[1217304000,4524.2999],[1217390400,4524.2999],[1217476800,4524.2999],[1217563200,4524.2999],[1217649600,4524.2999],[1217736000,4524.2999],[1217822400,4524.2999],[1217908800,4524.2999],[1217995200,4524.2999],[1218081600,4524.2999],[1218168000,4524.2999],[1218254400,4524.2999],[1218340800,4524.2999],[1218427200,4524.2999],[1218513600,4524.2999],[1218600000,4524.2999],[1218686400,4524.2999],[1218772800,4524.2999],[1218859200,4524.2999],[1218945600,4524.2999],[1219032000,4524.2999],[1219118400,4524.2999],[1219204800,4524.2999],[1219291200,4524.2999],[1219377600,4524.2999],[1219464000,4524.2999],[1219550400,4524.2999],[1219636800,4524.2999],[1219723200,4524.2999],[1219809600,4524.2999],[1219896000,4524.2999],[1219982400,4524.2999],[1220068800,4524.2999],[1220155200,4524.2999],[1220241600,4524.2999],[1220328000,4524.2999],[1220414400,4524.2999],[1220500800,4524.2999],[1220587200,4524.2999],[1220673600,4524.2999],[1220760000,4524.2999],[1220846400,4524.2999],[1220932800,4524.2999],[1221019200,4524.2999],[1221105600,4524.2999],[1221192000,4524.2999],[1221278400,4524.2999],[1221364800,4524.2999],[1221451200,4524.2999],[1221537600,4524.2999],[1221624000,4524.2999],[1221710400,4524.2999],[1221796800,4524.2999],[1221883200,4524.2999],[1221969600,4524.2999],[1222056000,4524.2999],[1222142400,4524.2999],[1222228800,4524.2999],[1222315200,4524.2999],[1222401600,4524.2999],[1222488000,4524.2999],[1222574400,4524.2999],[1222660800,4524.2999],[1222747200,4524.2999],[1222833600,4524.2999],[1222920000,4524.2999],[1223006400,4524.2999],[1223092800,4524.2999],[1223179200,4524.2999],[1223265600,4524.2999],[1223352000,4524.2999],[1223438400,4524.2999],[1223524800,4524.2999],[1223611200,4524.2999],[1223697600,4524.2999],[1223784000,4524.2999],[1223870400,4524.2999],[1223956800,4524.2999],[1224043200,4524.2999],[1224129600,4524.2999],[1224216000,4524.2999],[1224302400,4524.2999],[1224388800,4524.2999],[1224475200,4524.2999],[1224561600,4524.2999],[1224648000,4524.2999],[1224734400,4524.2999],[1224820800,4524.2999],[1224907200,4524.2999],[1224993600,4524.2999],[1225080000,4524.2999],[1225166400,4524.2999],[1225252800,4524.2999],[1225339200,4524.2999],[1225425600,4524.2999],[1225512000,4524.2999],[1225598400,4524.2999],[1225688400,4524.2999],[1225774800,4524.2999],[1225861200,4524.2999],[1225947600,4524.2999],[1226034000,4524.2999],[1226120400,4524.2999],[1226206800,4524.2999],[1226293200,4524.2999],[1226379600,4524.2999],[1226466000,4524.2999],[1226552400,4524.2999],[1226638800,4524.2999],[1226725200,4524.2999],[1226811600,4524.2999],[1226898000,4524.2999],[1226984400,4524.2999],[1227070800,4524.2999],[1227157200,4524.2999],[1227243600,4524.2999],[1227330000,4524.2999],[1227416400,4524.2999],[1227502800,4524.2999],[1227589200,4524.2999],[1227675600,4524.2999],[1227762000,4524.2999],[1227848400,4524.2999],[1227934800,4524.2999],[1228021200,4524.2999],[1228107600,4524.2999],[1228194000,4524.2999],[1228280400,4524.2999],[1228366800,4524.2999],[1228453200,4524.2999],[1228539600,4524.2999],[1228626000,4524.2999],[1228712400,4524.2999],[1228798800,4524.2999],[1228885200,4524.2999],[1228971600,4524.2999],[1229058000,4524.2999],[1229144400,4524.2999],[1229230800,4524.2999],[1229317200,4524.2999],[1229403600,4524.2999],[1229490000,4524.2999],[1229576400,4524.2999],[1229662800,4524.2999],[1229749200,4524.2999],[1229835600,4524.2999],[1229922000,4524.2999],[1230008400,4524.2999],[1230094800,4524.2999],[1230181200,4524.2999],[1230267600,4524.2999],[1230354000,4524.2999],[1230440400,4524.2999],[1230526800,4524.2999],[1230613200,4524.2999],[1230699600,4524.2999],[1230786000,4524.2999],[1230872400,4524.2999]],"color":"","scatterMarkerSymbol":"none"},"PTEC":{"name":"PTEC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4525.1099999999997],[1215057600,4525.1099999999997],[1215144000,4525.1099999999997],[1215230400,4525.1099999999997],[1215316800,4525.1099999999997],[1215403200,4525.1099999999997],[1215489600,4525.1099999999997],[1215576000,4525.1099999999997],[1215662400,4525.1099999999997],[1215748800,4525.1099999999997],[1215835200,4525.1099999999997],[1215921600,4525.1099999999997],[1216008000,4525.1099999999997],[1216094400,4525.1099999999997],[1216180800,4525.1099999999997],[1216267200,4525.1099999999997],[1216353600,4525.1099999999997],[1216440000,4525.1099999999997],[1216526400,4525.1099999999997],[1216612800,4525.1099999999997],[1216699200,4525.1099999999997],[1216785600,4525.1099999999997],[1216872000,4525.1099999999997],[1216958400,4525.1099999999997],[1217044800,4525.1099999999997],[1217131200,4525.1099999999997],[1217217600,4525.1099999999997],[1217304000,4525.1099999999997],[1217390400,4525.1099999999997],[1217476800,4525.1099999999997],[1217563200,4525.1099999999997],[1217649600,4525.1099999999997],[1217736000,4525.1099999999997],[1217822400,4525.1099999999997],[1217908800,4525.1099999999997],[1217995200,4525.1099999999997],[1218081600,4525.1099999999997],[1218168000,4525.1099999999997],[1218254400,4525.1099999999997],[1218340800,4525.1099999999997],[1218427200,4525.1099999999997],[1218513600,4525.1099999999997],[1218600000,4525.1099999999997],[1218686400,4525.1099999999997],[1218772800,4525.1099999999997],[1218859200,4525.1099999999997],[1218945600,4525.1099999999997],[1219032000,4525.1099999999997],[1219118400,4525.1099999999997],[1219204800,4525.1099999999997],[1219291200,4525.1099999999997],[1219377600,4525.1099999999997],[1219464000,4525.1099999999997],[1219550400,4525.1099999999997],[1219636800,4525.1099999999997],[1219723200,4525.1099999999997],[1219809600,4525.1099999999997],[1219896000,4525.1099999999997],[1219982400,4525.1099999999997],[1220068800,4525.1099999999997],[1220155200,4525.1099999999997],[1220241600,4525.1099999999997],[1220328000,4525.1099999999997],[1220414400,4525.1099999999997],[1220500800,4525.1099999999997],[1220587200,4525.1099999999997],[1220673600,4525.1099999999997],[1220760000,4525.1099999999997],[1220846400,4525.1099999999997],[1220932800,4525.1099999999997],[1221019200,4525.1099999999997],[1221105600,4525.1099999999997],[1221192000,4525.1099999999997],[1221278400,4525.1099999999997],[1221364800,4525.1099999999997],[1221451200,4525.1099999999997],[1221537600,4525.1099999999997],[1221624000,4525.1099999999997],[1221710400,4525.1099999999997],[1221796800,4525.1099999999997],[1221883200,4525.1099999999997],[1221969600,4525.1099999999997],[1222056000,4525.1099999999997],[1222142400,4525.1099999999997],[1222228800,4525.1099999999997],[1222315200,4525.1099999999997],[1222401600,4525.1099999999997],[1222488000,4525.1099999999997],[1222574400,4525.1099999999997],[1222660800,4525.1099999999997],[1222747200,4525.1099999999997],[1222833600,4525.1099999999997],[1222920000,4525.1099999999997],[1223006400,4525.1099999999997],[1223092800,4525.1099999999997],[1223179200,4525.1099999999997],[1223265600,4525.1099999999997],[1223352000,4525.1099999999997],[1223438400,4525.1099999999997],[1223524800,4525.1099999999997],[1223611200,4525.1099999999997],[1223697600,4525.1099999999997],[1223784000,4525.1099999999997],[1223870400,4525.1099999999997],[1223956800,4525.1099999999997],[1224043200,4525.1099999999997],[1224129600,4525.1099999999997],[1224216000,4525.1099999999997],[1224302400,4525.1099999999997],[1224388800,4525.1099999999997],[1224475200,4525.1099999999997],[1224561600,4525.1099999999997],[1224648000,4525.1099999999997],[1224734400,4525.1099999999997],[1224820800,4525.1099999999997],[1224907200,4525.1099999999997],[1224993600,4525.1099999999997],[1225080000,4525.1099999999997],[1225166400,4525.1099999999997],[1225252800,4525.1099999999997],[1225339200,4525.1099999999997],[1225425600,4525.1099999999997],[1225512000,4525.1099999999997],[1225598400,4525.1099999999997],[1225688400,4525.1099999999997],[1225774800,4525.1099999999997],[1225861200,4525.1099999999997],[1225947600,4525.1099999999997],[1226034000,4525.1099999999997],[1226120400,4525.1099999999997],[1226206800,4525.1099999999997],[1226293200,4525.1099999999997],[1226379600,4525.1099999999997],[1226466000,4525.1099999999997],[1226552400,4525.1099999999997],[1226638800,4525.1099999999997],[1226725200,4525.1099999999997],[1226811600,4525.1099999999997],[1226898000,4525.1099999999997],[1226984400,4525.1099999999997],[1227070800,4525.1099999999997],[1227157200,4525.1099999999997],[1227243600,4525.1099999999997],[1227330000,4525.1099999999997],[1227416400,4525.1099999999997],[1227502800,4525.1099999999997],[1227589200,4525.1099999999997],[1227675600,4525.1099999999997],[1227762000,4525.1099999999997],[1227848400,4525.1099999999997],[1227934800,4525.1099999999997],[1228021200,4525.1099999999997],[1228107600,4525.1099999999997],[1228194000,4525.1099999999997],[1228280400,4525.1099999999997],[1228366800,4525.1099999999997],[1228453200,4525.1099999999997],[1228539600,4525.1099999999997],[1228626000,4525.1099999999997],[1228712400,4525.1099999999997],[1228798800,4525.1099999999997],[1228885200,4525.1099999999997],[1228971600,4525.1099999999997],[1229058000,4525.1099999999997],[1229144400,4525.1099999999997],[1229230800,4525.1099999999997],[1229317200,4525.1099999999997],[1229403600,4525.1099999999997],[1229490000,4525.1099999999997],[1229576400,4525.1099999999997],[1229662800,4525.1099999999997],[1229749200,4525.1099999999997],[1229835600,4525.1099999999997],[1229922000,4525.1099999999997],[1230008400,4525.1099999999997],[1230094800,4525.1099999999997],[1230181200,4525.1099999999997],[1230267600,4525.1099999999997],[1230354000,4525.1099999999997],[1230440400,4525.1099999999997],[1230526800,4525.1099999999997],[1230613200,4525.1099999999997],[1230699600,4525.1099999999997],[1230786000,4525.1099999999997],[1230872400,4525.1099999999997]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4526.1558999999997],[1215057600,4526.1558999999997],[1215144000,4526.1558999999997],[1215230400,4526.1558999999997],[1215316800,4526.1558999999997],[1215403200,4526.1558999999997],[1215489600,4526.1558999999997],[1215576000,4526.1558999999997],[1215662400,4526.1558999999997],[1215748800,4526.1558999999997],[1215835200,4526.1558999999997],[1215921600,4526.1558999999997],[1216008000,4526.1558999999997],[1216094400,4526.1558999999997],[1216180800,4526.1558999999997],[1216267200,4526.1558999999997],[1216353600,4526.1558999999997],[1216440000,4526.1558999999997],[1216526400,4526.1558999999997],[1216612800,4526.1558999999997],[1216699200,4526.1558999999997],[1216785600,4526.1558999999997],[1216872000,4526.1558999999997],[1216958400,4526.1558999999997],[1217044800,4526.1558999999997],[1217131200,4526.1558999999997],[1217217600,4526.1558999999997],[1217304000,4526.1558999999997],[1217390400,4526.1558999999997],[1217476800,4526.1558999999997],[1217563200,4526.1558999999997],[1217649600,4526.1558999999997],[1217736000,4526.1558999999997],[1217822400,4526.1558999999997],[1217908800,4526.1558999999997],[1217995200,4526.1558999999997],[1218081600,4526.1558999999997],[1218168000,4526.1558999999997],[1218254400,4526.1558999999997],[1218340800,4526.1558999999997],[1218427200,4526.1558999999997],[1218513600,4526.1558999999997],[1218600000,4526.1558999999997],[1218686400,4526.1558999999997],[1218772800,4526.1558999999997],[1218859200,4526.1558999999997],[1218945600,4526.1558999999997],[1219032000,4526.1558999999997],[1219118400,4526.1558999999997],[1219204800,4526.1558999999997],[1219291200,4526.1558999999997],[1219377600,4526.1558999999997],[1219464000,4526.1558999999997],[1219550400,4526.1558999999997],[1219636800,4526.1558999999997],[1219723200,4526.1558999999997],[1219809600,4526.1558999999997],[1219896000,4526.1558999999997],[1219982400,4526.1558999999997],[1220068800,4526.1558999999997],[1220155200,4526.1558999999997],[1220241600,4526.1558999999997],[1220328000,4526.1558999999997],[1220414400,4526.1558999999997],[1220500800,4526.1558999999997],[1220587200,4526.1558999999997],[1220673600,4526.1558999999997],[1220760000,4526.1558999999997],[1220846400,4526.1558999999997],[1220932800,4526.1558999999997],[1221019200,4526.1558999999997],[1221105600,4526.1558999999997],[1221192000,4526.1558999999997],[1221278400,4526.1558999999997],[1221364800,4526.1558999999997],[1221451200,4526.1558999999997],[1221537600,4526.1558999999997],[1221624000,4526.1558999999997],[1221710400,4526.1558999999997],[1221796800,4526.1558999999997],[1221883200,4526.1558999999997],[1221969600,4526.1558999999997],[1222056000,4526.1558999999997],[1222142400,4526.1558999999997],[1222228800,4526.1558999999997],[1222315200,4526.1558999999997],[1222401600,4526.1558999999997],[1222488000,4526.1558999999997],[1222574400,4526.1558999999997],[1222660800,4526.1558999999997],[1222747200,4526.1558999999997],[1222833600,4526.1558999999997],[1222920000,4526.1558999999997],[1223006400,4526.1558999999997],[1223092800,4526.1558999999997],[1223179200,4526.1558999999997],[1223265600,4526.1558999999997],[1223352000,4526.1558999999997],[1223438400,4526.1558999999997],[1223524800,4526.1558999999997],[1223611200,4526.1558999999997],[1223697600,4526.1558999999997],[1223784000,4526.1558999999997],[1223870400,4526.1558999999997],[1223956800,4526.1558999999997],[1224043200,4526.1558999999997],[1224129600,4526.1558999999997],[1224216000,4526.1558999999997],[1224302400,4526.1558999999997],[1224388800,4526.1558999999997],[1224475200,4526.1558999999997],[1224561600,4526.1558999999997],[1224648000,4526.1558999999997],[1224734400,4526.1558999999997],[1224820800,4526.1558999999997],[1224907200,4526.1558999999997],[1224993600,4526.1558999999997],[1225080000,4526.1558999999997],[1225166400,4526.1558999999997],[1225252800,4526.1558999999997],[1225339200,4526.1558999999997],[1225425600,4526.1558999999997],[1225512000,4526.1558999999997],[1225598400,4526.1558999999997],[1225688400,4526.1558999999997],[1225774800,4526.1558999999997],[1225861200,4526.1558999999997],[1225947600,4526.1558999999997],[1226034000,4526.1558999999997],[1226120400,4526.1558999999997],[1226206800,4526.1558999999997],[1226293200,4526.1558999999997],[1226379600,4526.1558999999997],[1226466000,4526.1558999999997],[1226552400,4526.1558999999997],[1226638800,4526.1558999999997],[1226725200,4526.1558999999997],[1226811600,4526.1558999999997],[1226898000,4526.1558999999997],[1226984400,4526.1558999999997],[1227070800,4526.1558999999997],[1227157200,4526.1558999999997],[1227243600,4526.1558999999997],[1227330000,4526.1558999999997],[1227416400,4526.1558999999997],[1227502800,4526.1558999999997],[1227589200,4526.1558999999997],[1227675600,4526.1558999999997],[1227762000,4526.1558999999997],[1227848400,4526.1558999999997],[1227934800,4526.1558999999997],[1228021200,4526.1558999999997],[1228107600,4526.1558999999997],[1228194000,4526.1558999999997],[1228280400,4526.1558999999997],[1228366800,4526.1558999999997],[1228453200,4526.1558999999997],[1228539600,4526.1558999999997],[1228626000,4526.1558999999997],[1228712400,4526.1558999999997],[1228798800,4526.1558999999997],[1228885200,4526.1558999999997],[1228971600,4526.1558999999997],[1229058000,4526.1558999999997],[1229144400,4526.1558999999997],[1229230800,4526.1558999999997],[1229317200,4526.1558999999997],[1229403600,4526.1558999999997],[1229490000,4526.1558999999997],[1229576400,4526.1558999999997],[1229662800,4526.1558999999997],[1229749200,4526.1558999999997],[1229835600,4526.1558999999997],[1229922000,4526.1558999999997],[1230008400,4526.1558999999997],[1230094800,4526.1558999999997],[1230181200,4526.1558999999997],[1230267600,4526.1558999999997],[1230354000,4526.1558999999997],[1230440400,4526.1558999999997],[1230526800,4526.1558999999997],[1230613200,4526.1558999999997],[1230699600,4526.1558999999997],[1230786000,4526.1558999999997],[1230872400,4526.1558999999997]],"color":"","scatterMarkerSymbol":"none"},"BFRM":{"name":"BFRM","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4527.8999999999996],[1215057600,4527.8999999999996],[1215144000,4527.8999999999996],[1215230400,4527.8999999999996],[1215316800,4527.8999999999996],[1215403200,4527.8999999999996],[1215489600,4527.8999999999996],[1215576000,4527.8999999999996],[1215662400,4527.8999999999996],[1215748800,4527.8999999999996],[1215835200,4527.8999999999996],[1215921600,4527.8999999999996],[1216008000,4527.8999999999996],[1216094400,4527.8999999999996],[1216180800,4527.8999999999996],[1216267200,4527.8999999999996],[1216353600,4527.8999999999996],[1216440000,4527.8999999999996],[1216526400,4527.8999999999996],[1216612800,4527.8999999999996],[1216699200,4527.8999999999996],[1216785600,4527.8999999999996],[1216872000,4527.8999999999996],[1216958400,4527.8999999999996],[1217044800,4527.8999999999996],[1217131200,4527.8999999999996],[1217217600,4527.8999999999996],[1217304000,4527.8999999999996],[1217390400,4527.8999999999996],[1217476800,4527.8999999999996],[1217563200,4527.8999999999996],[1217649600,4527.8999999999996],[1217736000,4527.8999999999996],[1217822400,4527.8999999999996],[1217908800,4527.8999999999996],[1217995200,4527.8999999999996],[1218081600,4527.8999999999996],[1218168000,4527.8999999999996],[1218254400,4527.8999999999996],[1218340800,4527.8999999999996],[1218427200,4527.8999999999996],[1218513600,4527.8999999999996],[1218600000,4527.8999999999996],[1218686400,4527.8999999999996],[1218772800,4527.8999999999996],[1218859200,4527.8999999999996],[1218945600,4527.8999999999996],[1219032000,4527.8999999999996],[1219118400,4527.8999999999996],[1219204800,4527.8999999999996],[1219291200,4527.8999999999996],[1219377600,4527.8999999999996],[1219464000,4527.8999999999996],[1219550400,4527.8999999999996],[1219636800,4527.8999999999996],[1219723200,4527.8999999999996],[1219809600,4527.8999999999996],[1219896000,4527.8999999999996],[1219982400,4527.8999999999996],[1220068800,4527.8999999999996],[1220155200,4527.8999999999996],[1220241600,4527.8999999999996],[1220328000,4527.8999999999996],[1220414400,4527.8999999999996],[1220500800,4527.8999999999996],[1220587200,4527.8999999999996],[1220673600,4527.8999999999996],[1220760000,4527.8999999999996],[1220846400,4527.8999999999996],[1220932800,4527.8999999999996],[1221019200,4527.8999999999996],[1221105600,4527.8999999999996],[1221192000,4527.8999999999996],[1221278400,4527.8999999999996],[1221364800,4527.8999999999996],[1221451200,4527.8999999999996],[1221537600,4527.8999999999996],[1221624000,4527.8999999999996],[1221710400,4527.8999999999996],[1221796800,4527.8999999999996],[1221883200,4527.8999999999996],[1221969600,4527.8999999999996],[1222056000,4527.8999999999996],[1222142400,4527.8999999999996],[1222228800,4527.8999999999996],[1222315200,4527.8999999999996],[1222401600,4527.8999999999996],[1222488000,4527.8999999999996],[1222574400,4527.8999999999996],[1222660800,4527.8999999999996],[1222747200,4527.8999999999996],[1222833600,4527.8999999999996],[1222920000,4527.8999999999996],[1223006400,4527.8999999999996],[1223092800,4527.8999999999996],[1223179200,4527.8999999999996],[1223265600,4527.8999999999996],[1223352000,4527.8999999999996],[1223438400,4527.8999999999996],[1223524800,4527.8999999999996],[1223611200,4527.8999999999996],[1223697600,4527.8999999999996],[1223784000,4527.8999999999996],[1223870400,4527.8999999999996],[1223956800,4527.8999999999996],[1224043200,4527.8999999999996],[1224129600,4527.8999999999996],[1224216000,4527.8999999999996],[1224302400,4527.8999999999996],[1224388800,4527.8999999999996],[1224475200,4527.8999999999996],[1224561600,4527.8999999999996],[1224648000,4527.8999999999996],[1224734400,4527.8999999999996],[1224820800,4527.8999999999996],[1224907200,4527.8999999999996],[1224993600,4527.8999999999996],[1225080000,4527.8999999999996],[1225166400,4527.8999999999996],[1225252800,4527.8999999999996],[1225339200,4527.8999999999996],[1225425600,4527.8999999999996],[1225512000,4527.8999999999996],[1225598400,4527.8999999999996],[1225688400,4527.8999999999996],[1225774800,4527.8999999999996],[1225861200,4527.8999999999996],[1225947600,4527.8999999999996],[1226034000,4527.8999999999996],[1226120400,4527.8999999999996],[1226206800,4527.8999999999996],[1226293200,4527.8999999999996],[1226379600,4527.8999999999996],[1226466000,4527.8999999999996],[1226552400,4527.8999999999996],[1226638800,4527.8999999999996],[1226725200,4527.8999999999996],[1226811600,4527.8999999999996],[1226898000,4527.8999999999996],[1226984400,4527.8999999999996],[1227070800,4527.8999999999996],[1227157200,4527.8999999999996],[1227243600,4527.8999999999996],[1227330000,4527.8999999999996],[1227416400,4527.8999999999996],[1227502800,4527.8999999999996],[1227589200,4527.8999999999996],[1227675600,4527.8999999999996],[1227762000,4527.8999999999996],[1227848400,4527.8999999999996],[1227934800,4527.8999999999996],[1228021200,4527.8999999999996],[1228107600,4527.8999999999996],[1228194000,4527.8999999999996],[1228280400,4527.8999999999996],[1228366800,4527.8999999999996],[1228453200,4527.8999999999996],[1228539600,4527.8999999999996],[1228626000,4527.8999999999996],[1228712400,4527.8999999999996],[1228798800,4527.8999999999996],[1228885200,4527.8999999999996],[1228971600,4527.8999999999996],[1229058000,4527.8999999999996],[1229144400,4527.8999999999996],[1229230800,4527.8999999999996],[1229317200,4527.8999999999996],[1229403600,4527.8999999999996],[1229490000,4527.8999999999996],[1229576400,4527.8999999999996],[1229662800,4527.8999999999996],[1229749200,4527.8999999999996],[1229835600,4527.8999999999996],[1229922000,4527.8999999999996],[1230008400,4527.8999999999996],[1230094800,4527.8999999999996],[1230181200,4527.8999999999996],[1230267600,4527.8999999999996],[1230354000,4527.8999999999996],[1230440400,4527.8999999999996],[1230526800,4527.8999999999996],[1230613200,4527.8999999999996],[1230699600,4527.8999999999996],[1230786000,4527.8999999999996],[1230872400,4527.8999999999996]],"color":"","scatterMarkerSymbol":"none"},"ESCA":{"name":"ESCA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4528.6872000000003],[1215057600,4528.6872000000003],[1215144000,4528.6872000000003],[1215230400,4528.6872000000003],[1215316800,4528.6872000000003],[1215403200,4528.6872000000003],[1215489600,4528.6872000000003],[1215576000,4528.6872000000003],[1215662400,4528.6872000000003],[1215748800,4528.6872000000003],[1215835200,4528.6872000000003],[1215921600,4528.6872000000003],[1216008000,4528.6872000000003],[1216094400,4528.6872000000003],[1216180800,4528.6872000000003],[1216267200,4528.6872000000003],[1216353600,4528.6872000000003],[1216440000,4528.6872000000003],[1216526400,4528.6872000000003],[1216612800,4528.6872000000003],[1216699200,4528.6872000000003],[1216785600,4528.6872000000003],[1216872000,4528.6872000000003],[1216958400,4528.6872000000003],[1217044800,4528.6872000000003],[1217131200,4528.6872000000003],[1217217600,4528.6872000000003],[1217304000,4528.6872000000003],[1217390400,4528.6872000000003],[1217476800,4528.6872000000003],[1217563200,4528.6872000000003],[1217649600,4528.6872000000003],[1217736000,4528.6872000000003],[1217822400,4528.6872000000003],[1217908800,4528.6872000000003],[1217995200,4528.6872000000003],[1218081600,4528.6872000000003],[1218168000,4528.6872000000003],[1218254400,4528.6872000000003],[1218340800,4528.6872000000003],[1218427200,4528.6872000000003],[1218513600,4528.6872000000003],[1218600000,4528.6872000000003],[1218686400,4528.6872000000003],[1218772800,4528.6872000000003],[1218859200,4528.6872000000003],[1218945600,4528.6872000000003],[1219032000,4528.6872000000003],[1219118400,4528.6872000000003],[1219204800,4528.6872000000003],[1219291200,4528.6872000000003],[1219377600,4528.6872000000003],[1219464000,4528.6872000000003],[1219550400,4528.6872000000003],[1219636800,4528.6872000000003],[1219723200,4528.6872000000003],[1219809600,4528.6872000000003],[1219896000,4528.6872000000003],[1219982400,4528.6872000000003],[1220068800,4528.6872000000003],[1220155200,4528.6872000000003],[1220241600,4528.6872000000003],[1220328000,4528.6872000000003],[1220414400,4528.6872000000003],[1220500800,4528.6872000000003],[1220587200,4528.6872000000003],[1220673600,4528.6872000000003],[1220760000,4528.6872000000003],[1220846400,4528.6872000000003],[1220932800,4528.6872000000003],[1221019200,4528.6872000000003],[1221105600,4528.6872000000003],[1221192000,4528.6872000000003],[1221278400,4528.6872000000003],[1221364800,4528.6872000000003],[1221451200,4528.6872000000003],[1221537600,4528.6872000000003],[1221624000,4528.6872000000003],[1221710400,4528.6872000000003],[1221796800,4528.6872000000003],[1221883200,4528.6872000000003],[1221969600,4528.6872000000003],[1222056000,4528.6872000000003],[1222142400,4528.6872000000003],[1222228800,4528.6872000000003],[1222315200,4528.6872000000003],[1222401600,4528.6872000000003],[1222488000,4528.6872000000003],[1222574400,4528.6872000000003],[1222660800,4528.6872000000003],[1222747200,4528.6872000000003],[1222833600,4528.6872000000003],[1222920000,4528.6872000000003],[1223006400,4528.6872000000003],[1223092800,4528.6872000000003],[1223179200,4528.6872000000003],[1223265600,4528.6872000000003],[1223352000,4528.6872000000003],[1223438400,4528.6872000000003],[1223524800,4528.6872000000003],[1223611200,4528.6872000000003],[1223697600,4528.6872000000003],[1223784000,4528.6872000000003],[1223870400,4528.6872000000003],[1223956800,4528.6872000000003],[1224043200,4528.6872000000003],[1224129600,4528.6872000000003],[1224216000,4528.6872000000003],[1224302400,4528.6872000000003],[1224388800,4528.6872000000003],[1224475200,4528.6872000000003],[1224561600,4528.6872000000003],[1224648000,4528.6872000000003],[1224734400,4528.6872000000003],[1224820800,4528.6872000000003],[1224907200,4528.6872000000003],[1224993600,4528.6872000000003],[1225080000,4528.6872000000003],[1225166400,4528.6872000000003],[1225252800,4528.6872000000003],[1225339200,4528.6872000000003],[1225425600,4528.6872000000003],[1225512000,4528.6872000000003],[1225598400,4528.6872000000003],[1225688400,4528.6872000000003],[1225774800,4528.6872000000003],[1225861200,4528.6872000000003],[1225947600,4528.6872000000003],[1226034000,4528.6872000000003],[1226120400,4528.6872000000003],[1226206800,4528.6872000000003],[1226293200,4528.6872000000003],[1226379600,4528.6872000000003],[1226466000,4528.6872000000003],[1226552400,4528.6872000000003],[1226638800,4528.6872000000003],[1226725200,4528.6872000000003],[1226811600,4528.6872000000003],[1226898000,4528.6872000000003],[1226984400,4528.6872000000003],[1227070800,4528.6872000000003],[1227157200,4528.6872000000003],[1227243600,4528.6872000000003],[1227330000,4528.6872000000003],[1227416400,4528.6872000000003],[1227502800,4528.6872000000003],[1227589200,4528.6872000000003],[1227675600,4528.6872000000003],[1227762000,4528.6872000000003],[1227848400,4528.6872000000003],[1227934800,4528.6872000000003],[1228021200,4528.6872000000003],[1228107600,4528.6872000000003],[1228194000,4528.6872000000003],[1228280400,4528.6872000000003],[1228366800,4528.6872000000003],[1228453200,4528.6872000000003],[1228539600,4528.6872000000003],[1228626000,4528.6872000000003],[1228712400,4528.6872000000003],[1228798800,4528.6872000000003],[1228885200,4528.6872000000003],[1228971600,4528.6872000000003],[1229058000,4528.6872000000003],[1229144400,4528.6872000000003],[1229230800,4528.6872000000003],[1229317200,4528.6872000000003],[1229403600,4528.6872000000003],[1229490000,4528.6872000000003],[1229576400,4528.6872000000003],[1229662800,4528.6872000000003],[1229749200,4528.6872000000003],[1229835600,4528.6872000000003],[1229922000,4528.6872000000003],[1230008400,4528.6872000000003],[1230094800,4528.6872000000003],[1230181200,4528.6872000000003],[1230267600,4528.6872000000003],[1230354000,4528.6872000000003],[1230440400,4528.6872000000003],[1230526800,4528.6872000000003],[1230613200,4528.6872000000003],[1230699600,4528.6872000000003],[1230786000,4528.6872000000003],[1230872400,4528.6872000000003]],"color":"","scatterMarkerSymbol":"none"},"CAMT":{"name":"CAMT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4529.6055999999999],[1215057600,4529.6055999999999],[1215144000,4529.6055999999999],[1215230400,4529.6055999999999],[1215316800,4529.6055999999999],[1215403200,4529.6055999999999],[1215489600,4529.6055999999999],[1215576000,4529.6055999999999],[1215662400,4529.6055999999999],[1215748800,4529.6055999999999],[1215835200,4529.6055999999999],[1215921600,4529.6055999999999],[1216008000,4529.6055999999999],[1216094400,4529.6055999999999],[1216180800,4529.6055999999999],[1216267200,4529.6055999999999],[1216353600,4529.6055999999999],[1216440000,4529.6055999999999],[1216526400,4529.6055999999999],[1216612800,4529.6055999999999],[1216699200,4529.6055999999999],[1216785600,4529.6055999999999],[1216872000,4529.6055999999999],[1216958400,4529.6055999999999],[1217044800,4529.6055999999999],[1217131200,4529.6055999999999],[1217217600,4529.6055999999999],[1217304000,4529.6055999999999],[1217390400,4529.6055999999999],[1217476800,4529.6055999999999],[1217563200,4529.6055999999999],[1217649600,4529.6055999999999],[1217736000,4529.6055999999999],[1217822400,4529.6055999999999],[1217908800,4529.6055999999999],[1217995200,4529.6055999999999],[1218081600,4529.6055999999999],[1218168000,4529.6055999999999],[1218254400,4529.6055999999999],[1218340800,4529.6055999999999],[1218427200,4529.6055999999999],[1218513600,4529.6055999999999],[1218600000,4529.6055999999999],[1218686400,4529.6055999999999],[1218772800,4529.6055999999999],[1218859200,4529.6055999999999],[1218945600,4529.6055999999999],[1219032000,4529.6055999999999],[1219118400,4529.6055999999999],[1219204800,4529.6055999999999],[1219291200,4529.6055999999999],[1219377600,4529.6055999999999],[1219464000,4529.6055999999999],[1219550400,4529.6055999999999],[1219636800,4529.6055999999999],[1219723200,4529.6055999999999],[1219809600,4529.6055999999999],[1219896000,4529.6055999999999],[1219982400,4529.6055999999999],[1220068800,4529.6055999999999],[1220155200,4529.6055999999999],[1220241600,4529.6055999999999],[1220328000,4529.6055999999999],[1220414400,4529.6055999999999],[1220500800,4529.6055999999999],[1220587200,4529.6055999999999],[1220673600,4529.6055999999999],[1220760000,4529.6055999999999],[1220846400,4529.6055999999999],[1220932800,4529.6055999999999],[1221019200,4529.6055999999999],[1221105600,4529.6055999999999],[1221192000,4529.6055999999999],[1221278400,4529.6055999999999],[1221364800,4529.6055999999999],[1221451200,4529.6055999999999],[1221537600,4529.6055999999999],[1221624000,4529.6055999999999],[1221710400,4529.6055999999999],[1221796800,4529.6055999999999],[1221883200,4529.6055999999999],[1221969600,4529.6055999999999],[1222056000,4529.6055999999999],[1222142400,4529.6055999999999],[1222228800,4529.6055999999999],[1222315200,4529.6055999999999],[1222401600,4529.6055999999999],[1222488000,4529.6055999999999],[1222574400,4529.6055999999999],[1222660800,4529.6055999999999],[1222747200,4529.6055999999999],[1222833600,4529.6055999999999],[1222920000,4529.6055999999999],[1223006400,4529.6055999999999],[1223092800,4529.6055999999999],[1223179200,4529.6055999999999],[1223265600,4529.6055999999999],[1223352000,4529.6055999999999],[1223438400,4529.6055999999999],[1223524800,4529.6055999999999],[1223611200,4529.6055999999999],[1223697600,4529.6055999999999],[1223784000,4529.6055999999999],[1223870400,4529.6055999999999],[1223956800,4529.6055999999999],[1224043200,4529.6055999999999],[1224129600,4529.6055999999999],[1224216000,4529.6055999999999],[1224302400,4529.6055999999999],[1224388800,4529.6055999999999],[1224475200,4529.6055999999999],[1224561600,4529.6055999999999],[1224648000,4529.6055999999999],[1224734400,4529.6055999999999],[1224820800,4529.6055999999999],[1224907200,4529.6055999999999],[1224993600,4529.6055999999999],[1225080000,4529.6055999999999],[1225166400,4529.6055999999999],[1225252800,4529.6055999999999],[1225339200,4529.6055999999999],[1225425600,4529.6055999999999],[1225512000,4529.6055999999999],[1225598400,4529.6055999999999],[1225688400,4529.6055999999999],[1225774800,4529.6055999999999],[1225861200,4529.6055999999999],[1225947600,4529.6055999999999],[1226034000,4529.6055999999999],[1226120400,4529.6055999999999],[1226206800,4529.6055999999999],[1226293200,4529.6055999999999],[1226379600,4529.6055999999999],[1226466000,4529.6055999999999],[1226552400,4529.6055999999999],[1226638800,4529.6055999999999],[1226725200,4529.6055999999999],[1226811600,4529.6055999999999],[1226898000,4529.6055999999999],[1226984400,4529.6055999999999],[1227070800,4529.6055999999999],[1227157200,4529.6055999999999],[1227243600,4529.6055999999999],[1227330000,4529.6055999999999],[1227416400,4529.6055999999999],[1227502800,4529.6055999999999],[1227589200,4529.6055999999999],[1227675600,4529.6055999999999],[1227762000,4529.6055999999999],[1227848400,4529.6055999999999],[1227934800,4529.6055999999999],[1228021200,4529.6055999999999],[1228107600,4529.6055999999999],[1228194000,4529.6055999999999],[1228280400,4529.6055999999999],[1228366800,4529.6055999999999],[1228453200,4529.6055999999999],[1228539600,4529.6055999999999],[1228626000,4529.6055999999999],[1228712400,4529.6055999999999],[1228798800,4529.6055999999999],[1228885200,4529.6055999999999],[1228971600,4529.6055999999999],[1229058000,4529.6055999999999],[1229144400,4529.6055999999999],[1229230800,4529.6055999999999],[1229317200,4529.6055999999999],[1229403600,4529.6055999999999],[1229490000,4529.6055999999999],[1229576400,4529.6055999999999],[1229662800,4529.6055999999999],[1229749200,4529.6055999999999],[1229835600,4529.6055999999999],[1229922000,4529.6055999999999],[1230008400,4529.6055999999999],[1230094800,4529.6055999999999],[1230181200,4529.6055999999999],[1230267600,4529.6055999999999],[1230354000,4529.6055999999999],[1230440400,4529.6055999999999],[1230526800,4529.6055999999999],[1230613200,4529.6055999999999],[1230699600,4529.6055999999999],[1230786000,4529.6055999999999],[1230872400,4529.6055999999999]],"color":"","scatterMarkerSymbol":"none"},"FXRE":{"name":"FXRE","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4529.8500000000004],[1215057600,4529.8500000000004],[1215144000,4529.8500000000004],[1215230400,4529.8500000000004],[1215316800,4529.8500000000004],[1215403200,4529.8500000000004],[1215489600,4529.8500000000004],[1215576000,4529.8500000000004],[1215662400,4529.8500000000004],[1215748800,4529.8500000000004],[1215835200,4529.8500000000004],[1215921600,4529.8500000000004],[1216008000,4529.8500000000004],[1216094400,4529.8500000000004],[1216180800,4529.8500000000004],[1216267200,4529.8500000000004],[1216353600,4529.8500000000004],[1216440000,4529.8500000000004],[1216526400,4529.8500000000004],[1216612800,4529.8500000000004],[1216699200,4529.8500000000004],[1216785600,4529.8500000000004],[1216872000,4529.8500000000004],[1216958400,4529.8500000000004],[1217044800,4529.8500000000004],[1217131200,4529.8500000000004],[1217217600,4529.8500000000004],[1217304000,4529.8500000000004],[1217390400,4529.8500000000004],[1217476800,4529.8500000000004],[1217563200,4529.8500000000004],[1217649600,4529.8500000000004],[1217736000,4529.8500000000004],[1217822400,4529.8500000000004],[1217908800,4529.8500000000004],[1217995200,4529.8500000000004],[1218081600,4529.8500000000004],[1218168000,4529.8500000000004],[1218254400,4529.8500000000004],[1218340800,4529.8500000000004],[1218427200,4529.8500000000004],[1218513600,4529.8500000000004],[1218600000,4529.8500000000004],[1218686400,4529.8500000000004],[1218772800,4529.8500000000004],[1218859200,4529.8500000000004],[1218945600,4529.8500000000004],[1219032000,4529.8500000000004],[1219118400,4529.8500000000004],[1219204800,4529.8500000000004],[1219291200,4529.8500000000004],[1219377600,4529.8500000000004],[1219464000,4529.8500000000004],[1219550400,4529.8500000000004],[1219636800,4529.8500000000004],[1219723200,4529.8500000000004],[1219809600,4529.8500000000004],[1219896000,4529.8500000000004],[1219982400,4529.8500000000004],[1220068800,4529.8500000000004],[1220155200,4529.8500000000004],[1220241600,4529.8500000000004],[1220328000,4529.8500000000004],[1220414400,4529.8500000000004],[1220500800,4529.8500000000004],[1220587200,4529.8500000000004],[1220673600,4529.8500000000004],[1220760000,4529.8500000000004],[1220846400,4529.8500000000004],[1220932800,4529.8500000000004],[1221019200,4529.8500000000004],[1221105600,4529.8500000000004],[1221192000,4529.8500000000004],[1221278400,4529.8500000000004],[1221364800,4529.8500000000004],[1221451200,4529.8500000000004],[1221537600,4529.8500000000004],[1221624000,4529.8500000000004],[1221710400,4529.8500000000004],[1221796800,4529.8500000000004],[1221883200,4529.8500000000004],[1221969600,4529.8500000000004],[1222056000,4529.8500000000004],[1222142400,4529.8500000000004],[1222228800,4529.8500000000004],[1222315200,4529.8500000000004],[1222401600,4529.8500000000004],[1222488000,4529.8500000000004],[1222574400,4529.8500000000004],[1222660800,4529.8500000000004],[1222747200,4529.8500000000004],[1222833600,4529.8500000000004],[1222920000,4529.8500000000004],[1223006400,4529.8500000000004],[1223092800,4529.8500000000004],[1223179200,4529.8500000000004],[1223265600,4529.8500000000004],[1223352000,4529.8500000000004],[1223438400,4529.8500000000004],[1223524800,4529.8500000000004],[1223611200,4529.8500000000004],[1223697600,4529.8500000000004],[1223784000,4529.8500000000004],[1223870400,4529.8500000000004],[1223956800,4529.8500000000004],[1224043200,4529.8500000000004],[1224129600,4529.8500000000004],[1224216000,4529.8500000000004],[1224302400,4529.8500000000004],[1224388800,4529.8500000000004],[1224475200,4529.8500000000004],[1224561600,4529.8500000000004],[1224648000,4529.8500000000004],[1224734400,4529.8500000000004],[1224820800,4529.8500000000004],[1224907200,4529.8500000000004],[1224993600,4529.8500000000004],[1225080000,4529.8500000000004],[1225166400,4529.8500000000004],[1225252800,4529.8500000000004],[1225339200,4529.8500000000004],[1225425600,4529.8500000000004],[1225512000,4529.8500000000004],[1225598400,4529.8500000000004],[1225688400,4529.8500000000004],[1225774800,4529.8500000000004],[1225861200,4529.8500000000004],[1225947600,4529.8500000000004],[1226034000,4529.8500000000004],[1226120400,4529.8500000000004],[1226206800,4529.8500000000004],[1226293200,4529.8500000000004],[1226379600,4529.8500000000004],[1226466000,4529.8500000000004],[1226552400,4529.8500000000004],[1226638800,4529.8500000000004],[1226725200,4529.8500000000004],[1226811600,4529.8500000000004],[1226898000,4529.8500000000004],[1226984400,4529.8500000000004],[1227070800,4529.8500000000004],[1227157200,4529.8500000000004],[1227243600,4529.8500000000004],[1227330000,4529.8500000000004],[1227416400,4529.8500000000004],[1227502800,4529.8500000000004],[1227589200,4529.8500000000004],[1227675600,4529.8500000000004],[1227762000,4529.8500000000004],[1227848400,4529.8500000000004],[1227934800,4529.8500000000004],[1228021200,4529.8500000000004],[1228107600,4529.8500000000004],[1228194000,4529.8500000000004],[1228280400,4529.8500000000004],[1228366800,4529.8500000000004],[1228453200,4529.8500000000004],[1228539600,4529.8500000000004],[1228626000,4529.8500000000004],[1228712400,4529.8500000000004],[1228798800,4529.8500000000004],[1228885200,4529.8500000000004],[1228971600,4529.8500000000004],[1229058000,4529.8500000000004],[1229144400,4529.8500000000004],[1229230800,4529.8500000000004],[1229317200,4529.8500000000004],[1229403600,4529.8500000000004],[1229490000,4529.8500000000004],[1229576400,4529.8500000000004],[1229662800,4529.8500000000004],[1229749200,4529.8500000000004],[1229835600,4529.8500000000004],[1229922000,4529.8500000000004],[1230008400,4529.8500000000004],[1230094800,4529.8500000000004],[1230181200,4529.8500000000004],[1230267600,4529.8500000000004],[1230354000,4529.8500000000004],[1230440400,4529.8500000000004],[1230526800,4529.8500000000004],[1230613200,4529.8500000000004],[1230699600,4529.8500000000004],[1230786000,4529.8500000000004],[1230872400,4529.8500000000004]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7157.0713999999998],[1404360000,7157.0713999999998],[1404446400,7157.0713999999998],[1404532800,7157.0713999999998],[1404619200,7157.0713999999998],[1404705600,7157.0713999999998],[1404792000,7157.0713999999998],[1404878400,7157.0713999999998],[1404964800,7157.0713999999998],[1405051200,7157.0713999999998],[1405137600,7157.0713999999998],[1405224000,7157.0713999999998],[1405310400,7157.0713999999998],[1405396800,7157.0713999999998],[1405483200,7157.0713999999998],[1405569600,7157.0713999999998],[1405656000,7157.0713999999998],[1405742400,7157.0713999999998],[1405828800,7157.0713999999998],[1405915200,7157.0713999999998],[1406001600,7157.0713999999998],[1406088000,7157.0713999999998],[1406174400,7157.0713999999998],[1406260800,7157.0713999999998],[1406347200,7157.0713999999998],[1406433600,7157.0713999999998],[1406520000,7157.0713999999998],[1406606400,7157.0713999999998],[1406692800,7157.0713999999998],[1406779200,7157.0713999999998],[1406865600,7157.0713999999998],[1406952000,7157.0713999999998],[1407038400,7157.0713999999998],[1407124800,7157.0713999999998],[1407211200,7157.0713999999998],[1407297600,7157.0713999999998],[1407384000,7157.0713999999998],[1407470400,7157.0713999999998],[1407556800,7157.0713999999998],[1407643200,7157.0713999999998],[1407729600,7157.0713999999998],[1407816000,7157.0713999999998],[1407902400,7157.0713999999998],[1407988800,7157.0713999999998],[1408075200,7157.0713999999998],[1408161600,7157.0713999999998],[1408248000,7157.0713999999998],[1408334400,7157.0713999999998],[1408420800,7157.0713999999998],[1408507200,7157.0713999999998],[1408593600,7157.0713999999998],[1408680000,7157.0713999999998],[1408766400,7157.0713999999998],[1408852800,7157.0713999999998],[1408939200,7157.0713999999998],[1409025600,7157.0713999999998],[1409112000,7157.0713999999998],[1409198400,7157.0713999999998],[1409284800,7157.0713999999998],[1409371200,7157.0713999999998],[1409457600,7157.0713999999998],[1409544000,7157.0713999999998],[1409630400,7157.0713999999998],[1409716800,7157.0713999999998],[1409803200,7157.0713999999998],[1409889600,7157.0713999999998],[1409976000,7157.0713999999998],[1410062400,7157.0713999999998],[1410148800,7157.0713999999998],[1410235200,7157.0713999999998],[1410321600,7157.0713999999998],[1410408000,7157.0713999999998],[1410494400,7157.0713999999998],[1410580800,7157.0713999999998],[1410667200,7157.0713999999998],[1410753600,7157.0713999999998],[1410840000,7157.0713999999998],[1410926400,7157.0713999999998],[1411012800,7157.0713999999998],[1411099200,7157.0713999999998],[1411185600,7157.0713999999998],[1411272000,7157.0713999999998],[1411358400,7157.0713999999998],[1411444800,7157.0713999999998],[1411531200,7157.0713999999998],[1411617600,7157.0713999999998],[1411704000,7157.0713999999998],[1411790400,7157.0713999999998],[1411876800,7157.0713999999998],[1411963200,7157.0713999999998],[1412049600,7157.0713999999998],[1412136000,7157.0713999999998],[1412222400,7157.0713999999998],[1412308800,7157.0713999999998],[1412395200,7157.0713999999998],[1412481600,7157.0713999999998],[1412568000,7157.0713999999998],[1412654400,7157.0713999999998],[1412740800,7157.0713999999998],[1412827200,7157.0713999999998],[1412913600,7157.0713999999998],[1413000000,7157.0713999999998],[1413086400,7157.0713999999998],[1413172800,7157.0713999999998],[1413259200,7157.0713999999998],[1413345600,7157.0713999999998],[1413432000,7157.0713999999998],[1413518400,7157.0713999999998],[1413604800,7157.0713999999998],[1413691200,7157.0713999999998],[1413777600,7157.0713999999998],[1413864000,7157.0713999999998],[1413950400,7157.0713999999998],[1414036800,7157.0713999999998],[1414123200,7157.0713999999998],[1414209600,7157.0713999999998],[1414296000,7157.0713999999998],[1414382400,7157.0713999999998],[1414468800,7157.0713999999998],[1414555200,7157.0713999999998],[1414641600,7157.0713999999998],[1414728000,7157.0713999999998],[1414814400,7157.0713999999998],[1414900800,7157.0713999999998],[1414990800,7157.0713999999998],[1415077200,7157.0713999999998],[1415163600,7157.0713999999998],[1415250000,7157.0713999999998],[1415336400,7157.0713999999998],[1415422800,7157.0713999999998],[1415509200,7157.0713999999998],[1415595600,7157.0713999999998],[1415682000,7157.0713999999998],[1415768400,7157.0713999999998],[1415854800,7157.0713999999998],[1415941200,7157.0713999999998],[1416027600,7157.0713999999998],[1416114000,7157.0713999999998],[1416200400,7157.0713999999998],[1416286800,7157.0713999999998],[1416373200,7157.0713999999998],[1416459600,7157.0713999999998],[1416546000,7157.0713999999998],[1416632400,7157.0713999999998],[1416718800,7157.0713999999998],[1416805200,7157.0713999999998],[1416891600,7157.0713999999998],[1416978000,7157.0713999999998],[1417064400,7157.0713999999998],[1417150800,7157.0713999999998],[1417237200,7157.0713999999998],[1417323600,7157.0713999999998],[1417410000,7157.0713999999998],[1417496400,7157.0713999999998],[1417582800,7157.0713999999998],[1417669200,7157.0713999999998],[1417755600,7157.0713999999998],[1417842000,7157.0713999999998],[1417928400,7157.0713999999998],[1418014800,7157.0713999999998],[1418101200,7157.0713999999998],[1418187600,7157.0713999999998],[1418274000,7157.0713999999998],[1418360400,7157.0713999999998],[1418446800,7157.0713999999998],[1418533200,7157.0713999999998],[1418619600,7157.0713999999998],[1418706000,7157.0713999999998],[1418792400,7157.0713999999998],[1418878800,7157.0713999999998],[1418965200,7157.0713999999998],[1419051600,7157.0713999999998],[1419138000,7157.0713999999998],[1419224400,7157.0713999999998],[1419310800,7157.0713999999998],[1419397200,7157.0713999999998],[1419483600,7157.0713999999998],[1419570000,7157.0713999999998],[1419656400,7157.0713999999998],[1419742800,7157.0713999999998],[1419829200,7157.0713999999998],[1419915600,7157.0713999999998],[1420002000,7157.0713999999998],[1420088400,7157.0713999999998],[1420174800,7157.0713999999998]],"color":"","scatterMarkerSymbol":"none"},"RPRX":{"name":"RPRX","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7160.5600000000004],[1404360000,7160.5600000000004],[1404446400,7160.5600000000004],[1404532800,7160.5600000000004],[1404619200,7160.5600000000004],[1404705600,7160.5600000000004],[1404792000,7160.5600000000004],[1404878400,7160.5600000000004],[1404964800,7160.5600000000004],[1405051200,7160.5600000000004],[1405137600,7160.5600000000004],[1405224000,7160.5600000000004],[1405310400,7160.5600000000004],[1405396800,7160.5600000000004],[1405483200,7160.5600000000004],[1405569600,7160.5600000000004],[1405656000,7160.5600000000004],[1405742400,7160.5600000000004],[1405828800,7160.5600000000004],[1405915200,7160.5600000000004],[1406001600,7160.5600000000004],[1406088000,7160.5600000000004],[1406174400,7160.5600000000004],[1406260800,7160.5600000000004],[1406347200,7160.5600000000004],[1406433600,7160.5600000000004],[1406520000,7160.5600000000004],[1406606400,7160.5600000000004],[1406692800,7160.5600000000004],[1406779200,7160.5600000000004],[1406865600,7160.5600000000004],[1406952000,7160.5600000000004],[1407038400,7160.5600000000004],[1407124800,7160.5600000000004],[1407211200,7160.5600000000004],[1407297600,7160.5600000000004],[1407384000,7160.5600000000004],[1407470400,7160.5600000000004],[1407556800,7160.5600000000004],[1407643200,7160.5600000000004],[1407729600,7160.5600000000004],[1407816000,7160.5600000000004],[1407902400,7160.5600000000004],[1407988800,7160.5600000000004],[1408075200,7160.5600000000004],[1408161600,7160.5600000000004],[1408248000,7160.5600000000004],[1408334400,7160.5600000000004],[1408420800,7160.5600000000004],[1408507200,7160.5600000000004],[1408593600,7160.5600000000004],[1408680000,7160.5600000000004],[1408766400,7160.5600000000004],[1408852800,7160.5600000000004],[1408939200,7160.5600000000004],[1409025600,7160.5600000000004],[1409112000,7160.5600000000004],[1409198400,7160.5600000000004],[1409284800,7160.5600000000004],[1409371200,7160.5600000000004],[1409457600,7160.5600000000004],[1409544000,7160.5600000000004],[1409630400,7160.5600000000004],[1409716800,7160.5600000000004],[1409803200,7160.5600000000004],[1409889600,7160.5600000000004],[1409976000,7160.5600000000004],[1410062400,7160.5600000000004],[1410148800,7160.5600000000004],[1410235200,7160.5600000000004],[1410321600,7160.5600000000004],[1410408000,7160.5600000000004],[1410494400,7160.5600000000004],[1410580800,7160.5600000000004],[1410667200,7160.5600000000004],[1410753600,7160.5600000000004],[1410840000,7160.5600000000004],[1410926400,7160.5600000000004],[1411012800,7160.5600000000004],[1411099200,7160.5600000000004],[1411185600,7160.5600000000004],[1411272000,7160.5600000000004],[1411358400,7160.5600000000004],[1411444800,7160.5600000000004],[1411531200,7160.5600000000004],[1411617600,7160.5600000000004],[1411704000,7160.5600000000004],[1411790400,7160.5600000000004],[1411876800,7160.5600000000004],[1411963200,7160.5600000000004],[1412049600,7160.5600000000004],[1412136000,7160.5600000000004],[1412222400,7160.5600000000004],[1412308800,7160.5600000000004],[1412395200,7160.5600000000004],[1412481600,7160.5600000000004],[1412568000,7160.5600000000004],[1412654400,7160.5600000000004],[1412740800,7160.5600000000004],[1412827200,7160.5600000000004],[1412913600,7160.5600000000004],[1413000000,7160.5600000000004],[1413086400,7160.5600000000004],[1413172800,7160.5600000000004],[1413259200,7160.5600000000004],[1413345600,7160.5600000000004],[1413432000,7160.5600000000004],[1413518400,7160.5600000000004],[1413604800,7160.5600000000004],[1413691200,7160.5600000000004],[1413777600,7160.5600000000004],[1413864000,7160.5600000000004],[1413950400,7160.5600000000004],[1414036800,7160.5600000000004],[1414123200,7160.5600000000004],[1414209600,7160.5600000000004],[1414296000,7160.5600000000004],[1414382400,7160.5600000000004],[1414468800,7160.5600000000004],[1414555200,7160.5600000000004],[1414641600,7160.5600000000004],[1414728000,7160.5600000000004],[1414814400,7160.5600000000004],[1414900800,7160.5600000000004],[1414990800,7160.5600000000004],[1415077200,7160.5600000000004],[1415163600,7160.5600000000004],[1415250000,7160.5600000000004],[1415336400,7160.5600000000004],[1415422800,7160.5600000000004],[1415509200,7160.5600000000004],[1415595600,7160.5600000000004],[1415682000,7160.5600000000004],[1415768400,7160.5600000000004],[1415854800,7160.5600000000004],[1415941200,7160.5600000000004],[1416027600,7160.5600000000004],[1416114000,7160.5600000000004],[1416200400,7160.5600000000004],[1416286800,7160.5600000000004],[1416373200,7160.5600000000004],[1416459600,7160.5600000000004],[1416546000,7160.5600000000004],[1416632400,7160.5600000000004],[1416718800,7160.5600000000004],[1416805200,7160.5600000000004],[1416891600,7160.5600000000004],[1416978000,7160.5600000000004],[1417064400,7160.5600000000004],[1417150800,7160.5600000000004],[1417237200,7160.5600000000004],[1417323600,7160.5600000000004],[1417410000,7160.5600000000004],[1417496400,7160.5600000000004],[1417582800,7160.5600000000004],[1417669200,7160.5600000000004],[1417755600,7160.5600000000004],[1417842000,7160.5600000000004],[1417928400,7160.5600000000004],[1418014800,7160.5600000000004],[1418101200,7160.5600000000004],[1418187600,7160.5600000000004],[1418274000,7160.5600000000004],[1418360400,7160.5600000000004],[1418446800,7160.5600000000004],[1418533200,7160.5600000000004],[1418619600,7160.5600000000004],[1418706000,7160.5600000000004],[1418792400,7160.5600000000004],[1418878800,7160.5600000000004],[1418965200,7160.5600000000004],[1419051600,7160.5600000000004],[1419138000,7160.5600000000004],[1419224400,7160.5600000000004],[1419310800,7160.5600000000004],[1419397200,7160.5600000000004],[1419483600,7160.5600000000004],[1419570000,7160.5600000000004],[1419656400,7160.5600000000004],[1419742800,7160.5600000000004],[1419829200,7160.5600000000004],[1419915600,7160.5600000000004],[1420002000,7160.5600000000004],[1420088400,7160.5600000000004],[1420174800,7160.5600000000004]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7164],[1404360000,7164],[1404446400,7164],[1404532800,7164],[1404619200,7164],[1404705600,7164],[1404792000,7164],[1404878400,7164],[1404964800,7164],[1405051200,7164],[1405137600,7164],[1405224000,7164],[1405310400,7164],[1405396800,7164],[1405483200,7164],[1405569600,7164],[1405656000,7164],[1405742400,7164],[1405828800,7164],[1405915200,7164],[1406001600,7164],[1406088000,7164],[1406174400,7164],[1406260800,7164],[1406347200,7164],[1406433600,7164],[1406520000,7164],[1406606400,7164],[1406692800,7164],[1406779200,7164],[1406865600,7164],[1406952000,7164],[1407038400,7164],[1407124800,7164],[1407211200,7164],[1407297600,7164],[1407384000,7164],[1407470400,7164],[1407556800,7164],[1407643200,7164],[1407729600,7164],[1407816000,7164],[1407902400,7164],[1407988800,7164],[1408075200,7164],[1408161600,7164],[1408248000,7164],[1408334400,7164],[1408420800,7164],[1408507200,7164],[1408593600,7164],[1408680000,7164],[1408766400,7164],[1408852800,7164],[1408939200,7164],[1409025600,7164],[1409112000,7164],[1409198400,7164],[1409284800,7164],[1409371200,7164],[1409457600,7164],[1409544000,7164],[1409630400,7164],[1409716800,7164],[1409803200,7164],[1409889600,7164],[1409976000,7164],[1410062400,7164],[1410148800,7164],[1410235200,7164],[1410321600,7164],[1410408000,7164],[1410494400,7164],[1410580800,7164],[1410667200,7164],[1410753600,7164],[1410840000,7164],[1410926400,7164],[1411012800,7164],[1411099200,7164],[1411185600,7164],[1411272000,7164],[1411358400,7164],[1411444800,7164],[1411531200,7164],[1411617600,7164],[1411704000,7164],[1411790400,7164],[1411876800,7164],[1411963200,7164],[1412049600,7164],[1412136000,7164],[1412222400,7164],[1412308800,7164],[1412395200,7164],[1412481600,7164],[1412568000,7164],[1412654400,7164],[1412740800,7164],[1412827200,7164],[1412913600,7164],[1413000000,7164],[1413086400,7164],[1413172800,7164],[1413259200,7164],[1413345600,7164],[1413432000,7164],[1413518400,7164],[1413604800,7164],[1413691200,7164],[1413777600,7164],[1413864000,7164],[1413950400,7164],[1414036800,7164],[1414123200,7164],[1414209600,7164],[1414296000,7164],[1414382400,7164],[1414468800,7164],[1414555200,7164],[1414641600,7164],[1414728000,7164],[1414814400,7164],[1414900800,7164],[1414990800,7164],[1415077200,7164],[1415163600,7164],[1415250000,7164],[1415336400,7164],[1415422800,7164],[1415509200,7164],[1415595600,7164],[1415682000,7164],[1415768400,7164],[1415854800,7164],[1415941200,7164],[1416027600,7164],[1416114000,7164],[1416200400,7164],[1416286800,7164],[1416373200,7164],[1416459600,7164],[1416546000,7164],[1416632400,7164],[1416718800,7164],[1416805200,7164],[1416891600,7164],[1416978000,7164],[1417064400,7164],[1417150800,7164],[1417237200,7164],[1417323600,7164],[1417410000,7164],[1417496400,7164],[1417582800,7164],[1417669200,7164],[1417755600,7164],[1417842000,7164],[1417928400,7164],[1418014800,7164],[1418101200,7164],[1418187600,7164],[1418274000,7164],[1418360400,7164],[1418446800,7164],[1418533200,7164],[1418619600,7164],[1418706000,7164],[1418792400,7164],[1418878800,7164],[1418965200,7164],[1419051600,7164],[1419138000,7164],[1419224400,7164],[1419310800,7164],[1419397200,7164],[1419483600,7164],[1419570000,7164],[1419656400,7164],[1419742800,7164],[1419829200,7164],[1419915600,7164],[1420002000,7164],[1420088400,7164],[1420174800,7164]],"color":"","scatterMarkerSymbol":"none"},"ACP":{"name":"ACP","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7171.3738000000003],[1404360000,7171.3738000000003],[1404446400,7171.3738000000003],[1404532800,7171.3738000000003],[1404619200,7171.3738000000003],[1404705600,7171.3738000000003],[1404792000,7171.3738000000003],[1404878400,7171.3738000000003],[1404964800,7171.3738000000003],[1405051200,7171.3738000000003],[1405137600,7171.3738000000003],[1405224000,7171.3738000000003],[1405310400,7171.3738000000003],[1405396800,7171.3738000000003],[1405483200,7171.3738000000003],[1405569600,7171.3738000000003],[1405656000,7171.3738000000003],[1405742400,7171.3738000000003],[1405828800,7171.3738000000003],[1405915200,7171.3738000000003],[1406001600,7171.3738000000003],[1406088000,7171.3738000000003],[1406174400,7171.3738000000003],[1406260800,7171.3738000000003],[1406347200,7171.3738000000003],[1406433600,7171.3738000000003],[1406520000,7171.3738000000003],[1406606400,7171.3738000000003],[1406692800,7171.3738000000003],[1406779200,7171.3738000000003],[1406865600,7171.3738000000003],[1406952000,7171.3738000000003],[1407038400,7171.3738000000003],[1407124800,7171.3738000000003],[1407211200,7171.3738000000003],[1407297600,7171.3738000000003],[1407384000,7171.3738000000003],[1407470400,7171.3738000000003],[1407556800,7171.3738000000003],[1407643200,7171.3738000000003],[1407729600,7171.3738000000003],[1407816000,7171.3738000000003],[1407902400,7171.3738000000003],[1407988800,7171.3738000000003],[1408075200,7171.3738000000003],[1408161600,7171.3738000000003],[1408248000,7171.3738000000003],[1408334400,7171.3738000000003],[1408420800,7171.3738000000003],[1408507200,7171.3738000000003],[1408593600,7171.3738000000003],[1408680000,7171.3738000000003],[1408766400,7171.3738000000003],[1408852800,7171.3738000000003],[1408939200,7171.3738000000003],[1409025600,7171.3738000000003],[1409112000,7171.3738000000003],[1409198400,7171.3738000000003],[1409284800,7171.3738000000003],[1409371200,7171.3738000000003],[1409457600,7171.3738000000003],[1409544000,7171.3738000000003],[1409630400,7171.3738000000003],[1409716800,7171.3738000000003],[1409803200,7171.3738000000003],[1409889600,7171.3738000000003],[1409976000,7171.3738000000003],[1410062400,7171.3738000000003],[1410148800,7171.3738000000003],[1410235200,7171.3738000000003],[1410321600,7171.3738000000003],[1410408000,7171.3738000000003],[1410494400,7171.3738000000003],[1410580800,7171.3738000000003],[1410667200,7171.3738000000003],[1410753600,7171.3738000000003],[1410840000,7171.3738000000003],[1410926400,7171.3738000000003],[1411012800,7171.3738000000003],[1411099200,7171.3738000000003],[1411185600,7171.3738000000003],[1411272000,7171.3738000000003],[1411358400,7171.3738000000003],[1411444800,7171.3738000000003],[1411531200,7171.3738000000003],[1411617600,7171.3738000000003],[1411704000,7171.3738000000003],[1411790400,7171.3738000000003],[1411876800,7171.3738000000003],[1411963200,7171.3738000000003],[1412049600,7171.3738000000003],[1412136000,7171.3738000000003],[1412222400,7171.3738000000003],[1412308800,7171.3738000000003],[1412395200,7171.3738000000003],[1412481600,7171.3738000000003],[1412568000,7171.3738000000003],[1412654400,7171.3738000000003],[1412740800,7171.3738000000003],[1412827200,7171.3738000000003],[1412913600,7171.3738000000003],[1413000000,7171.3738000000003],[1413086400,7171.3738000000003],[1413172800,7171.3738000000003],[1413259200,7171.3738000000003],[1413345600,7171.3738000000003],[1413432000,7171.3738000000003],[1413518400,7171.3738000000003],[1413604800,7171.3738000000003],[1413691200,7171.3738000000003],[1413777600,7171.3738000000003],[1413864000,7171.3738000000003],[1413950400,7171.3738000000003],[1414036800,7171.3738000000003],[1414123200,7171.3738000000003],[1414209600,7171.3738000000003],[1414296000,7171.3738000000003],[1414382400,7171.3738000000003],[1414468800,7171.3738000000003],[1414555200,7171.3738000000003],[1414641600,7171.3738000000003],[1414728000,7171.3738000000003],[1414814400,7171.3738000000003],[1414900800,7171.3738000000003],[1414990800,7171.3738000000003],[1415077200,7171.3738000000003],[1415163600,7171.3738000000003],[1415250000,7171.3738000000003],[1415336400,7171.3738000000003],[1415422800,7171.3738000000003],[1415509200,7171.3738000000003],[1415595600,7171.3738000000003],[1415682000,7171.3738000000003],[1415768400,7171.3738000000003],[1415854800,7171.3738000000003],[1415941200,7171.3738000000003],[1416027600,7171.3738000000003],[1416114000,7171.3738000000003],[1416200400,7171.3738000000003],[1416286800,7171.3738000000003],[1416373200,7171.3738000000003],[1416459600,7171.3738000000003],[1416546000,7171.3738000000003],[1416632400,7171.3738000000003],[1416718800,7171.3738000000003],[1416805200,7171.3738000000003],[1416891600,7171.3738000000003],[1416978000,7171.3738000000003],[1417064400,7171.3738000000003],[1417150800,7171.3738000000003],[1417237200,7171.3738000000003],[1417323600,7171.3738000000003],[1417410000,7171.3738000000003],[1417496400,7171.3738000000003],[1417582800,7171.3738000000003],[1417669200,7171.3738000000003],[1417755600,7171.3738000000003],[1417842000,7171.3738000000003],[1417928400,7171.3738000000003],[1418014800,7171.3738000000003],[1418101200,7171.3738000000003],[1418187600,7171.3738000000003],[1418274000,7171.3738000000003],[1418360400,7171.3738000000003],[1418446800,7171.3738000000003],[1418533200,7171.3738000000003],[1418619600,7171.3738000000003],[1418706000,7171.3738000000003],[1418792400,7171.3738000000003],[1418878800,7171.3738000000003],[1418965200,7171.3738000000003],[1419051600,7171.3738000000003],[1419138000,7171.3738000000003],[1419224400,7171.3738000000003],[1419310800,7171.3738000000003],[1419397200,7171.3738000000003],[1419483600,7171.3738000000003],[1419570000,7171.3738000000003],[1419656400,7171.3738000000003],[1419742800,7171.3738000000003],[1419829200,7171.3738000000003],[1419915600,7171.3738000000003],[1420002000,7171.3738000000003],[1420088400,7171.3738000000003],[1420174800,7171.3738000000003]],"color":"","scatterMarkerSymbol":"none"},"DYY":{"name":"DYY","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7173.3999999999996],[1404360000,7173.3999999999996],[1404446400,7173.3999999999996],[1404532800,7173.3999999999996],[1404619200,7173.3999999999996],[1404705600,7173.3999999999996],[1404792000,7173.3999999999996],[1404878400,7173.3999999999996],[1404964800,7173.3999999999996],[1405051200,7173.3999999999996],[1405137600,7173.3999999999996],[1405224000,7173.3999999999996],[1405310400,7173.3999999999996],[1405396800,7173.3999999999996],[1405483200,7173.3999999999996],[1405569600,7173.3999999999996],[1405656000,7173.3999999999996],[1405742400,7173.3999999999996],[1405828800,7173.3999999999996],[1405915200,7173.3999999999996],[1406001600,7173.3999999999996],[1406088000,7173.3999999999996],[1406174400,7173.3999999999996],[1406260800,7173.3999999999996],[1406347200,7173.3999999999996],[1406433600,7173.3999999999996],[1406520000,7173.3999999999996],[1406606400,7173.3999999999996],[1406692800,7173.3999999999996],[1406779200,7173.3999999999996],[1406865600,7173.3999999999996],[1406952000,7173.3999999999996],[1407038400,7173.3999999999996],[1407124800,7173.3999999999996],[1407211200,7173.3999999999996],[1407297600,7173.3999999999996],[1407384000,7173.3999999999996],[1407470400,7173.3999999999996],[1407556800,7173.3999999999996],[1407643200,7173.3999999999996],[1407729600,7173.3999999999996],[1407816000,7173.3999999999996],[1407902400,7173.3999999999996],[1407988800,7173.3999999999996],[1408075200,7173.3999999999996],[1408161600,7173.3999999999996],[1408248000,7173.3999999999996],[1408334400,7173.3999999999996],[1408420800,7173.3999999999996],[1408507200,7173.3999999999996],[1408593600,7173.3999999999996],[1408680000,7173.3999999999996],[1408766400,7173.3999999999996],[1408852800,7173.3999999999996],[1408939200,7173.3999999999996],[1409025600,7173.3999999999996],[1409112000,7173.3999999999996],[1409198400,7173.3999999999996],[1409284800,7173.3999999999996],[1409371200,7173.3999999999996],[1409457600,7173.3999999999996],[1409544000,7173.3999999999996],[1409630400,7173.3999999999996],[1409716800,7173.3999999999996],[1409803200,7173.3999999999996],[1409889600,7173.3999999999996],[1409976000,7173.3999999999996],[1410062400,7173.3999999999996],[1410148800,7173.3999999999996],[1410235200,7173.3999999999996],[1410321600,7173.3999999999996],[1410408000,7173.3999999999996],[1410494400,7173.3999999999996],[1410580800,7173.3999999999996],[1410667200,7173.3999999999996],[1410753600,7173.3999999999996],[1410840000,7173.3999999999996],[1410926400,7173.3999999999996],[1411012800,7173.3999999999996],[1411099200,7173.3999999999996],[1411185600,7173.3999999999996],[1411272000,7173.3999999999996],[1411358400,7173.3999999999996],[1411444800,7173.3999999999996],[1411531200,7173.3999999999996],[1411617600,7173.3999999999996],[1411704000,7173.3999999999996],[1411790400,7173.3999999999996],[1411876800,7173.3999999999996],[1411963200,7173.3999999999996],[1412049600,7173.3999999999996],[1412136000,7173.3999999999996],[1412222400,7173.3999999999996],[1412308800,7173.3999999999996],[1412395200,7173.3999999999996],[1412481600,7173.3999999999996],[1412568000,7173.3999999999996],[1412654400,7173.3999999999996],[1412740800,7173.3999999999996],[1412827200,7173.3999999999996],[1412913600,7173.3999999999996],[1413000000,7173.3999999999996],[1413086400,7173.3999999999996],[1413172800,7173.3999999999996],[1413259200,7173.3999999999996],[1413345600,7173.3999999999996],[1413432000,7173.3999999999996],[1413518400,7173.3999999999996],[1413604800,7173.3999999999996],[1413691200,7173.3999999999996],[1413777600,7173.3999999999996],[1413864000,7173.3999999999996],[1413950400,7173.3999999999996],[1414036800,7173.3999999999996],[1414123200,7173.3999999999996],[1414209600,7173.3999999999996],[1414296000,7173.3999999999996],[1414382400,7173.3999999999996],[1414468800,7173.3999999999996],[1414555200,7173.3999999999996],[1414641600,7173.3999999999996],[1414728000,7173.3999999999996],[1414814400,7173.3999999999996],[1414900800,7173.3999999999996],[1414990800,7173.3999999999996],[1415077200,7173.3999999999996],[1415163600,7173.3999999999996],[1415250000,7173.3999999999996],[1415336400,7173.3999999999996],[1415422800,7173.3999999999996],[1415509200,7173.3999999999996],[1415595600,7173.3999999999996],[1415682000,7173.3999999999996],[1415768400,7173.3999999999996],[1415854800,7173.3999999999996],[1415941200,7173.3999999999996],[1416027600,7173.3999999999996],[1416114000,7173.3999999999996],[1416200400,7173.3999999999996],[1416286800,7173.3999999999996],[1416373200,7173.3999999999996],[1416459600,7173.3999999999996],[1416546000,7173.3999999999996],[1416632400,7173.3999999999996],[1416718800,7173.3999999999996],[1416805200,7173.3999999999996],[1416891600,7173.3999999999996],[1416978000,7173.3999999999996],[1417064400,7173.3999999999996],[1417150800,7173.3999999999996],[1417237200,7173.3999999999996],[1417323600,7173.3999999999996],[1417410000,7173.3999999999996],[1417496400,7173.3999999999996],[1417582800,7173.3999999999996],[1417669200,7173.3999999999996],[1417755600,7173.3999999999996],[1417842000,7173.3999999999996],[1417928400,7173.3999999999996],[1418014800,7173.3999999999996],[1418101200,7173.3999999999996],[1418187600,7173.3999999999996],[1418274000,7173.3999999999996],[1418360400,7173.3999999999996],[1418446800,7173.3999999999996],[1418533200,7173.3999999999996],[1418619600,7173.3999999999996],[1418706000,7173.3999999999996],[1418792400,7173.3999999999996],[1418878800,7173.3999999999996],[1418965200,7173.3999999999996],[1419051600,7173.3999999999996],[1419138000,7173.3999999999996],[1419224400,7173.3999999999996],[1419310800,7173.3999999999996],[1419397200,7173.3999999999996],[1419483600,7173.3999999999996],[1419570000,7173.3999999999996],[1419656400,7173.3999999999996],[1419742800,7173.3999999999996],[1419829200,7173.3999999999996],[1419915600,7173.3999999999996],[1420002000,7173.3999999999996],[1420088400,7173.3999999999996],[1420174800,7173.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"DAEG":{"name":"DAEG","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7174.4399999999996],[1404360000,7174.4399999999996],[1404446400,7174.4399999999996],[1404532800,7174.4399999999996],[1404619200,7174.4399999999996],[1404705600,7174.4399999999996],[1404792000,7174.4399999999996],[1404878400,7174.4399999999996],[1404964800,7174.4399999999996],[1405051200,7174.4399999999996],[1405137600,7174.4399999999996],[1405224000,7174.4399999999996],[1405310400,7174.4399999999996],[1405396800,7174.4399999999996],[1405483200,7174.4399999999996],[1405569600,7174.4399999999996],[1405656000,7174.4399999999996],[1405742400,7174.4399999999996],[1405828800,7174.4399999999996],[1405915200,7174.4399999999996],[1406001600,7174.4399999999996],[1406088000,7174.4399999999996],[1406174400,7174.4399999999996],[1406260800,7174.4399999999996],[1406347200,7174.4399999999996],[1406433600,7174.4399999999996],[1406520000,7174.4399999999996],[1406606400,7174.4399999999996],[1406692800,7174.4399999999996],[1406779200,7174.4399999999996],[1406865600,7174.4399999999996],[1406952000,7174.4399999999996],[1407038400,7174.4399999999996],[1407124800,7174.4399999999996],[1407211200,7174.4399999999996],[1407297600,7174.4399999999996],[1407384000,7174.4399999999996],[1407470400,7174.4399999999996],[1407556800,7174.4399999999996],[1407643200,7174.4399999999996],[1407729600,7174.4399999999996],[1407816000,7174.4399999999996],[1407902400,7174.4399999999996],[1407988800,7174.4399999999996],[1408075200,7174.4399999999996],[1408161600,7174.4399999999996],[1408248000,7174.4399999999996],[1408334400,7174.4399999999996],[1408420800,7174.4399999999996],[1408507200,7174.4399999999996],[1408593600,7174.4399999999996],[1408680000,7174.4399999999996],[1408766400,7174.4399999999996],[1408852800,7174.4399999999996],[1408939200,7174.4399999999996],[1409025600,7174.4399999999996],[1409112000,7174.4399999999996],[1409198400,7174.4399999999996],[1409284800,7174.4399999999996],[1409371200,7174.4399999999996],[1409457600,7174.4399999999996],[1409544000,7174.4399999999996],[1409630400,7174.4399999999996],[1409716800,7174.4399999999996],[1409803200,7174.4399999999996],[1409889600,7174.4399999999996],[1409976000,7174.4399999999996],[1410062400,7174.4399999999996],[1410148800,7174.4399999999996],[1410235200,7174.4399999999996],[1410321600,7174.4399999999996],[1410408000,7174.4399999999996],[1410494400,7174.4399999999996],[1410580800,7174.4399999999996],[1410667200,7174.4399999999996],[1410753600,7174.4399999999996],[1410840000,7174.4399999999996],[1410926400,7174.4399999999996],[1411012800,7174.4399999999996],[1411099200,7174.4399999999996],[1411185600,7174.4399999999996],[1411272000,7174.4399999999996],[1411358400,7174.4399999999996],[1411444800,7174.4399999999996],[1411531200,7174.4399999999996],[1411617600,7174.4399999999996],[1411704000,7174.4399999999996],[1411790400,7174.4399999999996],[1411876800,7174.4399999999996],[1411963200,7174.4399999999996],[1412049600,7174.4399999999996],[1412136000,7174.4399999999996],[1412222400,7174.4399999999996],[1412308800,7174.4399999999996],[1412395200,7174.4399999999996],[1412481600,7174.4399999999996],[1412568000,7174.4399999999996],[1412654400,7174.4399999999996],[1412740800,7174.4399999999996],[1412827200,7174.4399999999996],[1412913600,7174.4399999999996],[1413000000,7174.4399999999996],[1413086400,7174.4399999999996],[1413172800,7174.4399999999996],[1413259200,7174.4399999999996],[1413345600,7174.4399999999996],[1413432000,7174.4399999999996],[1413518400,7174.4399999999996],[1413604800,7174.4399999999996],[1413691200,7174.4399999999996],[1413777600,7174.4399999999996],[1413864000,7174.4399999999996],[1413950400,7174.4399999999996],[1414036800,7174.4399999999996],[1414123200,7174.4399999999996],[1414209600,7174.4399999999996],[1414296000,7174.4399999999996],[1414382400,7174.4399999999996],[1414468800,7174.4399999999996],[1414555200,7174.4399999999996],[1414641600,7174.4399999999996],[1414728000,7174.4399999999996],[1414814400,7174.4399999999996],[1414900800,7174.4399999999996],[1414990800,7174.4399999999996],[1415077200,7174.4399999999996],[1415163600,7174.4399999999996],[1415250000,7174.4399999999996],[1415336400,7174.4399999999996],[1415422800,7174.4399999999996],[1415509200,7174.4399999999996],[1415595600,7174.4399999999996],[1415682000,7174.4399999999996],[1415768400,7174.4399999999996],[1415854800,7174.4399999999996],[1415941200,7174.4399999999996],[1416027600,7174.4399999999996],[1416114000,7174.4399999999996],[1416200400,7174.4399999999996],[1416286800,7174.4399999999996],[1416373200,7174.4399999999996],[1416459600,7174.4399999999996],[1416546000,7174.4399999999996],[1416632400,7174.4399999999996],[1416718800,7174.4399999999996],[1416805200,7174.4399999999996],[1416891600,7174.4399999999996],[1416978000,7174.4399999999996],[1417064400,7174.4399999999996],[1417150800,7174.4399999999996],[1417237200,7174.4399999999996],[1417323600,7174.4399999999996],[1417410000,7174.4399999999996],[1417496400,7174.4399999999996],[1417582800,7174.4399999999996],[1417669200,7174.4399999999996],[1417755600,7174.4399999999996],[1417842000,7174.4399999999996],[1417928400,7174.4399999999996],[1418014800,7174.4399999999996],[1418101200,7174.4399999999996],[1418187600,7174.4399999999996],[1418274000,7174.4399999999996],[1418360400,7174.4399999999996],[1418446800,7174.4399999999996],[1418533200,7174.4399999999996],[1418619600,7174.4399999999996],[1418706000,7174.4399999999996],[1418792400,7174.4399999999996],[1418878800,7174.4399999999996],[1418965200,7174.4399999999996],[1419051600,7174.4399999999996],[1419138000,7174.4399999999996],[1419224400,7174.4399999999996],[1419310800,7174.4399999999996],[1419397200,7174.4399999999996],[1419483600,7174.4399999999996],[1419570000,7174.4399999999996],[1419656400,7174.4399999999996],[1419742800,7174.4399999999996],[1419829200,7174.4399999999996],[1419915600,7174.4399999999996],[1420002000,7174.4399999999996],[1420088400,7174.4399999999996],[1420174800,7174.4399999999996]],"color":"","scatterMarkerSymbol":"none"},"NOA":{"name":"NOA","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7174.8932000000004],[1404360000,7174.8932000000004],[1404446400,7174.8932000000004],[1404532800,7174.8932000000004],[1404619200,7174.8932000000004],[1404705600,7174.8932000000004],[1404792000,7174.8932000000004],[1404878400,7174.8932000000004],[1404964800,7174.8932000000004],[1405051200,7174.8932000000004],[1405137600,7174.8932000000004],[1405224000,7174.8932000000004],[1405310400,7174.8932000000004],[1405396800,7174.8932000000004],[1405483200,7174.8932000000004],[1405569600,7174.8932000000004],[1405656000,7174.8932000000004],[1405742400,7174.8932000000004],[1405828800,7174.8932000000004],[1405915200,7174.8932000000004],[1406001600,7174.8932000000004],[1406088000,7174.8932000000004],[1406174400,7174.8932000000004],[1406260800,7174.8932000000004],[1406347200,7174.8932000000004],[1406433600,7174.8932000000004],[1406520000,7174.8932000000004],[1406606400,7174.8932000000004],[1406692800,7174.8932000000004],[1406779200,7174.8932000000004],[1406865600,7174.8932000000004],[1406952000,7174.8932000000004],[1407038400,7174.8932000000004],[1407124800,7174.8932000000004],[1407211200,7174.8932000000004],[1407297600,7174.8932000000004],[1407384000,7174.8932000000004],[1407470400,7174.8932000000004],[1407556800,7174.8932000000004],[1407643200,7174.8932000000004],[1407729600,7174.8932000000004],[1407816000,7174.8932000000004],[1407902400,7174.8932000000004],[1407988800,7174.8932000000004],[1408075200,7174.8932000000004],[1408161600,7174.8932000000004],[1408248000,7174.8932000000004],[1408334400,7174.8932000000004],[1408420800,7174.8932000000004],[1408507200,7174.8932000000004],[1408593600,7174.8932000000004],[1408680000,7174.8932000000004],[1408766400,7174.8932000000004],[1408852800,7174.8932000000004],[1408939200,7174.8932000000004],[1409025600,7174.8932000000004],[1409112000,7174.8932000000004],[1409198400,7174.8932000000004],[1409284800,7174.8932000000004],[1409371200,7174.8932000000004],[1409457600,7174.8932000000004],[1409544000,7174.8932000000004],[1409630400,7174.8932000000004],[1409716800,7174.8932000000004],[1409803200,7174.8932000000004],[1409889600,7174.8932000000004],[1409976000,7174.8932000000004],[1410062400,7174.8932000000004],[1410148800,7174.8932000000004],[1410235200,7174.8932000000004],[1410321600,7174.8932000000004],[1410408000,7174.8932000000004],[1410494400,7174.8932000000004],[1410580800,7174.8932000000004],[1410667200,7174.8932000000004],[1410753600,7174.8932000000004],[1410840000,7174.8932000000004],[1410926400,7174.8932000000004],[1411012800,7174.8932000000004],[1411099200,7174.8932000000004],[1411185600,7174.8932000000004],[1411272000,7174.8932000000004],[1411358400,7174.8932000000004],[1411444800,7174.8932000000004],[1411531200,7174.8932000000004],[1411617600,7174.8932000000004],[1411704000,7174.8932000000004],[1411790400,7174.8932000000004],[1411876800,7174.8932000000004],[1411963200,7174.8932000000004],[1412049600,7174.8932000000004],[1412136000,7174.8932000000004],[1412222400,7174.8932000000004],[1412308800,7174.8932000000004],[1412395200,7174.8932000000004],[1412481600,7174.8932000000004],[1412568000,7174.8932000000004],[1412654400,7174.8932000000004],[1412740800,7174.8932000000004],[1412827200,7174.8932000000004],[1412913600,7174.8932000000004],[1413000000,7174.8932000000004],[1413086400,7174.8932000000004],[1413172800,7174.8932000000004],[1413259200,7174.8932000000004],[1413345600,7174.8932000000004],[1413432000,7174.8932000000004],[1413518400,7174.8932000000004],[1413604800,7174.8932000000004],[1413691200,7174.8932000000004],[1413777600,7174.8932000000004],[1413864000,7174.8932000000004],[1413950400,7174.8932000000004],[1414036800,7174.8932000000004],[1414123200,7174.8932000000004],[1414209600,7174.8932000000004],[1414296000,7174.8932000000004],[1414382400,7174.8932000000004],[1414468800,7174.8932000000004],[1414555200,7174.8932000000004],[1414641600,7174.8932000000004],[1414728000,7174.8932000000004],[1414814400,7174.8932000000004],[1414900800,7174.8932000000004],[1414990800,7174.8932000000004],[1415077200,7174.8932000000004],[1415163600,7174.8932000000004],[1415250000,7174.8932000000004],[1415336400,7174.8932000000004],[1415422800,7174.8932000000004],[1415509200,7174.8932000000004],[1415595600,7174.8932000000004],[1415682000,7174.8932000000004],[1415768400,7174.8932000000004],[1415854800,7174.8932000000004],[1415941200,7174.8932000000004],[1416027600,7174.8932000000004],[1416114000,7174.8932000000004],[1416200400,7174.8932000000004],[1416286800,7174.8932000000004],[1416373200,7174.8932000000004],[1416459600,7174.8932000000004],[1416546000,7174.8932000000004],[1416632400,7174.8932000000004],[1416718800,7174.8932000000004],[1416805200,7174.8932000000004],[1416891600,7174.8932000000004],[1416978000,7174.8932000000004],[1417064400,7174.8932000000004],[1417150800,7174.8932000000004],[1417237200,7174.8932000000004],[1417323600,7174.8932000000004],[1417410000,7174.8932000000004],[1417496400,7174.8932000000004],[1417582800,7174.8932000000004],[1417669200,7174.8932000000004],[1417755600,7174.8932000000004],[1417842000,7174.8932000000004],[1417928400,7174.8932000000004],[1418014800,7174.8932000000004],[1418101200,7174.8932000000004],[1418187600,7174.8932000000004],[1418274000,7174.8932000000004],[1418360400,7174.8932000000004],[1418446800,7174.8932000000004],[1418533200,7174.8932000000004],[1418619600,7174.8932000000004],[1418706000,7174.8932000000004],[1418792400,7174.8932000000004],[1418878800,7174.8932000000004],[1418965200,7174.8932000000004],[1419051600,7174.8932000000004],[1419138000,7174.8932000000004],[1419224400,7174.8932000000004],[1419310800,7174.8932000000004],[1419397200,7174.8932000000004],[1419483600,7174.8932000000004],[1419570000,7174.8932000000004],[1419656400,7174.8932000000004],[1419742800,7174.8932000000004],[1419829200,7174.8932000000004],[1419915600,7174.8932000000004],[1420002000,7174.8932000000004],[1420088400,7174.8932000000004],[1420174800,7174.8932000000004]],"color":"","scatterMarkerSymbol":"none"},"MDCI":{"name":"MDCI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4277.5221000000001],[1088827200,4277.5221000000001],[1088913600,4277.5221000000001],[1089000000,4277.5221000000001],[1089086400,4277.5221000000001],[1089172800,4277.5221000000001],[1089259200,4277.5221000000001],[1089345600,4277.5221000000001],[1089432000,4277.5221000000001],[1089518400,4277.5221000000001],[1089604800,4277.5221000000001],[1089691200,4277.5221000000001],[1089777600,4277.5221000000001],[1089864000,4277.5221000000001],[1089950400,4277.5221000000001],[1090036800,4277.5221000000001],[1090123200,4277.5221000000001],[1090209600,4277.5221000000001],[1090296000,4277.5221000000001],[1090382400,4277.5221000000001],[1090468800,4277.5221000000001],[1090555200,4277.5221000000001],[1090641600,4277.5221000000001],[1090728000,4277.5221000000001],[1090814400,4277.5221000000001],[1090900800,4277.5221000000001],[1090987200,4277.5221000000001],[1091073600,4277.5221000000001],[1091160000,4277.5221000000001],[1091246400,4277.5221000000001],[1091332800,4277.5221000000001],[1091419200,4277.5221000000001],[1091505600,4277.5221000000001],[1091592000,4277.5221000000001],[1091678400,4277.5221000000001],[1091764800,4277.5221000000001],[1091851200,4277.5221000000001],[1091937600,4277.5221000000001],[1092024000,4277.5221000000001],[1092110400,4277.5221000000001],[1092196800,4277.5221000000001],[1092283200,4277.5221000000001],[1092369600,4277.5221000000001],[1092456000,4277.5221000000001],[1092542400,4277.5221000000001],[1092628800,4277.5221000000001],[1092715200,4277.5221000000001],[1092801600,4277.5221000000001],[1092888000,4277.5221000000001],[1092974400,4277.5221000000001],[1093060800,4277.5221000000001],[1093147200,4277.5221000000001],[1093233600,4277.5221000000001],[1093320000,4277.5221000000001],[1093406400,4277.5221000000001],[1093492800,4277.5221000000001],[1093579200,4277.5221000000001],[1093665600,4277.5221000000001],[1093752000,4277.5221000000001],[1093838400,4277.5221000000001],[1093924800,4277.5221000000001],[1094011200,4277.5221000000001],[1094097600,4277.5221000000001],[1094184000,4277.5221000000001],[1094270400,4277.5221000000001],[1094356800,4277.5221000000001],[1094443200,4277.5221000000001],[1094529600,4277.5221000000001],[1094616000,4277.5221000000001],[1094702400,4277.5221000000001],[1094788800,4277.5221000000001],[1094875200,4277.5221000000001],[1094961600,4277.5221000000001],[1095048000,4277.5221000000001],[1095134400,4277.5221000000001],[1095220800,4277.5221000000001],[1095307200,4277.5221000000001],[1095393600,4277.5221000000001],[1095480000,4277.5221000000001],[1095566400,4277.5221000000001],[1095652800,4277.5221000000001],[1095739200,4277.5221000000001],[1095825600,4277.5221000000001],[1095912000,4277.5221000000001],[1095998400,4277.5221000000001],[1096084800,4277.5221000000001],[1096171200,4277.5221000000001],[1096257600,4277.5221000000001],[1096344000,4277.5221000000001],[1096430400,4277.5221000000001],[1096516800,4277.5221000000001],[1096603200,4277.5221000000001],[1096689600,4277.5221000000001],[1096776000,4277.5221000000001],[1096862400,4277.5221000000001],[1096948800,4277.5221000000001],[1097035200,4277.5221000000001],[1097121600,4277.5221000000001],[1097208000,4277.5221000000001],[1097294400,4277.5221000000001],[1097380800,4277.5221000000001],[1097467200,4277.5221000000001],[1097553600,4277.5221000000001],[1097640000,4277.5221000000001],[1097726400,4277.5221000000001],[1097812800,4277.5221000000001],[1097899200,4277.5221000000001],[1097985600,4277.5221000000001],[1098072000,4277.5221000000001],[1098158400,4277.5221000000001],[1098244800,4277.5221000000001],[1098331200,4277.5221000000001],[1098417600,4277.5221000000001],[1098504000,4277.5221000000001],[1098590400,4277.5221000000001],[1098676800,4277.5221000000001],[1098763200,4277.5221000000001],[1098849600,4277.5221000000001],[1098936000,4277.5221000000001],[1099022400,4277.5221000000001],[1099108800,4277.5221000000001],[1099195200,4277.5221000000001],[1099285200,4277.5221000000001],[1099371600,4277.5221000000001],[1099458000,4277.5221000000001],[1099544400,4277.5221000000001],[1099630800,4277.5221000000001],[1099717200,4277.5221000000001],[1099803600,4277.5221000000001],[1099890000,4277.5221000000001],[1099976400,4277.5221000000001],[1100062800,4277.5221000000001],[1100149200,4277.5221000000001],[1100235600,4277.5221000000001],[1100322000,4277.5221000000001],[1100408400,4277.5221000000001],[1100494800,4277.5221000000001],[1100581200,4277.5221000000001],[1100667600,4277.5221000000001],[1100754000,4277.5221000000001],[1100840400,4277.5221000000001],[1100926800,4277.5221000000001],[1101013200,4277.5221000000001],[1101099600,4277.5221000000001],[1101186000,4277.5221000000001],[1101272400,4277.5221000000001],[1101358800,4277.5221000000001],[1101445200,4277.5221000000001],[1101531600,4277.5221000000001],[1101618000,4277.5221000000001],[1101704400,4277.5221000000001],[1101790800,4277.5221000000001],[1101877200,4277.5221000000001],[1101963600,4277.5221000000001],[1102050000,4277.5221000000001],[1102136400,4277.5221000000001],[1102222800,4277.5221000000001],[1102309200,4277.5221000000001],[1102395600,4277.5221000000001],[1102482000,4277.5221000000001],[1102568400,4277.5221000000001],[1102654800,4277.5221000000001],[1102741200,4277.5221000000001],[1102827600,4277.5221000000001],[1102914000,4277.5221000000001],[1103000400,4277.5221000000001],[1103086800,4277.5221000000001],[1103173200,4277.5221000000001],[1103259600,4277.5221000000001],[1103346000,4277.5221000000001],[1103432400,4277.5221000000001],[1103518800,4277.5221000000001],[1103605200,4277.5221000000001],[1103691600,4277.5221000000001],[1103778000,4277.5221000000001],[1103864400,4277.5221000000001],[1103950800,4277.5221000000001],[1104037200,4277.5221000000001],[1104123600,4277.5221000000001],[1104210000,4277.5221000000001],[1104296400,4277.5221000000001],[1104382800,4277.5221000000001],[1104469200,4277.5221000000001],[1104555600,4277.5221000000001],[1104642000,4277.5221000000001],[1104728400,4277.5221000000001]],"color":"","scatterMarkerSymbol":"none"},"LIOX":{"name":"LIOX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4277.7600000000002],[1088827200,4277.7600000000002],[1088913600,4277.7600000000002],[1089000000,4277.7600000000002],[1089086400,4277.7600000000002],[1089172800,4277.7600000000002],[1089259200,4277.7600000000002],[1089345600,4277.7600000000002],[1089432000,4277.7600000000002],[1089518400,4277.7600000000002],[1089604800,4277.7600000000002],[1089691200,4277.7600000000002],[1089777600,4277.7600000000002],[1089864000,4277.7600000000002],[1089950400,4277.7600000000002],[1090036800,4277.7600000000002],[1090123200,4277.7600000000002],[1090209600,4277.7600000000002],[1090296000,4277.7600000000002],[1090382400,4277.7600000000002],[1090468800,4277.7600000000002],[1090555200,4277.7600000000002],[1090641600,4277.7600000000002],[1090728000,4277.7600000000002],[1090814400,4277.7600000000002],[1090900800,4277.7600000000002],[1090987200,4277.7600000000002],[1091073600,4277.7600000000002],[1091160000,4277.7600000000002],[1091246400,4277.7600000000002],[1091332800,4277.7600000000002],[1091419200,4277.7600000000002],[1091505600,4277.7600000000002],[1091592000,4277.7600000000002],[1091678400,4277.7600000000002],[1091764800,4277.7600000000002],[1091851200,4277.7600000000002],[1091937600,4277.7600000000002],[1092024000,4277.7600000000002],[1092110400,4277.7600000000002],[1092196800,4277.7600000000002],[1092283200,4277.7600000000002],[1092369600,4277.7600000000002],[1092456000,4277.7600000000002],[1092542400,4277.7600000000002],[1092628800,4277.7600000000002],[1092715200,4277.7600000000002],[1092801600,4277.7600000000002],[1092888000,4277.7600000000002],[1092974400,4277.7600000000002],[1093060800,4277.7600000000002],[1093147200,4277.7600000000002],[1093233600,4277.7600000000002],[1093320000,4277.7600000000002],[1093406400,4277.7600000000002],[1093492800,4277.7600000000002],[1093579200,4277.7600000000002],[1093665600,4277.7600000000002],[1093752000,4277.7600000000002],[1093838400,4277.7600000000002],[1093924800,4277.7600000000002],[1094011200,4277.7600000000002],[1094097600,4277.7600000000002],[1094184000,4277.7600000000002],[1094270400,4277.7600000000002],[1094356800,4277.7600000000002],[1094443200,4277.7600000000002],[1094529600,4277.7600000000002],[1094616000,4277.7600000000002],[1094702400,4277.7600000000002],[1094788800,4277.7600000000002],[1094875200,4277.7600000000002],[1094961600,4277.7600000000002],[1095048000,4277.7600000000002],[1095134400,4277.7600000000002],[1095220800,4277.7600000000002],[1095307200,4277.7600000000002],[1095393600,4277.7600000000002],[1095480000,4277.7600000000002],[1095566400,4277.7600000000002],[1095652800,4277.7600000000002],[1095739200,4277.7600000000002],[1095825600,4277.7600000000002],[1095912000,4277.7600000000002],[1095998400,4277.7600000000002],[1096084800,4277.7600000000002],[1096171200,4277.7600000000002],[1096257600,4277.7600000000002],[1096344000,4277.7600000000002],[1096430400,4277.7600000000002],[1096516800,4277.7600000000002],[1096603200,4277.7600000000002],[1096689600,4277.7600000000002],[1096776000,4277.7600000000002],[1096862400,4277.7600000000002],[1096948800,4277.7600000000002],[1097035200,4277.7600000000002],[1097121600,4277.7600000000002],[1097208000,4277.7600000000002],[1097294400,4277.7600000000002],[1097380800,4277.7600000000002],[1097467200,4277.7600000000002],[1097553600,4277.7600000000002],[1097640000,4277.7600000000002],[1097726400,4277.7600000000002],[1097812800,4277.7600000000002],[1097899200,4277.7600000000002],[1097985600,4277.7600000000002],[1098072000,4277.7600000000002],[1098158400,4277.7600000000002],[1098244800,4277.7600000000002],[1098331200,4277.7600000000002],[1098417600,4277.7600000000002],[1098504000,4277.7600000000002],[1098590400,4277.7600000000002],[1098676800,4277.7600000000002],[1098763200,4277.7600000000002],[1098849600,4277.7600000000002],[1098936000,4277.7600000000002],[1099022400,4277.7600000000002],[1099108800,4277.7600000000002],[1099195200,4277.7600000000002],[1099285200,4277.7600000000002],[1099371600,4277.7600000000002],[1099458000,4277.7600000000002],[1099544400,4277.7600000000002],[1099630800,4277.7600000000002],[1099717200,4277.7600000000002],[1099803600,4277.7600000000002],[1099890000,4277.7600000000002],[1099976400,4277.7600000000002],[1100062800,4277.7600000000002],[1100149200,4277.7600000000002],[1100235600,4277.7600000000002],[1100322000,4277.7600000000002],[1100408400,4277.7600000000002],[1100494800,4277.7600000000002],[1100581200,4277.7600000000002],[1100667600,4277.7600000000002],[1100754000,4277.7600000000002],[1100840400,4277.7600000000002],[1100926800,4277.7600000000002],[1101013200,4277.7600000000002],[1101099600,4277.7600000000002],[1101186000,4277.7600000000002],[1101272400,4277.7600000000002],[1101358800,4277.7600000000002],[1101445200,4277.7600000000002],[1101531600,4277.7600000000002],[1101618000,4277.7600000000002],[1101704400,4277.7600000000002],[1101790800,4277.7600000000002],[1101877200,4277.7600000000002],[1101963600,4277.7600000000002],[1102050000,4277.7600000000002],[1102136400,4277.7600000000002],[1102222800,4277.7600000000002],[1102309200,4277.7600000000002],[1102395600,4277.7600000000002],[1102482000,4277.7600000000002],[1102568400,4277.7600000000002],[1102654800,4277.7600000000002],[1102741200,4277.7600000000002],[1102827600,4277.7600000000002],[1102914000,4277.7600000000002],[1103000400,4277.7600000000002],[1103086800,4277.7600000000002],[1103173200,4277.7600000000002],[1103259600,4277.7600000000002],[1103346000,4277.7600000000002],[1103432400,4277.7600000000002],[1103518800,4277.7600000000002],[1103605200,4277.7600000000002],[1103691600,4277.7600000000002],[1103778000,4277.7600000000002],[1103864400,4277.7600000000002],[1103950800,4277.7600000000002],[1104037200,4277.7600000000002],[1104123600,4277.7600000000002],[1104210000,4277.7600000000002],[1104296400,4277.7600000000002],[1104382800,4277.7600000000002],[1104469200,4277.7600000000002],[1104555600,4277.7600000000002],[1104642000,4277.7600000000002],[1104728400,4277.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"COY":{"name":"COY","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4279.0776999999998],[1088827200,4279.0776999999998],[1088913600,4279.0776999999998],[1089000000,4279.0776999999998],[1089086400,4279.0776999999998],[1089172800,4279.0776999999998],[1089259200,4279.0776999999998],[1089345600,4279.0776999999998],[1089432000,4279.0776999999998],[1089518400,4279.0776999999998],[1089604800,4279.0776999999998],[1089691200,4279.0776999999998],[1089777600,4279.0776999999998],[1089864000,4279.0776999999998],[1089950400,4279.0776999999998],[1090036800,4279.0776999999998],[1090123200,4279.0776999999998],[1090209600,4279.0776999999998],[1090296000,4279.0776999999998],[1090382400,4279.0776999999998],[1090468800,4279.0776999999998],[1090555200,4279.0776999999998],[1090641600,4279.0776999999998],[1090728000,4279.0776999999998],[1090814400,4279.0776999999998],[1090900800,4279.0776999999998],[1090987200,4279.0776999999998],[1091073600,4279.0776999999998],[1091160000,4279.0776999999998],[1091246400,4279.0776999999998],[1091332800,4279.0776999999998],[1091419200,4279.0776999999998],[1091505600,4279.0776999999998],[1091592000,4279.0776999999998],[1091678400,4279.0776999999998],[1091764800,4279.0776999999998],[1091851200,4279.0776999999998],[1091937600,4279.0776999999998],[1092024000,4279.0776999999998],[1092110400,4279.0776999999998],[1092196800,4279.0776999999998],[1092283200,4279.0776999999998],[1092369600,4279.0776999999998],[1092456000,4279.0776999999998],[1092542400,4279.0776999999998],[1092628800,4279.0776999999998],[1092715200,4279.0776999999998],[1092801600,4279.0776999999998],[1092888000,4279.0776999999998],[1092974400,4279.0776999999998],[1093060800,4279.0776999999998],[1093147200,4279.0776999999998],[1093233600,4279.0776999999998],[1093320000,4279.0776999999998],[1093406400,4279.0776999999998],[1093492800,4279.0776999999998],[1093579200,4279.0776999999998],[1093665600,4279.0776999999998],[1093752000,4279.0776999999998],[1093838400,4279.0776999999998],[1093924800,4279.0776999999998],[1094011200,4279.0776999999998],[1094097600,4279.0776999999998],[1094184000,4279.0776999999998],[1094270400,4279.0776999999998],[1094356800,4279.0776999999998],[1094443200,4279.0776999999998],[1094529600,4279.0776999999998],[1094616000,4279.0776999999998],[1094702400,4279.0776999999998],[1094788800,4279.0776999999998],[1094875200,4279.0776999999998],[1094961600,4279.0776999999998],[1095048000,4279.0776999999998],[1095134400,4279.0776999999998],[1095220800,4279.0776999999998],[1095307200,4279.0776999999998],[1095393600,4279.0776999999998],[1095480000,4279.0776999999998],[1095566400,4279.0776999999998],[1095652800,4279.0776999999998],[1095739200,4279.0776999999998],[1095825600,4279.0776999999998],[1095912000,4279.0776999999998],[1095998400,4279.0776999999998],[1096084800,4279.0776999999998],[1096171200,4279.0776999999998],[1096257600,4279.0776999999998],[1096344000,4279.0776999999998],[1096430400,4279.0776999999998],[1096516800,4279.0776999999998],[1096603200,4279.0776999999998],[1096689600,4279.0776999999998],[1096776000,4279.0776999999998],[1096862400,4279.0776999999998],[1096948800,4279.0776999999998],[1097035200,4279.0776999999998],[1097121600,4279.0776999999998],[1097208000,4279.0776999999998],[1097294400,4279.0776999999998],[1097380800,4279.0776999999998],[1097467200,4279.0776999999998],[1097553600,4279.0776999999998],[1097640000,4279.0776999999998],[1097726400,4279.0776999999998],[1097812800,4279.0776999999998],[1097899200,4279.0776999999998],[1097985600,4279.0776999999998],[1098072000,4279.0776999999998],[1098158400,4279.0776999999998],[1098244800,4279.0776999999998],[1098331200,4279.0776999999998],[1098417600,4279.0776999999998],[1098504000,4279.0776999999998],[1098590400,4279.0776999999998],[1098676800,4279.0776999999998],[1098763200,4279.0776999999998],[1098849600,4279.0776999999998],[1098936000,4279.0776999999998],[1099022400,4279.0776999999998],[1099108800,4279.0776999999998],[1099195200,4279.0776999999998],[1099285200,4279.0776999999998],[1099371600,4279.0776999999998],[1099458000,4279.0776999999998],[1099544400,4279.0776999999998],[1099630800,4279.0776999999998],[1099717200,4279.0776999999998],[1099803600,4279.0776999999998],[1099890000,4279.0776999999998],[1099976400,4279.0776999999998],[1100062800,4279.0776999999998],[1100149200,4279.0776999999998],[1100235600,4279.0776999999998],[1100322000,4279.0776999999998],[1100408400,4279.0776999999998],[1100494800,4279.0776999999998],[1100581200,4279.0776999999998],[1100667600,4279.0776999999998],[1100754000,4279.0776999999998],[1100840400,4279.0776999999998],[1100926800,4279.0776999999998],[1101013200,4279.0776999999998],[1101099600,4279.0776999999998],[1101186000,4279.0776999999998],[1101272400,4279.0776999999998],[1101358800,4279.0776999999998],[1101445200,4279.0776999999998],[1101531600,4279.0776999999998],[1101618000,4279.0776999999998],[1101704400,4279.0776999999998],[1101790800,4279.0776999999998],[1101877200,4279.0776999999998],[1101963600,4279.0776999999998],[1102050000,4279.0776999999998],[1102136400,4279.0776999999998],[1102222800,4279.0776999999998],[1102309200,4279.0776999999998],[1102395600,4279.0776999999998],[1102482000,4279.0776999999998],[1102568400,4279.0776999999998],[1102654800,4279.0776999999998],[1102741200,4279.0776999999998],[1102827600,4279.0776999999998],[1102914000,4279.0776999999998],[1103000400,4279.0776999999998],[1103086800,4279.0776999999998],[1103173200,4279.0776999999998],[1103259600,4279.0776999999998],[1103346000,4279.0776999999998],[1103432400,4279.0776999999998],[1103518800,4279.0776999999998],[1103605200,4279.0776999999998],[1103691600,4279.0776999999998],[1103778000,4279.0776999999998],[1103864400,4279.0776999999998],[1103950800,4279.0776999999998],[1104037200,4279.0776999999998],[1104123600,4279.0776999999998],[1104210000,4279.0776999999998],[1104296400,4279.0776999999998],[1104382800,4279.0776999999998],[1104469200,4279.0776999999998],[1104555600,4279.0776999999998],[1104642000,4279.0776999999998],[1104728400,4279.0776999999998]],"color":"","scatterMarkerSymbol":"none"},"NTO":{"name":"NTO","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4281.8400000000001],[1088827200,4281.8400000000001],[1088913600,4281.8400000000001],[1089000000,4281.8400000000001],[1089086400,4281.8400000000001],[1089172800,4281.8400000000001],[1089259200,4281.8400000000001],[1089345600,4281.8400000000001],[1089432000,4281.8400000000001],[1089518400,4281.8400000000001],[1089604800,4281.8400000000001],[1089691200,4281.8400000000001],[1089777600,4281.8400000000001],[1089864000,4281.8400000000001],[1089950400,4281.8400000000001],[1090036800,4281.8400000000001],[1090123200,4281.8400000000001],[1090209600,4281.8400000000001],[1090296000,4281.8400000000001],[1090382400,4281.8400000000001],[1090468800,4281.8400000000001],[1090555200,4281.8400000000001],[1090641600,4281.8400000000001],[1090728000,4281.8400000000001],[1090814400,4281.8400000000001],[1090900800,4281.8400000000001],[1090987200,4281.8400000000001],[1091073600,4281.8400000000001],[1091160000,4281.8400000000001],[1091246400,4281.8400000000001],[1091332800,4281.8400000000001],[1091419200,4281.8400000000001],[1091505600,4281.8400000000001],[1091592000,4281.8400000000001],[1091678400,4281.8400000000001],[1091764800,4281.8400000000001],[1091851200,4281.8400000000001],[1091937600,4281.8400000000001],[1092024000,4281.8400000000001],[1092110400,4281.8400000000001],[1092196800,4281.8400000000001],[1092283200,4281.8400000000001],[1092369600,4281.8400000000001],[1092456000,4281.8400000000001],[1092542400,4281.8400000000001],[1092628800,4281.8400000000001],[1092715200,4281.8400000000001],[1092801600,4281.8400000000001],[1092888000,4281.8400000000001],[1092974400,4281.8400000000001],[1093060800,4281.8400000000001],[1093147200,4281.8400000000001],[1093233600,4281.8400000000001],[1093320000,4281.8400000000001],[1093406400,4281.8400000000001],[1093492800,4281.8400000000001],[1093579200,4281.8400000000001],[1093665600,4281.8400000000001],[1093752000,4281.8400000000001],[1093838400,4281.8400000000001],[1093924800,4281.8400000000001],[1094011200,4281.8400000000001],[1094097600,4281.8400000000001],[1094184000,4281.8400000000001],[1094270400,4281.8400000000001],[1094356800,4281.8400000000001],[1094443200,4281.8400000000001],[1094529600,4281.8400000000001],[1094616000,4281.8400000000001],[1094702400,4281.8400000000001],[1094788800,4281.8400000000001],[1094875200,4281.8400000000001],[1094961600,4281.8400000000001],[1095048000,4281.8400000000001],[1095134400,4281.8400000000001],[1095220800,4281.8400000000001],[1095307200,4281.8400000000001],[1095393600,4281.8400000000001],[1095480000,4281.8400000000001],[1095566400,4281.8400000000001],[1095652800,4281.8400000000001],[1095739200,4281.8400000000001],[1095825600,4281.8400000000001],[1095912000,4281.8400000000001],[1095998400,4281.8400000000001],[1096084800,4281.8400000000001],[1096171200,4281.8400000000001],[1096257600,4281.8400000000001],[1096344000,4281.8400000000001],[1096430400,4281.8400000000001],[1096516800,4281.8400000000001],[1096603200,4281.8400000000001],[1096689600,4281.8400000000001],[1096776000,4281.8400000000001],[1096862400,4281.8400000000001],[1096948800,4281.8400000000001],[1097035200,4281.8400000000001],[1097121600,4281.8400000000001],[1097208000,4281.8400000000001],[1097294400,4281.8400000000001],[1097380800,4281.8400000000001],[1097467200,4281.8400000000001],[1097553600,4281.8400000000001],[1097640000,4281.8400000000001],[1097726400,4281.8400000000001],[1097812800,4281.8400000000001],[1097899200,4281.8400000000001],[1097985600,4281.8400000000001],[1098072000,4281.8400000000001],[1098158400,4281.8400000000001],[1098244800,4281.8400000000001],[1098331200,4281.8400000000001],[1098417600,4281.8400000000001],[1098504000,4281.8400000000001],[1098590400,4281.8400000000001],[1098676800,4281.8400000000001],[1098763200,4281.8400000000001],[1098849600,4281.8400000000001],[1098936000,4281.8400000000001],[1099022400,4281.8400000000001],[1099108800,4281.8400000000001],[1099195200,4281.8400000000001],[1099285200,4281.8400000000001],[1099371600,4281.8400000000001],[1099458000,4281.8400000000001],[1099544400,4281.8400000000001],[1099630800,4281.8400000000001],[1099717200,4281.8400000000001],[1099803600,4281.8400000000001],[1099890000,4281.8400000000001],[1099976400,4281.8400000000001],[1100062800,4281.8400000000001],[1100149200,4281.8400000000001],[1100235600,4281.8400000000001],[1100322000,4281.8400000000001],[1100408400,4281.8400000000001],[1100494800,4281.8400000000001],[1100581200,4281.8400000000001],[1100667600,4281.8400000000001],[1100754000,4281.8400000000001],[1100840400,4281.8400000000001],[1100926800,4281.8400000000001],[1101013200,4281.8400000000001],[1101099600,4281.8400000000001],[1101186000,4281.8400000000001],[1101272400,4281.8400000000001],[1101358800,4281.8400000000001],[1101445200,4281.8400000000001],[1101531600,4281.8400000000001],[1101618000,4281.8400000000001],[1101704400,4281.8400000000001],[1101790800,4281.8400000000001],[1101877200,4281.8400000000001],[1101963600,4281.8400000000001],[1102050000,4281.8400000000001],[1102136400,4281.8400000000001],[1102222800,4281.8400000000001],[1102309200,4281.8400000000001],[1102395600,4281.8400000000001],[1102482000,4281.8400000000001],[1102568400,4281.8400000000001],[1102654800,4281.8400000000001],[1102741200,4281.8400000000001],[1102827600,4281.8400000000001],[1102914000,4281.8400000000001],[1103000400,4281.8400000000001],[1103086800,4281.8400000000001],[1103173200,4281.8400000000001],[1103259600,4281.8400000000001],[1103346000,4281.8400000000001],[1103432400,4281.8400000000001],[1103518800,4281.8400000000001],[1103605200,4281.8400000000001],[1103691600,4281.8400000000001],[1103778000,4281.8400000000001],[1103864400,4281.8400000000001],[1103950800,4281.8400000000001],[1104037200,4281.8400000000001],[1104123600,4281.8400000000001],[1104210000,4281.8400000000001],[1104296400,4281.8400000000001],[1104382800,4281.8400000000001],[1104469200,4281.8400000000001],[1104555600,4281.8400000000001],[1104642000,4281.8400000000001],[1104728400,4281.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4658.8904000000002],[1120363200,4658.8904000000002],[1120449600,4658.8904000000002],[1120536000,4658.8904000000002],[1120622400,4658.8904000000002],[1120708800,4658.8904000000002],[1120795200,4658.8904000000002],[1120881600,4658.8904000000002],[1120968000,4658.8904000000002],[1121054400,4658.8904000000002],[1121140800,4658.8904000000002],[1121227200,4658.8904000000002],[1121313600,4658.8904000000002],[1121400000,4658.8904000000002],[1121486400,4658.8904000000002],[1121572800,4658.8904000000002],[1121659200,4658.8904000000002],[1121745600,4658.8904000000002],[1121832000,4658.8904000000002],[1121918400,4658.8904000000002],[1122004800,4658.8904000000002],[1122091200,4658.8904000000002],[1122177600,4658.8904000000002],[1122264000,4658.8904000000002],[1122350400,4658.8904000000002],[1122436800,4658.8904000000002],[1122523200,4658.8904000000002],[1122609600,4658.8904000000002],[1122696000,4658.8904000000002],[1122782400,4658.8904000000002],[1122868800,4658.8904000000002],[1122955200,4658.8904000000002],[1123041600,4658.8904000000002],[1123128000,4658.8904000000002],[1123214400,4658.8904000000002],[1123300800,4658.8904000000002],[1123387200,4658.8904000000002],[1123473600,4658.8904000000002],[1123560000,4658.8904000000002],[1123646400,4658.8904000000002],[1123732800,4658.8904000000002],[1123819200,4658.8904000000002],[1123905600,4658.8904000000002],[1123992000,4658.8904000000002],[1124078400,4658.8904000000002],[1124164800,4658.8904000000002],[1124251200,4658.8904000000002],[1124337600,4658.8904000000002],[1124424000,4658.8904000000002],[1124510400,4658.8904000000002],[1124596800,4658.8904000000002],[1124683200,4658.8904000000002],[1124769600,4658.8904000000002],[1124856000,4658.8904000000002],[1124942400,4658.8904000000002],[1125028800,4658.8904000000002],[1125115200,4658.8904000000002],[1125201600,4658.8904000000002],[1125288000,4658.8904000000002],[1125374400,4658.8904000000002],[1125460800,4658.8904000000002],[1125547200,4658.8904000000002],[1125633600,4658.8904000000002],[1125720000,4658.8904000000002],[1125806400,4658.8904000000002],[1125892800,4658.8904000000002],[1125979200,4658.8904000000002],[1126065600,4658.8904000000002],[1126152000,4658.8904000000002],[1126238400,4658.8904000000002],[1126324800,4658.8904000000002],[1126411200,4658.8904000000002],[1126497600,4658.8904000000002],[1126584000,4658.8904000000002],[1126670400,4658.8904000000002],[1126756800,4658.8904000000002],[1126843200,4658.8904000000002],[1126929600,4658.8904000000002],[1127016000,4658.8904000000002],[1127102400,4658.8904000000002],[1127188800,4658.8904000000002],[1127275200,4658.8904000000002],[1127361600,4658.8904000000002],[1127448000,4658.8904000000002],[1127534400,4658.8904000000002],[1127620800,4658.8904000000002],[1127707200,4658.8904000000002],[1127793600,4658.8904000000002],[1127880000,4658.8904000000002],[1127966400,4658.8904000000002],[1128052800,4658.8904000000002],[1128139200,4658.8904000000002],[1128225600,4658.8904000000002],[1128312000,4658.8904000000002],[1128398400,4658.8904000000002],[1128484800,4658.8904000000002],[1128571200,4658.8904000000002],[1128657600,4658.8904000000002],[1128744000,4658.8904000000002],[1128830400,4658.8904000000002],[1128916800,4658.8904000000002],[1129003200,4658.8904000000002],[1129089600,4658.8904000000002],[1129176000,4658.8904000000002],[1129262400,4658.8904000000002],[1129348800,4658.8904000000002],[1129435200,4658.8904000000002],[1129521600,4658.8904000000002],[1129608000,4658.8904000000002],[1129694400,4658.8904000000002],[1129780800,4658.8904000000002],[1129867200,4658.8904000000002],[1129953600,4658.8904000000002],[1130040000,4658.8904000000002],[1130126400,4658.8904000000002],[1130212800,4658.8904000000002],[1130299200,4658.8904000000002],[1130385600,4658.8904000000002],[1130472000,4658.8904000000002],[1130558400,4658.8904000000002],[1130644800,4658.8904000000002],[1130734800,4658.8904000000002],[1130821200,4658.8904000000002],[1130907600,4658.8904000000002],[1130994000,4658.8904000000002],[1131080400,4658.8904000000002],[1131166800,4658.8904000000002],[1131253200,4658.8904000000002],[1131339600,4658.8904000000002],[1131426000,4658.8904000000002],[1131512400,4658.8904000000002],[1131598800,4658.8904000000002],[1131685200,4658.8904000000002],[1131771600,4658.8904000000002],[1131858000,4658.8904000000002],[1131944400,4658.8904000000002],[1132030800,4658.8904000000002],[1132117200,4658.8904000000002],[1132203600,4658.8904000000002],[1132290000,4658.8904000000002],[1132376400,4658.8904000000002],[1132462800,4658.8904000000002],[1132549200,4658.8904000000002],[1132635600,4658.8904000000002],[1132722000,4658.8904000000002],[1132808400,4658.8904000000002],[1132894800,4658.8904000000002],[1132981200,4658.8904000000002],[1133067600,4658.8904000000002],[1133154000,4658.8904000000002],[1133240400,4658.8904000000002],[1133326800,4658.8904000000002],[1133413200,4658.8904000000002],[1133499600,4658.8904000000002],[1133586000,4658.8904000000002],[1133672400,4658.8904000000002],[1133758800,4658.8904000000002],[1133845200,4658.8904000000002],[1133931600,4658.8904000000002],[1134018000,4658.8904000000002],[1134104400,4658.8904000000002],[1134190800,4658.8904000000002],[1134277200,4658.8904000000002],[1134363600,4658.8904000000002],[1134450000,4658.8904000000002],[1134536400,4658.8904000000002],[1134622800,4658.8904000000002],[1134709200,4658.8904000000002],[1134795600,4658.8904000000002],[1134882000,4658.8904000000002],[1134968400,4658.8904000000002],[1135054800,4658.8904000000002],[1135141200,4658.8904000000002],[1135227600,4658.8904000000002],[1135314000,4658.8904000000002],[1135400400,4658.8904000000002],[1135486800,4658.8904000000002],[1135573200,4658.8904000000002],[1135659600,4658.8904000000002],[1135746000,4658.8904000000002],[1135832400,4658.8904000000002],[1135918800,4658.8904000000002],[1136005200,4658.8904000000002],[1136091600,4658.8904000000002],[1136178000,4658.8904000000002],[1136264400,4658.8904000000002]],"color":"","scatterMarkerSymbol":"none"},"FMER":{"name":"FMER","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4659.0222000000003],[1120363200,4659.0222000000003],[1120449600,4659.0222000000003],[1120536000,4659.0222000000003],[1120622400,4659.0222000000003],[1120708800,4659.0222000000003],[1120795200,4659.0222000000003],[1120881600,4659.0222000000003],[1120968000,4659.0222000000003],[1121054400,4659.0222000000003],[1121140800,4659.0222000000003],[1121227200,4659.0222000000003],[1121313600,4659.0222000000003],[1121400000,4659.0222000000003],[1121486400,4659.0222000000003],[1121572800,4659.0222000000003],[1121659200,4659.0222000000003],[1121745600,4659.0222000000003],[1121832000,4659.0222000000003],[1121918400,4659.0222000000003],[1122004800,4659.0222000000003],[1122091200,4659.0222000000003],[1122177600,4659.0222000000003],[1122264000,4659.0222000000003],[1122350400,4659.0222000000003],[1122436800,4659.0222000000003],[1122523200,4659.0222000000003],[1122609600,4659.0222000000003],[1122696000,4659.0222000000003],[1122782400,4659.0222000000003],[1122868800,4659.0222000000003],[1122955200,4659.0222000000003],[1123041600,4659.0222000000003],[1123128000,4659.0222000000003],[1123214400,4659.0222000000003],[1123300800,4659.0222000000003],[1123387200,4659.0222000000003],[1123473600,4659.0222000000003],[1123560000,4659.0222000000003],[1123646400,4659.0222000000003],[1123732800,4659.0222000000003],[1123819200,4659.0222000000003],[1123905600,4659.0222000000003],[1123992000,4659.0222000000003],[1124078400,4659.0222000000003],[1124164800,4659.0222000000003],[1124251200,4659.0222000000003],[1124337600,4659.0222000000003],[1124424000,4659.0222000000003],[1124510400,4659.0222000000003],[1124596800,4659.0222000000003],[1124683200,4659.0222000000003],[1124769600,4659.0222000000003],[1124856000,4659.0222000000003],[1124942400,4659.0222000000003],[1125028800,4659.0222000000003],[1125115200,4659.0222000000003],[1125201600,4659.0222000000003],[1125288000,4659.0222000000003],[1125374400,4659.0222000000003],[1125460800,4659.0222000000003],[1125547200,4659.0222000000003],[1125633600,4659.0222000000003],[1125720000,4659.0222000000003],[1125806400,4659.0222000000003],[1125892800,4659.0222000000003],[1125979200,4659.0222000000003],[1126065600,4659.0222000000003],[1126152000,4659.0222000000003],[1126238400,4659.0222000000003],[1126324800,4659.0222000000003],[1126411200,4659.0222000000003],[1126497600,4659.0222000000003],[1126584000,4659.0222000000003],[1126670400,4659.0222000000003],[1126756800,4659.0222000000003],[1126843200,4659.0222000000003],[1126929600,4659.0222000000003],[1127016000,4659.0222000000003],[1127102400,4659.0222000000003],[1127188800,4659.0222000000003],[1127275200,4659.0222000000003],[1127361600,4659.0222000000003],[1127448000,4659.0222000000003],[1127534400,4659.0222000000003],[1127620800,4659.0222000000003],[1127707200,4659.0222000000003],[1127793600,4659.0222000000003],[1127880000,4659.0222000000003],[1127966400,4659.0222000000003],[1128052800,4659.0222000000003],[1128139200,4659.0222000000003],[1128225600,4659.0222000000003],[1128312000,4659.0222000000003],[1128398400,4659.0222000000003],[1128484800,4659.0222000000003],[1128571200,4659.0222000000003],[1128657600,4659.0222000000003],[1128744000,4659.0222000000003],[1128830400,4659.0222000000003],[1128916800,4659.0222000000003],[1129003200,4659.0222000000003],[1129089600,4659.0222000000003],[1129176000,4659.0222000000003],[1129262400,4659.0222000000003],[1129348800,4659.0222000000003],[1129435200,4659.0222000000003],[1129521600,4659.0222000000003],[1129608000,4659.0222000000003],[1129694400,4659.0222000000003],[1129780800,4659.0222000000003],[1129867200,4659.0222000000003],[1129953600,4659.0222000000003],[1130040000,4659.0222000000003],[1130126400,4659.0222000000003],[1130212800,4659.0222000000003],[1130299200,4659.0222000000003],[1130385600,4659.0222000000003],[1130472000,4659.0222000000003],[1130558400,4659.0222000000003],[1130644800,4659.0222000000003],[1130734800,4659.0222000000003],[1130821200,4659.0222000000003],[1130907600,4659.0222000000003],[1130994000,4659.0222000000003],[1131080400,4659.0222000000003],[1131166800,4659.0222000000003],[1131253200,4659.0222000000003],[1131339600,4659.0222000000003],[1131426000,4659.0222000000003],[1131512400,4659.0222000000003],[1131598800,4659.0222000000003],[1131685200,4659.0222000000003],[1131771600,4659.0222000000003],[1131858000,4659.0222000000003],[1131944400,4659.0222000000003],[1132030800,4659.0222000000003],[1132117200,4659.0222000000003],[1132203600,4659.0222000000003],[1132290000,4659.0222000000003],[1132376400,4659.0222000000003],[1132462800,4659.0222000000003],[1132549200,4659.0222000000003],[1132635600,4659.0222000000003],[1132722000,4659.0222000000003],[1132808400,4659.0222000000003],[1132894800,4659.0222000000003],[1132981200,4659.0222000000003],[1133067600,4659.0222000000003],[1133154000,4659.0222000000003],[1133240400,4659.0222000000003],[1133326800,4659.0222000000003],[1133413200,4659.0222000000003],[1133499600,4659.0222000000003],[1133586000,4659.0222000000003],[1133672400,4659.0222000000003],[1133758800,4659.0222000000003],[1133845200,4659.0222000000003],[1133931600,4659.0222000000003],[1134018000,4659.0222000000003],[1134104400,4659.0222000000003],[1134190800,4659.0222000000003],[1134277200,4659.0222000000003],[1134363600,4659.0222000000003],[1134450000,4659.0222000000003],[1134536400,4659.0222000000003],[1134622800,4659.0222000000003],[1134709200,4659.0222000000003],[1134795600,4659.0222000000003],[1134882000,4659.0222000000003],[1134968400,4659.0222000000003],[1135054800,4659.0222000000003],[1135141200,4659.0222000000003],[1135227600,4659.0222000000003],[1135314000,4659.0222000000003],[1135400400,4659.0222000000003],[1135486800,4659.0222000000003],[1135573200,4659.0222000000003],[1135659600,4659.0222000000003],[1135746000,4659.0222000000003],[1135832400,4659.0222000000003],[1135918800,4659.0222000000003],[1136005200,4659.0222000000003],[1136091600,4659.0222000000003],[1136178000,4659.0222000000003],[1136264400,4659.0222000000003]],"color":"","scatterMarkerSymbol":"none"},"INTZ":{"name":"INTZ","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.3599999999997],[1120363200,4662.3599999999997],[1120449600,4662.3599999999997],[1120536000,4662.3599999999997],[1120622400,4662.3599999999997],[1120708800,4662.3599999999997],[1120795200,4662.3599999999997],[1120881600,4662.3599999999997],[1120968000,4662.3599999999997],[1121054400,4662.3599999999997],[1121140800,4662.3599999999997],[1121227200,4662.3599999999997],[1121313600,4662.3599999999997],[1121400000,4662.3599999999997],[1121486400,4662.3599999999997],[1121572800,4662.3599999999997],[1121659200,4662.3599999999997],[1121745600,4662.3599999999997],[1121832000,4662.3599999999997],[1121918400,4662.3599999999997],[1122004800,4662.3599999999997],[1122091200,4662.3599999999997],[1122177600,4662.3599999999997],[1122264000,4662.3599999999997],[1122350400,4662.3599999999997],[1122436800,4662.3599999999997],[1122523200,4662.3599999999997],[1122609600,4662.3599999999997],[1122696000,4662.3599999999997],[1122782400,4662.3599999999997],[1122868800,4662.3599999999997],[1122955200,4662.3599999999997],[1123041600,4662.3599999999997],[1123128000,4662.3599999999997],[1123214400,4662.3599999999997],[1123300800,4662.3599999999997],[1123387200,4662.3599999999997],[1123473600,4662.3599999999997],[1123560000,4662.3599999999997],[1123646400,4662.3599999999997],[1123732800,4662.3599999999997],[1123819200,4662.3599999999997],[1123905600,4662.3599999999997],[1123992000,4662.3599999999997],[1124078400,4662.3599999999997],[1124164800,4662.3599999999997],[1124251200,4662.3599999999997],[1124337600,4662.3599999999997],[1124424000,4662.3599999999997],[1124510400,4662.3599999999997],[1124596800,4662.3599999999997],[1124683200,4662.3599999999997],[1124769600,4662.3599999999997],[1124856000,4662.3599999999997],[1124942400,4662.3599999999997],[1125028800,4662.3599999999997],[1125115200,4662.3599999999997],[1125201600,4662.3599999999997],[1125288000,4662.3599999999997],[1125374400,4662.3599999999997],[1125460800,4662.3599999999997],[1125547200,4662.3599999999997],[1125633600,4662.3599999999997],[1125720000,4662.3599999999997],[1125806400,4662.3599999999997],[1125892800,4662.3599999999997],[1125979200,4662.3599999999997],[1126065600,4662.3599999999997],[1126152000,4662.3599999999997],[1126238400,4662.3599999999997],[1126324800,4662.3599999999997],[1126411200,4662.3599999999997],[1126497600,4662.3599999999997],[1126584000,4662.3599999999997],[1126670400,4662.3599999999997],[1126756800,4662.3599999999997],[1126843200,4662.3599999999997],[1126929600,4662.3599999999997],[1127016000,4662.3599999999997],[1127102400,4662.3599999999997],[1127188800,4662.3599999999997],[1127275200,4662.3599999999997],[1127361600,4662.3599999999997],[1127448000,4662.3599999999997],[1127534400,4662.3599999999997],[1127620800,4662.3599999999997],[1127707200,4662.3599999999997],[1127793600,4662.3599999999997],[1127880000,4662.3599999999997],[1127966400,4662.3599999999997],[1128052800,4662.3599999999997],[1128139200,4662.3599999999997],[1128225600,4662.3599999999997],[1128312000,4662.3599999999997],[1128398400,4662.3599999999997],[1128484800,4662.3599999999997],[1128571200,4662.3599999999997],[1128657600,4662.3599999999997],[1128744000,4662.3599999999997],[1128830400,4662.3599999999997],[1128916800,4662.3599999999997],[1129003200,4662.3599999999997],[1129089600,4662.3599999999997],[1129176000,4662.3599999999997],[1129262400,4662.3599999999997],[1129348800,4662.3599999999997],[1129435200,4662.3599999999997],[1129521600,4662.3599999999997],[1129608000,4662.3599999999997],[1129694400,4662.3599999999997],[1129780800,4662.3599999999997],[1129867200,4662.3599999999997],[1129953600,4662.3599999999997],[1130040000,4662.3599999999997],[1130126400,4662.3599999999997],[1130212800,4662.3599999999997],[1130299200,4662.3599999999997],[1130385600,4662.3599999999997],[1130472000,4662.3599999999997],[1130558400,4662.3599999999997],[1130644800,4662.3599999999997],[1130734800,4662.3599999999997],[1130821200,4662.3599999999997],[1130907600,4662.3599999999997],[1130994000,4662.3599999999997],[1131080400,4662.3599999999997],[1131166800,4662.3599999999997],[1131253200,4662.3599999999997],[1131339600,4662.3599999999997],[1131426000,4662.3599999999997],[1131512400,4662.3599999999997],[1131598800,4662.3599999999997],[1131685200,4662.3599999999997],[1131771600,4662.3599999999997],[1131858000,4662.3599999999997],[1131944400,4662.3599999999997],[1132030800,4662.3599999999997],[1132117200,4662.3599999999997],[1132203600,4662.3599999999997],[1132290000,4662.3599999999997],[1132376400,4662.3599999999997],[1132462800,4662.3599999999997],[1132549200,4662.3599999999997],[1132635600,4662.3599999999997],[1132722000,4662.3599999999997],[1132808400,4662.3599999999997],[1132894800,4662.3599999999997],[1132981200,4662.3599999999997],[1133067600,4662.3599999999997],[1133154000,4662.3599999999997],[1133240400,4662.3599999999997],[1133326800,4662.3599999999997],[1133413200,4662.3599999999997],[1133499600,4662.3599999999997],[1133586000,4662.3599999999997],[1133672400,4662.3599999999997],[1133758800,4662.3599999999997],[1133845200,4662.3599999999997],[1133931600,4662.3599999999997],[1134018000,4662.3599999999997],[1134104400,4662.3599999999997],[1134190800,4662.3599999999997],[1134277200,4662.3599999999997],[1134363600,4662.3599999999997],[1134450000,4662.3599999999997],[1134536400,4662.3599999999997],[1134622800,4662.3599999999997],[1134709200,4662.3599999999997],[1134795600,4662.3599999999997],[1134882000,4662.3599999999997],[1134968400,4662.3599999999997],[1135054800,4662.3599999999997],[1135141200,4662.3599999999997],[1135227600,4662.3599999999997],[1135314000,4662.3599999999997],[1135400400,4662.3599999999997],[1135486800,4662.3599999999997],[1135573200,4662.3599999999997],[1135659600,4662.3599999999997],[1135746000,4662.3599999999997],[1135832400,4662.3599999999997],[1135918800,4662.3599999999997],[1136005200,4662.3599999999997],[1136091600,4662.3599999999997],[1136178000,4662.3599999999997],[1136264400,4662.3599999999997]],"color":"","scatterMarkerSymbol":"none"},"CWTR":{"name":"CWTR","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4904.3999999999996],[1278129600,4904.3999999999996],[1278216000,4904.3999999999996],[1278302400,4904.3999999999996],[1278388800,4904.3999999999996],[1278475200,4904.3999999999996],[1278561600,4904.3999999999996],[1278648000,4904.3999999999996],[1278734400,4904.3999999999996],[1278820800,4904.3999999999996],[1278907200,4904.3999999999996],[1278993600,4904.3999999999996],[1279080000,4904.3999999999996],[1279166400,4904.3999999999996],[1279252800,4904.3999999999996],[1279339200,4904.3999999999996],[1279425600,4904.3999999999996],[1279512000,4904.3999999999996],[1279598400,4904.3999999999996],[1279684800,4904.3999999999996],[1279771200,4904.3999999999996],[1279857600,4904.3999999999996],[1279944000,4904.3999999999996],[1280030400,4904.3999999999996],[1280116800,4904.3999999999996],[1280203200,4904.3999999999996],[1280289600,4904.3999999999996],[1280376000,4904.3999999999996],[1280462400,4904.3999999999996],[1280548800,4904.3999999999996],[1280635200,4904.3999999999996],[1280721600,4904.3999999999996],[1280808000,4904.3999999999996],[1280894400,4904.3999999999996],[1280980800,4904.3999999999996],[1281067200,4904.3999999999996],[1281153600,4904.3999999999996],[1281240000,4904.3999999999996],[1281326400,4904.3999999999996],[1281412800,4904.3999999999996],[1281499200,4904.3999999999996],[1281585600,4904.3999999999996],[1281672000,4904.3999999999996],[1281758400,4904.3999999999996],[1281844800,4904.3999999999996],[1281931200,4904.3999999999996],[1282017600,4904.3999999999996],[1282104000,4904.3999999999996],[1282190400,4904.3999999999996],[1282276800,4904.3999999999996],[1282363200,4904.3999999999996],[1282449600,4904.3999999999996],[1282536000,4904.3999999999996],[1282622400,4904.3999999999996],[1282708800,4904.3999999999996],[1282795200,4904.3999999999996],[1282881600,4904.3999999999996],[1282968000,4904.3999999999996],[1283054400,4904.3999999999996],[1283140800,4904.3999999999996],[1283227200,4904.3999999999996],[1283313600,4904.3999999999996],[1283400000,4904.3999999999996],[1283486400,4904.3999999999996],[1283572800,4904.3999999999996],[1283659200,4904.3999999999996],[1283745600,4904.3999999999996],[1283832000,4904.3999999999996],[1283918400,4904.3999999999996],[1284004800,4904.3999999999996],[1284091200,4904.3999999999996],[1284177600,4904.3999999999996],[1284264000,4904.3999999999996],[1284350400,4904.3999999999996],[1284436800,4904.3999999999996],[1284523200,4904.3999999999996],[1284609600,4904.3999999999996],[1284696000,4904.3999999999996],[1284782400,4904.3999999999996],[1284868800,4904.3999999999996],[1284955200,4904.3999999999996],[1285041600,4904.3999999999996],[1285128000,4904.3999999999996],[1285214400,4904.3999999999996],[1285300800,4904.3999999999996],[1285387200,4904.3999999999996],[1285473600,4904.3999999999996],[1285560000,4904.3999999999996],[1285646400,4904.3999999999996],[1285732800,4904.3999999999996],[1285819200,4904.3999999999996],[1285905600,4904.3999999999996],[1285992000,4904.3999999999996],[1286078400,4904.3999999999996],[1286164800,4904.3999999999996],[1286251200,4904.3999999999996],[1286337600,4904.3999999999996],[1286424000,4904.3999999999996],[1286510400,4904.3999999999996],[1286596800,4904.3999999999996],[1286683200,4904.3999999999996],[1286769600,4904.3999999999996],[1286856000,4904.3999999999996],[1286942400,4904.3999999999996],[1287028800,4904.3999999999996],[1287115200,4904.3999999999996],[1287201600,4904.3999999999996],[1287288000,4904.3999999999996],[1287374400,4904.3999999999996],[1287460800,4904.3999999999996],[1287547200,4904.3999999999996],[1287633600,4904.3999999999996],[1287720000,4904.3999999999996],[1287806400,4904.3999999999996],[1287892800,4904.3999999999996],[1287979200,4904.3999999999996],[1288065600,4904.3999999999996],[1288152000,4904.3999999999996],[1288238400,4904.3999999999996],[1288324800,4904.3999999999996],[1288411200,4904.3999999999996],[1288497600,4904.3999999999996],[1288584000,4904.3999999999996],[1288670400,4904.3999999999996],[1288756800,4904.3999999999996],[1288843200,4904.3999999999996],[1288929600,4904.3999999999996],[1289016000,4904.3999999999996],[1289102400,4904.3999999999996],[1289192400,4904.3999999999996],[1289278800,4904.3999999999996],[1289365200,4904.3999999999996],[1289451600,4904.3999999999996],[1289538000,4904.3999999999996],[1289624400,4904.3999999999996],[1289710800,4904.3999999999996],[1289797200,4904.3999999999996],[1289883600,4904.3999999999996],[1289970000,4904.3999999999996],[1290056400,4904.3999999999996],[1290142800,4904.3999999999996],[1290229200,4904.3999999999996],[1290315600,4904.3999999999996],[1290402000,4904.3999999999996],[1290488400,4904.3999999999996],[1290574800,4904.3999999999996],[1290661200,4904.3999999999996],[1290747600,4904.3999999999996],[1290834000,4904.3999999999996],[1290920400,4904.3999999999996],[1291006800,4904.3999999999996],[1291093200,4904.3999999999996],[1291179600,4904.3999999999996],[1291266000,4904.3999999999996],[1291352400,4904.3999999999996],[1291438800,4904.3999999999996],[1291525200,4904.3999999999996],[1291611600,4904.3999999999996],[1291698000,4904.3999999999996],[1291784400,4904.3999999999996],[1291870800,4904.3999999999996],[1291957200,4904.3999999999996],[1292043600,4904.3999999999996],[1292130000,4904.3999999999996],[1292216400,4904.3999999999996],[1292302800,4904.3999999999996],[1292389200,4904.3999999999996],[1292475600,4904.3999999999996],[1292562000,4904.3999999999996],[1292648400,4904.3999999999996],[1292734800,4904.3999999999996],[1292821200,4904.3999999999996],[1292907600,4904.3999999999996],[1292994000,4904.3999999999996],[1293080400,4904.3999999999996],[1293166800,4904.3999999999996],[1293253200,4904.3999999999996],[1293339600,4904.3999999999996],[1293426000,4904.3999999999996],[1293512400,4904.3999999999996],[1293598800,4904.3999999999996],[1293685200,4904.3999999999996],[1293771600,4904.3999999999996],[1293858000,4904.3999999999996],[1293944400,4904.3999999999996],[1294030800,4904.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"EPIQ":{"name":"EPIQ","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.3032999999996],[1278129600,4905.3032999999996],[1278216000,4905.3032999999996],[1278302400,4905.3032999999996],[1278388800,4905.3032999999996],[1278475200,4905.3032999999996],[1278561600,4905.3032999999996],[1278648000,4905.3032999999996],[1278734400,4905.3032999999996],[1278820800,4905.3032999999996],[1278907200,4905.3032999999996],[1278993600,4905.3032999999996],[1279080000,4905.3032999999996],[1279166400,4905.3032999999996],[1279252800,4905.3032999999996],[1279339200,4905.3032999999996],[1279425600,4905.3032999999996],[1279512000,4905.3032999999996],[1279598400,4905.3032999999996],[1279684800,4905.3032999999996],[1279771200,4905.3032999999996],[1279857600,4905.3032999999996],[1279944000,4905.3032999999996],[1280030400,4905.3032999999996],[1280116800,4905.3032999999996],[1280203200,4905.3032999999996],[1280289600,4905.3032999999996],[1280376000,4905.3032999999996],[1280462400,4905.3032999999996],[1280548800,4905.3032999999996],[1280635200,4905.3032999999996],[1280721600,4905.3032999999996],[1280808000,4905.3032999999996],[1280894400,4905.3032999999996],[1280980800,4905.3032999999996],[1281067200,4905.3032999999996],[1281153600,4905.3032999999996],[1281240000,4905.3032999999996],[1281326400,4905.3032999999996],[1281412800,4905.3032999999996],[1281499200,4905.3032999999996],[1281585600,4905.3032999999996],[1281672000,4905.3032999999996],[1281758400,4905.3032999999996],[1281844800,4905.3032999999996],[1281931200,4905.3032999999996],[1282017600,4905.3032999999996],[1282104000,4905.3032999999996],[1282190400,4905.3032999999996],[1282276800,4905.3032999999996],[1282363200,4905.3032999999996],[1282449600,4905.3032999999996],[1282536000,4905.3032999999996],[1282622400,4905.3032999999996],[1282708800,4905.3032999999996],[1282795200,4905.3032999999996],[1282881600,4905.3032999999996],[1282968000,4905.3032999999996],[1283054400,4905.3032999999996],[1283140800,4905.3032999999996],[1283227200,4905.3032999999996],[1283313600,4905.3032999999996],[1283400000,4905.3032999999996],[1283486400,4905.3032999999996],[1283572800,4905.3032999999996],[1283659200,4905.3032999999996],[1283745600,4905.3032999999996],[1283832000,4905.3032999999996],[1283918400,4905.3032999999996],[1284004800,4905.3032999999996],[1284091200,4905.3032999999996],[1284177600,4905.3032999999996],[1284264000,4905.3032999999996],[1284350400,4905.3032999999996],[1284436800,4905.3032999999996],[1284523200,4905.3032999999996],[1284609600,4905.3032999999996],[1284696000,4905.3032999999996],[1284782400,4905.3032999999996],[1284868800,4905.3032999999996],[1284955200,4905.3032999999996],[1285041600,4905.3032999999996],[1285128000,4905.3032999999996],[1285214400,4905.3032999999996],[1285300800,4905.3032999999996],[1285387200,4905.3032999999996],[1285473600,4905.3032999999996],[1285560000,4905.3032999999996],[1285646400,4905.3032999999996],[1285732800,4905.3032999999996],[1285819200,4905.3032999999996],[1285905600,4905.3032999999996],[1285992000,4905.3032999999996],[1286078400,4905.3032999999996],[1286164800,4905.3032999999996],[1286251200,4905.3032999999996],[1286337600,4905.3032999999996],[1286424000,4905.3032999999996],[1286510400,4905.3032999999996],[1286596800,4905.3032999999996],[1286683200,4905.3032999999996],[1286769600,4905.3032999999996],[1286856000,4905.3032999999996],[1286942400,4905.3032999999996],[1287028800,4905.3032999999996],[1287115200,4905.3032999999996],[1287201600,4905.3032999999996],[1287288000,4905.3032999999996],[1287374400,4905.3032999999996],[1287460800,4905.3032999999996],[1287547200,4905.3032999999996],[1287633600,4905.3032999999996],[1287720000,4905.3032999999996],[1287806400,4905.3032999999996],[1287892800,4905.3032999999996],[1287979200,4905.3032999999996],[1288065600,4905.3032999999996],[1288152000,4905.3032999999996],[1288238400,4905.3032999999996],[1288324800,4905.3032999999996],[1288411200,4905.3032999999996],[1288497600,4905.3032999999996],[1288584000,4905.3032999999996],[1288670400,4905.3032999999996],[1288756800,4905.3032999999996],[1288843200,4905.3032999999996],[1288929600,4905.3032999999996],[1289016000,4905.3032999999996],[1289102400,4905.3032999999996],[1289192400,4905.3032999999996],[1289278800,4905.3032999999996],[1289365200,4905.3032999999996],[1289451600,4905.3032999999996],[1289538000,4905.3032999999996],[1289624400,4905.3032999999996],[1289710800,4905.3032999999996],[1289797200,4905.3032999999996],[1289883600,4905.3032999999996],[1289970000,4905.3032999999996],[1290056400,4905.3032999999996],[1290142800,4905.3032999999996],[1290229200,4905.3032999999996],[1290315600,4905.3032999999996],[1290402000,4905.3032999999996],[1290488400,4905.3032999999996],[1290574800,4905.3032999999996],[1290661200,4905.3032999999996],[1290747600,4905.3032999999996],[1290834000,4905.3032999999996],[1290920400,4905.3032999999996],[1291006800,4905.3032999999996],[1291093200,4905.3032999999996],[1291179600,4905.3032999999996],[1291266000,4905.3032999999996],[1291352400,4905.3032999999996],[1291438800,4905.3032999999996],[1291525200,4905.3032999999996],[1291611600,4905.3032999999996],[1291698000,4905.3032999999996],[1291784400,4905.3032999999996],[1291870800,4905.3032999999996],[1291957200,4905.3032999999996],[1292043600,4905.3032999999996],[1292130000,4905.3032999999996],[1292216400,4905.3032999999996],[1292302800,4905.3032999999996],[1292389200,4905.3032999999996],[1292475600,4905.3032999999996],[1292562000,4905.3032999999996],[1292648400,4905.3032999999996],[1292734800,4905.3032999999996],[1292821200,4905.3032999999996],[1292907600,4905.3032999999996],[1292994000,4905.3032999999996],[1293080400,4905.3032999999996],[1293166800,4905.3032999999996],[1293253200,4905.3032999999996],[1293339600,4905.3032999999996],[1293426000,4905.3032999999996],[1293512400,4905.3032999999996],[1293598800,4905.3032999999996],[1293685200,4905.3032999999996],[1293771600,4905.3032999999996],[1293858000,4905.3032999999996],[1293944400,4905.3032999999996],[1294030800,4905.3032999999996]],"color":"","scatterMarkerSymbol":"none"},"MPG":{"name":"MPG","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4906.8000000000002],[1278129600,4906.8000000000002],[1278216000,4906.8000000000002],[1278302400,4906.8000000000002],[1278388800,4906.8000000000002],[1278475200,4906.8000000000002],[1278561600,4906.8000000000002],[1278648000,4906.8000000000002],[1278734400,4906.8000000000002],[1278820800,4906.8000000000002],[1278907200,4906.8000000000002],[1278993600,4906.8000000000002],[1279080000,4906.8000000000002],[1279166400,4906.8000000000002],[1279252800,4906.8000000000002],[1279339200,4906.8000000000002],[1279425600,4906.8000000000002],[1279512000,4906.8000000000002],[1279598400,4906.8000000000002],[1279684800,4906.8000000000002],[1279771200,4906.8000000000002],[1279857600,4906.8000000000002],[1279944000,4906.8000000000002],[1280030400,4906.8000000000002],[1280116800,4906.8000000000002],[1280203200,4906.8000000000002],[1280289600,4906.8000000000002],[1280376000,4906.8000000000002],[1280462400,4906.8000000000002],[1280548800,4906.8000000000002],[1280635200,4906.8000000000002],[1280721600,4906.8000000000002],[1280808000,4906.8000000000002],[1280894400,4906.8000000000002],[1280980800,4906.8000000000002],[1281067200,4906.8000000000002],[1281153600,4906.8000000000002],[1281240000,4906.8000000000002],[1281326400,4906.8000000000002],[1281412800,4906.8000000000002],[1281499200,4906.8000000000002],[1281585600,4906.8000000000002],[1281672000,4906.8000000000002],[1281758400,4906.8000000000002],[1281844800,4906.8000000000002],[1281931200,4906.8000000000002],[1282017600,4906.8000000000002],[1282104000,4906.8000000000002],[1282190400,4906.8000000000002],[1282276800,4906.8000000000002],[1282363200,4906.8000000000002],[1282449600,4906.8000000000002],[1282536000,4906.8000000000002],[1282622400,4906.8000000000002],[1282708800,4906.8000000000002],[1282795200,4906.8000000000002],[1282881600,4906.8000000000002],[1282968000,4906.8000000000002],[1283054400,4906.8000000000002],[1283140800,4906.8000000000002],[1283227200,4906.8000000000002],[1283313600,4906.8000000000002],[1283400000,4906.8000000000002],[1283486400,4906.8000000000002],[1283572800,4906.8000000000002],[1283659200,4906.8000000000002],[1283745600,4906.8000000000002],[1283832000,4906.8000000000002],[1283918400,4906.8000000000002],[1284004800,4906.8000000000002],[1284091200,4906.8000000000002],[1284177600,4906.8000000000002],[1284264000,4906.8000000000002],[1284350400,4906.8000000000002],[1284436800,4906.8000000000002],[1284523200,4906.8000000000002],[1284609600,4906.8000000000002],[1284696000,4906.8000000000002],[1284782400,4906.8000000000002],[1284868800,4906.8000000000002],[1284955200,4906.8000000000002],[1285041600,4906.8000000000002],[1285128000,4906.8000000000002],[1285214400,4906.8000000000002],[1285300800,4906.8000000000002],[1285387200,4906.8000000000002],[1285473600,4906.8000000000002],[1285560000,4906.8000000000002],[1285646400,4906.8000000000002],[1285732800,4906.8000000000002],[1285819200,4906.8000000000002],[1285905600,4906.8000000000002],[1285992000,4906.8000000000002],[1286078400,4906.8000000000002],[1286164800,4906.8000000000002],[1286251200,4906.8000000000002],[1286337600,4906.8000000000002],[1286424000,4906.8000000000002],[1286510400,4906.8000000000002],[1286596800,4906.8000000000002],[1286683200,4906.8000000000002],[1286769600,4906.8000000000002],[1286856000,4906.8000000000002],[1286942400,4906.8000000000002],[1287028800,4906.8000000000002],[1287115200,4906.8000000000002],[1287201600,4906.8000000000002],[1287288000,4906.8000000000002],[1287374400,4906.8000000000002],[1287460800,4906.8000000000002],[1287547200,4906.8000000000002],[1287633600,4906.8000000000002],[1287720000,4906.8000000000002],[1287806400,4906.8000000000002],[1287892800,4906.8000000000002],[1287979200,4906.8000000000002],[1288065600,4906.8000000000002],[1288152000,4906.8000000000002],[1288238400,4906.8000000000002],[1288324800,4906.8000000000002],[1288411200,4906.8000000000002],[1288497600,4906.8000000000002],[1288584000,4906.8000000000002],[1288670400,4906.8000000000002],[1288756800,4906.8000000000002],[1288843200,4906.8000000000002],[1288929600,4906.8000000000002],[1289016000,4906.8000000000002],[1289102400,4906.8000000000002],[1289192400,4906.8000000000002],[1289278800,4906.8000000000002],[1289365200,4906.8000000000002],[1289451600,4906.8000000000002],[1289538000,4906.8000000000002],[1289624400,4906.8000000000002],[1289710800,4906.8000000000002],[1289797200,4906.8000000000002],[1289883600,4906.8000000000002],[1289970000,4906.8000000000002],[1290056400,4906.8000000000002],[1290142800,4906.8000000000002],[1290229200,4906.8000000000002],[1290315600,4906.8000000000002],[1290402000,4906.8000000000002],[1290488400,4906.8000000000002],[1290574800,4906.8000000000002],[1290661200,4906.8000000000002],[1290747600,4906.8000000000002],[1290834000,4906.8000000000002],[1290920400,4906.8000000000002],[1291006800,4906.8000000000002],[1291093200,4906.8000000000002],[1291179600,4906.8000000000002],[1291266000,4906.8000000000002],[1291352400,4906.8000000000002],[1291438800,4906.8000000000002],[1291525200,4906.8000000000002],[1291611600,4906.8000000000002],[1291698000,4906.8000000000002],[1291784400,4906.8000000000002],[1291870800,4906.8000000000002],[1291957200,4906.8000000000002],[1292043600,4906.8000000000002],[1292130000,4906.8000000000002],[1292216400,4906.8000000000002],[1292302800,4906.8000000000002],[1292389200,4906.8000000000002],[1292475600,4906.8000000000002],[1292562000,4906.8000000000002],[1292648400,4906.8000000000002],[1292734800,4906.8000000000002],[1292821200,4906.8000000000002],[1292907600,4906.8000000000002],[1292994000,4906.8000000000002],[1293080400,4906.8000000000002],[1293166800,4906.8000000000002],[1293253200,4906.8000000000002],[1293339600,4906.8000000000002],[1293426000,4906.8000000000002],[1293512400,4906.8000000000002],[1293598800,4906.8000000000002],[1293685200,4906.8000000000002],[1293771600,4906.8000000000002],[1293858000,4906.8000000000002],[1293944400,4906.8000000000002],[1294030800,4906.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"EK":{"name":"EK","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6904.8599999999997],[1309665600,6904.8599999999997],[1309752000,6904.8599999999997],[1309838400,6904.8599999999997],[1309924800,6904.8599999999997],[1310011200,6904.8599999999997],[1310097600,6904.8599999999997],[1310184000,6904.8599999999997],[1310270400,6904.8599999999997],[1310356800,6904.8599999999997],[1310443200,6904.8599999999997],[1310529600,6904.8599999999997],[1310616000,6904.8599999999997],[1310702400,6904.8599999999997],[1310788800,6904.8599999999997],[1310875200,6904.8599999999997],[1310961600,6904.8599999999997],[1311048000,6904.8599999999997],[1311134400,6904.8599999999997],[1311220800,6904.8599999999997],[1311307200,6904.8599999999997],[1311393600,6904.8599999999997],[1311480000,6904.8599999999997],[1311566400,6904.8599999999997],[1311652800,6904.8599999999997],[1311739200,6904.8599999999997],[1311825600,6904.8599999999997],[1311912000,6904.8599999999997],[1311998400,6904.8599999999997],[1312084800,6904.8599999999997],[1312171200,6904.8599999999997],[1312257600,6904.8599999999997],[1312344000,6904.8599999999997],[1312430400,6904.8599999999997],[1312516800,6904.8599999999997],[1312603200,6904.8599999999997],[1312689600,6904.8599999999997],[1312776000,6904.8599999999997],[1312862400,6904.8599999999997],[1312948800,6904.8599999999997],[1313035200,6904.8599999999997],[1313121600,6904.8599999999997],[1313208000,6904.8599999999997],[1313294400,6904.8599999999997],[1313380800,6904.8599999999997],[1313467200,6904.8599999999997],[1313553600,6904.8599999999997],[1313640000,6904.8599999999997],[1313726400,6904.8599999999997],[1313812800,6904.8599999999997],[1313899200,6904.8599999999997],[1313985600,6904.8599999999997],[1314072000,6904.8599999999997],[1314158400,6904.8599999999997],[1314244800,6904.8599999999997],[1314331200,6904.8599999999997],[1314417600,6904.8599999999997],[1314504000,6904.8599999999997],[1314590400,6904.8599999999997],[1314676800,6904.8599999999997],[1314763200,6904.8599999999997],[1314849600,6904.8599999999997],[1314936000,6904.8599999999997],[1315022400,6904.8599999999997],[1315108800,6904.8599999999997],[1315195200,6904.8599999999997],[1315281600,6904.8599999999997],[1315368000,6904.8599999999997],[1315454400,6904.8599999999997],[1315540800,6904.8599999999997],[1315627200,6904.8599999999997],[1315713600,6904.8599999999997],[1315800000,6904.8599999999997],[1315886400,6904.8599999999997],[1315972800,6904.8599999999997],[1316059200,6904.8599999999997],[1316145600,6904.8599999999997],[1316232000,6904.8599999999997],[1316318400,6904.8599999999997],[1316404800,6904.8599999999997],[1316491200,6904.8599999999997],[1316577600,6904.8599999999997],[1316664000,6904.8599999999997],[1316750400,6904.8599999999997],[1316836800,6904.8599999999997],[1316923200,6904.8599999999997],[1317009600,6904.8599999999997],[1317096000,6904.8599999999997],[1317182400,6904.8599999999997],[1317268800,6904.8599999999997],[1317355200,6904.8599999999997],[1317441600,6904.8599999999997],[1317528000,6904.8599999999997],[1317614400,6904.8599999999997],[1317700800,6904.8599999999997],[1317787200,6904.8599999999997],[1317873600,6904.8599999999997],[1317960000,6904.8599999999997],[1318046400,6904.8599999999997],[1318132800,6904.8599999999997],[1318219200,6904.8599999999997],[1318305600,6904.8599999999997],[1318392000,6904.8599999999997],[1318478400,6904.8599999999997],[1318564800,6904.8599999999997],[1318651200,6904.8599999999997],[1318737600,6904.8599999999997],[1318824000,6904.8599999999997],[1318910400,6904.8599999999997],[1318996800,6904.8599999999997],[1319083200,6904.8599999999997],[1319169600,6904.8599999999997],[1319256000,6904.8599999999997],[1319342400,6904.8599999999997],[1319428800,6904.8599999999997],[1319515200,6904.8599999999997],[1319601600,6904.8599999999997],[1319688000,6904.8599999999997],[1319774400,6904.8599999999997],[1319860800,6904.8599999999997],[1319947200,6904.8599999999997],[1320033600,6904.8599999999997],[1320120000,6904.8599999999997],[1320206400,6904.8599999999997],[1320292800,6904.8599999999997],[1320379200,6904.8599999999997],[1320465600,6904.8599999999997],[1320552000,6904.8599999999997],[1320642000,6904.8599999999997],[1320728400,6904.8599999999997],[1320814800,6904.8599999999997],[1320901200,6904.8599999999997],[1320987600,6904.8599999999997],[1321074000,6904.8599999999997],[1321160400,6904.8599999999997],[1321246800,6904.8599999999997],[1321333200,6904.8599999999997],[1321419600,6904.8599999999997],[1321506000,6904.8599999999997],[1321592400,6904.8599999999997],[1321678800,6904.8599999999997],[1321765200,6904.8599999999997],[1321851600,6904.8599999999997],[1321938000,6904.8599999999997],[1322024400,6904.8599999999997],[1322110800,6904.8599999999997],[1322197200,6904.8599999999997],[1322283600,6904.8599999999997],[1322370000,6904.8599999999997],[1322456400,6904.8599999999997],[1322542800,6904.8599999999997],[1322629200,6904.8599999999997],[1322715600,6904.8599999999997],[1322802000,6904.8599999999997],[1322888400,6904.8599999999997],[1322974800,6904.8599999999997],[1323061200,6904.8599999999997],[1323147600,6904.8599999999997],[1323234000,6904.8599999999997],[1323320400,6904.8599999999997],[1323406800,6904.8599999999997],[1323493200,6904.8599999999997],[1323579600,6904.8599999999997],[1323666000,6904.8599999999997],[1323752400,6904.8599999999997],[1323838800,6904.8599999999997],[1323925200,6904.8599999999997],[1324011600,6904.8599999999997],[1324098000,6904.8599999999997],[1324184400,6904.8599999999997],[1324270800,6904.8599999999997],[1324357200,6904.8599999999997],[1324443600,6904.8599999999997],[1324530000,6904.8599999999997],[1324616400,6904.8599999999997],[1324702800,6904.8599999999997],[1324789200,6904.8599999999997],[1324875600,6904.8599999999997],[1324962000,6904.8599999999997],[1325048400,6904.8599999999997],[1325134800,6904.8599999999997],[1325221200,6904.8599999999997],[1325307600,6904.8599999999997],[1325394000,6904.8599999999997],[1325480400,6904.8599999999997],[1325566800,6904.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"VALV":{"name":"VALV","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6906.3199999999997],[1309665600,6906.3199999999997],[1309752000,6906.3199999999997],[1309838400,6906.3199999999997],[1309924800,6906.3199999999997],[1310011200,6906.3199999999997],[1310097600,6906.3199999999997],[1310184000,6906.3199999999997],[1310270400,6906.3199999999997],[1310356800,6906.3199999999997],[1310443200,6906.3199999999997],[1310529600,6906.3199999999997],[1310616000,6906.3199999999997],[1310702400,6906.3199999999997],[1310788800,6906.3199999999997],[1310875200,6906.3199999999997],[1310961600,6906.3199999999997],[1311048000,6906.3199999999997],[1311134400,6906.3199999999997],[1311220800,6906.3199999999997],[1311307200,6906.3199999999997],[1311393600,6906.3199999999997],[1311480000,6906.3199999999997],[1311566400,6906.3199999999997],[1311652800,6906.3199999999997],[1311739200,6906.3199999999997],[1311825600,6906.3199999999997],[1311912000,6906.3199999999997],[1311998400,6906.3199999999997],[1312084800,6906.3199999999997],[1312171200,6906.3199999999997],[1312257600,6906.3199999999997],[1312344000,6906.3199999999997],[1312430400,6906.3199999999997],[1312516800,6906.3199999999997],[1312603200,6906.3199999999997],[1312689600,6906.3199999999997],[1312776000,6906.3199999999997],[1312862400,6906.3199999999997],[1312948800,6906.3199999999997],[1313035200,6906.3199999999997],[1313121600,6906.3199999999997],[1313208000,6906.3199999999997],[1313294400,6906.3199999999997],[1313380800,6906.3199999999997],[1313467200,6906.3199999999997],[1313553600,6906.3199999999997],[1313640000,6906.3199999999997],[1313726400,6906.3199999999997],[1313812800,6906.3199999999997],[1313899200,6906.3199999999997],[1313985600,6906.3199999999997],[1314072000,6906.3199999999997],[1314158400,6906.3199999999997],[1314244800,6906.3199999999997],[1314331200,6906.3199999999997],[1314417600,6906.3199999999997],[1314504000,6906.3199999999997],[1314590400,6906.3199999999997],[1314676800,6906.3199999999997],[1314763200,6906.3199999999997],[1314849600,6906.3199999999997],[1314936000,6906.3199999999997],[1315022400,6906.3199999999997],[1315108800,6906.3199999999997],[1315195200,6906.3199999999997],[1315281600,6906.3199999999997],[1315368000,6906.3199999999997],[1315454400,6906.3199999999997],[1315540800,6906.3199999999997],[1315627200,6906.3199999999997],[1315713600,6906.3199999999997],[1315800000,6906.3199999999997],[1315886400,6906.3199999999997],[1315972800,6906.3199999999997],[1316059200,6906.3199999999997],[1316145600,6906.3199999999997],[1316232000,6906.3199999999997],[1316318400,6906.3199999999997],[1316404800,6906.3199999999997],[1316491200,6906.3199999999997],[1316577600,6906.3199999999997],[1316664000,6906.3199999999997],[1316750400,6906.3199999999997],[1316836800,6906.3199999999997],[1316923200,6906.3199999999997],[1317009600,6906.3199999999997],[1317096000,6906.3199999999997],[1317182400,6906.3199999999997],[1317268800,6906.3199999999997],[1317355200,6906.3199999999997],[1317441600,6906.3199999999997],[1317528000,6906.3199999999997],[1317614400,6906.3199999999997],[1317700800,6906.3199999999997],[1317787200,6906.3199999999997],[1317873600,6906.3199999999997],[1317960000,6906.3199999999997],[1318046400,6906.3199999999997],[1318132800,6906.3199999999997],[1318219200,6906.3199999999997],[1318305600,6906.3199999999997],[1318392000,6906.3199999999997],[1318478400,6906.3199999999997],[1318564800,6906.3199999999997],[1318651200,6906.3199999999997],[1318737600,6906.3199999999997],[1318824000,6906.3199999999997],[1318910400,6906.3199999999997],[1318996800,6906.3199999999997],[1319083200,6906.3199999999997],[1319169600,6906.3199999999997],[1319256000,6906.3199999999997],[1319342400,6906.3199999999997],[1319428800,6906.3199999999997],[1319515200,6906.3199999999997],[1319601600,6906.3199999999997],[1319688000,6906.3199999999997],[1319774400,6906.3199999999997],[1319860800,6906.3199999999997],[1319947200,6906.3199999999997],[1320033600,6906.3199999999997],[1320120000,6906.3199999999997],[1320206400,6906.3199999999997],[1320292800,6906.3199999999997],[1320379200,6906.3199999999997],[1320465600,6906.3199999999997],[1320552000,6906.3199999999997],[1320642000,6906.3199999999997],[1320728400,6906.3199999999997],[1320814800,6906.3199999999997],[1320901200,6906.3199999999997],[1320987600,6906.3199999999997],[1321074000,6906.3199999999997],[1321160400,6906.3199999999997],[1321246800,6906.3199999999997],[1321333200,6906.3199999999997],[1321419600,6906.3199999999997],[1321506000,6906.3199999999997],[1321592400,6906.3199999999997],[1321678800,6906.3199999999997],[1321765200,6906.3199999999997],[1321851600,6906.3199999999997],[1321938000,6906.3199999999997],[1322024400,6906.3199999999997],[1322110800,6906.3199999999997],[1322197200,6906.3199999999997],[1322283600,6906.3199999999997],[1322370000,6906.3199999999997],[1322456400,6906.3199999999997],[1322542800,6906.3199999999997],[1322629200,6906.3199999999997],[1322715600,6906.3199999999997],[1322802000,6906.3199999999997],[1322888400,6906.3199999999997],[1322974800,6906.3199999999997],[1323061200,6906.3199999999997],[1323147600,6906.3199999999997],[1323234000,6906.3199999999997],[1323320400,6906.3199999999997],[1323406800,6906.3199999999997],[1323493200,6906.3199999999997],[1323579600,6906.3199999999997],[1323666000,6906.3199999999997],[1323752400,6906.3199999999997],[1323838800,6906.3199999999997],[1323925200,6906.3199999999997],[1324011600,6906.3199999999997],[1324098000,6906.3199999999997],[1324184400,6906.3199999999997],[1324270800,6906.3199999999997],[1324357200,6906.3199999999997],[1324443600,6906.3199999999997],[1324530000,6906.3199999999997],[1324616400,6906.3199999999997],[1324702800,6906.3199999999997],[1324789200,6906.3199999999997],[1324875600,6906.3199999999997],[1324962000,6906.3199999999997],[1325048400,6906.3199999999997],[1325134800,6906.3199999999997],[1325221200,6906.3199999999997],[1325307600,6906.3199999999997],[1325394000,6906.3199999999997],[1325480400,6906.3199999999997],[1325566800,6906.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"DEER":{"name":"DEER","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6909.3355000000001],[1309665600,6909.3355000000001],[1309752000,6909.3355000000001],[1309838400,6909.3355000000001],[1309924800,6909.3355000000001],[1310011200,6909.3355000000001],[1310097600,6909.3355000000001],[1310184000,6909.3355000000001],[1310270400,6909.3355000000001],[1310356800,6909.3355000000001],[1310443200,6909.3355000000001],[1310529600,6909.3355000000001],[1310616000,6909.3355000000001],[1310702400,6909.3355000000001],[1310788800,6909.3355000000001],[1310875200,6909.3355000000001],[1310961600,6909.3355000000001],[1311048000,6909.3355000000001],[1311134400,6909.3355000000001],[1311220800,6909.3355000000001],[1311307200,6909.3355000000001],[1311393600,6909.3355000000001],[1311480000,6909.3355000000001],[1311566400,6909.3355000000001],[1311652800,6909.3355000000001],[1311739200,6909.3355000000001],[1311825600,6909.3355000000001],[1311912000,6909.3355000000001],[1311998400,6909.3355000000001],[1312084800,6909.3355000000001],[1312171200,6909.3355000000001],[1312257600,6909.3355000000001],[1312344000,6909.3355000000001],[1312430400,6909.3355000000001],[1312516800,6909.3355000000001],[1312603200,6909.3355000000001],[1312689600,6909.3355000000001],[1312776000,6909.3355000000001],[1312862400,6909.3355000000001],[1312948800,6909.3355000000001],[1313035200,6909.3355000000001],[1313121600,6909.3355000000001],[1313208000,6909.3355000000001],[1313294400,6909.3355000000001],[1313380800,6909.3355000000001],[1313467200,6909.3355000000001],[1313553600,6909.3355000000001],[1313640000,6909.3355000000001],[1313726400,6909.3355000000001],[1313812800,6909.3355000000001],[1313899200,6909.3355000000001],[1313985600,6909.3355000000001],[1314072000,6909.3355000000001],[1314158400,6909.3355000000001],[1314244800,6909.3355000000001],[1314331200,6909.3355000000001],[1314417600,6909.3355000000001],[1314504000,6909.3355000000001],[1314590400,6909.3355000000001],[1314676800,6909.3355000000001],[1314763200,6909.3355000000001],[1314849600,6909.3355000000001],[1314936000,6909.3355000000001],[1315022400,6909.3355000000001],[1315108800,6909.3355000000001],[1315195200,6909.3355000000001],[1315281600,6909.3355000000001],[1315368000,6909.3355000000001],[1315454400,6909.3355000000001],[1315540800,6909.3355000000001],[1315627200,6909.3355000000001],[1315713600,6909.3355000000001],[1315800000,6909.3355000000001],[1315886400,6909.3355000000001],[1315972800,6909.3355000000001],[1316059200,6909.3355000000001],[1316145600,6909.3355000000001],[1316232000,6909.3355000000001],[1316318400,6909.3355000000001],[1316404800,6909.3355000000001],[1316491200,6909.3355000000001],[1316577600,6909.3355000000001],[1316664000,6909.3355000000001],[1316750400,6909.3355000000001],[1316836800,6909.3355000000001],[1316923200,6909.3355000000001],[1317009600,6909.3355000000001],[1317096000,6909.3355000000001],[1317182400,6909.3355000000001],[1317268800,6909.3355000000001],[1317355200,6909.3355000000001],[1317441600,6909.3355000000001],[1317528000,6909.3355000000001],[1317614400,6909.3355000000001],[1317700800,6909.3355000000001],[1317787200,6909.3355000000001],[1317873600,6909.3355000000001],[1317960000,6909.3355000000001],[1318046400,6909.3355000000001],[1318132800,6909.3355000000001],[1318219200,6909.3355000000001],[1318305600,6909.3355000000001],[1318392000,6909.3355000000001],[1318478400,6909.3355000000001],[1318564800,6909.3355000000001],[1318651200,6909.3355000000001],[1318737600,6909.3355000000001],[1318824000,6909.3355000000001],[1318910400,6909.3355000000001],[1318996800,6909.3355000000001],[1319083200,6909.3355000000001],[1319169600,6909.3355000000001],[1319256000,6909.3355000000001],[1319342400,6909.3355000000001],[1319428800,6909.3355000000001],[1319515200,6909.3355000000001],[1319601600,6909.3355000000001],[1319688000,6909.3355000000001],[1319774400,6909.3355000000001],[1319860800,6909.3355000000001],[1319947200,6909.3355000000001],[1320033600,6909.3355000000001],[1320120000,6909.3355000000001],[1320206400,6909.3355000000001],[1320292800,6909.3355000000001],[1320379200,6909.3355000000001],[1320465600,6909.3355000000001],[1320552000,6909.3355000000001],[1320642000,6909.3355000000001],[1320728400,6909.3355000000001],[1320814800,6909.3355000000001],[1320901200,6909.3355000000001],[1320987600,6909.3355000000001],[1321074000,6909.3355000000001],[1321160400,6909.3355000000001],[1321246800,6909.3355000000001],[1321333200,6909.3355000000001],[1321419600,6909.3355000000001],[1321506000,6909.3355000000001],[1321592400,6909.3355000000001],[1321678800,6909.3355000000001],[1321765200,6909.3355000000001],[1321851600,6909.3355000000001],[1321938000,6909.3355000000001],[1322024400,6909.3355000000001],[1322110800,6909.3355000000001],[1322197200,6909.3355000000001],[1322283600,6909.3355000000001],[1322370000,6909.3355000000001],[1322456400,6909.3355000000001],[1322542800,6909.3355000000001],[1322629200,6909.3355000000001],[1322715600,6909.3355000000001],[1322802000,6909.3355000000001],[1322888400,6909.3355000000001],[1322974800,6909.3355000000001],[1323061200,6909.3355000000001],[1323147600,6909.3355000000001],[1323234000,6909.3355000000001],[1323320400,6909.3355000000001],[1323406800,6909.3355000000001],[1323493200,6909.3355000000001],[1323579600,6909.3355000000001],[1323666000,6909.3355000000001],[1323752400,6909.3355000000001],[1323838800,6909.3355000000001],[1323925200,6909.3355000000001],[1324011600,6909.3355000000001],[1324098000,6909.3355000000001],[1324184400,6909.3355000000001],[1324270800,6909.3355000000001],[1324357200,6909.3355000000001],[1324443600,6909.3355000000001],[1324530000,6909.3355000000001],[1324616400,6909.3355000000001],[1324702800,6909.3355000000001],[1324789200,6909.3355000000001],[1324875600,6909.3355000000001],[1324962000,6909.3355000000001],[1325048400,6909.3355000000001],[1325134800,6909.3355000000001],[1325221200,6909.3355000000001],[1325307600,6909.3355000000001],[1325394000,6909.3355000000001],[1325480400,6909.3355000000001],[1325566800,6909.3355000000001]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"$","index":0,"seriesType":7,"values":[[1435896000,7503.5600999999997],[1435982400,7503.5600999999997],[1436068800,7503.5600999999997],[1436155200,7503.5600999999997],[1436241600,7503.5600999999997],[1436328000,7503.5600999999997],[1436414400,7503.5600999999997],[1436500800,7503.5600999999997],[1436587200,7503.5600999999997],[1436673600,7503.5600999999997],[1436760000,7503.5600999999997],[1436846400,7503.5600999999997],[1436932800,7503.5600999999997],[1437019200,7503.5600999999997],[1437105600,7503.5600999999997],[1437192000,7503.5600999999997],[1437278400,7503.5600999999997],[1437364800,7503.5600999999997],[1437451200,7503.5600999999997],[1437537600,7503.5600999999997],[1437624000,7503.5600999999997],[1437710400,7503.5600999999997],[1437796800,7503.5600999999997],[1437883200,7503.5600999999997],[1437969600,7503.5600999999997],[1438056000,7503.5600999999997],[1438142400,7503.5600999999997],[1438228800,7503.5600999999997],[1438315200,7503.5600999999997],[1438401600,7503.5600999999997],[1438488000,7503.5600999999997],[1438574400,7503.5600999999997],[1438660800,7503.5600999999997],[1438747200,7503.5600999999997],[1438833600,7503.5600999999997],[1438920000,7503.5600999999997],[1439006400,7503.5600999999997],[1439092800,7503.5600999999997],[1439179200,7503.5600999999997],[1439265600,7503.5600999999997],[1439352000,7503.5600999999997],[1439438400,7503.5600999999997],[1439524800,7503.5600999999997],[1439611200,7503.5600999999997],[1439697600,7503.5600999999997],[1439784000,7503.5600999999997],[1439870400,7503.5600999999997],[1439956800,7503.5600999999997],[1440043200,7503.5600999999997],[1440129600,7503.5600999999997],[1440216000,7503.5600999999997],[1440302400,7503.5600999999997],[1440388800,7503.5600999999997],[1440475200,7503.5600999999997],[1440561600,7503.5600999999997],[1440648000,7503.5600999999997],[1440734400,7503.5600999999997],[1440820800,7503.5600999999997],[1440907200,7503.5600999999997],[1440993600,7503.5600999999997],[1441080000,7503.5600999999997],[1441166400,7503.5600999999997],[1441252800,7503.5600999999997],[1441339200,7503.5600999999997],[1441425600,7503.5600999999997],[1441512000,7503.5600999999997],[1441598400,7503.5600999999997],[1441684800,7503.5600999999997],[1441771200,7503.5600999999997],[1441857600,7503.5600999999997],[1441944000,7503.5600999999997],[1442030400,7503.5600999999997],[1442116800,7503.5600999999997],[1442203200,7503.5600999999997],[1442289600,7503.5600999999997],[1442376000,7503.5600999999997],[1442462400,7503.5600999999997],[1442548800,7503.5600999999997],[1442635200,7503.5600999999997],[1442721600,7503.5600999999997],[1442808000,7503.5600999999997],[1442894400,7503.5600999999997],[1442980800,7503.5600999999997],[1443067200,7503.5600999999997],[1443153600,7503.5600999999997],[1443240000,7503.5600999999997],[1443326400,7503.5600999999997],[1443412800,7503.5600999999997],[1443499200,7503.5600999999997],[1443585600,7503.5600999999997],[1443672000,7503.5600999999997],[1443758400,7503.5600999999997],[1443844800,7503.5600999999997],[1443931200,7503.5600999999997],[1444017600,7503.5600999999997],[1444104000,7503.5600999999997],[1444190400,7503.5600999999997],[1444276800,7503.5600999999997],[1444363200,7503.5600999999997],[1444449600,7503.5600999999997],[1444536000,7503.5600999999997],[1444622400,7503.5600999999997],[1444708800,7503.5600999999997],[1444795200,7503.5600999999997],[1444881600,7503.5600999999997],[1444968000,7503.5600999999997],[1445054400,7503.5600999999997],[1445140800,7503.5600999999997],[1445227200,7503.5600999999997],[1445313600,7503.5600999999997],[1445400000,7503.5600999999997],[1445486400,7503.5600999999997],[1445572800,7503.5600999999997],[1445659200,7503.5600999999997],[1445745600,7503.5600999999997],[1445832000,7503.5600999999997],[1445918400,7503.5600999999997],[1446004800,7503.5600999999997],[1446091200,7503.5600999999997],[1446177600,7503.5600999999997],[1446264000,7503.5600999999997],[1446350400,7503.5600999999997],[1446440400,7503.5600999999997],[1446526800,7503.5600999999997],[1446613200,7503.5600999999997],[1446699600,7503.5600999999997],[1446786000,7503.5600999999997],[1446872400,7503.5600999999997],[1446958800,7503.5600999999997],[1447045200,7503.5600999999997],[1447131600,7503.5600999999997],[1447218000,7503.5600999999997],[1447304400,7503.5600999999997],[1447390800,7503.5600999999997],[1447477200,7503.5600999999997],[1447563600,7503.5600999999997],[1447650000,7503.5600999999997],[1447736400,7503.5600999999997],[1447822800,7503.5600999999997],[1447909200,7503.5600999999997],[1447995600,7503.5600999999997],[1448082000,7503.5600999999997],[1448168400,7503.5600999999997],[1448254800,7503.5600999999997],[1448341200,7503.5600999999997],[1448427600,7503.5600999999997],[1448514000,7503.5600999999997],[1448600400,7503.5600999999997],[1448686800,7503.5600999999997],[1448773200,7503.5600999999997],[1448859600,7503.5600999999997],[1448946000,7503.5600999999997],[1449032400,7503.5600999999997],[1449118800,7503.5600999999997],[1449205200,7503.5600999999997],[1449291600,7503.5600999999997],[1449378000,7503.5600999999997],[1449464400,7503.5600999999997],[1449550800,7503.5600999999997],[1449637200,7503.5600999999997],[1449723600,7503.5600999999997],[1449810000,7503.5600999999997],[1449896400,7503.5600999999997],[1449982800,7503.5600999999997],[1450069200,7503.5600999999997],[1450155600,7503.5600999999997],[1450242000,7503.5600999999997],[1450328400,7503.5600999999997],[1450414800,7503.5600999999997],[1450501200,7503.5600999999997],[1450587600,7503.5600999999997],[1450674000,7503.5600999999997],[1450760400,7503.5600999999997],[1450846800,7503.5600999999997],[1450933200,7503.5600999999997],[1451019600,7503.5600999999997],[1451106000,7503.5600999999997],[1451192400,7503.5600999999997],[1451278800,7503.5600999999997],[1451365200,7503.5600999999997],[1451451600,7503.5600999999997],[1451538000,7503.5600999999997],[1451624400,7503.5600999999997],[1451710800,7503.5600999999997],[1451797200,7503.5600999999997],[1451883600,7503.5600999999997]],"color":"","scatterMarkerSymbol":"none"},"ABCO":{"name":"ABCO","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7746.0299999999997],[1467518400,7746.0299999999997],[1467604800,7746.0299999999997],[1467691200,7746.0299999999997],[1467777600,7746.0299999999997],[1467864000,7746.0299999999997],[1467950400,7746.0299999999997],[1468036800,7746.0299999999997],[1468123200,7746.0299999999997],[1468209600,7746.0299999999997],[1468296000,7746.0299999999997],[1468382400,7746.0299999999997],[1468468800,7746.0299999999997],[1468555200,7746.0299999999997],[1468641600,7746.0299999999997],[1468728000,7746.0299999999997],[1468814400,7746.0299999999997],[1468900800,7746.0299999999997],[1468987200,7746.0299999999997],[1469073600,7746.0299999999997],[1469160000,7746.0299999999997],[1469246400,7746.0299999999997],[1469332800,7746.0299999999997],[1469419200,7746.0299999999997],[1469505600,7746.0299999999997],[1469592000,7746.0299999999997],[1469678400,7746.0299999999997],[1469764800,7746.0299999999997],[1469851200,7746.0299999999997],[1469937600,7746.0299999999997],[1470024000,7746.0299999999997],[1470110400,7746.0299999999997],[1470196800,7746.0299999999997],[1470283200,7746.0299999999997],[1470369600,7746.0299999999997],[1470456000,7746.0299999999997],[1470542400,7746.0299999999997],[1470628800,7746.0299999999997],[1470715200,7746.0299999999997],[1470801600,7746.0299999999997],[1470888000,7746.0299999999997],[1470974400,7746.0299999999997],[1471060800,7746.0299999999997],[1471147200,7746.0299999999997],[1471233600,7746.0299999999997],[1471320000,7746.0299999999997],[1471406400,7746.0299999999997],[1471492800,7746.0299999999997],[1471579200,7746.0299999999997],[1471665600,7746.0299999999997],[1471752000,7746.0299999999997],[1471838400,7746.0299999999997],[1471924800,7746.0299999999997],[1472011200,7746.0299999999997],[1472097600,7746.0299999999997],[1472184000,7746.0299999999997],[1472270400,7746.0299999999997],[1472356800,7746.0299999999997],[1472443200,7746.0299999999997],[1472529600,7746.0299999999997],[1472616000,7746.0299999999997],[1472702400,7746.0299999999997],[1472788800,7746.0299999999997],[1472875200,7746.0299999999997],[1472961600,7746.0299999999997],[1473048000,7746.0299999999997],[1473134400,7746.0299999999997],[1473220800,7746.0299999999997],[1473307200,7746.0299999999997],[1473393600,7746.0299999999997],[1473480000,7746.0299999999997],[1473566400,7746.0299999999997],[1473652800,7746.0299999999997],[1473739200,7746.0299999999997],[1473825600,7746.0299999999997],[1473912000,7746.0299999999997],[1473998400,7746.0299999999997],[1474084800,7746.0299999999997],[1474171200,7746.0299999999997],[1474257600,7746.0299999999997],[1474344000,7746.0299999999997],[1474430400,7746.0299999999997],[1474516800,7746.0299999999997],[1474603200,7746.0299999999997],[1474689600,7746.0299999999997],[1474776000,7746.0299999999997],[1474862400,7746.0299999999997],[1474948800,7746.0299999999997],[1475035200,7746.0299999999997],[1475121600,7746.0299999999997],[1475208000,7746.0299999999997],[1475294400,7746.0299999999997],[1475380800,7746.0299999999997],[1475467200,7746.0299999999997],[1475553600,7746.0299999999997],[1475640000,7746.0299999999997],[1475726400,7746.0299999999997],[1475812800,7746.0299999999997],[1475899200,7746.0299999999997],[1475985600,7746.0299999999997],[1476072000,7746.0299999999997],[1476158400,7746.0299999999997],[1476244800,7746.0299999999997],[1476331200,7746.0299999999997],[1476417600,7746.0299999999997],[1476504000,7746.0299999999997],[1476590400,7746.0299999999997],[1476676800,7746.0299999999997],[1476763200,7746.0299999999997],[1476849600,7746.0299999999997],[1476936000,7746.0299999999997],[1477022400,7746.0299999999997],[1477108800,7746.0299999999997],[1477195200,7746.0299999999997],[1477281600,7746.0299999999997],[1477368000,7746.0299999999997],[1477454400,7746.0299999999997],[1477540800,7746.0299999999997],[1477627200,7746.0299999999997],[1477713600,7746.0299999999997],[1477800000,7746.0299999999997],[1477886400,7746.0299999999997],[1477972800,7746.0299999999997],[1478059200,7746.0299999999997],[1478145600,7746.0299999999997],[1478232000,7746.0299999999997],[1478318400,7746.0299999999997],[1478404800,7746.0299999999997],[1478494800,7746.0299999999997],[1478581200,7746.0299999999997],[1478667600,7746.0299999999997],[1478754000,7746.0299999999997],[1478840400,7746.0299999999997],[1478926800,7746.0299999999997],[1479013200,7746.0299999999997],[1479099600,7746.0299999999997],[1479186000,7746.0299999999997],[1479272400,7746.0299999999997],[1479358800,7746.0299999999997],[1479445200,7746.0299999999997],[1479531600,7746.0299999999997],[1479618000,7746.0299999999997],[1479704400,7746.0299999999997],[1479790800,7746.0299999999997],[1479877200,7746.0299999999997],[1479963600,7746.0299999999997],[1480050000,7746.0299999999997],[1480136400,7746.0299999999997],[1480222800,7746.0299999999997],[1480309200,7746.0299999999997],[1480395600,7746.0299999999997],[1480482000,7746.0299999999997],[1480568400,7746.0299999999997],[1480654800,7746.0299999999997],[1480741200,7746.0299999999997],[1480827600,7746.0299999999997],[1480914000,7746.0299999999997],[1481000400,7746.0299999999997],[1481086800,7746.0299999999997],[1481173200,7746.0299999999997],[1481259600,7746.0299999999997],[1481346000,7746.0299999999997],[1481432400,7746.0299999999997],[1481518800,7746.0299999999997],[1481605200,7746.0299999999997],[1481691600,7746.0299999999997],[1481778000,7746.0299999999997],[1481864400,7746.0299999999997],[1481950800,7746.0299999999997],[1482037200,7746.0299999999997],[1482123600,7746.0299999999997],[1482210000,7746.0299999999997],[1482296400,7746.0299999999997],[1482382800,7746.0299999999997],[1482469200,7746.0299999999997],[1482555600,7746.0299999999997],[1482642000,7746.0299999999997],[1482728400,7746.0299999999997],[1482814800,7746.0299999999997],[1482901200,7746.0299999999997],[1482987600,7746.0299999999997],[1483074000,7746.0299999999997],[1483160400,7746.0299999999997],[1483246800,7746.0299999999997],[1483333200,7746.0299999999997],[1483419600,7746.0299999999997]],"color":"","scatterMarkerSymbol":"none"},"ABB":{"name":"ABB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7748.1404000000002],[1467518400,7748.1404000000002],[1467604800,7748.1404000000002],[1467691200,7748.1404000000002],[1467777600,7748.1404000000002],[1467864000,7748.1404000000002],[1467950400,7748.1404000000002],[1468036800,7748.1404000000002],[1468123200,7748.1404000000002],[1468209600,7748.1404000000002],[1468296000,7748.1404000000002],[1468382400,7748.1404000000002],[1468468800,7748.1404000000002],[1468555200,7748.1404000000002],[1468641600,7748.1404000000002],[1468728000,7748.1404000000002],[1468814400,7748.1404000000002],[1468900800,7748.1404000000002],[1468987200,7748.1404000000002],[1469073600,7748.1404000000002],[1469160000,7748.1404000000002],[1469246400,7748.1404000000002],[1469332800,7748.1404000000002],[1469419200,7748.1404000000002],[1469505600,7748.1404000000002],[1469592000,7748.1404000000002],[1469678400,7748.1404000000002],[1469764800,7748.1404000000002],[1469851200,7748.1404000000002],[1469937600,7748.1404000000002],[1470024000,7748.1404000000002],[1470110400,7748.1404000000002],[1470196800,7748.1404000000002],[1470283200,7748.1404000000002],[1470369600,7748.1404000000002],[1470456000,7748.1404000000002],[1470542400,7748.1404000000002],[1470628800,7748.1404000000002],[1470715200,7748.1404000000002],[1470801600,7748.1404000000002],[1470888000,7748.1404000000002],[1470974400,7748.1404000000002],[1471060800,7748.1404000000002],[1471147200,7748.1404000000002],[1471233600,7748.1404000000002],[1471320000,7748.1404000000002],[1471406400,7748.1404000000002],[1471492800,7748.1404000000002],[1471579200,7748.1404000000002],[1471665600,7748.1404000000002],[1471752000,7748.1404000000002],[1471838400,7748.1404000000002],[1471924800,7748.1404000000002],[1472011200,7748.1404000000002],[1472097600,7748.1404000000002],[1472184000,7748.1404000000002],[1472270400,7748.1404000000002],[1472356800,7748.1404000000002],[1472443200,7748.1404000000002],[1472529600,7748.1404000000002],[1472616000,7748.1404000000002],[1472702400,7748.1404000000002],[1472788800,7748.1404000000002],[1472875200,7748.1404000000002],[1472961600,7748.1404000000002],[1473048000,7748.1404000000002],[1473134400,7748.1404000000002],[1473220800,7748.1404000000002],[1473307200,7748.1404000000002],[1473393600,7748.1404000000002],[1473480000,7748.1404000000002],[1473566400,7748.1404000000002],[1473652800,7748.1404000000002],[1473739200,7748.1404000000002],[1473825600,7748.1404000000002],[1473912000,7748.1404000000002],[1473998400,7748.1404000000002],[1474084800,7748.1404000000002],[1474171200,7748.1404000000002],[1474257600,7748.1404000000002],[1474344000,7748.1404000000002],[1474430400,7748.1404000000002],[1474516800,7748.1404000000002],[1474603200,7748.1404000000002],[1474689600,7748.1404000000002],[1474776000,7748.1404000000002],[1474862400,7748.1404000000002],[1474948800,7748.1404000000002],[1475035200,7748.1404000000002],[1475121600,7748.1404000000002],[1475208000,7748.1404000000002],[1475294400,7748.1404000000002],[1475380800,7748.1404000000002],[1475467200,7748.1404000000002],[1475553600,7748.1404000000002],[1475640000,7748.1404000000002],[1475726400,7748.1404000000002],[1475812800,7748.1404000000002],[1475899200,7748.1404000000002],[1475985600,7748.1404000000002],[1476072000,7748.1404000000002],[1476158400,7748.1404000000002],[1476244800,7748.1404000000002],[1476331200,7748.1404000000002],[1476417600,7748.1404000000002],[1476504000,7748.1404000000002],[1476590400,7748.1404000000002],[1476676800,7748.1404000000002],[1476763200,7748.1404000000002],[1476849600,7748.1404000000002],[1476936000,7748.1404000000002],[1477022400,7748.1404000000002],[1477108800,7748.1404000000002],[1477195200,7748.1404000000002],[1477281600,7748.1404000000002],[1477368000,7748.1404000000002],[1477454400,7748.1404000000002],[1477540800,7748.1404000000002],[1477627200,7748.1404000000002],[1477713600,7748.1404000000002],[1477800000,7748.1404000000002],[1477886400,7748.1404000000002],[1477972800,7748.1404000000002],[1478059200,7748.1404000000002],[1478145600,7748.1404000000002],[1478232000,7748.1404000000002],[1478318400,7748.1404000000002],[1478404800,7748.1404000000002],[1478494800,7748.1404000000002],[1478581200,7748.1404000000002],[1478667600,7748.1404000000002],[1478754000,7748.1404000000002],[1478840400,7748.1404000000002],[1478926800,7748.1404000000002],[1479013200,7748.1404000000002],[1479099600,7748.1404000000002],[1479186000,7748.1404000000002],[1479272400,7748.1404000000002],[1479358800,7748.1404000000002],[1479445200,7748.1404000000002],[1479531600,7748.1404000000002],[1479618000,7748.1404000000002],[1479704400,7748.1404000000002],[1479790800,7748.1404000000002],[1479877200,7748.1404000000002],[1479963600,7748.1404000000002],[1480050000,7748.1404000000002],[1480136400,7748.1404000000002],[1480222800,7748.1404000000002],[1480309200,7748.1404000000002],[1480395600,7748.1404000000002],[1480482000,7748.1404000000002],[1480568400,7748.1404000000002],[1480654800,7748.1404000000002],[1480741200,7748.1404000000002],[1480827600,7748.1404000000002],[1480914000,7748.1404000000002],[1481000400,7748.1404000000002],[1481086800,7748.1404000000002],[1481173200,7748.1404000000002],[1481259600,7748.1404000000002],[1481346000,7748.1404000000002],[1481432400,7748.1404000000002],[1481518800,7748.1404000000002],[1481605200,7748.1404000000002],[1481691600,7748.1404000000002],[1481778000,7748.1404000000002],[1481864400,7748.1404000000002],[1481950800,7748.1404000000002],[1482037200,7748.1404000000002],[1482123600,7748.1404000000002],[1482210000,7748.1404000000002],[1482296400,7748.1404000000002],[1482382800,7748.1404000000002],[1482469200,7748.1404000000002],[1482555600,7748.1404000000002],[1482642000,7748.1404000000002],[1482728400,7748.1404000000002],[1482814800,7748.1404000000002],[1482901200,7748.1404000000002],[1482987600,7748.1404000000002],[1483074000,7748.1404000000002],[1483160400,7748.1404000000002],[1483246800,7748.1404000000002],[1483333200,7748.1404000000002],[1483419600,7748.1404000000002]],"color":"","scatterMarkerSymbol":"none"},"FENG":{"name":"FENG","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7749.4431000000004],[1467518400,7749.4431000000004],[1467604800,7749.4431000000004],[1467691200,7749.4431000000004],[1467777600,7749.4431000000004],[1467864000,7749.4431000000004],[1467950400,7749.4431000000004],[1468036800,7749.4431000000004],[1468123200,7749.4431000000004],[1468209600,7749.4431000000004],[1468296000,7749.4431000000004],[1468382400,7749.4431000000004],[1468468800,7749.4431000000004],[1468555200,7749.4431000000004],[1468641600,7749.4431000000004],[1468728000,7749.4431000000004],[1468814400,7749.4431000000004],[1468900800,7749.4431000000004],[1468987200,7749.4431000000004],[1469073600,7749.4431000000004],[1469160000,7749.4431000000004],[1469246400,7749.4431000000004],[1469332800,7749.4431000000004],[1469419200,7749.4431000000004],[1469505600,7749.4431000000004],[1469592000,7749.4431000000004],[1469678400,7749.4431000000004],[1469764800,7749.4431000000004],[1469851200,7749.4431000000004],[1469937600,7749.4431000000004],[1470024000,7749.4431000000004],[1470110400,7749.4431000000004],[1470196800,7749.4431000000004],[1470283200,7749.4431000000004],[1470369600,7749.4431000000004],[1470456000,7749.4431000000004],[1470542400,7749.4431000000004],[1470628800,7749.4431000000004],[1470715200,7749.4431000000004],[1470801600,7749.4431000000004],[1470888000,7749.4431000000004],[1470974400,7749.4431000000004],[1471060800,7749.4431000000004],[1471147200,7749.4431000000004],[1471233600,7749.4431000000004],[1471320000,7749.4431000000004],[1471406400,7749.4431000000004],[1471492800,7749.4431000000004],[1471579200,7749.4431000000004],[1471665600,7749.4431000000004],[1471752000,7749.4431000000004],[1471838400,7749.4431000000004],[1471924800,7749.4431000000004],[1472011200,7749.4431000000004],[1472097600,7749.4431000000004],[1472184000,7749.4431000000004],[1472270400,7749.4431000000004],[1472356800,7749.4431000000004],[1472443200,7749.4431000000004],[1472529600,7749.4431000000004],[1472616000,7749.4431000000004],[1472702400,7749.4431000000004],[1472788800,7749.4431000000004],[1472875200,7749.4431000000004],[1472961600,7749.4431000000004],[1473048000,7749.4431000000004],[1473134400,7749.4431000000004],[1473220800,7749.4431000000004],[1473307200,7749.4431000000004],[1473393600,7749.4431000000004],[1473480000,7749.4431000000004],[1473566400,7749.4431000000004],[1473652800,7749.4431000000004],[1473739200,7749.4431000000004],[1473825600,7749.4431000000004],[1473912000,7749.4431000000004],[1473998400,7749.4431000000004],[1474084800,7749.4431000000004],[1474171200,7749.4431000000004],[1474257600,7749.4431000000004],[1474344000,7749.4431000000004],[1474430400,7749.4431000000004],[1474516800,7749.4431000000004],[1474603200,7749.4431000000004],[1474689600,7749.4431000000004],[1474776000,7749.4431000000004],[1474862400,7749.4431000000004],[1474948800,7749.4431000000004],[1475035200,7749.4431000000004],[1475121600,7749.4431000000004],[1475208000,7749.4431000000004],[1475294400,7749.4431000000004],[1475380800,7749.4431000000004],[1475467200,7749.4431000000004],[1475553600,7749.4431000000004],[1475640000,7749.4431000000004],[1475726400,7749.4431000000004],[1475812800,7749.4431000000004],[1475899200,7749.4431000000004],[1475985600,7749.4431000000004],[1476072000,7749.4431000000004],[1476158400,7749.4431000000004],[1476244800,7749.4431000000004],[1476331200,7749.4431000000004],[1476417600,7749.4431000000004],[1476504000,7749.4431000000004],[1476590400,7749.4431000000004],[1476676800,7749.4431000000004],[1476763200,7749.4431000000004],[1476849600,7749.4431000000004],[1476936000,7749.4431000000004],[1477022400,7749.4431000000004],[1477108800,7749.4431000000004],[1477195200,7749.4431000000004],[1477281600,7749.4431000000004],[1477368000,7749.4431000000004],[1477454400,7749.4431000000004],[1477540800,7749.4431000000004],[1477627200,7749.4431000000004],[1477713600,7749.4431000000004],[1477800000,7749.4431000000004],[1477886400,7749.4431000000004],[1477972800,7749.4431000000004],[1478059200,7749.4431000000004],[1478145600,7749.4431000000004],[1478232000,7749.4431000000004],[1478318400,7749.4431000000004],[1478404800,7749.4431000000004],[1478494800,7749.4431000000004],[1478581200,7749.4431000000004],[1478667600,7749.4431000000004],[1478754000,7749.4431000000004],[1478840400,7749.4431000000004],[1478926800,7749.4431000000004],[1479013200,7749.4431000000004],[1479099600,7749.4431000000004],[1479186000,7749.4431000000004],[1479272400,7749.4431000000004],[1479358800,7749.4431000000004],[1479445200,7749.4431000000004],[1479531600,7749.4431000000004],[1479618000,7749.4431000000004],[1479704400,7749.4431000000004],[1479790800,7749.4431000000004],[1479877200,7749.4431000000004],[1479963600,7749.4431000000004],[1480050000,7749.4431000000004],[1480136400,7749.4431000000004],[1480222800,7749.4431000000004],[1480309200,7749.4431000000004],[1480395600,7749.4431000000004],[1480482000,7749.4431000000004],[1480568400,7749.4431000000004],[1480654800,7749.4431000000004],[1480741200,7749.4431000000004],[1480827600,7749.4431000000004],[1480914000,7749.4431000000004],[1481000400,7749.4431000000004],[1481086800,7749.4431000000004],[1481173200,7749.4431000000004],[1481259600,7749.4431000000004],[1481346000,7749.4431000000004],[1481432400,7749.4431000000004],[1481518800,7749.4431000000004],[1481605200,7749.4431000000004],[1481691600,7749.4431000000004],[1481778000,7749.4431000000004],[1481864400,7749.4431000000004],[1481950800,7749.4431000000004],[1482037200,7749.4431000000004],[1482123600,7749.4431000000004],[1482210000,7749.4431000000004],[1482296400,7749.4431000000004],[1482382800,7749.4431000000004],[1482469200,7749.4431000000004],[1482555600,7749.4431000000004],[1482642000,7749.4431000000004],[1482728400,7749.4431000000004],[1482814800,7749.4431000000004],[1482901200,7749.4431000000004],[1482987600,7749.4431000000004],[1483074000,7749.4431000000004],[1483160400,7749.4431000000004],[1483246800,7749.4431000000004],[1483333200,7749.4431000000004],[1483419600,7749.4431000000004]],"color":"","scatterMarkerSymbol":"none"},"PTN":{"name":"PTN","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7751],[1467518400,7751],[1467604800,7751],[1467691200,7751],[1467777600,7751],[1467864000,7751],[1467950400,7751],[1468036800,7751],[1468123200,7751],[1468209600,7751],[1468296000,7751],[1468382400,7751],[1468468800,7751],[1468555200,7751],[1468641600,7751],[1468728000,7751],[1468814400,7751],[1468900800,7751],[1468987200,7751],[1469073600,7751],[1469160000,7751],[1469246400,7751],[1469332800,7751],[1469419200,7751],[1469505600,7751],[1469592000,7751],[1469678400,7751],[1469764800,7751],[1469851200,7751],[1469937600,7751],[1470024000,7751],[1470110400,7751],[1470196800,7751],[1470283200,7751],[1470369600,7751],[1470456000,7751],[1470542400,7751],[1470628800,7751],[1470715200,7751],[1470801600,7751],[1470888000,7751],[1470974400,7751],[1471060800,7751],[1471147200,7751],[1471233600,7751],[1471320000,7751],[1471406400,7751],[1471492800,7751],[1471579200,7751],[1471665600,7751],[1471752000,7751],[1471838400,7751],[1471924800,7751],[1472011200,7751],[1472097600,7751],[1472184000,7751],[1472270400,7751],[1472356800,7751],[1472443200,7751],[1472529600,7751],[1472616000,7751],[1472702400,7751],[1472788800,7751],[1472875200,7751],[1472961600,7751],[1473048000,7751],[1473134400,7751],[1473220800,7751],[1473307200,7751],[1473393600,7751],[1473480000,7751],[1473566400,7751],[1473652800,7751],[1473739200,7751],[1473825600,7751],[1473912000,7751],[1473998400,7751],[1474084800,7751],[1474171200,7751],[1474257600,7751],[1474344000,7751],[1474430400,7751],[1474516800,7751],[1474603200,7751],[1474689600,7751],[1474776000,7751],[1474862400,7751],[1474948800,7751],[1475035200,7751],[1475121600,7751],[1475208000,7751],[1475294400,7751],[1475380800,7751],[1475467200,7751],[1475553600,7751],[1475640000,7751],[1475726400,7751],[1475812800,7751],[1475899200,7751],[1475985600,7751],[1476072000,7751],[1476158400,7751],[1476244800,7751],[1476331200,7751],[1476417600,7751],[1476504000,7751],[1476590400,7751],[1476676800,7751],[1476763200,7751],[1476849600,7751],[1476936000,7751],[1477022400,7751],[1477108800,7751],[1477195200,7751],[1477281600,7751],[1477368000,7751],[1477454400,7751],[1477540800,7751],[1477627200,7751],[1477713600,7751],[1477800000,7751],[1477886400,7751],[1477972800,7751],[1478059200,7751],[1478145600,7751],[1478232000,7751],[1478318400,7751],[1478404800,7751],[1478494800,7751],[1478581200,7751],[1478667600,7751],[1478754000,7751],[1478840400,7751],[1478926800,7751],[1479013200,7751],[1479099600,7751],[1479186000,7751],[1479272400,7751],[1479358800,7751],[1479445200,7751],[1479531600,7751],[1479618000,7751],[1479704400,7751],[1479790800,7751],[1479877200,7751],[1479963600,7751],[1480050000,7751],[1480136400,7751],[1480222800,7751],[1480309200,7751],[1480395600,7751],[1480482000,7751],[1480568400,7751],[1480654800,7751],[1480741200,7751],[1480827600,7751],[1480914000,7751],[1481000400,7751],[1481086800,7751],[1481173200,7751],[1481259600,7751],[1481346000,7751],[1481432400,7751],[1481518800,7751],[1481605200,7751],[1481691600,7751],[1481778000,7751],[1481864400,7751],[1481950800,7751],[1482037200,7751],[1482123600,7751],[1482210000,7751],[1482296400,7751],[1482382800,7751],[1482469200,7751],[1482555600,7751],[1482642000,7751],[1482728400,7751],[1482814800,7751],[1482901200,7751],[1482987600,7751],[1483074000,7751],[1483160400,7751],[1483246800,7751],[1483333200,7751],[1483419600,7751]],"color":"","scatterMarkerSymbol":"none"},"PRKR":{"name":"PRKR","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7756.3199999999997],[1467518400,7756.3199999999997],[1467604800,7756.3199999999997],[1467691200,7756.3199999999997],[1467777600,7756.3199999999997],[1467864000,7756.3199999999997],[1467950400,7756.3199999999997],[1468036800,7756.3199999999997],[1468123200,7756.3199999999997],[1468209600,7756.3199999999997],[1468296000,7756.3199999999997],[1468382400,7756.3199999999997],[1468468800,7756.3199999999997],[1468555200,7756.3199999999997],[1468641600,7756.3199999999997],[1468728000,7756.3199999999997],[1468814400,7756.3199999999997],[1468900800,7756.3199999999997],[1468987200,7756.3199999999997],[1469073600,7756.3199999999997],[1469160000,7756.3199999999997],[1469246400,7756.3199999999997],[1469332800,7756.3199999999997],[1469419200,7756.3199999999997],[1469505600,7756.3199999999997],[1469592000,7756.3199999999997],[1469678400,7756.3199999999997],[1469764800,7756.3199999999997],[1469851200,7756.3199999999997],[1469937600,7756.3199999999997],[1470024000,7756.3199999999997],[1470110400,7756.3199999999997],[1470196800,7756.3199999999997],[1470283200,7756.3199999999997],[1470369600,7756.3199999999997],[1470456000,7756.3199999999997],[1470542400,7756.3199999999997],[1470628800,7756.3199999999997],[1470715200,7756.3199999999997],[1470801600,7756.3199999999997],[1470888000,7756.3199999999997],[1470974400,7756.3199999999997],[1471060800,7756.3199999999997],[1471147200,7756.3199999999997],[1471233600,7756.3199999999997],[1471320000,7756.3199999999997],[1471406400,7756.3199999999997],[1471492800,7756.3199999999997],[1471579200,7756.3199999999997],[1471665600,7756.3199999999997],[1471752000,7756.3199999999997],[1471838400,7756.3199999999997],[1471924800,7756.3199999999997],[1472011200,7756.3199999999997],[1472097600,7756.3199999999997],[1472184000,7756.3199999999997],[1472270400,7756.3199999999997],[1472356800,7756.3199999999997],[1472443200,7756.3199999999997],[1472529600,7756.3199999999997],[1472616000,7756.3199999999997],[1472702400,7756.3199999999997],[1472788800,7756.3199999999997],[1472875200,7756.3199999999997],[1472961600,7756.3199999999997],[1473048000,7756.3199999999997],[1473134400,7756.3199999999997],[1473220800,7756.3199999999997],[1473307200,7756.3199999999997],[1473393600,7756.3199999999997],[1473480000,7756.3199999999997],[1473566400,7756.3199999999997],[1473652800,7756.3199999999997],[1473739200,7756.3199999999997],[1473825600,7756.3199999999997],[1473912000,7756.3199999999997],[1473998400,7756.3199999999997],[1474084800,7756.3199999999997],[1474171200,7756.3199999999997],[1474257600,7756.3199999999997],[1474344000,7756.3199999999997],[1474430400,7756.3199999999997],[1474516800,7756.3199999999997],[1474603200,7756.3199999999997],[1474689600,7756.3199999999997],[1474776000,7756.3199999999997],[1474862400,7756.3199999999997],[1474948800,7756.3199999999997],[1475035200,7756.3199999999997],[1475121600,7756.3199999999997],[1475208000,7756.3199999999997],[1475294400,7756.3199999999997],[1475380800,7756.3199999999997],[1475467200,7756.3199999999997],[1475553600,7756.3199999999997],[1475640000,7756.3199999999997],[1475726400,7756.3199999999997],[1475812800,7756.3199999999997],[1475899200,7756.3199999999997],[1475985600,7756.3199999999997],[1476072000,7756.3199999999997],[1476158400,7756.3199999999997],[1476244800,7756.3199999999997],[1476331200,7756.3199999999997],[1476417600,7756.3199999999997],[1476504000,7756.3199999999997],[1476590400,7756.3199999999997],[1476676800,7756.3199999999997],[1476763200,7756.3199999999997],[1476849600,7756.3199999999997],[1476936000,7756.3199999999997],[1477022400,7756.3199999999997],[1477108800,7756.3199999999997],[1477195200,7756.3199999999997],[1477281600,7756.3199999999997],[1477368000,7756.3199999999997],[1477454400,7756.3199999999997],[1477540800,7756.3199999999997],[1477627200,7756.3199999999997],[1477713600,7756.3199999999997],[1477800000,7756.3199999999997],[1477886400,7756.3199999999997],[1477972800,7756.3199999999997],[1478059200,7756.3199999999997],[1478145600,7756.3199999999997],[1478232000,7756.3199999999997],[1478318400,7756.3199999999997],[1478404800,7756.3199999999997],[1478494800,7756.3199999999997],[1478581200,7756.3199999999997],[1478667600,7756.3199999999997],[1478754000,7756.3199999999997],[1478840400,7756.3199999999997],[1478926800,7756.3199999999997],[1479013200,7756.3199999999997],[1479099600,7756.3199999999997],[1479186000,7756.3199999999997],[1479272400,7756.3199999999997],[1479358800,7756.3199999999997],[1479445200,7756.3199999999997],[1479531600,7756.3199999999997],[1479618000,7756.3199999999997],[1479704400,7756.3199999999997],[1479790800,7756.3199999999997],[1479877200,7756.3199999999997],[1479963600,7756.3199999999997],[1480050000,7756.3199999999997],[1480136400,7756.3199999999997],[1480222800,7756.3199999999997],[1480309200,7756.3199999999997],[1480395600,7756.3199999999997],[1480482000,7756.3199999999997],[1480568400,7756.3199999999997],[1480654800,7756.3199999999997],[1480741200,7756.3199999999997],[1480827600,7756.3199999999997],[1480914000,7756.3199999999997],[1481000400,7756.3199999999997],[1481086800,7756.3199999999997],[1481173200,7756.3199999999997],[1481259600,7756.3199999999997],[1481346000,7756.3199999999997],[1481432400,7756.3199999999997],[1481518800,7756.3199999999997],[1481605200,7756.3199999999997],[1481691600,7756.3199999999997],[1481778000,7756.3199999999997],[1481864400,7756.3199999999997],[1481950800,7756.3199999999997],[1482037200,7756.3199999999997],[1482123600,7756.3199999999997],[1482210000,7756.3199999999997],[1482296400,7756.3199999999997],[1482382800,7756.3199999999997],[1482469200,7756.3199999999997],[1482555600,7756.3199999999997],[1482642000,7756.3199999999997],[1482728400,7756.3199999999997],[1482814800,7756.3199999999997],[1482901200,7756.3199999999997],[1482987600,7756.3199999999997],[1483074000,7756.3199999999997],[1483160400,7756.3199999999997],[1483246800,7756.3199999999997],[1483333200,7756.3199999999997],[1483419600,7756.3199999999997]],"color":"","scatterMarkerSymbol":"none"},"SMDD":{"name":"SMDD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12462.4249],[1656820800,12462.4249],[1656907200,12462.4249],[1656993600,12462.4249],[1657080000,12462.4249],[1657166400,12462.4249],[1657252800,12462.4249],[1657339200,12462.4249],[1657425600,12462.4249],[1657512000,12462.4249],[1657598400,12462.4249],[1657684800,12462.4249],[1657771200,12462.4249],[1657857600,12462.4249],[1657944000,12462.4249],[1658030400,12462.4249],[1658116800,12462.4249],[1658203200,12462.4249],[1658289600,12462.4249],[1658376000,12462.4249],[1658462400,12462.4249],[1658548800,12462.4249],[1658635200,12462.4249],[1658721600,12462.4249],[1658808000,12462.4249],[1658894400,12462.4249],[1658980800,12462.4249],[1659067200,12462.4249],[1659153600,12462.4249],[1659240000,12462.4249],[1659326400,12462.4249],[1659412800,12462.4249],[1659499200,12462.4249],[1659585600,12462.4249],[1659672000,12462.4249],[1659758400,12462.4249],[1659844800,12462.4249],[1659931200,12462.4249],[1660017600,12462.4249],[1660104000,12462.4249],[1660190400,12462.4249],[1660276800,12462.4249],[1660363200,12462.4249],[1660449600,12462.4249],[1660536000,12462.4249],[1660622400,12462.4249],[1660708800,12462.4249],[1660795200,12462.4249],[1660881600,12462.4249],[1660968000,12462.4249],[1661054400,12462.4249],[1661140800,12462.4249],[1661227200,12462.4249],[1661313600,12462.4249],[1661400000,12462.4249],[1661486400,12462.4249],[1661572800,12462.4249],[1661659200,12462.4249],[1661745600,12462.4249],[1661832000,12462.4249],[1661918400,12462.4249],[1662004800,12462.4249],[1662091200,12462.4249],[1662177600,12462.4249],[1662264000,12462.4249],[1662350400,12462.4249],[1662436800,12462.4249],[1662523200,12462.4249],[1662609600,12462.4249],[1662696000,12462.4249],[1662782400,12462.4249],[1662868800,12462.4249],[1662955200,12462.4249],[1663041600,12462.4249],[1663128000,12462.4249],[1663214400,12462.4249],[1663300800,12462.4249],[1663387200,12462.4249],[1663473600,12462.4249],[1663560000,12462.4249],[1663646400,12462.4249],[1663732800,12462.4249],[1663819200,12462.4249],[1663905600,12462.4249],[1663992000,12462.4249],[1664078400,12462.4249],[1664164800,12462.4249],[1664251200,12462.4249],[1664337600,12462.4249],[1664424000,12462.4249],[1664510400,12462.4249],[1664596800,12462.4249],[1664683200,12462.4249],[1664769600,12462.4249],[1664856000,12462.4249],[1664942400,12462.4249],[1665028800,12462.4249],[1665115200,12462.4249],[1665201600,12462.4249],[1665288000,12462.4249],[1665374400,12462.4249],[1665460800,12462.4249],[1665547200,12462.4249],[1665633600,12462.4249],[1665720000,12462.4249],[1665806400,12462.4249],[1665892800,12462.4249],[1665979200,12462.4249],[1666065600,12462.4249],[1666152000,12462.4249],[1666238400,12462.4249],[1666324800,12462.4249],[1666411200,12462.4249],[1666497600,12462.4249],[1666584000,12462.4249],[1666670400,12462.4249],[1666756800,12462.4249],[1666843200,12462.4249],[1666929600,12462.4249],[1667016000,12462.4249],[1667102400,12462.4249],[1667188800,12462.4249],[1667275200,12462.4249],[1667361600,12462.4249],[1667448000,12462.4249],[1667534400,12462.4249],[1667620800,12462.4249],[1667707200,12462.4249],[1667797200,12462.4249],[1667883600,12462.4249],[1667970000,12462.4249],[1668056400,12462.4249],[1668142800,12462.4249],[1668229200,12462.4249],[1668315600,12462.4249],[1668402000,12462.4249],[1668488400,12462.4249],[1668574800,12462.4249],[1668661200,12462.4249],[1668747600,12462.4249],[1668834000,12462.4249],[1668920400,12462.4249],[1669006800,12462.4249],[1669093200,12462.4249],[1669179600,12462.4249],[1669266000,12462.4249],[1669352400,12462.4249],[1669438800,12462.4249],[1669525200,12462.4249],[1669611600,12462.4249],[1669698000,12462.4249],[1669784400,12462.4249],[1669870800,12462.4249],[1669957200,12462.4249],[1670043600,12462.4249],[1670130000,12462.4249],[1670216400,12462.4249],[1670302800,12462.4249],[1670389200,12462.4249],[1670475600,12462.4249],[1670562000,12462.4249],[1670648400,12462.4249],[1670734800,12462.4249],[1670821200,12462.4249],[1670907600,12462.4249],[1670994000,12462.4249],[1671080400,12462.4249],[1671166800,12462.4249],[1671253200,12462.4249],[1671339600,12462.4249],[1671426000,12462.4249],[1671512400,12462.4249],[1671598800,12462.4249],[1671685200,12462.4249],[1671771600,12462.4249],[1671858000,12462.4249],[1671944400,12462.4249],[1672030800,12462.4249],[1672117200,12462.4249],[1672203600,12462.4249],[1672290000,12462.4249],[1672376400,12462.4249],[1672462800,12462.4249],[1672549200,12462.4249],[1672635600,12462.4249],[1672722000,12462.4249]],"color":"","scatterMarkerSymbol":"none"},"RDOG":{"name":"RDOG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12471.129199999999],[1656820800,12471.129199999999],[1656907200,12471.129199999999],[1656993600,12471.129199999999],[1657080000,12471.129199999999],[1657166400,12471.129199999999],[1657252800,12471.129199999999],[1657339200,12471.129199999999],[1657425600,12471.129199999999],[1657512000,12471.129199999999],[1657598400,12471.129199999999],[1657684800,12471.129199999999],[1657771200,12471.129199999999],[1657857600,12471.129199999999],[1657944000,12471.129199999999],[1658030400,12471.129199999999],[1658116800,12471.129199999999],[1658203200,12471.129199999999],[1658289600,12471.129199999999],[1658376000,12471.129199999999],[1658462400,12471.129199999999],[1658548800,12471.129199999999],[1658635200,12471.129199999999],[1658721600,12471.129199999999],[1658808000,12471.129199999999],[1658894400,12471.129199999999],[1658980800,12471.129199999999],[1659067200,12471.129199999999],[1659153600,12471.129199999999],[1659240000,12471.129199999999],[1659326400,12471.129199999999],[1659412800,12471.129199999999],[1659499200,12471.129199999999],[1659585600,12471.129199999999],[1659672000,12471.129199999999],[1659758400,12471.129199999999],[1659844800,12471.129199999999],[1659931200,12471.129199999999],[1660017600,12471.129199999999],[1660104000,12471.129199999999],[1660190400,12471.129199999999],[1660276800,12471.129199999999],[1660363200,12471.129199999999],[1660449600,12471.129199999999],[1660536000,12471.129199999999],[1660622400,12471.129199999999],[1660708800,12471.129199999999],[1660795200,12471.129199999999],[1660881600,12471.129199999999],[1660968000,12471.129199999999],[1661054400,12471.129199999999],[1661140800,12471.129199999999],[1661227200,12471.129199999999],[1661313600,12471.129199999999],[1661400000,12471.129199999999],[1661486400,12471.129199999999],[1661572800,12471.129199999999],[1661659200,12471.129199999999],[1661745600,12471.129199999999],[1661832000,12471.129199999999],[1661918400,12471.129199999999],[1662004800,12471.129199999999],[1662091200,12471.129199999999],[1662177600,12471.129199999999],[1662264000,12471.129199999999],[1662350400,12471.129199999999],[1662436800,12471.129199999999],[1662523200,12471.129199999999],[1662609600,12471.129199999999],[1662696000,12471.129199999999],[1662782400,12471.129199999999],[1662868800,12471.129199999999],[1662955200,12471.129199999999],[1663041600,12471.129199999999],[1663128000,12471.129199999999],[1663214400,12471.129199999999],[1663300800,12471.129199999999],[1663387200,12471.129199999999],[1663473600,12471.129199999999],[1663560000,12471.129199999999],[1663646400,12471.129199999999],[1663732800,12471.129199999999],[1663819200,12471.129199999999],[1663905600,12471.129199999999],[1663992000,12471.129199999999],[1664078400,12471.129199999999],[1664164800,12471.129199999999],[1664251200,12471.129199999999],[1664337600,12471.129199999999],[1664424000,12471.129199999999],[1664510400,12471.129199999999],[1664596800,12471.129199999999],[1664683200,12471.129199999999],[1664769600,12471.129199999999],[1664856000,12471.129199999999],[1664942400,12471.129199999999],[1665028800,12471.129199999999],[1665115200,12471.129199999999],[1665201600,12471.129199999999],[1665288000,12471.129199999999],[1665374400,12471.129199999999],[1665460800,12471.129199999999],[1665547200,12471.129199999999],[1665633600,12471.129199999999],[1665720000,12471.129199999999],[1665806400,12471.129199999999],[1665892800,12471.129199999999],[1665979200,12471.129199999999],[1666065600,12471.129199999999],[1666152000,12471.129199999999],[1666238400,12471.129199999999],[1666324800,12471.129199999999],[1666411200,12471.129199999999],[1666497600,12471.129199999999],[1666584000,12471.129199999999],[1666670400,12471.129199999999],[1666756800,12471.129199999999],[1666843200,12471.129199999999],[1666929600,12471.129199999999],[1667016000,12471.129199999999],[1667102400,12471.129199999999],[1667188800,12471.129199999999],[1667275200,12471.129199999999],[1667361600,12471.129199999999],[1667448000,12471.129199999999],[1667534400,12471.129199999999],[1667620800,12471.129199999999],[1667707200,12471.129199999999],[1667797200,12471.129199999999],[1667883600,12471.129199999999],[1667970000,12471.129199999999],[1668056400,12471.129199999999],[1668142800,12471.129199999999],[1668229200,12471.129199999999],[1668315600,12471.129199999999],[1668402000,12471.129199999999],[1668488400,12471.129199999999],[1668574800,12471.129199999999],[1668661200,12471.129199999999],[1668747600,12471.129199999999],[1668834000,12471.129199999999],[1668920400,12471.129199999999],[1669006800,12471.129199999999],[1669093200,12471.129199999999],[1669179600,12471.129199999999],[1669266000,12471.129199999999],[1669352400,12471.129199999999],[1669438800,12471.129199999999],[1669525200,12471.129199999999],[1669611600,12471.129199999999],[1669698000,12471.129199999999],[1669784400,12471.129199999999],[1669870800,12471.129199999999],[1669957200,12471.129199999999],[1670043600,12471.129199999999],[1670130000,12471.129199999999],[1670216400,12471.129199999999],[1670302800,12471.129199999999],[1670389200,12471.129199999999],[1670475600,12471.129199999999],[1670562000,12471.129199999999],[1670648400,12471.129199999999],[1670734800,12471.129199999999],[1670821200,12471.129199999999],[1670907600,12471.129199999999],[1670994000,12471.129199999999],[1671080400,12471.129199999999],[1671166800,12471.129199999999],[1671253200,12471.129199999999],[1671339600,12471.129199999999],[1671426000,12471.129199999999],[1671512400,12471.129199999999],[1671598800,12471.129199999999],[1671685200,12471.129199999999],[1671771600,12471.129199999999],[1671858000,12471.129199999999],[1671944400,12471.129199999999],[1672030800,12471.129199999999],[1672117200,12471.129199999999],[1672203600,12471.129199999999],[1672290000,12471.129199999999],[1672376400,12471.129199999999],[1672462800,12471.129199999999],[1672549200,12471.129199999999],[1672635600,12471.129199999999],[1672722000,12471.129199999999]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12486.24],[1656820800,12486.24],[1656907200,12486.24],[1656993600,12486.24],[1657080000,12486.24],[1657166400,12486.24],[1657252800,12486.24],[1657339200,12486.24],[1657425600,12486.24],[1657512000,12486.24],[1657598400,12486.24],[1657684800,12486.24],[1657771200,12486.24],[1657857600,12486.24],[1657944000,12486.24],[1658030400,12486.24],[1658116800,12486.24],[1658203200,12486.24],[1658289600,12486.24],[1658376000,12486.24],[1658462400,12486.24],[1658548800,12486.24],[1658635200,12486.24],[1658721600,12486.24],[1658808000,12486.24],[1658894400,12486.24],[1658980800,12486.24],[1659067200,12486.24],[1659153600,12486.24],[1659240000,12486.24],[1659326400,12486.24],[1659412800,12486.24],[1659499200,12486.24],[1659585600,12486.24],[1659672000,12486.24],[1659758400,12486.24],[1659844800,12486.24],[1659931200,12486.24],[1660017600,12486.24],[1660104000,12486.24],[1660190400,12486.24],[1660276800,12486.24],[1660363200,12486.24],[1660449600,12486.24],[1660536000,12486.24],[1660622400,12486.24],[1660708800,12486.24],[1660795200,12486.24],[1660881600,12486.24],[1660968000,12486.24],[1661054400,12486.24],[1661140800,12486.24],[1661227200,12486.24],[1661313600,12486.24],[1661400000,12486.24],[1661486400,12486.24],[1661572800,12486.24],[1661659200,12486.24],[1661745600,12486.24],[1661832000,12486.24],[1661918400,12486.24],[1662004800,12486.24],[1662091200,12486.24],[1662177600,12486.24],[1662264000,12486.24],[1662350400,12486.24],[1662436800,12486.24],[1662523200,12486.24],[1662609600,12486.24],[1662696000,12486.24],[1662782400,12486.24],[1662868800,12486.24],[1662955200,12486.24],[1663041600,12486.24],[1663128000,12486.24],[1663214400,12486.24],[1663300800,12486.24],[1663387200,12486.24],[1663473600,12486.24],[1663560000,12486.24],[1663646400,12486.24],[1663732800,12486.24],[1663819200,12486.24],[1663905600,12486.24],[1663992000,12486.24],[1664078400,12486.24],[1664164800,12486.24],[1664251200,12486.24],[1664337600,12486.24],[1664424000,12486.24],[1664510400,12486.24],[1664596800,12486.24],[1664683200,12486.24],[1664769600,12486.24],[1664856000,12486.24],[1664942400,12486.24],[1665028800,12486.24],[1665115200,12486.24],[1665201600,12486.24],[1665288000,12486.24],[1665374400,12486.24],[1665460800,12486.24],[1665547200,12486.24],[1665633600,12486.24],[1665720000,12486.24],[1665806400,12486.24],[1665892800,12486.24],[1665979200,12486.24],[1666065600,12486.24],[1666152000,12486.24],[1666238400,12486.24],[1666324800,12486.24],[1666411200,12486.24],[1666497600,12486.24],[1666584000,12486.24],[1666670400,12486.24],[1666756800,12486.24],[1666843200,12486.24],[1666929600,12486.24],[1667016000,12486.24],[1667102400,12486.24],[1667188800,12486.24],[1667275200,12486.24],[1667361600,12486.24],[1667448000,12486.24],[1667534400,12486.24],[1667620800,12486.24],[1667707200,12486.24],[1667797200,12486.24],[1667883600,12486.24],[1667970000,12486.24],[1668056400,12486.24],[1668142800,12486.24],[1668229200,12486.24],[1668315600,12486.24],[1668402000,12486.24],[1668488400,12486.24],[1668574800,12486.24],[1668661200,12486.24],[1668747600,12486.24],[1668834000,12486.24],[1668920400,12486.24],[1669006800,12486.24],[1669093200,12486.24],[1669179600,12486.24],[1669266000,12486.24],[1669352400,12486.24],[1669438800,12486.24],[1669525200,12486.24],[1669611600,12486.24],[1669698000,12486.24],[1669784400,12486.24],[1669870800,12486.24],[1669957200,12486.24],[1670043600,12486.24],[1670130000,12486.24],[1670216400,12486.24],[1670302800,12486.24],[1670389200,12486.24],[1670475600,12486.24],[1670562000,12486.24],[1670648400,12486.24],[1670734800,12486.24],[1670821200,12486.24],[1670907600,12486.24],[1670994000,12486.24],[1671080400,12486.24],[1671166800,12486.24],[1671253200,12486.24],[1671339600,12486.24],[1671426000,12486.24],[1671512400,12486.24],[1671598800,12486.24],[1671685200,12486.24],[1671771600,12486.24],[1671858000,12486.24],[1671944400,12486.24],[1672030800,12486.24],[1672117200,12486.24],[1672203600,12486.24],[1672290000,12486.24],[1672376400,12486.24],[1672462800,12486.24],[1672549200,12486.24],[1672635600,12486.24],[1672722000,12486.24]],"color":"","scatterMarkerSymbol":"none"},"PSTV":{"name":"PSTV","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12489],[1656820800,12489],[1656907200,12489],[1656993600,12489],[1657080000,12489],[1657166400,12489],[1657252800,12489],[1657339200,12489],[1657425600,12489],[1657512000,12489],[1657598400,12489],[1657684800,12489],[1657771200,12489],[1657857600,12489],[1657944000,12489],[1658030400,12489],[1658116800,12489],[1658203200,12489],[1658289600,12489],[1658376000,12489],[1658462400,12489],[1658548800,12489],[1658635200,12489],[1658721600,12489],[1658808000,12489],[1658894400,12489],[1658980800,12489],[1659067200,12489],[1659153600,12489],[1659240000,12489],[1659326400,12489],[1659412800,12489],[1659499200,12489],[1659585600,12489],[1659672000,12489],[1659758400,12489],[1659844800,12489],[1659931200,12489],[1660017600,12489],[1660104000,12489],[1660190400,12489],[1660276800,12489],[1660363200,12489],[1660449600,12489],[1660536000,12489],[1660622400,12489],[1660708800,12489],[1660795200,12489],[1660881600,12489],[1660968000,12489],[1661054400,12489],[1661140800,12489],[1661227200,12489],[1661313600,12489],[1661400000,12489],[1661486400,12489],[1661572800,12489],[1661659200,12489],[1661745600,12489],[1661832000,12489],[1661918400,12489],[1662004800,12489],[1662091200,12489],[1662177600,12489],[1662264000,12489],[1662350400,12489],[1662436800,12489],[1662523200,12489],[1662609600,12489],[1662696000,12489],[1662782400,12489],[1662868800,12489],[1662955200,12489],[1663041600,12489],[1663128000,12489],[1663214400,12489],[1663300800,12489],[1663387200,12489],[1663473600,12489],[1663560000,12489],[1663646400,12489],[1663732800,12489],[1663819200,12489],[1663905600,12489],[1663992000,12489],[1664078400,12489],[1664164800,12489],[1664251200,12489],[1664337600,12489],[1664424000,12489],[1664510400,12489],[1664596800,12489],[1664683200,12489],[1664769600,12489],[1664856000,12489],[1664942400,12489],[1665028800,12489],[1665115200,12489],[1665201600,12489],[1665288000,12489],[1665374400,12489],[1665460800,12489],[1665547200,12489],[1665633600,12489],[1665720000,12489],[1665806400,12489],[1665892800,12489],[1665979200,12489],[1666065600,12489],[1666152000,12489],[1666238400,12489],[1666324800,12489],[1666411200,12489],[1666497600,12489],[1666584000,12489],[1666670400,12489],[1666756800,12489],[1666843200,12489],[1666929600,12489],[1667016000,12489],[1667102400,12489],[1667188800,12489],[1667275200,12489],[1667361600,12489],[1667448000,12489],[1667534400,12489],[1667620800,12489],[1667707200,12489],[1667797200,12489],[1667883600,12489],[1667970000,12489],[1668056400,12489],[1668142800,12489],[1668229200,12489],[1668315600,12489],[1668402000,12489],[1668488400,12489],[1668574800,12489],[1668661200,12489],[1668747600,12489],[1668834000,12489],[1668920400,12489],[1669006800,12489],[1669093200,12489],[1669179600,12489],[1669266000,12489],[1669352400,12489],[1669438800,12489],[1669525200,12489],[1669611600,12489],[1669698000,12489],[1669784400,12489],[1669870800,12489],[1669957200,12489],[1670043600,12489],[1670130000,12489],[1670216400,12489],[1670302800,12489],[1670389200,12489],[1670475600,12489],[1670562000,12489],[1670648400,12489],[1670734800,12489],[1670821200,12489],[1670907600,12489],[1670994000,12489],[1671080400,12489],[1671166800,12489],[1671253200,12489],[1671339600,12489],[1671426000,12489],[1671512400,12489],[1671598800,12489],[1671685200,12489],[1671771600,12489],[1671858000,12489],[1671944400,12489],[1672030800,12489],[1672117200,12489],[1672203600,12489],[1672290000,12489],[1672376400,12489],[1672462800,12489],[1672549200,12489],[1672635600,12489],[1672722000,12489]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12490.32],[1656820800,12490.32],[1656907200,12490.32],[1656993600,12490.32],[1657080000,12490.32],[1657166400,12490.32],[1657252800,12490.32],[1657339200,12490.32],[1657425600,12490.32],[1657512000,12490.32],[1657598400,12490.32],[1657684800,12490.32],[1657771200,12490.32],[1657857600,12490.32],[1657944000,12490.32],[1658030400,12490.32],[1658116800,12490.32],[1658203200,12490.32],[1658289600,12490.32],[1658376000,12490.32],[1658462400,12490.32],[1658548800,12490.32],[1658635200,12490.32],[1658721600,12490.32],[1658808000,12490.32],[1658894400,12490.32],[1658980800,12490.32],[1659067200,12490.32],[1659153600,12490.32],[1659240000,12490.32],[1659326400,12490.32],[1659412800,12490.32],[1659499200,12490.32],[1659585600,12490.32],[1659672000,12490.32],[1659758400,12490.32],[1659844800,12490.32],[1659931200,12490.32],[1660017600,12490.32],[1660104000,12490.32],[1660190400,12490.32],[1660276800,12490.32],[1660363200,12490.32],[1660449600,12490.32],[1660536000,12490.32],[1660622400,12490.32],[1660708800,12490.32],[1660795200,12490.32],[1660881600,12490.32],[1660968000,12490.32],[1661054400,12490.32],[1661140800,12490.32],[1661227200,12490.32],[1661313600,12490.32],[1661400000,12490.32],[1661486400,12490.32],[1661572800,12490.32],[1661659200,12490.32],[1661745600,12490.32],[1661832000,12490.32],[1661918400,12490.32],[1662004800,12490.32],[1662091200,12490.32],[1662177600,12490.32],[1662264000,12490.32],[1662350400,12490.32],[1662436800,12490.32],[1662523200,12490.32],[1662609600,12490.32],[1662696000,12490.32],[1662782400,12490.32],[1662868800,12490.32],[1662955200,12490.32],[1663041600,12490.32],[1663128000,12490.32],[1663214400,12490.32],[1663300800,12490.32],[1663387200,12490.32],[1663473600,12490.32],[1663560000,12490.32],[1663646400,12490.32],[1663732800,12490.32],[1663819200,12490.32],[1663905600,12490.32],[1663992000,12490.32],[1664078400,12490.32],[1664164800,12490.32],[1664251200,12490.32],[1664337600,12490.32],[1664424000,12490.32],[1664510400,12490.32],[1664596800,12490.32],[1664683200,12490.32],[1664769600,12490.32],[1664856000,12490.32],[1664942400,12490.32],[1665028800,12490.32],[1665115200,12490.32],[1665201600,12490.32],[1665288000,12490.32],[1665374400,12490.32],[1665460800,12490.32],[1665547200,12490.32],[1665633600,12490.32],[1665720000,12490.32],[1665806400,12490.32],[1665892800,12490.32],[1665979200,12490.32],[1666065600,12490.32],[1666152000,12490.32],[1666238400,12490.32],[1666324800,12490.32],[1666411200,12490.32],[1666497600,12490.32],[1666584000,12490.32],[1666670400,12490.32],[1666756800,12490.32],[1666843200,12490.32],[1666929600,12490.32],[1667016000,12490.32],[1667102400,12490.32],[1667188800,12490.32],[1667275200,12490.32],[1667361600,12490.32],[1667448000,12490.32],[1667534400,12490.32],[1667620800,12490.32],[1667707200,12490.32],[1667797200,12490.32],[1667883600,12490.32],[1667970000,12490.32],[1668056400,12490.32],[1668142800,12490.32],[1668229200,12490.32],[1668315600,12490.32],[1668402000,12490.32],[1668488400,12490.32],[1668574800,12490.32],[1668661200,12490.32],[1668747600,12490.32],[1668834000,12490.32],[1668920400,12490.32],[1669006800,12490.32],[1669093200,12490.32],[1669179600,12490.32],[1669266000,12490.32],[1669352400,12490.32],[1669438800,12490.32],[1669525200,12490.32],[1669611600,12490.32],[1669698000,12490.32],[1669784400,12490.32],[1669870800,12490.32],[1669957200,12490.32],[1670043600,12490.32],[1670130000,12490.32],[1670216400,12490.32],[1670302800,12490.32],[1670389200,12490.32],[1670475600,12490.32],[1670562000,12490.32],[1670648400,12490.32],[1670734800,12490.32],[1670821200,12490.32],[1670907600,12490.32],[1670994000,12490.32],[1671080400,12490.32],[1671166800,12490.32],[1671253200,12490.32],[1671339600,12490.32],[1671426000,12490.32],[1671512400,12490.32],[1671598800,12490.32],[1671685200,12490.32],[1671771600,12490.32],[1671858000,12490.32],[1671944400,12490.32],[1672030800,12490.32],[1672117200,12490.32],[1672203600,12490.32],[1672290000,12490.32],[1672376400,12490.32],[1672462800,12490.32],[1672549200,12490.32],[1672635600,12490.32],[1672722000,12490.32]],"color":"","scatterMarkerSymbol":"none"},"DNB":{"name":"DNB","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15915.2708],[1625284800,15915.2708],[1625371200,15915.2708],[1625457600,15915.2708],[1625544000,15915.2708],[1625630400,15915.2708],[1625716800,15915.2708],[1625803200,15915.2708],[1625889600,15915.2708],[1625976000,15915.2708],[1626062400,15915.2708],[1626148800,15915.2708],[1626235200,15915.2708],[1626321600,15915.2708],[1626408000,15915.2708],[1626494400,15915.2708],[1626580800,15915.2708],[1626667200,15915.2708],[1626753600,15915.2708],[1626840000,15915.2708],[1626926400,15915.2708],[1627012800,15915.2708],[1627099200,15915.2708],[1627185600,15915.2708],[1627272000,15915.2708],[1627358400,15915.2708],[1627444800,15915.2708],[1627531200,15915.2708],[1627617600,15915.2708],[1627704000,15915.2708],[1627790400,15915.2708],[1627876800,15915.2708],[1627963200,15915.2708],[1628049600,15915.2708],[1628136000,15915.2708],[1628222400,15915.2708],[1628308800,15915.2708],[1628395200,15915.2708],[1628481600,15915.2708],[1628568000,15915.2708],[1628654400,15915.2708],[1628740800,15915.2708],[1628827200,15915.2708],[1628913600,15915.2708],[1629000000,15915.2708],[1629086400,15915.2708],[1629172800,15915.2708],[1629259200,15915.2708],[1629345600,15915.2708],[1629432000,15915.2708],[1629518400,15915.2708],[1629604800,15915.2708],[1629691200,15915.2708],[1629777600,15915.2708],[1629864000,15915.2708],[1629950400,15915.2708],[1630036800,15915.2708],[1630123200,15915.2708],[1630209600,15915.2708],[1630296000,15915.2708],[1630382400,15915.2708],[1630468800,15915.2708],[1630555200,15915.2708],[1630641600,15915.2708],[1630728000,15915.2708],[1630814400,15915.2708],[1630900800,15915.2708],[1630987200,15915.2708],[1631073600,15915.2708],[1631160000,15915.2708],[1631246400,15915.2708],[1631332800,15915.2708],[1631419200,15915.2708],[1631505600,15915.2708],[1631592000,15915.2708],[1631678400,15915.2708],[1631764800,15915.2708],[1631851200,15915.2708],[1631937600,15915.2708],[1632024000,15915.2708],[1632110400,15915.2708],[1632196800,15915.2708],[1632283200,15915.2708],[1632369600,15915.2708],[1632456000,15915.2708],[1632542400,15915.2708],[1632628800,15915.2708],[1632715200,15915.2708],[1632801600,15915.2708],[1632888000,15915.2708],[1632974400,15915.2708],[1633060800,15915.2708],[1633147200,15915.2708],[1633233600,15915.2708],[1633320000,15915.2708],[1633406400,15915.2708],[1633492800,15915.2708],[1633579200,15915.2708],[1633665600,15915.2708],[1633752000,15915.2708],[1633838400,15915.2708],[1633924800,15915.2708],[1634011200,15915.2708],[1634097600,15915.2708],[1634184000,15915.2708],[1634270400,15915.2708],[1634356800,15915.2708],[1634443200,15915.2708],[1634529600,15915.2708],[1634616000,15915.2708],[1634702400,15915.2708],[1634788800,15915.2708],[1634875200,15915.2708],[1634961600,15915.2708],[1635048000,15915.2708],[1635134400,15915.2708],[1635220800,15915.2708],[1635307200,15915.2708],[1635393600,15915.2708],[1635480000,15915.2708],[1635566400,15915.2708],[1635652800,15915.2708],[1635739200,15915.2708],[1635825600,15915.2708],[1635912000,15915.2708],[1635998400,15915.2708],[1636084800,15915.2708],[1636171200,15915.2708],[1636257600,15915.2708],[1636347600,15915.2708],[1636434000,15915.2708],[1636520400,15915.2708],[1636606800,15915.2708],[1636693200,15915.2708],[1636779600,15915.2708],[1636866000,15915.2708],[1636952400,15915.2708],[1637038800,15915.2708],[1637125200,15915.2708],[1637211600,15915.2708],[1637298000,15915.2708],[1637384400,15915.2708],[1637470800,15915.2708],[1637557200,15915.2708],[1637643600,15915.2708],[1637730000,15915.2708],[1637816400,15915.2708],[1637902800,15915.2708],[1637989200,15915.2708],[1638075600,15915.2708],[1638162000,15915.2708],[1638248400,15915.2708],[1638334800,15915.2708],[1638421200,15915.2708],[1638507600,15915.2708],[1638594000,15915.2708],[1638680400,15915.2708],[1638766800,15915.2708],[1638853200,15915.2708],[1638939600,15915.2708],[1639026000,15915.2708],[1639112400,15915.2708],[1639198800,15915.2708],[1639285200,15915.2708],[1639371600,15915.2708],[1639458000,15915.2708],[1639544400,15915.2708],[1639630800,15915.2708],[1639717200,15915.2708],[1639803600,15915.2708],[1639890000,15915.2708],[1639976400,15915.2708],[1640062800,15915.2708],[1640149200,15915.2708],[1640235600,15915.2708],[1640322000,15915.2708],[1640408400,15915.2708],[1640494800,15915.2708],[1640581200,15915.2708],[1640667600,15915.2708],[1640754000,15915.2708],[1640840400,15915.2708],[1640926800,15915.2708],[1641013200,15915.2708],[1641099600,15915.2708],[1641186000,15915.2708]],"color":"","scatterMarkerSymbol":"none"},"MAX":{"name":"MAX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15919.120000000001],[1625284800,15919.120000000001],[1625371200,15919.120000000001],[1625457600,15919.120000000001],[1625544000,15919.120000000001],[1625630400,15919.120000000001],[1625716800,15919.120000000001],[1625803200,15919.120000000001],[1625889600,15919.120000000001],[1625976000,15919.120000000001],[1626062400,15919.120000000001],[1626148800,15919.120000000001],[1626235200,15919.120000000001],[1626321600,15919.120000000001],[1626408000,15919.120000000001],[1626494400,15919.120000000001],[1626580800,15919.120000000001],[1626667200,15919.120000000001],[1626753600,15919.120000000001],[1626840000,15919.120000000001],[1626926400,15919.120000000001],[1627012800,15919.120000000001],[1627099200,15919.120000000001],[1627185600,15919.120000000001],[1627272000,15919.120000000001],[1627358400,15919.120000000001],[1627444800,15919.120000000001],[1627531200,15919.120000000001],[1627617600,15919.120000000001],[1627704000,15919.120000000001],[1627790400,15919.120000000001],[1627876800,15919.120000000001],[1627963200,15919.120000000001],[1628049600,15919.120000000001],[1628136000,15919.120000000001],[1628222400,15919.120000000001],[1628308800,15919.120000000001],[1628395200,15919.120000000001],[1628481600,15919.120000000001],[1628568000,15919.120000000001],[1628654400,15919.120000000001],[1628740800,15919.120000000001],[1628827200,15919.120000000001],[1628913600,15919.120000000001],[1629000000,15919.120000000001],[1629086400,15919.120000000001],[1629172800,15919.120000000001],[1629259200,15919.120000000001],[1629345600,15919.120000000001],[1629432000,15919.120000000001],[1629518400,15919.120000000001],[1629604800,15919.120000000001],[1629691200,15919.120000000001],[1629777600,15919.120000000001],[1629864000,15919.120000000001],[1629950400,15919.120000000001],[1630036800,15919.120000000001],[1630123200,15919.120000000001],[1630209600,15919.120000000001],[1630296000,15919.120000000001],[1630382400,15919.120000000001],[1630468800,15919.120000000001],[1630555200,15919.120000000001],[1630641600,15919.120000000001],[1630728000,15919.120000000001],[1630814400,15919.120000000001],[1630900800,15919.120000000001],[1630987200,15919.120000000001],[1631073600,15919.120000000001],[1631160000,15919.120000000001],[1631246400,15919.120000000001],[1631332800,15919.120000000001],[1631419200,15919.120000000001],[1631505600,15919.120000000001],[1631592000,15919.120000000001],[1631678400,15919.120000000001],[1631764800,15919.120000000001],[1631851200,15919.120000000001],[1631937600,15919.120000000001],[1632024000,15919.120000000001],[1632110400,15919.120000000001],[1632196800,15919.120000000001],[1632283200,15919.120000000001],[1632369600,15919.120000000001],[1632456000,15919.120000000001],[1632542400,15919.120000000001],[1632628800,15919.120000000001],[1632715200,15919.120000000001],[1632801600,15919.120000000001],[1632888000,15919.120000000001],[1632974400,15919.120000000001],[1633060800,15919.120000000001],[1633147200,15919.120000000001],[1633233600,15919.120000000001],[1633320000,15919.120000000001],[1633406400,15919.120000000001],[1633492800,15919.120000000001],[1633579200,15919.120000000001],[1633665600,15919.120000000001],[1633752000,15919.120000000001],[1633838400,15919.120000000001],[1633924800,15919.120000000001],[1634011200,15919.120000000001],[1634097600,15919.120000000001],[1634184000,15919.120000000001],[1634270400,15919.120000000001],[1634356800,15919.120000000001],[1634443200,15919.120000000001],[1634529600,15919.120000000001],[1634616000,15919.120000000001],[1634702400,15919.120000000001],[1634788800,15919.120000000001],[1634875200,15919.120000000001],[1634961600,15919.120000000001],[1635048000,15919.120000000001],[1635134400,15919.120000000001],[1635220800,15919.120000000001],[1635307200,15919.120000000001],[1635393600,15919.120000000001],[1635480000,15919.120000000001],[1635566400,15919.120000000001],[1635652800,15919.120000000001],[1635739200,15919.120000000001],[1635825600,15919.120000000001],[1635912000,15919.120000000001],[1635998400,15919.120000000001],[1636084800,15919.120000000001],[1636171200,15919.120000000001],[1636257600,15919.120000000001],[1636347600,15919.120000000001],[1636434000,15919.120000000001],[1636520400,15919.120000000001],[1636606800,15919.120000000001],[1636693200,15919.120000000001],[1636779600,15919.120000000001],[1636866000,15919.120000000001],[1636952400,15919.120000000001],[1637038800,15919.120000000001],[1637125200,15919.120000000001],[1637211600,15919.120000000001],[1637298000,15919.120000000001],[1637384400,15919.120000000001],[1637470800,15919.120000000001],[1637557200,15919.120000000001],[1637643600,15919.120000000001],[1637730000,15919.120000000001],[1637816400,15919.120000000001],[1637902800,15919.120000000001],[1637989200,15919.120000000001],[1638075600,15919.120000000001],[1638162000,15919.120000000001],[1638248400,15919.120000000001],[1638334800,15919.120000000001],[1638421200,15919.120000000001],[1638507600,15919.120000000001],[1638594000,15919.120000000001],[1638680400,15919.120000000001],[1638766800,15919.120000000001],[1638853200,15919.120000000001],[1638939600,15919.120000000001],[1639026000,15919.120000000001],[1639112400,15919.120000000001],[1639198800,15919.120000000001],[1639285200,15919.120000000001],[1639371600,15919.120000000001],[1639458000,15919.120000000001],[1639544400,15919.120000000001],[1639630800,15919.120000000001],[1639717200,15919.120000000001],[1639803600,15919.120000000001],[1639890000,15919.120000000001],[1639976400,15919.120000000001],[1640062800,15919.120000000001],[1640149200,15919.120000000001],[1640235600,15919.120000000001],[1640322000,15919.120000000001],[1640408400,15919.120000000001],[1640494800,15919.120000000001],[1640581200,15919.120000000001],[1640667600,15919.120000000001],[1640754000,15919.120000000001],[1640840400,15919.120000000001],[1640926800,15919.120000000001],[1641013200,15919.120000000001],[1641099600,15919.120000000001],[1641186000,15919.120000000001]],"color":"","scatterMarkerSymbol":"none"},"SY":{"name":"SY","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15924.0227],[1625284800,15924.0227],[1625371200,15924.0227],[1625457600,15924.0227],[1625544000,15924.0227],[1625630400,15924.0227],[1625716800,15924.0227],[1625803200,15924.0227],[1625889600,15924.0227],[1625976000,15924.0227],[1626062400,15924.0227],[1626148800,15924.0227],[1626235200,15924.0227],[1626321600,15924.0227],[1626408000,15924.0227],[1626494400,15924.0227],[1626580800,15924.0227],[1626667200,15924.0227],[1626753600,15924.0227],[1626840000,15924.0227],[1626926400,15924.0227],[1627012800,15924.0227],[1627099200,15924.0227],[1627185600,15924.0227],[1627272000,15924.0227],[1627358400,15924.0227],[1627444800,15924.0227],[1627531200,15924.0227],[1627617600,15924.0227],[1627704000,15924.0227],[1627790400,15924.0227],[1627876800,15924.0227],[1627963200,15924.0227],[1628049600,15924.0227],[1628136000,15924.0227],[1628222400,15924.0227],[1628308800,15924.0227],[1628395200,15924.0227],[1628481600,15924.0227],[1628568000,15924.0227],[1628654400,15924.0227],[1628740800,15924.0227],[1628827200,15924.0227],[1628913600,15924.0227],[1629000000,15924.0227],[1629086400,15924.0227],[1629172800,15924.0227],[1629259200,15924.0227],[1629345600,15924.0227],[1629432000,15924.0227],[1629518400,15924.0227],[1629604800,15924.0227],[1629691200,15924.0227],[1629777600,15924.0227],[1629864000,15924.0227],[1629950400,15924.0227],[1630036800,15924.0227],[1630123200,15924.0227],[1630209600,15924.0227],[1630296000,15924.0227],[1630382400,15924.0227],[1630468800,15924.0227],[1630555200,15924.0227],[1630641600,15924.0227],[1630728000,15924.0227],[1630814400,15924.0227],[1630900800,15924.0227],[1630987200,15924.0227],[1631073600,15924.0227],[1631160000,15924.0227],[1631246400,15924.0227],[1631332800,15924.0227],[1631419200,15924.0227],[1631505600,15924.0227],[1631592000,15924.0227],[1631678400,15924.0227],[1631764800,15924.0227],[1631851200,15924.0227],[1631937600,15924.0227],[1632024000,15924.0227],[1632110400,15924.0227],[1632196800,15924.0227],[1632283200,15924.0227],[1632369600,15924.0227],[1632456000,15924.0227],[1632542400,15924.0227],[1632628800,15924.0227],[1632715200,15924.0227],[1632801600,15924.0227],[1632888000,15924.0227],[1632974400,15924.0227],[1633060800,15924.0227],[1633147200,15924.0227],[1633233600,15924.0227],[1633320000,15924.0227],[1633406400,15924.0227],[1633492800,15924.0227],[1633579200,15924.0227],[1633665600,15924.0227],[1633752000,15924.0227],[1633838400,15924.0227],[1633924800,15924.0227],[1634011200,15924.0227],[1634097600,15924.0227],[1634184000,15924.0227],[1634270400,15924.0227],[1634356800,15924.0227],[1634443200,15924.0227],[1634529600,15924.0227],[1634616000,15924.0227],[1634702400,15924.0227],[1634788800,15924.0227],[1634875200,15924.0227],[1634961600,15924.0227],[1635048000,15924.0227],[1635134400,15924.0227],[1635220800,15924.0227],[1635307200,15924.0227],[1635393600,15924.0227],[1635480000,15924.0227],[1635566400,15924.0227],[1635652800,15924.0227],[1635739200,15924.0227],[1635825600,15924.0227],[1635912000,15924.0227],[1635998400,15924.0227],[1636084800,15924.0227],[1636171200,15924.0227],[1636257600,15924.0227],[1636347600,15924.0227],[1636434000,15924.0227],[1636520400,15924.0227],[1636606800,15924.0227],[1636693200,15924.0227],[1636779600,15924.0227],[1636866000,15924.0227],[1636952400,15924.0227],[1637038800,15924.0227],[1637125200,15924.0227],[1637211600,15924.0227],[1637298000,15924.0227],[1637384400,15924.0227],[1637470800,15924.0227],[1637557200,15924.0227],[1637643600,15924.0227],[1637730000,15924.0227],[1637816400,15924.0227],[1637902800,15924.0227],[1637989200,15924.0227],[1638075600,15924.0227],[1638162000,15924.0227],[1638248400,15924.0227],[1638334800,15924.0227],[1638421200,15924.0227],[1638507600,15924.0227],[1638594000,15924.0227],[1638680400,15924.0227],[1638766800,15924.0227],[1638853200,15924.0227],[1638939600,15924.0227],[1639026000,15924.0227],[1639112400,15924.0227],[1639198800,15924.0227],[1639285200,15924.0227],[1639371600,15924.0227],[1639458000,15924.0227],[1639544400,15924.0227],[1639630800,15924.0227],[1639717200,15924.0227],[1639803600,15924.0227],[1639890000,15924.0227],[1639976400,15924.0227],[1640062800,15924.0227],[1640149200,15924.0227],[1640235600,15924.0227],[1640322000,15924.0227],[1640408400,15924.0227],[1640494800,15924.0227],[1640581200,15924.0227],[1640667600,15924.0227],[1640754000,15924.0227],[1640840400,15924.0227],[1640926800,15924.0227],[1641013200,15924.0227],[1641099600,15924.0227],[1641186000,15924.0227]],"color":"","scatterMarkerSymbol":"none"},"AVTE":{"name":"AVTE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15933.152700000001],[1625284800,15933.152700000001],[1625371200,15933.152700000001],[1625457600,15933.152700000001],[1625544000,15933.152700000001],[1625630400,15933.152700000001],[1625716800,15933.152700000001],[1625803200,15933.152700000001],[1625889600,15933.152700000001],[1625976000,15933.152700000001],[1626062400,15933.152700000001],[1626148800,15933.152700000001],[1626235200,15933.152700000001],[1626321600,15933.152700000001],[1626408000,15933.152700000001],[1626494400,15933.152700000001],[1626580800,15933.152700000001],[1626667200,15933.152700000001],[1626753600,15933.152700000001],[1626840000,15933.152700000001],[1626926400,15933.152700000001],[1627012800,15933.152700000001],[1627099200,15933.152700000001],[1627185600,15933.152700000001],[1627272000,15933.152700000001],[1627358400,15933.152700000001],[1627444800,15933.152700000001],[1627531200,15933.152700000001],[1627617600,15933.152700000001],[1627704000,15933.152700000001],[1627790400,15933.152700000001],[1627876800,15933.152700000001],[1627963200,15933.152700000001],[1628049600,15933.152700000001],[1628136000,15933.152700000001],[1628222400,15933.152700000001],[1628308800,15933.152700000001],[1628395200,15933.152700000001],[1628481600,15933.152700000001],[1628568000,15933.152700000001],[1628654400,15933.152700000001],[1628740800,15933.152700000001],[1628827200,15933.152700000001],[1628913600,15933.152700000001],[1629000000,15933.152700000001],[1629086400,15933.152700000001],[1629172800,15933.152700000001],[1629259200,15933.152700000001],[1629345600,15933.152700000001],[1629432000,15933.152700000001],[1629518400,15933.152700000001],[1629604800,15933.152700000001],[1629691200,15933.152700000001],[1629777600,15933.152700000001],[1629864000,15933.152700000001],[1629950400,15933.152700000001],[1630036800,15933.152700000001],[1630123200,15933.152700000001],[1630209600,15933.152700000001],[1630296000,15933.152700000001],[1630382400,15933.152700000001],[1630468800,15933.152700000001],[1630555200,15933.152700000001],[1630641600,15933.152700000001],[1630728000,15933.152700000001],[1630814400,15933.152700000001],[1630900800,15933.152700000001],[1630987200,15933.152700000001],[1631073600,15933.152700000001],[1631160000,15933.152700000001],[1631246400,15933.152700000001],[1631332800,15933.152700000001],[1631419200,15933.152700000001],[1631505600,15933.152700000001],[1631592000,15933.152700000001],[1631678400,15933.152700000001],[1631764800,15933.152700000001],[1631851200,15933.152700000001],[1631937600,15933.152700000001],[1632024000,15933.152700000001],[1632110400,15933.152700000001],[1632196800,15933.152700000001],[1632283200,15933.152700000001],[1632369600,15933.152700000001],[1632456000,15933.152700000001],[1632542400,15933.152700000001],[1632628800,15933.152700000001],[1632715200,15933.152700000001],[1632801600,15933.152700000001],[1632888000,15933.152700000001],[1632974400,15933.152700000001],[1633060800,15933.152700000001],[1633147200,15933.152700000001],[1633233600,15933.152700000001],[1633320000,15933.152700000001],[1633406400,15933.152700000001],[1633492800,15933.152700000001],[1633579200,15933.152700000001],[1633665600,15933.152700000001],[1633752000,15933.152700000001],[1633838400,15933.152700000001],[1633924800,15933.152700000001],[1634011200,15933.152700000001],[1634097600,15933.152700000001],[1634184000,15933.152700000001],[1634270400,15933.152700000001],[1634356800,15933.152700000001],[1634443200,15933.152700000001],[1634529600,15933.152700000001],[1634616000,15933.152700000001],[1634702400,15933.152700000001],[1634788800,15933.152700000001],[1634875200,15933.152700000001],[1634961600,15933.152700000001],[1635048000,15933.152700000001],[1635134400,15933.152700000001],[1635220800,15933.152700000001],[1635307200,15933.152700000001],[1635393600,15933.152700000001],[1635480000,15933.152700000001],[1635566400,15933.152700000001],[1635652800,15933.152700000001],[1635739200,15933.152700000001],[1635825600,15933.152700000001],[1635912000,15933.152700000001],[1635998400,15933.152700000001],[1636084800,15933.152700000001],[1636171200,15933.152700000001],[1636257600,15933.152700000001],[1636347600,15933.152700000001],[1636434000,15933.152700000001],[1636520400,15933.152700000001],[1636606800,15933.152700000001],[1636693200,15933.152700000001],[1636779600,15933.152700000001],[1636866000,15933.152700000001],[1636952400,15933.152700000001],[1637038800,15933.152700000001],[1637125200,15933.152700000001],[1637211600,15933.152700000001],[1637298000,15933.152700000001],[1637384400,15933.152700000001],[1637470800,15933.152700000001],[1637557200,15933.152700000001],[1637643600,15933.152700000001],[1637730000,15933.152700000001],[1637816400,15933.152700000001],[1637902800,15933.152700000001],[1637989200,15933.152700000001],[1638075600,15933.152700000001],[1638162000,15933.152700000001],[1638248400,15933.152700000001],[1638334800,15933.152700000001],[1638421200,15933.152700000001],[1638507600,15933.152700000001],[1638594000,15933.152700000001],[1638680400,15933.152700000001],[1638766800,15933.152700000001],[1638853200,15933.152700000001],[1638939600,15933.152700000001],[1639026000,15933.152700000001],[1639112400,15933.152700000001],[1639198800,15933.152700000001],[1639285200,15933.152700000001],[1639371600,15933.152700000001],[1639458000,15933.152700000001],[1639544400,15933.152700000001],[1639630800,15933.152700000001],[1639717200,15933.152700000001],[1639803600,15933.152700000001],[1639890000,15933.152700000001],[1639976400,15933.152700000001],[1640062800,15933.152700000001],[1640149200,15933.152700000001],[1640235600,15933.152700000001],[1640322000,15933.152700000001],[1640408400,15933.152700000001],[1640494800,15933.152700000001],[1640581200,15933.152700000001],[1640667600,15933.152700000001],[1640754000,15933.152700000001],[1640840400,15933.152700000001],[1640926800,15933.152700000001],[1641013200,15933.152700000001],[1641099600,15933.152700000001],[1641186000,15933.152700000001]],"color":"","scatterMarkerSymbol":"none"},"CURIW":{"name":"CURIW","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15935.01],[1625284800,15935.01],[1625371200,15935.01],[1625457600,15935.01],[1625544000,15935.01],[1625630400,15935.01],[1625716800,15935.01],[1625803200,15935.01],[1625889600,15935.01],[1625976000,15935.01],[1626062400,15935.01],[1626148800,15935.01],[1626235200,15935.01],[1626321600,15935.01],[1626408000,15935.01],[1626494400,15935.01],[1626580800,15935.01],[1626667200,15935.01],[1626753600,15935.01],[1626840000,15935.01],[1626926400,15935.01],[1627012800,15935.01],[1627099200,15935.01],[1627185600,15935.01],[1627272000,15935.01],[1627358400,15935.01],[1627444800,15935.01],[1627531200,15935.01],[1627617600,15935.01],[1627704000,15935.01],[1627790400,15935.01],[1627876800,15935.01],[1627963200,15935.01],[1628049600,15935.01],[1628136000,15935.01],[1628222400,15935.01],[1628308800,15935.01],[1628395200,15935.01],[1628481600,15935.01],[1628568000,15935.01],[1628654400,15935.01],[1628740800,15935.01],[1628827200,15935.01],[1628913600,15935.01],[1629000000,15935.01],[1629086400,15935.01],[1629172800,15935.01],[1629259200,15935.01],[1629345600,15935.01],[1629432000,15935.01],[1629518400,15935.01],[1629604800,15935.01],[1629691200,15935.01],[1629777600,15935.01],[1629864000,15935.01],[1629950400,15935.01],[1630036800,15935.01],[1630123200,15935.01],[1630209600,15935.01],[1630296000,15935.01],[1630382400,15935.01],[1630468800,15935.01],[1630555200,15935.01],[1630641600,15935.01],[1630728000,15935.01],[1630814400,15935.01],[1630900800,15935.01],[1630987200,15935.01],[1631073600,15935.01],[1631160000,15935.01],[1631246400,15935.01],[1631332800,15935.01],[1631419200,15935.01],[1631505600,15935.01],[1631592000,15935.01],[1631678400,15935.01],[1631764800,15935.01],[1631851200,15935.01],[1631937600,15935.01],[1632024000,15935.01],[1632110400,15935.01],[1632196800,15935.01],[1632283200,15935.01],[1632369600,15935.01],[1632456000,15935.01],[1632542400,15935.01],[1632628800,15935.01],[1632715200,15935.01],[1632801600,15935.01],[1632888000,15935.01],[1632974400,15935.01],[1633060800,15935.01],[1633147200,15935.01],[1633233600,15935.01],[1633320000,15935.01],[1633406400,15935.01],[1633492800,15935.01],[1633579200,15935.01],[1633665600,15935.01],[1633752000,15935.01],[1633838400,15935.01],[1633924800,15935.01],[1634011200,15935.01],[1634097600,15935.01],[1634184000,15935.01],[1634270400,15935.01],[1634356800,15935.01],[1634443200,15935.01],[1634529600,15935.01],[1634616000,15935.01],[1634702400,15935.01],[1634788800,15935.01],[1634875200,15935.01],[1634961600,15935.01],[1635048000,15935.01],[1635134400,15935.01],[1635220800,15935.01],[1635307200,15935.01],[1635393600,15935.01],[1635480000,15935.01],[1635566400,15935.01],[1635652800,15935.01],[1635739200,15935.01],[1635825600,15935.01],[1635912000,15935.01],[1635998400,15935.01],[1636084800,15935.01],[1636171200,15935.01],[1636257600,15935.01],[1636347600,15935.01],[1636434000,15935.01],[1636520400,15935.01],[1636606800,15935.01],[1636693200,15935.01],[1636779600,15935.01],[1636866000,15935.01],[1636952400,15935.01],[1637038800,15935.01],[1637125200,15935.01],[1637211600,15935.01],[1637298000,15935.01],[1637384400,15935.01],[1637470800,15935.01],[1637557200,15935.01],[1637643600,15935.01],[1637730000,15935.01],[1637816400,15935.01],[1637902800,15935.01],[1637989200,15935.01],[1638075600,15935.01],[1638162000,15935.01],[1638248400,15935.01],[1638334800,15935.01],[1638421200,15935.01],[1638507600,15935.01],[1638594000,15935.01],[1638680400,15935.01],[1638766800,15935.01],[1638853200,15935.01],[1638939600,15935.01],[1639026000,15935.01],[1639112400,15935.01],[1639198800,15935.01],[1639285200,15935.01],[1639371600,15935.01],[1639458000,15935.01],[1639544400,15935.01],[1639630800,15935.01],[1639717200,15935.01],[1639803600,15935.01],[1639890000,15935.01],[1639976400,15935.01],[1640062800,15935.01],[1640149200,15935.01],[1640235600,15935.01],[1640322000,15935.01],[1640408400,15935.01],[1640494800,15935.01],[1640581200,15935.01],[1640667600,15935.01],[1640754000,15935.01],[1640840400,15935.01],[1640926800,15935.01],[1641013200,15935.01],[1641099600,15935.01],[1641186000,15935.01]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3660.8000000000002],[1246593600,3660.8000000000002],[1246680000,3660.8000000000002],[1246766400,3660.8000000000002],[1246852800,3660.8000000000002],[1246939200,3660.8000000000002],[1247025600,3660.8000000000002],[1247112000,3660.8000000000002],[1247198400,3660.8000000000002],[1247284800,3660.8000000000002],[1247371200,3660.8000000000002],[1247457600,3660.8000000000002],[1247544000,3660.8000000000002],[1247630400,3660.8000000000002],[1247716800,3660.8000000000002],[1247803200,3660.8000000000002],[1247889600,3660.8000000000002],[1247976000,3660.8000000000002],[1248062400,3660.8000000000002],[1248148800,3660.8000000000002],[1248235200,3660.8000000000002],[1248321600,3660.8000000000002],[1248408000,3660.8000000000002],[1248494400,3660.8000000000002],[1248580800,3660.8000000000002],[1248667200,3660.8000000000002],[1248753600,3660.8000000000002],[1248840000,3660.8000000000002],[1248926400,3660.8000000000002],[1249012800,3660.8000000000002],[1249099200,3660.8000000000002],[1249185600,3660.8000000000002],[1249272000,3660.8000000000002],[1249358400,3660.8000000000002],[1249444800,3660.8000000000002],[1249531200,3660.8000000000002],[1249617600,3660.8000000000002],[1249704000,3660.8000000000002],[1249790400,3660.8000000000002],[1249876800,3660.8000000000002],[1249963200,3660.8000000000002],[1250049600,3660.8000000000002],[1250136000,3660.8000000000002],[1250222400,3660.8000000000002],[1250308800,3660.8000000000002],[1250395200,3660.8000000000002],[1250481600,3660.8000000000002],[1250568000,3660.8000000000002],[1250654400,3660.8000000000002],[1250740800,3660.8000000000002],[1250827200,3660.8000000000002],[1250913600,3660.8000000000002],[1251000000,3660.8000000000002],[1251086400,3660.8000000000002],[1251172800,3660.8000000000002],[1251259200,3660.8000000000002],[1251345600,3660.8000000000002],[1251432000,3660.8000000000002],[1251518400,3660.8000000000002],[1251604800,3660.8000000000002],[1251691200,3660.8000000000002],[1251777600,3660.8000000000002],[1251864000,3660.8000000000002],[1251950400,3660.8000000000002],[1252036800,3660.8000000000002],[1252123200,3660.8000000000002],[1252209600,3660.8000000000002],[1252296000,3660.8000000000002],[1252382400,3660.8000000000002],[1252468800,3660.8000000000002],[1252555200,3660.8000000000002],[1252641600,3660.8000000000002],[1252728000,3660.8000000000002],[1252814400,3660.8000000000002],[1252900800,3660.8000000000002],[1252987200,3660.8000000000002],[1253073600,3660.8000000000002],[1253160000,3660.8000000000002],[1253246400,3660.8000000000002],[1253332800,3660.8000000000002],[1253419200,3660.8000000000002],[1253505600,3660.8000000000002],[1253592000,3660.8000000000002],[1253678400,3660.8000000000002],[1253764800,3660.8000000000002],[1253851200,3660.8000000000002],[1253937600,3660.8000000000002],[1254024000,3660.8000000000002],[1254110400,3660.8000000000002],[1254196800,3660.8000000000002],[1254283200,3660.8000000000002],[1254369600,3660.8000000000002],[1254456000,3660.8000000000002],[1254542400,3660.8000000000002],[1254628800,3660.8000000000002],[1254715200,3660.8000000000002],[1254801600,3660.8000000000002],[1254888000,3660.8000000000002],[1254974400,3660.8000000000002],[1255060800,3660.8000000000002],[1255147200,3660.8000000000002],[1255233600,3660.8000000000002],[1255320000,3660.8000000000002],[1255406400,3660.8000000000002],[1255492800,3660.8000000000002],[1255579200,3660.8000000000002],[1255665600,3660.8000000000002],[1255752000,3660.8000000000002],[1255838400,3660.8000000000002],[1255924800,3660.8000000000002],[1256011200,3660.8000000000002],[1256097600,3660.8000000000002],[1256184000,3660.8000000000002],[1256270400,3660.8000000000002],[1256356800,3660.8000000000002],[1256443200,3660.8000000000002],[1256529600,3660.8000000000002],[1256616000,3660.8000000000002],[1256702400,3660.8000000000002],[1256788800,3660.8000000000002],[1256875200,3660.8000000000002],[1256961600,3660.8000000000002],[1257048000,3660.8000000000002],[1257138000,3660.8000000000002],[1257224400,3660.8000000000002],[1257310800,3660.8000000000002],[1257397200,3660.8000000000002],[1257483600,3660.8000000000002],[1257570000,3660.8000000000002],[1257656400,3660.8000000000002],[1257742800,3660.8000000000002],[1257829200,3660.8000000000002],[1257915600,3660.8000000000002],[1258002000,3660.8000000000002],[1258088400,3660.8000000000002],[1258174800,3660.8000000000002],[1258261200,3660.8000000000002],[1258347600,3660.8000000000002],[1258434000,3660.8000000000002],[1258520400,3660.8000000000002],[1258606800,3660.8000000000002],[1258693200,3660.8000000000002],[1258779600,3660.8000000000002],[1258866000,3660.8000000000002],[1258952400,3660.8000000000002],[1259038800,3660.8000000000002],[1259125200,3660.8000000000002],[1259211600,3660.8000000000002],[1259298000,3660.8000000000002],[1259384400,3660.8000000000002],[1259470800,3660.8000000000002],[1259557200,3660.8000000000002],[1259643600,3660.8000000000002],[1259730000,3660.8000000000002],[1259816400,3660.8000000000002],[1259902800,3660.8000000000002],[1259989200,3660.8000000000002],[1260075600,3660.8000000000002],[1260162000,3660.8000000000002],[1260248400,3660.8000000000002],[1260334800,3660.8000000000002],[1260421200,3660.8000000000002],[1260507600,3660.8000000000002],[1260594000,3660.8000000000002],[1260680400,3660.8000000000002],[1260766800,3660.8000000000002],[1260853200,3660.8000000000002],[1260939600,3660.8000000000002],[1261026000,3660.8000000000002],[1261112400,3660.8000000000002],[1261198800,3660.8000000000002],[1261285200,3660.8000000000002],[1261371600,3660.8000000000002],[1261458000,3660.8000000000002],[1261544400,3660.8000000000002],[1261630800,3660.8000000000002],[1261717200,3660.8000000000002],[1261803600,3660.8000000000002],[1261890000,3660.8000000000002],[1261976400,3660.8000000000002],[1262062800,3660.8000000000002],[1262149200,3660.8000000000002],[1262235600,3660.8000000000002],[1262322000,3660.8000000000002],[1262408400,3660.8000000000002],[1262494800,3660.8000000000002],[1262581200,3660.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"NCU":{"name":"NCU","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3663.5219000000002],[1246593600,3663.5219000000002],[1246680000,3663.5219000000002],[1246766400,3663.5219000000002],[1246852800,3663.5219000000002],[1246939200,3663.5219000000002],[1247025600,3663.5219000000002],[1247112000,3663.5219000000002],[1247198400,3663.5219000000002],[1247284800,3663.5219000000002],[1247371200,3663.5219000000002],[1247457600,3663.5219000000002],[1247544000,3663.5219000000002],[1247630400,3663.5219000000002],[1247716800,3663.5219000000002],[1247803200,3663.5219000000002],[1247889600,3663.5219000000002],[1247976000,3663.5219000000002],[1248062400,3663.5219000000002],[1248148800,3663.5219000000002],[1248235200,3663.5219000000002],[1248321600,3663.5219000000002],[1248408000,3663.5219000000002],[1248494400,3663.5219000000002],[1248580800,3663.5219000000002],[1248667200,3663.5219000000002],[1248753600,3663.5219000000002],[1248840000,3663.5219000000002],[1248926400,3663.5219000000002],[1249012800,3663.5219000000002],[1249099200,3663.5219000000002],[1249185600,3663.5219000000002],[1249272000,3663.5219000000002],[1249358400,3663.5219000000002],[1249444800,3663.5219000000002],[1249531200,3663.5219000000002],[1249617600,3663.5219000000002],[1249704000,3663.5219000000002],[1249790400,3663.5219000000002],[1249876800,3663.5219000000002],[1249963200,3663.5219000000002],[1250049600,3663.5219000000002],[1250136000,3663.5219000000002],[1250222400,3663.5219000000002],[1250308800,3663.5219000000002],[1250395200,3663.5219000000002],[1250481600,3663.5219000000002],[1250568000,3663.5219000000002],[1250654400,3663.5219000000002],[1250740800,3663.5219000000002],[1250827200,3663.5219000000002],[1250913600,3663.5219000000002],[1251000000,3663.5219000000002],[1251086400,3663.5219000000002],[1251172800,3663.5219000000002],[1251259200,3663.5219000000002],[1251345600,3663.5219000000002],[1251432000,3663.5219000000002],[1251518400,3663.5219000000002],[1251604800,3663.5219000000002],[1251691200,3663.5219000000002],[1251777600,3663.5219000000002],[1251864000,3663.5219000000002],[1251950400,3663.5219000000002],[1252036800,3663.5219000000002],[1252123200,3663.5219000000002],[1252209600,3663.5219000000002],[1252296000,3663.5219000000002],[1252382400,3663.5219000000002],[1252468800,3663.5219000000002],[1252555200,3663.5219000000002],[1252641600,3663.5219000000002],[1252728000,3663.5219000000002],[1252814400,3663.5219000000002],[1252900800,3663.5219000000002],[1252987200,3663.5219000000002],[1253073600,3663.5219000000002],[1253160000,3663.5219000000002],[1253246400,3663.5219000000002],[1253332800,3663.5219000000002],[1253419200,3663.5219000000002],[1253505600,3663.5219000000002],[1253592000,3663.5219000000002],[1253678400,3663.5219000000002],[1253764800,3663.5219000000002],[1253851200,3663.5219000000002],[1253937600,3663.5219000000002],[1254024000,3663.5219000000002],[1254110400,3663.5219000000002],[1254196800,3663.5219000000002],[1254283200,3663.5219000000002],[1254369600,3663.5219000000002],[1254456000,3663.5219000000002],[1254542400,3663.5219000000002],[1254628800,3663.5219000000002],[1254715200,3663.5219000000002],[1254801600,3663.5219000000002],[1254888000,3663.5219000000002],[1254974400,3663.5219000000002],[1255060800,3663.5219000000002],[1255147200,3663.5219000000002],[1255233600,3663.5219000000002],[1255320000,3663.5219000000002],[1255406400,3663.5219000000002],[1255492800,3663.5219000000002],[1255579200,3663.5219000000002],[1255665600,3663.5219000000002],[1255752000,3663.5219000000002],[1255838400,3663.5219000000002],[1255924800,3663.5219000000002],[1256011200,3663.5219000000002],[1256097600,3663.5219000000002],[1256184000,3663.5219000000002],[1256270400,3663.5219000000002],[1256356800,3663.5219000000002],[1256443200,3663.5219000000002],[1256529600,3663.5219000000002],[1256616000,3663.5219000000002],[1256702400,3663.5219000000002],[1256788800,3663.5219000000002],[1256875200,3663.5219000000002],[1256961600,3663.5219000000002],[1257048000,3663.5219000000002],[1257138000,3663.5219000000002],[1257224400,3663.5219000000002],[1257310800,3663.5219000000002],[1257397200,3663.5219000000002],[1257483600,3663.5219000000002],[1257570000,3663.5219000000002],[1257656400,3663.5219000000002],[1257742800,3663.5219000000002],[1257829200,3663.5219000000002],[1257915600,3663.5219000000002],[1258002000,3663.5219000000002],[1258088400,3663.5219000000002],[1258174800,3663.5219000000002],[1258261200,3663.5219000000002],[1258347600,3663.5219000000002],[1258434000,3663.5219000000002],[1258520400,3663.5219000000002],[1258606800,3663.5219000000002],[1258693200,3663.5219000000002],[1258779600,3663.5219000000002],[1258866000,3663.5219000000002],[1258952400,3663.5219000000002],[1259038800,3663.5219000000002],[1259125200,3663.5219000000002],[1259211600,3663.5219000000002],[1259298000,3663.5219000000002],[1259384400,3663.5219000000002],[1259470800,3663.5219000000002],[1259557200,3663.5219000000002],[1259643600,3663.5219000000002],[1259730000,3663.5219000000002],[1259816400,3663.5219000000002],[1259902800,3663.5219000000002],[1259989200,3663.5219000000002],[1260075600,3663.5219000000002],[1260162000,3663.5219000000002],[1260248400,3663.5219000000002],[1260334800,3663.5219000000002],[1260421200,3663.5219000000002],[1260507600,3663.5219000000002],[1260594000,3663.5219000000002],[1260680400,3663.5219000000002],[1260766800,3663.5219000000002],[1260853200,3663.5219000000002],[1260939600,3663.5219000000002],[1261026000,3663.5219000000002],[1261112400,3663.5219000000002],[1261198800,3663.5219000000002],[1261285200,3663.5219000000002],[1261371600,3663.5219000000002],[1261458000,3663.5219000000002],[1261544400,3663.5219000000002],[1261630800,3663.5219000000002],[1261717200,3663.5219000000002],[1261803600,3663.5219000000002],[1261890000,3663.5219000000002],[1261976400,3663.5219000000002],[1262062800,3663.5219000000002],[1262149200,3663.5219000000002],[1262235600,3663.5219000000002],[1262322000,3663.5219000000002],[1262408400,3663.5219000000002],[1262494800,3663.5219000000002],[1262581200,3663.5219000000002]],"color":"","scatterMarkerSymbol":"none"},"GCA":{"name":"GCA","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3664.6399999999999],[1246593600,3664.6399999999999],[1246680000,3664.6399999999999],[1246766400,3664.6399999999999],[1246852800,3664.6399999999999],[1246939200,3664.6399999999999],[1247025600,3664.6399999999999],[1247112000,3664.6399999999999],[1247198400,3664.6399999999999],[1247284800,3664.6399999999999],[1247371200,3664.6399999999999],[1247457600,3664.6399999999999],[1247544000,3664.6399999999999],[1247630400,3664.6399999999999],[1247716800,3664.6399999999999],[1247803200,3664.6399999999999],[1247889600,3664.6399999999999],[1247976000,3664.6399999999999],[1248062400,3664.6399999999999],[1248148800,3664.6399999999999],[1248235200,3664.6399999999999],[1248321600,3664.6399999999999],[1248408000,3664.6399999999999],[1248494400,3664.6399999999999],[1248580800,3664.6399999999999],[1248667200,3664.6399999999999],[1248753600,3664.6399999999999],[1248840000,3664.6399999999999],[1248926400,3664.6399999999999],[1249012800,3664.6399999999999],[1249099200,3664.6399999999999],[1249185600,3664.6399999999999],[1249272000,3664.6399999999999],[1249358400,3664.6399999999999],[1249444800,3664.6399999999999],[1249531200,3664.6399999999999],[1249617600,3664.6399999999999],[1249704000,3664.6399999999999],[1249790400,3664.6399999999999],[1249876800,3664.6399999999999],[1249963200,3664.6399999999999],[1250049600,3664.6399999999999],[1250136000,3664.6399999999999],[1250222400,3664.6399999999999],[1250308800,3664.6399999999999],[1250395200,3664.6399999999999],[1250481600,3664.6399999999999],[1250568000,3664.6399999999999],[1250654400,3664.6399999999999],[1250740800,3664.6399999999999],[1250827200,3664.6399999999999],[1250913600,3664.6399999999999],[1251000000,3664.6399999999999],[1251086400,3664.6399999999999],[1251172800,3664.6399999999999],[1251259200,3664.6399999999999],[1251345600,3664.6399999999999],[1251432000,3664.6399999999999],[1251518400,3664.6399999999999],[1251604800,3664.6399999999999],[1251691200,3664.6399999999999],[1251777600,3664.6399999999999],[1251864000,3664.6399999999999],[1251950400,3664.6399999999999],[1252036800,3664.6399999999999],[1252123200,3664.6399999999999],[1252209600,3664.6399999999999],[1252296000,3664.6399999999999],[1252382400,3664.6399999999999],[1252468800,3664.6399999999999],[1252555200,3664.6399999999999],[1252641600,3664.6399999999999],[1252728000,3664.6399999999999],[1252814400,3664.6399999999999],[1252900800,3664.6399999999999],[1252987200,3664.6399999999999],[1253073600,3664.6399999999999],[1253160000,3664.6399999999999],[1253246400,3664.6399999999999],[1253332800,3664.6399999999999],[1253419200,3664.6399999999999],[1253505600,3664.6399999999999],[1253592000,3664.6399999999999],[1253678400,3664.6399999999999],[1253764800,3664.6399999999999],[1253851200,3664.6399999999999],[1253937600,3664.6399999999999],[1254024000,3664.6399999999999],[1254110400,3664.6399999999999],[1254196800,3664.6399999999999],[1254283200,3664.6399999999999],[1254369600,3664.6399999999999],[1254456000,3664.6399999999999],[1254542400,3664.6399999999999],[1254628800,3664.6399999999999],[1254715200,3664.6399999999999],[1254801600,3664.6399999999999],[1254888000,3664.6399999999999],[1254974400,3664.6399999999999],[1255060800,3664.6399999999999],[1255147200,3664.6399999999999],[1255233600,3664.6399999999999],[1255320000,3664.6399999999999],[1255406400,3664.6399999999999],[1255492800,3664.6399999999999],[1255579200,3664.6399999999999],[1255665600,3664.6399999999999],[1255752000,3664.6399999999999],[1255838400,3664.6399999999999],[1255924800,3664.6399999999999],[1256011200,3664.6399999999999],[1256097600,3664.6399999999999],[1256184000,3664.6399999999999],[1256270400,3664.6399999999999],[1256356800,3664.6399999999999],[1256443200,3664.6399999999999],[1256529600,3664.6399999999999],[1256616000,3664.6399999999999],[1256702400,3664.6399999999999],[1256788800,3664.6399999999999],[1256875200,3664.6399999999999],[1256961600,3664.6399999999999],[1257048000,3664.6399999999999],[1257138000,3664.6399999999999],[1257224400,3664.6399999999999],[1257310800,3664.6399999999999],[1257397200,3664.6399999999999],[1257483600,3664.6399999999999],[1257570000,3664.6399999999999],[1257656400,3664.6399999999999],[1257742800,3664.6399999999999],[1257829200,3664.6399999999999],[1257915600,3664.6399999999999],[1258002000,3664.6399999999999],[1258088400,3664.6399999999999],[1258174800,3664.6399999999999],[1258261200,3664.6399999999999],[1258347600,3664.6399999999999],[1258434000,3664.6399999999999],[1258520400,3664.6399999999999],[1258606800,3664.6399999999999],[1258693200,3664.6399999999999],[1258779600,3664.6399999999999],[1258866000,3664.6399999999999],[1258952400,3664.6399999999999],[1259038800,3664.6399999999999],[1259125200,3664.6399999999999],[1259211600,3664.6399999999999],[1259298000,3664.6399999999999],[1259384400,3664.6399999999999],[1259470800,3664.6399999999999],[1259557200,3664.6399999999999],[1259643600,3664.6399999999999],[1259730000,3664.6399999999999],[1259816400,3664.6399999999999],[1259902800,3664.6399999999999],[1259989200,3664.6399999999999],[1260075600,3664.6399999999999],[1260162000,3664.6399999999999],[1260248400,3664.6399999999999],[1260334800,3664.6399999999999],[1260421200,3664.6399999999999],[1260507600,3664.6399999999999],[1260594000,3664.6399999999999],[1260680400,3664.6399999999999],[1260766800,3664.6399999999999],[1260853200,3664.6399999999999],[1260939600,3664.6399999999999],[1261026000,3664.6399999999999],[1261112400,3664.6399999999999],[1261198800,3664.6399999999999],[1261285200,3664.6399999999999],[1261371600,3664.6399999999999],[1261458000,3664.6399999999999],[1261544400,3664.6399999999999],[1261630800,3664.6399999999999],[1261717200,3664.6399999999999],[1261803600,3664.6399999999999],[1261890000,3664.6399999999999],[1261976400,3664.6399999999999],[1262062800,3664.6399999999999],[1262149200,3664.6399999999999],[1262235600,3664.6399999999999],[1262322000,3664.6399999999999],[1262408400,3664.6399999999999],[1262494800,3664.6399999999999],[1262581200,3664.6399999999999]],"color":"","scatterMarkerSymbol":"none"},"FTO":{"name":"FTO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3665.8577],[1246593600,3665.8577],[1246680000,3665.8577],[1246766400,3665.8577],[1246852800,3665.8577],[1246939200,3665.8577],[1247025600,3665.8577],[1247112000,3665.8577],[1247198400,3665.8577],[1247284800,3665.8577],[1247371200,3665.8577],[1247457600,3665.8577],[1247544000,3665.8577],[1247630400,3665.8577],[1247716800,3665.8577],[1247803200,3665.8577],[1247889600,3665.8577],[1247976000,3665.8577],[1248062400,3665.8577],[1248148800,3665.8577],[1248235200,3665.8577],[1248321600,3665.8577],[1248408000,3665.8577],[1248494400,3665.8577],[1248580800,3665.8577],[1248667200,3665.8577],[1248753600,3665.8577],[1248840000,3665.8577],[1248926400,3665.8577],[1249012800,3665.8577],[1249099200,3665.8577],[1249185600,3665.8577],[1249272000,3665.8577],[1249358400,3665.8577],[1249444800,3665.8577],[1249531200,3665.8577],[1249617600,3665.8577],[1249704000,3665.8577],[1249790400,3665.8577],[1249876800,3665.8577],[1249963200,3665.8577],[1250049600,3665.8577],[1250136000,3665.8577],[1250222400,3665.8577],[1250308800,3665.8577],[1250395200,3665.8577],[1250481600,3665.8577],[1250568000,3665.8577],[1250654400,3665.8577],[1250740800,3665.8577],[1250827200,3665.8577],[1250913600,3665.8577],[1251000000,3665.8577],[1251086400,3665.8577],[1251172800,3665.8577],[1251259200,3665.8577],[1251345600,3665.8577],[1251432000,3665.8577],[1251518400,3665.8577],[1251604800,3665.8577],[1251691200,3665.8577],[1251777600,3665.8577],[1251864000,3665.8577],[1251950400,3665.8577],[1252036800,3665.8577],[1252123200,3665.8577],[1252209600,3665.8577],[1252296000,3665.8577],[1252382400,3665.8577],[1252468800,3665.8577],[1252555200,3665.8577],[1252641600,3665.8577],[1252728000,3665.8577],[1252814400,3665.8577],[1252900800,3665.8577],[1252987200,3665.8577],[1253073600,3665.8577],[1253160000,3665.8577],[1253246400,3665.8577],[1253332800,3665.8577],[1253419200,3665.8577],[1253505600,3665.8577],[1253592000,3665.8577],[1253678400,3665.8577],[1253764800,3665.8577],[1253851200,3665.8577],[1253937600,3665.8577],[1254024000,3665.8577],[1254110400,3665.8577],[1254196800,3665.8577],[1254283200,3665.8577],[1254369600,3665.8577],[1254456000,3665.8577],[1254542400,3665.8577],[1254628800,3665.8577],[1254715200,3665.8577],[1254801600,3665.8577],[1254888000,3665.8577],[1254974400,3665.8577],[1255060800,3665.8577],[1255147200,3665.8577],[1255233600,3665.8577],[1255320000,3665.8577],[1255406400,3665.8577],[1255492800,3665.8577],[1255579200,3665.8577],[1255665600,3665.8577],[1255752000,3665.8577],[1255838400,3665.8577],[1255924800,3665.8577],[1256011200,3665.8577],[1256097600,3665.8577],[1256184000,3665.8577],[1256270400,3665.8577],[1256356800,3665.8577],[1256443200,3665.8577],[1256529600,3665.8577],[1256616000,3665.8577],[1256702400,3665.8577],[1256788800,3665.8577],[1256875200,3665.8577],[1256961600,3665.8577],[1257048000,3665.8577],[1257138000,3665.8577],[1257224400,3665.8577],[1257310800,3665.8577],[1257397200,3665.8577],[1257483600,3665.8577],[1257570000,3665.8577],[1257656400,3665.8577],[1257742800,3665.8577],[1257829200,3665.8577],[1257915600,3665.8577],[1258002000,3665.8577],[1258088400,3665.8577],[1258174800,3665.8577],[1258261200,3665.8577],[1258347600,3665.8577],[1258434000,3665.8577],[1258520400,3665.8577],[1258606800,3665.8577],[1258693200,3665.8577],[1258779600,3665.8577],[1258866000,3665.8577],[1258952400,3665.8577],[1259038800,3665.8577],[1259125200,3665.8577],[1259211600,3665.8577],[1259298000,3665.8577],[1259384400,3665.8577],[1259470800,3665.8577],[1259557200,3665.8577],[1259643600,3665.8577],[1259730000,3665.8577],[1259816400,3665.8577],[1259902800,3665.8577],[1259989200,3665.8577],[1260075600,3665.8577],[1260162000,3665.8577],[1260248400,3665.8577],[1260334800,3665.8577],[1260421200,3665.8577],[1260507600,3665.8577],[1260594000,3665.8577],[1260680400,3665.8577],[1260766800,3665.8577],[1260853200,3665.8577],[1260939600,3665.8577],[1261026000,3665.8577],[1261112400,3665.8577],[1261198800,3665.8577],[1261285200,3665.8577],[1261371600,3665.8577],[1261458000,3665.8577],[1261544400,3665.8577],[1261630800,3665.8577],[1261717200,3665.8577],[1261803600,3665.8577],[1261890000,3665.8577],[1261976400,3665.8577],[1262062800,3665.8577],[1262149200,3665.8577],[1262235600,3665.8577],[1262322000,3665.8577],[1262408400,3665.8577],[1262494800,3665.8577],[1262581200,3665.8577]],"color":"","scatterMarkerSymbol":"none"},"ACTI":{"name":"ACTI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3667.7600000000002],[1246593600,3667.7600000000002],[1246680000,3667.7600000000002],[1246766400,3667.7600000000002],[1246852800,3667.7600000000002],[1246939200,3667.7600000000002],[1247025600,3667.7600000000002],[1247112000,3667.7600000000002],[1247198400,3667.7600000000002],[1247284800,3667.7600000000002],[1247371200,3667.7600000000002],[1247457600,3667.7600000000002],[1247544000,3667.7600000000002],[1247630400,3667.7600000000002],[1247716800,3667.7600000000002],[1247803200,3667.7600000000002],[1247889600,3667.7600000000002],[1247976000,3667.7600000000002],[1248062400,3667.7600000000002],[1248148800,3667.7600000000002],[1248235200,3667.7600000000002],[1248321600,3667.7600000000002],[1248408000,3667.7600000000002],[1248494400,3667.7600000000002],[1248580800,3667.7600000000002],[1248667200,3667.7600000000002],[1248753600,3667.7600000000002],[1248840000,3667.7600000000002],[1248926400,3667.7600000000002],[1249012800,3667.7600000000002],[1249099200,3667.7600000000002],[1249185600,3667.7600000000002],[1249272000,3667.7600000000002],[1249358400,3667.7600000000002],[1249444800,3667.7600000000002],[1249531200,3667.7600000000002],[1249617600,3667.7600000000002],[1249704000,3667.7600000000002],[1249790400,3667.7600000000002],[1249876800,3667.7600000000002],[1249963200,3667.7600000000002],[1250049600,3667.7600000000002],[1250136000,3667.7600000000002],[1250222400,3667.7600000000002],[1250308800,3667.7600000000002],[1250395200,3667.7600000000002],[1250481600,3667.7600000000002],[1250568000,3667.7600000000002],[1250654400,3667.7600000000002],[1250740800,3667.7600000000002],[1250827200,3667.7600000000002],[1250913600,3667.7600000000002],[1251000000,3667.7600000000002],[1251086400,3667.7600000000002],[1251172800,3667.7600000000002],[1251259200,3667.7600000000002],[1251345600,3667.7600000000002],[1251432000,3667.7600000000002],[1251518400,3667.7600000000002],[1251604800,3667.7600000000002],[1251691200,3667.7600000000002],[1251777600,3667.7600000000002],[1251864000,3667.7600000000002],[1251950400,3667.7600000000002],[1252036800,3667.7600000000002],[1252123200,3667.7600000000002],[1252209600,3667.7600000000002],[1252296000,3667.7600000000002],[1252382400,3667.7600000000002],[1252468800,3667.7600000000002],[1252555200,3667.7600000000002],[1252641600,3667.7600000000002],[1252728000,3667.7600000000002],[1252814400,3667.7600000000002],[1252900800,3667.7600000000002],[1252987200,3667.7600000000002],[1253073600,3667.7600000000002],[1253160000,3667.7600000000002],[1253246400,3667.7600000000002],[1253332800,3667.7600000000002],[1253419200,3667.7600000000002],[1253505600,3667.7600000000002],[1253592000,3667.7600000000002],[1253678400,3667.7600000000002],[1253764800,3667.7600000000002],[1253851200,3667.7600000000002],[1253937600,3667.7600000000002],[1254024000,3667.7600000000002],[1254110400,3667.7600000000002],[1254196800,3667.7600000000002],[1254283200,3667.7600000000002],[1254369600,3667.7600000000002],[1254456000,3667.7600000000002],[1254542400,3667.7600000000002],[1254628800,3667.7600000000002],[1254715200,3667.7600000000002],[1254801600,3667.7600000000002],[1254888000,3667.7600000000002],[1254974400,3667.7600000000002],[1255060800,3667.7600000000002],[1255147200,3667.7600000000002],[1255233600,3667.7600000000002],[1255320000,3667.7600000000002],[1255406400,3667.7600000000002],[1255492800,3667.7600000000002],[1255579200,3667.7600000000002],[1255665600,3667.7600000000002],[1255752000,3667.7600000000002],[1255838400,3667.7600000000002],[1255924800,3667.7600000000002],[1256011200,3667.7600000000002],[1256097600,3667.7600000000002],[1256184000,3667.7600000000002],[1256270400,3667.7600000000002],[1256356800,3667.7600000000002],[1256443200,3667.7600000000002],[1256529600,3667.7600000000002],[1256616000,3667.7600000000002],[1256702400,3667.7600000000002],[1256788800,3667.7600000000002],[1256875200,3667.7600000000002],[1256961600,3667.7600000000002],[1257048000,3667.7600000000002],[1257138000,3667.7600000000002],[1257224400,3667.7600000000002],[1257310800,3667.7600000000002],[1257397200,3667.7600000000002],[1257483600,3667.7600000000002],[1257570000,3667.7600000000002],[1257656400,3667.7600000000002],[1257742800,3667.7600000000002],[1257829200,3667.7600000000002],[1257915600,3667.7600000000002],[1258002000,3667.7600000000002],[1258088400,3667.7600000000002],[1258174800,3667.7600000000002],[1258261200,3667.7600000000002],[1258347600,3667.7600000000002],[1258434000,3667.7600000000002],[1258520400,3667.7600000000002],[1258606800,3667.7600000000002],[1258693200,3667.7600000000002],[1258779600,3667.7600000000002],[1258866000,3667.7600000000002],[1258952400,3667.7600000000002],[1259038800,3667.7600000000002],[1259125200,3667.7600000000002],[1259211600,3667.7600000000002],[1259298000,3667.7600000000002],[1259384400,3667.7600000000002],[1259470800,3667.7600000000002],[1259557200,3667.7600000000002],[1259643600,3667.7600000000002],[1259730000,3667.7600000000002],[1259816400,3667.7600000000002],[1259902800,3667.7600000000002],[1259989200,3667.7600000000002],[1260075600,3667.7600000000002],[1260162000,3667.7600000000002],[1260248400,3667.7600000000002],[1260334800,3667.7600000000002],[1260421200,3667.7600000000002],[1260507600,3667.7600000000002],[1260594000,3667.7600000000002],[1260680400,3667.7600000000002],[1260766800,3667.7600000000002],[1260853200,3667.7600000000002],[1260939600,3667.7600000000002],[1261026000,3667.7600000000002],[1261112400,3667.7600000000002],[1261198800,3667.7600000000002],[1261285200,3667.7600000000002],[1261371600,3667.7600000000002],[1261458000,3667.7600000000002],[1261544400,3667.7600000000002],[1261630800,3667.7600000000002],[1261717200,3667.7600000000002],[1261803600,3667.7600000000002],[1261890000,3667.7600000000002],[1261976400,3667.7600000000002],[1262062800,3667.7600000000002],[1262149200,3667.7600000000002],[1262235600,3667.7600000000002],[1262322000,3667.7600000000002],[1262408400,3667.7600000000002],[1262494800,3667.7600000000002],[1262581200,3667.7600000000002]],"color":"","scatterMarkerSymbol":"none"},"MTEX":{"name":"MTEX","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7511.8044],[1435896000,7511.8044],[1435982400,7511.8044],[1436068800,7511.8044],[1436155200,7511.8044],[1436241600,7511.8044],[1436328000,7511.8044],[1436414400,7511.8044],[1436500800,7511.8044],[1436587200,7511.8044],[1436673600,7511.8044],[1436760000,7511.8044],[1436846400,7511.8044],[1436932800,7511.8044],[1437019200,7511.8044],[1437105600,7511.8044],[1437192000,7511.8044],[1437278400,7511.8044],[1437364800,7511.8044],[1437451200,7511.8044],[1437537600,7511.8044],[1437624000,7511.8044],[1437710400,7511.8044],[1437796800,7511.8044],[1437883200,7511.8044],[1437969600,7511.8044],[1438056000,7511.8044],[1438142400,7511.8044],[1438228800,7511.8044],[1438315200,7511.8044],[1438401600,7511.8044],[1438488000,7511.8044],[1438574400,7511.8044],[1438660800,7511.8044],[1438747200,7511.8044],[1438833600,7511.8044],[1438920000,7511.8044],[1439006400,7511.8044],[1439092800,7511.8044],[1439179200,7511.8044],[1439265600,7511.8044],[1439352000,7511.8044],[1439438400,7511.8044],[1439524800,7511.8044],[1439611200,7511.8044],[1439697600,7511.8044],[1439784000,7511.8044],[1439870400,7511.8044],[1439956800,7511.8044],[1440043200,7511.8044],[1440129600,7511.8044],[1440216000,7511.8044],[1440302400,7511.8044],[1440388800,7511.8044],[1440475200,7511.8044],[1440561600,7511.8044],[1440648000,7511.8044],[1440734400,7511.8044],[1440820800,7511.8044],[1440907200,7511.8044],[1440993600,7511.8044],[1441080000,7511.8044],[1441166400,7511.8044],[1441252800,7511.8044],[1441339200,7511.8044],[1441425600,7511.8044],[1441512000,7511.8044],[1441598400,7511.8044],[1441684800,7511.8044],[1441771200,7511.8044],[1441857600,7511.8044],[1441944000,7511.8044],[1442030400,7511.8044],[1442116800,7511.8044],[1442203200,7511.8044],[1442289600,7511.8044],[1442376000,7511.8044],[1442462400,7511.8044],[1442548800,7511.8044],[1442635200,7511.8044],[1442721600,7511.8044],[1442808000,7511.8044],[1442894400,7511.8044],[1442980800,7511.8044],[1443067200,7511.8044],[1443153600,7511.8044],[1443240000,7511.8044],[1443326400,7511.8044],[1443412800,7511.8044],[1443499200,7511.8044],[1443585600,7511.8044],[1443672000,7511.8044],[1443758400,7511.8044],[1443844800,7511.8044],[1443931200,7511.8044],[1444017600,7511.8044],[1444104000,7511.8044],[1444190400,7511.8044],[1444276800,7511.8044],[1444363200,7511.8044],[1444449600,7511.8044],[1444536000,7511.8044],[1444622400,7511.8044],[1444708800,7511.8044],[1444795200,7511.8044],[1444881600,7511.8044],[1444968000,7511.8044],[1445054400,7511.8044],[1445140800,7511.8044],[1445227200,7511.8044],[1445313600,7511.8044],[1445400000,7511.8044],[1445486400,7511.8044],[1445572800,7511.8044],[1445659200,7511.8044],[1445745600,7511.8044],[1445832000,7511.8044],[1445918400,7511.8044],[1446004800,7511.8044],[1446091200,7511.8044],[1446177600,7511.8044],[1446264000,7511.8044],[1446350400,7511.8044],[1446440400,7511.8044],[1446526800,7511.8044],[1446613200,7511.8044],[1446699600,7511.8044],[1446786000,7511.8044],[1446872400,7511.8044],[1446958800,7511.8044],[1447045200,7511.8044],[1447131600,7511.8044],[1447218000,7511.8044],[1447304400,7511.8044],[1447390800,7511.8044],[1447477200,7511.8044],[1447563600,7511.8044],[1447650000,7511.8044],[1447736400,7511.8044],[1447822800,7511.8044],[1447909200,7511.8044],[1447995600,7511.8044],[1448082000,7511.8044],[1448168400,7511.8044],[1448254800,7511.8044],[1448341200,7511.8044],[1448427600,7511.8044],[1448514000,7511.8044],[1448600400,7511.8044],[1448686800,7511.8044],[1448773200,7511.8044],[1448859600,7511.8044],[1448946000,7511.8044],[1449032400,7511.8044],[1449118800,7511.8044],[1449205200,7511.8044],[1449291600,7511.8044],[1449378000,7511.8044],[1449464400,7511.8044],[1449550800,7511.8044],[1449637200,7511.8044],[1449723600,7511.8044],[1449810000,7511.8044],[1449896400,7511.8044],[1449982800,7511.8044],[1450069200,7511.8044],[1450155600,7511.8044],[1450242000,7511.8044],[1450328400,7511.8044],[1450414800,7511.8044],[1450501200,7511.8044],[1450587600,7511.8044],[1450674000,7511.8044],[1450760400,7511.8044],[1450846800,7511.8044],[1450933200,7511.8044],[1451019600,7511.8044],[1451106000,7511.8044],[1451192400,7511.8044],[1451278800,7511.8044],[1451365200,7511.8044],[1451451600,7511.8044],[1451538000,7511.8044],[1451624400,7511.8044],[1451710800,7511.8044],[1451797200,7511.8044],[1451883600,7511.8044]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7514.5],[1435896000,7514.5],[1435982400,7514.5],[1436068800,7514.5],[1436155200,7514.5],[1436241600,7514.5],[1436328000,7514.5],[1436414400,7514.5],[1436500800,7514.5],[1436587200,7514.5],[1436673600,7514.5],[1436760000,7514.5],[1436846400,7514.5],[1436932800,7514.5],[1437019200,7514.5],[1437105600,7514.5],[1437192000,7514.5],[1437278400,7514.5],[1437364800,7514.5],[1437451200,7514.5],[1437537600,7514.5],[1437624000,7514.5],[1437710400,7514.5],[1437796800,7514.5],[1437883200,7514.5],[1437969600,7514.5],[1438056000,7514.5],[1438142400,7514.5],[1438228800,7514.5],[1438315200,7514.5],[1438401600,7514.5],[1438488000,7514.5],[1438574400,7514.5],[1438660800,7514.5],[1438747200,7514.5],[1438833600,7514.5],[1438920000,7514.5],[1439006400,7514.5],[1439092800,7514.5],[1439179200,7514.5],[1439265600,7514.5],[1439352000,7514.5],[1439438400,7514.5],[1439524800,7514.5],[1439611200,7514.5],[1439697600,7514.5],[1439784000,7514.5],[1439870400,7514.5],[1439956800,7514.5],[1440043200,7514.5],[1440129600,7514.5],[1440216000,7514.5],[1440302400,7514.5],[1440388800,7514.5],[1440475200,7514.5],[1440561600,7514.5],[1440648000,7514.5],[1440734400,7514.5],[1440820800,7514.5],[1440907200,7514.5],[1440993600,7514.5],[1441080000,7514.5],[1441166400,7514.5],[1441252800,7514.5],[1441339200,7514.5],[1441425600,7514.5],[1441512000,7514.5],[1441598400,7514.5],[1441684800,7514.5],[1441771200,7514.5],[1441857600,7514.5],[1441944000,7514.5],[1442030400,7514.5],[1442116800,7514.5],[1442203200,7514.5],[1442289600,7514.5],[1442376000,7514.5],[1442462400,7514.5],[1442548800,7514.5],[1442635200,7514.5],[1442721600,7514.5],[1442808000,7514.5],[1442894400,7514.5],[1442980800,7514.5],[1443067200,7514.5],[1443153600,7514.5],[1443240000,7514.5],[1443326400,7514.5],[1443412800,7514.5],[1443499200,7514.5],[1443585600,7514.5],[1443672000,7514.5],[1443758400,7514.5],[1443844800,7514.5],[1443931200,7514.5],[1444017600,7514.5],[1444104000,7514.5],[1444190400,7514.5],[1444276800,7514.5],[1444363200,7514.5],[1444449600,7514.5],[1444536000,7514.5],[1444622400,7514.5],[1444708800,7514.5],[1444795200,7514.5],[1444881600,7514.5],[1444968000,7514.5],[1445054400,7514.5],[1445140800,7514.5],[1445227200,7514.5],[1445313600,7514.5],[1445400000,7514.5],[1445486400,7514.5],[1445572800,7514.5],[1445659200,7514.5],[1445745600,7514.5],[1445832000,7514.5],[1445918400,7514.5],[1446004800,7514.5],[1446091200,7514.5],[1446177600,7514.5],[1446264000,7514.5],[1446350400,7514.5],[1446440400,7514.5],[1446526800,7514.5],[1446613200,7514.5],[1446699600,7514.5],[1446786000,7514.5],[1446872400,7514.5],[1446958800,7514.5],[1447045200,7514.5],[1447131600,7514.5],[1447218000,7514.5],[1447304400,7514.5],[1447390800,7514.5],[1447477200,7514.5],[1447563600,7514.5],[1447650000,7514.5],[1447736400,7514.5],[1447822800,7514.5],[1447909200,7514.5],[1447995600,7514.5],[1448082000,7514.5],[1448168400,7514.5],[1448254800,7514.5],[1448341200,7514.5],[1448427600,7514.5],[1448514000,7514.5],[1448600400,7514.5],[1448686800,7514.5],[1448773200,7514.5],[1448859600,7514.5],[1448946000,7514.5],[1449032400,7514.5],[1449118800,7514.5],[1449205200,7514.5],[1449291600,7514.5],[1449378000,7514.5],[1449464400,7514.5],[1449550800,7514.5],[1449637200,7514.5],[1449723600,7514.5],[1449810000,7514.5],[1449896400,7514.5],[1449982800,7514.5],[1450069200,7514.5],[1450155600,7514.5],[1450242000,7514.5],[1450328400,7514.5],[1450414800,7514.5],[1450501200,7514.5],[1450587600,7514.5],[1450674000,7514.5],[1450760400,7514.5],[1450846800,7514.5],[1450933200,7514.5],[1451019600,7514.5],[1451106000,7514.5],[1451192400,7514.5],[1451278800,7514.5],[1451365200,7514.5],[1451451600,7514.5],[1451538000,7514.5],[1451624400,7514.5],[1451710800,7514.5],[1451797200,7514.5],[1451883600,7514.5]],"color":"","scatterMarkerSymbol":"none"},"CDRB":{"name":"CDRB","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7518.9399999999996],[1435896000,7518.9399999999996],[1435982400,7518.9399999999996],[1436068800,7518.9399999999996],[1436155200,7518.9399999999996],[1436241600,7518.9399999999996],[1436328000,7518.9399999999996],[1436414400,7518.9399999999996],[1436500800,7518.9399999999996],[1436587200,7518.9399999999996],[1436673600,7518.9399999999996],[1436760000,7518.9399999999996],[1436846400,7518.9399999999996],[1436932800,7518.9399999999996],[1437019200,7518.9399999999996],[1437105600,7518.9399999999996],[1437192000,7518.9399999999996],[1437278400,7518.9399999999996],[1437364800,7518.9399999999996],[1437451200,7518.9399999999996],[1437537600,7518.9399999999996],[1437624000,7518.9399999999996],[1437710400,7518.9399999999996],[1437796800,7518.9399999999996],[1437883200,7518.9399999999996],[1437969600,7518.9399999999996],[1438056000,7518.9399999999996],[1438142400,7518.9399999999996],[1438228800,7518.9399999999996],[1438315200,7518.9399999999996],[1438401600,7518.9399999999996],[1438488000,7518.9399999999996],[1438574400,7518.9399999999996],[1438660800,7518.9399999999996],[1438747200,7518.9399999999996],[1438833600,7518.9399999999996],[1438920000,7518.9399999999996],[1439006400,7518.9399999999996],[1439092800,7518.9399999999996],[1439179200,7518.9399999999996],[1439265600,7518.9399999999996],[1439352000,7518.9399999999996],[1439438400,7518.9399999999996],[1439524800,7518.9399999999996],[1439611200,7518.9399999999996],[1439697600,7518.9399999999996],[1439784000,7518.9399999999996],[1439870400,7518.9399999999996],[1439956800,7518.9399999999996],[1440043200,7518.9399999999996],[1440129600,7518.9399999999996],[1440216000,7518.9399999999996],[1440302400,7518.9399999999996],[1440388800,7518.9399999999996],[1440475200,7518.9399999999996],[1440561600,7518.9399999999996],[1440648000,7518.9399999999996],[1440734400,7518.9399999999996],[1440820800,7518.9399999999996],[1440907200,7518.9399999999996],[1440993600,7518.9399999999996],[1441080000,7518.9399999999996],[1441166400,7518.9399999999996],[1441252800,7518.9399999999996],[1441339200,7518.9399999999996],[1441425600,7518.9399999999996],[1441512000,7518.9399999999996],[1441598400,7518.9399999999996],[1441684800,7518.9399999999996],[1441771200,7518.9399999999996],[1441857600,7518.9399999999996],[1441944000,7518.9399999999996],[1442030400,7518.9399999999996],[1442116800,7518.9399999999996],[1442203200,7518.9399999999996],[1442289600,7518.9399999999996],[1442376000,7518.9399999999996],[1442462400,7518.9399999999996],[1442548800,7518.9399999999996],[1442635200,7518.9399999999996],[1442721600,7518.9399999999996],[1442808000,7518.9399999999996],[1442894400,7518.9399999999996],[1442980800,7518.9399999999996],[1443067200,7518.9399999999996],[1443153600,7518.9399999999996],[1443240000,7518.9399999999996],[1443326400,7518.9399999999996],[1443412800,7518.9399999999996],[1443499200,7518.9399999999996],[1443585600,7518.9399999999996],[1443672000,7518.9399999999996],[1443758400,7518.9399999999996],[1443844800,7518.9399999999996],[1443931200,7518.9399999999996],[1444017600,7518.9399999999996],[1444104000,7518.9399999999996],[1444190400,7518.9399999999996],[1444276800,7518.9399999999996],[1444363200,7518.9399999999996],[1444449600,7518.9399999999996],[1444536000,7518.9399999999996],[1444622400,7518.9399999999996],[1444708800,7518.9399999999996],[1444795200,7518.9399999999996],[1444881600,7518.9399999999996],[1444968000,7518.9399999999996],[1445054400,7518.9399999999996],[1445140800,7518.9399999999996],[1445227200,7518.9399999999996],[1445313600,7518.9399999999996],[1445400000,7518.9399999999996],[1445486400,7518.9399999999996],[1445572800,7518.9399999999996],[1445659200,7518.9399999999996],[1445745600,7518.9399999999996],[1445832000,7518.9399999999996],[1445918400,7518.9399999999996],[1446004800,7518.9399999999996],[1446091200,7518.9399999999996],[1446177600,7518.9399999999996],[1446264000,7518.9399999999996],[1446350400,7518.9399999999996],[1446440400,7518.9399999999996],[1446526800,7518.9399999999996],[1446613200,7518.9399999999996],[1446699600,7518.9399999999996],[1446786000,7518.9399999999996],[1446872400,7518.9399999999996],[1446958800,7518.9399999999996],[1447045200,7518.9399999999996],[1447131600,7518.9399999999996],[1447218000,7518.9399999999996],[1447304400,7518.9399999999996],[1447390800,7518.9399999999996],[1447477200,7518.9399999999996],[1447563600,7518.9399999999996],[1447650000,7518.9399999999996],[1447736400,7518.9399999999996],[1447822800,7518.9399999999996],[1447909200,7518.9399999999996],[1447995600,7518.9399999999996],[1448082000,7518.9399999999996],[1448168400,7518.9399999999996],[1448254800,7518.9399999999996],[1448341200,7518.9399999999996],[1448427600,7518.9399999999996],[1448514000,7518.9399999999996],[1448600400,7518.9399999999996],[1448686800,7518.9399999999996],[1448773200,7518.9399999999996],[1448859600,7518.9399999999996],[1448946000,7518.9399999999996],[1449032400,7518.9399999999996],[1449118800,7518.9399999999996],[1449205200,7518.9399999999996],[1449291600,7518.9399999999996],[1449378000,7518.9399999999996],[1449464400,7518.9399999999996],[1449550800,7518.9399999999996],[1449637200,7518.9399999999996],[1449723600,7518.9399999999996],[1449810000,7518.9399999999996],[1449896400,7518.9399999999996],[1449982800,7518.9399999999996],[1450069200,7518.9399999999996],[1450155600,7518.9399999999996],[1450242000,7518.9399999999996],[1450328400,7518.9399999999996],[1450414800,7518.9399999999996],[1450501200,7518.9399999999996],[1450587600,7518.9399999999996],[1450674000,7518.9399999999996],[1450760400,7518.9399999999996],[1450846800,7518.9399999999996],[1450933200,7518.9399999999996],[1451019600,7518.9399999999996],[1451106000,7518.9399999999996],[1451192400,7518.9399999999996],[1451278800,7518.9399999999996],[1451365200,7518.9399999999996],[1451451600,7518.9399999999996],[1451538000,7518.9399999999996],[1451624400,7518.9399999999996],[1451710800,7518.9399999999996],[1451797200,7518.9399999999996],[1451883600,7518.9399999999996]],"color":"","scatterMarkerSymbol":"none"},"UMX":{"name":"UMX","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7519.1999999999998],[1435896000,7519.1999999999998],[1435982400,7519.1999999999998],[1436068800,7519.1999999999998],[1436155200,7519.1999999999998],[1436241600,7519.1999999999998],[1436328000,7519.1999999999998],[1436414400,7519.1999999999998],[1436500800,7519.1999999999998],[1436587200,7519.1999999999998],[1436673600,7519.1999999999998],[1436760000,7519.1999999999998],[1436846400,7519.1999999999998],[1436932800,7519.1999999999998],[1437019200,7519.1999999999998],[1437105600,7519.1999999999998],[1437192000,7519.1999999999998],[1437278400,7519.1999999999998],[1437364800,7519.1999999999998],[1437451200,7519.1999999999998],[1437537600,7519.1999999999998],[1437624000,7519.1999999999998],[1437710400,7519.1999999999998],[1437796800,7519.1999999999998],[1437883200,7519.1999999999998],[1437969600,7519.1999999999998],[1438056000,7519.1999999999998],[1438142400,7519.1999999999998],[1438228800,7519.1999999999998],[1438315200,7519.1999999999998],[1438401600,7519.1999999999998],[1438488000,7519.1999999999998],[1438574400,7519.1999999999998],[1438660800,7519.1999999999998],[1438747200,7519.1999999999998],[1438833600,7519.1999999999998],[1438920000,7519.1999999999998],[1439006400,7519.1999999999998],[1439092800,7519.1999999999998],[1439179200,7519.1999999999998],[1439265600,7519.1999999999998],[1439352000,7519.1999999999998],[1439438400,7519.1999999999998],[1439524800,7519.1999999999998],[1439611200,7519.1999999999998],[1439697600,7519.1999999999998],[1439784000,7519.1999999999998],[1439870400,7519.1999999999998],[1439956800,7519.1999999999998],[1440043200,7519.1999999999998],[1440129600,7519.1999999999998],[1440216000,7519.1999999999998],[1440302400,7519.1999999999998],[1440388800,7519.1999999999998],[1440475200,7519.1999999999998],[1440561600,7519.1999999999998],[1440648000,7519.1999999999998],[1440734400,7519.1999999999998],[1440820800,7519.1999999999998],[1440907200,7519.1999999999998],[1440993600,7519.1999999999998],[1441080000,7519.1999999999998],[1441166400,7519.1999999999998],[1441252800,7519.1999999999998],[1441339200,7519.1999999999998],[1441425600,7519.1999999999998],[1441512000,7519.1999999999998],[1441598400,7519.1999999999998],[1441684800,7519.1999999999998],[1441771200,7519.1999999999998],[1441857600,7519.1999999999998],[1441944000,7519.1999999999998],[1442030400,7519.1999999999998],[1442116800,7519.1999999999998],[1442203200,7519.1999999999998],[1442289600,7519.1999999999998],[1442376000,7519.1999999999998],[1442462400,7519.1999999999998],[1442548800,7519.1999999999998],[1442635200,7519.1999999999998],[1442721600,7519.1999999999998],[1442808000,7519.1999999999998],[1442894400,7519.1999999999998],[1442980800,7519.1999999999998],[1443067200,7519.1999999999998],[1443153600,7519.1999999999998],[1443240000,7519.1999999999998],[1443326400,7519.1999999999998],[1443412800,7519.1999999999998],[1443499200,7519.1999999999998],[1443585600,7519.1999999999998],[1443672000,7519.1999999999998],[1443758400,7519.1999999999998],[1443844800,7519.1999999999998],[1443931200,7519.1999999999998],[1444017600,7519.1999999999998],[1444104000,7519.1999999999998],[1444190400,7519.1999999999998],[1444276800,7519.1999999999998],[1444363200,7519.1999999999998],[1444449600,7519.1999999999998],[1444536000,7519.1999999999998],[1444622400,7519.1999999999998],[1444708800,7519.1999999999998],[1444795200,7519.1999999999998],[1444881600,7519.1999999999998],[1444968000,7519.1999999999998],[1445054400,7519.1999999999998],[1445140800,7519.1999999999998],[1445227200,7519.1999999999998],[1445313600,7519.1999999999998],[1445400000,7519.1999999999998],[1445486400,7519.1999999999998],[1445572800,7519.1999999999998],[1445659200,7519.1999999999998],[1445745600,7519.1999999999998],[1445832000,7519.1999999999998],[1445918400,7519.1999999999998],[1446004800,7519.1999999999998],[1446091200,7519.1999999999998],[1446177600,7519.1999999999998],[1446264000,7519.1999999999998],[1446350400,7519.1999999999998],[1446440400,7519.1999999999998],[1446526800,7519.1999999999998],[1446613200,7519.1999999999998],[1446699600,7519.1999999999998],[1446786000,7519.1999999999998],[1446872400,7519.1999999999998],[1446958800,7519.1999999999998],[1447045200,7519.1999999999998],[1447131600,7519.1999999999998],[1447218000,7519.1999999999998],[1447304400,7519.1999999999998],[1447390800,7519.1999999999998],[1447477200,7519.1999999999998],[1447563600,7519.1999999999998],[1447650000,7519.1999999999998],[1447736400,7519.1999999999998],[1447822800,7519.1999999999998],[1447909200,7519.1999999999998],[1447995600,7519.1999999999998],[1448082000,7519.1999999999998],[1448168400,7519.1999999999998],[1448254800,7519.1999999999998],[1448341200,7519.1999999999998],[1448427600,7519.1999999999998],[1448514000,7519.1999999999998],[1448600400,7519.1999999999998],[1448686800,7519.1999999999998],[1448773200,7519.1999999999998],[1448859600,7519.1999999999998],[1448946000,7519.1999999999998],[1449032400,7519.1999999999998],[1449118800,7519.1999999999998],[1449205200,7519.1999999999998],[1449291600,7519.1999999999998],[1449378000,7519.1999999999998],[1449464400,7519.1999999999998],[1449550800,7519.1999999999998],[1449637200,7519.1999999999998],[1449723600,7519.1999999999998],[1449810000,7519.1999999999998],[1449896400,7519.1999999999998],[1449982800,7519.1999999999998],[1450069200,7519.1999999999998],[1450155600,7519.1999999999998],[1450242000,7519.1999999999998],[1450328400,7519.1999999999998],[1450414800,7519.1999999999998],[1450501200,7519.1999999999998],[1450587600,7519.1999999999998],[1450674000,7519.1999999999998],[1450760400,7519.1999999999998],[1450846800,7519.1999999999998],[1450933200,7519.1999999999998],[1451019600,7519.1999999999998],[1451106000,7519.1999999999998],[1451192400,7519.1999999999998],[1451278800,7519.1999999999998],[1451365200,7519.1999999999998],[1451451600,7519.1999999999998],[1451538000,7519.1999999999998],[1451624400,7519.1999999999998],[1451710800,7519.1999999999998],[1451797200,7519.1999999999998],[1451883600,7519.1999999999998]],"color":"","scatterMarkerSymbol":"none"},"TRIP":{"name":"TRIP","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8982.5849999999991],[1593748800,8982.5849999999991],[1593835200,8982.5849999999991],[1593921600,8982.5849999999991],[1594008000,8982.5849999999991],[1594094400,8982.5849999999991],[1594180800,8982.5849999999991],[1594267200,8982.5849999999991],[1594353600,8982.5849999999991],[1594440000,8982.5849999999991],[1594526400,8982.5849999999991],[1594612800,8982.5849999999991],[1594699200,8982.5849999999991],[1594785600,8982.5849999999991],[1594872000,8982.5849999999991],[1594958400,8982.5849999999991],[1595044800,8982.5849999999991],[1595131200,8982.5849999999991],[1595217600,8982.5849999999991],[1595304000,8982.5849999999991],[1595390400,8982.5849999999991],[1595476800,8982.5849999999991],[1595563200,8982.5849999999991],[1595649600,8982.5849999999991],[1595736000,8982.5849999999991],[1595822400,8982.5849999999991],[1595908800,8982.5849999999991],[1595995200,8982.5849999999991],[1596081600,8982.5849999999991],[1596168000,8982.5849999999991],[1596254400,8982.5849999999991],[1596340800,8982.5849999999991],[1596427200,8982.5849999999991],[1596513600,8982.5849999999991],[1596600000,8982.5849999999991],[1596686400,8982.5849999999991],[1596772800,8982.5849999999991],[1596859200,8982.5849999999991],[1596945600,8982.5849999999991],[1597032000,8982.5849999999991],[1597118400,8982.5849999999991],[1597204800,8982.5849999999991],[1597291200,8982.5849999999991],[1597377600,8982.5849999999991],[1597464000,8982.5849999999991],[1597550400,8982.5849999999991],[1597636800,8982.5849999999991],[1597723200,8982.5849999999991],[1597809600,8982.5849999999991],[1597896000,8982.5849999999991],[1597982400,8982.5849999999991],[1598068800,8982.5849999999991],[1598155200,8982.5849999999991],[1598241600,8982.5849999999991],[1598328000,8982.5849999999991],[1598414400,8982.5849999999991],[1598500800,8982.5849999999991],[1598587200,8982.5849999999991],[1598673600,8982.5849999999991],[1598760000,8982.5849999999991],[1598846400,8982.5849999999991],[1598932800,8982.5849999999991],[1599019200,8982.5849999999991],[1599105600,8982.5849999999991],[1599192000,8982.5849999999991],[1599278400,8982.5849999999991],[1599364800,8982.5849999999991],[1599451200,8982.5849999999991],[1599537600,8982.5849999999991],[1599624000,8982.5849999999991],[1599710400,8982.5849999999991],[1599796800,8982.5849999999991],[1599883200,8982.5849999999991],[1599969600,8982.5849999999991],[1600056000,8982.5849999999991],[1600142400,8982.5849999999991],[1600228800,8982.5849999999991],[1600315200,8982.5849999999991],[1600401600,8982.5849999999991],[1600488000,8982.5849999999991],[1600574400,8982.5849999999991],[1600660800,8982.5849999999991],[1600747200,8982.5849999999991],[1600833600,8982.5849999999991],[1600920000,8982.5849999999991],[1601006400,8982.5849999999991],[1601092800,8982.5849999999991],[1601179200,8982.5849999999991],[1601265600,8982.5849999999991],[1601352000,8982.5849999999991],[1601438400,8982.5849999999991],[1601524800,8982.5849999999991],[1601611200,8982.5849999999991],[1601697600,8982.5849999999991],[1601784000,8982.5849999999991],[1601870400,8982.5849999999991],[1601956800,8982.5849999999991],[1602043200,8982.5849999999991],[1602129600,8982.5849999999991],[1602216000,8982.5849999999991],[1602302400,8982.5849999999991],[1602388800,8982.5849999999991],[1602475200,8982.5849999999991],[1602561600,8982.5849999999991],[1602648000,8982.5849999999991],[1602734400,8982.5849999999991],[1602820800,8982.5849999999991],[1602907200,8982.5849999999991],[1602993600,8982.5849999999991],[1603080000,8982.5849999999991],[1603166400,8982.5849999999991],[1603252800,8982.5849999999991],[1603339200,8982.5849999999991],[1603425600,8982.5849999999991],[1603512000,8982.5849999999991],[1603598400,8982.5849999999991],[1603684800,8982.5849999999991],[1603771200,8982.5849999999991],[1603857600,8982.5849999999991],[1603944000,8982.5849999999991],[1604030400,8982.5849999999991],[1604116800,8982.5849999999991],[1604203200,8982.5849999999991],[1604293200,8982.5849999999991],[1604379600,8982.5849999999991],[1604466000,8982.5849999999991],[1604552400,8982.5849999999991],[1604638800,8982.5849999999991],[1604725200,8982.5849999999991],[1604811600,8982.5849999999991],[1604898000,8982.5849999999991],[1604984400,8982.5849999999991],[1605070800,8982.5849999999991],[1605157200,8982.5849999999991],[1605243600,8982.5849999999991],[1605330000,8982.5849999999991],[1605416400,8982.5849999999991],[1605502800,8982.5849999999991],[1605589200,8982.5849999999991],[1605675600,8982.5849999999991],[1605762000,8982.5849999999991],[1605848400,8982.5849999999991],[1605934800,8982.5849999999991],[1606021200,8982.5849999999991],[1606107600,8982.5849999999991],[1606194000,8982.5849999999991],[1606280400,8982.5849999999991],[1606366800,8982.5849999999991],[1606453200,8982.5849999999991],[1606539600,8982.5849999999991],[1606626000,8982.5849999999991],[1606712400,8982.5849999999991],[1606798800,8982.5849999999991],[1606885200,8982.5849999999991],[1606971600,8982.5849999999991],[1607058000,8982.5849999999991],[1607144400,8982.5849999999991],[1607230800,8982.5849999999991],[1607317200,8982.5849999999991],[1607403600,8982.5849999999991],[1607490000,8982.5849999999991],[1607576400,8982.5849999999991],[1607662800,8982.5849999999991],[1607749200,8982.5849999999991],[1607835600,8982.5849999999991],[1607922000,8982.5849999999991],[1608008400,8982.5849999999991],[1608094800,8982.5849999999991],[1608181200,8982.5849999999991],[1608267600,8982.5849999999991],[1608354000,8982.5849999999991],[1608440400,8982.5849999999991],[1608526800,8982.5849999999991],[1608613200,8982.5849999999991],[1608699600,8982.5849999999991],[1608786000,8982.5849999999991],[1608872400,8982.5849999999991],[1608958800,8982.5849999999991],[1609045200,8982.5849999999991],[1609131600,8982.5849999999991],[1609218000,8982.5849999999991],[1609304400,8982.5849999999991],[1609390800,8982.5849999999991],[1609477200,8982.5849999999991],[1609563600,8982.5849999999991],[1609650000,8982.5849999999991],[1609736400,8982.5849999999991]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8982.8011000000006],[1593748800,8982.8011000000006],[1593835200,8982.8011000000006],[1593921600,8982.8011000000006],[1594008000,8982.8011000000006],[1594094400,8982.8011000000006],[1594180800,8982.8011000000006],[1594267200,8982.8011000000006],[1594353600,8982.8011000000006],[1594440000,8982.8011000000006],[1594526400,8982.8011000000006],[1594612800,8982.8011000000006],[1594699200,8982.8011000000006],[1594785600,8982.8011000000006],[1594872000,8982.8011000000006],[1594958400,8982.8011000000006],[1595044800,8982.8011000000006],[1595131200,8982.8011000000006],[1595217600,8982.8011000000006],[1595304000,8982.8011000000006],[1595390400,8982.8011000000006],[1595476800,8982.8011000000006],[1595563200,8982.8011000000006],[1595649600,8982.8011000000006],[1595736000,8982.8011000000006],[1595822400,8982.8011000000006],[1595908800,8982.8011000000006],[1595995200,8982.8011000000006],[1596081600,8982.8011000000006],[1596168000,8982.8011000000006],[1596254400,8982.8011000000006],[1596340800,8982.8011000000006],[1596427200,8982.8011000000006],[1596513600,8982.8011000000006],[1596600000,8982.8011000000006],[1596686400,8982.8011000000006],[1596772800,8982.8011000000006],[1596859200,8982.8011000000006],[1596945600,8982.8011000000006],[1597032000,8982.8011000000006],[1597118400,8982.8011000000006],[1597204800,8982.8011000000006],[1597291200,8982.8011000000006],[1597377600,8982.8011000000006],[1597464000,8982.8011000000006],[1597550400,8982.8011000000006],[1597636800,8982.8011000000006],[1597723200,8982.8011000000006],[1597809600,8982.8011000000006],[1597896000,8982.8011000000006],[1597982400,8982.8011000000006],[1598068800,8982.8011000000006],[1598155200,8982.8011000000006],[1598241600,8982.8011000000006],[1598328000,8982.8011000000006],[1598414400,8982.8011000000006],[1598500800,8982.8011000000006],[1598587200,8982.8011000000006],[1598673600,8982.8011000000006],[1598760000,8982.8011000000006],[1598846400,8982.8011000000006],[1598932800,8982.8011000000006],[1599019200,8982.8011000000006],[1599105600,8982.8011000000006],[1599192000,8982.8011000000006],[1599278400,8982.8011000000006],[1599364800,8982.8011000000006],[1599451200,8982.8011000000006],[1599537600,8982.8011000000006],[1599624000,8982.8011000000006],[1599710400,8982.8011000000006],[1599796800,8982.8011000000006],[1599883200,8982.8011000000006],[1599969600,8982.8011000000006],[1600056000,8982.8011000000006],[1600142400,8982.8011000000006],[1600228800,8982.8011000000006],[1600315200,8982.8011000000006],[1600401600,8982.8011000000006],[1600488000,8982.8011000000006],[1600574400,8982.8011000000006],[1600660800,8982.8011000000006],[1600747200,8982.8011000000006],[1600833600,8982.8011000000006],[1600920000,8982.8011000000006],[1601006400,8982.8011000000006],[1601092800,8982.8011000000006],[1601179200,8982.8011000000006],[1601265600,8982.8011000000006],[1601352000,8982.8011000000006],[1601438400,8982.8011000000006],[1601524800,8982.8011000000006],[1601611200,8982.8011000000006],[1601697600,8982.8011000000006],[1601784000,8982.8011000000006],[1601870400,8982.8011000000006],[1601956800,8982.8011000000006],[1602043200,8982.8011000000006],[1602129600,8982.8011000000006],[1602216000,8982.8011000000006],[1602302400,8982.8011000000006],[1602388800,8982.8011000000006],[1602475200,8982.8011000000006],[1602561600,8982.8011000000006],[1602648000,8982.8011000000006],[1602734400,8982.8011000000006],[1602820800,8982.8011000000006],[1602907200,8982.8011000000006],[1602993600,8982.8011000000006],[1603080000,8982.8011000000006],[1603166400,8982.8011000000006],[1603252800,8982.8011000000006],[1603339200,8982.8011000000006],[1603425600,8982.8011000000006],[1603512000,8982.8011000000006],[1603598400,8982.8011000000006],[1603684800,8982.8011000000006],[1603771200,8982.8011000000006],[1603857600,8982.8011000000006],[1603944000,8982.8011000000006],[1604030400,8982.8011000000006],[1604116800,8982.8011000000006],[1604203200,8982.8011000000006],[1604293200,8982.8011000000006],[1604379600,8982.8011000000006],[1604466000,8982.8011000000006],[1604552400,8982.8011000000006],[1604638800,8982.8011000000006],[1604725200,8982.8011000000006],[1604811600,8982.8011000000006],[1604898000,8982.8011000000006],[1604984400,8982.8011000000006],[1605070800,8982.8011000000006],[1605157200,8982.8011000000006],[1605243600,8982.8011000000006],[1605330000,8982.8011000000006],[1605416400,8982.8011000000006],[1605502800,8982.8011000000006],[1605589200,8982.8011000000006],[1605675600,8982.8011000000006],[1605762000,8982.8011000000006],[1605848400,8982.8011000000006],[1605934800,8982.8011000000006],[1606021200,8982.8011000000006],[1606107600,8982.8011000000006],[1606194000,8982.8011000000006],[1606280400,8982.8011000000006],[1606366800,8982.8011000000006],[1606453200,8982.8011000000006],[1606539600,8982.8011000000006],[1606626000,8982.8011000000006],[1606712400,8982.8011000000006],[1606798800,8982.8011000000006],[1606885200,8982.8011000000006],[1606971600,8982.8011000000006],[1607058000,8982.8011000000006],[1607144400,8982.8011000000006],[1607230800,8982.8011000000006],[1607317200,8982.8011000000006],[1607403600,8982.8011000000006],[1607490000,8982.8011000000006],[1607576400,8982.8011000000006],[1607662800,8982.8011000000006],[1607749200,8982.8011000000006],[1607835600,8982.8011000000006],[1607922000,8982.8011000000006],[1608008400,8982.8011000000006],[1608094800,8982.8011000000006],[1608181200,8982.8011000000006],[1608267600,8982.8011000000006],[1608354000,8982.8011000000006],[1608440400,8982.8011000000006],[1608526800,8982.8011000000006],[1608613200,8982.8011000000006],[1608699600,8982.8011000000006],[1608786000,8982.8011000000006],[1608872400,8982.8011000000006],[1608958800,8982.8011000000006],[1609045200,8982.8011000000006],[1609131600,8982.8011000000006],[1609218000,8982.8011000000006],[1609304400,8982.8011000000006],[1609390800,8982.8011000000006],[1609477200,8982.8011000000006],[1609563600,8982.8011000000006],[1609650000,8982.8011000000006],[1609736400,8982.8011000000006]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8990.7999999999993],[1593748800,8990.7999999999993],[1593835200,8990.7999999999993],[1593921600,8990.7999999999993],[1594008000,8990.7999999999993],[1594094400,8990.7999999999993],[1594180800,8990.7999999999993],[1594267200,8990.7999999999993],[1594353600,8990.7999999999993],[1594440000,8990.7999999999993],[1594526400,8990.7999999999993],[1594612800,8990.7999999999993],[1594699200,8990.7999999999993],[1594785600,8990.7999999999993],[1594872000,8990.7999999999993],[1594958400,8990.7999999999993],[1595044800,8990.7999999999993],[1595131200,8990.7999999999993],[1595217600,8990.7999999999993],[1595304000,8990.7999999999993],[1595390400,8990.7999999999993],[1595476800,8990.7999999999993],[1595563200,8990.7999999999993],[1595649600,8990.7999999999993],[1595736000,8990.7999999999993],[1595822400,8990.7999999999993],[1595908800,8990.7999999999993],[1595995200,8990.7999999999993],[1596081600,8990.7999999999993],[1596168000,8990.7999999999993],[1596254400,8990.7999999999993],[1596340800,8990.7999999999993],[1596427200,8990.7999999999993],[1596513600,8990.7999999999993],[1596600000,8990.7999999999993],[1596686400,8990.7999999999993],[1596772800,8990.7999999999993],[1596859200,8990.7999999999993],[1596945600,8990.7999999999993],[1597032000,8990.7999999999993],[1597118400,8990.7999999999993],[1597204800,8990.7999999999993],[1597291200,8990.7999999999993],[1597377600,8990.7999999999993],[1597464000,8990.7999999999993],[1597550400,8990.7999999999993],[1597636800,8990.7999999999993],[1597723200,8990.7999999999993],[1597809600,8990.7999999999993],[1597896000,8990.7999999999993],[1597982400,8990.7999999999993],[1598068800,8990.7999999999993],[1598155200,8990.7999999999993],[1598241600,8990.7999999999993],[1598328000,8990.7999999999993],[1598414400,8990.7999999999993],[1598500800,8990.7999999999993],[1598587200,8990.7999999999993],[1598673600,8990.7999999999993],[1598760000,8990.7999999999993],[1598846400,8990.7999999999993],[1598932800,8990.7999999999993],[1599019200,8990.7999999999993],[1599105600,8990.7999999999993],[1599192000,8990.7999999999993],[1599278400,8990.7999999999993],[1599364800,8990.7999999999993],[1599451200,8990.7999999999993],[1599537600,8990.7999999999993],[1599624000,8990.7999999999993],[1599710400,8990.7999999999993],[1599796800,8990.7999999999993],[1599883200,8990.7999999999993],[1599969600,8990.7999999999993],[1600056000,8990.7999999999993],[1600142400,8990.7999999999993],[1600228800,8990.7999999999993],[1600315200,8990.7999999999993],[1600401600,8990.7999999999993],[1600488000,8990.7999999999993],[1600574400,8990.7999999999993],[1600660800,8990.7999999999993],[1600747200,8990.7999999999993],[1600833600,8990.7999999999993],[1600920000,8990.7999999999993],[1601006400,8990.7999999999993],[1601092800,8990.7999999999993],[1601179200,8990.7999999999993],[1601265600,8990.7999999999993],[1601352000,8990.7999999999993],[1601438400,8990.7999999999993],[1601524800,8990.7999999999993],[1601611200,8990.7999999999993],[1601697600,8990.7999999999993],[1601784000,8990.7999999999993],[1601870400,8990.7999999999993],[1601956800,8990.7999999999993],[1602043200,8990.7999999999993],[1602129600,8990.7999999999993],[1602216000,8990.7999999999993],[1602302400,8990.7999999999993],[1602388800,8990.7999999999993],[1602475200,8990.7999999999993],[1602561600,8990.7999999999993],[1602648000,8990.7999999999993],[1602734400,8990.7999999999993],[1602820800,8990.7999999999993],[1602907200,8990.7999999999993],[1602993600,8990.7999999999993],[1603080000,8990.7999999999993],[1603166400,8990.7999999999993],[1603252800,8990.7999999999993],[1603339200,8990.7999999999993],[1603425600,8990.7999999999993],[1603512000,8990.7999999999993],[1603598400,8990.7999999999993],[1603684800,8990.7999999999993],[1603771200,8990.7999999999993],[1603857600,8990.7999999999993],[1603944000,8990.7999999999993],[1604030400,8990.7999999999993],[1604116800,8990.7999999999993],[1604203200,8990.7999999999993],[1604293200,8990.7999999999993],[1604379600,8990.7999999999993],[1604466000,8990.7999999999993],[1604552400,8990.7999999999993],[1604638800,8990.7999999999993],[1604725200,8990.7999999999993],[1604811600,8990.7999999999993],[1604898000,8990.7999999999993],[1604984400,8990.7999999999993],[1605070800,8990.7999999999993],[1605157200,8990.7999999999993],[1605243600,8990.7999999999993],[1605330000,8990.7999999999993],[1605416400,8990.7999999999993],[1605502800,8990.7999999999993],[1605589200,8990.7999999999993],[1605675600,8990.7999999999993],[1605762000,8990.7999999999993],[1605848400,8990.7999999999993],[1605934800,8990.7999999999993],[1606021200,8990.7999999999993],[1606107600,8990.7999999999993],[1606194000,8990.7999999999993],[1606280400,8990.7999999999993],[1606366800,8990.7999999999993],[1606453200,8990.7999999999993],[1606539600,8990.7999999999993],[1606626000,8990.7999999999993],[1606712400,8990.7999999999993],[1606798800,8990.7999999999993],[1606885200,8990.7999999999993],[1606971600,8990.7999999999993],[1607058000,8990.7999999999993],[1607144400,8990.7999999999993],[1607230800,8990.7999999999993],[1607317200,8990.7999999999993],[1607403600,8990.7999999999993],[1607490000,8990.7999999999993],[1607576400,8990.7999999999993],[1607662800,8990.7999999999993],[1607749200,8990.7999999999993],[1607835600,8990.7999999999993],[1607922000,8990.7999999999993],[1608008400,8990.7999999999993],[1608094800,8990.7999999999993],[1608181200,8990.7999999999993],[1608267600,8990.7999999999993],[1608354000,8990.7999999999993],[1608440400,8990.7999999999993],[1608526800,8990.7999999999993],[1608613200,8990.7999999999993],[1608699600,8990.7999999999993],[1608786000,8990.7999999999993],[1608872400,8990.7999999999993],[1608958800,8990.7999999999993],[1609045200,8990.7999999999993],[1609131600,8990.7999999999993],[1609218000,8990.7999999999993],[1609304400,8990.7999999999993],[1609390800,8990.7999999999993],[1609477200,8990.7999999999993],[1609563600,8990.7999999999993],[1609650000,8990.7999999999993],[1609736400,8990.7999999999993]],"color":"","scatterMarkerSymbol":"none"},"JCO":{"name":"JCO","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8991.1833000000006],[1593748800,8991.1833000000006],[1593835200,8991.1833000000006],[1593921600,8991.1833000000006],[1594008000,8991.1833000000006],[1594094400,8991.1833000000006],[1594180800,8991.1833000000006],[1594267200,8991.1833000000006],[1594353600,8991.1833000000006],[1594440000,8991.1833000000006],[1594526400,8991.1833000000006],[1594612800,8991.1833000000006],[1594699200,8991.1833000000006],[1594785600,8991.1833000000006],[1594872000,8991.1833000000006],[1594958400,8991.1833000000006],[1595044800,8991.1833000000006],[1595131200,8991.1833000000006],[1595217600,8991.1833000000006],[1595304000,8991.1833000000006],[1595390400,8991.1833000000006],[1595476800,8991.1833000000006],[1595563200,8991.1833000000006],[1595649600,8991.1833000000006],[1595736000,8991.1833000000006],[1595822400,8991.1833000000006],[1595908800,8991.1833000000006],[1595995200,8991.1833000000006],[1596081600,8991.1833000000006],[1596168000,8991.1833000000006],[1596254400,8991.1833000000006],[1596340800,8991.1833000000006],[1596427200,8991.1833000000006],[1596513600,8991.1833000000006],[1596600000,8991.1833000000006],[1596686400,8991.1833000000006],[1596772800,8991.1833000000006],[1596859200,8991.1833000000006],[1596945600,8991.1833000000006],[1597032000,8991.1833000000006],[1597118400,8991.1833000000006],[1597204800,8991.1833000000006],[1597291200,8991.1833000000006],[1597377600,8991.1833000000006],[1597464000,8991.1833000000006],[1597550400,8991.1833000000006],[1597636800,8991.1833000000006],[1597723200,8991.1833000000006],[1597809600,8991.1833000000006],[1597896000,8991.1833000000006],[1597982400,8991.1833000000006],[1598068800,8991.1833000000006],[1598155200,8991.1833000000006],[1598241600,8991.1833000000006],[1598328000,8991.1833000000006],[1598414400,8991.1833000000006],[1598500800,8991.1833000000006],[1598587200,8991.1833000000006],[1598673600,8991.1833000000006],[1598760000,8991.1833000000006],[1598846400,8991.1833000000006],[1598932800,8991.1833000000006],[1599019200,8991.1833000000006],[1599105600,8991.1833000000006],[1599192000,8991.1833000000006],[1599278400,8991.1833000000006],[1599364800,8991.1833000000006],[1599451200,8991.1833000000006],[1599537600,8991.1833000000006],[1599624000,8991.1833000000006],[1599710400,8991.1833000000006],[1599796800,8991.1833000000006],[1599883200,8991.1833000000006],[1599969600,8991.1833000000006],[1600056000,8991.1833000000006],[1600142400,8991.1833000000006],[1600228800,8991.1833000000006],[1600315200,8991.1833000000006],[1600401600,8991.1833000000006],[1600488000,8991.1833000000006],[1600574400,8991.1833000000006],[1600660800,8991.1833000000006],[1600747200,8991.1833000000006],[1600833600,8991.1833000000006],[1600920000,8991.1833000000006],[1601006400,8991.1833000000006],[1601092800,8991.1833000000006],[1601179200,8991.1833000000006],[1601265600,8991.1833000000006],[1601352000,8991.1833000000006],[1601438400,8991.1833000000006],[1601524800,8991.1833000000006],[1601611200,8991.1833000000006],[1601697600,8991.1833000000006],[1601784000,8991.1833000000006],[1601870400,8991.1833000000006],[1601956800,8991.1833000000006],[1602043200,8991.1833000000006],[1602129600,8991.1833000000006],[1602216000,8991.1833000000006],[1602302400,8991.1833000000006],[1602388800,8991.1833000000006],[1602475200,8991.1833000000006],[1602561600,8991.1833000000006],[1602648000,8991.1833000000006],[1602734400,8991.1833000000006],[1602820800,8991.1833000000006],[1602907200,8991.1833000000006],[1602993600,8991.1833000000006],[1603080000,8991.1833000000006],[1603166400,8991.1833000000006],[1603252800,8991.1833000000006],[1603339200,8991.1833000000006],[1603425600,8991.1833000000006],[1603512000,8991.1833000000006],[1603598400,8991.1833000000006],[1603684800,8991.1833000000006],[1603771200,8991.1833000000006],[1603857600,8991.1833000000006],[1603944000,8991.1833000000006],[1604030400,8991.1833000000006],[1604116800,8991.1833000000006],[1604203200,8991.1833000000006],[1604293200,8991.1833000000006],[1604379600,8991.1833000000006],[1604466000,8991.1833000000006],[1604552400,8991.1833000000006],[1604638800,8991.1833000000006],[1604725200,8991.1833000000006],[1604811600,8991.1833000000006],[1604898000,8991.1833000000006],[1604984400,8991.1833000000006],[1605070800,8991.1833000000006],[1605157200,8991.1833000000006],[1605243600,8991.1833000000006],[1605330000,8991.1833000000006],[1605416400,8991.1833000000006],[1605502800,8991.1833000000006],[1605589200,8991.1833000000006],[1605675600,8991.1833000000006],[1605762000,8991.1833000000006],[1605848400,8991.1833000000006],[1605934800,8991.1833000000006],[1606021200,8991.1833000000006],[1606107600,8991.1833000000006],[1606194000,8991.1833000000006],[1606280400,8991.1833000000006],[1606366800,8991.1833000000006],[1606453200,8991.1833000000006],[1606539600,8991.1833000000006],[1606626000,8991.1833000000006],[1606712400,8991.1833000000006],[1606798800,8991.1833000000006],[1606885200,8991.1833000000006],[1606971600,8991.1833000000006],[1607058000,8991.1833000000006],[1607144400,8991.1833000000006],[1607230800,8991.1833000000006],[1607317200,8991.1833000000006],[1607403600,8991.1833000000006],[1607490000,8991.1833000000006],[1607576400,8991.1833000000006],[1607662800,8991.1833000000006],[1607749200,8991.1833000000006],[1607835600,8991.1833000000006],[1607922000,8991.1833000000006],[1608008400,8991.1833000000006],[1608094800,8991.1833000000006],[1608181200,8991.1833000000006],[1608267600,8991.1833000000006],[1608354000,8991.1833000000006],[1608440400,8991.1833000000006],[1608526800,8991.1833000000006],[1608613200,8991.1833000000006],[1608699600,8991.1833000000006],[1608786000,8991.1833000000006],[1608872400,8991.1833000000006],[1608958800,8991.1833000000006],[1609045200,8991.1833000000006],[1609131600,8991.1833000000006],[1609218000,8991.1833000000006],[1609304400,8991.1833000000006],[1609390800,8991.1833000000006],[1609477200,8991.1833000000006],[1609563600,8991.1833000000006],[1609650000,8991.1833000000006],[1609736400,8991.1833000000006]],"color":"","scatterMarkerSymbol":"none"},"TSU":{"name":"TSU","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8993.9711000000007],[1593748800,8993.9711000000007],[1593835200,8993.9711000000007],[1593921600,8993.9711000000007],[1594008000,8993.9711000000007],[1594094400,8993.9711000000007],[1594180800,8993.9711000000007],[1594267200,8993.9711000000007],[1594353600,8993.9711000000007],[1594440000,8993.9711000000007],[1594526400,8993.9711000000007],[1594612800,8993.9711000000007],[1594699200,8993.9711000000007],[1594785600,8993.9711000000007],[1594872000,8993.9711000000007],[1594958400,8993.9711000000007],[1595044800,8993.9711000000007],[1595131200,8993.9711000000007],[1595217600,8993.9711000000007],[1595304000,8993.9711000000007],[1595390400,8993.9711000000007],[1595476800,8993.9711000000007],[1595563200,8993.9711000000007],[1595649600,8993.9711000000007],[1595736000,8993.9711000000007],[1595822400,8993.9711000000007],[1595908800,8993.9711000000007],[1595995200,8993.9711000000007],[1596081600,8993.9711000000007],[1596168000,8993.9711000000007],[1596254400,8993.9711000000007],[1596340800,8993.9711000000007],[1596427200,8993.9711000000007],[1596513600,8993.9711000000007],[1596600000,8993.9711000000007],[1596686400,8993.9711000000007],[1596772800,8993.9711000000007],[1596859200,8993.9711000000007],[1596945600,8993.9711000000007],[1597032000,8993.9711000000007],[1597118400,8993.9711000000007],[1597204800,8993.9711000000007],[1597291200,8993.9711000000007],[1597377600,8993.9711000000007],[1597464000,8993.9711000000007],[1597550400,8993.9711000000007],[1597636800,8993.9711000000007],[1597723200,8993.9711000000007],[1597809600,8993.9711000000007],[1597896000,8993.9711000000007],[1597982400,8993.9711000000007],[1598068800,8993.9711000000007],[1598155200,8993.9711000000007],[1598241600,8993.9711000000007],[1598328000,8993.9711000000007],[1598414400,8993.9711000000007],[1598500800,8993.9711000000007],[1598587200,8993.9711000000007],[1598673600,8993.9711000000007],[1598760000,8993.9711000000007],[1598846400,8993.9711000000007],[1598932800,8993.9711000000007],[1599019200,8993.9711000000007],[1599105600,8993.9711000000007],[1599192000,8993.9711000000007],[1599278400,8993.9711000000007],[1599364800,8993.9711000000007],[1599451200,8993.9711000000007],[1599537600,8993.9711000000007],[1599624000,8993.9711000000007],[1599710400,8993.9711000000007],[1599796800,8993.9711000000007],[1599883200,8993.9711000000007],[1599969600,8993.9711000000007],[1600056000,8993.9711000000007],[1600142400,8993.9711000000007],[1600228800,8993.9711000000007],[1600315200,8993.9711000000007],[1600401600,8993.9711000000007],[1600488000,8993.9711000000007],[1600574400,8993.9711000000007],[1600660800,8993.9711000000007],[1600747200,8993.9711000000007],[1600833600,8993.9711000000007],[1600920000,8993.9711000000007],[1601006400,8993.9711000000007],[1601092800,8993.9711000000007],[1601179200,8993.9711000000007],[1601265600,8993.9711000000007],[1601352000,8993.9711000000007],[1601438400,8993.9711000000007],[1601524800,8993.9711000000007],[1601611200,8993.9711000000007],[1601697600,8993.9711000000007],[1601784000,8993.9711000000007],[1601870400,8993.9711000000007],[1601956800,8993.9711000000007],[1602043200,8993.9711000000007],[1602129600,8993.9711000000007],[1602216000,8993.9711000000007],[1602302400,8993.9711000000007],[1602388800,8993.9711000000007],[1602475200,8993.9711000000007],[1602561600,8993.9711000000007],[1602648000,8993.9711000000007],[1602734400,8993.9711000000007],[1602820800,8993.9711000000007],[1602907200,8993.9711000000007],[1602993600,8993.9711000000007],[1603080000,8993.9711000000007],[1603166400,8993.9711000000007],[1603252800,8993.9711000000007],[1603339200,8993.9711000000007],[1603425600,8993.9711000000007],[1603512000,8993.9711000000007],[1603598400,8993.9711000000007],[1603684800,8993.9711000000007],[1603771200,8993.9711000000007],[1603857600,8993.9711000000007],[1603944000,8993.9711000000007],[1604030400,8993.9711000000007],[1604116800,8993.9711000000007],[1604203200,8993.9711000000007],[1604293200,8993.9711000000007],[1604379600,8993.9711000000007],[1604466000,8993.9711000000007],[1604552400,8993.9711000000007],[1604638800,8993.9711000000007],[1604725200,8993.9711000000007],[1604811600,8993.9711000000007],[1604898000,8993.9711000000007],[1604984400,8993.9711000000007],[1605070800,8993.9711000000007],[1605157200,8993.9711000000007],[1605243600,8993.9711000000007],[1605330000,8993.9711000000007],[1605416400,8993.9711000000007],[1605502800,8993.9711000000007],[1605589200,8993.9711000000007],[1605675600,8993.9711000000007],[1605762000,8993.9711000000007],[1605848400,8993.9711000000007],[1605934800,8993.9711000000007],[1606021200,8993.9711000000007],[1606107600,8993.9711000000007],[1606194000,8993.9711000000007],[1606280400,8993.9711000000007],[1606366800,8993.9711000000007],[1606453200,8993.9711000000007],[1606539600,8993.9711000000007],[1606626000,8993.9711000000007],[1606712400,8993.9711000000007],[1606798800,8993.9711000000007],[1606885200,8993.9711000000007],[1606971600,8993.9711000000007],[1607058000,8993.9711000000007],[1607144400,8993.9711000000007],[1607230800,8993.9711000000007],[1607317200,8993.9711000000007],[1607403600,8993.9711000000007],[1607490000,8993.9711000000007],[1607576400,8993.9711000000007],[1607662800,8993.9711000000007],[1607749200,8993.9711000000007],[1607835600,8993.9711000000007],[1607922000,8993.9711000000007],[1608008400,8993.9711000000007],[1608094800,8993.9711000000007],[1608181200,8993.9711000000007],[1608267600,8993.9711000000007],[1608354000,8993.9711000000007],[1608440400,8993.9711000000007],[1608526800,8993.9711000000007],[1608613200,8993.9711000000007],[1608699600,8993.9711000000007],[1608786000,8993.9711000000007],[1608872400,8993.9711000000007],[1608958800,8993.9711000000007],[1609045200,8993.9711000000007],[1609131600,8993.9711000000007],[1609218000,8993.9711000000007],[1609304400,8993.9711000000007],[1609390800,8993.9711000000007],[1609477200,8993.9711000000007],[1609563600,8993.9711000000007],[1609650000,8993.9711000000007],[1609736400,8993.9711000000007]],"color":"","scatterMarkerSymbol":"none"},"FPL":{"name":"FPL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8997.2039000000004],[1593748800,8997.2039000000004],[1593835200,8997.2039000000004],[1593921600,8997.2039000000004],[1594008000,8997.2039000000004],[1594094400,8997.2039000000004],[1594180800,8997.2039000000004],[1594267200,8997.2039000000004],[1594353600,8997.2039000000004],[1594440000,8997.2039000000004],[1594526400,8997.2039000000004],[1594612800,8997.2039000000004],[1594699200,8997.2039000000004],[1594785600,8997.2039000000004],[1594872000,8997.2039000000004],[1594958400,8997.2039000000004],[1595044800,8997.2039000000004],[1595131200,8997.2039000000004],[1595217600,8997.2039000000004],[1595304000,8997.2039000000004],[1595390400,8997.2039000000004],[1595476800,8997.2039000000004],[1595563200,8997.2039000000004],[1595649600,8997.2039000000004],[1595736000,8997.2039000000004],[1595822400,8997.2039000000004],[1595908800,8997.2039000000004],[1595995200,8997.2039000000004],[1596081600,8997.2039000000004],[1596168000,8997.2039000000004],[1596254400,8997.2039000000004],[1596340800,8997.2039000000004],[1596427200,8997.2039000000004],[1596513600,8997.2039000000004],[1596600000,8997.2039000000004],[1596686400,8997.2039000000004],[1596772800,8997.2039000000004],[1596859200,8997.2039000000004],[1596945600,8997.2039000000004],[1597032000,8997.2039000000004],[1597118400,8997.2039000000004],[1597204800,8997.2039000000004],[1597291200,8997.2039000000004],[1597377600,8997.2039000000004],[1597464000,8997.2039000000004],[1597550400,8997.2039000000004],[1597636800,8997.2039000000004],[1597723200,8997.2039000000004],[1597809600,8997.2039000000004],[1597896000,8997.2039000000004],[1597982400,8997.2039000000004],[1598068800,8997.2039000000004],[1598155200,8997.2039000000004],[1598241600,8997.2039000000004],[1598328000,8997.2039000000004],[1598414400,8997.2039000000004],[1598500800,8997.2039000000004],[1598587200,8997.2039000000004],[1598673600,8997.2039000000004],[1598760000,8997.2039000000004],[1598846400,8997.2039000000004],[1598932800,8997.2039000000004],[1599019200,8997.2039000000004],[1599105600,8997.2039000000004],[1599192000,8997.2039000000004],[1599278400,8997.2039000000004],[1599364800,8997.2039000000004],[1599451200,8997.2039000000004],[1599537600,8997.2039000000004],[1599624000,8997.2039000000004],[1599710400,8997.2039000000004],[1599796800,8997.2039000000004],[1599883200,8997.2039000000004],[1599969600,8997.2039000000004],[1600056000,8997.2039000000004],[1600142400,8997.2039000000004],[1600228800,8997.2039000000004],[1600315200,8997.2039000000004],[1600401600,8997.2039000000004],[1600488000,8997.2039000000004],[1600574400,8997.2039000000004],[1600660800,8997.2039000000004],[1600747200,8997.2039000000004],[1600833600,8997.2039000000004],[1600920000,8997.2039000000004],[1601006400,8997.2039000000004],[1601092800,8997.2039000000004],[1601179200,8997.2039000000004],[1601265600,8997.2039000000004],[1601352000,8997.2039000000004],[1601438400,8997.2039000000004],[1601524800,8997.2039000000004],[1601611200,8997.2039000000004],[1601697600,8997.2039000000004],[1601784000,8997.2039000000004],[1601870400,8997.2039000000004],[1601956800,8997.2039000000004],[1602043200,8997.2039000000004],[1602129600,8997.2039000000004],[1602216000,8997.2039000000004],[1602302400,8997.2039000000004],[1602388800,8997.2039000000004],[1602475200,8997.2039000000004],[1602561600,8997.2039000000004],[1602648000,8997.2039000000004],[1602734400,8997.2039000000004],[1602820800,8997.2039000000004],[1602907200,8997.2039000000004],[1602993600,8997.2039000000004],[1603080000,8997.2039000000004],[1603166400,8997.2039000000004],[1603252800,8997.2039000000004],[1603339200,8997.2039000000004],[1603425600,8997.2039000000004],[1603512000,8997.2039000000004],[1603598400,8997.2039000000004],[1603684800,8997.2039000000004],[1603771200,8997.2039000000004],[1603857600,8997.2039000000004],[1603944000,8997.2039000000004],[1604030400,8997.2039000000004],[1604116800,8997.2039000000004],[1604203200,8997.2039000000004],[1604293200,8997.2039000000004],[1604379600,8997.2039000000004],[1604466000,8997.2039000000004],[1604552400,8997.2039000000004],[1604638800,8997.2039000000004],[1604725200,8997.2039000000004],[1604811600,8997.2039000000004],[1604898000,8997.2039000000004],[1604984400,8997.2039000000004],[1605070800,8997.2039000000004],[1605157200,8997.2039000000004],[1605243600,8997.2039000000004],[1605330000,8997.2039000000004],[1605416400,8997.2039000000004],[1605502800,8997.2039000000004],[1605589200,8997.2039000000004],[1605675600,8997.2039000000004],[1605762000,8997.2039000000004],[1605848400,8997.2039000000004],[1605934800,8997.2039000000004],[1606021200,8997.2039000000004],[1606107600,8997.2039000000004],[1606194000,8997.2039000000004],[1606280400,8997.2039000000004],[1606366800,8997.2039000000004],[1606453200,8997.2039000000004],[1606539600,8997.2039000000004],[1606626000,8997.2039000000004],[1606712400,8997.2039000000004],[1606798800,8997.2039000000004],[1606885200,8997.2039000000004],[1606971600,8997.2039000000004],[1607058000,8997.2039000000004],[1607144400,8997.2039000000004],[1607230800,8997.2039000000004],[1607317200,8997.2039000000004],[1607403600,8997.2039000000004],[1607490000,8997.2039000000004],[1607576400,8997.2039000000004],[1607662800,8997.2039000000004],[1607749200,8997.2039000000004],[1607835600,8997.2039000000004],[1607922000,8997.2039000000004],[1608008400,8997.2039000000004],[1608094800,8997.2039000000004],[1608181200,8997.2039000000004],[1608267600,8997.2039000000004],[1608354000,8997.2039000000004],[1608440400,8997.2039000000004],[1608526800,8997.2039000000004],[1608613200,8997.2039000000004],[1608699600,8997.2039000000004],[1608786000,8997.2039000000004],[1608872400,8997.2039000000004],[1608958800,8997.2039000000004],[1609045200,8997.2039000000004],[1609131600,8997.2039000000004],[1609218000,8997.2039000000004],[1609304400,8997.2039000000004],[1609390800,8997.2039000000004],[1609477200,8997.2039000000004],[1609563600,8997.2039000000004],[1609650000,8997.2039000000004],[1609736400,8997.2039000000004]],"color":"","scatterMarkerSymbol":"none"},"PBFX":{"name":"PBFX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8997.2070000000003],[1593748800,8997.2070000000003],[1593835200,8997.2070000000003],[1593921600,8997.2070000000003],[1594008000,8997.2070000000003],[1594094400,8997.2070000000003],[1594180800,8997.2070000000003],[1594267200,8997.2070000000003],[1594353600,8997.2070000000003],[1594440000,8997.2070000000003],[1594526400,8997.2070000000003],[1594612800,8997.2070000000003],[1594699200,8997.2070000000003],[1594785600,8997.2070000000003],[1594872000,8997.2070000000003],[1594958400,8997.2070000000003],[1595044800,8997.2070000000003],[1595131200,8997.2070000000003],[1595217600,8997.2070000000003],[1595304000,8997.2070000000003],[1595390400,8997.2070000000003],[1595476800,8997.2070000000003],[1595563200,8997.2070000000003],[1595649600,8997.2070000000003],[1595736000,8997.2070000000003],[1595822400,8997.2070000000003],[1595908800,8997.2070000000003],[1595995200,8997.2070000000003],[1596081600,8997.2070000000003],[1596168000,8997.2070000000003],[1596254400,8997.2070000000003],[1596340800,8997.2070000000003],[1596427200,8997.2070000000003],[1596513600,8997.2070000000003],[1596600000,8997.2070000000003],[1596686400,8997.2070000000003],[1596772800,8997.2070000000003],[1596859200,8997.2070000000003],[1596945600,8997.2070000000003],[1597032000,8997.2070000000003],[1597118400,8997.2070000000003],[1597204800,8997.2070000000003],[1597291200,8997.2070000000003],[1597377600,8997.2070000000003],[1597464000,8997.2070000000003],[1597550400,8997.2070000000003],[1597636800,8997.2070000000003],[1597723200,8997.2070000000003],[1597809600,8997.2070000000003],[1597896000,8997.2070000000003],[1597982400,8997.2070000000003],[1598068800,8997.2070000000003],[1598155200,8997.2070000000003],[1598241600,8997.2070000000003],[1598328000,8997.2070000000003],[1598414400,8997.2070000000003],[1598500800,8997.2070000000003],[1598587200,8997.2070000000003],[1598673600,8997.2070000000003],[1598760000,8997.2070000000003],[1598846400,8997.2070000000003],[1598932800,8997.2070000000003],[1599019200,8997.2070000000003],[1599105600,8997.2070000000003],[1599192000,8997.2070000000003],[1599278400,8997.2070000000003],[1599364800,8997.2070000000003],[1599451200,8997.2070000000003],[1599537600,8997.2070000000003],[1599624000,8997.2070000000003],[1599710400,8997.2070000000003],[1599796800,8997.2070000000003],[1599883200,8997.2070000000003],[1599969600,8997.2070000000003],[1600056000,8997.2070000000003],[1600142400,8997.2070000000003],[1600228800,8997.2070000000003],[1600315200,8997.2070000000003],[1600401600,8997.2070000000003],[1600488000,8997.2070000000003],[1600574400,8997.2070000000003],[1600660800,8997.2070000000003],[1600747200,8997.2070000000003],[1600833600,8997.2070000000003],[1600920000,8997.2070000000003],[1601006400,8997.2070000000003],[1601092800,8997.2070000000003],[1601179200,8997.2070000000003],[1601265600,8997.2070000000003],[1601352000,8997.2070000000003],[1601438400,8997.2070000000003],[1601524800,8997.2070000000003],[1601611200,8997.2070000000003],[1601697600,8997.2070000000003],[1601784000,8997.2070000000003],[1601870400,8997.2070000000003],[1601956800,8997.2070000000003],[1602043200,8997.2070000000003],[1602129600,8997.2070000000003],[1602216000,8997.2070000000003],[1602302400,8997.2070000000003],[1602388800,8997.2070000000003],[1602475200,8997.2070000000003],[1602561600,8997.2070000000003],[1602648000,8997.2070000000003],[1602734400,8997.2070000000003],[1602820800,8997.2070000000003],[1602907200,8997.2070000000003],[1602993600,8997.2070000000003],[1603080000,8997.2070000000003],[1603166400,8997.2070000000003],[1603252800,8997.2070000000003],[1603339200,8997.2070000000003],[1603425600,8997.2070000000003],[1603512000,8997.2070000000003],[1603598400,8997.2070000000003],[1603684800,8997.2070000000003],[1603771200,8997.2070000000003],[1603857600,8997.2070000000003],[1603944000,8997.2070000000003],[1604030400,8997.2070000000003],[1604116800,8997.2070000000003],[1604203200,8997.2070000000003],[1604293200,8997.2070000000003],[1604379600,8997.2070000000003],[1604466000,8997.2070000000003],[1604552400,8997.2070000000003],[1604638800,8997.2070000000003],[1604725200,8997.2070000000003],[1604811600,8997.2070000000003],[1604898000,8997.2070000000003],[1604984400,8997.2070000000003],[1605070800,8997.2070000000003],[1605157200,8997.2070000000003],[1605243600,8997.2070000000003],[1605330000,8997.2070000000003],[1605416400,8997.2070000000003],[1605502800,8997.2070000000003],[1605589200,8997.2070000000003],[1605675600,8997.2070000000003],[1605762000,8997.2070000000003],[1605848400,8997.2070000000003],[1605934800,8997.2070000000003],[1606021200,8997.2070000000003],[1606107600,8997.2070000000003],[1606194000,8997.2070000000003],[1606280400,8997.2070000000003],[1606366800,8997.2070000000003],[1606453200,8997.2070000000003],[1606539600,8997.2070000000003],[1606626000,8997.2070000000003],[1606712400,8997.2070000000003],[1606798800,8997.2070000000003],[1606885200,8997.2070000000003],[1606971600,8997.2070000000003],[1607058000,8997.2070000000003],[1607144400,8997.2070000000003],[1607230800,8997.2070000000003],[1607317200,8997.2070000000003],[1607403600,8997.2070000000003],[1607490000,8997.2070000000003],[1607576400,8997.2070000000003],[1607662800,8997.2070000000003],[1607749200,8997.2070000000003],[1607835600,8997.2070000000003],[1607922000,8997.2070000000003],[1608008400,8997.2070000000003],[1608094800,8997.2070000000003],[1608181200,8997.2070000000003],[1608267600,8997.2070000000003],[1608354000,8997.2070000000003],[1608440400,8997.2070000000003],[1608526800,8997.2070000000003],[1608613200,8997.2070000000003],[1608699600,8997.2070000000003],[1608786000,8997.2070000000003],[1608872400,8997.2070000000003],[1608958800,8997.2070000000003],[1609045200,8997.2070000000003],[1609131600,8997.2070000000003],[1609218000,8997.2070000000003],[1609304400,8997.2070000000003],[1609390800,8997.2070000000003],[1609477200,8997.2070000000003],[1609563600,8997.2070000000003],[1609650000,8997.2070000000003],[1609736400,8997.2070000000003]],"color":"","scatterMarkerSymbol":"none"},"ALLI":{"name":"ALLI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3663.9000000000001],[1246593600,3663.9000000000001],[1246680000,3663.9000000000001],[1246766400,3663.9000000000001],[1246852800,3663.9000000000001],[1246939200,3663.9000000000001],[1247025600,3663.9000000000001],[1247112000,3663.9000000000001],[1247198400,3663.9000000000001],[1247284800,3663.9000000000001],[1247371200,3663.9000000000001],[1247457600,3663.9000000000001],[1247544000,3663.9000000000001],[1247630400,3663.9000000000001],[1247716800,3663.9000000000001],[1247803200,3663.9000000000001],[1247889600,3663.9000000000001],[1247976000,3663.9000000000001],[1248062400,3663.9000000000001],[1248148800,3663.9000000000001],[1248235200,3663.9000000000001],[1248321600,3663.9000000000001],[1248408000,3663.9000000000001],[1248494400,3663.9000000000001],[1248580800,3663.9000000000001],[1248667200,3663.9000000000001],[1248753600,3663.9000000000001],[1248840000,3663.9000000000001],[1248926400,3663.9000000000001],[1249012800,3663.9000000000001],[1249099200,3663.9000000000001],[1249185600,3663.9000000000001],[1249272000,3663.9000000000001],[1249358400,3663.9000000000001],[1249444800,3663.9000000000001],[1249531200,3663.9000000000001],[1249617600,3663.9000000000001],[1249704000,3663.9000000000001],[1249790400,3663.9000000000001],[1249876800,3663.9000000000001],[1249963200,3663.9000000000001],[1250049600,3663.9000000000001],[1250136000,3663.9000000000001],[1250222400,3663.9000000000001],[1250308800,3663.9000000000001],[1250395200,3663.9000000000001],[1250481600,3663.9000000000001],[1250568000,3663.9000000000001],[1250654400,3663.9000000000001],[1250740800,3663.9000000000001],[1250827200,3663.9000000000001],[1250913600,3663.9000000000001],[1251000000,3663.9000000000001],[1251086400,3663.9000000000001],[1251172800,3663.9000000000001],[1251259200,3663.9000000000001],[1251345600,3663.9000000000001],[1251432000,3663.9000000000001],[1251518400,3663.9000000000001],[1251604800,3663.9000000000001],[1251691200,3663.9000000000001],[1251777600,3663.9000000000001],[1251864000,3663.9000000000001],[1251950400,3663.9000000000001],[1252036800,3663.9000000000001],[1252123200,3663.9000000000001],[1252209600,3663.9000000000001],[1252296000,3663.9000000000001],[1252382400,3663.9000000000001],[1252468800,3663.9000000000001],[1252555200,3663.9000000000001],[1252641600,3663.9000000000001],[1252728000,3663.9000000000001],[1252814400,3663.9000000000001],[1252900800,3663.9000000000001],[1252987200,3663.9000000000001],[1253073600,3663.9000000000001],[1253160000,3663.9000000000001],[1253246400,3663.9000000000001],[1253332800,3663.9000000000001],[1253419200,3663.9000000000001],[1253505600,3663.9000000000001],[1253592000,3663.9000000000001],[1253678400,3663.9000000000001],[1253764800,3663.9000000000001],[1253851200,3663.9000000000001],[1253937600,3663.9000000000001],[1254024000,3663.9000000000001],[1254110400,3663.9000000000001],[1254196800,3663.9000000000001],[1254283200,3663.9000000000001],[1254369600,3663.9000000000001],[1254456000,3663.9000000000001],[1254542400,3663.9000000000001],[1254628800,3663.9000000000001],[1254715200,3663.9000000000001],[1254801600,3663.9000000000001],[1254888000,3663.9000000000001],[1254974400,3663.9000000000001],[1255060800,3663.9000000000001],[1255147200,3663.9000000000001],[1255233600,3663.9000000000001],[1255320000,3663.9000000000001],[1255406400,3663.9000000000001],[1255492800,3663.9000000000001],[1255579200,3663.9000000000001],[1255665600,3663.9000000000001],[1255752000,3663.9000000000001],[1255838400,3663.9000000000001],[1255924800,3663.9000000000001],[1256011200,3663.9000000000001],[1256097600,3663.9000000000001],[1256184000,3663.9000000000001],[1256270400,3663.9000000000001],[1256356800,3663.9000000000001],[1256443200,3663.9000000000001],[1256529600,3663.9000000000001],[1256616000,3663.9000000000001],[1256702400,3663.9000000000001],[1256788800,3663.9000000000001],[1256875200,3663.9000000000001],[1256961600,3663.9000000000001],[1257048000,3663.9000000000001],[1257138000,3663.9000000000001],[1257224400,3663.9000000000001],[1257310800,3663.9000000000001],[1257397200,3663.9000000000001],[1257483600,3663.9000000000001],[1257570000,3663.9000000000001],[1257656400,3663.9000000000001],[1257742800,3663.9000000000001],[1257829200,3663.9000000000001],[1257915600,3663.9000000000001],[1258002000,3663.9000000000001],[1258088400,3663.9000000000001],[1258174800,3663.9000000000001],[1258261200,3663.9000000000001],[1258347600,3663.9000000000001],[1258434000,3663.9000000000001],[1258520400,3663.9000000000001],[1258606800,3663.9000000000001],[1258693200,3663.9000000000001],[1258779600,3663.9000000000001],[1258866000,3663.9000000000001],[1258952400,3663.9000000000001],[1259038800,3663.9000000000001],[1259125200,3663.9000000000001],[1259211600,3663.9000000000001],[1259298000,3663.9000000000001],[1259384400,3663.9000000000001],[1259470800,3663.9000000000001],[1259557200,3663.9000000000001],[1259643600,3663.9000000000001],[1259730000,3663.9000000000001],[1259816400,3663.9000000000001],[1259902800,3663.9000000000001],[1259989200,3663.9000000000001],[1260075600,3663.9000000000001],[1260162000,3663.9000000000001],[1260248400,3663.9000000000001],[1260334800,3663.9000000000001],[1260421200,3663.9000000000001],[1260507600,3663.9000000000001],[1260594000,3663.9000000000001],[1260680400,3663.9000000000001],[1260766800,3663.9000000000001],[1260853200,3663.9000000000001],[1260939600,3663.9000000000001],[1261026000,3663.9000000000001],[1261112400,3663.9000000000001],[1261198800,3663.9000000000001],[1261285200,3663.9000000000001],[1261371600,3663.9000000000001],[1261458000,3663.9000000000001],[1261544400,3663.9000000000001],[1261630800,3663.9000000000001],[1261717200,3663.9000000000001],[1261803600,3663.9000000000001],[1261890000,3663.9000000000001],[1261976400,3663.9000000000001],[1262062800,3663.9000000000001],[1262149200,3663.9000000000001],[1262235600,3663.9000000000001],[1262322000,3663.9000000000001],[1262408400,3663.9000000000001],[1262494800,3663.9000000000001],[1262581200,3663.9000000000001],[1262667600,12612.700000000001],[1262754000,12612.700000000001],[1262840400,12612.700000000001],[1262926800,12612.700000000001],[1263013200,12612.700000000001],[1263099600,12612.700000000001],[1263186000,12612.700000000001],[1263272400,12612.700000000001],[1263358800,12612.700000000001]],"color":"","scatterMarkerSymbol":"none"},"EPZM":{"name":"EPZM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7166.3900000000003],[1404360000,7166.3900000000003],[1404446400,7166.3900000000003],[1404532800,7166.3900000000003],[1404619200,7166.3900000000003],[1404705600,7166.3900000000003],[1404792000,7166.3900000000003],[1404878400,7166.3900000000003],[1404964800,7166.3900000000003],[1405051200,7166.3900000000003],[1405137600,7166.3900000000003],[1405224000,7166.3900000000003],[1405310400,7166.3900000000003],[1405396800,7166.3900000000003],[1405483200,7166.3900000000003],[1405569600,7166.3900000000003],[1405656000,7166.3900000000003],[1405742400,7166.3900000000003],[1405828800,7166.3900000000003],[1405915200,7166.3900000000003],[1406001600,7166.3900000000003],[1406088000,7166.3900000000003],[1406174400,7166.3900000000003],[1406260800,7166.3900000000003],[1406347200,7166.3900000000003],[1406433600,7166.3900000000003],[1406520000,7166.3900000000003],[1406606400,7166.3900000000003],[1406692800,7166.3900000000003],[1406779200,7166.3900000000003],[1406865600,7166.3900000000003],[1406952000,7166.3900000000003],[1407038400,7166.3900000000003],[1407124800,7166.3900000000003],[1407211200,7166.3900000000003],[1407297600,7166.3900000000003],[1407384000,7166.3900000000003],[1407470400,7166.3900000000003],[1407556800,7166.3900000000003],[1407643200,7166.3900000000003],[1407729600,7166.3900000000003],[1407816000,7166.3900000000003],[1407902400,7166.3900000000003],[1407988800,7166.3900000000003],[1408075200,7166.3900000000003],[1408161600,7166.3900000000003],[1408248000,7166.3900000000003],[1408334400,7166.3900000000003],[1408420800,7166.3900000000003],[1408507200,7166.3900000000003],[1408593600,7166.3900000000003],[1408680000,7166.3900000000003],[1408766400,7166.3900000000003],[1408852800,7166.3900000000003],[1408939200,7166.3900000000003],[1409025600,7166.3900000000003],[1409112000,7166.3900000000003],[1409198400,7166.3900000000003],[1409284800,7166.3900000000003],[1409371200,7166.3900000000003],[1409457600,7166.3900000000003],[1409544000,7166.3900000000003],[1409630400,7166.3900000000003],[1409716800,7166.3900000000003],[1409803200,7166.3900000000003],[1409889600,7166.3900000000003],[1409976000,7166.3900000000003],[1410062400,7166.3900000000003],[1410148800,7166.3900000000003],[1410235200,7166.3900000000003],[1410321600,7166.3900000000003],[1410408000,7166.3900000000003],[1410494400,7166.3900000000003],[1410580800,7166.3900000000003],[1410667200,7166.3900000000003],[1410753600,7166.3900000000003],[1410840000,7166.3900000000003],[1410926400,7166.3900000000003],[1411012800,7166.3900000000003],[1411099200,7166.3900000000003],[1411185600,7166.3900000000003],[1411272000,7166.3900000000003],[1411358400,7166.3900000000003],[1411444800,7166.3900000000003],[1411531200,7166.3900000000003],[1411617600,7166.3900000000003],[1411704000,7166.3900000000003],[1411790400,7166.3900000000003],[1411876800,7166.3900000000003],[1411963200,7166.3900000000003],[1412049600,7166.3900000000003],[1412136000,7166.3900000000003],[1412222400,7166.3900000000003],[1412308800,7166.3900000000003],[1412395200,7166.3900000000003],[1412481600,7166.3900000000003],[1412568000,7166.3900000000003],[1412654400,7166.3900000000003],[1412740800,7166.3900000000003],[1412827200,7166.3900000000003],[1412913600,7166.3900000000003],[1413000000,7166.3900000000003],[1413086400,7166.3900000000003],[1413172800,7166.3900000000003],[1413259200,7166.3900000000003],[1413345600,7166.3900000000003],[1413432000,7166.3900000000003],[1413518400,7166.3900000000003],[1413604800,7166.3900000000003],[1413691200,7166.3900000000003],[1413777600,7166.3900000000003],[1413864000,7166.3900000000003],[1413950400,7166.3900000000003],[1414036800,7166.3900000000003],[1414123200,7166.3900000000003],[1414209600,7166.3900000000003],[1414296000,7166.3900000000003],[1414382400,7166.3900000000003],[1414468800,7166.3900000000003],[1414555200,7166.3900000000003],[1414641600,7166.3900000000003],[1414728000,7166.3900000000003],[1414814400,7166.3900000000003],[1414900800,7166.3900000000003],[1414990800,7166.3900000000003],[1415077200,7166.3900000000003],[1415163600,7166.3900000000003],[1415250000,7166.3900000000003],[1415336400,7166.3900000000003],[1415422800,7166.3900000000003],[1415509200,7166.3900000000003],[1415595600,7166.3900000000003],[1415682000,7166.3900000000003],[1415768400,7166.3900000000003],[1415854800,7166.3900000000003],[1415941200,7166.3900000000003],[1416027600,7166.3900000000003],[1416114000,7166.3900000000003],[1416200400,7166.3900000000003],[1416286800,7166.3900000000003],[1416373200,7166.3900000000003],[1416459600,7166.3900000000003],[1416546000,7166.3900000000003],[1416632400,7166.3900000000003],[1416718800,7166.3900000000003],[1416805200,7166.3900000000003],[1416891600,7166.3900000000003],[1416978000,7166.3900000000003],[1417064400,7166.3900000000003],[1417150800,7166.3900000000003],[1417237200,7166.3900000000003],[1417323600,7166.3900000000003],[1417410000,7166.3900000000003],[1417496400,7166.3900000000003],[1417582800,7166.3900000000003],[1417669200,7166.3900000000003],[1417755600,7166.3900000000003],[1417842000,7166.3900000000003],[1417928400,7166.3900000000003],[1418014800,7166.3900000000003],[1418101200,7166.3900000000003],[1418187600,7166.3900000000003],[1418274000,7166.3900000000003],[1418360400,7166.3900000000003],[1418446800,7166.3900000000003],[1418533200,7166.3900000000003],[1418619600,7166.3900000000003],[1418706000,7166.3900000000003],[1418792400,7166.3900000000003],[1418878800,7166.3900000000003],[1418965200,7166.3900000000003],[1419051600,7166.3900000000003],[1419138000,7166.3900000000003],[1419224400,7166.3900000000003],[1419310800,7166.3900000000003],[1419397200,7166.3900000000003],[1419483600,7166.3900000000003],[1419570000,7166.3900000000003],[1419656400,7166.3900000000003],[1419742800,7166.3900000000003],[1419829200,7166.3900000000003],[1419915600,7166.3900000000003],[1420002000,7166.3900000000003],[1420088400,7166.3900000000003],[1420174800,7166.3900000000003],[1434772800,18478.459999999999],[1434859200,18478.459999999999],[1434945600,18478.459999999999],[1435032000,18478.459999999999],[1435118400,18478.459999999999],[1435204800,18478.459999999999],[1435291200,18478.459999999999],[1435377600,18478.459999999999],[1435464000,18478.459999999999],[1435550400,18478.459999999999],[1435636800,18478.459999999999]],"color":"","scatterMarkerSymbol":"none"},"VERD":{"name":"VERD","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4299999999998],[947048400,2492.4299999999998],[947134800,2492.4299999999998],[947221200,2492.4299999999998],[947307600,2492.4299999999998],[947394000,2492.4299999999998],[947480400,2492.4299999999998],[947566800,2492.4299999999998],[947653200,2492.4299999999998],[947739600,2492.4299999999998],[947826000,2492.4299999999998],[947912400,2492.4299999999998],[947998800,2492.4299999999998],[948085200,2492.4299999999998],[948171600,2492.4299999999998],[948258000,2492.4299999999998],[948344400,2492.4299999999998],[948430800,2492.4299999999998],[948517200,2492.4299999999998],[948603600,2492.4299999999998],[948690000,2492.4299999999998],[948776400,2492.4299999999998],[948862800,2492.4299999999998],[948949200,2492.4299999999998],[949035600,2492.4299999999998],[949122000,2492.4299999999998],[949208400,2492.4299999999998],[949294800,2492.4299999999998],[949381200,2492.4299999999998],[949467600,2492.4299999999998],[949554000,2492.4299999999998],[949640400,2492.4299999999998],[949726800,2492.4299999999998],[949813200,2492.4299999999998],[949899600,2492.4299999999998],[949986000,2492.4299999999998],[950072400,2492.4299999999998],[950158800,2492.4299999999998],[950245200,2492.4299999999998],[950331600,2492.4299999999998],[950418000,2492.4299999999998],[950504400,2492.4299999999998],[950590800,2492.4299999999998],[950677200,2492.4299999999998],[950763600,2492.4299999999998],[950850000,2492.4299999999998],[950936400,2492.4299999999998],[951022800,2492.4299999999998],[951109200,2492.4299999999998],[951195600,2492.4299999999998],[951282000,2492.4299999999998],[951368400,2492.4299999999998],[951454800,2492.4299999999998],[951541200,2492.4299999999998],[951627600,2492.4299999999998],[951714000,2492.4299999999998],[951800400,2492.4299999999998],[951886800,2492.4299999999998],[951973200,2492.4299999999998],[952059600,2492.4299999999998],[952146000,2492.4299999999998],[952232400,2492.4299999999998],[952318800,2492.4299999999998],[952405200,2492.4299999999998],[952491600,2492.4299999999998],[952578000,2492.4299999999998],[952664400,2492.4299999999998],[952750800,2492.4299999999998],[952837200,2492.4299999999998],[952923600,2492.4299999999998],[953010000,2492.4299999999998],[953096400,2492.4299999999998],[953182800,2492.4299999999998],[953269200,2492.4299999999998],[953355600,2492.4299999999998],[953442000,2492.4299999999998],[953528400,2492.4299999999998],[953614800,2492.4299999999998],[953701200,2492.4299999999998],[953787600,2492.4299999999998],[953874000,2492.4299999999998],[953960400,2492.4299999999998],[954046800,2492.4299999999998],[954133200,2492.4299999999998],[954219600,2492.4299999999998],[954306000,2492.4299999999998],[954392400,2492.4299999999998],[954478800,2492.4299999999998],[954565200,2492.4299999999998],[954651600,2492.4299999999998],[954734400,2492.4299999999998],[954820800,2492.4299999999998],[954907200,2492.4299999999998],[954993600,2492.4299999999998],[955080000,2492.4299999999998],[955166400,2492.4299999999998],[955252800,2492.4299999999998],[955339200,2492.4299999999998],[955425600,2492.4299999999998],[955512000,2492.4299999999998],[955598400,2492.4299999999998],[955684800,2492.4299999999998],[955771200,2492.4299999999998],[955857600,2492.4299999999998],[955944000,2492.4299999999998],[956030400,2492.4299999999998],[956116800,2492.4299999999998],[956203200,2492.4299999999998],[956289600,2492.4299999999998],[956376000,2492.4299999999998],[956462400,2492.4299999999998],[956548800,2492.4299999999998],[956635200,2492.4299999999998],[956721600,2492.4299999999998],[956808000,2492.4299999999998],[956894400,2492.4299999999998],[956980800,2492.4299999999998],[957067200,2492.4299999999998],[957153600,2492.4299999999998],[957240000,2492.4299999999998],[957326400,2492.4299999999998],[957412800,2492.4299999999998],[957499200,2492.4299999999998],[957585600,2492.4299999999998],[957672000,2492.4299999999998],[957758400,2492.4299999999998],[957844800,2492.4299999999998],[957931200,2492.4299999999998],[958017600,2492.4299999999998],[958104000,2492.4299999999998],[958190400,2492.4299999999998],[958276800,2492.4299999999998],[958363200,2492.4299999999998],[958449600,2492.4299999999998],[958536000,2492.4299999999998],[958622400,2492.4299999999998],[958708800,2492.4299999999998],[958795200,2492.4299999999998],[958881600,2492.4299999999998],[958968000,2492.4299999999998],[959054400,2492.4299999999998],[959140800,2492.4299999999998],[959227200,2492.4299999999998],[959313600,2492.4299999999998],[959400000,2492.4299999999998],[959486400,2492.4299999999998],[959572800,2492.4299999999998],[959659200,2492.4299999999998],[959745600,2492.4299999999998],[959832000,2492.4299999999998],[959918400,2492.4299999999998],[960004800,2492.4299999999998],[960091200,2492.4299999999998],[960177600,2492.4299999999998],[960264000,2492.4299999999998],[960350400,2492.4299999999998],[960436800,2492.4299999999998],[960523200,2492.4299999999998],[960609600,2492.4299999999998],[960696000,2492.4299999999998],[960782400,2492.4299999999998],[960868800,2492.4299999999998],[960955200,2492.4299999999998],[961041600,2492.4299999999998],[961128000,2492.4299999999998],[961214400,2492.4299999999998],[961300800,2492.4299999999998],[961387200,2492.4299999999998],[961473600,2492.4299999999998],[961560000,2492.4299999999998],[961646400,2492.4299999999998],[961732800,2492.4299999999998],[961819200,2492.4299999999998],[961905600,2492.4299999999998],[961992000,2492.4299999999998],[962078400,2492.4299999999998],[962164800,2492.4299999999998],[962251200,2492.4299999999998],[962337600,2492.4299999999998],[962424000,2492.4299999999998],[962510400,2492.4299999999998],[962596800,2492.4299999999998],[966052800,5241.5500000000002],[966139200,5241.5500000000002],[966225600,5241.5500000000002],[966312000,5241.5500000000002],[966398400,5241.5500000000002],[966484800,5241.5500000000002],[966571200,5241.5500000000002],[966657600,5241.5500000000002],[966744000,5241.5500000000002],[966830400,5241.5500000000002],[966916800,5241.5500000000002],[967003200,5241.5500000000002],[967089600,5241.5500000000002],[967176000,5241.5500000000002],[967262400,5241.5500000000002],[967348800,5241.5500000000002],[967435200,5241.5500000000002],[967521600,5241.5500000000002],[967608000,5241.5500000000002],[967694400,5241.5500000000002],[967780800,5241.5500000000002],[967867200,5241.5500000000002],[967953600,5241.5500000000002],[968040000,5241.5500000000002],[968126400,5241.5500000000002],[968212800,5241.5500000000002],[968299200,5241.5500000000002],[968385600,5241.5500000000002]],"color":"","scatterMarkerSymbol":"none"},"CVCO":{"name":"CVCO","unit":"$","index":0,"seriesType":7,"values":[[1420261200,20346.93],[1420347600,20346.93],[1420434000,20346.93],[1420520400,20346.93],[1420606800,20346.93],[1420693200,20346.93],[1420779600,20346.93],[1420866000,20346.93],[1420952400,20346.93],[1421038800,20346.93],[1421125200,20346.93],[1421211600,20346.93],[1421298000,20346.93],[1421384400,20346.93],[1421470800,20346.93],[1421557200,20346.93],[1421643600,20346.93],[1421730000,20346.93],[1421816400,20346.93],[1421902800,20346.93],[1421989200,20346.93],[1422075600,20346.93],[1422162000,20346.93],[1422248400,20346.93],[1422334800,20346.93],[1422421200,20346.93],[1422507600,20346.93],[1422594000,20346.93],[1422680400,20346.93],[1422766800,20346.93],[1422853200,20346.93],[1422939600,20346.93],[1423026000,20346.93],[1423112400,20346.93],[1423198800,20346.93],[1423285200,20346.93],[1423371600,20346.93],[1423458000,20346.93],[1423544400,20346.93],[1423630800,20346.93],[1423717200,20346.93],[1423803600,20346.93],[1423890000,20346.93],[1423976400,20346.93],[1424062800,20346.93],[1424149200,20346.93],[1424235600,20346.93],[1424322000,20346.93],[1424408400,20346.93],[1424494800,20346.93],[1424581200,20346.93],[1424667600,20346.93],[1424754000,20346.93],[1424840400,20346.93],[1424926800,20346.93],[1425013200,20346.93],[1425099600,20346.93],[1425186000,20346.93],[1425272400,20346.93],[1425358800,20346.93],[1425445200,20346.93],[1425531600,20346.93],[1425618000,20346.93],[1425704400,20346.93],[1425790800,20346.93],[1425873600,20346.93],[1425960000,20346.93],[1426046400,20346.93],[1426132800,20346.93],[1426219200,20346.93],[1426305600,20346.93],[1426392000,20346.93],[1426478400,20346.93],[1426564800,20346.93],[1426651200,20346.93],[1426737600,20346.93],[1426824000,20346.93],[1426910400,20346.93],[1426996800,20346.93],[1427083200,20346.93],[1427169600,20346.93],[1427256000,20346.93],[1427342400,20346.93],[1427428800,20346.93],[1427515200,20346.93],[1427601600,20346.93],[1427688000,20346.93],[1427774400,20346.93],[1427860800,20346.93],[1427947200,20346.93],[1428033600,20346.93],[1428120000,20346.93],[1428206400,20346.93],[1428292800,20346.93],[1428379200,20346.93],[1428465600,20346.93],[1428552000,20346.93],[1428638400,20346.93],[1428724800,20346.93],[1428811200,20346.93],[1428897600,20346.93],[1428984000,20346.93],[1429070400,20346.93],[1429156800,20346.93],[1429243200,20346.93],[1429329600,20346.93],[1429416000,20346.93],[1429502400,20346.93],[1429588800,20346.93],[1429675200,20346.93],[1429761600,20346.93],[1429848000,20346.93],[1429934400,20346.93],[1430020800,20346.93],[1430107200,20346.93],[1430193600,20346.93],[1430280000,20346.93],[1430366400,20346.93],[1430452800,20346.93],[1430539200,20346.93],[1430625600,20346.93],[1430712000,20346.93],[1430798400,20346.93],[1430884800,20346.93],[1430971200,20346.93],[1431057600,20346.93],[1431144000,20346.93],[1431230400,20346.93],[1431316800,20346.93],[1431403200,20346.93],[1431489600,20346.93],[1431576000,20346.93],[1431662400,20346.93],[1431748800,20346.93],[1431835200,20346.93],[1431921600,20346.93],[1432008000,20346.93],[1432094400,20346.93],[1432180800,20346.93],[1432267200,20346.93],[1432353600,20346.93],[1432440000,20346.93],[1432526400,20346.93],[1432612800,20346.93],[1432699200,20346.93],[1432785600,20346.93],[1432872000,20346.93],[1432958400,20346.93],[1433044800,20346.93],[1433131200,20346.93],[1433217600,20346.93],[1433304000,20346.93],[1433390400,20346.93],[1433476800,20346.93],[1433563200,20346.93],[1433649600,20346.93],[1433736000,20346.93],[1433822400,20346.93],[1433908800,20346.93],[1433995200,20346.93],[1434081600,20346.93],[1434168000,20346.93],[1434254400,20346.93],[1434340800,20346.93],[1434427200,20346.93],[1434513600,20346.93],[1434600000,20346.93],[1434686400,20346.93],[1434772800,20346.93],[1434859200,20346.93],[1434945600,20346.93],[1435032000,20346.93],[1435118400,20346.93],[1435204800,20346.93],[1435291200,20346.93],[1435377600,20346.93],[1435464000,20346.93],[1435550400,20346.93],[1435636800,20346.93],[1435723200,20346.93],[1751428800,39531.010000000002],[1751515200,39531.010000000002],[1751601600,39531.010000000002],[1751688000,39531.010000000002],[1751774400,39531.010000000002],[1751860800,39531.010000000002],[1751947200,39531.010000000002],[1752033600,39531.010000000002],[1752120000,39531.010000000002],[1752206400,39531.010000000002],[1752292800,39531.010000000002],[1752379200,39531.010000000002],[1752465600,39531.010000000002],[1752552000,39531.010000000002],[1752638400,39531.010000000002],[1752724800,39531.010000000002],[1752811200,39531.010000000002],[1752897600,39531.010000000002],[1752984000,39531.010000000002],[1753070400,39531.010000000002],[1753156800,39531.010000000002],[1753243200,39531.010000000002],[1753329600,39531.010000000002],[1753416000,39531.010000000002],[1753502400,39531.010000000002],[1753588800,39531.010000000002],[1753675200,39531.010000000002],[1753761600,39531.010000000002],[1753848000,39531.010000000002],[1753934400,39531.010000000002],[1754020800,39531.010000000002],[1754107200,39531.010000000002],[1754193600,39531.010000000002],[1754280000,39531.010000000002],[1754366400,39531.010000000002],[1754452800,39531.010000000002],[1754539200,39531.010000000002],[1754625600,39531.010000000002],[1754712000,39531.010000000002]],"color":"","scatterMarkerSymbol":"none"},"GBI":{"name":"GBI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.9699999999998],[947048400,2492.9699999999998],[947134800,2492.9699999999998],[947221200,2492.9699999999998],[947307600,2492.9699999999998],[947394000,2492.9699999999998],[947480400,2492.9699999999998],[947566800,2492.9699999999998],[947653200,2492.9699999999998],[947739600,2492.9699999999998],[947826000,2492.9699999999998],[947912400,2492.9699999999998],[947998800,2492.9699999999998],[948085200,2492.9699999999998],[948171600,2492.9699999999998],[948258000,2492.9699999999998],[948344400,2492.9699999999998],[948430800,2492.9699999999998],[948517200,2492.9699999999998],[948603600,2492.9699999999998],[948690000,2492.9699999999998],[948776400,2492.9699999999998],[948862800,2492.9699999999998],[948949200,2492.9699999999998],[949035600,2492.9699999999998],[949122000,2492.9699999999998],[949208400,2492.9699999999998],[949294800,2492.9699999999998],[949381200,2492.9699999999998],[949467600,2492.9699999999998],[949554000,2492.9699999999998],[949640400,2492.9699999999998],[949726800,2492.9699999999998],[949813200,2492.9699999999998],[949899600,2492.9699999999998],[949986000,2492.9699999999998],[950072400,2492.9699999999998],[950158800,2492.9699999999998],[950245200,2492.9699999999998],[950331600,2492.9699999999998],[950418000,2492.9699999999998],[950504400,2492.9699999999998],[950590800,2492.9699999999998],[950677200,2492.9699999999998],[950763600,2492.9699999999998],[950850000,2492.9699999999998],[950936400,2492.9699999999998],[951022800,2492.9699999999998],[951109200,2492.9699999999998],[951195600,2492.9699999999998],[951282000,2492.9699999999998],[951368400,2492.9699999999998],[951454800,2492.9699999999998],[951541200,2492.9699999999998],[951627600,2492.9699999999998],[951714000,2492.9699999999998],[951800400,2492.9699999999998],[951886800,2492.9699999999998],[951973200,2492.9699999999998],[952059600,2492.9699999999998],[952146000,2492.9699999999998],[952232400,2492.9699999999998],[952318800,2492.9699999999998],[952405200,2492.9699999999998],[952491600,2492.9699999999998],[952578000,2492.9699999999998],[952664400,2492.9699999999998],[952750800,2492.9699999999998],[952837200,2492.9699999999998],[952923600,2492.9699999999998],[953010000,2492.9699999999998],[953096400,2492.9699999999998],[953182800,2492.9699999999998],[953269200,2492.9699999999998],[953355600,2492.9699999999998],[953442000,2492.9699999999998],[953528400,2492.9699999999998],[953614800,2492.9699999999998],[953701200,2492.9699999999998],[953787600,2492.9699999999998],[953874000,2492.9699999999998],[953960400,2492.9699999999998],[954046800,2492.9699999999998],[954133200,2492.9699999999998],[954219600,2492.9699999999998],[954306000,2492.9699999999998],[954392400,2492.9699999999998],[954478800,2492.9699999999998],[954565200,2492.9699999999998],[954651600,2492.9699999999998],[954734400,2492.9699999999998],[954820800,2492.9699999999998],[954907200,2492.9699999999998],[954993600,2492.9699999999998],[955080000,2492.9699999999998],[955166400,2492.9699999999998],[955252800,2492.9699999999998],[955339200,2492.9699999999998],[955425600,2492.9699999999998],[955512000,2492.9699999999998],[955598400,2492.9699999999998],[955684800,2492.9699999999998],[955771200,2492.9699999999998],[955857600,2492.9699999999998],[955944000,2492.9699999999998],[956030400,2492.9699999999998],[956116800,2492.9699999999998],[956203200,2492.9699999999998],[956289600,2492.9699999999998],[956376000,2492.9699999999998],[956462400,2492.9699999999998],[956548800,2492.9699999999998],[956635200,2492.9699999999998],[956721600,2492.9699999999998],[956808000,2492.9699999999998],[956894400,2492.9699999999998],[956980800,2492.9699999999998],[957067200,2492.9699999999998],[957153600,2492.9699999999998],[957240000,2492.9699999999998],[957326400,2492.9699999999998],[957412800,2492.9699999999998],[957499200,2492.9699999999998],[957585600,2492.9699999999998],[957672000,2492.9699999999998],[957758400,2492.9699999999998],[957844800,2492.9699999999998],[957931200,2492.9699999999998],[958017600,2492.9699999999998],[958104000,2492.9699999999998],[958190400,2492.9699999999998],[958276800,2492.9699999999998],[958363200,2492.9699999999998],[958449600,2492.9699999999998],[958536000,2492.9699999999998],[958622400,2492.9699999999998],[958708800,2492.9699999999998],[958795200,2492.9699999999998],[958881600,2492.9699999999998],[958968000,2492.9699999999998],[959054400,2492.9699999999998],[959140800,2492.9699999999998],[959227200,2492.9699999999998],[959313600,2492.9699999999998],[959400000,2492.9699999999998],[959486400,2492.9699999999998],[959572800,2492.9699999999998],[959659200,2492.9699999999998],[959745600,2492.9699999999998],[959832000,2492.9699999999998],[959918400,2492.9699999999998],[960004800,2492.9699999999998],[960091200,2492.9699999999998],[960177600,2492.9699999999998],[960264000,2492.9699999999998],[960350400,2492.9699999999998],[960436800,2492.9699999999998],[960523200,2492.9699999999998],[960609600,2492.9699999999998],[960696000,2492.9699999999998],[960782400,2492.9699999999998],[960868800,2492.9699999999998],[960955200,2492.9699999999998],[961041600,2492.9699999999998],[961128000,2492.9699999999998],[961214400,2492.9699999999998],[961300800,2492.9699999999998],[961387200,2492.9699999999998],[961473600,2492.9699999999998],[961560000,2492.9699999999998],[961646400,2492.9699999999998],[961732800,2492.9699999999998],[961819200,2492.9699999999998],[961905600,2492.9699999999998],[961992000,2492.9699999999998],[962078400,2492.9699999999998],[962164800,2492.9699999999998],[962251200,2492.9699999999998],[962337600,2492.9699999999998],[962424000,2492.9699999999998],[962510400,2492.9699999999998],[962596800,2492.9699999999998],[962683200,6284.9899999999998],[962769600,6284.9899999999998],[962856000,6284.9899999999998],[962942400,6284.9899999999998],[963028800,6284.9899999999998],[963115200,6284.9899999999998],[963201600,6284.9899999999998],[963288000,6284.9899999999998],[963374400,6284.9899999999998],[963460800,6284.9899999999998],[963547200,6284.9899999999998],[963633600,6284.9899999999998],[963720000,6284.9899999999998],[963806400,6284.9899999999998],[963892800,6284.9899999999998],[963979200,6284.9899999999998],[964065600,6284.9899999999998],[964152000,6284.9899999999998],[964238400,6284.9899999999998],[964324800,6284.9899999999998],[964411200,6284.9899999999998],[964497600,6284.9899999999998],[964584000,6284.9899999999998],[964670400,6284.9899999999998],[964756800,6284.9899999999998],[964843200,6284.9899999999998],[964929600,6284.9899999999998],[965016000,6284.9899999999998],[965102400,6284.9899999999998],[965188800,6284.9899999999998],[965275200,6284.9899999999998],[965361600,6284.9899999999998],[965448000,6284.9899999999998],[965534400,6284.9899999999998],[965620800,6284.9899999999998],[965707200,6284.9899999999998],[965793600,6284.9899999999998],[965880000,6284.9899999999998],[965966400,6284.9899999999998]],"color":"","scatterMarkerSymbol":"none"},"KL":{"name":"KL","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15923.700199999999],[1625284800,15923.700199999999],[1625371200,15923.700199999999],[1625457600,15923.700199999999],[1625544000,15923.700199999999],[1625630400,15923.700199999999],[1625716800,15923.700199999999],[1625803200,15923.700199999999],[1625889600,15923.700199999999],[1625976000,15923.700199999999],[1626062400,15923.700199999999],[1626148800,15923.700199999999],[1626235200,15923.700199999999],[1626321600,15923.700199999999],[1626408000,15923.700199999999],[1626494400,15923.700199999999],[1626580800,15923.700199999999],[1626667200,15923.700199999999],[1626753600,15923.700199999999],[1626840000,15923.700199999999],[1626926400,15923.700199999999],[1627012800,15923.700199999999],[1627099200,15923.700199999999],[1627185600,15923.700199999999],[1627272000,15923.700199999999],[1627358400,15923.700199999999],[1627444800,15923.700199999999],[1627531200,15923.700199999999],[1627617600,15923.700199999999],[1627704000,15923.700199999999],[1627790400,15923.700199999999],[1627876800,15923.700199999999],[1627963200,15923.700199999999],[1628049600,15923.700199999999],[1628136000,15923.700199999999],[1628222400,15923.700199999999],[1628308800,15923.700199999999],[1628395200,15923.700199999999],[1628481600,15923.700199999999],[1628568000,15923.700199999999],[1628654400,15923.700199999999],[1628740800,15923.700199999999],[1628827200,15923.700199999999],[1628913600,15923.700199999999],[1629000000,15923.700199999999],[1629086400,15923.700199999999],[1629172800,15923.700199999999],[1629259200,15923.700199999999],[1629345600,15923.700199999999],[1629432000,15923.700199999999],[1629518400,15923.700199999999],[1629604800,15923.700199999999],[1629691200,15923.700199999999],[1629777600,15923.700199999999],[1629864000,15923.700199999999],[1629950400,15923.700199999999],[1630036800,15923.700199999999],[1630123200,15923.700199999999],[1630209600,15923.700199999999],[1630296000,15923.700199999999],[1630382400,15923.700199999999],[1630468800,15923.700199999999],[1630555200,15923.700199999999],[1630641600,15923.700199999999],[1630728000,15923.700199999999],[1630814400,15923.700199999999],[1630900800,15923.700199999999],[1630987200,15923.700199999999],[1631073600,15923.700199999999],[1631160000,15923.700199999999],[1631246400,15923.700199999999],[1631332800,15923.700199999999],[1631419200,15923.700199999999],[1631505600,15923.700199999999],[1631592000,15923.700199999999],[1631678400,15923.700199999999],[1631764800,15923.700199999999],[1631851200,15923.700199999999],[1631937600,15923.700199999999],[1632024000,15923.700199999999],[1632110400,15923.700199999999],[1632196800,15923.700199999999],[1632283200,15923.700199999999],[1632369600,15923.700199999999],[1632456000,15923.700199999999],[1632542400,15923.700199999999],[1632628800,15923.700199999999],[1632715200,15923.700199999999],[1632801600,15923.700199999999],[1632888000,15923.700199999999],[1632974400,15923.700199999999],[1633060800,15923.700199999999],[1633147200,15923.700199999999],[1633233600,15923.700199999999],[1633320000,15923.700199999999],[1633406400,15923.700199999999],[1633492800,15923.700199999999],[1633579200,15923.700199999999],[1633665600,15923.700199999999],[1633752000,15923.700199999999],[1633838400,15923.700199999999],[1633924800,15923.700199999999],[1634011200,15923.700199999999],[1634097600,15923.700199999999],[1634184000,15923.700199999999],[1634270400,15923.700199999999],[1634356800,15923.700199999999],[1634443200,15923.700199999999],[1634529600,15923.700199999999],[1634616000,15923.700199999999],[1634702400,15923.700199999999],[1634788800,15923.700199999999],[1634875200,15923.700199999999],[1634961600,15923.700199999999],[1635048000,15923.700199999999],[1635134400,15923.700199999999],[1635220800,15923.700199999999],[1635307200,15923.700199999999],[1635393600,15923.700199999999],[1635480000,15923.700199999999],[1635566400,15923.700199999999],[1635652800,15923.700199999999],[1635739200,15923.700199999999],[1635825600,15923.700199999999],[1635912000,15923.700199999999],[1635998400,15923.700199999999],[1636084800,15923.700199999999],[1636171200,15923.700199999999],[1636257600,15923.700199999999],[1636347600,15923.700199999999],[1636434000,15923.700199999999],[1636520400,15923.700199999999],[1636606800,15923.700199999999],[1636693200,15923.700199999999],[1636779600,15923.700199999999],[1636866000,15923.700199999999],[1636952400,15923.700199999999],[1637038800,15923.700199999999],[1637125200,15923.700199999999],[1637211600,15923.700199999999],[1637298000,15923.700199999999],[1637384400,15923.700199999999],[1637470800,15923.700199999999],[1637557200,15923.700199999999],[1637643600,15923.700199999999],[1637730000,15923.700199999999],[1637816400,15923.700199999999],[1637902800,15923.700199999999],[1637989200,15923.700199999999],[1638075600,15923.700199999999],[1638162000,15923.700199999999],[1638248400,15923.700199999999],[1638334800,15923.700199999999],[1638421200,15923.700199999999],[1638507600,15923.700199999999],[1638594000,15923.700199999999],[1638680400,15923.700199999999],[1638766800,15923.700199999999],[1638853200,15923.700199999999],[1638939600,15923.700199999999],[1639026000,15923.700199999999],[1639112400,15923.700199999999],[1639198800,15923.700199999999],[1639285200,15923.700199999999],[1639371600,15923.700199999999],[1639458000,15923.700199999999],[1639544400,15923.700199999999],[1639630800,15923.700199999999],[1639717200,15923.700199999999],[1639803600,15923.700199999999],[1639890000,15923.700199999999],[1639976400,15923.700199999999],[1640062800,15923.700199999999],[1640149200,15923.700199999999],[1640235600,15923.700199999999],[1640322000,15923.700199999999],[1640408400,15923.700199999999],[1640494800,15923.700199999999],[1640581200,15923.700199999999],[1640667600,15923.700199999999],[1640754000,15923.700199999999],[1640840400,15923.700199999999],[1640926800,15923.700199999999],[1641013200,15923.700199999999],[1641099600,15923.700199999999],[1641186000,15923.700199999999],[1641272400,47457.600200000001],[1641358800,47457.600200000001],[1641445200,47457.600200000001],[1641531600,47457.600200000001],[1641618000,47457.600200000001],[1641704400,47457.600200000001],[1641790800,47457.600200000001],[1641877200,47457.600200000001],[1641963600,47457.600200000001],[1642050000,47457.600200000001],[1642136400,47457.600200000001],[1642222800,47457.600200000001],[1642309200,47457.600200000001],[1642395600,47457.600200000001],[1642482000,47457.600200000001],[1642568400,47457.600200000001],[1642654800,47457.600200000001],[1642741200,47457.600200000001],[1642827600,47457.600200000001],[1642914000,47457.600200000001],[1643000400,47457.600200000001],[1643086800,47457.600200000001],[1643173200,47457.600200000001],[1643259600,47457.600200000001],[1643346000,47457.600200000001],[1643432400,47457.600200000001],[1643518800,47457.600200000001],[1643605200,47457.600200000001],[1643691600,47457.600200000001],[1643778000,47457.600200000001],[1643864400,47457.600200000001],[1643950800,47457.600200000001],[1644037200,47457.600200000001],[1644123600,47457.600200000001],[1644210000,47457.600200000001],[1644296400,47457.600200000001]],"color":"","scatterMarkerSymbol":"none"},"PSD":{"name":"PSD","unit":"$","index":0,"seriesType":7,"values":[[1100840400,4273.3065999999999],[1100926800,4273.3065999999999],[1101013200,4273.3065999999999],[1101099600,4273.3065999999999],[1101186000,4273.3065999999999],[1101272400,4273.3065999999999],[1101358800,4273.3065999999999],[1101445200,4273.3065999999999],[1101531600,4273.3065999999999],[1101618000,4273.3065999999999],[1101704400,4273.3065999999999],[1101790800,4273.3065999999999],[1101877200,4273.3065999999999],[1101963600,4273.3065999999999],[1102050000,4273.3065999999999],[1102136400,4273.3065999999999],[1102222800,4273.3065999999999],[1102309200,4273.3065999999999],[1102395600,4273.3065999999999],[1102482000,4273.3065999999999],[1102568400,4273.3065999999999],[1102654800,4273.3065999999999],[1102741200,4273.3065999999999],[1102827600,4273.3065999999999],[1102914000,4273.3065999999999],[1103000400,4273.3065999999999],[1103086800,4273.3065999999999],[1103173200,4273.3065999999999],[1103259600,4273.3065999999999],[1103346000,4273.3065999999999],[1103432400,4273.3065999999999],[1103518800,4273.3065999999999],[1103605200,4273.3065999999999],[1103691600,4273.3065999999999],[1103778000,4273.3065999999999],[1103864400,4273.3065999999999],[1103950800,4273.3065999999999],[1104037200,4273.3065999999999],[1104123600,4273.3065999999999],[1104210000,4273.3065999999999],[1104296400,4273.3065999999999],[1104382800,4273.3065999999999],[1104469200,4273.3065999999999],[1104555600,4273.3065999999999],[1104642000,4273.3065999999999],[1104728400,4273.3065999999999],[1104814800,13859.4748],[1104901200,13859.4748],[1104987600,13859.4748],[1105074000,13859.4748],[1105160400,13859.4748],[1105246800,13859.4748],[1105333200,13859.4748],[1105419600,13859.4748],[1105506000,13859.4748],[1105592400,13859.4748],[1105678800,13859.4748],[1105765200,13859.4748],[1105851600,13859.4748],[1105938000,13859.4748],[1106024400,13859.4748],[1106110800,13859.4748],[1106197200,13859.4748],[1106283600,13859.4748],[1106370000,13859.4748],[1106456400,13859.4748],[1106542800,13859.4748],[1106629200,13859.4748],[1106715600,13859.4748],[1106802000,13859.4748],[1106888400,13859.4748],[1106974800,13859.4748],[1107061200,13859.4748],[1107147600,13859.4748],[1107234000,13859.4748],[1107320400,13859.4748],[1107406800,13859.4748],[1107493200,13859.4748],[1107579600,13859.4748],[1107666000,13859.4748],[1107752400,13859.4748],[1107838800,13859.4748],[1107925200,13859.4748],[1108011600,13859.4748],[1108098000,13859.4748],[1108184400,13859.4748],[1108270800,13859.4748],[1108357200,13859.4748],[1108443600,13859.4748],[1108530000,13859.4748],[1108616400,13859.4748],[1108702800,13859.4748],[1108789200,13859.4748],[1108875600,13859.4748],[1108962000,13859.4748],[1109048400,13859.4748],[1109134800,13859.4748],[1109221200,13859.4748],[1109307600,13859.4748],[1109394000,13859.4748],[1109480400,13859.4748],[1109566800,13859.4748],[1109653200,13859.4748],[1109739600,13859.4748],[1109826000,13859.4748],[1109912400,13859.4748],[1109998800,13859.4748],[1110085200,13859.4748],[1110171600,13859.4748],[1110258000,13859.4748],[1110344400,13859.4748],[1110430800,13859.4748],[1110517200,13859.4748],[1110603600,13859.4748],[1110690000,13859.4748],[1110776400,13859.4748],[1110862800,13859.4748],[1110949200,13859.4748],[1111035600,13859.4748],[1111122000,13859.4748],[1111208400,13859.4748],[1111294800,13859.4748],[1111381200,13859.4748],[1111467600,13859.4748],[1111554000,13859.4748],[1111640400,13859.4748],[1111726800,13859.4748],[1111813200,13859.4748],[1111899600,13859.4748],[1111986000,13859.4748],[1112072400,13859.4748],[1112158800,13859.4748],[1112245200,13859.4748],[1112331600,13859.4748],[1112418000,13859.4748],[1112504400,13859.4748],[1112587200,13859.4748],[1112673600,13859.4748],[1112760000,13859.4748],[1112846400,13859.4748],[1112932800,13859.4748],[1113019200,13859.4748],[1113105600,13859.4748],[1113192000,13859.4748],[1113278400,13859.4748],[1113364800,13859.4748],[1113451200,13859.4748],[1113537600,13859.4748],[1113624000,13859.4748],[1113710400,13859.4748],[1113796800,13859.4748],[1113883200,13859.4748],[1113969600,13859.4748],[1114056000,13859.4748],[1114142400,13859.4748],[1114228800,13859.4748],[1114315200,13859.4748],[1114401600,13859.4748],[1114488000,13859.4748],[1114574400,13859.4748],[1114660800,13859.4748],[1114747200,13859.4748],[1114833600,13859.4748],[1114920000,13859.4748],[1115006400,13859.4748],[1115092800,13859.4748],[1115179200,13859.4748],[1115265600,13859.4748],[1115352000,13859.4748],[1115438400,13859.4748],[1115524800,13859.4748],[1115611200,13859.4748],[1115697600,13859.4748],[1115784000,13859.4748],[1115870400,13859.4748],[1115956800,13859.4748],[1116043200,13859.4748],[1116129600,13859.4748],[1116216000,13859.4748],[1116302400,13859.4748],[1116388800,13859.4748],[1116475200,13859.4748],[1116561600,13859.4748],[1116648000,13859.4748],[1116734400,13859.4748],[1116820800,13859.4748],[1116907200,13859.4748],[1116993600,13859.4748],[1117080000,13859.4748],[1117166400,13859.4748],[1117252800,13859.4748],[1117339200,13859.4748],[1117425600,13859.4748],[1117512000,13859.4748],[1117598400,13859.4748],[1117684800,13859.4748],[1117771200,13859.4748],[1117857600,13859.4748],[1117944000,13859.4748],[1118030400,13859.4748],[1118116800,13859.4748],[1118203200,13859.4748],[1118289600,13859.4748],[1118376000,13859.4748],[1118462400,13859.4748],[1118548800,13859.4748],[1118635200,13859.4748],[1118721600,13859.4748],[1118808000,13859.4748],[1118894400,13859.4748],[1118980800,13859.4748],[1119067200,13859.4748],[1119153600,13859.4748],[1119240000,13859.4748],[1119326400,13859.4748],[1119412800,13859.4748],[1119499200,13859.4748],[1119585600,13859.4748],[1119672000,13859.4748],[1119758400,13859.4748],[1119844800,13859.4748],[1119931200,13859.4748],[1120017600,13859.4748],[1120104000,13859.4748],[1120190400,13859.4748]],"color":"","scatterMarkerSymbol":"none"},"IFS":{"name":"IFS","unit":"$","index":0,"seriesType":7,"values":[[1637298000,15914.599099999999],[1637384400,15914.599099999999],[1637470800,15914.599099999999],[1637557200,15914.599099999999],[1637643600,15914.599099999999],[1637730000,15914.599099999999],[1637816400,15914.599099999999],[1637902800,15914.599099999999],[1637989200,15914.599099999999],[1638075600,15914.599099999999],[1638162000,15914.599099999999],[1638248400,15914.599099999999],[1638334800,15914.599099999999],[1638421200,15914.599099999999],[1638507600,15914.599099999999],[1638594000,15914.599099999999],[1638680400,15914.599099999999],[1638766800,15914.599099999999],[1638853200,15914.599099999999],[1638939600,15914.599099999999],[1639026000,15914.599099999999],[1639112400,15914.599099999999],[1639198800,15914.599099999999],[1639285200,15914.599099999999],[1639371600,15914.599099999999],[1639458000,15914.599099999999],[1639544400,15914.599099999999],[1639630800,15914.599099999999],[1639717200,15914.599099999999],[1639803600,15914.599099999999],[1639890000,15914.599099999999],[1639976400,15914.599099999999],[1640062800,15914.599099999999],[1640149200,15914.599099999999],[1640235600,15914.599099999999],[1640322000,15914.599099999999],[1640408400,15914.599099999999],[1640494800,15914.599099999999],[1640581200,15914.599099999999],[1640667600,15914.599099999999],[1640754000,15914.599099999999],[1640840400,15914.599099999999],[1640926800,15914.599099999999],[1641013200,15914.599099999999],[1641099600,15914.599099999999],[1641186000,15914.599099999999],[1641272400,47896.554600000003],[1641358800,47896.554600000003],[1641445200,47896.554600000003],[1641531600,47896.554600000003],[1641618000,47896.554600000003],[1641704400,47896.554600000003],[1641790800,47896.554600000003],[1641877200,47896.554600000003],[1641963600,47896.554600000003],[1642050000,47896.554600000003],[1642136400,47896.554600000003],[1642222800,47896.554600000003],[1642309200,47896.554600000003],[1642395600,47896.554600000003],[1642482000,47896.554600000003],[1642568400,47896.554600000003],[1642654800,47896.554600000003],[1642741200,47896.554600000003],[1642827600,47896.554600000003],[1642914000,47896.554600000003],[1643000400,47896.554600000003],[1643086800,47896.554600000003],[1643173200,47896.554600000003],[1643259600,47896.554600000003],[1643346000,47896.554600000003],[1643432400,47896.554600000003],[1643518800,47896.554600000003],[1643605200,47896.554600000003],[1643691600,47896.554600000003],[1643778000,47896.554600000003],[1643864400,47896.554600000003],[1643950800,47896.554600000003],[1644037200,47896.554600000003],[1644123600,47896.554600000003],[1644210000,47896.554600000003],[1644296400,47896.554600000003],[1644382800,47896.554600000003],[1644469200,47896.554600000003],[1644555600,47896.554600000003],[1644642000,47896.554600000003],[1644728400,47896.554600000003],[1644814800,47896.554600000003],[1644901200,47896.554600000003],[1644987600,47896.554600000003],[1645074000,47896.554600000003],[1645160400,47896.554600000003],[1645246800,47896.554600000003],[1645333200,47896.554600000003],[1645419600,47896.554600000003],[1645506000,47896.554600000003],[1645592400,47896.554600000003],[1645678800,47896.554600000003],[1645765200,47896.554600000003],[1645851600,47896.554600000003],[1645938000,47896.554600000003],[1646024400,47896.554600000003],[1646110800,47896.554600000003],[1646197200,47896.554600000003],[1646283600,47896.554600000003],[1646370000,47896.554600000003],[1646456400,47896.554600000003],[1646542800,47896.554600000003],[1646629200,47896.554600000003],[1646715600,47896.554600000003],[1646802000,47896.554600000003],[1646888400,47896.554600000003],[1646974800,47896.554600000003],[1647061200,47896.554600000003],[1647147600,47896.554600000003],[1647230400,47896.554600000003],[1647316800,47896.554600000003],[1647403200,47896.554600000003],[1647489600,47896.554600000003],[1647576000,47896.554600000003],[1647662400,47896.554600000003],[1647748800,47896.554600000003],[1647835200,47896.554600000003],[1647921600,47896.554600000003],[1648008000,47896.554600000003],[1648094400,47896.554600000003],[1648180800,47896.554600000003],[1648267200,47896.554600000003],[1648353600,47896.554600000003],[1648440000,47896.554600000003],[1648526400,47896.554600000003],[1648612800,47896.554600000003],[1648699200,47896.554600000003],[1648785600,47896.554600000003],[1648872000,47896.554600000003],[1648958400,47896.554600000003],[1649044800,47896.554600000003],[1649131200,47896.554600000003],[1649217600,47896.554600000003],[1649304000,47896.554600000003],[1649390400,47896.554600000003],[1649476800,47896.554600000003],[1649563200,47896.554600000003],[1649649600,47896.554600000003],[1649736000,47896.554600000003],[1649822400,47896.554600000003],[1649908800,47896.554600000003],[1649995200,47896.554600000003],[1650081600,47896.554600000003],[1650168000,47896.554600000003],[1650254400,47896.554600000003],[1650340800,47896.554600000003],[1650427200,47896.554600000003],[1650513600,47896.554600000003],[1650600000,47896.554600000003],[1650686400,47896.554600000003],[1650772800,47896.554600000003],[1650859200,47896.554600000003],[1650945600,47896.554600000003],[1651032000,47896.554600000003],[1651118400,47896.554600000003],[1651204800,47896.554600000003],[1651291200,47896.554600000003],[1651377600,47896.554600000003],[1651464000,47896.554600000003],[1651550400,47896.554600000003],[1651636800,47896.554600000003],[1651723200,47896.554600000003],[1651809600,47896.554600000003],[1651896000,47896.554600000003],[1651982400,47896.554600000003],[1652068800,47896.554600000003],[1652155200,47896.554600000003],[1652241600,47896.554600000003],[1652328000,47896.554600000003],[1652414400,47896.554600000003],[1652500800,47896.554600000003],[1652587200,47896.554600000003],[1652673600,47896.554600000003],[1652760000,47896.554600000003],[1652846400,47896.554600000003],[1652932800,47896.554600000003],[1653019200,47896.554600000003],[1653105600,47896.554600000003],[1653192000,47896.554600000003],[1653278400,47896.554600000003],[1653364800,47896.554600000003],[1653451200,47896.554600000003],[1653537600,47896.554600000003],[1653624000,47896.554600000003],[1653710400,47896.554600000003],[1653796800,47896.554600000003],[1653883200,47896.554600000003],[1653969600,47896.554600000003],[1654056000,47896.554600000003],[1654142400,47896.554600000003],[1654228800,47896.554600000003],[1654315200,47896.554600000003],[1654401600,47896.554600000003],[1654488000,47896.554600000003],[1654574400,47896.554600000003],[1654660800,47896.554600000003],[1654747200,47896.554600000003],[1654833600,47896.554600000003],[1654920000,47896.554600000003],[1655006400,47896.554600000003],[1655092800,47896.554600000003],[1655179200,47896.554600000003],[1655265600,47896.554600000003],[1655352000,47896.554600000003],[1655438400,47896.554600000003],[1655524800,47896.554600000003],[1655611200,47896.554600000003],[1655697600,47896.554600000003],[1655784000,47896.554600000003],[1655870400,47896.554600000003],[1655956800,47896.554600000003],[1656043200,47896.554600000003],[1656129600,47896.554600000003],[1656216000,47896.554600000003],[1656302400,47896.554600000003],[1656388800,47896.554600000003],[1656475200,47896.554600000003],[1656561600,47896.554600000003],[1656648000,47896.554600000003]],"color":"","scatterMarkerSymbol":"none"},"ATN":{"name":"ATN","unit":"$","index":0,"seriesType":7,"values":[[1067576400,3182.1641],[1067662800,3182.1641],[1067749200,3182.1641],[1067835600,3182.1641],[1067922000,3182.1641],[1068008400,3182.1641],[1068094800,3182.1641],[1068181200,3182.1641],[1068267600,3182.1641],[1068354000,3182.1641],[1068440400,3182.1641],[1068526800,3182.1641],[1068613200,3182.1641],[1068699600,3182.1641],[1068786000,3182.1641],[1068872400,3182.1641],[1068958800,3182.1641],[1069045200,3182.1641],[1069131600,3182.1641],[1069218000,3182.1641],[1069304400,3182.1641],[1069390800,3182.1641],[1069477200,3182.1641],[1069563600,3182.1641],[1069650000,3182.1641],[1069736400,3182.1641],[1069822800,3182.1641],[1069909200,3182.1641],[1069995600,3182.1641],[1070082000,3182.1641],[1070168400,3182.1641],[1070254800,3182.1641],[1070341200,3182.1641],[1070427600,3182.1641],[1070514000,3182.1641],[1070600400,3182.1641],[1070686800,3182.1641],[1070773200,3182.1641],[1070859600,3182.1641],[1070946000,3182.1641],[1071032400,3182.1641],[1071118800,3182.1641],[1071205200,3182.1641],[1071291600,3182.1641],[1071378000,3182.1641],[1071464400,3182.1641],[1071550800,3182.1641],[1071637200,3182.1641],[1071723600,3182.1641],[1071810000,3182.1641],[1071896400,3182.1641],[1071982800,3182.1641],[1072069200,3182.1641],[1072155600,3182.1641],[1072242000,3182.1641],[1072328400,3182.1641],[1072414800,3182.1641],[1072501200,3182.1641],[1072587600,3182.1641],[1072674000,3182.1641],[1072760400,3182.1641],[1072846800,3182.1641],[1072933200,3182.1641],[1073019600,3182.1641],[1073106000,10680.102000000001],[1073192400,10680.102000000001],[1073278800,10680.102000000001],[1073365200,10680.102000000001],[1073451600,10680.102000000001],[1073538000,10680.102000000001],[1073624400,10680.102000000001],[1073710800,10680.102000000001],[1073797200,10680.102000000001],[1073883600,10680.102000000001],[1073970000,10680.102000000001],[1074056400,10680.102000000001],[1074142800,10680.102000000001],[1074229200,10680.102000000001],[1074315600,10680.102000000001],[1074402000,10680.102000000001],[1074488400,10680.102000000001],[1074574800,10680.102000000001],[1074661200,10680.102000000001],[1074747600,10680.102000000001],[1074834000,10680.102000000001],[1074920400,10680.102000000001],[1075006800,10680.102000000001],[1075093200,10680.102000000001],[1075179600,10680.102000000001],[1075266000,10680.102000000001],[1075352400,10680.102000000001],[1075438800,10680.102000000001],[1075525200,10680.102000000001],[1075611600,10680.102000000001],[1075698000,10680.102000000001],[1075784400,10680.102000000001],[1075870800,10680.102000000001],[1075957200,10680.102000000001],[1076043600,10680.102000000001],[1076130000,10680.102000000001],[1076216400,10680.102000000001],[1076302800,10680.102000000001],[1076389200,10680.102000000001],[1076475600,10680.102000000001],[1076562000,10680.102000000001],[1076648400,10680.102000000001],[1076734800,10680.102000000001],[1076821200,10680.102000000001],[1076907600,10680.102000000001],[1076994000,10680.102000000001],[1077080400,10680.102000000001],[1077166800,10680.102000000001],[1077253200,10680.102000000001],[1077339600,10680.102000000001],[1077426000,10680.102000000001],[1077512400,10680.102000000001],[1077598800,10680.102000000001],[1077685200,10680.102000000001],[1077771600,10680.102000000001],[1077858000,10680.102000000001],[1077944400,10680.102000000001],[1078030800,10680.102000000001],[1078117200,10680.102000000001],[1078203600,10680.102000000001],[1078290000,10680.102000000001],[1078376400,10680.102000000001],[1078462800,10680.102000000001],[1078549200,10680.102000000001],[1078635600,10680.102000000001],[1078722000,10680.102000000001],[1078808400,10680.102000000001],[1078894800,10680.102000000001],[1078981200,10680.102000000001],[1079067600,10680.102000000001],[1079154000,10680.102000000001],[1079240400,10680.102000000001],[1079326800,10680.102000000001],[1079413200,10680.102000000001],[1079499600,10680.102000000001],[1079586000,10680.102000000001],[1079672400,10680.102000000001],[1079758800,10680.102000000001],[1079845200,10680.102000000001],[1079931600,10680.102000000001],[1080018000,10680.102000000001],[1080104400,10680.102000000001],[1080190800,10680.102000000001],[1080277200,10680.102000000001],[1080363600,10680.102000000001],[1080450000,10680.102000000001],[1080536400,10680.102000000001],[1080622800,10680.102000000001],[1080709200,10680.102000000001],[1080795600,10680.102000000001],[1080882000,10680.102000000001],[1080968400,10680.102000000001],[1081054800,10680.102000000001],[1081137600,10680.102000000001],[1081224000,10680.102000000001],[1081310400,10680.102000000001],[1081396800,10680.102000000001],[1081483200,10680.102000000001],[1081569600,10680.102000000001],[1081656000,10680.102000000001],[1081742400,10680.102000000001],[1081828800,10680.102000000001],[1081915200,10680.102000000001],[1082001600,10680.102000000001],[1082088000,10680.102000000001],[1082174400,10680.102000000001],[1082260800,10680.102000000001],[1082347200,10680.102000000001],[1082433600,10680.102000000001],[1082520000,10680.102000000001],[1082606400,10680.102000000001],[1082692800,10680.102000000001],[1082779200,10680.102000000001],[1082865600,10680.102000000001],[1082952000,10680.102000000001],[1083038400,10680.102000000001],[1083124800,10680.102000000001],[1083211200,10680.102000000001],[1083297600,10680.102000000001],[1083384000,10680.102000000001],[1083470400,10680.102000000001],[1083556800,10680.102000000001],[1083643200,10680.102000000001],[1083729600,10680.102000000001],[1083816000,10680.102000000001],[1083902400,10680.102000000001],[1083988800,10680.102000000001],[1084075200,10680.102000000001],[1084161600,10680.102000000001],[1084248000,10680.102000000001],[1084334400,10680.102000000001],[1084420800,10680.102000000001],[1084507200,10680.102000000001],[1084593600,10680.102000000001],[1084680000,10680.102000000001],[1084766400,10680.102000000001],[1084852800,10680.102000000001],[1084939200,10680.102000000001],[1085025600,10680.102000000001],[1085112000,10680.102000000001],[1085198400,10680.102000000001],[1085284800,10680.102000000001],[1085371200,10680.102000000001],[1085457600,10680.102000000001],[1085544000,10680.102000000001],[1085630400,10680.102000000001],[1085716800,10680.102000000001],[1085803200,10680.102000000001],[1085889600,10680.102000000001],[1085976000,10680.102000000001],[1086062400,10680.102000000001],[1086148800,10680.102000000001],[1086235200,10680.102000000001],[1086321600,10680.102000000001],[1086408000,10680.102000000001],[1086494400,10680.102000000001],[1086580800,10680.102000000001],[1086667200,10680.102000000001],[1086753600,10680.102000000001],[1086840000,10680.102000000001],[1086926400,10680.102000000001],[1087012800,10680.102000000001],[1087099200,10680.102000000001],[1087185600,10680.102000000001],[1087272000,10680.102000000001],[1087358400,10680.102000000001],[1087444800,10680.102000000001],[1087531200,10680.102000000001],[1087617600,10680.102000000001],[1087704000,10680.102000000001],[1087790400,10680.102000000001],[1087876800,10680.102000000001],[1087963200,10680.102000000001],[1088049600,10680.102000000001],[1088136000,10680.102000000001],[1088222400,10680.102000000001],[1088308800,10680.102000000001],[1088395200,10680.102000000001],[1088481600,10680.102000000001],[1088568000,10680.102000000001],[1088654400,10680.102000000001]],"color":"","scatterMarkerSymbol":"none"},"TRTN":{"name":"TRTN","unit":"$","index":0,"seriesType":7,"values":[[1672808400,41434.396000000001],[1672894800,41434.396000000001],[1672981200,41434.396000000001],[1673067600,41434.396000000001],[1673154000,41434.396000000001],[1673240400,41434.396000000001],[1673326800,41434.396000000001],[1673413200,41434.396000000001],[1673499600,41434.396000000001],[1673586000,41434.396000000001],[1673672400,41434.396000000001],[1673758800,41434.396000000001],[1673845200,41434.396000000001],[1673931600,41434.396000000001],[1674018000,41434.396000000001],[1674104400,41434.396000000001],[1674190800,41434.396000000001],[1674277200,41434.396000000001],[1674363600,41434.396000000001],[1674450000,41434.396000000001],[1674536400,41434.396000000001],[1674622800,41434.396000000001],[1674709200,41434.396000000001],[1674795600,41434.396000000001],[1674882000,41434.396000000001],[1674968400,41434.396000000001],[1675054800,41434.396000000001],[1675141200,41434.396000000001],[1675227600,41434.396000000001],[1675314000,41434.396000000001],[1675400400,41434.396000000001],[1675486800,41434.396000000001],[1675573200,41434.396000000001],[1675659600,41434.396000000001],[1675746000,41434.396000000001],[1675832400,41434.396000000001],[1675918800,41434.396000000001],[1676005200,41434.396000000001],[1676091600,41434.396000000001],[1676178000,41434.396000000001],[1676264400,41434.396000000001],[1676350800,41434.396000000001],[1676437200,41434.396000000001],[1676523600,41434.396000000001],[1676610000,41434.396000000001],[1676696400,41434.396000000001],[1676782800,41434.396000000001],[1676869200,41434.396000000001],[1676955600,41434.396000000001],[1677042000,41434.396000000001],[1677128400,41434.396000000001],[1677214800,41434.396000000001],[1677301200,41434.396000000001],[1677387600,41434.396000000001],[1677474000,41434.396000000001],[1677560400,41434.396000000001],[1677646800,41434.396000000001],[1677733200,41434.396000000001],[1677819600,41434.396000000001],[1677906000,41434.396000000001],[1677992400,41434.396000000001],[1678078800,41434.396000000001],[1678165200,41434.396000000001],[1678251600,41434.396000000001],[1678338000,41434.396000000001],[1678424400,41434.396000000001],[1678510800,41434.396000000001],[1678597200,41434.396000000001],[1678680000,41434.396000000001],[1678766400,41434.396000000001],[1678852800,41434.396000000001],[1678939200,41434.396000000001],[1679025600,41434.396000000001],[1679112000,41434.396000000001],[1679198400,41434.396000000001],[1679284800,41434.396000000001],[1679371200,41434.396000000001],[1679457600,41434.396000000001],[1679544000,41434.396000000001],[1679630400,41434.396000000001],[1679716800,41434.396000000001],[1679803200,41434.396000000001],[1679889600,41434.396000000001],[1679976000,41434.396000000001],[1680062400,41434.396000000001],[1680148800,41434.396000000001],[1680235200,41434.396000000001],[1680321600,41434.396000000001],[1680408000,41434.396000000001],[1680494400,41434.396000000001],[1680580800,41434.396000000001],[1680667200,41434.396000000001],[1680753600,41434.396000000001],[1680840000,41434.396000000001],[1680926400,41434.396000000001],[1681012800,41434.396000000001],[1681099200,41434.396000000001],[1681185600,41434.396000000001],[1681272000,41434.396000000001],[1681358400,41434.396000000001],[1681444800,41434.396000000001],[1681531200,41434.396000000001],[1681617600,41434.396000000001],[1681704000,41434.396000000001],[1681790400,41434.396000000001],[1681876800,41434.396000000001],[1681963200,41434.396000000001],[1682049600,41434.396000000001],[1682136000,41434.396000000001],[1682222400,41434.396000000001],[1682308800,41434.396000000001],[1682395200,41434.396000000001],[1682481600,41434.396000000001],[1682568000,41434.396000000001],[1682654400,41434.396000000001],[1682740800,41434.396000000001],[1682827200,41434.396000000001],[1682913600,41434.396000000001],[1683000000,41434.396000000001],[1683086400,41434.396000000001],[1683172800,41434.396000000001],[1683259200,41434.396000000001],[1683345600,41434.396000000001],[1683432000,41434.396000000001],[1683518400,41434.396000000001],[1683604800,41434.396000000001],[1683691200,41434.396000000001],[1683777600,41434.396000000001],[1683864000,41434.396000000001],[1683950400,41434.396000000001],[1684036800,41434.396000000001],[1684123200,41434.396000000001],[1684209600,41434.396000000001],[1684296000,41434.396000000001],[1684382400,41434.396000000001],[1684468800,41434.396000000001],[1684555200,41434.396000000001],[1684641600,41434.396000000001],[1684728000,41434.396000000001],[1684814400,41434.396000000001],[1684900800,41434.396000000001],[1684987200,41434.396000000001],[1685073600,41434.396000000001],[1685160000,41434.396000000001],[1685246400,41434.396000000001],[1685332800,41434.396000000001],[1685419200,41434.396000000001],[1685505600,41434.396000000001],[1685592000,41434.396000000001],[1685678400,41434.396000000001],[1685764800,41434.396000000001],[1685851200,41434.396000000001],[1685937600,41434.396000000001],[1686024000,41434.396000000001],[1686110400,41434.396000000001],[1686196800,41434.396000000001],[1686283200,41434.396000000001],[1686369600,41434.396000000001],[1686456000,41434.396000000001],[1686542400,41434.396000000001],[1686628800,41434.396000000001],[1686715200,41434.396000000001],[1686801600,41434.396000000001],[1686888000,41434.396000000001],[1686974400,41434.396000000001],[1687060800,41434.396000000001],[1687147200,41434.396000000001],[1687233600,41434.396000000001],[1687320000,41434.396000000001],[1687406400,41434.396000000001],[1687492800,41434.396000000001],[1687579200,41434.396000000001],[1687665600,41434.396000000001],[1687752000,41434.396000000001],[1687838400,41434.396000000001],[1687924800,41434.396000000001],[1688011200,41434.396000000001],[1688097600,41434.396000000001],[1688184000,41434.396000000001],[1688270400,41434.396000000001],[1688356800,41434.396000000001],[1688443200,69275.910900000003],[1688529600,69275.910900000003],[1688616000,69275.910900000003],[1688702400,69275.910900000003],[1688788800,69275.910900000003],[1688875200,69275.910900000003],[1688961600,69275.910900000003],[1689048000,69275.910900000003],[1689134400,69275.910900000003],[1689220800,69275.910900000003],[1689307200,69275.910900000003],[1689393600,69275.910900000003],[1689480000,69275.910900000003],[1689566400,69275.910900000003],[1689652800,69275.910900000003],[1689739200,69275.910900000003],[1689825600,69275.910900000003],[1689912000,69275.910900000003],[1689998400,69275.910900000003],[1690084800,69275.910900000003],[1690171200,69275.910900000003],[1690257600,69275.910900000003],[1690344000,69275.910900000003],[1690430400,69275.910900000003],[1690516800,69275.910900000003],[1690603200,69275.910900000003],[1690689600,69275.910900000003],[1690776000,69275.910900000003],[1690862400,69275.910900000003],[1690948800,69275.910900000003],[1691035200,69275.910900000003],[1691121600,69275.910900000003],[1691208000,69275.910900000003],[1691294400,69275.910900000003],[1691380800,69275.910900000003],[1691467200,69275.910900000003],[1691553600,69275.910900000003],[1691640000,69275.910900000003],[1691726400,69275.910900000003],[1691812800,69275.910900000003],[1691899200,69275.910900000003],[1691985600,69275.910900000003],[1692072000,69275.910900000003],[1692158400,69275.910900000003],[1692244800,69275.910900000003],[1692331200,69275.910900000003],[1692417600,69275.910900000003],[1692504000,69275.910900000003],[1692590400,69275.910900000003],[1692676800,69275.910900000003],[1692763200,69275.910900000003],[1692849600,69275.910900000003],[1692936000,69275.910900000003],[1693022400,69275.910900000003],[1693108800,69275.910900000003],[1693195200,69275.910900000003],[1693281600,69275.910900000003],[1693368000,69275.910900000003],[1693454400,69275.910900000003],[1693540800,69275.910900000003],[1693627200,69275.910900000003],[1693713600,69275.910900000003],[1693800000,69275.910900000003],[1693886400,69275.910900000003],[1693972800,69275.910900000003],[1694059200,69275.910900000003],[1694145600,69275.910900000003],[1694232000,69275.910900000003],[1694318400,69275.910900000003],[1694404800,69275.910900000003],[1694491200,69275.910900000003],[1694577600,69275.910900000003],[1694664000,69275.910900000003],[1694750400,69275.910900000003],[1694836800,69275.910900000003],[1694923200,69275.910900000003],[1695009600,69275.910900000003],[1695096000,69275.910900000003],[1695182400,69275.910900000003],[1695268800,69275.910900000003],[1695355200,69275.910900000003],[1695441600,69275.910900000003],[1695528000,69275.910900000003],[1695614400,69275.910900000003],[1695700800,69275.910900000003],[1695787200,69275.910900000003],[1695873600,69275.910900000003]],"color":"","scatterMarkerSymbol":"none"},"SATC":{"name":"SATC","unit":"$","index":0,"seriesType":7,"values":[[1284782400,4902],[1284868800,4902],[1284955200,4902],[1285041600,4902],[1285128000,4902],[1285214400,4902],[1285300800,4902],[1285387200,4902],[1285473600,4902],[1285560000,4902],[1285646400,4902],[1285732800,4902],[1285819200,4902],[1285905600,4902],[1285992000,4902],[1286078400,4902],[1286164800,4902],[1286251200,4902],[1286337600,4902],[1286424000,4902],[1286510400,4902],[1286596800,4902],[1286683200,4902],[1286769600,4902],[1286856000,4902],[1286942400,4902],[1287028800,4902],[1287115200,4902],[1287201600,4902],[1287288000,4902],[1287374400,4902],[1287460800,4902],[1287547200,4902],[1287633600,4902],[1287720000,4902],[1287806400,4902],[1287892800,4902],[1287979200,4902],[1288065600,4902],[1288152000,4902],[1288238400,4902],[1288324800,4902],[1288411200,4902],[1288497600,4902],[1288584000,4902],[1288670400,4902],[1288756800,4902],[1288843200,4902],[1288929600,4902],[1289016000,4902],[1289102400,4902],[1289192400,4902],[1289278800,4902],[1289365200,4902],[1289451600,4902],[1289538000,4902],[1289624400,4902],[1289710800,4902],[1289797200,4902],[1289883600,4902],[1289970000,4902],[1290056400,4902],[1290142800,4902],[1290229200,4902],[1290315600,4902],[1290402000,4902],[1290488400,4902],[1290574800,4902],[1290661200,4902],[1290747600,4902],[1290834000,4902],[1290920400,4902],[1291006800,4902],[1291093200,4902],[1291179600,4902],[1291266000,4902],[1291352400,4902],[1291438800,4902],[1291525200,4902],[1291611600,4902],[1291698000,4902],[1291784400,4902],[1291870800,4902],[1291957200,4902],[1292043600,4902],[1292130000,4902],[1292216400,4902],[1292302800,4902],[1292389200,4902],[1292475600,4902],[1292562000,4902],[1292648400,4902],[1292734800,4902],[1292821200,4902],[1292907600,4902],[1292994000,4902],[1293080400,4902],[1293166800,4902],[1293253200,4902],[1293339600,4902],[1293426000,4902],[1293512400,4902],[1293598800,4902],[1293685200,4902],[1293771600,4902],[1293858000,4902],[1293944400,4902],[1294030800,4902],[1294117200,19484.400000000001],[1294203600,19484.400000000001],[1294290000,19484.400000000001],[1294376400,19484.400000000001],[1294462800,19484.400000000001],[1294549200,19484.400000000001],[1294635600,19484.400000000001],[1294722000,19484.400000000001],[1294808400,19484.400000000001],[1294894800,19484.400000000001],[1294981200,19484.400000000001],[1295067600,19484.400000000001],[1295154000,19484.400000000001],[1295240400,19484.400000000001],[1295326800,19484.400000000001],[1295413200,19484.400000000001],[1295499600,19484.400000000001],[1295586000,19484.400000000001],[1295672400,19484.400000000001],[1295758800,19484.400000000001],[1295845200,19484.400000000001],[1295931600,19484.400000000001],[1296018000,19484.400000000001],[1296104400,19484.400000000001],[1296190800,19484.400000000001],[1296277200,19484.400000000001],[1296363600,19484.400000000001],[1296450000,19484.400000000001],[1296536400,19484.400000000001],[1296622800,19484.400000000001],[1296709200,19484.400000000001],[1296795600,19484.400000000001],[1296882000,19484.400000000001],[1296968400,19484.400000000001],[1297054800,19484.400000000001],[1297141200,19484.400000000001],[1297227600,19484.400000000001],[1297314000,19484.400000000001],[1297400400,19484.400000000001],[1297486800,19484.400000000001],[1297573200,19484.400000000001],[1297659600,19484.400000000001],[1297746000,19484.400000000001],[1297832400,19484.400000000001],[1297918800,19484.400000000001],[1298005200,19484.400000000001],[1298091600,19484.400000000001],[1298178000,19484.400000000001],[1298264400,19484.400000000001],[1298350800,19484.400000000001],[1298437200,19484.400000000001],[1298523600,19484.400000000001],[1298610000,19484.400000000001],[1298696400,19484.400000000001],[1298782800,19484.400000000001],[1298869200,19484.400000000001],[1298955600,19484.400000000001],[1299042000,19484.400000000001],[1299128400,19484.400000000001],[1299214800,19484.400000000001],[1299301200,19484.400000000001],[1299387600,19484.400000000001],[1299474000,19484.400000000001],[1299560400,19484.400000000001],[1299646800,19484.400000000001],[1299733200,19484.400000000001],[1299819600,19484.400000000001],[1299906000,19484.400000000001],[1299992400,19484.400000000001],[1300075200,19484.400000000001],[1300161600,19484.400000000001],[1300248000,19484.400000000001],[1300334400,19484.400000000001],[1300420800,19484.400000000001],[1300507200,19484.400000000001],[1300593600,19484.400000000001],[1300680000,19484.400000000001],[1300766400,19484.400000000001],[1300852800,19484.400000000001],[1300939200,19484.400000000001],[1301025600,19484.400000000001],[1301112000,19484.400000000001],[1301198400,19484.400000000001],[1301284800,19484.400000000001],[1301371200,19484.400000000001],[1301457600,19484.400000000001],[1301544000,19484.400000000001],[1301630400,19484.400000000001],[1301716800,19484.400000000001],[1301803200,19484.400000000001],[1301889600,19484.400000000001],[1301976000,19484.400000000001],[1302062400,19484.400000000001],[1302148800,19484.400000000001],[1302235200,19484.400000000001],[1302321600,19484.400000000001],[1302408000,19484.400000000001],[1302494400,19484.400000000001],[1302580800,19484.400000000001],[1302667200,19484.400000000001],[1302753600,19484.400000000001],[1302840000,19484.400000000001],[1302926400,19484.400000000001],[1303012800,19484.400000000001],[1303099200,19484.400000000001],[1303185600,19484.400000000001],[1303272000,19484.400000000001],[1303358400,19484.400000000001],[1303444800,19484.400000000001],[1303531200,19484.400000000001],[1303617600,19484.400000000001],[1303704000,19484.400000000001],[1303790400,19484.400000000001],[1303876800,19484.400000000001],[1303963200,19484.400000000001],[1304049600,19484.400000000001],[1304136000,19484.400000000001],[1304222400,19484.400000000001],[1304308800,19484.400000000001],[1304395200,19484.400000000001],[1304481600,19484.400000000001],[1304568000,19484.400000000001],[1304654400,19484.400000000001],[1304740800,19484.400000000001],[1304827200,19484.400000000001],[1304913600,19484.400000000001],[1305000000,19484.400000000001],[1305086400,19484.400000000001],[1305172800,19484.400000000001],[1305259200,19484.400000000001],[1305345600,19484.400000000001],[1305432000,19484.400000000001],[1305518400,19484.400000000001],[1305604800,19484.400000000001],[1305691200,19484.400000000001],[1305777600,19484.400000000001],[1305864000,19484.400000000001],[1305950400,19484.400000000001],[1306036800,19484.400000000001],[1306123200,19484.400000000001],[1306209600,19484.400000000001],[1306296000,19484.400000000001],[1306382400,19484.400000000001],[1306468800,19484.400000000001],[1306555200,19484.400000000001],[1306641600,19484.400000000001],[1306728000,19484.400000000001],[1306814400,19484.400000000001],[1306900800,19484.400000000001],[1306987200,19484.400000000001],[1307073600,19484.400000000001],[1307160000,19484.400000000001],[1307246400,19484.400000000001],[1307332800,19484.400000000001],[1307419200,19484.400000000001],[1307505600,19484.400000000001],[1307592000,19484.400000000001],[1307678400,19484.400000000001],[1307764800,19484.400000000001],[1307851200,19484.400000000001],[1307937600,19484.400000000001],[1308024000,19484.400000000001],[1308110400,19484.400000000001],[1308196800,19484.400000000001],[1308283200,19484.400000000001],[1308369600,19484.400000000001],[1308456000,19484.400000000001],[1308542400,19484.400000000001],[1308628800,19484.400000000001],[1308715200,19484.400000000001],[1308801600,19484.400000000001],[1308888000,19484.400000000001],[1308974400,19484.400000000001],[1309060800,19484.400000000001],[1309147200,19484.400000000001],[1309233600,19484.400000000001],[1309320000,19484.400000000001],[1309406400,19484.400000000001],[1309492800,19484.400000000001]],"color":"","scatterMarkerSymbol":"none"},"LWPE":{"name":"LWPE","unit":"$","index":0,"seriesType":7,"values":[[1325653200,18942.8128],[1325739600,18942.8128],[1325826000,18942.8128],[1325912400,18942.8128],[1325998800,18942.8128],[1326085200,18942.8128],[1326171600,18942.8128],[1326258000,18942.8128],[1326344400,18942.8128],[1326430800,18942.8128],[1326517200,18942.8128],[1326603600,18942.8128],[1326690000,18942.8128],[1326776400,18942.8128],[1326862800,18942.8128],[1326949200,18942.8128],[1327035600,18942.8128],[1327122000,18942.8128],[1327208400,18942.8128],[1327294800,18942.8128],[1327381200,18942.8128],[1327467600,18942.8128],[1327554000,18942.8128],[1327640400,18942.8128],[1327726800,18942.8128],[1327813200,18942.8128],[1327899600,18942.8128],[1327986000,18942.8128],[1328072400,18942.8128],[1328158800,18942.8128],[1328245200,18942.8128],[1328331600,18942.8128],[1328418000,18942.8128],[1328504400,18942.8128],[1328590800,18942.8128],[1328677200,18942.8128],[1328763600,18942.8128],[1328850000,18942.8128],[1328936400,18942.8128],[1329022800,18942.8128],[1329109200,18942.8128],[1329195600,18942.8128],[1329282000,18942.8128],[1329368400,18942.8128],[1329454800,18942.8128],[1329541200,18942.8128],[1329627600,18942.8128],[1329714000,18942.8128],[1329800400,18942.8128],[1329886800,18942.8128],[1329973200,18942.8128],[1330059600,18942.8128],[1330146000,18942.8128],[1330232400,18942.8128],[1330318800,18942.8128],[1330405200,18942.8128],[1330491600,18942.8128],[1330578000,18942.8128],[1330664400,18942.8128],[1330750800,18942.8128],[1330837200,18942.8128],[1330923600,18942.8128],[1331010000,18942.8128],[1331096400,18942.8128],[1331182800,18942.8128],[1331269200,18942.8128],[1331355600,18942.8128],[1331442000,18942.8128],[1331524800,18942.8128],[1331611200,18942.8128],[1331697600,18942.8128],[1331784000,18942.8128],[1331870400,18942.8128],[1331956800,18942.8128],[1332043200,18942.8128],[1332129600,18942.8128],[1332216000,18942.8128],[1332302400,18942.8128],[1332388800,18942.8128],[1332475200,18942.8128],[1332561600,18942.8128],[1332648000,18942.8128],[1332734400,18942.8128],[1332820800,18942.8128],[1332907200,18942.8128],[1332993600,18942.8128],[1333080000,18942.8128],[1333166400,18942.8128],[1333252800,18942.8128],[1333339200,18942.8128],[1333425600,18942.8128],[1333512000,18942.8128],[1333598400,18942.8128],[1333684800,18942.8128],[1333771200,18942.8128],[1333857600,18942.8128],[1333944000,18942.8128],[1334030400,18942.8128],[1334116800,18942.8128],[1334203200,18942.8128],[1334289600,18942.8128],[1334376000,18942.8128],[1334462400,18942.8128],[1334548800,18942.8128],[1334635200,18942.8128],[1334721600,18942.8128],[1334808000,18942.8128],[1334894400,18942.8128],[1334980800,18942.8128],[1335067200,18942.8128],[1335153600,18942.8128],[1335240000,18942.8128],[1335326400,18942.8128],[1335412800,18942.8128],[1335499200,18942.8128],[1335585600,18942.8128],[1335672000,18942.8128],[1335758400,18942.8128],[1335844800,18942.8128],[1335931200,18942.8128],[1336017600,18942.8128],[1336104000,18942.8128],[1336190400,18942.8128],[1336276800,18942.8128],[1336363200,18942.8128],[1336449600,18942.8128],[1336536000,18942.8128],[1336622400,18942.8128],[1336708800,18942.8128],[1336795200,18942.8128],[1336881600,18942.8128],[1336968000,18942.8128],[1337054400,18942.8128],[1337140800,18942.8128],[1337227200,18942.8128],[1337313600,18942.8128],[1337400000,18942.8128],[1337486400,18942.8128],[1337572800,18942.8128],[1337659200,18942.8128],[1337745600,18942.8128],[1337832000,18942.8128],[1337918400,18942.8128],[1338004800,18942.8128],[1338091200,18942.8128],[1338177600,18942.8128],[1338264000,18942.8128],[1338350400,18942.8128],[1338436800,18942.8128],[1338523200,18942.8128],[1338609600,18942.8128],[1338696000,18942.8128],[1338782400,18942.8128],[1338868800,18942.8128],[1338955200,18942.8128],[1339041600,18942.8128],[1339128000,18942.8128],[1339214400,18942.8128],[1339300800,18942.8128],[1339387200,18942.8128],[1339473600,18942.8128],[1339560000,18942.8128],[1339646400,18942.8128],[1339732800,18942.8128],[1339819200,18942.8128],[1339905600,18942.8128],[1339992000,18942.8128],[1340078400,18942.8128],[1340164800,18942.8128],[1340251200,18942.8128],[1340337600,18942.8128],[1340424000,18942.8128],[1340510400,18942.8128],[1340596800,18942.8128],[1340683200,18942.8128],[1340769600,18942.8128],[1340856000,18942.8128],[1340942400,18942.8128],[1341028800,18942.8128],[1341115200,18942.8128],[1341201600,18942.8128],[1341288000,30151.657500000001],[1341374400,30151.657500000001],[1341460800,30151.657500000001],[1341547200,30151.657500000001],[1341633600,30151.657500000001],[1341720000,30151.657500000001],[1341806400,30151.657500000001],[1341892800,30151.657500000001],[1341979200,30151.657500000001],[1342065600,30151.657500000001],[1342152000,30151.657500000001],[1342238400,30151.657500000001],[1342324800,30151.657500000001],[1342411200,30151.657500000001],[1342497600,30151.657500000001],[1342584000,30151.657500000001],[1342670400,30151.657500000001],[1342756800,30151.657500000001],[1342843200,30151.657500000001],[1342929600,30151.657500000001],[1343016000,30151.657500000001],[1343102400,30151.657500000001],[1343188800,30151.657500000001],[1343275200,30151.657500000001],[1343361600,30151.657500000001],[1343448000,30151.657500000001],[1343534400,30151.657500000001],[1343620800,30151.657500000001],[1343707200,30151.657500000001],[1343793600,30151.657500000001],[1343880000,30151.657500000001],[1343966400,30151.657500000001],[1344052800,30151.657500000001],[1344139200,30151.657500000001],[1344225600,30151.657500000001],[1344312000,30151.657500000001],[1344398400,30151.657500000001],[1344484800,30151.657500000001],[1344571200,30151.657500000001],[1344657600,30151.657500000001],[1344744000,30151.657500000001],[1344830400,30151.657500000001],[1344916800,30151.657500000001],[1345003200,30151.657500000001],[1345089600,30151.657500000001],[1345176000,30151.657500000001],[1345262400,30151.657500000001],[1345348800,30151.657500000001],[1345435200,30151.657500000001],[1345521600,30151.657500000001],[1345608000,30151.657500000001],[1345694400,30151.657500000001],[1345780800,30151.657500000001],[1345867200,30151.657500000001],[1345953600,30151.657500000001],[1346040000,30151.657500000001],[1346126400,30151.657500000001],[1346212800,30151.657500000001],[1346299200,30151.657500000001],[1346385600,30151.657500000001],[1346472000,30151.657500000001],[1346558400,30151.657500000001],[1346644800,30151.657500000001],[1346731200,30151.657500000001],[1346817600,30151.657500000001],[1346904000,30151.657500000001],[1346990400,30151.657500000001],[1347076800,30151.657500000001],[1347163200,30151.657500000001],[1347249600,30151.657500000001],[1347336000,30151.657500000001],[1347422400,30151.657500000001],[1347508800,30151.657500000001],[1347595200,30151.657500000001],[1347681600,30151.657500000001],[1347768000,30151.657500000001],[1347854400,30151.657500000001],[1347940800,30151.657500000001],[1348027200,30151.657500000001],[1348113600,30151.657500000001],[1348200000,30151.657500000001],[1348286400,30151.657500000001],[1348372800,30151.657500000001],[1348459200,30151.657500000001],[1348545600,30151.657500000001],[1348632000,30151.657500000001],[1348718400,30151.657500000001],[1348804800,30151.657500000001],[1348891200,30151.657500000001],[1348977600,30151.657500000001],[1349064000,30151.657500000001],[1349150400,30151.657500000001],[1349236800,30151.657500000001],[1349323200,30151.657500000001],[1349409600,30151.657500000001],[1349496000,30151.657500000001],[1349582400,30151.657500000001],[1349668800,30151.657500000001],[1349755200,30151.657500000001],[1349841600,30151.657500000001],[1349928000,30151.657500000001],[1350014400,30151.657500000001],[1350100800,30151.657500000001],[1350187200,30151.657500000001],[1350273600,30151.657500000001],[1350360000,30151.657500000001],[1350446400,30151.657500000001]],"color":"","scatterMarkerSymbol":"none"},"SHLL":{"name":"SHLL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.54],[947048400,2490.54],[947134800,2490.54],[947221200,2490.54],[947307600,2490.54],[947394000,2490.54],[947480400,2490.54],[947566800,2490.54],[947653200,2490.54],[947739600,2490.54],[947826000,2490.54],[947912400,2490.54],[947998800,2490.54],[948085200,2490.54],[948171600,2490.54],[948258000,2490.54],[948344400,2490.54],[948430800,2490.54],[948517200,2490.54],[948603600,2490.54],[948690000,2490.54],[948776400,2490.54],[948862800,2490.54],[948949200,2490.54],[949035600,2490.54],[949122000,2490.54],[949208400,2490.54],[949294800,2490.54],[949381200,2490.54],[949467600,2490.54],[949554000,2490.54],[949640400,2490.54],[949726800,2490.54],[949813200,2490.54],[949899600,2490.54],[949986000,2490.54],[950072400,2490.54],[950158800,2490.54],[950245200,2490.54],[950331600,2490.54],[950418000,2490.54],[950504400,2490.54],[950590800,2490.54],[950677200,2490.54],[950763600,2490.54],[950850000,2490.54],[950936400,2490.54],[951022800,2490.54],[951109200,2490.54],[951195600,2490.54],[951282000,2490.54],[951368400,2490.54],[951454800,2490.54],[951541200,2490.54],[951627600,2490.54],[951714000,2490.54],[951800400,2490.54],[951886800,2490.54],[951973200,2490.54],[952059600,2490.54],[952146000,2490.54],[952232400,2490.54],[952318800,2490.54],[952405200,2490.54],[952491600,2490.54],[952578000,2490.54],[952664400,2490.54],[952750800,2490.54],[952837200,2490.54],[952923600,2490.54],[953010000,2490.54],[953096400,2490.54],[953182800,2490.54],[953269200,2490.54],[953355600,2490.54],[953442000,2490.54],[953528400,2490.54],[953614800,2490.54],[953701200,2490.54],[953787600,2490.54],[953874000,2490.54],[953960400,2490.54],[954046800,2490.54],[954133200,2490.54],[954219600,2490.54],[954306000,2490.54],[954392400,2490.54],[954478800,2490.54],[954565200,2490.54],[954651600,2490.54],[954734400,2490.54],[954820800,2490.54],[954907200,2490.54],[954993600,2490.54],[955080000,2490.54],[955166400,2490.54],[955252800,2490.54],[955339200,2490.54],[955425600,2490.54],[955512000,2490.54],[955598400,2490.54],[955684800,2490.54],[955771200,2490.54],[955857600,2490.54],[955944000,2490.54],[956030400,2490.54],[956116800,2490.54],[956203200,2490.54],[956289600,2490.54],[956376000,2490.54],[956462400,2490.54],[956548800,2490.54],[956635200,2490.54],[956721600,2490.54],[956808000,2490.54],[956894400,2490.54],[956980800,2490.54],[957067200,2490.54],[957153600,2490.54],[957240000,2490.54],[957326400,2490.54],[957412800,2490.54],[957499200,2490.54],[957585600,2490.54],[957672000,2490.54],[957758400,2490.54],[957844800,2490.54],[957931200,2490.54],[958017600,2490.54],[958104000,2490.54],[958190400,2490.54],[958276800,2490.54],[958363200,2490.54],[958449600,2490.54],[958536000,2490.54],[958622400,2490.54],[958708800,2490.54],[958795200,2490.54],[958881600,2490.54],[958968000,2490.54],[959054400,2490.54],[959140800,2490.54],[959227200,2490.54],[959313600,2490.54],[959400000,2490.54],[959486400,2490.54],[959572800,2490.54],[959659200,2490.54],[959745600,2490.54],[959832000,2490.54],[959918400,2490.54],[960004800,2490.54],[960091200,2490.54],[960177600,2490.54],[960264000,2490.54],[960350400,2490.54],[960436800,2490.54],[960523200,2490.54],[960609600,2490.54],[960696000,2490.54],[960782400,2490.54],[960868800,2490.54],[960955200,2490.54],[961041600,2490.54],[961128000,2490.54],[961214400,2490.54],[961300800,2490.54],[961387200,2490.54],[961473600,2490.54],[961560000,2490.54],[961646400,2490.54],[961732800,2490.54],[961819200,2490.54],[961905600,2490.54],[961992000,2490.54],[962078400,2490.54],[962164800,2490.54],[962251200,2490.54],[962337600,2490.54],[962424000,2490.54],[962510400,2490.54],[962596800,2490.54],[962683200,7095.1800000000003],[962769600,7095.1800000000003],[962856000,7095.1800000000003],[962942400,7095.1800000000003],[963028800,7095.1800000000003],[963115200,7095.1800000000003],[963201600,7095.1800000000003],[963288000,7095.1800000000003],[963374400,7095.1800000000003],[963460800,7095.1800000000003],[963547200,7095.1800000000003],[963633600,7095.1800000000003],[963720000,7095.1800000000003],[963806400,7095.1800000000003],[963892800,7095.1800000000003],[963979200,7095.1800000000003],[964065600,7095.1800000000003],[964152000,7095.1800000000003],[964238400,7095.1800000000003],[964324800,7095.1800000000003],[964411200,7095.1800000000003],[964497600,7095.1800000000003],[964584000,7095.1800000000003],[964670400,7095.1800000000003],[964756800,7095.1800000000003],[964843200,7095.1800000000003],[964929600,7095.1800000000003],[965016000,7095.1800000000003],[965102400,7095.1800000000003],[965188800,7095.1800000000003],[965275200,7095.1800000000003],[965361600,7095.1800000000003],[965448000,7095.1800000000003],[965534400,7095.1800000000003],[965620800,7095.1800000000003],[965707200,7095.1800000000003],[965793600,7095.1800000000003],[965880000,7095.1800000000003],[965966400,7095.1800000000003],[966052800,7095.1800000000003],[966139200,7095.1800000000003],[966225600,7095.1800000000003],[966312000,7095.1800000000003],[966398400,7095.1800000000003],[966484800,7095.1800000000003],[966571200,7095.1800000000003],[966657600,7095.1800000000003],[966744000,7095.1800000000003],[966830400,7095.1800000000003],[966916800,7095.1800000000003],[967003200,7095.1800000000003],[967089600,7095.1800000000003],[967176000,7095.1800000000003],[967262400,7095.1800000000003],[967348800,7095.1800000000003],[967435200,7095.1800000000003],[967521600,7095.1800000000003],[967608000,7095.1800000000003],[967694400,7095.1800000000003],[967780800,7095.1800000000003],[967867200,7095.1800000000003],[967953600,7095.1800000000003],[968040000,7095.1800000000003],[968126400,7095.1800000000003],[968212800,7095.1800000000003],[968299200,7095.1800000000003],[968385600,7095.1800000000003],[968472000,7095.1800000000003],[968558400,7095.1800000000003],[968644800,7095.1800000000003],[968731200,7095.1800000000003],[968817600,7095.1800000000003],[968904000,7095.1800000000003],[968990400,7095.1800000000003],[969076800,7095.1800000000003],[969163200,7095.1800000000003],[969249600,7095.1800000000003],[969336000,7095.1800000000003],[969422400,7095.1800000000003],[969508800,7095.1800000000003],[969595200,7095.1800000000003],[969681600,7095.1800000000003],[969768000,7095.1800000000003],[969854400,7095.1800000000003],[969940800,7095.1800000000003],[970027200,7095.1800000000003],[970113600,7095.1800000000003],[970200000,7095.1800000000003],[970286400,7095.1800000000003],[970372800,7095.1800000000003],[970459200,7095.1800000000003],[970545600,7095.1800000000003],[970632000,7095.1800000000003],[970718400,7095.1800000000003],[970804800,7095.1800000000003],[970891200,7095.1800000000003],[970977600,7095.1800000000003],[971064000,7095.1800000000003],[971150400,7095.1800000000003],[971236800,7095.1800000000003],[971323200,7095.1800000000003],[971409600,7095.1800000000003],[971496000,7095.1800000000003],[971582400,7095.1800000000003],[971668800,7095.1800000000003],[971755200,7095.1800000000003],[971841600,7095.1800000000003],[971928000,7095.1800000000003],[972014400,7095.1800000000003],[972100800,7095.1800000000003],[972187200,7095.1800000000003],[972273600,7095.1800000000003],[972360000,7095.1800000000003],[972446400,7095.1800000000003],[972532800,7095.1800000000003],[972619200,7095.1800000000003],[972705600,7095.1800000000003],[972792000,7095.1800000000003],[972882000,7095.1800000000003],[972968400,7095.1800000000003],[973054800,7095.1800000000003],[973141200,7095.1800000000003],[973227600,7095.1800000000003],[973314000,7095.1800000000003],[973400400,7095.1800000000003],[973486800,7095.1800000000003],[973573200,7095.1800000000003],[973659600,7095.1800000000003],[973746000,7095.1800000000003],[973832400,7095.1800000000003],[973918800,7095.1800000000003],[974005200,7095.1800000000003],[974091600,7095.1800000000003],[974178000,7095.1800000000003],[974264400,7095.1800000000003],[974350800,7095.1800000000003],[974437200,7095.1800000000003],[974523600,7095.1800000000003],[974610000,7095.1800000000003],[974696400,7095.1800000000003],[974782800,7095.1800000000003],[974869200,7095.1800000000003],[974955600,7095.1800000000003],[975042000,7095.1800000000003]],"color":"","scatterMarkerSymbol":"none"},"EXK":{"name":"EXK","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15930.1759],[1625284800,15930.1759],[1625371200,15930.1759],[1625457600,15930.1759],[1625544000,15930.1759],[1625630400,15930.1759],[1625716800,15930.1759],[1625803200,15930.1759],[1625889600,15930.1759],[1625976000,15930.1759],[1626062400,15930.1759],[1626148800,15930.1759],[1626235200,15930.1759],[1626321600,15930.1759],[1626408000,15930.1759],[1626494400,15930.1759],[1626580800,15930.1759],[1626667200,15930.1759],[1626753600,15930.1759],[1626840000,15930.1759],[1626926400,15930.1759],[1627012800,15930.1759],[1627099200,15930.1759],[1627185600,15930.1759],[1627272000,15930.1759],[1627358400,15930.1759],[1627444800,15930.1759],[1627531200,15930.1759],[1627617600,15930.1759],[1627704000,15930.1759],[1627790400,15930.1759],[1627876800,15930.1759],[1627963200,15930.1759],[1628049600,15930.1759],[1628136000,15930.1759],[1628222400,15930.1759],[1628308800,15930.1759],[1628395200,15930.1759],[1628481600,15930.1759],[1628568000,15930.1759],[1628654400,15930.1759],[1628740800,15930.1759],[1628827200,15930.1759],[1628913600,15930.1759],[1629000000,15930.1759],[1629086400,15930.1759],[1629172800,15930.1759],[1629259200,15930.1759],[1629345600,15930.1759],[1629432000,15930.1759],[1629518400,15930.1759],[1629604800,15930.1759],[1629691200,15930.1759],[1629777600,15930.1759],[1629864000,15930.1759],[1629950400,15930.1759],[1630036800,15930.1759],[1630123200,15930.1759],[1630209600,15930.1759],[1630296000,15930.1759],[1630382400,15930.1759],[1630468800,15930.1759],[1630555200,15930.1759],[1630641600,15930.1759],[1630728000,15930.1759],[1630814400,15930.1759],[1630900800,15930.1759],[1630987200,15930.1759],[1631073600,15930.1759],[1631160000,15930.1759],[1631246400,15930.1759],[1631332800,15930.1759],[1631419200,15930.1759],[1631505600,15930.1759],[1631592000,15930.1759],[1631678400,15930.1759],[1631764800,15930.1759],[1631851200,15930.1759],[1631937600,15930.1759],[1632024000,15930.1759],[1632110400,15930.1759],[1632196800,15930.1759],[1632283200,15930.1759],[1632369600,15930.1759],[1632456000,15930.1759],[1632542400,15930.1759],[1632628800,15930.1759],[1632715200,15930.1759],[1632801600,15930.1759],[1632888000,15930.1759],[1632974400,15930.1759],[1633060800,15930.1759],[1633147200,15930.1759],[1633233600,15930.1759],[1633320000,15930.1759],[1633406400,15930.1759],[1633492800,15930.1759],[1633579200,15930.1759],[1633665600,15930.1759],[1633752000,15930.1759],[1633838400,15930.1759],[1633924800,15930.1759],[1634011200,15930.1759],[1634097600,15930.1759],[1634184000,15930.1759],[1634270400,15930.1759],[1634356800,15930.1759],[1634443200,15930.1759],[1634529600,15930.1759],[1634616000,15930.1759],[1634702400,15930.1759],[1634788800,15930.1759],[1634875200,15930.1759],[1634961600,15930.1759],[1635048000,15930.1759],[1635134400,15930.1759],[1635220800,15930.1759],[1635307200,15930.1759],[1635393600,15930.1759],[1635480000,15930.1759],[1635566400,15930.1759],[1635652800,15930.1759],[1635739200,15930.1759],[1635825600,15930.1759],[1635912000,15930.1759],[1635998400,15930.1759],[1636084800,15930.1759],[1636171200,15930.1759],[1636257600,15930.1759],[1636347600,15930.1759],[1636434000,15930.1759],[1636520400,15930.1759],[1636606800,15930.1759],[1636693200,15930.1759],[1636779600,15930.1759],[1636866000,15930.1759],[1636952400,15930.1759],[1637038800,15930.1759],[1637125200,15930.1759],[1637211600,15930.1759],[1637298000,15930.1759],[1637384400,15930.1759],[1637470800,15930.1759],[1637557200,15930.1759],[1637643600,15930.1759],[1637730000,15930.1759],[1637816400,15930.1759],[1637902800,15930.1759],[1637989200,15930.1759],[1638075600,15930.1759],[1638162000,15930.1759],[1638248400,15930.1759],[1638334800,15930.1759],[1638421200,15930.1759],[1638507600,15930.1759],[1638594000,15930.1759],[1638680400,15930.1759],[1638766800,15930.1759],[1638853200,15930.1759],[1638939600,15930.1759],[1639026000,15930.1759],[1639112400,15930.1759],[1639198800,15930.1759],[1639285200,15930.1759],[1639371600,15930.1759],[1639458000,15930.1759],[1639544400,15930.1759],[1639630800,15930.1759],[1639717200,15930.1759],[1639803600,15930.1759],[1639890000,15930.1759],[1639976400,15930.1759],[1640062800,15930.1759],[1640149200,15930.1759],[1640235600,15930.1759],[1640322000,15930.1759],[1640408400,15930.1759],[1640494800,15930.1759],[1640581200,15930.1759],[1640667600,15930.1759],[1640754000,15930.1759],[1640840400,15930.1759],[1640926800,15930.1759],[1641013200,15930.1759],[1641099600,15930.1759],[1641186000,15930.1759],[1644382800,41543.295899999997],[1644469200,41543.295899999997],[1644555600,41543.295899999997],[1644642000,41543.295899999997],[1644728400,41543.295899999997],[1644814800,41543.295899999997],[1644901200,41543.295899999997],[1644987600,41543.295899999997],[1645074000,41543.295899999997],[1645160400,41543.295899999997],[1645246800,41543.295899999997],[1645333200,41543.295899999997],[1645419600,41543.295899999997],[1645506000,41543.295899999997],[1645592400,41543.295899999997],[1645678800,41543.295899999997],[1645765200,41543.295899999997],[1645851600,41543.295899999997],[1645938000,41543.295899999997],[1646024400,41543.295899999997],[1646110800,41543.295899999997],[1646197200,41543.295899999997],[1646283600,41543.295899999997],[1646370000,41543.295899999997],[1646456400,41543.295899999997],[1646542800,41543.295899999997],[1646629200,41543.295899999997],[1646715600,41543.295899999997],[1646802000,41543.295899999997],[1646888400,41543.295899999997],[1646974800,41543.295899999997],[1647061200,41543.295899999997],[1647147600,41543.295899999997],[1647230400,41543.295899999997],[1647316800,41543.295899999997],[1647403200,41543.295899999997],[1647489600,41543.295899999997],[1647576000,41543.295899999997],[1647662400,41543.295899999997],[1647748800,41543.295899999997],[1647835200,41543.295899999997],[1647921600,41543.295899999997],[1648008000,41543.295899999997],[1648094400,41543.295899999997],[1648180800,41543.295899999997],[1648267200,41543.295899999997],[1648353600,41543.295899999997],[1648440000,41543.295899999997],[1648526400,41543.295899999997],[1648612800,41543.295899999997],[1648699200,41543.295899999997],[1648785600,41543.295899999997],[1648872000,41543.295899999997],[1648958400,41543.295899999997],[1649044800,41543.295899999997],[1649131200,41543.295899999997],[1649217600,41543.295899999997],[1649304000,41543.295899999997],[1649390400,41543.295899999997],[1649476800,41543.295899999997],[1649563200,41543.295899999997],[1649649600,41543.295899999997],[1649736000,41543.295899999997],[1649822400,41543.295899999997],[1649908800,41543.295899999997],[1649995200,41543.295899999997],[1650081600,41543.295899999997],[1650168000,41543.295899999997],[1650254400,41543.295899999997],[1650340800,41543.295899999997],[1650427200,41543.295899999997],[1650513600,41543.295899999997],[1650600000,41543.295899999997],[1650686400,41543.295899999997],[1650772800,41543.295899999997],[1650859200,41543.295899999997],[1650945600,41543.295899999997],[1651032000,41543.295899999997],[1651118400,41543.295899999997],[1651204800,41543.295899999997],[1651291200,41543.295899999997],[1651377600,41543.295899999997],[1651464000,41543.295899999997],[1651550400,41543.295899999997],[1651636800,41543.295899999997],[1651723200,41543.295899999997],[1651809600,41543.295899999997],[1651896000,41543.295899999997],[1651982400,41543.295899999997],[1652068800,41543.295899999997],[1652155200,41543.295899999997],[1652241600,41543.295899999997],[1652328000,41543.295899999997],[1652414400,41543.295899999997],[1652500800,41543.295899999997],[1652587200,41543.295899999997],[1652673600,41543.295899999997],[1652760000,41543.295899999997],[1652846400,41543.295899999997],[1652932800,41543.295899999997],[1653019200,41543.295899999997],[1653105600,41543.295899999997],[1653192000,41543.295899999997],[1653278400,41543.295899999997],[1653364800,41543.295899999997],[1653451200,41543.295899999997],[1653537600,41543.295899999997],[1653624000,41543.295899999997],[1653710400,41543.295899999997],[1653796800,41543.295899999997],[1653883200,41543.295899999997],[1653969600,41543.295899999997],[1654056000,41543.295899999997],[1654142400,41543.295899999997],[1654228800,41543.295899999997],[1654315200,41543.295899999997],[1654401600,41543.295899999997],[1654488000,41543.295899999997],[1654574400,41543.295899999997],[1654660800,41543.295899999997],[1654747200,41543.295899999997],[1654833600,41543.295899999997],[1654920000,41543.295899999997],[1655006400,41543.295899999997],[1655092800,41543.295899999997],[1655179200,41543.295899999997],[1655265600,41543.295899999997],[1655352000,41543.295899999997],[1655438400,41543.295899999997],[1655524800,41543.295899999997],[1655611200,41543.295899999997],[1655697600,41543.295899999997],[1655784000,41543.295899999997],[1655870400,41543.295899999997],[1655956800,41543.295899999997],[1656043200,41543.295899999997],[1656129600,41543.295899999997],[1656216000,41543.295899999997],[1656302400,41543.295899999997],[1656388800,41543.295899999997],[1656475200,41543.295899999997],[1656561600,41543.295899999997]],"color":"","scatterMarkerSymbol":"none"},"SLY":{"name":"SLY","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12463.723599999999],[1656820800,12463.723599999999],[1656907200,12463.723599999999],[1656993600,12463.723599999999],[1657080000,12463.723599999999],[1657166400,12463.723599999999],[1657252800,12463.723599999999],[1657339200,12463.723599999999],[1657425600,12463.723599999999],[1657512000,12463.723599999999],[1657598400,12463.723599999999],[1657684800,12463.723599999999],[1657771200,12463.723599999999],[1657857600,12463.723599999999],[1657944000,12463.723599999999],[1658030400,12463.723599999999],[1658116800,12463.723599999999],[1658203200,12463.723599999999],[1658289600,12463.723599999999],[1658376000,12463.723599999999],[1658462400,12463.723599999999],[1658548800,12463.723599999999],[1658635200,12463.723599999999],[1658721600,12463.723599999999],[1658808000,12463.723599999999],[1658894400,12463.723599999999],[1658980800,12463.723599999999],[1659067200,12463.723599999999],[1659153600,12463.723599999999],[1659240000,12463.723599999999],[1659326400,12463.723599999999],[1659412800,12463.723599999999],[1659499200,12463.723599999999],[1659585600,12463.723599999999],[1659672000,12463.723599999999],[1659758400,12463.723599999999],[1659844800,12463.723599999999],[1659931200,12463.723599999999],[1660017600,12463.723599999999],[1660104000,12463.723599999999],[1660190400,12463.723599999999],[1660276800,12463.723599999999],[1660363200,12463.723599999999],[1660449600,12463.723599999999],[1660536000,12463.723599999999],[1660622400,12463.723599999999],[1660708800,12463.723599999999],[1660795200,12463.723599999999],[1660881600,12463.723599999999],[1660968000,12463.723599999999],[1661054400,12463.723599999999],[1661140800,12463.723599999999],[1661227200,12463.723599999999],[1661313600,12463.723599999999],[1661400000,12463.723599999999],[1661486400,12463.723599999999],[1661572800,12463.723599999999],[1661659200,12463.723599999999],[1661745600,12463.723599999999],[1661832000,12463.723599999999],[1661918400,12463.723599999999],[1662004800,12463.723599999999],[1662091200,12463.723599999999],[1662177600,12463.723599999999],[1662264000,12463.723599999999],[1662350400,12463.723599999999],[1662436800,12463.723599999999],[1662523200,12463.723599999999],[1662609600,12463.723599999999],[1662696000,12463.723599999999],[1662782400,12463.723599999999],[1662868800,12463.723599999999],[1662955200,12463.723599999999],[1663041600,12463.723599999999],[1663128000,12463.723599999999],[1663214400,12463.723599999999],[1663300800,12463.723599999999],[1663387200,12463.723599999999],[1663473600,12463.723599999999],[1663560000,12463.723599999999],[1663646400,12463.723599999999],[1663732800,12463.723599999999],[1663819200,12463.723599999999],[1663905600,12463.723599999999],[1663992000,12463.723599999999],[1664078400,12463.723599999999],[1664164800,12463.723599999999],[1664251200,12463.723599999999],[1664337600,12463.723599999999],[1664424000,12463.723599999999],[1664510400,12463.723599999999],[1664596800,12463.723599999999],[1664683200,12463.723599999999],[1664769600,12463.723599999999],[1664856000,12463.723599999999],[1664942400,12463.723599999999],[1665028800,12463.723599999999],[1665115200,12463.723599999999],[1665201600,12463.723599999999],[1665288000,12463.723599999999],[1665374400,12463.723599999999],[1665460800,12463.723599999999],[1665547200,12463.723599999999],[1665633600,12463.723599999999],[1665720000,12463.723599999999],[1665806400,12463.723599999999],[1665892800,12463.723599999999],[1665979200,12463.723599999999],[1666065600,12463.723599999999],[1666152000,12463.723599999999],[1666238400,12463.723599999999],[1666324800,12463.723599999999],[1666411200,12463.723599999999],[1666497600,12463.723599999999],[1666584000,12463.723599999999],[1666670400,12463.723599999999],[1666756800,12463.723599999999],[1666843200,12463.723599999999],[1666929600,12463.723599999999],[1667016000,12463.723599999999],[1667102400,12463.723599999999],[1667188800,12463.723599999999],[1667275200,12463.723599999999],[1667361600,12463.723599999999],[1667448000,12463.723599999999],[1667534400,12463.723599999999],[1667620800,12463.723599999999],[1667707200,12463.723599999999],[1667797200,12463.723599999999],[1667883600,12463.723599999999],[1667970000,12463.723599999999],[1668056400,12463.723599999999],[1668142800,12463.723599999999],[1668229200,12463.723599999999],[1668315600,12463.723599999999],[1668402000,12463.723599999999],[1668488400,12463.723599999999],[1668574800,12463.723599999999],[1668661200,12463.723599999999],[1668747600,12463.723599999999],[1668834000,12463.723599999999],[1668920400,12463.723599999999],[1669006800,12463.723599999999],[1669093200,12463.723599999999],[1669179600,12463.723599999999],[1669266000,12463.723599999999],[1669352400,12463.723599999999],[1669438800,12463.723599999999],[1669525200,12463.723599999999],[1669611600,12463.723599999999],[1669698000,12463.723599999999],[1669784400,12463.723599999999],[1669870800,12463.723599999999],[1669957200,12463.723599999999],[1670043600,12463.723599999999],[1670130000,12463.723599999999],[1670216400,12463.723599999999],[1670302800,12463.723599999999],[1670389200,12463.723599999999],[1670475600,12463.723599999999],[1670562000,12463.723599999999],[1670648400,12463.723599999999],[1670734800,12463.723599999999],[1670821200,12463.723599999999],[1670907600,12463.723599999999],[1670994000,12463.723599999999],[1671080400,12463.723599999999],[1671166800,12463.723599999999],[1671253200,12463.723599999999],[1671339600,12463.723599999999],[1671426000,12463.723599999999],[1671512400,12463.723599999999],[1671598800,12463.723599999999],[1671685200,12463.723599999999],[1671771600,12463.723599999999],[1671858000,12463.723599999999],[1671944400,12463.723599999999],[1672030800,12463.723599999999],[1672117200,12463.723599999999],[1672203600,12463.723599999999],[1672290000,12463.723599999999],[1672376400,12463.723599999999],[1672462800,12463.723599999999],[1672549200,12463.723599999999],[1672635600,12463.723599999999],[1672722000,12463.723599999999],[1672808400,37692.508699999998],[1672894800,37692.508699999998],[1672981200,37692.508699999998],[1673067600,37692.508699999998],[1673154000,37692.508699999998],[1673240400,37692.508699999998],[1673326800,37692.508699999998],[1673413200,37692.508699999998],[1673499600,37692.508699999998],[1673586000,37692.508699999998],[1673672400,37692.508699999998],[1673758800,37692.508699999998],[1673845200,37692.508699999998],[1673931600,37692.508699999998],[1674018000,37692.508699999998],[1674104400,37692.508699999998],[1674190800,37692.508699999998],[1674277200,37692.508699999998],[1674363600,37692.508699999998],[1674450000,37692.508699999998],[1674536400,37692.508699999998],[1674622800,37692.508699999998],[1674709200,37692.508699999998],[1674795600,37692.508699999998],[1674882000,37692.508699999998],[1674968400,37692.508699999998],[1675054800,37692.508699999998],[1675141200,37692.508699999998],[1675227600,37692.508699999998],[1675314000,37692.508699999998],[1675400400,37692.508699999998],[1675486800,37692.508699999998],[1675573200,37692.508699999998],[1675659600,37692.508699999998],[1675746000,37692.508699999998],[1675832400,37692.508699999998],[1675918800,37692.508699999998],[1676005200,37692.508699999998],[1676091600,37692.508699999998],[1676178000,37692.508699999998],[1676264400,37692.508699999998],[1676350800,37692.508699999998],[1676437200,37692.508699999998],[1676523600,37692.508699999998],[1676610000,37692.508699999998],[1676696400,37692.508699999998],[1676782800,37692.508699999998],[1676869200,37692.508699999998],[1676955600,37692.508699999998],[1677042000,37692.508699999998],[1677128400,37692.508699999998],[1677214800,37692.508699999998],[1677301200,37692.508699999998],[1677387600,37692.508699999998],[1677474000,37692.508699999998],[1677560400,37692.508699999998],[1677646800,37692.508699999998],[1677733200,37692.508699999998],[1677819600,37692.508699999998],[1677906000,37692.508699999998],[1677992400,37692.508699999998],[1678078800,37692.508699999998],[1678165200,37692.508699999998],[1678251600,37692.508699999998],[1678338000,37692.508699999998],[1678424400,37692.508699999998],[1678510800,37692.508699999998],[1678597200,37692.508699999998],[1678680000,37692.508699999998],[1678766400,37692.508699999998],[1678852800,37692.508699999998],[1678939200,37692.508699999998],[1679025600,37692.508699999998],[1679112000,37692.508699999998],[1679198400,37692.508699999998],[1679284800,37692.508699999998],[1679371200,37692.508699999998],[1679457600,37692.508699999998],[1679544000,37692.508699999998],[1679630400,37692.508699999998],[1679716800,37692.508699999998],[1679803200,37692.508699999998],[1679889600,37692.508699999998],[1679976000,37692.508699999998],[1680062400,37692.508699999998],[1680148800,37692.508699999998],[1680235200,37692.508699999998],[1680321600,37692.508699999998],[1680408000,37692.508699999998],[1680494400,37692.508699999998],[1680580800,37692.508699999998],[1680667200,37692.508699999998],[1680753600,37692.508699999998],[1680840000,37692.508699999998],[1680926400,37692.508699999998],[1681012800,37692.508699999998],[1681099200,37692.508699999998],[1681185600,37692.508699999998],[1681272000,37692.508699999998],[1681358400,37692.508699999998],[1681444800,37692.508699999998],[1681531200,37692.508699999998],[1681617600,37692.508699999998],[1681704000,37692.508699999998],[1681790400,37692.508699999998],[1681876800,37692.508699999998],[1681963200,37692.508699999998],[1682049600,37692.508699999998],[1682136000,37692.508699999998],[1682222400,37692.508699999998],[1682308800,37692.508699999998],[1682395200,37692.508699999998],[1682481600,37692.508699999998],[1682568000,37692.508699999998],[1682654400,37692.508699999998],[1682740800,37692.508699999998],[1682827200,37692.508699999998],[1682913600,37692.508699999998],[1683000000,37692.508699999998],[1683086400,37692.508699999998],[1683172800,37692.508699999998],[1683259200,37692.508699999998],[1683345600,37692.508699999998],[1683432000,37692.508699999998],[1683518400,37692.508699999998],[1683604800,37692.508699999998],[1683691200,37692.508699999998],[1683777600,37692.508699999998],[1683864000,37692.508699999998],[1683950400,37692.508699999998],[1684036800,37692.508699999998],[1684123200,37692.508699999998],[1684209600,37692.508699999998],[1684296000,37692.508699999998],[1684382400,37692.508699999998],[1684468800,37692.508699999998],[1684555200,37692.508699999998],[1684641600,37692.508699999998],[1684728000,37692.508699999998],[1684814400,37692.508699999998],[1684900800,37692.508699999998],[1684987200,37692.508699999998],[1685073600,37692.508699999998],[1685160000,37692.508699999998],[1685246400,37692.508699999998],[1685332800,37692.508699999998],[1685419200,37692.508699999998],[1685505600,37692.508699999998],[1685592000,37692.508699999998],[1685678400,37692.508699999998],[1685764800,37692.508699999998],[1685851200,37692.508699999998],[1685937600,37692.508699999998],[1686024000,37692.508699999998],[1686110400,37692.508699999998],[1686196800,37692.508699999998],[1686283200,37692.508699999998]],"color":"","scatterMarkerSymbol":"none"},"GLDL":{"name":"GLDL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7154.8800000000001],[1404360000,7154.8800000000001],[1404446400,7154.8800000000001],[1404532800,7154.8800000000001],[1404619200,7154.8800000000001],[1404705600,7154.8800000000001],[1404792000,7154.8800000000001],[1404878400,7154.8800000000001],[1404964800,7154.8800000000001],[1405051200,7154.8800000000001],[1405137600,7154.8800000000001],[1405224000,7154.8800000000001],[1405310400,7154.8800000000001],[1405396800,7154.8800000000001],[1405483200,7154.8800000000001],[1405569600,7154.8800000000001],[1405656000,7154.8800000000001],[1405742400,7154.8800000000001],[1405828800,7154.8800000000001],[1405915200,7154.8800000000001],[1406001600,7154.8800000000001],[1406088000,7154.8800000000001],[1406174400,7154.8800000000001],[1406260800,7154.8800000000001],[1406347200,7154.8800000000001],[1406433600,7154.8800000000001],[1406520000,7154.8800000000001],[1406606400,7154.8800000000001],[1406692800,7154.8800000000001],[1406779200,7154.8800000000001],[1406865600,7154.8800000000001],[1406952000,7154.8800000000001],[1407038400,7154.8800000000001],[1407124800,7154.8800000000001],[1407211200,7154.8800000000001],[1407297600,7154.8800000000001],[1407384000,7154.8800000000001],[1407470400,7154.8800000000001],[1407556800,7154.8800000000001],[1407643200,7154.8800000000001],[1407729600,7154.8800000000001],[1407816000,7154.8800000000001],[1407902400,7154.8800000000001],[1407988800,7154.8800000000001],[1408075200,7154.8800000000001],[1408161600,7154.8800000000001],[1408248000,7154.8800000000001],[1408334400,7154.8800000000001],[1408420800,7154.8800000000001],[1408507200,7154.8800000000001],[1408593600,7154.8800000000001],[1408680000,7154.8800000000001],[1408766400,7154.8800000000001],[1408852800,7154.8800000000001],[1408939200,7154.8800000000001],[1409025600,7154.8800000000001],[1409112000,7154.8800000000001],[1409198400,7154.8800000000001],[1409284800,7154.8800000000001],[1409371200,7154.8800000000001],[1409457600,7154.8800000000001],[1409544000,7154.8800000000001],[1409630400,7154.8800000000001],[1409716800,7154.8800000000001],[1409803200,7154.8800000000001],[1409889600,7154.8800000000001],[1409976000,7154.8800000000001],[1410062400,7154.8800000000001],[1410148800,7154.8800000000001],[1410235200,7154.8800000000001],[1410321600,7154.8800000000001],[1410408000,7154.8800000000001],[1410494400,7154.8800000000001],[1410580800,7154.8800000000001],[1410667200,7154.8800000000001],[1410753600,7154.8800000000001],[1410840000,7154.8800000000001],[1410926400,7154.8800000000001],[1411012800,7154.8800000000001],[1411099200,7154.8800000000001],[1411185600,7154.8800000000001],[1411272000,7154.8800000000001],[1411358400,7154.8800000000001],[1411444800,7154.8800000000001],[1411531200,7154.8800000000001],[1411617600,7154.8800000000001],[1411704000,7154.8800000000001],[1411790400,7154.8800000000001],[1411876800,7154.8800000000001],[1411963200,7154.8800000000001],[1412049600,7154.8800000000001],[1412136000,7154.8800000000001],[1412222400,7154.8800000000001],[1412308800,7154.8800000000001],[1412395200,7154.8800000000001],[1412481600,7154.8800000000001],[1412568000,7154.8800000000001],[1412654400,7154.8800000000001],[1412740800,7154.8800000000001],[1412827200,7154.8800000000001],[1412913600,7154.8800000000001],[1413000000,7154.8800000000001],[1413086400,7154.8800000000001],[1413172800,7154.8800000000001],[1413259200,7154.8800000000001],[1413345600,7154.8800000000001],[1413432000,7154.8800000000001],[1413518400,7154.8800000000001],[1413604800,7154.8800000000001],[1413691200,7154.8800000000001],[1413777600,7154.8800000000001],[1413864000,7154.8800000000001],[1413950400,7154.8800000000001],[1414036800,7154.8800000000001],[1414123200,7154.8800000000001],[1414209600,7154.8800000000001],[1414296000,7154.8800000000001],[1414382400,7154.8800000000001],[1414468800,7154.8800000000001],[1414555200,7154.8800000000001],[1414641600,7154.8800000000001],[1414728000,7154.8800000000001],[1414814400,7154.8800000000001],[1414900800,7154.8800000000001],[1414990800,7154.8800000000001],[1415077200,7154.8800000000001],[1415163600,7154.8800000000001],[1415250000,7154.8800000000001],[1415336400,7154.8800000000001],[1415422800,7154.8800000000001],[1415509200,7154.8800000000001],[1415595600,7154.8800000000001],[1415682000,7154.8800000000001],[1415768400,7154.8800000000001],[1415854800,7154.8800000000001],[1415941200,7154.8800000000001],[1416027600,7154.8800000000001],[1416114000,7154.8800000000001],[1416200400,7154.8800000000001],[1416286800,7154.8800000000001],[1416373200,7154.8800000000001],[1416459600,7154.8800000000001],[1416546000,7154.8800000000001],[1416632400,7154.8800000000001],[1416718800,7154.8800000000001],[1416805200,7154.8800000000001],[1416891600,7154.8800000000001],[1416978000,7154.8800000000001],[1417064400,7154.8800000000001],[1417150800,7154.8800000000001],[1417237200,7154.8800000000001],[1417323600,7154.8800000000001],[1417410000,7154.8800000000001],[1417496400,7154.8800000000001],[1417582800,7154.8800000000001],[1417669200,7154.8800000000001],[1417755600,7154.8800000000001],[1417842000,7154.8800000000001],[1417928400,7154.8800000000001],[1418014800,7154.8800000000001],[1418101200,7154.8800000000001],[1418187600,7154.8800000000001],[1418274000,7154.8800000000001],[1418360400,7154.8800000000001],[1418446800,7154.8800000000001],[1418533200,7154.8800000000001],[1418619600,7154.8800000000001],[1418706000,7154.8800000000001],[1418792400,7154.8800000000001],[1418878800,7154.8800000000001],[1418965200,7154.8800000000001],[1419051600,7154.8800000000001],[1419138000,7154.8800000000001],[1419224400,7154.8800000000001],[1419310800,7154.8800000000001],[1419397200,7154.8800000000001],[1419483600,7154.8800000000001],[1419570000,7154.8800000000001],[1419656400,7154.8800000000001],[1419742800,7154.8800000000001],[1419829200,7154.8800000000001],[1419915600,7154.8800000000001],[1420002000,7154.8800000000001],[1420088400,7154.8800000000001],[1420174800,7154.8800000000001],[1420261200,18729.299999999999],[1420347600,18729.299999999999],[1420434000,18729.299999999999],[1420520400,18729.299999999999],[1420606800,18729.299999999999],[1420693200,18729.299999999999],[1420779600,18729.299999999999],[1420866000,18729.299999999999],[1420952400,18729.299999999999],[1421038800,18729.299999999999],[1421125200,18729.299999999999],[1421211600,18729.299999999999],[1421298000,18729.299999999999],[1421384400,18729.299999999999],[1421470800,18729.299999999999],[1421557200,18729.299999999999],[1421643600,18729.299999999999],[1421730000,18729.299999999999],[1421816400,18729.299999999999],[1421902800,18729.299999999999],[1421989200,18729.299999999999],[1422075600,18729.299999999999],[1422162000,18729.299999999999],[1422248400,18729.299999999999],[1422334800,18729.299999999999],[1422421200,18729.299999999999],[1422507600,18729.299999999999],[1422594000,18729.299999999999],[1422680400,18729.299999999999],[1422766800,18729.299999999999],[1422853200,18729.299999999999],[1422939600,18729.299999999999],[1423026000,18729.299999999999],[1423112400,18729.299999999999],[1423198800,18729.299999999999],[1423285200,18729.299999999999],[1423371600,18729.299999999999],[1423458000,18729.299999999999],[1423544400,18729.299999999999],[1423630800,18729.299999999999],[1423717200,18729.299999999999],[1423803600,18729.299999999999],[1423890000,18729.299999999999],[1423976400,18729.299999999999],[1424062800,18729.299999999999],[1424149200,18729.299999999999],[1424235600,18729.299999999999],[1424322000,18729.299999999999],[1424408400,18729.299999999999],[1424494800,18729.299999999999],[1424581200,18729.299999999999],[1424667600,18729.299999999999],[1424754000,18729.299999999999],[1424840400,18729.299999999999],[1424926800,18729.299999999999],[1425013200,18729.299999999999],[1425099600,18729.299999999999],[1425186000,18729.299999999999],[1425272400,18729.299999999999],[1425358800,18729.299999999999],[1425445200,18729.299999999999],[1425531600,18729.299999999999],[1425618000,18729.299999999999],[1425704400,18729.299999999999],[1425790800,18729.299999999999],[1425873600,18729.299999999999],[1425960000,18729.299999999999],[1426046400,18729.299999999999],[1426132800,18729.299999999999],[1426219200,18729.299999999999],[1426305600,18729.299999999999],[1426392000,18729.299999999999],[1426478400,18729.299999999999],[1426564800,18729.299999999999],[1426651200,18729.299999999999],[1426737600,18729.299999999999],[1426824000,18729.299999999999],[1426910400,18729.299999999999],[1426996800,18729.299999999999],[1427083200,18729.299999999999],[1427169600,18729.299999999999],[1427256000,18729.299999999999],[1427342400,18729.299999999999],[1427428800,18729.299999999999],[1427515200,18729.299999999999],[1427601600,18729.299999999999],[1427688000,18729.299999999999],[1427774400,18729.299999999999],[1427860800,18729.299999999999],[1427947200,18729.299999999999],[1428033600,18729.299999999999],[1428120000,18729.299999999999],[1428206400,18729.299999999999],[1428292800,18729.299999999999],[1428379200,18729.299999999999],[1428465600,18729.299999999999],[1428552000,18729.299999999999],[1428638400,18729.299999999999],[1428724800,18729.299999999999],[1428811200,18729.299999999999],[1428897600,18729.299999999999],[1428984000,18729.299999999999],[1429070400,18729.299999999999],[1429156800,18729.299999999999],[1429243200,18729.299999999999],[1429329600,18729.299999999999],[1429416000,18729.299999999999],[1429502400,18729.299999999999],[1429588800,18729.299999999999],[1429675200,18729.299999999999],[1429761600,18729.299999999999],[1429848000,18729.299999999999],[1429934400,18729.299999999999],[1430020800,18729.299999999999],[1430107200,18729.299999999999],[1430193600,18729.299999999999],[1430280000,18729.299999999999],[1430366400,18729.299999999999],[1430452800,18729.299999999999],[1430539200,18729.299999999999],[1430625600,18729.299999999999],[1430712000,18729.299999999999],[1430798400,18729.299999999999],[1430884800,18729.299999999999],[1430971200,18729.299999999999],[1431057600,18729.299999999999],[1431144000,18729.299999999999],[1431230400,18729.299999999999],[1431316800,18729.299999999999],[1431403200,18729.299999999999],[1431489600,18729.299999999999],[1431576000,18729.299999999999],[1431662400,18729.299999999999],[1431748800,18729.299999999999],[1431835200,18729.299999999999],[1431921600,18729.299999999999],[1432008000,18729.299999999999],[1432094400,18729.299999999999],[1432180800,18729.299999999999],[1432267200,18729.299999999999],[1432353600,18729.299999999999],[1432440000,18729.299999999999],[1432526400,18729.299999999999],[1432612800,18729.299999999999],[1432699200,18729.299999999999],[1432785600,18729.299999999999],[1432872000,18729.299999999999],[1432958400,18729.299999999999],[1433044800,18729.299999999999],[1433131200,18729.299999999999],[1433217600,18729.299999999999],[1433304000,18729.299999999999],[1433390400,18729.299999999999],[1433476800,18729.299999999999],[1433563200,18729.299999999999],[1433649600,18729.299999999999],[1433736000,18729.299999999999],[1433822400,18729.299999999999],[1433908800,18729.299999999999],[1433995200,18729.299999999999],[1434081600,18729.299999999999],[1434168000,18729.299999999999],[1434254400,18729.299999999999],[1434340800,18729.299999999999],[1434427200,18729.299999999999],[1434513600,18729.299999999999],[1434600000,18729.299999999999],[1434686400,18729.299999999999]],"color":"","scatterMarkerSymbol":"none"},"BNE":{"name":"BNE","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3662.0801999999999],[1246593600,3662.0801999999999],[1246680000,3662.0801999999999],[1246766400,3662.0801999999999],[1246852800,3662.0801999999999],[1246939200,3662.0801999999999],[1247025600,3662.0801999999999],[1247112000,3662.0801999999999],[1247198400,3662.0801999999999],[1247284800,3662.0801999999999],[1247371200,3662.0801999999999],[1247457600,3662.0801999999999],[1247544000,3662.0801999999999],[1247630400,3662.0801999999999],[1247716800,3662.0801999999999],[1247803200,3662.0801999999999],[1247889600,3662.0801999999999],[1247976000,3662.0801999999999],[1248062400,3662.0801999999999],[1248148800,3662.0801999999999],[1248235200,3662.0801999999999],[1248321600,3662.0801999999999],[1248408000,3662.0801999999999],[1248494400,3662.0801999999999],[1248580800,3662.0801999999999],[1248667200,3662.0801999999999],[1248753600,3662.0801999999999],[1248840000,3662.0801999999999],[1248926400,3662.0801999999999],[1249012800,3662.0801999999999],[1249099200,3662.0801999999999],[1249185600,3662.0801999999999],[1249272000,3662.0801999999999],[1249358400,3662.0801999999999],[1249444800,3662.0801999999999],[1249531200,3662.0801999999999],[1249617600,3662.0801999999999],[1249704000,3662.0801999999999],[1249790400,3662.0801999999999],[1249876800,3662.0801999999999],[1249963200,3662.0801999999999],[1250049600,3662.0801999999999],[1250136000,3662.0801999999999],[1250222400,3662.0801999999999],[1250308800,3662.0801999999999],[1250395200,3662.0801999999999],[1250481600,3662.0801999999999],[1250568000,3662.0801999999999],[1250654400,3662.0801999999999],[1250740800,3662.0801999999999],[1250827200,3662.0801999999999],[1250913600,3662.0801999999999],[1251000000,3662.0801999999999],[1251086400,3662.0801999999999],[1251172800,3662.0801999999999],[1251259200,3662.0801999999999],[1251345600,3662.0801999999999],[1251432000,3662.0801999999999],[1251518400,3662.0801999999999],[1251604800,3662.0801999999999],[1251691200,3662.0801999999999],[1251777600,3662.0801999999999],[1251864000,3662.0801999999999],[1251950400,3662.0801999999999],[1252036800,3662.0801999999999],[1252123200,3662.0801999999999],[1252209600,3662.0801999999999],[1252296000,3662.0801999999999],[1252382400,3662.0801999999999],[1252468800,3662.0801999999999],[1252555200,3662.0801999999999],[1252641600,3662.0801999999999],[1252728000,3662.0801999999999],[1252814400,3662.0801999999999],[1252900800,3662.0801999999999],[1252987200,3662.0801999999999],[1253073600,3662.0801999999999],[1253160000,3662.0801999999999],[1253246400,3662.0801999999999],[1253332800,3662.0801999999999],[1253419200,3662.0801999999999],[1253505600,3662.0801999999999],[1253592000,3662.0801999999999],[1253678400,3662.0801999999999],[1253764800,3662.0801999999999],[1253851200,3662.0801999999999],[1253937600,3662.0801999999999],[1254024000,3662.0801999999999],[1254110400,3662.0801999999999],[1254196800,3662.0801999999999],[1254283200,3662.0801999999999],[1254369600,3662.0801999999999],[1254456000,3662.0801999999999],[1254542400,3662.0801999999999],[1254628800,3662.0801999999999],[1254715200,3662.0801999999999],[1254801600,3662.0801999999999],[1254888000,3662.0801999999999],[1254974400,3662.0801999999999],[1255060800,3662.0801999999999],[1255147200,3662.0801999999999],[1255233600,3662.0801999999999],[1255320000,3662.0801999999999],[1255406400,3662.0801999999999],[1255492800,3662.0801999999999],[1255579200,3662.0801999999999],[1255665600,3662.0801999999999],[1255752000,3662.0801999999999],[1255838400,3662.0801999999999],[1255924800,3662.0801999999999],[1256011200,3662.0801999999999],[1256097600,3662.0801999999999],[1256184000,3662.0801999999999],[1256270400,3662.0801999999999],[1256356800,3662.0801999999999],[1256443200,3662.0801999999999],[1256529600,3662.0801999999999],[1256616000,3662.0801999999999],[1256702400,3662.0801999999999],[1256788800,3662.0801999999999],[1256875200,3662.0801999999999],[1256961600,3662.0801999999999],[1257048000,3662.0801999999999],[1257138000,3662.0801999999999],[1257224400,3662.0801999999999],[1257310800,3662.0801999999999],[1257397200,3662.0801999999999],[1257483600,3662.0801999999999],[1257570000,3662.0801999999999],[1257656400,3662.0801999999999],[1257742800,3662.0801999999999],[1257829200,3662.0801999999999],[1257915600,3662.0801999999999],[1258002000,3662.0801999999999],[1258088400,3662.0801999999999],[1258174800,3662.0801999999999],[1258261200,3662.0801999999999],[1258347600,3662.0801999999999],[1258434000,3662.0801999999999],[1258520400,3662.0801999999999],[1258606800,3662.0801999999999],[1258693200,3662.0801999999999],[1258779600,3662.0801999999999],[1258866000,3662.0801999999999],[1258952400,3662.0801999999999],[1259038800,3662.0801999999999],[1259125200,3662.0801999999999],[1259211600,3662.0801999999999],[1259298000,3662.0801999999999],[1259384400,3662.0801999999999],[1259470800,3662.0801999999999],[1259557200,3662.0801999999999],[1259643600,3662.0801999999999],[1259730000,3662.0801999999999],[1259816400,3662.0801999999999],[1259902800,3662.0801999999999],[1259989200,3662.0801999999999],[1260075600,3662.0801999999999],[1260162000,3662.0801999999999],[1260248400,3662.0801999999999],[1260334800,3662.0801999999999],[1260421200,3662.0801999999999],[1260507600,3662.0801999999999],[1260594000,3662.0801999999999],[1260680400,3662.0801999999999],[1260766800,3662.0801999999999],[1260853200,3662.0801999999999],[1260939600,3662.0801999999999],[1261026000,3662.0801999999999],[1261112400,3662.0801999999999],[1261198800,3662.0801999999999],[1261285200,3662.0801999999999],[1261371600,3662.0801999999999],[1261458000,3662.0801999999999],[1261544400,3662.0801999999999],[1261630800,3662.0801999999999],[1261717200,3662.0801999999999],[1261803600,3662.0801999999999],[1261890000,3662.0801999999999],[1261976400,3662.0801999999999],[1262062800,3662.0801999999999],[1262149200,3662.0801999999999],[1262235600,3662.0801999999999],[1262322000,3662.0801999999999],[1262408400,3662.0801999999999],[1262494800,3662.0801999999999],[1262581200,3662.0801999999999],[1263445200,12221.3297],[1263531600,12221.3297],[1263618000,12221.3297],[1263704400,12221.3297],[1263790800,12221.3297],[1263877200,12221.3297],[1263963600,12221.3297],[1264050000,12221.3297],[1264136400,12221.3297],[1264222800,12221.3297],[1264309200,12221.3297],[1264395600,12221.3297],[1264482000,12221.3297],[1264568400,12221.3297],[1264654800,12221.3297],[1264741200,12221.3297],[1264827600,12221.3297],[1264914000,12221.3297],[1265000400,12221.3297],[1265086800,12221.3297],[1265173200,12221.3297],[1265259600,12221.3297],[1265346000,12221.3297],[1265432400,12221.3297],[1265518800,12221.3297],[1265605200,12221.3297],[1265691600,12221.3297],[1265778000,12221.3297],[1265864400,12221.3297],[1265950800,12221.3297],[1266037200,12221.3297],[1266123600,12221.3297],[1266210000,12221.3297],[1266296400,12221.3297],[1266382800,12221.3297],[1266469200,12221.3297],[1266555600,12221.3297],[1266642000,12221.3297],[1266728400,12221.3297],[1266814800,12221.3297],[1266901200,12221.3297],[1266987600,12221.3297],[1267074000,12221.3297],[1267160400,12221.3297],[1267246800,12221.3297],[1267333200,12221.3297],[1267419600,12221.3297],[1267506000,12221.3297],[1267592400,12221.3297],[1267678800,12221.3297],[1267765200,12221.3297],[1267851600,12221.3297],[1267938000,12221.3297],[1268024400,12221.3297],[1268110800,12221.3297],[1268197200,12221.3297],[1268283600,12221.3297],[1268370000,12221.3297],[1268456400,12221.3297],[1268542800,12221.3297],[1268625600,12221.3297],[1268712000,12221.3297],[1268798400,12221.3297],[1268884800,12221.3297],[1268971200,12221.3297],[1269057600,12221.3297],[1269144000,12221.3297],[1269230400,12221.3297],[1269316800,12221.3297],[1269403200,12221.3297],[1269489600,12221.3297],[1269576000,12221.3297],[1269662400,12221.3297],[1269748800,12221.3297],[1269835200,12221.3297],[1269921600,12221.3297],[1270008000,12221.3297],[1270094400,12221.3297],[1270180800,12221.3297],[1270267200,12221.3297],[1270353600,12221.3297],[1270440000,12221.3297],[1270526400,12221.3297],[1270612800,12221.3297],[1270699200,12221.3297],[1270785600,12221.3297],[1270872000,12221.3297],[1270958400,12221.3297],[1271044800,12221.3297],[1271131200,12221.3297],[1271217600,12221.3297],[1271304000,12221.3297],[1271390400,12221.3297],[1271476800,12221.3297],[1271563200,12221.3297],[1271649600,12221.3297],[1271736000,12221.3297],[1271822400,12221.3297],[1271908800,12221.3297],[1271995200,12221.3297],[1272081600,12221.3297],[1272168000,12221.3297],[1272254400,12221.3297],[1272340800,12221.3297],[1272427200,12221.3297],[1272513600,12221.3297],[1272600000,12221.3297],[1272686400,12221.3297],[1272772800,12221.3297],[1272859200,12221.3297],[1272945600,12221.3297],[1273032000,12221.3297],[1273118400,12221.3297],[1273204800,12221.3297],[1273291200,12221.3297],[1273377600,12221.3297],[1273464000,12221.3297],[1273550400,12221.3297],[1273636800,12221.3297],[1273723200,12221.3297],[1273809600,12221.3297],[1273896000,12221.3297],[1273982400,12221.3297],[1274068800,12221.3297],[1274155200,12221.3297],[1274241600,12221.3297],[1274328000,12221.3297],[1274414400,12221.3297],[1274500800,12221.3297],[1274587200,12221.3297],[1274673600,12221.3297],[1274760000,12221.3297],[1274846400,12221.3297],[1274932800,12221.3297],[1275019200,12221.3297],[1275105600,12221.3297],[1275192000,12221.3297],[1275278400,12221.3297],[1275364800,12221.3297],[1275451200,12221.3297],[1275537600,12221.3297],[1275624000,12221.3297],[1275710400,12221.3297],[1275796800,12221.3297],[1275883200,12221.3297],[1275969600,12221.3297],[1276056000,12221.3297],[1276142400,12221.3297],[1276228800,12221.3297],[1276315200,12221.3297],[1276401600,12221.3297],[1276488000,12221.3297],[1276574400,12221.3297],[1276660800,12221.3297],[1276747200,12221.3297],[1276833600,12221.3297],[1276920000,12221.3297],[1277006400,12221.3297],[1277092800,12221.3297],[1277179200,12221.3297],[1277265600,12221.3297],[1277352000,12221.3297],[1277438400,12221.3297],[1277524800,12221.3297],[1277611200,12221.3297],[1277697600,12221.3297],[1277784000,12221.3297],[1277870400,12221.3297]],"color":"","scatterMarkerSymbol":"none"},"JRJC":{"name":"JRJC","unit":"$","index":0,"seriesType":7,"values":[[1514955600,63195],[1515042000,63195],[1515128400,63195],[1515214800,63195],[1515301200,63195],[1515387600,63195],[1515474000,63195],[1515560400,63195],[1515646800,63195],[1515733200,63195],[1515819600,63195],[1515906000,63195],[1515992400,63195],[1516078800,63195],[1516165200,63195],[1516251600,63195],[1516338000,63195],[1516424400,63195],[1516510800,63195],[1516597200,63195],[1516683600,63195],[1516770000,63195],[1516856400,63195],[1516942800,63195],[1517029200,63195],[1517115600,63195],[1517202000,63195],[1517288400,63195],[1517374800,63195],[1517461200,63195],[1517547600,63195],[1517634000,63195],[1517720400,63195],[1517806800,63195],[1517893200,63195],[1517979600,63195],[1518066000,63195],[1518152400,63195],[1518238800,63195],[1518325200,63195],[1518411600,63195],[1518498000,63195],[1518584400,63195],[1518670800,63195],[1518757200,63195],[1518843600,63195],[1518930000,63195],[1519016400,63195],[1519102800,63195],[1519189200,63195],[1519275600,63195],[1519362000,63195],[1519448400,63195],[1519534800,63195],[1519621200,63195],[1519707600,63195],[1519794000,63195],[1519880400,63195],[1519966800,63195],[1520053200,63195],[1520139600,63195],[1520226000,63195],[1520312400,63195],[1520398800,63195],[1520485200,63195],[1520571600,63195],[1520658000,63195],[1520744400,63195],[1520827200,63195],[1520913600,63195],[1521000000,63195],[1521086400,63195],[1521172800,63195],[1521259200,63195],[1521345600,63195],[1521432000,63195],[1521518400,63195],[1521604800,63195],[1521691200,63195],[1521777600,63195],[1521864000,63195],[1521950400,63195],[1522036800,63195],[1522123200,63195],[1522209600,63195],[1522296000,63195],[1522382400,63195],[1522468800,63195],[1522555200,63195],[1522641600,63195],[1522728000,63195],[1522814400,63195],[1522900800,63195],[1522987200,63195],[1523073600,63195],[1523160000,63195],[1523246400,63195],[1523332800,63195],[1523419200,63195],[1523505600,63195],[1523592000,63195],[1523678400,63195],[1523764800,63195],[1523851200,63195],[1523937600,63195],[1524024000,63195],[1524110400,63195],[1524196800,63195],[1524283200,63195],[1524369600,63195],[1524456000,63195],[1524542400,63195],[1524628800,63195],[1524715200,63195],[1524801600,63195],[1524888000,63195],[1524974400,63195],[1525060800,63195],[1525147200,63195],[1525233600,63195],[1525320000,63195],[1525406400,63195],[1525492800,63195],[1525579200,63195],[1525665600,63195],[1525752000,63195],[1525838400,63195],[1525924800,63195],[1526011200,63195],[1526097600,63195],[1526184000,63195],[1526270400,63195],[1526356800,63195],[1526443200,63195],[1526529600,63195],[1526616000,63195],[1526702400,63195],[1526788800,63195],[1526875200,63195],[1526961600,63195],[1527048000,63195],[1527134400,63195],[1527220800,63195],[1527307200,63195],[1527393600,63195],[1527480000,63195],[1527566400,63195],[1527652800,63195],[1527739200,63195],[1527825600,63195],[1527912000,63195],[1527998400,63195],[1528084800,63195],[1528171200,63195],[1528257600,63195],[1528344000,63195],[1528430400,63195],[1528516800,63195],[1528603200,63195],[1528689600,63195],[1528776000,63195],[1528862400,63195],[1528948800,63195],[1529035200,63195],[1529121600,63195],[1529208000,63195],[1529294400,63195],[1529380800,63195],[1529467200,63195],[1529553600,63195],[1529640000,63195],[1529726400,63195],[1529812800,63195],[1529899200,63195],[1529985600,63195],[1530072000,63195],[1530158400,63195],[1530244800,63195],[1530331200,63195],[1530417600,63195],[1530504000,63195],[1578373200,131458.5],[1578459600,131458.5],[1578546000,131458.5],[1578632400,131458.5],[1578718800,131458.5],[1578805200,131458.5],[1578891600,131458.5],[1578978000,131458.5],[1579064400,131458.5],[1579150800,131458.5],[1579237200,131458.5],[1579323600,131458.5],[1579410000,131458.5],[1579496400,131458.5],[1579582800,131458.5],[1579669200,131458.5],[1579755600,131458.5],[1579842000,131458.5],[1579928400,131458.5],[1580014800,131458.5],[1580101200,131458.5],[1580187600,131458.5],[1580274000,131458.5],[1580360400,131458.5],[1580446800,131458.5],[1580533200,131458.5],[1580619600,131458.5],[1580706000,131458.5],[1580792400,131458.5],[1580878800,131458.5],[1580965200,131458.5],[1581051600,131458.5],[1581138000,131458.5],[1581224400,131458.5],[1581310800,131458.5],[1581397200,131458.5],[1581483600,131458.5],[1581570000,131458.5],[1581656400,131458.5],[1581742800,131458.5],[1581829200,131458.5],[1581915600,131458.5],[1582002000,131458.5],[1582088400,131458.5],[1582174800,131458.5],[1582261200,131458.5],[1582347600,131458.5],[1582434000,131458.5],[1582520400,131458.5],[1582606800,131458.5],[1582693200,131458.5],[1582779600,131458.5],[1582866000,131458.5],[1582952400,131458.5],[1583038800,131458.5],[1583125200,131458.5],[1583211600,131458.5],[1583298000,131458.5],[1583384400,131458.5],[1583470800,131458.5],[1583557200,131458.5],[1583643600,131458.5],[1583726400,131458.5],[1583812800,131458.5],[1583899200,131458.5],[1583985600,131458.5],[1584072000,131458.5],[1584158400,131458.5],[1584244800,131458.5],[1584331200,131458.5],[1584417600,131458.5],[1584504000,131458.5],[1584590400,131458.5],[1584676800,131458.5],[1584763200,131458.5],[1584849600,131458.5],[1584936000,131458.5],[1585022400,131458.5],[1585108800,131458.5],[1585195200,131458.5],[1585281600,131458.5],[1585368000,131458.5],[1585454400,131458.5],[1585540800,131458.5],[1585627200,131458.5],[1585713600,131458.5],[1585800000,131458.5],[1585886400,131458.5],[1585972800,131458.5],[1586059200,131458.5],[1586145600,131458.5],[1586232000,131458.5],[1586318400,131458.5],[1586404800,131458.5],[1586491200,131458.5],[1586577600,131458.5],[1586664000,131458.5],[1586750400,131458.5],[1586836800,131458.5],[1586923200,131458.5],[1587009600,131458.5],[1587096000,131458.5],[1587182400,131458.5],[1587268800,131458.5],[1587355200,131458.5],[1587441600,131458.5],[1587528000,131458.5],[1587614400,131458.5],[1587700800,131458.5],[1587787200,131458.5],[1587873600,131458.5],[1587960000,131458.5],[1588046400,131458.5],[1588132800,131458.5],[1588219200,131458.5],[1588305600,131458.5],[1588392000,131458.5],[1588478400,131458.5],[1588564800,131458.5],[1588651200,131458.5],[1588737600,131458.5],[1588824000,131458.5],[1588910400,131458.5],[1588996800,131458.5],[1589083200,131458.5],[1589169600,131458.5],[1589256000,131458.5],[1589342400,131458.5],[1589428800,131458.5],[1589515200,131458.5],[1589601600,131458.5],[1589688000,131458.5],[1589774400,131458.5],[1589860800,131458.5],[1589947200,131458.5],[1590033600,131458.5],[1590120000,131458.5],[1590206400,131458.5],[1590292800,131458.5],[1590379200,131458.5],[1590465600,131458.5],[1590552000,131458.5],[1590638400,131458.5],[1590724800,131458.5],[1590811200,131458.5],[1590897600,131458.5],[1590984000,131458.5],[1591070400,131458.5],[1591156800,131458.5],[1591243200,131458.5],[1591329600,131458.5],[1591416000,131458.5],[1591502400,131458.5],[1591588800,131458.5],[1591675200,131458.5],[1591761600,131458.5],[1591848000,131458.5],[1591934400,131458.5],[1592020800,131458.5],[1592107200,131458.5],[1592193600,131458.5],[1592280000,131458.5],[1592366400,131458.5],[1592452800,131458.5],[1592539200,131458.5],[1592625600,131458.5],[1592712000,131458.5],[1592798400,131458.5],[1592884800,131458.5],[1592971200,131458.5],[1593057600,131458.5],[1593144000,131458.5],[1593230400,131458.5],[1593316800,131458.5],[1593403200,131458.5],[1593489600,131458.5],[1593576000,131458.5]],"color":"","scatterMarkerSymbol":"none"},"GASS":{"name":"GASS","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4522.1082999999999],[1215057600,4522.1082999999999],[1215144000,4522.1082999999999],[1215230400,4522.1082999999999],[1215316800,4522.1082999999999],[1215403200,4522.1082999999999],[1215489600,4522.1082999999999],[1215576000,4522.1082999999999],[1215662400,4522.1082999999999],[1215748800,4522.1082999999999],[1215835200,4522.1082999999999],[1215921600,4522.1082999999999],[1216008000,4522.1082999999999],[1216094400,4522.1082999999999],[1216180800,4522.1082999999999],[1216267200,4522.1082999999999],[1216353600,4522.1082999999999],[1216440000,4522.1082999999999],[1216526400,4522.1082999999999],[1216612800,4522.1082999999999],[1216699200,4522.1082999999999],[1216785600,4522.1082999999999],[1216872000,4522.1082999999999],[1216958400,4522.1082999999999],[1217044800,4522.1082999999999],[1217131200,4522.1082999999999],[1217217600,4522.1082999999999],[1217304000,4522.1082999999999],[1217390400,4522.1082999999999],[1217476800,4522.1082999999999],[1217563200,4522.1082999999999],[1217649600,4522.1082999999999],[1217736000,4522.1082999999999],[1217822400,4522.1082999999999],[1217908800,4522.1082999999999],[1217995200,4522.1082999999999],[1218081600,4522.1082999999999],[1218168000,4522.1082999999999],[1218254400,4522.1082999999999],[1218340800,4522.1082999999999],[1218427200,4522.1082999999999],[1218513600,4522.1082999999999],[1218600000,4522.1082999999999],[1218686400,4522.1082999999999],[1218772800,4522.1082999999999],[1218859200,4522.1082999999999],[1218945600,4522.1082999999999],[1219032000,4522.1082999999999],[1219118400,4522.1082999999999],[1219204800,4522.1082999999999],[1219291200,4522.1082999999999],[1219377600,4522.1082999999999],[1219464000,4522.1082999999999],[1219550400,4522.1082999999999],[1219636800,4522.1082999999999],[1219723200,4522.1082999999999],[1219809600,4522.1082999999999],[1219896000,4522.1082999999999],[1219982400,4522.1082999999999],[1220068800,4522.1082999999999],[1220155200,4522.1082999999999],[1220241600,4522.1082999999999],[1220328000,4522.1082999999999],[1220414400,4522.1082999999999],[1220500800,4522.1082999999999],[1220587200,4522.1082999999999],[1220673600,4522.1082999999999],[1220760000,4522.1082999999999],[1220846400,4522.1082999999999],[1220932800,4522.1082999999999],[1221019200,4522.1082999999999],[1221105600,4522.1082999999999],[1221192000,4522.1082999999999],[1221278400,4522.1082999999999],[1221364800,4522.1082999999999],[1221451200,4522.1082999999999],[1221537600,4522.1082999999999],[1221624000,4522.1082999999999],[1221710400,4522.1082999999999],[1221796800,4522.1082999999999],[1221883200,4522.1082999999999],[1221969600,4522.1082999999999],[1222056000,4522.1082999999999],[1222142400,4522.1082999999999],[1222228800,4522.1082999999999],[1222315200,4522.1082999999999],[1222401600,4522.1082999999999],[1222488000,4522.1082999999999],[1222574400,4522.1082999999999],[1222660800,4522.1082999999999],[1222747200,4522.1082999999999],[1222833600,4522.1082999999999],[1222920000,4522.1082999999999],[1223006400,4522.1082999999999],[1223092800,4522.1082999999999],[1223179200,4522.1082999999999],[1223265600,4522.1082999999999],[1223352000,4522.1082999999999],[1223438400,4522.1082999999999],[1223524800,4522.1082999999999],[1223611200,4522.1082999999999],[1223697600,4522.1082999999999],[1223784000,4522.1082999999999],[1223870400,4522.1082999999999],[1223956800,4522.1082999999999],[1224043200,4522.1082999999999],[1224129600,4522.1082999999999],[1224216000,4522.1082999999999],[1224302400,4522.1082999999999],[1224388800,4522.1082999999999],[1224475200,4522.1082999999999],[1224561600,4522.1082999999999],[1224648000,4522.1082999999999],[1224734400,4522.1082999999999],[1224820800,4522.1082999999999],[1224907200,4522.1082999999999],[1224993600,4522.1082999999999],[1225080000,4522.1082999999999],[1225166400,4522.1082999999999],[1225252800,4522.1082999999999],[1225339200,4522.1082999999999],[1225425600,4522.1082999999999],[1225512000,4522.1082999999999],[1225598400,4522.1082999999999],[1225688400,4522.1082999999999],[1225774800,4522.1082999999999],[1225861200,4522.1082999999999],[1225947600,4522.1082999999999],[1226034000,4522.1082999999999],[1226120400,4522.1082999999999],[1226206800,4522.1082999999999],[1226293200,4522.1082999999999],[1226379600,4522.1082999999999],[1226466000,4522.1082999999999],[1226552400,4522.1082999999999],[1226638800,4522.1082999999999],[1226725200,4522.1082999999999],[1226811600,4522.1082999999999],[1226898000,4522.1082999999999],[1226984400,4522.1082999999999],[1227070800,4522.1082999999999],[1227157200,4522.1082999999999],[1227243600,4522.1082999999999],[1227330000,4522.1082999999999],[1227416400,4522.1082999999999],[1227502800,4522.1082999999999],[1227589200,4522.1082999999999],[1227675600,4522.1082999999999],[1227762000,4522.1082999999999],[1227848400,4522.1082999999999],[1227934800,4522.1082999999999],[1228021200,4522.1082999999999],[1228107600,4522.1082999999999],[1228194000,4522.1082999999999],[1228280400,4522.1082999999999],[1228366800,4522.1082999999999],[1228453200,4522.1082999999999],[1228539600,4522.1082999999999],[1228626000,4522.1082999999999],[1228712400,4522.1082999999999],[1228798800,4522.1082999999999],[1228885200,4522.1082999999999],[1228971600,4522.1082999999999],[1229058000,4522.1082999999999],[1229144400,4522.1082999999999],[1229230800,4522.1082999999999],[1229317200,4522.1082999999999],[1229403600,4522.1082999999999],[1229490000,4522.1082999999999],[1229576400,4522.1082999999999],[1229662800,4522.1082999999999],[1229749200,4522.1082999999999],[1229835600,4522.1082999999999],[1229922000,4522.1082999999999],[1230008400,4522.1082999999999],[1230094800,4522.1082999999999],[1230181200,4522.1082999999999],[1230267600,4522.1082999999999],[1230354000,4522.1082999999999],[1230440400,4522.1082999999999],[1230526800,4522.1082999999999],[1230613200,4522.1082999999999],[1230699600,4522.1082999999999],[1230786000,4522.1082999999999],[1230872400,4522.1082999999999],[1230958800,9053.2793000000001],[1231045200,9053.2793000000001],[1231131600,9053.2793000000001],[1231218000,9053.2793000000001],[1231304400,9053.2793000000001],[1231390800,9053.2793000000001],[1231477200,9053.2793000000001],[1231563600,9053.2793000000001],[1231650000,9053.2793000000001],[1231736400,9053.2793000000001],[1231822800,9053.2793000000001],[1231909200,9053.2793000000001],[1231995600,9053.2793000000001],[1232082000,9053.2793000000001],[1232168400,9053.2793000000001],[1232254800,9053.2793000000001],[1232341200,9053.2793000000001],[1232427600,9053.2793000000001],[1232514000,9053.2793000000001],[1232600400,9053.2793000000001],[1232686800,9053.2793000000001],[1232773200,9053.2793000000001],[1232859600,9053.2793000000001],[1232946000,9053.2793000000001],[1233032400,9053.2793000000001],[1233118800,9053.2793000000001],[1233205200,9053.2793000000001],[1233291600,9053.2793000000001],[1233378000,9053.2793000000001],[1233464400,9053.2793000000001],[1233550800,9053.2793000000001],[1233637200,9053.2793000000001],[1233723600,9053.2793000000001],[1233810000,9053.2793000000001],[1233896400,9053.2793000000001],[1233982800,9053.2793000000001],[1234069200,9053.2793000000001],[1234155600,9053.2793000000001],[1234242000,9053.2793000000001],[1234328400,9053.2793000000001],[1234414800,9053.2793000000001],[1234501200,9053.2793000000001],[1234587600,9053.2793000000001],[1234674000,9053.2793000000001],[1234760400,9053.2793000000001],[1234846800,9053.2793000000001],[1234933200,9053.2793000000001],[1235019600,9053.2793000000001],[1235106000,9053.2793000000001],[1235192400,9053.2793000000001],[1235278800,9053.2793000000001],[1235365200,9053.2793000000001],[1235451600,9053.2793000000001],[1235538000,9053.2793000000001],[1235624400,9053.2793000000001],[1235710800,9053.2793000000001],[1235797200,9053.2793000000001],[1235883600,9053.2793000000001],[1235970000,9053.2793000000001],[1236056400,9053.2793000000001],[1236142800,9053.2793000000001],[1236229200,9053.2793000000001],[1236315600,9053.2793000000001],[1236402000,9053.2793000000001],[1236488400,9053.2793000000001],[1236571200,9053.2793000000001],[1236657600,9053.2793000000001],[1236744000,9053.2793000000001],[1236830400,9053.2793000000001],[1236916800,9053.2793000000001],[1237003200,9053.2793000000001],[1237089600,9053.2793000000001],[1237176000,9053.2793000000001],[1237262400,9053.2793000000001],[1237348800,9053.2793000000001],[1237435200,9053.2793000000001],[1237521600,9053.2793000000001],[1237608000,9053.2793000000001],[1237694400,9053.2793000000001],[1237780800,9053.2793000000001],[1237867200,9053.2793000000001],[1237953600,9053.2793000000001],[1238040000,9053.2793000000001],[1238126400,9053.2793000000001],[1238212800,9053.2793000000001],[1238299200,9053.2793000000001],[1238385600,9053.2793000000001],[1238472000,9053.2793000000001],[1238558400,9053.2793000000001],[1238644800,9053.2793000000001],[1238731200,9053.2793000000001],[1238817600,9053.2793000000001],[1238904000,9053.2793000000001],[1238990400,9053.2793000000001],[1239076800,9053.2793000000001],[1239163200,9053.2793000000001],[1239249600,9053.2793000000001],[1239336000,9053.2793000000001],[1239422400,9053.2793000000001],[1239508800,9053.2793000000001],[1239595200,9053.2793000000001],[1239681600,9053.2793000000001],[1239768000,9053.2793000000001],[1239854400,9053.2793000000001],[1239940800,9053.2793000000001],[1240027200,9053.2793000000001],[1240113600,9053.2793000000001],[1240200000,9053.2793000000001],[1240286400,9053.2793000000001],[1240372800,9053.2793000000001],[1240459200,9053.2793000000001],[1240545600,9053.2793000000001],[1240632000,9053.2793000000001],[1240718400,9053.2793000000001],[1240804800,9053.2793000000001],[1240891200,9053.2793000000001],[1240977600,9053.2793000000001],[1241064000,9053.2793000000001],[1241150400,9053.2793000000001],[1241236800,9053.2793000000001],[1241323200,9053.2793000000001],[1241409600,9053.2793000000001],[1241496000,9053.2793000000001],[1241582400,9053.2793000000001],[1241668800,9053.2793000000001],[1241755200,9053.2793000000001],[1241841600,9053.2793000000001],[1241928000,9053.2793000000001],[1242014400,9053.2793000000001],[1242100800,9053.2793000000001],[1242187200,9053.2793000000001],[1242273600,9053.2793000000001],[1242360000,9053.2793000000001],[1242446400,9053.2793000000001],[1242532800,9053.2793000000001],[1242619200,9053.2793000000001],[1242705600,9053.2793000000001],[1242792000,9053.2793000000001],[1242878400,9053.2793000000001],[1242964800,9053.2793000000001],[1243051200,9053.2793000000001],[1243137600,9053.2793000000001],[1243224000,9053.2793000000001],[1243310400,9053.2793000000001],[1243396800,9053.2793000000001],[1243483200,9053.2793000000001],[1243569600,9053.2793000000001],[1243656000,9053.2793000000001],[1243742400,9053.2793000000001],[1243828800,9053.2793000000001],[1243915200,9053.2793000000001],[1244001600,9053.2793000000001],[1244088000,9053.2793000000001],[1244174400,9053.2793000000001],[1244260800,9053.2793000000001],[1244347200,9053.2793000000001],[1244433600,9053.2793000000001],[1244520000,9053.2793000000001],[1244606400,9053.2793000000001],[1244692800,9053.2793000000001],[1244779200,9053.2793000000001],[1244865600,9053.2793000000001],[1244952000,9053.2793000000001],[1245038400,9053.2793000000001],[1245124800,9053.2793000000001],[1245211200,9053.2793000000001],[1245297600,9053.2793000000001],[1245384000,9053.2793000000001],[1245470400,9053.2793000000001],[1245556800,9053.2793000000001],[1245643200,9053.2793000000001],[1245729600,9053.2793000000001],[1245816000,9053.2793000000001],[1245902400,9053.2793000000001],[1245988800,9053.2793000000001],[1246075200,9053.2793000000001],[1246161600,9053.2793000000001],[1246248000,9053.2793000000001],[1246334400,9053.2793000000001],[1246420800,9053.2793000000001]],"color":"","scatterMarkerSymbol":"none"},"PRCP":{"name":"PRCP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4526.1559999999999],[1215057600,4526.1559999999999],[1215144000,4526.1559999999999],[1215230400,4526.1559999999999],[1215316800,4526.1559999999999],[1215403200,4526.1559999999999],[1215489600,4526.1559999999999],[1215576000,4526.1559999999999],[1215662400,4526.1559999999999],[1215748800,4526.1559999999999],[1215835200,4526.1559999999999],[1215921600,4526.1559999999999],[1216008000,4526.1559999999999],[1216094400,4526.1559999999999],[1216180800,4526.1559999999999],[1216267200,4526.1559999999999],[1216353600,4526.1559999999999],[1216440000,4526.1559999999999],[1216526400,4526.1559999999999],[1216612800,4526.1559999999999],[1216699200,4526.1559999999999],[1216785600,4526.1559999999999],[1216872000,4526.1559999999999],[1216958400,4526.1559999999999],[1217044800,4526.1559999999999],[1217131200,4526.1559999999999],[1217217600,4526.1559999999999],[1217304000,4526.1559999999999],[1217390400,4526.1559999999999],[1217476800,4526.1559999999999],[1217563200,4526.1559999999999],[1217649600,4526.1559999999999],[1217736000,4526.1559999999999],[1217822400,4526.1559999999999],[1217908800,4526.1559999999999],[1217995200,4526.1559999999999],[1218081600,4526.1559999999999],[1218168000,4526.1559999999999],[1218254400,4526.1559999999999],[1218340800,4526.1559999999999],[1218427200,4526.1559999999999],[1218513600,4526.1559999999999],[1218600000,4526.1559999999999],[1218686400,4526.1559999999999],[1218772800,4526.1559999999999],[1218859200,4526.1559999999999],[1218945600,4526.1559999999999],[1219032000,4526.1559999999999],[1219118400,4526.1559999999999],[1219204800,4526.1559999999999],[1219291200,4526.1559999999999],[1219377600,4526.1559999999999],[1219464000,4526.1559999999999],[1219550400,4526.1559999999999],[1219636800,4526.1559999999999],[1219723200,4526.1559999999999],[1219809600,4526.1559999999999],[1219896000,4526.1559999999999],[1219982400,4526.1559999999999],[1220068800,4526.1559999999999],[1220155200,4526.1559999999999],[1220241600,4526.1559999999999],[1220328000,4526.1559999999999],[1220414400,4526.1559999999999],[1220500800,4526.1559999999999],[1220587200,4526.1559999999999],[1220673600,4526.1559999999999],[1220760000,4526.1559999999999],[1220846400,4526.1559999999999],[1220932800,4526.1559999999999],[1221019200,4526.1559999999999],[1221105600,4526.1559999999999],[1221192000,4526.1559999999999],[1221278400,4526.1559999999999],[1221364800,4526.1559999999999],[1221451200,4526.1559999999999],[1221537600,4526.1559999999999],[1221624000,4526.1559999999999],[1221710400,4526.1559999999999],[1221796800,4526.1559999999999],[1221883200,4526.1559999999999],[1221969600,4526.1559999999999],[1222056000,4526.1559999999999],[1222142400,4526.1559999999999],[1222228800,4526.1559999999999],[1222315200,4526.1559999999999],[1222401600,4526.1559999999999],[1222488000,4526.1559999999999],[1222574400,4526.1559999999999],[1222660800,4526.1559999999999],[1222747200,4526.1559999999999],[1222833600,4526.1559999999999],[1222920000,4526.1559999999999],[1223006400,4526.1559999999999],[1223092800,4526.1559999999999],[1223179200,4526.1559999999999],[1223265600,4526.1559999999999],[1223352000,4526.1559999999999],[1223438400,4526.1559999999999],[1223524800,4526.1559999999999],[1223611200,4526.1559999999999],[1223697600,4526.1559999999999],[1223784000,4526.1559999999999],[1223870400,4526.1559999999999],[1223956800,4526.1559999999999],[1224043200,4526.1559999999999],[1224129600,4526.1559999999999],[1224216000,4526.1559999999999],[1224302400,4526.1559999999999],[1224388800,4526.1559999999999],[1224475200,4526.1559999999999],[1224561600,4526.1559999999999],[1224648000,4526.1559999999999],[1224734400,4526.1559999999999],[1224820800,4526.1559999999999],[1224907200,4526.1559999999999],[1224993600,4526.1559999999999],[1225080000,4526.1559999999999],[1225166400,4526.1559999999999],[1225252800,4526.1559999999999],[1225339200,4526.1559999999999],[1225425600,4526.1559999999999],[1225512000,4526.1559999999999],[1225598400,4526.1559999999999],[1225688400,4526.1559999999999],[1225774800,4526.1559999999999],[1225861200,4526.1559999999999],[1225947600,4526.1559999999999],[1226034000,4526.1559999999999],[1226120400,4526.1559999999999],[1226206800,4526.1559999999999],[1226293200,4526.1559999999999],[1226379600,4526.1559999999999],[1226466000,4526.1559999999999],[1226552400,4526.1559999999999],[1226638800,4526.1559999999999],[1226725200,4526.1559999999999],[1226811600,4526.1559999999999],[1226898000,4526.1559999999999],[1226984400,4526.1559999999999],[1227070800,4526.1559999999999],[1227157200,4526.1559999999999],[1227243600,4526.1559999999999],[1227330000,4526.1559999999999],[1227416400,4526.1559999999999],[1227502800,4526.1559999999999],[1227589200,4526.1559999999999],[1227675600,4526.1559999999999],[1227762000,4526.1559999999999],[1227848400,4526.1559999999999],[1227934800,4526.1559999999999],[1228021200,4526.1559999999999],[1228107600,4526.1559999999999],[1228194000,4526.1559999999999],[1228280400,4526.1559999999999],[1228366800,4526.1559999999999],[1228453200,4526.1559999999999],[1228539600,4526.1559999999999],[1228626000,4526.1559999999999],[1228712400,4526.1559999999999],[1228798800,4526.1559999999999],[1228885200,4526.1559999999999],[1228971600,4526.1559999999999],[1229058000,4526.1559999999999],[1229144400,4526.1559999999999],[1229230800,4526.1559999999999],[1229317200,4526.1559999999999],[1229403600,4526.1559999999999],[1229490000,4526.1559999999999],[1229576400,4526.1559999999999],[1229662800,4526.1559999999999],[1229749200,4526.1559999999999],[1229835600,4526.1559999999999],[1229922000,4526.1559999999999],[1230008400,4526.1559999999999],[1230094800,4526.1559999999999],[1230181200,4526.1559999999999],[1230267600,4526.1559999999999],[1230354000,4526.1559999999999],[1230440400,4526.1559999999999],[1230526800,4526.1559999999999],[1230613200,4526.1559999999999],[1230699600,4526.1559999999999],[1230786000,4526.1559999999999],[1230872400,4526.1559999999999],[1230958800,9165.1905999999999],[1231045200,9165.1905999999999],[1231131600,9165.1905999999999],[1231218000,9165.1905999999999],[1231304400,9165.1905999999999],[1231390800,9165.1905999999999],[1231477200,9165.1905999999999],[1231563600,9165.1905999999999],[1231650000,9165.1905999999999],[1231736400,9165.1905999999999],[1231822800,9165.1905999999999],[1231909200,9165.1905999999999],[1231995600,9165.1905999999999],[1232082000,9165.1905999999999],[1232168400,9165.1905999999999],[1232254800,9165.1905999999999],[1232341200,9165.1905999999999],[1232427600,9165.1905999999999],[1232514000,9165.1905999999999],[1232600400,9165.1905999999999],[1232686800,9165.1905999999999],[1232773200,9165.1905999999999],[1232859600,9165.1905999999999],[1232946000,9165.1905999999999],[1233032400,9165.1905999999999],[1233118800,9165.1905999999999],[1233205200,9165.1905999999999],[1233291600,9165.1905999999999],[1233378000,9165.1905999999999],[1233464400,9165.1905999999999],[1233550800,9165.1905999999999],[1233637200,9165.1905999999999],[1233723600,9165.1905999999999],[1233810000,9165.1905999999999],[1233896400,9165.1905999999999],[1233982800,9165.1905999999999],[1234069200,9165.1905999999999],[1234155600,9165.1905999999999],[1234242000,9165.1905999999999],[1234328400,9165.1905999999999],[1234414800,9165.1905999999999],[1234501200,9165.1905999999999],[1234587600,9165.1905999999999],[1234674000,9165.1905999999999],[1234760400,9165.1905999999999],[1234846800,9165.1905999999999],[1234933200,9165.1905999999999],[1235019600,9165.1905999999999],[1235106000,9165.1905999999999],[1235192400,9165.1905999999999],[1235278800,9165.1905999999999],[1235365200,9165.1905999999999],[1235451600,9165.1905999999999],[1235538000,9165.1905999999999],[1235624400,9165.1905999999999],[1235710800,9165.1905999999999],[1235797200,9165.1905999999999],[1235883600,9165.1905999999999],[1235970000,9165.1905999999999],[1236056400,9165.1905999999999],[1236142800,9165.1905999999999],[1236229200,9165.1905999999999],[1236315600,9165.1905999999999],[1236402000,9165.1905999999999],[1236488400,9165.1905999999999],[1236571200,9165.1905999999999],[1236657600,9165.1905999999999],[1236744000,9165.1905999999999],[1236830400,9165.1905999999999],[1236916800,9165.1905999999999],[1237003200,9165.1905999999999],[1237089600,9165.1905999999999],[1237176000,9165.1905999999999],[1237262400,9165.1905999999999],[1237348800,9165.1905999999999],[1237435200,9165.1905999999999],[1237521600,9165.1905999999999],[1237608000,9165.1905999999999],[1237694400,9165.1905999999999],[1237780800,9165.1905999999999],[1237867200,9165.1905999999999],[1237953600,9165.1905999999999],[1238040000,9165.1905999999999],[1238126400,9165.1905999999999],[1238212800,9165.1905999999999],[1238299200,9165.1905999999999],[1238385600,9165.1905999999999],[1238472000,9165.1905999999999],[1238558400,9165.1905999999999],[1238644800,9165.1905999999999],[1238731200,9165.1905999999999],[1238817600,9165.1905999999999],[1238904000,9165.1905999999999],[1238990400,9165.1905999999999],[1239076800,9165.1905999999999],[1239163200,9165.1905999999999],[1239249600,9165.1905999999999],[1239336000,9165.1905999999999],[1239422400,9165.1905999999999],[1239508800,9165.1905999999999],[1239595200,9165.1905999999999],[1239681600,9165.1905999999999],[1239768000,9165.1905999999999],[1239854400,9165.1905999999999],[1239940800,9165.1905999999999],[1240027200,9165.1905999999999],[1240113600,9165.1905999999999],[1240200000,9165.1905999999999],[1240286400,9165.1905999999999],[1240372800,9165.1905999999999],[1240459200,9165.1905999999999],[1240545600,9165.1905999999999],[1240632000,9165.1905999999999],[1240718400,9165.1905999999999],[1240804800,9165.1905999999999],[1240891200,9165.1905999999999],[1240977600,9165.1905999999999],[1241064000,9165.1905999999999],[1241150400,9165.1905999999999],[1241236800,9165.1905999999999],[1241323200,9165.1905999999999],[1241409600,9165.1905999999999],[1241496000,9165.1905999999999],[1241582400,9165.1905999999999],[1241668800,9165.1905999999999],[1241755200,9165.1905999999999],[1241841600,9165.1905999999999],[1241928000,9165.1905999999999],[1242014400,9165.1905999999999],[1242100800,9165.1905999999999],[1242187200,9165.1905999999999],[1242273600,9165.1905999999999],[1242360000,9165.1905999999999],[1242446400,9165.1905999999999],[1242532800,9165.1905999999999],[1242619200,9165.1905999999999],[1242705600,9165.1905999999999],[1242792000,9165.1905999999999],[1242878400,9165.1905999999999],[1242964800,9165.1905999999999],[1243051200,9165.1905999999999],[1243137600,9165.1905999999999],[1243224000,9165.1905999999999],[1243310400,9165.1905999999999],[1243396800,9165.1905999999999],[1243483200,9165.1905999999999],[1243569600,9165.1905999999999],[1243656000,9165.1905999999999],[1243742400,9165.1905999999999],[1243828800,9165.1905999999999],[1243915200,9165.1905999999999],[1244001600,9165.1905999999999],[1244088000,9165.1905999999999],[1244174400,9165.1905999999999],[1244260800,9165.1905999999999],[1244347200,9165.1905999999999],[1244433600,9165.1905999999999],[1244520000,9165.1905999999999],[1244606400,9165.1905999999999],[1244692800,9165.1905999999999],[1244779200,9165.1905999999999],[1244865600,9165.1905999999999],[1244952000,9165.1905999999999],[1245038400,9165.1905999999999],[1245124800,9165.1905999999999],[1245211200,9165.1905999999999],[1245297600,9165.1905999999999],[1245384000,9165.1905999999999],[1245470400,9165.1905999999999],[1245556800,9165.1905999999999],[1245643200,9165.1905999999999],[1245729600,9165.1905999999999],[1245816000,9165.1905999999999],[1245902400,9165.1905999999999],[1245988800,9165.1905999999999],[1246075200,9165.1905999999999],[1246161600,9165.1905999999999],[1246248000,9165.1905999999999],[1246334400,9165.1905999999999],[1246420800,9165.1905999999999]],"color":"","scatterMarkerSymbol":"none"},"SCT":{"name":"SCT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3185.1259],[1057204800,3185.1259],[1057291200,3185.1259],[1057377600,3185.1259],[1057464000,3185.1259],[1057550400,3185.1259],[1057636800,3185.1259],[1057723200,3185.1259],[1057809600,3185.1259],[1057896000,3185.1259],[1057982400,3185.1259],[1058068800,3185.1259],[1058155200,3185.1259],[1058241600,3185.1259],[1058328000,3185.1259],[1058414400,3185.1259],[1058500800,3185.1259],[1058587200,3185.1259],[1058673600,3185.1259],[1058760000,3185.1259],[1058846400,3185.1259],[1058932800,3185.1259],[1059019200,3185.1259],[1059105600,3185.1259],[1059192000,3185.1259],[1059278400,3185.1259],[1059364800,3185.1259],[1059451200,3185.1259],[1059537600,3185.1259],[1059624000,3185.1259],[1059710400,3185.1259],[1059796800,3185.1259],[1059883200,3185.1259],[1059969600,3185.1259],[1060056000,3185.1259],[1060142400,3185.1259],[1060228800,3185.1259],[1060315200,3185.1259],[1060401600,3185.1259],[1060488000,3185.1259],[1060574400,3185.1259],[1060660800,3185.1259],[1060747200,3185.1259],[1060833600,3185.1259],[1060920000,3185.1259],[1061006400,3185.1259],[1061092800,3185.1259],[1061179200,3185.1259],[1061265600,3185.1259],[1061352000,3185.1259],[1061438400,3185.1259],[1061524800,3185.1259],[1061611200,3185.1259],[1061697600,3185.1259],[1061784000,3185.1259],[1061870400,3185.1259],[1061956800,3185.1259],[1062043200,3185.1259],[1062129600,3185.1259],[1062216000,3185.1259],[1062302400,3185.1259],[1062388800,3185.1259],[1062475200,3185.1259],[1062561600,3185.1259],[1062648000,3185.1259],[1062734400,3185.1259],[1062820800,3185.1259],[1062907200,3185.1259],[1062993600,3185.1259],[1063080000,3185.1259],[1063166400,3185.1259],[1063252800,3185.1259],[1063339200,3185.1259],[1063425600,3185.1259],[1063512000,3185.1259],[1063598400,3185.1259],[1063684800,3185.1259],[1063771200,3185.1259],[1063857600,3185.1259],[1063944000,3185.1259],[1064030400,3185.1259],[1064116800,3185.1259],[1064203200,3185.1259],[1064289600,3185.1259],[1064376000,3185.1259],[1064462400,3185.1259],[1064548800,3185.1259],[1064635200,3185.1259],[1064721600,3185.1259],[1064808000,3185.1259],[1064894400,3185.1259],[1064980800,3185.1259],[1065067200,3185.1259],[1065153600,3185.1259],[1065240000,3185.1259],[1065326400,3185.1259],[1065412800,3185.1259],[1065499200,3185.1259],[1065585600,3185.1259],[1065672000,3185.1259],[1065758400,3185.1259],[1065844800,3185.1259],[1065931200,3185.1259],[1066017600,3185.1259],[1066104000,3185.1259],[1066190400,3185.1259],[1066276800,3185.1259],[1066363200,3185.1259],[1066449600,3185.1259],[1066536000,3185.1259],[1066622400,3185.1259],[1066708800,3185.1259],[1066795200,3185.1259],[1066881600,3185.1259],[1066968000,3185.1259],[1067054400,3185.1259],[1067140800,3185.1259],[1067230800,3185.1259],[1067317200,3185.1259],[1067403600,3185.1259],[1067490000,3185.1259],[1067576400,3185.1259],[1067662800,3185.1259],[1067749200,3185.1259],[1067835600,3185.1259],[1067922000,3185.1259],[1068008400,3185.1259],[1068094800,3185.1259],[1068181200,3185.1259],[1068267600,3185.1259],[1068354000,3185.1259],[1068440400,3185.1259],[1068526800,3185.1259],[1068613200,3185.1259],[1068699600,3185.1259],[1068786000,3185.1259],[1068872400,3185.1259],[1068958800,3185.1259],[1069045200,3185.1259],[1069131600,3185.1259],[1069218000,3185.1259],[1069304400,3185.1259],[1069390800,3185.1259],[1069477200,3185.1259],[1069563600,3185.1259],[1069650000,3185.1259],[1069736400,3185.1259],[1069822800,3185.1259],[1069909200,3185.1259],[1069995600,3185.1259],[1070082000,3185.1259],[1070168400,3185.1259],[1070254800,3185.1259],[1070341200,3185.1259],[1070427600,3185.1259],[1070514000,3185.1259],[1070600400,3185.1259],[1070686800,3185.1259],[1070773200,3185.1259],[1070859600,3185.1259],[1070946000,3185.1259],[1071032400,3185.1259],[1071118800,3185.1259],[1071205200,3185.1259],[1071291600,3185.1259],[1071378000,3185.1259],[1071464400,3185.1259],[1071550800,3185.1259],[1071637200,3185.1259],[1071723600,3185.1259],[1071810000,3185.1259],[1071896400,3185.1259],[1071982800,3185.1259],[1072069200,3185.1259],[1072155600,3185.1259],[1072242000,3185.1259],[1072328400,3185.1259],[1072414800,3185.1259],[1072501200,3185.1259],[1072587600,3185.1259],[1072674000,3185.1259],[1072760400,3185.1259],[1072846800,3185.1259],[1072933200,3185.1259],[1073019600,3185.1259],[1073106000,10653.416800000001],[1073192400,10653.416800000001],[1073278800,10653.416800000001],[1073365200,10653.416800000001],[1073451600,10653.416800000001],[1073538000,10653.416800000001],[1073624400,10653.416800000001],[1073710800,10653.416800000001],[1073797200,10653.416800000001],[1073883600,10653.416800000001],[1073970000,10653.416800000001],[1074056400,10653.416800000001],[1074142800,10653.416800000001],[1074229200,10653.416800000001],[1074315600,10653.416800000001],[1074402000,10653.416800000001],[1074488400,10653.416800000001],[1074574800,10653.416800000001],[1074661200,10653.416800000001],[1074747600,10653.416800000001],[1074834000,10653.416800000001],[1074920400,10653.416800000001],[1075006800,10653.416800000001],[1075093200,10653.416800000001],[1075179600,10653.416800000001],[1075266000,10653.416800000001],[1075352400,10653.416800000001],[1075438800,10653.416800000001],[1075525200,10653.416800000001],[1075611600,10653.416800000001],[1075698000,10653.416800000001],[1075784400,10653.416800000001],[1075870800,10653.416800000001],[1075957200,10653.416800000001],[1076043600,10653.416800000001],[1076130000,10653.416800000001],[1076216400,10653.416800000001],[1076302800,10653.416800000001],[1076389200,10653.416800000001],[1076475600,10653.416800000001],[1076562000,10653.416800000001],[1076648400,10653.416800000001],[1076734800,10653.416800000001],[1076821200,10653.416800000001],[1076907600,10653.416800000001],[1076994000,10653.416800000001],[1077080400,10653.416800000001],[1077166800,10653.416800000001],[1077253200,10653.416800000001],[1077339600,10653.416800000001],[1077426000,10653.416800000001],[1077512400,10653.416800000001],[1077598800,10653.416800000001],[1077685200,10653.416800000001],[1077771600,10653.416800000001],[1077858000,10653.416800000001],[1077944400,10653.416800000001],[1078030800,10653.416800000001],[1078117200,10653.416800000001],[1078203600,10653.416800000001],[1078290000,10653.416800000001],[1078376400,10653.416800000001],[1078462800,10653.416800000001],[1078549200,10653.416800000001],[1078635600,10653.416800000001],[1078722000,10653.416800000001],[1078808400,10653.416800000001],[1078894800,10653.416800000001],[1078981200,10653.416800000001],[1079067600,10653.416800000001],[1079154000,10653.416800000001],[1079240400,10653.416800000001],[1079326800,10653.416800000001],[1079413200,10653.416800000001],[1079499600,10653.416800000001],[1079586000,10653.416800000001],[1079672400,10653.416800000001],[1079758800,10653.416800000001],[1079845200,10653.416800000001],[1079931600,10653.416800000001],[1080018000,10653.416800000001],[1080104400,10653.416800000001],[1080190800,10653.416800000001],[1080277200,10653.416800000001],[1080363600,10653.416800000001],[1080450000,10653.416800000001],[1080536400,10653.416800000001],[1080622800,10653.416800000001],[1080709200,10653.416800000001],[1080795600,10653.416800000001],[1080882000,10653.416800000001],[1080968400,10653.416800000001],[1081054800,10653.416800000001],[1081137600,10653.416800000001],[1081224000,10653.416800000001],[1081310400,10653.416800000001],[1081396800,10653.416800000001],[1081483200,10653.416800000001],[1081569600,10653.416800000001],[1081656000,10653.416800000001],[1081742400,10653.416800000001],[1081828800,10653.416800000001],[1081915200,10653.416800000001],[1082001600,10653.416800000001],[1082088000,10653.416800000001],[1082174400,10653.416800000001],[1082260800,10653.416800000001],[1082347200,10653.416800000001],[1082433600,10653.416800000001],[1082520000,10653.416800000001],[1082606400,10653.416800000001],[1082692800,10653.416800000001],[1082779200,10653.416800000001],[1082865600,10653.416800000001],[1082952000,10653.416800000001],[1083038400,10653.416800000001],[1083124800,10653.416800000001],[1083211200,10653.416800000001],[1083297600,10653.416800000001],[1083384000,10653.416800000001],[1083470400,10653.416800000001],[1083556800,10653.416800000001],[1083643200,10653.416800000001],[1083729600,10653.416800000001],[1083816000,10653.416800000001],[1083902400,10653.416800000001],[1083988800,10653.416800000001],[1084075200,10653.416800000001],[1084161600,10653.416800000001],[1084248000,10653.416800000001],[1084334400,10653.416800000001],[1084420800,10653.416800000001],[1084507200,10653.416800000001],[1084593600,10653.416800000001],[1084680000,10653.416800000001],[1084766400,10653.416800000001],[1084852800,10653.416800000001],[1084939200,10653.416800000001],[1085025600,10653.416800000001],[1085112000,10653.416800000001],[1085198400,10653.416800000001],[1085284800,10653.416800000001],[1085371200,10653.416800000001],[1085457600,10653.416800000001],[1085544000,10653.416800000001],[1085630400,10653.416800000001],[1085716800,10653.416800000001],[1085803200,10653.416800000001],[1085889600,10653.416800000001],[1085976000,10653.416800000001],[1086062400,10653.416800000001],[1086148800,10653.416800000001],[1086235200,10653.416800000001],[1086321600,10653.416800000001],[1086408000,10653.416800000001],[1086494400,10653.416800000001],[1086580800,10653.416800000001],[1086667200,10653.416800000001],[1086753600,10653.416800000001],[1086840000,10653.416800000001],[1086926400,10653.416800000001],[1087012800,10653.416800000001],[1087099200,10653.416800000001],[1087185600,10653.416800000001],[1087272000,10653.416800000001],[1087358400,10653.416800000001],[1087444800,10653.416800000001],[1087531200,10653.416800000001],[1087617600,10653.416800000001],[1087704000,10653.416800000001],[1087790400,10653.416800000001],[1087876800,10653.416800000001],[1087963200,10653.416800000001],[1088049600,10653.416800000001],[1088136000,10653.416800000001],[1088222400,10653.416800000001],[1088308800,10653.416800000001],[1088395200,10653.416800000001],[1088481600,10653.416800000001],[1088568000,10653.416800000001]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4527.4871999999996],[1215057600,4527.4871999999996],[1215144000,4527.4871999999996],[1215230400,4527.4871999999996],[1215316800,4527.4871999999996],[1215403200,4527.4871999999996],[1215489600,4527.4871999999996],[1215576000,4527.4871999999996],[1215662400,4527.4871999999996],[1215748800,4527.4871999999996],[1215835200,4527.4871999999996],[1215921600,4527.4871999999996],[1216008000,4527.4871999999996],[1216094400,4527.4871999999996],[1216180800,4527.4871999999996],[1216267200,4527.4871999999996],[1216353600,4527.4871999999996],[1216440000,4527.4871999999996],[1216526400,4527.4871999999996],[1216612800,4527.4871999999996],[1216699200,4527.4871999999996],[1216785600,4527.4871999999996],[1216872000,4527.4871999999996],[1216958400,4527.4871999999996],[1217044800,4527.4871999999996],[1217131200,4527.4871999999996],[1217217600,4527.4871999999996],[1217304000,4527.4871999999996],[1217390400,4527.4871999999996],[1217476800,4527.4871999999996],[1217563200,4527.4871999999996],[1217649600,4527.4871999999996],[1217736000,4527.4871999999996],[1217822400,4527.4871999999996],[1217908800,4527.4871999999996],[1217995200,4527.4871999999996],[1218081600,4527.4871999999996],[1218168000,4527.4871999999996],[1218254400,4527.4871999999996],[1218340800,4527.4871999999996],[1218427200,4527.4871999999996],[1218513600,4527.4871999999996],[1218600000,4527.4871999999996],[1218686400,4527.4871999999996],[1218772800,4527.4871999999996],[1218859200,4527.4871999999996],[1218945600,4527.4871999999996],[1219032000,4527.4871999999996],[1219118400,4527.4871999999996],[1219204800,4527.4871999999996],[1219291200,4527.4871999999996],[1219377600,4527.4871999999996],[1219464000,4527.4871999999996],[1219550400,4527.4871999999996],[1219636800,4527.4871999999996],[1219723200,4527.4871999999996],[1219809600,4527.4871999999996],[1219896000,4527.4871999999996],[1219982400,4527.4871999999996],[1220068800,4527.4871999999996],[1220155200,4527.4871999999996],[1220241600,4527.4871999999996],[1220328000,4527.4871999999996],[1220414400,4527.4871999999996],[1220500800,4527.4871999999996],[1220587200,4527.4871999999996],[1220673600,4527.4871999999996],[1220760000,4527.4871999999996],[1220846400,4527.4871999999996],[1220932800,4527.4871999999996],[1221019200,4527.4871999999996],[1221105600,4527.4871999999996],[1221192000,4527.4871999999996],[1221278400,4527.4871999999996],[1221364800,4527.4871999999996],[1221451200,4527.4871999999996],[1221537600,4527.4871999999996],[1221624000,4527.4871999999996],[1221710400,4527.4871999999996],[1221796800,4527.4871999999996],[1221883200,4527.4871999999996],[1221969600,4527.4871999999996],[1222056000,4527.4871999999996],[1222142400,4527.4871999999996],[1222228800,4527.4871999999996],[1222315200,4527.4871999999996],[1222401600,4527.4871999999996],[1222488000,4527.4871999999996],[1222574400,4527.4871999999996],[1222660800,4527.4871999999996],[1222747200,4527.4871999999996],[1222833600,4527.4871999999996],[1222920000,4527.4871999999996],[1223006400,4527.4871999999996],[1223092800,4527.4871999999996],[1223179200,4527.4871999999996],[1223265600,4527.4871999999996],[1223352000,4527.4871999999996],[1223438400,4527.4871999999996],[1223524800,4527.4871999999996],[1223611200,4527.4871999999996],[1223697600,4527.4871999999996],[1223784000,4527.4871999999996],[1223870400,4527.4871999999996],[1223956800,4527.4871999999996],[1224043200,4527.4871999999996],[1224129600,4527.4871999999996],[1224216000,4527.4871999999996],[1224302400,4527.4871999999996],[1224388800,4527.4871999999996],[1224475200,4527.4871999999996],[1224561600,4527.4871999999996],[1224648000,4527.4871999999996],[1224734400,4527.4871999999996],[1224820800,4527.4871999999996],[1224907200,4527.4871999999996],[1224993600,4527.4871999999996],[1225080000,4527.4871999999996],[1225166400,4527.4871999999996],[1225252800,4527.4871999999996],[1225339200,4527.4871999999996],[1225425600,4527.4871999999996],[1225512000,4527.4871999999996],[1225598400,4527.4871999999996],[1225688400,4527.4871999999996],[1225774800,4527.4871999999996],[1225861200,4527.4871999999996],[1225947600,4527.4871999999996],[1226034000,4527.4871999999996],[1226120400,4527.4871999999996],[1226206800,4527.4871999999996],[1226293200,4527.4871999999996],[1226379600,4527.4871999999996],[1226466000,4527.4871999999996],[1226552400,4527.4871999999996],[1226638800,4527.4871999999996],[1226725200,4527.4871999999996],[1226811600,4527.4871999999996],[1226898000,4527.4871999999996],[1226984400,4527.4871999999996],[1227070800,4527.4871999999996],[1227157200,4527.4871999999996],[1227243600,4527.4871999999996],[1227330000,4527.4871999999996],[1227416400,4527.4871999999996],[1227502800,4527.4871999999996],[1227589200,4527.4871999999996],[1227675600,4527.4871999999996],[1227762000,4527.4871999999996],[1227848400,4527.4871999999996],[1227934800,4527.4871999999996],[1228021200,4527.4871999999996],[1228107600,4527.4871999999996],[1228194000,4527.4871999999996],[1228280400,4527.4871999999996],[1228366800,4527.4871999999996],[1228453200,4527.4871999999996],[1228539600,4527.4871999999996],[1228626000,4527.4871999999996],[1228712400,4527.4871999999996],[1228798800,4527.4871999999996],[1228885200,4527.4871999999996],[1228971600,4527.4871999999996],[1229058000,4527.4871999999996],[1229144400,4527.4871999999996],[1229230800,4527.4871999999996],[1229317200,4527.4871999999996],[1229403600,4527.4871999999996],[1229490000,4527.4871999999996],[1229576400,4527.4871999999996],[1229662800,4527.4871999999996],[1229749200,4527.4871999999996],[1229835600,4527.4871999999996],[1229922000,4527.4871999999996],[1230008400,4527.4871999999996],[1230094800,4527.4871999999996],[1230181200,4527.4871999999996],[1230267600,4527.4871999999996],[1230354000,4527.4871999999996],[1230440400,4527.4871999999996],[1230526800,4527.4871999999996],[1230613200,4527.4871999999996],[1230699600,4527.4871999999996],[1230786000,4527.4871999999996],[1230872400,4527.4871999999996],[1230958800,9477.1270999999997],[1231045200,9477.1270999999997],[1231131600,9477.1270999999997],[1231218000,9477.1270999999997],[1231304400,9477.1270999999997],[1231390800,9477.1270999999997],[1231477200,9477.1270999999997],[1231563600,9477.1270999999997],[1231650000,9477.1270999999997],[1231736400,9477.1270999999997],[1231822800,9477.1270999999997],[1231909200,9477.1270999999997],[1231995600,9477.1270999999997],[1232082000,9477.1270999999997],[1232168400,9477.1270999999997],[1232254800,9477.1270999999997],[1232341200,9477.1270999999997],[1232427600,9477.1270999999997],[1232514000,9477.1270999999997],[1232600400,9477.1270999999997],[1232686800,9477.1270999999997],[1232773200,9477.1270999999997],[1232859600,9477.1270999999997],[1232946000,9477.1270999999997],[1233032400,9477.1270999999997],[1233118800,9477.1270999999997],[1233205200,9477.1270999999997],[1233291600,9477.1270999999997],[1233378000,9477.1270999999997],[1233464400,9477.1270999999997],[1233550800,9477.1270999999997],[1233637200,9477.1270999999997],[1233723600,9477.1270999999997],[1233810000,9477.1270999999997],[1233896400,9477.1270999999997],[1233982800,9477.1270999999997],[1234069200,9477.1270999999997],[1234155600,9477.1270999999997],[1234242000,9477.1270999999997],[1234328400,9477.1270999999997],[1234414800,9477.1270999999997],[1234501200,9477.1270999999997],[1234587600,9477.1270999999997],[1234674000,9477.1270999999997],[1234760400,9477.1270999999997],[1234846800,9477.1270999999997],[1234933200,9477.1270999999997],[1235019600,9477.1270999999997],[1235106000,9477.1270999999997],[1235192400,9477.1270999999997],[1235278800,9477.1270999999997],[1235365200,9477.1270999999997],[1235451600,9477.1270999999997],[1235538000,9477.1270999999997],[1235624400,9477.1270999999997],[1235710800,9477.1270999999997],[1235797200,9477.1270999999997],[1235883600,9477.1270999999997],[1235970000,9477.1270999999997],[1236056400,9477.1270999999997],[1236142800,9477.1270999999997],[1236229200,9477.1270999999997],[1236315600,9477.1270999999997],[1236402000,9477.1270999999997],[1236488400,9477.1270999999997],[1236571200,9477.1270999999997],[1236657600,9477.1270999999997],[1236744000,9477.1270999999997],[1236830400,9477.1270999999997],[1236916800,9477.1270999999997],[1237003200,9477.1270999999997],[1237089600,9477.1270999999997],[1237176000,9477.1270999999997],[1237262400,9477.1270999999997],[1237348800,9477.1270999999997],[1237435200,9477.1270999999997],[1237521600,9477.1270999999997],[1237608000,9477.1270999999997],[1237694400,9477.1270999999997],[1237780800,9477.1270999999997],[1237867200,9477.1270999999997],[1237953600,9477.1270999999997],[1238040000,9477.1270999999997],[1238126400,9477.1270999999997],[1238212800,9477.1270999999997],[1238299200,9477.1270999999997],[1238385600,9477.1270999999997],[1238472000,9477.1270999999997],[1238558400,9477.1270999999997],[1238644800,9477.1270999999997],[1238731200,9477.1270999999997],[1238817600,9477.1270999999997],[1238904000,9477.1270999999997],[1238990400,9477.1270999999997],[1239076800,9477.1270999999997],[1239163200,9477.1270999999997],[1239249600,9477.1270999999997],[1239336000,9477.1270999999997],[1239422400,9477.1270999999997],[1239508800,9477.1270999999997],[1239595200,9477.1270999999997],[1239681600,9477.1270999999997],[1239768000,9477.1270999999997],[1239854400,9477.1270999999997],[1239940800,9477.1270999999997],[1240027200,9477.1270999999997],[1240113600,9477.1270999999997],[1240200000,9477.1270999999997],[1240286400,9477.1270999999997],[1240372800,9477.1270999999997],[1240459200,9477.1270999999997],[1240545600,9477.1270999999997],[1240632000,9477.1270999999997],[1240718400,9477.1270999999997],[1240804800,9477.1270999999997],[1240891200,9477.1270999999997],[1240977600,9477.1270999999997],[1241064000,9477.1270999999997],[1241150400,9477.1270999999997],[1241236800,9477.1270999999997],[1241323200,9477.1270999999997],[1241409600,9477.1270999999997],[1241496000,9477.1270999999997],[1241582400,9477.1270999999997],[1241668800,9477.1270999999997],[1241755200,9477.1270999999997],[1241841600,9477.1270999999997],[1241928000,9477.1270999999997],[1242014400,9477.1270999999997],[1242100800,9477.1270999999997],[1242187200,9477.1270999999997],[1242273600,9477.1270999999997],[1242360000,9477.1270999999997],[1242446400,9477.1270999999997],[1242532800,9477.1270999999997],[1242619200,9477.1270999999997],[1242705600,9477.1270999999997],[1242792000,9477.1270999999997],[1242878400,9477.1270999999997],[1242964800,9477.1270999999997],[1243051200,9477.1270999999997],[1243137600,9477.1270999999997],[1243224000,9477.1270999999997],[1243310400,9477.1270999999997],[1243396800,9477.1270999999997],[1243483200,9477.1270999999997],[1243569600,9477.1270999999997],[1243656000,9477.1270999999997],[1243742400,9477.1270999999997],[1243828800,9477.1270999999997],[1243915200,9477.1270999999997],[1244001600,9477.1270999999997],[1244088000,9477.1270999999997],[1244174400,9477.1270999999997],[1244260800,9477.1270999999997],[1244347200,9477.1270999999997],[1244433600,9477.1270999999997],[1244520000,9477.1270999999997],[1244606400,9477.1270999999997],[1244692800,9477.1270999999997],[1244779200,9477.1270999999997],[1244865600,9477.1270999999997],[1244952000,9477.1270999999997],[1245038400,9477.1270999999997],[1245124800,9477.1270999999997],[1245211200,9477.1270999999997],[1245297600,9477.1270999999997],[1245384000,9477.1270999999997],[1245470400,9477.1270999999997],[1245556800,9477.1270999999997],[1245643200,9477.1270999999997],[1245729600,9477.1270999999997],[1245816000,9477.1270999999997],[1245902400,9477.1270999999997],[1245988800,9477.1270999999997],[1246075200,9477.1270999999997],[1246161600,9477.1270999999997],[1246248000,9477.1270999999997],[1246334400,9477.1270999999997],[1246420800,9477.1270999999997]],"color":"","scatterMarkerSymbol":"none"},"IBA":{"name":"IBA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4521.7579999999998],[1215057600,4521.7579999999998],[1215144000,4521.7579999999998],[1215230400,4521.7579999999998],[1215316800,4521.7579999999998],[1215403200,4521.7579999999998],[1215489600,4521.7579999999998],[1215576000,4521.7579999999998],[1215662400,4521.7579999999998],[1215748800,4521.7579999999998],[1215835200,4521.7579999999998],[1215921600,4521.7579999999998],[1216008000,4521.7579999999998],[1216094400,4521.7579999999998],[1216180800,4521.7579999999998],[1216267200,4521.7579999999998],[1216353600,4521.7579999999998],[1216440000,4521.7579999999998],[1216526400,4521.7579999999998],[1216612800,4521.7579999999998],[1216699200,4521.7579999999998],[1216785600,4521.7579999999998],[1216872000,4521.7579999999998],[1216958400,4521.7579999999998],[1217044800,4521.7579999999998],[1217131200,4521.7579999999998],[1217217600,4521.7579999999998],[1217304000,4521.7579999999998],[1217390400,4521.7579999999998],[1217476800,4521.7579999999998],[1217563200,4521.7579999999998],[1217649600,4521.7579999999998],[1217736000,4521.7579999999998],[1217822400,4521.7579999999998],[1217908800,4521.7579999999998],[1217995200,4521.7579999999998],[1218081600,4521.7579999999998],[1218168000,4521.7579999999998],[1218254400,4521.7579999999998],[1218340800,4521.7579999999998],[1218427200,4521.7579999999998],[1218513600,4521.7579999999998],[1218600000,4521.7579999999998],[1218686400,4521.7579999999998],[1218772800,4521.7579999999998],[1218859200,4521.7579999999998],[1218945600,4521.7579999999998],[1219032000,4521.7579999999998],[1219118400,4521.7579999999998],[1219204800,4521.7579999999998],[1219291200,4521.7579999999998],[1219377600,4521.7579999999998],[1219464000,4521.7579999999998],[1219550400,4521.7579999999998],[1219636800,4521.7579999999998],[1219723200,4521.7579999999998],[1219809600,4521.7579999999998],[1219896000,4521.7579999999998],[1219982400,4521.7579999999998],[1220068800,4521.7579999999998],[1220155200,4521.7579999999998],[1220241600,4521.7579999999998],[1220328000,4521.7579999999998],[1220414400,4521.7579999999998],[1220500800,4521.7579999999998],[1220587200,4521.7579999999998],[1220673600,4521.7579999999998],[1220760000,4521.7579999999998],[1220846400,4521.7579999999998],[1220932800,4521.7579999999998],[1221019200,4521.7579999999998],[1221105600,4521.7579999999998],[1221192000,4521.7579999999998],[1221278400,4521.7579999999998],[1221364800,4521.7579999999998],[1221451200,4521.7579999999998],[1221537600,4521.7579999999998],[1221624000,4521.7579999999998],[1221710400,4521.7579999999998],[1221796800,4521.7579999999998],[1221883200,4521.7579999999998],[1221969600,4521.7579999999998],[1222056000,4521.7579999999998],[1222142400,4521.7579999999998],[1222228800,4521.7579999999998],[1222315200,4521.7579999999998],[1222401600,4521.7579999999998],[1222488000,4521.7579999999998],[1222574400,4521.7579999999998],[1222660800,4521.7579999999998],[1222747200,4521.7579999999998],[1222833600,4521.7579999999998],[1222920000,4521.7579999999998],[1223006400,4521.7579999999998],[1223092800,4521.7579999999998],[1223179200,4521.7579999999998],[1223265600,4521.7579999999998],[1223352000,4521.7579999999998],[1223438400,4521.7579999999998],[1223524800,4521.7579999999998],[1223611200,4521.7579999999998],[1223697600,4521.7579999999998],[1223784000,4521.7579999999998],[1223870400,4521.7579999999998],[1223956800,4521.7579999999998],[1224043200,4521.7579999999998],[1224129600,4521.7579999999998],[1224216000,4521.7579999999998],[1224302400,4521.7579999999998],[1224388800,4521.7579999999998],[1224475200,4521.7579999999998],[1224561600,4521.7579999999998],[1224648000,4521.7579999999998],[1224734400,4521.7579999999998],[1224820800,4521.7579999999998],[1224907200,4521.7579999999998],[1224993600,4521.7579999999998],[1225080000,4521.7579999999998],[1225166400,4521.7579999999998],[1225252800,4521.7579999999998],[1225339200,4521.7579999999998],[1225425600,4521.7579999999998],[1225512000,4521.7579999999998],[1225598400,4521.7579999999998],[1225688400,4521.7579999999998],[1225774800,4521.7579999999998],[1225861200,4521.7579999999998],[1225947600,4521.7579999999998],[1226034000,4521.7579999999998],[1226120400,4521.7579999999998],[1226206800,4521.7579999999998],[1226293200,4521.7579999999998],[1226379600,4521.7579999999998],[1226466000,4521.7579999999998],[1226552400,4521.7579999999998],[1226638800,4521.7579999999998],[1226725200,4521.7579999999998],[1226811600,4521.7579999999998],[1226898000,4521.7579999999998],[1226984400,4521.7579999999998],[1227070800,4521.7579999999998],[1227157200,4521.7579999999998],[1227243600,4521.7579999999998],[1227330000,4521.7579999999998],[1227416400,4521.7579999999998],[1227502800,4521.7579999999998],[1227589200,4521.7579999999998],[1227675600,4521.7579999999998],[1227762000,4521.7579999999998],[1227848400,4521.7579999999998],[1227934800,4521.7579999999998],[1228021200,4521.7579999999998],[1228107600,4521.7579999999998],[1228194000,4521.7579999999998],[1228280400,4521.7579999999998],[1228366800,4521.7579999999998],[1228453200,4521.7579999999998],[1228539600,4521.7579999999998],[1228626000,4521.7579999999998],[1228712400,4521.7579999999998],[1228798800,4521.7579999999998],[1228885200,4521.7579999999998],[1228971600,4521.7579999999998],[1229058000,4521.7579999999998],[1229144400,4521.7579999999998],[1229230800,4521.7579999999998],[1229317200,4521.7579999999998],[1229403600,4521.7579999999998],[1229490000,4521.7579999999998],[1229576400,4521.7579999999998],[1229662800,4521.7579999999998],[1229749200,4521.7579999999998],[1229835600,4521.7579999999998],[1229922000,4521.7579999999998],[1230008400,4521.7579999999998],[1230094800,4521.7579999999998],[1230181200,4521.7579999999998],[1230267600,4521.7579999999998],[1230354000,4521.7579999999998],[1230440400,4521.7579999999998],[1230526800,4521.7579999999998],[1230613200,4521.7579999999998],[1230699600,4521.7579999999998],[1230786000,4521.7579999999998],[1230872400,4521.7579999999998],[1230958800,9658.4835999999996],[1231045200,9658.4835999999996],[1231131600,9658.4835999999996],[1231218000,9658.4835999999996],[1231304400,9658.4835999999996],[1231390800,9658.4835999999996],[1231477200,9658.4835999999996],[1231563600,9658.4835999999996],[1231650000,9658.4835999999996],[1231736400,9658.4835999999996],[1231822800,9658.4835999999996],[1231909200,9658.4835999999996],[1231995600,9658.4835999999996],[1232082000,9658.4835999999996],[1232168400,9658.4835999999996],[1232254800,9658.4835999999996],[1232341200,9658.4835999999996],[1232427600,9658.4835999999996],[1232514000,9658.4835999999996],[1232600400,9658.4835999999996],[1232686800,9658.4835999999996],[1232773200,9658.4835999999996],[1232859600,9658.4835999999996],[1232946000,9658.4835999999996],[1233032400,9658.4835999999996],[1233118800,9658.4835999999996],[1233205200,9658.4835999999996],[1233291600,9658.4835999999996],[1233378000,9658.4835999999996],[1233464400,9658.4835999999996],[1233550800,9658.4835999999996],[1233637200,9658.4835999999996],[1233723600,9658.4835999999996],[1233810000,9658.4835999999996],[1233896400,9658.4835999999996],[1233982800,9658.4835999999996],[1234069200,9658.4835999999996],[1234155600,9658.4835999999996],[1234242000,9658.4835999999996],[1234328400,9658.4835999999996],[1234414800,9658.4835999999996],[1234501200,9658.4835999999996],[1234587600,9658.4835999999996],[1234674000,9658.4835999999996],[1234760400,9658.4835999999996],[1234846800,9658.4835999999996],[1234933200,9658.4835999999996],[1235019600,9658.4835999999996],[1235106000,9658.4835999999996],[1235192400,9658.4835999999996],[1235278800,9658.4835999999996],[1235365200,9658.4835999999996],[1235451600,9658.4835999999996],[1235538000,9658.4835999999996],[1235624400,9658.4835999999996],[1235710800,9658.4835999999996],[1235797200,9658.4835999999996],[1235883600,9658.4835999999996],[1235970000,9658.4835999999996],[1236056400,9658.4835999999996],[1236142800,9658.4835999999996],[1236229200,9658.4835999999996],[1236315600,9658.4835999999996],[1236402000,9658.4835999999996],[1236488400,9658.4835999999996],[1236571200,9658.4835999999996],[1236657600,9658.4835999999996],[1236744000,9658.4835999999996],[1236830400,9658.4835999999996],[1236916800,9658.4835999999996],[1237003200,9658.4835999999996],[1237089600,9658.4835999999996],[1237176000,9658.4835999999996],[1237262400,9658.4835999999996],[1237348800,9658.4835999999996],[1237435200,9658.4835999999996],[1237521600,9658.4835999999996],[1237608000,9658.4835999999996],[1237694400,9658.4835999999996],[1237780800,9658.4835999999996],[1237867200,9658.4835999999996],[1237953600,9658.4835999999996],[1238040000,9658.4835999999996],[1238126400,9658.4835999999996],[1238212800,9658.4835999999996],[1238299200,9658.4835999999996],[1238385600,9658.4835999999996],[1238472000,9658.4835999999996],[1238558400,9658.4835999999996],[1238644800,9658.4835999999996],[1238731200,9658.4835999999996],[1238817600,9658.4835999999996],[1238904000,9658.4835999999996],[1238990400,9658.4835999999996],[1239076800,9658.4835999999996],[1239163200,9658.4835999999996],[1239249600,9658.4835999999996],[1239336000,9658.4835999999996],[1239422400,9658.4835999999996],[1239508800,9658.4835999999996],[1239595200,9658.4835999999996],[1239681600,9658.4835999999996],[1239768000,9658.4835999999996],[1239854400,9658.4835999999996],[1239940800,9658.4835999999996],[1240027200,9658.4835999999996],[1240113600,9658.4835999999996],[1240200000,9658.4835999999996],[1240286400,9658.4835999999996],[1240372800,9658.4835999999996],[1240459200,9658.4835999999996],[1240545600,9658.4835999999996],[1240632000,9658.4835999999996],[1240718400,9658.4835999999996],[1240804800,9658.4835999999996],[1240891200,9658.4835999999996],[1240977600,9658.4835999999996],[1241064000,9658.4835999999996],[1241150400,9658.4835999999996],[1241236800,9658.4835999999996],[1241323200,9658.4835999999996],[1241409600,9658.4835999999996],[1241496000,9658.4835999999996],[1241582400,9658.4835999999996],[1241668800,9658.4835999999996],[1241755200,9658.4835999999996],[1241841600,9658.4835999999996],[1241928000,9658.4835999999996],[1242014400,9658.4835999999996],[1242100800,9658.4835999999996],[1242187200,9658.4835999999996],[1242273600,9658.4835999999996],[1242360000,9658.4835999999996],[1242446400,9658.4835999999996],[1242532800,9658.4835999999996],[1242619200,9658.4835999999996],[1242705600,9658.4835999999996],[1242792000,9658.4835999999996],[1242878400,9658.4835999999996],[1242964800,9658.4835999999996],[1243051200,9658.4835999999996],[1243137600,9658.4835999999996],[1243224000,9658.4835999999996],[1243310400,9658.4835999999996],[1243396800,9658.4835999999996],[1243483200,9658.4835999999996],[1243569600,9658.4835999999996],[1243656000,9658.4835999999996],[1243742400,9658.4835999999996],[1243828800,9658.4835999999996],[1243915200,9658.4835999999996],[1244001600,9658.4835999999996],[1244088000,9658.4835999999996],[1244174400,9658.4835999999996],[1244260800,9658.4835999999996],[1244347200,9658.4835999999996],[1244433600,9658.4835999999996],[1244520000,9658.4835999999996],[1244606400,9658.4835999999996],[1244692800,9658.4835999999996],[1244779200,9658.4835999999996],[1244865600,9658.4835999999996],[1244952000,9658.4835999999996],[1245038400,9658.4835999999996],[1245124800,9658.4835999999996],[1245211200,9658.4835999999996],[1245297600,9658.4835999999996],[1245384000,9658.4835999999996],[1245470400,9658.4835999999996],[1245556800,9658.4835999999996],[1245643200,9658.4835999999996],[1245729600,9658.4835999999996],[1245816000,9658.4835999999996],[1245902400,9658.4835999999996],[1245988800,9658.4835999999996],[1246075200,9658.4835999999996],[1246161600,9658.4835999999996],[1246248000,9658.4835999999996],[1246334400,9658.4835999999996],[1246420800,9658.4835999999996]],"color":"","scatterMarkerSymbol":"none"},"BLU":{"name":"BLU","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4525.3993],[1215057600,4525.3993],[1215144000,4525.3993],[1215230400,4525.3993],[1215316800,4525.3993],[1215403200,4525.3993],[1215489600,4525.3993],[1215576000,4525.3993],[1215662400,4525.3993],[1215748800,4525.3993],[1215835200,4525.3993],[1215921600,4525.3993],[1216008000,4525.3993],[1216094400,4525.3993],[1216180800,4525.3993],[1216267200,4525.3993],[1216353600,4525.3993],[1216440000,4525.3993],[1216526400,4525.3993],[1216612800,4525.3993],[1216699200,4525.3993],[1216785600,4525.3993],[1216872000,4525.3993],[1216958400,4525.3993],[1217044800,4525.3993],[1217131200,4525.3993],[1217217600,4525.3993],[1217304000,4525.3993],[1217390400,4525.3993],[1217476800,4525.3993],[1217563200,4525.3993],[1217649600,4525.3993],[1217736000,4525.3993],[1217822400,4525.3993],[1217908800,4525.3993],[1217995200,4525.3993],[1218081600,4525.3993],[1218168000,4525.3993],[1218254400,4525.3993],[1218340800,4525.3993],[1218427200,4525.3993],[1218513600,4525.3993],[1218600000,4525.3993],[1218686400,4525.3993],[1218772800,4525.3993],[1218859200,4525.3993],[1218945600,4525.3993],[1219032000,4525.3993],[1219118400,4525.3993],[1219204800,4525.3993],[1219291200,4525.3993],[1219377600,4525.3993],[1219464000,4525.3993],[1219550400,4525.3993],[1219636800,4525.3993],[1219723200,4525.3993],[1219809600,4525.3993],[1219896000,4525.3993],[1219982400,4525.3993],[1220068800,4525.3993],[1220155200,4525.3993],[1220241600,4525.3993],[1220328000,4525.3993],[1220414400,4525.3993],[1220500800,4525.3993],[1220587200,4525.3993],[1220673600,4525.3993],[1220760000,4525.3993],[1220846400,4525.3993],[1220932800,4525.3993],[1221019200,4525.3993],[1221105600,4525.3993],[1221192000,4525.3993],[1221278400,4525.3993],[1221364800,4525.3993],[1221451200,4525.3993],[1221537600,4525.3993],[1221624000,4525.3993],[1221710400,4525.3993],[1221796800,4525.3993],[1221883200,4525.3993],[1221969600,4525.3993],[1222056000,4525.3993],[1222142400,4525.3993],[1222228800,4525.3993],[1222315200,4525.3993],[1222401600,4525.3993],[1222488000,4525.3993],[1222574400,4525.3993],[1222660800,4525.3993],[1222747200,4525.3993],[1222833600,4525.3993],[1222920000,4525.3993],[1223006400,4525.3993],[1223092800,4525.3993],[1223179200,4525.3993],[1223265600,4525.3993],[1223352000,4525.3993],[1223438400,4525.3993],[1223524800,4525.3993],[1223611200,4525.3993],[1223697600,4525.3993],[1223784000,4525.3993],[1223870400,4525.3993],[1223956800,4525.3993],[1224043200,4525.3993],[1224129600,4525.3993],[1224216000,4525.3993],[1224302400,4525.3993],[1224388800,4525.3993],[1224475200,4525.3993],[1224561600,4525.3993],[1224648000,4525.3993],[1224734400,4525.3993],[1224820800,4525.3993],[1224907200,4525.3993],[1224993600,4525.3993],[1225080000,4525.3993],[1225166400,4525.3993],[1225252800,4525.3993],[1225339200,4525.3993],[1225425600,4525.3993],[1225512000,4525.3993],[1225598400,4525.3993],[1225688400,4525.3993],[1225774800,4525.3993],[1225861200,4525.3993],[1225947600,4525.3993],[1226034000,4525.3993],[1226120400,4525.3993],[1226206800,4525.3993],[1226293200,4525.3993],[1226379600,4525.3993],[1226466000,4525.3993],[1226552400,4525.3993],[1226638800,4525.3993],[1226725200,4525.3993],[1226811600,4525.3993],[1226898000,4525.3993],[1226984400,4525.3993],[1227070800,4525.3993],[1227157200,4525.3993],[1227243600,4525.3993],[1227330000,4525.3993],[1227416400,4525.3993],[1227502800,4525.3993],[1227589200,4525.3993],[1227675600,4525.3993],[1227762000,4525.3993],[1227848400,4525.3993],[1227934800,4525.3993],[1228021200,4525.3993],[1228107600,4525.3993],[1228194000,4525.3993],[1228280400,4525.3993],[1228366800,4525.3993],[1228453200,4525.3993],[1228539600,4525.3993],[1228626000,4525.3993],[1228712400,4525.3993],[1228798800,4525.3993],[1228885200,4525.3993],[1228971600,4525.3993],[1229058000,4525.3993],[1229144400,4525.3993],[1229230800,4525.3993],[1229317200,4525.3993],[1229403600,4525.3993],[1229490000,4525.3993],[1229576400,4525.3993],[1229662800,4525.3993],[1229749200,4525.3993],[1229835600,4525.3993],[1229922000,4525.3993],[1230008400,4525.3993],[1230094800,4525.3993],[1230181200,4525.3993],[1230267600,4525.3993],[1230354000,4525.3993],[1230440400,4525.3993],[1230526800,4525.3993],[1230613200,4525.3993],[1230699600,4525.3993],[1230786000,4525.3993],[1230872400,4525.3993],[1230958800,10056.577799999999],[1231045200,10056.577799999999],[1231131600,10056.577799999999],[1231218000,10056.577799999999],[1231304400,10056.577799999999],[1231390800,10056.577799999999],[1231477200,10056.577799999999],[1231563600,10056.577799999999],[1231650000,10056.577799999999],[1231736400,10056.577799999999],[1231822800,10056.577799999999],[1231909200,10056.577799999999],[1231995600,10056.577799999999],[1232082000,10056.577799999999],[1232168400,10056.577799999999],[1232254800,10056.577799999999],[1232341200,10056.577799999999],[1232427600,10056.577799999999],[1232514000,10056.577799999999],[1232600400,10056.577799999999],[1232686800,10056.577799999999],[1232773200,10056.577799999999],[1232859600,10056.577799999999],[1232946000,10056.577799999999],[1233032400,10056.577799999999],[1233118800,10056.577799999999],[1233205200,10056.577799999999],[1233291600,10056.577799999999],[1233378000,10056.577799999999],[1233464400,10056.577799999999],[1233550800,10056.577799999999],[1233637200,10056.577799999999],[1233723600,10056.577799999999],[1233810000,10056.577799999999],[1233896400,10056.577799999999],[1233982800,10056.577799999999],[1234069200,10056.577799999999],[1234155600,10056.577799999999],[1234242000,10056.577799999999],[1234328400,10056.577799999999],[1234414800,10056.577799999999],[1234501200,10056.577799999999],[1234587600,10056.577799999999],[1234674000,10056.577799999999],[1234760400,10056.577799999999],[1234846800,10056.577799999999],[1234933200,10056.577799999999],[1235019600,10056.577799999999],[1235106000,10056.577799999999],[1235192400,10056.577799999999],[1235278800,10056.577799999999],[1235365200,10056.577799999999],[1235451600,10056.577799999999],[1235538000,10056.577799999999],[1235624400,10056.577799999999],[1235710800,10056.577799999999],[1235797200,10056.577799999999],[1235883600,10056.577799999999],[1235970000,10056.577799999999],[1236056400,10056.577799999999],[1236142800,10056.577799999999],[1236229200,10056.577799999999],[1236315600,10056.577799999999],[1236402000,10056.577799999999],[1236488400,10056.577799999999],[1236571200,10056.577799999999],[1236657600,10056.577799999999],[1236744000,10056.577799999999],[1236830400,10056.577799999999],[1236916800,10056.577799999999],[1237003200,10056.577799999999],[1237089600,10056.577799999999],[1237176000,10056.577799999999],[1237262400,10056.577799999999],[1237348800,10056.577799999999],[1237435200,10056.577799999999],[1237521600,10056.577799999999],[1237608000,10056.577799999999],[1237694400,10056.577799999999],[1237780800,10056.577799999999],[1237867200,10056.577799999999],[1237953600,10056.577799999999],[1238040000,10056.577799999999],[1238126400,10056.577799999999],[1238212800,10056.577799999999],[1238299200,10056.577799999999],[1238385600,10056.577799999999],[1238472000,10056.577799999999],[1238558400,10056.577799999999],[1238644800,10056.577799999999],[1238731200,10056.577799999999],[1238817600,10056.577799999999],[1238904000,10056.577799999999],[1238990400,10056.577799999999],[1239076800,10056.577799999999],[1239163200,10056.577799999999],[1239249600,10056.577799999999],[1239336000,10056.577799999999],[1239422400,10056.577799999999],[1239508800,10056.577799999999],[1239595200,10056.577799999999],[1239681600,10056.577799999999],[1239768000,10056.577799999999],[1239854400,10056.577799999999],[1239940800,10056.577799999999],[1240027200,10056.577799999999],[1240113600,10056.577799999999],[1240200000,10056.577799999999],[1240286400,10056.577799999999],[1240372800,10056.577799999999],[1240459200,10056.577799999999],[1240545600,10056.577799999999],[1240632000,10056.577799999999],[1240718400,10056.577799999999],[1240804800,10056.577799999999],[1240891200,10056.577799999999],[1240977600,10056.577799999999],[1241064000,10056.577799999999],[1241150400,10056.577799999999],[1241236800,10056.577799999999],[1241323200,10056.577799999999],[1241409600,10056.577799999999],[1241496000,10056.577799999999],[1241582400,10056.577799999999],[1241668800,10056.577799999999],[1241755200,10056.577799999999],[1241841600,10056.577799999999],[1241928000,10056.577799999999],[1242014400,10056.577799999999],[1242100800,10056.577799999999],[1242187200,10056.577799999999],[1242273600,10056.577799999999],[1242360000,10056.577799999999],[1242446400,10056.577799999999],[1242532800,10056.577799999999],[1242619200,10056.577799999999],[1242705600,10056.577799999999],[1242792000,10056.577799999999],[1242878400,10056.577799999999],[1242964800,10056.577799999999],[1243051200,10056.577799999999],[1243137600,10056.577799999999],[1243224000,10056.577799999999],[1243310400,10056.577799999999],[1243396800,10056.577799999999],[1243483200,10056.577799999999],[1243569600,10056.577799999999],[1243656000,10056.577799999999],[1243742400,10056.577799999999],[1243828800,10056.577799999999],[1243915200,10056.577799999999],[1244001600,10056.577799999999],[1244088000,10056.577799999999],[1244174400,10056.577799999999],[1244260800,10056.577799999999],[1244347200,10056.577799999999],[1244433600,10056.577799999999],[1244520000,10056.577799999999],[1244606400,10056.577799999999],[1244692800,10056.577799999999],[1244779200,10056.577799999999],[1244865600,10056.577799999999],[1244952000,10056.577799999999],[1245038400,10056.577799999999],[1245124800,10056.577799999999],[1245211200,10056.577799999999],[1245297600,10056.577799999999],[1245384000,10056.577799999999],[1245470400,10056.577799999999],[1245556800,10056.577799999999],[1245643200,10056.577799999999],[1245729600,10056.577799999999],[1245816000,10056.577799999999],[1245902400,10056.577799999999],[1245988800,10056.577799999999],[1246075200,10056.577799999999],[1246161600,10056.577799999999],[1246248000,10056.577799999999],[1246334400,10056.577799999999],[1246420800,10056.577799999999]],"color":"","scatterMarkerSymbol":"none"},"KSW":{"name":"KSW","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4526.1846999999998],[1215057600,4526.1846999999998],[1215144000,4526.1846999999998],[1215230400,4526.1846999999998],[1215316800,4526.1846999999998],[1215403200,4526.1846999999998],[1215489600,4526.1846999999998],[1215576000,4526.1846999999998],[1215662400,4526.1846999999998],[1215748800,4526.1846999999998],[1215835200,4526.1846999999998],[1215921600,4526.1846999999998],[1216008000,4526.1846999999998],[1216094400,4526.1846999999998],[1216180800,4526.1846999999998],[1216267200,4526.1846999999998],[1216353600,4526.1846999999998],[1216440000,4526.1846999999998],[1216526400,4526.1846999999998],[1216612800,4526.1846999999998],[1216699200,4526.1846999999998],[1216785600,4526.1846999999998],[1216872000,4526.1846999999998],[1216958400,4526.1846999999998],[1217044800,4526.1846999999998],[1217131200,4526.1846999999998],[1217217600,4526.1846999999998],[1217304000,4526.1846999999998],[1217390400,4526.1846999999998],[1217476800,4526.1846999999998],[1217563200,4526.1846999999998],[1217649600,4526.1846999999998],[1217736000,4526.1846999999998],[1217822400,4526.1846999999998],[1217908800,4526.1846999999998],[1217995200,4526.1846999999998],[1218081600,4526.1846999999998],[1218168000,4526.1846999999998],[1218254400,4526.1846999999998],[1218340800,4526.1846999999998],[1218427200,4526.1846999999998],[1218513600,4526.1846999999998],[1218600000,4526.1846999999998],[1218686400,4526.1846999999998],[1218772800,4526.1846999999998],[1218859200,4526.1846999999998],[1218945600,4526.1846999999998],[1219032000,4526.1846999999998],[1219118400,4526.1846999999998],[1219204800,4526.1846999999998],[1219291200,4526.1846999999998],[1219377600,4526.1846999999998],[1219464000,4526.1846999999998],[1219550400,4526.1846999999998],[1219636800,4526.1846999999998],[1219723200,4526.1846999999998],[1219809600,4526.1846999999998],[1219896000,4526.1846999999998],[1219982400,4526.1846999999998],[1220068800,4526.1846999999998],[1220155200,4526.1846999999998],[1220241600,4526.1846999999998],[1220328000,4526.1846999999998],[1220414400,4526.1846999999998],[1220500800,4526.1846999999998],[1220587200,4526.1846999999998],[1220673600,4526.1846999999998],[1220760000,4526.1846999999998],[1220846400,4526.1846999999998],[1220932800,4526.1846999999998],[1221019200,4526.1846999999998],[1221105600,4526.1846999999998],[1221192000,4526.1846999999998],[1221278400,4526.1846999999998],[1221364800,4526.1846999999998],[1221451200,4526.1846999999998],[1221537600,4526.1846999999998],[1221624000,4526.1846999999998],[1221710400,4526.1846999999998],[1221796800,4526.1846999999998],[1221883200,4526.1846999999998],[1221969600,4526.1846999999998],[1222056000,4526.1846999999998],[1222142400,4526.1846999999998],[1222228800,4526.1846999999998],[1222315200,4526.1846999999998],[1222401600,4526.1846999999998],[1222488000,4526.1846999999998],[1222574400,4526.1846999999998],[1222660800,4526.1846999999998],[1222747200,4526.1846999999998],[1222833600,4526.1846999999998],[1222920000,4526.1846999999998],[1223006400,4526.1846999999998],[1223092800,4526.1846999999998],[1223179200,4526.1846999999998],[1223265600,4526.1846999999998],[1223352000,4526.1846999999998],[1223438400,4526.1846999999998],[1223524800,4526.1846999999998],[1223611200,4526.1846999999998],[1223697600,4526.1846999999998],[1223784000,4526.1846999999998],[1223870400,4526.1846999999998],[1223956800,4526.1846999999998],[1224043200,4526.1846999999998],[1224129600,4526.1846999999998],[1224216000,4526.1846999999998],[1224302400,4526.1846999999998],[1224388800,4526.1846999999998],[1224475200,4526.1846999999998],[1224561600,4526.1846999999998],[1224648000,4526.1846999999998],[1224734400,4526.1846999999998],[1224820800,4526.1846999999998],[1224907200,4526.1846999999998],[1224993600,4526.1846999999998],[1225080000,4526.1846999999998],[1225166400,4526.1846999999998],[1225252800,4526.1846999999998],[1225339200,4526.1846999999998],[1225425600,4526.1846999999998],[1225512000,4526.1846999999998],[1225598400,4526.1846999999998],[1225688400,4526.1846999999998],[1225774800,4526.1846999999998],[1225861200,4526.1846999999998],[1225947600,4526.1846999999998],[1226034000,4526.1846999999998],[1226120400,4526.1846999999998],[1226206800,4526.1846999999998],[1226293200,4526.1846999999998],[1226379600,4526.1846999999998],[1226466000,4526.1846999999998],[1226552400,4526.1846999999998],[1226638800,4526.1846999999998],[1226725200,4526.1846999999998],[1226811600,4526.1846999999998],[1226898000,4526.1846999999998],[1226984400,4526.1846999999998],[1227070800,4526.1846999999998],[1227157200,4526.1846999999998],[1227243600,4526.1846999999998],[1227330000,4526.1846999999998],[1227416400,4526.1846999999998],[1227502800,4526.1846999999998],[1227589200,4526.1846999999998],[1227675600,4526.1846999999998],[1227762000,4526.1846999999998],[1227848400,4526.1846999999998],[1227934800,4526.1846999999998],[1228021200,4526.1846999999998],[1228107600,4526.1846999999998],[1228194000,4526.1846999999998],[1228280400,4526.1846999999998],[1228366800,4526.1846999999998],[1228453200,4526.1846999999998],[1228539600,4526.1846999999998],[1228626000,4526.1846999999998],[1228712400,4526.1846999999998],[1228798800,4526.1846999999998],[1228885200,4526.1846999999998],[1228971600,4526.1846999999998],[1229058000,4526.1846999999998],[1229144400,4526.1846999999998],[1229230800,4526.1846999999998],[1229317200,4526.1846999999998],[1229403600,4526.1846999999998],[1229490000,4526.1846999999998],[1229576400,4526.1846999999998],[1229662800,4526.1846999999998],[1229749200,4526.1846999999998],[1229835600,4526.1846999999998],[1229922000,4526.1846999999998],[1230008400,4526.1846999999998],[1230094800,4526.1846999999998],[1230181200,4526.1846999999998],[1230267600,4526.1846999999998],[1230354000,4526.1846999999998],[1230440400,4526.1846999999998],[1230526800,4526.1846999999998],[1230613200,4526.1846999999998],[1230699600,4526.1846999999998],[1230786000,4526.1846999999998],[1230872400,4526.1846999999998],[1230958800,10295.4967],[1231045200,10295.4967],[1231131600,10295.4967],[1231218000,10295.4967],[1231304400,10295.4967],[1231390800,10295.4967],[1231477200,10295.4967],[1231563600,10295.4967],[1231650000,10295.4967],[1231736400,10295.4967],[1231822800,10295.4967],[1231909200,10295.4967],[1231995600,10295.4967],[1232082000,10295.4967],[1232168400,10295.4967],[1232254800,10295.4967],[1232341200,10295.4967],[1232427600,10295.4967],[1232514000,10295.4967],[1232600400,10295.4967],[1232686800,10295.4967],[1232773200,10295.4967],[1232859600,10295.4967],[1232946000,10295.4967],[1233032400,10295.4967],[1233118800,10295.4967],[1233205200,10295.4967],[1233291600,10295.4967],[1233378000,10295.4967],[1233464400,10295.4967],[1233550800,10295.4967],[1233637200,10295.4967],[1233723600,10295.4967],[1233810000,10295.4967],[1233896400,10295.4967],[1233982800,10295.4967],[1234069200,10295.4967],[1234155600,10295.4967],[1234242000,10295.4967],[1234328400,10295.4967],[1234414800,10295.4967],[1234501200,10295.4967],[1234587600,10295.4967],[1234674000,10295.4967],[1234760400,10295.4967],[1234846800,10295.4967],[1234933200,10295.4967],[1235019600,10295.4967],[1235106000,10295.4967],[1235192400,10295.4967],[1235278800,10295.4967],[1235365200,10295.4967],[1235451600,10295.4967],[1235538000,10295.4967],[1235624400,10295.4967],[1235710800,10295.4967],[1235797200,10295.4967],[1235883600,10295.4967],[1235970000,10295.4967],[1236056400,10295.4967],[1236142800,10295.4967],[1236229200,10295.4967],[1236315600,10295.4967],[1236402000,10295.4967],[1236488400,10295.4967],[1236571200,10295.4967],[1236657600,10295.4967],[1236744000,10295.4967],[1236830400,10295.4967],[1236916800,10295.4967],[1237003200,10295.4967],[1237089600,10295.4967],[1237176000,10295.4967],[1237262400,10295.4967],[1237348800,10295.4967],[1237435200,10295.4967],[1237521600,10295.4967],[1237608000,10295.4967],[1237694400,10295.4967],[1237780800,10295.4967],[1237867200,10295.4967],[1237953600,10295.4967],[1238040000,10295.4967],[1238126400,10295.4967],[1238212800,10295.4967],[1238299200,10295.4967],[1238385600,10295.4967],[1238472000,10295.4967],[1238558400,10295.4967],[1238644800,10295.4967],[1238731200,10295.4967],[1238817600,10295.4967],[1238904000,10295.4967],[1238990400,10295.4967],[1239076800,10295.4967],[1239163200,10295.4967],[1239249600,10295.4967],[1239336000,10295.4967],[1239422400,10295.4967],[1239508800,10295.4967],[1239595200,10295.4967],[1239681600,10295.4967],[1239768000,10295.4967],[1239854400,10295.4967],[1239940800,10295.4967],[1240027200,10295.4967],[1240113600,10295.4967],[1240200000,10295.4967],[1240286400,10295.4967],[1240372800,10295.4967],[1240459200,10295.4967],[1240545600,10295.4967],[1240632000,10295.4967],[1240718400,10295.4967],[1240804800,10295.4967],[1240891200,10295.4967],[1240977600,10295.4967],[1241064000,10295.4967],[1241150400,10295.4967],[1241236800,10295.4967],[1241323200,10295.4967],[1241409600,10295.4967],[1241496000,10295.4967],[1241582400,10295.4967],[1241668800,10295.4967],[1241755200,10295.4967],[1241841600,10295.4967],[1241928000,10295.4967],[1242014400,10295.4967],[1242100800,10295.4967],[1242187200,10295.4967],[1242273600,10295.4967],[1242360000,10295.4967],[1242446400,10295.4967],[1242532800,10295.4967],[1242619200,10295.4967],[1242705600,10295.4967],[1242792000,10295.4967],[1242878400,10295.4967],[1242964800,10295.4967],[1243051200,10295.4967],[1243137600,10295.4967],[1243224000,10295.4967],[1243310400,10295.4967],[1243396800,10295.4967],[1243483200,10295.4967],[1243569600,10295.4967],[1243656000,10295.4967],[1243742400,10295.4967],[1243828800,10295.4967],[1243915200,10295.4967],[1244001600,10295.4967],[1244088000,10295.4967],[1244174400,10295.4967],[1244260800,10295.4967],[1244347200,10295.4967],[1244433600,10295.4967],[1244520000,10295.4967],[1244606400,10295.4967],[1244692800,10295.4967],[1244779200,10295.4967],[1244865600,10295.4967],[1244952000,10295.4967],[1245038400,10295.4967],[1245124800,10295.4967],[1245211200,10295.4967],[1245297600,10295.4967],[1245384000,10295.4967],[1245470400,10295.4967],[1245556800,10295.4967],[1245643200,10295.4967],[1245729600,10295.4967],[1245816000,10295.4967],[1245902400,10295.4967],[1245988800,10295.4967],[1246075200,10295.4967],[1246161600,10295.4967],[1246248000,10295.4967],[1246334400,10295.4967],[1246420800,10295.4967]],"color":"","scatterMarkerSymbol":"none"},"CUT":{"name":"CUT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4522.5816999999997],[1215057600,4522.5816999999997],[1215144000,4522.5816999999997],[1215230400,4522.5816999999997],[1215316800,4522.5816999999997],[1215403200,4522.5816999999997],[1215489600,4522.5816999999997],[1215576000,4522.5816999999997],[1215662400,4522.5816999999997],[1215748800,4522.5816999999997],[1215835200,4522.5816999999997],[1215921600,4522.5816999999997],[1216008000,4522.5816999999997],[1216094400,4522.5816999999997],[1216180800,4522.5816999999997],[1216267200,4522.5816999999997],[1216353600,4522.5816999999997],[1216440000,4522.5816999999997],[1216526400,4522.5816999999997],[1216612800,4522.5816999999997],[1216699200,4522.5816999999997],[1216785600,4522.5816999999997],[1216872000,4522.5816999999997],[1216958400,4522.5816999999997],[1217044800,4522.5816999999997],[1217131200,4522.5816999999997],[1217217600,4522.5816999999997],[1217304000,4522.5816999999997],[1217390400,4522.5816999999997],[1217476800,4522.5816999999997],[1217563200,4522.5816999999997],[1217649600,4522.5816999999997],[1217736000,4522.5816999999997],[1217822400,4522.5816999999997],[1217908800,4522.5816999999997],[1217995200,4522.5816999999997],[1218081600,4522.5816999999997],[1218168000,4522.5816999999997],[1218254400,4522.5816999999997],[1218340800,4522.5816999999997],[1218427200,4522.5816999999997],[1218513600,4522.5816999999997],[1218600000,4522.5816999999997],[1218686400,4522.5816999999997],[1218772800,4522.5816999999997],[1218859200,4522.5816999999997],[1218945600,4522.5816999999997],[1219032000,4522.5816999999997],[1219118400,4522.5816999999997],[1219204800,4522.5816999999997],[1219291200,4522.5816999999997],[1219377600,4522.5816999999997],[1219464000,4522.5816999999997],[1219550400,4522.5816999999997],[1219636800,4522.5816999999997],[1219723200,4522.5816999999997],[1219809600,4522.5816999999997],[1219896000,4522.5816999999997],[1219982400,4522.5816999999997],[1220068800,4522.5816999999997],[1220155200,4522.5816999999997],[1220241600,4522.5816999999997],[1220328000,4522.5816999999997],[1220414400,4522.5816999999997],[1220500800,4522.5816999999997],[1220587200,4522.5816999999997],[1220673600,4522.5816999999997],[1220760000,4522.5816999999997],[1220846400,4522.5816999999997],[1220932800,4522.5816999999997],[1221019200,4522.5816999999997],[1221105600,4522.5816999999997],[1221192000,4522.5816999999997],[1221278400,4522.5816999999997],[1221364800,4522.5816999999997],[1221451200,4522.5816999999997],[1221537600,4522.5816999999997],[1221624000,4522.5816999999997],[1221710400,4522.5816999999997],[1221796800,4522.5816999999997],[1221883200,4522.5816999999997],[1221969600,4522.5816999999997],[1222056000,4522.5816999999997],[1222142400,4522.5816999999997],[1222228800,4522.5816999999997],[1222315200,4522.5816999999997],[1222401600,4522.5816999999997],[1222488000,4522.5816999999997],[1222574400,4522.5816999999997],[1222660800,4522.5816999999997],[1222747200,4522.5816999999997],[1222833600,4522.5816999999997],[1222920000,4522.5816999999997],[1223006400,4522.5816999999997],[1223092800,4522.5816999999997],[1223179200,4522.5816999999997],[1223265600,4522.5816999999997],[1223352000,4522.5816999999997],[1223438400,4522.5816999999997],[1223524800,4522.5816999999997],[1223611200,4522.5816999999997],[1223697600,4522.5816999999997],[1223784000,4522.5816999999997],[1223870400,4522.5816999999997],[1223956800,4522.5816999999997],[1224043200,4522.5816999999997],[1224129600,4522.5816999999997],[1224216000,4522.5816999999997],[1224302400,4522.5816999999997],[1224388800,4522.5816999999997],[1224475200,4522.5816999999997],[1224561600,4522.5816999999997],[1224648000,4522.5816999999997],[1224734400,4522.5816999999997],[1224820800,4522.5816999999997],[1224907200,4522.5816999999997],[1224993600,4522.5816999999997],[1225080000,4522.5816999999997],[1225166400,4522.5816999999997],[1225252800,4522.5816999999997],[1225339200,4522.5816999999997],[1225425600,4522.5816999999997],[1225512000,4522.5816999999997],[1225598400,4522.5816999999997],[1225688400,4522.5816999999997],[1225774800,4522.5816999999997],[1225861200,4522.5816999999997],[1225947600,4522.5816999999997],[1226034000,4522.5816999999997],[1226120400,4522.5816999999997],[1226206800,4522.5816999999997],[1226293200,4522.5816999999997],[1226379600,4522.5816999999997],[1226466000,4522.5816999999997],[1226552400,4522.5816999999997],[1226638800,4522.5816999999997],[1226725200,4522.5816999999997],[1226811600,4522.5816999999997],[1226898000,4522.5816999999997],[1226984400,4522.5816999999997],[1227070800,4522.5816999999997],[1227157200,4522.5816999999997],[1227243600,4522.5816999999997],[1227330000,4522.5816999999997],[1227416400,4522.5816999999997],[1227502800,4522.5816999999997],[1227589200,4522.5816999999997],[1227675600,4522.5816999999997],[1227762000,4522.5816999999997],[1227848400,4522.5816999999997],[1227934800,4522.5816999999997],[1228021200,4522.5816999999997],[1228107600,4522.5816999999997],[1228194000,4522.5816999999997],[1228280400,4522.5816999999997],[1228366800,4522.5816999999997],[1228453200,4522.5816999999997],[1228539600,4522.5816999999997],[1228626000,4522.5816999999997],[1228712400,4522.5816999999997],[1228798800,4522.5816999999997],[1228885200,4522.5816999999997],[1228971600,4522.5816999999997],[1229058000,4522.5816999999997],[1229144400,4522.5816999999997],[1229230800,4522.5816999999997],[1229317200,4522.5816999999997],[1229403600,4522.5816999999997],[1229490000,4522.5816999999997],[1229576400,4522.5816999999997],[1229662800,4522.5816999999997],[1229749200,4522.5816999999997],[1229835600,4522.5816999999997],[1229922000,4522.5816999999997],[1230008400,4522.5816999999997],[1230094800,4522.5816999999997],[1230181200,4522.5816999999997],[1230267600,4522.5816999999997],[1230354000,4522.5816999999997],[1230440400,4522.5816999999997],[1230526800,4522.5816999999997],[1230613200,4522.5816999999997],[1230699600,4522.5816999999997],[1230786000,4522.5816999999997],[1230872400,4522.5816999999997],[1230958800,10355.705099999999],[1231045200,10355.705099999999],[1231131600,10355.705099999999],[1231218000,10355.705099999999],[1231304400,10355.705099999999],[1231390800,10355.705099999999],[1231477200,10355.705099999999],[1231563600,10355.705099999999],[1231650000,10355.705099999999],[1231736400,10355.705099999999],[1231822800,10355.705099999999],[1231909200,10355.705099999999],[1231995600,10355.705099999999],[1232082000,10355.705099999999],[1232168400,10355.705099999999],[1232254800,10355.705099999999],[1232341200,10355.705099999999],[1232427600,10355.705099999999],[1232514000,10355.705099999999],[1232600400,10355.705099999999],[1232686800,10355.705099999999],[1232773200,10355.705099999999],[1232859600,10355.705099999999],[1232946000,10355.705099999999],[1233032400,10355.705099999999],[1233118800,10355.705099999999],[1233205200,10355.705099999999],[1233291600,10355.705099999999],[1233378000,10355.705099999999],[1233464400,10355.705099999999],[1233550800,10355.705099999999],[1233637200,10355.705099999999],[1233723600,10355.705099999999],[1233810000,10355.705099999999],[1233896400,10355.705099999999],[1233982800,10355.705099999999],[1234069200,10355.705099999999],[1234155600,10355.705099999999],[1234242000,10355.705099999999],[1234328400,10355.705099999999],[1234414800,10355.705099999999],[1234501200,10355.705099999999],[1234587600,10355.705099999999],[1234674000,10355.705099999999],[1234760400,10355.705099999999],[1234846800,10355.705099999999],[1234933200,10355.705099999999],[1235019600,10355.705099999999],[1235106000,10355.705099999999],[1235192400,10355.705099999999],[1235278800,10355.705099999999],[1235365200,10355.705099999999],[1235451600,10355.705099999999],[1235538000,10355.705099999999],[1235624400,10355.705099999999],[1235710800,10355.705099999999],[1235797200,10355.705099999999],[1235883600,10355.705099999999],[1235970000,10355.705099999999],[1236056400,10355.705099999999],[1236142800,10355.705099999999],[1236229200,10355.705099999999],[1236315600,10355.705099999999],[1236402000,10355.705099999999],[1236488400,10355.705099999999],[1236571200,10355.705099999999],[1236657600,10355.705099999999],[1236744000,10355.705099999999],[1236830400,10355.705099999999],[1236916800,10355.705099999999],[1237003200,10355.705099999999],[1237089600,10355.705099999999],[1237176000,10355.705099999999],[1237262400,10355.705099999999],[1237348800,10355.705099999999],[1237435200,10355.705099999999],[1237521600,10355.705099999999],[1237608000,10355.705099999999],[1237694400,10355.705099999999],[1237780800,10355.705099999999],[1237867200,10355.705099999999],[1237953600,10355.705099999999],[1238040000,10355.705099999999],[1238126400,10355.705099999999],[1238212800,10355.705099999999],[1238299200,10355.705099999999],[1238385600,10355.705099999999],[1238472000,10355.705099999999],[1238558400,10355.705099999999],[1238644800,10355.705099999999],[1238731200,10355.705099999999],[1238817600,10355.705099999999],[1238904000,10355.705099999999],[1238990400,10355.705099999999],[1239076800,10355.705099999999],[1239163200,10355.705099999999],[1239249600,10355.705099999999],[1239336000,10355.705099999999],[1239422400,10355.705099999999],[1239508800,10355.705099999999],[1239595200,10355.705099999999],[1239681600,10355.705099999999],[1239768000,10355.705099999999],[1239854400,10355.705099999999],[1239940800,10355.705099999999],[1240027200,10355.705099999999],[1240113600,10355.705099999999],[1240200000,10355.705099999999],[1240286400,10355.705099999999],[1240372800,10355.705099999999],[1240459200,10355.705099999999],[1240545600,10355.705099999999],[1240632000,10355.705099999999],[1240718400,10355.705099999999],[1240804800,10355.705099999999],[1240891200,10355.705099999999],[1240977600,10355.705099999999],[1241064000,10355.705099999999],[1241150400,10355.705099999999],[1241236800,10355.705099999999],[1241323200,10355.705099999999],[1241409600,10355.705099999999],[1241496000,10355.705099999999],[1241582400,10355.705099999999],[1241668800,10355.705099999999],[1241755200,10355.705099999999],[1241841600,10355.705099999999],[1241928000,10355.705099999999],[1242014400,10355.705099999999],[1242100800,10355.705099999999],[1242187200,10355.705099999999],[1242273600,10355.705099999999],[1242360000,10355.705099999999],[1242446400,10355.705099999999],[1242532800,10355.705099999999],[1242619200,10355.705099999999],[1242705600,10355.705099999999],[1242792000,10355.705099999999],[1242878400,10355.705099999999],[1242964800,10355.705099999999],[1243051200,10355.705099999999],[1243137600,10355.705099999999],[1243224000,10355.705099999999],[1243310400,10355.705099999999],[1243396800,10355.705099999999],[1243483200,10355.705099999999],[1243569600,10355.705099999999],[1243656000,10355.705099999999],[1243742400,10355.705099999999],[1243828800,10355.705099999999],[1243915200,10355.705099999999],[1244001600,10355.705099999999],[1244088000,10355.705099999999],[1244174400,10355.705099999999],[1244260800,10355.705099999999],[1244347200,10355.705099999999],[1244433600,10355.705099999999],[1244520000,10355.705099999999],[1244606400,10355.705099999999],[1244692800,10355.705099999999],[1244779200,10355.705099999999],[1244865600,10355.705099999999],[1244952000,10355.705099999999],[1245038400,10355.705099999999],[1245124800,10355.705099999999],[1245211200,10355.705099999999],[1245297600,10355.705099999999],[1245384000,10355.705099999999],[1245470400,10355.705099999999],[1245556800,10355.705099999999],[1245643200,10355.705099999999],[1245729600,10355.705099999999],[1245816000,10355.705099999999],[1245902400,10355.705099999999],[1245988800,10355.705099999999],[1246075200,10355.705099999999],[1246161600,10355.705099999999],[1246248000,10355.705099999999],[1246334400,10355.705099999999],[1246420800,10355.705099999999]],"color":"","scatterMarkerSymbol":"none"},"HAO":{"name":"HAO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4523.7771000000002],[1215057600,4523.7771000000002],[1215144000,4523.7771000000002],[1215230400,4523.7771000000002],[1215316800,4523.7771000000002],[1215403200,4523.7771000000002],[1215489600,4523.7771000000002],[1215576000,4523.7771000000002],[1215662400,4523.7771000000002],[1215748800,4523.7771000000002],[1215835200,4523.7771000000002],[1215921600,4523.7771000000002],[1216008000,4523.7771000000002],[1216094400,4523.7771000000002],[1216180800,4523.7771000000002],[1216267200,4523.7771000000002],[1216353600,4523.7771000000002],[1216440000,4523.7771000000002],[1216526400,4523.7771000000002],[1216612800,4523.7771000000002],[1216699200,4523.7771000000002],[1216785600,4523.7771000000002],[1216872000,4523.7771000000002],[1216958400,4523.7771000000002],[1217044800,4523.7771000000002],[1217131200,4523.7771000000002],[1217217600,4523.7771000000002],[1217304000,4523.7771000000002],[1217390400,4523.7771000000002],[1217476800,4523.7771000000002],[1217563200,4523.7771000000002],[1217649600,4523.7771000000002],[1217736000,4523.7771000000002],[1217822400,4523.7771000000002],[1217908800,4523.7771000000002],[1217995200,4523.7771000000002],[1218081600,4523.7771000000002],[1218168000,4523.7771000000002],[1218254400,4523.7771000000002],[1218340800,4523.7771000000002],[1218427200,4523.7771000000002],[1218513600,4523.7771000000002],[1218600000,4523.7771000000002],[1218686400,4523.7771000000002],[1218772800,4523.7771000000002],[1218859200,4523.7771000000002],[1218945600,4523.7771000000002],[1219032000,4523.7771000000002],[1219118400,4523.7771000000002],[1219204800,4523.7771000000002],[1219291200,4523.7771000000002],[1219377600,4523.7771000000002],[1219464000,4523.7771000000002],[1219550400,4523.7771000000002],[1219636800,4523.7771000000002],[1219723200,4523.7771000000002],[1219809600,4523.7771000000002],[1219896000,4523.7771000000002],[1219982400,4523.7771000000002],[1220068800,4523.7771000000002],[1220155200,4523.7771000000002],[1220241600,4523.7771000000002],[1220328000,4523.7771000000002],[1220414400,4523.7771000000002],[1220500800,4523.7771000000002],[1220587200,4523.7771000000002],[1220673600,4523.7771000000002],[1220760000,4523.7771000000002],[1220846400,4523.7771000000002],[1220932800,4523.7771000000002],[1221019200,4523.7771000000002],[1221105600,4523.7771000000002],[1221192000,4523.7771000000002],[1221278400,4523.7771000000002],[1221364800,4523.7771000000002],[1221451200,4523.7771000000002],[1221537600,4523.7771000000002],[1221624000,4523.7771000000002],[1221710400,4523.7771000000002],[1221796800,4523.7771000000002],[1221883200,4523.7771000000002],[1221969600,4523.7771000000002],[1222056000,4523.7771000000002],[1222142400,4523.7771000000002],[1222228800,4523.7771000000002],[1222315200,4523.7771000000002],[1222401600,4523.7771000000002],[1222488000,4523.7771000000002],[1222574400,4523.7771000000002],[1222660800,4523.7771000000002],[1222747200,4523.7771000000002],[1222833600,4523.7771000000002],[1222920000,4523.7771000000002],[1223006400,4523.7771000000002],[1223092800,4523.7771000000002],[1223179200,4523.7771000000002],[1223265600,4523.7771000000002],[1223352000,4523.7771000000002],[1223438400,4523.7771000000002],[1223524800,4523.7771000000002],[1223611200,4523.7771000000002],[1223697600,4523.7771000000002],[1223784000,4523.7771000000002],[1223870400,4523.7771000000002],[1223956800,4523.7771000000002],[1224043200,4523.7771000000002],[1224129600,4523.7771000000002],[1224216000,4523.7771000000002],[1224302400,4523.7771000000002],[1224388800,4523.7771000000002],[1224475200,4523.7771000000002],[1224561600,4523.7771000000002],[1224648000,4523.7771000000002],[1224734400,4523.7771000000002],[1224820800,4523.7771000000002],[1224907200,4523.7771000000002],[1224993600,4523.7771000000002],[1225080000,4523.7771000000002],[1225166400,4523.7771000000002],[1225252800,4523.7771000000002],[1225339200,4523.7771000000002],[1225425600,4523.7771000000002],[1225512000,4523.7771000000002],[1225598400,4523.7771000000002],[1225688400,4523.7771000000002],[1225774800,4523.7771000000002],[1225861200,4523.7771000000002],[1225947600,4523.7771000000002],[1226034000,4523.7771000000002],[1226120400,4523.7771000000002],[1226206800,4523.7771000000002],[1226293200,4523.7771000000002],[1226379600,4523.7771000000002],[1226466000,4523.7771000000002],[1226552400,4523.7771000000002],[1226638800,4523.7771000000002],[1226725200,4523.7771000000002],[1226811600,4523.7771000000002],[1226898000,4523.7771000000002],[1226984400,4523.7771000000002],[1227070800,4523.7771000000002],[1227157200,4523.7771000000002],[1227243600,4523.7771000000002],[1227330000,4523.7771000000002],[1227416400,4523.7771000000002],[1227502800,4523.7771000000002],[1227589200,4523.7771000000002],[1227675600,4523.7771000000002],[1227762000,4523.7771000000002],[1227848400,4523.7771000000002],[1227934800,4523.7771000000002],[1228021200,4523.7771000000002],[1228107600,4523.7771000000002],[1228194000,4523.7771000000002],[1228280400,4523.7771000000002],[1228366800,4523.7771000000002],[1228453200,4523.7771000000002],[1228539600,4523.7771000000002],[1228626000,4523.7771000000002],[1228712400,4523.7771000000002],[1228798800,4523.7771000000002],[1228885200,4523.7771000000002],[1228971600,4523.7771000000002],[1229058000,4523.7771000000002],[1229144400,4523.7771000000002],[1229230800,4523.7771000000002],[1229317200,4523.7771000000002],[1229403600,4523.7771000000002],[1229490000,4523.7771000000002],[1229576400,4523.7771000000002],[1229662800,4523.7771000000002],[1229749200,4523.7771000000002],[1229835600,4523.7771000000002],[1229922000,4523.7771000000002],[1230008400,4523.7771000000002],[1230094800,4523.7771000000002],[1230181200,4523.7771000000002],[1230267600,4523.7771000000002],[1230354000,4523.7771000000002],[1230440400,4523.7771000000002],[1230526800,4523.7771000000002],[1230613200,4523.7771000000002],[1230699600,4523.7771000000002],[1230786000,4523.7771000000002],[1230872400,4523.7771000000002],[1230958800,10393.8035],[1231045200,10393.8035],[1231131600,10393.8035],[1231218000,10393.8035],[1231304400,10393.8035],[1231390800,10393.8035],[1231477200,10393.8035],[1231563600,10393.8035],[1231650000,10393.8035],[1231736400,10393.8035],[1231822800,10393.8035],[1231909200,10393.8035],[1231995600,10393.8035],[1232082000,10393.8035],[1232168400,10393.8035],[1232254800,10393.8035],[1232341200,10393.8035],[1232427600,10393.8035],[1232514000,10393.8035],[1232600400,10393.8035],[1232686800,10393.8035],[1232773200,10393.8035],[1232859600,10393.8035],[1232946000,10393.8035],[1233032400,10393.8035],[1233118800,10393.8035],[1233205200,10393.8035],[1233291600,10393.8035],[1233378000,10393.8035],[1233464400,10393.8035],[1233550800,10393.8035],[1233637200,10393.8035],[1233723600,10393.8035],[1233810000,10393.8035],[1233896400,10393.8035],[1233982800,10393.8035],[1234069200,10393.8035],[1234155600,10393.8035],[1234242000,10393.8035],[1234328400,10393.8035],[1234414800,10393.8035],[1234501200,10393.8035],[1234587600,10393.8035],[1234674000,10393.8035],[1234760400,10393.8035],[1234846800,10393.8035],[1234933200,10393.8035],[1235019600,10393.8035],[1235106000,10393.8035],[1235192400,10393.8035],[1235278800,10393.8035],[1235365200,10393.8035],[1235451600,10393.8035],[1235538000,10393.8035],[1235624400,10393.8035],[1235710800,10393.8035],[1235797200,10393.8035],[1235883600,10393.8035],[1235970000,10393.8035],[1236056400,10393.8035],[1236142800,10393.8035],[1236229200,10393.8035],[1236315600,10393.8035],[1236402000,10393.8035],[1236488400,10393.8035],[1236571200,10393.8035],[1236657600,10393.8035],[1236744000,10393.8035],[1236830400,10393.8035],[1236916800,10393.8035],[1237003200,10393.8035],[1237089600,10393.8035],[1237176000,10393.8035],[1237262400,10393.8035],[1237348800,10393.8035],[1237435200,10393.8035],[1237521600,10393.8035],[1237608000,10393.8035],[1237694400,10393.8035],[1237780800,10393.8035],[1237867200,10393.8035],[1237953600,10393.8035],[1238040000,10393.8035],[1238126400,10393.8035],[1238212800,10393.8035],[1238299200,10393.8035],[1238385600,10393.8035],[1238472000,10393.8035],[1238558400,10393.8035],[1238644800,10393.8035],[1238731200,10393.8035],[1238817600,10393.8035],[1238904000,10393.8035],[1238990400,10393.8035],[1239076800,10393.8035],[1239163200,10393.8035],[1239249600,10393.8035],[1239336000,10393.8035],[1239422400,10393.8035],[1239508800,10393.8035],[1239595200,10393.8035],[1239681600,10393.8035],[1239768000,10393.8035],[1239854400,10393.8035],[1239940800,10393.8035],[1240027200,10393.8035],[1240113600,10393.8035],[1240200000,10393.8035],[1240286400,10393.8035],[1240372800,10393.8035],[1240459200,10393.8035],[1240545600,10393.8035],[1240632000,10393.8035],[1240718400,10393.8035],[1240804800,10393.8035],[1240891200,10393.8035],[1240977600,10393.8035],[1241064000,10393.8035],[1241150400,10393.8035],[1241236800,10393.8035],[1241323200,10393.8035],[1241409600,10393.8035],[1241496000,10393.8035],[1241582400,10393.8035],[1241668800,10393.8035],[1241755200,10393.8035],[1241841600,10393.8035],[1241928000,10393.8035],[1242014400,10393.8035],[1242100800,10393.8035],[1242187200,10393.8035],[1242273600,10393.8035],[1242360000,10393.8035],[1242446400,10393.8035],[1242532800,10393.8035],[1242619200,10393.8035],[1242705600,10393.8035],[1242792000,10393.8035],[1242878400,10393.8035],[1242964800,10393.8035],[1243051200,10393.8035],[1243137600,10393.8035],[1243224000,10393.8035],[1243310400,10393.8035],[1243396800,10393.8035],[1243483200,10393.8035],[1243569600,10393.8035],[1243656000,10393.8035],[1243742400,10393.8035],[1243828800,10393.8035],[1243915200,10393.8035],[1244001600,10393.8035],[1244088000,10393.8035],[1244174400,10393.8035],[1244260800,10393.8035],[1244347200,10393.8035],[1244433600,10393.8035],[1244520000,10393.8035],[1244606400,10393.8035],[1244692800,10393.8035],[1244779200,10393.8035],[1244865600,10393.8035],[1244952000,10393.8035],[1245038400,10393.8035],[1245124800,10393.8035],[1245211200,10393.8035],[1245297600,10393.8035],[1245384000,10393.8035],[1245470400,10393.8035],[1245556800,10393.8035],[1245643200,10393.8035],[1245729600,10393.8035],[1245816000,10393.8035],[1245902400,10393.8035],[1245988800,10393.8035],[1246075200,10393.8035],[1246161600,10393.8035],[1246248000,10393.8035],[1246334400,10393.8035],[1246420800,10393.8035]],"color":"","scatterMarkerSymbol":"none"},"FEU":{"name":"FEU","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4528.1107000000002],[1215057600,4528.1107000000002],[1215144000,4528.1107000000002],[1215230400,4528.1107000000002],[1215316800,4528.1107000000002],[1215403200,4528.1107000000002],[1215489600,4528.1107000000002],[1215576000,4528.1107000000002],[1215662400,4528.1107000000002],[1215748800,4528.1107000000002],[1215835200,4528.1107000000002],[1215921600,4528.1107000000002],[1216008000,4528.1107000000002],[1216094400,4528.1107000000002],[1216180800,4528.1107000000002],[1216267200,4528.1107000000002],[1216353600,4528.1107000000002],[1216440000,4528.1107000000002],[1216526400,4528.1107000000002],[1216612800,4528.1107000000002],[1216699200,4528.1107000000002],[1216785600,4528.1107000000002],[1216872000,4528.1107000000002],[1216958400,4528.1107000000002],[1217044800,4528.1107000000002],[1217131200,4528.1107000000002],[1217217600,4528.1107000000002],[1217304000,4528.1107000000002],[1217390400,4528.1107000000002],[1217476800,4528.1107000000002],[1217563200,4528.1107000000002],[1217649600,4528.1107000000002],[1217736000,4528.1107000000002],[1217822400,4528.1107000000002],[1217908800,4528.1107000000002],[1217995200,4528.1107000000002],[1218081600,4528.1107000000002],[1218168000,4528.1107000000002],[1218254400,4528.1107000000002],[1218340800,4528.1107000000002],[1218427200,4528.1107000000002],[1218513600,4528.1107000000002],[1218600000,4528.1107000000002],[1218686400,4528.1107000000002],[1218772800,4528.1107000000002],[1218859200,4528.1107000000002],[1218945600,4528.1107000000002],[1219032000,4528.1107000000002],[1219118400,4528.1107000000002],[1219204800,4528.1107000000002],[1219291200,4528.1107000000002],[1219377600,4528.1107000000002],[1219464000,4528.1107000000002],[1219550400,4528.1107000000002],[1219636800,4528.1107000000002],[1219723200,4528.1107000000002],[1219809600,4528.1107000000002],[1219896000,4528.1107000000002],[1219982400,4528.1107000000002],[1220068800,4528.1107000000002],[1220155200,4528.1107000000002],[1220241600,4528.1107000000002],[1220328000,4528.1107000000002],[1220414400,4528.1107000000002],[1220500800,4528.1107000000002],[1220587200,4528.1107000000002],[1220673600,4528.1107000000002],[1220760000,4528.1107000000002],[1220846400,4528.1107000000002],[1220932800,4528.1107000000002],[1221019200,4528.1107000000002],[1221105600,4528.1107000000002],[1221192000,4528.1107000000002],[1221278400,4528.1107000000002],[1221364800,4528.1107000000002],[1221451200,4528.1107000000002],[1221537600,4528.1107000000002],[1221624000,4528.1107000000002],[1221710400,4528.1107000000002],[1221796800,4528.1107000000002],[1221883200,4528.1107000000002],[1221969600,4528.1107000000002],[1222056000,4528.1107000000002],[1222142400,4528.1107000000002],[1222228800,4528.1107000000002],[1222315200,4528.1107000000002],[1222401600,4528.1107000000002],[1222488000,4528.1107000000002],[1222574400,4528.1107000000002],[1222660800,4528.1107000000002],[1222747200,4528.1107000000002],[1222833600,4528.1107000000002],[1222920000,4528.1107000000002],[1223006400,4528.1107000000002],[1223092800,4528.1107000000002],[1223179200,4528.1107000000002],[1223265600,4528.1107000000002],[1223352000,4528.1107000000002],[1223438400,4528.1107000000002],[1223524800,4528.1107000000002],[1223611200,4528.1107000000002],[1223697600,4528.1107000000002],[1223784000,4528.1107000000002],[1223870400,4528.1107000000002],[1223956800,4528.1107000000002],[1224043200,4528.1107000000002],[1224129600,4528.1107000000002],[1224216000,4528.1107000000002],[1224302400,4528.1107000000002],[1224388800,4528.1107000000002],[1224475200,4528.1107000000002],[1224561600,4528.1107000000002],[1224648000,4528.1107000000002],[1224734400,4528.1107000000002],[1224820800,4528.1107000000002],[1224907200,4528.1107000000002],[1224993600,4528.1107000000002],[1225080000,4528.1107000000002],[1225166400,4528.1107000000002],[1225252800,4528.1107000000002],[1225339200,4528.1107000000002],[1225425600,4528.1107000000002],[1225512000,4528.1107000000002],[1225598400,4528.1107000000002],[1225688400,4528.1107000000002],[1225774800,4528.1107000000002],[1225861200,4528.1107000000002],[1225947600,4528.1107000000002],[1226034000,4528.1107000000002],[1226120400,4528.1107000000002],[1226206800,4528.1107000000002],[1226293200,4528.1107000000002],[1226379600,4528.1107000000002],[1226466000,4528.1107000000002],[1226552400,4528.1107000000002],[1226638800,4528.1107000000002],[1226725200,4528.1107000000002],[1226811600,4528.1107000000002],[1226898000,4528.1107000000002],[1226984400,4528.1107000000002],[1227070800,4528.1107000000002],[1227157200,4528.1107000000002],[1227243600,4528.1107000000002],[1227330000,4528.1107000000002],[1227416400,4528.1107000000002],[1227502800,4528.1107000000002],[1227589200,4528.1107000000002],[1227675600,4528.1107000000002],[1227762000,4528.1107000000002],[1227848400,4528.1107000000002],[1227934800,4528.1107000000002],[1228021200,4528.1107000000002],[1228107600,4528.1107000000002],[1228194000,4528.1107000000002],[1228280400,4528.1107000000002],[1228366800,4528.1107000000002],[1228453200,4528.1107000000002],[1228539600,4528.1107000000002],[1228626000,4528.1107000000002],[1228712400,4528.1107000000002],[1228798800,4528.1107000000002],[1228885200,4528.1107000000002],[1228971600,4528.1107000000002],[1229058000,4528.1107000000002],[1229144400,4528.1107000000002],[1229230800,4528.1107000000002],[1229317200,4528.1107000000002],[1229403600,4528.1107000000002],[1229490000,4528.1107000000002],[1229576400,4528.1107000000002],[1229662800,4528.1107000000002],[1229749200,4528.1107000000002],[1229835600,4528.1107000000002],[1229922000,4528.1107000000002],[1230008400,4528.1107000000002],[1230094800,4528.1107000000002],[1230181200,4528.1107000000002],[1230267600,4528.1107000000002],[1230354000,4528.1107000000002],[1230440400,4528.1107000000002],[1230526800,4528.1107000000002],[1230613200,4528.1107000000002],[1230699600,4528.1107000000002],[1230786000,4528.1107000000002],[1230872400,4528.1107000000002],[1230958800,10435.7124],[1231045200,10435.7124],[1231131600,10435.7124],[1231218000,10435.7124],[1231304400,10435.7124],[1231390800,10435.7124],[1231477200,10435.7124],[1231563600,10435.7124],[1231650000,10435.7124],[1231736400,10435.7124],[1231822800,10435.7124],[1231909200,10435.7124],[1231995600,10435.7124],[1232082000,10435.7124],[1232168400,10435.7124],[1232254800,10435.7124],[1232341200,10435.7124],[1232427600,10435.7124],[1232514000,10435.7124],[1232600400,10435.7124],[1232686800,10435.7124],[1232773200,10435.7124],[1232859600,10435.7124],[1232946000,10435.7124],[1233032400,10435.7124],[1233118800,10435.7124],[1233205200,10435.7124],[1233291600,10435.7124],[1233378000,10435.7124],[1233464400,10435.7124],[1233550800,10435.7124],[1233637200,10435.7124],[1233723600,10435.7124],[1233810000,10435.7124],[1233896400,10435.7124],[1233982800,10435.7124],[1234069200,10435.7124],[1234155600,10435.7124],[1234242000,10435.7124],[1234328400,10435.7124],[1234414800,10435.7124],[1234501200,10435.7124],[1234587600,10435.7124],[1234674000,10435.7124],[1234760400,10435.7124],[1234846800,10435.7124],[1234933200,10435.7124],[1235019600,10435.7124],[1235106000,10435.7124],[1235192400,10435.7124],[1235278800,10435.7124],[1235365200,10435.7124],[1235451600,10435.7124],[1235538000,10435.7124],[1235624400,10435.7124],[1235710800,10435.7124],[1235797200,10435.7124],[1235883600,10435.7124],[1235970000,10435.7124],[1236056400,10435.7124],[1236142800,10435.7124],[1236229200,10435.7124],[1236315600,10435.7124],[1236402000,10435.7124],[1236488400,10435.7124],[1236571200,10435.7124],[1236657600,10435.7124],[1236744000,10435.7124],[1236830400,10435.7124],[1236916800,10435.7124],[1237003200,10435.7124],[1237089600,10435.7124],[1237176000,10435.7124],[1237262400,10435.7124],[1237348800,10435.7124],[1237435200,10435.7124],[1237521600,10435.7124],[1237608000,10435.7124],[1237694400,10435.7124],[1237780800,10435.7124],[1237867200,10435.7124],[1237953600,10435.7124],[1238040000,10435.7124],[1238126400,10435.7124],[1238212800,10435.7124],[1238299200,10435.7124],[1238385600,10435.7124],[1238472000,10435.7124],[1238558400,10435.7124],[1238644800,10435.7124],[1238731200,10435.7124],[1238817600,10435.7124],[1238904000,10435.7124],[1238990400,10435.7124],[1239076800,10435.7124],[1239163200,10435.7124],[1239249600,10435.7124],[1239336000,10435.7124],[1239422400,10435.7124],[1239508800,10435.7124],[1239595200,10435.7124],[1239681600,10435.7124],[1239768000,10435.7124],[1239854400,10435.7124],[1239940800,10435.7124],[1240027200,10435.7124],[1240113600,10435.7124],[1240200000,10435.7124],[1240286400,10435.7124],[1240372800,10435.7124],[1240459200,10435.7124],[1240545600,10435.7124],[1240632000,10435.7124],[1240718400,10435.7124],[1240804800,10435.7124],[1240891200,10435.7124],[1240977600,10435.7124],[1241064000,10435.7124],[1241150400,10435.7124],[1241236800,10435.7124],[1241323200,10435.7124],[1241409600,10435.7124],[1241496000,10435.7124],[1241582400,10435.7124],[1241668800,10435.7124],[1241755200,10435.7124],[1241841600,10435.7124],[1241928000,10435.7124],[1242014400,10435.7124],[1242100800,10435.7124],[1242187200,10435.7124],[1242273600,10435.7124],[1242360000,10435.7124],[1242446400,10435.7124],[1242532800,10435.7124],[1242619200,10435.7124],[1242705600,10435.7124],[1242792000,10435.7124],[1242878400,10435.7124],[1242964800,10435.7124],[1243051200,10435.7124],[1243137600,10435.7124],[1243224000,10435.7124],[1243310400,10435.7124],[1243396800,10435.7124],[1243483200,10435.7124],[1243569600,10435.7124],[1243656000,10435.7124],[1243742400,10435.7124],[1243828800,10435.7124],[1243915200,10435.7124],[1244001600,10435.7124],[1244088000,10435.7124],[1244174400,10435.7124],[1244260800,10435.7124],[1244347200,10435.7124],[1244433600,10435.7124],[1244520000,10435.7124],[1244606400,10435.7124],[1244692800,10435.7124],[1244779200,10435.7124],[1244865600,10435.7124],[1244952000,10435.7124],[1245038400,10435.7124],[1245124800,10435.7124],[1245211200,10435.7124],[1245297600,10435.7124],[1245384000,10435.7124],[1245470400,10435.7124],[1245556800,10435.7124],[1245643200,10435.7124],[1245729600,10435.7124],[1245816000,10435.7124],[1245902400,10435.7124],[1245988800,10435.7124],[1246075200,10435.7124],[1246161600,10435.7124],[1246248000,10435.7124],[1246334400,10435.7124],[1246420800,10435.7124]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4526.7111000000004],[1215057600,4526.7111000000004],[1215144000,4526.7111000000004],[1215230400,4526.7111000000004],[1215316800,4526.7111000000004],[1215403200,4526.7111000000004],[1215489600,4526.7111000000004],[1215576000,4526.7111000000004],[1215662400,4526.7111000000004],[1215748800,4526.7111000000004],[1215835200,4526.7111000000004],[1215921600,4526.7111000000004],[1216008000,4526.7111000000004],[1216094400,4526.7111000000004],[1216180800,4526.7111000000004],[1216267200,4526.7111000000004],[1216353600,4526.7111000000004],[1216440000,4526.7111000000004],[1216526400,4526.7111000000004],[1216612800,4526.7111000000004],[1216699200,4526.7111000000004],[1216785600,4526.7111000000004],[1216872000,4526.7111000000004],[1216958400,4526.7111000000004],[1217044800,4526.7111000000004],[1217131200,4526.7111000000004],[1217217600,4526.7111000000004],[1217304000,4526.7111000000004],[1217390400,4526.7111000000004],[1217476800,4526.7111000000004],[1217563200,4526.7111000000004],[1217649600,4526.7111000000004],[1217736000,4526.7111000000004],[1217822400,4526.7111000000004],[1217908800,4526.7111000000004],[1217995200,4526.7111000000004],[1218081600,4526.7111000000004],[1218168000,4526.7111000000004],[1218254400,4526.7111000000004],[1218340800,4526.7111000000004],[1218427200,4526.7111000000004],[1218513600,4526.7111000000004],[1218600000,4526.7111000000004],[1218686400,4526.7111000000004],[1218772800,4526.7111000000004],[1218859200,4526.7111000000004],[1218945600,4526.7111000000004],[1219032000,4526.7111000000004],[1219118400,4526.7111000000004],[1219204800,4526.7111000000004],[1219291200,4526.7111000000004],[1219377600,4526.7111000000004],[1219464000,4526.7111000000004],[1219550400,4526.7111000000004],[1219636800,4526.7111000000004],[1219723200,4526.7111000000004],[1219809600,4526.7111000000004],[1219896000,4526.7111000000004],[1219982400,4526.7111000000004],[1220068800,4526.7111000000004],[1220155200,4526.7111000000004],[1220241600,4526.7111000000004],[1220328000,4526.7111000000004],[1220414400,4526.7111000000004],[1220500800,4526.7111000000004],[1220587200,4526.7111000000004],[1220673600,4526.7111000000004],[1220760000,4526.7111000000004],[1220846400,4526.7111000000004],[1220932800,4526.7111000000004],[1221019200,4526.7111000000004],[1221105600,4526.7111000000004],[1221192000,4526.7111000000004],[1221278400,4526.7111000000004],[1221364800,4526.7111000000004],[1221451200,4526.7111000000004],[1221537600,4526.7111000000004],[1221624000,4526.7111000000004],[1221710400,4526.7111000000004],[1221796800,4526.7111000000004],[1221883200,4526.7111000000004],[1221969600,4526.7111000000004],[1222056000,4526.7111000000004],[1222142400,4526.7111000000004],[1222228800,4526.7111000000004],[1222315200,4526.7111000000004],[1222401600,4526.7111000000004],[1222488000,4526.7111000000004],[1222574400,4526.7111000000004],[1222660800,4526.7111000000004],[1222747200,4526.7111000000004],[1222833600,4526.7111000000004],[1222920000,4526.7111000000004],[1223006400,4526.7111000000004],[1223092800,4526.7111000000004],[1223179200,4526.7111000000004],[1223265600,4526.7111000000004],[1223352000,4526.7111000000004],[1223438400,4526.7111000000004],[1223524800,4526.7111000000004],[1223611200,4526.7111000000004],[1223697600,4526.7111000000004],[1223784000,4526.7111000000004],[1223870400,4526.7111000000004],[1223956800,4526.7111000000004],[1224043200,4526.7111000000004],[1224129600,4526.7111000000004],[1224216000,4526.7111000000004],[1224302400,4526.7111000000004],[1224388800,4526.7111000000004],[1224475200,4526.7111000000004],[1224561600,4526.7111000000004],[1224648000,4526.7111000000004],[1224734400,4526.7111000000004],[1224820800,4526.7111000000004],[1224907200,4526.7111000000004],[1224993600,4526.7111000000004],[1225080000,4526.7111000000004],[1225166400,4526.7111000000004],[1225252800,4526.7111000000004],[1225339200,4526.7111000000004],[1225425600,4526.7111000000004],[1225512000,4526.7111000000004],[1225598400,4526.7111000000004],[1225688400,4526.7111000000004],[1225774800,4526.7111000000004],[1225861200,4526.7111000000004],[1225947600,4526.7111000000004],[1226034000,4526.7111000000004],[1226120400,4526.7111000000004],[1226206800,4526.7111000000004],[1226293200,4526.7111000000004],[1226379600,4526.7111000000004],[1226466000,4526.7111000000004],[1226552400,4526.7111000000004],[1226638800,4526.7111000000004],[1226725200,4526.7111000000004],[1226811600,4526.7111000000004],[1226898000,4526.7111000000004],[1226984400,4526.7111000000004],[1227070800,4526.7111000000004],[1227157200,4526.7111000000004],[1227243600,4526.7111000000004],[1227330000,4526.7111000000004],[1227416400,4526.7111000000004],[1227502800,4526.7111000000004],[1227589200,4526.7111000000004],[1227675600,4526.7111000000004],[1227762000,4526.7111000000004],[1227848400,4526.7111000000004],[1227934800,4526.7111000000004],[1228021200,4526.7111000000004],[1228107600,4526.7111000000004],[1228194000,4526.7111000000004],[1228280400,4526.7111000000004],[1228366800,4526.7111000000004],[1228453200,4526.7111000000004],[1228539600,4526.7111000000004],[1228626000,4526.7111000000004],[1228712400,4526.7111000000004],[1228798800,4526.7111000000004],[1228885200,4526.7111000000004],[1228971600,4526.7111000000004],[1229058000,4526.7111000000004],[1229144400,4526.7111000000004],[1229230800,4526.7111000000004],[1229317200,4526.7111000000004],[1229403600,4526.7111000000004],[1229490000,4526.7111000000004],[1229576400,4526.7111000000004],[1229662800,4526.7111000000004],[1229749200,4526.7111000000004],[1229835600,4526.7111000000004],[1229922000,4526.7111000000004],[1230008400,4526.7111000000004],[1230094800,4526.7111000000004],[1230181200,4526.7111000000004],[1230267600,4526.7111000000004],[1230354000,4526.7111000000004],[1230440400,4526.7111000000004],[1230526800,4526.7111000000004],[1230613200,4526.7111000000004],[1230699600,4526.7111000000004],[1230786000,4526.7111000000004],[1230872400,4526.7111000000004],[1230958800,10855.8658],[1231045200,10855.8658],[1231131600,10855.8658],[1231218000,10855.8658],[1231304400,10855.8658],[1231390800,10855.8658],[1231477200,10855.8658],[1231563600,10855.8658],[1231650000,10855.8658],[1231736400,10855.8658],[1231822800,10855.8658],[1231909200,10855.8658],[1231995600,10855.8658],[1232082000,10855.8658],[1232168400,10855.8658],[1232254800,10855.8658],[1232341200,10855.8658],[1232427600,10855.8658],[1232514000,10855.8658],[1232600400,10855.8658],[1232686800,10855.8658],[1232773200,10855.8658],[1232859600,10855.8658],[1232946000,10855.8658],[1233032400,10855.8658],[1233118800,10855.8658],[1233205200,10855.8658],[1233291600,10855.8658],[1233378000,10855.8658],[1233464400,10855.8658],[1233550800,10855.8658],[1233637200,10855.8658],[1233723600,10855.8658],[1233810000,10855.8658],[1233896400,10855.8658],[1233982800,10855.8658],[1234069200,10855.8658],[1234155600,10855.8658],[1234242000,10855.8658],[1234328400,10855.8658],[1234414800,10855.8658],[1234501200,10855.8658],[1234587600,10855.8658],[1234674000,10855.8658],[1234760400,10855.8658],[1234846800,10855.8658],[1234933200,10855.8658],[1235019600,10855.8658],[1235106000,10855.8658],[1235192400,10855.8658],[1235278800,10855.8658],[1235365200,10855.8658],[1235451600,10855.8658],[1235538000,10855.8658],[1235624400,10855.8658],[1235710800,10855.8658],[1235797200,10855.8658],[1235883600,10855.8658],[1235970000,10855.8658],[1236056400,10855.8658],[1236142800,10855.8658],[1236229200,10855.8658],[1236315600,10855.8658],[1236402000,10855.8658],[1236488400,10855.8658],[1236571200,10855.8658],[1236657600,10855.8658],[1236744000,10855.8658],[1236830400,10855.8658],[1236916800,10855.8658],[1237003200,10855.8658],[1237089600,10855.8658],[1237176000,10855.8658],[1237262400,10855.8658],[1237348800,10855.8658],[1237435200,10855.8658],[1237521600,10855.8658],[1237608000,10855.8658],[1237694400,10855.8658],[1237780800,10855.8658],[1237867200,10855.8658],[1237953600,10855.8658],[1238040000,10855.8658],[1238126400,10855.8658],[1238212800,10855.8658],[1238299200,10855.8658],[1238385600,10855.8658],[1238472000,10855.8658],[1238558400,10855.8658],[1238644800,10855.8658],[1238731200,10855.8658],[1238817600,10855.8658],[1238904000,10855.8658],[1238990400,10855.8658],[1239076800,10855.8658],[1239163200,10855.8658],[1239249600,10855.8658],[1239336000,10855.8658],[1239422400,10855.8658],[1239508800,10855.8658],[1239595200,10855.8658],[1239681600,10855.8658],[1239768000,10855.8658],[1239854400,10855.8658],[1239940800,10855.8658],[1240027200,10855.8658],[1240113600,10855.8658],[1240200000,10855.8658],[1240286400,10855.8658],[1240372800,10855.8658],[1240459200,10855.8658],[1240545600,10855.8658],[1240632000,10855.8658],[1240718400,10855.8658],[1240804800,10855.8658],[1240891200,10855.8658],[1240977600,10855.8658],[1241064000,10855.8658],[1241150400,10855.8658],[1241236800,10855.8658],[1241323200,10855.8658],[1241409600,10855.8658],[1241496000,10855.8658],[1241582400,10855.8658],[1241668800,10855.8658],[1241755200,10855.8658],[1241841600,10855.8658],[1241928000,10855.8658],[1242014400,10855.8658],[1242100800,10855.8658],[1242187200,10855.8658],[1242273600,10855.8658],[1242360000,10855.8658],[1242446400,10855.8658],[1242532800,10855.8658],[1242619200,10855.8658],[1242705600,10855.8658],[1242792000,10855.8658],[1242878400,10855.8658],[1242964800,10855.8658],[1243051200,10855.8658],[1243137600,10855.8658],[1243224000,10855.8658],[1243310400,10855.8658],[1243396800,10855.8658],[1243483200,10855.8658],[1243569600,10855.8658],[1243656000,10855.8658],[1243742400,10855.8658],[1243828800,10855.8658],[1243915200,10855.8658],[1244001600,10855.8658],[1244088000,10855.8658],[1244174400,10855.8658],[1244260800,10855.8658],[1244347200,10855.8658],[1244433600,10855.8658],[1244520000,10855.8658],[1244606400,10855.8658],[1244692800,10855.8658],[1244779200,10855.8658],[1244865600,10855.8658],[1244952000,10855.8658],[1245038400,10855.8658],[1245124800,10855.8658],[1245211200,10855.8658],[1245297600,10855.8658],[1245384000,10855.8658],[1245470400,10855.8658],[1245556800,10855.8658],[1245643200,10855.8658],[1245729600,10855.8658],[1245816000,10855.8658],[1245902400,10855.8658],[1245988800,10855.8658],[1246075200,10855.8658],[1246161600,10855.8658],[1246248000,10855.8658],[1246334400,10855.8658],[1246420800,10855.8658]],"color":"","scatterMarkerSymbol":"none"},"ENL":{"name":"ENL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4523.9378999999999],[1215057600,4523.9378999999999],[1215144000,4523.9378999999999],[1215230400,4523.9378999999999],[1215316800,4523.9378999999999],[1215403200,4523.9378999999999],[1215489600,4523.9378999999999],[1215576000,4523.9378999999999],[1215662400,4523.9378999999999],[1215748800,4523.9378999999999],[1215835200,4523.9378999999999],[1215921600,4523.9378999999999],[1216008000,4523.9378999999999],[1216094400,4523.9378999999999],[1216180800,4523.9378999999999],[1216267200,4523.9378999999999],[1216353600,4523.9378999999999],[1216440000,4523.9378999999999],[1216526400,4523.9378999999999],[1216612800,4523.9378999999999],[1216699200,4523.9378999999999],[1216785600,4523.9378999999999],[1216872000,4523.9378999999999],[1216958400,4523.9378999999999],[1217044800,4523.9378999999999],[1217131200,4523.9378999999999],[1217217600,4523.9378999999999],[1217304000,4523.9378999999999],[1217390400,4523.9378999999999],[1217476800,4523.9378999999999],[1217563200,4523.9378999999999],[1217649600,4523.9378999999999],[1217736000,4523.9378999999999],[1217822400,4523.9378999999999],[1217908800,4523.9378999999999],[1217995200,4523.9378999999999],[1218081600,4523.9378999999999],[1218168000,4523.9378999999999],[1218254400,4523.9378999999999],[1218340800,4523.9378999999999],[1218427200,4523.9378999999999],[1218513600,4523.9378999999999],[1218600000,4523.9378999999999],[1218686400,4523.9378999999999],[1218772800,4523.9378999999999],[1218859200,4523.9378999999999],[1218945600,4523.9378999999999],[1219032000,4523.9378999999999],[1219118400,4523.9378999999999],[1219204800,4523.9378999999999],[1219291200,4523.9378999999999],[1219377600,4523.9378999999999],[1219464000,4523.9378999999999],[1219550400,4523.9378999999999],[1219636800,4523.9378999999999],[1219723200,4523.9378999999999],[1219809600,4523.9378999999999],[1219896000,4523.9378999999999],[1219982400,4523.9378999999999],[1220068800,4523.9378999999999],[1220155200,4523.9378999999999],[1220241600,4523.9378999999999],[1220328000,4523.9378999999999],[1220414400,4523.9378999999999],[1220500800,4523.9378999999999],[1220587200,4523.9378999999999],[1220673600,4523.9378999999999],[1220760000,4523.9378999999999],[1220846400,4523.9378999999999],[1220932800,4523.9378999999999],[1221019200,4523.9378999999999],[1221105600,4523.9378999999999],[1221192000,4523.9378999999999],[1221278400,4523.9378999999999],[1221364800,4523.9378999999999],[1221451200,4523.9378999999999],[1221537600,4523.9378999999999],[1221624000,4523.9378999999999],[1221710400,4523.9378999999999],[1221796800,4523.9378999999999],[1221883200,4523.9378999999999],[1221969600,4523.9378999999999],[1222056000,4523.9378999999999],[1222142400,4523.9378999999999],[1222228800,4523.9378999999999],[1222315200,4523.9378999999999],[1222401600,4523.9378999999999],[1222488000,4523.9378999999999],[1222574400,4523.9378999999999],[1222660800,4523.9378999999999],[1222747200,4523.9378999999999],[1222833600,4523.9378999999999],[1222920000,4523.9378999999999],[1223006400,4523.9378999999999],[1223092800,4523.9378999999999],[1223179200,4523.9378999999999],[1223265600,4523.9378999999999],[1223352000,4523.9378999999999],[1223438400,4523.9378999999999],[1223524800,4523.9378999999999],[1223611200,4523.9378999999999],[1223697600,4523.9378999999999],[1223784000,4523.9378999999999],[1223870400,4523.9378999999999],[1223956800,4523.9378999999999],[1224043200,4523.9378999999999],[1224129600,4523.9378999999999],[1224216000,4523.9378999999999],[1224302400,4523.9378999999999],[1224388800,4523.9378999999999],[1224475200,4523.9378999999999],[1224561600,4523.9378999999999],[1224648000,4523.9378999999999],[1224734400,4523.9378999999999],[1224820800,4523.9378999999999],[1224907200,4523.9378999999999],[1224993600,4523.9378999999999],[1225080000,4523.9378999999999],[1225166400,4523.9378999999999],[1225252800,4523.9378999999999],[1225339200,4523.9378999999999],[1225425600,4523.9378999999999],[1225512000,4523.9378999999999],[1225598400,4523.9378999999999],[1225688400,4523.9378999999999],[1225774800,4523.9378999999999],[1225861200,4523.9378999999999],[1225947600,4523.9378999999999],[1226034000,4523.9378999999999],[1226120400,4523.9378999999999],[1226206800,4523.9378999999999],[1226293200,4523.9378999999999],[1226379600,4523.9378999999999],[1226466000,4523.9378999999999],[1226552400,4523.9378999999999],[1226638800,4523.9378999999999],[1226725200,4523.9378999999999],[1226811600,4523.9378999999999],[1226898000,4523.9378999999999],[1226984400,4523.9378999999999],[1227070800,4523.9378999999999],[1227157200,4523.9378999999999],[1227243600,4523.9378999999999],[1227330000,4523.9378999999999],[1227416400,4523.9378999999999],[1227502800,4523.9378999999999],[1227589200,4523.9378999999999],[1227675600,4523.9378999999999],[1227762000,4523.9378999999999],[1227848400,4523.9378999999999],[1227934800,4523.9378999999999],[1228021200,4523.9378999999999],[1228107600,4523.9378999999999],[1228194000,4523.9378999999999],[1228280400,4523.9378999999999],[1228366800,4523.9378999999999],[1228453200,4523.9378999999999],[1228539600,4523.9378999999999],[1228626000,4523.9378999999999],[1228712400,4523.9378999999999],[1228798800,4523.9378999999999],[1228885200,4523.9378999999999],[1228971600,4523.9378999999999],[1229058000,4523.9378999999999],[1229144400,4523.9378999999999],[1229230800,4523.9378999999999],[1229317200,4523.9378999999999],[1229403600,4523.9378999999999],[1229490000,4523.9378999999999],[1229576400,4523.9378999999999],[1229662800,4523.9378999999999],[1229749200,4523.9378999999999],[1229835600,4523.9378999999999],[1229922000,4523.9378999999999],[1230008400,4523.9378999999999],[1230094800,4523.9378999999999],[1230181200,4523.9378999999999],[1230267600,4523.9378999999999],[1230354000,4523.9378999999999],[1230440400,4523.9378999999999],[1230526800,4523.9378999999999],[1230613200,4523.9378999999999],[1230699600,4523.9378999999999],[1230786000,4523.9378999999999],[1230872400,4523.9378999999999],[1230958800,10862.152700000001],[1231045200,10862.152700000001],[1231131600,10862.152700000001],[1231218000,10862.152700000001],[1231304400,10862.152700000001],[1231390800,10862.152700000001],[1231477200,10862.152700000001],[1231563600,10862.152700000001],[1231650000,10862.152700000001],[1231736400,10862.152700000001],[1231822800,10862.152700000001],[1231909200,10862.152700000001],[1231995600,10862.152700000001],[1232082000,10862.152700000001],[1232168400,10862.152700000001],[1232254800,10862.152700000001],[1232341200,10862.152700000001],[1232427600,10862.152700000001],[1232514000,10862.152700000001],[1232600400,10862.152700000001],[1232686800,10862.152700000001],[1232773200,10862.152700000001],[1232859600,10862.152700000001],[1232946000,10862.152700000001],[1233032400,10862.152700000001],[1233118800,10862.152700000001],[1233205200,10862.152700000001],[1233291600,10862.152700000001],[1233378000,10862.152700000001],[1233464400,10862.152700000001],[1233550800,10862.152700000001],[1233637200,10862.152700000001],[1233723600,10862.152700000001],[1233810000,10862.152700000001],[1233896400,10862.152700000001],[1233982800,10862.152700000001],[1234069200,10862.152700000001],[1234155600,10862.152700000001],[1234242000,10862.152700000001],[1234328400,10862.152700000001],[1234414800,10862.152700000001],[1234501200,10862.152700000001],[1234587600,10862.152700000001],[1234674000,10862.152700000001],[1234760400,10862.152700000001],[1234846800,10862.152700000001],[1234933200,10862.152700000001],[1235019600,10862.152700000001],[1235106000,10862.152700000001],[1235192400,10862.152700000001],[1235278800,10862.152700000001],[1235365200,10862.152700000001],[1235451600,10862.152700000001],[1235538000,10862.152700000001],[1235624400,10862.152700000001],[1235710800,10862.152700000001],[1235797200,10862.152700000001],[1235883600,10862.152700000001],[1235970000,10862.152700000001],[1236056400,10862.152700000001],[1236142800,10862.152700000001],[1236229200,10862.152700000001],[1236315600,10862.152700000001],[1236402000,10862.152700000001],[1236488400,10862.152700000001],[1236571200,10862.152700000001],[1236657600,10862.152700000001],[1236744000,10862.152700000001],[1236830400,10862.152700000001],[1236916800,10862.152700000001],[1237003200,10862.152700000001],[1237089600,10862.152700000001],[1237176000,10862.152700000001],[1237262400,10862.152700000001],[1237348800,10862.152700000001],[1237435200,10862.152700000001],[1237521600,10862.152700000001],[1237608000,10862.152700000001],[1237694400,10862.152700000001],[1237780800,10862.152700000001],[1237867200,10862.152700000001],[1237953600,10862.152700000001],[1238040000,10862.152700000001],[1238126400,10862.152700000001],[1238212800,10862.152700000001],[1238299200,10862.152700000001],[1238385600,10862.152700000001],[1238472000,10862.152700000001],[1238558400,10862.152700000001],[1238644800,10862.152700000001],[1238731200,10862.152700000001],[1238817600,10862.152700000001],[1238904000,10862.152700000001],[1238990400,10862.152700000001],[1239076800,10862.152700000001],[1239163200,10862.152700000001],[1239249600,10862.152700000001],[1239336000,10862.152700000001],[1239422400,10862.152700000001],[1239508800,10862.152700000001],[1239595200,10862.152700000001],[1239681600,10862.152700000001],[1239768000,10862.152700000001],[1239854400,10862.152700000001],[1239940800,10862.152700000001],[1240027200,10862.152700000001],[1240113600,10862.152700000001],[1240200000,10862.152700000001],[1240286400,10862.152700000001],[1240372800,10862.152700000001],[1240459200,10862.152700000001],[1240545600,10862.152700000001],[1240632000,10862.152700000001],[1240718400,10862.152700000001],[1240804800,10862.152700000001],[1240891200,10862.152700000001],[1240977600,10862.152700000001],[1241064000,10862.152700000001],[1241150400,10862.152700000001],[1241236800,10862.152700000001],[1241323200,10862.152700000001],[1241409600,10862.152700000001],[1241496000,10862.152700000001],[1241582400,10862.152700000001],[1241668800,10862.152700000001],[1241755200,10862.152700000001],[1241841600,10862.152700000001],[1241928000,10862.152700000001],[1242014400,10862.152700000001],[1242100800,10862.152700000001],[1242187200,10862.152700000001],[1242273600,10862.152700000001],[1242360000,10862.152700000001],[1242446400,10862.152700000001],[1242532800,10862.152700000001],[1242619200,10862.152700000001],[1242705600,10862.152700000001],[1242792000,10862.152700000001],[1242878400,10862.152700000001],[1242964800,10862.152700000001],[1243051200,10862.152700000001],[1243137600,10862.152700000001],[1243224000,10862.152700000001],[1243310400,10862.152700000001],[1243396800,10862.152700000001],[1243483200,10862.152700000001],[1243569600,10862.152700000001],[1243656000,10862.152700000001],[1243742400,10862.152700000001],[1243828800,10862.152700000001],[1243915200,10862.152700000001],[1244001600,10862.152700000001],[1244088000,10862.152700000001],[1244174400,10862.152700000001],[1244260800,10862.152700000001],[1244347200,10862.152700000001],[1244433600,10862.152700000001],[1244520000,10862.152700000001],[1244606400,10862.152700000001],[1244692800,10862.152700000001],[1244779200,10862.152700000001],[1244865600,10862.152700000001],[1244952000,10862.152700000001],[1245038400,10862.152700000001],[1245124800,10862.152700000001],[1245211200,10862.152700000001],[1245297600,10862.152700000001],[1245384000,10862.152700000001],[1245470400,10862.152700000001],[1245556800,10862.152700000001],[1245643200,10862.152700000001],[1245729600,10862.152700000001],[1245816000,10862.152700000001],[1245902400,10862.152700000001],[1245988800,10862.152700000001],[1246075200,10862.152700000001],[1246161600,10862.152700000001],[1246248000,10862.152700000001],[1246334400,10862.152700000001],[1246420800,10862.152700000001]],"color":"","scatterMarkerSymbol":"none"},"PBE":{"name":"PBE","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4528.2875999999997],[1215057600,4528.2875999999997],[1215144000,4528.2875999999997],[1215230400,4528.2875999999997],[1215316800,4528.2875999999997],[1215403200,4528.2875999999997],[1215489600,4528.2875999999997],[1215576000,4528.2875999999997],[1215662400,4528.2875999999997],[1215748800,4528.2875999999997],[1215835200,4528.2875999999997],[1215921600,4528.2875999999997],[1216008000,4528.2875999999997],[1216094400,4528.2875999999997],[1216180800,4528.2875999999997],[1216267200,4528.2875999999997],[1216353600,4528.2875999999997],[1216440000,4528.2875999999997],[1216526400,4528.2875999999997],[1216612800,4528.2875999999997],[1216699200,4528.2875999999997],[1216785600,4528.2875999999997],[1216872000,4528.2875999999997],[1216958400,4528.2875999999997],[1217044800,4528.2875999999997],[1217131200,4528.2875999999997],[1217217600,4528.2875999999997],[1217304000,4528.2875999999997],[1217390400,4528.2875999999997],[1217476800,4528.2875999999997],[1217563200,4528.2875999999997],[1217649600,4528.2875999999997],[1217736000,4528.2875999999997],[1217822400,4528.2875999999997],[1217908800,4528.2875999999997],[1217995200,4528.2875999999997],[1218081600,4528.2875999999997],[1218168000,4528.2875999999997],[1218254400,4528.2875999999997],[1218340800,4528.2875999999997],[1218427200,4528.2875999999997],[1218513600,4528.2875999999997],[1218600000,4528.2875999999997],[1218686400,4528.2875999999997],[1218772800,4528.2875999999997],[1218859200,4528.2875999999997],[1218945600,4528.2875999999997],[1219032000,4528.2875999999997],[1219118400,4528.2875999999997],[1219204800,4528.2875999999997],[1219291200,4528.2875999999997],[1219377600,4528.2875999999997],[1219464000,4528.2875999999997],[1219550400,4528.2875999999997],[1219636800,4528.2875999999997],[1219723200,4528.2875999999997],[1219809600,4528.2875999999997],[1219896000,4528.2875999999997],[1219982400,4528.2875999999997],[1220068800,4528.2875999999997],[1220155200,4528.2875999999997],[1220241600,4528.2875999999997],[1220328000,4528.2875999999997],[1220414400,4528.2875999999997],[1220500800,4528.2875999999997],[1220587200,4528.2875999999997],[1220673600,4528.2875999999997],[1220760000,4528.2875999999997],[1220846400,4528.2875999999997],[1220932800,4528.2875999999997],[1221019200,4528.2875999999997],[1221105600,4528.2875999999997],[1221192000,4528.2875999999997],[1221278400,4528.2875999999997],[1221364800,4528.2875999999997],[1221451200,4528.2875999999997],[1221537600,4528.2875999999997],[1221624000,4528.2875999999997],[1221710400,4528.2875999999997],[1221796800,4528.2875999999997],[1221883200,4528.2875999999997],[1221969600,4528.2875999999997],[1222056000,4528.2875999999997],[1222142400,4528.2875999999997],[1222228800,4528.2875999999997],[1222315200,4528.2875999999997],[1222401600,4528.2875999999997],[1222488000,4528.2875999999997],[1222574400,4528.2875999999997],[1222660800,4528.2875999999997],[1222747200,4528.2875999999997],[1222833600,4528.2875999999997],[1222920000,4528.2875999999997],[1223006400,4528.2875999999997],[1223092800,4528.2875999999997],[1223179200,4528.2875999999997],[1223265600,4528.2875999999997],[1223352000,4528.2875999999997],[1223438400,4528.2875999999997],[1223524800,4528.2875999999997],[1223611200,4528.2875999999997],[1223697600,4528.2875999999997],[1223784000,4528.2875999999997],[1223870400,4528.2875999999997],[1223956800,4528.2875999999997],[1224043200,4528.2875999999997],[1224129600,4528.2875999999997],[1224216000,4528.2875999999997],[1224302400,4528.2875999999997],[1224388800,4528.2875999999997],[1224475200,4528.2875999999997],[1224561600,4528.2875999999997],[1224648000,4528.2875999999997],[1224734400,4528.2875999999997],[1224820800,4528.2875999999997],[1224907200,4528.2875999999997],[1224993600,4528.2875999999997],[1225080000,4528.2875999999997],[1225166400,4528.2875999999997],[1225252800,4528.2875999999997],[1225339200,4528.2875999999997],[1225425600,4528.2875999999997],[1225512000,4528.2875999999997],[1225598400,4528.2875999999997],[1225688400,4528.2875999999997],[1225774800,4528.2875999999997],[1225861200,4528.2875999999997],[1225947600,4528.2875999999997],[1226034000,4528.2875999999997],[1226120400,4528.2875999999997],[1226206800,4528.2875999999997],[1226293200,4528.2875999999997],[1226379600,4528.2875999999997],[1226466000,4528.2875999999997],[1226552400,4528.2875999999997],[1226638800,4528.2875999999997],[1226725200,4528.2875999999997],[1226811600,4528.2875999999997],[1226898000,4528.2875999999997],[1226984400,4528.2875999999997],[1227070800,4528.2875999999997],[1227157200,4528.2875999999997],[1227243600,4528.2875999999997],[1227330000,4528.2875999999997],[1227416400,4528.2875999999997],[1227502800,4528.2875999999997],[1227589200,4528.2875999999997],[1227675600,4528.2875999999997],[1227762000,4528.2875999999997],[1227848400,4528.2875999999997],[1227934800,4528.2875999999997],[1228021200,4528.2875999999997],[1228107600,4528.2875999999997],[1228194000,4528.2875999999997],[1228280400,4528.2875999999997],[1228366800,4528.2875999999997],[1228453200,4528.2875999999997],[1228539600,4528.2875999999997],[1228626000,4528.2875999999997],[1228712400,4528.2875999999997],[1228798800,4528.2875999999997],[1228885200,4528.2875999999997],[1228971600,4528.2875999999997],[1229058000,4528.2875999999997],[1229144400,4528.2875999999997],[1229230800,4528.2875999999997],[1229317200,4528.2875999999997],[1229403600,4528.2875999999997],[1229490000,4528.2875999999997],[1229576400,4528.2875999999997],[1229662800,4528.2875999999997],[1229749200,4528.2875999999997],[1229835600,4528.2875999999997],[1229922000,4528.2875999999997],[1230008400,4528.2875999999997],[1230094800,4528.2875999999997],[1230181200,4528.2875999999997],[1230267600,4528.2875999999997],[1230354000,4528.2875999999997],[1230440400,4528.2875999999997],[1230526800,4528.2875999999997],[1230613200,4528.2875999999997],[1230699600,4528.2875999999997],[1230786000,4528.2875999999997],[1230872400,4528.2875999999997],[1230958800,11106.278200000001],[1231045200,11106.278200000001],[1231131600,11106.278200000001],[1231218000,11106.278200000001],[1231304400,11106.278200000001],[1231390800,11106.278200000001],[1231477200,11106.278200000001],[1231563600,11106.278200000001],[1231650000,11106.278200000001],[1231736400,11106.278200000001],[1231822800,11106.278200000001],[1231909200,11106.278200000001],[1231995600,11106.278200000001],[1232082000,11106.278200000001],[1232168400,11106.278200000001],[1232254800,11106.278200000001],[1232341200,11106.278200000001],[1232427600,11106.278200000001],[1232514000,11106.278200000001],[1232600400,11106.278200000001],[1232686800,11106.278200000001],[1232773200,11106.278200000001],[1232859600,11106.278200000001],[1232946000,11106.278200000001],[1233032400,11106.278200000001],[1233118800,11106.278200000001],[1233205200,11106.278200000001],[1233291600,11106.278200000001],[1233378000,11106.278200000001],[1233464400,11106.278200000001],[1233550800,11106.278200000001],[1233637200,11106.278200000001],[1233723600,11106.278200000001],[1233810000,11106.278200000001],[1233896400,11106.278200000001],[1233982800,11106.278200000001],[1234069200,11106.278200000001],[1234155600,11106.278200000001],[1234242000,11106.278200000001],[1234328400,11106.278200000001],[1234414800,11106.278200000001],[1234501200,11106.278200000001],[1234587600,11106.278200000001],[1234674000,11106.278200000001],[1234760400,11106.278200000001],[1234846800,11106.278200000001],[1234933200,11106.278200000001],[1235019600,11106.278200000001],[1235106000,11106.278200000001],[1235192400,11106.278200000001],[1235278800,11106.278200000001],[1235365200,11106.278200000001],[1235451600,11106.278200000001],[1235538000,11106.278200000001],[1235624400,11106.278200000001],[1235710800,11106.278200000001],[1235797200,11106.278200000001],[1235883600,11106.278200000001],[1235970000,11106.278200000001],[1236056400,11106.278200000001],[1236142800,11106.278200000001],[1236229200,11106.278200000001],[1236315600,11106.278200000001],[1236402000,11106.278200000001],[1236488400,11106.278200000001],[1236571200,11106.278200000001],[1236657600,11106.278200000001],[1236744000,11106.278200000001],[1236830400,11106.278200000001],[1236916800,11106.278200000001],[1237003200,11106.278200000001],[1237089600,11106.278200000001],[1237176000,11106.278200000001],[1237262400,11106.278200000001],[1237348800,11106.278200000001],[1237435200,11106.278200000001],[1237521600,11106.278200000001],[1237608000,11106.278200000001],[1237694400,11106.278200000001],[1237780800,11106.278200000001],[1237867200,11106.278200000001],[1237953600,11106.278200000001],[1238040000,11106.278200000001],[1238126400,11106.278200000001],[1238212800,11106.278200000001],[1238299200,11106.278200000001],[1238385600,11106.278200000001],[1238472000,11106.278200000001],[1238558400,11106.278200000001],[1238644800,11106.278200000001],[1238731200,11106.278200000001],[1238817600,11106.278200000001],[1238904000,11106.278200000001],[1238990400,11106.278200000001],[1239076800,11106.278200000001],[1239163200,11106.278200000001],[1239249600,11106.278200000001],[1239336000,11106.278200000001],[1239422400,11106.278200000001],[1239508800,11106.278200000001],[1239595200,11106.278200000001],[1239681600,11106.278200000001],[1239768000,11106.278200000001],[1239854400,11106.278200000001],[1239940800,11106.278200000001],[1240027200,11106.278200000001],[1240113600,11106.278200000001],[1240200000,11106.278200000001],[1240286400,11106.278200000001],[1240372800,11106.278200000001],[1240459200,11106.278200000001],[1240545600,11106.278200000001],[1240632000,11106.278200000001],[1240718400,11106.278200000001],[1240804800,11106.278200000001],[1240891200,11106.278200000001],[1240977600,11106.278200000001],[1241064000,11106.278200000001],[1241150400,11106.278200000001],[1241236800,11106.278200000001],[1241323200,11106.278200000001],[1241409600,11106.278200000001],[1241496000,11106.278200000001],[1241582400,11106.278200000001],[1241668800,11106.278200000001],[1241755200,11106.278200000001],[1241841600,11106.278200000001],[1241928000,11106.278200000001],[1242014400,11106.278200000001],[1242100800,11106.278200000001],[1242187200,11106.278200000001],[1242273600,11106.278200000001],[1242360000,11106.278200000001],[1242446400,11106.278200000001],[1242532800,11106.278200000001],[1242619200,11106.278200000001],[1242705600,11106.278200000001],[1242792000,11106.278200000001],[1242878400,11106.278200000001],[1242964800,11106.278200000001],[1243051200,11106.278200000001],[1243137600,11106.278200000001],[1243224000,11106.278200000001],[1243310400,11106.278200000001],[1243396800,11106.278200000001],[1243483200,11106.278200000001],[1243569600,11106.278200000001],[1243656000,11106.278200000001],[1243742400,11106.278200000001],[1243828800,11106.278200000001],[1243915200,11106.278200000001],[1244001600,11106.278200000001],[1244088000,11106.278200000001],[1244174400,11106.278200000001],[1244260800,11106.278200000001],[1244347200,11106.278200000001],[1244433600,11106.278200000001],[1244520000,11106.278200000001],[1244606400,11106.278200000001],[1244692800,11106.278200000001],[1244779200,11106.278200000001],[1244865600,11106.278200000001],[1244952000,11106.278200000001],[1245038400,11106.278200000001],[1245124800,11106.278200000001],[1245211200,11106.278200000001],[1245297600,11106.278200000001],[1245384000,11106.278200000001],[1245470400,11106.278200000001],[1245556800,11106.278200000001],[1245643200,11106.278200000001],[1245729600,11106.278200000001],[1245816000,11106.278200000001],[1245902400,11106.278200000001],[1245988800,11106.278200000001],[1246075200,11106.278200000001],[1246161600,11106.278200000001],[1246248000,11106.278200000001],[1246334400,11106.278200000001],[1246420800,11106.278200000001]],"color":"","scatterMarkerSymbol":"none"},"GAIN":{"name":"GAIN","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3667.6945999999998],[1246593600,3667.6945999999998],[1246680000,3667.6945999999998],[1246766400,3667.6945999999998],[1246852800,3667.6945999999998],[1246939200,3667.6945999999998],[1247025600,3667.6945999999998],[1247112000,3667.6945999999998],[1247198400,3667.6945999999998],[1247284800,3667.6945999999998],[1247371200,3667.6945999999998],[1247457600,3667.6945999999998],[1247544000,3667.6945999999998],[1247630400,3667.6945999999998],[1247716800,3667.6945999999998],[1247803200,3667.6945999999998],[1247889600,3667.6945999999998],[1247976000,3667.6945999999998],[1248062400,3667.6945999999998],[1248148800,3667.6945999999998],[1248235200,3667.6945999999998],[1248321600,3667.6945999999998],[1248408000,3667.6945999999998],[1248494400,3667.6945999999998],[1248580800,3667.6945999999998],[1248667200,3667.6945999999998],[1248753600,3667.6945999999998],[1248840000,3667.6945999999998],[1248926400,3667.6945999999998],[1249012800,3667.6945999999998],[1249099200,3667.6945999999998],[1249185600,3667.6945999999998],[1249272000,3667.6945999999998],[1249358400,3667.6945999999998],[1249444800,3667.6945999999998],[1249531200,3667.6945999999998],[1249617600,3667.6945999999998],[1249704000,3667.6945999999998],[1249790400,3667.6945999999998],[1249876800,3667.6945999999998],[1249963200,3667.6945999999998],[1250049600,3667.6945999999998],[1250136000,3667.6945999999998],[1250222400,3667.6945999999998],[1250308800,3667.6945999999998],[1250395200,3667.6945999999998],[1250481600,3667.6945999999998],[1250568000,3667.6945999999998],[1250654400,3667.6945999999998],[1250740800,3667.6945999999998],[1250827200,3667.6945999999998],[1250913600,3667.6945999999998],[1251000000,3667.6945999999998],[1251086400,3667.6945999999998],[1251172800,3667.6945999999998],[1251259200,3667.6945999999998],[1251345600,3667.6945999999998],[1251432000,3667.6945999999998],[1251518400,3667.6945999999998],[1251604800,3667.6945999999998],[1251691200,3667.6945999999998],[1251777600,3667.6945999999998],[1251864000,3667.6945999999998],[1251950400,3667.6945999999998],[1252036800,3667.6945999999998],[1252123200,3667.6945999999998],[1252209600,3667.6945999999998],[1252296000,3667.6945999999998],[1252382400,3667.6945999999998],[1252468800,3667.6945999999998],[1252555200,3667.6945999999998],[1252641600,3667.6945999999998],[1252728000,3667.6945999999998],[1252814400,3667.6945999999998],[1252900800,3667.6945999999998],[1252987200,3667.6945999999998],[1253073600,3667.6945999999998],[1253160000,3667.6945999999998],[1253246400,3667.6945999999998],[1253332800,3667.6945999999998],[1253419200,3667.6945999999998],[1253505600,3667.6945999999998],[1253592000,3667.6945999999998],[1253678400,3667.6945999999998],[1253764800,3667.6945999999998],[1253851200,3667.6945999999998],[1253937600,3667.6945999999998],[1254024000,3667.6945999999998],[1254110400,3667.6945999999998],[1254196800,3667.6945999999998],[1254283200,3667.6945999999998],[1254369600,3667.6945999999998],[1254456000,3667.6945999999998],[1254542400,3667.6945999999998],[1254628800,3667.6945999999998],[1254715200,3667.6945999999998],[1254801600,3667.6945999999998],[1254888000,3667.6945999999998],[1254974400,3667.6945999999998],[1255060800,3667.6945999999998],[1255147200,3667.6945999999998],[1255233600,3667.6945999999998],[1255320000,3667.6945999999998],[1255406400,3667.6945999999998],[1255492800,3667.6945999999998],[1255579200,3667.6945999999998],[1255665600,3667.6945999999998],[1255752000,3667.6945999999998],[1255838400,3667.6945999999998],[1255924800,3667.6945999999998],[1256011200,3667.6945999999998],[1256097600,3667.6945999999998],[1256184000,3667.6945999999998],[1256270400,3667.6945999999998],[1256356800,3667.6945999999998],[1256443200,3667.6945999999998],[1256529600,3667.6945999999998],[1256616000,3667.6945999999998],[1256702400,3667.6945999999998],[1256788800,3667.6945999999998],[1256875200,3667.6945999999998],[1256961600,3667.6945999999998],[1257048000,3667.6945999999998],[1257138000,3667.6945999999998],[1257224400,3667.6945999999998],[1257310800,3667.6945999999998],[1257397200,3667.6945999999998],[1257483600,3667.6945999999998],[1257570000,3667.6945999999998],[1257656400,3667.6945999999998],[1257742800,3667.6945999999998],[1257829200,3667.6945999999998],[1257915600,3667.6945999999998],[1258002000,3667.6945999999998],[1258088400,3667.6945999999998],[1258174800,3667.6945999999998],[1258261200,3667.6945999999998],[1258347600,3667.6945999999998],[1258434000,3667.6945999999998],[1258520400,3667.6945999999998],[1258606800,3667.6945999999998],[1258693200,3667.6945999999998],[1258779600,3667.6945999999998],[1258866000,3667.6945999999998],[1258952400,3667.6945999999998],[1259038800,3667.6945999999998],[1259125200,3667.6945999999998],[1259211600,3667.6945999999998],[1259298000,3667.6945999999998],[1259384400,3667.6945999999998],[1259470800,3667.6945999999998],[1259557200,3667.6945999999998],[1259643600,3667.6945999999998],[1259730000,3667.6945999999998],[1259816400,3667.6945999999998],[1259902800,3667.6945999999998],[1259989200,3667.6945999999998],[1260075600,3667.6945999999998],[1260162000,3667.6945999999998],[1260248400,3667.6945999999998],[1260334800,3667.6945999999998],[1260421200,3667.6945999999998],[1260507600,3667.6945999999998],[1260594000,3667.6945999999998],[1260680400,3667.6945999999998],[1260766800,3667.6945999999998],[1260853200,3667.6945999999998],[1260939600,3667.6945999999998],[1261026000,3667.6945999999998],[1261112400,3667.6945999999998],[1261198800,3667.6945999999998],[1261285200,3667.6945999999998],[1261371600,3667.6945999999998],[1261458000,3667.6945999999998],[1261544400,3667.6945999999998],[1261630800,3667.6945999999998],[1261717200,3667.6945999999998],[1261803600,3667.6945999999998],[1261890000,3667.6945999999998],[1261976400,3667.6945999999998],[1262062800,3667.6945999999998],[1262149200,3667.6945999999998],[1262235600,3667.6945999999998],[1262322000,3667.6945999999998],[1262408400,3667.6945999999998],[1262494800,3667.6945999999998],[1262581200,3667.6945999999998],[1262667600,12226.8195],[1262754000,12226.8195],[1262840400,12226.8195],[1262926800,12226.8195],[1263013200,12226.8195],[1263099600,12226.8195],[1263186000,12226.8195],[1263272400,12226.8195],[1263358800,12226.8195],[1263445200,12226.8195],[1263531600,12226.8195],[1263618000,12226.8195],[1263704400,12226.8195],[1263790800,12226.8195],[1263877200,12226.8195],[1263963600,12226.8195],[1264050000,12226.8195],[1264136400,12226.8195],[1264222800,12226.8195],[1264309200,12226.8195],[1264395600,12226.8195],[1264482000,12226.8195],[1264568400,12226.8195],[1264654800,12226.8195],[1264741200,12226.8195],[1264827600,12226.8195],[1264914000,12226.8195],[1265000400,12226.8195],[1265086800,12226.8195],[1265173200,12226.8195],[1265259600,12226.8195],[1265346000,12226.8195],[1265432400,12226.8195],[1265518800,12226.8195],[1265605200,12226.8195],[1265691600,12226.8195],[1265778000,12226.8195],[1265864400,12226.8195],[1265950800,12226.8195],[1266037200,12226.8195],[1266123600,12226.8195],[1266210000,12226.8195],[1266296400,12226.8195],[1266382800,12226.8195],[1266469200,12226.8195],[1266555600,12226.8195],[1266642000,12226.8195],[1266728400,12226.8195],[1266814800,12226.8195],[1266901200,12226.8195],[1266987600,12226.8195],[1267074000,12226.8195],[1267160400,12226.8195],[1267246800,12226.8195],[1267333200,12226.8195],[1267419600,12226.8195],[1267506000,12226.8195],[1267592400,12226.8195],[1267678800,12226.8195],[1267765200,12226.8195],[1267851600,12226.8195],[1267938000,12226.8195],[1268024400,12226.8195],[1268110800,12226.8195],[1268197200,12226.8195],[1268283600,12226.8195],[1268370000,12226.8195],[1268456400,12226.8195],[1268542800,12226.8195],[1268625600,12226.8195],[1268712000,12226.8195],[1268798400,12226.8195],[1268884800,12226.8195],[1268971200,12226.8195],[1269057600,12226.8195],[1269144000,12226.8195],[1269230400,12226.8195],[1269316800,12226.8195],[1269403200,12226.8195],[1269489600,12226.8195],[1269576000,12226.8195],[1269662400,12226.8195],[1269748800,12226.8195],[1269835200,12226.8195],[1269921600,12226.8195],[1270008000,12226.8195],[1270094400,12226.8195],[1270180800,12226.8195],[1270267200,12226.8195],[1270353600,12226.8195],[1270440000,12226.8195],[1270526400,12226.8195],[1270612800,12226.8195],[1270699200,12226.8195],[1270785600,12226.8195],[1270872000,12226.8195],[1270958400,12226.8195],[1271044800,12226.8195],[1271131200,12226.8195],[1271217600,12226.8195],[1271304000,12226.8195],[1271390400,12226.8195],[1271476800,12226.8195],[1271563200,12226.8195],[1271649600,12226.8195],[1271736000,12226.8195],[1271822400,12226.8195],[1271908800,12226.8195],[1271995200,12226.8195],[1272081600,12226.8195],[1272168000,12226.8195],[1272254400,12226.8195],[1272340800,12226.8195],[1272427200,12226.8195],[1272513600,12226.8195],[1272600000,12226.8195],[1272686400,12226.8195],[1272772800,12226.8195],[1272859200,12226.8195],[1272945600,12226.8195],[1273032000,12226.8195],[1273118400,12226.8195],[1273204800,12226.8195],[1273291200,12226.8195],[1273377600,12226.8195],[1273464000,12226.8195],[1273550400,12226.8195],[1273636800,12226.8195],[1273723200,12226.8195],[1273809600,12226.8195],[1273896000,12226.8195],[1273982400,12226.8195],[1274068800,12226.8195],[1274155200,12226.8195],[1274241600,12226.8195],[1274328000,12226.8195],[1274414400,12226.8195],[1274500800,12226.8195],[1274587200,12226.8195],[1274673600,12226.8195],[1274760000,12226.8195],[1274846400,12226.8195],[1274932800,12226.8195],[1275019200,12226.8195],[1275105600,12226.8195],[1275192000,12226.8195],[1275278400,12226.8195],[1275364800,12226.8195],[1275451200,12226.8195],[1275537600,12226.8195],[1275624000,12226.8195],[1275710400,12226.8195],[1275796800,12226.8195],[1275883200,12226.8195],[1275969600,12226.8195],[1276056000,12226.8195],[1276142400,12226.8195],[1276228800,12226.8195],[1276315200,12226.8195],[1276401600,12226.8195],[1276488000,12226.8195],[1276574400,12226.8195],[1276660800,12226.8195],[1276747200,12226.8195],[1276833600,12226.8195],[1276920000,12226.8195],[1277006400,12226.8195],[1277092800,12226.8195],[1277179200,12226.8195],[1277265600,12226.8195],[1277352000,12226.8195],[1277438400,12226.8195],[1277524800,12226.8195],[1277611200,12226.8195],[1277697600,12226.8195],[1277784000,12226.8195],[1277870400,12226.8195],[1277956800,12226.8195]],"color":"","scatterMarkerSymbol":"none"},"NBO":{"name":"NBO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4525.3625000000002],[1215057600,4525.3625000000002],[1215144000,4525.3625000000002],[1215230400,4525.3625000000002],[1215316800,4525.3625000000002],[1215403200,4525.3625000000002],[1215489600,4525.3625000000002],[1215576000,4525.3625000000002],[1215662400,4525.3625000000002],[1215748800,4525.3625000000002],[1215835200,4525.3625000000002],[1215921600,4525.3625000000002],[1216008000,4525.3625000000002],[1216094400,4525.3625000000002],[1216180800,4525.3625000000002],[1216267200,4525.3625000000002],[1216353600,4525.3625000000002],[1216440000,4525.3625000000002],[1216526400,4525.3625000000002],[1216612800,4525.3625000000002],[1216699200,4525.3625000000002],[1216785600,4525.3625000000002],[1216872000,4525.3625000000002],[1216958400,4525.3625000000002],[1217044800,4525.3625000000002],[1217131200,4525.3625000000002],[1217217600,4525.3625000000002],[1217304000,4525.3625000000002],[1217390400,4525.3625000000002],[1217476800,4525.3625000000002],[1217563200,4525.3625000000002],[1217649600,4525.3625000000002],[1217736000,4525.3625000000002],[1217822400,4525.3625000000002],[1217908800,4525.3625000000002],[1217995200,4525.3625000000002],[1218081600,4525.3625000000002],[1218168000,4525.3625000000002],[1218254400,4525.3625000000002],[1218340800,4525.3625000000002],[1218427200,4525.3625000000002],[1218513600,4525.3625000000002],[1218600000,4525.3625000000002],[1218686400,4525.3625000000002],[1218772800,4525.3625000000002],[1218859200,4525.3625000000002],[1218945600,4525.3625000000002],[1219032000,4525.3625000000002],[1219118400,4525.3625000000002],[1219204800,4525.3625000000002],[1219291200,4525.3625000000002],[1219377600,4525.3625000000002],[1219464000,4525.3625000000002],[1219550400,4525.3625000000002],[1219636800,4525.3625000000002],[1219723200,4525.3625000000002],[1219809600,4525.3625000000002],[1219896000,4525.3625000000002],[1219982400,4525.3625000000002],[1220068800,4525.3625000000002],[1220155200,4525.3625000000002],[1220241600,4525.3625000000002],[1220328000,4525.3625000000002],[1220414400,4525.3625000000002],[1220500800,4525.3625000000002],[1220587200,4525.3625000000002],[1220673600,4525.3625000000002],[1220760000,4525.3625000000002],[1220846400,4525.3625000000002],[1220932800,4525.3625000000002],[1221019200,4525.3625000000002],[1221105600,4525.3625000000002],[1221192000,4525.3625000000002],[1221278400,4525.3625000000002],[1221364800,4525.3625000000002],[1221451200,4525.3625000000002],[1221537600,4525.3625000000002],[1221624000,4525.3625000000002],[1221710400,4525.3625000000002],[1221796800,4525.3625000000002],[1221883200,4525.3625000000002],[1221969600,4525.3625000000002],[1222056000,4525.3625000000002],[1222142400,4525.3625000000002],[1222228800,4525.3625000000002],[1222315200,4525.3625000000002],[1222401600,4525.3625000000002],[1222488000,4525.3625000000002],[1222574400,4525.3625000000002],[1222660800,4525.3625000000002],[1222747200,4525.3625000000002],[1222833600,4525.3625000000002],[1222920000,4525.3625000000002],[1223006400,4525.3625000000002],[1223092800,4525.3625000000002],[1223179200,4525.3625000000002],[1223265600,4525.3625000000002],[1223352000,4525.3625000000002],[1223438400,4525.3625000000002],[1223524800,4525.3625000000002],[1223611200,4525.3625000000002],[1223697600,4525.3625000000002],[1223784000,4525.3625000000002],[1223870400,4525.3625000000002],[1223956800,4525.3625000000002],[1224043200,4525.3625000000002],[1224129600,4525.3625000000002],[1224216000,4525.3625000000002],[1224302400,4525.3625000000002],[1224388800,4525.3625000000002],[1224475200,4525.3625000000002],[1224561600,4525.3625000000002],[1224648000,4525.3625000000002],[1224734400,4525.3625000000002],[1224820800,4525.3625000000002],[1224907200,4525.3625000000002],[1224993600,4525.3625000000002],[1225080000,4525.3625000000002],[1225166400,4525.3625000000002],[1225252800,4525.3625000000002],[1225339200,4525.3625000000002],[1225425600,4525.3625000000002],[1225512000,4525.3625000000002],[1225598400,4525.3625000000002],[1225688400,4525.3625000000002],[1225774800,4525.3625000000002],[1225861200,4525.3625000000002],[1225947600,4525.3625000000002],[1226034000,4525.3625000000002],[1226120400,4525.3625000000002],[1226206800,4525.3625000000002],[1226293200,4525.3625000000002],[1226379600,4525.3625000000002],[1226466000,4525.3625000000002],[1226552400,4525.3625000000002],[1226638800,4525.3625000000002],[1226725200,4525.3625000000002],[1226811600,4525.3625000000002],[1226898000,4525.3625000000002],[1226984400,4525.3625000000002],[1227070800,4525.3625000000002],[1227157200,4525.3625000000002],[1227243600,4525.3625000000002],[1227330000,4525.3625000000002],[1227416400,4525.3625000000002],[1227502800,4525.3625000000002],[1227589200,4525.3625000000002],[1227675600,4525.3625000000002],[1227762000,4525.3625000000002],[1227848400,4525.3625000000002],[1227934800,4525.3625000000002],[1228021200,4525.3625000000002],[1228107600,4525.3625000000002],[1228194000,4525.3625000000002],[1228280400,4525.3625000000002],[1228366800,4525.3625000000002],[1228453200,4525.3625000000002],[1228539600,4525.3625000000002],[1228626000,4525.3625000000002],[1228712400,4525.3625000000002],[1228798800,4525.3625000000002],[1228885200,4525.3625000000002],[1228971600,4525.3625000000002],[1229058000,4525.3625000000002],[1229144400,4525.3625000000002],[1229230800,4525.3625000000002],[1229317200,4525.3625000000002],[1229403600,4525.3625000000002],[1229490000,4525.3625000000002],[1229576400,4525.3625000000002],[1229662800,4525.3625000000002],[1229749200,4525.3625000000002],[1229835600,4525.3625000000002],[1229922000,4525.3625000000002],[1230008400,4525.3625000000002],[1230094800,4525.3625000000002],[1230181200,4525.3625000000002],[1230267600,4525.3625000000002],[1230354000,4525.3625000000002],[1230440400,4525.3625000000002],[1230526800,4525.3625000000002],[1230613200,4525.3625000000002],[1230699600,4525.3625000000002],[1230786000,4525.3625000000002],[1230872400,4525.3625000000002],[1230958800,11369.610000000001],[1231045200,11369.610000000001],[1231131600,11369.610000000001],[1231218000,11369.610000000001],[1231304400,11369.610000000001],[1231390800,11369.610000000001],[1231477200,11369.610000000001],[1231563600,11369.610000000001],[1231650000,11369.610000000001],[1231736400,11369.610000000001],[1231822800,11369.610000000001],[1231909200,11369.610000000001],[1231995600,11369.610000000001],[1232082000,11369.610000000001],[1232168400,11369.610000000001],[1232254800,11369.610000000001],[1232341200,11369.610000000001],[1232427600,11369.610000000001],[1232514000,11369.610000000001],[1232600400,11369.610000000001],[1232686800,11369.610000000001],[1232773200,11369.610000000001],[1232859600,11369.610000000001],[1232946000,11369.610000000001],[1233032400,11369.610000000001],[1233118800,11369.610000000001],[1233205200,11369.610000000001],[1233291600,11369.610000000001],[1233378000,11369.610000000001],[1233464400,11369.610000000001],[1233550800,11369.610000000001],[1233637200,11369.610000000001],[1233723600,11369.610000000001],[1233810000,11369.610000000001],[1233896400,11369.610000000001],[1233982800,11369.610000000001],[1234069200,11369.610000000001],[1234155600,11369.610000000001],[1234242000,11369.610000000001],[1234328400,11369.610000000001],[1234414800,11369.610000000001],[1234501200,11369.610000000001],[1234587600,11369.610000000001],[1234674000,11369.610000000001],[1234760400,11369.610000000001],[1234846800,11369.610000000001],[1234933200,11369.610000000001],[1235019600,11369.610000000001],[1235106000,11369.610000000001],[1235192400,11369.610000000001],[1235278800,11369.610000000001],[1235365200,11369.610000000001],[1235451600,11369.610000000001],[1235538000,11369.610000000001],[1235624400,11369.610000000001],[1235710800,11369.610000000001],[1235797200,11369.610000000001],[1235883600,11369.610000000001],[1235970000,11369.610000000001],[1236056400,11369.610000000001],[1236142800,11369.610000000001],[1236229200,11369.610000000001],[1236315600,11369.610000000001],[1236402000,11369.610000000001],[1236488400,11369.610000000001],[1236571200,11369.610000000001],[1236657600,11369.610000000001],[1236744000,11369.610000000001],[1236830400,11369.610000000001],[1236916800,11369.610000000001],[1237003200,11369.610000000001],[1237089600,11369.610000000001],[1237176000,11369.610000000001],[1237262400,11369.610000000001],[1237348800,11369.610000000001],[1237435200,11369.610000000001],[1237521600,11369.610000000001],[1237608000,11369.610000000001],[1237694400,11369.610000000001],[1237780800,11369.610000000001],[1237867200,11369.610000000001],[1237953600,11369.610000000001],[1238040000,11369.610000000001],[1238126400,11369.610000000001],[1238212800,11369.610000000001],[1238299200,11369.610000000001],[1238385600,11369.610000000001],[1238472000,11369.610000000001],[1238558400,11369.610000000001],[1238644800,11369.610000000001],[1238731200,11369.610000000001],[1238817600,11369.610000000001],[1238904000,11369.610000000001],[1238990400,11369.610000000001],[1239076800,11369.610000000001],[1239163200,11369.610000000001],[1239249600,11369.610000000001],[1239336000,11369.610000000001],[1239422400,11369.610000000001],[1239508800,11369.610000000001],[1239595200,11369.610000000001],[1239681600,11369.610000000001],[1239768000,11369.610000000001],[1239854400,11369.610000000001],[1239940800,11369.610000000001],[1240027200,11369.610000000001],[1240113600,11369.610000000001],[1240200000,11369.610000000001],[1240286400,11369.610000000001],[1240372800,11369.610000000001],[1240459200,11369.610000000001],[1240545600,11369.610000000001],[1240632000,11369.610000000001],[1240718400,11369.610000000001],[1240804800,11369.610000000001],[1240891200,11369.610000000001],[1240977600,11369.610000000001],[1241064000,11369.610000000001],[1241150400,11369.610000000001],[1241236800,11369.610000000001],[1241323200,11369.610000000001],[1241409600,11369.610000000001],[1241496000,11369.610000000001],[1241582400,11369.610000000001],[1241668800,11369.610000000001],[1241755200,11369.610000000001],[1241841600,11369.610000000001],[1241928000,11369.610000000001],[1242014400,11369.610000000001],[1242100800,11369.610000000001],[1242187200,11369.610000000001],[1242273600,11369.610000000001],[1242360000,11369.610000000001],[1242446400,11369.610000000001],[1242532800,11369.610000000001],[1242619200,11369.610000000001],[1242705600,11369.610000000001],[1242792000,11369.610000000001],[1242878400,11369.610000000001],[1242964800,11369.610000000001],[1243051200,11369.610000000001],[1243137600,11369.610000000001],[1243224000,11369.610000000001],[1243310400,11369.610000000001],[1243396800,11369.610000000001],[1243483200,11369.610000000001],[1243569600,11369.610000000001],[1243656000,11369.610000000001],[1243742400,11369.610000000001],[1243828800,11369.610000000001],[1243915200,11369.610000000001],[1244001600,11369.610000000001],[1244088000,11369.610000000001],[1244174400,11369.610000000001],[1244260800,11369.610000000001],[1244347200,11369.610000000001],[1244433600,11369.610000000001],[1244520000,11369.610000000001],[1244606400,11369.610000000001],[1244692800,11369.610000000001],[1244779200,11369.610000000001],[1244865600,11369.610000000001],[1244952000,11369.610000000001],[1245038400,11369.610000000001],[1245124800,11369.610000000001],[1245211200,11369.610000000001],[1245297600,11369.610000000001],[1245384000,11369.610000000001],[1245470400,11369.610000000001],[1245556800,11369.610000000001],[1245643200,11369.610000000001],[1245729600,11369.610000000001],[1245816000,11369.610000000001],[1245902400,11369.610000000001],[1245988800,11369.610000000001],[1246075200,11369.610000000001],[1246161600,11369.610000000001],[1246248000,11369.610000000001],[1246334400,11369.610000000001],[1246420800,11369.610000000001]],"color":"","scatterMarkerSymbol":"none"},"ESIC":{"name":"ESIC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3666.3000000000002],[1246593600,3666.3000000000002],[1246680000,3666.3000000000002],[1246766400,3666.3000000000002],[1246852800,3666.3000000000002],[1246939200,3666.3000000000002],[1247025600,3666.3000000000002],[1247112000,3666.3000000000002],[1247198400,3666.3000000000002],[1247284800,3666.3000000000002],[1247371200,3666.3000000000002],[1247457600,3666.3000000000002],[1247544000,3666.3000000000002],[1247630400,3666.3000000000002],[1247716800,3666.3000000000002],[1247803200,3666.3000000000002],[1247889600,3666.3000000000002],[1247976000,3666.3000000000002],[1248062400,3666.3000000000002],[1248148800,3666.3000000000002],[1248235200,3666.3000000000002],[1248321600,3666.3000000000002],[1248408000,3666.3000000000002],[1248494400,3666.3000000000002],[1248580800,3666.3000000000002],[1248667200,3666.3000000000002],[1248753600,3666.3000000000002],[1248840000,3666.3000000000002],[1248926400,3666.3000000000002],[1249012800,3666.3000000000002],[1249099200,3666.3000000000002],[1249185600,3666.3000000000002],[1249272000,3666.3000000000002],[1249358400,3666.3000000000002],[1249444800,3666.3000000000002],[1249531200,3666.3000000000002],[1249617600,3666.3000000000002],[1249704000,3666.3000000000002],[1249790400,3666.3000000000002],[1249876800,3666.3000000000002],[1249963200,3666.3000000000002],[1250049600,3666.3000000000002],[1250136000,3666.3000000000002],[1250222400,3666.3000000000002],[1250308800,3666.3000000000002],[1250395200,3666.3000000000002],[1250481600,3666.3000000000002],[1250568000,3666.3000000000002],[1250654400,3666.3000000000002],[1250740800,3666.3000000000002],[1250827200,3666.3000000000002],[1250913600,3666.3000000000002],[1251000000,3666.3000000000002],[1251086400,3666.3000000000002],[1251172800,3666.3000000000002],[1251259200,3666.3000000000002],[1251345600,3666.3000000000002],[1251432000,3666.3000000000002],[1251518400,3666.3000000000002],[1251604800,3666.3000000000002],[1251691200,3666.3000000000002],[1251777600,3666.3000000000002],[1251864000,3666.3000000000002],[1251950400,3666.3000000000002],[1252036800,3666.3000000000002],[1252123200,3666.3000000000002],[1252209600,3666.3000000000002],[1252296000,3666.3000000000002],[1252382400,3666.3000000000002],[1252468800,3666.3000000000002],[1252555200,3666.3000000000002],[1252641600,3666.3000000000002],[1252728000,3666.3000000000002],[1252814400,3666.3000000000002],[1252900800,3666.3000000000002],[1252987200,3666.3000000000002],[1253073600,3666.3000000000002],[1253160000,3666.3000000000002],[1253246400,3666.3000000000002],[1253332800,3666.3000000000002],[1253419200,3666.3000000000002],[1253505600,3666.3000000000002],[1253592000,3666.3000000000002],[1253678400,3666.3000000000002],[1253764800,3666.3000000000002],[1253851200,3666.3000000000002],[1253937600,3666.3000000000002],[1254024000,3666.3000000000002],[1254110400,3666.3000000000002],[1254196800,3666.3000000000002],[1254283200,3666.3000000000002],[1254369600,3666.3000000000002],[1254456000,3666.3000000000002],[1254542400,3666.3000000000002],[1254628800,3666.3000000000002],[1254715200,3666.3000000000002],[1254801600,3666.3000000000002],[1254888000,3666.3000000000002],[1254974400,3666.3000000000002],[1255060800,3666.3000000000002],[1255147200,3666.3000000000002],[1255233600,3666.3000000000002],[1255320000,3666.3000000000002],[1255406400,3666.3000000000002],[1255492800,3666.3000000000002],[1255579200,3666.3000000000002],[1255665600,3666.3000000000002],[1255752000,3666.3000000000002],[1255838400,3666.3000000000002],[1255924800,3666.3000000000002],[1256011200,3666.3000000000002],[1256097600,3666.3000000000002],[1256184000,3666.3000000000002],[1256270400,3666.3000000000002],[1256356800,3666.3000000000002],[1256443200,3666.3000000000002],[1256529600,3666.3000000000002],[1256616000,3666.3000000000002],[1256702400,3666.3000000000002],[1256788800,3666.3000000000002],[1256875200,3666.3000000000002],[1256961600,3666.3000000000002],[1257048000,3666.3000000000002],[1257138000,3666.3000000000002],[1257224400,3666.3000000000002],[1257310800,3666.3000000000002],[1257397200,3666.3000000000002],[1257483600,3666.3000000000002],[1257570000,3666.3000000000002],[1257656400,3666.3000000000002],[1257742800,3666.3000000000002],[1257829200,3666.3000000000002],[1257915600,3666.3000000000002],[1258002000,3666.3000000000002],[1258088400,3666.3000000000002],[1258174800,3666.3000000000002],[1258261200,3666.3000000000002],[1258347600,3666.3000000000002],[1258434000,3666.3000000000002],[1258520400,3666.3000000000002],[1258606800,3666.3000000000002],[1258693200,3666.3000000000002],[1258779600,3666.3000000000002],[1258866000,3666.3000000000002],[1258952400,3666.3000000000002],[1259038800,3666.3000000000002],[1259125200,3666.3000000000002],[1259211600,3666.3000000000002],[1259298000,3666.3000000000002],[1259384400,3666.3000000000002],[1259470800,3666.3000000000002],[1259557200,3666.3000000000002],[1259643600,3666.3000000000002],[1259730000,3666.3000000000002],[1259816400,3666.3000000000002],[1259902800,3666.3000000000002],[1259989200,3666.3000000000002],[1260075600,3666.3000000000002],[1260162000,3666.3000000000002],[1260248400,3666.3000000000002],[1260334800,3666.3000000000002],[1260421200,3666.3000000000002],[1260507600,3666.3000000000002],[1260594000,3666.3000000000002],[1260680400,3666.3000000000002],[1260766800,3666.3000000000002],[1260853200,3666.3000000000002],[1260939600,3666.3000000000002],[1261026000,3666.3000000000002],[1261112400,3666.3000000000002],[1261198800,3666.3000000000002],[1261285200,3666.3000000000002],[1261371600,3666.3000000000002],[1261458000,3666.3000000000002],[1261544400,3666.3000000000002],[1261630800,3666.3000000000002],[1261717200,3666.3000000000002],[1261803600,3666.3000000000002],[1261890000,3666.3000000000002],[1261976400,3666.3000000000002],[1262062800,3666.3000000000002],[1262149200,3666.3000000000002],[1262235600,3666.3000000000002],[1262322000,3666.3000000000002],[1262408400,3666.3000000000002],[1262494800,3666.3000000000002],[1262581200,3666.3000000000002],[1262667600,12371.66],[1262754000,12371.66],[1262840400,12371.66],[1262926800,12371.66],[1263013200,12371.66],[1263099600,12371.66],[1263186000,12371.66],[1263272400,12371.66],[1263358800,12371.66],[1263445200,12371.66],[1263531600,12371.66],[1263618000,12371.66],[1263704400,12371.66],[1263790800,12371.66],[1263877200,12371.66],[1263963600,12371.66],[1264050000,12371.66],[1264136400,12371.66],[1264222800,12371.66],[1264309200,12371.66],[1264395600,12371.66],[1264482000,12371.66],[1264568400,12371.66],[1264654800,12371.66],[1264741200,12371.66],[1264827600,12371.66],[1264914000,12371.66],[1265000400,12371.66],[1265086800,12371.66],[1265173200,12371.66],[1265259600,12371.66],[1265346000,12371.66],[1265432400,12371.66],[1265518800,12371.66],[1265605200,12371.66],[1265691600,12371.66],[1265778000,12371.66],[1265864400,12371.66],[1265950800,12371.66],[1266037200,12371.66],[1266123600,12371.66],[1266210000,12371.66],[1266296400,12371.66],[1266382800,12371.66],[1266469200,12371.66],[1266555600,12371.66],[1266642000,12371.66],[1266728400,12371.66],[1266814800,12371.66],[1266901200,12371.66],[1266987600,12371.66],[1267074000,12371.66],[1267160400,12371.66],[1267246800,12371.66],[1267333200,12371.66],[1267419600,12371.66],[1267506000,12371.66],[1267592400,12371.66],[1267678800,12371.66],[1267765200,12371.66],[1267851600,12371.66],[1267938000,12371.66],[1268024400,12371.66],[1268110800,12371.66],[1268197200,12371.66],[1268283600,12371.66],[1268370000,12371.66],[1268456400,12371.66],[1268542800,12371.66],[1268625600,12371.66],[1268712000,12371.66],[1268798400,12371.66],[1268884800,12371.66],[1268971200,12371.66],[1269057600,12371.66],[1269144000,12371.66],[1269230400,12371.66],[1269316800,12371.66],[1269403200,12371.66],[1269489600,12371.66],[1269576000,12371.66],[1269662400,12371.66],[1269748800,12371.66],[1269835200,12371.66],[1269921600,12371.66],[1270008000,12371.66],[1270094400,12371.66],[1270180800,12371.66],[1270267200,12371.66],[1270353600,12371.66],[1270440000,12371.66],[1270526400,12371.66],[1270612800,12371.66],[1270699200,12371.66],[1270785600,12371.66],[1270872000,12371.66],[1270958400,12371.66],[1271044800,12371.66],[1271131200,12371.66],[1271217600,12371.66],[1271304000,12371.66],[1271390400,12371.66],[1271476800,12371.66],[1271563200,12371.66],[1271649600,12371.66],[1271736000,12371.66],[1271822400,12371.66],[1271908800,12371.66],[1271995200,12371.66],[1272081600,12371.66],[1272168000,12371.66],[1272254400,12371.66],[1272340800,12371.66],[1272427200,12371.66],[1272513600,12371.66],[1272600000,12371.66],[1272686400,12371.66],[1272772800,12371.66],[1272859200,12371.66],[1272945600,12371.66],[1273032000,12371.66],[1273118400,12371.66],[1273204800,12371.66],[1273291200,12371.66],[1273377600,12371.66],[1273464000,12371.66],[1273550400,12371.66],[1273636800,12371.66],[1273723200,12371.66],[1273809600,12371.66],[1273896000,12371.66],[1273982400,12371.66],[1274068800,12371.66],[1274155200,12371.66],[1274241600,12371.66],[1274328000,12371.66],[1274414400,12371.66],[1274500800,12371.66],[1274587200,12371.66],[1274673600,12371.66],[1274760000,12371.66],[1274846400,12371.66],[1274932800,12371.66],[1275019200,12371.66],[1275105600,12371.66],[1275192000,12371.66],[1275278400,12371.66],[1275364800,12371.66],[1275451200,12371.66],[1275537600,12371.66],[1275624000,12371.66],[1275710400,12371.66],[1275796800,12371.66],[1275883200,12371.66],[1275969600,12371.66],[1276056000,12371.66],[1276142400,12371.66],[1276228800,12371.66],[1276315200,12371.66],[1276401600,12371.66],[1276488000,12371.66],[1276574400,12371.66],[1276660800,12371.66],[1276747200,12371.66],[1276833600,12371.66],[1276920000,12371.66],[1277006400,12371.66],[1277092800,12371.66],[1277179200,12371.66],[1277265600,12371.66],[1277352000,12371.66],[1277438400,12371.66],[1277524800,12371.66],[1277611200,12371.66],[1277697600,12371.66],[1277784000,12371.66],[1277870400,12371.66],[1277956800,12371.66]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4529.9155000000001],[1215057600,4529.9155000000001],[1215144000,4529.9155000000001],[1215230400,4529.9155000000001],[1215316800,4529.9155000000001],[1215403200,4529.9155000000001],[1215489600,4529.9155000000001],[1215576000,4529.9155000000001],[1215662400,4529.9155000000001],[1215748800,4529.9155000000001],[1215835200,4529.9155000000001],[1215921600,4529.9155000000001],[1216008000,4529.9155000000001],[1216094400,4529.9155000000001],[1216180800,4529.9155000000001],[1216267200,4529.9155000000001],[1216353600,4529.9155000000001],[1216440000,4529.9155000000001],[1216526400,4529.9155000000001],[1216612800,4529.9155000000001],[1216699200,4529.9155000000001],[1216785600,4529.9155000000001],[1216872000,4529.9155000000001],[1216958400,4529.9155000000001],[1217044800,4529.9155000000001],[1217131200,4529.9155000000001],[1217217600,4529.9155000000001],[1217304000,4529.9155000000001],[1217390400,4529.9155000000001],[1217476800,4529.9155000000001],[1217563200,4529.9155000000001],[1217649600,4529.9155000000001],[1217736000,4529.9155000000001],[1217822400,4529.9155000000001],[1217908800,4529.9155000000001],[1217995200,4529.9155000000001],[1218081600,4529.9155000000001],[1218168000,4529.9155000000001],[1218254400,4529.9155000000001],[1218340800,4529.9155000000001],[1218427200,4529.9155000000001],[1218513600,4529.9155000000001],[1218600000,4529.9155000000001],[1218686400,4529.9155000000001],[1218772800,4529.9155000000001],[1218859200,4529.9155000000001],[1218945600,4529.9155000000001],[1219032000,4529.9155000000001],[1219118400,4529.9155000000001],[1219204800,4529.9155000000001],[1219291200,4529.9155000000001],[1219377600,4529.9155000000001],[1219464000,4529.9155000000001],[1219550400,4529.9155000000001],[1219636800,4529.9155000000001],[1219723200,4529.9155000000001],[1219809600,4529.9155000000001],[1219896000,4529.9155000000001],[1219982400,4529.9155000000001],[1220068800,4529.9155000000001],[1220155200,4529.9155000000001],[1220241600,4529.9155000000001],[1220328000,4529.9155000000001],[1220414400,4529.9155000000001],[1220500800,4529.9155000000001],[1220587200,4529.9155000000001],[1220673600,4529.9155000000001],[1220760000,4529.9155000000001],[1220846400,4529.9155000000001],[1220932800,4529.9155000000001],[1221019200,4529.9155000000001],[1221105600,4529.9155000000001],[1221192000,4529.9155000000001],[1221278400,4529.9155000000001],[1221364800,4529.9155000000001],[1221451200,4529.9155000000001],[1221537600,4529.9155000000001],[1221624000,4529.9155000000001],[1221710400,4529.9155000000001],[1221796800,4529.9155000000001],[1221883200,4529.9155000000001],[1221969600,4529.9155000000001],[1222056000,4529.9155000000001],[1222142400,4529.9155000000001],[1222228800,4529.9155000000001],[1222315200,4529.9155000000001],[1222401600,4529.9155000000001],[1222488000,4529.9155000000001],[1222574400,4529.9155000000001],[1222660800,4529.9155000000001],[1222747200,4529.9155000000001],[1222833600,4529.9155000000001],[1222920000,4529.9155000000001],[1223006400,4529.9155000000001],[1223092800,4529.9155000000001],[1223179200,4529.9155000000001],[1223265600,4529.9155000000001],[1223352000,4529.9155000000001],[1223438400,4529.9155000000001],[1223524800,4529.9155000000001],[1223611200,4529.9155000000001],[1223697600,4529.9155000000001],[1223784000,4529.9155000000001],[1223870400,4529.9155000000001],[1223956800,4529.9155000000001],[1224043200,4529.9155000000001],[1224129600,4529.9155000000001],[1224216000,4529.9155000000001],[1224302400,4529.9155000000001],[1224388800,4529.9155000000001],[1224475200,4529.9155000000001],[1224561600,4529.9155000000001],[1224648000,4529.9155000000001],[1224734400,4529.9155000000001],[1224820800,4529.9155000000001],[1224907200,4529.9155000000001],[1224993600,4529.9155000000001],[1225080000,4529.9155000000001],[1225166400,4529.9155000000001],[1225252800,4529.9155000000001],[1225339200,4529.9155000000001],[1225425600,4529.9155000000001],[1225512000,4529.9155000000001],[1225598400,4529.9155000000001],[1225688400,4529.9155000000001],[1225774800,4529.9155000000001],[1225861200,4529.9155000000001],[1225947600,4529.9155000000001],[1226034000,4529.9155000000001],[1226120400,4529.9155000000001],[1226206800,4529.9155000000001],[1226293200,4529.9155000000001],[1226379600,4529.9155000000001],[1226466000,4529.9155000000001],[1226552400,4529.9155000000001],[1226638800,4529.9155000000001],[1226725200,4529.9155000000001],[1226811600,4529.9155000000001],[1226898000,4529.9155000000001],[1226984400,4529.9155000000001],[1227070800,4529.9155000000001],[1227157200,4529.9155000000001],[1227243600,4529.9155000000001],[1227330000,4529.9155000000001],[1227416400,4529.9155000000001],[1227502800,4529.9155000000001],[1227589200,4529.9155000000001],[1227675600,4529.9155000000001],[1227762000,4529.9155000000001],[1227848400,4529.9155000000001],[1227934800,4529.9155000000001],[1228021200,4529.9155000000001],[1228107600,4529.9155000000001],[1228194000,4529.9155000000001],[1228280400,4529.9155000000001],[1228366800,4529.9155000000001],[1228453200,4529.9155000000001],[1228539600,4529.9155000000001],[1228626000,4529.9155000000001],[1228712400,4529.9155000000001],[1228798800,4529.9155000000001],[1228885200,4529.9155000000001],[1228971600,4529.9155000000001],[1229058000,4529.9155000000001],[1229144400,4529.9155000000001],[1229230800,4529.9155000000001],[1229317200,4529.9155000000001],[1229403600,4529.9155000000001],[1229490000,4529.9155000000001],[1229576400,4529.9155000000001],[1229662800,4529.9155000000001],[1229749200,4529.9155000000001],[1229835600,4529.9155000000001],[1229922000,4529.9155000000001],[1230008400,4529.9155000000001],[1230094800,4529.9155000000001],[1230181200,4529.9155000000001],[1230267600,4529.9155000000001],[1230354000,4529.9155000000001],[1230440400,4529.9155000000001],[1230526800,4529.9155000000001],[1230613200,4529.9155000000001],[1230699600,4529.9155000000001],[1230786000,4529.9155000000001],[1230872400,4529.9155000000001],[1230958800,11665.227699999999],[1231045200,11665.227699999999],[1231131600,11665.227699999999],[1231218000,11665.227699999999],[1231304400,11665.227699999999],[1231390800,11665.227699999999],[1231477200,11665.227699999999],[1231563600,11665.227699999999],[1231650000,11665.227699999999],[1231736400,11665.227699999999],[1231822800,11665.227699999999],[1231909200,11665.227699999999],[1231995600,11665.227699999999],[1232082000,11665.227699999999],[1232168400,11665.227699999999],[1232254800,11665.227699999999],[1232341200,11665.227699999999],[1232427600,11665.227699999999],[1232514000,11665.227699999999],[1232600400,11665.227699999999],[1232686800,11665.227699999999],[1232773200,11665.227699999999],[1232859600,11665.227699999999],[1232946000,11665.227699999999],[1233032400,11665.227699999999],[1233118800,11665.227699999999],[1233205200,11665.227699999999],[1233291600,11665.227699999999],[1233378000,11665.227699999999],[1233464400,11665.227699999999],[1233550800,11665.227699999999],[1233637200,11665.227699999999],[1233723600,11665.227699999999],[1233810000,11665.227699999999],[1233896400,11665.227699999999],[1233982800,11665.227699999999],[1234069200,11665.227699999999],[1234155600,11665.227699999999],[1234242000,11665.227699999999],[1234328400,11665.227699999999],[1234414800,11665.227699999999],[1234501200,11665.227699999999],[1234587600,11665.227699999999],[1234674000,11665.227699999999],[1234760400,11665.227699999999],[1234846800,11665.227699999999],[1234933200,11665.227699999999],[1235019600,11665.227699999999],[1235106000,11665.227699999999],[1235192400,11665.227699999999],[1235278800,11665.227699999999],[1235365200,11665.227699999999],[1235451600,11665.227699999999],[1235538000,11665.227699999999],[1235624400,11665.227699999999],[1235710800,11665.227699999999],[1235797200,11665.227699999999],[1235883600,11665.227699999999],[1235970000,11665.227699999999],[1236056400,11665.227699999999],[1236142800,11665.227699999999],[1236229200,11665.227699999999],[1236315600,11665.227699999999],[1236402000,11665.227699999999],[1236488400,11665.227699999999],[1236571200,11665.227699999999],[1236657600,11665.227699999999],[1236744000,11665.227699999999],[1236830400,11665.227699999999],[1236916800,11665.227699999999],[1237003200,11665.227699999999],[1237089600,11665.227699999999],[1237176000,11665.227699999999],[1237262400,11665.227699999999],[1237348800,11665.227699999999],[1237435200,11665.227699999999],[1237521600,11665.227699999999],[1237608000,11665.227699999999],[1237694400,11665.227699999999],[1237780800,11665.227699999999],[1237867200,11665.227699999999],[1237953600,11665.227699999999],[1238040000,11665.227699999999],[1238126400,11665.227699999999],[1238212800,11665.227699999999],[1238299200,11665.227699999999],[1238385600,11665.227699999999],[1238472000,11665.227699999999],[1238558400,11665.227699999999],[1238644800,11665.227699999999],[1238731200,11665.227699999999],[1238817600,11665.227699999999],[1238904000,11665.227699999999],[1238990400,11665.227699999999],[1239076800,11665.227699999999],[1239163200,11665.227699999999],[1239249600,11665.227699999999],[1239336000,11665.227699999999],[1239422400,11665.227699999999],[1239508800,11665.227699999999],[1239595200,11665.227699999999],[1239681600,11665.227699999999],[1239768000,11665.227699999999],[1239854400,11665.227699999999],[1239940800,11665.227699999999],[1240027200,11665.227699999999],[1240113600,11665.227699999999],[1240200000,11665.227699999999],[1240286400,11665.227699999999],[1240372800,11665.227699999999],[1240459200,11665.227699999999],[1240545600,11665.227699999999],[1240632000,11665.227699999999],[1240718400,11665.227699999999],[1240804800,11665.227699999999],[1240891200,11665.227699999999],[1240977600,11665.227699999999],[1241064000,11665.227699999999],[1241150400,11665.227699999999],[1241236800,11665.227699999999],[1241323200,11665.227699999999],[1241409600,11665.227699999999],[1241496000,11665.227699999999],[1241582400,11665.227699999999],[1241668800,11665.227699999999],[1241755200,11665.227699999999],[1241841600,11665.227699999999],[1241928000,11665.227699999999],[1242014400,11665.227699999999],[1242100800,11665.227699999999],[1242187200,11665.227699999999],[1242273600,11665.227699999999],[1242360000,11665.227699999999],[1242446400,11665.227699999999],[1242532800,11665.227699999999],[1242619200,11665.227699999999],[1242705600,11665.227699999999],[1242792000,11665.227699999999],[1242878400,11665.227699999999],[1242964800,11665.227699999999],[1243051200,11665.227699999999],[1243137600,11665.227699999999],[1243224000,11665.227699999999],[1243310400,11665.227699999999],[1243396800,11665.227699999999],[1243483200,11665.227699999999],[1243569600,11665.227699999999],[1243656000,11665.227699999999],[1243742400,11665.227699999999],[1243828800,11665.227699999999],[1243915200,11665.227699999999],[1244001600,11665.227699999999],[1244088000,11665.227699999999],[1244174400,11665.227699999999],[1244260800,11665.227699999999],[1244347200,11665.227699999999],[1244433600,11665.227699999999],[1244520000,11665.227699999999],[1244606400,11665.227699999999],[1244692800,11665.227699999999],[1244779200,11665.227699999999],[1244865600,11665.227699999999],[1244952000,11665.227699999999],[1245038400,11665.227699999999],[1245124800,11665.227699999999],[1245211200,11665.227699999999],[1245297600,11665.227699999999],[1245384000,11665.227699999999],[1245470400,11665.227699999999],[1245556800,11665.227699999999],[1245643200,11665.227699999999],[1245729600,11665.227699999999],[1245816000,11665.227699999999],[1245902400,11665.227699999999],[1245988800,11665.227699999999],[1246075200,11665.227699999999],[1246161600,11665.227699999999],[1246248000,11665.227699999999],[1246334400,11665.227699999999],[1246420800,11665.227699999999]],"color":"","scatterMarkerSymbol":"none"},"PICO":{"name":"PICO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3657.5565999999999],[1246593600,3657.5565999999999],[1246680000,3657.5565999999999],[1246766400,3657.5565999999999],[1246852800,3657.5565999999999],[1246939200,3657.5565999999999],[1247025600,3657.5565999999999],[1247112000,3657.5565999999999],[1247198400,3657.5565999999999],[1247284800,3657.5565999999999],[1247371200,3657.5565999999999],[1247457600,3657.5565999999999],[1247544000,3657.5565999999999],[1247630400,3657.5565999999999],[1247716800,3657.5565999999999],[1247803200,3657.5565999999999],[1247889600,3657.5565999999999],[1247976000,3657.5565999999999],[1248062400,3657.5565999999999],[1248148800,3657.5565999999999],[1248235200,3657.5565999999999],[1248321600,3657.5565999999999],[1248408000,3657.5565999999999],[1248494400,3657.5565999999999],[1248580800,3657.5565999999999],[1248667200,3657.5565999999999],[1248753600,3657.5565999999999],[1248840000,3657.5565999999999],[1248926400,3657.5565999999999],[1249012800,3657.5565999999999],[1249099200,3657.5565999999999],[1249185600,3657.5565999999999],[1249272000,3657.5565999999999],[1249358400,3657.5565999999999],[1249444800,3657.5565999999999],[1249531200,3657.5565999999999],[1249617600,3657.5565999999999],[1249704000,3657.5565999999999],[1249790400,3657.5565999999999],[1249876800,3657.5565999999999],[1249963200,3657.5565999999999],[1250049600,3657.5565999999999],[1250136000,3657.5565999999999],[1250222400,3657.5565999999999],[1250308800,3657.5565999999999],[1250395200,3657.5565999999999],[1250481600,3657.5565999999999],[1250568000,3657.5565999999999],[1250654400,3657.5565999999999],[1250740800,3657.5565999999999],[1250827200,3657.5565999999999],[1250913600,3657.5565999999999],[1251000000,3657.5565999999999],[1251086400,3657.5565999999999],[1251172800,3657.5565999999999],[1251259200,3657.5565999999999],[1251345600,3657.5565999999999],[1251432000,3657.5565999999999],[1251518400,3657.5565999999999],[1251604800,3657.5565999999999],[1251691200,3657.5565999999999],[1251777600,3657.5565999999999],[1251864000,3657.5565999999999],[1251950400,3657.5565999999999],[1252036800,3657.5565999999999],[1252123200,3657.5565999999999],[1252209600,3657.5565999999999],[1252296000,3657.5565999999999],[1252382400,3657.5565999999999],[1252468800,3657.5565999999999],[1252555200,3657.5565999999999],[1252641600,3657.5565999999999],[1252728000,3657.5565999999999],[1252814400,3657.5565999999999],[1252900800,3657.5565999999999],[1252987200,3657.5565999999999],[1253073600,3657.5565999999999],[1253160000,3657.5565999999999],[1253246400,3657.5565999999999],[1253332800,3657.5565999999999],[1253419200,3657.5565999999999],[1253505600,3657.5565999999999],[1253592000,3657.5565999999999],[1253678400,3657.5565999999999],[1253764800,3657.5565999999999],[1253851200,3657.5565999999999],[1253937600,3657.5565999999999],[1254024000,3657.5565999999999],[1254110400,3657.5565999999999],[1254196800,3657.5565999999999],[1254283200,3657.5565999999999],[1254369600,3657.5565999999999],[1254456000,3657.5565999999999],[1254542400,3657.5565999999999],[1254628800,3657.5565999999999],[1254715200,3657.5565999999999],[1254801600,3657.5565999999999],[1254888000,3657.5565999999999],[1254974400,3657.5565999999999],[1255060800,3657.5565999999999],[1255147200,3657.5565999999999],[1255233600,3657.5565999999999],[1255320000,3657.5565999999999],[1255406400,3657.5565999999999],[1255492800,3657.5565999999999],[1255579200,3657.5565999999999],[1255665600,3657.5565999999999],[1255752000,3657.5565999999999],[1255838400,3657.5565999999999],[1255924800,3657.5565999999999],[1256011200,3657.5565999999999],[1256097600,3657.5565999999999],[1256184000,3657.5565999999999],[1256270400,3657.5565999999999],[1256356800,3657.5565999999999],[1256443200,3657.5565999999999],[1256529600,3657.5565999999999],[1256616000,3657.5565999999999],[1256702400,3657.5565999999999],[1256788800,3657.5565999999999],[1256875200,3657.5565999999999],[1256961600,3657.5565999999999],[1257048000,3657.5565999999999],[1257138000,3657.5565999999999],[1257224400,3657.5565999999999],[1257310800,3657.5565999999999],[1257397200,3657.5565999999999],[1257483600,3657.5565999999999],[1257570000,3657.5565999999999],[1257656400,3657.5565999999999],[1257742800,3657.5565999999999],[1257829200,3657.5565999999999],[1257915600,3657.5565999999999],[1258002000,3657.5565999999999],[1258088400,3657.5565999999999],[1258174800,3657.5565999999999],[1258261200,3657.5565999999999],[1258347600,3657.5565999999999],[1258434000,3657.5565999999999],[1258520400,3657.5565999999999],[1258606800,3657.5565999999999],[1258693200,3657.5565999999999],[1258779600,3657.5565999999999],[1258866000,3657.5565999999999],[1258952400,3657.5565999999999],[1259038800,3657.5565999999999],[1259125200,3657.5565999999999],[1259211600,3657.5565999999999],[1259298000,3657.5565999999999],[1259384400,3657.5565999999999],[1259470800,3657.5565999999999],[1259557200,3657.5565999999999],[1259643600,3657.5565999999999],[1259730000,3657.5565999999999],[1259816400,3657.5565999999999],[1259902800,3657.5565999999999],[1259989200,3657.5565999999999],[1260075600,3657.5565999999999],[1260162000,3657.5565999999999],[1260248400,3657.5565999999999],[1260334800,3657.5565999999999],[1260421200,3657.5565999999999],[1260507600,3657.5565999999999],[1260594000,3657.5565999999999],[1260680400,3657.5565999999999],[1260766800,3657.5565999999999],[1260853200,3657.5565999999999],[1260939600,3657.5565999999999],[1261026000,3657.5565999999999],[1261112400,3657.5565999999999],[1261198800,3657.5565999999999],[1261285200,3657.5565999999999],[1261371600,3657.5565999999999],[1261458000,3657.5565999999999],[1261544400,3657.5565999999999],[1261630800,3657.5565999999999],[1261717200,3657.5565999999999],[1261803600,3657.5565999999999],[1261890000,3657.5565999999999],[1261976400,3657.5565999999999],[1262062800,3657.5565999999999],[1262149200,3657.5565999999999],[1262235600,3657.5565999999999],[1262322000,3657.5565999999999],[1262408400,3657.5565999999999],[1262494800,3657.5565999999999],[1262581200,3657.5565999999999],[1262667600,12669.725200000001],[1262754000,12669.725200000001],[1262840400,12669.725200000001],[1262926800,12669.725200000001],[1263013200,12669.725200000001],[1263099600,12669.725200000001],[1263186000,12669.725200000001],[1263272400,12669.725200000001],[1263358800,12669.725200000001],[1263445200,12669.725200000001],[1263531600,12669.725200000001],[1263618000,12669.725200000001],[1263704400,12669.725200000001],[1263790800,12669.725200000001],[1263877200,12669.725200000001],[1263963600,12669.725200000001],[1264050000,12669.725200000001],[1264136400,12669.725200000001],[1264222800,12669.725200000001],[1264309200,12669.725200000001],[1264395600,12669.725200000001],[1264482000,12669.725200000001],[1264568400,12669.725200000001],[1264654800,12669.725200000001],[1264741200,12669.725200000001],[1264827600,12669.725200000001],[1264914000,12669.725200000001],[1265000400,12669.725200000001],[1265086800,12669.725200000001],[1265173200,12669.725200000001],[1265259600,12669.725200000001],[1265346000,12669.725200000001],[1265432400,12669.725200000001],[1265518800,12669.725200000001],[1265605200,12669.725200000001],[1265691600,12669.725200000001],[1265778000,12669.725200000001],[1265864400,12669.725200000001],[1265950800,12669.725200000001],[1266037200,12669.725200000001],[1266123600,12669.725200000001],[1266210000,12669.725200000001],[1266296400,12669.725200000001],[1266382800,12669.725200000001],[1266469200,12669.725200000001],[1266555600,12669.725200000001],[1266642000,12669.725200000001],[1266728400,12669.725200000001],[1266814800,12669.725200000001],[1266901200,12669.725200000001],[1266987600,12669.725200000001],[1267074000,12669.725200000001],[1267160400,12669.725200000001],[1267246800,12669.725200000001],[1267333200,12669.725200000001],[1267419600,12669.725200000001],[1267506000,12669.725200000001],[1267592400,12669.725200000001],[1267678800,12669.725200000001],[1267765200,12669.725200000001],[1267851600,12669.725200000001],[1267938000,12669.725200000001],[1268024400,12669.725200000001],[1268110800,12669.725200000001],[1268197200,12669.725200000001],[1268283600,12669.725200000001],[1268370000,12669.725200000001],[1268456400,12669.725200000001],[1268542800,12669.725200000001],[1268625600,12669.725200000001],[1268712000,12669.725200000001],[1268798400,12669.725200000001],[1268884800,12669.725200000001],[1268971200,12669.725200000001],[1269057600,12669.725200000001],[1269144000,12669.725200000001],[1269230400,12669.725200000001],[1269316800,12669.725200000001],[1269403200,12669.725200000001],[1269489600,12669.725200000001],[1269576000,12669.725200000001],[1269662400,12669.725200000001],[1269748800,12669.725200000001],[1269835200,12669.725200000001],[1269921600,12669.725200000001],[1270008000,12669.725200000001],[1270094400,12669.725200000001],[1270180800,12669.725200000001],[1270267200,12669.725200000001],[1270353600,12669.725200000001],[1270440000,12669.725200000001],[1270526400,12669.725200000001],[1270612800,12669.725200000001],[1270699200,12669.725200000001],[1270785600,12669.725200000001],[1270872000,12669.725200000001],[1270958400,12669.725200000001],[1271044800,12669.725200000001],[1271131200,12669.725200000001],[1271217600,12669.725200000001],[1271304000,12669.725200000001],[1271390400,12669.725200000001],[1271476800,12669.725200000001],[1271563200,12669.725200000001],[1271649600,12669.725200000001],[1271736000,12669.725200000001],[1271822400,12669.725200000001],[1271908800,12669.725200000001],[1271995200,12669.725200000001],[1272081600,12669.725200000001],[1272168000,12669.725200000001],[1272254400,12669.725200000001],[1272340800,12669.725200000001],[1272427200,12669.725200000001],[1272513600,12669.725200000001],[1272600000,12669.725200000001],[1272686400,12669.725200000001],[1272772800,12669.725200000001],[1272859200,12669.725200000001],[1272945600,12669.725200000001],[1273032000,12669.725200000001],[1273118400,12669.725200000001],[1273204800,12669.725200000001],[1273291200,12669.725200000001],[1273377600,12669.725200000001],[1273464000,12669.725200000001],[1273550400,12669.725200000001],[1273636800,12669.725200000001],[1273723200,12669.725200000001],[1273809600,12669.725200000001],[1273896000,12669.725200000001],[1273982400,12669.725200000001],[1274068800,12669.725200000001],[1274155200,12669.725200000001],[1274241600,12669.725200000001],[1274328000,12669.725200000001],[1274414400,12669.725200000001],[1274500800,12669.725200000001],[1274587200,12669.725200000001],[1274673600,12669.725200000001],[1274760000,12669.725200000001],[1274846400,12669.725200000001],[1274932800,12669.725200000001],[1275019200,12669.725200000001],[1275105600,12669.725200000001],[1275192000,12669.725200000001],[1275278400,12669.725200000001],[1275364800,12669.725200000001],[1275451200,12669.725200000001],[1275537600,12669.725200000001],[1275624000,12669.725200000001],[1275710400,12669.725200000001],[1275796800,12669.725200000001],[1275883200,12669.725200000001],[1275969600,12669.725200000001],[1276056000,12669.725200000001],[1276142400,12669.725200000001],[1276228800,12669.725200000001],[1276315200,12669.725200000001],[1276401600,12669.725200000001],[1276488000,12669.725200000001],[1276574400,12669.725200000001],[1276660800,12669.725200000001],[1276747200,12669.725200000001],[1276833600,12669.725200000001],[1276920000,12669.725200000001],[1277006400,12669.725200000001],[1277092800,12669.725200000001],[1277179200,12669.725200000001],[1277265600,12669.725200000001],[1277352000,12669.725200000001],[1277438400,12669.725200000001],[1277524800,12669.725200000001],[1277611200,12669.725200000001],[1277697600,12669.725200000001],[1277784000,12669.725200000001],[1277870400,12669.725200000001],[1277956800,12669.725200000001]],"color":"","scatterMarkerSymbol":"none"},"RDEA":{"name":"RDEA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4520.5200000000004],[1215057600,4520.5200000000004],[1215144000,4520.5200000000004],[1215230400,4520.5200000000004],[1215316800,4520.5200000000004],[1215403200,4520.5200000000004],[1215489600,4520.5200000000004],[1215576000,4520.5200000000004],[1215662400,4520.5200000000004],[1215748800,4520.5200000000004],[1215835200,4520.5200000000004],[1215921600,4520.5200000000004],[1216008000,4520.5200000000004],[1216094400,4520.5200000000004],[1216180800,4520.5200000000004],[1216267200,4520.5200000000004],[1216353600,4520.5200000000004],[1216440000,4520.5200000000004],[1216526400,4520.5200000000004],[1216612800,4520.5200000000004],[1216699200,4520.5200000000004],[1216785600,4520.5200000000004],[1216872000,4520.5200000000004],[1216958400,4520.5200000000004],[1217044800,4520.5200000000004],[1217131200,4520.5200000000004],[1217217600,4520.5200000000004],[1217304000,4520.5200000000004],[1217390400,4520.5200000000004],[1217476800,4520.5200000000004],[1217563200,4520.5200000000004],[1217649600,4520.5200000000004],[1217736000,4520.5200000000004],[1217822400,4520.5200000000004],[1217908800,4520.5200000000004],[1217995200,4520.5200000000004],[1218081600,4520.5200000000004],[1218168000,4520.5200000000004],[1218254400,4520.5200000000004],[1218340800,4520.5200000000004],[1218427200,4520.5200000000004],[1218513600,4520.5200000000004],[1218600000,4520.5200000000004],[1218686400,4520.5200000000004],[1218772800,4520.5200000000004],[1218859200,4520.5200000000004],[1218945600,4520.5200000000004],[1219032000,4520.5200000000004],[1219118400,4520.5200000000004],[1219204800,4520.5200000000004],[1219291200,4520.5200000000004],[1219377600,4520.5200000000004],[1219464000,4520.5200000000004],[1219550400,4520.5200000000004],[1219636800,4520.5200000000004],[1219723200,4520.5200000000004],[1219809600,4520.5200000000004],[1219896000,4520.5200000000004],[1219982400,4520.5200000000004],[1220068800,4520.5200000000004],[1220155200,4520.5200000000004],[1220241600,4520.5200000000004],[1220328000,4520.5200000000004],[1220414400,4520.5200000000004],[1220500800,4520.5200000000004],[1220587200,4520.5200000000004],[1220673600,4520.5200000000004],[1220760000,4520.5200000000004],[1220846400,4520.5200000000004],[1220932800,4520.5200000000004],[1221019200,4520.5200000000004],[1221105600,4520.5200000000004],[1221192000,4520.5200000000004],[1221278400,4520.5200000000004],[1221364800,4520.5200000000004],[1221451200,4520.5200000000004],[1221537600,4520.5200000000004],[1221624000,4520.5200000000004],[1221710400,4520.5200000000004],[1221796800,4520.5200000000004],[1221883200,4520.5200000000004],[1221969600,4520.5200000000004],[1222056000,4520.5200000000004],[1222142400,4520.5200000000004],[1222228800,4520.5200000000004],[1222315200,4520.5200000000004],[1222401600,4520.5200000000004],[1222488000,4520.5200000000004],[1222574400,4520.5200000000004],[1222660800,4520.5200000000004],[1222747200,4520.5200000000004],[1222833600,4520.5200000000004],[1222920000,4520.5200000000004],[1223006400,4520.5200000000004],[1223092800,4520.5200000000004],[1223179200,4520.5200000000004],[1223265600,4520.5200000000004],[1223352000,4520.5200000000004],[1223438400,4520.5200000000004],[1223524800,4520.5200000000004],[1223611200,4520.5200000000004],[1223697600,4520.5200000000004],[1223784000,4520.5200000000004],[1223870400,4520.5200000000004],[1223956800,4520.5200000000004],[1224043200,4520.5200000000004],[1224129600,4520.5200000000004],[1224216000,4520.5200000000004],[1224302400,4520.5200000000004],[1224388800,4520.5200000000004],[1224475200,4520.5200000000004],[1224561600,4520.5200000000004],[1224648000,4520.5200000000004],[1224734400,4520.5200000000004],[1224820800,4520.5200000000004],[1224907200,4520.5200000000004],[1224993600,4520.5200000000004],[1225080000,4520.5200000000004],[1225166400,4520.5200000000004],[1225252800,4520.5200000000004],[1225339200,4520.5200000000004],[1225425600,4520.5200000000004],[1225512000,4520.5200000000004],[1225598400,4520.5200000000004],[1225688400,4520.5200000000004],[1225774800,4520.5200000000004],[1225861200,4520.5200000000004],[1225947600,4520.5200000000004],[1226034000,4520.5200000000004],[1226120400,4520.5200000000004],[1226206800,4520.5200000000004],[1226293200,4520.5200000000004],[1226379600,4520.5200000000004],[1226466000,4520.5200000000004],[1226552400,4520.5200000000004],[1226638800,4520.5200000000004],[1226725200,4520.5200000000004],[1226811600,4520.5200000000004],[1226898000,4520.5200000000004],[1226984400,4520.5200000000004],[1227070800,4520.5200000000004],[1227157200,4520.5200000000004],[1227243600,4520.5200000000004],[1227330000,4520.5200000000004],[1227416400,4520.5200000000004],[1227502800,4520.5200000000004],[1227589200,4520.5200000000004],[1227675600,4520.5200000000004],[1227762000,4520.5200000000004],[1227848400,4520.5200000000004],[1227934800,4520.5200000000004],[1228021200,4520.5200000000004],[1228107600,4520.5200000000004],[1228194000,4520.5200000000004],[1228280400,4520.5200000000004],[1228366800,4520.5200000000004],[1228453200,4520.5200000000004],[1228539600,4520.5200000000004],[1228626000,4520.5200000000004],[1228712400,4520.5200000000004],[1228798800,4520.5200000000004],[1228885200,4520.5200000000004],[1228971600,4520.5200000000004],[1229058000,4520.5200000000004],[1229144400,4520.5200000000004],[1229230800,4520.5200000000004],[1229317200,4520.5200000000004],[1229403600,4520.5200000000004],[1229490000,4520.5200000000004],[1229576400,4520.5200000000004],[1229662800,4520.5200000000004],[1229749200,4520.5200000000004],[1229835600,4520.5200000000004],[1229922000,4520.5200000000004],[1230008400,4520.5200000000004],[1230094800,4520.5200000000004],[1230181200,4520.5200000000004],[1230267600,4520.5200000000004],[1230354000,4520.5200000000004],[1230440400,4520.5200000000004],[1230526800,4520.5200000000004],[1230613200,4520.5200000000004],[1230699600,4520.5200000000004],[1230786000,4520.5200000000004],[1230872400,4520.5200000000004],[1230958800,11745.27],[1231045200,11745.27],[1231131600,11745.27],[1231218000,11745.27],[1231304400,11745.27],[1231390800,11745.27],[1231477200,11745.27],[1231563600,11745.27],[1231650000,11745.27],[1231736400,11745.27],[1231822800,11745.27],[1231909200,11745.27],[1231995600,11745.27],[1232082000,11745.27],[1232168400,11745.27],[1232254800,11745.27],[1232341200,11745.27],[1232427600,11745.27],[1232514000,11745.27],[1232600400,11745.27],[1232686800,11745.27],[1232773200,11745.27],[1232859600,11745.27],[1232946000,11745.27],[1233032400,11745.27],[1233118800,11745.27],[1233205200,11745.27],[1233291600,11745.27],[1233378000,11745.27],[1233464400,11745.27],[1233550800,11745.27],[1233637200,11745.27],[1233723600,11745.27],[1233810000,11745.27],[1233896400,11745.27],[1233982800,11745.27],[1234069200,11745.27],[1234155600,11745.27],[1234242000,11745.27],[1234328400,11745.27],[1234414800,11745.27],[1234501200,11745.27],[1234587600,11745.27],[1234674000,11745.27],[1234760400,11745.27],[1234846800,11745.27],[1234933200,11745.27],[1235019600,11745.27],[1235106000,11745.27],[1235192400,11745.27],[1235278800,11745.27],[1235365200,11745.27],[1235451600,11745.27],[1235538000,11745.27],[1235624400,11745.27],[1235710800,11745.27],[1235797200,11745.27],[1235883600,11745.27],[1235970000,11745.27],[1236056400,11745.27],[1236142800,11745.27],[1236229200,11745.27],[1236315600,11745.27],[1236402000,11745.27],[1236488400,11745.27],[1236571200,11745.27],[1236657600,11745.27],[1236744000,11745.27],[1236830400,11745.27],[1236916800,11745.27],[1237003200,11745.27],[1237089600,11745.27],[1237176000,11745.27],[1237262400,11745.27],[1237348800,11745.27],[1237435200,11745.27],[1237521600,11745.27],[1237608000,11745.27],[1237694400,11745.27],[1237780800,11745.27],[1237867200,11745.27],[1237953600,11745.27],[1238040000,11745.27],[1238126400,11745.27],[1238212800,11745.27],[1238299200,11745.27],[1238385600,11745.27],[1238472000,11745.27],[1238558400,11745.27],[1238644800,11745.27],[1238731200,11745.27],[1238817600,11745.27],[1238904000,11745.27],[1238990400,11745.27],[1239076800,11745.27],[1239163200,11745.27],[1239249600,11745.27],[1239336000,11745.27],[1239422400,11745.27],[1239508800,11745.27],[1239595200,11745.27],[1239681600,11745.27],[1239768000,11745.27],[1239854400,11745.27],[1239940800,11745.27],[1240027200,11745.27],[1240113600,11745.27],[1240200000,11745.27],[1240286400,11745.27],[1240372800,11745.27],[1240459200,11745.27],[1240545600,11745.27],[1240632000,11745.27],[1240718400,11745.27],[1240804800,11745.27],[1240891200,11745.27],[1240977600,11745.27],[1241064000,11745.27],[1241150400,11745.27],[1241236800,11745.27],[1241323200,11745.27],[1241409600,11745.27],[1241496000,11745.27],[1241582400,11745.27],[1241668800,11745.27],[1241755200,11745.27],[1241841600,11745.27],[1241928000,11745.27],[1242014400,11745.27],[1242100800,11745.27],[1242187200,11745.27],[1242273600,11745.27],[1242360000,11745.27],[1242446400,11745.27],[1242532800,11745.27],[1242619200,11745.27],[1242705600,11745.27],[1242792000,11745.27],[1242878400,11745.27],[1242964800,11745.27],[1243051200,11745.27],[1243137600,11745.27],[1243224000,11745.27],[1243310400,11745.27],[1243396800,11745.27],[1243483200,11745.27],[1243569600,11745.27],[1243656000,11745.27],[1243742400,11745.27],[1243828800,11745.27],[1243915200,11745.27],[1244001600,11745.27],[1244088000,11745.27],[1244174400,11745.27],[1244260800,11745.27],[1244347200,11745.27],[1244433600,11745.27],[1244520000,11745.27],[1244606400,11745.27],[1244692800,11745.27],[1244779200,11745.27],[1244865600,11745.27],[1244952000,11745.27],[1245038400,11745.27],[1245124800,11745.27],[1245211200,11745.27],[1245297600,11745.27],[1245384000,11745.27],[1245470400,11745.27],[1245556800,11745.27],[1245643200,11745.27],[1245729600,11745.27],[1245816000,11745.27],[1245902400,11745.27],[1245988800,11745.27],[1246075200,11745.27],[1246161600,11745.27],[1246248000,11745.27],[1246334400,11745.27],[1246420800,11745.27]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3657.9902999999999],[1246593600,3657.9902999999999],[1246680000,3657.9902999999999],[1246766400,3657.9902999999999],[1246852800,3657.9902999999999],[1246939200,3657.9902999999999],[1247025600,3657.9902999999999],[1247112000,3657.9902999999999],[1247198400,3657.9902999999999],[1247284800,3657.9902999999999],[1247371200,3657.9902999999999],[1247457600,3657.9902999999999],[1247544000,3657.9902999999999],[1247630400,3657.9902999999999],[1247716800,3657.9902999999999],[1247803200,3657.9902999999999],[1247889600,3657.9902999999999],[1247976000,3657.9902999999999],[1248062400,3657.9902999999999],[1248148800,3657.9902999999999],[1248235200,3657.9902999999999],[1248321600,3657.9902999999999],[1248408000,3657.9902999999999],[1248494400,3657.9902999999999],[1248580800,3657.9902999999999],[1248667200,3657.9902999999999],[1248753600,3657.9902999999999],[1248840000,3657.9902999999999],[1248926400,3657.9902999999999],[1249012800,3657.9902999999999],[1249099200,3657.9902999999999],[1249185600,3657.9902999999999],[1249272000,3657.9902999999999],[1249358400,3657.9902999999999],[1249444800,3657.9902999999999],[1249531200,3657.9902999999999],[1249617600,3657.9902999999999],[1249704000,3657.9902999999999],[1249790400,3657.9902999999999],[1249876800,3657.9902999999999],[1249963200,3657.9902999999999],[1250049600,3657.9902999999999],[1250136000,3657.9902999999999],[1250222400,3657.9902999999999],[1250308800,3657.9902999999999],[1250395200,3657.9902999999999],[1250481600,3657.9902999999999],[1250568000,3657.9902999999999],[1250654400,3657.9902999999999],[1250740800,3657.9902999999999],[1250827200,3657.9902999999999],[1250913600,3657.9902999999999],[1251000000,3657.9902999999999],[1251086400,3657.9902999999999],[1251172800,3657.9902999999999],[1251259200,3657.9902999999999],[1251345600,3657.9902999999999],[1251432000,3657.9902999999999],[1251518400,3657.9902999999999],[1251604800,3657.9902999999999],[1251691200,3657.9902999999999],[1251777600,3657.9902999999999],[1251864000,3657.9902999999999],[1251950400,3657.9902999999999],[1252036800,3657.9902999999999],[1252123200,3657.9902999999999],[1252209600,3657.9902999999999],[1252296000,3657.9902999999999],[1252382400,3657.9902999999999],[1252468800,3657.9902999999999],[1252555200,3657.9902999999999],[1252641600,3657.9902999999999],[1252728000,3657.9902999999999],[1252814400,3657.9902999999999],[1252900800,3657.9902999999999],[1252987200,3657.9902999999999],[1253073600,3657.9902999999999],[1253160000,3657.9902999999999],[1253246400,3657.9902999999999],[1253332800,3657.9902999999999],[1253419200,3657.9902999999999],[1253505600,3657.9902999999999],[1253592000,3657.9902999999999],[1253678400,3657.9902999999999],[1253764800,3657.9902999999999],[1253851200,3657.9902999999999],[1253937600,3657.9902999999999],[1254024000,3657.9902999999999],[1254110400,3657.9902999999999],[1254196800,3657.9902999999999],[1254283200,3657.9902999999999],[1254369600,3657.9902999999999],[1254456000,3657.9902999999999],[1254542400,3657.9902999999999],[1254628800,3657.9902999999999],[1254715200,3657.9902999999999],[1254801600,3657.9902999999999],[1254888000,3657.9902999999999],[1254974400,3657.9902999999999],[1255060800,3657.9902999999999],[1255147200,3657.9902999999999],[1255233600,3657.9902999999999],[1255320000,3657.9902999999999],[1255406400,3657.9902999999999],[1255492800,3657.9902999999999],[1255579200,3657.9902999999999],[1255665600,3657.9902999999999],[1255752000,3657.9902999999999],[1255838400,3657.9902999999999],[1255924800,3657.9902999999999],[1256011200,3657.9902999999999],[1256097600,3657.9902999999999],[1256184000,3657.9902999999999],[1256270400,3657.9902999999999],[1256356800,3657.9902999999999],[1256443200,3657.9902999999999],[1256529600,3657.9902999999999],[1256616000,3657.9902999999999],[1256702400,3657.9902999999999],[1256788800,3657.9902999999999],[1256875200,3657.9902999999999],[1256961600,3657.9902999999999],[1257048000,3657.9902999999999],[1257138000,3657.9902999999999],[1257224400,3657.9902999999999],[1257310800,3657.9902999999999],[1257397200,3657.9902999999999],[1257483600,3657.9902999999999],[1257570000,3657.9902999999999],[1257656400,3657.9902999999999],[1257742800,3657.9902999999999],[1257829200,3657.9902999999999],[1257915600,3657.9902999999999],[1258002000,3657.9902999999999],[1258088400,3657.9902999999999],[1258174800,3657.9902999999999],[1258261200,3657.9902999999999],[1258347600,3657.9902999999999],[1258434000,3657.9902999999999],[1258520400,3657.9902999999999],[1258606800,3657.9902999999999],[1258693200,3657.9902999999999],[1258779600,3657.9902999999999],[1258866000,3657.9902999999999],[1258952400,3657.9902999999999],[1259038800,3657.9902999999999],[1259125200,3657.9902999999999],[1259211600,3657.9902999999999],[1259298000,3657.9902999999999],[1259384400,3657.9902999999999],[1259470800,3657.9902999999999],[1259557200,3657.9902999999999],[1259643600,3657.9902999999999],[1259730000,3657.9902999999999],[1259816400,3657.9902999999999],[1259902800,3657.9902999999999],[1259989200,3657.9902999999999],[1260075600,3657.9902999999999],[1260162000,3657.9902999999999],[1260248400,3657.9902999999999],[1260334800,3657.9902999999999],[1260421200,3657.9902999999999],[1260507600,3657.9902999999999],[1260594000,3657.9902999999999],[1260680400,3657.9902999999999],[1260766800,3657.9902999999999],[1260853200,3657.9902999999999],[1260939600,3657.9902999999999],[1261026000,3657.9902999999999],[1261112400,3657.9902999999999],[1261198800,3657.9902999999999],[1261285200,3657.9902999999999],[1261371600,3657.9902999999999],[1261458000,3657.9902999999999],[1261544400,3657.9902999999999],[1261630800,3657.9902999999999],[1261717200,3657.9902999999999],[1261803600,3657.9902999999999],[1261890000,3657.9902999999999],[1261976400,3657.9902999999999],[1262062800,3657.9902999999999],[1262149200,3657.9902999999999],[1262235600,3657.9902999999999],[1262322000,3657.9902999999999],[1262408400,3657.9902999999999],[1262494800,3657.9902999999999],[1262581200,3657.9902999999999],[1262667600,12737.5376],[1262754000,12737.5376],[1262840400,12737.5376],[1262926800,12737.5376],[1263013200,12737.5376],[1263099600,12737.5376],[1263186000,12737.5376],[1263272400,12737.5376],[1263358800,12737.5376],[1263445200,12737.5376],[1263531600,12737.5376],[1263618000,12737.5376],[1263704400,12737.5376],[1263790800,12737.5376],[1263877200,12737.5376],[1263963600,12737.5376],[1264050000,12737.5376],[1264136400,12737.5376],[1264222800,12737.5376],[1264309200,12737.5376],[1264395600,12737.5376],[1264482000,12737.5376],[1264568400,12737.5376],[1264654800,12737.5376],[1264741200,12737.5376],[1264827600,12737.5376],[1264914000,12737.5376],[1265000400,12737.5376],[1265086800,12737.5376],[1265173200,12737.5376],[1265259600,12737.5376],[1265346000,12737.5376],[1265432400,12737.5376],[1265518800,12737.5376],[1265605200,12737.5376],[1265691600,12737.5376],[1265778000,12737.5376],[1265864400,12737.5376],[1265950800,12737.5376],[1266037200,12737.5376],[1266123600,12737.5376],[1266210000,12737.5376],[1266296400,12737.5376],[1266382800,12737.5376],[1266469200,12737.5376],[1266555600,12737.5376],[1266642000,12737.5376],[1266728400,12737.5376],[1266814800,12737.5376],[1266901200,12737.5376],[1266987600,12737.5376],[1267074000,12737.5376],[1267160400,12737.5376],[1267246800,12737.5376],[1267333200,12737.5376],[1267419600,12737.5376],[1267506000,12737.5376],[1267592400,12737.5376],[1267678800,12737.5376],[1267765200,12737.5376],[1267851600,12737.5376],[1267938000,12737.5376],[1268024400,12737.5376],[1268110800,12737.5376],[1268197200,12737.5376],[1268283600,12737.5376],[1268370000,12737.5376],[1268456400,12737.5376],[1268542800,12737.5376],[1268625600,12737.5376],[1268712000,12737.5376],[1268798400,12737.5376],[1268884800,12737.5376],[1268971200,12737.5376],[1269057600,12737.5376],[1269144000,12737.5376],[1269230400,12737.5376],[1269316800,12737.5376],[1269403200,12737.5376],[1269489600,12737.5376],[1269576000,12737.5376],[1269662400,12737.5376],[1269748800,12737.5376],[1269835200,12737.5376],[1269921600,12737.5376],[1270008000,12737.5376],[1270094400,12737.5376],[1270180800,12737.5376],[1270267200,12737.5376],[1270353600,12737.5376],[1270440000,12737.5376],[1270526400,12737.5376],[1270612800,12737.5376],[1270699200,12737.5376],[1270785600,12737.5376],[1270872000,12737.5376],[1270958400,12737.5376],[1271044800,12737.5376],[1271131200,12737.5376],[1271217600,12737.5376],[1271304000,12737.5376],[1271390400,12737.5376],[1271476800,12737.5376],[1271563200,12737.5376],[1271649600,12737.5376],[1271736000,12737.5376],[1271822400,12737.5376],[1271908800,12737.5376],[1271995200,12737.5376],[1272081600,12737.5376],[1272168000,12737.5376],[1272254400,12737.5376],[1272340800,12737.5376],[1272427200,12737.5376],[1272513600,12737.5376],[1272600000,12737.5376],[1272686400,12737.5376],[1272772800,12737.5376],[1272859200,12737.5376],[1272945600,12737.5376],[1273032000,12737.5376],[1273118400,12737.5376],[1273204800,12737.5376],[1273291200,12737.5376],[1273377600,12737.5376],[1273464000,12737.5376],[1273550400,12737.5376],[1273636800,12737.5376],[1273723200,12737.5376],[1273809600,12737.5376],[1273896000,12737.5376],[1273982400,12737.5376],[1274068800,12737.5376],[1274155200,12737.5376],[1274241600,12737.5376],[1274328000,12737.5376],[1274414400,12737.5376],[1274500800,12737.5376],[1274587200,12737.5376],[1274673600,12737.5376],[1274760000,12737.5376],[1274846400,12737.5376],[1274932800,12737.5376],[1275019200,12737.5376],[1275105600,12737.5376],[1275192000,12737.5376],[1275278400,12737.5376],[1275364800,12737.5376],[1275451200,12737.5376],[1275537600,12737.5376],[1275624000,12737.5376],[1275710400,12737.5376],[1275796800,12737.5376],[1275883200,12737.5376],[1275969600,12737.5376],[1276056000,12737.5376],[1276142400,12737.5376],[1276228800,12737.5376],[1276315200,12737.5376],[1276401600,12737.5376],[1276488000,12737.5376],[1276574400,12737.5376],[1276660800,12737.5376],[1276747200,12737.5376],[1276833600,12737.5376],[1276920000,12737.5376],[1277006400,12737.5376],[1277092800,12737.5376],[1277179200,12737.5376],[1277265600,12737.5376],[1277352000,12737.5376],[1277438400,12737.5376],[1277524800,12737.5376],[1277611200,12737.5376],[1277697600,12737.5376],[1277784000,12737.5376],[1277870400,12737.5376],[1277956800,12737.5376]],"color":"","scatterMarkerSymbol":"none"},"IQC":{"name":"IQC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3664.1008000000002],[1246593600,3664.1008000000002],[1246680000,3664.1008000000002],[1246766400,3664.1008000000002],[1246852800,3664.1008000000002],[1246939200,3664.1008000000002],[1247025600,3664.1008000000002],[1247112000,3664.1008000000002],[1247198400,3664.1008000000002],[1247284800,3664.1008000000002],[1247371200,3664.1008000000002],[1247457600,3664.1008000000002],[1247544000,3664.1008000000002],[1247630400,3664.1008000000002],[1247716800,3664.1008000000002],[1247803200,3664.1008000000002],[1247889600,3664.1008000000002],[1247976000,3664.1008000000002],[1248062400,3664.1008000000002],[1248148800,3664.1008000000002],[1248235200,3664.1008000000002],[1248321600,3664.1008000000002],[1248408000,3664.1008000000002],[1248494400,3664.1008000000002],[1248580800,3664.1008000000002],[1248667200,3664.1008000000002],[1248753600,3664.1008000000002],[1248840000,3664.1008000000002],[1248926400,3664.1008000000002],[1249012800,3664.1008000000002],[1249099200,3664.1008000000002],[1249185600,3664.1008000000002],[1249272000,3664.1008000000002],[1249358400,3664.1008000000002],[1249444800,3664.1008000000002],[1249531200,3664.1008000000002],[1249617600,3664.1008000000002],[1249704000,3664.1008000000002],[1249790400,3664.1008000000002],[1249876800,3664.1008000000002],[1249963200,3664.1008000000002],[1250049600,3664.1008000000002],[1250136000,3664.1008000000002],[1250222400,3664.1008000000002],[1250308800,3664.1008000000002],[1250395200,3664.1008000000002],[1250481600,3664.1008000000002],[1250568000,3664.1008000000002],[1250654400,3664.1008000000002],[1250740800,3664.1008000000002],[1250827200,3664.1008000000002],[1250913600,3664.1008000000002],[1251000000,3664.1008000000002],[1251086400,3664.1008000000002],[1251172800,3664.1008000000002],[1251259200,3664.1008000000002],[1251345600,3664.1008000000002],[1251432000,3664.1008000000002],[1251518400,3664.1008000000002],[1251604800,3664.1008000000002],[1251691200,3664.1008000000002],[1251777600,3664.1008000000002],[1251864000,3664.1008000000002],[1251950400,3664.1008000000002],[1252036800,3664.1008000000002],[1252123200,3664.1008000000002],[1252209600,3664.1008000000002],[1252296000,3664.1008000000002],[1252382400,3664.1008000000002],[1252468800,3664.1008000000002],[1252555200,3664.1008000000002],[1252641600,3664.1008000000002],[1252728000,3664.1008000000002],[1252814400,3664.1008000000002],[1252900800,3664.1008000000002],[1252987200,3664.1008000000002],[1253073600,3664.1008000000002],[1253160000,3664.1008000000002],[1253246400,3664.1008000000002],[1253332800,3664.1008000000002],[1253419200,3664.1008000000002],[1253505600,3664.1008000000002],[1253592000,3664.1008000000002],[1253678400,3664.1008000000002],[1253764800,3664.1008000000002],[1253851200,3664.1008000000002],[1253937600,3664.1008000000002],[1254024000,3664.1008000000002],[1254110400,3664.1008000000002],[1254196800,3664.1008000000002],[1254283200,3664.1008000000002],[1254369600,3664.1008000000002],[1254456000,3664.1008000000002],[1254542400,3664.1008000000002],[1254628800,3664.1008000000002],[1254715200,3664.1008000000002],[1254801600,3664.1008000000002],[1254888000,3664.1008000000002],[1254974400,3664.1008000000002],[1255060800,3664.1008000000002],[1255147200,3664.1008000000002],[1255233600,3664.1008000000002],[1255320000,3664.1008000000002],[1255406400,3664.1008000000002],[1255492800,3664.1008000000002],[1255579200,3664.1008000000002],[1255665600,3664.1008000000002],[1255752000,3664.1008000000002],[1255838400,3664.1008000000002],[1255924800,3664.1008000000002],[1256011200,3664.1008000000002],[1256097600,3664.1008000000002],[1256184000,3664.1008000000002],[1256270400,3664.1008000000002],[1256356800,3664.1008000000002],[1256443200,3664.1008000000002],[1256529600,3664.1008000000002],[1256616000,3664.1008000000002],[1256702400,3664.1008000000002],[1256788800,3664.1008000000002],[1256875200,3664.1008000000002],[1256961600,3664.1008000000002],[1257048000,3664.1008000000002],[1257138000,3664.1008000000002],[1257224400,3664.1008000000002],[1257310800,3664.1008000000002],[1257397200,3664.1008000000002],[1257483600,3664.1008000000002],[1257570000,3664.1008000000002],[1257656400,3664.1008000000002],[1257742800,3664.1008000000002],[1257829200,3664.1008000000002],[1257915600,3664.1008000000002],[1258002000,3664.1008000000002],[1258088400,3664.1008000000002],[1258174800,3664.1008000000002],[1258261200,3664.1008000000002],[1258347600,3664.1008000000002],[1258434000,3664.1008000000002],[1258520400,3664.1008000000002],[1258606800,3664.1008000000002],[1258693200,3664.1008000000002],[1258779600,3664.1008000000002],[1258866000,3664.1008000000002],[1258952400,3664.1008000000002],[1259038800,3664.1008000000002],[1259125200,3664.1008000000002],[1259211600,3664.1008000000002],[1259298000,3664.1008000000002],[1259384400,3664.1008000000002],[1259470800,3664.1008000000002],[1259557200,3664.1008000000002],[1259643600,3664.1008000000002],[1259730000,3664.1008000000002],[1259816400,3664.1008000000002],[1259902800,3664.1008000000002],[1259989200,3664.1008000000002],[1260075600,3664.1008000000002],[1260162000,3664.1008000000002],[1260248400,3664.1008000000002],[1260334800,3664.1008000000002],[1260421200,3664.1008000000002],[1260507600,3664.1008000000002],[1260594000,3664.1008000000002],[1260680400,3664.1008000000002],[1260766800,3664.1008000000002],[1260853200,3664.1008000000002],[1260939600,3664.1008000000002],[1261026000,3664.1008000000002],[1261112400,3664.1008000000002],[1261198800,3664.1008000000002],[1261285200,3664.1008000000002],[1261371600,3664.1008000000002],[1261458000,3664.1008000000002],[1261544400,3664.1008000000002],[1261630800,3664.1008000000002],[1261717200,3664.1008000000002],[1261803600,3664.1008000000002],[1261890000,3664.1008000000002],[1261976400,3664.1008000000002],[1262062800,3664.1008000000002],[1262149200,3664.1008000000002],[1262235600,3664.1008000000002],[1262322000,3664.1008000000002],[1262408400,3664.1008000000002],[1262494800,3664.1008000000002],[1262581200,3664.1008000000002],[1262667600,12742.7274],[1262754000,12742.7274],[1262840400,12742.7274],[1262926800,12742.7274],[1263013200,12742.7274],[1263099600,12742.7274],[1263186000,12742.7274],[1263272400,12742.7274],[1263358800,12742.7274],[1263445200,12742.7274],[1263531600,12742.7274],[1263618000,12742.7274],[1263704400,12742.7274],[1263790800,12742.7274],[1263877200,12742.7274],[1263963600,12742.7274],[1264050000,12742.7274],[1264136400,12742.7274],[1264222800,12742.7274],[1264309200,12742.7274],[1264395600,12742.7274],[1264482000,12742.7274],[1264568400,12742.7274],[1264654800,12742.7274],[1264741200,12742.7274],[1264827600,12742.7274],[1264914000,12742.7274],[1265000400,12742.7274],[1265086800,12742.7274],[1265173200,12742.7274],[1265259600,12742.7274],[1265346000,12742.7274],[1265432400,12742.7274],[1265518800,12742.7274],[1265605200,12742.7274],[1265691600,12742.7274],[1265778000,12742.7274],[1265864400,12742.7274],[1265950800,12742.7274],[1266037200,12742.7274],[1266123600,12742.7274],[1266210000,12742.7274],[1266296400,12742.7274],[1266382800,12742.7274],[1266469200,12742.7274],[1266555600,12742.7274],[1266642000,12742.7274],[1266728400,12742.7274],[1266814800,12742.7274],[1266901200,12742.7274],[1266987600,12742.7274],[1267074000,12742.7274],[1267160400,12742.7274],[1267246800,12742.7274],[1267333200,12742.7274],[1267419600,12742.7274],[1267506000,12742.7274],[1267592400,12742.7274],[1267678800,12742.7274],[1267765200,12742.7274],[1267851600,12742.7274],[1267938000,12742.7274],[1268024400,12742.7274],[1268110800,12742.7274],[1268197200,12742.7274],[1268283600,12742.7274],[1268370000,12742.7274],[1268456400,12742.7274],[1268542800,12742.7274],[1268625600,12742.7274],[1268712000,12742.7274],[1268798400,12742.7274],[1268884800,12742.7274],[1268971200,12742.7274],[1269057600,12742.7274],[1269144000,12742.7274],[1269230400,12742.7274],[1269316800,12742.7274],[1269403200,12742.7274],[1269489600,12742.7274],[1269576000,12742.7274],[1269662400,12742.7274],[1269748800,12742.7274],[1269835200,12742.7274],[1269921600,12742.7274],[1270008000,12742.7274],[1270094400,12742.7274],[1270180800,12742.7274],[1270267200,12742.7274],[1270353600,12742.7274],[1270440000,12742.7274],[1270526400,12742.7274],[1270612800,12742.7274],[1270699200,12742.7274],[1270785600,12742.7274],[1270872000,12742.7274],[1270958400,12742.7274],[1271044800,12742.7274],[1271131200,12742.7274],[1271217600,12742.7274],[1271304000,12742.7274],[1271390400,12742.7274],[1271476800,12742.7274],[1271563200,12742.7274],[1271649600,12742.7274],[1271736000,12742.7274],[1271822400,12742.7274],[1271908800,12742.7274],[1271995200,12742.7274],[1272081600,12742.7274],[1272168000,12742.7274],[1272254400,12742.7274],[1272340800,12742.7274],[1272427200,12742.7274],[1272513600,12742.7274],[1272600000,12742.7274],[1272686400,12742.7274],[1272772800,12742.7274],[1272859200,12742.7274],[1272945600,12742.7274],[1273032000,12742.7274],[1273118400,12742.7274],[1273204800,12742.7274],[1273291200,12742.7274],[1273377600,12742.7274],[1273464000,12742.7274],[1273550400,12742.7274],[1273636800,12742.7274],[1273723200,12742.7274],[1273809600,12742.7274],[1273896000,12742.7274],[1273982400,12742.7274],[1274068800,12742.7274],[1274155200,12742.7274],[1274241600,12742.7274],[1274328000,12742.7274],[1274414400,12742.7274],[1274500800,12742.7274],[1274587200,12742.7274],[1274673600,12742.7274],[1274760000,12742.7274],[1274846400,12742.7274],[1274932800,12742.7274],[1275019200,12742.7274],[1275105600,12742.7274],[1275192000,12742.7274],[1275278400,12742.7274],[1275364800,12742.7274],[1275451200,12742.7274],[1275537600,12742.7274],[1275624000,12742.7274],[1275710400,12742.7274],[1275796800,12742.7274],[1275883200,12742.7274],[1275969600,12742.7274],[1276056000,12742.7274],[1276142400,12742.7274],[1276228800,12742.7274],[1276315200,12742.7274],[1276401600,12742.7274],[1276488000,12742.7274],[1276574400,12742.7274],[1276660800,12742.7274],[1276747200,12742.7274],[1276833600,12742.7274],[1276920000,12742.7274],[1277006400,12742.7274],[1277092800,12742.7274],[1277179200,12742.7274],[1277265600,12742.7274],[1277352000,12742.7274],[1277438400,12742.7274],[1277524800,12742.7274],[1277611200,12742.7274],[1277697600,12742.7274],[1277784000,12742.7274],[1277870400,12742.7274],[1277956800,12742.7274]],"color":"","scatterMarkerSymbol":"none"},"BJGP":{"name":"BJGP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4526.96],[1215057600,4526.96],[1215144000,4526.96],[1215230400,4526.96],[1215316800,4526.96],[1215403200,4526.96],[1215489600,4526.96],[1215576000,4526.96],[1215662400,4526.96],[1215748800,4526.96],[1215835200,4526.96],[1215921600,4526.96],[1216008000,4526.96],[1216094400,4526.96],[1216180800,4526.96],[1216267200,4526.96],[1216353600,4526.96],[1216440000,4526.96],[1216526400,4526.96],[1216612800,4526.96],[1216699200,4526.96],[1216785600,4526.96],[1216872000,4526.96],[1216958400,4526.96],[1217044800,4526.96],[1217131200,4526.96],[1217217600,4526.96],[1217304000,4526.96],[1217390400,4526.96],[1217476800,4526.96],[1217563200,4526.96],[1217649600,4526.96],[1217736000,4526.96],[1217822400,4526.96],[1217908800,4526.96],[1217995200,4526.96],[1218081600,4526.96],[1218168000,4526.96],[1218254400,4526.96],[1218340800,4526.96],[1218427200,4526.96],[1218513600,4526.96],[1218600000,4526.96],[1218686400,4526.96],[1218772800,4526.96],[1218859200,4526.96],[1218945600,4526.96],[1219032000,4526.96],[1219118400,4526.96],[1219204800,4526.96],[1219291200,4526.96],[1219377600,4526.96],[1219464000,4526.96],[1219550400,4526.96],[1219636800,4526.96],[1219723200,4526.96],[1219809600,4526.96],[1219896000,4526.96],[1219982400,4526.96],[1220068800,4526.96],[1220155200,4526.96],[1220241600,4526.96],[1220328000,4526.96],[1220414400,4526.96],[1220500800,4526.96],[1220587200,4526.96],[1220673600,4526.96],[1220760000,4526.96],[1220846400,4526.96],[1220932800,4526.96],[1221019200,4526.96],[1221105600,4526.96],[1221192000,4526.96],[1221278400,4526.96],[1221364800,4526.96],[1221451200,4526.96],[1221537600,4526.96],[1221624000,4526.96],[1221710400,4526.96],[1221796800,4526.96],[1221883200,4526.96],[1221969600,4526.96],[1222056000,4526.96],[1222142400,4526.96],[1222228800,4526.96],[1222315200,4526.96],[1222401600,4526.96],[1222488000,4526.96],[1222574400,4526.96],[1222660800,4526.96],[1222747200,4526.96],[1222833600,4526.96],[1222920000,4526.96],[1223006400,4526.96],[1223092800,4526.96],[1223179200,4526.96],[1223265600,4526.96],[1223352000,4526.96],[1223438400,4526.96],[1223524800,4526.96],[1223611200,4526.96],[1223697600,4526.96],[1223784000,4526.96],[1223870400,4526.96],[1223956800,4526.96],[1224043200,4526.96],[1224129600,4526.96],[1224216000,4526.96],[1224302400,4526.96],[1224388800,4526.96],[1224475200,4526.96],[1224561600,4526.96],[1224648000,4526.96],[1224734400,4526.96],[1224820800,4526.96],[1224907200,4526.96],[1224993600,4526.96],[1225080000,4526.96],[1225166400,4526.96],[1225252800,4526.96],[1225339200,4526.96],[1225425600,4526.96],[1225512000,4526.96],[1225598400,4526.96],[1225688400,4526.96],[1225774800,4526.96],[1225861200,4526.96],[1225947600,4526.96],[1226034000,4526.96],[1226120400,4526.96],[1226206800,4526.96],[1226293200,4526.96],[1226379600,4526.96],[1226466000,4526.96],[1226552400,4526.96],[1226638800,4526.96],[1226725200,4526.96],[1226811600,4526.96],[1226898000,4526.96],[1226984400,4526.96],[1227070800,4526.96],[1227157200,4526.96],[1227243600,4526.96],[1227330000,4526.96],[1227416400,4526.96],[1227502800,4526.96],[1227589200,4526.96],[1227675600,4526.96],[1227762000,4526.96],[1227848400,4526.96],[1227934800,4526.96],[1228021200,4526.96],[1228107600,4526.96],[1228194000,4526.96],[1228280400,4526.96],[1228366800,4526.96],[1228453200,4526.96],[1228539600,4526.96],[1228626000,4526.96],[1228712400,4526.96],[1228798800,4526.96],[1228885200,4526.96],[1228971600,4526.96],[1229058000,4526.96],[1229144400,4526.96],[1229230800,4526.96],[1229317200,4526.96],[1229403600,4526.96],[1229490000,4526.96],[1229576400,4526.96],[1229662800,4526.96],[1229749200,4526.96],[1229835600,4526.96],[1229922000,4526.96],[1230008400,4526.96],[1230094800,4526.96],[1230181200,4526.96],[1230267600,4526.96],[1230354000,4526.96],[1230440400,4526.96],[1230526800,4526.96],[1230613200,4526.96],[1230699600,4526.96],[1230786000,4526.96],[1230872400,4526.96],[1230958800,11805.139999999999],[1231045200,11805.139999999999],[1231131600,11805.139999999999],[1231218000,11805.139999999999],[1231304400,11805.139999999999],[1231390800,11805.139999999999],[1231477200,11805.139999999999],[1231563600,11805.139999999999],[1231650000,11805.139999999999],[1231736400,11805.139999999999],[1231822800,11805.139999999999],[1231909200,11805.139999999999],[1231995600,11805.139999999999],[1232082000,11805.139999999999],[1232168400,11805.139999999999],[1232254800,11805.139999999999],[1232341200,11805.139999999999],[1232427600,11805.139999999999],[1232514000,11805.139999999999],[1232600400,11805.139999999999],[1232686800,11805.139999999999],[1232773200,11805.139999999999],[1232859600,11805.139999999999],[1232946000,11805.139999999999],[1233032400,11805.139999999999],[1233118800,11805.139999999999],[1233205200,11805.139999999999],[1233291600,11805.139999999999],[1233378000,11805.139999999999],[1233464400,11805.139999999999],[1233550800,11805.139999999999],[1233637200,11805.139999999999],[1233723600,11805.139999999999],[1233810000,11805.139999999999],[1233896400,11805.139999999999],[1233982800,11805.139999999999],[1234069200,11805.139999999999],[1234155600,11805.139999999999],[1234242000,11805.139999999999],[1234328400,11805.139999999999],[1234414800,11805.139999999999],[1234501200,11805.139999999999],[1234587600,11805.139999999999],[1234674000,11805.139999999999],[1234760400,11805.139999999999],[1234846800,11805.139999999999],[1234933200,11805.139999999999],[1235019600,11805.139999999999],[1235106000,11805.139999999999],[1235192400,11805.139999999999],[1235278800,11805.139999999999],[1235365200,11805.139999999999],[1235451600,11805.139999999999],[1235538000,11805.139999999999],[1235624400,11805.139999999999],[1235710800,11805.139999999999],[1235797200,11805.139999999999],[1235883600,11805.139999999999],[1235970000,11805.139999999999],[1236056400,11805.139999999999],[1236142800,11805.139999999999],[1236229200,11805.139999999999],[1236315600,11805.139999999999],[1236402000,11805.139999999999],[1236488400,11805.139999999999],[1236571200,11805.139999999999],[1236657600,11805.139999999999],[1236744000,11805.139999999999],[1236830400,11805.139999999999],[1236916800,11805.139999999999],[1237003200,11805.139999999999],[1237089600,11805.139999999999],[1237176000,11805.139999999999],[1237262400,11805.139999999999],[1237348800,11805.139999999999],[1237435200,11805.139999999999],[1237521600,11805.139999999999],[1237608000,11805.139999999999],[1237694400,11805.139999999999],[1237780800,11805.139999999999],[1237867200,11805.139999999999],[1237953600,11805.139999999999],[1238040000,11805.139999999999],[1238126400,11805.139999999999],[1238212800,11805.139999999999],[1238299200,11805.139999999999],[1238385600,11805.139999999999],[1238472000,11805.139999999999],[1238558400,11805.139999999999],[1238644800,11805.139999999999],[1238731200,11805.139999999999],[1238817600,11805.139999999999],[1238904000,11805.139999999999],[1238990400,11805.139999999999],[1239076800,11805.139999999999],[1239163200,11805.139999999999],[1239249600,11805.139999999999],[1239336000,11805.139999999999],[1239422400,11805.139999999999],[1239508800,11805.139999999999],[1239595200,11805.139999999999],[1239681600,11805.139999999999],[1239768000,11805.139999999999],[1239854400,11805.139999999999],[1239940800,11805.139999999999],[1240027200,11805.139999999999],[1240113600,11805.139999999999],[1240200000,11805.139999999999],[1240286400,11805.139999999999],[1240372800,11805.139999999999],[1240459200,11805.139999999999],[1240545600,11805.139999999999],[1240632000,11805.139999999999],[1240718400,11805.139999999999],[1240804800,11805.139999999999],[1240891200,11805.139999999999],[1240977600,11805.139999999999],[1241064000,11805.139999999999],[1241150400,11805.139999999999],[1241236800,11805.139999999999],[1241323200,11805.139999999999],[1241409600,11805.139999999999],[1241496000,11805.139999999999],[1241582400,11805.139999999999],[1241668800,11805.139999999999],[1241755200,11805.139999999999],[1241841600,11805.139999999999],[1241928000,11805.139999999999],[1242014400,11805.139999999999],[1242100800,11805.139999999999],[1242187200,11805.139999999999],[1242273600,11805.139999999999],[1242360000,11805.139999999999],[1242446400,11805.139999999999],[1242532800,11805.139999999999],[1242619200,11805.139999999999],[1242705600,11805.139999999999],[1242792000,11805.139999999999],[1242878400,11805.139999999999],[1242964800,11805.139999999999],[1243051200,11805.139999999999],[1243137600,11805.139999999999],[1243224000,11805.139999999999],[1243310400,11805.139999999999],[1243396800,11805.139999999999],[1243483200,11805.139999999999],[1243569600,11805.139999999999],[1243656000,11805.139999999999],[1243742400,11805.139999999999],[1243828800,11805.139999999999],[1243915200,11805.139999999999],[1244001600,11805.139999999999],[1244088000,11805.139999999999],[1244174400,11805.139999999999],[1244260800,11805.139999999999],[1244347200,11805.139999999999],[1244433600,11805.139999999999],[1244520000,11805.139999999999],[1244606400,11805.139999999999],[1244692800,11805.139999999999],[1244779200,11805.139999999999],[1244865600,11805.139999999999],[1244952000,11805.139999999999],[1245038400,11805.139999999999],[1245124800,11805.139999999999],[1245211200,11805.139999999999],[1245297600,11805.139999999999],[1245384000,11805.139999999999],[1245470400,11805.139999999999],[1245556800,11805.139999999999],[1245643200,11805.139999999999],[1245729600,11805.139999999999],[1245816000,11805.139999999999],[1245902400,11805.139999999999],[1245988800,11805.139999999999],[1246075200,11805.139999999999],[1246161600,11805.139999999999],[1246248000,11805.139999999999],[1246334400,11805.139999999999],[1246420800,11805.139999999999]],"color":"","scatterMarkerSymbol":"none"},"FMN":{"name":"FMN","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3668.5698000000002],[1246593600,3668.5698000000002],[1246680000,3668.5698000000002],[1246766400,3668.5698000000002],[1246852800,3668.5698000000002],[1246939200,3668.5698000000002],[1247025600,3668.5698000000002],[1247112000,3668.5698000000002],[1247198400,3668.5698000000002],[1247284800,3668.5698000000002],[1247371200,3668.5698000000002],[1247457600,3668.5698000000002],[1247544000,3668.5698000000002],[1247630400,3668.5698000000002],[1247716800,3668.5698000000002],[1247803200,3668.5698000000002],[1247889600,3668.5698000000002],[1247976000,3668.5698000000002],[1248062400,3668.5698000000002],[1248148800,3668.5698000000002],[1248235200,3668.5698000000002],[1248321600,3668.5698000000002],[1248408000,3668.5698000000002],[1248494400,3668.5698000000002],[1248580800,3668.5698000000002],[1248667200,3668.5698000000002],[1248753600,3668.5698000000002],[1248840000,3668.5698000000002],[1248926400,3668.5698000000002],[1249012800,3668.5698000000002],[1249099200,3668.5698000000002],[1249185600,3668.5698000000002],[1249272000,3668.5698000000002],[1249358400,3668.5698000000002],[1249444800,3668.5698000000002],[1249531200,3668.5698000000002],[1249617600,3668.5698000000002],[1249704000,3668.5698000000002],[1249790400,3668.5698000000002],[1249876800,3668.5698000000002],[1249963200,3668.5698000000002],[1250049600,3668.5698000000002],[1250136000,3668.5698000000002],[1250222400,3668.5698000000002],[1250308800,3668.5698000000002],[1250395200,3668.5698000000002],[1250481600,3668.5698000000002],[1250568000,3668.5698000000002],[1250654400,3668.5698000000002],[1250740800,3668.5698000000002],[1250827200,3668.5698000000002],[1250913600,3668.5698000000002],[1251000000,3668.5698000000002],[1251086400,3668.5698000000002],[1251172800,3668.5698000000002],[1251259200,3668.5698000000002],[1251345600,3668.5698000000002],[1251432000,3668.5698000000002],[1251518400,3668.5698000000002],[1251604800,3668.5698000000002],[1251691200,3668.5698000000002],[1251777600,3668.5698000000002],[1251864000,3668.5698000000002],[1251950400,3668.5698000000002],[1252036800,3668.5698000000002],[1252123200,3668.5698000000002],[1252209600,3668.5698000000002],[1252296000,3668.5698000000002],[1252382400,3668.5698000000002],[1252468800,3668.5698000000002],[1252555200,3668.5698000000002],[1252641600,3668.5698000000002],[1252728000,3668.5698000000002],[1252814400,3668.5698000000002],[1252900800,3668.5698000000002],[1252987200,3668.5698000000002],[1253073600,3668.5698000000002],[1253160000,3668.5698000000002],[1253246400,3668.5698000000002],[1253332800,3668.5698000000002],[1253419200,3668.5698000000002],[1253505600,3668.5698000000002],[1253592000,3668.5698000000002],[1253678400,3668.5698000000002],[1253764800,3668.5698000000002],[1253851200,3668.5698000000002],[1253937600,3668.5698000000002],[1254024000,3668.5698000000002],[1254110400,3668.5698000000002],[1254196800,3668.5698000000002],[1254283200,3668.5698000000002],[1254369600,3668.5698000000002],[1254456000,3668.5698000000002],[1254542400,3668.5698000000002],[1254628800,3668.5698000000002],[1254715200,3668.5698000000002],[1254801600,3668.5698000000002],[1254888000,3668.5698000000002],[1254974400,3668.5698000000002],[1255060800,3668.5698000000002],[1255147200,3668.5698000000002],[1255233600,3668.5698000000002],[1255320000,3668.5698000000002],[1255406400,3668.5698000000002],[1255492800,3668.5698000000002],[1255579200,3668.5698000000002],[1255665600,3668.5698000000002],[1255752000,3668.5698000000002],[1255838400,3668.5698000000002],[1255924800,3668.5698000000002],[1256011200,3668.5698000000002],[1256097600,3668.5698000000002],[1256184000,3668.5698000000002],[1256270400,3668.5698000000002],[1256356800,3668.5698000000002],[1256443200,3668.5698000000002],[1256529600,3668.5698000000002],[1256616000,3668.5698000000002],[1256702400,3668.5698000000002],[1256788800,3668.5698000000002],[1256875200,3668.5698000000002],[1256961600,3668.5698000000002],[1257048000,3668.5698000000002],[1257138000,3668.5698000000002],[1257224400,3668.5698000000002],[1257310800,3668.5698000000002],[1257397200,3668.5698000000002],[1257483600,3668.5698000000002],[1257570000,3668.5698000000002],[1257656400,3668.5698000000002],[1257742800,3668.5698000000002],[1257829200,3668.5698000000002],[1257915600,3668.5698000000002],[1258002000,3668.5698000000002],[1258088400,3668.5698000000002],[1258174800,3668.5698000000002],[1258261200,3668.5698000000002],[1258347600,3668.5698000000002],[1258434000,3668.5698000000002],[1258520400,3668.5698000000002],[1258606800,3668.5698000000002],[1258693200,3668.5698000000002],[1258779600,3668.5698000000002],[1258866000,3668.5698000000002],[1258952400,3668.5698000000002],[1259038800,3668.5698000000002],[1259125200,3668.5698000000002],[1259211600,3668.5698000000002],[1259298000,3668.5698000000002],[1259384400,3668.5698000000002],[1259470800,3668.5698000000002],[1259557200,3668.5698000000002],[1259643600,3668.5698000000002],[1259730000,3668.5698000000002],[1259816400,3668.5698000000002],[1259902800,3668.5698000000002],[1259989200,3668.5698000000002],[1260075600,3668.5698000000002],[1260162000,3668.5698000000002],[1260248400,3668.5698000000002],[1260334800,3668.5698000000002],[1260421200,3668.5698000000002],[1260507600,3668.5698000000002],[1260594000,3668.5698000000002],[1260680400,3668.5698000000002],[1260766800,3668.5698000000002],[1260853200,3668.5698000000002],[1260939600,3668.5698000000002],[1261026000,3668.5698000000002],[1261112400,3668.5698000000002],[1261198800,3668.5698000000002],[1261285200,3668.5698000000002],[1261371600,3668.5698000000002],[1261458000,3668.5698000000002],[1261544400,3668.5698000000002],[1261630800,3668.5698000000002],[1261717200,3668.5698000000002],[1261803600,3668.5698000000002],[1261890000,3668.5698000000002],[1261976400,3668.5698000000002],[1262062800,3668.5698000000002],[1262149200,3668.5698000000002],[1262235600,3668.5698000000002],[1262322000,3668.5698000000002],[1262408400,3668.5698000000002],[1262494800,3668.5698000000002],[1262581200,3668.5698000000002],[1262667600,12944.109],[1262754000,12944.109],[1262840400,12944.109],[1262926800,12944.109],[1263013200,12944.109],[1263099600,12944.109],[1263186000,12944.109],[1263272400,12944.109],[1263358800,12944.109],[1263445200,12944.109],[1263531600,12944.109],[1263618000,12944.109],[1263704400,12944.109],[1263790800,12944.109],[1263877200,12944.109],[1263963600,12944.109],[1264050000,12944.109],[1264136400,12944.109],[1264222800,12944.109],[1264309200,12944.109],[1264395600,12944.109],[1264482000,12944.109],[1264568400,12944.109],[1264654800,12944.109],[1264741200,12944.109],[1264827600,12944.109],[1264914000,12944.109],[1265000400,12944.109],[1265086800,12944.109],[1265173200,12944.109],[1265259600,12944.109],[1265346000,12944.109],[1265432400,12944.109],[1265518800,12944.109],[1265605200,12944.109],[1265691600,12944.109],[1265778000,12944.109],[1265864400,12944.109],[1265950800,12944.109],[1266037200,12944.109],[1266123600,12944.109],[1266210000,12944.109],[1266296400,12944.109],[1266382800,12944.109],[1266469200,12944.109],[1266555600,12944.109],[1266642000,12944.109],[1266728400,12944.109],[1266814800,12944.109],[1266901200,12944.109],[1266987600,12944.109],[1267074000,12944.109],[1267160400,12944.109],[1267246800,12944.109],[1267333200,12944.109],[1267419600,12944.109],[1267506000,12944.109],[1267592400,12944.109],[1267678800,12944.109],[1267765200,12944.109],[1267851600,12944.109],[1267938000,12944.109],[1268024400,12944.109],[1268110800,12944.109],[1268197200,12944.109],[1268283600,12944.109],[1268370000,12944.109],[1268456400,12944.109],[1268542800,12944.109],[1268625600,12944.109],[1268712000,12944.109],[1268798400,12944.109],[1268884800,12944.109],[1268971200,12944.109],[1269057600,12944.109],[1269144000,12944.109],[1269230400,12944.109],[1269316800,12944.109],[1269403200,12944.109],[1269489600,12944.109],[1269576000,12944.109],[1269662400,12944.109],[1269748800,12944.109],[1269835200,12944.109],[1269921600,12944.109],[1270008000,12944.109],[1270094400,12944.109],[1270180800,12944.109],[1270267200,12944.109],[1270353600,12944.109],[1270440000,12944.109],[1270526400,12944.109],[1270612800,12944.109],[1270699200,12944.109],[1270785600,12944.109],[1270872000,12944.109],[1270958400,12944.109],[1271044800,12944.109],[1271131200,12944.109],[1271217600,12944.109],[1271304000,12944.109],[1271390400,12944.109],[1271476800,12944.109],[1271563200,12944.109],[1271649600,12944.109],[1271736000,12944.109],[1271822400,12944.109],[1271908800,12944.109],[1271995200,12944.109],[1272081600,12944.109],[1272168000,12944.109],[1272254400,12944.109],[1272340800,12944.109],[1272427200,12944.109],[1272513600,12944.109],[1272600000,12944.109],[1272686400,12944.109],[1272772800,12944.109],[1272859200,12944.109],[1272945600,12944.109],[1273032000,12944.109],[1273118400,12944.109],[1273204800,12944.109],[1273291200,12944.109],[1273377600,12944.109],[1273464000,12944.109],[1273550400,12944.109],[1273636800,12944.109],[1273723200,12944.109],[1273809600,12944.109],[1273896000,12944.109],[1273982400,12944.109],[1274068800,12944.109],[1274155200,12944.109],[1274241600,12944.109],[1274328000,12944.109],[1274414400,12944.109],[1274500800,12944.109],[1274587200,12944.109],[1274673600,12944.109],[1274760000,12944.109],[1274846400,12944.109],[1274932800,12944.109],[1275019200,12944.109],[1275105600,12944.109],[1275192000,12944.109],[1275278400,12944.109],[1275364800,12944.109],[1275451200,12944.109],[1275537600,12944.109],[1275624000,12944.109],[1275710400,12944.109],[1275796800,12944.109],[1275883200,12944.109],[1275969600,12944.109],[1276056000,12944.109],[1276142400,12944.109],[1276228800,12944.109],[1276315200,12944.109],[1276401600,12944.109],[1276488000,12944.109],[1276574400,12944.109],[1276660800,12944.109],[1276747200,12944.109],[1276833600,12944.109],[1276920000,12944.109],[1277006400,12944.109],[1277092800,12944.109],[1277179200,12944.109],[1277265600,12944.109],[1277352000,12944.109],[1277438400,12944.109],[1277524800,12944.109],[1277611200,12944.109],[1277697600,12944.109],[1277784000,12944.109],[1277870400,12944.109],[1277956800,12944.109]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3663.3955000000001],[1246593600,3663.3955000000001],[1246680000,3663.3955000000001],[1246766400,3663.3955000000001],[1246852800,3663.3955000000001],[1246939200,3663.3955000000001],[1247025600,3663.3955000000001],[1247112000,3663.3955000000001],[1247198400,3663.3955000000001],[1247284800,3663.3955000000001],[1247371200,3663.3955000000001],[1247457600,3663.3955000000001],[1247544000,3663.3955000000001],[1247630400,3663.3955000000001],[1247716800,3663.3955000000001],[1247803200,3663.3955000000001],[1247889600,3663.3955000000001],[1247976000,3663.3955000000001],[1248062400,3663.3955000000001],[1248148800,3663.3955000000001],[1248235200,3663.3955000000001],[1248321600,3663.3955000000001],[1248408000,3663.3955000000001],[1248494400,3663.3955000000001],[1248580800,3663.3955000000001],[1248667200,3663.3955000000001],[1248753600,3663.3955000000001],[1248840000,3663.3955000000001],[1248926400,3663.3955000000001],[1249012800,3663.3955000000001],[1249099200,3663.3955000000001],[1249185600,3663.3955000000001],[1249272000,3663.3955000000001],[1249358400,3663.3955000000001],[1249444800,3663.3955000000001],[1249531200,3663.3955000000001],[1249617600,3663.3955000000001],[1249704000,3663.3955000000001],[1249790400,3663.3955000000001],[1249876800,3663.3955000000001],[1249963200,3663.3955000000001],[1250049600,3663.3955000000001],[1250136000,3663.3955000000001],[1250222400,3663.3955000000001],[1250308800,3663.3955000000001],[1250395200,3663.3955000000001],[1250481600,3663.3955000000001],[1250568000,3663.3955000000001],[1250654400,3663.3955000000001],[1250740800,3663.3955000000001],[1250827200,3663.3955000000001],[1250913600,3663.3955000000001],[1251000000,3663.3955000000001],[1251086400,3663.3955000000001],[1251172800,3663.3955000000001],[1251259200,3663.3955000000001],[1251345600,3663.3955000000001],[1251432000,3663.3955000000001],[1251518400,3663.3955000000001],[1251604800,3663.3955000000001],[1251691200,3663.3955000000001],[1251777600,3663.3955000000001],[1251864000,3663.3955000000001],[1251950400,3663.3955000000001],[1252036800,3663.3955000000001],[1252123200,3663.3955000000001],[1252209600,3663.3955000000001],[1252296000,3663.3955000000001],[1252382400,3663.3955000000001],[1252468800,3663.3955000000001],[1252555200,3663.3955000000001],[1252641600,3663.3955000000001],[1252728000,3663.3955000000001],[1252814400,3663.3955000000001],[1252900800,3663.3955000000001],[1252987200,3663.3955000000001],[1253073600,3663.3955000000001],[1253160000,3663.3955000000001],[1253246400,3663.3955000000001],[1253332800,3663.3955000000001],[1253419200,3663.3955000000001],[1253505600,3663.3955000000001],[1253592000,3663.3955000000001],[1253678400,3663.3955000000001],[1253764800,3663.3955000000001],[1253851200,3663.3955000000001],[1253937600,3663.3955000000001],[1254024000,3663.3955000000001],[1254110400,3663.3955000000001],[1254196800,3663.3955000000001],[1254283200,3663.3955000000001],[1254369600,3663.3955000000001],[1254456000,3663.3955000000001],[1254542400,3663.3955000000001],[1254628800,3663.3955000000001],[1254715200,3663.3955000000001],[1254801600,3663.3955000000001],[1254888000,3663.3955000000001],[1254974400,3663.3955000000001],[1255060800,3663.3955000000001],[1255147200,3663.3955000000001],[1255233600,3663.3955000000001],[1255320000,3663.3955000000001],[1255406400,3663.3955000000001],[1255492800,3663.3955000000001],[1255579200,3663.3955000000001],[1255665600,3663.3955000000001],[1255752000,3663.3955000000001],[1255838400,3663.3955000000001],[1255924800,3663.3955000000001],[1256011200,3663.3955000000001],[1256097600,3663.3955000000001],[1256184000,3663.3955000000001],[1256270400,3663.3955000000001],[1256356800,3663.3955000000001],[1256443200,3663.3955000000001],[1256529600,3663.3955000000001],[1256616000,3663.3955000000001],[1256702400,3663.3955000000001],[1256788800,3663.3955000000001],[1256875200,3663.3955000000001],[1256961600,3663.3955000000001],[1257048000,3663.3955000000001],[1257138000,3663.3955000000001],[1257224400,3663.3955000000001],[1257310800,3663.3955000000001],[1257397200,3663.3955000000001],[1257483600,3663.3955000000001],[1257570000,3663.3955000000001],[1257656400,3663.3955000000001],[1257742800,3663.3955000000001],[1257829200,3663.3955000000001],[1257915600,3663.3955000000001],[1258002000,3663.3955000000001],[1258088400,3663.3955000000001],[1258174800,3663.3955000000001],[1258261200,3663.3955000000001],[1258347600,3663.3955000000001],[1258434000,3663.3955000000001],[1258520400,3663.3955000000001],[1258606800,3663.3955000000001],[1258693200,3663.3955000000001],[1258779600,3663.3955000000001],[1258866000,3663.3955000000001],[1258952400,3663.3955000000001],[1259038800,3663.3955000000001],[1259125200,3663.3955000000001],[1259211600,3663.3955000000001],[1259298000,3663.3955000000001],[1259384400,3663.3955000000001],[1259470800,3663.3955000000001],[1259557200,3663.3955000000001],[1259643600,3663.3955000000001],[1259730000,3663.3955000000001],[1259816400,3663.3955000000001],[1259902800,3663.3955000000001],[1259989200,3663.3955000000001],[1260075600,3663.3955000000001],[1260162000,3663.3955000000001],[1260248400,3663.3955000000001],[1260334800,3663.3955000000001],[1260421200,3663.3955000000001],[1260507600,3663.3955000000001],[1260594000,3663.3955000000001],[1260680400,3663.3955000000001],[1260766800,3663.3955000000001],[1260853200,3663.3955000000001],[1260939600,3663.3955000000001],[1261026000,3663.3955000000001],[1261112400,3663.3955000000001],[1261198800,3663.3955000000001],[1261285200,3663.3955000000001],[1261371600,3663.3955000000001],[1261458000,3663.3955000000001],[1261544400,3663.3955000000001],[1261630800,3663.3955000000001],[1261717200,3663.3955000000001],[1261803600,3663.3955000000001],[1261890000,3663.3955000000001],[1261976400,3663.3955000000001],[1262062800,3663.3955000000001],[1262149200,3663.3955000000001],[1262235600,3663.3955000000001],[1262322000,3663.3955000000001],[1262408400,3663.3955000000001],[1262494800,3663.3955000000001],[1262581200,3663.3955000000001],[1262667600,13278.6194],[1262754000,13278.6194],[1262840400,13278.6194],[1262926800,13278.6194],[1263013200,13278.6194],[1263099600,13278.6194],[1263186000,13278.6194],[1263272400,13278.6194],[1263358800,13278.6194],[1263445200,13278.6194],[1263531600,13278.6194],[1263618000,13278.6194],[1263704400,13278.6194],[1263790800,13278.6194],[1263877200,13278.6194],[1263963600,13278.6194],[1264050000,13278.6194],[1264136400,13278.6194],[1264222800,13278.6194],[1264309200,13278.6194],[1264395600,13278.6194],[1264482000,13278.6194],[1264568400,13278.6194],[1264654800,13278.6194],[1264741200,13278.6194],[1264827600,13278.6194],[1264914000,13278.6194],[1265000400,13278.6194],[1265086800,13278.6194],[1265173200,13278.6194],[1265259600,13278.6194],[1265346000,13278.6194],[1265432400,13278.6194],[1265518800,13278.6194],[1265605200,13278.6194],[1265691600,13278.6194],[1265778000,13278.6194],[1265864400,13278.6194],[1265950800,13278.6194],[1266037200,13278.6194],[1266123600,13278.6194],[1266210000,13278.6194],[1266296400,13278.6194],[1266382800,13278.6194],[1266469200,13278.6194],[1266555600,13278.6194],[1266642000,13278.6194],[1266728400,13278.6194],[1266814800,13278.6194],[1266901200,13278.6194],[1266987600,13278.6194],[1267074000,13278.6194],[1267160400,13278.6194],[1267246800,13278.6194],[1267333200,13278.6194],[1267419600,13278.6194],[1267506000,13278.6194],[1267592400,13278.6194],[1267678800,13278.6194],[1267765200,13278.6194],[1267851600,13278.6194],[1267938000,13278.6194],[1268024400,13278.6194],[1268110800,13278.6194],[1268197200,13278.6194],[1268283600,13278.6194],[1268370000,13278.6194],[1268456400,13278.6194],[1268542800,13278.6194],[1268625600,13278.6194],[1268712000,13278.6194],[1268798400,13278.6194],[1268884800,13278.6194],[1268971200,13278.6194],[1269057600,13278.6194],[1269144000,13278.6194],[1269230400,13278.6194],[1269316800,13278.6194],[1269403200,13278.6194],[1269489600,13278.6194],[1269576000,13278.6194],[1269662400,13278.6194],[1269748800,13278.6194],[1269835200,13278.6194],[1269921600,13278.6194],[1270008000,13278.6194],[1270094400,13278.6194],[1270180800,13278.6194],[1270267200,13278.6194],[1270353600,13278.6194],[1270440000,13278.6194],[1270526400,13278.6194],[1270612800,13278.6194],[1270699200,13278.6194],[1270785600,13278.6194],[1270872000,13278.6194],[1270958400,13278.6194],[1271044800,13278.6194],[1271131200,13278.6194],[1271217600,13278.6194],[1271304000,13278.6194],[1271390400,13278.6194],[1271476800,13278.6194],[1271563200,13278.6194],[1271649600,13278.6194],[1271736000,13278.6194],[1271822400,13278.6194],[1271908800,13278.6194],[1271995200,13278.6194],[1272081600,13278.6194],[1272168000,13278.6194],[1272254400,13278.6194],[1272340800,13278.6194],[1272427200,13278.6194],[1272513600,13278.6194],[1272600000,13278.6194],[1272686400,13278.6194],[1272772800,13278.6194],[1272859200,13278.6194],[1272945600,13278.6194],[1273032000,13278.6194],[1273118400,13278.6194],[1273204800,13278.6194],[1273291200,13278.6194],[1273377600,13278.6194],[1273464000,13278.6194],[1273550400,13278.6194],[1273636800,13278.6194],[1273723200,13278.6194],[1273809600,13278.6194],[1273896000,13278.6194],[1273982400,13278.6194],[1274068800,13278.6194],[1274155200,13278.6194],[1274241600,13278.6194],[1274328000,13278.6194],[1274414400,13278.6194],[1274500800,13278.6194],[1274587200,13278.6194],[1274673600,13278.6194],[1274760000,13278.6194],[1274846400,13278.6194],[1274932800,13278.6194],[1275019200,13278.6194],[1275105600,13278.6194],[1275192000,13278.6194],[1275278400,13278.6194],[1275364800,13278.6194],[1275451200,13278.6194],[1275537600,13278.6194],[1275624000,13278.6194],[1275710400,13278.6194],[1275796800,13278.6194],[1275883200,13278.6194],[1275969600,13278.6194],[1276056000,13278.6194],[1276142400,13278.6194],[1276228800,13278.6194],[1276315200,13278.6194],[1276401600,13278.6194],[1276488000,13278.6194],[1276574400,13278.6194],[1276660800,13278.6194],[1276747200,13278.6194],[1276833600,13278.6194],[1276920000,13278.6194],[1277006400,13278.6194],[1277092800,13278.6194],[1277179200,13278.6194],[1277265600,13278.6194],[1277352000,13278.6194],[1277438400,13278.6194],[1277524800,13278.6194],[1277611200,13278.6194],[1277697600,13278.6194],[1277784000,13278.6194],[1277870400,13278.6194],[1277956800,13278.6194]],"color":"","scatterMarkerSymbol":"none"},"FIG":{"name":"FIG","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3665.3955999999998],[1246593600,3665.3955999999998],[1246680000,3665.3955999999998],[1246766400,3665.3955999999998],[1246852800,3665.3955999999998],[1246939200,3665.3955999999998],[1247025600,3665.3955999999998],[1247112000,3665.3955999999998],[1247198400,3665.3955999999998],[1247284800,3665.3955999999998],[1247371200,3665.3955999999998],[1247457600,3665.3955999999998],[1247544000,3665.3955999999998],[1247630400,3665.3955999999998],[1247716800,3665.3955999999998],[1247803200,3665.3955999999998],[1247889600,3665.3955999999998],[1247976000,3665.3955999999998],[1248062400,3665.3955999999998],[1248148800,3665.3955999999998],[1248235200,3665.3955999999998],[1248321600,3665.3955999999998],[1248408000,3665.3955999999998],[1248494400,3665.3955999999998],[1248580800,3665.3955999999998],[1248667200,3665.3955999999998],[1248753600,3665.3955999999998],[1248840000,3665.3955999999998],[1248926400,3665.3955999999998],[1249012800,3665.3955999999998],[1249099200,3665.3955999999998],[1249185600,3665.3955999999998],[1249272000,3665.3955999999998],[1249358400,3665.3955999999998],[1249444800,3665.3955999999998],[1249531200,3665.3955999999998],[1249617600,3665.3955999999998],[1249704000,3665.3955999999998],[1249790400,3665.3955999999998],[1249876800,3665.3955999999998],[1249963200,3665.3955999999998],[1250049600,3665.3955999999998],[1250136000,3665.3955999999998],[1250222400,3665.3955999999998],[1250308800,3665.3955999999998],[1250395200,3665.3955999999998],[1250481600,3665.3955999999998],[1250568000,3665.3955999999998],[1250654400,3665.3955999999998],[1250740800,3665.3955999999998],[1250827200,3665.3955999999998],[1250913600,3665.3955999999998],[1251000000,3665.3955999999998],[1251086400,3665.3955999999998],[1251172800,3665.3955999999998],[1251259200,3665.3955999999998],[1251345600,3665.3955999999998],[1251432000,3665.3955999999998],[1251518400,3665.3955999999998],[1251604800,3665.3955999999998],[1251691200,3665.3955999999998],[1251777600,3665.3955999999998],[1251864000,3665.3955999999998],[1251950400,3665.3955999999998],[1252036800,3665.3955999999998],[1252123200,3665.3955999999998],[1252209600,3665.3955999999998],[1252296000,3665.3955999999998],[1252382400,3665.3955999999998],[1252468800,3665.3955999999998],[1252555200,3665.3955999999998],[1252641600,3665.3955999999998],[1252728000,3665.3955999999998],[1252814400,3665.3955999999998],[1252900800,3665.3955999999998],[1252987200,3665.3955999999998],[1253073600,3665.3955999999998],[1253160000,3665.3955999999998],[1253246400,3665.3955999999998],[1253332800,3665.3955999999998],[1253419200,3665.3955999999998],[1253505600,3665.3955999999998],[1253592000,3665.3955999999998],[1253678400,3665.3955999999998],[1253764800,3665.3955999999998],[1253851200,3665.3955999999998],[1253937600,3665.3955999999998],[1254024000,3665.3955999999998],[1254110400,3665.3955999999998],[1254196800,3665.3955999999998],[1254283200,3665.3955999999998],[1254369600,3665.3955999999998],[1254456000,3665.3955999999998],[1254542400,3665.3955999999998],[1254628800,3665.3955999999998],[1254715200,3665.3955999999998],[1254801600,3665.3955999999998],[1254888000,3665.3955999999998],[1254974400,3665.3955999999998],[1255060800,3665.3955999999998],[1255147200,3665.3955999999998],[1255233600,3665.3955999999998],[1255320000,3665.3955999999998],[1255406400,3665.3955999999998],[1255492800,3665.3955999999998],[1255579200,3665.3955999999998],[1255665600,3665.3955999999998],[1255752000,3665.3955999999998],[1255838400,3665.3955999999998],[1255924800,3665.3955999999998],[1256011200,3665.3955999999998],[1256097600,3665.3955999999998],[1256184000,3665.3955999999998],[1256270400,3665.3955999999998],[1256356800,3665.3955999999998],[1256443200,3665.3955999999998],[1256529600,3665.3955999999998],[1256616000,3665.3955999999998],[1256702400,3665.3955999999998],[1256788800,3665.3955999999998],[1256875200,3665.3955999999998],[1256961600,3665.3955999999998],[1257048000,3665.3955999999998],[1257138000,3665.3955999999998],[1257224400,3665.3955999999998],[1257310800,3665.3955999999998],[1257397200,3665.3955999999998],[1257483600,3665.3955999999998],[1257570000,3665.3955999999998],[1257656400,3665.3955999999998],[1257742800,3665.3955999999998],[1257829200,3665.3955999999998],[1257915600,3665.3955999999998],[1258002000,3665.3955999999998],[1258088400,3665.3955999999998],[1258174800,3665.3955999999998],[1258261200,3665.3955999999998],[1258347600,3665.3955999999998],[1258434000,3665.3955999999998],[1258520400,3665.3955999999998],[1258606800,3665.3955999999998],[1258693200,3665.3955999999998],[1258779600,3665.3955999999998],[1258866000,3665.3955999999998],[1258952400,3665.3955999999998],[1259038800,3665.3955999999998],[1259125200,3665.3955999999998],[1259211600,3665.3955999999998],[1259298000,3665.3955999999998],[1259384400,3665.3955999999998],[1259470800,3665.3955999999998],[1259557200,3665.3955999999998],[1259643600,3665.3955999999998],[1259730000,3665.3955999999998],[1259816400,3665.3955999999998],[1259902800,3665.3955999999998],[1259989200,3665.3955999999998],[1260075600,3665.3955999999998],[1260162000,3665.3955999999998],[1260248400,3665.3955999999998],[1260334800,3665.3955999999998],[1260421200,3665.3955999999998],[1260507600,3665.3955999999998],[1260594000,3665.3955999999998],[1260680400,3665.3955999999998],[1260766800,3665.3955999999998],[1260853200,3665.3955999999998],[1260939600,3665.3955999999998],[1261026000,3665.3955999999998],[1261112400,3665.3955999999998],[1261198800,3665.3955999999998],[1261285200,3665.3955999999998],[1261371600,3665.3955999999998],[1261458000,3665.3955999999998],[1261544400,3665.3955999999998],[1261630800,3665.3955999999998],[1261717200,3665.3955999999998],[1261803600,3665.3955999999998],[1261890000,3665.3955999999998],[1261976400,3665.3955999999998],[1262062800,3665.3955999999998],[1262149200,3665.3955999999998],[1262235600,3665.3955999999998],[1262322000,3665.3955999999998],[1262408400,3665.3955999999998],[1262494800,3665.3955999999998],[1262581200,3665.3955999999998],[1262667600,13460.5841],[1262754000,13460.5841],[1262840400,13460.5841],[1262926800,13460.5841],[1263013200,13460.5841],[1263099600,13460.5841],[1263186000,13460.5841],[1263272400,13460.5841],[1263358800,13460.5841],[1263445200,13460.5841],[1263531600,13460.5841],[1263618000,13460.5841],[1263704400,13460.5841],[1263790800,13460.5841],[1263877200,13460.5841],[1263963600,13460.5841],[1264050000,13460.5841],[1264136400,13460.5841],[1264222800,13460.5841],[1264309200,13460.5841],[1264395600,13460.5841],[1264482000,13460.5841],[1264568400,13460.5841],[1264654800,13460.5841],[1264741200,13460.5841],[1264827600,13460.5841],[1264914000,13460.5841],[1265000400,13460.5841],[1265086800,13460.5841],[1265173200,13460.5841],[1265259600,13460.5841],[1265346000,13460.5841],[1265432400,13460.5841],[1265518800,13460.5841],[1265605200,13460.5841],[1265691600,13460.5841],[1265778000,13460.5841],[1265864400,13460.5841],[1265950800,13460.5841],[1266037200,13460.5841],[1266123600,13460.5841],[1266210000,13460.5841],[1266296400,13460.5841],[1266382800,13460.5841],[1266469200,13460.5841],[1266555600,13460.5841],[1266642000,13460.5841],[1266728400,13460.5841],[1266814800,13460.5841],[1266901200,13460.5841],[1266987600,13460.5841],[1267074000,13460.5841],[1267160400,13460.5841],[1267246800,13460.5841],[1267333200,13460.5841],[1267419600,13460.5841],[1267506000,13460.5841],[1267592400,13460.5841],[1267678800,13460.5841],[1267765200,13460.5841],[1267851600,13460.5841],[1267938000,13460.5841],[1268024400,13460.5841],[1268110800,13460.5841],[1268197200,13460.5841],[1268283600,13460.5841],[1268370000,13460.5841],[1268456400,13460.5841],[1268542800,13460.5841],[1268625600,13460.5841],[1268712000,13460.5841],[1268798400,13460.5841],[1268884800,13460.5841],[1268971200,13460.5841],[1269057600,13460.5841],[1269144000,13460.5841],[1269230400,13460.5841],[1269316800,13460.5841],[1269403200,13460.5841],[1269489600,13460.5841],[1269576000,13460.5841],[1269662400,13460.5841],[1269748800,13460.5841],[1269835200,13460.5841],[1269921600,13460.5841],[1270008000,13460.5841],[1270094400,13460.5841],[1270180800,13460.5841],[1270267200,13460.5841],[1270353600,13460.5841],[1270440000,13460.5841],[1270526400,13460.5841],[1270612800,13460.5841],[1270699200,13460.5841],[1270785600,13460.5841],[1270872000,13460.5841],[1270958400,13460.5841],[1271044800,13460.5841],[1271131200,13460.5841],[1271217600,13460.5841],[1271304000,13460.5841],[1271390400,13460.5841],[1271476800,13460.5841],[1271563200,13460.5841],[1271649600,13460.5841],[1271736000,13460.5841],[1271822400,13460.5841],[1271908800,13460.5841],[1271995200,13460.5841],[1272081600,13460.5841],[1272168000,13460.5841],[1272254400,13460.5841],[1272340800,13460.5841],[1272427200,13460.5841],[1272513600,13460.5841],[1272600000,13460.5841],[1272686400,13460.5841],[1272772800,13460.5841],[1272859200,13460.5841],[1272945600,13460.5841],[1273032000,13460.5841],[1273118400,13460.5841],[1273204800,13460.5841],[1273291200,13460.5841],[1273377600,13460.5841],[1273464000,13460.5841],[1273550400,13460.5841],[1273636800,13460.5841],[1273723200,13460.5841],[1273809600,13460.5841],[1273896000,13460.5841],[1273982400,13460.5841],[1274068800,13460.5841],[1274155200,13460.5841],[1274241600,13460.5841],[1274328000,13460.5841],[1274414400,13460.5841],[1274500800,13460.5841],[1274587200,13460.5841],[1274673600,13460.5841],[1274760000,13460.5841],[1274846400,13460.5841],[1274932800,13460.5841],[1275019200,13460.5841],[1275105600,13460.5841],[1275192000,13460.5841],[1275278400,13460.5841],[1275364800,13460.5841],[1275451200,13460.5841],[1275537600,13460.5841],[1275624000,13460.5841],[1275710400,13460.5841],[1275796800,13460.5841],[1275883200,13460.5841],[1275969600,13460.5841],[1276056000,13460.5841],[1276142400,13460.5841],[1276228800,13460.5841],[1276315200,13460.5841],[1276401600,13460.5841],[1276488000,13460.5841],[1276574400,13460.5841],[1276660800,13460.5841],[1276747200,13460.5841],[1276833600,13460.5841],[1276920000,13460.5841],[1277006400,13460.5841],[1277092800,13460.5841],[1277179200,13460.5841],[1277265600,13460.5841],[1277352000,13460.5841],[1277438400,13460.5841],[1277524800,13460.5841],[1277611200,13460.5841],[1277697600,13460.5841],[1277784000,13460.5841],[1277870400,13460.5841],[1277956800,13460.5841]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3665.5511000000001],[1246593600,3665.5511000000001],[1246680000,3665.5511000000001],[1246766400,3665.5511000000001],[1246852800,3665.5511000000001],[1246939200,3665.5511000000001],[1247025600,3665.5511000000001],[1247112000,3665.5511000000001],[1247198400,3665.5511000000001],[1247284800,3665.5511000000001],[1247371200,3665.5511000000001],[1247457600,3665.5511000000001],[1247544000,3665.5511000000001],[1247630400,3665.5511000000001],[1247716800,3665.5511000000001],[1247803200,3665.5511000000001],[1247889600,3665.5511000000001],[1247976000,3665.5511000000001],[1248062400,3665.5511000000001],[1248148800,3665.5511000000001],[1248235200,3665.5511000000001],[1248321600,3665.5511000000001],[1248408000,3665.5511000000001],[1248494400,3665.5511000000001],[1248580800,3665.5511000000001],[1248667200,3665.5511000000001],[1248753600,3665.5511000000001],[1248840000,3665.5511000000001],[1248926400,3665.5511000000001],[1249012800,3665.5511000000001],[1249099200,3665.5511000000001],[1249185600,3665.5511000000001],[1249272000,3665.5511000000001],[1249358400,3665.5511000000001],[1249444800,3665.5511000000001],[1249531200,3665.5511000000001],[1249617600,3665.5511000000001],[1249704000,3665.5511000000001],[1249790400,3665.5511000000001],[1249876800,3665.5511000000001],[1249963200,3665.5511000000001],[1250049600,3665.5511000000001],[1250136000,3665.5511000000001],[1250222400,3665.5511000000001],[1250308800,3665.5511000000001],[1250395200,3665.5511000000001],[1250481600,3665.5511000000001],[1250568000,3665.5511000000001],[1250654400,3665.5511000000001],[1250740800,3665.5511000000001],[1250827200,3665.5511000000001],[1250913600,3665.5511000000001],[1251000000,3665.5511000000001],[1251086400,3665.5511000000001],[1251172800,3665.5511000000001],[1251259200,3665.5511000000001],[1251345600,3665.5511000000001],[1251432000,3665.5511000000001],[1251518400,3665.5511000000001],[1251604800,3665.5511000000001],[1251691200,3665.5511000000001],[1251777600,3665.5511000000001],[1251864000,3665.5511000000001],[1251950400,3665.5511000000001],[1252036800,3665.5511000000001],[1252123200,3665.5511000000001],[1252209600,3665.5511000000001],[1252296000,3665.5511000000001],[1252382400,3665.5511000000001],[1252468800,3665.5511000000001],[1252555200,3665.5511000000001],[1252641600,3665.5511000000001],[1252728000,3665.5511000000001],[1252814400,3665.5511000000001],[1252900800,3665.5511000000001],[1252987200,3665.5511000000001],[1253073600,3665.5511000000001],[1253160000,3665.5511000000001],[1253246400,3665.5511000000001],[1253332800,3665.5511000000001],[1253419200,3665.5511000000001],[1253505600,3665.5511000000001],[1253592000,3665.5511000000001],[1253678400,3665.5511000000001],[1253764800,3665.5511000000001],[1253851200,3665.5511000000001],[1253937600,3665.5511000000001],[1254024000,3665.5511000000001],[1254110400,3665.5511000000001],[1254196800,3665.5511000000001],[1254283200,3665.5511000000001],[1254369600,3665.5511000000001],[1254456000,3665.5511000000001],[1254542400,3665.5511000000001],[1254628800,3665.5511000000001],[1254715200,3665.5511000000001],[1254801600,3665.5511000000001],[1254888000,3665.5511000000001],[1254974400,3665.5511000000001],[1255060800,3665.5511000000001],[1255147200,3665.5511000000001],[1255233600,3665.5511000000001],[1255320000,3665.5511000000001],[1255406400,3665.5511000000001],[1255492800,3665.5511000000001],[1255579200,3665.5511000000001],[1255665600,3665.5511000000001],[1255752000,3665.5511000000001],[1255838400,3665.5511000000001],[1255924800,3665.5511000000001],[1256011200,3665.5511000000001],[1256097600,3665.5511000000001],[1256184000,3665.5511000000001],[1256270400,3665.5511000000001],[1256356800,3665.5511000000001],[1256443200,3665.5511000000001],[1256529600,3665.5511000000001],[1256616000,3665.5511000000001],[1256702400,3665.5511000000001],[1256788800,3665.5511000000001],[1256875200,3665.5511000000001],[1256961600,3665.5511000000001],[1257048000,3665.5511000000001],[1257138000,3665.5511000000001],[1257224400,3665.5511000000001],[1257310800,3665.5511000000001],[1257397200,3665.5511000000001],[1257483600,3665.5511000000001],[1257570000,3665.5511000000001],[1257656400,3665.5511000000001],[1257742800,3665.5511000000001],[1257829200,3665.5511000000001],[1257915600,3665.5511000000001],[1258002000,3665.5511000000001],[1258088400,3665.5511000000001],[1258174800,3665.5511000000001],[1258261200,3665.5511000000001],[1258347600,3665.5511000000001],[1258434000,3665.5511000000001],[1258520400,3665.5511000000001],[1258606800,3665.5511000000001],[1258693200,3665.5511000000001],[1258779600,3665.5511000000001],[1258866000,3665.5511000000001],[1258952400,3665.5511000000001],[1259038800,3665.5511000000001],[1259125200,3665.5511000000001],[1259211600,3665.5511000000001],[1259298000,3665.5511000000001],[1259384400,3665.5511000000001],[1259470800,3665.5511000000001],[1259557200,3665.5511000000001],[1259643600,3665.5511000000001],[1259730000,3665.5511000000001],[1259816400,3665.5511000000001],[1259902800,3665.5511000000001],[1259989200,3665.5511000000001],[1260075600,3665.5511000000001],[1260162000,3665.5511000000001],[1260248400,3665.5511000000001],[1260334800,3665.5511000000001],[1260421200,3665.5511000000001],[1260507600,3665.5511000000001],[1260594000,3665.5511000000001],[1260680400,3665.5511000000001],[1260766800,3665.5511000000001],[1260853200,3665.5511000000001],[1260939600,3665.5511000000001],[1261026000,3665.5511000000001],[1261112400,3665.5511000000001],[1261198800,3665.5511000000001],[1261285200,3665.5511000000001],[1261371600,3665.5511000000001],[1261458000,3665.5511000000001],[1261544400,3665.5511000000001],[1261630800,3665.5511000000001],[1261717200,3665.5511000000001],[1261803600,3665.5511000000001],[1261890000,3665.5511000000001],[1261976400,3665.5511000000001],[1262062800,3665.5511000000001],[1262149200,3665.5511000000001],[1262235600,3665.5511000000001],[1262322000,3665.5511000000001],[1262408400,3665.5511000000001],[1262494800,3665.5511000000001],[1262581200,3665.5511000000001],[1262667600,13522.840099999999],[1262754000,13522.840099999999],[1262840400,13522.840099999999],[1262926800,13522.840099999999],[1263013200,13522.840099999999],[1263099600,13522.840099999999],[1263186000,13522.840099999999],[1263272400,13522.840099999999],[1263358800,13522.840099999999],[1263445200,13522.840099999999],[1263531600,13522.840099999999],[1263618000,13522.840099999999],[1263704400,13522.840099999999],[1263790800,13522.840099999999],[1263877200,13522.840099999999],[1263963600,13522.840099999999],[1264050000,13522.840099999999],[1264136400,13522.840099999999],[1264222800,13522.840099999999],[1264309200,13522.840099999999],[1264395600,13522.840099999999],[1264482000,13522.840099999999],[1264568400,13522.840099999999],[1264654800,13522.840099999999],[1264741200,13522.840099999999],[1264827600,13522.840099999999],[1264914000,13522.840099999999],[1265000400,13522.840099999999],[1265086800,13522.840099999999],[1265173200,13522.840099999999],[1265259600,13522.840099999999],[1265346000,13522.840099999999],[1265432400,13522.840099999999],[1265518800,13522.840099999999],[1265605200,13522.840099999999],[1265691600,13522.840099999999],[1265778000,13522.840099999999],[1265864400,13522.840099999999],[1265950800,13522.840099999999],[1266037200,13522.840099999999],[1266123600,13522.840099999999],[1266210000,13522.840099999999],[1266296400,13522.840099999999],[1266382800,13522.840099999999],[1266469200,13522.840099999999],[1266555600,13522.840099999999],[1266642000,13522.840099999999],[1266728400,13522.840099999999],[1266814800,13522.840099999999],[1266901200,13522.840099999999],[1266987600,13522.840099999999],[1267074000,13522.840099999999],[1267160400,13522.840099999999],[1267246800,13522.840099999999],[1267333200,13522.840099999999],[1267419600,13522.840099999999],[1267506000,13522.840099999999],[1267592400,13522.840099999999],[1267678800,13522.840099999999],[1267765200,13522.840099999999],[1267851600,13522.840099999999],[1267938000,13522.840099999999],[1268024400,13522.840099999999],[1268110800,13522.840099999999],[1268197200,13522.840099999999],[1268283600,13522.840099999999],[1268370000,13522.840099999999],[1268456400,13522.840099999999],[1268542800,13522.840099999999],[1268625600,13522.840099999999],[1268712000,13522.840099999999],[1268798400,13522.840099999999],[1268884800,13522.840099999999],[1268971200,13522.840099999999],[1269057600,13522.840099999999],[1269144000,13522.840099999999],[1269230400,13522.840099999999],[1269316800,13522.840099999999],[1269403200,13522.840099999999],[1269489600,13522.840099999999],[1269576000,13522.840099999999],[1269662400,13522.840099999999],[1269748800,13522.840099999999],[1269835200,13522.840099999999],[1269921600,13522.840099999999],[1270008000,13522.840099999999],[1270094400,13522.840099999999],[1270180800,13522.840099999999],[1270267200,13522.840099999999],[1270353600,13522.840099999999],[1270440000,13522.840099999999],[1270526400,13522.840099999999],[1270612800,13522.840099999999],[1270699200,13522.840099999999],[1270785600,13522.840099999999],[1270872000,13522.840099999999],[1270958400,13522.840099999999],[1271044800,13522.840099999999],[1271131200,13522.840099999999],[1271217600,13522.840099999999],[1271304000,13522.840099999999],[1271390400,13522.840099999999],[1271476800,13522.840099999999],[1271563200,13522.840099999999],[1271649600,13522.840099999999],[1271736000,13522.840099999999],[1271822400,13522.840099999999],[1271908800,13522.840099999999],[1271995200,13522.840099999999],[1272081600,13522.840099999999],[1272168000,13522.840099999999],[1272254400,13522.840099999999],[1272340800,13522.840099999999],[1272427200,13522.840099999999],[1272513600,13522.840099999999],[1272600000,13522.840099999999],[1272686400,13522.840099999999],[1272772800,13522.840099999999],[1272859200,13522.840099999999],[1272945600,13522.840099999999],[1273032000,13522.840099999999],[1273118400,13522.840099999999],[1273204800,13522.840099999999],[1273291200,13522.840099999999],[1273377600,13522.840099999999],[1273464000,13522.840099999999],[1273550400,13522.840099999999],[1273636800,13522.840099999999],[1273723200,13522.840099999999],[1273809600,13522.840099999999],[1273896000,13522.840099999999],[1273982400,13522.840099999999],[1274068800,13522.840099999999],[1274155200,13522.840099999999],[1274241600,13522.840099999999],[1274328000,13522.840099999999],[1274414400,13522.840099999999],[1274500800,13522.840099999999],[1274587200,13522.840099999999],[1274673600,13522.840099999999],[1274760000,13522.840099999999],[1274846400,13522.840099999999],[1274932800,13522.840099999999],[1275019200,13522.840099999999],[1275105600,13522.840099999999],[1275192000,13522.840099999999],[1275278400,13522.840099999999],[1275364800,13522.840099999999],[1275451200,13522.840099999999],[1275537600,13522.840099999999],[1275624000,13522.840099999999],[1275710400,13522.840099999999],[1275796800,13522.840099999999],[1275883200,13522.840099999999],[1275969600,13522.840099999999],[1276056000,13522.840099999999],[1276142400,13522.840099999999],[1276228800,13522.840099999999],[1276315200,13522.840099999999],[1276401600,13522.840099999999],[1276488000,13522.840099999999],[1276574400,13522.840099999999],[1276660800,13522.840099999999],[1276747200,13522.840099999999],[1276833600,13522.840099999999],[1276920000,13522.840099999999],[1277006400,13522.840099999999],[1277092800,13522.840099999999],[1277179200,13522.840099999999],[1277265600,13522.840099999999],[1277352000,13522.840099999999],[1277438400,13522.840099999999],[1277524800,13522.840099999999],[1277611200,13522.840099999999],[1277697600,13522.840099999999],[1277784000,13522.840099999999],[1277870400,13522.840099999999],[1277956800,13522.840099999999]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4527.9395000000004],[1215057600,4527.9395000000004],[1215144000,4527.9395000000004],[1215230400,4527.9395000000004],[1215316800,4527.9395000000004],[1215403200,4527.9395000000004],[1215489600,4527.9395000000004],[1215576000,4527.9395000000004],[1215662400,4527.9395000000004],[1215748800,4527.9395000000004],[1215835200,4527.9395000000004],[1215921600,4527.9395000000004],[1216008000,4527.9395000000004],[1216094400,4527.9395000000004],[1216180800,4527.9395000000004],[1216267200,4527.9395000000004],[1216353600,4527.9395000000004],[1216440000,4527.9395000000004],[1216526400,4527.9395000000004],[1216612800,4527.9395000000004],[1216699200,4527.9395000000004],[1216785600,4527.9395000000004],[1216872000,4527.9395000000004],[1216958400,4527.9395000000004],[1217044800,4527.9395000000004],[1217131200,4527.9395000000004],[1217217600,4527.9395000000004],[1217304000,4527.9395000000004],[1217390400,4527.9395000000004],[1217476800,4527.9395000000004],[1217563200,4527.9395000000004],[1217649600,4527.9395000000004],[1217736000,4527.9395000000004],[1217822400,4527.9395000000004],[1217908800,4527.9395000000004],[1217995200,4527.9395000000004],[1218081600,4527.9395000000004],[1218168000,4527.9395000000004],[1218254400,4527.9395000000004],[1218340800,4527.9395000000004],[1218427200,4527.9395000000004],[1218513600,4527.9395000000004],[1218600000,4527.9395000000004],[1218686400,4527.9395000000004],[1218772800,4527.9395000000004],[1218859200,4527.9395000000004],[1218945600,4527.9395000000004],[1219032000,4527.9395000000004],[1219118400,4527.9395000000004],[1219204800,4527.9395000000004],[1219291200,4527.9395000000004],[1219377600,4527.9395000000004],[1219464000,4527.9395000000004],[1219550400,4527.9395000000004],[1219636800,4527.9395000000004],[1219723200,4527.9395000000004],[1219809600,4527.9395000000004],[1219896000,4527.9395000000004],[1219982400,4527.9395000000004],[1220068800,4527.9395000000004],[1220155200,4527.9395000000004],[1220241600,4527.9395000000004],[1220328000,4527.9395000000004],[1220414400,4527.9395000000004],[1220500800,4527.9395000000004],[1220587200,4527.9395000000004],[1220673600,4527.9395000000004],[1220760000,4527.9395000000004],[1220846400,4527.9395000000004],[1220932800,4527.9395000000004],[1221019200,4527.9395000000004],[1221105600,4527.9395000000004],[1221192000,4527.9395000000004],[1221278400,4527.9395000000004],[1221364800,4527.9395000000004],[1221451200,4527.9395000000004],[1221537600,4527.9395000000004],[1221624000,4527.9395000000004],[1221710400,4527.9395000000004],[1221796800,4527.9395000000004],[1221883200,4527.9395000000004],[1221969600,4527.9395000000004],[1222056000,4527.9395000000004],[1222142400,4527.9395000000004],[1222228800,4527.9395000000004],[1222315200,4527.9395000000004],[1222401600,4527.9395000000004],[1222488000,4527.9395000000004],[1222574400,4527.9395000000004],[1222660800,4527.9395000000004],[1222747200,4527.9395000000004],[1222833600,4527.9395000000004],[1222920000,4527.9395000000004],[1223006400,4527.9395000000004],[1223092800,4527.9395000000004],[1223179200,4527.9395000000004],[1223265600,4527.9395000000004],[1223352000,4527.9395000000004],[1223438400,4527.9395000000004],[1223524800,4527.9395000000004],[1223611200,4527.9395000000004],[1223697600,4527.9395000000004],[1223784000,4527.9395000000004],[1223870400,4527.9395000000004],[1223956800,4527.9395000000004],[1224043200,4527.9395000000004],[1224129600,4527.9395000000004],[1224216000,4527.9395000000004],[1224302400,4527.9395000000004],[1224388800,4527.9395000000004],[1224475200,4527.9395000000004],[1224561600,4527.9395000000004],[1224648000,4527.9395000000004],[1224734400,4527.9395000000004],[1224820800,4527.9395000000004],[1224907200,4527.9395000000004],[1224993600,4527.9395000000004],[1225080000,4527.9395000000004],[1225166400,4527.9395000000004],[1225252800,4527.9395000000004],[1225339200,4527.9395000000004],[1225425600,4527.9395000000004],[1225512000,4527.9395000000004],[1225598400,4527.9395000000004],[1225688400,4527.9395000000004],[1225774800,4527.9395000000004],[1225861200,4527.9395000000004],[1225947600,4527.9395000000004],[1226034000,4527.9395000000004],[1226120400,4527.9395000000004],[1226206800,4527.9395000000004],[1226293200,4527.9395000000004],[1226379600,4527.9395000000004],[1226466000,4527.9395000000004],[1226552400,4527.9395000000004],[1226638800,4527.9395000000004],[1226725200,4527.9395000000004],[1226811600,4527.9395000000004],[1226898000,4527.9395000000004],[1226984400,4527.9395000000004],[1227070800,4527.9395000000004],[1227157200,4527.9395000000004],[1227243600,4527.9395000000004],[1227330000,4527.9395000000004],[1227416400,4527.9395000000004],[1227502800,4527.9395000000004],[1227589200,4527.9395000000004],[1227675600,4527.9395000000004],[1227762000,4527.9395000000004],[1227848400,4527.9395000000004],[1227934800,4527.9395000000004],[1228021200,4527.9395000000004],[1228107600,4527.9395000000004],[1228194000,4527.9395000000004],[1228280400,4527.9395000000004],[1228366800,4527.9395000000004],[1228453200,4527.9395000000004],[1228539600,4527.9395000000004],[1228626000,4527.9395000000004],[1228712400,4527.9395000000004],[1228798800,4527.9395000000004],[1228885200,4527.9395000000004],[1228971600,4527.9395000000004],[1229058000,4527.9395000000004],[1229144400,4527.9395000000004],[1229230800,4527.9395000000004],[1229317200,4527.9395000000004],[1229403600,4527.9395000000004],[1229490000,4527.9395000000004],[1229576400,4527.9395000000004],[1229662800,4527.9395000000004],[1229749200,4527.9395000000004],[1229835600,4527.9395000000004],[1229922000,4527.9395000000004],[1230008400,4527.9395000000004],[1230094800,4527.9395000000004],[1230181200,4527.9395000000004],[1230267600,4527.9395000000004],[1230354000,4527.9395000000004],[1230440400,4527.9395000000004],[1230526800,4527.9395000000004],[1230613200,4527.9395000000004],[1230699600,4527.9395000000004],[1230786000,4527.9395000000004],[1230872400,4527.9395000000004],[1230958800,12625.7402],[1231045200,12625.7402],[1231131600,12625.7402],[1231218000,12625.7402],[1231304400,12625.7402],[1231390800,12625.7402],[1231477200,12625.7402],[1231563600,12625.7402],[1231650000,12625.7402],[1231736400,12625.7402],[1231822800,12625.7402],[1231909200,12625.7402],[1231995600,12625.7402],[1232082000,12625.7402],[1232168400,12625.7402],[1232254800,12625.7402],[1232341200,12625.7402],[1232427600,12625.7402],[1232514000,12625.7402],[1232600400,12625.7402],[1232686800,12625.7402],[1232773200,12625.7402],[1232859600,12625.7402],[1232946000,12625.7402],[1233032400,12625.7402],[1233118800,12625.7402],[1233205200,12625.7402],[1233291600,12625.7402],[1233378000,12625.7402],[1233464400,12625.7402],[1233550800,12625.7402],[1233637200,12625.7402],[1233723600,12625.7402],[1233810000,12625.7402],[1233896400,12625.7402],[1233982800,12625.7402],[1234069200,12625.7402],[1234155600,12625.7402],[1234242000,12625.7402],[1234328400,12625.7402],[1234414800,12625.7402],[1234501200,12625.7402],[1234587600,12625.7402],[1234674000,12625.7402],[1234760400,12625.7402],[1234846800,12625.7402],[1234933200,12625.7402],[1235019600,12625.7402],[1235106000,12625.7402],[1235192400,12625.7402],[1235278800,12625.7402],[1235365200,12625.7402],[1235451600,12625.7402],[1235538000,12625.7402],[1235624400,12625.7402],[1235710800,12625.7402],[1235797200,12625.7402],[1235883600,12625.7402],[1235970000,12625.7402],[1236056400,12625.7402],[1236142800,12625.7402],[1236229200,12625.7402],[1236315600,12625.7402],[1236402000,12625.7402],[1236488400,12625.7402],[1236571200,12625.7402],[1236657600,12625.7402],[1236744000,12625.7402],[1236830400,12625.7402],[1236916800,12625.7402],[1237003200,12625.7402],[1237089600,12625.7402],[1237176000,12625.7402],[1237262400,12625.7402],[1237348800,12625.7402],[1237435200,12625.7402],[1237521600,12625.7402],[1237608000,12625.7402],[1237694400,12625.7402],[1237780800,12625.7402],[1237867200,12625.7402],[1237953600,12625.7402],[1238040000,12625.7402],[1238126400,12625.7402],[1238212800,12625.7402],[1238299200,12625.7402],[1238385600,12625.7402],[1238472000,12625.7402],[1238558400,12625.7402],[1238644800,12625.7402],[1238731200,12625.7402],[1238817600,12625.7402],[1238904000,12625.7402],[1238990400,12625.7402],[1239076800,12625.7402],[1239163200,12625.7402],[1239249600,12625.7402],[1239336000,12625.7402],[1239422400,12625.7402],[1239508800,12625.7402],[1239595200,12625.7402],[1239681600,12625.7402],[1239768000,12625.7402],[1239854400,12625.7402],[1239940800,12625.7402],[1240027200,12625.7402],[1240113600,12625.7402],[1240200000,12625.7402],[1240286400,12625.7402],[1240372800,12625.7402],[1240459200,12625.7402],[1240545600,12625.7402],[1240632000,12625.7402],[1240718400,12625.7402],[1240804800,12625.7402],[1240891200,12625.7402],[1240977600,12625.7402],[1241064000,12625.7402],[1241150400,12625.7402],[1241236800,12625.7402],[1241323200,12625.7402],[1241409600,12625.7402],[1241496000,12625.7402],[1241582400,12625.7402],[1241668800,12625.7402],[1241755200,12625.7402],[1241841600,12625.7402],[1241928000,12625.7402],[1242014400,12625.7402],[1242100800,12625.7402],[1242187200,12625.7402],[1242273600,12625.7402],[1242360000,12625.7402],[1242446400,12625.7402],[1242532800,12625.7402],[1242619200,12625.7402],[1242705600,12625.7402],[1242792000,12625.7402],[1242878400,12625.7402],[1242964800,12625.7402],[1243051200,12625.7402],[1243137600,12625.7402],[1243224000,12625.7402],[1243310400,12625.7402],[1243396800,12625.7402],[1243483200,12625.7402],[1243569600,12625.7402],[1243656000,12625.7402],[1243742400,12625.7402],[1243828800,12625.7402],[1243915200,12625.7402],[1244001600,12625.7402],[1244088000,12625.7402],[1244174400,12625.7402],[1244260800,12625.7402],[1244347200,12625.7402],[1244433600,12625.7402],[1244520000,12625.7402],[1244606400,12625.7402],[1244692800,12625.7402],[1244779200,12625.7402],[1244865600,12625.7402],[1244952000,12625.7402],[1245038400,12625.7402],[1245124800,12625.7402],[1245211200,12625.7402],[1245297600,12625.7402],[1245384000,12625.7402],[1245470400,12625.7402],[1245556800,12625.7402],[1245643200,12625.7402],[1245729600,12625.7402],[1245816000,12625.7402],[1245902400,12625.7402],[1245988800,12625.7402],[1246075200,12625.7402],[1246161600,12625.7402],[1246248000,12625.7402],[1246334400,12625.7402],[1246420800,12625.7402]],"color":"","scatterMarkerSymbol":"none"},"RFMD":{"name":"RFMD","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4282.1999999999998],[1088827200,4282.1999999999998],[1088913600,4282.1999999999998],[1089000000,4282.1999999999998],[1089086400,4282.1999999999998],[1089172800,4282.1999999999998],[1089259200,4282.1999999999998],[1089345600,4282.1999999999998],[1089432000,4282.1999999999998],[1089518400,4282.1999999999998],[1089604800,4282.1999999999998],[1089691200,4282.1999999999998],[1089777600,4282.1999999999998],[1089864000,4282.1999999999998],[1089950400,4282.1999999999998],[1090036800,4282.1999999999998],[1090123200,4282.1999999999998],[1090209600,4282.1999999999998],[1090296000,4282.1999999999998],[1090382400,4282.1999999999998],[1090468800,4282.1999999999998],[1090555200,4282.1999999999998],[1090641600,4282.1999999999998],[1090728000,4282.1999999999998],[1090814400,4282.1999999999998],[1090900800,4282.1999999999998],[1090987200,4282.1999999999998],[1091073600,4282.1999999999998],[1091160000,4282.1999999999998],[1091246400,4282.1999999999998],[1091332800,4282.1999999999998],[1091419200,4282.1999999999998],[1091505600,4282.1999999999998],[1091592000,4282.1999999999998],[1091678400,4282.1999999999998],[1091764800,4282.1999999999998],[1091851200,4282.1999999999998],[1091937600,4282.1999999999998],[1092024000,4282.1999999999998],[1092110400,4282.1999999999998],[1092196800,4282.1999999999998],[1092283200,4282.1999999999998],[1092369600,4282.1999999999998],[1092456000,4282.1999999999998],[1092542400,4282.1999999999998],[1092628800,4282.1999999999998],[1092715200,4282.1999999999998],[1092801600,4282.1999999999998],[1092888000,4282.1999999999998],[1092974400,4282.1999999999998],[1093060800,4282.1999999999998],[1093147200,4282.1999999999998],[1093233600,4282.1999999999998],[1093320000,4282.1999999999998],[1093406400,4282.1999999999998],[1093492800,4282.1999999999998],[1093579200,4282.1999999999998],[1093665600,4282.1999999999998],[1093752000,4282.1999999999998],[1093838400,4282.1999999999998],[1093924800,4282.1999999999998],[1094011200,4282.1999999999998],[1094097600,4282.1999999999998],[1094184000,4282.1999999999998],[1094270400,4282.1999999999998],[1094356800,4282.1999999999998],[1094443200,4282.1999999999998],[1094529600,4282.1999999999998],[1094616000,4282.1999999999998],[1094702400,4282.1999999999998],[1094788800,4282.1999999999998],[1094875200,4282.1999999999998],[1094961600,4282.1999999999998],[1095048000,4282.1999999999998],[1095134400,4282.1999999999998],[1095220800,4282.1999999999998],[1095307200,4282.1999999999998],[1095393600,4282.1999999999998],[1095480000,4282.1999999999998],[1095566400,4282.1999999999998],[1095652800,4282.1999999999998],[1095739200,4282.1999999999998],[1095825600,4282.1999999999998],[1095912000,4282.1999999999998],[1095998400,4282.1999999999998],[1096084800,4282.1999999999998],[1096171200,4282.1999999999998],[1096257600,4282.1999999999998],[1096344000,4282.1999999999998],[1096430400,4282.1999999999998],[1096516800,4282.1999999999998],[1096603200,4282.1999999999998],[1096689600,4282.1999999999998],[1096776000,4282.1999999999998],[1096862400,4282.1999999999998],[1096948800,4282.1999999999998],[1097035200,4282.1999999999998],[1097121600,4282.1999999999998],[1097208000,4282.1999999999998],[1097294400,4282.1999999999998],[1097380800,4282.1999999999998],[1097467200,4282.1999999999998],[1097553600,4282.1999999999998],[1097640000,4282.1999999999998],[1097726400,4282.1999999999998],[1097812800,4282.1999999999998],[1097899200,4282.1999999999998],[1097985600,4282.1999999999998],[1098072000,4282.1999999999998],[1098158400,4282.1999999999998],[1098244800,4282.1999999999998],[1098331200,4282.1999999999998],[1098417600,4282.1999999999998],[1098504000,4282.1999999999998],[1098590400,4282.1999999999998],[1098676800,4282.1999999999998],[1098763200,4282.1999999999998],[1098849600,4282.1999999999998],[1098936000,4282.1999999999998],[1099022400,4282.1999999999998],[1099108800,4282.1999999999998],[1099195200,4282.1999999999998],[1099285200,4282.1999999999998],[1099371600,4282.1999999999998],[1099458000,4282.1999999999998],[1099544400,4282.1999999999998],[1099630800,4282.1999999999998],[1099717200,4282.1999999999998],[1099803600,4282.1999999999998],[1099890000,4282.1999999999998],[1099976400,4282.1999999999998],[1100062800,4282.1999999999998],[1100149200,4282.1999999999998],[1100235600,4282.1999999999998],[1100322000,4282.1999999999998],[1100408400,4282.1999999999998],[1100494800,4282.1999999999998],[1100581200,4282.1999999999998],[1100667600,4282.1999999999998],[1100754000,4282.1999999999998],[1100840400,4282.1999999999998],[1100926800,4282.1999999999998],[1101013200,4282.1999999999998],[1101099600,4282.1999999999998],[1101186000,4282.1999999999998],[1101272400,4282.1999999999998],[1101358800,4282.1999999999998],[1101445200,4282.1999999999998],[1101531600,4282.1999999999998],[1101618000,4282.1999999999998],[1101704400,4282.1999999999998],[1101790800,4282.1999999999998],[1101877200,4282.1999999999998],[1101963600,4282.1999999999998],[1102050000,4282.1999999999998],[1102136400,4282.1999999999998],[1102222800,4282.1999999999998],[1102309200,4282.1999999999998],[1102395600,4282.1999999999998],[1102482000,4282.1999999999998],[1102568400,4282.1999999999998],[1102654800,4282.1999999999998],[1102741200,4282.1999999999998],[1102827600,4282.1999999999998],[1102914000,4282.1999999999998],[1103000400,4282.1999999999998],[1103086800,4282.1999999999998],[1103173200,4282.1999999999998],[1103259600,4282.1999999999998],[1103346000,4282.1999999999998],[1103432400,4282.1999999999998],[1103518800,4282.1999999999998],[1103605200,4282.1999999999998],[1103691600,4282.1999999999998],[1103778000,4282.1999999999998],[1103864400,4282.1999999999998],[1103950800,4282.1999999999998],[1104037200,4282.1999999999998],[1104123600,4282.1999999999998],[1104210000,4282.1999999999998],[1104296400,4282.1999999999998],[1104382800,4282.1999999999998],[1104469200,4282.1999999999998],[1104555600,4282.1999999999998],[1104642000,4282.1999999999998],[1104728400,4282.1999999999998],[1104814800,12973.82],[1104901200,12973.82],[1104987600,12973.82],[1105074000,12973.82],[1105160400,12973.82],[1105246800,12973.82],[1105333200,12973.82],[1105419600,12973.82],[1105506000,12973.82],[1105592400,12973.82],[1105678800,12973.82],[1105765200,12973.82],[1105851600,12973.82],[1105938000,12973.82],[1106024400,12973.82],[1106110800,12973.82],[1106197200,12973.82],[1106283600,12973.82],[1106370000,12973.82],[1106456400,12973.82],[1106542800,12973.82],[1106629200,12973.82],[1106715600,12973.82],[1106802000,12973.82],[1106888400,12973.82],[1106974800,12973.82],[1107061200,12973.82],[1107147600,12973.82],[1107234000,12973.82],[1107320400,12973.82],[1107406800,12973.82],[1107493200,12973.82],[1107579600,12973.82],[1107666000,12973.82],[1107752400,12973.82],[1107838800,12973.82],[1107925200,12973.82],[1108011600,12973.82],[1108098000,12973.82],[1108184400,12973.82],[1108270800,12973.82],[1108357200,12973.82],[1108443600,12973.82],[1108530000,12973.82],[1108616400,12973.82],[1108702800,12973.82],[1108789200,12973.82],[1108875600,12973.82],[1108962000,12973.82],[1109048400,12973.82],[1109134800,12973.82],[1109221200,12973.82],[1109307600,12973.82],[1109394000,12973.82],[1109480400,12973.82],[1109566800,12973.82],[1109653200,12973.82],[1109739600,12973.82],[1109826000,12973.82],[1109912400,12973.82],[1109998800,12973.82],[1110085200,12973.82],[1110171600,12973.82],[1110258000,12973.82],[1110344400,12973.82],[1110430800,12973.82],[1110517200,12973.82],[1110603600,12973.82],[1110690000,12973.82],[1110776400,12973.82],[1110862800,12973.82],[1110949200,12973.82],[1111035600,12973.82],[1111122000,12973.82],[1111208400,12973.82],[1111294800,12973.82],[1111381200,12973.82],[1111467600,12973.82],[1111554000,12973.82],[1111640400,12973.82],[1111726800,12973.82],[1111813200,12973.82],[1111899600,12973.82],[1111986000,12973.82],[1112072400,12973.82],[1112158800,12973.82],[1112245200,12973.82],[1112331600,12973.82],[1112418000,12973.82],[1112504400,12973.82],[1112587200,12973.82],[1112673600,12973.82],[1112760000,12973.82],[1112846400,12973.82],[1112932800,12973.82],[1113019200,12973.82],[1113105600,12973.82],[1113192000,12973.82],[1113278400,12973.82],[1113364800,12973.82],[1113451200,12973.82],[1113537600,12973.82],[1113624000,12973.82],[1113710400,12973.82],[1113796800,12973.82],[1113883200,12973.82],[1113969600,12973.82],[1114056000,12973.82],[1114142400,12973.82],[1114228800,12973.82],[1114315200,12973.82],[1114401600,12973.82],[1114488000,12973.82],[1114574400,12973.82],[1114660800,12973.82],[1114747200,12973.82],[1114833600,12973.82],[1114920000,12973.82],[1115006400,12973.82],[1115092800,12973.82],[1115179200,12973.82],[1115265600,12973.82],[1115352000,12973.82],[1115438400,12973.82],[1115524800,12973.82],[1115611200,12973.82],[1115697600,12973.82],[1115784000,12973.82],[1115870400,12973.82],[1115956800,12973.82],[1116043200,12973.82],[1116129600,12973.82],[1116216000,12973.82],[1116302400,12973.82],[1116388800,12973.82],[1116475200,12973.82],[1116561600,12973.82],[1116648000,12973.82],[1116734400,12973.82],[1116820800,12973.82],[1116907200,12973.82],[1116993600,12973.82],[1117080000,12973.82],[1117166400,12973.82],[1117252800,12973.82],[1117339200,12973.82],[1117425600,12973.82],[1117512000,12973.82],[1117598400,12973.82],[1117684800,12973.82],[1117771200,12973.82],[1117857600,12973.82],[1117944000,12973.82],[1118030400,12973.82],[1118116800,12973.82],[1118203200,12973.82],[1118289600,12973.82],[1118376000,12973.82],[1118462400,12973.82],[1118548800,12973.82],[1118635200,12973.82],[1118721600,12973.82],[1118808000,12973.82],[1118894400,12973.82],[1118980800,12973.82],[1119067200,12973.82],[1119153600,12973.82],[1119240000,12973.82],[1119326400,12973.82],[1119412800,12973.82],[1119499200,12973.82],[1119585600,12973.82],[1119672000,12973.82],[1119758400,12973.82],[1119844800,12973.82],[1119931200,12973.82],[1120017600,12973.82],[1120104000,12973.82],[1120190400,12973.82]],"color":"","scatterMarkerSymbol":"none"},"EC":{"name":"EC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4275.4647999999997],[1088827200,4275.4647999999997],[1088913600,4275.4647999999997],[1089000000,4275.4647999999997],[1089086400,4275.4647999999997],[1089172800,4275.4647999999997],[1089259200,4275.4647999999997],[1089345600,4275.4647999999997],[1089432000,4275.4647999999997],[1089518400,4275.4647999999997],[1089604800,4275.4647999999997],[1089691200,4275.4647999999997],[1089777600,4275.4647999999997],[1089864000,4275.4647999999997],[1089950400,4275.4647999999997],[1090036800,4275.4647999999997],[1090123200,4275.4647999999997],[1090209600,4275.4647999999997],[1090296000,4275.4647999999997],[1090382400,4275.4647999999997],[1090468800,4275.4647999999997],[1090555200,4275.4647999999997],[1090641600,4275.4647999999997],[1090728000,4275.4647999999997],[1090814400,4275.4647999999997],[1090900800,4275.4647999999997],[1090987200,4275.4647999999997],[1091073600,4275.4647999999997],[1091160000,4275.4647999999997],[1091246400,4275.4647999999997],[1091332800,4275.4647999999997],[1091419200,4275.4647999999997],[1091505600,4275.4647999999997],[1091592000,4275.4647999999997],[1091678400,4275.4647999999997],[1091764800,4275.4647999999997],[1091851200,4275.4647999999997],[1091937600,4275.4647999999997],[1092024000,4275.4647999999997],[1092110400,4275.4647999999997],[1092196800,4275.4647999999997],[1092283200,4275.4647999999997],[1092369600,4275.4647999999997],[1092456000,4275.4647999999997],[1092542400,4275.4647999999997],[1092628800,4275.4647999999997],[1092715200,4275.4647999999997],[1092801600,4275.4647999999997],[1092888000,4275.4647999999997],[1092974400,4275.4647999999997],[1093060800,4275.4647999999997],[1093147200,4275.4647999999997],[1093233600,4275.4647999999997],[1093320000,4275.4647999999997],[1093406400,4275.4647999999997],[1093492800,4275.4647999999997],[1093579200,4275.4647999999997],[1093665600,4275.4647999999997],[1093752000,4275.4647999999997],[1093838400,4275.4647999999997],[1093924800,4275.4647999999997],[1094011200,4275.4647999999997],[1094097600,4275.4647999999997],[1094184000,4275.4647999999997],[1094270400,4275.4647999999997],[1094356800,4275.4647999999997],[1094443200,4275.4647999999997],[1094529600,4275.4647999999997],[1094616000,4275.4647999999997],[1094702400,4275.4647999999997],[1094788800,4275.4647999999997],[1094875200,4275.4647999999997],[1094961600,4275.4647999999997],[1095048000,4275.4647999999997],[1095134400,4275.4647999999997],[1095220800,4275.4647999999997],[1095307200,4275.4647999999997],[1095393600,4275.4647999999997],[1095480000,4275.4647999999997],[1095566400,4275.4647999999997],[1095652800,4275.4647999999997],[1095739200,4275.4647999999997],[1095825600,4275.4647999999997],[1095912000,4275.4647999999997],[1095998400,4275.4647999999997],[1096084800,4275.4647999999997],[1096171200,4275.4647999999997],[1096257600,4275.4647999999997],[1096344000,4275.4647999999997],[1096430400,4275.4647999999997],[1096516800,4275.4647999999997],[1096603200,4275.4647999999997],[1096689600,4275.4647999999997],[1096776000,4275.4647999999997],[1096862400,4275.4647999999997],[1096948800,4275.4647999999997],[1097035200,4275.4647999999997],[1097121600,4275.4647999999997],[1097208000,4275.4647999999997],[1097294400,4275.4647999999997],[1097380800,4275.4647999999997],[1097467200,4275.4647999999997],[1097553600,4275.4647999999997],[1097640000,4275.4647999999997],[1097726400,4275.4647999999997],[1097812800,4275.4647999999997],[1097899200,4275.4647999999997],[1097985600,4275.4647999999997],[1098072000,4275.4647999999997],[1098158400,4275.4647999999997],[1098244800,4275.4647999999997],[1098331200,4275.4647999999997],[1098417600,4275.4647999999997],[1098504000,4275.4647999999997],[1098590400,4275.4647999999997],[1098676800,4275.4647999999997],[1098763200,4275.4647999999997],[1098849600,4275.4647999999997],[1098936000,4275.4647999999997],[1099022400,4275.4647999999997],[1099108800,4275.4647999999997],[1099195200,4275.4647999999997],[1099285200,4275.4647999999997],[1099371600,4275.4647999999997],[1099458000,4275.4647999999997],[1099544400,4275.4647999999997],[1099630800,4275.4647999999997],[1099717200,4275.4647999999997],[1099803600,4275.4647999999997],[1099890000,4275.4647999999997],[1099976400,4275.4647999999997],[1100062800,4275.4647999999997],[1100149200,4275.4647999999997],[1100235600,4275.4647999999997],[1100322000,4275.4647999999997],[1100408400,4275.4647999999997],[1100494800,4275.4647999999997],[1100581200,4275.4647999999997],[1100667600,4275.4647999999997],[1100754000,4275.4647999999997],[1100840400,4275.4647999999997],[1100926800,4275.4647999999997],[1101013200,4275.4647999999997],[1101099600,4275.4647999999997],[1101186000,4275.4647999999997],[1101272400,4275.4647999999997],[1101358800,4275.4647999999997],[1101445200,4275.4647999999997],[1101531600,4275.4647999999997],[1101618000,4275.4647999999997],[1101704400,4275.4647999999997],[1101790800,4275.4647999999997],[1101877200,4275.4647999999997],[1101963600,4275.4647999999997],[1102050000,4275.4647999999997],[1102136400,4275.4647999999997],[1102222800,4275.4647999999997],[1102309200,4275.4647999999997],[1102395600,4275.4647999999997],[1102482000,4275.4647999999997],[1102568400,4275.4647999999997],[1102654800,4275.4647999999997],[1102741200,4275.4647999999997],[1102827600,4275.4647999999997],[1102914000,4275.4647999999997],[1103000400,4275.4647999999997],[1103086800,4275.4647999999997],[1103173200,4275.4647999999997],[1103259600,4275.4647999999997],[1103346000,4275.4647999999997],[1103432400,4275.4647999999997],[1103518800,4275.4647999999997],[1103605200,4275.4647999999997],[1103691600,4275.4647999999997],[1103778000,4275.4647999999997],[1103864400,4275.4647999999997],[1103950800,4275.4647999999997],[1104037200,4275.4647999999997],[1104123600,4275.4647999999997],[1104210000,4275.4647999999997],[1104296400,4275.4647999999997],[1104382800,4275.4647999999997],[1104469200,4275.4647999999997],[1104555600,4275.4647999999997],[1104642000,4275.4647999999997],[1104728400,4275.4647999999997],[1104814800,13038.7212],[1104901200,13038.7212],[1104987600,13038.7212],[1105074000,13038.7212],[1105160400,13038.7212],[1105246800,13038.7212],[1105333200,13038.7212],[1105419600,13038.7212],[1105506000,13038.7212],[1105592400,13038.7212],[1105678800,13038.7212],[1105765200,13038.7212],[1105851600,13038.7212],[1105938000,13038.7212],[1106024400,13038.7212],[1106110800,13038.7212],[1106197200,13038.7212],[1106283600,13038.7212],[1106370000,13038.7212],[1106456400,13038.7212],[1106542800,13038.7212],[1106629200,13038.7212],[1106715600,13038.7212],[1106802000,13038.7212],[1106888400,13038.7212],[1106974800,13038.7212],[1107061200,13038.7212],[1107147600,13038.7212],[1107234000,13038.7212],[1107320400,13038.7212],[1107406800,13038.7212],[1107493200,13038.7212],[1107579600,13038.7212],[1107666000,13038.7212],[1107752400,13038.7212],[1107838800,13038.7212],[1107925200,13038.7212],[1108011600,13038.7212],[1108098000,13038.7212],[1108184400,13038.7212],[1108270800,13038.7212],[1108357200,13038.7212],[1108443600,13038.7212],[1108530000,13038.7212],[1108616400,13038.7212],[1108702800,13038.7212],[1108789200,13038.7212],[1108875600,13038.7212],[1108962000,13038.7212],[1109048400,13038.7212],[1109134800,13038.7212],[1109221200,13038.7212],[1109307600,13038.7212],[1109394000,13038.7212],[1109480400,13038.7212],[1109566800,13038.7212],[1109653200,13038.7212],[1109739600,13038.7212],[1109826000,13038.7212],[1109912400,13038.7212],[1109998800,13038.7212],[1110085200,13038.7212],[1110171600,13038.7212],[1110258000,13038.7212],[1110344400,13038.7212],[1110430800,13038.7212],[1110517200,13038.7212],[1110603600,13038.7212],[1110690000,13038.7212],[1110776400,13038.7212],[1110862800,13038.7212],[1110949200,13038.7212],[1111035600,13038.7212],[1111122000,13038.7212],[1111208400,13038.7212],[1111294800,13038.7212],[1111381200,13038.7212],[1111467600,13038.7212],[1111554000,13038.7212],[1111640400,13038.7212],[1111726800,13038.7212],[1111813200,13038.7212],[1111899600,13038.7212],[1111986000,13038.7212],[1112072400,13038.7212],[1112158800,13038.7212],[1112245200,13038.7212],[1112331600,13038.7212],[1112418000,13038.7212],[1112504400,13038.7212],[1112587200,13038.7212],[1112673600,13038.7212],[1112760000,13038.7212],[1112846400,13038.7212],[1112932800,13038.7212],[1113019200,13038.7212],[1113105600,13038.7212],[1113192000,13038.7212],[1113278400,13038.7212],[1113364800,13038.7212],[1113451200,13038.7212],[1113537600,13038.7212],[1113624000,13038.7212],[1113710400,13038.7212],[1113796800,13038.7212],[1113883200,13038.7212],[1113969600,13038.7212],[1114056000,13038.7212],[1114142400,13038.7212],[1114228800,13038.7212],[1114315200,13038.7212],[1114401600,13038.7212],[1114488000,13038.7212],[1114574400,13038.7212],[1114660800,13038.7212],[1114747200,13038.7212],[1114833600,13038.7212],[1114920000,13038.7212],[1115006400,13038.7212],[1115092800,13038.7212],[1115179200,13038.7212],[1115265600,13038.7212],[1115352000,13038.7212],[1115438400,13038.7212],[1115524800,13038.7212],[1115611200,13038.7212],[1115697600,13038.7212],[1115784000,13038.7212],[1115870400,13038.7212],[1115956800,13038.7212],[1116043200,13038.7212],[1116129600,13038.7212],[1116216000,13038.7212],[1116302400,13038.7212],[1116388800,13038.7212],[1116475200,13038.7212],[1116561600,13038.7212],[1116648000,13038.7212],[1116734400,13038.7212],[1116820800,13038.7212],[1116907200,13038.7212],[1116993600,13038.7212],[1117080000,13038.7212],[1117166400,13038.7212],[1117252800,13038.7212],[1117339200,13038.7212],[1117425600,13038.7212],[1117512000,13038.7212],[1117598400,13038.7212],[1117684800,13038.7212],[1117771200,13038.7212],[1117857600,13038.7212],[1117944000,13038.7212],[1118030400,13038.7212],[1118116800,13038.7212],[1118203200,13038.7212],[1118289600,13038.7212],[1118376000,13038.7212],[1118462400,13038.7212],[1118548800,13038.7212],[1118635200,13038.7212],[1118721600,13038.7212],[1118808000,13038.7212],[1118894400,13038.7212],[1118980800,13038.7212],[1119067200,13038.7212],[1119153600,13038.7212],[1119240000,13038.7212],[1119326400,13038.7212],[1119412800,13038.7212],[1119499200,13038.7212],[1119585600,13038.7212],[1119672000,13038.7212],[1119758400,13038.7212],[1119844800,13038.7212],[1119931200,13038.7212],[1120017600,13038.7212],[1120104000,13038.7212],[1120190400,13038.7212]],"color":"","scatterMarkerSymbol":"none"},"TCL":{"name":"TCL","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4523.6462000000001],[1215057600,4523.6462000000001],[1215144000,4523.6462000000001],[1215230400,4523.6462000000001],[1215316800,4523.6462000000001],[1215403200,4523.6462000000001],[1215489600,4523.6462000000001],[1215576000,4523.6462000000001],[1215662400,4523.6462000000001],[1215748800,4523.6462000000001],[1215835200,4523.6462000000001],[1215921600,4523.6462000000001],[1216008000,4523.6462000000001],[1216094400,4523.6462000000001],[1216180800,4523.6462000000001],[1216267200,4523.6462000000001],[1216353600,4523.6462000000001],[1216440000,4523.6462000000001],[1216526400,4523.6462000000001],[1216612800,4523.6462000000001],[1216699200,4523.6462000000001],[1216785600,4523.6462000000001],[1216872000,4523.6462000000001],[1216958400,4523.6462000000001],[1217044800,4523.6462000000001],[1217131200,4523.6462000000001],[1217217600,4523.6462000000001],[1217304000,4523.6462000000001],[1217390400,4523.6462000000001],[1217476800,4523.6462000000001],[1217563200,4523.6462000000001],[1217649600,4523.6462000000001],[1217736000,4523.6462000000001],[1217822400,4523.6462000000001],[1217908800,4523.6462000000001],[1217995200,4523.6462000000001],[1218081600,4523.6462000000001],[1218168000,4523.6462000000001],[1218254400,4523.6462000000001],[1218340800,4523.6462000000001],[1218427200,4523.6462000000001],[1218513600,4523.6462000000001],[1218600000,4523.6462000000001],[1218686400,4523.6462000000001],[1218772800,4523.6462000000001],[1218859200,4523.6462000000001],[1218945600,4523.6462000000001],[1219032000,4523.6462000000001],[1219118400,4523.6462000000001],[1219204800,4523.6462000000001],[1219291200,4523.6462000000001],[1219377600,4523.6462000000001],[1219464000,4523.6462000000001],[1219550400,4523.6462000000001],[1219636800,4523.6462000000001],[1219723200,4523.6462000000001],[1219809600,4523.6462000000001],[1219896000,4523.6462000000001],[1219982400,4523.6462000000001],[1220068800,4523.6462000000001],[1220155200,4523.6462000000001],[1220241600,4523.6462000000001],[1220328000,4523.6462000000001],[1220414400,4523.6462000000001],[1220500800,4523.6462000000001],[1220587200,4523.6462000000001],[1220673600,4523.6462000000001],[1220760000,4523.6462000000001],[1220846400,4523.6462000000001],[1220932800,4523.6462000000001],[1221019200,4523.6462000000001],[1221105600,4523.6462000000001],[1221192000,4523.6462000000001],[1221278400,4523.6462000000001],[1221364800,4523.6462000000001],[1221451200,4523.6462000000001],[1221537600,4523.6462000000001],[1221624000,4523.6462000000001],[1221710400,4523.6462000000001],[1221796800,4523.6462000000001],[1221883200,4523.6462000000001],[1221969600,4523.6462000000001],[1222056000,4523.6462000000001],[1222142400,4523.6462000000001],[1222228800,4523.6462000000001],[1222315200,4523.6462000000001],[1222401600,4523.6462000000001],[1222488000,4523.6462000000001],[1222574400,4523.6462000000001],[1222660800,4523.6462000000001],[1222747200,4523.6462000000001],[1222833600,4523.6462000000001],[1222920000,4523.6462000000001],[1223006400,4523.6462000000001],[1223092800,4523.6462000000001],[1223179200,4523.6462000000001],[1223265600,4523.6462000000001],[1223352000,4523.6462000000001],[1223438400,4523.6462000000001],[1223524800,4523.6462000000001],[1223611200,4523.6462000000001],[1223697600,4523.6462000000001],[1223784000,4523.6462000000001],[1223870400,4523.6462000000001],[1223956800,4523.6462000000001],[1224043200,4523.6462000000001],[1224129600,4523.6462000000001],[1224216000,4523.6462000000001],[1224302400,4523.6462000000001],[1224388800,4523.6462000000001],[1224475200,4523.6462000000001],[1224561600,4523.6462000000001],[1224648000,4523.6462000000001],[1224734400,4523.6462000000001],[1224820800,4523.6462000000001],[1224907200,4523.6462000000001],[1224993600,4523.6462000000001],[1225080000,4523.6462000000001],[1225166400,4523.6462000000001],[1225252800,4523.6462000000001],[1225339200,4523.6462000000001],[1225425600,4523.6462000000001],[1225512000,4523.6462000000001],[1225598400,4523.6462000000001],[1225688400,4523.6462000000001],[1225774800,4523.6462000000001],[1225861200,4523.6462000000001],[1225947600,4523.6462000000001],[1226034000,4523.6462000000001],[1226120400,4523.6462000000001],[1226206800,4523.6462000000001],[1226293200,4523.6462000000001],[1226379600,4523.6462000000001],[1226466000,4523.6462000000001],[1226552400,4523.6462000000001],[1226638800,4523.6462000000001],[1226725200,4523.6462000000001],[1226811600,4523.6462000000001],[1226898000,4523.6462000000001],[1226984400,4523.6462000000001],[1227070800,4523.6462000000001],[1227157200,4523.6462000000001],[1227243600,4523.6462000000001],[1227330000,4523.6462000000001],[1227416400,4523.6462000000001],[1227502800,4523.6462000000001],[1227589200,4523.6462000000001],[1227675600,4523.6462000000001],[1227762000,4523.6462000000001],[1227848400,4523.6462000000001],[1227934800,4523.6462000000001],[1228021200,4523.6462000000001],[1228107600,4523.6462000000001],[1228194000,4523.6462000000001],[1228280400,4523.6462000000001],[1228366800,4523.6462000000001],[1228453200,4523.6462000000001],[1228539600,4523.6462000000001],[1228626000,4523.6462000000001],[1228712400,4523.6462000000001],[1228798800,4523.6462000000001],[1228885200,4523.6462000000001],[1228971600,4523.6462000000001],[1229058000,4523.6462000000001],[1229144400,4523.6462000000001],[1229230800,4523.6462000000001],[1229317200,4523.6462000000001],[1229403600,4523.6462000000001],[1229490000,4523.6462000000001],[1229576400,4523.6462000000001],[1229662800,4523.6462000000001],[1229749200,4523.6462000000001],[1229835600,4523.6462000000001],[1229922000,4523.6462000000001],[1230008400,4523.6462000000001],[1230094800,4523.6462000000001],[1230181200,4523.6462000000001],[1230267600,4523.6462000000001],[1230354000,4523.6462000000001],[1230440400,4523.6462000000001],[1230526800,4523.6462000000001],[1230613200,4523.6462000000001],[1230699600,4523.6462000000001],[1230786000,4523.6462000000001],[1230872400,4523.6462000000001],[1230958800,12829.701300000001],[1231045200,12829.701300000001],[1231131600,12829.701300000001],[1231218000,12829.701300000001],[1231304400,12829.701300000001],[1231390800,12829.701300000001],[1231477200,12829.701300000001],[1231563600,12829.701300000001],[1231650000,12829.701300000001],[1231736400,12829.701300000001],[1231822800,12829.701300000001],[1231909200,12829.701300000001],[1231995600,12829.701300000001],[1232082000,12829.701300000001],[1232168400,12829.701300000001],[1232254800,12829.701300000001],[1232341200,12829.701300000001],[1232427600,12829.701300000001],[1232514000,12829.701300000001],[1232600400,12829.701300000001],[1232686800,12829.701300000001],[1232773200,12829.701300000001],[1232859600,12829.701300000001],[1232946000,12829.701300000001],[1233032400,12829.701300000001],[1233118800,12829.701300000001],[1233205200,12829.701300000001],[1233291600,12829.701300000001],[1233378000,12829.701300000001],[1233464400,12829.701300000001],[1233550800,12829.701300000001],[1233637200,12829.701300000001],[1233723600,12829.701300000001],[1233810000,12829.701300000001],[1233896400,12829.701300000001],[1233982800,12829.701300000001],[1234069200,12829.701300000001],[1234155600,12829.701300000001],[1234242000,12829.701300000001],[1234328400,12829.701300000001],[1234414800,12829.701300000001],[1234501200,12829.701300000001],[1234587600,12829.701300000001],[1234674000,12829.701300000001],[1234760400,12829.701300000001],[1234846800,12829.701300000001],[1234933200,12829.701300000001],[1235019600,12829.701300000001],[1235106000,12829.701300000001],[1235192400,12829.701300000001],[1235278800,12829.701300000001],[1235365200,12829.701300000001],[1235451600,12829.701300000001],[1235538000,12829.701300000001],[1235624400,12829.701300000001],[1235710800,12829.701300000001],[1235797200,12829.701300000001],[1235883600,12829.701300000001],[1235970000,12829.701300000001],[1236056400,12829.701300000001],[1236142800,12829.701300000001],[1236229200,12829.701300000001],[1236315600,12829.701300000001],[1236402000,12829.701300000001],[1236488400,12829.701300000001],[1236571200,12829.701300000001],[1236657600,12829.701300000001],[1236744000,12829.701300000001],[1236830400,12829.701300000001],[1236916800,12829.701300000001],[1237003200,12829.701300000001],[1237089600,12829.701300000001],[1237176000,12829.701300000001],[1237262400,12829.701300000001],[1237348800,12829.701300000001],[1237435200,12829.701300000001],[1237521600,12829.701300000001],[1237608000,12829.701300000001],[1237694400,12829.701300000001],[1237780800,12829.701300000001],[1237867200,12829.701300000001],[1237953600,12829.701300000001],[1238040000,12829.701300000001],[1238126400,12829.701300000001],[1238212800,12829.701300000001],[1238299200,12829.701300000001],[1238385600,12829.701300000001],[1238472000,12829.701300000001],[1238558400,12829.701300000001],[1238644800,12829.701300000001],[1238731200,12829.701300000001],[1238817600,12829.701300000001],[1238904000,12829.701300000001],[1238990400,12829.701300000001],[1239076800,12829.701300000001],[1239163200,12829.701300000001],[1239249600,12829.701300000001],[1239336000,12829.701300000001],[1239422400,12829.701300000001],[1239508800,12829.701300000001],[1239595200,12829.701300000001],[1239681600,12829.701300000001],[1239768000,12829.701300000001],[1239854400,12829.701300000001],[1239940800,12829.701300000001],[1240027200,12829.701300000001],[1240113600,12829.701300000001],[1240200000,12829.701300000001],[1240286400,12829.701300000001],[1240372800,12829.701300000001],[1240459200,12829.701300000001],[1240545600,12829.701300000001],[1240632000,12829.701300000001],[1240718400,12829.701300000001],[1240804800,12829.701300000001],[1240891200,12829.701300000001],[1240977600,12829.701300000001],[1241064000,12829.701300000001],[1241150400,12829.701300000001],[1241236800,12829.701300000001],[1241323200,12829.701300000001],[1241409600,12829.701300000001],[1241496000,12829.701300000001],[1241582400,12829.701300000001],[1241668800,12829.701300000001],[1241755200,12829.701300000001],[1241841600,12829.701300000001],[1241928000,12829.701300000001],[1242014400,12829.701300000001],[1242100800,12829.701300000001],[1242187200,12829.701300000001],[1242273600,12829.701300000001],[1242360000,12829.701300000001],[1242446400,12829.701300000001],[1242532800,12829.701300000001],[1242619200,12829.701300000001],[1242705600,12829.701300000001],[1242792000,12829.701300000001],[1242878400,12829.701300000001],[1242964800,12829.701300000001],[1243051200,12829.701300000001],[1243137600,12829.701300000001],[1243224000,12829.701300000001],[1243310400,12829.701300000001],[1243396800,12829.701300000001],[1243483200,12829.701300000001],[1243569600,12829.701300000001],[1243656000,12829.701300000001],[1243742400,12829.701300000001],[1243828800,12829.701300000001],[1243915200,12829.701300000001],[1244001600,12829.701300000001],[1244088000,12829.701300000001],[1244174400,12829.701300000001],[1244260800,12829.701300000001],[1244347200,12829.701300000001],[1244433600,12829.701300000001],[1244520000,12829.701300000001],[1244606400,12829.701300000001],[1244692800,12829.701300000001],[1244779200,12829.701300000001],[1244865600,12829.701300000001],[1244952000,12829.701300000001],[1245038400,12829.701300000001],[1245124800,12829.701300000001],[1245211200,12829.701300000001],[1245297600,12829.701300000001],[1245384000,12829.701300000001],[1245470400,12829.701300000001],[1245556800,12829.701300000001],[1245643200,12829.701300000001],[1245729600,12829.701300000001],[1245816000,12829.701300000001],[1245902400,12829.701300000001],[1245988800,12829.701300000001],[1246075200,12829.701300000001],[1246161600,12829.701300000001],[1246248000,12829.701300000001],[1246334400,12829.701300000001],[1246420800,12829.701300000001]],"color":"","scatterMarkerSymbol":"none"},"GGT":{"name":"GGT","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3664.9047999999998],[1246593600,3664.9047999999998],[1246680000,3664.9047999999998],[1246766400,3664.9047999999998],[1246852800,3664.9047999999998],[1246939200,3664.9047999999998],[1247025600,3664.9047999999998],[1247112000,3664.9047999999998],[1247198400,3664.9047999999998],[1247284800,3664.9047999999998],[1247371200,3664.9047999999998],[1247457600,3664.9047999999998],[1247544000,3664.9047999999998],[1247630400,3664.9047999999998],[1247716800,3664.9047999999998],[1247803200,3664.9047999999998],[1247889600,3664.9047999999998],[1247976000,3664.9047999999998],[1248062400,3664.9047999999998],[1248148800,3664.9047999999998],[1248235200,3664.9047999999998],[1248321600,3664.9047999999998],[1248408000,3664.9047999999998],[1248494400,3664.9047999999998],[1248580800,3664.9047999999998],[1248667200,3664.9047999999998],[1248753600,3664.9047999999998],[1248840000,3664.9047999999998],[1248926400,3664.9047999999998],[1249012800,3664.9047999999998],[1249099200,3664.9047999999998],[1249185600,3664.9047999999998],[1249272000,3664.9047999999998],[1249358400,3664.9047999999998],[1249444800,3664.9047999999998],[1249531200,3664.9047999999998],[1249617600,3664.9047999999998],[1249704000,3664.9047999999998],[1249790400,3664.9047999999998],[1249876800,3664.9047999999998],[1249963200,3664.9047999999998],[1250049600,3664.9047999999998],[1250136000,3664.9047999999998],[1250222400,3664.9047999999998],[1250308800,3664.9047999999998],[1250395200,3664.9047999999998],[1250481600,3664.9047999999998],[1250568000,3664.9047999999998],[1250654400,3664.9047999999998],[1250740800,3664.9047999999998],[1250827200,3664.9047999999998],[1250913600,3664.9047999999998],[1251000000,3664.9047999999998],[1251086400,3664.9047999999998],[1251172800,3664.9047999999998],[1251259200,3664.9047999999998],[1251345600,3664.9047999999998],[1251432000,3664.9047999999998],[1251518400,3664.9047999999998],[1251604800,3664.9047999999998],[1251691200,3664.9047999999998],[1251777600,3664.9047999999998],[1251864000,3664.9047999999998],[1251950400,3664.9047999999998],[1252036800,3664.9047999999998],[1252123200,3664.9047999999998],[1252209600,3664.9047999999998],[1252296000,3664.9047999999998],[1252382400,3664.9047999999998],[1252468800,3664.9047999999998],[1252555200,3664.9047999999998],[1252641600,3664.9047999999998],[1252728000,3664.9047999999998],[1252814400,3664.9047999999998],[1252900800,3664.9047999999998],[1252987200,3664.9047999999998],[1253073600,3664.9047999999998],[1253160000,3664.9047999999998],[1253246400,3664.9047999999998],[1253332800,3664.9047999999998],[1253419200,3664.9047999999998],[1253505600,3664.9047999999998],[1253592000,3664.9047999999998],[1253678400,3664.9047999999998],[1253764800,3664.9047999999998],[1253851200,3664.9047999999998],[1253937600,3664.9047999999998],[1254024000,3664.9047999999998],[1254110400,3664.9047999999998],[1254196800,3664.9047999999998],[1254283200,3664.9047999999998],[1254369600,3664.9047999999998],[1254456000,3664.9047999999998],[1254542400,3664.9047999999998],[1254628800,3664.9047999999998],[1254715200,3664.9047999999998],[1254801600,3664.9047999999998],[1254888000,3664.9047999999998],[1254974400,3664.9047999999998],[1255060800,3664.9047999999998],[1255147200,3664.9047999999998],[1255233600,3664.9047999999998],[1255320000,3664.9047999999998],[1255406400,3664.9047999999998],[1255492800,3664.9047999999998],[1255579200,3664.9047999999998],[1255665600,3664.9047999999998],[1255752000,3664.9047999999998],[1255838400,3664.9047999999998],[1255924800,3664.9047999999998],[1256011200,3664.9047999999998],[1256097600,3664.9047999999998],[1256184000,3664.9047999999998],[1256270400,3664.9047999999998],[1256356800,3664.9047999999998],[1256443200,3664.9047999999998],[1256529600,3664.9047999999998],[1256616000,3664.9047999999998],[1256702400,3664.9047999999998],[1256788800,3664.9047999999998],[1256875200,3664.9047999999998],[1256961600,3664.9047999999998],[1257048000,3664.9047999999998],[1257138000,3664.9047999999998],[1257224400,3664.9047999999998],[1257310800,3664.9047999999998],[1257397200,3664.9047999999998],[1257483600,3664.9047999999998],[1257570000,3664.9047999999998],[1257656400,3664.9047999999998],[1257742800,3664.9047999999998],[1257829200,3664.9047999999998],[1257915600,3664.9047999999998],[1258002000,3664.9047999999998],[1258088400,3664.9047999999998],[1258174800,3664.9047999999998],[1258261200,3664.9047999999998],[1258347600,3664.9047999999998],[1258434000,3664.9047999999998],[1258520400,3664.9047999999998],[1258606800,3664.9047999999998],[1258693200,3664.9047999999998],[1258779600,3664.9047999999998],[1258866000,3664.9047999999998],[1258952400,3664.9047999999998],[1259038800,3664.9047999999998],[1259125200,3664.9047999999998],[1259211600,3664.9047999999998],[1259298000,3664.9047999999998],[1259384400,3664.9047999999998],[1259470800,3664.9047999999998],[1259557200,3664.9047999999998],[1259643600,3664.9047999999998],[1259730000,3664.9047999999998],[1259816400,3664.9047999999998],[1259902800,3664.9047999999998],[1259989200,3664.9047999999998],[1260075600,3664.9047999999998],[1260162000,3664.9047999999998],[1260248400,3664.9047999999998],[1260334800,3664.9047999999998],[1260421200,3664.9047999999998],[1260507600,3664.9047999999998],[1260594000,3664.9047999999998],[1260680400,3664.9047999999998],[1260766800,3664.9047999999998],[1260853200,3664.9047999999998],[1260939600,3664.9047999999998],[1261026000,3664.9047999999998],[1261112400,3664.9047999999998],[1261198800,3664.9047999999998],[1261285200,3664.9047999999998],[1261371600,3664.9047999999998],[1261458000,3664.9047999999998],[1261544400,3664.9047999999998],[1261630800,3664.9047999999998],[1261717200,3664.9047999999998],[1261803600,3664.9047999999998],[1261890000,3664.9047999999998],[1261976400,3664.9047999999998],[1262062800,3664.9047999999998],[1262149200,3664.9047999999998],[1262235600,3664.9047999999998],[1262322000,3664.9047999999998],[1262408400,3664.9047999999998],[1262494800,3664.9047999999998],[1262581200,3664.9047999999998],[1262667600,13834.1286],[1262754000,13834.1286],[1262840400,13834.1286],[1262926800,13834.1286],[1263013200,13834.1286],[1263099600,13834.1286],[1263186000,13834.1286],[1263272400,13834.1286],[1263358800,13834.1286],[1263445200,13834.1286],[1263531600,13834.1286],[1263618000,13834.1286],[1263704400,13834.1286],[1263790800,13834.1286],[1263877200,13834.1286],[1263963600,13834.1286],[1264050000,13834.1286],[1264136400,13834.1286],[1264222800,13834.1286],[1264309200,13834.1286],[1264395600,13834.1286],[1264482000,13834.1286],[1264568400,13834.1286],[1264654800,13834.1286],[1264741200,13834.1286],[1264827600,13834.1286],[1264914000,13834.1286],[1265000400,13834.1286],[1265086800,13834.1286],[1265173200,13834.1286],[1265259600,13834.1286],[1265346000,13834.1286],[1265432400,13834.1286],[1265518800,13834.1286],[1265605200,13834.1286],[1265691600,13834.1286],[1265778000,13834.1286],[1265864400,13834.1286],[1265950800,13834.1286],[1266037200,13834.1286],[1266123600,13834.1286],[1266210000,13834.1286],[1266296400,13834.1286],[1266382800,13834.1286],[1266469200,13834.1286],[1266555600,13834.1286],[1266642000,13834.1286],[1266728400,13834.1286],[1266814800,13834.1286],[1266901200,13834.1286],[1266987600,13834.1286],[1267074000,13834.1286],[1267160400,13834.1286],[1267246800,13834.1286],[1267333200,13834.1286],[1267419600,13834.1286],[1267506000,13834.1286],[1267592400,13834.1286],[1267678800,13834.1286],[1267765200,13834.1286],[1267851600,13834.1286],[1267938000,13834.1286],[1268024400,13834.1286],[1268110800,13834.1286],[1268197200,13834.1286],[1268283600,13834.1286],[1268370000,13834.1286],[1268456400,13834.1286],[1268542800,13834.1286],[1268625600,13834.1286],[1268712000,13834.1286],[1268798400,13834.1286],[1268884800,13834.1286],[1268971200,13834.1286],[1269057600,13834.1286],[1269144000,13834.1286],[1269230400,13834.1286],[1269316800,13834.1286],[1269403200,13834.1286],[1269489600,13834.1286],[1269576000,13834.1286],[1269662400,13834.1286],[1269748800,13834.1286],[1269835200,13834.1286],[1269921600,13834.1286],[1270008000,13834.1286],[1270094400,13834.1286],[1270180800,13834.1286],[1270267200,13834.1286],[1270353600,13834.1286],[1270440000,13834.1286],[1270526400,13834.1286],[1270612800,13834.1286],[1270699200,13834.1286],[1270785600,13834.1286],[1270872000,13834.1286],[1270958400,13834.1286],[1271044800,13834.1286],[1271131200,13834.1286],[1271217600,13834.1286],[1271304000,13834.1286],[1271390400,13834.1286],[1271476800,13834.1286],[1271563200,13834.1286],[1271649600,13834.1286],[1271736000,13834.1286],[1271822400,13834.1286],[1271908800,13834.1286],[1271995200,13834.1286],[1272081600,13834.1286],[1272168000,13834.1286],[1272254400,13834.1286],[1272340800,13834.1286],[1272427200,13834.1286],[1272513600,13834.1286],[1272600000,13834.1286],[1272686400,13834.1286],[1272772800,13834.1286],[1272859200,13834.1286],[1272945600,13834.1286],[1273032000,13834.1286],[1273118400,13834.1286],[1273204800,13834.1286],[1273291200,13834.1286],[1273377600,13834.1286],[1273464000,13834.1286],[1273550400,13834.1286],[1273636800,13834.1286],[1273723200,13834.1286],[1273809600,13834.1286],[1273896000,13834.1286],[1273982400,13834.1286],[1274068800,13834.1286],[1274155200,13834.1286],[1274241600,13834.1286],[1274328000,13834.1286],[1274414400,13834.1286],[1274500800,13834.1286],[1274587200,13834.1286],[1274673600,13834.1286],[1274760000,13834.1286],[1274846400,13834.1286],[1274932800,13834.1286],[1275019200,13834.1286],[1275105600,13834.1286],[1275192000,13834.1286],[1275278400,13834.1286],[1275364800,13834.1286],[1275451200,13834.1286],[1275537600,13834.1286],[1275624000,13834.1286],[1275710400,13834.1286],[1275796800,13834.1286],[1275883200,13834.1286],[1275969600,13834.1286],[1276056000,13834.1286],[1276142400,13834.1286],[1276228800,13834.1286],[1276315200,13834.1286],[1276401600,13834.1286],[1276488000,13834.1286],[1276574400,13834.1286],[1276660800,13834.1286],[1276747200,13834.1286],[1276833600,13834.1286],[1276920000,13834.1286],[1277006400,13834.1286],[1277092800,13834.1286],[1277179200,13834.1286],[1277265600,13834.1286],[1277352000,13834.1286],[1277438400,13834.1286],[1277524800,13834.1286],[1277611200,13834.1286],[1277697600,13834.1286],[1277784000,13834.1286],[1277870400,13834.1286],[1277956800,13834.1286]],"color":"","scatterMarkerSymbol":"none"},"JRO":{"name":"JRO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3663.5918000000001],[1246593600,3663.5918000000001],[1246680000,3663.5918000000001],[1246766400,3663.5918000000001],[1246852800,3663.5918000000001],[1246939200,3663.5918000000001],[1247025600,3663.5918000000001],[1247112000,3663.5918000000001],[1247198400,3663.5918000000001],[1247284800,3663.5918000000001],[1247371200,3663.5918000000001],[1247457600,3663.5918000000001],[1247544000,3663.5918000000001],[1247630400,3663.5918000000001],[1247716800,3663.5918000000001],[1247803200,3663.5918000000001],[1247889600,3663.5918000000001],[1247976000,3663.5918000000001],[1248062400,3663.5918000000001],[1248148800,3663.5918000000001],[1248235200,3663.5918000000001],[1248321600,3663.5918000000001],[1248408000,3663.5918000000001],[1248494400,3663.5918000000001],[1248580800,3663.5918000000001],[1248667200,3663.5918000000001],[1248753600,3663.5918000000001],[1248840000,3663.5918000000001],[1248926400,3663.5918000000001],[1249012800,3663.5918000000001],[1249099200,3663.5918000000001],[1249185600,3663.5918000000001],[1249272000,3663.5918000000001],[1249358400,3663.5918000000001],[1249444800,3663.5918000000001],[1249531200,3663.5918000000001],[1249617600,3663.5918000000001],[1249704000,3663.5918000000001],[1249790400,3663.5918000000001],[1249876800,3663.5918000000001],[1249963200,3663.5918000000001],[1250049600,3663.5918000000001],[1250136000,3663.5918000000001],[1250222400,3663.5918000000001],[1250308800,3663.5918000000001],[1250395200,3663.5918000000001],[1250481600,3663.5918000000001],[1250568000,3663.5918000000001],[1250654400,3663.5918000000001],[1250740800,3663.5918000000001],[1250827200,3663.5918000000001],[1250913600,3663.5918000000001],[1251000000,3663.5918000000001],[1251086400,3663.5918000000001],[1251172800,3663.5918000000001],[1251259200,3663.5918000000001],[1251345600,3663.5918000000001],[1251432000,3663.5918000000001],[1251518400,3663.5918000000001],[1251604800,3663.5918000000001],[1251691200,3663.5918000000001],[1251777600,3663.5918000000001],[1251864000,3663.5918000000001],[1251950400,3663.5918000000001],[1252036800,3663.5918000000001],[1252123200,3663.5918000000001],[1252209600,3663.5918000000001],[1252296000,3663.5918000000001],[1252382400,3663.5918000000001],[1252468800,3663.5918000000001],[1252555200,3663.5918000000001],[1252641600,3663.5918000000001],[1252728000,3663.5918000000001],[1252814400,3663.5918000000001],[1252900800,3663.5918000000001],[1252987200,3663.5918000000001],[1253073600,3663.5918000000001],[1253160000,3663.5918000000001],[1253246400,3663.5918000000001],[1253332800,3663.5918000000001],[1253419200,3663.5918000000001],[1253505600,3663.5918000000001],[1253592000,3663.5918000000001],[1253678400,3663.5918000000001],[1253764800,3663.5918000000001],[1253851200,3663.5918000000001],[1253937600,3663.5918000000001],[1254024000,3663.5918000000001],[1254110400,3663.5918000000001],[1254196800,3663.5918000000001],[1254283200,3663.5918000000001],[1254369600,3663.5918000000001],[1254456000,3663.5918000000001],[1254542400,3663.5918000000001],[1254628800,3663.5918000000001],[1254715200,3663.5918000000001],[1254801600,3663.5918000000001],[1254888000,3663.5918000000001],[1254974400,3663.5918000000001],[1255060800,3663.5918000000001],[1255147200,3663.5918000000001],[1255233600,3663.5918000000001],[1255320000,3663.5918000000001],[1255406400,3663.5918000000001],[1255492800,3663.5918000000001],[1255579200,3663.5918000000001],[1255665600,3663.5918000000001],[1255752000,3663.5918000000001],[1255838400,3663.5918000000001],[1255924800,3663.5918000000001],[1256011200,3663.5918000000001],[1256097600,3663.5918000000001],[1256184000,3663.5918000000001],[1256270400,3663.5918000000001],[1256356800,3663.5918000000001],[1256443200,3663.5918000000001],[1256529600,3663.5918000000001],[1256616000,3663.5918000000001],[1256702400,3663.5918000000001],[1256788800,3663.5918000000001],[1256875200,3663.5918000000001],[1256961600,3663.5918000000001],[1257048000,3663.5918000000001],[1257138000,3663.5918000000001],[1257224400,3663.5918000000001],[1257310800,3663.5918000000001],[1257397200,3663.5918000000001],[1257483600,3663.5918000000001],[1257570000,3663.5918000000001],[1257656400,3663.5918000000001],[1257742800,3663.5918000000001],[1257829200,3663.5918000000001],[1257915600,3663.5918000000001],[1258002000,3663.5918000000001],[1258088400,3663.5918000000001],[1258174800,3663.5918000000001],[1258261200,3663.5918000000001],[1258347600,3663.5918000000001],[1258434000,3663.5918000000001],[1258520400,3663.5918000000001],[1258606800,3663.5918000000001],[1258693200,3663.5918000000001],[1258779600,3663.5918000000001],[1258866000,3663.5918000000001],[1258952400,3663.5918000000001],[1259038800,3663.5918000000001],[1259125200,3663.5918000000001],[1259211600,3663.5918000000001],[1259298000,3663.5918000000001],[1259384400,3663.5918000000001],[1259470800,3663.5918000000001],[1259557200,3663.5918000000001],[1259643600,3663.5918000000001],[1259730000,3663.5918000000001],[1259816400,3663.5918000000001],[1259902800,3663.5918000000001],[1259989200,3663.5918000000001],[1260075600,3663.5918000000001],[1260162000,3663.5918000000001],[1260248400,3663.5918000000001],[1260334800,3663.5918000000001],[1260421200,3663.5918000000001],[1260507600,3663.5918000000001],[1260594000,3663.5918000000001],[1260680400,3663.5918000000001],[1260766800,3663.5918000000001],[1260853200,3663.5918000000001],[1260939600,3663.5918000000001],[1261026000,3663.5918000000001],[1261112400,3663.5918000000001],[1261198800,3663.5918000000001],[1261285200,3663.5918000000001],[1261371600,3663.5918000000001],[1261458000,3663.5918000000001],[1261544400,3663.5918000000001],[1261630800,3663.5918000000001],[1261717200,3663.5918000000001],[1261803600,3663.5918000000001],[1261890000,3663.5918000000001],[1261976400,3663.5918000000001],[1262062800,3663.5918000000001],[1262149200,3663.5918000000001],[1262235600,3663.5918000000001],[1262322000,3663.5918000000001],[1262408400,3663.5918000000001],[1262494800,3663.5918000000001],[1262581200,3663.5918000000001],[1262667600,13894.682199999999],[1262754000,13894.682199999999],[1262840400,13894.682199999999],[1262926800,13894.682199999999],[1263013200,13894.682199999999],[1263099600,13894.682199999999],[1263186000,13894.682199999999],[1263272400,13894.682199999999],[1263358800,13894.682199999999],[1263445200,13894.682199999999],[1263531600,13894.682199999999],[1263618000,13894.682199999999],[1263704400,13894.682199999999],[1263790800,13894.682199999999],[1263877200,13894.682199999999],[1263963600,13894.682199999999],[1264050000,13894.682199999999],[1264136400,13894.682199999999],[1264222800,13894.682199999999],[1264309200,13894.682199999999],[1264395600,13894.682199999999],[1264482000,13894.682199999999],[1264568400,13894.682199999999],[1264654800,13894.682199999999],[1264741200,13894.682199999999],[1264827600,13894.682199999999],[1264914000,13894.682199999999],[1265000400,13894.682199999999],[1265086800,13894.682199999999],[1265173200,13894.682199999999],[1265259600,13894.682199999999],[1265346000,13894.682199999999],[1265432400,13894.682199999999],[1265518800,13894.682199999999],[1265605200,13894.682199999999],[1265691600,13894.682199999999],[1265778000,13894.682199999999],[1265864400,13894.682199999999],[1265950800,13894.682199999999],[1266037200,13894.682199999999],[1266123600,13894.682199999999],[1266210000,13894.682199999999],[1266296400,13894.682199999999],[1266382800,13894.682199999999],[1266469200,13894.682199999999],[1266555600,13894.682199999999],[1266642000,13894.682199999999],[1266728400,13894.682199999999],[1266814800,13894.682199999999],[1266901200,13894.682199999999],[1266987600,13894.682199999999],[1267074000,13894.682199999999],[1267160400,13894.682199999999],[1267246800,13894.682199999999],[1267333200,13894.682199999999],[1267419600,13894.682199999999],[1267506000,13894.682199999999],[1267592400,13894.682199999999],[1267678800,13894.682199999999],[1267765200,13894.682199999999],[1267851600,13894.682199999999],[1267938000,13894.682199999999],[1268024400,13894.682199999999],[1268110800,13894.682199999999],[1268197200,13894.682199999999],[1268283600,13894.682199999999],[1268370000,13894.682199999999],[1268456400,13894.682199999999],[1268542800,13894.682199999999],[1268625600,13894.682199999999],[1268712000,13894.682199999999],[1268798400,13894.682199999999],[1268884800,13894.682199999999],[1268971200,13894.682199999999],[1269057600,13894.682199999999],[1269144000,13894.682199999999],[1269230400,13894.682199999999],[1269316800,13894.682199999999],[1269403200,13894.682199999999],[1269489600,13894.682199999999],[1269576000,13894.682199999999],[1269662400,13894.682199999999],[1269748800,13894.682199999999],[1269835200,13894.682199999999],[1269921600,13894.682199999999],[1270008000,13894.682199999999],[1270094400,13894.682199999999],[1270180800,13894.682199999999],[1270267200,13894.682199999999],[1270353600,13894.682199999999],[1270440000,13894.682199999999],[1270526400,13894.682199999999],[1270612800,13894.682199999999],[1270699200,13894.682199999999],[1270785600,13894.682199999999],[1270872000,13894.682199999999],[1270958400,13894.682199999999],[1271044800,13894.682199999999],[1271131200,13894.682199999999],[1271217600,13894.682199999999],[1271304000,13894.682199999999],[1271390400,13894.682199999999],[1271476800,13894.682199999999],[1271563200,13894.682199999999],[1271649600,13894.682199999999],[1271736000,13894.682199999999],[1271822400,13894.682199999999],[1271908800,13894.682199999999],[1271995200,13894.682199999999],[1272081600,13894.682199999999],[1272168000,13894.682199999999],[1272254400,13894.682199999999],[1272340800,13894.682199999999],[1272427200,13894.682199999999],[1272513600,13894.682199999999],[1272600000,13894.682199999999],[1272686400,13894.682199999999],[1272772800,13894.682199999999],[1272859200,13894.682199999999],[1272945600,13894.682199999999],[1273032000,13894.682199999999],[1273118400,13894.682199999999],[1273204800,13894.682199999999],[1273291200,13894.682199999999],[1273377600,13894.682199999999],[1273464000,13894.682199999999],[1273550400,13894.682199999999],[1273636800,13894.682199999999],[1273723200,13894.682199999999],[1273809600,13894.682199999999],[1273896000,13894.682199999999],[1273982400,13894.682199999999],[1274068800,13894.682199999999],[1274155200,13894.682199999999],[1274241600,13894.682199999999],[1274328000,13894.682199999999],[1274414400,13894.682199999999],[1274500800,13894.682199999999],[1274587200,13894.682199999999],[1274673600,13894.682199999999],[1274760000,13894.682199999999],[1274846400,13894.682199999999],[1274932800,13894.682199999999],[1275019200,13894.682199999999],[1275105600,13894.682199999999],[1275192000,13894.682199999999],[1275278400,13894.682199999999],[1275364800,13894.682199999999],[1275451200,13894.682199999999],[1275537600,13894.682199999999],[1275624000,13894.682199999999],[1275710400,13894.682199999999],[1275796800,13894.682199999999],[1275883200,13894.682199999999],[1275969600,13894.682199999999],[1276056000,13894.682199999999],[1276142400,13894.682199999999],[1276228800,13894.682199999999],[1276315200,13894.682199999999],[1276401600,13894.682199999999],[1276488000,13894.682199999999],[1276574400,13894.682199999999],[1276660800,13894.682199999999],[1276747200,13894.682199999999],[1276833600,13894.682199999999],[1276920000,13894.682199999999],[1277006400,13894.682199999999],[1277092800,13894.682199999999],[1277179200,13894.682199999999],[1277265600,13894.682199999999],[1277352000,13894.682199999999],[1277438400,13894.682199999999],[1277524800,13894.682199999999],[1277611200,13894.682199999999],[1277697600,13894.682199999999],[1277784000,13894.682199999999],[1277870400,13894.682199999999],[1277956800,13894.682199999999]],"color":"","scatterMarkerSymbol":"none"},"VOLC":{"name":"VOLC","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4527.7700000000004],[1215057600,4527.7700000000004],[1215144000,4527.7700000000004],[1215230400,4527.7700000000004],[1215316800,4527.7700000000004],[1215403200,4527.7700000000004],[1215489600,4527.7700000000004],[1215576000,4527.7700000000004],[1215662400,4527.7700000000004],[1215748800,4527.7700000000004],[1215835200,4527.7700000000004],[1215921600,4527.7700000000004],[1216008000,4527.7700000000004],[1216094400,4527.7700000000004],[1216180800,4527.7700000000004],[1216267200,4527.7700000000004],[1216353600,4527.7700000000004],[1216440000,4527.7700000000004],[1216526400,4527.7700000000004],[1216612800,4527.7700000000004],[1216699200,4527.7700000000004],[1216785600,4527.7700000000004],[1216872000,4527.7700000000004],[1216958400,4527.7700000000004],[1217044800,4527.7700000000004],[1217131200,4527.7700000000004],[1217217600,4527.7700000000004],[1217304000,4527.7700000000004],[1217390400,4527.7700000000004],[1217476800,4527.7700000000004],[1217563200,4527.7700000000004],[1217649600,4527.7700000000004],[1217736000,4527.7700000000004],[1217822400,4527.7700000000004],[1217908800,4527.7700000000004],[1217995200,4527.7700000000004],[1218081600,4527.7700000000004],[1218168000,4527.7700000000004],[1218254400,4527.7700000000004],[1218340800,4527.7700000000004],[1218427200,4527.7700000000004],[1218513600,4527.7700000000004],[1218600000,4527.7700000000004],[1218686400,4527.7700000000004],[1218772800,4527.7700000000004],[1218859200,4527.7700000000004],[1218945600,4527.7700000000004],[1219032000,4527.7700000000004],[1219118400,4527.7700000000004],[1219204800,4527.7700000000004],[1219291200,4527.7700000000004],[1219377600,4527.7700000000004],[1219464000,4527.7700000000004],[1219550400,4527.7700000000004],[1219636800,4527.7700000000004],[1219723200,4527.7700000000004],[1219809600,4527.7700000000004],[1219896000,4527.7700000000004],[1219982400,4527.7700000000004],[1220068800,4527.7700000000004],[1220155200,4527.7700000000004],[1220241600,4527.7700000000004],[1220328000,4527.7700000000004],[1220414400,4527.7700000000004],[1220500800,4527.7700000000004],[1220587200,4527.7700000000004],[1220673600,4527.7700000000004],[1220760000,4527.7700000000004],[1220846400,4527.7700000000004],[1220932800,4527.7700000000004],[1221019200,4527.7700000000004],[1221105600,4527.7700000000004],[1221192000,4527.7700000000004],[1221278400,4527.7700000000004],[1221364800,4527.7700000000004],[1221451200,4527.7700000000004],[1221537600,4527.7700000000004],[1221624000,4527.7700000000004],[1221710400,4527.7700000000004],[1221796800,4527.7700000000004],[1221883200,4527.7700000000004],[1221969600,4527.7700000000004],[1222056000,4527.7700000000004],[1222142400,4527.7700000000004],[1222228800,4527.7700000000004],[1222315200,4527.7700000000004],[1222401600,4527.7700000000004],[1222488000,4527.7700000000004],[1222574400,4527.7700000000004],[1222660800,4527.7700000000004],[1222747200,4527.7700000000004],[1222833600,4527.7700000000004],[1222920000,4527.7700000000004],[1223006400,4527.7700000000004],[1223092800,4527.7700000000004],[1223179200,4527.7700000000004],[1223265600,4527.7700000000004],[1223352000,4527.7700000000004],[1223438400,4527.7700000000004],[1223524800,4527.7700000000004],[1223611200,4527.7700000000004],[1223697600,4527.7700000000004],[1223784000,4527.7700000000004],[1223870400,4527.7700000000004],[1223956800,4527.7700000000004],[1224043200,4527.7700000000004],[1224129600,4527.7700000000004],[1224216000,4527.7700000000004],[1224302400,4527.7700000000004],[1224388800,4527.7700000000004],[1224475200,4527.7700000000004],[1224561600,4527.7700000000004],[1224648000,4527.7700000000004],[1224734400,4527.7700000000004],[1224820800,4527.7700000000004],[1224907200,4527.7700000000004],[1224993600,4527.7700000000004],[1225080000,4527.7700000000004],[1225166400,4527.7700000000004],[1225252800,4527.7700000000004],[1225339200,4527.7700000000004],[1225425600,4527.7700000000004],[1225512000,4527.7700000000004],[1225598400,4527.7700000000004],[1225688400,4527.7700000000004],[1225774800,4527.7700000000004],[1225861200,4527.7700000000004],[1225947600,4527.7700000000004],[1226034000,4527.7700000000004],[1226120400,4527.7700000000004],[1226206800,4527.7700000000004],[1226293200,4527.7700000000004],[1226379600,4527.7700000000004],[1226466000,4527.7700000000004],[1226552400,4527.7700000000004],[1226638800,4527.7700000000004],[1226725200,4527.7700000000004],[1226811600,4527.7700000000004],[1226898000,4527.7700000000004],[1226984400,4527.7700000000004],[1227070800,4527.7700000000004],[1227157200,4527.7700000000004],[1227243600,4527.7700000000004],[1227330000,4527.7700000000004],[1227416400,4527.7700000000004],[1227502800,4527.7700000000004],[1227589200,4527.7700000000004],[1227675600,4527.7700000000004],[1227762000,4527.7700000000004],[1227848400,4527.7700000000004],[1227934800,4527.7700000000004],[1228021200,4527.7700000000004],[1228107600,4527.7700000000004],[1228194000,4527.7700000000004],[1228280400,4527.7700000000004],[1228366800,4527.7700000000004],[1228453200,4527.7700000000004],[1228539600,4527.7700000000004],[1228626000,4527.7700000000004],[1228712400,4527.7700000000004],[1228798800,4527.7700000000004],[1228885200,4527.7700000000004],[1228971600,4527.7700000000004],[1229058000,4527.7700000000004],[1229144400,4527.7700000000004],[1229230800,4527.7700000000004],[1229317200,4527.7700000000004],[1229403600,4527.7700000000004],[1229490000,4527.7700000000004],[1229576400,4527.7700000000004],[1229662800,4527.7700000000004],[1229749200,4527.7700000000004],[1229835600,4527.7700000000004],[1229922000,4527.7700000000004],[1230008400,4527.7700000000004],[1230094800,4527.7700000000004],[1230181200,4527.7700000000004],[1230267600,4527.7700000000004],[1230354000,4527.7700000000004],[1230440400,4527.7700000000004],[1230526800,4527.7700000000004],[1230613200,4527.7700000000004],[1230699600,4527.7700000000004],[1230786000,4527.7700000000004],[1230872400,4527.7700000000004],[1230958800,13032.02],[1231045200,13032.02],[1231131600,13032.02],[1231218000,13032.02],[1231304400,13032.02],[1231390800,13032.02],[1231477200,13032.02],[1231563600,13032.02],[1231650000,13032.02],[1231736400,13032.02],[1231822800,13032.02],[1231909200,13032.02],[1231995600,13032.02],[1232082000,13032.02],[1232168400,13032.02],[1232254800,13032.02],[1232341200,13032.02],[1232427600,13032.02],[1232514000,13032.02],[1232600400,13032.02],[1232686800,13032.02],[1232773200,13032.02],[1232859600,13032.02],[1232946000,13032.02],[1233032400,13032.02],[1233118800,13032.02],[1233205200,13032.02],[1233291600,13032.02],[1233378000,13032.02],[1233464400,13032.02],[1233550800,13032.02],[1233637200,13032.02],[1233723600,13032.02],[1233810000,13032.02],[1233896400,13032.02],[1233982800,13032.02],[1234069200,13032.02],[1234155600,13032.02],[1234242000,13032.02],[1234328400,13032.02],[1234414800,13032.02],[1234501200,13032.02],[1234587600,13032.02],[1234674000,13032.02],[1234760400,13032.02],[1234846800,13032.02],[1234933200,13032.02],[1235019600,13032.02],[1235106000,13032.02],[1235192400,13032.02],[1235278800,13032.02],[1235365200,13032.02],[1235451600,13032.02],[1235538000,13032.02],[1235624400,13032.02],[1235710800,13032.02],[1235797200,13032.02],[1235883600,13032.02],[1235970000,13032.02],[1236056400,13032.02],[1236142800,13032.02],[1236229200,13032.02],[1236315600,13032.02],[1236402000,13032.02],[1236488400,13032.02],[1236571200,13032.02],[1236657600,13032.02],[1236744000,13032.02],[1236830400,13032.02],[1236916800,13032.02],[1237003200,13032.02],[1237089600,13032.02],[1237176000,13032.02],[1237262400,13032.02],[1237348800,13032.02],[1237435200,13032.02],[1237521600,13032.02],[1237608000,13032.02],[1237694400,13032.02],[1237780800,13032.02],[1237867200,13032.02],[1237953600,13032.02],[1238040000,13032.02],[1238126400,13032.02],[1238212800,13032.02],[1238299200,13032.02],[1238385600,13032.02],[1238472000,13032.02],[1238558400,13032.02],[1238644800,13032.02],[1238731200,13032.02],[1238817600,13032.02],[1238904000,13032.02],[1238990400,13032.02],[1239076800,13032.02],[1239163200,13032.02],[1239249600,13032.02],[1239336000,13032.02],[1239422400,13032.02],[1239508800,13032.02],[1239595200,13032.02],[1239681600,13032.02],[1239768000,13032.02],[1239854400,13032.02],[1239940800,13032.02],[1240027200,13032.02],[1240113600,13032.02],[1240200000,13032.02],[1240286400,13032.02],[1240372800,13032.02],[1240459200,13032.02],[1240545600,13032.02],[1240632000,13032.02],[1240718400,13032.02],[1240804800,13032.02],[1240891200,13032.02],[1240977600,13032.02],[1241064000,13032.02],[1241150400,13032.02],[1241236800,13032.02],[1241323200,13032.02],[1241409600,13032.02],[1241496000,13032.02],[1241582400,13032.02],[1241668800,13032.02],[1241755200,13032.02],[1241841600,13032.02],[1241928000,13032.02],[1242014400,13032.02],[1242100800,13032.02],[1242187200,13032.02],[1242273600,13032.02],[1242360000,13032.02],[1242446400,13032.02],[1242532800,13032.02],[1242619200,13032.02],[1242705600,13032.02],[1242792000,13032.02],[1242878400,13032.02],[1242964800,13032.02],[1243051200,13032.02],[1243137600,13032.02],[1243224000,13032.02],[1243310400,13032.02],[1243396800,13032.02],[1243483200,13032.02],[1243569600,13032.02],[1243656000,13032.02],[1243742400,13032.02],[1243828800,13032.02],[1243915200,13032.02],[1244001600,13032.02],[1244088000,13032.02],[1244174400,13032.02],[1244260800,13032.02],[1244347200,13032.02],[1244433600,13032.02],[1244520000,13032.02],[1244606400,13032.02],[1244692800,13032.02],[1244779200,13032.02],[1244865600,13032.02],[1244952000,13032.02],[1245038400,13032.02],[1245124800,13032.02],[1245211200,13032.02],[1245297600,13032.02],[1245384000,13032.02],[1245470400,13032.02],[1245556800,13032.02],[1245643200,13032.02],[1245729600,13032.02],[1245816000,13032.02],[1245902400,13032.02],[1245988800,13032.02],[1246075200,13032.02],[1246161600,13032.02],[1246248000,13032.02],[1246334400,13032.02],[1246420800,13032.02]],"color":"","scatterMarkerSymbol":"none"},"KBALB":{"name":"KBALB","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4279.3609999999999],[1088827200,4279.3609999999999],[1088913600,4279.3609999999999],[1089000000,4279.3609999999999],[1089086400,4279.3609999999999],[1089172800,4279.3609999999999],[1089259200,4279.3609999999999],[1089345600,4279.3609999999999],[1089432000,4279.3609999999999],[1089518400,4279.3609999999999],[1089604800,4279.3609999999999],[1089691200,4279.3609999999999],[1089777600,4279.3609999999999],[1089864000,4279.3609999999999],[1089950400,4279.3609999999999],[1090036800,4279.3609999999999],[1090123200,4279.3609999999999],[1090209600,4279.3609999999999],[1090296000,4279.3609999999999],[1090382400,4279.3609999999999],[1090468800,4279.3609999999999],[1090555200,4279.3609999999999],[1090641600,4279.3609999999999],[1090728000,4279.3609999999999],[1090814400,4279.3609999999999],[1090900800,4279.3609999999999],[1090987200,4279.3609999999999],[1091073600,4279.3609999999999],[1091160000,4279.3609999999999],[1091246400,4279.3609999999999],[1091332800,4279.3609999999999],[1091419200,4279.3609999999999],[1091505600,4279.3609999999999],[1091592000,4279.3609999999999],[1091678400,4279.3609999999999],[1091764800,4279.3609999999999],[1091851200,4279.3609999999999],[1091937600,4279.3609999999999],[1092024000,4279.3609999999999],[1092110400,4279.3609999999999],[1092196800,4279.3609999999999],[1092283200,4279.3609999999999],[1092369600,4279.3609999999999],[1092456000,4279.3609999999999],[1092542400,4279.3609999999999],[1092628800,4279.3609999999999],[1092715200,4279.3609999999999],[1092801600,4279.3609999999999],[1092888000,4279.3609999999999],[1092974400,4279.3609999999999],[1093060800,4279.3609999999999],[1093147200,4279.3609999999999],[1093233600,4279.3609999999999],[1093320000,4279.3609999999999],[1093406400,4279.3609999999999],[1093492800,4279.3609999999999],[1093579200,4279.3609999999999],[1093665600,4279.3609999999999],[1093752000,4279.3609999999999],[1093838400,4279.3609999999999],[1093924800,4279.3609999999999],[1094011200,4279.3609999999999],[1094097600,4279.3609999999999],[1094184000,4279.3609999999999],[1094270400,4279.3609999999999],[1094356800,4279.3609999999999],[1094443200,4279.3609999999999],[1094529600,4279.3609999999999],[1094616000,4279.3609999999999],[1094702400,4279.3609999999999],[1094788800,4279.3609999999999],[1094875200,4279.3609999999999],[1094961600,4279.3609999999999],[1095048000,4279.3609999999999],[1095134400,4279.3609999999999],[1095220800,4279.3609999999999],[1095307200,4279.3609999999999],[1095393600,4279.3609999999999],[1095480000,4279.3609999999999],[1095566400,4279.3609999999999],[1095652800,4279.3609999999999],[1095739200,4279.3609999999999],[1095825600,4279.3609999999999],[1095912000,4279.3609999999999],[1095998400,4279.3609999999999],[1096084800,4279.3609999999999],[1096171200,4279.3609999999999],[1096257600,4279.3609999999999],[1096344000,4279.3609999999999],[1096430400,4279.3609999999999],[1096516800,4279.3609999999999],[1096603200,4279.3609999999999],[1096689600,4279.3609999999999],[1096776000,4279.3609999999999],[1096862400,4279.3609999999999],[1096948800,4279.3609999999999],[1097035200,4279.3609999999999],[1097121600,4279.3609999999999],[1097208000,4279.3609999999999],[1097294400,4279.3609999999999],[1097380800,4279.3609999999999],[1097467200,4279.3609999999999],[1097553600,4279.3609999999999],[1097640000,4279.3609999999999],[1097726400,4279.3609999999999],[1097812800,4279.3609999999999],[1097899200,4279.3609999999999],[1097985600,4279.3609999999999],[1098072000,4279.3609999999999],[1098158400,4279.3609999999999],[1098244800,4279.3609999999999],[1098331200,4279.3609999999999],[1098417600,4279.3609999999999],[1098504000,4279.3609999999999],[1098590400,4279.3609999999999],[1098676800,4279.3609999999999],[1098763200,4279.3609999999999],[1098849600,4279.3609999999999],[1098936000,4279.3609999999999],[1099022400,4279.3609999999999],[1099108800,4279.3609999999999],[1099195200,4279.3609999999999],[1099285200,4279.3609999999999],[1099371600,4279.3609999999999],[1099458000,4279.3609999999999],[1099544400,4279.3609999999999],[1099630800,4279.3609999999999],[1099717200,4279.3609999999999],[1099803600,4279.3609999999999],[1099890000,4279.3609999999999],[1099976400,4279.3609999999999],[1100062800,4279.3609999999999],[1100149200,4279.3609999999999],[1100235600,4279.3609999999999],[1100322000,4279.3609999999999],[1100408400,4279.3609999999999],[1100494800,4279.3609999999999],[1100581200,4279.3609999999999],[1100667600,4279.3609999999999],[1100754000,4279.3609999999999],[1100840400,4279.3609999999999],[1100926800,4279.3609999999999],[1101013200,4279.3609999999999],[1101099600,4279.3609999999999],[1101186000,4279.3609999999999],[1101272400,4279.3609999999999],[1101358800,4279.3609999999999],[1101445200,4279.3609999999999],[1101531600,4279.3609999999999],[1101618000,4279.3609999999999],[1101704400,4279.3609999999999],[1101790800,4279.3609999999999],[1101877200,4279.3609999999999],[1101963600,4279.3609999999999],[1102050000,4279.3609999999999],[1102136400,4279.3609999999999],[1102222800,4279.3609999999999],[1102309200,4279.3609999999999],[1102395600,4279.3609999999999],[1102482000,4279.3609999999999],[1102568400,4279.3609999999999],[1102654800,4279.3609999999999],[1102741200,4279.3609999999999],[1102827600,4279.3609999999999],[1102914000,4279.3609999999999],[1103000400,4279.3609999999999],[1103086800,4279.3609999999999],[1103173200,4279.3609999999999],[1103259600,4279.3609999999999],[1103346000,4279.3609999999999],[1103432400,4279.3609999999999],[1103518800,4279.3609999999999],[1103605200,4279.3609999999999],[1103691600,4279.3609999999999],[1103778000,4279.3609999999999],[1103864400,4279.3609999999999],[1103950800,4279.3609999999999],[1104037200,4279.3609999999999],[1104123600,4279.3609999999999],[1104210000,4279.3609999999999],[1104296400,4279.3609999999999],[1104382800,4279.3609999999999],[1104469200,4279.3609999999999],[1104555600,4279.3609999999999],[1104642000,4279.3609999999999],[1104728400,4279.3609999999999],[1104814800,13349.594800000001],[1104901200,13349.594800000001],[1104987600,13349.594800000001],[1105074000,13349.594800000001],[1105160400,13349.594800000001],[1105246800,13349.594800000001],[1105333200,13349.594800000001],[1105419600,13349.594800000001],[1105506000,13349.594800000001],[1105592400,13349.594800000001],[1105678800,13349.594800000001],[1105765200,13349.594800000001],[1105851600,13349.594800000001],[1105938000,13349.594800000001],[1106024400,13349.594800000001],[1106110800,13349.594800000001],[1106197200,13349.594800000001],[1106283600,13349.594800000001],[1106370000,13349.594800000001],[1106456400,13349.594800000001],[1106542800,13349.594800000001],[1106629200,13349.594800000001],[1106715600,13349.594800000001],[1106802000,13349.594800000001],[1106888400,13349.594800000001],[1106974800,13349.594800000001],[1107061200,13349.594800000001],[1107147600,13349.594800000001],[1107234000,13349.594800000001],[1107320400,13349.594800000001],[1107406800,13349.594800000001],[1107493200,13349.594800000001],[1107579600,13349.594800000001],[1107666000,13349.594800000001],[1107752400,13349.594800000001],[1107838800,13349.594800000001],[1107925200,13349.594800000001],[1108011600,13349.594800000001],[1108098000,13349.594800000001],[1108184400,13349.594800000001],[1108270800,13349.594800000001],[1108357200,13349.594800000001],[1108443600,13349.594800000001],[1108530000,13349.594800000001],[1108616400,13349.594800000001],[1108702800,13349.594800000001],[1108789200,13349.594800000001],[1108875600,13349.594800000001],[1108962000,13349.594800000001],[1109048400,13349.594800000001],[1109134800,13349.594800000001],[1109221200,13349.594800000001],[1109307600,13349.594800000001],[1109394000,13349.594800000001],[1109480400,13349.594800000001],[1109566800,13349.594800000001],[1109653200,13349.594800000001],[1109739600,13349.594800000001],[1109826000,13349.594800000001],[1109912400,13349.594800000001],[1109998800,13349.594800000001],[1110085200,13349.594800000001],[1110171600,13349.594800000001],[1110258000,13349.594800000001],[1110344400,13349.594800000001],[1110430800,13349.594800000001],[1110517200,13349.594800000001],[1110603600,13349.594800000001],[1110690000,13349.594800000001],[1110776400,13349.594800000001],[1110862800,13349.594800000001],[1110949200,13349.594800000001],[1111035600,13349.594800000001],[1111122000,13349.594800000001],[1111208400,13349.594800000001],[1111294800,13349.594800000001],[1111381200,13349.594800000001],[1111467600,13349.594800000001],[1111554000,13349.594800000001],[1111640400,13349.594800000001],[1111726800,13349.594800000001],[1111813200,13349.594800000001],[1111899600,13349.594800000001],[1111986000,13349.594800000001],[1112072400,13349.594800000001],[1112158800,13349.594800000001],[1112245200,13349.594800000001],[1112331600,13349.594800000001],[1112418000,13349.594800000001],[1112504400,13349.594800000001],[1112587200,13349.594800000001],[1112673600,13349.594800000001],[1112760000,13349.594800000001],[1112846400,13349.594800000001],[1112932800,13349.594800000001],[1113019200,13349.594800000001],[1113105600,13349.594800000001],[1113192000,13349.594800000001],[1113278400,13349.594800000001],[1113364800,13349.594800000001],[1113451200,13349.594800000001],[1113537600,13349.594800000001],[1113624000,13349.594800000001],[1113710400,13349.594800000001],[1113796800,13349.594800000001],[1113883200,13349.594800000001],[1113969600,13349.594800000001],[1114056000,13349.594800000001],[1114142400,13349.594800000001],[1114228800,13349.594800000001],[1114315200,13349.594800000001],[1114401600,13349.594800000001],[1114488000,13349.594800000001],[1114574400,13349.594800000001],[1114660800,13349.594800000001],[1114747200,13349.594800000001],[1114833600,13349.594800000001],[1114920000,13349.594800000001],[1115006400,13349.594800000001],[1115092800,13349.594800000001],[1115179200,13349.594800000001],[1115265600,13349.594800000001],[1115352000,13349.594800000001],[1115438400,13349.594800000001],[1115524800,13349.594800000001],[1115611200,13349.594800000001],[1115697600,13349.594800000001],[1115784000,13349.594800000001],[1115870400,13349.594800000001],[1115956800,13349.594800000001],[1116043200,13349.594800000001],[1116129600,13349.594800000001],[1116216000,13349.594800000001],[1116302400,13349.594800000001],[1116388800,13349.594800000001],[1116475200,13349.594800000001],[1116561600,13349.594800000001],[1116648000,13349.594800000001],[1116734400,13349.594800000001],[1116820800,13349.594800000001],[1116907200,13349.594800000001],[1116993600,13349.594800000001],[1117080000,13349.594800000001],[1117166400,13349.594800000001],[1117252800,13349.594800000001],[1117339200,13349.594800000001],[1117425600,13349.594800000001],[1117512000,13349.594800000001],[1117598400,13349.594800000001],[1117684800,13349.594800000001],[1117771200,13349.594800000001],[1117857600,13349.594800000001],[1117944000,13349.594800000001],[1118030400,13349.594800000001],[1118116800,13349.594800000001],[1118203200,13349.594800000001],[1118289600,13349.594800000001],[1118376000,13349.594800000001],[1118462400,13349.594800000001],[1118548800,13349.594800000001],[1118635200,13349.594800000001],[1118721600,13349.594800000001],[1118808000,13349.594800000001],[1118894400,13349.594800000001],[1118980800,13349.594800000001],[1119067200,13349.594800000001],[1119153600,13349.594800000001],[1119240000,13349.594800000001],[1119326400,13349.594800000001],[1119412800,13349.594800000001],[1119499200,13349.594800000001],[1119585600,13349.594800000001],[1119672000,13349.594800000001],[1119758400,13349.594800000001],[1119844800,13349.594800000001],[1119931200,13349.594800000001],[1120017600,13349.594800000001],[1120104000,13349.594800000001],[1120190400,13349.594800000001]],"color":"","scatterMarkerSymbol":"none"},"WEC":{"name":"WEC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4278.2565000000004],[1088827200,4278.2565000000004],[1088913600,4278.2565000000004],[1089000000,4278.2565000000004],[1089086400,4278.2565000000004],[1089172800,4278.2565000000004],[1089259200,4278.2565000000004],[1089345600,4278.2565000000004],[1089432000,4278.2565000000004],[1089518400,4278.2565000000004],[1089604800,4278.2565000000004],[1089691200,4278.2565000000004],[1089777600,4278.2565000000004],[1089864000,4278.2565000000004],[1089950400,4278.2565000000004],[1090036800,4278.2565000000004],[1090123200,4278.2565000000004],[1090209600,4278.2565000000004],[1090296000,4278.2565000000004],[1090382400,4278.2565000000004],[1090468800,4278.2565000000004],[1090555200,4278.2565000000004],[1090641600,4278.2565000000004],[1090728000,4278.2565000000004],[1090814400,4278.2565000000004],[1090900800,4278.2565000000004],[1090987200,4278.2565000000004],[1091073600,4278.2565000000004],[1091160000,4278.2565000000004],[1091246400,4278.2565000000004],[1091332800,4278.2565000000004],[1091419200,4278.2565000000004],[1091505600,4278.2565000000004],[1091592000,4278.2565000000004],[1091678400,4278.2565000000004],[1091764800,4278.2565000000004],[1091851200,4278.2565000000004],[1091937600,4278.2565000000004],[1092024000,4278.2565000000004],[1092110400,4278.2565000000004],[1092196800,4278.2565000000004],[1092283200,4278.2565000000004],[1092369600,4278.2565000000004],[1092456000,4278.2565000000004],[1092542400,4278.2565000000004],[1092628800,4278.2565000000004],[1092715200,4278.2565000000004],[1092801600,4278.2565000000004],[1092888000,4278.2565000000004],[1092974400,4278.2565000000004],[1093060800,4278.2565000000004],[1093147200,4278.2565000000004],[1093233600,4278.2565000000004],[1093320000,4278.2565000000004],[1093406400,4278.2565000000004],[1093492800,4278.2565000000004],[1093579200,4278.2565000000004],[1093665600,4278.2565000000004],[1093752000,4278.2565000000004],[1093838400,4278.2565000000004],[1093924800,4278.2565000000004],[1094011200,4278.2565000000004],[1094097600,4278.2565000000004],[1094184000,4278.2565000000004],[1094270400,4278.2565000000004],[1094356800,4278.2565000000004],[1094443200,4278.2565000000004],[1094529600,4278.2565000000004],[1094616000,4278.2565000000004],[1094702400,4278.2565000000004],[1094788800,4278.2565000000004],[1094875200,4278.2565000000004],[1094961600,4278.2565000000004],[1095048000,4278.2565000000004],[1095134400,4278.2565000000004],[1095220800,4278.2565000000004],[1095307200,4278.2565000000004],[1095393600,4278.2565000000004],[1095480000,4278.2565000000004],[1095566400,4278.2565000000004],[1095652800,4278.2565000000004],[1095739200,4278.2565000000004],[1095825600,4278.2565000000004],[1095912000,4278.2565000000004],[1095998400,4278.2565000000004],[1096084800,4278.2565000000004],[1096171200,4278.2565000000004],[1096257600,4278.2565000000004],[1096344000,4278.2565000000004],[1096430400,4278.2565000000004],[1096516800,4278.2565000000004],[1096603200,4278.2565000000004],[1096689600,4278.2565000000004],[1096776000,4278.2565000000004],[1096862400,4278.2565000000004],[1096948800,4278.2565000000004],[1097035200,4278.2565000000004],[1097121600,4278.2565000000004],[1097208000,4278.2565000000004],[1097294400,4278.2565000000004],[1097380800,4278.2565000000004],[1097467200,4278.2565000000004],[1097553600,4278.2565000000004],[1097640000,4278.2565000000004],[1097726400,4278.2565000000004],[1097812800,4278.2565000000004],[1097899200,4278.2565000000004],[1097985600,4278.2565000000004],[1098072000,4278.2565000000004],[1098158400,4278.2565000000004],[1098244800,4278.2565000000004],[1098331200,4278.2565000000004],[1098417600,4278.2565000000004],[1098504000,4278.2565000000004],[1098590400,4278.2565000000004],[1098676800,4278.2565000000004],[1098763200,4278.2565000000004],[1098849600,4278.2565000000004],[1098936000,4278.2565000000004],[1099022400,4278.2565000000004],[1099108800,4278.2565000000004],[1099195200,4278.2565000000004],[1099285200,4278.2565000000004],[1099371600,4278.2565000000004],[1099458000,4278.2565000000004],[1099544400,4278.2565000000004],[1099630800,4278.2565000000004],[1099717200,4278.2565000000004],[1099803600,4278.2565000000004],[1099890000,4278.2565000000004],[1099976400,4278.2565000000004],[1100062800,4278.2565000000004],[1100149200,4278.2565000000004],[1100235600,4278.2565000000004],[1100322000,4278.2565000000004],[1100408400,4278.2565000000004],[1100494800,4278.2565000000004],[1100581200,4278.2565000000004],[1100667600,4278.2565000000004],[1100754000,4278.2565000000004],[1100840400,4278.2565000000004],[1100926800,4278.2565000000004],[1101013200,4278.2565000000004],[1101099600,4278.2565000000004],[1101186000,4278.2565000000004],[1101272400,4278.2565000000004],[1101358800,4278.2565000000004],[1101445200,4278.2565000000004],[1101531600,4278.2565000000004],[1101618000,4278.2565000000004],[1101704400,4278.2565000000004],[1101790800,4278.2565000000004],[1101877200,4278.2565000000004],[1101963600,4278.2565000000004],[1102050000,4278.2565000000004],[1102136400,4278.2565000000004],[1102222800,4278.2565000000004],[1102309200,4278.2565000000004],[1102395600,4278.2565000000004],[1102482000,4278.2565000000004],[1102568400,4278.2565000000004],[1102654800,4278.2565000000004],[1102741200,4278.2565000000004],[1102827600,4278.2565000000004],[1102914000,4278.2565000000004],[1103000400,4278.2565000000004],[1103086800,4278.2565000000004],[1103173200,4278.2565000000004],[1103259600,4278.2565000000004],[1103346000,4278.2565000000004],[1103432400,4278.2565000000004],[1103518800,4278.2565000000004],[1103605200,4278.2565000000004],[1103691600,4278.2565000000004],[1103778000,4278.2565000000004],[1103864400,4278.2565000000004],[1103950800,4278.2565000000004],[1104037200,4278.2565000000004],[1104123600,4278.2565000000004],[1104210000,4278.2565000000004],[1104296400,4278.2565000000004],[1104382800,4278.2565000000004],[1104469200,4278.2565000000004],[1104555600,4278.2565000000004],[1104642000,4278.2565000000004],[1104728400,4278.2565000000004],[1104814800,13457.1759],[1104901200,13457.1759],[1104987600,13457.1759],[1105074000,13457.1759],[1105160400,13457.1759],[1105246800,13457.1759],[1105333200,13457.1759],[1105419600,13457.1759],[1105506000,13457.1759],[1105592400,13457.1759],[1105678800,13457.1759],[1105765200,13457.1759],[1105851600,13457.1759],[1105938000,13457.1759],[1106024400,13457.1759],[1106110800,13457.1759],[1106197200,13457.1759],[1106283600,13457.1759],[1106370000,13457.1759],[1106456400,13457.1759],[1106542800,13457.1759],[1106629200,13457.1759],[1106715600,13457.1759],[1106802000,13457.1759],[1106888400,13457.1759],[1106974800,13457.1759],[1107061200,13457.1759],[1107147600,13457.1759],[1107234000,13457.1759],[1107320400,13457.1759],[1107406800,13457.1759],[1107493200,13457.1759],[1107579600,13457.1759],[1107666000,13457.1759],[1107752400,13457.1759],[1107838800,13457.1759],[1107925200,13457.1759],[1108011600,13457.1759],[1108098000,13457.1759],[1108184400,13457.1759],[1108270800,13457.1759],[1108357200,13457.1759],[1108443600,13457.1759],[1108530000,13457.1759],[1108616400,13457.1759],[1108702800,13457.1759],[1108789200,13457.1759],[1108875600,13457.1759],[1108962000,13457.1759],[1109048400,13457.1759],[1109134800,13457.1759],[1109221200,13457.1759],[1109307600,13457.1759],[1109394000,13457.1759],[1109480400,13457.1759],[1109566800,13457.1759],[1109653200,13457.1759],[1109739600,13457.1759],[1109826000,13457.1759],[1109912400,13457.1759],[1109998800,13457.1759],[1110085200,13457.1759],[1110171600,13457.1759],[1110258000,13457.1759],[1110344400,13457.1759],[1110430800,13457.1759],[1110517200,13457.1759],[1110603600,13457.1759],[1110690000,13457.1759],[1110776400,13457.1759],[1110862800,13457.1759],[1110949200,13457.1759],[1111035600,13457.1759],[1111122000,13457.1759],[1111208400,13457.1759],[1111294800,13457.1759],[1111381200,13457.1759],[1111467600,13457.1759],[1111554000,13457.1759],[1111640400,13457.1759],[1111726800,13457.1759],[1111813200,13457.1759],[1111899600,13457.1759],[1111986000,13457.1759],[1112072400,13457.1759],[1112158800,13457.1759],[1112245200,13457.1759],[1112331600,13457.1759],[1112418000,13457.1759],[1112504400,13457.1759],[1112587200,13457.1759],[1112673600,13457.1759],[1112760000,13457.1759],[1112846400,13457.1759],[1112932800,13457.1759],[1113019200,13457.1759],[1113105600,13457.1759],[1113192000,13457.1759],[1113278400,13457.1759],[1113364800,13457.1759],[1113451200,13457.1759],[1113537600,13457.1759],[1113624000,13457.1759],[1113710400,13457.1759],[1113796800,13457.1759],[1113883200,13457.1759],[1113969600,13457.1759],[1114056000,13457.1759],[1114142400,13457.1759],[1114228800,13457.1759],[1114315200,13457.1759],[1114401600,13457.1759],[1114488000,13457.1759],[1114574400,13457.1759],[1114660800,13457.1759],[1114747200,13457.1759],[1114833600,13457.1759],[1114920000,13457.1759],[1115006400,13457.1759],[1115092800,13457.1759],[1115179200,13457.1759],[1115265600,13457.1759],[1115352000,13457.1759],[1115438400,13457.1759],[1115524800,13457.1759],[1115611200,13457.1759],[1115697600,13457.1759],[1115784000,13457.1759],[1115870400,13457.1759],[1115956800,13457.1759],[1116043200,13457.1759],[1116129600,13457.1759],[1116216000,13457.1759],[1116302400,13457.1759],[1116388800,13457.1759],[1116475200,13457.1759],[1116561600,13457.1759],[1116648000,13457.1759],[1116734400,13457.1759],[1116820800,13457.1759],[1116907200,13457.1759],[1116993600,13457.1759],[1117080000,13457.1759],[1117166400,13457.1759],[1117252800,13457.1759],[1117339200,13457.1759],[1117425600,13457.1759],[1117512000,13457.1759],[1117598400,13457.1759],[1117684800,13457.1759],[1117771200,13457.1759],[1117857600,13457.1759],[1117944000,13457.1759],[1118030400,13457.1759],[1118116800,13457.1759],[1118203200,13457.1759],[1118289600,13457.1759],[1118376000,13457.1759],[1118462400,13457.1759],[1118548800,13457.1759],[1118635200,13457.1759],[1118721600,13457.1759],[1118808000,13457.1759],[1118894400,13457.1759],[1118980800,13457.1759],[1119067200,13457.1759],[1119153600,13457.1759],[1119240000,13457.1759],[1119326400,13457.1759],[1119412800,13457.1759],[1119499200,13457.1759],[1119585600,13457.1759],[1119672000,13457.1759],[1119758400,13457.1759],[1119844800,13457.1759],[1119931200,13457.1759],[1120017600,13457.1759],[1120104000,13457.1759],[1120190400,13457.1759]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4279.0799999999999],[1088827200,4279.0799999999999],[1088913600,4279.0799999999999],[1089000000,4279.0799999999999],[1089086400,4279.0799999999999],[1089172800,4279.0799999999999],[1089259200,4279.0799999999999],[1089345600,4279.0799999999999],[1089432000,4279.0799999999999],[1089518400,4279.0799999999999],[1089604800,4279.0799999999999],[1089691200,4279.0799999999999],[1089777600,4279.0799999999999],[1089864000,4279.0799999999999],[1089950400,4279.0799999999999],[1090036800,4279.0799999999999],[1090123200,4279.0799999999999],[1090209600,4279.0799999999999],[1090296000,4279.0799999999999],[1090382400,4279.0799999999999],[1090468800,4279.0799999999999],[1090555200,4279.0799999999999],[1090641600,4279.0799999999999],[1090728000,4279.0799999999999],[1090814400,4279.0799999999999],[1090900800,4279.0799999999999],[1090987200,4279.0799999999999],[1091073600,4279.0799999999999],[1091160000,4279.0799999999999],[1091246400,4279.0799999999999],[1091332800,4279.0799999999999],[1091419200,4279.0799999999999],[1091505600,4279.0799999999999],[1091592000,4279.0799999999999],[1091678400,4279.0799999999999],[1091764800,4279.0799999999999],[1091851200,4279.0799999999999],[1091937600,4279.0799999999999],[1092024000,4279.0799999999999],[1092110400,4279.0799999999999],[1092196800,4279.0799999999999],[1092283200,4279.0799999999999],[1092369600,4279.0799999999999],[1092456000,4279.0799999999999],[1092542400,4279.0799999999999],[1092628800,4279.0799999999999],[1092715200,4279.0799999999999],[1092801600,4279.0799999999999],[1092888000,4279.0799999999999],[1092974400,4279.0799999999999],[1093060800,4279.0799999999999],[1093147200,4279.0799999999999],[1093233600,4279.0799999999999],[1093320000,4279.0799999999999],[1093406400,4279.0799999999999],[1093492800,4279.0799999999999],[1093579200,4279.0799999999999],[1093665600,4279.0799999999999],[1093752000,4279.0799999999999],[1093838400,4279.0799999999999],[1093924800,4279.0799999999999],[1094011200,4279.0799999999999],[1094097600,4279.0799999999999],[1094184000,4279.0799999999999],[1094270400,4279.0799999999999],[1094356800,4279.0799999999999],[1094443200,4279.0799999999999],[1094529600,4279.0799999999999],[1094616000,4279.0799999999999],[1094702400,4279.0799999999999],[1094788800,4279.0799999999999],[1094875200,4279.0799999999999],[1094961600,4279.0799999999999],[1095048000,4279.0799999999999],[1095134400,4279.0799999999999],[1095220800,4279.0799999999999],[1095307200,4279.0799999999999],[1095393600,4279.0799999999999],[1095480000,4279.0799999999999],[1095566400,4279.0799999999999],[1095652800,4279.0799999999999],[1095739200,4279.0799999999999],[1095825600,4279.0799999999999],[1095912000,4279.0799999999999],[1095998400,4279.0799999999999],[1096084800,4279.0799999999999],[1096171200,4279.0799999999999],[1096257600,4279.0799999999999],[1096344000,4279.0799999999999],[1096430400,4279.0799999999999],[1096516800,4279.0799999999999],[1096603200,4279.0799999999999],[1096689600,4279.0799999999999],[1096776000,4279.0799999999999],[1096862400,4279.0799999999999],[1096948800,4279.0799999999999],[1097035200,4279.0799999999999],[1097121600,4279.0799999999999],[1097208000,4279.0799999999999],[1097294400,4279.0799999999999],[1097380800,4279.0799999999999],[1097467200,4279.0799999999999],[1097553600,4279.0799999999999],[1097640000,4279.0799999999999],[1097726400,4279.0799999999999],[1097812800,4279.0799999999999],[1097899200,4279.0799999999999],[1097985600,4279.0799999999999],[1098072000,4279.0799999999999],[1098158400,4279.0799999999999],[1098244800,4279.0799999999999],[1098331200,4279.0799999999999],[1098417600,4279.0799999999999],[1098504000,4279.0799999999999],[1098590400,4279.0799999999999],[1098676800,4279.0799999999999],[1098763200,4279.0799999999999],[1098849600,4279.0799999999999],[1098936000,4279.0799999999999],[1099022400,4279.0799999999999],[1099108800,4279.0799999999999],[1099195200,4279.0799999999999],[1099285200,4279.0799999999999],[1099371600,4279.0799999999999],[1099458000,4279.0799999999999],[1099544400,4279.0799999999999],[1099630800,4279.0799999999999],[1099717200,4279.0799999999999],[1099803600,4279.0799999999999],[1099890000,4279.0799999999999],[1099976400,4279.0799999999999],[1100062800,4279.0799999999999],[1100149200,4279.0799999999999],[1100235600,4279.0799999999999],[1100322000,4279.0799999999999],[1100408400,4279.0799999999999],[1100494800,4279.0799999999999],[1100581200,4279.0799999999999],[1100667600,4279.0799999999999],[1100754000,4279.0799999999999],[1100840400,4279.0799999999999],[1100926800,4279.0799999999999],[1101013200,4279.0799999999999],[1101099600,4279.0799999999999],[1101186000,4279.0799999999999],[1101272400,4279.0799999999999],[1101358800,4279.0799999999999],[1101445200,4279.0799999999999],[1101531600,4279.0799999999999],[1101618000,4279.0799999999999],[1101704400,4279.0799999999999],[1101790800,4279.0799999999999],[1101877200,4279.0799999999999],[1101963600,4279.0799999999999],[1102050000,4279.0799999999999],[1102136400,4279.0799999999999],[1102222800,4279.0799999999999],[1102309200,4279.0799999999999],[1102395600,4279.0799999999999],[1102482000,4279.0799999999999],[1102568400,4279.0799999999999],[1102654800,4279.0799999999999],[1102741200,4279.0799999999999],[1102827600,4279.0799999999999],[1102914000,4279.0799999999999],[1103000400,4279.0799999999999],[1103086800,4279.0799999999999],[1103173200,4279.0799999999999],[1103259600,4279.0799999999999],[1103346000,4279.0799999999999],[1103432400,4279.0799999999999],[1103518800,4279.0799999999999],[1103605200,4279.0799999999999],[1103691600,4279.0799999999999],[1103778000,4279.0799999999999],[1103864400,4279.0799999999999],[1103950800,4279.0799999999999],[1104037200,4279.0799999999999],[1104123600,4279.0799999999999],[1104210000,4279.0799999999999],[1104296400,4279.0799999999999],[1104382800,4279.0799999999999],[1104469200,4279.0799999999999],[1104555600,4279.0799999999999],[1104642000,4279.0799999999999],[1104728400,4279.0799999999999],[1104814800,13457.34],[1104901200,13457.34],[1104987600,13457.34],[1105074000,13457.34],[1105160400,13457.34],[1105246800,13457.34],[1105333200,13457.34],[1105419600,13457.34],[1105506000,13457.34],[1105592400,13457.34],[1105678800,13457.34],[1105765200,13457.34],[1105851600,13457.34],[1105938000,13457.34],[1106024400,13457.34],[1106110800,13457.34],[1106197200,13457.34],[1106283600,13457.34],[1106370000,13457.34],[1106456400,13457.34],[1106542800,13457.34],[1106629200,13457.34],[1106715600,13457.34],[1106802000,13457.34],[1106888400,13457.34],[1106974800,13457.34],[1107061200,13457.34],[1107147600,13457.34],[1107234000,13457.34],[1107320400,13457.34],[1107406800,13457.34],[1107493200,13457.34],[1107579600,13457.34],[1107666000,13457.34],[1107752400,13457.34],[1107838800,13457.34],[1107925200,13457.34],[1108011600,13457.34],[1108098000,13457.34],[1108184400,13457.34],[1108270800,13457.34],[1108357200,13457.34],[1108443600,13457.34],[1108530000,13457.34],[1108616400,13457.34],[1108702800,13457.34],[1108789200,13457.34],[1108875600,13457.34],[1108962000,13457.34],[1109048400,13457.34],[1109134800,13457.34],[1109221200,13457.34],[1109307600,13457.34],[1109394000,13457.34],[1109480400,13457.34],[1109566800,13457.34],[1109653200,13457.34],[1109739600,13457.34],[1109826000,13457.34],[1109912400,13457.34],[1109998800,13457.34],[1110085200,13457.34],[1110171600,13457.34],[1110258000,13457.34],[1110344400,13457.34],[1110430800,13457.34],[1110517200,13457.34],[1110603600,13457.34],[1110690000,13457.34],[1110776400,13457.34],[1110862800,13457.34],[1110949200,13457.34],[1111035600,13457.34],[1111122000,13457.34],[1111208400,13457.34],[1111294800,13457.34],[1111381200,13457.34],[1111467600,13457.34],[1111554000,13457.34],[1111640400,13457.34],[1111726800,13457.34],[1111813200,13457.34],[1111899600,13457.34],[1111986000,13457.34],[1112072400,13457.34],[1112158800,13457.34],[1112245200,13457.34],[1112331600,13457.34],[1112418000,13457.34],[1112504400,13457.34],[1112587200,13457.34],[1112673600,13457.34],[1112760000,13457.34],[1112846400,13457.34],[1112932800,13457.34],[1113019200,13457.34],[1113105600,13457.34],[1113192000,13457.34],[1113278400,13457.34],[1113364800,13457.34],[1113451200,13457.34],[1113537600,13457.34],[1113624000,13457.34],[1113710400,13457.34],[1113796800,13457.34],[1113883200,13457.34],[1113969600,13457.34],[1114056000,13457.34],[1114142400,13457.34],[1114228800,13457.34],[1114315200,13457.34],[1114401600,13457.34],[1114488000,13457.34],[1114574400,13457.34],[1114660800,13457.34],[1114747200,13457.34],[1114833600,13457.34],[1114920000,13457.34],[1115006400,13457.34],[1115092800,13457.34],[1115179200,13457.34],[1115265600,13457.34],[1115352000,13457.34],[1115438400,13457.34],[1115524800,13457.34],[1115611200,13457.34],[1115697600,13457.34],[1115784000,13457.34],[1115870400,13457.34],[1115956800,13457.34],[1116043200,13457.34],[1116129600,13457.34],[1116216000,13457.34],[1116302400,13457.34],[1116388800,13457.34],[1116475200,13457.34],[1116561600,13457.34],[1116648000,13457.34],[1116734400,13457.34],[1116820800,13457.34],[1116907200,13457.34],[1116993600,13457.34],[1117080000,13457.34],[1117166400,13457.34],[1117252800,13457.34],[1117339200,13457.34],[1117425600,13457.34],[1117512000,13457.34],[1117598400,13457.34],[1117684800,13457.34],[1117771200,13457.34],[1117857600,13457.34],[1117944000,13457.34],[1118030400,13457.34],[1118116800,13457.34],[1118203200,13457.34],[1118289600,13457.34],[1118376000,13457.34],[1118462400,13457.34],[1118548800,13457.34],[1118635200,13457.34],[1118721600,13457.34],[1118808000,13457.34],[1118894400,13457.34],[1118980800,13457.34],[1119067200,13457.34],[1119153600,13457.34],[1119240000,13457.34],[1119326400,13457.34],[1119412800,13457.34],[1119499200,13457.34],[1119585600,13457.34],[1119672000,13457.34],[1119758400,13457.34],[1119844800,13457.34],[1119931200,13457.34],[1120017600,13457.34],[1120104000,13457.34],[1120190400,13457.34]],"color":"","scatterMarkerSymbol":"none"},"MYN":{"name":"MYN","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4284.0059000000001],[1088827200,4284.0059000000001],[1088913600,4284.0059000000001],[1089000000,4284.0059000000001],[1089086400,4284.0059000000001],[1089172800,4284.0059000000001],[1089259200,4284.0059000000001],[1089345600,4284.0059000000001],[1089432000,4284.0059000000001],[1089518400,4284.0059000000001],[1089604800,4284.0059000000001],[1089691200,4284.0059000000001],[1089777600,4284.0059000000001],[1089864000,4284.0059000000001],[1089950400,4284.0059000000001],[1090036800,4284.0059000000001],[1090123200,4284.0059000000001],[1090209600,4284.0059000000001],[1090296000,4284.0059000000001],[1090382400,4284.0059000000001],[1090468800,4284.0059000000001],[1090555200,4284.0059000000001],[1090641600,4284.0059000000001],[1090728000,4284.0059000000001],[1090814400,4284.0059000000001],[1090900800,4284.0059000000001],[1090987200,4284.0059000000001],[1091073600,4284.0059000000001],[1091160000,4284.0059000000001],[1091246400,4284.0059000000001],[1091332800,4284.0059000000001],[1091419200,4284.0059000000001],[1091505600,4284.0059000000001],[1091592000,4284.0059000000001],[1091678400,4284.0059000000001],[1091764800,4284.0059000000001],[1091851200,4284.0059000000001],[1091937600,4284.0059000000001],[1092024000,4284.0059000000001],[1092110400,4284.0059000000001],[1092196800,4284.0059000000001],[1092283200,4284.0059000000001],[1092369600,4284.0059000000001],[1092456000,4284.0059000000001],[1092542400,4284.0059000000001],[1092628800,4284.0059000000001],[1092715200,4284.0059000000001],[1092801600,4284.0059000000001],[1092888000,4284.0059000000001],[1092974400,4284.0059000000001],[1093060800,4284.0059000000001],[1093147200,4284.0059000000001],[1093233600,4284.0059000000001],[1093320000,4284.0059000000001],[1093406400,4284.0059000000001],[1093492800,4284.0059000000001],[1093579200,4284.0059000000001],[1093665600,4284.0059000000001],[1093752000,4284.0059000000001],[1093838400,4284.0059000000001],[1093924800,4284.0059000000001],[1094011200,4284.0059000000001],[1094097600,4284.0059000000001],[1094184000,4284.0059000000001],[1094270400,4284.0059000000001],[1094356800,4284.0059000000001],[1094443200,4284.0059000000001],[1094529600,4284.0059000000001],[1094616000,4284.0059000000001],[1094702400,4284.0059000000001],[1094788800,4284.0059000000001],[1094875200,4284.0059000000001],[1094961600,4284.0059000000001],[1095048000,4284.0059000000001],[1095134400,4284.0059000000001],[1095220800,4284.0059000000001],[1095307200,4284.0059000000001],[1095393600,4284.0059000000001],[1095480000,4284.0059000000001],[1095566400,4284.0059000000001],[1095652800,4284.0059000000001],[1095739200,4284.0059000000001],[1095825600,4284.0059000000001],[1095912000,4284.0059000000001],[1095998400,4284.0059000000001],[1096084800,4284.0059000000001],[1096171200,4284.0059000000001],[1096257600,4284.0059000000001],[1096344000,4284.0059000000001],[1096430400,4284.0059000000001],[1096516800,4284.0059000000001],[1096603200,4284.0059000000001],[1096689600,4284.0059000000001],[1096776000,4284.0059000000001],[1096862400,4284.0059000000001],[1096948800,4284.0059000000001],[1097035200,4284.0059000000001],[1097121600,4284.0059000000001],[1097208000,4284.0059000000001],[1097294400,4284.0059000000001],[1097380800,4284.0059000000001],[1097467200,4284.0059000000001],[1097553600,4284.0059000000001],[1097640000,4284.0059000000001],[1097726400,4284.0059000000001],[1097812800,4284.0059000000001],[1097899200,4284.0059000000001],[1097985600,4284.0059000000001],[1098072000,4284.0059000000001],[1098158400,4284.0059000000001],[1098244800,4284.0059000000001],[1098331200,4284.0059000000001],[1098417600,4284.0059000000001],[1098504000,4284.0059000000001],[1098590400,4284.0059000000001],[1098676800,4284.0059000000001],[1098763200,4284.0059000000001],[1098849600,4284.0059000000001],[1098936000,4284.0059000000001],[1099022400,4284.0059000000001],[1099108800,4284.0059000000001],[1099195200,4284.0059000000001],[1099285200,4284.0059000000001],[1099371600,4284.0059000000001],[1099458000,4284.0059000000001],[1099544400,4284.0059000000001],[1099630800,4284.0059000000001],[1099717200,4284.0059000000001],[1099803600,4284.0059000000001],[1099890000,4284.0059000000001],[1099976400,4284.0059000000001],[1100062800,4284.0059000000001],[1100149200,4284.0059000000001],[1100235600,4284.0059000000001],[1100322000,4284.0059000000001],[1100408400,4284.0059000000001],[1100494800,4284.0059000000001],[1100581200,4284.0059000000001],[1100667600,4284.0059000000001],[1100754000,4284.0059000000001],[1100840400,4284.0059000000001],[1100926800,4284.0059000000001],[1101013200,4284.0059000000001],[1101099600,4284.0059000000001],[1101186000,4284.0059000000001],[1101272400,4284.0059000000001],[1101358800,4284.0059000000001],[1101445200,4284.0059000000001],[1101531600,4284.0059000000001],[1101618000,4284.0059000000001],[1101704400,4284.0059000000001],[1101790800,4284.0059000000001],[1101877200,4284.0059000000001],[1101963600,4284.0059000000001],[1102050000,4284.0059000000001],[1102136400,4284.0059000000001],[1102222800,4284.0059000000001],[1102309200,4284.0059000000001],[1102395600,4284.0059000000001],[1102482000,4284.0059000000001],[1102568400,4284.0059000000001],[1102654800,4284.0059000000001],[1102741200,4284.0059000000001],[1102827600,4284.0059000000001],[1102914000,4284.0059000000001],[1103000400,4284.0059000000001],[1103086800,4284.0059000000001],[1103173200,4284.0059000000001],[1103259600,4284.0059000000001],[1103346000,4284.0059000000001],[1103432400,4284.0059000000001],[1103518800,4284.0059000000001],[1103605200,4284.0059000000001],[1103691600,4284.0059000000001],[1103778000,4284.0059000000001],[1103864400,4284.0059000000001],[1103950800,4284.0059000000001],[1104037200,4284.0059000000001],[1104123600,4284.0059000000001],[1104210000,4284.0059000000001],[1104296400,4284.0059000000001],[1104382800,4284.0059000000001],[1104469200,4284.0059000000001],[1104555600,4284.0059000000001],[1104642000,4284.0059000000001],[1104728400,4284.0059000000001],[1104814800,13517.2225],[1104901200,13517.2225],[1104987600,13517.2225],[1105074000,13517.2225],[1105160400,13517.2225],[1105246800,13517.2225],[1105333200,13517.2225],[1105419600,13517.2225],[1105506000,13517.2225],[1105592400,13517.2225],[1105678800,13517.2225],[1105765200,13517.2225],[1105851600,13517.2225],[1105938000,13517.2225],[1106024400,13517.2225],[1106110800,13517.2225],[1106197200,13517.2225],[1106283600,13517.2225],[1106370000,13517.2225],[1106456400,13517.2225],[1106542800,13517.2225],[1106629200,13517.2225],[1106715600,13517.2225],[1106802000,13517.2225],[1106888400,13517.2225],[1106974800,13517.2225],[1107061200,13517.2225],[1107147600,13517.2225],[1107234000,13517.2225],[1107320400,13517.2225],[1107406800,13517.2225],[1107493200,13517.2225],[1107579600,13517.2225],[1107666000,13517.2225],[1107752400,13517.2225],[1107838800,13517.2225],[1107925200,13517.2225],[1108011600,13517.2225],[1108098000,13517.2225],[1108184400,13517.2225],[1108270800,13517.2225],[1108357200,13517.2225],[1108443600,13517.2225],[1108530000,13517.2225],[1108616400,13517.2225],[1108702800,13517.2225],[1108789200,13517.2225],[1108875600,13517.2225],[1108962000,13517.2225],[1109048400,13517.2225],[1109134800,13517.2225],[1109221200,13517.2225],[1109307600,13517.2225],[1109394000,13517.2225],[1109480400,13517.2225],[1109566800,13517.2225],[1109653200,13517.2225],[1109739600,13517.2225],[1109826000,13517.2225],[1109912400,13517.2225],[1109998800,13517.2225],[1110085200,13517.2225],[1110171600,13517.2225],[1110258000,13517.2225],[1110344400,13517.2225],[1110430800,13517.2225],[1110517200,13517.2225],[1110603600,13517.2225],[1110690000,13517.2225],[1110776400,13517.2225],[1110862800,13517.2225],[1110949200,13517.2225],[1111035600,13517.2225],[1111122000,13517.2225],[1111208400,13517.2225],[1111294800,13517.2225],[1111381200,13517.2225],[1111467600,13517.2225],[1111554000,13517.2225],[1111640400,13517.2225],[1111726800,13517.2225],[1111813200,13517.2225],[1111899600,13517.2225],[1111986000,13517.2225],[1112072400,13517.2225],[1112158800,13517.2225],[1112245200,13517.2225],[1112331600,13517.2225],[1112418000,13517.2225],[1112504400,13517.2225],[1112587200,13517.2225],[1112673600,13517.2225],[1112760000,13517.2225],[1112846400,13517.2225],[1112932800,13517.2225],[1113019200,13517.2225],[1113105600,13517.2225],[1113192000,13517.2225],[1113278400,13517.2225],[1113364800,13517.2225],[1113451200,13517.2225],[1113537600,13517.2225],[1113624000,13517.2225],[1113710400,13517.2225],[1113796800,13517.2225],[1113883200,13517.2225],[1113969600,13517.2225],[1114056000,13517.2225],[1114142400,13517.2225],[1114228800,13517.2225],[1114315200,13517.2225],[1114401600,13517.2225],[1114488000,13517.2225],[1114574400,13517.2225],[1114660800,13517.2225],[1114747200,13517.2225],[1114833600,13517.2225],[1114920000,13517.2225],[1115006400,13517.2225],[1115092800,13517.2225],[1115179200,13517.2225],[1115265600,13517.2225],[1115352000,13517.2225],[1115438400,13517.2225],[1115524800,13517.2225],[1115611200,13517.2225],[1115697600,13517.2225],[1115784000,13517.2225],[1115870400,13517.2225],[1115956800,13517.2225],[1116043200,13517.2225],[1116129600,13517.2225],[1116216000,13517.2225],[1116302400,13517.2225],[1116388800,13517.2225],[1116475200,13517.2225],[1116561600,13517.2225],[1116648000,13517.2225],[1116734400,13517.2225],[1116820800,13517.2225],[1116907200,13517.2225],[1116993600,13517.2225],[1117080000,13517.2225],[1117166400,13517.2225],[1117252800,13517.2225],[1117339200,13517.2225],[1117425600,13517.2225],[1117512000,13517.2225],[1117598400,13517.2225],[1117684800,13517.2225],[1117771200,13517.2225],[1117857600,13517.2225],[1117944000,13517.2225],[1118030400,13517.2225],[1118116800,13517.2225],[1118203200,13517.2225],[1118289600,13517.2225],[1118376000,13517.2225],[1118462400,13517.2225],[1118548800,13517.2225],[1118635200,13517.2225],[1118721600,13517.2225],[1118808000,13517.2225],[1118894400,13517.2225],[1118980800,13517.2225],[1119067200,13517.2225],[1119153600,13517.2225],[1119240000,13517.2225],[1119326400,13517.2225],[1119412800,13517.2225],[1119499200,13517.2225],[1119585600,13517.2225],[1119672000,13517.2225],[1119758400,13517.2225],[1119844800,13517.2225],[1119931200,13517.2225],[1120017600,13517.2225],[1120104000,13517.2225],[1120190400,13517.2225]],"color":"","scatterMarkerSymbol":"none"},"MXBIF":{"name":"MXBIF","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4274.8266999999996],[1088827200,4274.8266999999996],[1088913600,4274.8266999999996],[1089000000,4274.8266999999996],[1089086400,4274.8266999999996],[1089172800,4274.8266999999996],[1089259200,4274.8266999999996],[1089345600,4274.8266999999996],[1089432000,4274.8266999999996],[1089518400,4274.8266999999996],[1089604800,4274.8266999999996],[1089691200,4274.8266999999996],[1089777600,4274.8266999999996],[1089864000,4274.8266999999996],[1089950400,4274.8266999999996],[1090036800,4274.8266999999996],[1090123200,4274.8266999999996],[1090209600,4274.8266999999996],[1090296000,4274.8266999999996],[1090382400,4274.8266999999996],[1090468800,4274.8266999999996],[1090555200,4274.8266999999996],[1090641600,4274.8266999999996],[1090728000,4274.8266999999996],[1090814400,4274.8266999999996],[1090900800,4274.8266999999996],[1090987200,4274.8266999999996],[1091073600,4274.8266999999996],[1091160000,4274.8266999999996],[1091246400,4274.8266999999996],[1091332800,4274.8266999999996],[1091419200,4274.8266999999996],[1091505600,4274.8266999999996],[1091592000,4274.8266999999996],[1091678400,4274.8266999999996],[1091764800,4274.8266999999996],[1091851200,4274.8266999999996],[1091937600,4274.8266999999996],[1092024000,4274.8266999999996],[1092110400,4274.8266999999996],[1092196800,4274.8266999999996],[1092283200,4274.8266999999996],[1092369600,4274.8266999999996],[1092456000,4274.8266999999996],[1092542400,4274.8266999999996],[1092628800,4274.8266999999996],[1092715200,4274.8266999999996],[1092801600,4274.8266999999996],[1092888000,4274.8266999999996],[1092974400,4274.8266999999996],[1093060800,4274.8266999999996],[1093147200,4274.8266999999996],[1093233600,4274.8266999999996],[1093320000,4274.8266999999996],[1093406400,4274.8266999999996],[1093492800,4274.8266999999996],[1093579200,4274.8266999999996],[1093665600,4274.8266999999996],[1093752000,4274.8266999999996],[1093838400,4274.8266999999996],[1093924800,4274.8266999999996],[1094011200,4274.8266999999996],[1094097600,4274.8266999999996],[1094184000,4274.8266999999996],[1094270400,4274.8266999999996],[1094356800,4274.8266999999996],[1094443200,4274.8266999999996],[1094529600,4274.8266999999996],[1094616000,4274.8266999999996],[1094702400,4274.8266999999996],[1094788800,4274.8266999999996],[1094875200,4274.8266999999996],[1094961600,4274.8266999999996],[1095048000,4274.8266999999996],[1095134400,4274.8266999999996],[1095220800,4274.8266999999996],[1095307200,4274.8266999999996],[1095393600,4274.8266999999996],[1095480000,4274.8266999999996],[1095566400,4274.8266999999996],[1095652800,4274.8266999999996],[1095739200,4274.8266999999996],[1095825600,4274.8266999999996],[1095912000,4274.8266999999996],[1095998400,4274.8266999999996],[1096084800,4274.8266999999996],[1096171200,4274.8266999999996],[1096257600,4274.8266999999996],[1096344000,4274.8266999999996],[1096430400,4274.8266999999996],[1096516800,4274.8266999999996],[1096603200,4274.8266999999996],[1096689600,4274.8266999999996],[1096776000,4274.8266999999996],[1096862400,4274.8266999999996],[1096948800,4274.8266999999996],[1097035200,4274.8266999999996],[1097121600,4274.8266999999996],[1097208000,4274.8266999999996],[1097294400,4274.8266999999996],[1097380800,4274.8266999999996],[1097467200,4274.8266999999996],[1097553600,4274.8266999999996],[1097640000,4274.8266999999996],[1097726400,4274.8266999999996],[1097812800,4274.8266999999996],[1097899200,4274.8266999999996],[1097985600,4274.8266999999996],[1098072000,4274.8266999999996],[1098158400,4274.8266999999996],[1098244800,4274.8266999999996],[1098331200,4274.8266999999996],[1098417600,4274.8266999999996],[1098504000,4274.8266999999996],[1098590400,4274.8266999999996],[1098676800,4274.8266999999996],[1098763200,4274.8266999999996],[1098849600,4274.8266999999996],[1098936000,4274.8266999999996],[1099022400,4274.8266999999996],[1099108800,4274.8266999999996],[1099195200,4274.8266999999996],[1099285200,4274.8266999999996],[1099371600,4274.8266999999996],[1099458000,4274.8266999999996],[1099544400,4274.8266999999996],[1099630800,4274.8266999999996],[1099717200,4274.8266999999996],[1099803600,4274.8266999999996],[1099890000,4274.8266999999996],[1099976400,4274.8266999999996],[1100062800,4274.8266999999996],[1100149200,4274.8266999999996],[1100235600,4274.8266999999996],[1100322000,4274.8266999999996],[1100408400,4274.8266999999996],[1100494800,4274.8266999999996],[1100581200,4274.8266999999996],[1100667600,4274.8266999999996],[1100754000,4274.8266999999996],[1100840400,4274.8266999999996],[1100926800,4274.8266999999996],[1101013200,4274.8266999999996],[1101099600,4274.8266999999996],[1101186000,4274.8266999999996],[1101272400,4274.8266999999996],[1101358800,4274.8266999999996],[1101445200,4274.8266999999996],[1101531600,4274.8266999999996],[1101618000,4274.8266999999996],[1101704400,4274.8266999999996],[1101790800,4274.8266999999996],[1101877200,4274.8266999999996],[1101963600,4274.8266999999996],[1102050000,4274.8266999999996],[1102136400,4274.8266999999996],[1102222800,4274.8266999999996],[1102309200,4274.8266999999996],[1102395600,4274.8266999999996],[1102482000,4274.8266999999996],[1102568400,4274.8266999999996],[1102654800,4274.8266999999996],[1102741200,4274.8266999999996],[1102827600,4274.8266999999996],[1102914000,4274.8266999999996],[1103000400,4274.8266999999996],[1103086800,4274.8266999999996],[1103173200,4274.8266999999996],[1103259600,4274.8266999999996],[1103346000,4274.8266999999996],[1103432400,4274.8266999999996],[1103518800,4274.8266999999996],[1103605200,4274.8266999999996],[1103691600,4274.8266999999996],[1103778000,4274.8266999999996],[1103864400,4274.8266999999996],[1103950800,4274.8266999999996],[1104037200,4274.8266999999996],[1104123600,4274.8266999999996],[1104210000,4274.8266999999996],[1104296400,4274.8266999999996],[1104382800,4274.8266999999996],[1104469200,4274.8266999999996],[1104555600,4274.8266999999996],[1104642000,4274.8266999999996],[1104728400,4274.8266999999996],[1104814800,13560.7053],[1104901200,13560.7053],[1104987600,13560.7053],[1105074000,13560.7053],[1105160400,13560.7053],[1105246800,13560.7053],[1105333200,13560.7053],[1105419600,13560.7053],[1105506000,13560.7053],[1105592400,13560.7053],[1105678800,13560.7053],[1105765200,13560.7053],[1105851600,13560.7053],[1105938000,13560.7053],[1106024400,13560.7053],[1106110800,13560.7053],[1106197200,13560.7053],[1106283600,13560.7053],[1106370000,13560.7053],[1106456400,13560.7053],[1106542800,13560.7053],[1106629200,13560.7053],[1106715600,13560.7053],[1106802000,13560.7053],[1106888400,13560.7053],[1106974800,13560.7053],[1107061200,13560.7053],[1107147600,13560.7053],[1107234000,13560.7053],[1107320400,13560.7053],[1107406800,13560.7053],[1107493200,13560.7053],[1107579600,13560.7053],[1107666000,13560.7053],[1107752400,13560.7053],[1107838800,13560.7053],[1107925200,13560.7053],[1108011600,13560.7053],[1108098000,13560.7053],[1108184400,13560.7053],[1108270800,13560.7053],[1108357200,13560.7053],[1108443600,13560.7053],[1108530000,13560.7053],[1108616400,13560.7053],[1108702800,13560.7053],[1108789200,13560.7053],[1108875600,13560.7053],[1108962000,13560.7053],[1109048400,13560.7053],[1109134800,13560.7053],[1109221200,13560.7053],[1109307600,13560.7053],[1109394000,13560.7053],[1109480400,13560.7053],[1109566800,13560.7053],[1109653200,13560.7053],[1109739600,13560.7053],[1109826000,13560.7053],[1109912400,13560.7053],[1109998800,13560.7053],[1110085200,13560.7053],[1110171600,13560.7053],[1110258000,13560.7053],[1110344400,13560.7053],[1110430800,13560.7053],[1110517200,13560.7053],[1110603600,13560.7053],[1110690000,13560.7053],[1110776400,13560.7053],[1110862800,13560.7053],[1110949200,13560.7053],[1111035600,13560.7053],[1111122000,13560.7053],[1111208400,13560.7053],[1111294800,13560.7053],[1111381200,13560.7053],[1111467600,13560.7053],[1111554000,13560.7053],[1111640400,13560.7053],[1111726800,13560.7053],[1111813200,13560.7053],[1111899600,13560.7053],[1111986000,13560.7053],[1112072400,13560.7053],[1112158800,13560.7053],[1112245200,13560.7053],[1112331600,13560.7053],[1112418000,13560.7053],[1112504400,13560.7053],[1112587200,13560.7053],[1112673600,13560.7053],[1112760000,13560.7053],[1112846400,13560.7053],[1112932800,13560.7053],[1113019200,13560.7053],[1113105600,13560.7053],[1113192000,13560.7053],[1113278400,13560.7053],[1113364800,13560.7053],[1113451200,13560.7053],[1113537600,13560.7053],[1113624000,13560.7053],[1113710400,13560.7053],[1113796800,13560.7053],[1113883200,13560.7053],[1113969600,13560.7053],[1114056000,13560.7053],[1114142400,13560.7053],[1114228800,13560.7053],[1114315200,13560.7053],[1114401600,13560.7053],[1114488000,13560.7053],[1114574400,13560.7053],[1114660800,13560.7053],[1114747200,13560.7053],[1114833600,13560.7053],[1114920000,13560.7053],[1115006400,13560.7053],[1115092800,13560.7053],[1115179200,13560.7053],[1115265600,13560.7053],[1115352000,13560.7053],[1115438400,13560.7053],[1115524800,13560.7053],[1115611200,13560.7053],[1115697600,13560.7053],[1115784000,13560.7053],[1115870400,13560.7053],[1115956800,13560.7053],[1116043200,13560.7053],[1116129600,13560.7053],[1116216000,13560.7053],[1116302400,13560.7053],[1116388800,13560.7053],[1116475200,13560.7053],[1116561600,13560.7053],[1116648000,13560.7053],[1116734400,13560.7053],[1116820800,13560.7053],[1116907200,13560.7053],[1116993600,13560.7053],[1117080000,13560.7053],[1117166400,13560.7053],[1117252800,13560.7053],[1117339200,13560.7053],[1117425600,13560.7053],[1117512000,13560.7053],[1117598400,13560.7053],[1117684800,13560.7053],[1117771200,13560.7053],[1117857600,13560.7053],[1117944000,13560.7053],[1118030400,13560.7053],[1118116800,13560.7053],[1118203200,13560.7053],[1118289600,13560.7053],[1118376000,13560.7053],[1118462400,13560.7053],[1118548800,13560.7053],[1118635200,13560.7053],[1118721600,13560.7053],[1118808000,13560.7053],[1118894400,13560.7053],[1118980800,13560.7053],[1119067200,13560.7053],[1119153600,13560.7053],[1119240000,13560.7053],[1119326400,13560.7053],[1119412800,13560.7053],[1119499200,13560.7053],[1119585600,13560.7053],[1119672000,13560.7053],[1119758400,13560.7053],[1119844800,13560.7053],[1119931200,13560.7053],[1120017600,13560.7053],[1120104000,13560.7053],[1120190400,13560.7053]],"color":"","scatterMarkerSymbol":"none"},"ALY":{"name":"ALY","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3666.5999999999999],[1246593600,3666.5999999999999],[1246680000,3666.5999999999999],[1246766400,3666.5999999999999],[1246852800,3666.5999999999999],[1246939200,3666.5999999999999],[1247025600,3666.5999999999999],[1247112000,3666.5999999999999],[1247198400,3666.5999999999999],[1247284800,3666.5999999999999],[1247371200,3666.5999999999999],[1247457600,3666.5999999999999],[1247544000,3666.5999999999999],[1247630400,3666.5999999999999],[1247716800,3666.5999999999999],[1247803200,3666.5999999999999],[1247889600,3666.5999999999999],[1247976000,3666.5999999999999],[1248062400,3666.5999999999999],[1248148800,3666.5999999999999],[1248235200,3666.5999999999999],[1248321600,3666.5999999999999],[1248408000,3666.5999999999999],[1248494400,3666.5999999999999],[1248580800,3666.5999999999999],[1248667200,3666.5999999999999],[1248753600,3666.5999999999999],[1248840000,3666.5999999999999],[1248926400,3666.5999999999999],[1249012800,3666.5999999999999],[1249099200,3666.5999999999999],[1249185600,3666.5999999999999],[1249272000,3666.5999999999999],[1249358400,3666.5999999999999],[1249444800,3666.5999999999999],[1249531200,3666.5999999999999],[1249617600,3666.5999999999999],[1249704000,3666.5999999999999],[1249790400,3666.5999999999999],[1249876800,3666.5999999999999],[1249963200,3666.5999999999999],[1250049600,3666.5999999999999],[1250136000,3666.5999999999999],[1250222400,3666.5999999999999],[1250308800,3666.5999999999999],[1250395200,3666.5999999999999],[1250481600,3666.5999999999999],[1250568000,3666.5999999999999],[1250654400,3666.5999999999999],[1250740800,3666.5999999999999],[1250827200,3666.5999999999999],[1250913600,3666.5999999999999],[1251000000,3666.5999999999999],[1251086400,3666.5999999999999],[1251172800,3666.5999999999999],[1251259200,3666.5999999999999],[1251345600,3666.5999999999999],[1251432000,3666.5999999999999],[1251518400,3666.5999999999999],[1251604800,3666.5999999999999],[1251691200,3666.5999999999999],[1251777600,3666.5999999999999],[1251864000,3666.5999999999999],[1251950400,3666.5999999999999],[1252036800,3666.5999999999999],[1252123200,3666.5999999999999],[1252209600,3666.5999999999999],[1252296000,3666.5999999999999],[1252382400,3666.5999999999999],[1252468800,3666.5999999999999],[1252555200,3666.5999999999999],[1252641600,3666.5999999999999],[1252728000,3666.5999999999999],[1252814400,3666.5999999999999],[1252900800,3666.5999999999999],[1252987200,3666.5999999999999],[1253073600,3666.5999999999999],[1253160000,3666.5999999999999],[1253246400,3666.5999999999999],[1253332800,3666.5999999999999],[1253419200,3666.5999999999999],[1253505600,3666.5999999999999],[1253592000,3666.5999999999999],[1253678400,3666.5999999999999],[1253764800,3666.5999999999999],[1253851200,3666.5999999999999],[1253937600,3666.5999999999999],[1254024000,3666.5999999999999],[1254110400,3666.5999999999999],[1254196800,3666.5999999999999],[1254283200,3666.5999999999999],[1254369600,3666.5999999999999],[1254456000,3666.5999999999999],[1254542400,3666.5999999999999],[1254628800,3666.5999999999999],[1254715200,3666.5999999999999],[1254801600,3666.5999999999999],[1254888000,3666.5999999999999],[1254974400,3666.5999999999999],[1255060800,3666.5999999999999],[1255147200,3666.5999999999999],[1255233600,3666.5999999999999],[1255320000,3666.5999999999999],[1255406400,3666.5999999999999],[1255492800,3666.5999999999999],[1255579200,3666.5999999999999],[1255665600,3666.5999999999999],[1255752000,3666.5999999999999],[1255838400,3666.5999999999999],[1255924800,3666.5999999999999],[1256011200,3666.5999999999999],[1256097600,3666.5999999999999],[1256184000,3666.5999999999999],[1256270400,3666.5999999999999],[1256356800,3666.5999999999999],[1256443200,3666.5999999999999],[1256529600,3666.5999999999999],[1256616000,3666.5999999999999],[1256702400,3666.5999999999999],[1256788800,3666.5999999999999],[1256875200,3666.5999999999999],[1256961600,3666.5999999999999],[1257048000,3666.5999999999999],[1257138000,3666.5999999999999],[1257224400,3666.5999999999999],[1257310800,3666.5999999999999],[1257397200,3666.5999999999999],[1257483600,3666.5999999999999],[1257570000,3666.5999999999999],[1257656400,3666.5999999999999],[1257742800,3666.5999999999999],[1257829200,3666.5999999999999],[1257915600,3666.5999999999999],[1258002000,3666.5999999999999],[1258088400,3666.5999999999999],[1258174800,3666.5999999999999],[1258261200,3666.5999999999999],[1258347600,3666.5999999999999],[1258434000,3666.5999999999999],[1258520400,3666.5999999999999],[1258606800,3666.5999999999999],[1258693200,3666.5999999999999],[1258779600,3666.5999999999999],[1258866000,3666.5999999999999],[1258952400,3666.5999999999999],[1259038800,3666.5999999999999],[1259125200,3666.5999999999999],[1259211600,3666.5999999999999],[1259298000,3666.5999999999999],[1259384400,3666.5999999999999],[1259470800,3666.5999999999999],[1259557200,3666.5999999999999],[1259643600,3666.5999999999999],[1259730000,3666.5999999999999],[1259816400,3666.5999999999999],[1259902800,3666.5999999999999],[1259989200,3666.5999999999999],[1260075600,3666.5999999999999],[1260162000,3666.5999999999999],[1260248400,3666.5999999999999],[1260334800,3666.5999999999999],[1260421200,3666.5999999999999],[1260507600,3666.5999999999999],[1260594000,3666.5999999999999],[1260680400,3666.5999999999999],[1260766800,3666.5999999999999],[1260853200,3666.5999999999999],[1260939600,3666.5999999999999],[1261026000,3666.5999999999999],[1261112400,3666.5999999999999],[1261198800,3666.5999999999999],[1261285200,3666.5999999999999],[1261371600,3666.5999999999999],[1261458000,3666.5999999999999],[1261544400,3666.5999999999999],[1261630800,3666.5999999999999],[1261717200,3666.5999999999999],[1261803600,3666.5999999999999],[1261890000,3666.5999999999999],[1261976400,3666.5999999999999],[1262062800,3666.5999999999999],[1262149200,3666.5999999999999],[1262235600,3666.5999999999999],[1262322000,3666.5999999999999],[1262408400,3666.5999999999999],[1262494800,3666.5999999999999],[1262581200,3666.5999999999999],[1262667600,14257.32],[1262754000,14257.32],[1262840400,14257.32],[1262926800,14257.32],[1263013200,14257.32],[1263099600,14257.32],[1263186000,14257.32],[1263272400,14257.32],[1263358800,14257.32],[1263445200,14257.32],[1263531600,14257.32],[1263618000,14257.32],[1263704400,14257.32],[1263790800,14257.32],[1263877200,14257.32],[1263963600,14257.32],[1264050000,14257.32],[1264136400,14257.32],[1264222800,14257.32],[1264309200,14257.32],[1264395600,14257.32],[1264482000,14257.32],[1264568400,14257.32],[1264654800,14257.32],[1264741200,14257.32],[1264827600,14257.32],[1264914000,14257.32],[1265000400,14257.32],[1265086800,14257.32],[1265173200,14257.32],[1265259600,14257.32],[1265346000,14257.32],[1265432400,14257.32],[1265518800,14257.32],[1265605200,14257.32],[1265691600,14257.32],[1265778000,14257.32],[1265864400,14257.32],[1265950800,14257.32],[1266037200,14257.32],[1266123600,14257.32],[1266210000,14257.32],[1266296400,14257.32],[1266382800,14257.32],[1266469200,14257.32],[1266555600,14257.32],[1266642000,14257.32],[1266728400,14257.32],[1266814800,14257.32],[1266901200,14257.32],[1266987600,14257.32],[1267074000,14257.32],[1267160400,14257.32],[1267246800,14257.32],[1267333200,14257.32],[1267419600,14257.32],[1267506000,14257.32],[1267592400,14257.32],[1267678800,14257.32],[1267765200,14257.32],[1267851600,14257.32],[1267938000,14257.32],[1268024400,14257.32],[1268110800,14257.32],[1268197200,14257.32],[1268283600,14257.32],[1268370000,14257.32],[1268456400,14257.32],[1268542800,14257.32],[1268625600,14257.32],[1268712000,14257.32],[1268798400,14257.32],[1268884800,14257.32],[1268971200,14257.32],[1269057600,14257.32],[1269144000,14257.32],[1269230400,14257.32],[1269316800,14257.32],[1269403200,14257.32],[1269489600,14257.32],[1269576000,14257.32],[1269662400,14257.32],[1269748800,14257.32],[1269835200,14257.32],[1269921600,14257.32],[1270008000,14257.32],[1270094400,14257.32],[1270180800,14257.32],[1270267200,14257.32],[1270353600,14257.32],[1270440000,14257.32],[1270526400,14257.32],[1270612800,14257.32],[1270699200,14257.32],[1270785600,14257.32],[1270872000,14257.32],[1270958400,14257.32],[1271044800,14257.32],[1271131200,14257.32],[1271217600,14257.32],[1271304000,14257.32],[1271390400,14257.32],[1271476800,14257.32],[1271563200,14257.32],[1271649600,14257.32],[1271736000,14257.32],[1271822400,14257.32],[1271908800,14257.32],[1271995200,14257.32],[1272081600,14257.32],[1272168000,14257.32],[1272254400,14257.32],[1272340800,14257.32],[1272427200,14257.32],[1272513600,14257.32],[1272600000,14257.32],[1272686400,14257.32],[1272772800,14257.32],[1272859200,14257.32],[1272945600,14257.32],[1273032000,14257.32],[1273118400,14257.32],[1273204800,14257.32],[1273291200,14257.32],[1273377600,14257.32],[1273464000,14257.32],[1273550400,14257.32],[1273636800,14257.32],[1273723200,14257.32],[1273809600,14257.32],[1273896000,14257.32],[1273982400,14257.32],[1274068800,14257.32],[1274155200,14257.32],[1274241600,14257.32],[1274328000,14257.32],[1274414400,14257.32],[1274500800,14257.32],[1274587200,14257.32],[1274673600,14257.32],[1274760000,14257.32],[1274846400,14257.32],[1274932800,14257.32],[1275019200,14257.32],[1275105600,14257.32],[1275192000,14257.32],[1275278400,14257.32],[1275364800,14257.32],[1275451200,14257.32],[1275537600,14257.32],[1275624000,14257.32],[1275710400,14257.32],[1275796800,14257.32],[1275883200,14257.32],[1275969600,14257.32],[1276056000,14257.32],[1276142400,14257.32],[1276228800,14257.32],[1276315200,14257.32],[1276401600,14257.32],[1276488000,14257.32],[1276574400,14257.32],[1276660800,14257.32],[1276747200,14257.32],[1276833600,14257.32],[1276920000,14257.32],[1277006400,14257.32],[1277092800,14257.32],[1277179200,14257.32],[1277265600,14257.32],[1277352000,14257.32],[1277438400,14257.32],[1277524800,14257.32],[1277611200,14257.32],[1277697600,14257.32],[1277784000,14257.32],[1277870400,14257.32],[1277956800,14257.32]],"color":"","scatterMarkerSymbol":"none"},"DEO":{"name":"DEO","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4275.9588000000003],[1088827200,4275.9588000000003],[1088913600,4275.9588000000003],[1089000000,4275.9588000000003],[1089086400,4275.9588000000003],[1089172800,4275.9588000000003],[1089259200,4275.9588000000003],[1089345600,4275.9588000000003],[1089432000,4275.9588000000003],[1089518400,4275.9588000000003],[1089604800,4275.9588000000003],[1089691200,4275.9588000000003],[1089777600,4275.9588000000003],[1089864000,4275.9588000000003],[1089950400,4275.9588000000003],[1090036800,4275.9588000000003],[1090123200,4275.9588000000003],[1090209600,4275.9588000000003],[1090296000,4275.9588000000003],[1090382400,4275.9588000000003],[1090468800,4275.9588000000003],[1090555200,4275.9588000000003],[1090641600,4275.9588000000003],[1090728000,4275.9588000000003],[1090814400,4275.9588000000003],[1090900800,4275.9588000000003],[1090987200,4275.9588000000003],[1091073600,4275.9588000000003],[1091160000,4275.9588000000003],[1091246400,4275.9588000000003],[1091332800,4275.9588000000003],[1091419200,4275.9588000000003],[1091505600,4275.9588000000003],[1091592000,4275.9588000000003],[1091678400,4275.9588000000003],[1091764800,4275.9588000000003],[1091851200,4275.9588000000003],[1091937600,4275.9588000000003],[1092024000,4275.9588000000003],[1092110400,4275.9588000000003],[1092196800,4275.9588000000003],[1092283200,4275.9588000000003],[1092369600,4275.9588000000003],[1092456000,4275.9588000000003],[1092542400,4275.9588000000003],[1092628800,4275.9588000000003],[1092715200,4275.9588000000003],[1092801600,4275.9588000000003],[1092888000,4275.9588000000003],[1092974400,4275.9588000000003],[1093060800,4275.9588000000003],[1093147200,4275.9588000000003],[1093233600,4275.9588000000003],[1093320000,4275.9588000000003],[1093406400,4275.9588000000003],[1093492800,4275.9588000000003],[1093579200,4275.9588000000003],[1093665600,4275.9588000000003],[1093752000,4275.9588000000003],[1093838400,4275.9588000000003],[1093924800,4275.9588000000003],[1094011200,4275.9588000000003],[1094097600,4275.9588000000003],[1094184000,4275.9588000000003],[1094270400,4275.9588000000003],[1094356800,4275.9588000000003],[1094443200,4275.9588000000003],[1094529600,4275.9588000000003],[1094616000,4275.9588000000003],[1094702400,4275.9588000000003],[1094788800,4275.9588000000003],[1094875200,4275.9588000000003],[1094961600,4275.9588000000003],[1095048000,4275.9588000000003],[1095134400,4275.9588000000003],[1095220800,4275.9588000000003],[1095307200,4275.9588000000003],[1095393600,4275.9588000000003],[1095480000,4275.9588000000003],[1095566400,4275.9588000000003],[1095652800,4275.9588000000003],[1095739200,4275.9588000000003],[1095825600,4275.9588000000003],[1095912000,4275.9588000000003],[1095998400,4275.9588000000003],[1096084800,4275.9588000000003],[1096171200,4275.9588000000003],[1096257600,4275.9588000000003],[1096344000,4275.9588000000003],[1096430400,4275.9588000000003],[1096516800,4275.9588000000003],[1096603200,4275.9588000000003],[1096689600,4275.9588000000003],[1096776000,4275.9588000000003],[1096862400,4275.9588000000003],[1096948800,4275.9588000000003],[1097035200,4275.9588000000003],[1097121600,4275.9588000000003],[1097208000,4275.9588000000003],[1097294400,4275.9588000000003],[1097380800,4275.9588000000003],[1097467200,4275.9588000000003],[1097553600,4275.9588000000003],[1097640000,4275.9588000000003],[1097726400,4275.9588000000003],[1097812800,4275.9588000000003],[1097899200,4275.9588000000003],[1097985600,4275.9588000000003],[1098072000,4275.9588000000003],[1098158400,4275.9588000000003],[1098244800,4275.9588000000003],[1098331200,4275.9588000000003],[1098417600,4275.9588000000003],[1098504000,4275.9588000000003],[1098590400,4275.9588000000003],[1098676800,4275.9588000000003],[1098763200,4275.9588000000003],[1098849600,4275.9588000000003],[1098936000,4275.9588000000003],[1099022400,4275.9588000000003],[1099108800,4275.9588000000003],[1099195200,4275.9588000000003],[1099285200,4275.9588000000003],[1099371600,4275.9588000000003],[1099458000,4275.9588000000003],[1099544400,4275.9588000000003],[1099630800,4275.9588000000003],[1099717200,4275.9588000000003],[1099803600,4275.9588000000003],[1099890000,4275.9588000000003],[1099976400,4275.9588000000003],[1100062800,4275.9588000000003],[1100149200,4275.9588000000003],[1100235600,4275.9588000000003],[1100322000,4275.9588000000003],[1100408400,4275.9588000000003],[1100494800,4275.9588000000003],[1100581200,4275.9588000000003],[1100667600,4275.9588000000003],[1100754000,4275.9588000000003],[1100840400,4275.9588000000003],[1100926800,4275.9588000000003],[1101013200,4275.9588000000003],[1101099600,4275.9588000000003],[1101186000,4275.9588000000003],[1101272400,4275.9588000000003],[1101358800,4275.9588000000003],[1101445200,4275.9588000000003],[1101531600,4275.9588000000003],[1101618000,4275.9588000000003],[1101704400,4275.9588000000003],[1101790800,4275.9588000000003],[1101877200,4275.9588000000003],[1101963600,4275.9588000000003],[1102050000,4275.9588000000003],[1102136400,4275.9588000000003],[1102222800,4275.9588000000003],[1102309200,4275.9588000000003],[1102395600,4275.9588000000003],[1102482000,4275.9588000000003],[1102568400,4275.9588000000003],[1102654800,4275.9588000000003],[1102741200,4275.9588000000003],[1102827600,4275.9588000000003],[1102914000,4275.9588000000003],[1103000400,4275.9588000000003],[1103086800,4275.9588000000003],[1103173200,4275.9588000000003],[1103259600,4275.9588000000003],[1103346000,4275.9588000000003],[1103432400,4275.9588000000003],[1103518800,4275.9588000000003],[1103605200,4275.9588000000003],[1103691600,4275.9588000000003],[1103778000,4275.9588000000003],[1103864400,4275.9588000000003],[1103950800,4275.9588000000003],[1104037200,4275.9588000000003],[1104123600,4275.9588000000003],[1104210000,4275.9588000000003],[1104296400,4275.9588000000003],[1104382800,4275.9588000000003],[1104469200,4275.9588000000003],[1104555600,4275.9588000000003],[1104642000,4275.9588000000003],[1104728400,4275.9588000000003],[1104814800,13584.019399999999],[1104901200,13584.019399999999],[1104987600,13584.019399999999],[1105074000,13584.019399999999],[1105160400,13584.019399999999],[1105246800,13584.019399999999],[1105333200,13584.019399999999],[1105419600,13584.019399999999],[1105506000,13584.019399999999],[1105592400,13584.019399999999],[1105678800,13584.019399999999],[1105765200,13584.019399999999],[1105851600,13584.019399999999],[1105938000,13584.019399999999],[1106024400,13584.019399999999],[1106110800,13584.019399999999],[1106197200,13584.019399999999],[1106283600,13584.019399999999],[1106370000,13584.019399999999],[1106456400,13584.019399999999],[1106542800,13584.019399999999],[1106629200,13584.019399999999],[1106715600,13584.019399999999],[1106802000,13584.019399999999],[1106888400,13584.019399999999],[1106974800,13584.019399999999],[1107061200,13584.019399999999],[1107147600,13584.019399999999],[1107234000,13584.019399999999],[1107320400,13584.019399999999],[1107406800,13584.019399999999],[1107493200,13584.019399999999],[1107579600,13584.019399999999],[1107666000,13584.019399999999],[1107752400,13584.019399999999],[1107838800,13584.019399999999],[1107925200,13584.019399999999],[1108011600,13584.019399999999],[1108098000,13584.019399999999],[1108184400,13584.019399999999],[1108270800,13584.019399999999],[1108357200,13584.019399999999],[1108443600,13584.019399999999],[1108530000,13584.019399999999],[1108616400,13584.019399999999],[1108702800,13584.019399999999],[1108789200,13584.019399999999],[1108875600,13584.019399999999],[1108962000,13584.019399999999],[1109048400,13584.019399999999],[1109134800,13584.019399999999],[1109221200,13584.019399999999],[1109307600,13584.019399999999],[1109394000,13584.019399999999],[1109480400,13584.019399999999],[1109566800,13584.019399999999],[1109653200,13584.019399999999],[1109739600,13584.019399999999],[1109826000,13584.019399999999],[1109912400,13584.019399999999],[1109998800,13584.019399999999],[1110085200,13584.019399999999],[1110171600,13584.019399999999],[1110258000,13584.019399999999],[1110344400,13584.019399999999],[1110430800,13584.019399999999],[1110517200,13584.019399999999],[1110603600,13584.019399999999],[1110690000,13584.019399999999],[1110776400,13584.019399999999],[1110862800,13584.019399999999],[1110949200,13584.019399999999],[1111035600,13584.019399999999],[1111122000,13584.019399999999],[1111208400,13584.019399999999],[1111294800,13584.019399999999],[1111381200,13584.019399999999],[1111467600,13584.019399999999],[1111554000,13584.019399999999],[1111640400,13584.019399999999],[1111726800,13584.019399999999],[1111813200,13584.019399999999],[1111899600,13584.019399999999],[1111986000,13584.019399999999],[1112072400,13584.019399999999],[1112158800,13584.019399999999],[1112245200,13584.019399999999],[1112331600,13584.019399999999],[1112418000,13584.019399999999],[1112504400,13584.019399999999],[1112587200,13584.019399999999],[1112673600,13584.019399999999],[1112760000,13584.019399999999],[1112846400,13584.019399999999],[1112932800,13584.019399999999],[1113019200,13584.019399999999],[1113105600,13584.019399999999],[1113192000,13584.019399999999],[1113278400,13584.019399999999],[1113364800,13584.019399999999],[1113451200,13584.019399999999],[1113537600,13584.019399999999],[1113624000,13584.019399999999],[1113710400,13584.019399999999],[1113796800,13584.019399999999],[1113883200,13584.019399999999],[1113969600,13584.019399999999],[1114056000,13584.019399999999],[1114142400,13584.019399999999],[1114228800,13584.019399999999],[1114315200,13584.019399999999],[1114401600,13584.019399999999],[1114488000,13584.019399999999],[1114574400,13584.019399999999],[1114660800,13584.019399999999],[1114747200,13584.019399999999],[1114833600,13584.019399999999],[1114920000,13584.019399999999],[1115006400,13584.019399999999],[1115092800,13584.019399999999],[1115179200,13584.019399999999],[1115265600,13584.019399999999],[1115352000,13584.019399999999],[1115438400,13584.019399999999],[1115524800,13584.019399999999],[1115611200,13584.019399999999],[1115697600,13584.019399999999],[1115784000,13584.019399999999],[1115870400,13584.019399999999],[1115956800,13584.019399999999],[1116043200,13584.019399999999],[1116129600,13584.019399999999],[1116216000,13584.019399999999],[1116302400,13584.019399999999],[1116388800,13584.019399999999],[1116475200,13584.019399999999],[1116561600,13584.019399999999],[1116648000,13584.019399999999],[1116734400,13584.019399999999],[1116820800,13584.019399999999],[1116907200,13584.019399999999],[1116993600,13584.019399999999],[1117080000,13584.019399999999],[1117166400,13584.019399999999],[1117252800,13584.019399999999],[1117339200,13584.019399999999],[1117425600,13584.019399999999],[1117512000,13584.019399999999],[1117598400,13584.019399999999],[1117684800,13584.019399999999],[1117771200,13584.019399999999],[1117857600,13584.019399999999],[1117944000,13584.019399999999],[1118030400,13584.019399999999],[1118116800,13584.019399999999],[1118203200,13584.019399999999],[1118289600,13584.019399999999],[1118376000,13584.019399999999],[1118462400,13584.019399999999],[1118548800,13584.019399999999],[1118635200,13584.019399999999],[1118721600,13584.019399999999],[1118808000,13584.019399999999],[1118894400,13584.019399999999],[1118980800,13584.019399999999],[1119067200,13584.019399999999],[1119153600,13584.019399999999],[1119240000,13584.019399999999],[1119326400,13584.019399999999],[1119412800,13584.019399999999],[1119499200,13584.019399999999],[1119585600,13584.019399999999],[1119672000,13584.019399999999],[1119758400,13584.019399999999],[1119844800,13584.019399999999],[1119931200,13584.019399999999],[1120017600,13584.019399999999],[1120104000,13584.019399999999],[1120190400,13584.019399999999]],"color":"","scatterMarkerSymbol":"none"},"MCC":{"name":"MCC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4281.9261999999999],[1088827200,4281.9261999999999],[1088913600,4281.9261999999999],[1089000000,4281.9261999999999],[1089086400,4281.9261999999999],[1089172800,4281.9261999999999],[1089259200,4281.9261999999999],[1089345600,4281.9261999999999],[1089432000,4281.9261999999999],[1089518400,4281.9261999999999],[1089604800,4281.9261999999999],[1089691200,4281.9261999999999],[1089777600,4281.9261999999999],[1089864000,4281.9261999999999],[1089950400,4281.9261999999999],[1090036800,4281.9261999999999],[1090123200,4281.9261999999999],[1090209600,4281.9261999999999],[1090296000,4281.9261999999999],[1090382400,4281.9261999999999],[1090468800,4281.9261999999999],[1090555200,4281.9261999999999],[1090641600,4281.9261999999999],[1090728000,4281.9261999999999],[1090814400,4281.9261999999999],[1090900800,4281.9261999999999],[1090987200,4281.9261999999999],[1091073600,4281.9261999999999],[1091160000,4281.9261999999999],[1091246400,4281.9261999999999],[1091332800,4281.9261999999999],[1091419200,4281.9261999999999],[1091505600,4281.9261999999999],[1091592000,4281.9261999999999],[1091678400,4281.9261999999999],[1091764800,4281.9261999999999],[1091851200,4281.9261999999999],[1091937600,4281.9261999999999],[1092024000,4281.9261999999999],[1092110400,4281.9261999999999],[1092196800,4281.9261999999999],[1092283200,4281.9261999999999],[1092369600,4281.9261999999999],[1092456000,4281.9261999999999],[1092542400,4281.9261999999999],[1092628800,4281.9261999999999],[1092715200,4281.9261999999999],[1092801600,4281.9261999999999],[1092888000,4281.9261999999999],[1092974400,4281.9261999999999],[1093060800,4281.9261999999999],[1093147200,4281.9261999999999],[1093233600,4281.9261999999999],[1093320000,4281.9261999999999],[1093406400,4281.9261999999999],[1093492800,4281.9261999999999],[1093579200,4281.9261999999999],[1093665600,4281.9261999999999],[1093752000,4281.9261999999999],[1093838400,4281.9261999999999],[1093924800,4281.9261999999999],[1094011200,4281.9261999999999],[1094097600,4281.9261999999999],[1094184000,4281.9261999999999],[1094270400,4281.9261999999999],[1094356800,4281.9261999999999],[1094443200,4281.9261999999999],[1094529600,4281.9261999999999],[1094616000,4281.9261999999999],[1094702400,4281.9261999999999],[1094788800,4281.9261999999999],[1094875200,4281.9261999999999],[1094961600,4281.9261999999999],[1095048000,4281.9261999999999],[1095134400,4281.9261999999999],[1095220800,4281.9261999999999],[1095307200,4281.9261999999999],[1095393600,4281.9261999999999],[1095480000,4281.9261999999999],[1095566400,4281.9261999999999],[1095652800,4281.9261999999999],[1095739200,4281.9261999999999],[1095825600,4281.9261999999999],[1095912000,4281.9261999999999],[1095998400,4281.9261999999999],[1096084800,4281.9261999999999],[1096171200,4281.9261999999999],[1096257600,4281.9261999999999],[1096344000,4281.9261999999999],[1096430400,4281.9261999999999],[1096516800,4281.9261999999999],[1096603200,4281.9261999999999],[1096689600,4281.9261999999999],[1096776000,4281.9261999999999],[1096862400,4281.9261999999999],[1096948800,4281.9261999999999],[1097035200,4281.9261999999999],[1097121600,4281.9261999999999],[1097208000,4281.9261999999999],[1097294400,4281.9261999999999],[1097380800,4281.9261999999999],[1097467200,4281.9261999999999],[1097553600,4281.9261999999999],[1097640000,4281.9261999999999],[1097726400,4281.9261999999999],[1097812800,4281.9261999999999],[1097899200,4281.9261999999999],[1097985600,4281.9261999999999],[1098072000,4281.9261999999999],[1098158400,4281.9261999999999],[1098244800,4281.9261999999999],[1098331200,4281.9261999999999],[1098417600,4281.9261999999999],[1098504000,4281.9261999999999],[1098590400,4281.9261999999999],[1098676800,4281.9261999999999],[1098763200,4281.9261999999999],[1098849600,4281.9261999999999],[1098936000,4281.9261999999999],[1099022400,4281.9261999999999],[1099108800,4281.9261999999999],[1099195200,4281.9261999999999],[1099285200,4281.9261999999999],[1099371600,4281.9261999999999],[1099458000,4281.9261999999999],[1099544400,4281.9261999999999],[1099630800,4281.9261999999999],[1099717200,4281.9261999999999],[1099803600,4281.9261999999999],[1099890000,4281.9261999999999],[1099976400,4281.9261999999999],[1100062800,4281.9261999999999],[1100149200,4281.9261999999999],[1100235600,4281.9261999999999],[1100322000,4281.9261999999999],[1100408400,4281.9261999999999],[1100494800,4281.9261999999999],[1100581200,4281.9261999999999],[1100667600,4281.9261999999999],[1100754000,4281.9261999999999],[1100840400,4281.9261999999999],[1100926800,4281.9261999999999],[1101013200,4281.9261999999999],[1101099600,4281.9261999999999],[1101186000,4281.9261999999999],[1101272400,4281.9261999999999],[1101358800,4281.9261999999999],[1101445200,4281.9261999999999],[1101531600,4281.9261999999999],[1101618000,4281.9261999999999],[1101704400,4281.9261999999999],[1101790800,4281.9261999999999],[1101877200,4281.9261999999999],[1101963600,4281.9261999999999],[1102050000,4281.9261999999999],[1102136400,4281.9261999999999],[1102222800,4281.9261999999999],[1102309200,4281.9261999999999],[1102395600,4281.9261999999999],[1102482000,4281.9261999999999],[1102568400,4281.9261999999999],[1102654800,4281.9261999999999],[1102741200,4281.9261999999999],[1102827600,4281.9261999999999],[1102914000,4281.9261999999999],[1103000400,4281.9261999999999],[1103086800,4281.9261999999999],[1103173200,4281.9261999999999],[1103259600,4281.9261999999999],[1103346000,4281.9261999999999],[1103432400,4281.9261999999999],[1103518800,4281.9261999999999],[1103605200,4281.9261999999999],[1103691600,4281.9261999999999],[1103778000,4281.9261999999999],[1103864400,4281.9261999999999],[1103950800,4281.9261999999999],[1104037200,4281.9261999999999],[1104123600,4281.9261999999999],[1104210000,4281.9261999999999],[1104296400,4281.9261999999999],[1104382800,4281.9261999999999],[1104469200,4281.9261999999999],[1104555600,4281.9261999999999],[1104642000,4281.9261999999999],[1104728400,4281.9261999999999],[1104814800,13581.541300000001],[1104901200,13581.541300000001],[1104987600,13581.541300000001],[1105074000,13581.541300000001],[1105160400,13581.541300000001],[1105246800,13581.541300000001],[1105333200,13581.541300000001],[1105419600,13581.541300000001],[1105506000,13581.541300000001],[1105592400,13581.541300000001],[1105678800,13581.541300000001],[1105765200,13581.541300000001],[1105851600,13581.541300000001],[1105938000,13581.541300000001],[1106024400,13581.541300000001],[1106110800,13581.541300000001],[1106197200,13581.541300000001],[1106283600,13581.541300000001],[1106370000,13581.541300000001],[1106456400,13581.541300000001],[1106542800,13581.541300000001],[1106629200,13581.541300000001],[1106715600,13581.541300000001],[1106802000,13581.541300000001],[1106888400,13581.541300000001],[1106974800,13581.541300000001],[1107061200,13581.541300000001],[1107147600,13581.541300000001],[1107234000,13581.541300000001],[1107320400,13581.541300000001],[1107406800,13581.541300000001],[1107493200,13581.541300000001],[1107579600,13581.541300000001],[1107666000,13581.541300000001],[1107752400,13581.541300000001],[1107838800,13581.541300000001],[1107925200,13581.541300000001],[1108011600,13581.541300000001],[1108098000,13581.541300000001],[1108184400,13581.541300000001],[1108270800,13581.541300000001],[1108357200,13581.541300000001],[1108443600,13581.541300000001],[1108530000,13581.541300000001],[1108616400,13581.541300000001],[1108702800,13581.541300000001],[1108789200,13581.541300000001],[1108875600,13581.541300000001],[1108962000,13581.541300000001],[1109048400,13581.541300000001],[1109134800,13581.541300000001],[1109221200,13581.541300000001],[1109307600,13581.541300000001],[1109394000,13581.541300000001],[1109480400,13581.541300000001],[1109566800,13581.541300000001],[1109653200,13581.541300000001],[1109739600,13581.541300000001],[1109826000,13581.541300000001],[1109912400,13581.541300000001],[1109998800,13581.541300000001],[1110085200,13581.541300000001],[1110171600,13581.541300000001],[1110258000,13581.541300000001],[1110344400,13581.541300000001],[1110430800,13581.541300000001],[1110517200,13581.541300000001],[1110603600,13581.541300000001],[1110690000,13581.541300000001],[1110776400,13581.541300000001],[1110862800,13581.541300000001],[1110949200,13581.541300000001],[1111035600,13581.541300000001],[1111122000,13581.541300000001],[1111208400,13581.541300000001],[1111294800,13581.541300000001],[1111381200,13581.541300000001],[1111467600,13581.541300000001],[1111554000,13581.541300000001],[1111640400,13581.541300000001],[1111726800,13581.541300000001],[1111813200,13581.541300000001],[1111899600,13581.541300000001],[1111986000,13581.541300000001],[1112072400,13581.541300000001],[1112158800,13581.541300000001],[1112245200,13581.541300000001],[1112331600,13581.541300000001],[1112418000,13581.541300000001],[1112504400,13581.541300000001],[1112587200,13581.541300000001],[1112673600,13581.541300000001],[1112760000,13581.541300000001],[1112846400,13581.541300000001],[1112932800,13581.541300000001],[1113019200,13581.541300000001],[1113105600,13581.541300000001],[1113192000,13581.541300000001],[1113278400,13581.541300000001],[1113364800,13581.541300000001],[1113451200,13581.541300000001],[1113537600,13581.541300000001],[1113624000,13581.541300000001],[1113710400,13581.541300000001],[1113796800,13581.541300000001],[1113883200,13581.541300000001],[1113969600,13581.541300000001],[1114056000,13581.541300000001],[1114142400,13581.541300000001],[1114228800,13581.541300000001],[1114315200,13581.541300000001],[1114401600,13581.541300000001],[1114488000,13581.541300000001],[1114574400,13581.541300000001],[1114660800,13581.541300000001],[1114747200,13581.541300000001],[1114833600,13581.541300000001],[1114920000,13581.541300000001],[1115006400,13581.541300000001],[1115092800,13581.541300000001],[1115179200,13581.541300000001],[1115265600,13581.541300000001],[1115352000,13581.541300000001],[1115438400,13581.541300000001],[1115524800,13581.541300000001],[1115611200,13581.541300000001],[1115697600,13581.541300000001],[1115784000,13581.541300000001],[1115870400,13581.541300000001],[1115956800,13581.541300000001],[1116043200,13581.541300000001],[1116129600,13581.541300000001],[1116216000,13581.541300000001],[1116302400,13581.541300000001],[1116388800,13581.541300000001],[1116475200,13581.541300000001],[1116561600,13581.541300000001],[1116648000,13581.541300000001],[1116734400,13581.541300000001],[1116820800,13581.541300000001],[1116907200,13581.541300000001],[1116993600,13581.541300000001],[1117080000,13581.541300000001],[1117166400,13581.541300000001],[1117252800,13581.541300000001],[1117339200,13581.541300000001],[1117425600,13581.541300000001],[1117512000,13581.541300000001],[1117598400,13581.541300000001],[1117684800,13581.541300000001],[1117771200,13581.541300000001],[1117857600,13581.541300000001],[1117944000,13581.541300000001],[1118030400,13581.541300000001],[1118116800,13581.541300000001],[1118203200,13581.541300000001],[1118289600,13581.541300000001],[1118376000,13581.541300000001],[1118462400,13581.541300000001],[1118548800,13581.541300000001],[1118635200,13581.541300000001],[1118721600,13581.541300000001],[1118808000,13581.541300000001],[1118894400,13581.541300000001],[1118980800,13581.541300000001],[1119067200,13581.541300000001],[1119153600,13581.541300000001],[1119240000,13581.541300000001],[1119326400,13581.541300000001],[1119412800,13581.541300000001],[1119499200,13581.541300000001],[1119585600,13581.541300000001],[1119672000,13581.541300000001],[1119758400,13581.541300000001],[1119844800,13581.541300000001],[1119931200,13581.541300000001],[1120017600,13581.541300000001],[1120104000,13581.541300000001],[1120190400,13581.541300000001]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3663.6930000000002],[1246593600,3663.6930000000002],[1246680000,3663.6930000000002],[1246766400,3663.6930000000002],[1246852800,3663.6930000000002],[1246939200,3663.6930000000002],[1247025600,3663.6930000000002],[1247112000,3663.6930000000002],[1247198400,3663.6930000000002],[1247284800,3663.6930000000002],[1247371200,3663.6930000000002],[1247457600,3663.6930000000002],[1247544000,3663.6930000000002],[1247630400,3663.6930000000002],[1247716800,3663.6930000000002],[1247803200,3663.6930000000002],[1247889600,3663.6930000000002],[1247976000,3663.6930000000002],[1248062400,3663.6930000000002],[1248148800,3663.6930000000002],[1248235200,3663.6930000000002],[1248321600,3663.6930000000002],[1248408000,3663.6930000000002],[1248494400,3663.6930000000002],[1248580800,3663.6930000000002],[1248667200,3663.6930000000002],[1248753600,3663.6930000000002],[1248840000,3663.6930000000002],[1248926400,3663.6930000000002],[1249012800,3663.6930000000002],[1249099200,3663.6930000000002],[1249185600,3663.6930000000002],[1249272000,3663.6930000000002],[1249358400,3663.6930000000002],[1249444800,3663.6930000000002],[1249531200,3663.6930000000002],[1249617600,3663.6930000000002],[1249704000,3663.6930000000002],[1249790400,3663.6930000000002],[1249876800,3663.6930000000002],[1249963200,3663.6930000000002],[1250049600,3663.6930000000002],[1250136000,3663.6930000000002],[1250222400,3663.6930000000002],[1250308800,3663.6930000000002],[1250395200,3663.6930000000002],[1250481600,3663.6930000000002],[1250568000,3663.6930000000002],[1250654400,3663.6930000000002],[1250740800,3663.6930000000002],[1250827200,3663.6930000000002],[1250913600,3663.6930000000002],[1251000000,3663.6930000000002],[1251086400,3663.6930000000002],[1251172800,3663.6930000000002],[1251259200,3663.6930000000002],[1251345600,3663.6930000000002],[1251432000,3663.6930000000002],[1251518400,3663.6930000000002],[1251604800,3663.6930000000002],[1251691200,3663.6930000000002],[1251777600,3663.6930000000002],[1251864000,3663.6930000000002],[1251950400,3663.6930000000002],[1252036800,3663.6930000000002],[1252123200,3663.6930000000002],[1252209600,3663.6930000000002],[1252296000,3663.6930000000002],[1252382400,3663.6930000000002],[1252468800,3663.6930000000002],[1252555200,3663.6930000000002],[1252641600,3663.6930000000002],[1252728000,3663.6930000000002],[1252814400,3663.6930000000002],[1252900800,3663.6930000000002],[1252987200,3663.6930000000002],[1253073600,3663.6930000000002],[1253160000,3663.6930000000002],[1253246400,3663.6930000000002],[1253332800,3663.6930000000002],[1253419200,3663.6930000000002],[1253505600,3663.6930000000002],[1253592000,3663.6930000000002],[1253678400,3663.6930000000002],[1253764800,3663.6930000000002],[1253851200,3663.6930000000002],[1253937600,3663.6930000000002],[1254024000,3663.6930000000002],[1254110400,3663.6930000000002],[1254196800,3663.6930000000002],[1254283200,3663.6930000000002],[1254369600,3663.6930000000002],[1254456000,3663.6930000000002],[1254542400,3663.6930000000002],[1254628800,3663.6930000000002],[1254715200,3663.6930000000002],[1254801600,3663.6930000000002],[1254888000,3663.6930000000002],[1254974400,3663.6930000000002],[1255060800,3663.6930000000002],[1255147200,3663.6930000000002],[1255233600,3663.6930000000002],[1255320000,3663.6930000000002],[1255406400,3663.6930000000002],[1255492800,3663.6930000000002],[1255579200,3663.6930000000002],[1255665600,3663.6930000000002],[1255752000,3663.6930000000002],[1255838400,3663.6930000000002],[1255924800,3663.6930000000002],[1256011200,3663.6930000000002],[1256097600,3663.6930000000002],[1256184000,3663.6930000000002],[1256270400,3663.6930000000002],[1256356800,3663.6930000000002],[1256443200,3663.6930000000002],[1256529600,3663.6930000000002],[1256616000,3663.6930000000002],[1256702400,3663.6930000000002],[1256788800,3663.6930000000002],[1256875200,3663.6930000000002],[1256961600,3663.6930000000002],[1257048000,3663.6930000000002],[1257138000,3663.6930000000002],[1257224400,3663.6930000000002],[1257310800,3663.6930000000002],[1257397200,3663.6930000000002],[1257483600,3663.6930000000002],[1257570000,3663.6930000000002],[1257656400,3663.6930000000002],[1257742800,3663.6930000000002],[1257829200,3663.6930000000002],[1257915600,3663.6930000000002],[1258002000,3663.6930000000002],[1258088400,3663.6930000000002],[1258174800,3663.6930000000002],[1258261200,3663.6930000000002],[1258347600,3663.6930000000002],[1258434000,3663.6930000000002],[1258520400,3663.6930000000002],[1258606800,3663.6930000000002],[1258693200,3663.6930000000002],[1258779600,3663.6930000000002],[1258866000,3663.6930000000002],[1258952400,3663.6930000000002],[1259038800,3663.6930000000002],[1259125200,3663.6930000000002],[1259211600,3663.6930000000002],[1259298000,3663.6930000000002],[1259384400,3663.6930000000002],[1259470800,3663.6930000000002],[1259557200,3663.6930000000002],[1259643600,3663.6930000000002],[1259730000,3663.6930000000002],[1259816400,3663.6930000000002],[1259902800,3663.6930000000002],[1259989200,3663.6930000000002],[1260075600,3663.6930000000002],[1260162000,3663.6930000000002],[1260248400,3663.6930000000002],[1260334800,3663.6930000000002],[1260421200,3663.6930000000002],[1260507600,3663.6930000000002],[1260594000,3663.6930000000002],[1260680400,3663.6930000000002],[1260766800,3663.6930000000002],[1260853200,3663.6930000000002],[1260939600,3663.6930000000002],[1261026000,3663.6930000000002],[1261112400,3663.6930000000002],[1261198800,3663.6930000000002],[1261285200,3663.6930000000002],[1261371600,3663.6930000000002],[1261458000,3663.6930000000002],[1261544400,3663.6930000000002],[1261630800,3663.6930000000002],[1261717200,3663.6930000000002],[1261803600,3663.6930000000002],[1261890000,3663.6930000000002],[1261976400,3663.6930000000002],[1262062800,3663.6930000000002],[1262149200,3663.6930000000002],[1262235600,3663.6930000000002],[1262322000,3663.6930000000002],[1262408400,3663.6930000000002],[1262494800,3663.6930000000002],[1262581200,3663.6930000000002],[1262667600,14313.9851],[1262754000,14313.9851],[1262840400,14313.9851],[1262926800,14313.9851],[1263013200,14313.9851],[1263099600,14313.9851],[1263186000,14313.9851],[1263272400,14313.9851],[1263358800,14313.9851],[1263445200,14313.9851],[1263531600,14313.9851],[1263618000,14313.9851],[1263704400,14313.9851],[1263790800,14313.9851],[1263877200,14313.9851],[1263963600,14313.9851],[1264050000,14313.9851],[1264136400,14313.9851],[1264222800,14313.9851],[1264309200,14313.9851],[1264395600,14313.9851],[1264482000,14313.9851],[1264568400,14313.9851],[1264654800,14313.9851],[1264741200,14313.9851],[1264827600,14313.9851],[1264914000,14313.9851],[1265000400,14313.9851],[1265086800,14313.9851],[1265173200,14313.9851],[1265259600,14313.9851],[1265346000,14313.9851],[1265432400,14313.9851],[1265518800,14313.9851],[1265605200,14313.9851],[1265691600,14313.9851],[1265778000,14313.9851],[1265864400,14313.9851],[1265950800,14313.9851],[1266037200,14313.9851],[1266123600,14313.9851],[1266210000,14313.9851],[1266296400,14313.9851],[1266382800,14313.9851],[1266469200,14313.9851],[1266555600,14313.9851],[1266642000,14313.9851],[1266728400,14313.9851],[1266814800,14313.9851],[1266901200,14313.9851],[1266987600,14313.9851],[1267074000,14313.9851],[1267160400,14313.9851],[1267246800,14313.9851],[1267333200,14313.9851],[1267419600,14313.9851],[1267506000,14313.9851],[1267592400,14313.9851],[1267678800,14313.9851],[1267765200,14313.9851],[1267851600,14313.9851],[1267938000,14313.9851],[1268024400,14313.9851],[1268110800,14313.9851],[1268197200,14313.9851],[1268283600,14313.9851],[1268370000,14313.9851],[1268456400,14313.9851],[1268542800,14313.9851],[1268625600,14313.9851],[1268712000,14313.9851],[1268798400,14313.9851],[1268884800,14313.9851],[1268971200,14313.9851],[1269057600,14313.9851],[1269144000,14313.9851],[1269230400,14313.9851],[1269316800,14313.9851],[1269403200,14313.9851],[1269489600,14313.9851],[1269576000,14313.9851],[1269662400,14313.9851],[1269748800,14313.9851],[1269835200,14313.9851],[1269921600,14313.9851],[1270008000,14313.9851],[1270094400,14313.9851],[1270180800,14313.9851],[1270267200,14313.9851],[1270353600,14313.9851],[1270440000,14313.9851],[1270526400,14313.9851],[1270612800,14313.9851],[1270699200,14313.9851],[1270785600,14313.9851],[1270872000,14313.9851],[1270958400,14313.9851],[1271044800,14313.9851],[1271131200,14313.9851],[1271217600,14313.9851],[1271304000,14313.9851],[1271390400,14313.9851],[1271476800,14313.9851],[1271563200,14313.9851],[1271649600,14313.9851],[1271736000,14313.9851],[1271822400,14313.9851],[1271908800,14313.9851],[1271995200,14313.9851],[1272081600,14313.9851],[1272168000,14313.9851],[1272254400,14313.9851],[1272340800,14313.9851],[1272427200,14313.9851],[1272513600,14313.9851],[1272600000,14313.9851],[1272686400,14313.9851],[1272772800,14313.9851],[1272859200,14313.9851],[1272945600,14313.9851],[1273032000,14313.9851],[1273118400,14313.9851],[1273204800,14313.9851],[1273291200,14313.9851],[1273377600,14313.9851],[1273464000,14313.9851],[1273550400,14313.9851],[1273636800,14313.9851],[1273723200,14313.9851],[1273809600,14313.9851],[1273896000,14313.9851],[1273982400,14313.9851],[1274068800,14313.9851],[1274155200,14313.9851],[1274241600,14313.9851],[1274328000,14313.9851],[1274414400,14313.9851],[1274500800,14313.9851],[1274587200,14313.9851],[1274673600,14313.9851],[1274760000,14313.9851],[1274846400,14313.9851],[1274932800,14313.9851],[1275019200,14313.9851],[1275105600,14313.9851],[1275192000,14313.9851],[1275278400,14313.9851],[1275364800,14313.9851],[1275451200,14313.9851],[1275537600,14313.9851],[1275624000,14313.9851],[1275710400,14313.9851],[1275796800,14313.9851],[1275883200,14313.9851],[1275969600,14313.9851],[1276056000,14313.9851],[1276142400,14313.9851],[1276228800,14313.9851],[1276315200,14313.9851],[1276401600,14313.9851],[1276488000,14313.9851],[1276574400,14313.9851],[1276660800,14313.9851],[1276747200,14313.9851],[1276833600,14313.9851],[1276920000,14313.9851],[1277006400,14313.9851],[1277092800,14313.9851],[1277179200,14313.9851],[1277265600,14313.9851],[1277352000,14313.9851],[1277438400,14313.9851],[1277524800,14313.9851],[1277611200,14313.9851],[1277697600,14313.9851],[1277784000,14313.9851],[1277870400,14313.9851],[1277956800,14313.9851]],"color":"","scatterMarkerSymbol":"none"},"NFP":{"name":"NFP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4275.5389999999998],[1088827200,4275.5389999999998],[1088913600,4275.5389999999998],[1089000000,4275.5389999999998],[1089086400,4275.5389999999998],[1089172800,4275.5389999999998],[1089259200,4275.5389999999998],[1089345600,4275.5389999999998],[1089432000,4275.5389999999998],[1089518400,4275.5389999999998],[1089604800,4275.5389999999998],[1089691200,4275.5389999999998],[1089777600,4275.5389999999998],[1089864000,4275.5389999999998],[1089950400,4275.5389999999998],[1090036800,4275.5389999999998],[1090123200,4275.5389999999998],[1090209600,4275.5389999999998],[1090296000,4275.5389999999998],[1090382400,4275.5389999999998],[1090468800,4275.5389999999998],[1090555200,4275.5389999999998],[1090641600,4275.5389999999998],[1090728000,4275.5389999999998],[1090814400,4275.5389999999998],[1090900800,4275.5389999999998],[1090987200,4275.5389999999998],[1091073600,4275.5389999999998],[1091160000,4275.5389999999998],[1091246400,4275.5389999999998],[1091332800,4275.5389999999998],[1091419200,4275.5389999999998],[1091505600,4275.5389999999998],[1091592000,4275.5389999999998],[1091678400,4275.5389999999998],[1091764800,4275.5389999999998],[1091851200,4275.5389999999998],[1091937600,4275.5389999999998],[1092024000,4275.5389999999998],[1092110400,4275.5389999999998],[1092196800,4275.5389999999998],[1092283200,4275.5389999999998],[1092369600,4275.5389999999998],[1092456000,4275.5389999999998],[1092542400,4275.5389999999998],[1092628800,4275.5389999999998],[1092715200,4275.5389999999998],[1092801600,4275.5389999999998],[1092888000,4275.5389999999998],[1092974400,4275.5389999999998],[1093060800,4275.5389999999998],[1093147200,4275.5389999999998],[1093233600,4275.5389999999998],[1093320000,4275.5389999999998],[1093406400,4275.5389999999998],[1093492800,4275.5389999999998],[1093579200,4275.5389999999998],[1093665600,4275.5389999999998],[1093752000,4275.5389999999998],[1093838400,4275.5389999999998],[1093924800,4275.5389999999998],[1094011200,4275.5389999999998],[1094097600,4275.5389999999998],[1094184000,4275.5389999999998],[1094270400,4275.5389999999998],[1094356800,4275.5389999999998],[1094443200,4275.5389999999998],[1094529600,4275.5389999999998],[1094616000,4275.5389999999998],[1094702400,4275.5389999999998],[1094788800,4275.5389999999998],[1094875200,4275.5389999999998],[1094961600,4275.5389999999998],[1095048000,4275.5389999999998],[1095134400,4275.5389999999998],[1095220800,4275.5389999999998],[1095307200,4275.5389999999998],[1095393600,4275.5389999999998],[1095480000,4275.5389999999998],[1095566400,4275.5389999999998],[1095652800,4275.5389999999998],[1095739200,4275.5389999999998],[1095825600,4275.5389999999998],[1095912000,4275.5389999999998],[1095998400,4275.5389999999998],[1096084800,4275.5389999999998],[1096171200,4275.5389999999998],[1096257600,4275.5389999999998],[1096344000,4275.5389999999998],[1096430400,4275.5389999999998],[1096516800,4275.5389999999998],[1096603200,4275.5389999999998],[1096689600,4275.5389999999998],[1096776000,4275.5389999999998],[1096862400,4275.5389999999998],[1096948800,4275.5389999999998],[1097035200,4275.5389999999998],[1097121600,4275.5389999999998],[1097208000,4275.5389999999998],[1097294400,4275.5389999999998],[1097380800,4275.5389999999998],[1097467200,4275.5389999999998],[1097553600,4275.5389999999998],[1097640000,4275.5389999999998],[1097726400,4275.5389999999998],[1097812800,4275.5389999999998],[1097899200,4275.5389999999998],[1097985600,4275.5389999999998],[1098072000,4275.5389999999998],[1098158400,4275.5389999999998],[1098244800,4275.5389999999998],[1098331200,4275.5389999999998],[1098417600,4275.5389999999998],[1098504000,4275.5389999999998],[1098590400,4275.5389999999998],[1098676800,4275.5389999999998],[1098763200,4275.5389999999998],[1098849600,4275.5389999999998],[1098936000,4275.5389999999998],[1099022400,4275.5389999999998],[1099108800,4275.5389999999998],[1099195200,4275.5389999999998],[1099285200,4275.5389999999998],[1099371600,4275.5389999999998],[1099458000,4275.5389999999998],[1099544400,4275.5389999999998],[1099630800,4275.5389999999998],[1099717200,4275.5389999999998],[1099803600,4275.5389999999998],[1099890000,4275.5389999999998],[1099976400,4275.5389999999998],[1100062800,4275.5389999999998],[1100149200,4275.5389999999998],[1100235600,4275.5389999999998],[1100322000,4275.5389999999998],[1100408400,4275.5389999999998],[1100494800,4275.5389999999998],[1100581200,4275.5389999999998],[1100667600,4275.5389999999998],[1100754000,4275.5389999999998],[1100840400,4275.5389999999998],[1100926800,4275.5389999999998],[1101013200,4275.5389999999998],[1101099600,4275.5389999999998],[1101186000,4275.5389999999998],[1101272400,4275.5389999999998],[1101358800,4275.5389999999998],[1101445200,4275.5389999999998],[1101531600,4275.5389999999998],[1101618000,4275.5389999999998],[1101704400,4275.5389999999998],[1101790800,4275.5389999999998],[1101877200,4275.5389999999998],[1101963600,4275.5389999999998],[1102050000,4275.5389999999998],[1102136400,4275.5389999999998],[1102222800,4275.5389999999998],[1102309200,4275.5389999999998],[1102395600,4275.5389999999998],[1102482000,4275.5389999999998],[1102568400,4275.5389999999998],[1102654800,4275.5389999999998],[1102741200,4275.5389999999998],[1102827600,4275.5389999999998],[1102914000,4275.5389999999998],[1103000400,4275.5389999999998],[1103086800,4275.5389999999998],[1103173200,4275.5389999999998],[1103259600,4275.5389999999998],[1103346000,4275.5389999999998],[1103432400,4275.5389999999998],[1103518800,4275.5389999999998],[1103605200,4275.5389999999998],[1103691600,4275.5389999999998],[1103778000,4275.5389999999998],[1103864400,4275.5389999999998],[1103950800,4275.5389999999998],[1104037200,4275.5389999999998],[1104123600,4275.5389999999998],[1104210000,4275.5389999999998],[1104296400,4275.5389999999998],[1104382800,4275.5389999999998],[1104469200,4275.5389999999998],[1104555600,4275.5389999999998],[1104642000,4275.5389999999998],[1104728400,4275.5389999999998],[1104814800,13701.8246],[1104901200,13701.8246],[1104987600,13701.8246],[1105074000,13701.8246],[1105160400,13701.8246],[1105246800,13701.8246],[1105333200,13701.8246],[1105419600,13701.8246],[1105506000,13701.8246],[1105592400,13701.8246],[1105678800,13701.8246],[1105765200,13701.8246],[1105851600,13701.8246],[1105938000,13701.8246],[1106024400,13701.8246],[1106110800,13701.8246],[1106197200,13701.8246],[1106283600,13701.8246],[1106370000,13701.8246],[1106456400,13701.8246],[1106542800,13701.8246],[1106629200,13701.8246],[1106715600,13701.8246],[1106802000,13701.8246],[1106888400,13701.8246],[1106974800,13701.8246],[1107061200,13701.8246],[1107147600,13701.8246],[1107234000,13701.8246],[1107320400,13701.8246],[1107406800,13701.8246],[1107493200,13701.8246],[1107579600,13701.8246],[1107666000,13701.8246],[1107752400,13701.8246],[1107838800,13701.8246],[1107925200,13701.8246],[1108011600,13701.8246],[1108098000,13701.8246],[1108184400,13701.8246],[1108270800,13701.8246],[1108357200,13701.8246],[1108443600,13701.8246],[1108530000,13701.8246],[1108616400,13701.8246],[1108702800,13701.8246],[1108789200,13701.8246],[1108875600,13701.8246],[1108962000,13701.8246],[1109048400,13701.8246],[1109134800,13701.8246],[1109221200,13701.8246],[1109307600,13701.8246],[1109394000,13701.8246],[1109480400,13701.8246],[1109566800,13701.8246],[1109653200,13701.8246],[1109739600,13701.8246],[1109826000,13701.8246],[1109912400,13701.8246],[1109998800,13701.8246],[1110085200,13701.8246],[1110171600,13701.8246],[1110258000,13701.8246],[1110344400,13701.8246],[1110430800,13701.8246],[1110517200,13701.8246],[1110603600,13701.8246],[1110690000,13701.8246],[1110776400,13701.8246],[1110862800,13701.8246],[1110949200,13701.8246],[1111035600,13701.8246],[1111122000,13701.8246],[1111208400,13701.8246],[1111294800,13701.8246],[1111381200,13701.8246],[1111467600,13701.8246],[1111554000,13701.8246],[1111640400,13701.8246],[1111726800,13701.8246],[1111813200,13701.8246],[1111899600,13701.8246],[1111986000,13701.8246],[1112072400,13701.8246],[1112158800,13701.8246],[1112245200,13701.8246],[1112331600,13701.8246],[1112418000,13701.8246],[1112504400,13701.8246],[1112587200,13701.8246],[1112673600,13701.8246],[1112760000,13701.8246],[1112846400,13701.8246],[1112932800,13701.8246],[1113019200,13701.8246],[1113105600,13701.8246],[1113192000,13701.8246],[1113278400,13701.8246],[1113364800,13701.8246],[1113451200,13701.8246],[1113537600,13701.8246],[1113624000,13701.8246],[1113710400,13701.8246],[1113796800,13701.8246],[1113883200,13701.8246],[1113969600,13701.8246],[1114056000,13701.8246],[1114142400,13701.8246],[1114228800,13701.8246],[1114315200,13701.8246],[1114401600,13701.8246],[1114488000,13701.8246],[1114574400,13701.8246],[1114660800,13701.8246],[1114747200,13701.8246],[1114833600,13701.8246],[1114920000,13701.8246],[1115006400,13701.8246],[1115092800,13701.8246],[1115179200,13701.8246],[1115265600,13701.8246],[1115352000,13701.8246],[1115438400,13701.8246],[1115524800,13701.8246],[1115611200,13701.8246],[1115697600,13701.8246],[1115784000,13701.8246],[1115870400,13701.8246],[1115956800,13701.8246],[1116043200,13701.8246],[1116129600,13701.8246],[1116216000,13701.8246],[1116302400,13701.8246],[1116388800,13701.8246],[1116475200,13701.8246],[1116561600,13701.8246],[1116648000,13701.8246],[1116734400,13701.8246],[1116820800,13701.8246],[1116907200,13701.8246],[1116993600,13701.8246],[1117080000,13701.8246],[1117166400,13701.8246],[1117252800,13701.8246],[1117339200,13701.8246],[1117425600,13701.8246],[1117512000,13701.8246],[1117598400,13701.8246],[1117684800,13701.8246],[1117771200,13701.8246],[1117857600,13701.8246],[1117944000,13701.8246],[1118030400,13701.8246],[1118116800,13701.8246],[1118203200,13701.8246],[1118289600,13701.8246],[1118376000,13701.8246],[1118462400,13701.8246],[1118548800,13701.8246],[1118635200,13701.8246],[1118721600,13701.8246],[1118808000,13701.8246],[1118894400,13701.8246],[1118980800,13701.8246],[1119067200,13701.8246],[1119153600,13701.8246],[1119240000,13701.8246],[1119326400,13701.8246],[1119412800,13701.8246],[1119499200,13701.8246],[1119585600,13701.8246],[1119672000,13701.8246],[1119758400,13701.8246],[1119844800,13701.8246],[1119931200,13701.8246],[1120017600,13701.8246],[1120104000,13701.8246],[1120190400,13701.8246]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3668.7159999999999],[1246593600,3668.7159999999999],[1246680000,3668.7159999999999],[1246766400,3668.7159999999999],[1246852800,3668.7159999999999],[1246939200,3668.7159999999999],[1247025600,3668.7159999999999],[1247112000,3668.7159999999999],[1247198400,3668.7159999999999],[1247284800,3668.7159999999999],[1247371200,3668.7159999999999],[1247457600,3668.7159999999999],[1247544000,3668.7159999999999],[1247630400,3668.7159999999999],[1247716800,3668.7159999999999],[1247803200,3668.7159999999999],[1247889600,3668.7159999999999],[1247976000,3668.7159999999999],[1248062400,3668.7159999999999],[1248148800,3668.7159999999999],[1248235200,3668.7159999999999],[1248321600,3668.7159999999999],[1248408000,3668.7159999999999],[1248494400,3668.7159999999999],[1248580800,3668.7159999999999],[1248667200,3668.7159999999999],[1248753600,3668.7159999999999],[1248840000,3668.7159999999999],[1248926400,3668.7159999999999],[1249012800,3668.7159999999999],[1249099200,3668.7159999999999],[1249185600,3668.7159999999999],[1249272000,3668.7159999999999],[1249358400,3668.7159999999999],[1249444800,3668.7159999999999],[1249531200,3668.7159999999999],[1249617600,3668.7159999999999],[1249704000,3668.7159999999999],[1249790400,3668.7159999999999],[1249876800,3668.7159999999999],[1249963200,3668.7159999999999],[1250049600,3668.7159999999999],[1250136000,3668.7159999999999],[1250222400,3668.7159999999999],[1250308800,3668.7159999999999],[1250395200,3668.7159999999999],[1250481600,3668.7159999999999],[1250568000,3668.7159999999999],[1250654400,3668.7159999999999],[1250740800,3668.7159999999999],[1250827200,3668.7159999999999],[1250913600,3668.7159999999999],[1251000000,3668.7159999999999],[1251086400,3668.7159999999999],[1251172800,3668.7159999999999],[1251259200,3668.7159999999999],[1251345600,3668.7159999999999],[1251432000,3668.7159999999999],[1251518400,3668.7159999999999],[1251604800,3668.7159999999999],[1251691200,3668.7159999999999],[1251777600,3668.7159999999999],[1251864000,3668.7159999999999],[1251950400,3668.7159999999999],[1252036800,3668.7159999999999],[1252123200,3668.7159999999999],[1252209600,3668.7159999999999],[1252296000,3668.7159999999999],[1252382400,3668.7159999999999],[1252468800,3668.7159999999999],[1252555200,3668.7159999999999],[1252641600,3668.7159999999999],[1252728000,3668.7159999999999],[1252814400,3668.7159999999999],[1252900800,3668.7159999999999],[1252987200,3668.7159999999999],[1253073600,3668.7159999999999],[1253160000,3668.7159999999999],[1253246400,3668.7159999999999],[1253332800,3668.7159999999999],[1253419200,3668.7159999999999],[1253505600,3668.7159999999999],[1253592000,3668.7159999999999],[1253678400,3668.7159999999999],[1253764800,3668.7159999999999],[1253851200,3668.7159999999999],[1253937600,3668.7159999999999],[1254024000,3668.7159999999999],[1254110400,3668.7159999999999],[1254196800,3668.7159999999999],[1254283200,3668.7159999999999],[1254369600,3668.7159999999999],[1254456000,3668.7159999999999],[1254542400,3668.7159999999999],[1254628800,3668.7159999999999],[1254715200,3668.7159999999999],[1254801600,3668.7159999999999],[1254888000,3668.7159999999999],[1254974400,3668.7159999999999],[1255060800,3668.7159999999999],[1255147200,3668.7159999999999],[1255233600,3668.7159999999999],[1255320000,3668.7159999999999],[1255406400,3668.7159999999999],[1255492800,3668.7159999999999],[1255579200,3668.7159999999999],[1255665600,3668.7159999999999],[1255752000,3668.7159999999999],[1255838400,3668.7159999999999],[1255924800,3668.7159999999999],[1256011200,3668.7159999999999],[1256097600,3668.7159999999999],[1256184000,3668.7159999999999],[1256270400,3668.7159999999999],[1256356800,3668.7159999999999],[1256443200,3668.7159999999999],[1256529600,3668.7159999999999],[1256616000,3668.7159999999999],[1256702400,3668.7159999999999],[1256788800,3668.7159999999999],[1256875200,3668.7159999999999],[1256961600,3668.7159999999999],[1257048000,3668.7159999999999],[1257138000,3668.7159999999999],[1257224400,3668.7159999999999],[1257310800,3668.7159999999999],[1257397200,3668.7159999999999],[1257483600,3668.7159999999999],[1257570000,3668.7159999999999],[1257656400,3668.7159999999999],[1257742800,3668.7159999999999],[1257829200,3668.7159999999999],[1257915600,3668.7159999999999],[1258002000,3668.7159999999999],[1258088400,3668.7159999999999],[1258174800,3668.7159999999999],[1258261200,3668.7159999999999],[1258347600,3668.7159999999999],[1258434000,3668.7159999999999],[1258520400,3668.7159999999999],[1258606800,3668.7159999999999],[1258693200,3668.7159999999999],[1258779600,3668.7159999999999],[1258866000,3668.7159999999999],[1258952400,3668.7159999999999],[1259038800,3668.7159999999999],[1259125200,3668.7159999999999],[1259211600,3668.7159999999999],[1259298000,3668.7159999999999],[1259384400,3668.7159999999999],[1259470800,3668.7159999999999],[1259557200,3668.7159999999999],[1259643600,3668.7159999999999],[1259730000,3668.7159999999999],[1259816400,3668.7159999999999],[1259902800,3668.7159999999999],[1259989200,3668.7159999999999],[1260075600,3668.7159999999999],[1260162000,3668.7159999999999],[1260248400,3668.7159999999999],[1260334800,3668.7159999999999],[1260421200,3668.7159999999999],[1260507600,3668.7159999999999],[1260594000,3668.7159999999999],[1260680400,3668.7159999999999],[1260766800,3668.7159999999999],[1260853200,3668.7159999999999],[1260939600,3668.7159999999999],[1261026000,3668.7159999999999],[1261112400,3668.7159999999999],[1261198800,3668.7159999999999],[1261285200,3668.7159999999999],[1261371600,3668.7159999999999],[1261458000,3668.7159999999999],[1261544400,3668.7159999999999],[1261630800,3668.7159999999999],[1261717200,3668.7159999999999],[1261803600,3668.7159999999999],[1261890000,3668.7159999999999],[1261976400,3668.7159999999999],[1262062800,3668.7159999999999],[1262149200,3668.7159999999999],[1262235600,3668.7159999999999],[1262322000,3668.7159999999999],[1262408400,3668.7159999999999],[1262494800,3668.7159999999999],[1262581200,3668.7159999999999],[1262667600,14476.6338],[1262754000,14476.6338],[1262840400,14476.6338],[1262926800,14476.6338],[1263013200,14476.6338],[1263099600,14476.6338],[1263186000,14476.6338],[1263272400,14476.6338],[1263358800,14476.6338],[1263445200,14476.6338],[1263531600,14476.6338],[1263618000,14476.6338],[1263704400,14476.6338],[1263790800,14476.6338],[1263877200,14476.6338],[1263963600,14476.6338],[1264050000,14476.6338],[1264136400,14476.6338],[1264222800,14476.6338],[1264309200,14476.6338],[1264395600,14476.6338],[1264482000,14476.6338],[1264568400,14476.6338],[1264654800,14476.6338],[1264741200,14476.6338],[1264827600,14476.6338],[1264914000,14476.6338],[1265000400,14476.6338],[1265086800,14476.6338],[1265173200,14476.6338],[1265259600,14476.6338],[1265346000,14476.6338],[1265432400,14476.6338],[1265518800,14476.6338],[1265605200,14476.6338],[1265691600,14476.6338],[1265778000,14476.6338],[1265864400,14476.6338],[1265950800,14476.6338],[1266037200,14476.6338],[1266123600,14476.6338],[1266210000,14476.6338],[1266296400,14476.6338],[1266382800,14476.6338],[1266469200,14476.6338],[1266555600,14476.6338],[1266642000,14476.6338],[1266728400,14476.6338],[1266814800,14476.6338],[1266901200,14476.6338],[1266987600,14476.6338],[1267074000,14476.6338],[1267160400,14476.6338],[1267246800,14476.6338],[1267333200,14476.6338],[1267419600,14476.6338],[1267506000,14476.6338],[1267592400,14476.6338],[1267678800,14476.6338],[1267765200,14476.6338],[1267851600,14476.6338],[1267938000,14476.6338],[1268024400,14476.6338],[1268110800,14476.6338],[1268197200,14476.6338],[1268283600,14476.6338],[1268370000,14476.6338],[1268456400,14476.6338],[1268542800,14476.6338],[1268625600,14476.6338],[1268712000,14476.6338],[1268798400,14476.6338],[1268884800,14476.6338],[1268971200,14476.6338],[1269057600,14476.6338],[1269144000,14476.6338],[1269230400,14476.6338],[1269316800,14476.6338],[1269403200,14476.6338],[1269489600,14476.6338],[1269576000,14476.6338],[1269662400,14476.6338],[1269748800,14476.6338],[1269835200,14476.6338],[1269921600,14476.6338],[1270008000,14476.6338],[1270094400,14476.6338],[1270180800,14476.6338],[1270267200,14476.6338],[1270353600,14476.6338],[1270440000,14476.6338],[1270526400,14476.6338],[1270612800,14476.6338],[1270699200,14476.6338],[1270785600,14476.6338],[1270872000,14476.6338],[1270958400,14476.6338],[1271044800,14476.6338],[1271131200,14476.6338],[1271217600,14476.6338],[1271304000,14476.6338],[1271390400,14476.6338],[1271476800,14476.6338],[1271563200,14476.6338],[1271649600,14476.6338],[1271736000,14476.6338],[1271822400,14476.6338],[1271908800,14476.6338],[1271995200,14476.6338],[1272081600,14476.6338],[1272168000,14476.6338],[1272254400,14476.6338],[1272340800,14476.6338],[1272427200,14476.6338],[1272513600,14476.6338],[1272600000,14476.6338],[1272686400,14476.6338],[1272772800,14476.6338],[1272859200,14476.6338],[1272945600,14476.6338],[1273032000,14476.6338],[1273118400,14476.6338],[1273204800,14476.6338],[1273291200,14476.6338],[1273377600,14476.6338],[1273464000,14476.6338],[1273550400,14476.6338],[1273636800,14476.6338],[1273723200,14476.6338],[1273809600,14476.6338],[1273896000,14476.6338],[1273982400,14476.6338],[1274068800,14476.6338],[1274155200,14476.6338],[1274241600,14476.6338],[1274328000,14476.6338],[1274414400,14476.6338],[1274500800,14476.6338],[1274587200,14476.6338],[1274673600,14476.6338],[1274760000,14476.6338],[1274846400,14476.6338],[1274932800,14476.6338],[1275019200,14476.6338],[1275105600,14476.6338],[1275192000,14476.6338],[1275278400,14476.6338],[1275364800,14476.6338],[1275451200,14476.6338],[1275537600,14476.6338],[1275624000,14476.6338],[1275710400,14476.6338],[1275796800,14476.6338],[1275883200,14476.6338],[1275969600,14476.6338],[1276056000,14476.6338],[1276142400,14476.6338],[1276228800,14476.6338],[1276315200,14476.6338],[1276401600,14476.6338],[1276488000,14476.6338],[1276574400,14476.6338],[1276660800,14476.6338],[1276747200,14476.6338],[1276833600,14476.6338],[1276920000,14476.6338],[1277006400,14476.6338],[1277092800,14476.6338],[1277179200,14476.6338],[1277265600,14476.6338],[1277352000,14476.6338],[1277438400,14476.6338],[1277524800,14476.6338],[1277611200,14476.6338],[1277697600,14476.6338],[1277784000,14476.6338],[1277870400,14476.6338],[1277956800,14476.6338]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4277.7304000000004],[1088827200,4277.7304000000004],[1088913600,4277.7304000000004],[1089000000,4277.7304000000004],[1089086400,4277.7304000000004],[1089172800,4277.7304000000004],[1089259200,4277.7304000000004],[1089345600,4277.7304000000004],[1089432000,4277.7304000000004],[1089518400,4277.7304000000004],[1089604800,4277.7304000000004],[1089691200,4277.7304000000004],[1089777600,4277.7304000000004],[1089864000,4277.7304000000004],[1089950400,4277.7304000000004],[1090036800,4277.7304000000004],[1090123200,4277.7304000000004],[1090209600,4277.7304000000004],[1090296000,4277.7304000000004],[1090382400,4277.7304000000004],[1090468800,4277.7304000000004],[1090555200,4277.7304000000004],[1090641600,4277.7304000000004],[1090728000,4277.7304000000004],[1090814400,4277.7304000000004],[1090900800,4277.7304000000004],[1090987200,4277.7304000000004],[1091073600,4277.7304000000004],[1091160000,4277.7304000000004],[1091246400,4277.7304000000004],[1091332800,4277.7304000000004],[1091419200,4277.7304000000004],[1091505600,4277.7304000000004],[1091592000,4277.7304000000004],[1091678400,4277.7304000000004],[1091764800,4277.7304000000004],[1091851200,4277.7304000000004],[1091937600,4277.7304000000004],[1092024000,4277.7304000000004],[1092110400,4277.7304000000004],[1092196800,4277.7304000000004],[1092283200,4277.7304000000004],[1092369600,4277.7304000000004],[1092456000,4277.7304000000004],[1092542400,4277.7304000000004],[1092628800,4277.7304000000004],[1092715200,4277.7304000000004],[1092801600,4277.7304000000004],[1092888000,4277.7304000000004],[1092974400,4277.7304000000004],[1093060800,4277.7304000000004],[1093147200,4277.7304000000004],[1093233600,4277.7304000000004],[1093320000,4277.7304000000004],[1093406400,4277.7304000000004],[1093492800,4277.7304000000004],[1093579200,4277.7304000000004],[1093665600,4277.7304000000004],[1093752000,4277.7304000000004],[1093838400,4277.7304000000004],[1093924800,4277.7304000000004],[1094011200,4277.7304000000004],[1094097600,4277.7304000000004],[1094184000,4277.7304000000004],[1094270400,4277.7304000000004],[1094356800,4277.7304000000004],[1094443200,4277.7304000000004],[1094529600,4277.7304000000004],[1094616000,4277.7304000000004],[1094702400,4277.7304000000004],[1094788800,4277.7304000000004],[1094875200,4277.7304000000004],[1094961600,4277.7304000000004],[1095048000,4277.7304000000004],[1095134400,4277.7304000000004],[1095220800,4277.7304000000004],[1095307200,4277.7304000000004],[1095393600,4277.7304000000004],[1095480000,4277.7304000000004],[1095566400,4277.7304000000004],[1095652800,4277.7304000000004],[1095739200,4277.7304000000004],[1095825600,4277.7304000000004],[1095912000,4277.7304000000004],[1095998400,4277.7304000000004],[1096084800,4277.7304000000004],[1096171200,4277.7304000000004],[1096257600,4277.7304000000004],[1096344000,4277.7304000000004],[1096430400,4277.7304000000004],[1096516800,4277.7304000000004],[1096603200,4277.7304000000004],[1096689600,4277.7304000000004],[1096776000,4277.7304000000004],[1096862400,4277.7304000000004],[1096948800,4277.7304000000004],[1097035200,4277.7304000000004],[1097121600,4277.7304000000004],[1097208000,4277.7304000000004],[1097294400,4277.7304000000004],[1097380800,4277.7304000000004],[1097467200,4277.7304000000004],[1097553600,4277.7304000000004],[1097640000,4277.7304000000004],[1097726400,4277.7304000000004],[1097812800,4277.7304000000004],[1097899200,4277.7304000000004],[1097985600,4277.7304000000004],[1098072000,4277.7304000000004],[1098158400,4277.7304000000004],[1098244800,4277.7304000000004],[1098331200,4277.7304000000004],[1098417600,4277.7304000000004],[1098504000,4277.7304000000004],[1098590400,4277.7304000000004],[1098676800,4277.7304000000004],[1098763200,4277.7304000000004],[1098849600,4277.7304000000004],[1098936000,4277.7304000000004],[1099022400,4277.7304000000004],[1099108800,4277.7304000000004],[1099195200,4277.7304000000004],[1099285200,4277.7304000000004],[1099371600,4277.7304000000004],[1099458000,4277.7304000000004],[1099544400,4277.7304000000004],[1099630800,4277.7304000000004],[1099717200,4277.7304000000004],[1099803600,4277.7304000000004],[1099890000,4277.7304000000004],[1099976400,4277.7304000000004],[1100062800,4277.7304000000004],[1100149200,4277.7304000000004],[1100235600,4277.7304000000004],[1100322000,4277.7304000000004],[1100408400,4277.7304000000004],[1100494800,4277.7304000000004],[1100581200,4277.7304000000004],[1100667600,4277.7304000000004],[1100754000,4277.7304000000004],[1100840400,4277.7304000000004],[1100926800,4277.7304000000004],[1101013200,4277.7304000000004],[1101099600,4277.7304000000004],[1101186000,4277.7304000000004],[1101272400,4277.7304000000004],[1101358800,4277.7304000000004],[1101445200,4277.7304000000004],[1101531600,4277.7304000000004],[1101618000,4277.7304000000004],[1101704400,4277.7304000000004],[1101790800,4277.7304000000004],[1101877200,4277.7304000000004],[1101963600,4277.7304000000004],[1102050000,4277.7304000000004],[1102136400,4277.7304000000004],[1102222800,4277.7304000000004],[1102309200,4277.7304000000004],[1102395600,4277.7304000000004],[1102482000,4277.7304000000004],[1102568400,4277.7304000000004],[1102654800,4277.7304000000004],[1102741200,4277.7304000000004],[1102827600,4277.7304000000004],[1102914000,4277.7304000000004],[1103000400,4277.7304000000004],[1103086800,4277.7304000000004],[1103173200,4277.7304000000004],[1103259600,4277.7304000000004],[1103346000,4277.7304000000004],[1103432400,4277.7304000000004],[1103518800,4277.7304000000004],[1103605200,4277.7304000000004],[1103691600,4277.7304000000004],[1103778000,4277.7304000000004],[1103864400,4277.7304000000004],[1103950800,4277.7304000000004],[1104037200,4277.7304000000004],[1104123600,4277.7304000000004],[1104210000,4277.7304000000004],[1104296400,4277.7304000000004],[1104382800,4277.7304000000004],[1104469200,4277.7304000000004],[1104555600,4277.7304000000004],[1104642000,4277.7304000000004],[1104728400,4277.7304000000004],[1104814800,13797.3352],[1104901200,13797.3352],[1104987600,13797.3352],[1105074000,13797.3352],[1105160400,13797.3352],[1105246800,13797.3352],[1105333200,13797.3352],[1105419600,13797.3352],[1105506000,13797.3352],[1105592400,13797.3352],[1105678800,13797.3352],[1105765200,13797.3352],[1105851600,13797.3352],[1105938000,13797.3352],[1106024400,13797.3352],[1106110800,13797.3352],[1106197200,13797.3352],[1106283600,13797.3352],[1106370000,13797.3352],[1106456400,13797.3352],[1106542800,13797.3352],[1106629200,13797.3352],[1106715600,13797.3352],[1106802000,13797.3352],[1106888400,13797.3352],[1106974800,13797.3352],[1107061200,13797.3352],[1107147600,13797.3352],[1107234000,13797.3352],[1107320400,13797.3352],[1107406800,13797.3352],[1107493200,13797.3352],[1107579600,13797.3352],[1107666000,13797.3352],[1107752400,13797.3352],[1107838800,13797.3352],[1107925200,13797.3352],[1108011600,13797.3352],[1108098000,13797.3352],[1108184400,13797.3352],[1108270800,13797.3352],[1108357200,13797.3352],[1108443600,13797.3352],[1108530000,13797.3352],[1108616400,13797.3352],[1108702800,13797.3352],[1108789200,13797.3352],[1108875600,13797.3352],[1108962000,13797.3352],[1109048400,13797.3352],[1109134800,13797.3352],[1109221200,13797.3352],[1109307600,13797.3352],[1109394000,13797.3352],[1109480400,13797.3352],[1109566800,13797.3352],[1109653200,13797.3352],[1109739600,13797.3352],[1109826000,13797.3352],[1109912400,13797.3352],[1109998800,13797.3352],[1110085200,13797.3352],[1110171600,13797.3352],[1110258000,13797.3352],[1110344400,13797.3352],[1110430800,13797.3352],[1110517200,13797.3352],[1110603600,13797.3352],[1110690000,13797.3352],[1110776400,13797.3352],[1110862800,13797.3352],[1110949200,13797.3352],[1111035600,13797.3352],[1111122000,13797.3352],[1111208400,13797.3352],[1111294800,13797.3352],[1111381200,13797.3352],[1111467600,13797.3352],[1111554000,13797.3352],[1111640400,13797.3352],[1111726800,13797.3352],[1111813200,13797.3352],[1111899600,13797.3352],[1111986000,13797.3352],[1112072400,13797.3352],[1112158800,13797.3352],[1112245200,13797.3352],[1112331600,13797.3352],[1112418000,13797.3352],[1112504400,13797.3352],[1112587200,13797.3352],[1112673600,13797.3352],[1112760000,13797.3352],[1112846400,13797.3352],[1112932800,13797.3352],[1113019200,13797.3352],[1113105600,13797.3352],[1113192000,13797.3352],[1113278400,13797.3352],[1113364800,13797.3352],[1113451200,13797.3352],[1113537600,13797.3352],[1113624000,13797.3352],[1113710400,13797.3352],[1113796800,13797.3352],[1113883200,13797.3352],[1113969600,13797.3352],[1114056000,13797.3352],[1114142400,13797.3352],[1114228800,13797.3352],[1114315200,13797.3352],[1114401600,13797.3352],[1114488000,13797.3352],[1114574400,13797.3352],[1114660800,13797.3352],[1114747200,13797.3352],[1114833600,13797.3352],[1114920000,13797.3352],[1115006400,13797.3352],[1115092800,13797.3352],[1115179200,13797.3352],[1115265600,13797.3352],[1115352000,13797.3352],[1115438400,13797.3352],[1115524800,13797.3352],[1115611200,13797.3352],[1115697600,13797.3352],[1115784000,13797.3352],[1115870400,13797.3352],[1115956800,13797.3352],[1116043200,13797.3352],[1116129600,13797.3352],[1116216000,13797.3352],[1116302400,13797.3352],[1116388800,13797.3352],[1116475200,13797.3352],[1116561600,13797.3352],[1116648000,13797.3352],[1116734400,13797.3352],[1116820800,13797.3352],[1116907200,13797.3352],[1116993600,13797.3352],[1117080000,13797.3352],[1117166400,13797.3352],[1117252800,13797.3352],[1117339200,13797.3352],[1117425600,13797.3352],[1117512000,13797.3352],[1117598400,13797.3352],[1117684800,13797.3352],[1117771200,13797.3352],[1117857600,13797.3352],[1117944000,13797.3352],[1118030400,13797.3352],[1118116800,13797.3352],[1118203200,13797.3352],[1118289600,13797.3352],[1118376000,13797.3352],[1118462400,13797.3352],[1118548800,13797.3352],[1118635200,13797.3352],[1118721600,13797.3352],[1118808000,13797.3352],[1118894400,13797.3352],[1118980800,13797.3352],[1119067200,13797.3352],[1119153600,13797.3352],[1119240000,13797.3352],[1119326400,13797.3352],[1119412800,13797.3352],[1119499200,13797.3352],[1119585600,13797.3352],[1119672000,13797.3352],[1119758400,13797.3352],[1119844800,13797.3352],[1119931200,13797.3352],[1120017600,13797.3352],[1120104000,13797.3352],[1120190400,13797.3352]],"color":"","scatterMarkerSymbol":"none"},"SPDE":{"name":"SPDE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4280],[1088827200,4280],[1088913600,4280],[1089000000,4280],[1089086400,4280],[1089172800,4280],[1089259200,4280],[1089345600,4280],[1089432000,4280],[1089518400,4280],[1089604800,4280],[1089691200,4280],[1089777600,4280],[1089864000,4280],[1089950400,4280],[1090036800,4280],[1090123200,4280],[1090209600,4280],[1090296000,4280],[1090382400,4280],[1090468800,4280],[1090555200,4280],[1090641600,4280],[1090728000,4280],[1090814400,4280],[1090900800,4280],[1090987200,4280],[1091073600,4280],[1091160000,4280],[1091246400,4280],[1091332800,4280],[1091419200,4280],[1091505600,4280],[1091592000,4280],[1091678400,4280],[1091764800,4280],[1091851200,4280],[1091937600,4280],[1092024000,4280],[1092110400,4280],[1092196800,4280],[1092283200,4280],[1092369600,4280],[1092456000,4280],[1092542400,4280],[1092628800,4280],[1092715200,4280],[1092801600,4280],[1092888000,4280],[1092974400,4280],[1093060800,4280],[1093147200,4280],[1093233600,4280],[1093320000,4280],[1093406400,4280],[1093492800,4280],[1093579200,4280],[1093665600,4280],[1093752000,4280],[1093838400,4280],[1093924800,4280],[1094011200,4280],[1094097600,4280],[1094184000,4280],[1094270400,4280],[1094356800,4280],[1094443200,4280],[1094529600,4280],[1094616000,4280],[1094702400,4280],[1094788800,4280],[1094875200,4280],[1094961600,4280],[1095048000,4280],[1095134400,4280],[1095220800,4280],[1095307200,4280],[1095393600,4280],[1095480000,4280],[1095566400,4280],[1095652800,4280],[1095739200,4280],[1095825600,4280],[1095912000,4280],[1095998400,4280],[1096084800,4280],[1096171200,4280],[1096257600,4280],[1096344000,4280],[1096430400,4280],[1096516800,4280],[1096603200,4280],[1096689600,4280],[1096776000,4280],[1096862400,4280],[1096948800,4280],[1097035200,4280],[1097121600,4280],[1097208000,4280],[1097294400,4280],[1097380800,4280],[1097467200,4280],[1097553600,4280],[1097640000,4280],[1097726400,4280],[1097812800,4280],[1097899200,4280],[1097985600,4280],[1098072000,4280],[1098158400,4280],[1098244800,4280],[1098331200,4280],[1098417600,4280],[1098504000,4280],[1098590400,4280],[1098676800,4280],[1098763200,4280],[1098849600,4280],[1098936000,4280],[1099022400,4280],[1099108800,4280],[1099195200,4280],[1099285200,4280],[1099371600,4280],[1099458000,4280],[1099544400,4280],[1099630800,4280],[1099717200,4280],[1099803600,4280],[1099890000,4280],[1099976400,4280],[1100062800,4280],[1100149200,4280],[1100235600,4280],[1100322000,4280],[1100408400,4280],[1100494800,4280],[1100581200,4280],[1100667600,4280],[1100754000,4280],[1100840400,4280],[1100926800,4280],[1101013200,4280],[1101099600,4280],[1101186000,4280],[1101272400,4280],[1101358800,4280],[1101445200,4280],[1101531600,4280],[1101618000,4280],[1101704400,4280],[1101790800,4280],[1101877200,4280],[1101963600,4280],[1102050000,4280],[1102136400,4280],[1102222800,4280],[1102309200,4280],[1102395600,4280],[1102482000,4280],[1102568400,4280],[1102654800,4280],[1102741200,4280],[1102827600,4280],[1102914000,4280],[1103000400,4280],[1103086800,4280],[1103173200,4280],[1103259600,4280],[1103346000,4280],[1103432400,4280],[1103518800,4280],[1103605200,4280],[1103691600,4280],[1103778000,4280],[1103864400,4280],[1103950800,4280],[1104037200,4280],[1104123600,4280],[1104210000,4280],[1104296400,4280],[1104382800,4280],[1104469200,4280],[1104555600,4280],[1104642000,4280],[1104728400,4280],[1104814800,13800.120000000001],[1104901200,13800.120000000001],[1104987600,13800.120000000001],[1105074000,13800.120000000001],[1105160400,13800.120000000001],[1105246800,13800.120000000001],[1105333200,13800.120000000001],[1105419600,13800.120000000001],[1105506000,13800.120000000001],[1105592400,13800.120000000001],[1105678800,13800.120000000001],[1105765200,13800.120000000001],[1105851600,13800.120000000001],[1105938000,13800.120000000001],[1106024400,13800.120000000001],[1106110800,13800.120000000001],[1106197200,13800.120000000001],[1106283600,13800.120000000001],[1106370000,13800.120000000001],[1106456400,13800.120000000001],[1106542800,13800.120000000001],[1106629200,13800.120000000001],[1106715600,13800.120000000001],[1106802000,13800.120000000001],[1106888400,13800.120000000001],[1106974800,13800.120000000001],[1107061200,13800.120000000001],[1107147600,13800.120000000001],[1107234000,13800.120000000001],[1107320400,13800.120000000001],[1107406800,13800.120000000001],[1107493200,13800.120000000001],[1107579600,13800.120000000001],[1107666000,13800.120000000001],[1107752400,13800.120000000001],[1107838800,13800.120000000001],[1107925200,13800.120000000001],[1108011600,13800.120000000001],[1108098000,13800.120000000001],[1108184400,13800.120000000001],[1108270800,13800.120000000001],[1108357200,13800.120000000001],[1108443600,13800.120000000001],[1108530000,13800.120000000001],[1108616400,13800.120000000001],[1108702800,13800.120000000001],[1108789200,13800.120000000001],[1108875600,13800.120000000001],[1108962000,13800.120000000001],[1109048400,13800.120000000001],[1109134800,13800.120000000001],[1109221200,13800.120000000001],[1109307600,13800.120000000001],[1109394000,13800.120000000001],[1109480400,13800.120000000001],[1109566800,13800.120000000001],[1109653200,13800.120000000001],[1109739600,13800.120000000001],[1109826000,13800.120000000001],[1109912400,13800.120000000001],[1109998800,13800.120000000001],[1110085200,13800.120000000001],[1110171600,13800.120000000001],[1110258000,13800.120000000001],[1110344400,13800.120000000001],[1110430800,13800.120000000001],[1110517200,13800.120000000001],[1110603600,13800.120000000001],[1110690000,13800.120000000001],[1110776400,13800.120000000001],[1110862800,13800.120000000001],[1110949200,13800.120000000001],[1111035600,13800.120000000001],[1111122000,13800.120000000001],[1111208400,13800.120000000001],[1111294800,13800.120000000001],[1111381200,13800.120000000001],[1111467600,13800.120000000001],[1111554000,13800.120000000001],[1111640400,13800.120000000001],[1111726800,13800.120000000001],[1111813200,13800.120000000001],[1111899600,13800.120000000001],[1111986000,13800.120000000001],[1112072400,13800.120000000001],[1112158800,13800.120000000001],[1112245200,13800.120000000001],[1112331600,13800.120000000001],[1112418000,13800.120000000001],[1112504400,13800.120000000001],[1112587200,13800.120000000001],[1112673600,13800.120000000001],[1112760000,13800.120000000001],[1112846400,13800.120000000001],[1112932800,13800.120000000001],[1113019200,13800.120000000001],[1113105600,13800.120000000001],[1113192000,13800.120000000001],[1113278400,13800.120000000001],[1113364800,13800.120000000001],[1113451200,13800.120000000001],[1113537600,13800.120000000001],[1113624000,13800.120000000001],[1113710400,13800.120000000001],[1113796800,13800.120000000001],[1113883200,13800.120000000001],[1113969600,13800.120000000001],[1114056000,13800.120000000001],[1114142400,13800.120000000001],[1114228800,13800.120000000001],[1114315200,13800.120000000001],[1114401600,13800.120000000001],[1114488000,13800.120000000001],[1114574400,13800.120000000001],[1114660800,13800.120000000001],[1114747200,13800.120000000001],[1114833600,13800.120000000001],[1114920000,13800.120000000001],[1115006400,13800.120000000001],[1115092800,13800.120000000001],[1115179200,13800.120000000001],[1115265600,13800.120000000001],[1115352000,13800.120000000001],[1115438400,13800.120000000001],[1115524800,13800.120000000001],[1115611200,13800.120000000001],[1115697600,13800.120000000001],[1115784000,13800.120000000001],[1115870400,13800.120000000001],[1115956800,13800.120000000001],[1116043200,13800.120000000001],[1116129600,13800.120000000001],[1116216000,13800.120000000001],[1116302400,13800.120000000001],[1116388800,13800.120000000001],[1116475200,13800.120000000001],[1116561600,13800.120000000001],[1116648000,13800.120000000001],[1116734400,13800.120000000001],[1116820800,13800.120000000001],[1116907200,13800.120000000001],[1116993600,13800.120000000001],[1117080000,13800.120000000001],[1117166400,13800.120000000001],[1117252800,13800.120000000001],[1117339200,13800.120000000001],[1117425600,13800.120000000001],[1117512000,13800.120000000001],[1117598400,13800.120000000001],[1117684800,13800.120000000001],[1117771200,13800.120000000001],[1117857600,13800.120000000001],[1117944000,13800.120000000001],[1118030400,13800.120000000001],[1118116800,13800.120000000001],[1118203200,13800.120000000001],[1118289600,13800.120000000001],[1118376000,13800.120000000001],[1118462400,13800.120000000001],[1118548800,13800.120000000001],[1118635200,13800.120000000001],[1118721600,13800.120000000001],[1118808000,13800.120000000001],[1118894400,13800.120000000001],[1118980800,13800.120000000001],[1119067200,13800.120000000001],[1119153600,13800.120000000001],[1119240000,13800.120000000001],[1119326400,13800.120000000001],[1119412800,13800.120000000001],[1119499200,13800.120000000001],[1119585600,13800.120000000001],[1119672000,13800.120000000001],[1119758400,13800.120000000001],[1119844800,13800.120000000001],[1119931200,13800.120000000001],[1120017600,13800.120000000001],[1120104000,13800.120000000001],[1120190400,13800.120000000001]],"color":"","scatterMarkerSymbol":"none"},"EWU":{"name":"EWU","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4278.6890999999996],[1088827200,4278.6890999999996],[1088913600,4278.6890999999996],[1089000000,4278.6890999999996],[1089086400,4278.6890999999996],[1089172800,4278.6890999999996],[1089259200,4278.6890999999996],[1089345600,4278.6890999999996],[1089432000,4278.6890999999996],[1089518400,4278.6890999999996],[1089604800,4278.6890999999996],[1089691200,4278.6890999999996],[1089777600,4278.6890999999996],[1089864000,4278.6890999999996],[1089950400,4278.6890999999996],[1090036800,4278.6890999999996],[1090123200,4278.6890999999996],[1090209600,4278.6890999999996],[1090296000,4278.6890999999996],[1090382400,4278.6890999999996],[1090468800,4278.6890999999996],[1090555200,4278.6890999999996],[1090641600,4278.6890999999996],[1090728000,4278.6890999999996],[1090814400,4278.6890999999996],[1090900800,4278.6890999999996],[1090987200,4278.6890999999996],[1091073600,4278.6890999999996],[1091160000,4278.6890999999996],[1091246400,4278.6890999999996],[1091332800,4278.6890999999996],[1091419200,4278.6890999999996],[1091505600,4278.6890999999996],[1091592000,4278.6890999999996],[1091678400,4278.6890999999996],[1091764800,4278.6890999999996],[1091851200,4278.6890999999996],[1091937600,4278.6890999999996],[1092024000,4278.6890999999996],[1092110400,4278.6890999999996],[1092196800,4278.6890999999996],[1092283200,4278.6890999999996],[1092369600,4278.6890999999996],[1092456000,4278.6890999999996],[1092542400,4278.6890999999996],[1092628800,4278.6890999999996],[1092715200,4278.6890999999996],[1092801600,4278.6890999999996],[1092888000,4278.6890999999996],[1092974400,4278.6890999999996],[1093060800,4278.6890999999996],[1093147200,4278.6890999999996],[1093233600,4278.6890999999996],[1093320000,4278.6890999999996],[1093406400,4278.6890999999996],[1093492800,4278.6890999999996],[1093579200,4278.6890999999996],[1093665600,4278.6890999999996],[1093752000,4278.6890999999996],[1093838400,4278.6890999999996],[1093924800,4278.6890999999996],[1094011200,4278.6890999999996],[1094097600,4278.6890999999996],[1094184000,4278.6890999999996],[1094270400,4278.6890999999996],[1094356800,4278.6890999999996],[1094443200,4278.6890999999996],[1094529600,4278.6890999999996],[1094616000,4278.6890999999996],[1094702400,4278.6890999999996],[1094788800,4278.6890999999996],[1094875200,4278.6890999999996],[1094961600,4278.6890999999996],[1095048000,4278.6890999999996],[1095134400,4278.6890999999996],[1095220800,4278.6890999999996],[1095307200,4278.6890999999996],[1095393600,4278.6890999999996],[1095480000,4278.6890999999996],[1095566400,4278.6890999999996],[1095652800,4278.6890999999996],[1095739200,4278.6890999999996],[1095825600,4278.6890999999996],[1095912000,4278.6890999999996],[1095998400,4278.6890999999996],[1096084800,4278.6890999999996],[1096171200,4278.6890999999996],[1096257600,4278.6890999999996],[1096344000,4278.6890999999996],[1096430400,4278.6890999999996],[1096516800,4278.6890999999996],[1096603200,4278.6890999999996],[1096689600,4278.6890999999996],[1096776000,4278.6890999999996],[1096862400,4278.6890999999996],[1096948800,4278.6890999999996],[1097035200,4278.6890999999996],[1097121600,4278.6890999999996],[1097208000,4278.6890999999996],[1097294400,4278.6890999999996],[1097380800,4278.6890999999996],[1097467200,4278.6890999999996],[1097553600,4278.6890999999996],[1097640000,4278.6890999999996],[1097726400,4278.6890999999996],[1097812800,4278.6890999999996],[1097899200,4278.6890999999996],[1097985600,4278.6890999999996],[1098072000,4278.6890999999996],[1098158400,4278.6890999999996],[1098244800,4278.6890999999996],[1098331200,4278.6890999999996],[1098417600,4278.6890999999996],[1098504000,4278.6890999999996],[1098590400,4278.6890999999996],[1098676800,4278.6890999999996],[1098763200,4278.6890999999996],[1098849600,4278.6890999999996],[1098936000,4278.6890999999996],[1099022400,4278.6890999999996],[1099108800,4278.6890999999996],[1099195200,4278.6890999999996],[1099285200,4278.6890999999996],[1099371600,4278.6890999999996],[1099458000,4278.6890999999996],[1099544400,4278.6890999999996],[1099630800,4278.6890999999996],[1099717200,4278.6890999999996],[1099803600,4278.6890999999996],[1099890000,4278.6890999999996],[1099976400,4278.6890999999996],[1100062800,4278.6890999999996],[1100149200,4278.6890999999996],[1100235600,4278.6890999999996],[1100322000,4278.6890999999996],[1100408400,4278.6890999999996],[1100494800,4278.6890999999996],[1100581200,4278.6890999999996],[1100667600,4278.6890999999996],[1100754000,4278.6890999999996],[1100840400,4278.6890999999996],[1100926800,4278.6890999999996],[1101013200,4278.6890999999996],[1101099600,4278.6890999999996],[1101186000,4278.6890999999996],[1101272400,4278.6890999999996],[1101358800,4278.6890999999996],[1101445200,4278.6890999999996],[1101531600,4278.6890999999996],[1101618000,4278.6890999999996],[1101704400,4278.6890999999996],[1101790800,4278.6890999999996],[1101877200,4278.6890999999996],[1101963600,4278.6890999999996],[1102050000,4278.6890999999996],[1102136400,4278.6890999999996],[1102222800,4278.6890999999996],[1102309200,4278.6890999999996],[1102395600,4278.6890999999996],[1102482000,4278.6890999999996],[1102568400,4278.6890999999996],[1102654800,4278.6890999999996],[1102741200,4278.6890999999996],[1102827600,4278.6890999999996],[1102914000,4278.6890999999996],[1103000400,4278.6890999999996],[1103086800,4278.6890999999996],[1103173200,4278.6890999999996],[1103259600,4278.6890999999996],[1103346000,4278.6890999999996],[1103432400,4278.6890999999996],[1103518800,4278.6890999999996],[1103605200,4278.6890999999996],[1103691600,4278.6890999999996],[1103778000,4278.6890999999996],[1103864400,4278.6890999999996],[1103950800,4278.6890999999996],[1104037200,4278.6890999999996],[1104123600,4278.6890999999996],[1104210000,4278.6890999999996],[1104296400,4278.6890999999996],[1104382800,4278.6890999999996],[1104469200,4278.6890999999996],[1104555600,4278.6890999999996],[1104642000,4278.6890999999996],[1104728400,4278.6890999999996],[1104814800,13807.354799999999],[1104901200,13807.354799999999],[1104987600,13807.354799999999],[1105074000,13807.354799999999],[1105160400,13807.354799999999],[1105246800,13807.354799999999],[1105333200,13807.354799999999],[1105419600,13807.354799999999],[1105506000,13807.354799999999],[1105592400,13807.354799999999],[1105678800,13807.354799999999],[1105765200,13807.354799999999],[1105851600,13807.354799999999],[1105938000,13807.354799999999],[1106024400,13807.354799999999],[1106110800,13807.354799999999],[1106197200,13807.354799999999],[1106283600,13807.354799999999],[1106370000,13807.354799999999],[1106456400,13807.354799999999],[1106542800,13807.354799999999],[1106629200,13807.354799999999],[1106715600,13807.354799999999],[1106802000,13807.354799999999],[1106888400,13807.354799999999],[1106974800,13807.354799999999],[1107061200,13807.354799999999],[1107147600,13807.354799999999],[1107234000,13807.354799999999],[1107320400,13807.354799999999],[1107406800,13807.354799999999],[1107493200,13807.354799999999],[1107579600,13807.354799999999],[1107666000,13807.354799999999],[1107752400,13807.354799999999],[1107838800,13807.354799999999],[1107925200,13807.354799999999],[1108011600,13807.354799999999],[1108098000,13807.354799999999],[1108184400,13807.354799999999],[1108270800,13807.354799999999],[1108357200,13807.354799999999],[1108443600,13807.354799999999],[1108530000,13807.354799999999],[1108616400,13807.354799999999],[1108702800,13807.354799999999],[1108789200,13807.354799999999],[1108875600,13807.354799999999],[1108962000,13807.354799999999],[1109048400,13807.354799999999],[1109134800,13807.354799999999],[1109221200,13807.354799999999],[1109307600,13807.354799999999],[1109394000,13807.354799999999],[1109480400,13807.354799999999],[1109566800,13807.354799999999],[1109653200,13807.354799999999],[1109739600,13807.354799999999],[1109826000,13807.354799999999],[1109912400,13807.354799999999],[1109998800,13807.354799999999],[1110085200,13807.354799999999],[1110171600,13807.354799999999],[1110258000,13807.354799999999],[1110344400,13807.354799999999],[1110430800,13807.354799999999],[1110517200,13807.354799999999],[1110603600,13807.354799999999],[1110690000,13807.354799999999],[1110776400,13807.354799999999],[1110862800,13807.354799999999],[1110949200,13807.354799999999],[1111035600,13807.354799999999],[1111122000,13807.354799999999],[1111208400,13807.354799999999],[1111294800,13807.354799999999],[1111381200,13807.354799999999],[1111467600,13807.354799999999],[1111554000,13807.354799999999],[1111640400,13807.354799999999],[1111726800,13807.354799999999],[1111813200,13807.354799999999],[1111899600,13807.354799999999],[1111986000,13807.354799999999],[1112072400,13807.354799999999],[1112158800,13807.354799999999],[1112245200,13807.354799999999],[1112331600,13807.354799999999],[1112418000,13807.354799999999],[1112504400,13807.354799999999],[1112587200,13807.354799999999],[1112673600,13807.354799999999],[1112760000,13807.354799999999],[1112846400,13807.354799999999],[1112932800,13807.354799999999],[1113019200,13807.354799999999],[1113105600,13807.354799999999],[1113192000,13807.354799999999],[1113278400,13807.354799999999],[1113364800,13807.354799999999],[1113451200,13807.354799999999],[1113537600,13807.354799999999],[1113624000,13807.354799999999],[1113710400,13807.354799999999],[1113796800,13807.354799999999],[1113883200,13807.354799999999],[1113969600,13807.354799999999],[1114056000,13807.354799999999],[1114142400,13807.354799999999],[1114228800,13807.354799999999],[1114315200,13807.354799999999],[1114401600,13807.354799999999],[1114488000,13807.354799999999],[1114574400,13807.354799999999],[1114660800,13807.354799999999],[1114747200,13807.354799999999],[1114833600,13807.354799999999],[1114920000,13807.354799999999],[1115006400,13807.354799999999],[1115092800,13807.354799999999],[1115179200,13807.354799999999],[1115265600,13807.354799999999],[1115352000,13807.354799999999],[1115438400,13807.354799999999],[1115524800,13807.354799999999],[1115611200,13807.354799999999],[1115697600,13807.354799999999],[1115784000,13807.354799999999],[1115870400,13807.354799999999],[1115956800,13807.354799999999],[1116043200,13807.354799999999],[1116129600,13807.354799999999],[1116216000,13807.354799999999],[1116302400,13807.354799999999],[1116388800,13807.354799999999],[1116475200,13807.354799999999],[1116561600,13807.354799999999],[1116648000,13807.354799999999],[1116734400,13807.354799999999],[1116820800,13807.354799999999],[1116907200,13807.354799999999],[1116993600,13807.354799999999],[1117080000,13807.354799999999],[1117166400,13807.354799999999],[1117252800,13807.354799999999],[1117339200,13807.354799999999],[1117425600,13807.354799999999],[1117512000,13807.354799999999],[1117598400,13807.354799999999],[1117684800,13807.354799999999],[1117771200,13807.354799999999],[1117857600,13807.354799999999],[1117944000,13807.354799999999],[1118030400,13807.354799999999],[1118116800,13807.354799999999],[1118203200,13807.354799999999],[1118289600,13807.354799999999],[1118376000,13807.354799999999],[1118462400,13807.354799999999],[1118548800,13807.354799999999],[1118635200,13807.354799999999],[1118721600,13807.354799999999],[1118808000,13807.354799999999],[1118894400,13807.354799999999],[1118980800,13807.354799999999],[1119067200,13807.354799999999],[1119153600,13807.354799999999],[1119240000,13807.354799999999],[1119326400,13807.354799999999],[1119412800,13807.354799999999],[1119499200,13807.354799999999],[1119585600,13807.354799999999],[1119672000,13807.354799999999],[1119758400,13807.354799999999],[1119844800,13807.354799999999],[1119931200,13807.354799999999],[1120017600,13807.354799999999],[1120104000,13807.354799999999],[1120190400,13807.354799999999]],"color":"","scatterMarkerSymbol":"none"},"VIT":{"name":"VIT","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4281.0378000000001],[1088827200,4281.0378000000001],[1088913600,4281.0378000000001],[1089000000,4281.0378000000001],[1089086400,4281.0378000000001],[1089172800,4281.0378000000001],[1089259200,4281.0378000000001],[1089345600,4281.0378000000001],[1089432000,4281.0378000000001],[1089518400,4281.0378000000001],[1089604800,4281.0378000000001],[1089691200,4281.0378000000001],[1089777600,4281.0378000000001],[1089864000,4281.0378000000001],[1089950400,4281.0378000000001],[1090036800,4281.0378000000001],[1090123200,4281.0378000000001],[1090209600,4281.0378000000001],[1090296000,4281.0378000000001],[1090382400,4281.0378000000001],[1090468800,4281.0378000000001],[1090555200,4281.0378000000001],[1090641600,4281.0378000000001],[1090728000,4281.0378000000001],[1090814400,4281.0378000000001],[1090900800,4281.0378000000001],[1090987200,4281.0378000000001],[1091073600,4281.0378000000001],[1091160000,4281.0378000000001],[1091246400,4281.0378000000001],[1091332800,4281.0378000000001],[1091419200,4281.0378000000001],[1091505600,4281.0378000000001],[1091592000,4281.0378000000001],[1091678400,4281.0378000000001],[1091764800,4281.0378000000001],[1091851200,4281.0378000000001],[1091937600,4281.0378000000001],[1092024000,4281.0378000000001],[1092110400,4281.0378000000001],[1092196800,4281.0378000000001],[1092283200,4281.0378000000001],[1092369600,4281.0378000000001],[1092456000,4281.0378000000001],[1092542400,4281.0378000000001],[1092628800,4281.0378000000001],[1092715200,4281.0378000000001],[1092801600,4281.0378000000001],[1092888000,4281.0378000000001],[1092974400,4281.0378000000001],[1093060800,4281.0378000000001],[1093147200,4281.0378000000001],[1093233600,4281.0378000000001],[1093320000,4281.0378000000001],[1093406400,4281.0378000000001],[1093492800,4281.0378000000001],[1093579200,4281.0378000000001],[1093665600,4281.0378000000001],[1093752000,4281.0378000000001],[1093838400,4281.0378000000001],[1093924800,4281.0378000000001],[1094011200,4281.0378000000001],[1094097600,4281.0378000000001],[1094184000,4281.0378000000001],[1094270400,4281.0378000000001],[1094356800,4281.0378000000001],[1094443200,4281.0378000000001],[1094529600,4281.0378000000001],[1094616000,4281.0378000000001],[1094702400,4281.0378000000001],[1094788800,4281.0378000000001],[1094875200,4281.0378000000001],[1094961600,4281.0378000000001],[1095048000,4281.0378000000001],[1095134400,4281.0378000000001],[1095220800,4281.0378000000001],[1095307200,4281.0378000000001],[1095393600,4281.0378000000001],[1095480000,4281.0378000000001],[1095566400,4281.0378000000001],[1095652800,4281.0378000000001],[1095739200,4281.0378000000001],[1095825600,4281.0378000000001],[1095912000,4281.0378000000001],[1095998400,4281.0378000000001],[1096084800,4281.0378000000001],[1096171200,4281.0378000000001],[1096257600,4281.0378000000001],[1096344000,4281.0378000000001],[1096430400,4281.0378000000001],[1096516800,4281.0378000000001],[1096603200,4281.0378000000001],[1096689600,4281.0378000000001],[1096776000,4281.0378000000001],[1096862400,4281.0378000000001],[1096948800,4281.0378000000001],[1097035200,4281.0378000000001],[1097121600,4281.0378000000001],[1097208000,4281.0378000000001],[1097294400,4281.0378000000001],[1097380800,4281.0378000000001],[1097467200,4281.0378000000001],[1097553600,4281.0378000000001],[1097640000,4281.0378000000001],[1097726400,4281.0378000000001],[1097812800,4281.0378000000001],[1097899200,4281.0378000000001],[1097985600,4281.0378000000001],[1098072000,4281.0378000000001],[1098158400,4281.0378000000001],[1098244800,4281.0378000000001],[1098331200,4281.0378000000001],[1098417600,4281.0378000000001],[1098504000,4281.0378000000001],[1098590400,4281.0378000000001],[1098676800,4281.0378000000001],[1098763200,4281.0378000000001],[1098849600,4281.0378000000001],[1098936000,4281.0378000000001],[1099022400,4281.0378000000001],[1099108800,4281.0378000000001],[1099195200,4281.0378000000001],[1099285200,4281.0378000000001],[1099371600,4281.0378000000001],[1099458000,4281.0378000000001],[1099544400,4281.0378000000001],[1099630800,4281.0378000000001],[1099717200,4281.0378000000001],[1099803600,4281.0378000000001],[1099890000,4281.0378000000001],[1099976400,4281.0378000000001],[1100062800,4281.0378000000001],[1100149200,4281.0378000000001],[1100235600,4281.0378000000001],[1100322000,4281.0378000000001],[1100408400,4281.0378000000001],[1100494800,4281.0378000000001],[1100581200,4281.0378000000001],[1100667600,4281.0378000000001],[1100754000,4281.0378000000001],[1100840400,4281.0378000000001],[1100926800,4281.0378000000001],[1101013200,4281.0378000000001],[1101099600,4281.0378000000001],[1101186000,4281.0378000000001],[1101272400,4281.0378000000001],[1101358800,4281.0378000000001],[1101445200,4281.0378000000001],[1101531600,4281.0378000000001],[1101618000,4281.0378000000001],[1101704400,4281.0378000000001],[1101790800,4281.0378000000001],[1101877200,4281.0378000000001],[1101963600,4281.0378000000001],[1102050000,4281.0378000000001],[1102136400,4281.0378000000001],[1102222800,4281.0378000000001],[1102309200,4281.0378000000001],[1102395600,4281.0378000000001],[1102482000,4281.0378000000001],[1102568400,4281.0378000000001],[1102654800,4281.0378000000001],[1102741200,4281.0378000000001],[1102827600,4281.0378000000001],[1102914000,4281.0378000000001],[1103000400,4281.0378000000001],[1103086800,4281.0378000000001],[1103173200,4281.0378000000001],[1103259600,4281.0378000000001],[1103346000,4281.0378000000001],[1103432400,4281.0378000000001],[1103518800,4281.0378000000001],[1103605200,4281.0378000000001],[1103691600,4281.0378000000001],[1103778000,4281.0378000000001],[1103864400,4281.0378000000001],[1103950800,4281.0378000000001],[1104037200,4281.0378000000001],[1104123600,4281.0378000000001],[1104210000,4281.0378000000001],[1104296400,4281.0378000000001],[1104382800,4281.0378000000001],[1104469200,4281.0378000000001],[1104555600,4281.0378000000001],[1104642000,4281.0378000000001],[1104728400,4281.0378000000001],[1104814800,13950.643],[1104901200,13950.643],[1104987600,13950.643],[1105074000,13950.643],[1105160400,13950.643],[1105246800,13950.643],[1105333200,13950.643],[1105419600,13950.643],[1105506000,13950.643],[1105592400,13950.643],[1105678800,13950.643],[1105765200,13950.643],[1105851600,13950.643],[1105938000,13950.643],[1106024400,13950.643],[1106110800,13950.643],[1106197200,13950.643],[1106283600,13950.643],[1106370000,13950.643],[1106456400,13950.643],[1106542800,13950.643],[1106629200,13950.643],[1106715600,13950.643],[1106802000,13950.643],[1106888400,13950.643],[1106974800,13950.643],[1107061200,13950.643],[1107147600,13950.643],[1107234000,13950.643],[1107320400,13950.643],[1107406800,13950.643],[1107493200,13950.643],[1107579600,13950.643],[1107666000,13950.643],[1107752400,13950.643],[1107838800,13950.643],[1107925200,13950.643],[1108011600,13950.643],[1108098000,13950.643],[1108184400,13950.643],[1108270800,13950.643],[1108357200,13950.643],[1108443600,13950.643],[1108530000,13950.643],[1108616400,13950.643],[1108702800,13950.643],[1108789200,13950.643],[1108875600,13950.643],[1108962000,13950.643],[1109048400,13950.643],[1109134800,13950.643],[1109221200,13950.643],[1109307600,13950.643],[1109394000,13950.643],[1109480400,13950.643],[1109566800,13950.643],[1109653200,13950.643],[1109739600,13950.643],[1109826000,13950.643],[1109912400,13950.643],[1109998800,13950.643],[1110085200,13950.643],[1110171600,13950.643],[1110258000,13950.643],[1110344400,13950.643],[1110430800,13950.643],[1110517200,13950.643],[1110603600,13950.643],[1110690000,13950.643],[1110776400,13950.643],[1110862800,13950.643],[1110949200,13950.643],[1111035600,13950.643],[1111122000,13950.643],[1111208400,13950.643],[1111294800,13950.643],[1111381200,13950.643],[1111467600,13950.643],[1111554000,13950.643],[1111640400,13950.643],[1111726800,13950.643],[1111813200,13950.643],[1111899600,13950.643],[1111986000,13950.643],[1112072400,13950.643],[1112158800,13950.643],[1112245200,13950.643],[1112331600,13950.643],[1112418000,13950.643],[1112504400,13950.643],[1112587200,13950.643],[1112673600,13950.643],[1112760000,13950.643],[1112846400,13950.643],[1112932800,13950.643],[1113019200,13950.643],[1113105600,13950.643],[1113192000,13950.643],[1113278400,13950.643],[1113364800,13950.643],[1113451200,13950.643],[1113537600,13950.643],[1113624000,13950.643],[1113710400,13950.643],[1113796800,13950.643],[1113883200,13950.643],[1113969600,13950.643],[1114056000,13950.643],[1114142400,13950.643],[1114228800,13950.643],[1114315200,13950.643],[1114401600,13950.643],[1114488000,13950.643],[1114574400,13950.643],[1114660800,13950.643],[1114747200,13950.643],[1114833600,13950.643],[1114920000,13950.643],[1115006400,13950.643],[1115092800,13950.643],[1115179200,13950.643],[1115265600,13950.643],[1115352000,13950.643],[1115438400,13950.643],[1115524800,13950.643],[1115611200,13950.643],[1115697600,13950.643],[1115784000,13950.643],[1115870400,13950.643],[1115956800,13950.643],[1116043200,13950.643],[1116129600,13950.643],[1116216000,13950.643],[1116302400,13950.643],[1116388800,13950.643],[1116475200,13950.643],[1116561600,13950.643],[1116648000,13950.643],[1116734400,13950.643],[1116820800,13950.643],[1116907200,13950.643],[1116993600,13950.643],[1117080000,13950.643],[1117166400,13950.643],[1117252800,13950.643],[1117339200,13950.643],[1117425600,13950.643],[1117512000,13950.643],[1117598400,13950.643],[1117684800,13950.643],[1117771200,13950.643],[1117857600,13950.643],[1117944000,13950.643],[1118030400,13950.643],[1118116800,13950.643],[1118203200,13950.643],[1118289600,13950.643],[1118376000,13950.643],[1118462400,13950.643],[1118548800,13950.643],[1118635200,13950.643],[1118721600,13950.643],[1118808000,13950.643],[1118894400,13950.643],[1118980800,13950.643],[1119067200,13950.643],[1119153600,13950.643],[1119240000,13950.643],[1119326400,13950.643],[1119412800,13950.643],[1119499200,13950.643],[1119585600,13950.643],[1119672000,13950.643],[1119758400,13950.643],[1119844800,13950.643],[1119931200,13950.643],[1120017600,13950.643],[1120104000,13950.643],[1120190400,13950.643]],"color":"","scatterMarkerSymbol":"none"},"BEE":{"name":"BEE","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3666.3299999999999],[1246593600,3666.3299999999999],[1246680000,3666.3299999999999],[1246766400,3666.3299999999999],[1246852800,3666.3299999999999],[1246939200,3666.3299999999999],[1247025600,3666.3299999999999],[1247112000,3666.3299999999999],[1247198400,3666.3299999999999],[1247284800,3666.3299999999999],[1247371200,3666.3299999999999],[1247457600,3666.3299999999999],[1247544000,3666.3299999999999],[1247630400,3666.3299999999999],[1247716800,3666.3299999999999],[1247803200,3666.3299999999999],[1247889600,3666.3299999999999],[1247976000,3666.3299999999999],[1248062400,3666.3299999999999],[1248148800,3666.3299999999999],[1248235200,3666.3299999999999],[1248321600,3666.3299999999999],[1248408000,3666.3299999999999],[1248494400,3666.3299999999999],[1248580800,3666.3299999999999],[1248667200,3666.3299999999999],[1248753600,3666.3299999999999],[1248840000,3666.3299999999999],[1248926400,3666.3299999999999],[1249012800,3666.3299999999999],[1249099200,3666.3299999999999],[1249185600,3666.3299999999999],[1249272000,3666.3299999999999],[1249358400,3666.3299999999999],[1249444800,3666.3299999999999],[1249531200,3666.3299999999999],[1249617600,3666.3299999999999],[1249704000,3666.3299999999999],[1249790400,3666.3299999999999],[1249876800,3666.3299999999999],[1249963200,3666.3299999999999],[1250049600,3666.3299999999999],[1250136000,3666.3299999999999],[1250222400,3666.3299999999999],[1250308800,3666.3299999999999],[1250395200,3666.3299999999999],[1250481600,3666.3299999999999],[1250568000,3666.3299999999999],[1250654400,3666.3299999999999],[1250740800,3666.3299999999999],[1250827200,3666.3299999999999],[1250913600,3666.3299999999999],[1251000000,3666.3299999999999],[1251086400,3666.3299999999999],[1251172800,3666.3299999999999],[1251259200,3666.3299999999999],[1251345600,3666.3299999999999],[1251432000,3666.3299999999999],[1251518400,3666.3299999999999],[1251604800,3666.3299999999999],[1251691200,3666.3299999999999],[1251777600,3666.3299999999999],[1251864000,3666.3299999999999],[1251950400,3666.3299999999999],[1252036800,3666.3299999999999],[1252123200,3666.3299999999999],[1252209600,3666.3299999999999],[1252296000,3666.3299999999999],[1252382400,3666.3299999999999],[1252468800,3666.3299999999999],[1252555200,3666.3299999999999],[1252641600,3666.3299999999999],[1252728000,3666.3299999999999],[1252814400,3666.3299999999999],[1252900800,3666.3299999999999],[1252987200,3666.3299999999999],[1253073600,3666.3299999999999],[1253160000,3666.3299999999999],[1253246400,3666.3299999999999],[1253332800,3666.3299999999999],[1253419200,3666.3299999999999],[1253505600,3666.3299999999999],[1253592000,3666.3299999999999],[1253678400,3666.3299999999999],[1253764800,3666.3299999999999],[1253851200,3666.3299999999999],[1253937600,3666.3299999999999],[1254024000,3666.3299999999999],[1254110400,3666.3299999999999],[1254196800,3666.3299999999999],[1254283200,3666.3299999999999],[1254369600,3666.3299999999999],[1254456000,3666.3299999999999],[1254542400,3666.3299999999999],[1254628800,3666.3299999999999],[1254715200,3666.3299999999999],[1254801600,3666.3299999999999],[1254888000,3666.3299999999999],[1254974400,3666.3299999999999],[1255060800,3666.3299999999999],[1255147200,3666.3299999999999],[1255233600,3666.3299999999999],[1255320000,3666.3299999999999],[1255406400,3666.3299999999999],[1255492800,3666.3299999999999],[1255579200,3666.3299999999999],[1255665600,3666.3299999999999],[1255752000,3666.3299999999999],[1255838400,3666.3299999999999],[1255924800,3666.3299999999999],[1256011200,3666.3299999999999],[1256097600,3666.3299999999999],[1256184000,3666.3299999999999],[1256270400,3666.3299999999999],[1256356800,3666.3299999999999],[1256443200,3666.3299999999999],[1256529600,3666.3299999999999],[1256616000,3666.3299999999999],[1256702400,3666.3299999999999],[1256788800,3666.3299999999999],[1256875200,3666.3299999999999],[1256961600,3666.3299999999999],[1257048000,3666.3299999999999],[1257138000,3666.3299999999999],[1257224400,3666.3299999999999],[1257310800,3666.3299999999999],[1257397200,3666.3299999999999],[1257483600,3666.3299999999999],[1257570000,3666.3299999999999],[1257656400,3666.3299999999999],[1257742800,3666.3299999999999],[1257829200,3666.3299999999999],[1257915600,3666.3299999999999],[1258002000,3666.3299999999999],[1258088400,3666.3299999999999],[1258174800,3666.3299999999999],[1258261200,3666.3299999999999],[1258347600,3666.3299999999999],[1258434000,3666.3299999999999],[1258520400,3666.3299999999999],[1258606800,3666.3299999999999],[1258693200,3666.3299999999999],[1258779600,3666.3299999999999],[1258866000,3666.3299999999999],[1258952400,3666.3299999999999],[1259038800,3666.3299999999999],[1259125200,3666.3299999999999],[1259211600,3666.3299999999999],[1259298000,3666.3299999999999],[1259384400,3666.3299999999999],[1259470800,3666.3299999999999],[1259557200,3666.3299999999999],[1259643600,3666.3299999999999],[1259730000,3666.3299999999999],[1259816400,3666.3299999999999],[1259902800,3666.3299999999999],[1259989200,3666.3299999999999],[1260075600,3666.3299999999999],[1260162000,3666.3299999999999],[1260248400,3666.3299999999999],[1260334800,3666.3299999999999],[1260421200,3666.3299999999999],[1260507600,3666.3299999999999],[1260594000,3666.3299999999999],[1260680400,3666.3299999999999],[1260766800,3666.3299999999999],[1260853200,3666.3299999999999],[1260939600,3666.3299999999999],[1261026000,3666.3299999999999],[1261112400,3666.3299999999999],[1261198800,3666.3299999999999],[1261285200,3666.3299999999999],[1261371600,3666.3299999999999],[1261458000,3666.3299999999999],[1261544400,3666.3299999999999],[1261630800,3666.3299999999999],[1261717200,3666.3299999999999],[1261803600,3666.3299999999999],[1261890000,3666.3299999999999],[1261976400,3666.3299999999999],[1262062800,3666.3299999999999],[1262149200,3666.3299999999999],[1262235600,3666.3299999999999],[1262322000,3666.3299999999999],[1262408400,3666.3299999999999],[1262494800,3666.3299999999999],[1262581200,3666.3299999999999],[1262667600,14770.08],[1262754000,14770.08],[1262840400,14770.08],[1262926800,14770.08],[1263013200,14770.08],[1263099600,14770.08],[1263186000,14770.08],[1263272400,14770.08],[1263358800,14770.08],[1263445200,14770.08],[1263531600,14770.08],[1263618000,14770.08],[1263704400,14770.08],[1263790800,14770.08],[1263877200,14770.08],[1263963600,14770.08],[1264050000,14770.08],[1264136400,14770.08],[1264222800,14770.08],[1264309200,14770.08],[1264395600,14770.08],[1264482000,14770.08],[1264568400,14770.08],[1264654800,14770.08],[1264741200,14770.08],[1264827600,14770.08],[1264914000,14770.08],[1265000400,14770.08],[1265086800,14770.08],[1265173200,14770.08],[1265259600,14770.08],[1265346000,14770.08],[1265432400,14770.08],[1265518800,14770.08],[1265605200,14770.08],[1265691600,14770.08],[1265778000,14770.08],[1265864400,14770.08],[1265950800,14770.08],[1266037200,14770.08],[1266123600,14770.08],[1266210000,14770.08],[1266296400,14770.08],[1266382800,14770.08],[1266469200,14770.08],[1266555600,14770.08],[1266642000,14770.08],[1266728400,14770.08],[1266814800,14770.08],[1266901200,14770.08],[1266987600,14770.08],[1267074000,14770.08],[1267160400,14770.08],[1267246800,14770.08],[1267333200,14770.08],[1267419600,14770.08],[1267506000,14770.08],[1267592400,14770.08],[1267678800,14770.08],[1267765200,14770.08],[1267851600,14770.08],[1267938000,14770.08],[1268024400,14770.08],[1268110800,14770.08],[1268197200,14770.08],[1268283600,14770.08],[1268370000,14770.08],[1268456400,14770.08],[1268542800,14770.08],[1268625600,14770.08],[1268712000,14770.08],[1268798400,14770.08],[1268884800,14770.08],[1268971200,14770.08],[1269057600,14770.08],[1269144000,14770.08],[1269230400,14770.08],[1269316800,14770.08],[1269403200,14770.08],[1269489600,14770.08],[1269576000,14770.08],[1269662400,14770.08],[1269748800,14770.08],[1269835200,14770.08],[1269921600,14770.08],[1270008000,14770.08],[1270094400,14770.08],[1270180800,14770.08],[1270267200,14770.08],[1270353600,14770.08],[1270440000,14770.08],[1270526400,14770.08],[1270612800,14770.08],[1270699200,14770.08],[1270785600,14770.08],[1270872000,14770.08],[1270958400,14770.08],[1271044800,14770.08],[1271131200,14770.08],[1271217600,14770.08],[1271304000,14770.08],[1271390400,14770.08],[1271476800,14770.08],[1271563200,14770.08],[1271649600,14770.08],[1271736000,14770.08],[1271822400,14770.08],[1271908800,14770.08],[1271995200,14770.08],[1272081600,14770.08],[1272168000,14770.08],[1272254400,14770.08],[1272340800,14770.08],[1272427200,14770.08],[1272513600,14770.08],[1272600000,14770.08],[1272686400,14770.08],[1272772800,14770.08],[1272859200,14770.08],[1272945600,14770.08],[1273032000,14770.08],[1273118400,14770.08],[1273204800,14770.08],[1273291200,14770.08],[1273377600,14770.08],[1273464000,14770.08],[1273550400,14770.08],[1273636800,14770.08],[1273723200,14770.08],[1273809600,14770.08],[1273896000,14770.08],[1273982400,14770.08],[1274068800,14770.08],[1274155200,14770.08],[1274241600,14770.08],[1274328000,14770.08],[1274414400,14770.08],[1274500800,14770.08],[1274587200,14770.08],[1274673600,14770.08],[1274760000,14770.08],[1274846400,14770.08],[1274932800,14770.08],[1275019200,14770.08],[1275105600,14770.08],[1275192000,14770.08],[1275278400,14770.08],[1275364800,14770.08],[1275451200,14770.08],[1275537600,14770.08],[1275624000,14770.08],[1275710400,14770.08],[1275796800,14770.08],[1275883200,14770.08],[1275969600,14770.08],[1276056000,14770.08],[1276142400,14770.08],[1276228800,14770.08],[1276315200,14770.08],[1276401600,14770.08],[1276488000,14770.08],[1276574400,14770.08],[1276660800,14770.08],[1276747200,14770.08],[1276833600,14770.08],[1276920000,14770.08],[1277006400,14770.08],[1277092800,14770.08],[1277179200,14770.08],[1277265600,14770.08],[1277352000,14770.08],[1277438400,14770.08],[1277524800,14770.08],[1277611200,14770.08],[1277697600,14770.08],[1277784000,14770.08],[1277870400,14770.08],[1277956800,14770.08]],"color":"","scatterMarkerSymbol":"none"},"CVTI":{"name":"CVTI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4281.7479000000003],[1088827200,4281.7479000000003],[1088913600,4281.7479000000003],[1089000000,4281.7479000000003],[1089086400,4281.7479000000003],[1089172800,4281.7479000000003],[1089259200,4281.7479000000003],[1089345600,4281.7479000000003],[1089432000,4281.7479000000003],[1089518400,4281.7479000000003],[1089604800,4281.7479000000003],[1089691200,4281.7479000000003],[1089777600,4281.7479000000003],[1089864000,4281.7479000000003],[1089950400,4281.7479000000003],[1090036800,4281.7479000000003],[1090123200,4281.7479000000003],[1090209600,4281.7479000000003],[1090296000,4281.7479000000003],[1090382400,4281.7479000000003],[1090468800,4281.7479000000003],[1090555200,4281.7479000000003],[1090641600,4281.7479000000003],[1090728000,4281.7479000000003],[1090814400,4281.7479000000003],[1090900800,4281.7479000000003],[1090987200,4281.7479000000003],[1091073600,4281.7479000000003],[1091160000,4281.7479000000003],[1091246400,4281.7479000000003],[1091332800,4281.7479000000003],[1091419200,4281.7479000000003],[1091505600,4281.7479000000003],[1091592000,4281.7479000000003],[1091678400,4281.7479000000003],[1091764800,4281.7479000000003],[1091851200,4281.7479000000003],[1091937600,4281.7479000000003],[1092024000,4281.7479000000003],[1092110400,4281.7479000000003],[1092196800,4281.7479000000003],[1092283200,4281.7479000000003],[1092369600,4281.7479000000003],[1092456000,4281.7479000000003],[1092542400,4281.7479000000003],[1092628800,4281.7479000000003],[1092715200,4281.7479000000003],[1092801600,4281.7479000000003],[1092888000,4281.7479000000003],[1092974400,4281.7479000000003],[1093060800,4281.7479000000003],[1093147200,4281.7479000000003],[1093233600,4281.7479000000003],[1093320000,4281.7479000000003],[1093406400,4281.7479000000003],[1093492800,4281.7479000000003],[1093579200,4281.7479000000003],[1093665600,4281.7479000000003],[1093752000,4281.7479000000003],[1093838400,4281.7479000000003],[1093924800,4281.7479000000003],[1094011200,4281.7479000000003],[1094097600,4281.7479000000003],[1094184000,4281.7479000000003],[1094270400,4281.7479000000003],[1094356800,4281.7479000000003],[1094443200,4281.7479000000003],[1094529600,4281.7479000000003],[1094616000,4281.7479000000003],[1094702400,4281.7479000000003],[1094788800,4281.7479000000003],[1094875200,4281.7479000000003],[1094961600,4281.7479000000003],[1095048000,4281.7479000000003],[1095134400,4281.7479000000003],[1095220800,4281.7479000000003],[1095307200,4281.7479000000003],[1095393600,4281.7479000000003],[1095480000,4281.7479000000003],[1095566400,4281.7479000000003],[1095652800,4281.7479000000003],[1095739200,4281.7479000000003],[1095825600,4281.7479000000003],[1095912000,4281.7479000000003],[1095998400,4281.7479000000003],[1096084800,4281.7479000000003],[1096171200,4281.7479000000003],[1096257600,4281.7479000000003],[1096344000,4281.7479000000003],[1096430400,4281.7479000000003],[1096516800,4281.7479000000003],[1096603200,4281.7479000000003],[1096689600,4281.7479000000003],[1096776000,4281.7479000000003],[1096862400,4281.7479000000003],[1096948800,4281.7479000000003],[1097035200,4281.7479000000003],[1097121600,4281.7479000000003],[1097208000,4281.7479000000003],[1097294400,4281.7479000000003],[1097380800,4281.7479000000003],[1097467200,4281.7479000000003],[1097553600,4281.7479000000003],[1097640000,4281.7479000000003],[1097726400,4281.7479000000003],[1097812800,4281.7479000000003],[1097899200,4281.7479000000003],[1097985600,4281.7479000000003],[1098072000,4281.7479000000003],[1098158400,4281.7479000000003],[1098244800,4281.7479000000003],[1098331200,4281.7479000000003],[1098417600,4281.7479000000003],[1098504000,4281.7479000000003],[1098590400,4281.7479000000003],[1098676800,4281.7479000000003],[1098763200,4281.7479000000003],[1098849600,4281.7479000000003],[1098936000,4281.7479000000003],[1099022400,4281.7479000000003],[1099108800,4281.7479000000003],[1099195200,4281.7479000000003],[1099285200,4281.7479000000003],[1099371600,4281.7479000000003],[1099458000,4281.7479000000003],[1099544400,4281.7479000000003],[1099630800,4281.7479000000003],[1099717200,4281.7479000000003],[1099803600,4281.7479000000003],[1099890000,4281.7479000000003],[1099976400,4281.7479000000003],[1100062800,4281.7479000000003],[1100149200,4281.7479000000003],[1100235600,4281.7479000000003],[1100322000,4281.7479000000003],[1100408400,4281.7479000000003],[1100494800,4281.7479000000003],[1100581200,4281.7479000000003],[1100667600,4281.7479000000003],[1100754000,4281.7479000000003],[1100840400,4281.7479000000003],[1100926800,4281.7479000000003],[1101013200,4281.7479000000003],[1101099600,4281.7479000000003],[1101186000,4281.7479000000003],[1101272400,4281.7479000000003],[1101358800,4281.7479000000003],[1101445200,4281.7479000000003],[1101531600,4281.7479000000003],[1101618000,4281.7479000000003],[1101704400,4281.7479000000003],[1101790800,4281.7479000000003],[1101877200,4281.7479000000003],[1101963600,4281.7479000000003],[1102050000,4281.7479000000003],[1102136400,4281.7479000000003],[1102222800,4281.7479000000003],[1102309200,4281.7479000000003],[1102395600,4281.7479000000003],[1102482000,4281.7479000000003],[1102568400,4281.7479000000003],[1102654800,4281.7479000000003],[1102741200,4281.7479000000003],[1102827600,4281.7479000000003],[1102914000,4281.7479000000003],[1103000400,4281.7479000000003],[1103086800,4281.7479000000003],[1103173200,4281.7479000000003],[1103259600,4281.7479000000003],[1103346000,4281.7479000000003],[1103432400,4281.7479000000003],[1103518800,4281.7479000000003],[1103605200,4281.7479000000003],[1103691600,4281.7479000000003],[1103778000,4281.7479000000003],[1103864400,4281.7479000000003],[1103950800,4281.7479000000003],[1104037200,4281.7479000000003],[1104123600,4281.7479000000003],[1104210000,4281.7479000000003],[1104296400,4281.7479000000003],[1104382800,4281.7479000000003],[1104469200,4281.7479000000003],[1104555600,4281.7479000000003],[1104642000,4281.7479000000003],[1104728400,4281.7479000000003],[1104814800,14140.029699999999],[1104901200,14140.029699999999],[1104987600,14140.029699999999],[1105074000,14140.029699999999],[1105160400,14140.029699999999],[1105246800,14140.029699999999],[1105333200,14140.029699999999],[1105419600,14140.029699999999],[1105506000,14140.029699999999],[1105592400,14140.029699999999],[1105678800,14140.029699999999],[1105765200,14140.029699999999],[1105851600,14140.029699999999],[1105938000,14140.029699999999],[1106024400,14140.029699999999],[1106110800,14140.029699999999],[1106197200,14140.029699999999],[1106283600,14140.029699999999],[1106370000,14140.029699999999],[1106456400,14140.029699999999],[1106542800,14140.029699999999],[1106629200,14140.029699999999],[1106715600,14140.029699999999],[1106802000,14140.029699999999],[1106888400,14140.029699999999],[1106974800,14140.029699999999],[1107061200,14140.029699999999],[1107147600,14140.029699999999],[1107234000,14140.029699999999],[1107320400,14140.029699999999],[1107406800,14140.029699999999],[1107493200,14140.029699999999],[1107579600,14140.029699999999],[1107666000,14140.029699999999],[1107752400,14140.029699999999],[1107838800,14140.029699999999],[1107925200,14140.029699999999],[1108011600,14140.029699999999],[1108098000,14140.029699999999],[1108184400,14140.029699999999],[1108270800,14140.029699999999],[1108357200,14140.029699999999],[1108443600,14140.029699999999],[1108530000,14140.029699999999],[1108616400,14140.029699999999],[1108702800,14140.029699999999],[1108789200,14140.029699999999],[1108875600,14140.029699999999],[1108962000,14140.029699999999],[1109048400,14140.029699999999],[1109134800,14140.029699999999],[1109221200,14140.029699999999],[1109307600,14140.029699999999],[1109394000,14140.029699999999],[1109480400,14140.029699999999],[1109566800,14140.029699999999],[1109653200,14140.029699999999],[1109739600,14140.029699999999],[1109826000,14140.029699999999],[1109912400,14140.029699999999],[1109998800,14140.029699999999],[1110085200,14140.029699999999],[1110171600,14140.029699999999],[1110258000,14140.029699999999],[1110344400,14140.029699999999],[1110430800,14140.029699999999],[1110517200,14140.029699999999],[1110603600,14140.029699999999],[1110690000,14140.029699999999],[1110776400,14140.029699999999],[1110862800,14140.029699999999],[1110949200,14140.029699999999],[1111035600,14140.029699999999],[1111122000,14140.029699999999],[1111208400,14140.029699999999],[1111294800,14140.029699999999],[1111381200,14140.029699999999],[1111467600,14140.029699999999],[1111554000,14140.029699999999],[1111640400,14140.029699999999],[1111726800,14140.029699999999],[1111813200,14140.029699999999],[1111899600,14140.029699999999],[1111986000,14140.029699999999],[1112072400,14140.029699999999],[1112158800,14140.029699999999],[1112245200,14140.029699999999],[1112331600,14140.029699999999],[1112418000,14140.029699999999],[1112504400,14140.029699999999],[1112587200,14140.029699999999],[1112673600,14140.029699999999],[1112760000,14140.029699999999],[1112846400,14140.029699999999],[1112932800,14140.029699999999],[1113019200,14140.029699999999],[1113105600,14140.029699999999],[1113192000,14140.029699999999],[1113278400,14140.029699999999],[1113364800,14140.029699999999],[1113451200,14140.029699999999],[1113537600,14140.029699999999],[1113624000,14140.029699999999],[1113710400,14140.029699999999],[1113796800,14140.029699999999],[1113883200,14140.029699999999],[1113969600,14140.029699999999],[1114056000,14140.029699999999],[1114142400,14140.029699999999],[1114228800,14140.029699999999],[1114315200,14140.029699999999],[1114401600,14140.029699999999],[1114488000,14140.029699999999],[1114574400,14140.029699999999],[1114660800,14140.029699999999],[1114747200,14140.029699999999],[1114833600,14140.029699999999],[1114920000,14140.029699999999],[1115006400,14140.029699999999],[1115092800,14140.029699999999],[1115179200,14140.029699999999],[1115265600,14140.029699999999],[1115352000,14140.029699999999],[1115438400,14140.029699999999],[1115524800,14140.029699999999],[1115611200,14140.029699999999],[1115697600,14140.029699999999],[1115784000,14140.029699999999],[1115870400,14140.029699999999],[1115956800,14140.029699999999],[1116043200,14140.029699999999],[1116129600,14140.029699999999],[1116216000,14140.029699999999],[1116302400,14140.029699999999],[1116388800,14140.029699999999],[1116475200,14140.029699999999],[1116561600,14140.029699999999],[1116648000,14140.029699999999],[1116734400,14140.029699999999],[1116820800,14140.029699999999],[1116907200,14140.029699999999],[1116993600,14140.029699999999],[1117080000,14140.029699999999],[1117166400,14140.029699999999],[1117252800,14140.029699999999],[1117339200,14140.029699999999],[1117425600,14140.029699999999],[1117512000,14140.029699999999],[1117598400,14140.029699999999],[1117684800,14140.029699999999],[1117771200,14140.029699999999],[1117857600,14140.029699999999],[1117944000,14140.029699999999],[1118030400,14140.029699999999],[1118116800,14140.029699999999],[1118203200,14140.029699999999],[1118289600,14140.029699999999],[1118376000,14140.029699999999],[1118462400,14140.029699999999],[1118548800,14140.029699999999],[1118635200,14140.029699999999],[1118721600,14140.029699999999],[1118808000,14140.029699999999],[1118894400,14140.029699999999],[1118980800,14140.029699999999],[1119067200,14140.029699999999],[1119153600,14140.029699999999],[1119240000,14140.029699999999],[1119326400,14140.029699999999],[1119412800,14140.029699999999],[1119499200,14140.029699999999],[1119585600,14140.029699999999],[1119672000,14140.029699999999],[1119758400,14140.029699999999],[1119844800,14140.029699999999],[1119931200,14140.029699999999],[1120017600,14140.029699999999],[1120104000,14140.029699999999],[1120190400,14140.029699999999]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3668.0319],[1246593600,3668.0319],[1246680000,3668.0319],[1246766400,3668.0319],[1246852800,3668.0319],[1246939200,3668.0319],[1247025600,3668.0319],[1247112000,3668.0319],[1247198400,3668.0319],[1247284800,3668.0319],[1247371200,3668.0319],[1247457600,3668.0319],[1247544000,3668.0319],[1247630400,3668.0319],[1247716800,3668.0319],[1247803200,3668.0319],[1247889600,3668.0319],[1247976000,3668.0319],[1248062400,3668.0319],[1248148800,3668.0319],[1248235200,3668.0319],[1248321600,3668.0319],[1248408000,3668.0319],[1248494400,3668.0319],[1248580800,3668.0319],[1248667200,3668.0319],[1248753600,3668.0319],[1248840000,3668.0319],[1248926400,3668.0319],[1249012800,3668.0319],[1249099200,3668.0319],[1249185600,3668.0319],[1249272000,3668.0319],[1249358400,3668.0319],[1249444800,3668.0319],[1249531200,3668.0319],[1249617600,3668.0319],[1249704000,3668.0319],[1249790400,3668.0319],[1249876800,3668.0319],[1249963200,3668.0319],[1250049600,3668.0319],[1250136000,3668.0319],[1250222400,3668.0319],[1250308800,3668.0319],[1250395200,3668.0319],[1250481600,3668.0319],[1250568000,3668.0319],[1250654400,3668.0319],[1250740800,3668.0319],[1250827200,3668.0319],[1250913600,3668.0319],[1251000000,3668.0319],[1251086400,3668.0319],[1251172800,3668.0319],[1251259200,3668.0319],[1251345600,3668.0319],[1251432000,3668.0319],[1251518400,3668.0319],[1251604800,3668.0319],[1251691200,3668.0319],[1251777600,3668.0319],[1251864000,3668.0319],[1251950400,3668.0319],[1252036800,3668.0319],[1252123200,3668.0319],[1252209600,3668.0319],[1252296000,3668.0319],[1252382400,3668.0319],[1252468800,3668.0319],[1252555200,3668.0319],[1252641600,3668.0319],[1252728000,3668.0319],[1252814400,3668.0319],[1252900800,3668.0319],[1252987200,3668.0319],[1253073600,3668.0319],[1253160000,3668.0319],[1253246400,3668.0319],[1253332800,3668.0319],[1253419200,3668.0319],[1253505600,3668.0319],[1253592000,3668.0319],[1253678400,3668.0319],[1253764800,3668.0319],[1253851200,3668.0319],[1253937600,3668.0319],[1254024000,3668.0319],[1254110400,3668.0319],[1254196800,3668.0319],[1254283200,3668.0319],[1254369600,3668.0319],[1254456000,3668.0319],[1254542400,3668.0319],[1254628800,3668.0319],[1254715200,3668.0319],[1254801600,3668.0319],[1254888000,3668.0319],[1254974400,3668.0319],[1255060800,3668.0319],[1255147200,3668.0319],[1255233600,3668.0319],[1255320000,3668.0319],[1255406400,3668.0319],[1255492800,3668.0319],[1255579200,3668.0319],[1255665600,3668.0319],[1255752000,3668.0319],[1255838400,3668.0319],[1255924800,3668.0319],[1256011200,3668.0319],[1256097600,3668.0319],[1256184000,3668.0319],[1256270400,3668.0319],[1256356800,3668.0319],[1256443200,3668.0319],[1256529600,3668.0319],[1256616000,3668.0319],[1256702400,3668.0319],[1256788800,3668.0319],[1256875200,3668.0319],[1256961600,3668.0319],[1257048000,3668.0319],[1257138000,3668.0319],[1257224400,3668.0319],[1257310800,3668.0319],[1257397200,3668.0319],[1257483600,3668.0319],[1257570000,3668.0319],[1257656400,3668.0319],[1257742800,3668.0319],[1257829200,3668.0319],[1257915600,3668.0319],[1258002000,3668.0319],[1258088400,3668.0319],[1258174800,3668.0319],[1258261200,3668.0319],[1258347600,3668.0319],[1258434000,3668.0319],[1258520400,3668.0319],[1258606800,3668.0319],[1258693200,3668.0319],[1258779600,3668.0319],[1258866000,3668.0319],[1258952400,3668.0319],[1259038800,3668.0319],[1259125200,3668.0319],[1259211600,3668.0319],[1259298000,3668.0319],[1259384400,3668.0319],[1259470800,3668.0319],[1259557200,3668.0319],[1259643600,3668.0319],[1259730000,3668.0319],[1259816400,3668.0319],[1259902800,3668.0319],[1259989200,3668.0319],[1260075600,3668.0319],[1260162000,3668.0319],[1260248400,3668.0319],[1260334800,3668.0319],[1260421200,3668.0319],[1260507600,3668.0319],[1260594000,3668.0319],[1260680400,3668.0319],[1260766800,3668.0319],[1260853200,3668.0319],[1260939600,3668.0319],[1261026000,3668.0319],[1261112400,3668.0319],[1261198800,3668.0319],[1261285200,3668.0319],[1261371600,3668.0319],[1261458000,3668.0319],[1261544400,3668.0319],[1261630800,3668.0319],[1261717200,3668.0319],[1261803600,3668.0319],[1261890000,3668.0319],[1261976400,3668.0319],[1262062800,3668.0319],[1262149200,3668.0319],[1262235600,3668.0319],[1262322000,3668.0319],[1262408400,3668.0319],[1262494800,3668.0319],[1262581200,3668.0319],[1262667600,14855.483200000001],[1262754000,14855.483200000001],[1262840400,14855.483200000001],[1262926800,14855.483200000001],[1263013200,14855.483200000001],[1263099600,14855.483200000001],[1263186000,14855.483200000001],[1263272400,14855.483200000001],[1263358800,14855.483200000001],[1263445200,14855.483200000001],[1263531600,14855.483200000001],[1263618000,14855.483200000001],[1263704400,14855.483200000001],[1263790800,14855.483200000001],[1263877200,14855.483200000001],[1263963600,14855.483200000001],[1264050000,14855.483200000001],[1264136400,14855.483200000001],[1264222800,14855.483200000001],[1264309200,14855.483200000001],[1264395600,14855.483200000001],[1264482000,14855.483200000001],[1264568400,14855.483200000001],[1264654800,14855.483200000001],[1264741200,14855.483200000001],[1264827600,14855.483200000001],[1264914000,14855.483200000001],[1265000400,14855.483200000001],[1265086800,14855.483200000001],[1265173200,14855.483200000001],[1265259600,14855.483200000001],[1265346000,14855.483200000001],[1265432400,14855.483200000001],[1265518800,14855.483200000001],[1265605200,14855.483200000001],[1265691600,14855.483200000001],[1265778000,14855.483200000001],[1265864400,14855.483200000001],[1265950800,14855.483200000001],[1266037200,14855.483200000001],[1266123600,14855.483200000001],[1266210000,14855.483200000001],[1266296400,14855.483200000001],[1266382800,14855.483200000001],[1266469200,14855.483200000001],[1266555600,14855.483200000001],[1266642000,14855.483200000001],[1266728400,14855.483200000001],[1266814800,14855.483200000001],[1266901200,14855.483200000001],[1266987600,14855.483200000001],[1267074000,14855.483200000001],[1267160400,14855.483200000001],[1267246800,14855.483200000001],[1267333200,14855.483200000001],[1267419600,14855.483200000001],[1267506000,14855.483200000001],[1267592400,14855.483200000001],[1267678800,14855.483200000001],[1267765200,14855.483200000001],[1267851600,14855.483200000001],[1267938000,14855.483200000001],[1268024400,14855.483200000001],[1268110800,14855.483200000001],[1268197200,14855.483200000001],[1268283600,14855.483200000001],[1268370000,14855.483200000001],[1268456400,14855.483200000001],[1268542800,14855.483200000001],[1268625600,14855.483200000001],[1268712000,14855.483200000001],[1268798400,14855.483200000001],[1268884800,14855.483200000001],[1268971200,14855.483200000001],[1269057600,14855.483200000001],[1269144000,14855.483200000001],[1269230400,14855.483200000001],[1269316800,14855.483200000001],[1269403200,14855.483200000001],[1269489600,14855.483200000001],[1269576000,14855.483200000001],[1269662400,14855.483200000001],[1269748800,14855.483200000001],[1269835200,14855.483200000001],[1269921600,14855.483200000001],[1270008000,14855.483200000001],[1270094400,14855.483200000001],[1270180800,14855.483200000001],[1270267200,14855.483200000001],[1270353600,14855.483200000001],[1270440000,14855.483200000001],[1270526400,14855.483200000001],[1270612800,14855.483200000001],[1270699200,14855.483200000001],[1270785600,14855.483200000001],[1270872000,14855.483200000001],[1270958400,14855.483200000001],[1271044800,14855.483200000001],[1271131200,14855.483200000001],[1271217600,14855.483200000001],[1271304000,14855.483200000001],[1271390400,14855.483200000001],[1271476800,14855.483200000001],[1271563200,14855.483200000001],[1271649600,14855.483200000001],[1271736000,14855.483200000001],[1271822400,14855.483200000001],[1271908800,14855.483200000001],[1271995200,14855.483200000001],[1272081600,14855.483200000001],[1272168000,14855.483200000001],[1272254400,14855.483200000001],[1272340800,14855.483200000001],[1272427200,14855.483200000001],[1272513600,14855.483200000001],[1272600000,14855.483200000001],[1272686400,14855.483200000001],[1272772800,14855.483200000001],[1272859200,14855.483200000001],[1272945600,14855.483200000001],[1273032000,14855.483200000001],[1273118400,14855.483200000001],[1273204800,14855.483200000001],[1273291200,14855.483200000001],[1273377600,14855.483200000001],[1273464000,14855.483200000001],[1273550400,14855.483200000001],[1273636800,14855.483200000001],[1273723200,14855.483200000001],[1273809600,14855.483200000001],[1273896000,14855.483200000001],[1273982400,14855.483200000001],[1274068800,14855.483200000001],[1274155200,14855.483200000001],[1274241600,14855.483200000001],[1274328000,14855.483200000001],[1274414400,14855.483200000001],[1274500800,14855.483200000001],[1274587200,14855.483200000001],[1274673600,14855.483200000001],[1274760000,14855.483200000001],[1274846400,14855.483200000001],[1274932800,14855.483200000001],[1275019200,14855.483200000001],[1275105600,14855.483200000001],[1275192000,14855.483200000001],[1275278400,14855.483200000001],[1275364800,14855.483200000001],[1275451200,14855.483200000001],[1275537600,14855.483200000001],[1275624000,14855.483200000001],[1275710400,14855.483200000001],[1275796800,14855.483200000001],[1275883200,14855.483200000001],[1275969600,14855.483200000001],[1276056000,14855.483200000001],[1276142400,14855.483200000001],[1276228800,14855.483200000001],[1276315200,14855.483200000001],[1276401600,14855.483200000001],[1276488000,14855.483200000001],[1276574400,14855.483200000001],[1276660800,14855.483200000001],[1276747200,14855.483200000001],[1276833600,14855.483200000001],[1276920000,14855.483200000001],[1277006400,14855.483200000001],[1277092800,14855.483200000001],[1277179200,14855.483200000001],[1277265600,14855.483200000001],[1277352000,14855.483200000001],[1277438400,14855.483200000001],[1277524800,14855.483200000001],[1277611200,14855.483200000001],[1277697600,14855.483200000001],[1277784000,14855.483200000001],[1277870400,14855.483200000001],[1277956800,14855.483200000001]],"color":"","scatterMarkerSymbol":"none"},"CARS":{"name":"CARS","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4273.5160999999998],[1088827200,4273.5160999999998],[1088913600,4273.5160999999998],[1089000000,4273.5160999999998],[1089086400,4273.5160999999998],[1089172800,4273.5160999999998],[1089259200,4273.5160999999998],[1089345600,4273.5160999999998],[1089432000,4273.5160999999998],[1089518400,4273.5160999999998],[1089604800,4273.5160999999998],[1089691200,4273.5160999999998],[1089777600,4273.5160999999998],[1089864000,4273.5160999999998],[1089950400,4273.5160999999998],[1090036800,4273.5160999999998],[1090123200,4273.5160999999998],[1090209600,4273.5160999999998],[1090296000,4273.5160999999998],[1090382400,4273.5160999999998],[1090468800,4273.5160999999998],[1090555200,4273.5160999999998],[1090641600,4273.5160999999998],[1090728000,4273.5160999999998],[1090814400,4273.5160999999998],[1090900800,4273.5160999999998],[1090987200,4273.5160999999998],[1091073600,4273.5160999999998],[1091160000,4273.5160999999998],[1091246400,4273.5160999999998],[1091332800,4273.5160999999998],[1091419200,4273.5160999999998],[1091505600,4273.5160999999998],[1091592000,4273.5160999999998],[1091678400,4273.5160999999998],[1091764800,4273.5160999999998],[1091851200,4273.5160999999998],[1091937600,4273.5160999999998],[1092024000,4273.5160999999998],[1092110400,4273.5160999999998],[1092196800,4273.5160999999998],[1092283200,4273.5160999999998],[1092369600,4273.5160999999998],[1092456000,4273.5160999999998],[1092542400,4273.5160999999998],[1092628800,4273.5160999999998],[1092715200,4273.5160999999998],[1092801600,4273.5160999999998],[1092888000,4273.5160999999998],[1092974400,4273.5160999999998],[1093060800,4273.5160999999998],[1093147200,4273.5160999999998],[1093233600,4273.5160999999998],[1093320000,4273.5160999999998],[1093406400,4273.5160999999998],[1093492800,4273.5160999999998],[1093579200,4273.5160999999998],[1093665600,4273.5160999999998],[1093752000,4273.5160999999998],[1093838400,4273.5160999999998],[1093924800,4273.5160999999998],[1094011200,4273.5160999999998],[1094097600,4273.5160999999998],[1094184000,4273.5160999999998],[1094270400,4273.5160999999998],[1094356800,4273.5160999999998],[1094443200,4273.5160999999998],[1094529600,4273.5160999999998],[1094616000,4273.5160999999998],[1094702400,4273.5160999999998],[1094788800,4273.5160999999998],[1094875200,4273.5160999999998],[1094961600,4273.5160999999998],[1095048000,4273.5160999999998],[1095134400,4273.5160999999998],[1095220800,4273.5160999999998],[1095307200,4273.5160999999998],[1095393600,4273.5160999999998],[1095480000,4273.5160999999998],[1095566400,4273.5160999999998],[1095652800,4273.5160999999998],[1095739200,4273.5160999999998],[1095825600,4273.5160999999998],[1095912000,4273.5160999999998],[1095998400,4273.5160999999998],[1096084800,4273.5160999999998],[1096171200,4273.5160999999998],[1096257600,4273.5160999999998],[1096344000,4273.5160999999998],[1096430400,4273.5160999999998],[1096516800,4273.5160999999998],[1096603200,4273.5160999999998],[1096689600,4273.5160999999998],[1096776000,4273.5160999999998],[1096862400,4273.5160999999998],[1096948800,4273.5160999999998],[1097035200,4273.5160999999998],[1097121600,4273.5160999999998],[1097208000,4273.5160999999998],[1097294400,4273.5160999999998],[1097380800,4273.5160999999998],[1097467200,4273.5160999999998],[1097553600,4273.5160999999998],[1097640000,4273.5160999999998],[1097726400,4273.5160999999998],[1097812800,4273.5160999999998],[1097899200,4273.5160999999998],[1097985600,4273.5160999999998],[1098072000,4273.5160999999998],[1098158400,4273.5160999999998],[1098244800,4273.5160999999998],[1098331200,4273.5160999999998],[1098417600,4273.5160999999998],[1098504000,4273.5160999999998],[1098590400,4273.5160999999998],[1098676800,4273.5160999999998],[1098763200,4273.5160999999998],[1098849600,4273.5160999999998],[1098936000,4273.5160999999998],[1099022400,4273.5160999999998],[1099108800,4273.5160999999998],[1099195200,4273.5160999999998],[1099285200,4273.5160999999998],[1099371600,4273.5160999999998],[1099458000,4273.5160999999998],[1099544400,4273.5160999999998],[1099630800,4273.5160999999998],[1099717200,4273.5160999999998],[1099803600,4273.5160999999998],[1099890000,4273.5160999999998],[1099976400,4273.5160999999998],[1100062800,4273.5160999999998],[1100149200,4273.5160999999998],[1100235600,4273.5160999999998],[1100322000,4273.5160999999998],[1100408400,4273.5160999999998],[1100494800,4273.5160999999998],[1100581200,4273.5160999999998],[1100667600,4273.5160999999998],[1100754000,4273.5160999999998],[1100840400,4273.5160999999998],[1100926800,4273.5160999999998],[1101013200,4273.5160999999998],[1101099600,4273.5160999999998],[1101186000,4273.5160999999998],[1101272400,4273.5160999999998],[1101358800,4273.5160999999998],[1101445200,4273.5160999999998],[1101531600,4273.5160999999998],[1101618000,4273.5160999999998],[1101704400,4273.5160999999998],[1101790800,4273.5160999999998],[1101877200,4273.5160999999998],[1101963600,4273.5160999999998],[1102050000,4273.5160999999998],[1102136400,4273.5160999999998],[1102222800,4273.5160999999998],[1102309200,4273.5160999999998],[1102395600,4273.5160999999998],[1102482000,4273.5160999999998],[1102568400,4273.5160999999998],[1102654800,4273.5160999999998],[1102741200,4273.5160999999998],[1102827600,4273.5160999999998],[1102914000,4273.5160999999998],[1103000400,4273.5160999999998],[1103086800,4273.5160999999998],[1103173200,4273.5160999999998],[1103259600,4273.5160999999998],[1103346000,4273.5160999999998],[1103432400,4273.5160999999998],[1103518800,4273.5160999999998],[1103605200,4273.5160999999998],[1103691600,4273.5160999999998],[1103778000,4273.5160999999998],[1103864400,4273.5160999999998],[1103950800,4273.5160999999998],[1104037200,4273.5160999999998],[1104123600,4273.5160999999998],[1104210000,4273.5160999999998],[1104296400,4273.5160999999998],[1104382800,4273.5160999999998],[1104469200,4273.5160999999998],[1104555600,4273.5160999999998],[1104642000,4273.5160999999998],[1104728400,4273.5160999999998],[1104814800,14241.516600000001],[1104901200,14241.516600000001],[1104987600,14241.516600000001],[1105074000,14241.516600000001],[1105160400,14241.516600000001],[1105246800,14241.516600000001],[1105333200,14241.516600000001],[1105419600,14241.516600000001],[1105506000,14241.516600000001],[1105592400,14241.516600000001],[1105678800,14241.516600000001],[1105765200,14241.516600000001],[1105851600,14241.516600000001],[1105938000,14241.516600000001],[1106024400,14241.516600000001],[1106110800,14241.516600000001],[1106197200,14241.516600000001],[1106283600,14241.516600000001],[1106370000,14241.516600000001],[1106456400,14241.516600000001],[1106542800,14241.516600000001],[1106629200,14241.516600000001],[1106715600,14241.516600000001],[1106802000,14241.516600000001],[1106888400,14241.516600000001],[1106974800,14241.516600000001],[1107061200,14241.516600000001],[1107147600,14241.516600000001],[1107234000,14241.516600000001],[1107320400,14241.516600000001],[1107406800,14241.516600000001],[1107493200,14241.516600000001],[1107579600,14241.516600000001],[1107666000,14241.516600000001],[1107752400,14241.516600000001],[1107838800,14241.516600000001],[1107925200,14241.516600000001],[1108011600,14241.516600000001],[1108098000,14241.516600000001],[1108184400,14241.516600000001],[1108270800,14241.516600000001],[1108357200,14241.516600000001],[1108443600,14241.516600000001],[1108530000,14241.516600000001],[1108616400,14241.516600000001],[1108702800,14241.516600000001],[1108789200,14241.516600000001],[1108875600,14241.516600000001],[1108962000,14241.516600000001],[1109048400,14241.516600000001],[1109134800,14241.516600000001],[1109221200,14241.516600000001],[1109307600,14241.516600000001],[1109394000,14241.516600000001],[1109480400,14241.516600000001],[1109566800,14241.516600000001],[1109653200,14241.516600000001],[1109739600,14241.516600000001],[1109826000,14241.516600000001],[1109912400,14241.516600000001],[1109998800,14241.516600000001],[1110085200,14241.516600000001],[1110171600,14241.516600000001],[1110258000,14241.516600000001],[1110344400,14241.516600000001],[1110430800,14241.516600000001],[1110517200,14241.516600000001],[1110603600,14241.516600000001],[1110690000,14241.516600000001],[1110776400,14241.516600000001],[1110862800,14241.516600000001],[1110949200,14241.516600000001],[1111035600,14241.516600000001],[1111122000,14241.516600000001],[1111208400,14241.516600000001],[1111294800,14241.516600000001],[1111381200,14241.516600000001],[1111467600,14241.516600000001],[1111554000,14241.516600000001],[1111640400,14241.516600000001],[1111726800,14241.516600000001],[1111813200,14241.516600000001],[1111899600,14241.516600000001],[1111986000,14241.516600000001],[1112072400,14241.516600000001],[1112158800,14241.516600000001],[1112245200,14241.516600000001],[1112331600,14241.516600000001],[1112418000,14241.516600000001],[1112504400,14241.516600000001],[1112587200,14241.516600000001],[1112673600,14241.516600000001],[1112760000,14241.516600000001],[1112846400,14241.516600000001],[1112932800,14241.516600000001],[1113019200,14241.516600000001],[1113105600,14241.516600000001],[1113192000,14241.516600000001],[1113278400,14241.516600000001],[1113364800,14241.516600000001],[1113451200,14241.516600000001],[1113537600,14241.516600000001],[1113624000,14241.516600000001],[1113710400,14241.516600000001],[1113796800,14241.516600000001],[1113883200,14241.516600000001],[1113969600,14241.516600000001],[1114056000,14241.516600000001],[1114142400,14241.516600000001],[1114228800,14241.516600000001],[1114315200,14241.516600000001],[1114401600,14241.516600000001],[1114488000,14241.516600000001],[1114574400,14241.516600000001],[1114660800,14241.516600000001],[1114747200,14241.516600000001],[1114833600,14241.516600000001],[1114920000,14241.516600000001],[1115006400,14241.516600000001],[1115092800,14241.516600000001],[1115179200,14241.516600000001],[1115265600,14241.516600000001],[1115352000,14241.516600000001],[1115438400,14241.516600000001],[1115524800,14241.516600000001],[1115611200,14241.516600000001],[1115697600,14241.516600000001],[1115784000,14241.516600000001],[1115870400,14241.516600000001],[1115956800,14241.516600000001],[1116043200,14241.516600000001],[1116129600,14241.516600000001],[1116216000,14241.516600000001],[1116302400,14241.516600000001],[1116388800,14241.516600000001],[1116475200,14241.516600000001],[1116561600,14241.516600000001],[1116648000,14241.516600000001],[1116734400,14241.516600000001],[1116820800,14241.516600000001],[1116907200,14241.516600000001],[1116993600,14241.516600000001],[1117080000,14241.516600000001],[1117166400,14241.516600000001],[1117252800,14241.516600000001],[1117339200,14241.516600000001],[1117425600,14241.516600000001],[1117512000,14241.516600000001],[1117598400,14241.516600000001],[1117684800,14241.516600000001],[1117771200,14241.516600000001],[1117857600,14241.516600000001],[1117944000,14241.516600000001],[1118030400,14241.516600000001],[1118116800,14241.516600000001],[1118203200,14241.516600000001],[1118289600,14241.516600000001],[1118376000,14241.516600000001],[1118462400,14241.516600000001],[1118548800,14241.516600000001],[1118635200,14241.516600000001],[1118721600,14241.516600000001],[1118808000,14241.516600000001],[1118894400,14241.516600000001],[1118980800,14241.516600000001],[1119067200,14241.516600000001],[1119153600,14241.516600000001],[1119240000,14241.516600000001],[1119326400,14241.516600000001],[1119412800,14241.516600000001],[1119499200,14241.516600000001],[1119585600,14241.516600000001],[1119672000,14241.516600000001],[1119758400,14241.516600000001],[1119844800,14241.516600000001],[1119931200,14241.516600000001],[1120017600,14241.516600000001],[1120104000,14241.516600000001],[1120190400,14241.516600000001]],"color":"","scatterMarkerSymbol":"none"},"NYER":{"name":"NYER","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4281.75],[1088827200,4281.75],[1088913600,4281.75],[1089000000,4281.75],[1089086400,4281.75],[1089172800,4281.75],[1089259200,4281.75],[1089345600,4281.75],[1089432000,4281.75],[1089518400,4281.75],[1089604800,4281.75],[1089691200,4281.75],[1089777600,4281.75],[1089864000,4281.75],[1089950400,4281.75],[1090036800,4281.75],[1090123200,4281.75],[1090209600,4281.75],[1090296000,4281.75],[1090382400,4281.75],[1090468800,4281.75],[1090555200,4281.75],[1090641600,4281.75],[1090728000,4281.75],[1090814400,4281.75],[1090900800,4281.75],[1090987200,4281.75],[1091073600,4281.75],[1091160000,4281.75],[1091246400,4281.75],[1091332800,4281.75],[1091419200,4281.75],[1091505600,4281.75],[1091592000,4281.75],[1091678400,4281.75],[1091764800,4281.75],[1091851200,4281.75],[1091937600,4281.75],[1092024000,4281.75],[1092110400,4281.75],[1092196800,4281.75],[1092283200,4281.75],[1092369600,4281.75],[1092456000,4281.75],[1092542400,4281.75],[1092628800,4281.75],[1092715200,4281.75],[1092801600,4281.75],[1092888000,4281.75],[1092974400,4281.75],[1093060800,4281.75],[1093147200,4281.75],[1093233600,4281.75],[1093320000,4281.75],[1093406400,4281.75],[1093492800,4281.75],[1093579200,4281.75],[1093665600,4281.75],[1093752000,4281.75],[1093838400,4281.75],[1093924800,4281.75],[1094011200,4281.75],[1094097600,4281.75],[1094184000,4281.75],[1094270400,4281.75],[1094356800,4281.75],[1094443200,4281.75],[1094529600,4281.75],[1094616000,4281.75],[1094702400,4281.75],[1094788800,4281.75],[1094875200,4281.75],[1094961600,4281.75],[1095048000,4281.75],[1095134400,4281.75],[1095220800,4281.75],[1095307200,4281.75],[1095393600,4281.75],[1095480000,4281.75],[1095566400,4281.75],[1095652800,4281.75],[1095739200,4281.75],[1095825600,4281.75],[1095912000,4281.75],[1095998400,4281.75],[1096084800,4281.75],[1096171200,4281.75],[1096257600,4281.75],[1096344000,4281.75],[1096430400,4281.75],[1096516800,4281.75],[1096603200,4281.75],[1096689600,4281.75],[1096776000,4281.75],[1096862400,4281.75],[1096948800,4281.75],[1097035200,4281.75],[1097121600,4281.75],[1097208000,4281.75],[1097294400,4281.75],[1097380800,4281.75],[1097467200,4281.75],[1097553600,4281.75],[1097640000,4281.75],[1097726400,4281.75],[1097812800,4281.75],[1097899200,4281.75],[1097985600,4281.75],[1098072000,4281.75],[1098158400,4281.75],[1098244800,4281.75],[1098331200,4281.75],[1098417600,4281.75],[1098504000,4281.75],[1098590400,4281.75],[1098676800,4281.75],[1098763200,4281.75],[1098849600,4281.75],[1098936000,4281.75],[1099022400,4281.75],[1099108800,4281.75],[1099195200,4281.75],[1099285200,4281.75],[1099371600,4281.75],[1099458000,4281.75],[1099544400,4281.75],[1099630800,4281.75],[1099717200,4281.75],[1099803600,4281.75],[1099890000,4281.75],[1099976400,4281.75],[1100062800,4281.75],[1100149200,4281.75],[1100235600,4281.75],[1100322000,4281.75],[1100408400,4281.75],[1100494800,4281.75],[1100581200,4281.75],[1100667600,4281.75],[1100754000,4281.75],[1100840400,4281.75],[1100926800,4281.75],[1101013200,4281.75],[1101099600,4281.75],[1101186000,4281.75],[1101272400,4281.75],[1101358800,4281.75],[1101445200,4281.75],[1101531600,4281.75],[1101618000,4281.75],[1101704400,4281.75],[1101790800,4281.75],[1101877200,4281.75],[1101963600,4281.75],[1102050000,4281.75],[1102136400,4281.75],[1102222800,4281.75],[1102309200,4281.75],[1102395600,4281.75],[1102482000,4281.75],[1102568400,4281.75],[1102654800,4281.75],[1102741200,4281.75],[1102827600,4281.75],[1102914000,4281.75],[1103000400,4281.75],[1103086800,4281.75],[1103173200,4281.75],[1103259600,4281.75],[1103346000,4281.75],[1103432400,4281.75],[1103518800,4281.75],[1103605200,4281.75],[1103691600,4281.75],[1103778000,4281.75],[1103864400,4281.75],[1103950800,4281.75],[1104037200,4281.75],[1104123600,4281.75],[1104210000,4281.75],[1104296400,4281.75],[1104382800,4281.75],[1104469200,4281.75],[1104555600,4281.75],[1104642000,4281.75],[1104728400,4281.75],[1104814800,14363.75],[1104901200,14363.75],[1104987600,14363.75],[1105074000,14363.75],[1105160400,14363.75],[1105246800,14363.75],[1105333200,14363.75],[1105419600,14363.75],[1105506000,14363.75],[1105592400,14363.75],[1105678800,14363.75],[1105765200,14363.75],[1105851600,14363.75],[1105938000,14363.75],[1106024400,14363.75],[1106110800,14363.75],[1106197200,14363.75],[1106283600,14363.75],[1106370000,14363.75],[1106456400,14363.75],[1106542800,14363.75],[1106629200,14363.75],[1106715600,14363.75],[1106802000,14363.75],[1106888400,14363.75],[1106974800,14363.75],[1107061200,14363.75],[1107147600,14363.75],[1107234000,14363.75],[1107320400,14363.75],[1107406800,14363.75],[1107493200,14363.75],[1107579600,14363.75],[1107666000,14363.75],[1107752400,14363.75],[1107838800,14363.75],[1107925200,14363.75],[1108011600,14363.75],[1108098000,14363.75],[1108184400,14363.75],[1108270800,14363.75],[1108357200,14363.75],[1108443600,14363.75],[1108530000,14363.75],[1108616400,14363.75],[1108702800,14363.75],[1108789200,14363.75],[1108875600,14363.75],[1108962000,14363.75],[1109048400,14363.75],[1109134800,14363.75],[1109221200,14363.75],[1109307600,14363.75],[1109394000,14363.75],[1109480400,14363.75],[1109566800,14363.75],[1109653200,14363.75],[1109739600,14363.75],[1109826000,14363.75],[1109912400,14363.75],[1109998800,14363.75],[1110085200,14363.75],[1110171600,14363.75],[1110258000,14363.75],[1110344400,14363.75],[1110430800,14363.75],[1110517200,14363.75],[1110603600,14363.75],[1110690000,14363.75],[1110776400,14363.75],[1110862800,14363.75],[1110949200,14363.75],[1111035600,14363.75],[1111122000,14363.75],[1111208400,14363.75],[1111294800,14363.75],[1111381200,14363.75],[1111467600,14363.75],[1111554000,14363.75],[1111640400,14363.75],[1111726800,14363.75],[1111813200,14363.75],[1111899600,14363.75],[1111986000,14363.75],[1112072400,14363.75],[1112158800,14363.75],[1112245200,14363.75],[1112331600,14363.75],[1112418000,14363.75],[1112504400,14363.75],[1112587200,14363.75],[1112673600,14363.75],[1112760000,14363.75],[1112846400,14363.75],[1112932800,14363.75],[1113019200,14363.75],[1113105600,14363.75],[1113192000,14363.75],[1113278400,14363.75],[1113364800,14363.75],[1113451200,14363.75],[1113537600,14363.75],[1113624000,14363.75],[1113710400,14363.75],[1113796800,14363.75],[1113883200,14363.75],[1113969600,14363.75],[1114056000,14363.75],[1114142400,14363.75],[1114228800,14363.75],[1114315200,14363.75],[1114401600,14363.75],[1114488000,14363.75],[1114574400,14363.75],[1114660800,14363.75],[1114747200,14363.75],[1114833600,14363.75],[1114920000,14363.75],[1115006400,14363.75],[1115092800,14363.75],[1115179200,14363.75],[1115265600,14363.75],[1115352000,14363.75],[1115438400,14363.75],[1115524800,14363.75],[1115611200,14363.75],[1115697600,14363.75],[1115784000,14363.75],[1115870400,14363.75],[1115956800,14363.75],[1116043200,14363.75],[1116129600,14363.75],[1116216000,14363.75],[1116302400,14363.75],[1116388800,14363.75],[1116475200,14363.75],[1116561600,14363.75],[1116648000,14363.75],[1116734400,14363.75],[1116820800,14363.75],[1116907200,14363.75],[1116993600,14363.75],[1117080000,14363.75],[1117166400,14363.75],[1117252800,14363.75],[1117339200,14363.75],[1117425600,14363.75],[1117512000,14363.75],[1117598400,14363.75],[1117684800,14363.75],[1117771200,14363.75],[1117857600,14363.75],[1117944000,14363.75],[1118030400,14363.75],[1118116800,14363.75],[1118203200,14363.75],[1118289600,14363.75],[1118376000,14363.75],[1118462400,14363.75],[1118548800,14363.75],[1118635200,14363.75],[1118721600,14363.75],[1118808000,14363.75],[1118894400,14363.75],[1118980800,14363.75],[1119067200,14363.75],[1119153600,14363.75],[1119240000,14363.75],[1119326400,14363.75],[1119412800,14363.75],[1119499200,14363.75],[1119585600,14363.75],[1119672000,14363.75],[1119758400,14363.75],[1119844800,14363.75],[1119931200,14363.75],[1120017600,14363.75],[1120104000,14363.75],[1120190400,14363.75]],"color":"","scatterMarkerSymbol":"none"},"LABL":{"name":"LABL","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4278.5403999999999],[1088827200,4278.5403999999999],[1088913600,4278.5403999999999],[1089000000,4278.5403999999999],[1089086400,4278.5403999999999],[1089172800,4278.5403999999999],[1089259200,4278.5403999999999],[1089345600,4278.5403999999999],[1089432000,4278.5403999999999],[1089518400,4278.5403999999999],[1089604800,4278.5403999999999],[1089691200,4278.5403999999999],[1089777600,4278.5403999999999],[1089864000,4278.5403999999999],[1089950400,4278.5403999999999],[1090036800,4278.5403999999999],[1090123200,4278.5403999999999],[1090209600,4278.5403999999999],[1090296000,4278.5403999999999],[1090382400,4278.5403999999999],[1090468800,4278.5403999999999],[1090555200,4278.5403999999999],[1090641600,4278.5403999999999],[1090728000,4278.5403999999999],[1090814400,4278.5403999999999],[1090900800,4278.5403999999999],[1090987200,4278.5403999999999],[1091073600,4278.5403999999999],[1091160000,4278.5403999999999],[1091246400,4278.5403999999999],[1091332800,4278.5403999999999],[1091419200,4278.5403999999999],[1091505600,4278.5403999999999],[1091592000,4278.5403999999999],[1091678400,4278.5403999999999],[1091764800,4278.5403999999999],[1091851200,4278.5403999999999],[1091937600,4278.5403999999999],[1092024000,4278.5403999999999],[1092110400,4278.5403999999999],[1092196800,4278.5403999999999],[1092283200,4278.5403999999999],[1092369600,4278.5403999999999],[1092456000,4278.5403999999999],[1092542400,4278.5403999999999],[1092628800,4278.5403999999999],[1092715200,4278.5403999999999],[1092801600,4278.5403999999999],[1092888000,4278.5403999999999],[1092974400,4278.5403999999999],[1093060800,4278.5403999999999],[1093147200,4278.5403999999999],[1093233600,4278.5403999999999],[1093320000,4278.5403999999999],[1093406400,4278.5403999999999],[1093492800,4278.5403999999999],[1093579200,4278.5403999999999],[1093665600,4278.5403999999999],[1093752000,4278.5403999999999],[1093838400,4278.5403999999999],[1093924800,4278.5403999999999],[1094011200,4278.5403999999999],[1094097600,4278.5403999999999],[1094184000,4278.5403999999999],[1094270400,4278.5403999999999],[1094356800,4278.5403999999999],[1094443200,4278.5403999999999],[1094529600,4278.5403999999999],[1094616000,4278.5403999999999],[1094702400,4278.5403999999999],[1094788800,4278.5403999999999],[1094875200,4278.5403999999999],[1094961600,4278.5403999999999],[1095048000,4278.5403999999999],[1095134400,4278.5403999999999],[1095220800,4278.5403999999999],[1095307200,4278.5403999999999],[1095393600,4278.5403999999999],[1095480000,4278.5403999999999],[1095566400,4278.5403999999999],[1095652800,4278.5403999999999],[1095739200,4278.5403999999999],[1095825600,4278.5403999999999],[1095912000,4278.5403999999999],[1095998400,4278.5403999999999],[1096084800,4278.5403999999999],[1096171200,4278.5403999999999],[1096257600,4278.5403999999999],[1096344000,4278.5403999999999],[1096430400,4278.5403999999999],[1096516800,4278.5403999999999],[1096603200,4278.5403999999999],[1096689600,4278.5403999999999],[1096776000,4278.5403999999999],[1096862400,4278.5403999999999],[1096948800,4278.5403999999999],[1097035200,4278.5403999999999],[1097121600,4278.5403999999999],[1097208000,4278.5403999999999],[1097294400,4278.5403999999999],[1097380800,4278.5403999999999],[1097467200,4278.5403999999999],[1097553600,4278.5403999999999],[1097640000,4278.5403999999999],[1097726400,4278.5403999999999],[1097812800,4278.5403999999999],[1097899200,4278.5403999999999],[1097985600,4278.5403999999999],[1098072000,4278.5403999999999],[1098158400,4278.5403999999999],[1098244800,4278.5403999999999],[1098331200,4278.5403999999999],[1098417600,4278.5403999999999],[1098504000,4278.5403999999999],[1098590400,4278.5403999999999],[1098676800,4278.5403999999999],[1098763200,4278.5403999999999],[1098849600,4278.5403999999999],[1098936000,4278.5403999999999],[1099022400,4278.5403999999999],[1099108800,4278.5403999999999],[1099195200,4278.5403999999999],[1099285200,4278.5403999999999],[1099371600,4278.5403999999999],[1099458000,4278.5403999999999],[1099544400,4278.5403999999999],[1099630800,4278.5403999999999],[1099717200,4278.5403999999999],[1099803600,4278.5403999999999],[1099890000,4278.5403999999999],[1099976400,4278.5403999999999],[1100062800,4278.5403999999999],[1100149200,4278.5403999999999],[1100235600,4278.5403999999999],[1100322000,4278.5403999999999],[1100408400,4278.5403999999999],[1100494800,4278.5403999999999],[1100581200,4278.5403999999999],[1100667600,4278.5403999999999],[1100754000,4278.5403999999999],[1100840400,4278.5403999999999],[1100926800,4278.5403999999999],[1101013200,4278.5403999999999],[1101099600,4278.5403999999999],[1101186000,4278.5403999999999],[1101272400,4278.5403999999999],[1101358800,4278.5403999999999],[1101445200,4278.5403999999999],[1101531600,4278.5403999999999],[1101618000,4278.5403999999999],[1101704400,4278.5403999999999],[1101790800,4278.5403999999999],[1101877200,4278.5403999999999],[1101963600,4278.5403999999999],[1102050000,4278.5403999999999],[1102136400,4278.5403999999999],[1102222800,4278.5403999999999],[1102309200,4278.5403999999999],[1102395600,4278.5403999999999],[1102482000,4278.5403999999999],[1102568400,4278.5403999999999],[1102654800,4278.5403999999999],[1102741200,4278.5403999999999],[1102827600,4278.5403999999999],[1102914000,4278.5403999999999],[1103000400,4278.5403999999999],[1103086800,4278.5403999999999],[1103173200,4278.5403999999999],[1103259600,4278.5403999999999],[1103346000,4278.5403999999999],[1103432400,4278.5403999999999],[1103518800,4278.5403999999999],[1103605200,4278.5403999999999],[1103691600,4278.5403999999999],[1103778000,4278.5403999999999],[1103864400,4278.5403999999999],[1103950800,4278.5403999999999],[1104037200,4278.5403999999999],[1104123600,4278.5403999999999],[1104210000,4278.5403999999999],[1104296400,4278.5403999999999],[1104382800,4278.5403999999999],[1104469200,4278.5403999999999],[1104555600,4278.5403999999999],[1104642000,4278.5403999999999],[1104728400,4278.5403999999999],[1104814800,14485.0797],[1104901200,14485.0797],[1104987600,14485.0797],[1105074000,14485.0797],[1105160400,14485.0797],[1105246800,14485.0797],[1105333200,14485.0797],[1105419600,14485.0797],[1105506000,14485.0797],[1105592400,14485.0797],[1105678800,14485.0797],[1105765200,14485.0797],[1105851600,14485.0797],[1105938000,14485.0797],[1106024400,14485.0797],[1106110800,14485.0797],[1106197200,14485.0797],[1106283600,14485.0797],[1106370000,14485.0797],[1106456400,14485.0797],[1106542800,14485.0797],[1106629200,14485.0797],[1106715600,14485.0797],[1106802000,14485.0797],[1106888400,14485.0797],[1106974800,14485.0797],[1107061200,14485.0797],[1107147600,14485.0797],[1107234000,14485.0797],[1107320400,14485.0797],[1107406800,14485.0797],[1107493200,14485.0797],[1107579600,14485.0797],[1107666000,14485.0797],[1107752400,14485.0797],[1107838800,14485.0797],[1107925200,14485.0797],[1108011600,14485.0797],[1108098000,14485.0797],[1108184400,14485.0797],[1108270800,14485.0797],[1108357200,14485.0797],[1108443600,14485.0797],[1108530000,14485.0797],[1108616400,14485.0797],[1108702800,14485.0797],[1108789200,14485.0797],[1108875600,14485.0797],[1108962000,14485.0797],[1109048400,14485.0797],[1109134800,14485.0797],[1109221200,14485.0797],[1109307600,14485.0797],[1109394000,14485.0797],[1109480400,14485.0797],[1109566800,14485.0797],[1109653200,14485.0797],[1109739600,14485.0797],[1109826000,14485.0797],[1109912400,14485.0797],[1109998800,14485.0797],[1110085200,14485.0797],[1110171600,14485.0797],[1110258000,14485.0797],[1110344400,14485.0797],[1110430800,14485.0797],[1110517200,14485.0797],[1110603600,14485.0797],[1110690000,14485.0797],[1110776400,14485.0797],[1110862800,14485.0797],[1110949200,14485.0797],[1111035600,14485.0797],[1111122000,14485.0797],[1111208400,14485.0797],[1111294800,14485.0797],[1111381200,14485.0797],[1111467600,14485.0797],[1111554000,14485.0797],[1111640400,14485.0797],[1111726800,14485.0797],[1111813200,14485.0797],[1111899600,14485.0797],[1111986000,14485.0797],[1112072400,14485.0797],[1112158800,14485.0797],[1112245200,14485.0797],[1112331600,14485.0797],[1112418000,14485.0797],[1112504400,14485.0797],[1112587200,14485.0797],[1112673600,14485.0797],[1112760000,14485.0797],[1112846400,14485.0797],[1112932800,14485.0797],[1113019200,14485.0797],[1113105600,14485.0797],[1113192000,14485.0797],[1113278400,14485.0797],[1113364800,14485.0797],[1113451200,14485.0797],[1113537600,14485.0797],[1113624000,14485.0797],[1113710400,14485.0797],[1113796800,14485.0797],[1113883200,14485.0797],[1113969600,14485.0797],[1114056000,14485.0797],[1114142400,14485.0797],[1114228800,14485.0797],[1114315200,14485.0797],[1114401600,14485.0797],[1114488000,14485.0797],[1114574400,14485.0797],[1114660800,14485.0797],[1114747200,14485.0797],[1114833600,14485.0797],[1114920000,14485.0797],[1115006400,14485.0797],[1115092800,14485.0797],[1115179200,14485.0797],[1115265600,14485.0797],[1115352000,14485.0797],[1115438400,14485.0797],[1115524800,14485.0797],[1115611200,14485.0797],[1115697600,14485.0797],[1115784000,14485.0797],[1115870400,14485.0797],[1115956800,14485.0797],[1116043200,14485.0797],[1116129600,14485.0797],[1116216000,14485.0797],[1116302400,14485.0797],[1116388800,14485.0797],[1116475200,14485.0797],[1116561600,14485.0797],[1116648000,14485.0797],[1116734400,14485.0797],[1116820800,14485.0797],[1116907200,14485.0797],[1116993600,14485.0797],[1117080000,14485.0797],[1117166400,14485.0797],[1117252800,14485.0797],[1117339200,14485.0797],[1117425600,14485.0797],[1117512000,14485.0797],[1117598400,14485.0797],[1117684800,14485.0797],[1117771200,14485.0797],[1117857600,14485.0797],[1117944000,14485.0797],[1118030400,14485.0797],[1118116800,14485.0797],[1118203200,14485.0797],[1118289600,14485.0797],[1118376000,14485.0797],[1118462400,14485.0797],[1118548800,14485.0797],[1118635200,14485.0797],[1118721600,14485.0797],[1118808000,14485.0797],[1118894400,14485.0797],[1118980800,14485.0797],[1119067200,14485.0797],[1119153600,14485.0797],[1119240000,14485.0797],[1119326400,14485.0797],[1119412800,14485.0797],[1119499200,14485.0797],[1119585600,14485.0797],[1119672000,14485.0797],[1119758400,14485.0797],[1119844800,14485.0797],[1119931200,14485.0797],[1120017600,14485.0797],[1120104000,14485.0797],[1120190400,14485.0797]],"color":"","scatterMarkerSymbol":"none"},"HBP":{"name":"HBP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4282.1999999999998],[1088827200,4282.1999999999998],[1088913600,4282.1999999999998],[1089000000,4282.1999999999998],[1089086400,4282.1999999999998],[1089172800,4282.1999999999998],[1089259200,4282.1999999999998],[1089345600,4282.1999999999998],[1089432000,4282.1999999999998],[1089518400,4282.1999999999998],[1089604800,4282.1999999999998],[1089691200,4282.1999999999998],[1089777600,4282.1999999999998],[1089864000,4282.1999999999998],[1089950400,4282.1999999999998],[1090036800,4282.1999999999998],[1090123200,4282.1999999999998],[1090209600,4282.1999999999998],[1090296000,4282.1999999999998],[1090382400,4282.1999999999998],[1090468800,4282.1999999999998],[1090555200,4282.1999999999998],[1090641600,4282.1999999999998],[1090728000,4282.1999999999998],[1090814400,4282.1999999999998],[1090900800,4282.1999999999998],[1090987200,4282.1999999999998],[1091073600,4282.1999999999998],[1091160000,4282.1999999999998],[1091246400,4282.1999999999998],[1091332800,4282.1999999999998],[1091419200,4282.1999999999998],[1091505600,4282.1999999999998],[1091592000,4282.1999999999998],[1091678400,4282.1999999999998],[1091764800,4282.1999999999998],[1091851200,4282.1999999999998],[1091937600,4282.1999999999998],[1092024000,4282.1999999999998],[1092110400,4282.1999999999998],[1092196800,4282.1999999999998],[1092283200,4282.1999999999998],[1092369600,4282.1999999999998],[1092456000,4282.1999999999998],[1092542400,4282.1999999999998],[1092628800,4282.1999999999998],[1092715200,4282.1999999999998],[1092801600,4282.1999999999998],[1092888000,4282.1999999999998],[1092974400,4282.1999999999998],[1093060800,4282.1999999999998],[1093147200,4282.1999999999998],[1093233600,4282.1999999999998],[1093320000,4282.1999999999998],[1093406400,4282.1999999999998],[1093492800,4282.1999999999998],[1093579200,4282.1999999999998],[1093665600,4282.1999999999998],[1093752000,4282.1999999999998],[1093838400,4282.1999999999998],[1093924800,4282.1999999999998],[1094011200,4282.1999999999998],[1094097600,4282.1999999999998],[1094184000,4282.1999999999998],[1094270400,4282.1999999999998],[1094356800,4282.1999999999998],[1094443200,4282.1999999999998],[1094529600,4282.1999999999998],[1094616000,4282.1999999999998],[1094702400,4282.1999999999998],[1094788800,4282.1999999999998],[1094875200,4282.1999999999998],[1094961600,4282.1999999999998],[1095048000,4282.1999999999998],[1095134400,4282.1999999999998],[1095220800,4282.1999999999998],[1095307200,4282.1999999999998],[1095393600,4282.1999999999998],[1095480000,4282.1999999999998],[1095566400,4282.1999999999998],[1095652800,4282.1999999999998],[1095739200,4282.1999999999998],[1095825600,4282.1999999999998],[1095912000,4282.1999999999998],[1095998400,4282.1999999999998],[1096084800,4282.1999999999998],[1096171200,4282.1999999999998],[1096257600,4282.1999999999998],[1096344000,4282.1999999999998],[1096430400,4282.1999999999998],[1096516800,4282.1999999999998],[1096603200,4282.1999999999998],[1096689600,4282.1999999999998],[1096776000,4282.1999999999998],[1096862400,4282.1999999999998],[1096948800,4282.1999999999998],[1097035200,4282.1999999999998],[1097121600,4282.1999999999998],[1097208000,4282.1999999999998],[1097294400,4282.1999999999998],[1097380800,4282.1999999999998],[1097467200,4282.1999999999998],[1097553600,4282.1999999999998],[1097640000,4282.1999999999998],[1097726400,4282.1999999999998],[1097812800,4282.1999999999998],[1097899200,4282.1999999999998],[1097985600,4282.1999999999998],[1098072000,4282.1999999999998],[1098158400,4282.1999999999998],[1098244800,4282.1999999999998],[1098331200,4282.1999999999998],[1098417600,4282.1999999999998],[1098504000,4282.1999999999998],[1098590400,4282.1999999999998],[1098676800,4282.1999999999998],[1098763200,4282.1999999999998],[1098849600,4282.1999999999998],[1098936000,4282.1999999999998],[1099022400,4282.1999999999998],[1099108800,4282.1999999999998],[1099195200,4282.1999999999998],[1099285200,4282.1999999999998],[1099371600,4282.1999999999998],[1099458000,4282.1999999999998],[1099544400,4282.1999999999998],[1099630800,4282.1999999999998],[1099717200,4282.1999999999998],[1099803600,4282.1999999999998],[1099890000,4282.1999999999998],[1099976400,4282.1999999999998],[1100062800,4282.1999999999998],[1100149200,4282.1999999999998],[1100235600,4282.1999999999998],[1100322000,4282.1999999999998],[1100408400,4282.1999999999998],[1100494800,4282.1999999999998],[1100581200,4282.1999999999998],[1100667600,4282.1999999999998],[1100754000,4282.1999999999998],[1100840400,4282.1999999999998],[1100926800,4282.1999999999998],[1101013200,4282.1999999999998],[1101099600,4282.1999999999998],[1101186000,4282.1999999999998],[1101272400,4282.1999999999998],[1101358800,4282.1999999999998],[1101445200,4282.1999999999998],[1101531600,4282.1999999999998],[1101618000,4282.1999999999998],[1101704400,4282.1999999999998],[1101790800,4282.1999999999998],[1101877200,4282.1999999999998],[1101963600,4282.1999999999998],[1102050000,4282.1999999999998],[1102136400,4282.1999999999998],[1102222800,4282.1999999999998],[1102309200,4282.1999999999998],[1102395600,4282.1999999999998],[1102482000,4282.1999999999998],[1102568400,4282.1999999999998],[1102654800,4282.1999999999998],[1102741200,4282.1999999999998],[1102827600,4282.1999999999998],[1102914000,4282.1999999999998],[1103000400,4282.1999999999998],[1103086800,4282.1999999999998],[1103173200,4282.1999999999998],[1103259600,4282.1999999999998],[1103346000,4282.1999999999998],[1103432400,4282.1999999999998],[1103518800,4282.1999999999998],[1103605200,4282.1999999999998],[1103691600,4282.1999999999998],[1103778000,4282.1999999999998],[1103864400,4282.1999999999998],[1103950800,4282.1999999999998],[1104037200,4282.1999999999998],[1104123600,4282.1999999999998],[1104210000,4282.1999999999998],[1104296400,4282.1999999999998],[1104382800,4282.1999999999998],[1104469200,4282.1999999999998],[1104555600,4282.1999999999998],[1104642000,4282.1999999999998],[1104728400,4282.1999999999998],[1104814800,14766.98],[1104901200,14766.98],[1104987600,14766.98],[1105074000,14766.98],[1105160400,14766.98],[1105246800,14766.98],[1105333200,14766.98],[1105419600,14766.98],[1105506000,14766.98],[1105592400,14766.98],[1105678800,14766.98],[1105765200,14766.98],[1105851600,14766.98],[1105938000,14766.98],[1106024400,14766.98],[1106110800,14766.98],[1106197200,14766.98],[1106283600,14766.98],[1106370000,14766.98],[1106456400,14766.98],[1106542800,14766.98],[1106629200,14766.98],[1106715600,14766.98],[1106802000,14766.98],[1106888400,14766.98],[1106974800,14766.98],[1107061200,14766.98],[1107147600,14766.98],[1107234000,14766.98],[1107320400,14766.98],[1107406800,14766.98],[1107493200,14766.98],[1107579600,14766.98],[1107666000,14766.98],[1107752400,14766.98],[1107838800,14766.98],[1107925200,14766.98],[1108011600,14766.98],[1108098000,14766.98],[1108184400,14766.98],[1108270800,14766.98],[1108357200,14766.98],[1108443600,14766.98],[1108530000,14766.98],[1108616400,14766.98],[1108702800,14766.98],[1108789200,14766.98],[1108875600,14766.98],[1108962000,14766.98],[1109048400,14766.98],[1109134800,14766.98],[1109221200,14766.98],[1109307600,14766.98],[1109394000,14766.98],[1109480400,14766.98],[1109566800,14766.98],[1109653200,14766.98],[1109739600,14766.98],[1109826000,14766.98],[1109912400,14766.98],[1109998800,14766.98],[1110085200,14766.98],[1110171600,14766.98],[1110258000,14766.98],[1110344400,14766.98],[1110430800,14766.98],[1110517200,14766.98],[1110603600,14766.98],[1110690000,14766.98],[1110776400,14766.98],[1110862800,14766.98],[1110949200,14766.98],[1111035600,14766.98],[1111122000,14766.98],[1111208400,14766.98],[1111294800,14766.98],[1111381200,14766.98],[1111467600,14766.98],[1111554000,14766.98],[1111640400,14766.98],[1111726800,14766.98],[1111813200,14766.98],[1111899600,14766.98],[1111986000,14766.98],[1112072400,14766.98],[1112158800,14766.98],[1112245200,14766.98],[1112331600,14766.98],[1112418000,14766.98],[1112504400,14766.98],[1112587200,14766.98],[1112673600,14766.98],[1112760000,14766.98],[1112846400,14766.98],[1112932800,14766.98],[1113019200,14766.98],[1113105600,14766.98],[1113192000,14766.98],[1113278400,14766.98],[1113364800,14766.98],[1113451200,14766.98],[1113537600,14766.98],[1113624000,14766.98],[1113710400,14766.98],[1113796800,14766.98],[1113883200,14766.98],[1113969600,14766.98],[1114056000,14766.98],[1114142400,14766.98],[1114228800,14766.98],[1114315200,14766.98],[1114401600,14766.98],[1114488000,14766.98],[1114574400,14766.98],[1114660800,14766.98],[1114747200,14766.98],[1114833600,14766.98],[1114920000,14766.98],[1115006400,14766.98],[1115092800,14766.98],[1115179200,14766.98],[1115265600,14766.98],[1115352000,14766.98],[1115438400,14766.98],[1115524800,14766.98],[1115611200,14766.98],[1115697600,14766.98],[1115784000,14766.98],[1115870400,14766.98],[1115956800,14766.98],[1116043200,14766.98],[1116129600,14766.98],[1116216000,14766.98],[1116302400,14766.98],[1116388800,14766.98],[1116475200,14766.98],[1116561600,14766.98],[1116648000,14766.98],[1116734400,14766.98],[1116820800,14766.98],[1116907200,14766.98],[1116993600,14766.98],[1117080000,14766.98],[1117166400,14766.98],[1117252800,14766.98],[1117339200,14766.98],[1117425600,14766.98],[1117512000,14766.98],[1117598400,14766.98],[1117684800,14766.98],[1117771200,14766.98],[1117857600,14766.98],[1117944000,14766.98],[1118030400,14766.98],[1118116800,14766.98],[1118203200,14766.98],[1118289600,14766.98],[1118376000,14766.98],[1118462400,14766.98],[1118548800,14766.98],[1118635200,14766.98],[1118721600,14766.98],[1118808000,14766.98],[1118894400,14766.98],[1118980800,14766.98],[1119067200,14766.98],[1119153600,14766.98],[1119240000,14766.98],[1119326400,14766.98],[1119412800,14766.98],[1119499200,14766.98],[1119585600,14766.98],[1119672000,14766.98],[1119758400,14766.98],[1119844800,14766.98],[1119931200,14766.98],[1120017600,14766.98],[1120104000,14766.98],[1120190400,14766.98]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3667.7301000000002],[1246593600,3667.7301000000002],[1246680000,3667.7301000000002],[1246766400,3667.7301000000002],[1246852800,3667.7301000000002],[1246939200,3667.7301000000002],[1247025600,3667.7301000000002],[1247112000,3667.7301000000002],[1247198400,3667.7301000000002],[1247284800,3667.7301000000002],[1247371200,3667.7301000000002],[1247457600,3667.7301000000002],[1247544000,3667.7301000000002],[1247630400,3667.7301000000002],[1247716800,3667.7301000000002],[1247803200,3667.7301000000002],[1247889600,3667.7301000000002],[1247976000,3667.7301000000002],[1248062400,3667.7301000000002],[1248148800,3667.7301000000002],[1248235200,3667.7301000000002],[1248321600,3667.7301000000002],[1248408000,3667.7301000000002],[1248494400,3667.7301000000002],[1248580800,3667.7301000000002],[1248667200,3667.7301000000002],[1248753600,3667.7301000000002],[1248840000,3667.7301000000002],[1248926400,3667.7301000000002],[1249012800,3667.7301000000002],[1249099200,3667.7301000000002],[1249185600,3667.7301000000002],[1249272000,3667.7301000000002],[1249358400,3667.7301000000002],[1249444800,3667.7301000000002],[1249531200,3667.7301000000002],[1249617600,3667.7301000000002],[1249704000,3667.7301000000002],[1249790400,3667.7301000000002],[1249876800,3667.7301000000002],[1249963200,3667.7301000000002],[1250049600,3667.7301000000002],[1250136000,3667.7301000000002],[1250222400,3667.7301000000002],[1250308800,3667.7301000000002],[1250395200,3667.7301000000002],[1250481600,3667.7301000000002],[1250568000,3667.7301000000002],[1250654400,3667.7301000000002],[1250740800,3667.7301000000002],[1250827200,3667.7301000000002],[1250913600,3667.7301000000002],[1251000000,3667.7301000000002],[1251086400,3667.7301000000002],[1251172800,3667.7301000000002],[1251259200,3667.7301000000002],[1251345600,3667.7301000000002],[1251432000,3667.7301000000002],[1251518400,3667.7301000000002],[1251604800,3667.7301000000002],[1251691200,3667.7301000000002],[1251777600,3667.7301000000002],[1251864000,3667.7301000000002],[1251950400,3667.7301000000002],[1252036800,3667.7301000000002],[1252123200,3667.7301000000002],[1252209600,3667.7301000000002],[1252296000,3667.7301000000002],[1252382400,3667.7301000000002],[1252468800,3667.7301000000002],[1252555200,3667.7301000000002],[1252641600,3667.7301000000002],[1252728000,3667.7301000000002],[1252814400,3667.7301000000002],[1252900800,3667.7301000000002],[1252987200,3667.7301000000002],[1253073600,3667.7301000000002],[1253160000,3667.7301000000002],[1253246400,3667.7301000000002],[1253332800,3667.7301000000002],[1253419200,3667.7301000000002],[1253505600,3667.7301000000002],[1253592000,3667.7301000000002],[1253678400,3667.7301000000002],[1253764800,3667.7301000000002],[1253851200,3667.7301000000002],[1253937600,3667.7301000000002],[1254024000,3667.7301000000002],[1254110400,3667.7301000000002],[1254196800,3667.7301000000002],[1254283200,3667.7301000000002],[1254369600,3667.7301000000002],[1254456000,3667.7301000000002],[1254542400,3667.7301000000002],[1254628800,3667.7301000000002],[1254715200,3667.7301000000002],[1254801600,3667.7301000000002],[1254888000,3667.7301000000002],[1254974400,3667.7301000000002],[1255060800,3667.7301000000002],[1255147200,3667.7301000000002],[1255233600,3667.7301000000002],[1255320000,3667.7301000000002],[1255406400,3667.7301000000002],[1255492800,3667.7301000000002],[1255579200,3667.7301000000002],[1255665600,3667.7301000000002],[1255752000,3667.7301000000002],[1255838400,3667.7301000000002],[1255924800,3667.7301000000002],[1256011200,3667.7301000000002],[1256097600,3667.7301000000002],[1256184000,3667.7301000000002],[1256270400,3667.7301000000002],[1256356800,3667.7301000000002],[1256443200,3667.7301000000002],[1256529600,3667.7301000000002],[1256616000,3667.7301000000002],[1256702400,3667.7301000000002],[1256788800,3667.7301000000002],[1256875200,3667.7301000000002],[1256961600,3667.7301000000002],[1257048000,3667.7301000000002],[1257138000,3667.7301000000002],[1257224400,3667.7301000000002],[1257310800,3667.7301000000002],[1257397200,3667.7301000000002],[1257483600,3667.7301000000002],[1257570000,3667.7301000000002],[1257656400,3667.7301000000002],[1257742800,3667.7301000000002],[1257829200,3667.7301000000002],[1257915600,3667.7301000000002],[1258002000,3667.7301000000002],[1258088400,3667.7301000000002],[1258174800,3667.7301000000002],[1258261200,3667.7301000000002],[1258347600,3667.7301000000002],[1258434000,3667.7301000000002],[1258520400,3667.7301000000002],[1258606800,3667.7301000000002],[1258693200,3667.7301000000002],[1258779600,3667.7301000000002],[1258866000,3667.7301000000002],[1258952400,3667.7301000000002],[1259038800,3667.7301000000002],[1259125200,3667.7301000000002],[1259211600,3667.7301000000002],[1259298000,3667.7301000000002],[1259384400,3667.7301000000002],[1259470800,3667.7301000000002],[1259557200,3667.7301000000002],[1259643600,3667.7301000000002],[1259730000,3667.7301000000002],[1259816400,3667.7301000000002],[1259902800,3667.7301000000002],[1259989200,3667.7301000000002],[1260075600,3667.7301000000002],[1260162000,3667.7301000000002],[1260248400,3667.7301000000002],[1260334800,3667.7301000000002],[1260421200,3667.7301000000002],[1260507600,3667.7301000000002],[1260594000,3667.7301000000002],[1260680400,3667.7301000000002],[1260766800,3667.7301000000002],[1260853200,3667.7301000000002],[1260939600,3667.7301000000002],[1261026000,3667.7301000000002],[1261112400,3667.7301000000002],[1261198800,3667.7301000000002],[1261285200,3667.7301000000002],[1261371600,3667.7301000000002],[1261458000,3667.7301000000002],[1261544400,3667.7301000000002],[1261630800,3667.7301000000002],[1261717200,3667.7301000000002],[1261803600,3667.7301000000002],[1261890000,3667.7301000000002],[1261976400,3667.7301000000002],[1262062800,3667.7301000000002],[1262149200,3667.7301000000002],[1262235600,3667.7301000000002],[1262322000,3667.7301000000002],[1262408400,3667.7301000000002],[1262494800,3667.7301000000002],[1262581200,3667.7301000000002],[1262667600,16263.7749],[1262754000,16263.7749],[1262840400,16263.7749],[1262926800,16263.7749],[1263013200,16263.7749],[1263099600,16263.7749],[1263186000,16263.7749],[1263272400,16263.7749],[1263358800,16263.7749],[1263445200,16263.7749],[1263531600,16263.7749],[1263618000,16263.7749],[1263704400,16263.7749],[1263790800,16263.7749],[1263877200,16263.7749],[1263963600,16263.7749],[1264050000,16263.7749],[1264136400,16263.7749],[1264222800,16263.7749],[1264309200,16263.7749],[1264395600,16263.7749],[1264482000,16263.7749],[1264568400,16263.7749],[1264654800,16263.7749],[1264741200,16263.7749],[1264827600,16263.7749],[1264914000,16263.7749],[1265000400,16263.7749],[1265086800,16263.7749],[1265173200,16263.7749],[1265259600,16263.7749],[1265346000,16263.7749],[1265432400,16263.7749],[1265518800,16263.7749],[1265605200,16263.7749],[1265691600,16263.7749],[1265778000,16263.7749],[1265864400,16263.7749],[1265950800,16263.7749],[1266037200,16263.7749],[1266123600,16263.7749],[1266210000,16263.7749],[1266296400,16263.7749],[1266382800,16263.7749],[1266469200,16263.7749],[1266555600,16263.7749],[1266642000,16263.7749],[1266728400,16263.7749],[1266814800,16263.7749],[1266901200,16263.7749],[1266987600,16263.7749],[1267074000,16263.7749],[1267160400,16263.7749],[1267246800,16263.7749],[1267333200,16263.7749],[1267419600,16263.7749],[1267506000,16263.7749],[1267592400,16263.7749],[1267678800,16263.7749],[1267765200,16263.7749],[1267851600,16263.7749],[1267938000,16263.7749],[1268024400,16263.7749],[1268110800,16263.7749],[1268197200,16263.7749],[1268283600,16263.7749],[1268370000,16263.7749],[1268456400,16263.7749],[1268542800,16263.7749],[1268625600,16263.7749],[1268712000,16263.7749],[1268798400,16263.7749],[1268884800,16263.7749],[1268971200,16263.7749],[1269057600,16263.7749],[1269144000,16263.7749],[1269230400,16263.7749],[1269316800,16263.7749],[1269403200,16263.7749],[1269489600,16263.7749],[1269576000,16263.7749],[1269662400,16263.7749],[1269748800,16263.7749],[1269835200,16263.7749],[1269921600,16263.7749],[1270008000,16263.7749],[1270094400,16263.7749],[1270180800,16263.7749],[1270267200,16263.7749],[1270353600,16263.7749],[1270440000,16263.7749],[1270526400,16263.7749],[1270612800,16263.7749],[1270699200,16263.7749],[1270785600,16263.7749],[1270872000,16263.7749],[1270958400,16263.7749],[1271044800,16263.7749],[1271131200,16263.7749],[1271217600,16263.7749],[1271304000,16263.7749],[1271390400,16263.7749],[1271476800,16263.7749],[1271563200,16263.7749],[1271649600,16263.7749],[1271736000,16263.7749],[1271822400,16263.7749],[1271908800,16263.7749],[1271995200,16263.7749],[1272081600,16263.7749],[1272168000,16263.7749],[1272254400,16263.7749],[1272340800,16263.7749],[1272427200,16263.7749],[1272513600,16263.7749],[1272600000,16263.7749],[1272686400,16263.7749],[1272772800,16263.7749],[1272859200,16263.7749],[1272945600,16263.7749],[1273032000,16263.7749],[1273118400,16263.7749],[1273204800,16263.7749],[1273291200,16263.7749],[1273377600,16263.7749],[1273464000,16263.7749],[1273550400,16263.7749],[1273636800,16263.7749],[1273723200,16263.7749],[1273809600,16263.7749],[1273896000,16263.7749],[1273982400,16263.7749],[1274068800,16263.7749],[1274155200,16263.7749],[1274241600,16263.7749],[1274328000,16263.7749],[1274414400,16263.7749],[1274500800,16263.7749],[1274587200,16263.7749],[1274673600,16263.7749],[1274760000,16263.7749],[1274846400,16263.7749],[1274932800,16263.7749],[1275019200,16263.7749],[1275105600,16263.7749],[1275192000,16263.7749],[1275278400,16263.7749],[1275364800,16263.7749],[1275451200,16263.7749],[1275537600,16263.7749],[1275624000,16263.7749],[1275710400,16263.7749],[1275796800,16263.7749],[1275883200,16263.7749],[1275969600,16263.7749],[1276056000,16263.7749],[1276142400,16263.7749],[1276228800,16263.7749],[1276315200,16263.7749],[1276401600,16263.7749],[1276488000,16263.7749],[1276574400,16263.7749],[1276660800,16263.7749],[1276747200,16263.7749],[1276833600,16263.7749],[1276920000,16263.7749],[1277006400,16263.7749],[1277092800,16263.7749],[1277179200,16263.7749],[1277265600,16263.7749],[1277352000,16263.7749],[1277438400,16263.7749],[1277524800,16263.7749],[1277611200,16263.7749],[1277697600,16263.7749],[1277784000,16263.7749],[1277870400,16263.7749],[1277956800,16263.7749]],"color":"","scatterMarkerSymbol":"none"},"URGI":{"name":"URGI","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4282.4399999999996],[1088827200,4282.4399999999996],[1088913600,4282.4399999999996],[1089000000,4282.4399999999996],[1089086400,4282.4399999999996],[1089172800,4282.4399999999996],[1089259200,4282.4399999999996],[1089345600,4282.4399999999996],[1089432000,4282.4399999999996],[1089518400,4282.4399999999996],[1089604800,4282.4399999999996],[1089691200,4282.4399999999996],[1089777600,4282.4399999999996],[1089864000,4282.4399999999996],[1089950400,4282.4399999999996],[1090036800,4282.4399999999996],[1090123200,4282.4399999999996],[1090209600,4282.4399999999996],[1090296000,4282.4399999999996],[1090382400,4282.4399999999996],[1090468800,4282.4399999999996],[1090555200,4282.4399999999996],[1090641600,4282.4399999999996],[1090728000,4282.4399999999996],[1090814400,4282.4399999999996],[1090900800,4282.4399999999996],[1090987200,4282.4399999999996],[1091073600,4282.4399999999996],[1091160000,4282.4399999999996],[1091246400,4282.4399999999996],[1091332800,4282.4399999999996],[1091419200,4282.4399999999996],[1091505600,4282.4399999999996],[1091592000,4282.4399999999996],[1091678400,4282.4399999999996],[1091764800,4282.4399999999996],[1091851200,4282.4399999999996],[1091937600,4282.4399999999996],[1092024000,4282.4399999999996],[1092110400,4282.4399999999996],[1092196800,4282.4399999999996],[1092283200,4282.4399999999996],[1092369600,4282.4399999999996],[1092456000,4282.4399999999996],[1092542400,4282.4399999999996],[1092628800,4282.4399999999996],[1092715200,4282.4399999999996],[1092801600,4282.4399999999996],[1092888000,4282.4399999999996],[1092974400,4282.4399999999996],[1093060800,4282.4399999999996],[1093147200,4282.4399999999996],[1093233600,4282.4399999999996],[1093320000,4282.4399999999996],[1093406400,4282.4399999999996],[1093492800,4282.4399999999996],[1093579200,4282.4399999999996],[1093665600,4282.4399999999996],[1093752000,4282.4399999999996],[1093838400,4282.4399999999996],[1093924800,4282.4399999999996],[1094011200,4282.4399999999996],[1094097600,4282.4399999999996],[1094184000,4282.4399999999996],[1094270400,4282.4399999999996],[1094356800,4282.4399999999996],[1094443200,4282.4399999999996],[1094529600,4282.4399999999996],[1094616000,4282.4399999999996],[1094702400,4282.4399999999996],[1094788800,4282.4399999999996],[1094875200,4282.4399999999996],[1094961600,4282.4399999999996],[1095048000,4282.4399999999996],[1095134400,4282.4399999999996],[1095220800,4282.4399999999996],[1095307200,4282.4399999999996],[1095393600,4282.4399999999996],[1095480000,4282.4399999999996],[1095566400,4282.4399999999996],[1095652800,4282.4399999999996],[1095739200,4282.4399999999996],[1095825600,4282.4399999999996],[1095912000,4282.4399999999996],[1095998400,4282.4399999999996],[1096084800,4282.4399999999996],[1096171200,4282.4399999999996],[1096257600,4282.4399999999996],[1096344000,4282.4399999999996],[1096430400,4282.4399999999996],[1096516800,4282.4399999999996],[1096603200,4282.4399999999996],[1096689600,4282.4399999999996],[1096776000,4282.4399999999996],[1096862400,4282.4399999999996],[1096948800,4282.4399999999996],[1097035200,4282.4399999999996],[1097121600,4282.4399999999996],[1097208000,4282.4399999999996],[1097294400,4282.4399999999996],[1097380800,4282.4399999999996],[1097467200,4282.4399999999996],[1097553600,4282.4399999999996],[1097640000,4282.4399999999996],[1097726400,4282.4399999999996],[1097812800,4282.4399999999996],[1097899200,4282.4399999999996],[1097985600,4282.4399999999996],[1098072000,4282.4399999999996],[1098158400,4282.4399999999996],[1098244800,4282.4399999999996],[1098331200,4282.4399999999996],[1098417600,4282.4399999999996],[1098504000,4282.4399999999996],[1098590400,4282.4399999999996],[1098676800,4282.4399999999996],[1098763200,4282.4399999999996],[1098849600,4282.4399999999996],[1098936000,4282.4399999999996],[1099022400,4282.4399999999996],[1099108800,4282.4399999999996],[1099195200,4282.4399999999996],[1099285200,4282.4399999999996],[1099371600,4282.4399999999996],[1099458000,4282.4399999999996],[1099544400,4282.4399999999996],[1099630800,4282.4399999999996],[1099717200,4282.4399999999996],[1099803600,4282.4399999999996],[1099890000,4282.4399999999996],[1099976400,4282.4399999999996],[1100062800,4282.4399999999996],[1100149200,4282.4399999999996],[1100235600,4282.4399999999996],[1100322000,4282.4399999999996],[1100408400,4282.4399999999996],[1100494800,4282.4399999999996],[1100581200,4282.4399999999996],[1100667600,4282.4399999999996],[1100754000,4282.4399999999996],[1100840400,4282.4399999999996],[1100926800,4282.4399999999996],[1101013200,4282.4399999999996],[1101099600,4282.4399999999996],[1101186000,4282.4399999999996],[1101272400,4282.4399999999996],[1101358800,4282.4399999999996],[1101445200,4282.4399999999996],[1101531600,4282.4399999999996],[1101618000,4282.4399999999996],[1101704400,4282.4399999999996],[1101790800,4282.4399999999996],[1101877200,4282.4399999999996],[1101963600,4282.4399999999996],[1102050000,4282.4399999999996],[1102136400,4282.4399999999996],[1102222800,4282.4399999999996],[1102309200,4282.4399999999996],[1102395600,4282.4399999999996],[1102482000,4282.4399999999996],[1102568400,4282.4399999999996],[1102654800,4282.4399999999996],[1102741200,4282.4399999999996],[1102827600,4282.4399999999996],[1102914000,4282.4399999999996],[1103000400,4282.4399999999996],[1103086800,4282.4399999999996],[1103173200,4282.4399999999996],[1103259600,4282.4399999999996],[1103346000,4282.4399999999996],[1103432400,4282.4399999999996],[1103518800,4282.4399999999996],[1103605200,4282.4399999999996],[1103691600,4282.4399999999996],[1103778000,4282.4399999999996],[1103864400,4282.4399999999996],[1103950800,4282.4399999999996],[1104037200,4282.4399999999996],[1104123600,4282.4399999999996],[1104210000,4282.4399999999996],[1104296400,4282.4399999999996],[1104382800,4282.4399999999996],[1104469200,4282.4399999999996],[1104555600,4282.4399999999996],[1104642000,4282.4399999999996],[1104728400,4282.4399999999996],[1104814800,16480.540000000001],[1104901200,16480.540000000001],[1104987600,16480.540000000001],[1105074000,16480.540000000001],[1105160400,16480.540000000001],[1105246800,16480.540000000001],[1105333200,16480.540000000001],[1105419600,16480.540000000001],[1105506000,16480.540000000001],[1105592400,16480.540000000001],[1105678800,16480.540000000001],[1105765200,16480.540000000001],[1105851600,16480.540000000001],[1105938000,16480.540000000001],[1106024400,16480.540000000001],[1106110800,16480.540000000001],[1106197200,16480.540000000001],[1106283600,16480.540000000001],[1106370000,16480.540000000001],[1106456400,16480.540000000001],[1106542800,16480.540000000001],[1106629200,16480.540000000001],[1106715600,16480.540000000001],[1106802000,16480.540000000001],[1106888400,16480.540000000001],[1106974800,16480.540000000001],[1107061200,16480.540000000001],[1107147600,16480.540000000001],[1107234000,16480.540000000001],[1107320400,16480.540000000001],[1107406800,16480.540000000001],[1107493200,16480.540000000001],[1107579600,16480.540000000001],[1107666000,16480.540000000001],[1107752400,16480.540000000001],[1107838800,16480.540000000001],[1107925200,16480.540000000001],[1108011600,16480.540000000001],[1108098000,16480.540000000001],[1108184400,16480.540000000001],[1108270800,16480.540000000001],[1108357200,16480.540000000001],[1108443600,16480.540000000001],[1108530000,16480.540000000001],[1108616400,16480.540000000001],[1108702800,16480.540000000001],[1108789200,16480.540000000001],[1108875600,16480.540000000001],[1108962000,16480.540000000001],[1109048400,16480.540000000001],[1109134800,16480.540000000001],[1109221200,16480.540000000001],[1109307600,16480.540000000001],[1109394000,16480.540000000001],[1109480400,16480.540000000001],[1109566800,16480.540000000001],[1109653200,16480.540000000001],[1109739600,16480.540000000001],[1109826000,16480.540000000001],[1109912400,16480.540000000001],[1109998800,16480.540000000001],[1110085200,16480.540000000001],[1110171600,16480.540000000001],[1110258000,16480.540000000001],[1110344400,16480.540000000001],[1110430800,16480.540000000001],[1110517200,16480.540000000001],[1110603600,16480.540000000001],[1110690000,16480.540000000001],[1110776400,16480.540000000001],[1110862800,16480.540000000001],[1110949200,16480.540000000001],[1111035600,16480.540000000001],[1111122000,16480.540000000001],[1111208400,16480.540000000001],[1111294800,16480.540000000001],[1111381200,16480.540000000001],[1111467600,16480.540000000001],[1111554000,16480.540000000001],[1111640400,16480.540000000001],[1111726800,16480.540000000001],[1111813200,16480.540000000001],[1111899600,16480.540000000001],[1111986000,16480.540000000001],[1112072400,16480.540000000001],[1112158800,16480.540000000001],[1112245200,16480.540000000001],[1112331600,16480.540000000001],[1112418000,16480.540000000001],[1112504400,16480.540000000001],[1112587200,16480.540000000001],[1112673600,16480.540000000001],[1112760000,16480.540000000001],[1112846400,16480.540000000001],[1112932800,16480.540000000001],[1113019200,16480.540000000001],[1113105600,16480.540000000001],[1113192000,16480.540000000001],[1113278400,16480.540000000001],[1113364800,16480.540000000001],[1113451200,16480.540000000001],[1113537600,16480.540000000001],[1113624000,16480.540000000001],[1113710400,16480.540000000001],[1113796800,16480.540000000001],[1113883200,16480.540000000001],[1113969600,16480.540000000001],[1114056000,16480.540000000001],[1114142400,16480.540000000001],[1114228800,16480.540000000001],[1114315200,16480.540000000001],[1114401600,16480.540000000001],[1114488000,16480.540000000001],[1114574400,16480.540000000001],[1114660800,16480.540000000001],[1114747200,16480.540000000001],[1114833600,16480.540000000001],[1114920000,16480.540000000001],[1115006400,16480.540000000001],[1115092800,16480.540000000001],[1115179200,16480.540000000001],[1115265600,16480.540000000001],[1115352000,16480.540000000001],[1115438400,16480.540000000001],[1115524800,16480.540000000001],[1115611200,16480.540000000001],[1115697600,16480.540000000001],[1115784000,16480.540000000001],[1115870400,16480.540000000001],[1115956800,16480.540000000001],[1116043200,16480.540000000001],[1116129600,16480.540000000001],[1116216000,16480.540000000001],[1116302400,16480.540000000001],[1116388800,16480.540000000001],[1116475200,16480.540000000001],[1116561600,16480.540000000001],[1116648000,16480.540000000001],[1116734400,16480.540000000001],[1116820800,16480.540000000001],[1116907200,16480.540000000001],[1116993600,16480.540000000001],[1117080000,16480.540000000001],[1117166400,16480.540000000001],[1117252800,16480.540000000001],[1117339200,16480.540000000001],[1117425600,16480.540000000001],[1117512000,16480.540000000001],[1117598400,16480.540000000001],[1117684800,16480.540000000001],[1117771200,16480.540000000001],[1117857600,16480.540000000001],[1117944000,16480.540000000001],[1118030400,16480.540000000001],[1118116800,16480.540000000001],[1118203200,16480.540000000001],[1118289600,16480.540000000001],[1118376000,16480.540000000001],[1118462400,16480.540000000001],[1118548800,16480.540000000001],[1118635200,16480.540000000001],[1118721600,16480.540000000001],[1118808000,16480.540000000001],[1118894400,16480.540000000001],[1118980800,16480.540000000001],[1119067200,16480.540000000001],[1119153600,16480.540000000001],[1119240000,16480.540000000001],[1119326400,16480.540000000001],[1119412800,16480.540000000001],[1119499200,16480.540000000001],[1119585600,16480.540000000001],[1119672000,16480.540000000001],[1119758400,16480.540000000001],[1119844800,16480.540000000001],[1119931200,16480.540000000001],[1120017600,16480.540000000001],[1120104000,16480.540000000001],[1120190400,16480.540000000001]],"color":"","scatterMarkerSymbol":"none"},"QVDXE":{"name":"QVDXE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4282.8100000000004],[1088827200,4282.8100000000004],[1088913600,4282.8100000000004],[1089000000,4282.8100000000004],[1089086400,4282.8100000000004],[1089172800,4282.8100000000004],[1089259200,4282.8100000000004],[1089345600,4282.8100000000004],[1089432000,4282.8100000000004],[1089518400,4282.8100000000004],[1089604800,4282.8100000000004],[1089691200,4282.8100000000004],[1089777600,4282.8100000000004],[1089864000,4282.8100000000004],[1089950400,4282.8100000000004],[1090036800,4282.8100000000004],[1090123200,4282.8100000000004],[1090209600,4282.8100000000004],[1090296000,4282.8100000000004],[1090382400,4282.8100000000004],[1090468800,4282.8100000000004],[1090555200,4282.8100000000004],[1090641600,4282.8100000000004],[1090728000,4282.8100000000004],[1090814400,4282.8100000000004],[1090900800,4282.8100000000004],[1090987200,4282.8100000000004],[1091073600,4282.8100000000004],[1091160000,4282.8100000000004],[1091246400,4282.8100000000004],[1091332800,4282.8100000000004],[1091419200,4282.8100000000004],[1091505600,4282.8100000000004],[1091592000,4282.8100000000004],[1091678400,4282.8100000000004],[1091764800,4282.8100000000004],[1091851200,4282.8100000000004],[1091937600,4282.8100000000004],[1092024000,4282.8100000000004],[1092110400,4282.8100000000004],[1092196800,4282.8100000000004],[1092283200,4282.8100000000004],[1092369600,4282.8100000000004],[1092456000,4282.8100000000004],[1092542400,4282.8100000000004],[1092628800,4282.8100000000004],[1092715200,4282.8100000000004],[1092801600,4282.8100000000004],[1092888000,4282.8100000000004],[1092974400,4282.8100000000004],[1093060800,4282.8100000000004],[1093147200,4282.8100000000004],[1093233600,4282.8100000000004],[1093320000,4282.8100000000004],[1093406400,4282.8100000000004],[1093492800,4282.8100000000004],[1093579200,4282.8100000000004],[1093665600,4282.8100000000004],[1093752000,4282.8100000000004],[1093838400,4282.8100000000004],[1093924800,4282.8100000000004],[1094011200,4282.8100000000004],[1094097600,4282.8100000000004],[1094184000,4282.8100000000004],[1094270400,4282.8100000000004],[1094356800,4282.8100000000004],[1094443200,4282.8100000000004],[1094529600,4282.8100000000004],[1094616000,4282.8100000000004],[1094702400,4282.8100000000004],[1094788800,4282.8100000000004],[1094875200,4282.8100000000004],[1094961600,4282.8100000000004],[1095048000,4282.8100000000004],[1095134400,4282.8100000000004],[1095220800,4282.8100000000004],[1095307200,4282.8100000000004],[1095393600,4282.8100000000004],[1095480000,4282.8100000000004],[1095566400,4282.8100000000004],[1095652800,4282.8100000000004],[1095739200,4282.8100000000004],[1095825600,4282.8100000000004],[1095912000,4282.8100000000004],[1095998400,4282.8100000000004],[1096084800,4282.8100000000004],[1096171200,4282.8100000000004],[1096257600,4282.8100000000004],[1096344000,4282.8100000000004],[1096430400,4282.8100000000004],[1096516800,4282.8100000000004],[1096603200,4282.8100000000004],[1096689600,4282.8100000000004],[1096776000,4282.8100000000004],[1096862400,4282.8100000000004],[1096948800,4282.8100000000004],[1097035200,4282.8100000000004],[1097121600,4282.8100000000004],[1097208000,4282.8100000000004],[1097294400,4282.8100000000004],[1097380800,4282.8100000000004],[1097467200,4282.8100000000004],[1097553600,4282.8100000000004],[1097640000,4282.8100000000004],[1097726400,4282.8100000000004],[1097812800,4282.8100000000004],[1097899200,4282.8100000000004],[1097985600,4282.8100000000004],[1098072000,4282.8100000000004],[1098158400,4282.8100000000004],[1098244800,4282.8100000000004],[1098331200,4282.8100000000004],[1098417600,4282.8100000000004],[1098504000,4282.8100000000004],[1098590400,4282.8100000000004],[1098676800,4282.8100000000004],[1098763200,4282.8100000000004],[1098849600,4282.8100000000004],[1098936000,4282.8100000000004],[1099022400,4282.8100000000004],[1099108800,4282.8100000000004],[1099195200,4282.8100000000004],[1099285200,4282.8100000000004],[1099371600,4282.8100000000004],[1099458000,4282.8100000000004],[1099544400,4282.8100000000004],[1099630800,4282.8100000000004],[1099717200,4282.8100000000004],[1099803600,4282.8100000000004],[1099890000,4282.8100000000004],[1099976400,4282.8100000000004],[1100062800,4282.8100000000004],[1100149200,4282.8100000000004],[1100235600,4282.8100000000004],[1100322000,4282.8100000000004],[1100408400,4282.8100000000004],[1100494800,4282.8100000000004],[1100581200,4282.8100000000004],[1100667600,4282.8100000000004],[1100754000,4282.8100000000004],[1100840400,4282.8100000000004],[1100926800,4282.8100000000004],[1101013200,4282.8100000000004],[1101099600,4282.8100000000004],[1101186000,4282.8100000000004],[1101272400,4282.8100000000004],[1101358800,4282.8100000000004],[1101445200,4282.8100000000004],[1101531600,4282.8100000000004],[1101618000,4282.8100000000004],[1101704400,4282.8100000000004],[1101790800,4282.8100000000004],[1101877200,4282.8100000000004],[1101963600,4282.8100000000004],[1102050000,4282.8100000000004],[1102136400,4282.8100000000004],[1102222800,4282.8100000000004],[1102309200,4282.8100000000004],[1102395600,4282.8100000000004],[1102482000,4282.8100000000004],[1102568400,4282.8100000000004],[1102654800,4282.8100000000004],[1102741200,4282.8100000000004],[1102827600,4282.8100000000004],[1102914000,4282.8100000000004],[1103000400,4282.8100000000004],[1103086800,4282.8100000000004],[1103173200,4282.8100000000004],[1103259600,4282.8100000000004],[1103346000,4282.8100000000004],[1103432400,4282.8100000000004],[1103518800,4282.8100000000004],[1103605200,4282.8100000000004],[1103691600,4282.8100000000004],[1103778000,4282.8100000000004],[1103864400,4282.8100000000004],[1103950800,4282.8100000000004],[1104037200,4282.8100000000004],[1104123600,4282.8100000000004],[1104210000,4282.8100000000004],[1104296400,4282.8100000000004],[1104382800,4282.8100000000004],[1104469200,4282.8100000000004],[1104555600,4282.8100000000004],[1104642000,4282.8100000000004],[1104728400,4282.8100000000004],[1104814800,17490.82],[1104901200,17490.82],[1104987600,17490.82],[1105074000,17490.82],[1105160400,17490.82],[1105246800,17490.82],[1105333200,17490.82],[1105419600,17490.82],[1105506000,17490.82],[1105592400,17490.82],[1105678800,17490.82],[1105765200,17490.82],[1105851600,17490.82],[1105938000,17490.82],[1106024400,17490.82],[1106110800,17490.82],[1106197200,17490.82],[1106283600,17490.82],[1106370000,17490.82],[1106456400,17490.82],[1106542800,17490.82],[1106629200,17490.82],[1106715600,17490.82],[1106802000,17490.82],[1106888400,17490.82],[1106974800,17490.82],[1107061200,17490.82],[1107147600,17490.82],[1107234000,17490.82],[1107320400,17490.82],[1107406800,17490.82],[1107493200,17490.82],[1107579600,17490.82],[1107666000,17490.82],[1107752400,17490.82],[1107838800,17490.82],[1107925200,17490.82],[1108011600,17490.82],[1108098000,17490.82],[1108184400,17490.82],[1108270800,17490.82],[1108357200,17490.82],[1108443600,17490.82],[1108530000,17490.82],[1108616400,17490.82],[1108702800,17490.82],[1108789200,17490.82],[1108875600,17490.82],[1108962000,17490.82],[1109048400,17490.82],[1109134800,17490.82],[1109221200,17490.82],[1109307600,17490.82],[1109394000,17490.82],[1109480400,17490.82],[1109566800,17490.82],[1109653200,17490.82],[1109739600,17490.82],[1109826000,17490.82],[1109912400,17490.82],[1109998800,17490.82],[1110085200,17490.82],[1110171600,17490.82],[1110258000,17490.82],[1110344400,17490.82],[1110430800,17490.82],[1110517200,17490.82],[1110603600,17490.82],[1110690000,17490.82],[1110776400,17490.82],[1110862800,17490.82],[1110949200,17490.82],[1111035600,17490.82],[1111122000,17490.82],[1111208400,17490.82],[1111294800,17490.82],[1111381200,17490.82],[1111467600,17490.82],[1111554000,17490.82],[1111640400,17490.82],[1111726800,17490.82],[1111813200,17490.82],[1111899600,17490.82],[1111986000,17490.82],[1112072400,17490.82],[1112158800,17490.82],[1112245200,17490.82],[1112331600,17490.82],[1112418000,17490.82],[1112504400,17490.82],[1112587200,17490.82],[1112673600,17490.82],[1112760000,17490.82],[1112846400,17490.82],[1112932800,17490.82],[1113019200,17490.82],[1113105600,17490.82],[1113192000,17490.82],[1113278400,17490.82],[1113364800,17490.82],[1113451200,17490.82],[1113537600,17490.82],[1113624000,17490.82],[1113710400,17490.82],[1113796800,17490.82],[1113883200,17490.82],[1113969600,17490.82],[1114056000,17490.82],[1114142400,17490.82],[1114228800,17490.82],[1114315200,17490.82],[1114401600,17490.82],[1114488000,17490.82],[1114574400,17490.82],[1114660800,17490.82],[1114747200,17490.82],[1114833600,17490.82],[1114920000,17490.82],[1115006400,17490.82],[1115092800,17490.82],[1115179200,17490.82],[1115265600,17490.82],[1115352000,17490.82],[1115438400,17490.82],[1115524800,17490.82],[1115611200,17490.82],[1115697600,17490.82],[1115784000,17490.82],[1115870400,17490.82],[1115956800,17490.82],[1116043200,17490.82],[1116129600,17490.82],[1116216000,17490.82],[1116302400,17490.82],[1116388800,17490.82],[1116475200,17490.82],[1116561600,17490.82],[1116648000,17490.82],[1116734400,17490.82],[1116820800,17490.82],[1116907200,17490.82],[1116993600,17490.82],[1117080000,17490.82],[1117166400,17490.82],[1117252800,17490.82],[1117339200,17490.82],[1117425600,17490.82],[1117512000,17490.82],[1117598400,17490.82],[1117684800,17490.82],[1117771200,17490.82],[1117857600,17490.82],[1117944000,17490.82],[1118030400,17490.82],[1118116800,17490.82],[1118203200,17490.82],[1118289600,17490.82],[1118376000,17490.82],[1118462400,17490.82],[1118548800,17490.82],[1118635200,17490.82],[1118721600,17490.82],[1118808000,17490.82],[1118894400,17490.82],[1118980800,17490.82],[1119067200,17490.82],[1119153600,17490.82],[1119240000,17490.82],[1119326400,17490.82],[1119412800,17490.82],[1119499200,17490.82],[1119585600,17490.82],[1119672000,17490.82],[1119758400,17490.82],[1119844800,17490.82],[1119931200,17490.82],[1120017600,17490.82],[1120104000,17490.82],[1120190400,17490.82]],"color":"","scatterMarkerSymbol":"none"},"DHF":{"name":"DHF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4911.2923000000001],[1278129600,4911.2923000000001],[1278216000,4911.2923000000001],[1278302400,4911.2923000000001],[1278388800,4911.2923000000001],[1278475200,4911.2923000000001],[1278561600,4911.2923000000001],[1278648000,4911.2923000000001],[1278734400,4911.2923000000001],[1278820800,4911.2923000000001],[1278907200,4911.2923000000001],[1278993600,4911.2923000000001],[1279080000,4911.2923000000001],[1279166400,4911.2923000000001],[1279252800,4911.2923000000001],[1279339200,4911.2923000000001],[1279425600,4911.2923000000001],[1279512000,4911.2923000000001],[1279598400,4911.2923000000001],[1279684800,4911.2923000000001],[1279771200,4911.2923000000001],[1279857600,4911.2923000000001],[1279944000,4911.2923000000001],[1280030400,4911.2923000000001],[1280116800,4911.2923000000001],[1280203200,4911.2923000000001],[1280289600,4911.2923000000001],[1280376000,4911.2923000000001],[1280462400,4911.2923000000001],[1280548800,4911.2923000000001],[1280635200,4911.2923000000001],[1280721600,4911.2923000000001],[1280808000,4911.2923000000001],[1280894400,4911.2923000000001],[1280980800,4911.2923000000001],[1281067200,4911.2923000000001],[1281153600,4911.2923000000001],[1281240000,4911.2923000000001],[1281326400,4911.2923000000001],[1281412800,4911.2923000000001],[1281499200,4911.2923000000001],[1281585600,4911.2923000000001],[1281672000,4911.2923000000001],[1281758400,4911.2923000000001],[1281844800,4911.2923000000001],[1281931200,4911.2923000000001],[1282017600,4911.2923000000001],[1282104000,4911.2923000000001],[1282190400,4911.2923000000001],[1282276800,4911.2923000000001],[1282363200,4911.2923000000001],[1282449600,4911.2923000000001],[1282536000,4911.2923000000001],[1282622400,4911.2923000000001],[1282708800,4911.2923000000001],[1282795200,4911.2923000000001],[1282881600,4911.2923000000001],[1282968000,4911.2923000000001],[1283054400,4911.2923000000001],[1283140800,4911.2923000000001],[1283227200,4911.2923000000001],[1283313600,4911.2923000000001],[1283400000,4911.2923000000001],[1283486400,4911.2923000000001],[1283572800,4911.2923000000001],[1283659200,4911.2923000000001],[1283745600,4911.2923000000001],[1283832000,4911.2923000000001],[1283918400,4911.2923000000001],[1284004800,4911.2923000000001],[1284091200,4911.2923000000001],[1284177600,4911.2923000000001],[1284264000,4911.2923000000001],[1284350400,4911.2923000000001],[1284436800,4911.2923000000001],[1284523200,4911.2923000000001],[1284609600,4911.2923000000001],[1284696000,4911.2923000000001],[1284782400,4911.2923000000001],[1284868800,4911.2923000000001],[1284955200,4911.2923000000001],[1285041600,4911.2923000000001],[1285128000,4911.2923000000001],[1285214400,4911.2923000000001],[1285300800,4911.2923000000001],[1285387200,4911.2923000000001],[1285473600,4911.2923000000001],[1285560000,4911.2923000000001],[1285646400,4911.2923000000001],[1285732800,4911.2923000000001],[1285819200,4911.2923000000001],[1285905600,4911.2923000000001],[1285992000,4911.2923000000001],[1286078400,4911.2923000000001],[1286164800,4911.2923000000001],[1286251200,4911.2923000000001],[1286337600,4911.2923000000001],[1286424000,4911.2923000000001],[1286510400,4911.2923000000001],[1286596800,4911.2923000000001],[1286683200,4911.2923000000001],[1286769600,4911.2923000000001],[1286856000,4911.2923000000001],[1286942400,4911.2923000000001],[1287028800,4911.2923000000001],[1287115200,4911.2923000000001],[1287201600,4911.2923000000001],[1287288000,4911.2923000000001],[1287374400,4911.2923000000001],[1287460800,4911.2923000000001],[1287547200,4911.2923000000001],[1287633600,4911.2923000000001],[1287720000,4911.2923000000001],[1287806400,4911.2923000000001],[1287892800,4911.2923000000001],[1287979200,4911.2923000000001],[1288065600,4911.2923000000001],[1288152000,4911.2923000000001],[1288238400,4911.2923000000001],[1288324800,4911.2923000000001],[1288411200,4911.2923000000001],[1288497600,4911.2923000000001],[1288584000,4911.2923000000001],[1288670400,4911.2923000000001],[1288756800,4911.2923000000001],[1288843200,4911.2923000000001],[1288929600,4911.2923000000001],[1289016000,4911.2923000000001],[1289102400,4911.2923000000001],[1289192400,4911.2923000000001],[1289278800,4911.2923000000001],[1289365200,4911.2923000000001],[1289451600,4911.2923000000001],[1289538000,4911.2923000000001],[1289624400,4911.2923000000001],[1289710800,4911.2923000000001],[1289797200,4911.2923000000001],[1289883600,4911.2923000000001],[1289970000,4911.2923000000001],[1290056400,4911.2923000000001],[1290142800,4911.2923000000001],[1290229200,4911.2923000000001],[1290315600,4911.2923000000001],[1290402000,4911.2923000000001],[1290488400,4911.2923000000001],[1290574800,4911.2923000000001],[1290661200,4911.2923000000001],[1290747600,4911.2923000000001],[1290834000,4911.2923000000001],[1290920400,4911.2923000000001],[1291006800,4911.2923000000001],[1291093200,4911.2923000000001],[1291179600,4911.2923000000001],[1291266000,4911.2923000000001],[1291352400,4911.2923000000001],[1291438800,4911.2923000000001],[1291525200,4911.2923000000001],[1291611600,4911.2923000000001],[1291698000,4911.2923000000001],[1291784400,4911.2923000000001],[1291870800,4911.2923000000001],[1291957200,4911.2923000000001],[1292043600,4911.2923000000001],[1292130000,4911.2923000000001],[1292216400,4911.2923000000001],[1292302800,4911.2923000000001],[1292389200,4911.2923000000001],[1292475600,4911.2923000000001],[1292562000,4911.2923000000001],[1292648400,4911.2923000000001],[1292734800,4911.2923000000001],[1292821200,4911.2923000000001],[1292907600,4911.2923000000001],[1292994000,4911.2923000000001],[1293080400,4911.2923000000001],[1293166800,4911.2923000000001],[1293253200,4911.2923000000001],[1293339600,4911.2923000000001],[1293426000,4911.2923000000001],[1293512400,4911.2923000000001],[1293598800,4911.2923000000001],[1293685200,4911.2923000000001],[1293771600,4911.2923000000001],[1293858000,4911.2923000000001],[1293944400,4911.2923000000001],[1294030800,4911.2923000000001],[1294117200,17021.272499999999],[1294203600,17021.272499999999],[1294290000,17021.272499999999],[1294376400,17021.272499999999],[1294462800,17021.272499999999],[1294549200,17021.272499999999],[1294635600,17021.272499999999],[1294722000,17021.272499999999],[1294808400,17021.272499999999],[1294894800,17021.272499999999],[1294981200,17021.272499999999],[1295067600,17021.272499999999],[1295154000,17021.272499999999],[1295240400,17021.272499999999],[1295326800,17021.272499999999],[1295413200,17021.272499999999],[1295499600,17021.272499999999],[1295586000,17021.272499999999],[1295672400,17021.272499999999],[1295758800,17021.272499999999],[1295845200,17021.272499999999],[1295931600,17021.272499999999],[1296018000,17021.272499999999],[1296104400,17021.272499999999],[1296190800,17021.272499999999],[1296277200,17021.272499999999],[1296363600,17021.272499999999],[1296450000,17021.272499999999],[1296536400,17021.272499999999],[1296622800,17021.272499999999],[1296709200,17021.272499999999],[1296795600,17021.272499999999],[1296882000,17021.272499999999],[1296968400,17021.272499999999],[1297054800,17021.272499999999],[1297141200,17021.272499999999],[1297227600,17021.272499999999],[1297314000,17021.272499999999],[1297400400,17021.272499999999],[1297486800,17021.272499999999],[1297573200,17021.272499999999],[1297659600,17021.272499999999],[1297746000,17021.272499999999],[1297832400,17021.272499999999],[1297918800,17021.272499999999],[1298005200,17021.272499999999],[1298091600,17021.272499999999],[1298178000,17021.272499999999],[1298264400,17021.272499999999],[1298350800,17021.272499999999],[1298437200,17021.272499999999],[1298523600,17021.272499999999],[1298610000,17021.272499999999],[1298696400,17021.272499999999],[1298782800,17021.272499999999],[1298869200,17021.272499999999],[1298955600,17021.272499999999],[1299042000,17021.272499999999],[1299128400,17021.272499999999],[1299214800,17021.272499999999],[1299301200,17021.272499999999],[1299387600,17021.272499999999],[1299474000,17021.272499999999],[1299560400,17021.272499999999],[1299646800,17021.272499999999],[1299733200,17021.272499999999],[1299819600,17021.272499999999],[1299906000,17021.272499999999],[1299992400,17021.272499999999],[1300075200,17021.272499999999],[1300161600,17021.272499999999],[1300248000,17021.272499999999],[1300334400,17021.272499999999],[1300420800,17021.272499999999],[1300507200,17021.272499999999],[1300593600,17021.272499999999],[1300680000,17021.272499999999],[1300766400,17021.272499999999],[1300852800,17021.272499999999],[1300939200,17021.272499999999],[1301025600,17021.272499999999],[1301112000,17021.272499999999],[1301198400,17021.272499999999],[1301284800,17021.272499999999],[1301371200,17021.272499999999],[1301457600,17021.272499999999],[1301544000,17021.272499999999],[1301630400,17021.272499999999],[1301716800,17021.272499999999],[1301803200,17021.272499999999],[1301889600,17021.272499999999],[1301976000,17021.272499999999],[1302062400,17021.272499999999],[1302148800,17021.272499999999],[1302235200,17021.272499999999],[1302321600,17021.272499999999],[1302408000,17021.272499999999],[1302494400,17021.272499999999],[1302580800,17021.272499999999],[1302667200,17021.272499999999],[1302753600,17021.272499999999],[1302840000,17021.272499999999],[1302926400,17021.272499999999],[1303012800,17021.272499999999],[1303099200,17021.272499999999],[1303185600,17021.272499999999],[1303272000,17021.272499999999],[1303358400,17021.272499999999],[1303444800,17021.272499999999],[1303531200,17021.272499999999],[1303617600,17021.272499999999],[1303704000,17021.272499999999],[1303790400,17021.272499999999],[1303876800,17021.272499999999],[1303963200,17021.272499999999],[1304049600,17021.272499999999],[1304136000,17021.272499999999],[1304222400,17021.272499999999],[1304308800,17021.272499999999],[1304395200,17021.272499999999],[1304481600,17021.272499999999],[1304568000,17021.272499999999],[1304654400,17021.272499999999],[1304740800,17021.272499999999],[1304827200,17021.272499999999],[1304913600,17021.272499999999],[1305000000,17021.272499999999],[1305086400,17021.272499999999],[1305172800,17021.272499999999],[1305259200,17021.272499999999],[1305345600,17021.272499999999],[1305432000,17021.272499999999],[1305518400,17021.272499999999],[1305604800,17021.272499999999],[1305691200,17021.272499999999],[1305777600,17021.272499999999],[1305864000,17021.272499999999],[1305950400,17021.272499999999],[1306036800,17021.272499999999],[1306123200,17021.272499999999],[1306209600,17021.272499999999],[1306296000,17021.272499999999],[1306382400,17021.272499999999],[1306468800,17021.272499999999],[1306555200,17021.272499999999],[1306641600,17021.272499999999],[1306728000,17021.272499999999],[1306814400,17021.272499999999],[1306900800,17021.272499999999],[1306987200,17021.272499999999],[1307073600,17021.272499999999],[1307160000,17021.272499999999],[1307246400,17021.272499999999],[1307332800,17021.272499999999],[1307419200,17021.272499999999],[1307505600,17021.272499999999],[1307592000,17021.272499999999],[1307678400,17021.272499999999],[1307764800,17021.272499999999],[1307851200,17021.272499999999],[1307937600,17021.272499999999],[1308024000,17021.272499999999],[1308110400,17021.272499999999],[1308196800,17021.272499999999],[1308283200,17021.272499999999],[1308369600,17021.272499999999],[1308456000,17021.272499999999],[1308542400,17021.272499999999],[1308628800,17021.272499999999],[1308715200,17021.272499999999],[1308801600,17021.272499999999],[1308888000,17021.272499999999],[1308974400,17021.272499999999],[1309060800,17021.272499999999],[1309147200,17021.272499999999],[1309233600,17021.272499999999],[1309320000,17021.272499999999],[1309406400,17021.272499999999],[1309492800,17021.272499999999]],"color":"","scatterMarkerSymbol":"none"},"IHI":{"name":"IHI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.0652],[1278129600,4905.0652],[1278216000,4905.0652],[1278302400,4905.0652],[1278388800,4905.0652],[1278475200,4905.0652],[1278561600,4905.0652],[1278648000,4905.0652],[1278734400,4905.0652],[1278820800,4905.0652],[1278907200,4905.0652],[1278993600,4905.0652],[1279080000,4905.0652],[1279166400,4905.0652],[1279252800,4905.0652],[1279339200,4905.0652],[1279425600,4905.0652],[1279512000,4905.0652],[1279598400,4905.0652],[1279684800,4905.0652],[1279771200,4905.0652],[1279857600,4905.0652],[1279944000,4905.0652],[1280030400,4905.0652],[1280116800,4905.0652],[1280203200,4905.0652],[1280289600,4905.0652],[1280376000,4905.0652],[1280462400,4905.0652],[1280548800,4905.0652],[1280635200,4905.0652],[1280721600,4905.0652],[1280808000,4905.0652],[1280894400,4905.0652],[1280980800,4905.0652],[1281067200,4905.0652],[1281153600,4905.0652],[1281240000,4905.0652],[1281326400,4905.0652],[1281412800,4905.0652],[1281499200,4905.0652],[1281585600,4905.0652],[1281672000,4905.0652],[1281758400,4905.0652],[1281844800,4905.0652],[1281931200,4905.0652],[1282017600,4905.0652],[1282104000,4905.0652],[1282190400,4905.0652],[1282276800,4905.0652],[1282363200,4905.0652],[1282449600,4905.0652],[1282536000,4905.0652],[1282622400,4905.0652],[1282708800,4905.0652],[1282795200,4905.0652],[1282881600,4905.0652],[1282968000,4905.0652],[1283054400,4905.0652],[1283140800,4905.0652],[1283227200,4905.0652],[1283313600,4905.0652],[1283400000,4905.0652],[1283486400,4905.0652],[1283572800,4905.0652],[1283659200,4905.0652],[1283745600,4905.0652],[1283832000,4905.0652],[1283918400,4905.0652],[1284004800,4905.0652],[1284091200,4905.0652],[1284177600,4905.0652],[1284264000,4905.0652],[1284350400,4905.0652],[1284436800,4905.0652],[1284523200,4905.0652],[1284609600,4905.0652],[1284696000,4905.0652],[1284782400,4905.0652],[1284868800,4905.0652],[1284955200,4905.0652],[1285041600,4905.0652],[1285128000,4905.0652],[1285214400,4905.0652],[1285300800,4905.0652],[1285387200,4905.0652],[1285473600,4905.0652],[1285560000,4905.0652],[1285646400,4905.0652],[1285732800,4905.0652],[1285819200,4905.0652],[1285905600,4905.0652],[1285992000,4905.0652],[1286078400,4905.0652],[1286164800,4905.0652],[1286251200,4905.0652],[1286337600,4905.0652],[1286424000,4905.0652],[1286510400,4905.0652],[1286596800,4905.0652],[1286683200,4905.0652],[1286769600,4905.0652],[1286856000,4905.0652],[1286942400,4905.0652],[1287028800,4905.0652],[1287115200,4905.0652],[1287201600,4905.0652],[1287288000,4905.0652],[1287374400,4905.0652],[1287460800,4905.0652],[1287547200,4905.0652],[1287633600,4905.0652],[1287720000,4905.0652],[1287806400,4905.0652],[1287892800,4905.0652],[1287979200,4905.0652],[1288065600,4905.0652],[1288152000,4905.0652],[1288238400,4905.0652],[1288324800,4905.0652],[1288411200,4905.0652],[1288497600,4905.0652],[1288584000,4905.0652],[1288670400,4905.0652],[1288756800,4905.0652],[1288843200,4905.0652],[1288929600,4905.0652],[1289016000,4905.0652],[1289102400,4905.0652],[1289192400,4905.0652],[1289278800,4905.0652],[1289365200,4905.0652],[1289451600,4905.0652],[1289538000,4905.0652],[1289624400,4905.0652],[1289710800,4905.0652],[1289797200,4905.0652],[1289883600,4905.0652],[1289970000,4905.0652],[1290056400,4905.0652],[1290142800,4905.0652],[1290229200,4905.0652],[1290315600,4905.0652],[1290402000,4905.0652],[1290488400,4905.0652],[1290574800,4905.0652],[1290661200,4905.0652],[1290747600,4905.0652],[1290834000,4905.0652],[1290920400,4905.0652],[1291006800,4905.0652],[1291093200,4905.0652],[1291179600,4905.0652],[1291266000,4905.0652],[1291352400,4905.0652],[1291438800,4905.0652],[1291525200,4905.0652],[1291611600,4905.0652],[1291698000,4905.0652],[1291784400,4905.0652],[1291870800,4905.0652],[1291957200,4905.0652],[1292043600,4905.0652],[1292130000,4905.0652],[1292216400,4905.0652],[1292302800,4905.0652],[1292389200,4905.0652],[1292475600,4905.0652],[1292562000,4905.0652],[1292648400,4905.0652],[1292734800,4905.0652],[1292821200,4905.0652],[1292907600,4905.0652],[1292994000,4905.0652],[1293080400,4905.0652],[1293166800,4905.0652],[1293253200,4905.0652],[1293339600,4905.0652],[1293426000,4905.0652],[1293512400,4905.0652],[1293598800,4905.0652],[1293685200,4905.0652],[1293771600,4905.0652],[1293858000,4905.0652],[1293944400,4905.0652],[1294030800,4905.0652],[1294117200,17030.268499999998],[1294203600,17030.268499999998],[1294290000,17030.268499999998],[1294376400,17030.268499999998],[1294462800,17030.268499999998],[1294549200,17030.268499999998],[1294635600,17030.268499999998],[1294722000,17030.268499999998],[1294808400,17030.268499999998],[1294894800,17030.268499999998],[1294981200,17030.268499999998],[1295067600,17030.268499999998],[1295154000,17030.268499999998],[1295240400,17030.268499999998],[1295326800,17030.268499999998],[1295413200,17030.268499999998],[1295499600,17030.268499999998],[1295586000,17030.268499999998],[1295672400,17030.268499999998],[1295758800,17030.268499999998],[1295845200,17030.268499999998],[1295931600,17030.268499999998],[1296018000,17030.268499999998],[1296104400,17030.268499999998],[1296190800,17030.268499999998],[1296277200,17030.268499999998],[1296363600,17030.268499999998],[1296450000,17030.268499999998],[1296536400,17030.268499999998],[1296622800,17030.268499999998],[1296709200,17030.268499999998],[1296795600,17030.268499999998],[1296882000,17030.268499999998],[1296968400,17030.268499999998],[1297054800,17030.268499999998],[1297141200,17030.268499999998],[1297227600,17030.268499999998],[1297314000,17030.268499999998],[1297400400,17030.268499999998],[1297486800,17030.268499999998],[1297573200,17030.268499999998],[1297659600,17030.268499999998],[1297746000,17030.268499999998],[1297832400,17030.268499999998],[1297918800,17030.268499999998],[1298005200,17030.268499999998],[1298091600,17030.268499999998],[1298178000,17030.268499999998],[1298264400,17030.268499999998],[1298350800,17030.268499999998],[1298437200,17030.268499999998],[1298523600,17030.268499999998],[1298610000,17030.268499999998],[1298696400,17030.268499999998],[1298782800,17030.268499999998],[1298869200,17030.268499999998],[1298955600,17030.268499999998],[1299042000,17030.268499999998],[1299128400,17030.268499999998],[1299214800,17030.268499999998],[1299301200,17030.268499999998],[1299387600,17030.268499999998],[1299474000,17030.268499999998],[1299560400,17030.268499999998],[1299646800,17030.268499999998],[1299733200,17030.268499999998],[1299819600,17030.268499999998],[1299906000,17030.268499999998],[1299992400,17030.268499999998],[1300075200,17030.268499999998],[1300161600,17030.268499999998],[1300248000,17030.268499999998],[1300334400,17030.268499999998],[1300420800,17030.268499999998],[1300507200,17030.268499999998],[1300593600,17030.268499999998],[1300680000,17030.268499999998],[1300766400,17030.268499999998],[1300852800,17030.268499999998],[1300939200,17030.268499999998],[1301025600,17030.268499999998],[1301112000,17030.268499999998],[1301198400,17030.268499999998],[1301284800,17030.268499999998],[1301371200,17030.268499999998],[1301457600,17030.268499999998],[1301544000,17030.268499999998],[1301630400,17030.268499999998],[1301716800,17030.268499999998],[1301803200,17030.268499999998],[1301889600,17030.268499999998],[1301976000,17030.268499999998],[1302062400,17030.268499999998],[1302148800,17030.268499999998],[1302235200,17030.268499999998],[1302321600,17030.268499999998],[1302408000,17030.268499999998],[1302494400,17030.268499999998],[1302580800,17030.268499999998],[1302667200,17030.268499999998],[1302753600,17030.268499999998],[1302840000,17030.268499999998],[1302926400,17030.268499999998],[1303012800,17030.268499999998],[1303099200,17030.268499999998],[1303185600,17030.268499999998],[1303272000,17030.268499999998],[1303358400,17030.268499999998],[1303444800,17030.268499999998],[1303531200,17030.268499999998],[1303617600,17030.268499999998],[1303704000,17030.268499999998],[1303790400,17030.268499999998],[1303876800,17030.268499999998],[1303963200,17030.268499999998],[1304049600,17030.268499999998],[1304136000,17030.268499999998],[1304222400,17030.268499999998],[1304308800,17030.268499999998],[1304395200,17030.268499999998],[1304481600,17030.268499999998],[1304568000,17030.268499999998],[1304654400,17030.268499999998],[1304740800,17030.268499999998],[1304827200,17030.268499999998],[1304913600,17030.268499999998],[1305000000,17030.268499999998],[1305086400,17030.268499999998],[1305172800,17030.268499999998],[1305259200,17030.268499999998],[1305345600,17030.268499999998],[1305432000,17030.268499999998],[1305518400,17030.268499999998],[1305604800,17030.268499999998],[1305691200,17030.268499999998],[1305777600,17030.268499999998],[1305864000,17030.268499999998],[1305950400,17030.268499999998],[1306036800,17030.268499999998],[1306123200,17030.268499999998],[1306209600,17030.268499999998],[1306296000,17030.268499999998],[1306382400,17030.268499999998],[1306468800,17030.268499999998],[1306555200,17030.268499999998],[1306641600,17030.268499999998],[1306728000,17030.268499999998],[1306814400,17030.268499999998],[1306900800,17030.268499999998],[1306987200,17030.268499999998],[1307073600,17030.268499999998],[1307160000,17030.268499999998],[1307246400,17030.268499999998],[1307332800,17030.268499999998],[1307419200,17030.268499999998],[1307505600,17030.268499999998],[1307592000,17030.268499999998],[1307678400,17030.268499999998],[1307764800,17030.268499999998],[1307851200,17030.268499999998],[1307937600,17030.268499999998],[1308024000,17030.268499999998],[1308110400,17030.268499999998],[1308196800,17030.268499999998],[1308283200,17030.268499999998],[1308369600,17030.268499999998],[1308456000,17030.268499999998],[1308542400,17030.268499999998],[1308628800,17030.268499999998],[1308715200,17030.268499999998],[1308801600,17030.268499999998],[1308888000,17030.268499999998],[1308974400,17030.268499999998],[1309060800,17030.268499999998],[1309147200,17030.268499999998],[1309233600,17030.268499999998],[1309320000,17030.268499999998],[1309406400,17030.268499999998],[1309492800,17030.268499999998]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4906.4399999999996],[1278129600,4906.4399999999996],[1278216000,4906.4399999999996],[1278302400,4906.4399999999996],[1278388800,4906.4399999999996],[1278475200,4906.4399999999996],[1278561600,4906.4399999999996],[1278648000,4906.4399999999996],[1278734400,4906.4399999999996],[1278820800,4906.4399999999996],[1278907200,4906.4399999999996],[1278993600,4906.4399999999996],[1279080000,4906.4399999999996],[1279166400,4906.4399999999996],[1279252800,4906.4399999999996],[1279339200,4906.4399999999996],[1279425600,4906.4399999999996],[1279512000,4906.4399999999996],[1279598400,4906.4399999999996],[1279684800,4906.4399999999996],[1279771200,4906.4399999999996],[1279857600,4906.4399999999996],[1279944000,4906.4399999999996],[1280030400,4906.4399999999996],[1280116800,4906.4399999999996],[1280203200,4906.4399999999996],[1280289600,4906.4399999999996],[1280376000,4906.4399999999996],[1280462400,4906.4399999999996],[1280548800,4906.4399999999996],[1280635200,4906.4399999999996],[1280721600,4906.4399999999996],[1280808000,4906.4399999999996],[1280894400,4906.4399999999996],[1280980800,4906.4399999999996],[1281067200,4906.4399999999996],[1281153600,4906.4399999999996],[1281240000,4906.4399999999996],[1281326400,4906.4399999999996],[1281412800,4906.4399999999996],[1281499200,4906.4399999999996],[1281585600,4906.4399999999996],[1281672000,4906.4399999999996],[1281758400,4906.4399999999996],[1281844800,4906.4399999999996],[1281931200,4906.4399999999996],[1282017600,4906.4399999999996],[1282104000,4906.4399999999996],[1282190400,4906.4399999999996],[1282276800,4906.4399999999996],[1282363200,4906.4399999999996],[1282449600,4906.4399999999996],[1282536000,4906.4399999999996],[1282622400,4906.4399999999996],[1282708800,4906.4399999999996],[1282795200,4906.4399999999996],[1282881600,4906.4399999999996],[1282968000,4906.4399999999996],[1283054400,4906.4399999999996],[1283140800,4906.4399999999996],[1283227200,4906.4399999999996],[1283313600,4906.4399999999996],[1283400000,4906.4399999999996],[1283486400,4906.4399999999996],[1283572800,4906.4399999999996],[1283659200,4906.4399999999996],[1283745600,4906.4399999999996],[1283832000,4906.4399999999996],[1283918400,4906.4399999999996],[1284004800,4906.4399999999996],[1284091200,4906.4399999999996],[1284177600,4906.4399999999996],[1284264000,4906.4399999999996],[1284350400,4906.4399999999996],[1284436800,4906.4399999999996],[1284523200,4906.4399999999996],[1284609600,4906.4399999999996],[1284696000,4906.4399999999996],[1284782400,4906.4399999999996],[1284868800,4906.4399999999996],[1284955200,4906.4399999999996],[1285041600,4906.4399999999996],[1285128000,4906.4399999999996],[1285214400,4906.4399999999996],[1285300800,4906.4399999999996],[1285387200,4906.4399999999996],[1285473600,4906.4399999999996],[1285560000,4906.4399999999996],[1285646400,4906.4399999999996],[1285732800,4906.4399999999996],[1285819200,4906.4399999999996],[1285905600,4906.4399999999996],[1285992000,4906.4399999999996],[1286078400,4906.4399999999996],[1286164800,4906.4399999999996],[1286251200,4906.4399999999996],[1286337600,4906.4399999999996],[1286424000,4906.4399999999996],[1286510400,4906.4399999999996],[1286596800,4906.4399999999996],[1286683200,4906.4399999999996],[1286769600,4906.4399999999996],[1286856000,4906.4399999999996],[1286942400,4906.4399999999996],[1287028800,4906.4399999999996],[1287115200,4906.4399999999996],[1287201600,4906.4399999999996],[1287288000,4906.4399999999996],[1287374400,4906.4399999999996],[1287460800,4906.4399999999996],[1287547200,4906.4399999999996],[1287633600,4906.4399999999996],[1287720000,4906.4399999999996],[1287806400,4906.4399999999996],[1287892800,4906.4399999999996],[1287979200,4906.4399999999996],[1288065600,4906.4399999999996],[1288152000,4906.4399999999996],[1288238400,4906.4399999999996],[1288324800,4906.4399999999996],[1288411200,4906.4399999999996],[1288497600,4906.4399999999996],[1288584000,4906.4399999999996],[1288670400,4906.4399999999996],[1288756800,4906.4399999999996],[1288843200,4906.4399999999996],[1288929600,4906.4399999999996],[1289016000,4906.4399999999996],[1289102400,4906.4399999999996],[1289192400,4906.4399999999996],[1289278800,4906.4399999999996],[1289365200,4906.4399999999996],[1289451600,4906.4399999999996],[1289538000,4906.4399999999996],[1289624400,4906.4399999999996],[1289710800,4906.4399999999996],[1289797200,4906.4399999999996],[1289883600,4906.4399999999996],[1289970000,4906.4399999999996],[1290056400,4906.4399999999996],[1290142800,4906.4399999999996],[1290229200,4906.4399999999996],[1290315600,4906.4399999999996],[1290402000,4906.4399999999996],[1290488400,4906.4399999999996],[1290574800,4906.4399999999996],[1290661200,4906.4399999999996],[1290747600,4906.4399999999996],[1290834000,4906.4399999999996],[1290920400,4906.4399999999996],[1291006800,4906.4399999999996],[1291093200,4906.4399999999996],[1291179600,4906.4399999999996],[1291266000,4906.4399999999996],[1291352400,4906.4399999999996],[1291438800,4906.4399999999996],[1291525200,4906.4399999999996],[1291611600,4906.4399999999996],[1291698000,4906.4399999999996],[1291784400,4906.4399999999996],[1291870800,4906.4399999999996],[1291957200,4906.4399999999996],[1292043600,4906.4399999999996],[1292130000,4906.4399999999996],[1292216400,4906.4399999999996],[1292302800,4906.4399999999996],[1292389200,4906.4399999999996],[1292475600,4906.4399999999996],[1292562000,4906.4399999999996],[1292648400,4906.4399999999996],[1292734800,4906.4399999999996],[1292821200,4906.4399999999996],[1292907600,4906.4399999999996],[1292994000,4906.4399999999996],[1293080400,4906.4399999999996],[1293166800,4906.4399999999996],[1293253200,4906.4399999999996],[1293339600,4906.4399999999996],[1293426000,4906.4399999999996],[1293512400,4906.4399999999996],[1293598800,4906.4399999999996],[1293685200,4906.4399999999996],[1293771600,4906.4399999999996],[1293858000,4906.4399999999996],[1293944400,4906.4399999999996],[1294030800,4906.4399999999996],[1294117200,17187.119999999999],[1294203600,17187.119999999999],[1294290000,17187.119999999999],[1294376400,17187.119999999999],[1294462800,17187.119999999999],[1294549200,17187.119999999999],[1294635600,17187.119999999999],[1294722000,17187.119999999999],[1294808400,17187.119999999999],[1294894800,17187.119999999999],[1294981200,17187.119999999999],[1295067600,17187.119999999999],[1295154000,17187.119999999999],[1295240400,17187.119999999999],[1295326800,17187.119999999999],[1295413200,17187.119999999999],[1295499600,17187.119999999999],[1295586000,17187.119999999999],[1295672400,17187.119999999999],[1295758800,17187.119999999999],[1295845200,17187.119999999999],[1295931600,17187.119999999999],[1296018000,17187.119999999999],[1296104400,17187.119999999999],[1296190800,17187.119999999999],[1296277200,17187.119999999999],[1296363600,17187.119999999999],[1296450000,17187.119999999999],[1296536400,17187.119999999999],[1296622800,17187.119999999999],[1296709200,17187.119999999999],[1296795600,17187.119999999999],[1296882000,17187.119999999999],[1296968400,17187.119999999999],[1297054800,17187.119999999999],[1297141200,17187.119999999999],[1297227600,17187.119999999999],[1297314000,17187.119999999999],[1297400400,17187.119999999999],[1297486800,17187.119999999999],[1297573200,17187.119999999999],[1297659600,17187.119999999999],[1297746000,17187.119999999999],[1297832400,17187.119999999999],[1297918800,17187.119999999999],[1298005200,17187.119999999999],[1298091600,17187.119999999999],[1298178000,17187.119999999999],[1298264400,17187.119999999999],[1298350800,17187.119999999999],[1298437200,17187.119999999999],[1298523600,17187.119999999999],[1298610000,17187.119999999999],[1298696400,17187.119999999999],[1298782800,17187.119999999999],[1298869200,17187.119999999999],[1298955600,17187.119999999999],[1299042000,17187.119999999999],[1299128400,17187.119999999999],[1299214800,17187.119999999999],[1299301200,17187.119999999999],[1299387600,17187.119999999999],[1299474000,17187.119999999999],[1299560400,17187.119999999999],[1299646800,17187.119999999999],[1299733200,17187.119999999999],[1299819600,17187.119999999999],[1299906000,17187.119999999999],[1299992400,17187.119999999999],[1300075200,17187.119999999999],[1300161600,17187.119999999999],[1300248000,17187.119999999999],[1300334400,17187.119999999999],[1300420800,17187.119999999999],[1300507200,17187.119999999999],[1300593600,17187.119999999999],[1300680000,17187.119999999999],[1300766400,17187.119999999999],[1300852800,17187.119999999999],[1300939200,17187.119999999999],[1301025600,17187.119999999999],[1301112000,17187.119999999999],[1301198400,17187.119999999999],[1301284800,17187.119999999999],[1301371200,17187.119999999999],[1301457600,17187.119999999999],[1301544000,17187.119999999999],[1301630400,17187.119999999999],[1301716800,17187.119999999999],[1301803200,17187.119999999999],[1301889600,17187.119999999999],[1301976000,17187.119999999999],[1302062400,17187.119999999999],[1302148800,17187.119999999999],[1302235200,17187.119999999999],[1302321600,17187.119999999999],[1302408000,17187.119999999999],[1302494400,17187.119999999999],[1302580800,17187.119999999999],[1302667200,17187.119999999999],[1302753600,17187.119999999999],[1302840000,17187.119999999999],[1302926400,17187.119999999999],[1303012800,17187.119999999999],[1303099200,17187.119999999999],[1303185600,17187.119999999999],[1303272000,17187.119999999999],[1303358400,17187.119999999999],[1303444800,17187.119999999999],[1303531200,17187.119999999999],[1303617600,17187.119999999999],[1303704000,17187.119999999999],[1303790400,17187.119999999999],[1303876800,17187.119999999999],[1303963200,17187.119999999999],[1304049600,17187.119999999999],[1304136000,17187.119999999999],[1304222400,17187.119999999999],[1304308800,17187.119999999999],[1304395200,17187.119999999999],[1304481600,17187.119999999999],[1304568000,17187.119999999999],[1304654400,17187.119999999999],[1304740800,17187.119999999999],[1304827200,17187.119999999999],[1304913600,17187.119999999999],[1305000000,17187.119999999999],[1305086400,17187.119999999999],[1305172800,17187.119999999999],[1305259200,17187.119999999999],[1305345600,17187.119999999999],[1305432000,17187.119999999999],[1305518400,17187.119999999999],[1305604800,17187.119999999999],[1305691200,17187.119999999999],[1305777600,17187.119999999999],[1305864000,17187.119999999999],[1305950400,17187.119999999999],[1306036800,17187.119999999999],[1306123200,17187.119999999999],[1306209600,17187.119999999999],[1306296000,17187.119999999999],[1306382400,17187.119999999999],[1306468800,17187.119999999999],[1306555200,17187.119999999999],[1306641600,17187.119999999999],[1306728000,17187.119999999999],[1306814400,17187.119999999999],[1306900800,17187.119999999999],[1306987200,17187.119999999999],[1307073600,17187.119999999999],[1307160000,17187.119999999999],[1307246400,17187.119999999999],[1307332800,17187.119999999999],[1307419200,17187.119999999999],[1307505600,17187.119999999999],[1307592000,17187.119999999999],[1307678400,17187.119999999999],[1307764800,17187.119999999999],[1307851200,17187.119999999999],[1307937600,17187.119999999999],[1308024000,17187.119999999999],[1308110400,17187.119999999999],[1308196800,17187.119999999999],[1308283200,17187.119999999999],[1308369600,17187.119999999999],[1308456000,17187.119999999999],[1308542400,17187.119999999999],[1308628800,17187.119999999999],[1308715200,17187.119999999999],[1308801600,17187.119999999999],[1308888000,17187.119999999999],[1308974400,17187.119999999999],[1309060800,17187.119999999999],[1309147200,17187.119999999999],[1309233600,17187.119999999999],[1309320000,17187.119999999999],[1309406400,17187.119999999999],[1309492800,17187.119999999999]],"color":"","scatterMarkerSymbol":"none"},"JMP":{"name":"JMP","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4907.0991999999997],[1278129600,4907.0991999999997],[1278216000,4907.0991999999997],[1278302400,4907.0991999999997],[1278388800,4907.0991999999997],[1278475200,4907.0991999999997],[1278561600,4907.0991999999997],[1278648000,4907.0991999999997],[1278734400,4907.0991999999997],[1278820800,4907.0991999999997],[1278907200,4907.0991999999997],[1278993600,4907.0991999999997],[1279080000,4907.0991999999997],[1279166400,4907.0991999999997],[1279252800,4907.0991999999997],[1279339200,4907.0991999999997],[1279425600,4907.0991999999997],[1279512000,4907.0991999999997],[1279598400,4907.0991999999997],[1279684800,4907.0991999999997],[1279771200,4907.0991999999997],[1279857600,4907.0991999999997],[1279944000,4907.0991999999997],[1280030400,4907.0991999999997],[1280116800,4907.0991999999997],[1280203200,4907.0991999999997],[1280289600,4907.0991999999997],[1280376000,4907.0991999999997],[1280462400,4907.0991999999997],[1280548800,4907.0991999999997],[1280635200,4907.0991999999997],[1280721600,4907.0991999999997],[1280808000,4907.0991999999997],[1280894400,4907.0991999999997],[1280980800,4907.0991999999997],[1281067200,4907.0991999999997],[1281153600,4907.0991999999997],[1281240000,4907.0991999999997],[1281326400,4907.0991999999997],[1281412800,4907.0991999999997],[1281499200,4907.0991999999997],[1281585600,4907.0991999999997],[1281672000,4907.0991999999997],[1281758400,4907.0991999999997],[1281844800,4907.0991999999997],[1281931200,4907.0991999999997],[1282017600,4907.0991999999997],[1282104000,4907.0991999999997],[1282190400,4907.0991999999997],[1282276800,4907.0991999999997],[1282363200,4907.0991999999997],[1282449600,4907.0991999999997],[1282536000,4907.0991999999997],[1282622400,4907.0991999999997],[1282708800,4907.0991999999997],[1282795200,4907.0991999999997],[1282881600,4907.0991999999997],[1282968000,4907.0991999999997],[1283054400,4907.0991999999997],[1283140800,4907.0991999999997],[1283227200,4907.0991999999997],[1283313600,4907.0991999999997],[1283400000,4907.0991999999997],[1283486400,4907.0991999999997],[1283572800,4907.0991999999997],[1283659200,4907.0991999999997],[1283745600,4907.0991999999997],[1283832000,4907.0991999999997],[1283918400,4907.0991999999997],[1284004800,4907.0991999999997],[1284091200,4907.0991999999997],[1284177600,4907.0991999999997],[1284264000,4907.0991999999997],[1284350400,4907.0991999999997],[1284436800,4907.0991999999997],[1284523200,4907.0991999999997],[1284609600,4907.0991999999997],[1284696000,4907.0991999999997],[1284782400,4907.0991999999997],[1284868800,4907.0991999999997],[1284955200,4907.0991999999997],[1285041600,4907.0991999999997],[1285128000,4907.0991999999997],[1285214400,4907.0991999999997],[1285300800,4907.0991999999997],[1285387200,4907.0991999999997],[1285473600,4907.0991999999997],[1285560000,4907.0991999999997],[1285646400,4907.0991999999997],[1285732800,4907.0991999999997],[1285819200,4907.0991999999997],[1285905600,4907.0991999999997],[1285992000,4907.0991999999997],[1286078400,4907.0991999999997],[1286164800,4907.0991999999997],[1286251200,4907.0991999999997],[1286337600,4907.0991999999997],[1286424000,4907.0991999999997],[1286510400,4907.0991999999997],[1286596800,4907.0991999999997],[1286683200,4907.0991999999997],[1286769600,4907.0991999999997],[1286856000,4907.0991999999997],[1286942400,4907.0991999999997],[1287028800,4907.0991999999997],[1287115200,4907.0991999999997],[1287201600,4907.0991999999997],[1287288000,4907.0991999999997],[1287374400,4907.0991999999997],[1287460800,4907.0991999999997],[1287547200,4907.0991999999997],[1287633600,4907.0991999999997],[1287720000,4907.0991999999997],[1287806400,4907.0991999999997],[1287892800,4907.0991999999997],[1287979200,4907.0991999999997],[1288065600,4907.0991999999997],[1288152000,4907.0991999999997],[1288238400,4907.0991999999997],[1288324800,4907.0991999999997],[1288411200,4907.0991999999997],[1288497600,4907.0991999999997],[1288584000,4907.0991999999997],[1288670400,4907.0991999999997],[1288756800,4907.0991999999997],[1288843200,4907.0991999999997],[1288929600,4907.0991999999997],[1289016000,4907.0991999999997],[1289102400,4907.0991999999997],[1289192400,4907.0991999999997],[1289278800,4907.0991999999997],[1289365200,4907.0991999999997],[1289451600,4907.0991999999997],[1289538000,4907.0991999999997],[1289624400,4907.0991999999997],[1289710800,4907.0991999999997],[1289797200,4907.0991999999997],[1289883600,4907.0991999999997],[1289970000,4907.0991999999997],[1290056400,4907.0991999999997],[1290142800,4907.0991999999997],[1290229200,4907.0991999999997],[1290315600,4907.0991999999997],[1290402000,4907.0991999999997],[1290488400,4907.0991999999997],[1290574800,4907.0991999999997],[1290661200,4907.0991999999997],[1290747600,4907.0991999999997],[1290834000,4907.0991999999997],[1290920400,4907.0991999999997],[1291006800,4907.0991999999997],[1291093200,4907.0991999999997],[1291179600,4907.0991999999997],[1291266000,4907.0991999999997],[1291352400,4907.0991999999997],[1291438800,4907.0991999999997],[1291525200,4907.0991999999997],[1291611600,4907.0991999999997],[1291698000,4907.0991999999997],[1291784400,4907.0991999999997],[1291870800,4907.0991999999997],[1291957200,4907.0991999999997],[1292043600,4907.0991999999997],[1292130000,4907.0991999999997],[1292216400,4907.0991999999997],[1292302800,4907.0991999999997],[1292389200,4907.0991999999997],[1292475600,4907.0991999999997],[1292562000,4907.0991999999997],[1292648400,4907.0991999999997],[1292734800,4907.0991999999997],[1292821200,4907.0991999999997],[1292907600,4907.0991999999997],[1292994000,4907.0991999999997],[1293080400,4907.0991999999997],[1293166800,4907.0991999999997],[1293253200,4907.0991999999997],[1293339600,4907.0991999999997],[1293426000,4907.0991999999997],[1293512400,4907.0991999999997],[1293598800,4907.0991999999997],[1293685200,4907.0991999999997],[1293771600,4907.0991999999997],[1293858000,4907.0991999999997],[1293944400,4907.0991999999997],[1294030800,4907.0991999999997],[1294117200,17483.132300000001],[1294203600,17483.132300000001],[1294290000,17483.132300000001],[1294376400,17483.132300000001],[1294462800,17483.132300000001],[1294549200,17483.132300000001],[1294635600,17483.132300000001],[1294722000,17483.132300000001],[1294808400,17483.132300000001],[1294894800,17483.132300000001],[1294981200,17483.132300000001],[1295067600,17483.132300000001],[1295154000,17483.132300000001],[1295240400,17483.132300000001],[1295326800,17483.132300000001],[1295413200,17483.132300000001],[1295499600,17483.132300000001],[1295586000,17483.132300000001],[1295672400,17483.132300000001],[1295758800,17483.132300000001],[1295845200,17483.132300000001],[1295931600,17483.132300000001],[1296018000,17483.132300000001],[1296104400,17483.132300000001],[1296190800,17483.132300000001],[1296277200,17483.132300000001],[1296363600,17483.132300000001],[1296450000,17483.132300000001],[1296536400,17483.132300000001],[1296622800,17483.132300000001],[1296709200,17483.132300000001],[1296795600,17483.132300000001],[1296882000,17483.132300000001],[1296968400,17483.132300000001],[1297054800,17483.132300000001],[1297141200,17483.132300000001],[1297227600,17483.132300000001],[1297314000,17483.132300000001],[1297400400,17483.132300000001],[1297486800,17483.132300000001],[1297573200,17483.132300000001],[1297659600,17483.132300000001],[1297746000,17483.132300000001],[1297832400,17483.132300000001],[1297918800,17483.132300000001],[1298005200,17483.132300000001],[1298091600,17483.132300000001],[1298178000,17483.132300000001],[1298264400,17483.132300000001],[1298350800,17483.132300000001],[1298437200,17483.132300000001],[1298523600,17483.132300000001],[1298610000,17483.132300000001],[1298696400,17483.132300000001],[1298782800,17483.132300000001],[1298869200,17483.132300000001],[1298955600,17483.132300000001],[1299042000,17483.132300000001],[1299128400,17483.132300000001],[1299214800,17483.132300000001],[1299301200,17483.132300000001],[1299387600,17483.132300000001],[1299474000,17483.132300000001],[1299560400,17483.132300000001],[1299646800,17483.132300000001],[1299733200,17483.132300000001],[1299819600,17483.132300000001],[1299906000,17483.132300000001],[1299992400,17483.132300000001],[1300075200,17483.132300000001],[1300161600,17483.132300000001],[1300248000,17483.132300000001],[1300334400,17483.132300000001],[1300420800,17483.132300000001],[1300507200,17483.132300000001],[1300593600,17483.132300000001],[1300680000,17483.132300000001],[1300766400,17483.132300000001],[1300852800,17483.132300000001],[1300939200,17483.132300000001],[1301025600,17483.132300000001],[1301112000,17483.132300000001],[1301198400,17483.132300000001],[1301284800,17483.132300000001],[1301371200,17483.132300000001],[1301457600,17483.132300000001],[1301544000,17483.132300000001],[1301630400,17483.132300000001],[1301716800,17483.132300000001],[1301803200,17483.132300000001],[1301889600,17483.132300000001],[1301976000,17483.132300000001],[1302062400,17483.132300000001],[1302148800,17483.132300000001],[1302235200,17483.132300000001],[1302321600,17483.132300000001],[1302408000,17483.132300000001],[1302494400,17483.132300000001],[1302580800,17483.132300000001],[1302667200,17483.132300000001],[1302753600,17483.132300000001],[1302840000,17483.132300000001],[1302926400,17483.132300000001],[1303012800,17483.132300000001],[1303099200,17483.132300000001],[1303185600,17483.132300000001],[1303272000,17483.132300000001],[1303358400,17483.132300000001],[1303444800,17483.132300000001],[1303531200,17483.132300000001],[1303617600,17483.132300000001],[1303704000,17483.132300000001],[1303790400,17483.132300000001],[1303876800,17483.132300000001],[1303963200,17483.132300000001],[1304049600,17483.132300000001],[1304136000,17483.132300000001],[1304222400,17483.132300000001],[1304308800,17483.132300000001],[1304395200,17483.132300000001],[1304481600,17483.132300000001],[1304568000,17483.132300000001],[1304654400,17483.132300000001],[1304740800,17483.132300000001],[1304827200,17483.132300000001],[1304913600,17483.132300000001],[1305000000,17483.132300000001],[1305086400,17483.132300000001],[1305172800,17483.132300000001],[1305259200,17483.132300000001],[1305345600,17483.132300000001],[1305432000,17483.132300000001],[1305518400,17483.132300000001],[1305604800,17483.132300000001],[1305691200,17483.132300000001],[1305777600,17483.132300000001],[1305864000,17483.132300000001],[1305950400,17483.132300000001],[1306036800,17483.132300000001],[1306123200,17483.132300000001],[1306209600,17483.132300000001],[1306296000,17483.132300000001],[1306382400,17483.132300000001],[1306468800,17483.132300000001],[1306555200,17483.132300000001],[1306641600,17483.132300000001],[1306728000,17483.132300000001],[1306814400,17483.132300000001],[1306900800,17483.132300000001],[1306987200,17483.132300000001],[1307073600,17483.132300000001],[1307160000,17483.132300000001],[1307246400,17483.132300000001],[1307332800,17483.132300000001],[1307419200,17483.132300000001],[1307505600,17483.132300000001],[1307592000,17483.132300000001],[1307678400,17483.132300000001],[1307764800,17483.132300000001],[1307851200,17483.132300000001],[1307937600,17483.132300000001],[1308024000,17483.132300000001],[1308110400,17483.132300000001],[1308196800,17483.132300000001],[1308283200,17483.132300000001],[1308369600,17483.132300000001],[1308456000,17483.132300000001],[1308542400,17483.132300000001],[1308628800,17483.132300000001],[1308715200,17483.132300000001],[1308801600,17483.132300000001],[1308888000,17483.132300000001],[1308974400,17483.132300000001],[1309060800,17483.132300000001],[1309147200,17483.132300000001],[1309233600,17483.132300000001],[1309320000,17483.132300000001],[1309406400,17483.132300000001],[1309492800,17483.132300000001]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4910.04],[1278129600,4910.04],[1278216000,4910.04],[1278302400,4910.04],[1278388800,4910.04],[1278475200,4910.04],[1278561600,4910.04],[1278648000,4910.04],[1278734400,4910.04],[1278820800,4910.04],[1278907200,4910.04],[1278993600,4910.04],[1279080000,4910.04],[1279166400,4910.04],[1279252800,4910.04],[1279339200,4910.04],[1279425600,4910.04],[1279512000,4910.04],[1279598400,4910.04],[1279684800,4910.04],[1279771200,4910.04],[1279857600,4910.04],[1279944000,4910.04],[1280030400,4910.04],[1280116800,4910.04],[1280203200,4910.04],[1280289600,4910.04],[1280376000,4910.04],[1280462400,4910.04],[1280548800,4910.04],[1280635200,4910.04],[1280721600,4910.04],[1280808000,4910.04],[1280894400,4910.04],[1280980800,4910.04],[1281067200,4910.04],[1281153600,4910.04],[1281240000,4910.04],[1281326400,4910.04],[1281412800,4910.04],[1281499200,4910.04],[1281585600,4910.04],[1281672000,4910.04],[1281758400,4910.04],[1281844800,4910.04],[1281931200,4910.04],[1282017600,4910.04],[1282104000,4910.04],[1282190400,4910.04],[1282276800,4910.04],[1282363200,4910.04],[1282449600,4910.04],[1282536000,4910.04],[1282622400,4910.04],[1282708800,4910.04],[1282795200,4910.04],[1282881600,4910.04],[1282968000,4910.04],[1283054400,4910.04],[1283140800,4910.04],[1283227200,4910.04],[1283313600,4910.04],[1283400000,4910.04],[1283486400,4910.04],[1283572800,4910.04],[1283659200,4910.04],[1283745600,4910.04],[1283832000,4910.04],[1283918400,4910.04],[1284004800,4910.04],[1284091200,4910.04],[1284177600,4910.04],[1284264000,4910.04],[1284350400,4910.04],[1284436800,4910.04],[1284523200,4910.04],[1284609600,4910.04],[1284696000,4910.04],[1284782400,4910.04],[1284868800,4910.04],[1284955200,4910.04],[1285041600,4910.04],[1285128000,4910.04],[1285214400,4910.04],[1285300800,4910.04],[1285387200,4910.04],[1285473600,4910.04],[1285560000,4910.04],[1285646400,4910.04],[1285732800,4910.04],[1285819200,4910.04],[1285905600,4910.04],[1285992000,4910.04],[1286078400,4910.04],[1286164800,4910.04],[1286251200,4910.04],[1286337600,4910.04],[1286424000,4910.04],[1286510400,4910.04],[1286596800,4910.04],[1286683200,4910.04],[1286769600,4910.04],[1286856000,4910.04],[1286942400,4910.04],[1287028800,4910.04],[1287115200,4910.04],[1287201600,4910.04],[1287288000,4910.04],[1287374400,4910.04],[1287460800,4910.04],[1287547200,4910.04],[1287633600,4910.04],[1287720000,4910.04],[1287806400,4910.04],[1287892800,4910.04],[1287979200,4910.04],[1288065600,4910.04],[1288152000,4910.04],[1288238400,4910.04],[1288324800,4910.04],[1288411200,4910.04],[1288497600,4910.04],[1288584000,4910.04],[1288670400,4910.04],[1288756800,4910.04],[1288843200,4910.04],[1288929600,4910.04],[1289016000,4910.04],[1289102400,4910.04],[1289192400,4910.04],[1289278800,4910.04],[1289365200,4910.04],[1289451600,4910.04],[1289538000,4910.04],[1289624400,4910.04],[1289710800,4910.04],[1289797200,4910.04],[1289883600,4910.04],[1289970000,4910.04],[1290056400,4910.04],[1290142800,4910.04],[1290229200,4910.04],[1290315600,4910.04],[1290402000,4910.04],[1290488400,4910.04],[1290574800,4910.04],[1290661200,4910.04],[1290747600,4910.04],[1290834000,4910.04],[1290920400,4910.04],[1291006800,4910.04],[1291093200,4910.04],[1291179600,4910.04],[1291266000,4910.04],[1291352400,4910.04],[1291438800,4910.04],[1291525200,4910.04],[1291611600,4910.04],[1291698000,4910.04],[1291784400,4910.04],[1291870800,4910.04],[1291957200,4910.04],[1292043600,4910.04],[1292130000,4910.04],[1292216400,4910.04],[1292302800,4910.04],[1292389200,4910.04],[1292475600,4910.04],[1292562000,4910.04],[1292648400,4910.04],[1292734800,4910.04],[1292821200,4910.04],[1292907600,4910.04],[1292994000,4910.04],[1293080400,4910.04],[1293166800,4910.04],[1293253200,4910.04],[1293339600,4910.04],[1293426000,4910.04],[1293512400,4910.04],[1293598800,4910.04],[1293685200,4910.04],[1293771600,4910.04],[1293858000,4910.04],[1293944400,4910.04],[1294030800,4910.04],[1294117200,17518.599999999999],[1294203600,17518.599999999999],[1294290000,17518.599999999999],[1294376400,17518.599999999999],[1294462800,17518.599999999999],[1294549200,17518.599999999999],[1294635600,17518.599999999999],[1294722000,17518.599999999999],[1294808400,17518.599999999999],[1294894800,17518.599999999999],[1294981200,17518.599999999999],[1295067600,17518.599999999999],[1295154000,17518.599999999999],[1295240400,17518.599999999999],[1295326800,17518.599999999999],[1295413200,17518.599999999999],[1295499600,17518.599999999999],[1295586000,17518.599999999999],[1295672400,17518.599999999999],[1295758800,17518.599999999999],[1295845200,17518.599999999999],[1295931600,17518.599999999999],[1296018000,17518.599999999999],[1296104400,17518.599999999999],[1296190800,17518.599999999999],[1296277200,17518.599999999999],[1296363600,17518.599999999999],[1296450000,17518.599999999999],[1296536400,17518.599999999999],[1296622800,17518.599999999999],[1296709200,17518.599999999999],[1296795600,17518.599999999999],[1296882000,17518.599999999999],[1296968400,17518.599999999999],[1297054800,17518.599999999999],[1297141200,17518.599999999999],[1297227600,17518.599999999999],[1297314000,17518.599999999999],[1297400400,17518.599999999999],[1297486800,17518.599999999999],[1297573200,17518.599999999999],[1297659600,17518.599999999999],[1297746000,17518.599999999999],[1297832400,17518.599999999999],[1297918800,17518.599999999999],[1298005200,17518.599999999999],[1298091600,17518.599999999999],[1298178000,17518.599999999999],[1298264400,17518.599999999999],[1298350800,17518.599999999999],[1298437200,17518.599999999999],[1298523600,17518.599999999999],[1298610000,17518.599999999999],[1298696400,17518.599999999999],[1298782800,17518.599999999999],[1298869200,17518.599999999999],[1298955600,17518.599999999999],[1299042000,17518.599999999999],[1299128400,17518.599999999999],[1299214800,17518.599999999999],[1299301200,17518.599999999999],[1299387600,17518.599999999999],[1299474000,17518.599999999999],[1299560400,17518.599999999999],[1299646800,17518.599999999999],[1299733200,17518.599999999999],[1299819600,17518.599999999999],[1299906000,17518.599999999999],[1299992400,17518.599999999999],[1300075200,17518.599999999999],[1300161600,17518.599999999999],[1300248000,17518.599999999999],[1300334400,17518.599999999999],[1300420800,17518.599999999999],[1300507200,17518.599999999999],[1300593600,17518.599999999999],[1300680000,17518.599999999999],[1300766400,17518.599999999999],[1300852800,17518.599999999999],[1300939200,17518.599999999999],[1301025600,17518.599999999999],[1301112000,17518.599999999999],[1301198400,17518.599999999999],[1301284800,17518.599999999999],[1301371200,17518.599999999999],[1301457600,17518.599999999999],[1301544000,17518.599999999999],[1301630400,17518.599999999999],[1301716800,17518.599999999999],[1301803200,17518.599999999999],[1301889600,17518.599999999999],[1301976000,17518.599999999999],[1302062400,17518.599999999999],[1302148800,17518.599999999999],[1302235200,17518.599999999999],[1302321600,17518.599999999999],[1302408000,17518.599999999999],[1302494400,17518.599999999999],[1302580800,17518.599999999999],[1302667200,17518.599999999999],[1302753600,17518.599999999999],[1302840000,17518.599999999999],[1302926400,17518.599999999999],[1303012800,17518.599999999999],[1303099200,17518.599999999999],[1303185600,17518.599999999999],[1303272000,17518.599999999999],[1303358400,17518.599999999999],[1303444800,17518.599999999999],[1303531200,17518.599999999999],[1303617600,17518.599999999999],[1303704000,17518.599999999999],[1303790400,17518.599999999999],[1303876800,17518.599999999999],[1303963200,17518.599999999999],[1304049600,17518.599999999999],[1304136000,17518.599999999999],[1304222400,17518.599999999999],[1304308800,17518.599999999999],[1304395200,17518.599999999999],[1304481600,17518.599999999999],[1304568000,17518.599999999999],[1304654400,17518.599999999999],[1304740800,17518.599999999999],[1304827200,17518.599999999999],[1304913600,17518.599999999999],[1305000000,17518.599999999999],[1305086400,17518.599999999999],[1305172800,17518.599999999999],[1305259200,17518.599999999999],[1305345600,17518.599999999999],[1305432000,17518.599999999999],[1305518400,17518.599999999999],[1305604800,17518.599999999999],[1305691200,17518.599999999999],[1305777600,17518.599999999999],[1305864000,17518.599999999999],[1305950400,17518.599999999999],[1306036800,17518.599999999999],[1306123200,17518.599999999999],[1306209600,17518.599999999999],[1306296000,17518.599999999999],[1306382400,17518.599999999999],[1306468800,17518.599999999999],[1306555200,17518.599999999999],[1306641600,17518.599999999999],[1306728000,17518.599999999999],[1306814400,17518.599999999999],[1306900800,17518.599999999999],[1306987200,17518.599999999999],[1307073600,17518.599999999999],[1307160000,17518.599999999999],[1307246400,17518.599999999999],[1307332800,17518.599999999999],[1307419200,17518.599999999999],[1307505600,17518.599999999999],[1307592000,17518.599999999999],[1307678400,17518.599999999999],[1307764800,17518.599999999999],[1307851200,17518.599999999999],[1307937600,17518.599999999999],[1308024000,17518.599999999999],[1308110400,17518.599999999999],[1308196800,17518.599999999999],[1308283200,17518.599999999999],[1308369600,17518.599999999999],[1308456000,17518.599999999999],[1308542400,17518.599999999999],[1308628800,17518.599999999999],[1308715200,17518.599999999999],[1308801600,17518.599999999999],[1308888000,17518.599999999999],[1308974400,17518.599999999999],[1309060800,17518.599999999999],[1309147200,17518.599999999999],[1309233600,17518.599999999999],[1309320000,17518.599999999999],[1309406400,17518.599999999999],[1309492800,17518.599999999999]],"color":"","scatterMarkerSymbol":"none"},"TCX":{"name":"TCX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4911.4399999999996],[1278129600,4911.4399999999996],[1278216000,4911.4399999999996],[1278302400,4911.4399999999996],[1278388800,4911.4399999999996],[1278475200,4911.4399999999996],[1278561600,4911.4399999999996],[1278648000,4911.4399999999996],[1278734400,4911.4399999999996],[1278820800,4911.4399999999996],[1278907200,4911.4399999999996],[1278993600,4911.4399999999996],[1279080000,4911.4399999999996],[1279166400,4911.4399999999996],[1279252800,4911.4399999999996],[1279339200,4911.4399999999996],[1279425600,4911.4399999999996],[1279512000,4911.4399999999996],[1279598400,4911.4399999999996],[1279684800,4911.4399999999996],[1279771200,4911.4399999999996],[1279857600,4911.4399999999996],[1279944000,4911.4399999999996],[1280030400,4911.4399999999996],[1280116800,4911.4399999999996],[1280203200,4911.4399999999996],[1280289600,4911.4399999999996],[1280376000,4911.4399999999996],[1280462400,4911.4399999999996],[1280548800,4911.4399999999996],[1280635200,4911.4399999999996],[1280721600,4911.4399999999996],[1280808000,4911.4399999999996],[1280894400,4911.4399999999996],[1280980800,4911.4399999999996],[1281067200,4911.4399999999996],[1281153600,4911.4399999999996],[1281240000,4911.4399999999996],[1281326400,4911.4399999999996],[1281412800,4911.4399999999996],[1281499200,4911.4399999999996],[1281585600,4911.4399999999996],[1281672000,4911.4399999999996],[1281758400,4911.4399999999996],[1281844800,4911.4399999999996],[1281931200,4911.4399999999996],[1282017600,4911.4399999999996],[1282104000,4911.4399999999996],[1282190400,4911.4399999999996],[1282276800,4911.4399999999996],[1282363200,4911.4399999999996],[1282449600,4911.4399999999996],[1282536000,4911.4399999999996],[1282622400,4911.4399999999996],[1282708800,4911.4399999999996],[1282795200,4911.4399999999996],[1282881600,4911.4399999999996],[1282968000,4911.4399999999996],[1283054400,4911.4399999999996],[1283140800,4911.4399999999996],[1283227200,4911.4399999999996],[1283313600,4911.4399999999996],[1283400000,4911.4399999999996],[1283486400,4911.4399999999996],[1283572800,4911.4399999999996],[1283659200,4911.4399999999996],[1283745600,4911.4399999999996],[1283832000,4911.4399999999996],[1283918400,4911.4399999999996],[1284004800,4911.4399999999996],[1284091200,4911.4399999999996],[1284177600,4911.4399999999996],[1284264000,4911.4399999999996],[1284350400,4911.4399999999996],[1284436800,4911.4399999999996],[1284523200,4911.4399999999996],[1284609600,4911.4399999999996],[1284696000,4911.4399999999996],[1284782400,4911.4399999999996],[1284868800,4911.4399999999996],[1284955200,4911.4399999999996],[1285041600,4911.4399999999996],[1285128000,4911.4399999999996],[1285214400,4911.4399999999996],[1285300800,4911.4399999999996],[1285387200,4911.4399999999996],[1285473600,4911.4399999999996],[1285560000,4911.4399999999996],[1285646400,4911.4399999999996],[1285732800,4911.4399999999996],[1285819200,4911.4399999999996],[1285905600,4911.4399999999996],[1285992000,4911.4399999999996],[1286078400,4911.4399999999996],[1286164800,4911.4399999999996],[1286251200,4911.4399999999996],[1286337600,4911.4399999999996],[1286424000,4911.4399999999996],[1286510400,4911.4399999999996],[1286596800,4911.4399999999996],[1286683200,4911.4399999999996],[1286769600,4911.4399999999996],[1286856000,4911.4399999999996],[1286942400,4911.4399999999996],[1287028800,4911.4399999999996],[1287115200,4911.4399999999996],[1287201600,4911.4399999999996],[1287288000,4911.4399999999996],[1287374400,4911.4399999999996],[1287460800,4911.4399999999996],[1287547200,4911.4399999999996],[1287633600,4911.4399999999996],[1287720000,4911.4399999999996],[1287806400,4911.4399999999996],[1287892800,4911.4399999999996],[1287979200,4911.4399999999996],[1288065600,4911.4399999999996],[1288152000,4911.4399999999996],[1288238400,4911.4399999999996],[1288324800,4911.4399999999996],[1288411200,4911.4399999999996],[1288497600,4911.4399999999996],[1288584000,4911.4399999999996],[1288670400,4911.4399999999996],[1288756800,4911.4399999999996],[1288843200,4911.4399999999996],[1288929600,4911.4399999999996],[1289016000,4911.4399999999996],[1289102400,4911.4399999999996],[1289192400,4911.4399999999996],[1289278800,4911.4399999999996],[1289365200,4911.4399999999996],[1289451600,4911.4399999999996],[1289538000,4911.4399999999996],[1289624400,4911.4399999999996],[1289710800,4911.4399999999996],[1289797200,4911.4399999999996],[1289883600,4911.4399999999996],[1289970000,4911.4399999999996],[1290056400,4911.4399999999996],[1290142800,4911.4399999999996],[1290229200,4911.4399999999996],[1290315600,4911.4399999999996],[1290402000,4911.4399999999996],[1290488400,4911.4399999999996],[1290574800,4911.4399999999996],[1290661200,4911.4399999999996],[1290747600,4911.4399999999996],[1290834000,4911.4399999999996],[1290920400,4911.4399999999996],[1291006800,4911.4399999999996],[1291093200,4911.4399999999996],[1291179600,4911.4399999999996],[1291266000,4911.4399999999996],[1291352400,4911.4399999999996],[1291438800,4911.4399999999996],[1291525200,4911.4399999999996],[1291611600,4911.4399999999996],[1291698000,4911.4399999999996],[1291784400,4911.4399999999996],[1291870800,4911.4399999999996],[1291957200,4911.4399999999996],[1292043600,4911.4399999999996],[1292130000,4911.4399999999996],[1292216400,4911.4399999999996],[1292302800,4911.4399999999996],[1292389200,4911.4399999999996],[1292475600,4911.4399999999996],[1292562000,4911.4399999999996],[1292648400,4911.4399999999996],[1292734800,4911.4399999999996],[1292821200,4911.4399999999996],[1292907600,4911.4399999999996],[1292994000,4911.4399999999996],[1293080400,4911.4399999999996],[1293166800,4911.4399999999996],[1293253200,4911.4399999999996],[1293339600,4911.4399999999996],[1293426000,4911.4399999999996],[1293512400,4911.4399999999996],[1293598800,4911.4399999999996],[1293685200,4911.4399999999996],[1293771600,4911.4399999999996],[1293858000,4911.4399999999996],[1293944400,4911.4399999999996],[1294030800,4911.4399999999996],[1294117200,17594.959999999999],[1294203600,17594.959999999999],[1294290000,17594.959999999999],[1294376400,17594.959999999999],[1294462800,17594.959999999999],[1294549200,17594.959999999999],[1294635600,17594.959999999999],[1294722000,17594.959999999999],[1294808400,17594.959999999999],[1294894800,17594.959999999999],[1294981200,17594.959999999999],[1295067600,17594.959999999999],[1295154000,17594.959999999999],[1295240400,17594.959999999999],[1295326800,17594.959999999999],[1295413200,17594.959999999999],[1295499600,17594.959999999999],[1295586000,17594.959999999999],[1295672400,17594.959999999999],[1295758800,17594.959999999999],[1295845200,17594.959999999999],[1295931600,17594.959999999999],[1296018000,17594.959999999999],[1296104400,17594.959999999999],[1296190800,17594.959999999999],[1296277200,17594.959999999999],[1296363600,17594.959999999999],[1296450000,17594.959999999999],[1296536400,17594.959999999999],[1296622800,17594.959999999999],[1296709200,17594.959999999999],[1296795600,17594.959999999999],[1296882000,17594.959999999999],[1296968400,17594.959999999999],[1297054800,17594.959999999999],[1297141200,17594.959999999999],[1297227600,17594.959999999999],[1297314000,17594.959999999999],[1297400400,17594.959999999999],[1297486800,17594.959999999999],[1297573200,17594.959999999999],[1297659600,17594.959999999999],[1297746000,17594.959999999999],[1297832400,17594.959999999999],[1297918800,17594.959999999999],[1298005200,17594.959999999999],[1298091600,17594.959999999999],[1298178000,17594.959999999999],[1298264400,17594.959999999999],[1298350800,17594.959999999999],[1298437200,17594.959999999999],[1298523600,17594.959999999999],[1298610000,17594.959999999999],[1298696400,17594.959999999999],[1298782800,17594.959999999999],[1298869200,17594.959999999999],[1298955600,17594.959999999999],[1299042000,17594.959999999999],[1299128400,17594.959999999999],[1299214800,17594.959999999999],[1299301200,17594.959999999999],[1299387600,17594.959999999999],[1299474000,17594.959999999999],[1299560400,17594.959999999999],[1299646800,17594.959999999999],[1299733200,17594.959999999999],[1299819600,17594.959999999999],[1299906000,17594.959999999999],[1299992400,17594.959999999999],[1300075200,17594.959999999999],[1300161600,17594.959999999999],[1300248000,17594.959999999999],[1300334400,17594.959999999999],[1300420800,17594.959999999999],[1300507200,17594.959999999999],[1300593600,17594.959999999999],[1300680000,17594.959999999999],[1300766400,17594.959999999999],[1300852800,17594.959999999999],[1300939200,17594.959999999999],[1301025600,17594.959999999999],[1301112000,17594.959999999999],[1301198400,17594.959999999999],[1301284800,17594.959999999999],[1301371200,17594.959999999999],[1301457600,17594.959999999999],[1301544000,17594.959999999999],[1301630400,17594.959999999999],[1301716800,17594.959999999999],[1301803200,17594.959999999999],[1301889600,17594.959999999999],[1301976000,17594.959999999999],[1302062400,17594.959999999999],[1302148800,17594.959999999999],[1302235200,17594.959999999999],[1302321600,17594.959999999999],[1302408000,17594.959999999999],[1302494400,17594.959999999999],[1302580800,17594.959999999999],[1302667200,17594.959999999999],[1302753600,17594.959999999999],[1302840000,17594.959999999999],[1302926400,17594.959999999999],[1303012800,17594.959999999999],[1303099200,17594.959999999999],[1303185600,17594.959999999999],[1303272000,17594.959999999999],[1303358400,17594.959999999999],[1303444800,17594.959999999999],[1303531200,17594.959999999999],[1303617600,17594.959999999999],[1303704000,17594.959999999999],[1303790400,17594.959999999999],[1303876800,17594.959999999999],[1303963200,17594.959999999999],[1304049600,17594.959999999999],[1304136000,17594.959999999999],[1304222400,17594.959999999999],[1304308800,17594.959999999999],[1304395200,17594.959999999999],[1304481600,17594.959999999999],[1304568000,17594.959999999999],[1304654400,17594.959999999999],[1304740800,17594.959999999999],[1304827200,17594.959999999999],[1304913600,17594.959999999999],[1305000000,17594.959999999999],[1305086400,17594.959999999999],[1305172800,17594.959999999999],[1305259200,17594.959999999999],[1305345600,17594.959999999999],[1305432000,17594.959999999999],[1305518400,17594.959999999999],[1305604800,17594.959999999999],[1305691200,17594.959999999999],[1305777600,17594.959999999999],[1305864000,17594.959999999999],[1305950400,17594.959999999999],[1306036800,17594.959999999999],[1306123200,17594.959999999999],[1306209600,17594.959999999999],[1306296000,17594.959999999999],[1306382400,17594.959999999999],[1306468800,17594.959999999999],[1306555200,17594.959999999999],[1306641600,17594.959999999999],[1306728000,17594.959999999999],[1306814400,17594.959999999999],[1306900800,17594.959999999999],[1306987200,17594.959999999999],[1307073600,17594.959999999999],[1307160000,17594.959999999999],[1307246400,17594.959999999999],[1307332800,17594.959999999999],[1307419200,17594.959999999999],[1307505600,17594.959999999999],[1307592000,17594.959999999999],[1307678400,17594.959999999999],[1307764800,17594.959999999999],[1307851200,17594.959999999999],[1307937600,17594.959999999999],[1308024000,17594.959999999999],[1308110400,17594.959999999999],[1308196800,17594.959999999999],[1308283200,17594.959999999999],[1308369600,17594.959999999999],[1308456000,17594.959999999999],[1308542400,17594.959999999999],[1308628800,17594.959999999999],[1308715200,17594.959999999999],[1308801600,17594.959999999999],[1308888000,17594.959999999999],[1308974400,17594.959999999999],[1309060800,17594.959999999999],[1309147200,17594.959999999999],[1309233600,17594.959999999999],[1309320000,17594.959999999999],[1309406400,17594.959999999999],[1309492800,17594.959999999999]],"color":"","scatterMarkerSymbol":"none"},"YSI":{"name":"YSI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.0052999999998],[1278129600,4905.0052999999998],[1278216000,4905.0052999999998],[1278302400,4905.0052999999998],[1278388800,4905.0052999999998],[1278475200,4905.0052999999998],[1278561600,4905.0052999999998],[1278648000,4905.0052999999998],[1278734400,4905.0052999999998],[1278820800,4905.0052999999998],[1278907200,4905.0052999999998],[1278993600,4905.0052999999998],[1279080000,4905.0052999999998],[1279166400,4905.0052999999998],[1279252800,4905.0052999999998],[1279339200,4905.0052999999998],[1279425600,4905.0052999999998],[1279512000,4905.0052999999998],[1279598400,4905.0052999999998],[1279684800,4905.0052999999998],[1279771200,4905.0052999999998],[1279857600,4905.0052999999998],[1279944000,4905.0052999999998],[1280030400,4905.0052999999998],[1280116800,4905.0052999999998],[1280203200,4905.0052999999998],[1280289600,4905.0052999999998],[1280376000,4905.0052999999998],[1280462400,4905.0052999999998],[1280548800,4905.0052999999998],[1280635200,4905.0052999999998],[1280721600,4905.0052999999998],[1280808000,4905.0052999999998],[1280894400,4905.0052999999998],[1280980800,4905.0052999999998],[1281067200,4905.0052999999998],[1281153600,4905.0052999999998],[1281240000,4905.0052999999998],[1281326400,4905.0052999999998],[1281412800,4905.0052999999998],[1281499200,4905.0052999999998],[1281585600,4905.0052999999998],[1281672000,4905.0052999999998],[1281758400,4905.0052999999998],[1281844800,4905.0052999999998],[1281931200,4905.0052999999998],[1282017600,4905.0052999999998],[1282104000,4905.0052999999998],[1282190400,4905.0052999999998],[1282276800,4905.0052999999998],[1282363200,4905.0052999999998],[1282449600,4905.0052999999998],[1282536000,4905.0052999999998],[1282622400,4905.0052999999998],[1282708800,4905.0052999999998],[1282795200,4905.0052999999998],[1282881600,4905.0052999999998],[1282968000,4905.0052999999998],[1283054400,4905.0052999999998],[1283140800,4905.0052999999998],[1283227200,4905.0052999999998],[1283313600,4905.0052999999998],[1283400000,4905.0052999999998],[1283486400,4905.0052999999998],[1283572800,4905.0052999999998],[1283659200,4905.0052999999998],[1283745600,4905.0052999999998],[1283832000,4905.0052999999998],[1283918400,4905.0052999999998],[1284004800,4905.0052999999998],[1284091200,4905.0052999999998],[1284177600,4905.0052999999998],[1284264000,4905.0052999999998],[1284350400,4905.0052999999998],[1284436800,4905.0052999999998],[1284523200,4905.0052999999998],[1284609600,4905.0052999999998],[1284696000,4905.0052999999998],[1284782400,4905.0052999999998],[1284868800,4905.0052999999998],[1284955200,4905.0052999999998],[1285041600,4905.0052999999998],[1285128000,4905.0052999999998],[1285214400,4905.0052999999998],[1285300800,4905.0052999999998],[1285387200,4905.0052999999998],[1285473600,4905.0052999999998],[1285560000,4905.0052999999998],[1285646400,4905.0052999999998],[1285732800,4905.0052999999998],[1285819200,4905.0052999999998],[1285905600,4905.0052999999998],[1285992000,4905.0052999999998],[1286078400,4905.0052999999998],[1286164800,4905.0052999999998],[1286251200,4905.0052999999998],[1286337600,4905.0052999999998],[1286424000,4905.0052999999998],[1286510400,4905.0052999999998],[1286596800,4905.0052999999998],[1286683200,4905.0052999999998],[1286769600,4905.0052999999998],[1286856000,4905.0052999999998],[1286942400,4905.0052999999998],[1287028800,4905.0052999999998],[1287115200,4905.0052999999998],[1287201600,4905.0052999999998],[1287288000,4905.0052999999998],[1287374400,4905.0052999999998],[1287460800,4905.0052999999998],[1287547200,4905.0052999999998],[1287633600,4905.0052999999998],[1287720000,4905.0052999999998],[1287806400,4905.0052999999998],[1287892800,4905.0052999999998],[1287979200,4905.0052999999998],[1288065600,4905.0052999999998],[1288152000,4905.0052999999998],[1288238400,4905.0052999999998],[1288324800,4905.0052999999998],[1288411200,4905.0052999999998],[1288497600,4905.0052999999998],[1288584000,4905.0052999999998],[1288670400,4905.0052999999998],[1288756800,4905.0052999999998],[1288843200,4905.0052999999998],[1288929600,4905.0052999999998],[1289016000,4905.0052999999998],[1289102400,4905.0052999999998],[1289192400,4905.0052999999998],[1289278800,4905.0052999999998],[1289365200,4905.0052999999998],[1289451600,4905.0052999999998],[1289538000,4905.0052999999998],[1289624400,4905.0052999999998],[1289710800,4905.0052999999998],[1289797200,4905.0052999999998],[1289883600,4905.0052999999998],[1289970000,4905.0052999999998],[1290056400,4905.0052999999998],[1290142800,4905.0052999999998],[1290229200,4905.0052999999998],[1290315600,4905.0052999999998],[1290402000,4905.0052999999998],[1290488400,4905.0052999999998],[1290574800,4905.0052999999998],[1290661200,4905.0052999999998],[1290747600,4905.0052999999998],[1290834000,4905.0052999999998],[1290920400,4905.0052999999998],[1291006800,4905.0052999999998],[1291093200,4905.0052999999998],[1291179600,4905.0052999999998],[1291266000,4905.0052999999998],[1291352400,4905.0052999999998],[1291438800,4905.0052999999998],[1291525200,4905.0052999999998],[1291611600,4905.0052999999998],[1291698000,4905.0052999999998],[1291784400,4905.0052999999998],[1291870800,4905.0052999999998],[1291957200,4905.0052999999998],[1292043600,4905.0052999999998],[1292130000,4905.0052999999998],[1292216400,4905.0052999999998],[1292302800,4905.0052999999998],[1292389200,4905.0052999999998],[1292475600,4905.0052999999998],[1292562000,4905.0052999999998],[1292648400,4905.0052999999998],[1292734800,4905.0052999999998],[1292821200,4905.0052999999998],[1292907600,4905.0052999999998],[1292994000,4905.0052999999998],[1293080400,4905.0052999999998],[1293166800,4905.0052999999998],[1293253200,4905.0052999999998],[1293339600,4905.0052999999998],[1293426000,4905.0052999999998],[1293512400,4905.0052999999998],[1293598800,4905.0052999999998],[1293685200,4905.0052999999998],[1293771600,4905.0052999999998],[1293858000,4905.0052999999998],[1293944400,4905.0052999999998],[1294030800,4905.0052999999998],[1294117200,17863.705300000001],[1294203600,17863.705300000001],[1294290000,17863.705300000001],[1294376400,17863.705300000001],[1294462800,17863.705300000001],[1294549200,17863.705300000001],[1294635600,17863.705300000001],[1294722000,17863.705300000001],[1294808400,17863.705300000001],[1294894800,17863.705300000001],[1294981200,17863.705300000001],[1295067600,17863.705300000001],[1295154000,17863.705300000001],[1295240400,17863.705300000001],[1295326800,17863.705300000001],[1295413200,17863.705300000001],[1295499600,17863.705300000001],[1295586000,17863.705300000001],[1295672400,17863.705300000001],[1295758800,17863.705300000001],[1295845200,17863.705300000001],[1295931600,17863.705300000001],[1296018000,17863.705300000001],[1296104400,17863.705300000001],[1296190800,17863.705300000001],[1296277200,17863.705300000001],[1296363600,17863.705300000001],[1296450000,17863.705300000001],[1296536400,17863.705300000001],[1296622800,17863.705300000001],[1296709200,17863.705300000001],[1296795600,17863.705300000001],[1296882000,17863.705300000001],[1296968400,17863.705300000001],[1297054800,17863.705300000001],[1297141200,17863.705300000001],[1297227600,17863.705300000001],[1297314000,17863.705300000001],[1297400400,17863.705300000001],[1297486800,17863.705300000001],[1297573200,17863.705300000001],[1297659600,17863.705300000001],[1297746000,17863.705300000001],[1297832400,17863.705300000001],[1297918800,17863.705300000001],[1298005200,17863.705300000001],[1298091600,17863.705300000001],[1298178000,17863.705300000001],[1298264400,17863.705300000001],[1298350800,17863.705300000001],[1298437200,17863.705300000001],[1298523600,17863.705300000001],[1298610000,17863.705300000001],[1298696400,17863.705300000001],[1298782800,17863.705300000001],[1298869200,17863.705300000001],[1298955600,17863.705300000001],[1299042000,17863.705300000001],[1299128400,17863.705300000001],[1299214800,17863.705300000001],[1299301200,17863.705300000001],[1299387600,17863.705300000001],[1299474000,17863.705300000001],[1299560400,17863.705300000001],[1299646800,17863.705300000001],[1299733200,17863.705300000001],[1299819600,17863.705300000001],[1299906000,17863.705300000001],[1299992400,17863.705300000001],[1300075200,17863.705300000001],[1300161600,17863.705300000001],[1300248000,17863.705300000001],[1300334400,17863.705300000001],[1300420800,17863.705300000001],[1300507200,17863.705300000001],[1300593600,17863.705300000001],[1300680000,17863.705300000001],[1300766400,17863.705300000001],[1300852800,17863.705300000001],[1300939200,17863.705300000001],[1301025600,17863.705300000001],[1301112000,17863.705300000001],[1301198400,17863.705300000001],[1301284800,17863.705300000001],[1301371200,17863.705300000001],[1301457600,17863.705300000001],[1301544000,17863.705300000001],[1301630400,17863.705300000001],[1301716800,17863.705300000001],[1301803200,17863.705300000001],[1301889600,17863.705300000001],[1301976000,17863.705300000001],[1302062400,17863.705300000001],[1302148800,17863.705300000001],[1302235200,17863.705300000001],[1302321600,17863.705300000001],[1302408000,17863.705300000001],[1302494400,17863.705300000001],[1302580800,17863.705300000001],[1302667200,17863.705300000001],[1302753600,17863.705300000001],[1302840000,17863.705300000001],[1302926400,17863.705300000001],[1303012800,17863.705300000001],[1303099200,17863.705300000001],[1303185600,17863.705300000001],[1303272000,17863.705300000001],[1303358400,17863.705300000001],[1303444800,17863.705300000001],[1303531200,17863.705300000001],[1303617600,17863.705300000001],[1303704000,17863.705300000001],[1303790400,17863.705300000001],[1303876800,17863.705300000001],[1303963200,17863.705300000001],[1304049600,17863.705300000001],[1304136000,17863.705300000001],[1304222400,17863.705300000001],[1304308800,17863.705300000001],[1304395200,17863.705300000001],[1304481600,17863.705300000001],[1304568000,17863.705300000001],[1304654400,17863.705300000001],[1304740800,17863.705300000001],[1304827200,17863.705300000001],[1304913600,17863.705300000001],[1305000000,17863.705300000001],[1305086400,17863.705300000001],[1305172800,17863.705300000001],[1305259200,17863.705300000001],[1305345600,17863.705300000001],[1305432000,17863.705300000001],[1305518400,17863.705300000001],[1305604800,17863.705300000001],[1305691200,17863.705300000001],[1305777600,17863.705300000001],[1305864000,17863.705300000001],[1305950400,17863.705300000001],[1306036800,17863.705300000001],[1306123200,17863.705300000001],[1306209600,17863.705300000001],[1306296000,17863.705300000001],[1306382400,17863.705300000001],[1306468800,17863.705300000001],[1306555200,17863.705300000001],[1306641600,17863.705300000001],[1306728000,17863.705300000001],[1306814400,17863.705300000001],[1306900800,17863.705300000001],[1306987200,17863.705300000001],[1307073600,17863.705300000001],[1307160000,17863.705300000001],[1307246400,17863.705300000001],[1307332800,17863.705300000001],[1307419200,17863.705300000001],[1307505600,17863.705300000001],[1307592000,17863.705300000001],[1307678400,17863.705300000001],[1307764800,17863.705300000001],[1307851200,17863.705300000001],[1307937600,17863.705300000001],[1308024000,17863.705300000001],[1308110400,17863.705300000001],[1308196800,17863.705300000001],[1308283200,17863.705300000001],[1308369600,17863.705300000001],[1308456000,17863.705300000001],[1308542400,17863.705300000001],[1308628800,17863.705300000001],[1308715200,17863.705300000001],[1308801600,17863.705300000001],[1308888000,17863.705300000001],[1308974400,17863.705300000001],[1309060800,17863.705300000001],[1309147200,17863.705300000001],[1309233600,17863.705300000001],[1309320000,17863.705300000001],[1309406400,17863.705300000001],[1309492800,17863.705300000001]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4902.8545999999997],[1278129600,4902.8545999999997],[1278216000,4902.8545999999997],[1278302400,4902.8545999999997],[1278388800,4902.8545999999997],[1278475200,4902.8545999999997],[1278561600,4902.8545999999997],[1278648000,4902.8545999999997],[1278734400,4902.8545999999997],[1278820800,4902.8545999999997],[1278907200,4902.8545999999997],[1278993600,4902.8545999999997],[1279080000,4902.8545999999997],[1279166400,4902.8545999999997],[1279252800,4902.8545999999997],[1279339200,4902.8545999999997],[1279425600,4902.8545999999997],[1279512000,4902.8545999999997],[1279598400,4902.8545999999997],[1279684800,4902.8545999999997],[1279771200,4902.8545999999997],[1279857600,4902.8545999999997],[1279944000,4902.8545999999997],[1280030400,4902.8545999999997],[1280116800,4902.8545999999997],[1280203200,4902.8545999999997],[1280289600,4902.8545999999997],[1280376000,4902.8545999999997],[1280462400,4902.8545999999997],[1280548800,4902.8545999999997],[1280635200,4902.8545999999997],[1280721600,4902.8545999999997],[1280808000,4902.8545999999997],[1280894400,4902.8545999999997],[1280980800,4902.8545999999997],[1281067200,4902.8545999999997],[1281153600,4902.8545999999997],[1281240000,4902.8545999999997],[1281326400,4902.8545999999997],[1281412800,4902.8545999999997],[1281499200,4902.8545999999997],[1281585600,4902.8545999999997],[1281672000,4902.8545999999997],[1281758400,4902.8545999999997],[1281844800,4902.8545999999997],[1281931200,4902.8545999999997],[1282017600,4902.8545999999997],[1282104000,4902.8545999999997],[1282190400,4902.8545999999997],[1282276800,4902.8545999999997],[1282363200,4902.8545999999997],[1282449600,4902.8545999999997],[1282536000,4902.8545999999997],[1282622400,4902.8545999999997],[1282708800,4902.8545999999997],[1282795200,4902.8545999999997],[1282881600,4902.8545999999997],[1282968000,4902.8545999999997],[1283054400,4902.8545999999997],[1283140800,4902.8545999999997],[1283227200,4902.8545999999997],[1283313600,4902.8545999999997],[1283400000,4902.8545999999997],[1283486400,4902.8545999999997],[1283572800,4902.8545999999997],[1283659200,4902.8545999999997],[1283745600,4902.8545999999997],[1283832000,4902.8545999999997],[1283918400,4902.8545999999997],[1284004800,4902.8545999999997],[1284091200,4902.8545999999997],[1284177600,4902.8545999999997],[1284264000,4902.8545999999997],[1284350400,4902.8545999999997],[1284436800,4902.8545999999997],[1284523200,4902.8545999999997],[1284609600,4902.8545999999997],[1284696000,4902.8545999999997],[1284782400,4902.8545999999997],[1284868800,4902.8545999999997],[1284955200,4902.8545999999997],[1285041600,4902.8545999999997],[1285128000,4902.8545999999997],[1285214400,4902.8545999999997],[1285300800,4902.8545999999997],[1285387200,4902.8545999999997],[1285473600,4902.8545999999997],[1285560000,4902.8545999999997],[1285646400,4902.8545999999997],[1285732800,4902.8545999999997],[1285819200,4902.8545999999997],[1285905600,4902.8545999999997],[1285992000,4902.8545999999997],[1286078400,4902.8545999999997],[1286164800,4902.8545999999997],[1286251200,4902.8545999999997],[1286337600,4902.8545999999997],[1286424000,4902.8545999999997],[1286510400,4902.8545999999997],[1286596800,4902.8545999999997],[1286683200,4902.8545999999997],[1286769600,4902.8545999999997],[1286856000,4902.8545999999997],[1286942400,4902.8545999999997],[1287028800,4902.8545999999997],[1287115200,4902.8545999999997],[1287201600,4902.8545999999997],[1287288000,4902.8545999999997],[1287374400,4902.8545999999997],[1287460800,4902.8545999999997],[1287547200,4902.8545999999997],[1287633600,4902.8545999999997],[1287720000,4902.8545999999997],[1287806400,4902.8545999999997],[1287892800,4902.8545999999997],[1287979200,4902.8545999999997],[1288065600,4902.8545999999997],[1288152000,4902.8545999999997],[1288238400,4902.8545999999997],[1288324800,4902.8545999999997],[1288411200,4902.8545999999997],[1288497600,4902.8545999999997],[1288584000,4902.8545999999997],[1288670400,4902.8545999999997],[1288756800,4902.8545999999997],[1288843200,4902.8545999999997],[1288929600,4902.8545999999997],[1289016000,4902.8545999999997],[1289102400,4902.8545999999997],[1289192400,4902.8545999999997],[1289278800,4902.8545999999997],[1289365200,4902.8545999999997],[1289451600,4902.8545999999997],[1289538000,4902.8545999999997],[1289624400,4902.8545999999997],[1289710800,4902.8545999999997],[1289797200,4902.8545999999997],[1289883600,4902.8545999999997],[1289970000,4902.8545999999997],[1290056400,4902.8545999999997],[1290142800,4902.8545999999997],[1290229200,4902.8545999999997],[1290315600,4902.8545999999997],[1290402000,4902.8545999999997],[1290488400,4902.8545999999997],[1290574800,4902.8545999999997],[1290661200,4902.8545999999997],[1290747600,4902.8545999999997],[1290834000,4902.8545999999997],[1290920400,4902.8545999999997],[1291006800,4902.8545999999997],[1291093200,4902.8545999999997],[1291179600,4902.8545999999997],[1291266000,4902.8545999999997],[1291352400,4902.8545999999997],[1291438800,4902.8545999999997],[1291525200,4902.8545999999997],[1291611600,4902.8545999999997],[1291698000,4902.8545999999997],[1291784400,4902.8545999999997],[1291870800,4902.8545999999997],[1291957200,4902.8545999999997],[1292043600,4902.8545999999997],[1292130000,4902.8545999999997],[1292216400,4902.8545999999997],[1292302800,4902.8545999999997],[1292389200,4902.8545999999997],[1292475600,4902.8545999999997],[1292562000,4902.8545999999997],[1292648400,4902.8545999999997],[1292734800,4902.8545999999997],[1292821200,4902.8545999999997],[1292907600,4902.8545999999997],[1292994000,4902.8545999999997],[1293080400,4902.8545999999997],[1293166800,4902.8545999999997],[1293253200,4902.8545999999997],[1293339600,4902.8545999999997],[1293426000,4902.8545999999997],[1293512400,4902.8545999999997],[1293598800,4902.8545999999997],[1293685200,4902.8545999999997],[1293771600,4902.8545999999997],[1293858000,4902.8545999999997],[1293944400,4902.8545999999997],[1294030800,4902.8545999999997],[1294117200,17910.952600000001],[1294203600,17910.952600000001],[1294290000,17910.952600000001],[1294376400,17910.952600000001],[1294462800,17910.952600000001],[1294549200,17910.952600000001],[1294635600,17910.952600000001],[1294722000,17910.952600000001],[1294808400,17910.952600000001],[1294894800,17910.952600000001],[1294981200,17910.952600000001],[1295067600,17910.952600000001],[1295154000,17910.952600000001],[1295240400,17910.952600000001],[1295326800,17910.952600000001],[1295413200,17910.952600000001],[1295499600,17910.952600000001],[1295586000,17910.952600000001],[1295672400,17910.952600000001],[1295758800,17910.952600000001],[1295845200,17910.952600000001],[1295931600,17910.952600000001],[1296018000,17910.952600000001],[1296104400,17910.952600000001],[1296190800,17910.952600000001],[1296277200,17910.952600000001],[1296363600,17910.952600000001],[1296450000,17910.952600000001],[1296536400,17910.952600000001],[1296622800,17910.952600000001],[1296709200,17910.952600000001],[1296795600,17910.952600000001],[1296882000,17910.952600000001],[1296968400,17910.952600000001],[1297054800,17910.952600000001],[1297141200,17910.952600000001],[1297227600,17910.952600000001],[1297314000,17910.952600000001],[1297400400,17910.952600000001],[1297486800,17910.952600000001],[1297573200,17910.952600000001],[1297659600,17910.952600000001],[1297746000,17910.952600000001],[1297832400,17910.952600000001],[1297918800,17910.952600000001],[1298005200,17910.952600000001],[1298091600,17910.952600000001],[1298178000,17910.952600000001],[1298264400,17910.952600000001],[1298350800,17910.952600000001],[1298437200,17910.952600000001],[1298523600,17910.952600000001],[1298610000,17910.952600000001],[1298696400,17910.952600000001],[1298782800,17910.952600000001],[1298869200,17910.952600000001],[1298955600,17910.952600000001],[1299042000,17910.952600000001],[1299128400,17910.952600000001],[1299214800,17910.952600000001],[1299301200,17910.952600000001],[1299387600,17910.952600000001],[1299474000,17910.952600000001],[1299560400,17910.952600000001],[1299646800,17910.952600000001],[1299733200,17910.952600000001],[1299819600,17910.952600000001],[1299906000,17910.952600000001],[1299992400,17910.952600000001],[1300075200,17910.952600000001],[1300161600,17910.952600000001],[1300248000,17910.952600000001],[1300334400,17910.952600000001],[1300420800,17910.952600000001],[1300507200,17910.952600000001],[1300593600,17910.952600000001],[1300680000,17910.952600000001],[1300766400,17910.952600000001],[1300852800,17910.952600000001],[1300939200,17910.952600000001],[1301025600,17910.952600000001],[1301112000,17910.952600000001],[1301198400,17910.952600000001],[1301284800,17910.952600000001],[1301371200,17910.952600000001],[1301457600,17910.952600000001],[1301544000,17910.952600000001],[1301630400,17910.952600000001],[1301716800,17910.952600000001],[1301803200,17910.952600000001],[1301889600,17910.952600000001],[1301976000,17910.952600000001],[1302062400,17910.952600000001],[1302148800,17910.952600000001],[1302235200,17910.952600000001],[1302321600,17910.952600000001],[1302408000,17910.952600000001],[1302494400,17910.952600000001],[1302580800,17910.952600000001],[1302667200,17910.952600000001],[1302753600,17910.952600000001],[1302840000,17910.952600000001],[1302926400,17910.952600000001],[1303012800,17910.952600000001],[1303099200,17910.952600000001],[1303185600,17910.952600000001],[1303272000,17910.952600000001],[1303358400,17910.952600000001],[1303444800,17910.952600000001],[1303531200,17910.952600000001],[1303617600,17910.952600000001],[1303704000,17910.952600000001],[1303790400,17910.952600000001],[1303876800,17910.952600000001],[1303963200,17910.952600000001],[1304049600,17910.952600000001],[1304136000,17910.952600000001],[1304222400,17910.952600000001],[1304308800,17910.952600000001],[1304395200,17910.952600000001],[1304481600,17910.952600000001],[1304568000,17910.952600000001],[1304654400,17910.952600000001],[1304740800,17910.952600000001],[1304827200,17910.952600000001],[1304913600,17910.952600000001],[1305000000,17910.952600000001],[1305086400,17910.952600000001],[1305172800,17910.952600000001],[1305259200,17910.952600000001],[1305345600,17910.952600000001],[1305432000,17910.952600000001],[1305518400,17910.952600000001],[1305604800,17910.952600000001],[1305691200,17910.952600000001],[1305777600,17910.952600000001],[1305864000,17910.952600000001],[1305950400,17910.952600000001],[1306036800,17910.952600000001],[1306123200,17910.952600000001],[1306209600,17910.952600000001],[1306296000,17910.952600000001],[1306382400,17910.952600000001],[1306468800,17910.952600000001],[1306555200,17910.952600000001],[1306641600,17910.952600000001],[1306728000,17910.952600000001],[1306814400,17910.952600000001],[1306900800,17910.952600000001],[1306987200,17910.952600000001],[1307073600,17910.952600000001],[1307160000,17910.952600000001],[1307246400,17910.952600000001],[1307332800,17910.952600000001],[1307419200,17910.952600000001],[1307505600,17910.952600000001],[1307592000,17910.952600000001],[1307678400,17910.952600000001],[1307764800,17910.952600000001],[1307851200,17910.952600000001],[1307937600,17910.952600000001],[1308024000,17910.952600000001],[1308110400,17910.952600000001],[1308196800,17910.952600000001],[1308283200,17910.952600000001],[1308369600,17910.952600000001],[1308456000,17910.952600000001],[1308542400,17910.952600000001],[1308628800,17910.952600000001],[1308715200,17910.952600000001],[1308801600,17910.952600000001],[1308888000,17910.952600000001],[1308974400,17910.952600000001],[1309060800,17910.952600000001],[1309147200,17910.952600000001],[1309233600,17910.952600000001],[1309320000,17910.952600000001],[1309406400,17910.952600000001],[1309492800,17910.952600000001]],"color":"","scatterMarkerSymbol":"none"},"RWO":{"name":"RWO","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4904.7938000000004],[1278129600,4904.7938000000004],[1278216000,4904.7938000000004],[1278302400,4904.7938000000004],[1278388800,4904.7938000000004],[1278475200,4904.7938000000004],[1278561600,4904.7938000000004],[1278648000,4904.7938000000004],[1278734400,4904.7938000000004],[1278820800,4904.7938000000004],[1278907200,4904.7938000000004],[1278993600,4904.7938000000004],[1279080000,4904.7938000000004],[1279166400,4904.7938000000004],[1279252800,4904.7938000000004],[1279339200,4904.7938000000004],[1279425600,4904.7938000000004],[1279512000,4904.7938000000004],[1279598400,4904.7938000000004],[1279684800,4904.7938000000004],[1279771200,4904.7938000000004],[1279857600,4904.7938000000004],[1279944000,4904.7938000000004],[1280030400,4904.7938000000004],[1280116800,4904.7938000000004],[1280203200,4904.7938000000004],[1280289600,4904.7938000000004],[1280376000,4904.7938000000004],[1280462400,4904.7938000000004],[1280548800,4904.7938000000004],[1280635200,4904.7938000000004],[1280721600,4904.7938000000004],[1280808000,4904.7938000000004],[1280894400,4904.7938000000004],[1280980800,4904.7938000000004],[1281067200,4904.7938000000004],[1281153600,4904.7938000000004],[1281240000,4904.7938000000004],[1281326400,4904.7938000000004],[1281412800,4904.7938000000004],[1281499200,4904.7938000000004],[1281585600,4904.7938000000004],[1281672000,4904.7938000000004],[1281758400,4904.7938000000004],[1281844800,4904.7938000000004],[1281931200,4904.7938000000004],[1282017600,4904.7938000000004],[1282104000,4904.7938000000004],[1282190400,4904.7938000000004],[1282276800,4904.7938000000004],[1282363200,4904.7938000000004],[1282449600,4904.7938000000004],[1282536000,4904.7938000000004],[1282622400,4904.7938000000004],[1282708800,4904.7938000000004],[1282795200,4904.7938000000004],[1282881600,4904.7938000000004],[1282968000,4904.7938000000004],[1283054400,4904.7938000000004],[1283140800,4904.7938000000004],[1283227200,4904.7938000000004],[1283313600,4904.7938000000004],[1283400000,4904.7938000000004],[1283486400,4904.7938000000004],[1283572800,4904.7938000000004],[1283659200,4904.7938000000004],[1283745600,4904.7938000000004],[1283832000,4904.7938000000004],[1283918400,4904.7938000000004],[1284004800,4904.7938000000004],[1284091200,4904.7938000000004],[1284177600,4904.7938000000004],[1284264000,4904.7938000000004],[1284350400,4904.7938000000004],[1284436800,4904.7938000000004],[1284523200,4904.7938000000004],[1284609600,4904.7938000000004],[1284696000,4904.7938000000004],[1284782400,4904.7938000000004],[1284868800,4904.7938000000004],[1284955200,4904.7938000000004],[1285041600,4904.7938000000004],[1285128000,4904.7938000000004],[1285214400,4904.7938000000004],[1285300800,4904.7938000000004],[1285387200,4904.7938000000004],[1285473600,4904.7938000000004],[1285560000,4904.7938000000004],[1285646400,4904.7938000000004],[1285732800,4904.7938000000004],[1285819200,4904.7938000000004],[1285905600,4904.7938000000004],[1285992000,4904.7938000000004],[1286078400,4904.7938000000004],[1286164800,4904.7938000000004],[1286251200,4904.7938000000004],[1286337600,4904.7938000000004],[1286424000,4904.7938000000004],[1286510400,4904.7938000000004],[1286596800,4904.7938000000004],[1286683200,4904.7938000000004],[1286769600,4904.7938000000004],[1286856000,4904.7938000000004],[1286942400,4904.7938000000004],[1287028800,4904.7938000000004],[1287115200,4904.7938000000004],[1287201600,4904.7938000000004],[1287288000,4904.7938000000004],[1287374400,4904.7938000000004],[1287460800,4904.7938000000004],[1287547200,4904.7938000000004],[1287633600,4904.7938000000004],[1287720000,4904.7938000000004],[1287806400,4904.7938000000004],[1287892800,4904.7938000000004],[1287979200,4904.7938000000004],[1288065600,4904.7938000000004],[1288152000,4904.7938000000004],[1288238400,4904.7938000000004],[1288324800,4904.7938000000004],[1288411200,4904.7938000000004],[1288497600,4904.7938000000004],[1288584000,4904.7938000000004],[1288670400,4904.7938000000004],[1288756800,4904.7938000000004],[1288843200,4904.7938000000004],[1288929600,4904.7938000000004],[1289016000,4904.7938000000004],[1289102400,4904.7938000000004],[1289192400,4904.7938000000004],[1289278800,4904.7938000000004],[1289365200,4904.7938000000004],[1289451600,4904.7938000000004],[1289538000,4904.7938000000004],[1289624400,4904.7938000000004],[1289710800,4904.7938000000004],[1289797200,4904.7938000000004],[1289883600,4904.7938000000004],[1289970000,4904.7938000000004],[1290056400,4904.7938000000004],[1290142800,4904.7938000000004],[1290229200,4904.7938000000004],[1290315600,4904.7938000000004],[1290402000,4904.7938000000004],[1290488400,4904.7938000000004],[1290574800,4904.7938000000004],[1290661200,4904.7938000000004],[1290747600,4904.7938000000004],[1290834000,4904.7938000000004],[1290920400,4904.7938000000004],[1291006800,4904.7938000000004],[1291093200,4904.7938000000004],[1291179600,4904.7938000000004],[1291266000,4904.7938000000004],[1291352400,4904.7938000000004],[1291438800,4904.7938000000004],[1291525200,4904.7938000000004],[1291611600,4904.7938000000004],[1291698000,4904.7938000000004],[1291784400,4904.7938000000004],[1291870800,4904.7938000000004],[1291957200,4904.7938000000004],[1292043600,4904.7938000000004],[1292130000,4904.7938000000004],[1292216400,4904.7938000000004],[1292302800,4904.7938000000004],[1292389200,4904.7938000000004],[1292475600,4904.7938000000004],[1292562000,4904.7938000000004],[1292648400,4904.7938000000004],[1292734800,4904.7938000000004],[1292821200,4904.7938000000004],[1292907600,4904.7938000000004],[1292994000,4904.7938000000004],[1293080400,4904.7938000000004],[1293166800,4904.7938000000004],[1293253200,4904.7938000000004],[1293339600,4904.7938000000004],[1293426000,4904.7938000000004],[1293512400,4904.7938000000004],[1293598800,4904.7938000000004],[1293685200,4904.7938000000004],[1293771600,4904.7938000000004],[1293858000,4904.7938000000004],[1293944400,4904.7938000000004],[1294030800,4904.7938000000004],[1294117200,17926.275900000001],[1294203600,17926.275900000001],[1294290000,17926.275900000001],[1294376400,17926.275900000001],[1294462800,17926.275900000001],[1294549200,17926.275900000001],[1294635600,17926.275900000001],[1294722000,17926.275900000001],[1294808400,17926.275900000001],[1294894800,17926.275900000001],[1294981200,17926.275900000001],[1295067600,17926.275900000001],[1295154000,17926.275900000001],[1295240400,17926.275900000001],[1295326800,17926.275900000001],[1295413200,17926.275900000001],[1295499600,17926.275900000001],[1295586000,17926.275900000001],[1295672400,17926.275900000001],[1295758800,17926.275900000001],[1295845200,17926.275900000001],[1295931600,17926.275900000001],[1296018000,17926.275900000001],[1296104400,17926.275900000001],[1296190800,17926.275900000001],[1296277200,17926.275900000001],[1296363600,17926.275900000001],[1296450000,17926.275900000001],[1296536400,17926.275900000001],[1296622800,17926.275900000001],[1296709200,17926.275900000001],[1296795600,17926.275900000001],[1296882000,17926.275900000001],[1296968400,17926.275900000001],[1297054800,17926.275900000001],[1297141200,17926.275900000001],[1297227600,17926.275900000001],[1297314000,17926.275900000001],[1297400400,17926.275900000001],[1297486800,17926.275900000001],[1297573200,17926.275900000001],[1297659600,17926.275900000001],[1297746000,17926.275900000001],[1297832400,17926.275900000001],[1297918800,17926.275900000001],[1298005200,17926.275900000001],[1298091600,17926.275900000001],[1298178000,17926.275900000001],[1298264400,17926.275900000001],[1298350800,17926.275900000001],[1298437200,17926.275900000001],[1298523600,17926.275900000001],[1298610000,17926.275900000001],[1298696400,17926.275900000001],[1298782800,17926.275900000001],[1298869200,17926.275900000001],[1298955600,17926.275900000001],[1299042000,17926.275900000001],[1299128400,17926.275900000001],[1299214800,17926.275900000001],[1299301200,17926.275900000001],[1299387600,17926.275900000001],[1299474000,17926.275900000001],[1299560400,17926.275900000001],[1299646800,17926.275900000001],[1299733200,17926.275900000001],[1299819600,17926.275900000001],[1299906000,17926.275900000001],[1299992400,17926.275900000001],[1300075200,17926.275900000001],[1300161600,17926.275900000001],[1300248000,17926.275900000001],[1300334400,17926.275900000001],[1300420800,17926.275900000001],[1300507200,17926.275900000001],[1300593600,17926.275900000001],[1300680000,17926.275900000001],[1300766400,17926.275900000001],[1300852800,17926.275900000001],[1300939200,17926.275900000001],[1301025600,17926.275900000001],[1301112000,17926.275900000001],[1301198400,17926.275900000001],[1301284800,17926.275900000001],[1301371200,17926.275900000001],[1301457600,17926.275900000001],[1301544000,17926.275900000001],[1301630400,17926.275900000001],[1301716800,17926.275900000001],[1301803200,17926.275900000001],[1301889600,17926.275900000001],[1301976000,17926.275900000001],[1302062400,17926.275900000001],[1302148800,17926.275900000001],[1302235200,17926.275900000001],[1302321600,17926.275900000001],[1302408000,17926.275900000001],[1302494400,17926.275900000001],[1302580800,17926.275900000001],[1302667200,17926.275900000001],[1302753600,17926.275900000001],[1302840000,17926.275900000001],[1302926400,17926.275900000001],[1303012800,17926.275900000001],[1303099200,17926.275900000001],[1303185600,17926.275900000001],[1303272000,17926.275900000001],[1303358400,17926.275900000001],[1303444800,17926.275900000001],[1303531200,17926.275900000001],[1303617600,17926.275900000001],[1303704000,17926.275900000001],[1303790400,17926.275900000001],[1303876800,17926.275900000001],[1303963200,17926.275900000001],[1304049600,17926.275900000001],[1304136000,17926.275900000001],[1304222400,17926.275900000001],[1304308800,17926.275900000001],[1304395200,17926.275900000001],[1304481600,17926.275900000001],[1304568000,17926.275900000001],[1304654400,17926.275900000001],[1304740800,17926.275900000001],[1304827200,17926.275900000001],[1304913600,17926.275900000001],[1305000000,17926.275900000001],[1305086400,17926.275900000001],[1305172800,17926.275900000001],[1305259200,17926.275900000001],[1305345600,17926.275900000001],[1305432000,17926.275900000001],[1305518400,17926.275900000001],[1305604800,17926.275900000001],[1305691200,17926.275900000001],[1305777600,17926.275900000001],[1305864000,17926.275900000001],[1305950400,17926.275900000001],[1306036800,17926.275900000001],[1306123200,17926.275900000001],[1306209600,17926.275900000001],[1306296000,17926.275900000001],[1306382400,17926.275900000001],[1306468800,17926.275900000001],[1306555200,17926.275900000001],[1306641600,17926.275900000001],[1306728000,17926.275900000001],[1306814400,17926.275900000001],[1306900800,17926.275900000001],[1306987200,17926.275900000001],[1307073600,17926.275900000001],[1307160000,17926.275900000001],[1307246400,17926.275900000001],[1307332800,17926.275900000001],[1307419200,17926.275900000001],[1307505600,17926.275900000001],[1307592000,17926.275900000001],[1307678400,17926.275900000001],[1307764800,17926.275900000001],[1307851200,17926.275900000001],[1307937600,17926.275900000001],[1308024000,17926.275900000001],[1308110400,17926.275900000001],[1308196800,17926.275900000001],[1308283200,17926.275900000001],[1308369600,17926.275900000001],[1308456000,17926.275900000001],[1308542400,17926.275900000001],[1308628800,17926.275900000001],[1308715200,17926.275900000001],[1308801600,17926.275900000001],[1308888000,17926.275900000001],[1308974400,17926.275900000001],[1309060800,17926.275900000001],[1309147200,17926.275900000001],[1309233600,17926.275900000001],[1309320000,17926.275900000001],[1309406400,17926.275900000001],[1309492800,17926.275900000001]],"color":"","scatterMarkerSymbol":"none"},"FBMI":{"name":"FBMI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4908.4627],[1278129600,4908.4627],[1278216000,4908.4627],[1278302400,4908.4627],[1278388800,4908.4627],[1278475200,4908.4627],[1278561600,4908.4627],[1278648000,4908.4627],[1278734400,4908.4627],[1278820800,4908.4627],[1278907200,4908.4627],[1278993600,4908.4627],[1279080000,4908.4627],[1279166400,4908.4627],[1279252800,4908.4627],[1279339200,4908.4627],[1279425600,4908.4627],[1279512000,4908.4627],[1279598400,4908.4627],[1279684800,4908.4627],[1279771200,4908.4627],[1279857600,4908.4627],[1279944000,4908.4627],[1280030400,4908.4627],[1280116800,4908.4627],[1280203200,4908.4627],[1280289600,4908.4627],[1280376000,4908.4627],[1280462400,4908.4627],[1280548800,4908.4627],[1280635200,4908.4627],[1280721600,4908.4627],[1280808000,4908.4627],[1280894400,4908.4627],[1280980800,4908.4627],[1281067200,4908.4627],[1281153600,4908.4627],[1281240000,4908.4627],[1281326400,4908.4627],[1281412800,4908.4627],[1281499200,4908.4627],[1281585600,4908.4627],[1281672000,4908.4627],[1281758400,4908.4627],[1281844800,4908.4627],[1281931200,4908.4627],[1282017600,4908.4627],[1282104000,4908.4627],[1282190400,4908.4627],[1282276800,4908.4627],[1282363200,4908.4627],[1282449600,4908.4627],[1282536000,4908.4627],[1282622400,4908.4627],[1282708800,4908.4627],[1282795200,4908.4627],[1282881600,4908.4627],[1282968000,4908.4627],[1283054400,4908.4627],[1283140800,4908.4627],[1283227200,4908.4627],[1283313600,4908.4627],[1283400000,4908.4627],[1283486400,4908.4627],[1283572800,4908.4627],[1283659200,4908.4627],[1283745600,4908.4627],[1283832000,4908.4627],[1283918400,4908.4627],[1284004800,4908.4627],[1284091200,4908.4627],[1284177600,4908.4627],[1284264000,4908.4627],[1284350400,4908.4627],[1284436800,4908.4627],[1284523200,4908.4627],[1284609600,4908.4627],[1284696000,4908.4627],[1284782400,4908.4627],[1284868800,4908.4627],[1284955200,4908.4627],[1285041600,4908.4627],[1285128000,4908.4627],[1285214400,4908.4627],[1285300800,4908.4627],[1285387200,4908.4627],[1285473600,4908.4627],[1285560000,4908.4627],[1285646400,4908.4627],[1285732800,4908.4627],[1285819200,4908.4627],[1285905600,4908.4627],[1285992000,4908.4627],[1286078400,4908.4627],[1286164800,4908.4627],[1286251200,4908.4627],[1286337600,4908.4627],[1286424000,4908.4627],[1286510400,4908.4627],[1286596800,4908.4627],[1286683200,4908.4627],[1286769600,4908.4627],[1286856000,4908.4627],[1286942400,4908.4627],[1287028800,4908.4627],[1287115200,4908.4627],[1287201600,4908.4627],[1287288000,4908.4627],[1287374400,4908.4627],[1287460800,4908.4627],[1287547200,4908.4627],[1287633600,4908.4627],[1287720000,4908.4627],[1287806400,4908.4627],[1287892800,4908.4627],[1287979200,4908.4627],[1288065600,4908.4627],[1288152000,4908.4627],[1288238400,4908.4627],[1288324800,4908.4627],[1288411200,4908.4627],[1288497600,4908.4627],[1288584000,4908.4627],[1288670400,4908.4627],[1288756800,4908.4627],[1288843200,4908.4627],[1288929600,4908.4627],[1289016000,4908.4627],[1289102400,4908.4627],[1289192400,4908.4627],[1289278800,4908.4627],[1289365200,4908.4627],[1289451600,4908.4627],[1289538000,4908.4627],[1289624400,4908.4627],[1289710800,4908.4627],[1289797200,4908.4627],[1289883600,4908.4627],[1289970000,4908.4627],[1290056400,4908.4627],[1290142800,4908.4627],[1290229200,4908.4627],[1290315600,4908.4627],[1290402000,4908.4627],[1290488400,4908.4627],[1290574800,4908.4627],[1290661200,4908.4627],[1290747600,4908.4627],[1290834000,4908.4627],[1290920400,4908.4627],[1291006800,4908.4627],[1291093200,4908.4627],[1291179600,4908.4627],[1291266000,4908.4627],[1291352400,4908.4627],[1291438800,4908.4627],[1291525200,4908.4627],[1291611600,4908.4627],[1291698000,4908.4627],[1291784400,4908.4627],[1291870800,4908.4627],[1291957200,4908.4627],[1292043600,4908.4627],[1292130000,4908.4627],[1292216400,4908.4627],[1292302800,4908.4627],[1292389200,4908.4627],[1292475600,4908.4627],[1292562000,4908.4627],[1292648400,4908.4627],[1292734800,4908.4627],[1292821200,4908.4627],[1292907600,4908.4627],[1292994000,4908.4627],[1293080400,4908.4627],[1293166800,4908.4627],[1293253200,4908.4627],[1293339600,4908.4627],[1293426000,4908.4627],[1293512400,4908.4627],[1293598800,4908.4627],[1293685200,4908.4627],[1293771600,4908.4627],[1293858000,4908.4627],[1293944400,4908.4627],[1294030800,4908.4627],[1294117200,18289.7857],[1294203600,18289.7857],[1294290000,18289.7857],[1294376400,18289.7857],[1294462800,18289.7857],[1294549200,18289.7857],[1294635600,18289.7857],[1294722000,18289.7857],[1294808400,18289.7857],[1294894800,18289.7857],[1294981200,18289.7857],[1295067600,18289.7857],[1295154000,18289.7857],[1295240400,18289.7857],[1295326800,18289.7857],[1295413200,18289.7857],[1295499600,18289.7857],[1295586000,18289.7857],[1295672400,18289.7857],[1295758800,18289.7857],[1295845200,18289.7857],[1295931600,18289.7857],[1296018000,18289.7857],[1296104400,18289.7857],[1296190800,18289.7857],[1296277200,18289.7857],[1296363600,18289.7857],[1296450000,18289.7857],[1296536400,18289.7857],[1296622800,18289.7857],[1296709200,18289.7857],[1296795600,18289.7857],[1296882000,18289.7857],[1296968400,18289.7857],[1297054800,18289.7857],[1297141200,18289.7857],[1297227600,18289.7857],[1297314000,18289.7857],[1297400400,18289.7857],[1297486800,18289.7857],[1297573200,18289.7857],[1297659600,18289.7857],[1297746000,18289.7857],[1297832400,18289.7857],[1297918800,18289.7857],[1298005200,18289.7857],[1298091600,18289.7857],[1298178000,18289.7857],[1298264400,18289.7857],[1298350800,18289.7857],[1298437200,18289.7857],[1298523600,18289.7857],[1298610000,18289.7857],[1298696400,18289.7857],[1298782800,18289.7857],[1298869200,18289.7857],[1298955600,18289.7857],[1299042000,18289.7857],[1299128400,18289.7857],[1299214800,18289.7857],[1299301200,18289.7857],[1299387600,18289.7857],[1299474000,18289.7857],[1299560400,18289.7857],[1299646800,18289.7857],[1299733200,18289.7857],[1299819600,18289.7857],[1299906000,18289.7857],[1299992400,18289.7857],[1300075200,18289.7857],[1300161600,18289.7857],[1300248000,18289.7857],[1300334400,18289.7857],[1300420800,18289.7857],[1300507200,18289.7857],[1300593600,18289.7857],[1300680000,18289.7857],[1300766400,18289.7857],[1300852800,18289.7857],[1300939200,18289.7857],[1301025600,18289.7857],[1301112000,18289.7857],[1301198400,18289.7857],[1301284800,18289.7857],[1301371200,18289.7857],[1301457600,18289.7857],[1301544000,18289.7857],[1301630400,18289.7857],[1301716800,18289.7857],[1301803200,18289.7857],[1301889600,18289.7857],[1301976000,18289.7857],[1302062400,18289.7857],[1302148800,18289.7857],[1302235200,18289.7857],[1302321600,18289.7857],[1302408000,18289.7857],[1302494400,18289.7857],[1302580800,18289.7857],[1302667200,18289.7857],[1302753600,18289.7857],[1302840000,18289.7857],[1302926400,18289.7857],[1303012800,18289.7857],[1303099200,18289.7857],[1303185600,18289.7857],[1303272000,18289.7857],[1303358400,18289.7857],[1303444800,18289.7857],[1303531200,18289.7857],[1303617600,18289.7857],[1303704000,18289.7857],[1303790400,18289.7857],[1303876800,18289.7857],[1303963200,18289.7857],[1304049600,18289.7857],[1304136000,18289.7857],[1304222400,18289.7857],[1304308800,18289.7857],[1304395200,18289.7857],[1304481600,18289.7857],[1304568000,18289.7857],[1304654400,18289.7857],[1304740800,18289.7857],[1304827200,18289.7857],[1304913600,18289.7857],[1305000000,18289.7857],[1305086400,18289.7857],[1305172800,18289.7857],[1305259200,18289.7857],[1305345600,18289.7857],[1305432000,18289.7857],[1305518400,18289.7857],[1305604800,18289.7857],[1305691200,18289.7857],[1305777600,18289.7857],[1305864000,18289.7857],[1305950400,18289.7857],[1306036800,18289.7857],[1306123200,18289.7857],[1306209600,18289.7857],[1306296000,18289.7857],[1306382400,18289.7857],[1306468800,18289.7857],[1306555200,18289.7857],[1306641600,18289.7857],[1306728000,18289.7857],[1306814400,18289.7857],[1306900800,18289.7857],[1306987200,18289.7857],[1307073600,18289.7857],[1307160000,18289.7857],[1307246400,18289.7857],[1307332800,18289.7857],[1307419200,18289.7857],[1307505600,18289.7857],[1307592000,18289.7857],[1307678400,18289.7857],[1307764800,18289.7857],[1307851200,18289.7857],[1307937600,18289.7857],[1308024000,18289.7857],[1308110400,18289.7857],[1308196800,18289.7857],[1308283200,18289.7857],[1308369600,18289.7857],[1308456000,18289.7857],[1308542400,18289.7857],[1308628800,18289.7857],[1308715200,18289.7857],[1308801600,18289.7857],[1308888000,18289.7857],[1308974400,18289.7857],[1309060800,18289.7857],[1309147200,18289.7857],[1309233600,18289.7857],[1309320000,18289.7857],[1309406400,18289.7857],[1309492800,18289.7857]],"color":"","scatterMarkerSymbol":"none"},"VGZ":{"name":"VGZ","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4909.6000000000004],[1278129600,4909.6000000000004],[1278216000,4909.6000000000004],[1278302400,4909.6000000000004],[1278388800,4909.6000000000004],[1278475200,4909.6000000000004],[1278561600,4909.6000000000004],[1278648000,4909.6000000000004],[1278734400,4909.6000000000004],[1278820800,4909.6000000000004],[1278907200,4909.6000000000004],[1278993600,4909.6000000000004],[1279080000,4909.6000000000004],[1279166400,4909.6000000000004],[1279252800,4909.6000000000004],[1279339200,4909.6000000000004],[1279425600,4909.6000000000004],[1279512000,4909.6000000000004],[1279598400,4909.6000000000004],[1279684800,4909.6000000000004],[1279771200,4909.6000000000004],[1279857600,4909.6000000000004],[1279944000,4909.6000000000004],[1280030400,4909.6000000000004],[1280116800,4909.6000000000004],[1280203200,4909.6000000000004],[1280289600,4909.6000000000004],[1280376000,4909.6000000000004],[1280462400,4909.6000000000004],[1280548800,4909.6000000000004],[1280635200,4909.6000000000004],[1280721600,4909.6000000000004],[1280808000,4909.6000000000004],[1280894400,4909.6000000000004],[1280980800,4909.6000000000004],[1281067200,4909.6000000000004],[1281153600,4909.6000000000004],[1281240000,4909.6000000000004],[1281326400,4909.6000000000004],[1281412800,4909.6000000000004],[1281499200,4909.6000000000004],[1281585600,4909.6000000000004],[1281672000,4909.6000000000004],[1281758400,4909.6000000000004],[1281844800,4909.6000000000004],[1281931200,4909.6000000000004],[1282017600,4909.6000000000004],[1282104000,4909.6000000000004],[1282190400,4909.6000000000004],[1282276800,4909.6000000000004],[1282363200,4909.6000000000004],[1282449600,4909.6000000000004],[1282536000,4909.6000000000004],[1282622400,4909.6000000000004],[1282708800,4909.6000000000004],[1282795200,4909.6000000000004],[1282881600,4909.6000000000004],[1282968000,4909.6000000000004],[1283054400,4909.6000000000004],[1283140800,4909.6000000000004],[1283227200,4909.6000000000004],[1283313600,4909.6000000000004],[1283400000,4909.6000000000004],[1283486400,4909.6000000000004],[1283572800,4909.6000000000004],[1283659200,4909.6000000000004],[1283745600,4909.6000000000004],[1283832000,4909.6000000000004],[1283918400,4909.6000000000004],[1284004800,4909.6000000000004],[1284091200,4909.6000000000004],[1284177600,4909.6000000000004],[1284264000,4909.6000000000004],[1284350400,4909.6000000000004],[1284436800,4909.6000000000004],[1284523200,4909.6000000000004],[1284609600,4909.6000000000004],[1284696000,4909.6000000000004],[1284782400,4909.6000000000004],[1284868800,4909.6000000000004],[1284955200,4909.6000000000004],[1285041600,4909.6000000000004],[1285128000,4909.6000000000004],[1285214400,4909.6000000000004],[1285300800,4909.6000000000004],[1285387200,4909.6000000000004],[1285473600,4909.6000000000004],[1285560000,4909.6000000000004],[1285646400,4909.6000000000004],[1285732800,4909.6000000000004],[1285819200,4909.6000000000004],[1285905600,4909.6000000000004],[1285992000,4909.6000000000004],[1286078400,4909.6000000000004],[1286164800,4909.6000000000004],[1286251200,4909.6000000000004],[1286337600,4909.6000000000004],[1286424000,4909.6000000000004],[1286510400,4909.6000000000004],[1286596800,4909.6000000000004],[1286683200,4909.6000000000004],[1286769600,4909.6000000000004],[1286856000,4909.6000000000004],[1286942400,4909.6000000000004],[1287028800,4909.6000000000004],[1287115200,4909.6000000000004],[1287201600,4909.6000000000004],[1287288000,4909.6000000000004],[1287374400,4909.6000000000004],[1287460800,4909.6000000000004],[1287547200,4909.6000000000004],[1287633600,4909.6000000000004],[1287720000,4909.6000000000004],[1287806400,4909.6000000000004],[1287892800,4909.6000000000004],[1287979200,4909.6000000000004],[1288065600,4909.6000000000004],[1288152000,4909.6000000000004],[1288238400,4909.6000000000004],[1288324800,4909.6000000000004],[1288411200,4909.6000000000004],[1288497600,4909.6000000000004],[1288584000,4909.6000000000004],[1288670400,4909.6000000000004],[1288756800,4909.6000000000004],[1288843200,4909.6000000000004],[1288929600,4909.6000000000004],[1289016000,4909.6000000000004],[1289102400,4909.6000000000004],[1289192400,4909.6000000000004],[1289278800,4909.6000000000004],[1289365200,4909.6000000000004],[1289451600,4909.6000000000004],[1289538000,4909.6000000000004],[1289624400,4909.6000000000004],[1289710800,4909.6000000000004],[1289797200,4909.6000000000004],[1289883600,4909.6000000000004],[1289970000,4909.6000000000004],[1290056400,4909.6000000000004],[1290142800,4909.6000000000004],[1290229200,4909.6000000000004],[1290315600,4909.6000000000004],[1290402000,4909.6000000000004],[1290488400,4909.6000000000004],[1290574800,4909.6000000000004],[1290661200,4909.6000000000004],[1290747600,4909.6000000000004],[1290834000,4909.6000000000004],[1290920400,4909.6000000000004],[1291006800,4909.6000000000004],[1291093200,4909.6000000000004],[1291179600,4909.6000000000004],[1291266000,4909.6000000000004],[1291352400,4909.6000000000004],[1291438800,4909.6000000000004],[1291525200,4909.6000000000004],[1291611600,4909.6000000000004],[1291698000,4909.6000000000004],[1291784400,4909.6000000000004],[1291870800,4909.6000000000004],[1291957200,4909.6000000000004],[1292043600,4909.6000000000004],[1292130000,4909.6000000000004],[1292216400,4909.6000000000004],[1292302800,4909.6000000000004],[1292389200,4909.6000000000004],[1292475600,4909.6000000000004],[1292562000,4909.6000000000004],[1292648400,4909.6000000000004],[1292734800,4909.6000000000004],[1292821200,4909.6000000000004],[1292907600,4909.6000000000004],[1292994000,4909.6000000000004],[1293080400,4909.6000000000004],[1293166800,4909.6000000000004],[1293253200,4909.6000000000004],[1293339600,4909.6000000000004],[1293426000,4909.6000000000004],[1293512400,4909.6000000000004],[1293598800,4909.6000000000004],[1293685200,4909.6000000000004],[1293771600,4909.6000000000004],[1293858000,4909.6000000000004],[1293944400,4909.6000000000004],[1294030800,4909.6000000000004],[1294117200,18510.310000000001],[1294203600,18510.310000000001],[1294290000,18510.310000000001],[1294376400,18510.310000000001],[1294462800,18510.310000000001],[1294549200,18510.310000000001],[1294635600,18510.310000000001],[1294722000,18510.310000000001],[1294808400,18510.310000000001],[1294894800,18510.310000000001],[1294981200,18510.310000000001],[1295067600,18510.310000000001],[1295154000,18510.310000000001],[1295240400,18510.310000000001],[1295326800,18510.310000000001],[1295413200,18510.310000000001],[1295499600,18510.310000000001],[1295586000,18510.310000000001],[1295672400,18510.310000000001],[1295758800,18510.310000000001],[1295845200,18510.310000000001],[1295931600,18510.310000000001],[1296018000,18510.310000000001],[1296104400,18510.310000000001],[1296190800,18510.310000000001],[1296277200,18510.310000000001],[1296363600,18510.310000000001],[1296450000,18510.310000000001],[1296536400,18510.310000000001],[1296622800,18510.310000000001],[1296709200,18510.310000000001],[1296795600,18510.310000000001],[1296882000,18510.310000000001],[1296968400,18510.310000000001],[1297054800,18510.310000000001],[1297141200,18510.310000000001],[1297227600,18510.310000000001],[1297314000,18510.310000000001],[1297400400,18510.310000000001],[1297486800,18510.310000000001],[1297573200,18510.310000000001],[1297659600,18510.310000000001],[1297746000,18510.310000000001],[1297832400,18510.310000000001],[1297918800,18510.310000000001],[1298005200,18510.310000000001],[1298091600,18510.310000000001],[1298178000,18510.310000000001],[1298264400,18510.310000000001],[1298350800,18510.310000000001],[1298437200,18510.310000000001],[1298523600,18510.310000000001],[1298610000,18510.310000000001],[1298696400,18510.310000000001],[1298782800,18510.310000000001],[1298869200,18510.310000000001],[1298955600,18510.310000000001],[1299042000,18510.310000000001],[1299128400,18510.310000000001],[1299214800,18510.310000000001],[1299301200,18510.310000000001],[1299387600,18510.310000000001],[1299474000,18510.310000000001],[1299560400,18510.310000000001],[1299646800,18510.310000000001],[1299733200,18510.310000000001],[1299819600,18510.310000000001],[1299906000,18510.310000000001],[1299992400,18510.310000000001],[1300075200,18510.310000000001],[1300161600,18510.310000000001],[1300248000,18510.310000000001],[1300334400,18510.310000000001],[1300420800,18510.310000000001],[1300507200,18510.310000000001],[1300593600,18510.310000000001],[1300680000,18510.310000000001],[1300766400,18510.310000000001],[1300852800,18510.310000000001],[1300939200,18510.310000000001],[1301025600,18510.310000000001],[1301112000,18510.310000000001],[1301198400,18510.310000000001],[1301284800,18510.310000000001],[1301371200,18510.310000000001],[1301457600,18510.310000000001],[1301544000,18510.310000000001],[1301630400,18510.310000000001],[1301716800,18510.310000000001],[1301803200,18510.310000000001],[1301889600,18510.310000000001],[1301976000,18510.310000000001],[1302062400,18510.310000000001],[1302148800,18510.310000000001],[1302235200,18510.310000000001],[1302321600,18510.310000000001],[1302408000,18510.310000000001],[1302494400,18510.310000000001],[1302580800,18510.310000000001],[1302667200,18510.310000000001],[1302753600,18510.310000000001],[1302840000,18510.310000000001],[1302926400,18510.310000000001],[1303012800,18510.310000000001],[1303099200,18510.310000000001],[1303185600,18510.310000000001],[1303272000,18510.310000000001],[1303358400,18510.310000000001],[1303444800,18510.310000000001],[1303531200,18510.310000000001],[1303617600,18510.310000000001],[1303704000,18510.310000000001],[1303790400,18510.310000000001],[1303876800,18510.310000000001],[1303963200,18510.310000000001],[1304049600,18510.310000000001],[1304136000,18510.310000000001],[1304222400,18510.310000000001],[1304308800,18510.310000000001],[1304395200,18510.310000000001],[1304481600,18510.310000000001],[1304568000,18510.310000000001],[1304654400,18510.310000000001],[1304740800,18510.310000000001],[1304827200,18510.310000000001],[1304913600,18510.310000000001],[1305000000,18510.310000000001],[1305086400,18510.310000000001],[1305172800,18510.310000000001],[1305259200,18510.310000000001],[1305345600,18510.310000000001],[1305432000,18510.310000000001],[1305518400,18510.310000000001],[1305604800,18510.310000000001],[1305691200,18510.310000000001],[1305777600,18510.310000000001],[1305864000,18510.310000000001],[1305950400,18510.310000000001],[1306036800,18510.310000000001],[1306123200,18510.310000000001],[1306209600,18510.310000000001],[1306296000,18510.310000000001],[1306382400,18510.310000000001],[1306468800,18510.310000000001],[1306555200,18510.310000000001],[1306641600,18510.310000000001],[1306728000,18510.310000000001],[1306814400,18510.310000000001],[1306900800,18510.310000000001],[1306987200,18510.310000000001],[1307073600,18510.310000000001],[1307160000,18510.310000000001],[1307246400,18510.310000000001],[1307332800,18510.310000000001],[1307419200,18510.310000000001],[1307505600,18510.310000000001],[1307592000,18510.310000000001],[1307678400,18510.310000000001],[1307764800,18510.310000000001],[1307851200,18510.310000000001],[1307937600,18510.310000000001],[1308024000,18510.310000000001],[1308110400,18510.310000000001],[1308196800,18510.310000000001],[1308283200,18510.310000000001],[1308369600,18510.310000000001],[1308456000,18510.310000000001],[1308542400,18510.310000000001],[1308628800,18510.310000000001],[1308715200,18510.310000000001],[1308801600,18510.310000000001],[1308888000,18510.310000000001],[1308974400,18510.310000000001],[1309060800,18510.310000000001],[1309147200,18510.310000000001],[1309233600,18510.310000000001],[1309320000,18510.310000000001],[1309406400,18510.310000000001],[1309492800,18510.310000000001]],"color":"","scatterMarkerSymbol":"none"},"SKBI":{"name":"SKBI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4903.8000000000002],[1278129600,4903.8000000000002],[1278216000,4903.8000000000002],[1278302400,4903.8000000000002],[1278388800,4903.8000000000002],[1278475200,4903.8000000000002],[1278561600,4903.8000000000002],[1278648000,4903.8000000000002],[1278734400,4903.8000000000002],[1278820800,4903.8000000000002],[1278907200,4903.8000000000002],[1278993600,4903.8000000000002],[1279080000,4903.8000000000002],[1279166400,4903.8000000000002],[1279252800,4903.8000000000002],[1279339200,4903.8000000000002],[1279425600,4903.8000000000002],[1279512000,4903.8000000000002],[1279598400,4903.8000000000002],[1279684800,4903.8000000000002],[1279771200,4903.8000000000002],[1279857600,4903.8000000000002],[1279944000,4903.8000000000002],[1280030400,4903.8000000000002],[1280116800,4903.8000000000002],[1280203200,4903.8000000000002],[1280289600,4903.8000000000002],[1280376000,4903.8000000000002],[1280462400,4903.8000000000002],[1280548800,4903.8000000000002],[1280635200,4903.8000000000002],[1280721600,4903.8000000000002],[1280808000,4903.8000000000002],[1280894400,4903.8000000000002],[1280980800,4903.8000000000002],[1281067200,4903.8000000000002],[1281153600,4903.8000000000002],[1281240000,4903.8000000000002],[1281326400,4903.8000000000002],[1281412800,4903.8000000000002],[1281499200,4903.8000000000002],[1281585600,4903.8000000000002],[1281672000,4903.8000000000002],[1281758400,4903.8000000000002],[1281844800,4903.8000000000002],[1281931200,4903.8000000000002],[1282017600,4903.8000000000002],[1282104000,4903.8000000000002],[1282190400,4903.8000000000002],[1282276800,4903.8000000000002],[1282363200,4903.8000000000002],[1282449600,4903.8000000000002],[1282536000,4903.8000000000002],[1282622400,4903.8000000000002],[1282708800,4903.8000000000002],[1282795200,4903.8000000000002],[1282881600,4903.8000000000002],[1282968000,4903.8000000000002],[1283054400,4903.8000000000002],[1283140800,4903.8000000000002],[1283227200,4903.8000000000002],[1283313600,4903.8000000000002],[1283400000,4903.8000000000002],[1283486400,4903.8000000000002],[1283572800,4903.8000000000002],[1283659200,4903.8000000000002],[1283745600,4903.8000000000002],[1283832000,4903.8000000000002],[1283918400,4903.8000000000002],[1284004800,4903.8000000000002],[1284091200,4903.8000000000002],[1284177600,4903.8000000000002],[1284264000,4903.8000000000002],[1284350400,4903.8000000000002],[1284436800,4903.8000000000002],[1284523200,4903.8000000000002],[1284609600,4903.8000000000002],[1284696000,4903.8000000000002],[1284782400,4903.8000000000002],[1284868800,4903.8000000000002],[1284955200,4903.8000000000002],[1285041600,4903.8000000000002],[1285128000,4903.8000000000002],[1285214400,4903.8000000000002],[1285300800,4903.8000000000002],[1285387200,4903.8000000000002],[1285473600,4903.8000000000002],[1285560000,4903.8000000000002],[1285646400,4903.8000000000002],[1285732800,4903.8000000000002],[1285819200,4903.8000000000002],[1285905600,4903.8000000000002],[1285992000,4903.8000000000002],[1286078400,4903.8000000000002],[1286164800,4903.8000000000002],[1286251200,4903.8000000000002],[1286337600,4903.8000000000002],[1286424000,4903.8000000000002],[1286510400,4903.8000000000002],[1286596800,4903.8000000000002],[1286683200,4903.8000000000002],[1286769600,4903.8000000000002],[1286856000,4903.8000000000002],[1286942400,4903.8000000000002],[1287028800,4903.8000000000002],[1287115200,4903.8000000000002],[1287201600,4903.8000000000002],[1287288000,4903.8000000000002],[1287374400,4903.8000000000002],[1287460800,4903.8000000000002],[1287547200,4903.8000000000002],[1287633600,4903.8000000000002],[1287720000,4903.8000000000002],[1287806400,4903.8000000000002],[1287892800,4903.8000000000002],[1287979200,4903.8000000000002],[1288065600,4903.8000000000002],[1288152000,4903.8000000000002],[1288238400,4903.8000000000002],[1288324800,4903.8000000000002],[1288411200,4903.8000000000002],[1288497600,4903.8000000000002],[1288584000,4903.8000000000002],[1288670400,4903.8000000000002],[1288756800,4903.8000000000002],[1288843200,4903.8000000000002],[1288929600,4903.8000000000002],[1289016000,4903.8000000000002],[1289102400,4903.8000000000002],[1289192400,4903.8000000000002],[1289278800,4903.8000000000002],[1289365200,4903.8000000000002],[1289451600,4903.8000000000002],[1289538000,4903.8000000000002],[1289624400,4903.8000000000002],[1289710800,4903.8000000000002],[1289797200,4903.8000000000002],[1289883600,4903.8000000000002],[1289970000,4903.8000000000002],[1290056400,4903.8000000000002],[1290142800,4903.8000000000002],[1290229200,4903.8000000000002],[1290315600,4903.8000000000002],[1290402000,4903.8000000000002],[1290488400,4903.8000000000002],[1290574800,4903.8000000000002],[1290661200,4903.8000000000002],[1290747600,4903.8000000000002],[1290834000,4903.8000000000002],[1290920400,4903.8000000000002],[1291006800,4903.8000000000002],[1291093200,4903.8000000000002],[1291179600,4903.8000000000002],[1291266000,4903.8000000000002],[1291352400,4903.8000000000002],[1291438800,4903.8000000000002],[1291525200,4903.8000000000002],[1291611600,4903.8000000000002],[1291698000,4903.8000000000002],[1291784400,4903.8000000000002],[1291870800,4903.8000000000002],[1291957200,4903.8000000000002],[1292043600,4903.8000000000002],[1292130000,4903.8000000000002],[1292216400,4903.8000000000002],[1292302800,4903.8000000000002],[1292389200,4903.8000000000002],[1292475600,4903.8000000000002],[1292562000,4903.8000000000002],[1292648400,4903.8000000000002],[1292734800,4903.8000000000002],[1292821200,4903.8000000000002],[1292907600,4903.8000000000002],[1292994000,4903.8000000000002],[1293080400,4903.8000000000002],[1293166800,4903.8000000000002],[1293253200,4903.8000000000002],[1293339600,4903.8000000000002],[1293426000,4903.8000000000002],[1293512400,4903.8000000000002],[1293598800,4903.8000000000002],[1293685200,4903.8000000000002],[1293771600,4903.8000000000002],[1293858000,4903.8000000000002],[1293944400,4903.8000000000002],[1294030800,4903.8000000000002],[1294117200,18824.720000000001],[1294203600,18824.720000000001],[1294290000,18824.720000000001],[1294376400,18824.720000000001],[1294462800,18824.720000000001],[1294549200,18824.720000000001],[1294635600,18824.720000000001],[1294722000,18824.720000000001],[1294808400,18824.720000000001],[1294894800,18824.720000000001],[1294981200,18824.720000000001],[1295067600,18824.720000000001],[1295154000,18824.720000000001],[1295240400,18824.720000000001],[1295326800,18824.720000000001],[1295413200,18824.720000000001],[1295499600,18824.720000000001],[1295586000,18824.720000000001],[1295672400,18824.720000000001],[1295758800,18824.720000000001],[1295845200,18824.720000000001],[1295931600,18824.720000000001],[1296018000,18824.720000000001],[1296104400,18824.720000000001],[1296190800,18824.720000000001],[1296277200,18824.720000000001],[1296363600,18824.720000000001],[1296450000,18824.720000000001],[1296536400,18824.720000000001],[1296622800,18824.720000000001],[1296709200,18824.720000000001],[1296795600,18824.720000000001],[1296882000,18824.720000000001],[1296968400,18824.720000000001],[1297054800,18824.720000000001],[1297141200,18824.720000000001],[1297227600,18824.720000000001],[1297314000,18824.720000000001],[1297400400,18824.720000000001],[1297486800,18824.720000000001],[1297573200,18824.720000000001],[1297659600,18824.720000000001],[1297746000,18824.720000000001],[1297832400,18824.720000000001],[1297918800,18824.720000000001],[1298005200,18824.720000000001],[1298091600,18824.720000000001],[1298178000,18824.720000000001],[1298264400,18824.720000000001],[1298350800,18824.720000000001],[1298437200,18824.720000000001],[1298523600,18824.720000000001],[1298610000,18824.720000000001],[1298696400,18824.720000000001],[1298782800,18824.720000000001],[1298869200,18824.720000000001],[1298955600,18824.720000000001],[1299042000,18824.720000000001],[1299128400,18824.720000000001],[1299214800,18824.720000000001],[1299301200,18824.720000000001],[1299387600,18824.720000000001],[1299474000,18824.720000000001],[1299560400,18824.720000000001],[1299646800,18824.720000000001],[1299733200,18824.720000000001],[1299819600,18824.720000000001],[1299906000,18824.720000000001],[1299992400,18824.720000000001],[1300075200,18824.720000000001],[1300161600,18824.720000000001],[1300248000,18824.720000000001],[1300334400,18824.720000000001],[1300420800,18824.720000000001],[1300507200,18824.720000000001],[1300593600,18824.720000000001],[1300680000,18824.720000000001],[1300766400,18824.720000000001],[1300852800,18824.720000000001],[1300939200,18824.720000000001],[1301025600,18824.720000000001],[1301112000,18824.720000000001],[1301198400,18824.720000000001],[1301284800,18824.720000000001],[1301371200,18824.720000000001],[1301457600,18824.720000000001],[1301544000,18824.720000000001],[1301630400,18824.720000000001],[1301716800,18824.720000000001],[1301803200,18824.720000000001],[1301889600,18824.720000000001],[1301976000,18824.720000000001],[1302062400,18824.720000000001],[1302148800,18824.720000000001],[1302235200,18824.720000000001],[1302321600,18824.720000000001],[1302408000,18824.720000000001],[1302494400,18824.720000000001],[1302580800,18824.720000000001],[1302667200,18824.720000000001],[1302753600,18824.720000000001],[1302840000,18824.720000000001],[1302926400,18824.720000000001],[1303012800,18824.720000000001],[1303099200,18824.720000000001],[1303185600,18824.720000000001],[1303272000,18824.720000000001],[1303358400,18824.720000000001],[1303444800,18824.720000000001],[1303531200,18824.720000000001],[1303617600,18824.720000000001],[1303704000,18824.720000000001],[1303790400,18824.720000000001],[1303876800,18824.720000000001],[1303963200,18824.720000000001],[1304049600,18824.720000000001],[1304136000,18824.720000000001],[1304222400,18824.720000000001],[1304308800,18824.720000000001],[1304395200,18824.720000000001],[1304481600,18824.720000000001],[1304568000,18824.720000000001],[1304654400,18824.720000000001],[1304740800,18824.720000000001],[1304827200,18824.720000000001],[1304913600,18824.720000000001],[1305000000,18824.720000000001],[1305086400,18824.720000000001],[1305172800,18824.720000000001],[1305259200,18824.720000000001],[1305345600,18824.720000000001],[1305432000,18824.720000000001],[1305518400,18824.720000000001],[1305604800,18824.720000000001],[1305691200,18824.720000000001],[1305777600,18824.720000000001],[1305864000,18824.720000000001],[1305950400,18824.720000000001],[1306036800,18824.720000000001],[1306123200,18824.720000000001],[1306209600,18824.720000000001],[1306296000,18824.720000000001],[1306382400,18824.720000000001],[1306468800,18824.720000000001],[1306555200,18824.720000000001],[1306641600,18824.720000000001],[1306728000,18824.720000000001],[1306814400,18824.720000000001],[1306900800,18824.720000000001],[1306987200,18824.720000000001],[1307073600,18824.720000000001],[1307160000,18824.720000000001],[1307246400,18824.720000000001],[1307332800,18824.720000000001],[1307419200,18824.720000000001],[1307505600,18824.720000000001],[1307592000,18824.720000000001],[1307678400,18824.720000000001],[1307764800,18824.720000000001],[1307851200,18824.720000000001],[1307937600,18824.720000000001],[1308024000,18824.720000000001],[1308110400,18824.720000000001],[1308196800,18824.720000000001],[1308283200,18824.720000000001],[1308369600,18824.720000000001],[1308456000,18824.720000000001],[1308542400,18824.720000000001],[1308628800,18824.720000000001],[1308715200,18824.720000000001],[1308801600,18824.720000000001],[1308888000,18824.720000000001],[1308974400,18824.720000000001],[1309060800,18824.720000000001],[1309147200,18824.720000000001],[1309233600,18824.720000000001],[1309320000,18824.720000000001],[1309406400,18824.720000000001],[1309492800,18824.720000000001]],"color":"","scatterMarkerSymbol":"none"},"MTN":{"name":"MTN","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4904.2683999999999],[1278129600,4904.2683999999999],[1278216000,4904.2683999999999],[1278302400,4904.2683999999999],[1278388800,4904.2683999999999],[1278475200,4904.2683999999999],[1278561600,4904.2683999999999],[1278648000,4904.2683999999999],[1278734400,4904.2683999999999],[1278820800,4904.2683999999999],[1278907200,4904.2683999999999],[1278993600,4904.2683999999999],[1279080000,4904.2683999999999],[1279166400,4904.2683999999999],[1279252800,4904.2683999999999],[1279339200,4904.2683999999999],[1279425600,4904.2683999999999],[1279512000,4904.2683999999999],[1279598400,4904.2683999999999],[1279684800,4904.2683999999999],[1279771200,4904.2683999999999],[1279857600,4904.2683999999999],[1279944000,4904.2683999999999],[1280030400,4904.2683999999999],[1280116800,4904.2683999999999],[1280203200,4904.2683999999999],[1280289600,4904.2683999999999],[1280376000,4904.2683999999999],[1280462400,4904.2683999999999],[1280548800,4904.2683999999999],[1280635200,4904.2683999999999],[1280721600,4904.2683999999999],[1280808000,4904.2683999999999],[1280894400,4904.2683999999999],[1280980800,4904.2683999999999],[1281067200,4904.2683999999999],[1281153600,4904.2683999999999],[1281240000,4904.2683999999999],[1281326400,4904.2683999999999],[1281412800,4904.2683999999999],[1281499200,4904.2683999999999],[1281585600,4904.2683999999999],[1281672000,4904.2683999999999],[1281758400,4904.2683999999999],[1281844800,4904.2683999999999],[1281931200,4904.2683999999999],[1282017600,4904.2683999999999],[1282104000,4904.2683999999999],[1282190400,4904.2683999999999],[1282276800,4904.2683999999999],[1282363200,4904.2683999999999],[1282449600,4904.2683999999999],[1282536000,4904.2683999999999],[1282622400,4904.2683999999999],[1282708800,4904.2683999999999],[1282795200,4904.2683999999999],[1282881600,4904.2683999999999],[1282968000,4904.2683999999999],[1283054400,4904.2683999999999],[1283140800,4904.2683999999999],[1283227200,4904.2683999999999],[1283313600,4904.2683999999999],[1283400000,4904.2683999999999],[1283486400,4904.2683999999999],[1283572800,4904.2683999999999],[1283659200,4904.2683999999999],[1283745600,4904.2683999999999],[1283832000,4904.2683999999999],[1283918400,4904.2683999999999],[1284004800,4904.2683999999999],[1284091200,4904.2683999999999],[1284177600,4904.2683999999999],[1284264000,4904.2683999999999],[1284350400,4904.2683999999999],[1284436800,4904.2683999999999],[1284523200,4904.2683999999999],[1284609600,4904.2683999999999],[1284696000,4904.2683999999999],[1284782400,4904.2683999999999],[1284868800,4904.2683999999999],[1284955200,4904.2683999999999],[1285041600,4904.2683999999999],[1285128000,4904.2683999999999],[1285214400,4904.2683999999999],[1285300800,4904.2683999999999],[1285387200,4904.2683999999999],[1285473600,4904.2683999999999],[1285560000,4904.2683999999999],[1285646400,4904.2683999999999],[1285732800,4904.2683999999999],[1285819200,4904.2683999999999],[1285905600,4904.2683999999999],[1285992000,4904.2683999999999],[1286078400,4904.2683999999999],[1286164800,4904.2683999999999],[1286251200,4904.2683999999999],[1286337600,4904.2683999999999],[1286424000,4904.2683999999999],[1286510400,4904.2683999999999],[1286596800,4904.2683999999999],[1286683200,4904.2683999999999],[1286769600,4904.2683999999999],[1286856000,4904.2683999999999],[1286942400,4904.2683999999999],[1287028800,4904.2683999999999],[1287115200,4904.2683999999999],[1287201600,4904.2683999999999],[1287288000,4904.2683999999999],[1287374400,4904.2683999999999],[1287460800,4904.2683999999999],[1287547200,4904.2683999999999],[1287633600,4904.2683999999999],[1287720000,4904.2683999999999],[1287806400,4904.2683999999999],[1287892800,4904.2683999999999],[1287979200,4904.2683999999999],[1288065600,4904.2683999999999],[1288152000,4904.2683999999999],[1288238400,4904.2683999999999],[1288324800,4904.2683999999999],[1288411200,4904.2683999999999],[1288497600,4904.2683999999999],[1288584000,4904.2683999999999],[1288670400,4904.2683999999999],[1288756800,4904.2683999999999],[1288843200,4904.2683999999999],[1288929600,4904.2683999999999],[1289016000,4904.2683999999999],[1289102400,4904.2683999999999],[1289192400,4904.2683999999999],[1289278800,4904.2683999999999],[1289365200,4904.2683999999999],[1289451600,4904.2683999999999],[1289538000,4904.2683999999999],[1289624400,4904.2683999999999],[1289710800,4904.2683999999999],[1289797200,4904.2683999999999],[1289883600,4904.2683999999999],[1289970000,4904.2683999999999],[1290056400,4904.2683999999999],[1290142800,4904.2683999999999],[1290229200,4904.2683999999999],[1290315600,4904.2683999999999],[1290402000,4904.2683999999999],[1290488400,4904.2683999999999],[1290574800,4904.2683999999999],[1290661200,4904.2683999999999],[1290747600,4904.2683999999999],[1290834000,4904.2683999999999],[1290920400,4904.2683999999999],[1291006800,4904.2683999999999],[1291093200,4904.2683999999999],[1291179600,4904.2683999999999],[1291266000,4904.2683999999999],[1291352400,4904.2683999999999],[1291438800,4904.2683999999999],[1291525200,4904.2683999999999],[1291611600,4904.2683999999999],[1291698000,4904.2683999999999],[1291784400,4904.2683999999999],[1291870800,4904.2683999999999],[1291957200,4904.2683999999999],[1292043600,4904.2683999999999],[1292130000,4904.2683999999999],[1292216400,4904.2683999999999],[1292302800,4904.2683999999999],[1292389200,4904.2683999999999],[1292475600,4904.2683999999999],[1292562000,4904.2683999999999],[1292648400,4904.2683999999999],[1292734800,4904.2683999999999],[1292821200,4904.2683999999999],[1292907600,4904.2683999999999],[1292994000,4904.2683999999999],[1293080400,4904.2683999999999],[1293166800,4904.2683999999999],[1293253200,4904.2683999999999],[1293339600,4904.2683999999999],[1293426000,4904.2683999999999],[1293512400,4904.2683999999999],[1293598800,4904.2683999999999],[1293685200,4904.2683999999999],[1293771600,4904.2683999999999],[1293858000,4904.2683999999999],[1293944400,4904.2683999999999],[1294030800,4904.2683999999999],[1294117200,19025.740600000001],[1294203600,19025.740600000001],[1294290000,19025.740600000001],[1294376400,19025.740600000001],[1294462800,19025.740600000001],[1294549200,19025.740600000001],[1294635600,19025.740600000001],[1294722000,19025.740600000001],[1294808400,19025.740600000001],[1294894800,19025.740600000001],[1294981200,19025.740600000001],[1295067600,19025.740600000001],[1295154000,19025.740600000001],[1295240400,19025.740600000001],[1295326800,19025.740600000001],[1295413200,19025.740600000001],[1295499600,19025.740600000001],[1295586000,19025.740600000001],[1295672400,19025.740600000001],[1295758800,19025.740600000001],[1295845200,19025.740600000001],[1295931600,19025.740600000001],[1296018000,19025.740600000001],[1296104400,19025.740600000001],[1296190800,19025.740600000001],[1296277200,19025.740600000001],[1296363600,19025.740600000001],[1296450000,19025.740600000001],[1296536400,19025.740600000001],[1296622800,19025.740600000001],[1296709200,19025.740600000001],[1296795600,19025.740600000001],[1296882000,19025.740600000001],[1296968400,19025.740600000001],[1297054800,19025.740600000001],[1297141200,19025.740600000001],[1297227600,19025.740600000001],[1297314000,19025.740600000001],[1297400400,19025.740600000001],[1297486800,19025.740600000001],[1297573200,19025.740600000001],[1297659600,19025.740600000001],[1297746000,19025.740600000001],[1297832400,19025.740600000001],[1297918800,19025.740600000001],[1298005200,19025.740600000001],[1298091600,19025.740600000001],[1298178000,19025.740600000001],[1298264400,19025.740600000001],[1298350800,19025.740600000001],[1298437200,19025.740600000001],[1298523600,19025.740600000001],[1298610000,19025.740600000001],[1298696400,19025.740600000001],[1298782800,19025.740600000001],[1298869200,19025.740600000001],[1298955600,19025.740600000001],[1299042000,19025.740600000001],[1299128400,19025.740600000001],[1299214800,19025.740600000001],[1299301200,19025.740600000001],[1299387600,19025.740600000001],[1299474000,19025.740600000001],[1299560400,19025.740600000001],[1299646800,19025.740600000001],[1299733200,19025.740600000001],[1299819600,19025.740600000001],[1299906000,19025.740600000001],[1299992400,19025.740600000001],[1300075200,19025.740600000001],[1300161600,19025.740600000001],[1300248000,19025.740600000001],[1300334400,19025.740600000001],[1300420800,19025.740600000001],[1300507200,19025.740600000001],[1300593600,19025.740600000001],[1300680000,19025.740600000001],[1300766400,19025.740600000001],[1300852800,19025.740600000001],[1300939200,19025.740600000001],[1301025600,19025.740600000001],[1301112000,19025.740600000001],[1301198400,19025.740600000001],[1301284800,19025.740600000001],[1301371200,19025.740600000001],[1301457600,19025.740600000001],[1301544000,19025.740600000001],[1301630400,19025.740600000001],[1301716800,19025.740600000001],[1301803200,19025.740600000001],[1301889600,19025.740600000001],[1301976000,19025.740600000001],[1302062400,19025.740600000001],[1302148800,19025.740600000001],[1302235200,19025.740600000001],[1302321600,19025.740600000001],[1302408000,19025.740600000001],[1302494400,19025.740600000001],[1302580800,19025.740600000001],[1302667200,19025.740600000001],[1302753600,19025.740600000001],[1302840000,19025.740600000001],[1302926400,19025.740600000001],[1303012800,19025.740600000001],[1303099200,19025.740600000001],[1303185600,19025.740600000001],[1303272000,19025.740600000001],[1303358400,19025.740600000001],[1303444800,19025.740600000001],[1303531200,19025.740600000001],[1303617600,19025.740600000001],[1303704000,19025.740600000001],[1303790400,19025.740600000001],[1303876800,19025.740600000001],[1303963200,19025.740600000001],[1304049600,19025.740600000001],[1304136000,19025.740600000001],[1304222400,19025.740600000001],[1304308800,19025.740600000001],[1304395200,19025.740600000001],[1304481600,19025.740600000001],[1304568000,19025.740600000001],[1304654400,19025.740600000001],[1304740800,19025.740600000001],[1304827200,19025.740600000001],[1304913600,19025.740600000001],[1305000000,19025.740600000001],[1305086400,19025.740600000001],[1305172800,19025.740600000001],[1305259200,19025.740600000001],[1305345600,19025.740600000001],[1305432000,19025.740600000001],[1305518400,19025.740600000001],[1305604800,19025.740600000001],[1305691200,19025.740600000001],[1305777600,19025.740600000001],[1305864000,19025.740600000001],[1305950400,19025.740600000001],[1306036800,19025.740600000001],[1306123200,19025.740600000001],[1306209600,19025.740600000001],[1306296000,19025.740600000001],[1306382400,19025.740600000001],[1306468800,19025.740600000001],[1306555200,19025.740600000001],[1306641600,19025.740600000001],[1306728000,19025.740600000001],[1306814400,19025.740600000001],[1306900800,19025.740600000001],[1306987200,19025.740600000001],[1307073600,19025.740600000001],[1307160000,19025.740600000001],[1307246400,19025.740600000001],[1307332800,19025.740600000001],[1307419200,19025.740600000001],[1307505600,19025.740600000001],[1307592000,19025.740600000001],[1307678400,19025.740600000001],[1307764800,19025.740600000001],[1307851200,19025.740600000001],[1307937600,19025.740600000001],[1308024000,19025.740600000001],[1308110400,19025.740600000001],[1308196800,19025.740600000001],[1308283200,19025.740600000001],[1308369600,19025.740600000001],[1308456000,19025.740600000001],[1308542400,19025.740600000001],[1308628800,19025.740600000001],[1308715200,19025.740600000001],[1308801600,19025.740600000001],[1308888000,19025.740600000001],[1308974400,19025.740600000001],[1309060800,19025.740600000001],[1309147200,19025.740600000001],[1309233600,19025.740600000001],[1309320000,19025.740600000001],[1309406400,19025.740600000001],[1309492800,19025.740600000001]],"color":"","scatterMarkerSymbol":"none"},"GLUU":{"name":"GLUU","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4907.25],[1278129600,4907.25],[1278216000,4907.25],[1278302400,4907.25],[1278388800,4907.25],[1278475200,4907.25],[1278561600,4907.25],[1278648000,4907.25],[1278734400,4907.25],[1278820800,4907.25],[1278907200,4907.25],[1278993600,4907.25],[1279080000,4907.25],[1279166400,4907.25],[1279252800,4907.25],[1279339200,4907.25],[1279425600,4907.25],[1279512000,4907.25],[1279598400,4907.25],[1279684800,4907.25],[1279771200,4907.25],[1279857600,4907.25],[1279944000,4907.25],[1280030400,4907.25],[1280116800,4907.25],[1280203200,4907.25],[1280289600,4907.25],[1280376000,4907.25],[1280462400,4907.25],[1280548800,4907.25],[1280635200,4907.25],[1280721600,4907.25],[1280808000,4907.25],[1280894400,4907.25],[1280980800,4907.25],[1281067200,4907.25],[1281153600,4907.25],[1281240000,4907.25],[1281326400,4907.25],[1281412800,4907.25],[1281499200,4907.25],[1281585600,4907.25],[1281672000,4907.25],[1281758400,4907.25],[1281844800,4907.25],[1281931200,4907.25],[1282017600,4907.25],[1282104000,4907.25],[1282190400,4907.25],[1282276800,4907.25],[1282363200,4907.25],[1282449600,4907.25],[1282536000,4907.25],[1282622400,4907.25],[1282708800,4907.25],[1282795200,4907.25],[1282881600,4907.25],[1282968000,4907.25],[1283054400,4907.25],[1283140800,4907.25],[1283227200,4907.25],[1283313600,4907.25],[1283400000,4907.25],[1283486400,4907.25],[1283572800,4907.25],[1283659200,4907.25],[1283745600,4907.25],[1283832000,4907.25],[1283918400,4907.25],[1284004800,4907.25],[1284091200,4907.25],[1284177600,4907.25],[1284264000,4907.25],[1284350400,4907.25],[1284436800,4907.25],[1284523200,4907.25],[1284609600,4907.25],[1284696000,4907.25],[1284782400,4907.25],[1284868800,4907.25],[1284955200,4907.25],[1285041600,4907.25],[1285128000,4907.25],[1285214400,4907.25],[1285300800,4907.25],[1285387200,4907.25],[1285473600,4907.25],[1285560000,4907.25],[1285646400,4907.25],[1285732800,4907.25],[1285819200,4907.25],[1285905600,4907.25],[1285992000,4907.25],[1286078400,4907.25],[1286164800,4907.25],[1286251200,4907.25],[1286337600,4907.25],[1286424000,4907.25],[1286510400,4907.25],[1286596800,4907.25],[1286683200,4907.25],[1286769600,4907.25],[1286856000,4907.25],[1286942400,4907.25],[1287028800,4907.25],[1287115200,4907.25],[1287201600,4907.25],[1287288000,4907.25],[1287374400,4907.25],[1287460800,4907.25],[1287547200,4907.25],[1287633600,4907.25],[1287720000,4907.25],[1287806400,4907.25],[1287892800,4907.25],[1287979200,4907.25],[1288065600,4907.25],[1288152000,4907.25],[1288238400,4907.25],[1288324800,4907.25],[1288411200,4907.25],[1288497600,4907.25],[1288584000,4907.25],[1288670400,4907.25],[1288756800,4907.25],[1288843200,4907.25],[1288929600,4907.25],[1289016000,4907.25],[1289102400,4907.25],[1289192400,4907.25],[1289278800,4907.25],[1289365200,4907.25],[1289451600,4907.25],[1289538000,4907.25],[1289624400,4907.25],[1289710800,4907.25],[1289797200,4907.25],[1289883600,4907.25],[1289970000,4907.25],[1290056400,4907.25],[1290142800,4907.25],[1290229200,4907.25],[1290315600,4907.25],[1290402000,4907.25],[1290488400,4907.25],[1290574800,4907.25],[1290661200,4907.25],[1290747600,4907.25],[1290834000,4907.25],[1290920400,4907.25],[1291006800,4907.25],[1291093200,4907.25],[1291179600,4907.25],[1291266000,4907.25],[1291352400,4907.25],[1291438800,4907.25],[1291525200,4907.25],[1291611600,4907.25],[1291698000,4907.25],[1291784400,4907.25],[1291870800,4907.25],[1291957200,4907.25],[1292043600,4907.25],[1292130000,4907.25],[1292216400,4907.25],[1292302800,4907.25],[1292389200,4907.25],[1292475600,4907.25],[1292562000,4907.25],[1292648400,4907.25],[1292734800,4907.25],[1292821200,4907.25],[1292907600,4907.25],[1292994000,4907.25],[1293080400,4907.25],[1293166800,4907.25],[1293253200,4907.25],[1293339600,4907.25],[1293426000,4907.25],[1293512400,4907.25],[1293598800,4907.25],[1293685200,4907.25],[1293771600,4907.25],[1293858000,4907.25],[1293944400,4907.25],[1294030800,4907.25],[1294117200,19158.189999999999],[1294203600,19158.189999999999],[1294290000,19158.189999999999],[1294376400,19158.189999999999],[1294462800,19158.189999999999],[1294549200,19158.189999999999],[1294635600,19158.189999999999],[1294722000,19158.189999999999],[1294808400,19158.189999999999],[1294894800,19158.189999999999],[1294981200,19158.189999999999],[1295067600,19158.189999999999],[1295154000,19158.189999999999],[1295240400,19158.189999999999],[1295326800,19158.189999999999],[1295413200,19158.189999999999],[1295499600,19158.189999999999],[1295586000,19158.189999999999],[1295672400,19158.189999999999],[1295758800,19158.189999999999],[1295845200,19158.189999999999],[1295931600,19158.189999999999],[1296018000,19158.189999999999],[1296104400,19158.189999999999],[1296190800,19158.189999999999],[1296277200,19158.189999999999],[1296363600,19158.189999999999],[1296450000,19158.189999999999],[1296536400,19158.189999999999],[1296622800,19158.189999999999],[1296709200,19158.189999999999],[1296795600,19158.189999999999],[1296882000,19158.189999999999],[1296968400,19158.189999999999],[1297054800,19158.189999999999],[1297141200,19158.189999999999],[1297227600,19158.189999999999],[1297314000,19158.189999999999],[1297400400,19158.189999999999],[1297486800,19158.189999999999],[1297573200,19158.189999999999],[1297659600,19158.189999999999],[1297746000,19158.189999999999],[1297832400,19158.189999999999],[1297918800,19158.189999999999],[1298005200,19158.189999999999],[1298091600,19158.189999999999],[1298178000,19158.189999999999],[1298264400,19158.189999999999],[1298350800,19158.189999999999],[1298437200,19158.189999999999],[1298523600,19158.189999999999],[1298610000,19158.189999999999],[1298696400,19158.189999999999],[1298782800,19158.189999999999],[1298869200,19158.189999999999],[1298955600,19158.189999999999],[1299042000,19158.189999999999],[1299128400,19158.189999999999],[1299214800,19158.189999999999],[1299301200,19158.189999999999],[1299387600,19158.189999999999],[1299474000,19158.189999999999],[1299560400,19158.189999999999],[1299646800,19158.189999999999],[1299733200,19158.189999999999],[1299819600,19158.189999999999],[1299906000,19158.189999999999],[1299992400,19158.189999999999],[1300075200,19158.189999999999],[1300161600,19158.189999999999],[1300248000,19158.189999999999],[1300334400,19158.189999999999],[1300420800,19158.189999999999],[1300507200,19158.189999999999],[1300593600,19158.189999999999],[1300680000,19158.189999999999],[1300766400,19158.189999999999],[1300852800,19158.189999999999],[1300939200,19158.189999999999],[1301025600,19158.189999999999],[1301112000,19158.189999999999],[1301198400,19158.189999999999],[1301284800,19158.189999999999],[1301371200,19158.189999999999],[1301457600,19158.189999999999],[1301544000,19158.189999999999],[1301630400,19158.189999999999],[1301716800,19158.189999999999],[1301803200,19158.189999999999],[1301889600,19158.189999999999],[1301976000,19158.189999999999],[1302062400,19158.189999999999],[1302148800,19158.189999999999],[1302235200,19158.189999999999],[1302321600,19158.189999999999],[1302408000,19158.189999999999],[1302494400,19158.189999999999],[1302580800,19158.189999999999],[1302667200,19158.189999999999],[1302753600,19158.189999999999],[1302840000,19158.189999999999],[1302926400,19158.189999999999],[1303012800,19158.189999999999],[1303099200,19158.189999999999],[1303185600,19158.189999999999],[1303272000,19158.189999999999],[1303358400,19158.189999999999],[1303444800,19158.189999999999],[1303531200,19158.189999999999],[1303617600,19158.189999999999],[1303704000,19158.189999999999],[1303790400,19158.189999999999],[1303876800,19158.189999999999],[1303963200,19158.189999999999],[1304049600,19158.189999999999],[1304136000,19158.189999999999],[1304222400,19158.189999999999],[1304308800,19158.189999999999],[1304395200,19158.189999999999],[1304481600,19158.189999999999],[1304568000,19158.189999999999],[1304654400,19158.189999999999],[1304740800,19158.189999999999],[1304827200,19158.189999999999],[1304913600,19158.189999999999],[1305000000,19158.189999999999],[1305086400,19158.189999999999],[1305172800,19158.189999999999],[1305259200,19158.189999999999],[1305345600,19158.189999999999],[1305432000,19158.189999999999],[1305518400,19158.189999999999],[1305604800,19158.189999999999],[1305691200,19158.189999999999],[1305777600,19158.189999999999],[1305864000,19158.189999999999],[1305950400,19158.189999999999],[1306036800,19158.189999999999],[1306123200,19158.189999999999],[1306209600,19158.189999999999],[1306296000,19158.189999999999],[1306382400,19158.189999999999],[1306468800,19158.189999999999],[1306555200,19158.189999999999],[1306641600,19158.189999999999],[1306728000,19158.189999999999],[1306814400,19158.189999999999],[1306900800,19158.189999999999],[1306987200,19158.189999999999],[1307073600,19158.189999999999],[1307160000,19158.189999999999],[1307246400,19158.189999999999],[1307332800,19158.189999999999],[1307419200,19158.189999999999],[1307505600,19158.189999999999],[1307592000,19158.189999999999],[1307678400,19158.189999999999],[1307764800,19158.189999999999],[1307851200,19158.189999999999],[1307937600,19158.189999999999],[1308024000,19158.189999999999],[1308110400,19158.189999999999],[1308196800,19158.189999999999],[1308283200,19158.189999999999],[1308369600,19158.189999999999],[1308456000,19158.189999999999],[1308542400,19158.189999999999],[1308628800,19158.189999999999],[1308715200,19158.189999999999],[1308801600,19158.189999999999],[1308888000,19158.189999999999],[1308974400,19158.189999999999],[1309060800,19158.189999999999],[1309147200,19158.189999999999],[1309233600,19158.189999999999],[1309320000,19158.189999999999],[1309406400,19158.189999999999],[1309492800,19158.189999999999]],"color":"","scatterMarkerSymbol":"none"},"GENT":{"name":"GENT","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4907.5200000000004],[1278129600,4907.5200000000004],[1278216000,4907.5200000000004],[1278302400,4907.5200000000004],[1278388800,4907.5200000000004],[1278475200,4907.5200000000004],[1278561600,4907.5200000000004],[1278648000,4907.5200000000004],[1278734400,4907.5200000000004],[1278820800,4907.5200000000004],[1278907200,4907.5200000000004],[1278993600,4907.5200000000004],[1279080000,4907.5200000000004],[1279166400,4907.5200000000004],[1279252800,4907.5200000000004],[1279339200,4907.5200000000004],[1279425600,4907.5200000000004],[1279512000,4907.5200000000004],[1279598400,4907.5200000000004],[1279684800,4907.5200000000004],[1279771200,4907.5200000000004],[1279857600,4907.5200000000004],[1279944000,4907.5200000000004],[1280030400,4907.5200000000004],[1280116800,4907.5200000000004],[1280203200,4907.5200000000004],[1280289600,4907.5200000000004],[1280376000,4907.5200000000004],[1280462400,4907.5200000000004],[1280548800,4907.5200000000004],[1280635200,4907.5200000000004],[1280721600,4907.5200000000004],[1280808000,4907.5200000000004],[1280894400,4907.5200000000004],[1280980800,4907.5200000000004],[1281067200,4907.5200000000004],[1281153600,4907.5200000000004],[1281240000,4907.5200000000004],[1281326400,4907.5200000000004],[1281412800,4907.5200000000004],[1281499200,4907.5200000000004],[1281585600,4907.5200000000004],[1281672000,4907.5200000000004],[1281758400,4907.5200000000004],[1281844800,4907.5200000000004],[1281931200,4907.5200000000004],[1282017600,4907.5200000000004],[1282104000,4907.5200000000004],[1282190400,4907.5200000000004],[1282276800,4907.5200000000004],[1282363200,4907.5200000000004],[1282449600,4907.5200000000004],[1282536000,4907.5200000000004],[1282622400,4907.5200000000004],[1282708800,4907.5200000000004],[1282795200,4907.5200000000004],[1282881600,4907.5200000000004],[1282968000,4907.5200000000004],[1283054400,4907.5200000000004],[1283140800,4907.5200000000004],[1283227200,4907.5200000000004],[1283313600,4907.5200000000004],[1283400000,4907.5200000000004],[1283486400,4907.5200000000004],[1283572800,4907.5200000000004],[1283659200,4907.5200000000004],[1283745600,4907.5200000000004],[1283832000,4907.5200000000004],[1283918400,4907.5200000000004],[1284004800,4907.5200000000004],[1284091200,4907.5200000000004],[1284177600,4907.5200000000004],[1284264000,4907.5200000000004],[1284350400,4907.5200000000004],[1284436800,4907.5200000000004],[1284523200,4907.5200000000004],[1284609600,4907.5200000000004],[1284696000,4907.5200000000004],[1284782400,4907.5200000000004],[1284868800,4907.5200000000004],[1284955200,4907.5200000000004],[1285041600,4907.5200000000004],[1285128000,4907.5200000000004],[1285214400,4907.5200000000004],[1285300800,4907.5200000000004],[1285387200,4907.5200000000004],[1285473600,4907.5200000000004],[1285560000,4907.5200000000004],[1285646400,4907.5200000000004],[1285732800,4907.5200000000004],[1285819200,4907.5200000000004],[1285905600,4907.5200000000004],[1285992000,4907.5200000000004],[1286078400,4907.5200000000004],[1286164800,4907.5200000000004],[1286251200,4907.5200000000004],[1286337600,4907.5200000000004],[1286424000,4907.5200000000004],[1286510400,4907.5200000000004],[1286596800,4907.5200000000004],[1286683200,4907.5200000000004],[1286769600,4907.5200000000004],[1286856000,4907.5200000000004],[1286942400,4907.5200000000004],[1287028800,4907.5200000000004],[1287115200,4907.5200000000004],[1287201600,4907.5200000000004],[1287288000,4907.5200000000004],[1287374400,4907.5200000000004],[1287460800,4907.5200000000004],[1287547200,4907.5200000000004],[1287633600,4907.5200000000004],[1287720000,4907.5200000000004],[1287806400,4907.5200000000004],[1287892800,4907.5200000000004],[1287979200,4907.5200000000004],[1288065600,4907.5200000000004],[1288152000,4907.5200000000004],[1288238400,4907.5200000000004],[1288324800,4907.5200000000004],[1288411200,4907.5200000000004],[1288497600,4907.5200000000004],[1288584000,4907.5200000000004],[1288670400,4907.5200000000004],[1288756800,4907.5200000000004],[1288843200,4907.5200000000004],[1288929600,4907.5200000000004],[1289016000,4907.5200000000004],[1289102400,4907.5200000000004],[1289192400,4907.5200000000004],[1289278800,4907.5200000000004],[1289365200,4907.5200000000004],[1289451600,4907.5200000000004],[1289538000,4907.5200000000004],[1289624400,4907.5200000000004],[1289710800,4907.5200000000004],[1289797200,4907.5200000000004],[1289883600,4907.5200000000004],[1289970000,4907.5200000000004],[1290056400,4907.5200000000004],[1290142800,4907.5200000000004],[1290229200,4907.5200000000004],[1290315600,4907.5200000000004],[1290402000,4907.5200000000004],[1290488400,4907.5200000000004],[1290574800,4907.5200000000004],[1290661200,4907.5200000000004],[1290747600,4907.5200000000004],[1290834000,4907.5200000000004],[1290920400,4907.5200000000004],[1291006800,4907.5200000000004],[1291093200,4907.5200000000004],[1291179600,4907.5200000000004],[1291266000,4907.5200000000004],[1291352400,4907.5200000000004],[1291438800,4907.5200000000004],[1291525200,4907.5200000000004],[1291611600,4907.5200000000004],[1291698000,4907.5200000000004],[1291784400,4907.5200000000004],[1291870800,4907.5200000000004],[1291957200,4907.5200000000004],[1292043600,4907.5200000000004],[1292130000,4907.5200000000004],[1292216400,4907.5200000000004],[1292302800,4907.5200000000004],[1292389200,4907.5200000000004],[1292475600,4907.5200000000004],[1292562000,4907.5200000000004],[1292648400,4907.5200000000004],[1292734800,4907.5200000000004],[1292821200,4907.5200000000004],[1292907600,4907.5200000000004],[1292994000,4907.5200000000004],[1293080400,4907.5200000000004],[1293166800,4907.5200000000004],[1293253200,4907.5200000000004],[1293339600,4907.5200000000004],[1293426000,4907.5200000000004],[1293512400,4907.5200000000004],[1293598800,4907.5200000000004],[1293685200,4907.5200000000004],[1293771600,4907.5200000000004],[1293858000,4907.5200000000004],[1293944400,4907.5200000000004],[1294030800,4907.5200000000004],[1294117200,19384.369999999999],[1294203600,19384.369999999999],[1294290000,19384.369999999999],[1294376400,19384.369999999999],[1294462800,19384.369999999999],[1294549200,19384.369999999999],[1294635600,19384.369999999999],[1294722000,19384.369999999999],[1294808400,19384.369999999999],[1294894800,19384.369999999999],[1294981200,19384.369999999999],[1295067600,19384.369999999999],[1295154000,19384.369999999999],[1295240400,19384.369999999999],[1295326800,19384.369999999999],[1295413200,19384.369999999999],[1295499600,19384.369999999999],[1295586000,19384.369999999999],[1295672400,19384.369999999999],[1295758800,19384.369999999999],[1295845200,19384.369999999999],[1295931600,19384.369999999999],[1296018000,19384.369999999999],[1296104400,19384.369999999999],[1296190800,19384.369999999999],[1296277200,19384.369999999999],[1296363600,19384.369999999999],[1296450000,19384.369999999999],[1296536400,19384.369999999999],[1296622800,19384.369999999999],[1296709200,19384.369999999999],[1296795600,19384.369999999999],[1296882000,19384.369999999999],[1296968400,19384.369999999999],[1297054800,19384.369999999999],[1297141200,19384.369999999999],[1297227600,19384.369999999999],[1297314000,19384.369999999999],[1297400400,19384.369999999999],[1297486800,19384.369999999999],[1297573200,19384.369999999999],[1297659600,19384.369999999999],[1297746000,19384.369999999999],[1297832400,19384.369999999999],[1297918800,19384.369999999999],[1298005200,19384.369999999999],[1298091600,19384.369999999999],[1298178000,19384.369999999999],[1298264400,19384.369999999999],[1298350800,19384.369999999999],[1298437200,19384.369999999999],[1298523600,19384.369999999999],[1298610000,19384.369999999999],[1298696400,19384.369999999999],[1298782800,19384.369999999999],[1298869200,19384.369999999999],[1298955600,19384.369999999999],[1299042000,19384.369999999999],[1299128400,19384.369999999999],[1299214800,19384.369999999999],[1299301200,19384.369999999999],[1299387600,19384.369999999999],[1299474000,19384.369999999999],[1299560400,19384.369999999999],[1299646800,19384.369999999999],[1299733200,19384.369999999999],[1299819600,19384.369999999999],[1299906000,19384.369999999999],[1299992400,19384.369999999999],[1300075200,19384.369999999999],[1300161600,19384.369999999999],[1300248000,19384.369999999999],[1300334400,19384.369999999999],[1300420800,19384.369999999999],[1300507200,19384.369999999999],[1300593600,19384.369999999999],[1300680000,19384.369999999999],[1300766400,19384.369999999999],[1300852800,19384.369999999999],[1300939200,19384.369999999999],[1301025600,19384.369999999999],[1301112000,19384.369999999999],[1301198400,19384.369999999999],[1301284800,19384.369999999999],[1301371200,19384.369999999999],[1301457600,19384.369999999999],[1301544000,19384.369999999999],[1301630400,19384.369999999999],[1301716800,19384.369999999999],[1301803200,19384.369999999999],[1301889600,19384.369999999999],[1301976000,19384.369999999999],[1302062400,19384.369999999999],[1302148800,19384.369999999999],[1302235200,19384.369999999999],[1302321600,19384.369999999999],[1302408000,19384.369999999999],[1302494400,19384.369999999999],[1302580800,19384.369999999999],[1302667200,19384.369999999999],[1302753600,19384.369999999999],[1302840000,19384.369999999999],[1302926400,19384.369999999999],[1303012800,19384.369999999999],[1303099200,19384.369999999999],[1303185600,19384.369999999999],[1303272000,19384.369999999999],[1303358400,19384.369999999999],[1303444800,19384.369999999999],[1303531200,19384.369999999999],[1303617600,19384.369999999999],[1303704000,19384.369999999999],[1303790400,19384.369999999999],[1303876800,19384.369999999999],[1303963200,19384.369999999999],[1304049600,19384.369999999999],[1304136000,19384.369999999999],[1304222400,19384.369999999999],[1304308800,19384.369999999999],[1304395200,19384.369999999999],[1304481600,19384.369999999999],[1304568000,19384.369999999999],[1304654400,19384.369999999999],[1304740800,19384.369999999999],[1304827200,19384.369999999999],[1304913600,19384.369999999999],[1305000000,19384.369999999999],[1305086400,19384.369999999999],[1305172800,19384.369999999999],[1305259200,19384.369999999999],[1305345600,19384.369999999999],[1305432000,19384.369999999999],[1305518400,19384.369999999999],[1305604800,19384.369999999999],[1305691200,19384.369999999999],[1305777600,19384.369999999999],[1305864000,19384.369999999999],[1305950400,19384.369999999999],[1306036800,19384.369999999999],[1306123200,19384.369999999999],[1306209600,19384.369999999999],[1306296000,19384.369999999999],[1306382400,19384.369999999999],[1306468800,19384.369999999999],[1306555200,19384.369999999999],[1306641600,19384.369999999999],[1306728000,19384.369999999999],[1306814400,19384.369999999999],[1306900800,19384.369999999999],[1306987200,19384.369999999999],[1307073600,19384.369999999999],[1307160000,19384.369999999999],[1307246400,19384.369999999999],[1307332800,19384.369999999999],[1307419200,19384.369999999999],[1307505600,19384.369999999999],[1307592000,19384.369999999999],[1307678400,19384.369999999999],[1307764800,19384.369999999999],[1307851200,19384.369999999999],[1307937600,19384.369999999999],[1308024000,19384.369999999999],[1308110400,19384.369999999999],[1308196800,19384.369999999999],[1308283200,19384.369999999999],[1308369600,19384.369999999999],[1308456000,19384.369999999999],[1308542400,19384.369999999999],[1308628800,19384.369999999999],[1308715200,19384.369999999999],[1308801600,19384.369999999999],[1308888000,19384.369999999999],[1308974400,19384.369999999999],[1309060800,19384.369999999999],[1309147200,19384.369999999999],[1309233600,19384.369999999999],[1309320000,19384.369999999999],[1309406400,19384.369999999999],[1309492800,19384.369999999999]],"color":"","scatterMarkerSymbol":"none"},"SIX":{"name":"SIX","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4908.1848],[1278129600,4908.1848],[1278216000,4908.1848],[1278302400,4908.1848],[1278388800,4908.1848],[1278475200,4908.1848],[1278561600,4908.1848],[1278648000,4908.1848],[1278734400,4908.1848],[1278820800,4908.1848],[1278907200,4908.1848],[1278993600,4908.1848],[1279080000,4908.1848],[1279166400,4908.1848],[1279252800,4908.1848],[1279339200,4908.1848],[1279425600,4908.1848],[1279512000,4908.1848],[1279598400,4908.1848],[1279684800,4908.1848],[1279771200,4908.1848],[1279857600,4908.1848],[1279944000,4908.1848],[1280030400,4908.1848],[1280116800,4908.1848],[1280203200,4908.1848],[1280289600,4908.1848],[1280376000,4908.1848],[1280462400,4908.1848],[1280548800,4908.1848],[1280635200,4908.1848],[1280721600,4908.1848],[1280808000,4908.1848],[1280894400,4908.1848],[1280980800,4908.1848],[1281067200,4908.1848],[1281153600,4908.1848],[1281240000,4908.1848],[1281326400,4908.1848],[1281412800,4908.1848],[1281499200,4908.1848],[1281585600,4908.1848],[1281672000,4908.1848],[1281758400,4908.1848],[1281844800,4908.1848],[1281931200,4908.1848],[1282017600,4908.1848],[1282104000,4908.1848],[1282190400,4908.1848],[1282276800,4908.1848],[1282363200,4908.1848],[1282449600,4908.1848],[1282536000,4908.1848],[1282622400,4908.1848],[1282708800,4908.1848],[1282795200,4908.1848],[1282881600,4908.1848],[1282968000,4908.1848],[1283054400,4908.1848],[1283140800,4908.1848],[1283227200,4908.1848],[1283313600,4908.1848],[1283400000,4908.1848],[1283486400,4908.1848],[1283572800,4908.1848],[1283659200,4908.1848],[1283745600,4908.1848],[1283832000,4908.1848],[1283918400,4908.1848],[1284004800,4908.1848],[1284091200,4908.1848],[1284177600,4908.1848],[1284264000,4908.1848],[1284350400,4908.1848],[1284436800,4908.1848],[1284523200,4908.1848],[1284609600,4908.1848],[1284696000,4908.1848],[1284782400,4908.1848],[1284868800,4908.1848],[1284955200,4908.1848],[1285041600,4908.1848],[1285128000,4908.1848],[1285214400,4908.1848],[1285300800,4908.1848],[1285387200,4908.1848],[1285473600,4908.1848],[1285560000,4908.1848],[1285646400,4908.1848],[1285732800,4908.1848],[1285819200,4908.1848],[1285905600,4908.1848],[1285992000,4908.1848],[1286078400,4908.1848],[1286164800,4908.1848],[1286251200,4908.1848],[1286337600,4908.1848],[1286424000,4908.1848],[1286510400,4908.1848],[1286596800,4908.1848],[1286683200,4908.1848],[1286769600,4908.1848],[1286856000,4908.1848],[1286942400,4908.1848],[1287028800,4908.1848],[1287115200,4908.1848],[1287201600,4908.1848],[1287288000,4908.1848],[1287374400,4908.1848],[1287460800,4908.1848],[1287547200,4908.1848],[1287633600,4908.1848],[1287720000,4908.1848],[1287806400,4908.1848],[1287892800,4908.1848],[1287979200,4908.1848],[1288065600,4908.1848],[1288152000,4908.1848],[1288238400,4908.1848],[1288324800,4908.1848],[1288411200,4908.1848],[1288497600,4908.1848],[1288584000,4908.1848],[1288670400,4908.1848],[1288756800,4908.1848],[1288843200,4908.1848],[1288929600,4908.1848],[1289016000,4908.1848],[1289102400,4908.1848],[1289192400,4908.1848],[1289278800,4908.1848],[1289365200,4908.1848],[1289451600,4908.1848],[1289538000,4908.1848],[1289624400,4908.1848],[1289710800,4908.1848],[1289797200,4908.1848],[1289883600,4908.1848],[1289970000,4908.1848],[1290056400,4908.1848],[1290142800,4908.1848],[1290229200,4908.1848],[1290315600,4908.1848],[1290402000,4908.1848],[1290488400,4908.1848],[1290574800,4908.1848],[1290661200,4908.1848],[1290747600,4908.1848],[1290834000,4908.1848],[1290920400,4908.1848],[1291006800,4908.1848],[1291093200,4908.1848],[1291179600,4908.1848],[1291266000,4908.1848],[1291352400,4908.1848],[1291438800,4908.1848],[1291525200,4908.1848],[1291611600,4908.1848],[1291698000,4908.1848],[1291784400,4908.1848],[1291870800,4908.1848],[1291957200,4908.1848],[1292043600,4908.1848],[1292130000,4908.1848],[1292216400,4908.1848],[1292302800,4908.1848],[1292389200,4908.1848],[1292475600,4908.1848],[1292562000,4908.1848],[1292648400,4908.1848],[1292734800,4908.1848],[1292821200,4908.1848],[1292907600,4908.1848],[1292994000,4908.1848],[1293080400,4908.1848],[1293166800,4908.1848],[1293253200,4908.1848],[1293339600,4908.1848],[1293426000,4908.1848],[1293512400,4908.1848],[1293598800,4908.1848],[1293685200,4908.1848],[1293771600,4908.1848],[1293858000,4908.1848],[1293944400,4908.1848],[1294030800,4908.1848],[1294117200,19541.988600000001],[1294203600,19541.988600000001],[1294290000,19541.988600000001],[1294376400,19541.988600000001],[1294462800,19541.988600000001],[1294549200,19541.988600000001],[1294635600,19541.988600000001],[1294722000,19541.988600000001],[1294808400,19541.988600000001],[1294894800,19541.988600000001],[1294981200,19541.988600000001],[1295067600,19541.988600000001],[1295154000,19541.988600000001],[1295240400,19541.988600000001],[1295326800,19541.988600000001],[1295413200,19541.988600000001],[1295499600,19541.988600000001],[1295586000,19541.988600000001],[1295672400,19541.988600000001],[1295758800,19541.988600000001],[1295845200,19541.988600000001],[1295931600,19541.988600000001],[1296018000,19541.988600000001],[1296104400,19541.988600000001],[1296190800,19541.988600000001],[1296277200,19541.988600000001],[1296363600,19541.988600000001],[1296450000,19541.988600000001],[1296536400,19541.988600000001],[1296622800,19541.988600000001],[1296709200,19541.988600000001],[1296795600,19541.988600000001],[1296882000,19541.988600000001],[1296968400,19541.988600000001],[1297054800,19541.988600000001],[1297141200,19541.988600000001],[1297227600,19541.988600000001],[1297314000,19541.988600000001],[1297400400,19541.988600000001],[1297486800,19541.988600000001],[1297573200,19541.988600000001],[1297659600,19541.988600000001],[1297746000,19541.988600000001],[1297832400,19541.988600000001],[1297918800,19541.988600000001],[1298005200,19541.988600000001],[1298091600,19541.988600000001],[1298178000,19541.988600000001],[1298264400,19541.988600000001],[1298350800,19541.988600000001],[1298437200,19541.988600000001],[1298523600,19541.988600000001],[1298610000,19541.988600000001],[1298696400,19541.988600000001],[1298782800,19541.988600000001],[1298869200,19541.988600000001],[1298955600,19541.988600000001],[1299042000,19541.988600000001],[1299128400,19541.988600000001],[1299214800,19541.988600000001],[1299301200,19541.988600000001],[1299387600,19541.988600000001],[1299474000,19541.988600000001],[1299560400,19541.988600000001],[1299646800,19541.988600000001],[1299733200,19541.988600000001],[1299819600,19541.988600000001],[1299906000,19541.988600000001],[1299992400,19541.988600000001],[1300075200,19541.988600000001],[1300161600,19541.988600000001],[1300248000,19541.988600000001],[1300334400,19541.988600000001],[1300420800,19541.988600000001],[1300507200,19541.988600000001],[1300593600,19541.988600000001],[1300680000,19541.988600000001],[1300766400,19541.988600000001],[1300852800,19541.988600000001],[1300939200,19541.988600000001],[1301025600,19541.988600000001],[1301112000,19541.988600000001],[1301198400,19541.988600000001],[1301284800,19541.988600000001],[1301371200,19541.988600000001],[1301457600,19541.988600000001],[1301544000,19541.988600000001],[1301630400,19541.988600000001],[1301716800,19541.988600000001],[1301803200,19541.988600000001],[1301889600,19541.988600000001],[1301976000,19541.988600000001],[1302062400,19541.988600000001],[1302148800,19541.988600000001],[1302235200,19541.988600000001],[1302321600,19541.988600000001],[1302408000,19541.988600000001],[1302494400,19541.988600000001],[1302580800,19541.988600000001],[1302667200,19541.988600000001],[1302753600,19541.988600000001],[1302840000,19541.988600000001],[1302926400,19541.988600000001],[1303012800,19541.988600000001],[1303099200,19541.988600000001],[1303185600,19541.988600000001],[1303272000,19541.988600000001],[1303358400,19541.988600000001],[1303444800,19541.988600000001],[1303531200,19541.988600000001],[1303617600,19541.988600000001],[1303704000,19541.988600000001],[1303790400,19541.988600000001],[1303876800,19541.988600000001],[1303963200,19541.988600000001],[1304049600,19541.988600000001],[1304136000,19541.988600000001],[1304222400,19541.988600000001],[1304308800,19541.988600000001],[1304395200,19541.988600000001],[1304481600,19541.988600000001],[1304568000,19541.988600000001],[1304654400,19541.988600000001],[1304740800,19541.988600000001],[1304827200,19541.988600000001],[1304913600,19541.988600000001],[1305000000,19541.988600000001],[1305086400,19541.988600000001],[1305172800,19541.988600000001],[1305259200,19541.988600000001],[1305345600,19541.988600000001],[1305432000,19541.988600000001],[1305518400,19541.988600000001],[1305604800,19541.988600000001],[1305691200,19541.988600000001],[1305777600,19541.988600000001],[1305864000,19541.988600000001],[1305950400,19541.988600000001],[1306036800,19541.988600000001],[1306123200,19541.988600000001],[1306209600,19541.988600000001],[1306296000,19541.988600000001],[1306382400,19541.988600000001],[1306468800,19541.988600000001],[1306555200,19541.988600000001],[1306641600,19541.988600000001],[1306728000,19541.988600000001],[1306814400,19541.988600000001],[1306900800,19541.988600000001],[1306987200,19541.988600000001],[1307073600,19541.988600000001],[1307160000,19541.988600000001],[1307246400,19541.988600000001],[1307332800,19541.988600000001],[1307419200,19541.988600000001],[1307505600,19541.988600000001],[1307592000,19541.988600000001],[1307678400,19541.988600000001],[1307764800,19541.988600000001],[1307851200,19541.988600000001],[1307937600,19541.988600000001],[1308024000,19541.988600000001],[1308110400,19541.988600000001],[1308196800,19541.988600000001],[1308283200,19541.988600000001],[1308369600,19541.988600000001],[1308456000,19541.988600000001],[1308542400,19541.988600000001],[1308628800,19541.988600000001],[1308715200,19541.988600000001],[1308801600,19541.988600000001],[1308888000,19541.988600000001],[1308974400,19541.988600000001],[1309060800,19541.988600000001],[1309147200,19541.988600000001],[1309233600,19541.988600000001],[1309320000,19541.988600000001],[1309406400,19541.988600000001],[1309492800,19541.988600000001]],"color":"","scatterMarkerSymbol":"none"},"DRN":{"name":"DRN","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4910.5385999999999],[1278129600,4910.5385999999999],[1278216000,4910.5385999999999],[1278302400,4910.5385999999999],[1278388800,4910.5385999999999],[1278475200,4910.5385999999999],[1278561600,4910.5385999999999],[1278648000,4910.5385999999999],[1278734400,4910.5385999999999],[1278820800,4910.5385999999999],[1278907200,4910.5385999999999],[1278993600,4910.5385999999999],[1279080000,4910.5385999999999],[1279166400,4910.5385999999999],[1279252800,4910.5385999999999],[1279339200,4910.5385999999999],[1279425600,4910.5385999999999],[1279512000,4910.5385999999999],[1279598400,4910.5385999999999],[1279684800,4910.5385999999999],[1279771200,4910.5385999999999],[1279857600,4910.5385999999999],[1279944000,4910.5385999999999],[1280030400,4910.5385999999999],[1280116800,4910.5385999999999],[1280203200,4910.5385999999999],[1280289600,4910.5385999999999],[1280376000,4910.5385999999999],[1280462400,4910.5385999999999],[1280548800,4910.5385999999999],[1280635200,4910.5385999999999],[1280721600,4910.5385999999999],[1280808000,4910.5385999999999],[1280894400,4910.5385999999999],[1280980800,4910.5385999999999],[1281067200,4910.5385999999999],[1281153600,4910.5385999999999],[1281240000,4910.5385999999999],[1281326400,4910.5385999999999],[1281412800,4910.5385999999999],[1281499200,4910.5385999999999],[1281585600,4910.5385999999999],[1281672000,4910.5385999999999],[1281758400,4910.5385999999999],[1281844800,4910.5385999999999],[1281931200,4910.5385999999999],[1282017600,4910.5385999999999],[1282104000,4910.5385999999999],[1282190400,4910.5385999999999],[1282276800,4910.5385999999999],[1282363200,4910.5385999999999],[1282449600,4910.5385999999999],[1282536000,4910.5385999999999],[1282622400,4910.5385999999999],[1282708800,4910.5385999999999],[1282795200,4910.5385999999999],[1282881600,4910.5385999999999],[1282968000,4910.5385999999999],[1283054400,4910.5385999999999],[1283140800,4910.5385999999999],[1283227200,4910.5385999999999],[1283313600,4910.5385999999999],[1283400000,4910.5385999999999],[1283486400,4910.5385999999999],[1283572800,4910.5385999999999],[1283659200,4910.5385999999999],[1283745600,4910.5385999999999],[1283832000,4910.5385999999999],[1283918400,4910.5385999999999],[1284004800,4910.5385999999999],[1284091200,4910.5385999999999],[1284177600,4910.5385999999999],[1284264000,4910.5385999999999],[1284350400,4910.5385999999999],[1284436800,4910.5385999999999],[1284523200,4910.5385999999999],[1284609600,4910.5385999999999],[1284696000,4910.5385999999999],[1284782400,4910.5385999999999],[1284868800,4910.5385999999999],[1284955200,4910.5385999999999],[1285041600,4910.5385999999999],[1285128000,4910.5385999999999],[1285214400,4910.5385999999999],[1285300800,4910.5385999999999],[1285387200,4910.5385999999999],[1285473600,4910.5385999999999],[1285560000,4910.5385999999999],[1285646400,4910.5385999999999],[1285732800,4910.5385999999999],[1285819200,4910.5385999999999],[1285905600,4910.5385999999999],[1285992000,4910.5385999999999],[1286078400,4910.5385999999999],[1286164800,4910.5385999999999],[1286251200,4910.5385999999999],[1286337600,4910.5385999999999],[1286424000,4910.5385999999999],[1286510400,4910.5385999999999],[1286596800,4910.5385999999999],[1286683200,4910.5385999999999],[1286769600,4910.5385999999999],[1286856000,4910.5385999999999],[1286942400,4910.5385999999999],[1287028800,4910.5385999999999],[1287115200,4910.5385999999999],[1287201600,4910.5385999999999],[1287288000,4910.5385999999999],[1287374400,4910.5385999999999],[1287460800,4910.5385999999999],[1287547200,4910.5385999999999],[1287633600,4910.5385999999999],[1287720000,4910.5385999999999],[1287806400,4910.5385999999999],[1287892800,4910.5385999999999],[1287979200,4910.5385999999999],[1288065600,4910.5385999999999],[1288152000,4910.5385999999999],[1288238400,4910.5385999999999],[1288324800,4910.5385999999999],[1288411200,4910.5385999999999],[1288497600,4910.5385999999999],[1288584000,4910.5385999999999],[1288670400,4910.5385999999999],[1288756800,4910.5385999999999],[1288843200,4910.5385999999999],[1288929600,4910.5385999999999],[1289016000,4910.5385999999999],[1289102400,4910.5385999999999],[1289192400,4910.5385999999999],[1289278800,4910.5385999999999],[1289365200,4910.5385999999999],[1289451600,4910.5385999999999],[1289538000,4910.5385999999999],[1289624400,4910.5385999999999],[1289710800,4910.5385999999999],[1289797200,4910.5385999999999],[1289883600,4910.5385999999999],[1289970000,4910.5385999999999],[1290056400,4910.5385999999999],[1290142800,4910.5385999999999],[1290229200,4910.5385999999999],[1290315600,4910.5385999999999],[1290402000,4910.5385999999999],[1290488400,4910.5385999999999],[1290574800,4910.5385999999999],[1290661200,4910.5385999999999],[1290747600,4910.5385999999999],[1290834000,4910.5385999999999],[1290920400,4910.5385999999999],[1291006800,4910.5385999999999],[1291093200,4910.5385999999999],[1291179600,4910.5385999999999],[1291266000,4910.5385999999999],[1291352400,4910.5385999999999],[1291438800,4910.5385999999999],[1291525200,4910.5385999999999],[1291611600,4910.5385999999999],[1291698000,4910.5385999999999],[1291784400,4910.5385999999999],[1291870800,4910.5385999999999],[1291957200,4910.5385999999999],[1292043600,4910.5385999999999],[1292130000,4910.5385999999999],[1292216400,4910.5385999999999],[1292302800,4910.5385999999999],[1292389200,4910.5385999999999],[1292475600,4910.5385999999999],[1292562000,4910.5385999999999],[1292648400,4910.5385999999999],[1292734800,4910.5385999999999],[1292821200,4910.5385999999999],[1292907600,4910.5385999999999],[1292994000,4910.5385999999999],[1293080400,4910.5385999999999],[1293166800,4910.5385999999999],[1293253200,4910.5385999999999],[1293339600,4910.5385999999999],[1293426000,4910.5385999999999],[1293512400,4910.5385999999999],[1293598800,4910.5385999999999],[1293685200,4910.5385999999999],[1293771600,4910.5385999999999],[1293858000,4910.5385999999999],[1293944400,4910.5385999999999],[1294030800,4910.5385999999999],[1294117200,19812.937600000001],[1294203600,19812.937600000001],[1294290000,19812.937600000001],[1294376400,19812.937600000001],[1294462800,19812.937600000001],[1294549200,19812.937600000001],[1294635600,19812.937600000001],[1294722000,19812.937600000001],[1294808400,19812.937600000001],[1294894800,19812.937600000001],[1294981200,19812.937600000001],[1295067600,19812.937600000001],[1295154000,19812.937600000001],[1295240400,19812.937600000001],[1295326800,19812.937600000001],[1295413200,19812.937600000001],[1295499600,19812.937600000001],[1295586000,19812.937600000001],[1295672400,19812.937600000001],[1295758800,19812.937600000001],[1295845200,19812.937600000001],[1295931600,19812.937600000001],[1296018000,19812.937600000001],[1296104400,19812.937600000001],[1296190800,19812.937600000001],[1296277200,19812.937600000001],[1296363600,19812.937600000001],[1296450000,19812.937600000001],[1296536400,19812.937600000001],[1296622800,19812.937600000001],[1296709200,19812.937600000001],[1296795600,19812.937600000001],[1296882000,19812.937600000001],[1296968400,19812.937600000001],[1297054800,19812.937600000001],[1297141200,19812.937600000001],[1297227600,19812.937600000001],[1297314000,19812.937600000001],[1297400400,19812.937600000001],[1297486800,19812.937600000001],[1297573200,19812.937600000001],[1297659600,19812.937600000001],[1297746000,19812.937600000001],[1297832400,19812.937600000001],[1297918800,19812.937600000001],[1298005200,19812.937600000001],[1298091600,19812.937600000001],[1298178000,19812.937600000001],[1298264400,19812.937600000001],[1298350800,19812.937600000001],[1298437200,19812.937600000001],[1298523600,19812.937600000001],[1298610000,19812.937600000001],[1298696400,19812.937600000001],[1298782800,19812.937600000001],[1298869200,19812.937600000001],[1298955600,19812.937600000001],[1299042000,19812.937600000001],[1299128400,19812.937600000001],[1299214800,19812.937600000001],[1299301200,19812.937600000001],[1299387600,19812.937600000001],[1299474000,19812.937600000001],[1299560400,19812.937600000001],[1299646800,19812.937600000001],[1299733200,19812.937600000001],[1299819600,19812.937600000001],[1299906000,19812.937600000001],[1299992400,19812.937600000001],[1300075200,19812.937600000001],[1300161600,19812.937600000001],[1300248000,19812.937600000001],[1300334400,19812.937600000001],[1300420800,19812.937600000001],[1300507200,19812.937600000001],[1300593600,19812.937600000001],[1300680000,19812.937600000001],[1300766400,19812.937600000001],[1300852800,19812.937600000001],[1300939200,19812.937600000001],[1301025600,19812.937600000001],[1301112000,19812.937600000001],[1301198400,19812.937600000001],[1301284800,19812.937600000001],[1301371200,19812.937600000001],[1301457600,19812.937600000001],[1301544000,19812.937600000001],[1301630400,19812.937600000001],[1301716800,19812.937600000001],[1301803200,19812.937600000001],[1301889600,19812.937600000001],[1301976000,19812.937600000001],[1302062400,19812.937600000001],[1302148800,19812.937600000001],[1302235200,19812.937600000001],[1302321600,19812.937600000001],[1302408000,19812.937600000001],[1302494400,19812.937600000001],[1302580800,19812.937600000001],[1302667200,19812.937600000001],[1302753600,19812.937600000001],[1302840000,19812.937600000001],[1302926400,19812.937600000001],[1303012800,19812.937600000001],[1303099200,19812.937600000001],[1303185600,19812.937600000001],[1303272000,19812.937600000001],[1303358400,19812.937600000001],[1303444800,19812.937600000001],[1303531200,19812.937600000001],[1303617600,19812.937600000001],[1303704000,19812.937600000001],[1303790400,19812.937600000001],[1303876800,19812.937600000001],[1303963200,19812.937600000001],[1304049600,19812.937600000001],[1304136000,19812.937600000001],[1304222400,19812.937600000001],[1304308800,19812.937600000001],[1304395200,19812.937600000001],[1304481600,19812.937600000001],[1304568000,19812.937600000001],[1304654400,19812.937600000001],[1304740800,19812.937600000001],[1304827200,19812.937600000001],[1304913600,19812.937600000001],[1305000000,19812.937600000001],[1305086400,19812.937600000001],[1305172800,19812.937600000001],[1305259200,19812.937600000001],[1305345600,19812.937600000001],[1305432000,19812.937600000001],[1305518400,19812.937600000001],[1305604800,19812.937600000001],[1305691200,19812.937600000001],[1305777600,19812.937600000001],[1305864000,19812.937600000001],[1305950400,19812.937600000001],[1306036800,19812.937600000001],[1306123200,19812.937600000001],[1306209600,19812.937600000001],[1306296000,19812.937600000001],[1306382400,19812.937600000001],[1306468800,19812.937600000001],[1306555200,19812.937600000001],[1306641600,19812.937600000001],[1306728000,19812.937600000001],[1306814400,19812.937600000001],[1306900800,19812.937600000001],[1306987200,19812.937600000001],[1307073600,19812.937600000001],[1307160000,19812.937600000001],[1307246400,19812.937600000001],[1307332800,19812.937600000001],[1307419200,19812.937600000001],[1307505600,19812.937600000001],[1307592000,19812.937600000001],[1307678400,19812.937600000001],[1307764800,19812.937600000001],[1307851200,19812.937600000001],[1307937600,19812.937600000001],[1308024000,19812.937600000001],[1308110400,19812.937600000001],[1308196800,19812.937600000001],[1308283200,19812.937600000001],[1308369600,19812.937600000001],[1308456000,19812.937600000001],[1308542400,19812.937600000001],[1308628800,19812.937600000001],[1308715200,19812.937600000001],[1308801600,19812.937600000001],[1308888000,19812.937600000001],[1308974400,19812.937600000001],[1309060800,19812.937600000001],[1309147200,19812.937600000001],[1309233600,19812.937600000001],[1309320000,19812.937600000001],[1309406400,19812.937600000001],[1309492800,19812.937600000001]],"color":"","scatterMarkerSymbol":"none"},"RSTI":{"name":"RSTI","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4907.5600000000004],[1278129600,4907.5600000000004],[1278216000,4907.5600000000004],[1278302400,4907.5600000000004],[1278388800,4907.5600000000004],[1278475200,4907.5600000000004],[1278561600,4907.5600000000004],[1278648000,4907.5600000000004],[1278734400,4907.5600000000004],[1278820800,4907.5600000000004],[1278907200,4907.5600000000004],[1278993600,4907.5600000000004],[1279080000,4907.5600000000004],[1279166400,4907.5600000000004],[1279252800,4907.5600000000004],[1279339200,4907.5600000000004],[1279425600,4907.5600000000004],[1279512000,4907.5600000000004],[1279598400,4907.5600000000004],[1279684800,4907.5600000000004],[1279771200,4907.5600000000004],[1279857600,4907.5600000000004],[1279944000,4907.5600000000004],[1280030400,4907.5600000000004],[1280116800,4907.5600000000004],[1280203200,4907.5600000000004],[1280289600,4907.5600000000004],[1280376000,4907.5600000000004],[1280462400,4907.5600000000004],[1280548800,4907.5600000000004],[1280635200,4907.5600000000004],[1280721600,4907.5600000000004],[1280808000,4907.5600000000004],[1280894400,4907.5600000000004],[1280980800,4907.5600000000004],[1281067200,4907.5600000000004],[1281153600,4907.5600000000004],[1281240000,4907.5600000000004],[1281326400,4907.5600000000004],[1281412800,4907.5600000000004],[1281499200,4907.5600000000004],[1281585600,4907.5600000000004],[1281672000,4907.5600000000004],[1281758400,4907.5600000000004],[1281844800,4907.5600000000004],[1281931200,4907.5600000000004],[1282017600,4907.5600000000004],[1282104000,4907.5600000000004],[1282190400,4907.5600000000004],[1282276800,4907.5600000000004],[1282363200,4907.5600000000004],[1282449600,4907.5600000000004],[1282536000,4907.5600000000004],[1282622400,4907.5600000000004],[1282708800,4907.5600000000004],[1282795200,4907.5600000000004],[1282881600,4907.5600000000004],[1282968000,4907.5600000000004],[1283054400,4907.5600000000004],[1283140800,4907.5600000000004],[1283227200,4907.5600000000004],[1283313600,4907.5600000000004],[1283400000,4907.5600000000004],[1283486400,4907.5600000000004],[1283572800,4907.5600000000004],[1283659200,4907.5600000000004],[1283745600,4907.5600000000004],[1283832000,4907.5600000000004],[1283918400,4907.5600000000004],[1284004800,4907.5600000000004],[1284091200,4907.5600000000004],[1284177600,4907.5600000000004],[1284264000,4907.5600000000004],[1284350400,4907.5600000000004],[1284436800,4907.5600000000004],[1284523200,4907.5600000000004],[1284609600,4907.5600000000004],[1284696000,4907.5600000000004],[1284782400,4907.5600000000004],[1284868800,4907.5600000000004],[1284955200,4907.5600000000004],[1285041600,4907.5600000000004],[1285128000,4907.5600000000004],[1285214400,4907.5600000000004],[1285300800,4907.5600000000004],[1285387200,4907.5600000000004],[1285473600,4907.5600000000004],[1285560000,4907.5600000000004],[1285646400,4907.5600000000004],[1285732800,4907.5600000000004],[1285819200,4907.5600000000004],[1285905600,4907.5600000000004],[1285992000,4907.5600000000004],[1286078400,4907.5600000000004],[1286164800,4907.5600000000004],[1286251200,4907.5600000000004],[1286337600,4907.5600000000004],[1286424000,4907.5600000000004],[1286510400,4907.5600000000004],[1286596800,4907.5600000000004],[1286683200,4907.5600000000004],[1286769600,4907.5600000000004],[1286856000,4907.5600000000004],[1286942400,4907.5600000000004],[1287028800,4907.5600000000004],[1287115200,4907.5600000000004],[1287201600,4907.5600000000004],[1287288000,4907.5600000000004],[1287374400,4907.5600000000004],[1287460800,4907.5600000000004],[1287547200,4907.5600000000004],[1287633600,4907.5600000000004],[1287720000,4907.5600000000004],[1287806400,4907.5600000000004],[1287892800,4907.5600000000004],[1287979200,4907.5600000000004],[1288065600,4907.5600000000004],[1288152000,4907.5600000000004],[1288238400,4907.5600000000004],[1288324800,4907.5600000000004],[1288411200,4907.5600000000004],[1288497600,4907.5600000000004],[1288584000,4907.5600000000004],[1288670400,4907.5600000000004],[1288756800,4907.5600000000004],[1288843200,4907.5600000000004],[1288929600,4907.5600000000004],[1289016000,4907.5600000000004],[1289102400,4907.5600000000004],[1289192400,4907.5600000000004],[1289278800,4907.5600000000004],[1289365200,4907.5600000000004],[1289451600,4907.5600000000004],[1289538000,4907.5600000000004],[1289624400,4907.5600000000004],[1289710800,4907.5600000000004],[1289797200,4907.5600000000004],[1289883600,4907.5600000000004],[1289970000,4907.5600000000004],[1290056400,4907.5600000000004],[1290142800,4907.5600000000004],[1290229200,4907.5600000000004],[1290315600,4907.5600000000004],[1290402000,4907.5600000000004],[1290488400,4907.5600000000004],[1290574800,4907.5600000000004],[1290661200,4907.5600000000004],[1290747600,4907.5600000000004],[1290834000,4907.5600000000004],[1290920400,4907.5600000000004],[1291006800,4907.5600000000004],[1291093200,4907.5600000000004],[1291179600,4907.5600000000004],[1291266000,4907.5600000000004],[1291352400,4907.5600000000004],[1291438800,4907.5600000000004],[1291525200,4907.5600000000004],[1291611600,4907.5600000000004],[1291698000,4907.5600000000004],[1291784400,4907.5600000000004],[1291870800,4907.5600000000004],[1291957200,4907.5600000000004],[1292043600,4907.5600000000004],[1292130000,4907.5600000000004],[1292216400,4907.5600000000004],[1292302800,4907.5600000000004],[1292389200,4907.5600000000004],[1292475600,4907.5600000000004],[1292562000,4907.5600000000004],[1292648400,4907.5600000000004],[1292734800,4907.5600000000004],[1292821200,4907.5600000000004],[1292907600,4907.5600000000004],[1292994000,4907.5600000000004],[1293080400,4907.5600000000004],[1293166800,4907.5600000000004],[1293253200,4907.5600000000004],[1293339600,4907.5600000000004],[1293426000,4907.5600000000004],[1293512400,4907.5600000000004],[1293598800,4907.5600000000004],[1293685200,4907.5600000000004],[1293771600,4907.5600000000004],[1293858000,4907.5600000000004],[1293944400,4907.5600000000004],[1294030800,4907.5600000000004],[1294117200,20038.299999999999],[1294203600,20038.299999999999],[1294290000,20038.299999999999],[1294376400,20038.299999999999],[1294462800,20038.299999999999],[1294549200,20038.299999999999],[1294635600,20038.299999999999],[1294722000,20038.299999999999],[1294808400,20038.299999999999],[1294894800,20038.299999999999],[1294981200,20038.299999999999],[1295067600,20038.299999999999],[1295154000,20038.299999999999],[1295240400,20038.299999999999],[1295326800,20038.299999999999],[1295413200,20038.299999999999],[1295499600,20038.299999999999],[1295586000,20038.299999999999],[1295672400,20038.299999999999],[1295758800,20038.299999999999],[1295845200,20038.299999999999],[1295931600,20038.299999999999],[1296018000,20038.299999999999],[1296104400,20038.299999999999],[1296190800,20038.299999999999],[1296277200,20038.299999999999],[1296363600,20038.299999999999],[1296450000,20038.299999999999],[1296536400,20038.299999999999],[1296622800,20038.299999999999],[1296709200,20038.299999999999],[1296795600,20038.299999999999],[1296882000,20038.299999999999],[1296968400,20038.299999999999],[1297054800,20038.299999999999],[1297141200,20038.299999999999],[1297227600,20038.299999999999],[1297314000,20038.299999999999],[1297400400,20038.299999999999],[1297486800,20038.299999999999],[1297573200,20038.299999999999],[1297659600,20038.299999999999],[1297746000,20038.299999999999],[1297832400,20038.299999999999],[1297918800,20038.299999999999],[1298005200,20038.299999999999],[1298091600,20038.299999999999],[1298178000,20038.299999999999],[1298264400,20038.299999999999],[1298350800,20038.299999999999],[1298437200,20038.299999999999],[1298523600,20038.299999999999],[1298610000,20038.299999999999],[1298696400,20038.299999999999],[1298782800,20038.299999999999],[1298869200,20038.299999999999],[1298955600,20038.299999999999],[1299042000,20038.299999999999],[1299128400,20038.299999999999],[1299214800,20038.299999999999],[1299301200,20038.299999999999],[1299387600,20038.299999999999],[1299474000,20038.299999999999],[1299560400,20038.299999999999],[1299646800,20038.299999999999],[1299733200,20038.299999999999],[1299819600,20038.299999999999],[1299906000,20038.299999999999],[1299992400,20038.299999999999],[1300075200,20038.299999999999],[1300161600,20038.299999999999],[1300248000,20038.299999999999],[1300334400,20038.299999999999],[1300420800,20038.299999999999],[1300507200,20038.299999999999],[1300593600,20038.299999999999],[1300680000,20038.299999999999],[1300766400,20038.299999999999],[1300852800,20038.299999999999],[1300939200,20038.299999999999],[1301025600,20038.299999999999],[1301112000,20038.299999999999],[1301198400,20038.299999999999],[1301284800,20038.299999999999],[1301371200,20038.299999999999],[1301457600,20038.299999999999],[1301544000,20038.299999999999],[1301630400,20038.299999999999],[1301716800,20038.299999999999],[1301803200,20038.299999999999],[1301889600,20038.299999999999],[1301976000,20038.299999999999],[1302062400,20038.299999999999],[1302148800,20038.299999999999],[1302235200,20038.299999999999],[1302321600,20038.299999999999],[1302408000,20038.299999999999],[1302494400,20038.299999999999],[1302580800,20038.299999999999],[1302667200,20038.299999999999],[1302753600,20038.299999999999],[1302840000,20038.299999999999],[1302926400,20038.299999999999],[1303012800,20038.299999999999],[1303099200,20038.299999999999],[1303185600,20038.299999999999],[1303272000,20038.299999999999],[1303358400,20038.299999999999],[1303444800,20038.299999999999],[1303531200,20038.299999999999],[1303617600,20038.299999999999],[1303704000,20038.299999999999],[1303790400,20038.299999999999],[1303876800,20038.299999999999],[1303963200,20038.299999999999],[1304049600,20038.299999999999],[1304136000,20038.299999999999],[1304222400,20038.299999999999],[1304308800,20038.299999999999],[1304395200,20038.299999999999],[1304481600,20038.299999999999],[1304568000,20038.299999999999],[1304654400,20038.299999999999],[1304740800,20038.299999999999],[1304827200,20038.299999999999],[1304913600,20038.299999999999],[1305000000,20038.299999999999],[1305086400,20038.299999999999],[1305172800,20038.299999999999],[1305259200,20038.299999999999],[1305345600,20038.299999999999],[1305432000,20038.299999999999],[1305518400,20038.299999999999],[1305604800,20038.299999999999],[1305691200,20038.299999999999],[1305777600,20038.299999999999],[1305864000,20038.299999999999],[1305950400,20038.299999999999],[1306036800,20038.299999999999],[1306123200,20038.299999999999],[1306209600,20038.299999999999],[1306296000,20038.299999999999],[1306382400,20038.299999999999],[1306468800,20038.299999999999],[1306555200,20038.299999999999],[1306641600,20038.299999999999],[1306728000,20038.299999999999],[1306814400,20038.299999999999],[1306900800,20038.299999999999],[1306987200,20038.299999999999],[1307073600,20038.299999999999],[1307160000,20038.299999999999],[1307246400,20038.299999999999],[1307332800,20038.299999999999],[1307419200,20038.299999999999],[1307505600,20038.299999999999],[1307592000,20038.299999999999],[1307678400,20038.299999999999],[1307764800,20038.299999999999],[1307851200,20038.299999999999],[1307937600,20038.299999999999],[1308024000,20038.299999999999],[1308110400,20038.299999999999],[1308196800,20038.299999999999],[1308283200,20038.299999999999],[1308369600,20038.299999999999],[1308456000,20038.299999999999],[1308542400,20038.299999999999],[1308628800,20038.299999999999],[1308715200,20038.299999999999],[1308801600,20038.299999999999],[1308888000,20038.299999999999],[1308974400,20038.299999999999],[1309060800,20038.299999999999],[1309147200,20038.299999999999],[1309233600,20038.299999999999],[1309320000,20038.299999999999],[1309406400,20038.299999999999],[1309492800,20038.299999999999]],"color":"","scatterMarkerSymbol":"none"},"WFT":{"name":"WFT","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4902.96],[1278129600,4902.96],[1278216000,4902.96],[1278302400,4902.96],[1278388800,4902.96],[1278475200,4902.96],[1278561600,4902.96],[1278648000,4902.96],[1278734400,4902.96],[1278820800,4902.96],[1278907200,4902.96],[1278993600,4902.96],[1279080000,4902.96],[1279166400,4902.96],[1279252800,4902.96],[1279339200,4902.96],[1279425600,4902.96],[1279512000,4902.96],[1279598400,4902.96],[1279684800,4902.96],[1279771200,4902.96],[1279857600,4902.96],[1279944000,4902.96],[1280030400,4902.96],[1280116800,4902.96],[1280203200,4902.96],[1280289600,4902.96],[1280376000,4902.96],[1280462400,4902.96],[1280548800,4902.96],[1280635200,4902.96],[1280721600,4902.96],[1280808000,4902.96],[1280894400,4902.96],[1280980800,4902.96],[1281067200,4902.96],[1281153600,4902.96],[1281240000,4902.96],[1281326400,4902.96],[1281412800,4902.96],[1281499200,4902.96],[1281585600,4902.96],[1281672000,4902.96],[1281758400,4902.96],[1281844800,4902.96],[1281931200,4902.96],[1282017600,4902.96],[1282104000,4902.96],[1282190400,4902.96],[1282276800,4902.96],[1282363200,4902.96],[1282449600,4902.96],[1282536000,4902.96],[1282622400,4902.96],[1282708800,4902.96],[1282795200,4902.96],[1282881600,4902.96],[1282968000,4902.96],[1283054400,4902.96],[1283140800,4902.96],[1283227200,4902.96],[1283313600,4902.96],[1283400000,4902.96],[1283486400,4902.96],[1283572800,4902.96],[1283659200,4902.96],[1283745600,4902.96],[1283832000,4902.96],[1283918400,4902.96],[1284004800,4902.96],[1284091200,4902.96],[1284177600,4902.96],[1284264000,4902.96],[1284350400,4902.96],[1284436800,4902.96],[1284523200,4902.96],[1284609600,4902.96],[1284696000,4902.96],[1284782400,4902.96],[1284868800,4902.96],[1284955200,4902.96],[1285041600,4902.96],[1285128000,4902.96],[1285214400,4902.96],[1285300800,4902.96],[1285387200,4902.96],[1285473600,4902.96],[1285560000,4902.96],[1285646400,4902.96],[1285732800,4902.96],[1285819200,4902.96],[1285905600,4902.96],[1285992000,4902.96],[1286078400,4902.96],[1286164800,4902.96],[1286251200,4902.96],[1286337600,4902.96],[1286424000,4902.96],[1286510400,4902.96],[1286596800,4902.96],[1286683200,4902.96],[1286769600,4902.96],[1286856000,4902.96],[1286942400,4902.96],[1287028800,4902.96],[1287115200,4902.96],[1287201600,4902.96],[1287288000,4902.96],[1287374400,4902.96],[1287460800,4902.96],[1287547200,4902.96],[1287633600,4902.96],[1287720000,4902.96],[1287806400,4902.96],[1287892800,4902.96],[1287979200,4902.96],[1288065600,4902.96],[1288152000,4902.96],[1288238400,4902.96],[1288324800,4902.96],[1288411200,4902.96],[1288497600,4902.96],[1288584000,4902.96],[1288670400,4902.96],[1288756800,4902.96],[1288843200,4902.96],[1288929600,4902.96],[1289016000,4902.96],[1289102400,4902.96],[1289192400,4902.96],[1289278800,4902.96],[1289365200,4902.96],[1289451600,4902.96],[1289538000,4902.96],[1289624400,4902.96],[1289710800,4902.96],[1289797200,4902.96],[1289883600,4902.96],[1289970000,4902.96],[1290056400,4902.96],[1290142800,4902.96],[1290229200,4902.96],[1290315600,4902.96],[1290402000,4902.96],[1290488400,4902.96],[1290574800,4902.96],[1290661200,4902.96],[1290747600,4902.96],[1290834000,4902.96],[1290920400,4902.96],[1291006800,4902.96],[1291093200,4902.96],[1291179600,4902.96],[1291266000,4902.96],[1291352400,4902.96],[1291438800,4902.96],[1291525200,4902.96],[1291611600,4902.96],[1291698000,4902.96],[1291784400,4902.96],[1291870800,4902.96],[1291957200,4902.96],[1292043600,4902.96],[1292130000,4902.96],[1292216400,4902.96],[1292302800,4902.96],[1292389200,4902.96],[1292475600,4902.96],[1292562000,4902.96],[1292648400,4902.96],[1292734800,4902.96],[1292821200,4902.96],[1292907600,4902.96],[1292994000,4902.96],[1293080400,4902.96],[1293166800,4902.96],[1293253200,4902.96],[1293339600,4902.96],[1293426000,4902.96],[1293512400,4902.96],[1293598800,4902.96],[1293685200,4902.96],[1293771600,4902.96],[1293858000,4902.96],[1293944400,4902.96],[1294030800,4902.96],[1294117200,20043.540000000001],[1294203600,20043.540000000001],[1294290000,20043.540000000001],[1294376400,20043.540000000001],[1294462800,20043.540000000001],[1294549200,20043.540000000001],[1294635600,20043.540000000001],[1294722000,20043.540000000001],[1294808400,20043.540000000001],[1294894800,20043.540000000001],[1294981200,20043.540000000001],[1295067600,20043.540000000001],[1295154000,20043.540000000001],[1295240400,20043.540000000001],[1295326800,20043.540000000001],[1295413200,20043.540000000001],[1295499600,20043.540000000001],[1295586000,20043.540000000001],[1295672400,20043.540000000001],[1295758800,20043.540000000001],[1295845200,20043.540000000001],[1295931600,20043.540000000001],[1296018000,20043.540000000001],[1296104400,20043.540000000001],[1296190800,20043.540000000001],[1296277200,20043.540000000001],[1296363600,20043.540000000001],[1296450000,20043.540000000001],[1296536400,20043.540000000001],[1296622800,20043.540000000001],[1296709200,20043.540000000001],[1296795600,20043.540000000001],[1296882000,20043.540000000001],[1296968400,20043.540000000001],[1297054800,20043.540000000001],[1297141200,20043.540000000001],[1297227600,20043.540000000001],[1297314000,20043.540000000001],[1297400400,20043.540000000001],[1297486800,20043.540000000001],[1297573200,20043.540000000001],[1297659600,20043.540000000001],[1297746000,20043.540000000001],[1297832400,20043.540000000001],[1297918800,20043.540000000001],[1298005200,20043.540000000001],[1298091600,20043.540000000001],[1298178000,20043.540000000001],[1298264400,20043.540000000001],[1298350800,20043.540000000001],[1298437200,20043.540000000001],[1298523600,20043.540000000001],[1298610000,20043.540000000001],[1298696400,20043.540000000001],[1298782800,20043.540000000001],[1298869200,20043.540000000001],[1298955600,20043.540000000001],[1299042000,20043.540000000001],[1299128400,20043.540000000001],[1299214800,20043.540000000001],[1299301200,20043.540000000001],[1299387600,20043.540000000001],[1299474000,20043.540000000001],[1299560400,20043.540000000001],[1299646800,20043.540000000001],[1299733200,20043.540000000001],[1299819600,20043.540000000001],[1299906000,20043.540000000001],[1299992400,20043.540000000001],[1300075200,20043.540000000001],[1300161600,20043.540000000001],[1300248000,20043.540000000001],[1300334400,20043.540000000001],[1300420800,20043.540000000001],[1300507200,20043.540000000001],[1300593600,20043.540000000001],[1300680000,20043.540000000001],[1300766400,20043.540000000001],[1300852800,20043.540000000001],[1300939200,20043.540000000001],[1301025600,20043.540000000001],[1301112000,20043.540000000001],[1301198400,20043.540000000001],[1301284800,20043.540000000001],[1301371200,20043.540000000001],[1301457600,20043.540000000001],[1301544000,20043.540000000001],[1301630400,20043.540000000001],[1301716800,20043.540000000001],[1301803200,20043.540000000001],[1301889600,20043.540000000001],[1301976000,20043.540000000001],[1302062400,20043.540000000001],[1302148800,20043.540000000001],[1302235200,20043.540000000001],[1302321600,20043.540000000001],[1302408000,20043.540000000001],[1302494400,20043.540000000001],[1302580800,20043.540000000001],[1302667200,20043.540000000001],[1302753600,20043.540000000001],[1302840000,20043.540000000001],[1302926400,20043.540000000001],[1303012800,20043.540000000001],[1303099200,20043.540000000001],[1303185600,20043.540000000001],[1303272000,20043.540000000001],[1303358400,20043.540000000001],[1303444800,20043.540000000001],[1303531200,20043.540000000001],[1303617600,20043.540000000001],[1303704000,20043.540000000001],[1303790400,20043.540000000001],[1303876800,20043.540000000001],[1303963200,20043.540000000001],[1304049600,20043.540000000001],[1304136000,20043.540000000001],[1304222400,20043.540000000001],[1304308800,20043.540000000001],[1304395200,20043.540000000001],[1304481600,20043.540000000001],[1304568000,20043.540000000001],[1304654400,20043.540000000001],[1304740800,20043.540000000001],[1304827200,20043.540000000001],[1304913600,20043.540000000001],[1305000000,20043.540000000001],[1305086400,20043.540000000001],[1305172800,20043.540000000001],[1305259200,20043.540000000001],[1305345600,20043.540000000001],[1305432000,20043.540000000001],[1305518400,20043.540000000001],[1305604800,20043.540000000001],[1305691200,20043.540000000001],[1305777600,20043.540000000001],[1305864000,20043.540000000001],[1305950400,20043.540000000001],[1306036800,20043.540000000001],[1306123200,20043.540000000001],[1306209600,20043.540000000001],[1306296000,20043.540000000001],[1306382400,20043.540000000001],[1306468800,20043.540000000001],[1306555200,20043.540000000001],[1306641600,20043.540000000001],[1306728000,20043.540000000001],[1306814400,20043.540000000001],[1306900800,20043.540000000001],[1306987200,20043.540000000001],[1307073600,20043.540000000001],[1307160000,20043.540000000001],[1307246400,20043.540000000001],[1307332800,20043.540000000001],[1307419200,20043.540000000001],[1307505600,20043.540000000001],[1307592000,20043.540000000001],[1307678400,20043.540000000001],[1307764800,20043.540000000001],[1307851200,20043.540000000001],[1307937600,20043.540000000001],[1308024000,20043.540000000001],[1308110400,20043.540000000001],[1308196800,20043.540000000001],[1308283200,20043.540000000001],[1308369600,20043.540000000001],[1308456000,20043.540000000001],[1308542400,20043.540000000001],[1308628800,20043.540000000001],[1308715200,20043.540000000001],[1308801600,20043.540000000001],[1308888000,20043.540000000001],[1308974400,20043.540000000001],[1309060800,20043.540000000001],[1309147200,20043.540000000001],[1309233600,20043.540000000001],[1309320000,20043.540000000001],[1309406400,20043.540000000001],[1309492800,20043.540000000001]],"color":"","scatterMarkerSymbol":"none"},"MDTH":{"name":"MDTH","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.8998000000001],[1278129600,4905.8998000000001],[1278216000,4905.8998000000001],[1278302400,4905.8998000000001],[1278388800,4905.8998000000001],[1278475200,4905.8998000000001],[1278561600,4905.8998000000001],[1278648000,4905.8998000000001],[1278734400,4905.8998000000001],[1278820800,4905.8998000000001],[1278907200,4905.8998000000001],[1278993600,4905.8998000000001],[1279080000,4905.8998000000001],[1279166400,4905.8998000000001],[1279252800,4905.8998000000001],[1279339200,4905.8998000000001],[1279425600,4905.8998000000001],[1279512000,4905.8998000000001],[1279598400,4905.8998000000001],[1279684800,4905.8998000000001],[1279771200,4905.8998000000001],[1279857600,4905.8998000000001],[1279944000,4905.8998000000001],[1280030400,4905.8998000000001],[1280116800,4905.8998000000001],[1280203200,4905.8998000000001],[1280289600,4905.8998000000001],[1280376000,4905.8998000000001],[1280462400,4905.8998000000001],[1280548800,4905.8998000000001],[1280635200,4905.8998000000001],[1280721600,4905.8998000000001],[1280808000,4905.8998000000001],[1280894400,4905.8998000000001],[1280980800,4905.8998000000001],[1281067200,4905.8998000000001],[1281153600,4905.8998000000001],[1281240000,4905.8998000000001],[1281326400,4905.8998000000001],[1281412800,4905.8998000000001],[1281499200,4905.8998000000001],[1281585600,4905.8998000000001],[1281672000,4905.8998000000001],[1281758400,4905.8998000000001],[1281844800,4905.8998000000001],[1281931200,4905.8998000000001],[1282017600,4905.8998000000001],[1282104000,4905.8998000000001],[1282190400,4905.8998000000001],[1282276800,4905.8998000000001],[1282363200,4905.8998000000001],[1282449600,4905.8998000000001],[1282536000,4905.8998000000001],[1282622400,4905.8998000000001],[1282708800,4905.8998000000001],[1282795200,4905.8998000000001],[1282881600,4905.8998000000001],[1282968000,4905.8998000000001],[1283054400,4905.8998000000001],[1283140800,4905.8998000000001],[1283227200,4905.8998000000001],[1283313600,4905.8998000000001],[1283400000,4905.8998000000001],[1283486400,4905.8998000000001],[1283572800,4905.8998000000001],[1283659200,4905.8998000000001],[1283745600,4905.8998000000001],[1283832000,4905.8998000000001],[1283918400,4905.8998000000001],[1284004800,4905.8998000000001],[1284091200,4905.8998000000001],[1284177600,4905.8998000000001],[1284264000,4905.8998000000001],[1284350400,4905.8998000000001],[1284436800,4905.8998000000001],[1284523200,4905.8998000000001],[1284609600,4905.8998000000001],[1284696000,4905.8998000000001],[1284782400,4905.8998000000001],[1284868800,4905.8998000000001],[1284955200,4905.8998000000001],[1285041600,4905.8998000000001],[1285128000,4905.8998000000001],[1285214400,4905.8998000000001],[1285300800,4905.8998000000001],[1285387200,4905.8998000000001],[1285473600,4905.8998000000001],[1285560000,4905.8998000000001],[1285646400,4905.8998000000001],[1285732800,4905.8998000000001],[1285819200,4905.8998000000001],[1285905600,4905.8998000000001],[1285992000,4905.8998000000001],[1286078400,4905.8998000000001],[1286164800,4905.8998000000001],[1286251200,4905.8998000000001],[1286337600,4905.8998000000001],[1286424000,4905.8998000000001],[1286510400,4905.8998000000001],[1286596800,4905.8998000000001],[1286683200,4905.8998000000001],[1286769600,4905.8998000000001],[1286856000,4905.8998000000001],[1286942400,4905.8998000000001],[1287028800,4905.8998000000001],[1287115200,4905.8998000000001],[1287201600,4905.8998000000001],[1287288000,4905.8998000000001],[1287374400,4905.8998000000001],[1287460800,4905.8998000000001],[1287547200,4905.8998000000001],[1287633600,4905.8998000000001],[1287720000,4905.8998000000001],[1287806400,4905.8998000000001],[1287892800,4905.8998000000001],[1287979200,4905.8998000000001],[1288065600,4905.8998000000001],[1288152000,4905.8998000000001],[1288238400,4905.8998000000001],[1288324800,4905.8998000000001],[1288411200,4905.8998000000001],[1288497600,4905.8998000000001],[1288584000,4905.8998000000001],[1288670400,4905.8998000000001],[1288756800,4905.8998000000001],[1288843200,4905.8998000000001],[1288929600,4905.8998000000001],[1289016000,4905.8998000000001],[1289102400,4905.8998000000001],[1289192400,4905.8998000000001],[1289278800,4905.8998000000001],[1289365200,4905.8998000000001],[1289451600,4905.8998000000001],[1289538000,4905.8998000000001],[1289624400,4905.8998000000001],[1289710800,4905.8998000000001],[1289797200,4905.8998000000001],[1289883600,4905.8998000000001],[1289970000,4905.8998000000001],[1290056400,4905.8998000000001],[1290142800,4905.8998000000001],[1290229200,4905.8998000000001],[1290315600,4905.8998000000001],[1290402000,4905.8998000000001],[1290488400,4905.8998000000001],[1290574800,4905.8998000000001],[1290661200,4905.8998000000001],[1290747600,4905.8998000000001],[1290834000,4905.8998000000001],[1290920400,4905.8998000000001],[1291006800,4905.8998000000001],[1291093200,4905.8998000000001],[1291179600,4905.8998000000001],[1291266000,4905.8998000000001],[1291352400,4905.8998000000001],[1291438800,4905.8998000000001],[1291525200,4905.8998000000001],[1291611600,4905.8998000000001],[1291698000,4905.8998000000001],[1291784400,4905.8998000000001],[1291870800,4905.8998000000001],[1291957200,4905.8998000000001],[1292043600,4905.8998000000001],[1292130000,4905.8998000000001],[1292216400,4905.8998000000001],[1292302800,4905.8998000000001],[1292389200,4905.8998000000001],[1292475600,4905.8998000000001],[1292562000,4905.8998000000001],[1292648400,4905.8998000000001],[1292734800,4905.8998000000001],[1292821200,4905.8998000000001],[1292907600,4905.8998000000001],[1292994000,4905.8998000000001],[1293080400,4905.8998000000001],[1293166800,4905.8998000000001],[1293253200,4905.8998000000001],[1293339600,4905.8998000000001],[1293426000,4905.8998000000001],[1293512400,4905.8998000000001],[1293598800,4905.8998000000001],[1293685200,4905.8998000000001],[1293771600,4905.8998000000001],[1293858000,4905.8998000000001],[1293944400,4905.8998000000001],[1294030800,4905.8998000000001],[1294117200,20634.630000000001],[1294203600,20634.630000000001],[1294290000,20634.630000000001],[1294376400,20634.630000000001],[1294462800,20634.630000000001],[1294549200,20634.630000000001],[1294635600,20634.630000000001],[1294722000,20634.630000000001],[1294808400,20634.630000000001],[1294894800,20634.630000000001],[1294981200,20634.630000000001],[1295067600,20634.630000000001],[1295154000,20634.630000000001],[1295240400,20634.630000000001],[1295326800,20634.630000000001],[1295413200,20634.630000000001],[1295499600,20634.630000000001],[1295586000,20634.630000000001],[1295672400,20634.630000000001],[1295758800,20634.630000000001],[1295845200,20634.630000000001],[1295931600,20634.630000000001],[1296018000,20634.630000000001],[1296104400,20634.630000000001],[1296190800,20634.630000000001],[1296277200,20634.630000000001],[1296363600,20634.630000000001],[1296450000,20634.630000000001],[1296536400,20634.630000000001],[1296622800,20634.630000000001],[1296709200,20634.630000000001],[1296795600,20634.630000000001],[1296882000,20634.630000000001],[1296968400,20634.630000000001],[1297054800,20634.630000000001],[1297141200,20634.630000000001],[1297227600,20634.630000000001],[1297314000,20634.630000000001],[1297400400,20634.630000000001],[1297486800,20634.630000000001],[1297573200,20634.630000000001],[1297659600,20634.630000000001],[1297746000,20634.630000000001],[1297832400,20634.630000000001],[1297918800,20634.630000000001],[1298005200,20634.630000000001],[1298091600,20634.630000000001],[1298178000,20634.630000000001],[1298264400,20634.630000000001],[1298350800,20634.630000000001],[1298437200,20634.630000000001],[1298523600,20634.630000000001],[1298610000,20634.630000000001],[1298696400,20634.630000000001],[1298782800,20634.630000000001],[1298869200,20634.630000000001],[1298955600,20634.630000000001],[1299042000,20634.630000000001],[1299128400,20634.630000000001],[1299214800,20634.630000000001],[1299301200,20634.630000000001],[1299387600,20634.630000000001],[1299474000,20634.630000000001],[1299560400,20634.630000000001],[1299646800,20634.630000000001],[1299733200,20634.630000000001],[1299819600,20634.630000000001],[1299906000,20634.630000000001],[1299992400,20634.630000000001],[1300075200,20634.630000000001],[1300161600,20634.630000000001],[1300248000,20634.630000000001],[1300334400,20634.630000000001],[1300420800,20634.630000000001],[1300507200,20634.630000000001],[1300593600,20634.630000000001],[1300680000,20634.630000000001],[1300766400,20634.630000000001],[1300852800,20634.630000000001],[1300939200,20634.630000000001],[1301025600,20634.630000000001],[1301112000,20634.630000000001],[1301198400,20634.630000000001],[1301284800,20634.630000000001],[1301371200,20634.630000000001],[1301457600,20634.630000000001],[1301544000,20634.630000000001],[1301630400,20634.630000000001],[1301716800,20634.630000000001],[1301803200,20634.630000000001],[1301889600,20634.630000000001],[1301976000,20634.630000000001],[1302062400,20634.630000000001],[1302148800,20634.630000000001],[1302235200,20634.630000000001],[1302321600,20634.630000000001],[1302408000,20634.630000000001],[1302494400,20634.630000000001],[1302580800,20634.630000000001],[1302667200,20634.630000000001],[1302753600,20634.630000000001],[1302840000,20634.630000000001],[1302926400,20634.630000000001],[1303012800,20634.630000000001],[1303099200,20634.630000000001],[1303185600,20634.630000000001],[1303272000,20634.630000000001],[1303358400,20634.630000000001],[1303444800,20634.630000000001],[1303531200,20634.630000000001],[1303617600,20634.630000000001],[1303704000,20634.630000000001],[1303790400,20634.630000000001],[1303876800,20634.630000000001],[1303963200,20634.630000000001],[1304049600,20634.630000000001],[1304136000,20634.630000000001],[1304222400,20634.630000000001],[1304308800,20634.630000000001],[1304395200,20634.630000000001],[1304481600,20634.630000000001],[1304568000,20634.630000000001],[1304654400,20634.630000000001],[1304740800,20634.630000000001],[1304827200,20634.630000000001],[1304913600,20634.630000000001],[1305000000,20634.630000000001],[1305086400,20634.630000000001],[1305172800,20634.630000000001],[1305259200,20634.630000000001],[1305345600,20634.630000000001],[1305432000,20634.630000000001],[1305518400,20634.630000000001],[1305604800,20634.630000000001],[1305691200,20634.630000000001],[1305777600,20634.630000000001],[1305864000,20634.630000000001],[1305950400,20634.630000000001],[1306036800,20634.630000000001],[1306123200,20634.630000000001],[1306209600,20634.630000000001],[1306296000,20634.630000000001],[1306382400,20634.630000000001],[1306468800,20634.630000000001],[1306555200,20634.630000000001],[1306641600,20634.630000000001],[1306728000,20634.630000000001],[1306814400,20634.630000000001],[1306900800,20634.630000000001],[1306987200,20634.630000000001],[1307073600,20634.630000000001],[1307160000,20634.630000000001],[1307246400,20634.630000000001],[1307332800,20634.630000000001],[1307419200,20634.630000000001],[1307505600,20634.630000000001],[1307592000,20634.630000000001],[1307678400,20634.630000000001],[1307764800,20634.630000000001],[1307851200,20634.630000000001],[1307937600,20634.630000000001],[1308024000,20634.630000000001],[1308110400,20634.630000000001],[1308196800,20634.630000000001],[1308283200,20634.630000000001],[1308369600,20634.630000000001],[1308456000,20634.630000000001],[1308542400,20634.630000000001],[1308628800,20634.630000000001],[1308715200,20634.630000000001],[1308801600,20634.630000000001],[1308888000,20634.630000000001],[1308974400,20634.630000000001],[1309060800,20634.630000000001],[1309147200,20634.630000000001],[1309233600,20634.630000000001],[1309320000,20634.630000000001],[1309406400,20634.630000000001],[1309492800,20634.630000000001]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7160.2411000000002],[1404360000,7160.2411000000002],[1404446400,7160.2411000000002],[1404532800,7160.2411000000002],[1404619200,7160.2411000000002],[1404705600,7160.2411000000002],[1404792000,7160.2411000000002],[1404878400,7160.2411000000002],[1404964800,7160.2411000000002],[1405051200,7160.2411000000002],[1405137600,7160.2411000000002],[1405224000,7160.2411000000002],[1405310400,7160.2411000000002],[1405396800,7160.2411000000002],[1405483200,7160.2411000000002],[1405569600,7160.2411000000002],[1405656000,7160.2411000000002],[1405742400,7160.2411000000002],[1405828800,7160.2411000000002],[1405915200,7160.2411000000002],[1406001600,7160.2411000000002],[1406088000,7160.2411000000002],[1406174400,7160.2411000000002],[1406260800,7160.2411000000002],[1406347200,7160.2411000000002],[1406433600,7160.2411000000002],[1406520000,7160.2411000000002],[1406606400,7160.2411000000002],[1406692800,7160.2411000000002],[1406779200,7160.2411000000002],[1406865600,7160.2411000000002],[1406952000,7160.2411000000002],[1407038400,7160.2411000000002],[1407124800,7160.2411000000002],[1407211200,7160.2411000000002],[1407297600,7160.2411000000002],[1407384000,7160.2411000000002],[1407470400,7160.2411000000002],[1407556800,7160.2411000000002],[1407643200,7160.2411000000002],[1407729600,7160.2411000000002],[1407816000,7160.2411000000002],[1407902400,7160.2411000000002],[1407988800,7160.2411000000002],[1408075200,7160.2411000000002],[1408161600,7160.2411000000002],[1408248000,7160.2411000000002],[1408334400,7160.2411000000002],[1408420800,7160.2411000000002],[1408507200,7160.2411000000002],[1408593600,7160.2411000000002],[1408680000,7160.2411000000002],[1408766400,7160.2411000000002],[1408852800,7160.2411000000002],[1408939200,7160.2411000000002],[1409025600,7160.2411000000002],[1409112000,7160.2411000000002],[1409198400,7160.2411000000002],[1409284800,7160.2411000000002],[1409371200,7160.2411000000002],[1409457600,7160.2411000000002],[1409544000,7160.2411000000002],[1409630400,7160.2411000000002],[1409716800,7160.2411000000002],[1409803200,7160.2411000000002],[1409889600,7160.2411000000002],[1409976000,7160.2411000000002],[1410062400,7160.2411000000002],[1410148800,7160.2411000000002],[1410235200,7160.2411000000002],[1410321600,7160.2411000000002],[1410408000,7160.2411000000002],[1410494400,7160.2411000000002],[1410580800,7160.2411000000002],[1410667200,7160.2411000000002],[1410753600,7160.2411000000002],[1410840000,7160.2411000000002],[1410926400,7160.2411000000002],[1411012800,7160.2411000000002],[1411099200,7160.2411000000002],[1411185600,7160.2411000000002],[1411272000,7160.2411000000002],[1411358400,7160.2411000000002],[1411444800,7160.2411000000002],[1411531200,7160.2411000000002],[1411617600,7160.2411000000002],[1411704000,7160.2411000000002],[1411790400,7160.2411000000002],[1411876800,7160.2411000000002],[1411963200,7160.2411000000002],[1412049600,7160.2411000000002],[1412136000,7160.2411000000002],[1412222400,7160.2411000000002],[1412308800,7160.2411000000002],[1412395200,7160.2411000000002],[1412481600,7160.2411000000002],[1412568000,7160.2411000000002],[1412654400,7160.2411000000002],[1412740800,7160.2411000000002],[1412827200,7160.2411000000002],[1412913600,7160.2411000000002],[1413000000,7160.2411000000002],[1413086400,7160.2411000000002],[1413172800,7160.2411000000002],[1413259200,7160.2411000000002],[1413345600,7160.2411000000002],[1413432000,7160.2411000000002],[1413518400,7160.2411000000002],[1413604800,7160.2411000000002],[1413691200,7160.2411000000002],[1413777600,7160.2411000000002],[1413864000,7160.2411000000002],[1413950400,7160.2411000000002],[1414036800,7160.2411000000002],[1414123200,7160.2411000000002],[1414209600,7160.2411000000002],[1414296000,7160.2411000000002],[1414382400,7160.2411000000002],[1414468800,7160.2411000000002],[1414555200,7160.2411000000002],[1414641600,7160.2411000000002],[1414728000,7160.2411000000002],[1414814400,7160.2411000000002],[1414900800,7160.2411000000002],[1414990800,7160.2411000000002],[1415077200,7160.2411000000002],[1415163600,7160.2411000000002],[1415250000,7160.2411000000002],[1415336400,7160.2411000000002],[1415422800,7160.2411000000002],[1415509200,7160.2411000000002],[1415595600,7160.2411000000002],[1415682000,7160.2411000000002],[1415768400,7160.2411000000002],[1415854800,7160.2411000000002],[1415941200,7160.2411000000002],[1416027600,7160.2411000000002],[1416114000,7160.2411000000002],[1416200400,7160.2411000000002],[1416286800,7160.2411000000002],[1416373200,7160.2411000000002],[1416459600,7160.2411000000002],[1416546000,7160.2411000000002],[1416632400,7160.2411000000002],[1416718800,7160.2411000000002],[1416805200,7160.2411000000002],[1416891600,7160.2411000000002],[1416978000,7160.2411000000002],[1417064400,7160.2411000000002],[1417150800,7160.2411000000002],[1417237200,7160.2411000000002],[1417323600,7160.2411000000002],[1417410000,7160.2411000000002],[1417496400,7160.2411000000002],[1417582800,7160.2411000000002],[1417669200,7160.2411000000002],[1417755600,7160.2411000000002],[1417842000,7160.2411000000002],[1417928400,7160.2411000000002],[1418014800,7160.2411000000002],[1418101200,7160.2411000000002],[1418187600,7160.2411000000002],[1418274000,7160.2411000000002],[1418360400,7160.2411000000002],[1418446800,7160.2411000000002],[1418533200,7160.2411000000002],[1418619600,7160.2411000000002],[1418706000,7160.2411000000002],[1418792400,7160.2411000000002],[1418878800,7160.2411000000002],[1418965200,7160.2411000000002],[1419051600,7160.2411000000002],[1419138000,7160.2411000000002],[1419224400,7160.2411000000002],[1419310800,7160.2411000000002],[1419397200,7160.2411000000002],[1419483600,7160.2411000000002],[1419570000,7160.2411000000002],[1419656400,7160.2411000000002],[1419742800,7160.2411000000002],[1419829200,7160.2411000000002],[1419915600,7160.2411000000002],[1420002000,7160.2411000000002],[1420088400,7160.2411000000002],[1420174800,7160.2411000000002],[1420261200,19895.654600000002],[1420347600,19895.654600000002],[1420434000,19895.654600000002],[1420520400,19895.654600000002],[1420606800,19895.654600000002],[1420693200,19895.654600000002],[1420779600,19895.654600000002],[1420866000,19895.654600000002],[1420952400,19895.654600000002],[1421038800,19895.654600000002],[1421125200,19895.654600000002],[1421211600,19895.654600000002],[1421298000,19895.654600000002],[1421384400,19895.654600000002],[1421470800,19895.654600000002],[1421557200,19895.654600000002],[1421643600,19895.654600000002],[1421730000,19895.654600000002],[1421816400,19895.654600000002],[1421902800,19895.654600000002],[1421989200,19895.654600000002],[1422075600,19895.654600000002],[1422162000,19895.654600000002],[1422248400,19895.654600000002],[1422334800,19895.654600000002],[1422421200,19895.654600000002],[1422507600,19895.654600000002],[1422594000,19895.654600000002],[1422680400,19895.654600000002],[1422766800,19895.654600000002],[1422853200,19895.654600000002],[1422939600,19895.654600000002],[1423026000,19895.654600000002],[1423112400,19895.654600000002],[1423198800,19895.654600000002],[1423285200,19895.654600000002],[1423371600,19895.654600000002],[1423458000,19895.654600000002],[1423544400,19895.654600000002],[1423630800,19895.654600000002],[1423717200,19895.654600000002],[1423803600,19895.654600000002],[1423890000,19895.654600000002],[1423976400,19895.654600000002],[1424062800,19895.654600000002],[1424149200,19895.654600000002],[1424235600,19895.654600000002],[1424322000,19895.654600000002],[1424408400,19895.654600000002],[1424494800,19895.654600000002],[1424581200,19895.654600000002],[1424667600,19895.654600000002],[1424754000,19895.654600000002],[1424840400,19895.654600000002],[1424926800,19895.654600000002],[1425013200,19895.654600000002],[1425099600,19895.654600000002],[1425186000,19895.654600000002],[1425272400,19895.654600000002],[1425358800,19895.654600000002],[1425445200,19895.654600000002],[1425531600,19895.654600000002],[1425618000,19895.654600000002],[1425704400,19895.654600000002],[1425790800,19895.654600000002],[1425873600,19895.654600000002],[1425960000,19895.654600000002],[1426046400,19895.654600000002],[1426132800,19895.654600000002],[1426219200,19895.654600000002],[1426305600,19895.654600000002],[1426392000,19895.654600000002],[1426478400,19895.654600000002],[1426564800,19895.654600000002],[1426651200,19895.654600000002],[1426737600,19895.654600000002],[1426824000,19895.654600000002],[1426910400,19895.654600000002],[1426996800,19895.654600000002],[1427083200,19895.654600000002],[1427169600,19895.654600000002],[1427256000,19895.654600000002],[1427342400,19895.654600000002],[1427428800,19895.654600000002],[1427515200,19895.654600000002],[1427601600,19895.654600000002],[1427688000,19895.654600000002],[1427774400,19895.654600000002],[1427860800,19895.654600000002],[1427947200,19895.654600000002],[1428033600,19895.654600000002],[1428120000,19895.654600000002],[1428206400,19895.654600000002],[1428292800,19895.654600000002],[1428379200,19895.654600000002],[1428465600,19895.654600000002],[1428552000,19895.654600000002],[1428638400,19895.654600000002],[1428724800,19895.654600000002],[1428811200,19895.654600000002],[1428897600,19895.654600000002],[1428984000,19895.654600000002],[1429070400,19895.654600000002],[1429156800,19895.654600000002],[1429243200,19895.654600000002],[1429329600,19895.654600000002],[1429416000,19895.654600000002],[1429502400,19895.654600000002],[1429588800,19895.654600000002],[1429675200,19895.654600000002],[1429761600,19895.654600000002],[1429848000,19895.654600000002],[1429934400,19895.654600000002],[1430020800,19895.654600000002],[1430107200,19895.654600000002],[1430193600,19895.654600000002],[1430280000,19895.654600000002],[1430366400,19895.654600000002],[1430452800,19895.654600000002],[1430539200,19895.654600000002],[1430625600,19895.654600000002],[1430712000,19895.654600000002],[1430798400,19895.654600000002],[1430884800,19895.654600000002],[1430971200,19895.654600000002],[1431057600,19895.654600000002],[1431144000,19895.654600000002],[1431230400,19895.654600000002],[1431316800,19895.654600000002],[1431403200,19895.654600000002],[1431489600,19895.654600000002],[1431576000,19895.654600000002],[1431662400,19895.654600000002],[1431748800,19895.654600000002],[1431835200,19895.654600000002],[1431921600,19895.654600000002],[1432008000,19895.654600000002],[1432094400,19895.654600000002],[1432180800,19895.654600000002],[1432267200,19895.654600000002],[1432353600,19895.654600000002],[1432440000,19895.654600000002],[1432526400,19895.654600000002],[1432612800,19895.654600000002],[1432699200,19895.654600000002],[1432785600,19895.654600000002],[1432872000,19895.654600000002],[1432958400,19895.654600000002],[1433044800,19895.654600000002],[1433131200,19895.654600000002],[1433217600,19895.654600000002],[1433304000,19895.654600000002],[1433390400,19895.654600000002],[1433476800,19895.654600000002],[1433563200,19895.654600000002],[1433649600,19895.654600000002],[1433736000,19895.654600000002],[1433822400,19895.654600000002],[1433908800,19895.654600000002],[1433995200,19895.654600000002],[1434081600,19895.654600000002],[1434168000,19895.654600000002],[1434254400,19895.654600000002],[1434340800,19895.654600000002],[1434427200,19895.654600000002],[1434513600,19895.654600000002],[1434600000,19895.654600000002],[1434686400,19895.654600000002],[1434772800,19895.654600000002],[1434859200,19895.654600000002],[1434945600,19895.654600000002],[1435032000,19895.654600000002],[1435118400,19895.654600000002],[1435204800,19895.654600000002],[1435291200,19895.654600000002],[1435377600,19895.654600000002],[1435464000,19895.654600000002],[1435550400,19895.654600000002],[1435636800,19895.654600000002],[1435723200,19895.654600000002]],"color":"","scatterMarkerSymbol":"none"},"GNR":{"name":"GNR","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7151.4282999999996],[1404360000,7151.4282999999996],[1404446400,7151.4282999999996],[1404532800,7151.4282999999996],[1404619200,7151.4282999999996],[1404705600,7151.4282999999996],[1404792000,7151.4282999999996],[1404878400,7151.4282999999996],[1404964800,7151.4282999999996],[1405051200,7151.4282999999996],[1405137600,7151.4282999999996],[1405224000,7151.4282999999996],[1405310400,7151.4282999999996],[1405396800,7151.4282999999996],[1405483200,7151.4282999999996],[1405569600,7151.4282999999996],[1405656000,7151.4282999999996],[1405742400,7151.4282999999996],[1405828800,7151.4282999999996],[1405915200,7151.4282999999996],[1406001600,7151.4282999999996],[1406088000,7151.4282999999996],[1406174400,7151.4282999999996],[1406260800,7151.4282999999996],[1406347200,7151.4282999999996],[1406433600,7151.4282999999996],[1406520000,7151.4282999999996],[1406606400,7151.4282999999996],[1406692800,7151.4282999999996],[1406779200,7151.4282999999996],[1406865600,7151.4282999999996],[1406952000,7151.4282999999996],[1407038400,7151.4282999999996],[1407124800,7151.4282999999996],[1407211200,7151.4282999999996],[1407297600,7151.4282999999996],[1407384000,7151.4282999999996],[1407470400,7151.4282999999996],[1407556800,7151.4282999999996],[1407643200,7151.4282999999996],[1407729600,7151.4282999999996],[1407816000,7151.4282999999996],[1407902400,7151.4282999999996],[1407988800,7151.4282999999996],[1408075200,7151.4282999999996],[1408161600,7151.4282999999996],[1408248000,7151.4282999999996],[1408334400,7151.4282999999996],[1408420800,7151.4282999999996],[1408507200,7151.4282999999996],[1408593600,7151.4282999999996],[1408680000,7151.4282999999996],[1408766400,7151.4282999999996],[1408852800,7151.4282999999996],[1408939200,7151.4282999999996],[1409025600,7151.4282999999996],[1409112000,7151.4282999999996],[1409198400,7151.4282999999996],[1409284800,7151.4282999999996],[1409371200,7151.4282999999996],[1409457600,7151.4282999999996],[1409544000,7151.4282999999996],[1409630400,7151.4282999999996],[1409716800,7151.4282999999996],[1409803200,7151.4282999999996],[1409889600,7151.4282999999996],[1409976000,7151.4282999999996],[1410062400,7151.4282999999996],[1410148800,7151.4282999999996],[1410235200,7151.4282999999996],[1410321600,7151.4282999999996],[1410408000,7151.4282999999996],[1410494400,7151.4282999999996],[1410580800,7151.4282999999996],[1410667200,7151.4282999999996],[1410753600,7151.4282999999996],[1410840000,7151.4282999999996],[1410926400,7151.4282999999996],[1411012800,7151.4282999999996],[1411099200,7151.4282999999996],[1411185600,7151.4282999999996],[1411272000,7151.4282999999996],[1411358400,7151.4282999999996],[1411444800,7151.4282999999996],[1411531200,7151.4282999999996],[1411617600,7151.4282999999996],[1411704000,7151.4282999999996],[1411790400,7151.4282999999996],[1411876800,7151.4282999999996],[1411963200,7151.4282999999996],[1412049600,7151.4282999999996],[1412136000,7151.4282999999996],[1412222400,7151.4282999999996],[1412308800,7151.4282999999996],[1412395200,7151.4282999999996],[1412481600,7151.4282999999996],[1412568000,7151.4282999999996],[1412654400,7151.4282999999996],[1412740800,7151.4282999999996],[1412827200,7151.4282999999996],[1412913600,7151.4282999999996],[1413000000,7151.4282999999996],[1413086400,7151.4282999999996],[1413172800,7151.4282999999996],[1413259200,7151.4282999999996],[1413345600,7151.4282999999996],[1413432000,7151.4282999999996],[1413518400,7151.4282999999996],[1413604800,7151.4282999999996],[1413691200,7151.4282999999996],[1413777600,7151.4282999999996],[1413864000,7151.4282999999996],[1413950400,7151.4282999999996],[1414036800,7151.4282999999996],[1414123200,7151.4282999999996],[1414209600,7151.4282999999996],[1414296000,7151.4282999999996],[1414382400,7151.4282999999996],[1414468800,7151.4282999999996],[1414555200,7151.4282999999996],[1414641600,7151.4282999999996],[1414728000,7151.4282999999996],[1414814400,7151.4282999999996],[1414900800,7151.4282999999996],[1414990800,7151.4282999999996],[1415077200,7151.4282999999996],[1415163600,7151.4282999999996],[1415250000,7151.4282999999996],[1415336400,7151.4282999999996],[1415422800,7151.4282999999996],[1415509200,7151.4282999999996],[1415595600,7151.4282999999996],[1415682000,7151.4282999999996],[1415768400,7151.4282999999996],[1415854800,7151.4282999999996],[1415941200,7151.4282999999996],[1416027600,7151.4282999999996],[1416114000,7151.4282999999996],[1416200400,7151.4282999999996],[1416286800,7151.4282999999996],[1416373200,7151.4282999999996],[1416459600,7151.4282999999996],[1416546000,7151.4282999999996],[1416632400,7151.4282999999996],[1416718800,7151.4282999999996],[1416805200,7151.4282999999996],[1416891600,7151.4282999999996],[1416978000,7151.4282999999996],[1417064400,7151.4282999999996],[1417150800,7151.4282999999996],[1417237200,7151.4282999999996],[1417323600,7151.4282999999996],[1417410000,7151.4282999999996],[1417496400,7151.4282999999996],[1417582800,7151.4282999999996],[1417669200,7151.4282999999996],[1417755600,7151.4282999999996],[1417842000,7151.4282999999996],[1417928400,7151.4282999999996],[1418014800,7151.4282999999996],[1418101200,7151.4282999999996],[1418187600,7151.4282999999996],[1418274000,7151.4282999999996],[1418360400,7151.4282999999996],[1418446800,7151.4282999999996],[1418533200,7151.4282999999996],[1418619600,7151.4282999999996],[1418706000,7151.4282999999996],[1418792400,7151.4282999999996],[1418878800,7151.4282999999996],[1418965200,7151.4282999999996],[1419051600,7151.4282999999996],[1419138000,7151.4282999999996],[1419224400,7151.4282999999996],[1419310800,7151.4282999999996],[1419397200,7151.4282999999996],[1419483600,7151.4282999999996],[1419570000,7151.4282999999996],[1419656400,7151.4282999999996],[1419742800,7151.4282999999996],[1419829200,7151.4282999999996],[1419915600,7151.4282999999996],[1420002000,7151.4282999999996],[1420088400,7151.4282999999996],[1420174800,7151.4282999999996],[1420261200,19992.276000000002],[1420347600,19992.276000000002],[1420434000,19992.276000000002],[1420520400,19992.276000000002],[1420606800,19992.276000000002],[1420693200,19992.276000000002],[1420779600,19992.276000000002],[1420866000,19992.276000000002],[1420952400,19992.276000000002],[1421038800,19992.276000000002],[1421125200,19992.276000000002],[1421211600,19992.276000000002],[1421298000,19992.276000000002],[1421384400,19992.276000000002],[1421470800,19992.276000000002],[1421557200,19992.276000000002],[1421643600,19992.276000000002],[1421730000,19992.276000000002],[1421816400,19992.276000000002],[1421902800,19992.276000000002],[1421989200,19992.276000000002],[1422075600,19992.276000000002],[1422162000,19992.276000000002],[1422248400,19992.276000000002],[1422334800,19992.276000000002],[1422421200,19992.276000000002],[1422507600,19992.276000000002],[1422594000,19992.276000000002],[1422680400,19992.276000000002],[1422766800,19992.276000000002],[1422853200,19992.276000000002],[1422939600,19992.276000000002],[1423026000,19992.276000000002],[1423112400,19992.276000000002],[1423198800,19992.276000000002],[1423285200,19992.276000000002],[1423371600,19992.276000000002],[1423458000,19992.276000000002],[1423544400,19992.276000000002],[1423630800,19992.276000000002],[1423717200,19992.276000000002],[1423803600,19992.276000000002],[1423890000,19992.276000000002],[1423976400,19992.276000000002],[1424062800,19992.276000000002],[1424149200,19992.276000000002],[1424235600,19992.276000000002],[1424322000,19992.276000000002],[1424408400,19992.276000000002],[1424494800,19992.276000000002],[1424581200,19992.276000000002],[1424667600,19992.276000000002],[1424754000,19992.276000000002],[1424840400,19992.276000000002],[1424926800,19992.276000000002],[1425013200,19992.276000000002],[1425099600,19992.276000000002],[1425186000,19992.276000000002],[1425272400,19992.276000000002],[1425358800,19992.276000000002],[1425445200,19992.276000000002],[1425531600,19992.276000000002],[1425618000,19992.276000000002],[1425704400,19992.276000000002],[1425790800,19992.276000000002],[1425873600,19992.276000000002],[1425960000,19992.276000000002],[1426046400,19992.276000000002],[1426132800,19992.276000000002],[1426219200,19992.276000000002],[1426305600,19992.276000000002],[1426392000,19992.276000000002],[1426478400,19992.276000000002],[1426564800,19992.276000000002],[1426651200,19992.276000000002],[1426737600,19992.276000000002],[1426824000,19992.276000000002],[1426910400,19992.276000000002],[1426996800,19992.276000000002],[1427083200,19992.276000000002],[1427169600,19992.276000000002],[1427256000,19992.276000000002],[1427342400,19992.276000000002],[1427428800,19992.276000000002],[1427515200,19992.276000000002],[1427601600,19992.276000000002],[1427688000,19992.276000000002],[1427774400,19992.276000000002],[1427860800,19992.276000000002],[1427947200,19992.276000000002],[1428033600,19992.276000000002],[1428120000,19992.276000000002],[1428206400,19992.276000000002],[1428292800,19992.276000000002],[1428379200,19992.276000000002],[1428465600,19992.276000000002],[1428552000,19992.276000000002],[1428638400,19992.276000000002],[1428724800,19992.276000000002],[1428811200,19992.276000000002],[1428897600,19992.276000000002],[1428984000,19992.276000000002],[1429070400,19992.276000000002],[1429156800,19992.276000000002],[1429243200,19992.276000000002],[1429329600,19992.276000000002],[1429416000,19992.276000000002],[1429502400,19992.276000000002],[1429588800,19992.276000000002],[1429675200,19992.276000000002],[1429761600,19992.276000000002],[1429848000,19992.276000000002],[1429934400,19992.276000000002],[1430020800,19992.276000000002],[1430107200,19992.276000000002],[1430193600,19992.276000000002],[1430280000,19992.276000000002],[1430366400,19992.276000000002],[1430452800,19992.276000000002],[1430539200,19992.276000000002],[1430625600,19992.276000000002],[1430712000,19992.276000000002],[1430798400,19992.276000000002],[1430884800,19992.276000000002],[1430971200,19992.276000000002],[1431057600,19992.276000000002],[1431144000,19992.276000000002],[1431230400,19992.276000000002],[1431316800,19992.276000000002],[1431403200,19992.276000000002],[1431489600,19992.276000000002],[1431576000,19992.276000000002],[1431662400,19992.276000000002],[1431748800,19992.276000000002],[1431835200,19992.276000000002],[1431921600,19992.276000000002],[1432008000,19992.276000000002],[1432094400,19992.276000000002],[1432180800,19992.276000000002],[1432267200,19992.276000000002],[1432353600,19992.276000000002],[1432440000,19992.276000000002],[1432526400,19992.276000000002],[1432612800,19992.276000000002],[1432699200,19992.276000000002],[1432785600,19992.276000000002],[1432872000,19992.276000000002],[1432958400,19992.276000000002],[1433044800,19992.276000000002],[1433131200,19992.276000000002],[1433217600,19992.276000000002],[1433304000,19992.276000000002],[1433390400,19992.276000000002],[1433476800,19992.276000000002],[1433563200,19992.276000000002],[1433649600,19992.276000000002],[1433736000,19992.276000000002],[1433822400,19992.276000000002],[1433908800,19992.276000000002],[1433995200,19992.276000000002],[1434081600,19992.276000000002],[1434168000,19992.276000000002],[1434254400,19992.276000000002],[1434340800,19992.276000000002],[1434427200,19992.276000000002],[1434513600,19992.276000000002],[1434600000,19992.276000000002],[1434686400,19992.276000000002],[1434772800,19992.276000000002],[1434859200,19992.276000000002],[1434945600,19992.276000000002],[1435032000,19992.276000000002],[1435118400,19992.276000000002],[1435204800,19992.276000000002],[1435291200,19992.276000000002],[1435377600,19992.276000000002],[1435464000,19992.276000000002],[1435550400,19992.276000000002],[1435636800,19992.276000000002],[1435723200,19992.276000000002]],"color":"","scatterMarkerSymbol":"none"},"FNGN":{"name":"FNGN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7165.9094999999998],[1404360000,7165.9094999999998],[1404446400,7165.9094999999998],[1404532800,7165.9094999999998],[1404619200,7165.9094999999998],[1404705600,7165.9094999999998],[1404792000,7165.9094999999998],[1404878400,7165.9094999999998],[1404964800,7165.9094999999998],[1405051200,7165.9094999999998],[1405137600,7165.9094999999998],[1405224000,7165.9094999999998],[1405310400,7165.9094999999998],[1405396800,7165.9094999999998],[1405483200,7165.9094999999998],[1405569600,7165.9094999999998],[1405656000,7165.9094999999998],[1405742400,7165.9094999999998],[1405828800,7165.9094999999998],[1405915200,7165.9094999999998],[1406001600,7165.9094999999998],[1406088000,7165.9094999999998],[1406174400,7165.9094999999998],[1406260800,7165.9094999999998],[1406347200,7165.9094999999998],[1406433600,7165.9094999999998],[1406520000,7165.9094999999998],[1406606400,7165.9094999999998],[1406692800,7165.9094999999998],[1406779200,7165.9094999999998],[1406865600,7165.9094999999998],[1406952000,7165.9094999999998],[1407038400,7165.9094999999998],[1407124800,7165.9094999999998],[1407211200,7165.9094999999998],[1407297600,7165.9094999999998],[1407384000,7165.9094999999998],[1407470400,7165.9094999999998],[1407556800,7165.9094999999998],[1407643200,7165.9094999999998],[1407729600,7165.9094999999998],[1407816000,7165.9094999999998],[1407902400,7165.9094999999998],[1407988800,7165.9094999999998],[1408075200,7165.9094999999998],[1408161600,7165.9094999999998],[1408248000,7165.9094999999998],[1408334400,7165.9094999999998],[1408420800,7165.9094999999998],[1408507200,7165.9094999999998],[1408593600,7165.9094999999998],[1408680000,7165.9094999999998],[1408766400,7165.9094999999998],[1408852800,7165.9094999999998],[1408939200,7165.9094999999998],[1409025600,7165.9094999999998],[1409112000,7165.9094999999998],[1409198400,7165.9094999999998],[1409284800,7165.9094999999998],[1409371200,7165.9094999999998],[1409457600,7165.9094999999998],[1409544000,7165.9094999999998],[1409630400,7165.9094999999998],[1409716800,7165.9094999999998],[1409803200,7165.9094999999998],[1409889600,7165.9094999999998],[1409976000,7165.9094999999998],[1410062400,7165.9094999999998],[1410148800,7165.9094999999998],[1410235200,7165.9094999999998],[1410321600,7165.9094999999998],[1410408000,7165.9094999999998],[1410494400,7165.9094999999998],[1410580800,7165.9094999999998],[1410667200,7165.9094999999998],[1410753600,7165.9094999999998],[1410840000,7165.9094999999998],[1410926400,7165.9094999999998],[1411012800,7165.9094999999998],[1411099200,7165.9094999999998],[1411185600,7165.9094999999998],[1411272000,7165.9094999999998],[1411358400,7165.9094999999998],[1411444800,7165.9094999999998],[1411531200,7165.9094999999998],[1411617600,7165.9094999999998],[1411704000,7165.9094999999998],[1411790400,7165.9094999999998],[1411876800,7165.9094999999998],[1411963200,7165.9094999999998],[1412049600,7165.9094999999998],[1412136000,7165.9094999999998],[1412222400,7165.9094999999998],[1412308800,7165.9094999999998],[1412395200,7165.9094999999998],[1412481600,7165.9094999999998],[1412568000,7165.9094999999998],[1412654400,7165.9094999999998],[1412740800,7165.9094999999998],[1412827200,7165.9094999999998],[1412913600,7165.9094999999998],[1413000000,7165.9094999999998],[1413086400,7165.9094999999998],[1413172800,7165.9094999999998],[1413259200,7165.9094999999998],[1413345600,7165.9094999999998],[1413432000,7165.9094999999998],[1413518400,7165.9094999999998],[1413604800,7165.9094999999998],[1413691200,7165.9094999999998],[1413777600,7165.9094999999998],[1413864000,7165.9094999999998],[1413950400,7165.9094999999998],[1414036800,7165.9094999999998],[1414123200,7165.9094999999998],[1414209600,7165.9094999999998],[1414296000,7165.9094999999998],[1414382400,7165.9094999999998],[1414468800,7165.9094999999998],[1414555200,7165.9094999999998],[1414641600,7165.9094999999998],[1414728000,7165.9094999999998],[1414814400,7165.9094999999998],[1414900800,7165.9094999999998],[1414990800,7165.9094999999998],[1415077200,7165.9094999999998],[1415163600,7165.9094999999998],[1415250000,7165.9094999999998],[1415336400,7165.9094999999998],[1415422800,7165.9094999999998],[1415509200,7165.9094999999998],[1415595600,7165.9094999999998],[1415682000,7165.9094999999998],[1415768400,7165.9094999999998],[1415854800,7165.9094999999998],[1415941200,7165.9094999999998],[1416027600,7165.9094999999998],[1416114000,7165.9094999999998],[1416200400,7165.9094999999998],[1416286800,7165.9094999999998],[1416373200,7165.9094999999998],[1416459600,7165.9094999999998],[1416546000,7165.9094999999998],[1416632400,7165.9094999999998],[1416718800,7165.9094999999998],[1416805200,7165.9094999999998],[1416891600,7165.9094999999998],[1416978000,7165.9094999999998],[1417064400,7165.9094999999998],[1417150800,7165.9094999999998],[1417237200,7165.9094999999998],[1417323600,7165.9094999999998],[1417410000,7165.9094999999998],[1417496400,7165.9094999999998],[1417582800,7165.9094999999998],[1417669200,7165.9094999999998],[1417755600,7165.9094999999998],[1417842000,7165.9094999999998],[1417928400,7165.9094999999998],[1418014800,7165.9094999999998],[1418101200,7165.9094999999998],[1418187600,7165.9094999999998],[1418274000,7165.9094999999998],[1418360400,7165.9094999999998],[1418446800,7165.9094999999998],[1418533200,7165.9094999999998],[1418619600,7165.9094999999998],[1418706000,7165.9094999999998],[1418792400,7165.9094999999998],[1418878800,7165.9094999999998],[1418965200,7165.9094999999998],[1419051600,7165.9094999999998],[1419138000,7165.9094999999998],[1419224400,7165.9094999999998],[1419310800,7165.9094999999998],[1419397200,7165.9094999999998],[1419483600,7165.9094999999998],[1419570000,7165.9094999999998],[1419656400,7165.9094999999998],[1419742800,7165.9094999999998],[1419829200,7165.9094999999998],[1419915600,7165.9094999999998],[1420002000,7165.9094999999998],[1420088400,7165.9094999999998],[1420174800,7165.9094999999998],[1420261200,20156.3465],[1420347600,20156.3465],[1420434000,20156.3465],[1420520400,20156.3465],[1420606800,20156.3465],[1420693200,20156.3465],[1420779600,20156.3465],[1420866000,20156.3465],[1420952400,20156.3465],[1421038800,20156.3465],[1421125200,20156.3465],[1421211600,20156.3465],[1421298000,20156.3465],[1421384400,20156.3465],[1421470800,20156.3465],[1421557200,20156.3465],[1421643600,20156.3465],[1421730000,20156.3465],[1421816400,20156.3465],[1421902800,20156.3465],[1421989200,20156.3465],[1422075600,20156.3465],[1422162000,20156.3465],[1422248400,20156.3465],[1422334800,20156.3465],[1422421200,20156.3465],[1422507600,20156.3465],[1422594000,20156.3465],[1422680400,20156.3465],[1422766800,20156.3465],[1422853200,20156.3465],[1422939600,20156.3465],[1423026000,20156.3465],[1423112400,20156.3465],[1423198800,20156.3465],[1423285200,20156.3465],[1423371600,20156.3465],[1423458000,20156.3465],[1423544400,20156.3465],[1423630800,20156.3465],[1423717200,20156.3465],[1423803600,20156.3465],[1423890000,20156.3465],[1423976400,20156.3465],[1424062800,20156.3465],[1424149200,20156.3465],[1424235600,20156.3465],[1424322000,20156.3465],[1424408400,20156.3465],[1424494800,20156.3465],[1424581200,20156.3465],[1424667600,20156.3465],[1424754000,20156.3465],[1424840400,20156.3465],[1424926800,20156.3465],[1425013200,20156.3465],[1425099600,20156.3465],[1425186000,20156.3465],[1425272400,20156.3465],[1425358800,20156.3465],[1425445200,20156.3465],[1425531600,20156.3465],[1425618000,20156.3465],[1425704400,20156.3465],[1425790800,20156.3465],[1425873600,20156.3465],[1425960000,20156.3465],[1426046400,20156.3465],[1426132800,20156.3465],[1426219200,20156.3465],[1426305600,20156.3465],[1426392000,20156.3465],[1426478400,20156.3465],[1426564800,20156.3465],[1426651200,20156.3465],[1426737600,20156.3465],[1426824000,20156.3465],[1426910400,20156.3465],[1426996800,20156.3465],[1427083200,20156.3465],[1427169600,20156.3465],[1427256000,20156.3465],[1427342400,20156.3465],[1427428800,20156.3465],[1427515200,20156.3465],[1427601600,20156.3465],[1427688000,20156.3465],[1427774400,20156.3465],[1427860800,20156.3465],[1427947200,20156.3465],[1428033600,20156.3465],[1428120000,20156.3465],[1428206400,20156.3465],[1428292800,20156.3465],[1428379200,20156.3465],[1428465600,20156.3465],[1428552000,20156.3465],[1428638400,20156.3465],[1428724800,20156.3465],[1428811200,20156.3465],[1428897600,20156.3465],[1428984000,20156.3465],[1429070400,20156.3465],[1429156800,20156.3465],[1429243200,20156.3465],[1429329600,20156.3465],[1429416000,20156.3465],[1429502400,20156.3465],[1429588800,20156.3465],[1429675200,20156.3465],[1429761600,20156.3465],[1429848000,20156.3465],[1429934400,20156.3465],[1430020800,20156.3465],[1430107200,20156.3465],[1430193600,20156.3465],[1430280000,20156.3465],[1430366400,20156.3465],[1430452800,20156.3465],[1430539200,20156.3465],[1430625600,20156.3465],[1430712000,20156.3465],[1430798400,20156.3465],[1430884800,20156.3465],[1430971200,20156.3465],[1431057600,20156.3465],[1431144000,20156.3465],[1431230400,20156.3465],[1431316800,20156.3465],[1431403200,20156.3465],[1431489600,20156.3465],[1431576000,20156.3465],[1431662400,20156.3465],[1431748800,20156.3465],[1431835200,20156.3465],[1431921600,20156.3465],[1432008000,20156.3465],[1432094400,20156.3465],[1432180800,20156.3465],[1432267200,20156.3465],[1432353600,20156.3465],[1432440000,20156.3465],[1432526400,20156.3465],[1432612800,20156.3465],[1432699200,20156.3465],[1432785600,20156.3465],[1432872000,20156.3465],[1432958400,20156.3465],[1433044800,20156.3465],[1433131200,20156.3465],[1433217600,20156.3465],[1433304000,20156.3465],[1433390400,20156.3465],[1433476800,20156.3465],[1433563200,20156.3465],[1433649600,20156.3465],[1433736000,20156.3465],[1433822400,20156.3465],[1433908800,20156.3465],[1433995200,20156.3465],[1434081600,20156.3465],[1434168000,20156.3465],[1434254400,20156.3465],[1434340800,20156.3465],[1434427200,20156.3465],[1434513600,20156.3465],[1434600000,20156.3465],[1434686400,20156.3465],[1434772800,20156.3465],[1434859200,20156.3465],[1434945600,20156.3465],[1435032000,20156.3465],[1435118400,20156.3465],[1435204800,20156.3465],[1435291200,20156.3465],[1435377600,20156.3465],[1435464000,20156.3465],[1435550400,20156.3465],[1435636800,20156.3465],[1435723200,20156.3465]],"color":"","scatterMarkerSymbol":"none"},"HILO":{"name":"HILO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7168.1850000000004],[1404360000,7168.1850000000004],[1404446400,7168.1850000000004],[1404532800,7168.1850000000004],[1404619200,7168.1850000000004],[1404705600,7168.1850000000004],[1404792000,7168.1850000000004],[1404878400,7168.1850000000004],[1404964800,7168.1850000000004],[1405051200,7168.1850000000004],[1405137600,7168.1850000000004],[1405224000,7168.1850000000004],[1405310400,7168.1850000000004],[1405396800,7168.1850000000004],[1405483200,7168.1850000000004],[1405569600,7168.1850000000004],[1405656000,7168.1850000000004],[1405742400,7168.1850000000004],[1405828800,7168.1850000000004],[1405915200,7168.1850000000004],[1406001600,7168.1850000000004],[1406088000,7168.1850000000004],[1406174400,7168.1850000000004],[1406260800,7168.1850000000004],[1406347200,7168.1850000000004],[1406433600,7168.1850000000004],[1406520000,7168.1850000000004],[1406606400,7168.1850000000004],[1406692800,7168.1850000000004],[1406779200,7168.1850000000004],[1406865600,7168.1850000000004],[1406952000,7168.1850000000004],[1407038400,7168.1850000000004],[1407124800,7168.1850000000004],[1407211200,7168.1850000000004],[1407297600,7168.1850000000004],[1407384000,7168.1850000000004],[1407470400,7168.1850000000004],[1407556800,7168.1850000000004],[1407643200,7168.1850000000004],[1407729600,7168.1850000000004],[1407816000,7168.1850000000004],[1407902400,7168.1850000000004],[1407988800,7168.1850000000004],[1408075200,7168.1850000000004],[1408161600,7168.1850000000004],[1408248000,7168.1850000000004],[1408334400,7168.1850000000004],[1408420800,7168.1850000000004],[1408507200,7168.1850000000004],[1408593600,7168.1850000000004],[1408680000,7168.1850000000004],[1408766400,7168.1850000000004],[1408852800,7168.1850000000004],[1408939200,7168.1850000000004],[1409025600,7168.1850000000004],[1409112000,7168.1850000000004],[1409198400,7168.1850000000004],[1409284800,7168.1850000000004],[1409371200,7168.1850000000004],[1409457600,7168.1850000000004],[1409544000,7168.1850000000004],[1409630400,7168.1850000000004],[1409716800,7168.1850000000004],[1409803200,7168.1850000000004],[1409889600,7168.1850000000004],[1409976000,7168.1850000000004],[1410062400,7168.1850000000004],[1410148800,7168.1850000000004],[1410235200,7168.1850000000004],[1410321600,7168.1850000000004],[1410408000,7168.1850000000004],[1410494400,7168.1850000000004],[1410580800,7168.1850000000004],[1410667200,7168.1850000000004],[1410753600,7168.1850000000004],[1410840000,7168.1850000000004],[1410926400,7168.1850000000004],[1411012800,7168.1850000000004],[1411099200,7168.1850000000004],[1411185600,7168.1850000000004],[1411272000,7168.1850000000004],[1411358400,7168.1850000000004],[1411444800,7168.1850000000004],[1411531200,7168.1850000000004],[1411617600,7168.1850000000004],[1411704000,7168.1850000000004],[1411790400,7168.1850000000004],[1411876800,7168.1850000000004],[1411963200,7168.1850000000004],[1412049600,7168.1850000000004],[1412136000,7168.1850000000004],[1412222400,7168.1850000000004],[1412308800,7168.1850000000004],[1412395200,7168.1850000000004],[1412481600,7168.1850000000004],[1412568000,7168.1850000000004],[1412654400,7168.1850000000004],[1412740800,7168.1850000000004],[1412827200,7168.1850000000004],[1412913600,7168.1850000000004],[1413000000,7168.1850000000004],[1413086400,7168.1850000000004],[1413172800,7168.1850000000004],[1413259200,7168.1850000000004],[1413345600,7168.1850000000004],[1413432000,7168.1850000000004],[1413518400,7168.1850000000004],[1413604800,7168.1850000000004],[1413691200,7168.1850000000004],[1413777600,7168.1850000000004],[1413864000,7168.1850000000004],[1413950400,7168.1850000000004],[1414036800,7168.1850000000004],[1414123200,7168.1850000000004],[1414209600,7168.1850000000004],[1414296000,7168.1850000000004],[1414382400,7168.1850000000004],[1414468800,7168.1850000000004],[1414555200,7168.1850000000004],[1414641600,7168.1850000000004],[1414728000,7168.1850000000004],[1414814400,7168.1850000000004],[1414900800,7168.1850000000004],[1414990800,7168.1850000000004],[1415077200,7168.1850000000004],[1415163600,7168.1850000000004],[1415250000,7168.1850000000004],[1415336400,7168.1850000000004],[1415422800,7168.1850000000004],[1415509200,7168.1850000000004],[1415595600,7168.1850000000004],[1415682000,7168.1850000000004],[1415768400,7168.1850000000004],[1415854800,7168.1850000000004],[1415941200,7168.1850000000004],[1416027600,7168.1850000000004],[1416114000,7168.1850000000004],[1416200400,7168.1850000000004],[1416286800,7168.1850000000004],[1416373200,7168.1850000000004],[1416459600,7168.1850000000004],[1416546000,7168.1850000000004],[1416632400,7168.1850000000004],[1416718800,7168.1850000000004],[1416805200,7168.1850000000004],[1416891600,7168.1850000000004],[1416978000,7168.1850000000004],[1417064400,7168.1850000000004],[1417150800,7168.1850000000004],[1417237200,7168.1850000000004],[1417323600,7168.1850000000004],[1417410000,7168.1850000000004],[1417496400,7168.1850000000004],[1417582800,7168.1850000000004],[1417669200,7168.1850000000004],[1417755600,7168.1850000000004],[1417842000,7168.1850000000004],[1417928400,7168.1850000000004],[1418014800,7168.1850000000004],[1418101200,7168.1850000000004],[1418187600,7168.1850000000004],[1418274000,7168.1850000000004],[1418360400,7168.1850000000004],[1418446800,7168.1850000000004],[1418533200,7168.1850000000004],[1418619600,7168.1850000000004],[1418706000,7168.1850000000004],[1418792400,7168.1850000000004],[1418878800,7168.1850000000004],[1418965200,7168.1850000000004],[1419051600,7168.1850000000004],[1419138000,7168.1850000000004],[1419224400,7168.1850000000004],[1419310800,7168.1850000000004],[1419397200,7168.1850000000004],[1419483600,7168.1850000000004],[1419570000,7168.1850000000004],[1419656400,7168.1850000000004],[1419742800,7168.1850000000004],[1419829200,7168.1850000000004],[1419915600,7168.1850000000004],[1420002000,7168.1850000000004],[1420088400,7168.1850000000004],[1420174800,7168.1850000000004],[1420261200,20269.110400000001],[1420347600,20269.110400000001],[1420434000,20269.110400000001],[1420520400,20269.110400000001],[1420606800,20269.110400000001],[1420693200,20269.110400000001],[1420779600,20269.110400000001],[1420866000,20269.110400000001],[1420952400,20269.110400000001],[1421038800,20269.110400000001],[1421125200,20269.110400000001],[1421211600,20269.110400000001],[1421298000,20269.110400000001],[1421384400,20269.110400000001],[1421470800,20269.110400000001],[1421557200,20269.110400000001],[1421643600,20269.110400000001],[1421730000,20269.110400000001],[1421816400,20269.110400000001],[1421902800,20269.110400000001],[1421989200,20269.110400000001],[1422075600,20269.110400000001],[1422162000,20269.110400000001],[1422248400,20269.110400000001],[1422334800,20269.110400000001],[1422421200,20269.110400000001],[1422507600,20269.110400000001],[1422594000,20269.110400000001],[1422680400,20269.110400000001],[1422766800,20269.110400000001],[1422853200,20269.110400000001],[1422939600,20269.110400000001],[1423026000,20269.110400000001],[1423112400,20269.110400000001],[1423198800,20269.110400000001],[1423285200,20269.110400000001],[1423371600,20269.110400000001],[1423458000,20269.110400000001],[1423544400,20269.110400000001],[1423630800,20269.110400000001],[1423717200,20269.110400000001],[1423803600,20269.110400000001],[1423890000,20269.110400000001],[1423976400,20269.110400000001],[1424062800,20269.110400000001],[1424149200,20269.110400000001],[1424235600,20269.110400000001],[1424322000,20269.110400000001],[1424408400,20269.110400000001],[1424494800,20269.110400000001],[1424581200,20269.110400000001],[1424667600,20269.110400000001],[1424754000,20269.110400000001],[1424840400,20269.110400000001],[1424926800,20269.110400000001],[1425013200,20269.110400000001],[1425099600,20269.110400000001],[1425186000,20269.110400000001],[1425272400,20269.110400000001],[1425358800,20269.110400000001],[1425445200,20269.110400000001],[1425531600,20269.110400000001],[1425618000,20269.110400000001],[1425704400,20269.110400000001],[1425790800,20269.110400000001],[1425873600,20269.110400000001],[1425960000,20269.110400000001],[1426046400,20269.110400000001],[1426132800,20269.110400000001],[1426219200,20269.110400000001],[1426305600,20269.110400000001],[1426392000,20269.110400000001],[1426478400,20269.110400000001],[1426564800,20269.110400000001],[1426651200,20269.110400000001],[1426737600,20269.110400000001],[1426824000,20269.110400000001],[1426910400,20269.110400000001],[1426996800,20269.110400000001],[1427083200,20269.110400000001],[1427169600,20269.110400000001],[1427256000,20269.110400000001],[1427342400,20269.110400000001],[1427428800,20269.110400000001],[1427515200,20269.110400000001],[1427601600,20269.110400000001],[1427688000,20269.110400000001],[1427774400,20269.110400000001],[1427860800,20269.110400000001],[1427947200,20269.110400000001],[1428033600,20269.110400000001],[1428120000,20269.110400000001],[1428206400,20269.110400000001],[1428292800,20269.110400000001],[1428379200,20269.110400000001],[1428465600,20269.110400000001],[1428552000,20269.110400000001],[1428638400,20269.110400000001],[1428724800,20269.110400000001],[1428811200,20269.110400000001],[1428897600,20269.110400000001],[1428984000,20269.110400000001],[1429070400,20269.110400000001],[1429156800,20269.110400000001],[1429243200,20269.110400000001],[1429329600,20269.110400000001],[1429416000,20269.110400000001],[1429502400,20269.110400000001],[1429588800,20269.110400000001],[1429675200,20269.110400000001],[1429761600,20269.110400000001],[1429848000,20269.110400000001],[1429934400,20269.110400000001],[1430020800,20269.110400000001],[1430107200,20269.110400000001],[1430193600,20269.110400000001],[1430280000,20269.110400000001],[1430366400,20269.110400000001],[1430452800,20269.110400000001],[1430539200,20269.110400000001],[1430625600,20269.110400000001],[1430712000,20269.110400000001],[1430798400,20269.110400000001],[1430884800,20269.110400000001],[1430971200,20269.110400000001],[1431057600,20269.110400000001],[1431144000,20269.110400000001],[1431230400,20269.110400000001],[1431316800,20269.110400000001],[1431403200,20269.110400000001],[1431489600,20269.110400000001],[1431576000,20269.110400000001],[1431662400,20269.110400000001],[1431748800,20269.110400000001],[1431835200,20269.110400000001],[1431921600,20269.110400000001],[1432008000,20269.110400000001],[1432094400,20269.110400000001],[1432180800,20269.110400000001],[1432267200,20269.110400000001],[1432353600,20269.110400000001],[1432440000,20269.110400000001],[1432526400,20269.110400000001],[1432612800,20269.110400000001],[1432699200,20269.110400000001],[1432785600,20269.110400000001],[1432872000,20269.110400000001],[1432958400,20269.110400000001],[1433044800,20269.110400000001],[1433131200,20269.110400000001],[1433217600,20269.110400000001],[1433304000,20269.110400000001],[1433390400,20269.110400000001],[1433476800,20269.110400000001],[1433563200,20269.110400000001],[1433649600,20269.110400000001],[1433736000,20269.110400000001],[1433822400,20269.110400000001],[1433908800,20269.110400000001],[1433995200,20269.110400000001],[1434081600,20269.110400000001],[1434168000,20269.110400000001],[1434254400,20269.110400000001],[1434340800,20269.110400000001],[1434427200,20269.110400000001],[1434513600,20269.110400000001],[1434600000,20269.110400000001],[1434686400,20269.110400000001],[1434772800,20269.110400000001],[1434859200,20269.110400000001],[1434945600,20269.110400000001],[1435032000,20269.110400000001],[1435118400,20269.110400000001],[1435204800,20269.110400000001],[1435291200,20269.110400000001],[1435377600,20269.110400000001],[1435464000,20269.110400000001],[1435550400,20269.110400000001],[1435636800,20269.110400000001],[1435723200,20269.110400000001]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7174.2371000000003],[1404360000,7174.2371000000003],[1404446400,7174.2371000000003],[1404532800,7174.2371000000003],[1404619200,7174.2371000000003],[1404705600,7174.2371000000003],[1404792000,7174.2371000000003],[1404878400,7174.2371000000003],[1404964800,7174.2371000000003],[1405051200,7174.2371000000003],[1405137600,7174.2371000000003],[1405224000,7174.2371000000003],[1405310400,7174.2371000000003],[1405396800,7174.2371000000003],[1405483200,7174.2371000000003],[1405569600,7174.2371000000003],[1405656000,7174.2371000000003],[1405742400,7174.2371000000003],[1405828800,7174.2371000000003],[1405915200,7174.2371000000003],[1406001600,7174.2371000000003],[1406088000,7174.2371000000003],[1406174400,7174.2371000000003],[1406260800,7174.2371000000003],[1406347200,7174.2371000000003],[1406433600,7174.2371000000003],[1406520000,7174.2371000000003],[1406606400,7174.2371000000003],[1406692800,7174.2371000000003],[1406779200,7174.2371000000003],[1406865600,7174.2371000000003],[1406952000,7174.2371000000003],[1407038400,7174.2371000000003],[1407124800,7174.2371000000003],[1407211200,7174.2371000000003],[1407297600,7174.2371000000003],[1407384000,7174.2371000000003],[1407470400,7174.2371000000003],[1407556800,7174.2371000000003],[1407643200,7174.2371000000003],[1407729600,7174.2371000000003],[1407816000,7174.2371000000003],[1407902400,7174.2371000000003],[1407988800,7174.2371000000003],[1408075200,7174.2371000000003],[1408161600,7174.2371000000003],[1408248000,7174.2371000000003],[1408334400,7174.2371000000003],[1408420800,7174.2371000000003],[1408507200,7174.2371000000003],[1408593600,7174.2371000000003],[1408680000,7174.2371000000003],[1408766400,7174.2371000000003],[1408852800,7174.2371000000003],[1408939200,7174.2371000000003],[1409025600,7174.2371000000003],[1409112000,7174.2371000000003],[1409198400,7174.2371000000003],[1409284800,7174.2371000000003],[1409371200,7174.2371000000003],[1409457600,7174.2371000000003],[1409544000,7174.2371000000003],[1409630400,7174.2371000000003],[1409716800,7174.2371000000003],[1409803200,7174.2371000000003],[1409889600,7174.2371000000003],[1409976000,7174.2371000000003],[1410062400,7174.2371000000003],[1410148800,7174.2371000000003],[1410235200,7174.2371000000003],[1410321600,7174.2371000000003],[1410408000,7174.2371000000003],[1410494400,7174.2371000000003],[1410580800,7174.2371000000003],[1410667200,7174.2371000000003],[1410753600,7174.2371000000003],[1410840000,7174.2371000000003],[1410926400,7174.2371000000003],[1411012800,7174.2371000000003],[1411099200,7174.2371000000003],[1411185600,7174.2371000000003],[1411272000,7174.2371000000003],[1411358400,7174.2371000000003],[1411444800,7174.2371000000003],[1411531200,7174.2371000000003],[1411617600,7174.2371000000003],[1411704000,7174.2371000000003],[1411790400,7174.2371000000003],[1411876800,7174.2371000000003],[1411963200,7174.2371000000003],[1412049600,7174.2371000000003],[1412136000,7174.2371000000003],[1412222400,7174.2371000000003],[1412308800,7174.2371000000003],[1412395200,7174.2371000000003],[1412481600,7174.2371000000003],[1412568000,7174.2371000000003],[1412654400,7174.2371000000003],[1412740800,7174.2371000000003],[1412827200,7174.2371000000003],[1412913600,7174.2371000000003],[1413000000,7174.2371000000003],[1413086400,7174.2371000000003],[1413172800,7174.2371000000003],[1413259200,7174.2371000000003],[1413345600,7174.2371000000003],[1413432000,7174.2371000000003],[1413518400,7174.2371000000003],[1413604800,7174.2371000000003],[1413691200,7174.2371000000003],[1413777600,7174.2371000000003],[1413864000,7174.2371000000003],[1413950400,7174.2371000000003],[1414036800,7174.2371000000003],[1414123200,7174.2371000000003],[1414209600,7174.2371000000003],[1414296000,7174.2371000000003],[1414382400,7174.2371000000003],[1414468800,7174.2371000000003],[1414555200,7174.2371000000003],[1414641600,7174.2371000000003],[1414728000,7174.2371000000003],[1414814400,7174.2371000000003],[1414900800,7174.2371000000003],[1414990800,7174.2371000000003],[1415077200,7174.2371000000003],[1415163600,7174.2371000000003],[1415250000,7174.2371000000003],[1415336400,7174.2371000000003],[1415422800,7174.2371000000003],[1415509200,7174.2371000000003],[1415595600,7174.2371000000003],[1415682000,7174.2371000000003],[1415768400,7174.2371000000003],[1415854800,7174.2371000000003],[1415941200,7174.2371000000003],[1416027600,7174.2371000000003],[1416114000,7174.2371000000003],[1416200400,7174.2371000000003],[1416286800,7174.2371000000003],[1416373200,7174.2371000000003],[1416459600,7174.2371000000003],[1416546000,7174.2371000000003],[1416632400,7174.2371000000003],[1416718800,7174.2371000000003],[1416805200,7174.2371000000003],[1416891600,7174.2371000000003],[1416978000,7174.2371000000003],[1417064400,7174.2371000000003],[1417150800,7174.2371000000003],[1417237200,7174.2371000000003],[1417323600,7174.2371000000003],[1417410000,7174.2371000000003],[1417496400,7174.2371000000003],[1417582800,7174.2371000000003],[1417669200,7174.2371000000003],[1417755600,7174.2371000000003],[1417842000,7174.2371000000003],[1417928400,7174.2371000000003],[1418014800,7174.2371000000003],[1418101200,7174.2371000000003],[1418187600,7174.2371000000003],[1418274000,7174.2371000000003],[1418360400,7174.2371000000003],[1418446800,7174.2371000000003],[1418533200,7174.2371000000003],[1418619600,7174.2371000000003],[1418706000,7174.2371000000003],[1418792400,7174.2371000000003],[1418878800,7174.2371000000003],[1418965200,7174.2371000000003],[1419051600,7174.2371000000003],[1419138000,7174.2371000000003],[1419224400,7174.2371000000003],[1419310800,7174.2371000000003],[1419397200,7174.2371000000003],[1419483600,7174.2371000000003],[1419570000,7174.2371000000003],[1419656400,7174.2371000000003],[1419742800,7174.2371000000003],[1419829200,7174.2371000000003],[1419915600,7174.2371000000003],[1420002000,7174.2371000000003],[1420088400,7174.2371000000003],[1420174800,7174.2371000000003],[1420261200,20619.846600000001],[1420347600,20619.846600000001],[1420434000,20619.846600000001],[1420520400,20619.846600000001],[1420606800,20619.846600000001],[1420693200,20619.846600000001],[1420779600,20619.846600000001],[1420866000,20619.846600000001],[1420952400,20619.846600000001],[1421038800,20619.846600000001],[1421125200,20619.846600000001],[1421211600,20619.846600000001],[1421298000,20619.846600000001],[1421384400,20619.846600000001],[1421470800,20619.846600000001],[1421557200,20619.846600000001],[1421643600,20619.846600000001],[1421730000,20619.846600000001],[1421816400,20619.846600000001],[1421902800,20619.846600000001],[1421989200,20619.846600000001],[1422075600,20619.846600000001],[1422162000,20619.846600000001],[1422248400,20619.846600000001],[1422334800,20619.846600000001],[1422421200,20619.846600000001],[1422507600,20619.846600000001],[1422594000,20619.846600000001],[1422680400,20619.846600000001],[1422766800,20619.846600000001],[1422853200,20619.846600000001],[1422939600,20619.846600000001],[1423026000,20619.846600000001],[1423112400,20619.846600000001],[1423198800,20619.846600000001],[1423285200,20619.846600000001],[1423371600,20619.846600000001],[1423458000,20619.846600000001],[1423544400,20619.846600000001],[1423630800,20619.846600000001],[1423717200,20619.846600000001],[1423803600,20619.846600000001],[1423890000,20619.846600000001],[1423976400,20619.846600000001],[1424062800,20619.846600000001],[1424149200,20619.846600000001],[1424235600,20619.846600000001],[1424322000,20619.846600000001],[1424408400,20619.846600000001],[1424494800,20619.846600000001],[1424581200,20619.846600000001],[1424667600,20619.846600000001],[1424754000,20619.846600000001],[1424840400,20619.846600000001],[1424926800,20619.846600000001],[1425013200,20619.846600000001],[1425099600,20619.846600000001],[1425186000,20619.846600000001],[1425272400,20619.846600000001],[1425358800,20619.846600000001],[1425445200,20619.846600000001],[1425531600,20619.846600000001],[1425618000,20619.846600000001],[1425704400,20619.846600000001],[1425790800,20619.846600000001],[1425873600,20619.846600000001],[1425960000,20619.846600000001],[1426046400,20619.846600000001],[1426132800,20619.846600000001],[1426219200,20619.846600000001],[1426305600,20619.846600000001],[1426392000,20619.846600000001],[1426478400,20619.846600000001],[1426564800,20619.846600000001],[1426651200,20619.846600000001],[1426737600,20619.846600000001],[1426824000,20619.846600000001],[1426910400,20619.846600000001],[1426996800,20619.846600000001],[1427083200,20619.846600000001],[1427169600,20619.846600000001],[1427256000,20619.846600000001],[1427342400,20619.846600000001],[1427428800,20619.846600000001],[1427515200,20619.846600000001],[1427601600,20619.846600000001],[1427688000,20619.846600000001],[1427774400,20619.846600000001],[1427860800,20619.846600000001],[1427947200,20619.846600000001],[1428033600,20619.846600000001],[1428120000,20619.846600000001],[1428206400,20619.846600000001],[1428292800,20619.846600000001],[1428379200,20619.846600000001],[1428465600,20619.846600000001],[1428552000,20619.846600000001],[1428638400,20619.846600000001],[1428724800,20619.846600000001],[1428811200,20619.846600000001],[1428897600,20619.846600000001],[1428984000,20619.846600000001],[1429070400,20619.846600000001],[1429156800,20619.846600000001],[1429243200,20619.846600000001],[1429329600,20619.846600000001],[1429416000,20619.846600000001],[1429502400,20619.846600000001],[1429588800,20619.846600000001],[1429675200,20619.846600000001],[1429761600,20619.846600000001],[1429848000,20619.846600000001],[1429934400,20619.846600000001],[1430020800,20619.846600000001],[1430107200,20619.846600000001],[1430193600,20619.846600000001],[1430280000,20619.846600000001],[1430366400,20619.846600000001],[1430452800,20619.846600000001],[1430539200,20619.846600000001],[1430625600,20619.846600000001],[1430712000,20619.846600000001],[1430798400,20619.846600000001],[1430884800,20619.846600000001],[1430971200,20619.846600000001],[1431057600,20619.846600000001],[1431144000,20619.846600000001],[1431230400,20619.846600000001],[1431316800,20619.846600000001],[1431403200,20619.846600000001],[1431489600,20619.846600000001],[1431576000,20619.846600000001],[1431662400,20619.846600000001],[1431748800,20619.846600000001],[1431835200,20619.846600000001],[1431921600,20619.846600000001],[1432008000,20619.846600000001],[1432094400,20619.846600000001],[1432180800,20619.846600000001],[1432267200,20619.846600000001],[1432353600,20619.846600000001],[1432440000,20619.846600000001],[1432526400,20619.846600000001],[1432612800,20619.846600000001],[1432699200,20619.846600000001],[1432785600,20619.846600000001],[1432872000,20619.846600000001],[1432958400,20619.846600000001],[1433044800,20619.846600000001],[1433131200,20619.846600000001],[1433217600,20619.846600000001],[1433304000,20619.846600000001],[1433390400,20619.846600000001],[1433476800,20619.846600000001],[1433563200,20619.846600000001],[1433649600,20619.846600000001],[1433736000,20619.846600000001],[1433822400,20619.846600000001],[1433908800,20619.846600000001],[1433995200,20619.846600000001],[1434081600,20619.846600000001],[1434168000,20619.846600000001],[1434254400,20619.846600000001],[1434340800,20619.846600000001],[1434427200,20619.846600000001],[1434513600,20619.846600000001],[1434600000,20619.846600000001],[1434686400,20619.846600000001],[1434772800,20619.846600000001],[1434859200,20619.846600000001],[1434945600,20619.846600000001],[1435032000,20619.846600000001],[1435118400,20619.846600000001],[1435204800,20619.846600000001],[1435291200,20619.846600000001],[1435377600,20619.846600000001],[1435464000,20619.846600000001],[1435550400,20619.846600000001],[1435636800,20619.846600000001],[1435723200,20619.846600000001]],"color":"","scatterMarkerSymbol":"none"},"CQQQ":{"name":"CQQQ","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7155.2767000000003],[1404360000,7155.2767000000003],[1404446400,7155.2767000000003],[1404532800,7155.2767000000003],[1404619200,7155.2767000000003],[1404705600,7155.2767000000003],[1404792000,7155.2767000000003],[1404878400,7155.2767000000003],[1404964800,7155.2767000000003],[1405051200,7155.2767000000003],[1405137600,7155.2767000000003],[1405224000,7155.2767000000003],[1405310400,7155.2767000000003],[1405396800,7155.2767000000003],[1405483200,7155.2767000000003],[1405569600,7155.2767000000003],[1405656000,7155.2767000000003],[1405742400,7155.2767000000003],[1405828800,7155.2767000000003],[1405915200,7155.2767000000003],[1406001600,7155.2767000000003],[1406088000,7155.2767000000003],[1406174400,7155.2767000000003],[1406260800,7155.2767000000003],[1406347200,7155.2767000000003],[1406433600,7155.2767000000003],[1406520000,7155.2767000000003],[1406606400,7155.2767000000003],[1406692800,7155.2767000000003],[1406779200,7155.2767000000003],[1406865600,7155.2767000000003],[1406952000,7155.2767000000003],[1407038400,7155.2767000000003],[1407124800,7155.2767000000003],[1407211200,7155.2767000000003],[1407297600,7155.2767000000003],[1407384000,7155.2767000000003],[1407470400,7155.2767000000003],[1407556800,7155.2767000000003],[1407643200,7155.2767000000003],[1407729600,7155.2767000000003],[1407816000,7155.2767000000003],[1407902400,7155.2767000000003],[1407988800,7155.2767000000003],[1408075200,7155.2767000000003],[1408161600,7155.2767000000003],[1408248000,7155.2767000000003],[1408334400,7155.2767000000003],[1408420800,7155.2767000000003],[1408507200,7155.2767000000003],[1408593600,7155.2767000000003],[1408680000,7155.2767000000003],[1408766400,7155.2767000000003],[1408852800,7155.2767000000003],[1408939200,7155.2767000000003],[1409025600,7155.2767000000003],[1409112000,7155.2767000000003],[1409198400,7155.2767000000003],[1409284800,7155.2767000000003],[1409371200,7155.2767000000003],[1409457600,7155.2767000000003],[1409544000,7155.2767000000003],[1409630400,7155.2767000000003],[1409716800,7155.2767000000003],[1409803200,7155.2767000000003],[1409889600,7155.2767000000003],[1409976000,7155.2767000000003],[1410062400,7155.2767000000003],[1410148800,7155.2767000000003],[1410235200,7155.2767000000003],[1410321600,7155.2767000000003],[1410408000,7155.2767000000003],[1410494400,7155.2767000000003],[1410580800,7155.2767000000003],[1410667200,7155.2767000000003],[1410753600,7155.2767000000003],[1410840000,7155.2767000000003],[1410926400,7155.2767000000003],[1411012800,7155.2767000000003],[1411099200,7155.2767000000003],[1411185600,7155.2767000000003],[1411272000,7155.2767000000003],[1411358400,7155.2767000000003],[1411444800,7155.2767000000003],[1411531200,7155.2767000000003],[1411617600,7155.2767000000003],[1411704000,7155.2767000000003],[1411790400,7155.2767000000003],[1411876800,7155.2767000000003],[1411963200,7155.2767000000003],[1412049600,7155.2767000000003],[1412136000,7155.2767000000003],[1412222400,7155.2767000000003],[1412308800,7155.2767000000003],[1412395200,7155.2767000000003],[1412481600,7155.2767000000003],[1412568000,7155.2767000000003],[1412654400,7155.2767000000003],[1412740800,7155.2767000000003],[1412827200,7155.2767000000003],[1412913600,7155.2767000000003],[1413000000,7155.2767000000003],[1413086400,7155.2767000000003],[1413172800,7155.2767000000003],[1413259200,7155.2767000000003],[1413345600,7155.2767000000003],[1413432000,7155.2767000000003],[1413518400,7155.2767000000003],[1413604800,7155.2767000000003],[1413691200,7155.2767000000003],[1413777600,7155.2767000000003],[1413864000,7155.2767000000003],[1413950400,7155.2767000000003],[1414036800,7155.2767000000003],[1414123200,7155.2767000000003],[1414209600,7155.2767000000003],[1414296000,7155.2767000000003],[1414382400,7155.2767000000003],[1414468800,7155.2767000000003],[1414555200,7155.2767000000003],[1414641600,7155.2767000000003],[1414728000,7155.2767000000003],[1414814400,7155.2767000000003],[1414900800,7155.2767000000003],[1414990800,7155.2767000000003],[1415077200,7155.2767000000003],[1415163600,7155.2767000000003],[1415250000,7155.2767000000003],[1415336400,7155.2767000000003],[1415422800,7155.2767000000003],[1415509200,7155.2767000000003],[1415595600,7155.2767000000003],[1415682000,7155.2767000000003],[1415768400,7155.2767000000003],[1415854800,7155.2767000000003],[1415941200,7155.2767000000003],[1416027600,7155.2767000000003],[1416114000,7155.2767000000003],[1416200400,7155.2767000000003],[1416286800,7155.2767000000003],[1416373200,7155.2767000000003],[1416459600,7155.2767000000003],[1416546000,7155.2767000000003],[1416632400,7155.2767000000003],[1416718800,7155.2767000000003],[1416805200,7155.2767000000003],[1416891600,7155.2767000000003],[1416978000,7155.2767000000003],[1417064400,7155.2767000000003],[1417150800,7155.2767000000003],[1417237200,7155.2767000000003],[1417323600,7155.2767000000003],[1417410000,7155.2767000000003],[1417496400,7155.2767000000003],[1417582800,7155.2767000000003],[1417669200,7155.2767000000003],[1417755600,7155.2767000000003],[1417842000,7155.2767000000003],[1417928400,7155.2767000000003],[1418014800,7155.2767000000003],[1418101200,7155.2767000000003],[1418187600,7155.2767000000003],[1418274000,7155.2767000000003],[1418360400,7155.2767000000003],[1418446800,7155.2767000000003],[1418533200,7155.2767000000003],[1418619600,7155.2767000000003],[1418706000,7155.2767000000003],[1418792400,7155.2767000000003],[1418878800,7155.2767000000003],[1418965200,7155.2767000000003],[1419051600,7155.2767000000003],[1419138000,7155.2767000000003],[1419224400,7155.2767000000003],[1419310800,7155.2767000000003],[1419397200,7155.2767000000003],[1419483600,7155.2767000000003],[1419570000,7155.2767000000003],[1419656400,7155.2767000000003],[1419742800,7155.2767000000003],[1419829200,7155.2767000000003],[1419915600,7155.2767000000003],[1420002000,7155.2767000000003],[1420088400,7155.2767000000003],[1420174800,7155.2767000000003],[1420261200,20820.097699999998],[1420347600,20820.097699999998],[1420434000,20820.097699999998],[1420520400,20820.097699999998],[1420606800,20820.097699999998],[1420693200,20820.097699999998],[1420779600,20820.097699999998],[1420866000,20820.097699999998],[1420952400,20820.097699999998],[1421038800,20820.097699999998],[1421125200,20820.097699999998],[1421211600,20820.097699999998],[1421298000,20820.097699999998],[1421384400,20820.097699999998],[1421470800,20820.097699999998],[1421557200,20820.097699999998],[1421643600,20820.097699999998],[1421730000,20820.097699999998],[1421816400,20820.097699999998],[1421902800,20820.097699999998],[1421989200,20820.097699999998],[1422075600,20820.097699999998],[1422162000,20820.097699999998],[1422248400,20820.097699999998],[1422334800,20820.097699999998],[1422421200,20820.097699999998],[1422507600,20820.097699999998],[1422594000,20820.097699999998],[1422680400,20820.097699999998],[1422766800,20820.097699999998],[1422853200,20820.097699999998],[1422939600,20820.097699999998],[1423026000,20820.097699999998],[1423112400,20820.097699999998],[1423198800,20820.097699999998],[1423285200,20820.097699999998],[1423371600,20820.097699999998],[1423458000,20820.097699999998],[1423544400,20820.097699999998],[1423630800,20820.097699999998],[1423717200,20820.097699999998],[1423803600,20820.097699999998],[1423890000,20820.097699999998],[1423976400,20820.097699999998],[1424062800,20820.097699999998],[1424149200,20820.097699999998],[1424235600,20820.097699999998],[1424322000,20820.097699999998],[1424408400,20820.097699999998],[1424494800,20820.097699999998],[1424581200,20820.097699999998],[1424667600,20820.097699999998],[1424754000,20820.097699999998],[1424840400,20820.097699999998],[1424926800,20820.097699999998],[1425013200,20820.097699999998],[1425099600,20820.097699999998],[1425186000,20820.097699999998],[1425272400,20820.097699999998],[1425358800,20820.097699999998],[1425445200,20820.097699999998],[1425531600,20820.097699999998],[1425618000,20820.097699999998],[1425704400,20820.097699999998],[1425790800,20820.097699999998],[1425873600,20820.097699999998],[1425960000,20820.097699999998],[1426046400,20820.097699999998],[1426132800,20820.097699999998],[1426219200,20820.097699999998],[1426305600,20820.097699999998],[1426392000,20820.097699999998],[1426478400,20820.097699999998],[1426564800,20820.097699999998],[1426651200,20820.097699999998],[1426737600,20820.097699999998],[1426824000,20820.097699999998],[1426910400,20820.097699999998],[1426996800,20820.097699999998],[1427083200,20820.097699999998],[1427169600,20820.097699999998],[1427256000,20820.097699999998],[1427342400,20820.097699999998],[1427428800,20820.097699999998],[1427515200,20820.097699999998],[1427601600,20820.097699999998],[1427688000,20820.097699999998],[1427774400,20820.097699999998],[1427860800,20820.097699999998],[1427947200,20820.097699999998],[1428033600,20820.097699999998],[1428120000,20820.097699999998],[1428206400,20820.097699999998],[1428292800,20820.097699999998],[1428379200,20820.097699999998],[1428465600,20820.097699999998],[1428552000,20820.097699999998],[1428638400,20820.097699999998],[1428724800,20820.097699999998],[1428811200,20820.097699999998],[1428897600,20820.097699999998],[1428984000,20820.097699999998],[1429070400,20820.097699999998],[1429156800,20820.097699999998],[1429243200,20820.097699999998],[1429329600,20820.097699999998],[1429416000,20820.097699999998],[1429502400,20820.097699999998],[1429588800,20820.097699999998],[1429675200,20820.097699999998],[1429761600,20820.097699999998],[1429848000,20820.097699999998],[1429934400,20820.097699999998],[1430020800,20820.097699999998],[1430107200,20820.097699999998],[1430193600,20820.097699999998],[1430280000,20820.097699999998],[1430366400,20820.097699999998],[1430452800,20820.097699999998],[1430539200,20820.097699999998],[1430625600,20820.097699999998],[1430712000,20820.097699999998],[1430798400,20820.097699999998],[1430884800,20820.097699999998],[1430971200,20820.097699999998],[1431057600,20820.097699999998],[1431144000,20820.097699999998],[1431230400,20820.097699999998],[1431316800,20820.097699999998],[1431403200,20820.097699999998],[1431489600,20820.097699999998],[1431576000,20820.097699999998],[1431662400,20820.097699999998],[1431748800,20820.097699999998],[1431835200,20820.097699999998],[1431921600,20820.097699999998],[1432008000,20820.097699999998],[1432094400,20820.097699999998],[1432180800,20820.097699999998],[1432267200,20820.097699999998],[1432353600,20820.097699999998],[1432440000,20820.097699999998],[1432526400,20820.097699999998],[1432612800,20820.097699999998],[1432699200,20820.097699999998],[1432785600,20820.097699999998],[1432872000,20820.097699999998],[1432958400,20820.097699999998],[1433044800,20820.097699999998],[1433131200,20820.097699999998],[1433217600,20820.097699999998],[1433304000,20820.097699999998],[1433390400,20820.097699999998],[1433476800,20820.097699999998],[1433563200,20820.097699999998],[1433649600,20820.097699999998],[1433736000,20820.097699999998],[1433822400,20820.097699999998],[1433908800,20820.097699999998],[1433995200,20820.097699999998],[1434081600,20820.097699999998],[1434168000,20820.097699999998],[1434254400,20820.097699999998],[1434340800,20820.097699999998],[1434427200,20820.097699999998],[1434513600,20820.097699999998],[1434600000,20820.097699999998],[1434686400,20820.097699999998],[1434772800,20820.097699999998],[1434859200,20820.097699999998],[1434945600,20820.097699999998],[1435032000,20820.097699999998],[1435118400,20820.097699999998],[1435204800,20820.097699999998],[1435291200,20820.097699999998],[1435377600,20820.097699999998],[1435464000,20820.097699999998],[1435550400,20820.097699999998],[1435636800,20820.097699999998],[1435723200,20820.097699999998]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7158.3191999999999],[1404360000,7158.3191999999999],[1404446400,7158.3191999999999],[1404532800,7158.3191999999999],[1404619200,7158.3191999999999],[1404705600,7158.3191999999999],[1404792000,7158.3191999999999],[1404878400,7158.3191999999999],[1404964800,7158.3191999999999],[1405051200,7158.3191999999999],[1405137600,7158.3191999999999],[1405224000,7158.3191999999999],[1405310400,7158.3191999999999],[1405396800,7158.3191999999999],[1405483200,7158.3191999999999],[1405569600,7158.3191999999999],[1405656000,7158.3191999999999],[1405742400,7158.3191999999999],[1405828800,7158.3191999999999],[1405915200,7158.3191999999999],[1406001600,7158.3191999999999],[1406088000,7158.3191999999999],[1406174400,7158.3191999999999],[1406260800,7158.3191999999999],[1406347200,7158.3191999999999],[1406433600,7158.3191999999999],[1406520000,7158.3191999999999],[1406606400,7158.3191999999999],[1406692800,7158.3191999999999],[1406779200,7158.3191999999999],[1406865600,7158.3191999999999],[1406952000,7158.3191999999999],[1407038400,7158.3191999999999],[1407124800,7158.3191999999999],[1407211200,7158.3191999999999],[1407297600,7158.3191999999999],[1407384000,7158.3191999999999],[1407470400,7158.3191999999999],[1407556800,7158.3191999999999],[1407643200,7158.3191999999999],[1407729600,7158.3191999999999],[1407816000,7158.3191999999999],[1407902400,7158.3191999999999],[1407988800,7158.3191999999999],[1408075200,7158.3191999999999],[1408161600,7158.3191999999999],[1408248000,7158.3191999999999],[1408334400,7158.3191999999999],[1408420800,7158.3191999999999],[1408507200,7158.3191999999999],[1408593600,7158.3191999999999],[1408680000,7158.3191999999999],[1408766400,7158.3191999999999],[1408852800,7158.3191999999999],[1408939200,7158.3191999999999],[1409025600,7158.3191999999999],[1409112000,7158.3191999999999],[1409198400,7158.3191999999999],[1409284800,7158.3191999999999],[1409371200,7158.3191999999999],[1409457600,7158.3191999999999],[1409544000,7158.3191999999999],[1409630400,7158.3191999999999],[1409716800,7158.3191999999999],[1409803200,7158.3191999999999],[1409889600,7158.3191999999999],[1409976000,7158.3191999999999],[1410062400,7158.3191999999999],[1410148800,7158.3191999999999],[1410235200,7158.3191999999999],[1410321600,7158.3191999999999],[1410408000,7158.3191999999999],[1410494400,7158.3191999999999],[1410580800,7158.3191999999999],[1410667200,7158.3191999999999],[1410753600,7158.3191999999999],[1410840000,7158.3191999999999],[1410926400,7158.3191999999999],[1411012800,7158.3191999999999],[1411099200,7158.3191999999999],[1411185600,7158.3191999999999],[1411272000,7158.3191999999999],[1411358400,7158.3191999999999],[1411444800,7158.3191999999999],[1411531200,7158.3191999999999],[1411617600,7158.3191999999999],[1411704000,7158.3191999999999],[1411790400,7158.3191999999999],[1411876800,7158.3191999999999],[1411963200,7158.3191999999999],[1412049600,7158.3191999999999],[1412136000,7158.3191999999999],[1412222400,7158.3191999999999],[1412308800,7158.3191999999999],[1412395200,7158.3191999999999],[1412481600,7158.3191999999999],[1412568000,7158.3191999999999],[1412654400,7158.3191999999999],[1412740800,7158.3191999999999],[1412827200,7158.3191999999999],[1412913600,7158.3191999999999],[1413000000,7158.3191999999999],[1413086400,7158.3191999999999],[1413172800,7158.3191999999999],[1413259200,7158.3191999999999],[1413345600,7158.3191999999999],[1413432000,7158.3191999999999],[1413518400,7158.3191999999999],[1413604800,7158.3191999999999],[1413691200,7158.3191999999999],[1413777600,7158.3191999999999],[1413864000,7158.3191999999999],[1413950400,7158.3191999999999],[1414036800,7158.3191999999999],[1414123200,7158.3191999999999],[1414209600,7158.3191999999999],[1414296000,7158.3191999999999],[1414382400,7158.3191999999999],[1414468800,7158.3191999999999],[1414555200,7158.3191999999999],[1414641600,7158.3191999999999],[1414728000,7158.3191999999999],[1414814400,7158.3191999999999],[1414900800,7158.3191999999999],[1414990800,7158.3191999999999],[1415077200,7158.3191999999999],[1415163600,7158.3191999999999],[1415250000,7158.3191999999999],[1415336400,7158.3191999999999],[1415422800,7158.3191999999999],[1415509200,7158.3191999999999],[1415595600,7158.3191999999999],[1415682000,7158.3191999999999],[1415768400,7158.3191999999999],[1415854800,7158.3191999999999],[1415941200,7158.3191999999999],[1416027600,7158.3191999999999],[1416114000,7158.3191999999999],[1416200400,7158.3191999999999],[1416286800,7158.3191999999999],[1416373200,7158.3191999999999],[1416459600,7158.3191999999999],[1416546000,7158.3191999999999],[1416632400,7158.3191999999999],[1416718800,7158.3191999999999],[1416805200,7158.3191999999999],[1416891600,7158.3191999999999],[1416978000,7158.3191999999999],[1417064400,7158.3191999999999],[1417150800,7158.3191999999999],[1417237200,7158.3191999999999],[1417323600,7158.3191999999999],[1417410000,7158.3191999999999],[1417496400,7158.3191999999999],[1417582800,7158.3191999999999],[1417669200,7158.3191999999999],[1417755600,7158.3191999999999],[1417842000,7158.3191999999999],[1417928400,7158.3191999999999],[1418014800,7158.3191999999999],[1418101200,7158.3191999999999],[1418187600,7158.3191999999999],[1418274000,7158.3191999999999],[1418360400,7158.3191999999999],[1418446800,7158.3191999999999],[1418533200,7158.3191999999999],[1418619600,7158.3191999999999],[1418706000,7158.3191999999999],[1418792400,7158.3191999999999],[1418878800,7158.3191999999999],[1418965200,7158.3191999999999],[1419051600,7158.3191999999999],[1419138000,7158.3191999999999],[1419224400,7158.3191999999999],[1419310800,7158.3191999999999],[1419397200,7158.3191999999999],[1419483600,7158.3191999999999],[1419570000,7158.3191999999999],[1419656400,7158.3191999999999],[1419742800,7158.3191999999999],[1419829200,7158.3191999999999],[1419915600,7158.3191999999999],[1420002000,7158.3191999999999],[1420088400,7158.3191999999999],[1420174800,7158.3191999999999],[1420261200,20916.830000000002],[1420347600,20916.830000000002],[1420434000,20916.830000000002],[1420520400,20916.830000000002],[1420606800,20916.830000000002],[1420693200,20916.830000000002],[1420779600,20916.830000000002],[1420866000,20916.830000000002],[1420952400,20916.830000000002],[1421038800,20916.830000000002],[1421125200,20916.830000000002],[1421211600,20916.830000000002],[1421298000,20916.830000000002],[1421384400,20916.830000000002],[1421470800,20916.830000000002],[1421557200,20916.830000000002],[1421643600,20916.830000000002],[1421730000,20916.830000000002],[1421816400,20916.830000000002],[1421902800,20916.830000000002],[1421989200,20916.830000000002],[1422075600,20916.830000000002],[1422162000,20916.830000000002],[1422248400,20916.830000000002],[1422334800,20916.830000000002],[1422421200,20916.830000000002],[1422507600,20916.830000000002],[1422594000,20916.830000000002],[1422680400,20916.830000000002],[1422766800,20916.830000000002],[1422853200,20916.830000000002],[1422939600,20916.830000000002],[1423026000,20916.830000000002],[1423112400,20916.830000000002],[1423198800,20916.830000000002],[1423285200,20916.830000000002],[1423371600,20916.830000000002],[1423458000,20916.830000000002],[1423544400,20916.830000000002],[1423630800,20916.830000000002],[1423717200,20916.830000000002],[1423803600,20916.830000000002],[1423890000,20916.830000000002],[1423976400,20916.830000000002],[1424062800,20916.830000000002],[1424149200,20916.830000000002],[1424235600,20916.830000000002],[1424322000,20916.830000000002],[1424408400,20916.830000000002],[1424494800,20916.830000000002],[1424581200,20916.830000000002],[1424667600,20916.830000000002],[1424754000,20916.830000000002],[1424840400,20916.830000000002],[1424926800,20916.830000000002],[1425013200,20916.830000000002],[1425099600,20916.830000000002],[1425186000,20916.830000000002],[1425272400,20916.830000000002],[1425358800,20916.830000000002],[1425445200,20916.830000000002],[1425531600,20916.830000000002],[1425618000,20916.830000000002],[1425704400,20916.830000000002],[1425790800,20916.830000000002],[1425873600,20916.830000000002],[1425960000,20916.830000000002],[1426046400,20916.830000000002],[1426132800,20916.830000000002],[1426219200,20916.830000000002],[1426305600,20916.830000000002],[1426392000,20916.830000000002],[1426478400,20916.830000000002],[1426564800,20916.830000000002],[1426651200,20916.830000000002],[1426737600,20916.830000000002],[1426824000,20916.830000000002],[1426910400,20916.830000000002],[1426996800,20916.830000000002],[1427083200,20916.830000000002],[1427169600,20916.830000000002],[1427256000,20916.830000000002],[1427342400,20916.830000000002],[1427428800,20916.830000000002],[1427515200,20916.830000000002],[1427601600,20916.830000000002],[1427688000,20916.830000000002],[1427774400,20916.830000000002],[1427860800,20916.830000000002],[1427947200,20916.830000000002],[1428033600,20916.830000000002],[1428120000,20916.830000000002],[1428206400,20916.830000000002],[1428292800,20916.830000000002],[1428379200,20916.830000000002],[1428465600,20916.830000000002],[1428552000,20916.830000000002],[1428638400,20916.830000000002],[1428724800,20916.830000000002],[1428811200,20916.830000000002],[1428897600,20916.830000000002],[1428984000,20916.830000000002],[1429070400,20916.830000000002],[1429156800,20916.830000000002],[1429243200,20916.830000000002],[1429329600,20916.830000000002],[1429416000,20916.830000000002],[1429502400,20916.830000000002],[1429588800,20916.830000000002],[1429675200,20916.830000000002],[1429761600,20916.830000000002],[1429848000,20916.830000000002],[1429934400,20916.830000000002],[1430020800,20916.830000000002],[1430107200,20916.830000000002],[1430193600,20916.830000000002],[1430280000,20916.830000000002],[1430366400,20916.830000000002],[1430452800,20916.830000000002],[1430539200,20916.830000000002],[1430625600,20916.830000000002],[1430712000,20916.830000000002],[1430798400,20916.830000000002],[1430884800,20916.830000000002],[1430971200,20916.830000000002],[1431057600,20916.830000000002],[1431144000,20916.830000000002],[1431230400,20916.830000000002],[1431316800,20916.830000000002],[1431403200,20916.830000000002],[1431489600,20916.830000000002],[1431576000,20916.830000000002],[1431662400,20916.830000000002],[1431748800,20916.830000000002],[1431835200,20916.830000000002],[1431921600,20916.830000000002],[1432008000,20916.830000000002],[1432094400,20916.830000000002],[1432180800,20916.830000000002],[1432267200,20916.830000000002],[1432353600,20916.830000000002],[1432440000,20916.830000000002],[1432526400,20916.830000000002],[1432612800,20916.830000000002],[1432699200,20916.830000000002],[1432785600,20916.830000000002],[1432872000,20916.830000000002],[1432958400,20916.830000000002],[1433044800,20916.830000000002],[1433131200,20916.830000000002],[1433217600,20916.830000000002],[1433304000,20916.830000000002],[1433390400,20916.830000000002],[1433476800,20916.830000000002],[1433563200,20916.830000000002],[1433649600,20916.830000000002],[1433736000,20916.830000000002],[1433822400,20916.830000000002],[1433908800,20916.830000000002],[1433995200,20916.830000000002],[1434081600,20916.830000000002],[1434168000,20916.830000000002],[1434254400,20916.830000000002],[1434340800,20916.830000000002],[1434427200,20916.830000000002],[1434513600,20916.830000000002],[1434600000,20916.830000000002],[1434686400,20916.830000000002],[1434772800,20916.830000000002],[1434859200,20916.830000000002],[1434945600,20916.830000000002],[1435032000,20916.830000000002],[1435118400,20916.830000000002],[1435204800,20916.830000000002],[1435291200,20916.830000000002],[1435377600,20916.830000000002],[1435464000,20916.830000000002],[1435550400,20916.830000000002],[1435636800,20916.830000000002],[1435723200,20916.830000000002]],"color":"","scatterMarkerSymbol":"none"},"ESP":{"name":"ESP","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7173.9350000000004],[1404360000,7173.9350000000004],[1404446400,7173.9350000000004],[1404532800,7173.9350000000004],[1404619200,7173.9350000000004],[1404705600,7173.9350000000004],[1404792000,7173.9350000000004],[1404878400,7173.9350000000004],[1404964800,7173.9350000000004],[1405051200,7173.9350000000004],[1405137600,7173.9350000000004],[1405224000,7173.9350000000004],[1405310400,7173.9350000000004],[1405396800,7173.9350000000004],[1405483200,7173.9350000000004],[1405569600,7173.9350000000004],[1405656000,7173.9350000000004],[1405742400,7173.9350000000004],[1405828800,7173.9350000000004],[1405915200,7173.9350000000004],[1406001600,7173.9350000000004],[1406088000,7173.9350000000004],[1406174400,7173.9350000000004],[1406260800,7173.9350000000004],[1406347200,7173.9350000000004],[1406433600,7173.9350000000004],[1406520000,7173.9350000000004],[1406606400,7173.9350000000004],[1406692800,7173.9350000000004],[1406779200,7173.9350000000004],[1406865600,7173.9350000000004],[1406952000,7173.9350000000004],[1407038400,7173.9350000000004],[1407124800,7173.9350000000004],[1407211200,7173.9350000000004],[1407297600,7173.9350000000004],[1407384000,7173.9350000000004],[1407470400,7173.9350000000004],[1407556800,7173.9350000000004],[1407643200,7173.9350000000004],[1407729600,7173.9350000000004],[1407816000,7173.9350000000004],[1407902400,7173.9350000000004],[1407988800,7173.9350000000004],[1408075200,7173.9350000000004],[1408161600,7173.9350000000004],[1408248000,7173.9350000000004],[1408334400,7173.9350000000004],[1408420800,7173.9350000000004],[1408507200,7173.9350000000004],[1408593600,7173.9350000000004],[1408680000,7173.9350000000004],[1408766400,7173.9350000000004],[1408852800,7173.9350000000004],[1408939200,7173.9350000000004],[1409025600,7173.9350000000004],[1409112000,7173.9350000000004],[1409198400,7173.9350000000004],[1409284800,7173.9350000000004],[1409371200,7173.9350000000004],[1409457600,7173.9350000000004],[1409544000,7173.9350000000004],[1409630400,7173.9350000000004],[1409716800,7173.9350000000004],[1409803200,7173.9350000000004],[1409889600,7173.9350000000004],[1409976000,7173.9350000000004],[1410062400,7173.9350000000004],[1410148800,7173.9350000000004],[1410235200,7173.9350000000004],[1410321600,7173.9350000000004],[1410408000,7173.9350000000004],[1410494400,7173.9350000000004],[1410580800,7173.9350000000004],[1410667200,7173.9350000000004],[1410753600,7173.9350000000004],[1410840000,7173.9350000000004],[1410926400,7173.9350000000004],[1411012800,7173.9350000000004],[1411099200,7173.9350000000004],[1411185600,7173.9350000000004],[1411272000,7173.9350000000004],[1411358400,7173.9350000000004],[1411444800,7173.9350000000004],[1411531200,7173.9350000000004],[1411617600,7173.9350000000004],[1411704000,7173.9350000000004],[1411790400,7173.9350000000004],[1411876800,7173.9350000000004],[1411963200,7173.9350000000004],[1412049600,7173.9350000000004],[1412136000,7173.9350000000004],[1412222400,7173.9350000000004],[1412308800,7173.9350000000004],[1412395200,7173.9350000000004],[1412481600,7173.9350000000004],[1412568000,7173.9350000000004],[1412654400,7173.9350000000004],[1412740800,7173.9350000000004],[1412827200,7173.9350000000004],[1412913600,7173.9350000000004],[1413000000,7173.9350000000004],[1413086400,7173.9350000000004],[1413172800,7173.9350000000004],[1413259200,7173.9350000000004],[1413345600,7173.9350000000004],[1413432000,7173.9350000000004],[1413518400,7173.9350000000004],[1413604800,7173.9350000000004],[1413691200,7173.9350000000004],[1413777600,7173.9350000000004],[1413864000,7173.9350000000004],[1413950400,7173.9350000000004],[1414036800,7173.9350000000004],[1414123200,7173.9350000000004],[1414209600,7173.9350000000004],[1414296000,7173.9350000000004],[1414382400,7173.9350000000004],[1414468800,7173.9350000000004],[1414555200,7173.9350000000004],[1414641600,7173.9350000000004],[1414728000,7173.9350000000004],[1414814400,7173.9350000000004],[1414900800,7173.9350000000004],[1414990800,7173.9350000000004],[1415077200,7173.9350000000004],[1415163600,7173.9350000000004],[1415250000,7173.9350000000004],[1415336400,7173.9350000000004],[1415422800,7173.9350000000004],[1415509200,7173.9350000000004],[1415595600,7173.9350000000004],[1415682000,7173.9350000000004],[1415768400,7173.9350000000004],[1415854800,7173.9350000000004],[1415941200,7173.9350000000004],[1416027600,7173.9350000000004],[1416114000,7173.9350000000004],[1416200400,7173.9350000000004],[1416286800,7173.9350000000004],[1416373200,7173.9350000000004],[1416459600,7173.9350000000004],[1416546000,7173.9350000000004],[1416632400,7173.9350000000004],[1416718800,7173.9350000000004],[1416805200,7173.9350000000004],[1416891600,7173.9350000000004],[1416978000,7173.9350000000004],[1417064400,7173.9350000000004],[1417150800,7173.9350000000004],[1417237200,7173.9350000000004],[1417323600,7173.9350000000004],[1417410000,7173.9350000000004],[1417496400,7173.9350000000004],[1417582800,7173.9350000000004],[1417669200,7173.9350000000004],[1417755600,7173.9350000000004],[1417842000,7173.9350000000004],[1417928400,7173.9350000000004],[1418014800,7173.9350000000004],[1418101200,7173.9350000000004],[1418187600,7173.9350000000004],[1418274000,7173.9350000000004],[1418360400,7173.9350000000004],[1418446800,7173.9350000000004],[1418533200,7173.9350000000004],[1418619600,7173.9350000000004],[1418706000,7173.9350000000004],[1418792400,7173.9350000000004],[1418878800,7173.9350000000004],[1418965200,7173.9350000000004],[1419051600,7173.9350000000004],[1419138000,7173.9350000000004],[1419224400,7173.9350000000004],[1419310800,7173.9350000000004],[1419397200,7173.9350000000004],[1419483600,7173.9350000000004],[1419570000,7173.9350000000004],[1419656400,7173.9350000000004],[1419742800,7173.9350000000004],[1419829200,7173.9350000000004],[1419915600,7173.9350000000004],[1420002000,7173.9350000000004],[1420088400,7173.9350000000004],[1420174800,7173.9350000000004],[1420261200,20943.614300000001],[1420347600,20943.614300000001],[1420434000,20943.614300000001],[1420520400,20943.614300000001],[1420606800,20943.614300000001],[1420693200,20943.614300000001],[1420779600,20943.614300000001],[1420866000,20943.614300000001],[1420952400,20943.614300000001],[1421038800,20943.614300000001],[1421125200,20943.614300000001],[1421211600,20943.614300000001],[1421298000,20943.614300000001],[1421384400,20943.614300000001],[1421470800,20943.614300000001],[1421557200,20943.614300000001],[1421643600,20943.614300000001],[1421730000,20943.614300000001],[1421816400,20943.614300000001],[1421902800,20943.614300000001],[1421989200,20943.614300000001],[1422075600,20943.614300000001],[1422162000,20943.614300000001],[1422248400,20943.614300000001],[1422334800,20943.614300000001],[1422421200,20943.614300000001],[1422507600,20943.614300000001],[1422594000,20943.614300000001],[1422680400,20943.614300000001],[1422766800,20943.614300000001],[1422853200,20943.614300000001],[1422939600,20943.614300000001],[1423026000,20943.614300000001],[1423112400,20943.614300000001],[1423198800,20943.614300000001],[1423285200,20943.614300000001],[1423371600,20943.614300000001],[1423458000,20943.614300000001],[1423544400,20943.614300000001],[1423630800,20943.614300000001],[1423717200,20943.614300000001],[1423803600,20943.614300000001],[1423890000,20943.614300000001],[1423976400,20943.614300000001],[1424062800,20943.614300000001],[1424149200,20943.614300000001],[1424235600,20943.614300000001],[1424322000,20943.614300000001],[1424408400,20943.614300000001],[1424494800,20943.614300000001],[1424581200,20943.614300000001],[1424667600,20943.614300000001],[1424754000,20943.614300000001],[1424840400,20943.614300000001],[1424926800,20943.614300000001],[1425013200,20943.614300000001],[1425099600,20943.614300000001],[1425186000,20943.614300000001],[1425272400,20943.614300000001],[1425358800,20943.614300000001],[1425445200,20943.614300000001],[1425531600,20943.614300000001],[1425618000,20943.614300000001],[1425704400,20943.614300000001],[1425790800,20943.614300000001],[1425873600,20943.614300000001],[1425960000,20943.614300000001],[1426046400,20943.614300000001],[1426132800,20943.614300000001],[1426219200,20943.614300000001],[1426305600,20943.614300000001],[1426392000,20943.614300000001],[1426478400,20943.614300000001],[1426564800,20943.614300000001],[1426651200,20943.614300000001],[1426737600,20943.614300000001],[1426824000,20943.614300000001],[1426910400,20943.614300000001],[1426996800,20943.614300000001],[1427083200,20943.614300000001],[1427169600,20943.614300000001],[1427256000,20943.614300000001],[1427342400,20943.614300000001],[1427428800,20943.614300000001],[1427515200,20943.614300000001],[1427601600,20943.614300000001],[1427688000,20943.614300000001],[1427774400,20943.614300000001],[1427860800,20943.614300000001],[1427947200,20943.614300000001],[1428033600,20943.614300000001],[1428120000,20943.614300000001],[1428206400,20943.614300000001],[1428292800,20943.614300000001],[1428379200,20943.614300000001],[1428465600,20943.614300000001],[1428552000,20943.614300000001],[1428638400,20943.614300000001],[1428724800,20943.614300000001],[1428811200,20943.614300000001],[1428897600,20943.614300000001],[1428984000,20943.614300000001],[1429070400,20943.614300000001],[1429156800,20943.614300000001],[1429243200,20943.614300000001],[1429329600,20943.614300000001],[1429416000,20943.614300000001],[1429502400,20943.614300000001],[1429588800,20943.614300000001],[1429675200,20943.614300000001],[1429761600,20943.614300000001],[1429848000,20943.614300000001],[1429934400,20943.614300000001],[1430020800,20943.614300000001],[1430107200,20943.614300000001],[1430193600,20943.614300000001],[1430280000,20943.614300000001],[1430366400,20943.614300000001],[1430452800,20943.614300000001],[1430539200,20943.614300000001],[1430625600,20943.614300000001],[1430712000,20943.614300000001],[1430798400,20943.614300000001],[1430884800,20943.614300000001],[1430971200,20943.614300000001],[1431057600,20943.614300000001],[1431144000,20943.614300000001],[1431230400,20943.614300000001],[1431316800,20943.614300000001],[1431403200,20943.614300000001],[1431489600,20943.614300000001],[1431576000,20943.614300000001],[1431662400,20943.614300000001],[1431748800,20943.614300000001],[1431835200,20943.614300000001],[1431921600,20943.614300000001],[1432008000,20943.614300000001],[1432094400,20943.614300000001],[1432180800,20943.614300000001],[1432267200,20943.614300000001],[1432353600,20943.614300000001],[1432440000,20943.614300000001],[1432526400,20943.614300000001],[1432612800,20943.614300000001],[1432699200,20943.614300000001],[1432785600,20943.614300000001],[1432872000,20943.614300000001],[1432958400,20943.614300000001],[1433044800,20943.614300000001],[1433131200,20943.614300000001],[1433217600,20943.614300000001],[1433304000,20943.614300000001],[1433390400,20943.614300000001],[1433476800,20943.614300000001],[1433563200,20943.614300000001],[1433649600,20943.614300000001],[1433736000,20943.614300000001],[1433822400,20943.614300000001],[1433908800,20943.614300000001],[1433995200,20943.614300000001],[1434081600,20943.614300000001],[1434168000,20943.614300000001],[1434254400,20943.614300000001],[1434340800,20943.614300000001],[1434427200,20943.614300000001],[1434513600,20943.614300000001],[1434600000,20943.614300000001],[1434686400,20943.614300000001],[1434772800,20943.614300000001],[1434859200,20943.614300000001],[1434945600,20943.614300000001],[1435032000,20943.614300000001],[1435118400,20943.614300000001],[1435204800,20943.614300000001],[1435291200,20943.614300000001],[1435377600,20943.614300000001],[1435464000,20943.614300000001],[1435550400,20943.614300000001],[1435636800,20943.614300000001],[1435723200,20943.614300000001]],"color":"","scatterMarkerSymbol":"none"},"CFNB":{"name":"CFNB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7167.8850000000002],[1404360000,7167.8850000000002],[1404446400,7167.8850000000002],[1404532800,7167.8850000000002],[1404619200,7167.8850000000002],[1404705600,7167.8850000000002],[1404792000,7167.8850000000002],[1404878400,7167.8850000000002],[1404964800,7167.8850000000002],[1405051200,7167.8850000000002],[1405137600,7167.8850000000002],[1405224000,7167.8850000000002],[1405310400,7167.8850000000002],[1405396800,7167.8850000000002],[1405483200,7167.8850000000002],[1405569600,7167.8850000000002],[1405656000,7167.8850000000002],[1405742400,7167.8850000000002],[1405828800,7167.8850000000002],[1405915200,7167.8850000000002],[1406001600,7167.8850000000002],[1406088000,7167.8850000000002],[1406174400,7167.8850000000002],[1406260800,7167.8850000000002],[1406347200,7167.8850000000002],[1406433600,7167.8850000000002],[1406520000,7167.8850000000002],[1406606400,7167.8850000000002],[1406692800,7167.8850000000002],[1406779200,7167.8850000000002],[1406865600,7167.8850000000002],[1406952000,7167.8850000000002],[1407038400,7167.8850000000002],[1407124800,7167.8850000000002],[1407211200,7167.8850000000002],[1407297600,7167.8850000000002],[1407384000,7167.8850000000002],[1407470400,7167.8850000000002],[1407556800,7167.8850000000002],[1407643200,7167.8850000000002],[1407729600,7167.8850000000002],[1407816000,7167.8850000000002],[1407902400,7167.8850000000002],[1407988800,7167.8850000000002],[1408075200,7167.8850000000002],[1408161600,7167.8850000000002],[1408248000,7167.8850000000002],[1408334400,7167.8850000000002],[1408420800,7167.8850000000002],[1408507200,7167.8850000000002],[1408593600,7167.8850000000002],[1408680000,7167.8850000000002],[1408766400,7167.8850000000002],[1408852800,7167.8850000000002],[1408939200,7167.8850000000002],[1409025600,7167.8850000000002],[1409112000,7167.8850000000002],[1409198400,7167.8850000000002],[1409284800,7167.8850000000002],[1409371200,7167.8850000000002],[1409457600,7167.8850000000002],[1409544000,7167.8850000000002],[1409630400,7167.8850000000002],[1409716800,7167.8850000000002],[1409803200,7167.8850000000002],[1409889600,7167.8850000000002],[1409976000,7167.8850000000002],[1410062400,7167.8850000000002],[1410148800,7167.8850000000002],[1410235200,7167.8850000000002],[1410321600,7167.8850000000002],[1410408000,7167.8850000000002],[1410494400,7167.8850000000002],[1410580800,7167.8850000000002],[1410667200,7167.8850000000002],[1410753600,7167.8850000000002],[1410840000,7167.8850000000002],[1410926400,7167.8850000000002],[1411012800,7167.8850000000002],[1411099200,7167.8850000000002],[1411185600,7167.8850000000002],[1411272000,7167.8850000000002],[1411358400,7167.8850000000002],[1411444800,7167.8850000000002],[1411531200,7167.8850000000002],[1411617600,7167.8850000000002],[1411704000,7167.8850000000002],[1411790400,7167.8850000000002],[1411876800,7167.8850000000002],[1411963200,7167.8850000000002],[1412049600,7167.8850000000002],[1412136000,7167.8850000000002],[1412222400,7167.8850000000002],[1412308800,7167.8850000000002],[1412395200,7167.8850000000002],[1412481600,7167.8850000000002],[1412568000,7167.8850000000002],[1412654400,7167.8850000000002],[1412740800,7167.8850000000002],[1412827200,7167.8850000000002],[1412913600,7167.8850000000002],[1413000000,7167.8850000000002],[1413086400,7167.8850000000002],[1413172800,7167.8850000000002],[1413259200,7167.8850000000002],[1413345600,7167.8850000000002],[1413432000,7167.8850000000002],[1413518400,7167.8850000000002],[1413604800,7167.8850000000002],[1413691200,7167.8850000000002],[1413777600,7167.8850000000002],[1413864000,7167.8850000000002],[1413950400,7167.8850000000002],[1414036800,7167.8850000000002],[1414123200,7167.8850000000002],[1414209600,7167.8850000000002],[1414296000,7167.8850000000002],[1414382400,7167.8850000000002],[1414468800,7167.8850000000002],[1414555200,7167.8850000000002],[1414641600,7167.8850000000002],[1414728000,7167.8850000000002],[1414814400,7167.8850000000002],[1414900800,7167.8850000000002],[1414990800,7167.8850000000002],[1415077200,7167.8850000000002],[1415163600,7167.8850000000002],[1415250000,7167.8850000000002],[1415336400,7167.8850000000002],[1415422800,7167.8850000000002],[1415509200,7167.8850000000002],[1415595600,7167.8850000000002],[1415682000,7167.8850000000002],[1415768400,7167.8850000000002],[1415854800,7167.8850000000002],[1415941200,7167.8850000000002],[1416027600,7167.8850000000002],[1416114000,7167.8850000000002],[1416200400,7167.8850000000002],[1416286800,7167.8850000000002],[1416373200,7167.8850000000002],[1416459600,7167.8850000000002],[1416546000,7167.8850000000002],[1416632400,7167.8850000000002],[1416718800,7167.8850000000002],[1416805200,7167.8850000000002],[1416891600,7167.8850000000002],[1416978000,7167.8850000000002],[1417064400,7167.8850000000002],[1417150800,7167.8850000000002],[1417237200,7167.8850000000002],[1417323600,7167.8850000000002],[1417410000,7167.8850000000002],[1417496400,7167.8850000000002],[1417582800,7167.8850000000002],[1417669200,7167.8850000000002],[1417755600,7167.8850000000002],[1417842000,7167.8850000000002],[1417928400,7167.8850000000002],[1418014800,7167.8850000000002],[1418101200,7167.8850000000002],[1418187600,7167.8850000000002],[1418274000,7167.8850000000002],[1418360400,7167.8850000000002],[1418446800,7167.8850000000002],[1418533200,7167.8850000000002],[1418619600,7167.8850000000002],[1418706000,7167.8850000000002],[1418792400,7167.8850000000002],[1418878800,7167.8850000000002],[1418965200,7167.8850000000002],[1419051600,7167.8850000000002],[1419138000,7167.8850000000002],[1419224400,7167.8850000000002],[1419310800,7167.8850000000002],[1419397200,7167.8850000000002],[1419483600,7167.8850000000002],[1419570000,7167.8850000000002],[1419656400,7167.8850000000002],[1419742800,7167.8850000000002],[1419829200,7167.8850000000002],[1419915600,7167.8850000000002],[1420002000,7167.8850000000002],[1420088400,7167.8850000000002],[1420174800,7167.8850000000002],[1420261200,21150.2909],[1420347600,21150.2909],[1420434000,21150.2909],[1420520400,21150.2909],[1420606800,21150.2909],[1420693200,21150.2909],[1420779600,21150.2909],[1420866000,21150.2909],[1420952400,21150.2909],[1421038800,21150.2909],[1421125200,21150.2909],[1421211600,21150.2909],[1421298000,21150.2909],[1421384400,21150.2909],[1421470800,21150.2909],[1421557200,21150.2909],[1421643600,21150.2909],[1421730000,21150.2909],[1421816400,21150.2909],[1421902800,21150.2909],[1421989200,21150.2909],[1422075600,21150.2909],[1422162000,21150.2909],[1422248400,21150.2909],[1422334800,21150.2909],[1422421200,21150.2909],[1422507600,21150.2909],[1422594000,21150.2909],[1422680400,21150.2909],[1422766800,21150.2909],[1422853200,21150.2909],[1422939600,21150.2909],[1423026000,21150.2909],[1423112400,21150.2909],[1423198800,21150.2909],[1423285200,21150.2909],[1423371600,21150.2909],[1423458000,21150.2909],[1423544400,21150.2909],[1423630800,21150.2909],[1423717200,21150.2909],[1423803600,21150.2909],[1423890000,21150.2909],[1423976400,21150.2909],[1424062800,21150.2909],[1424149200,21150.2909],[1424235600,21150.2909],[1424322000,21150.2909],[1424408400,21150.2909],[1424494800,21150.2909],[1424581200,21150.2909],[1424667600,21150.2909],[1424754000,21150.2909],[1424840400,21150.2909],[1424926800,21150.2909],[1425013200,21150.2909],[1425099600,21150.2909],[1425186000,21150.2909],[1425272400,21150.2909],[1425358800,21150.2909],[1425445200,21150.2909],[1425531600,21150.2909],[1425618000,21150.2909],[1425704400,21150.2909],[1425790800,21150.2909],[1425873600,21150.2909],[1425960000,21150.2909],[1426046400,21150.2909],[1426132800,21150.2909],[1426219200,21150.2909],[1426305600,21150.2909],[1426392000,21150.2909],[1426478400,21150.2909],[1426564800,21150.2909],[1426651200,21150.2909],[1426737600,21150.2909],[1426824000,21150.2909],[1426910400,21150.2909],[1426996800,21150.2909],[1427083200,21150.2909],[1427169600,21150.2909],[1427256000,21150.2909],[1427342400,21150.2909],[1427428800,21150.2909],[1427515200,21150.2909],[1427601600,21150.2909],[1427688000,21150.2909],[1427774400,21150.2909],[1427860800,21150.2909],[1427947200,21150.2909],[1428033600,21150.2909],[1428120000,21150.2909],[1428206400,21150.2909],[1428292800,21150.2909],[1428379200,21150.2909],[1428465600,21150.2909],[1428552000,21150.2909],[1428638400,21150.2909],[1428724800,21150.2909],[1428811200,21150.2909],[1428897600,21150.2909],[1428984000,21150.2909],[1429070400,21150.2909],[1429156800,21150.2909],[1429243200,21150.2909],[1429329600,21150.2909],[1429416000,21150.2909],[1429502400,21150.2909],[1429588800,21150.2909],[1429675200,21150.2909],[1429761600,21150.2909],[1429848000,21150.2909],[1429934400,21150.2909],[1430020800,21150.2909],[1430107200,21150.2909],[1430193600,21150.2909],[1430280000,21150.2909],[1430366400,21150.2909],[1430452800,21150.2909],[1430539200,21150.2909],[1430625600,21150.2909],[1430712000,21150.2909],[1430798400,21150.2909],[1430884800,21150.2909],[1430971200,21150.2909],[1431057600,21150.2909],[1431144000,21150.2909],[1431230400,21150.2909],[1431316800,21150.2909],[1431403200,21150.2909],[1431489600,21150.2909],[1431576000,21150.2909],[1431662400,21150.2909],[1431748800,21150.2909],[1431835200,21150.2909],[1431921600,21150.2909],[1432008000,21150.2909],[1432094400,21150.2909],[1432180800,21150.2909],[1432267200,21150.2909],[1432353600,21150.2909],[1432440000,21150.2909],[1432526400,21150.2909],[1432612800,21150.2909],[1432699200,21150.2909],[1432785600,21150.2909],[1432872000,21150.2909],[1432958400,21150.2909],[1433044800,21150.2909],[1433131200,21150.2909],[1433217600,21150.2909],[1433304000,21150.2909],[1433390400,21150.2909],[1433476800,21150.2909],[1433563200,21150.2909],[1433649600,21150.2909],[1433736000,21150.2909],[1433822400,21150.2909],[1433908800,21150.2909],[1433995200,21150.2909],[1434081600,21150.2909],[1434168000,21150.2909],[1434254400,21150.2909],[1434340800,21150.2909],[1434427200,21150.2909],[1434513600,21150.2909],[1434600000,21150.2909],[1434686400,21150.2909],[1434772800,21150.2909],[1434859200,21150.2909],[1434945600,21150.2909],[1435032000,21150.2909],[1435118400,21150.2909],[1435204800,21150.2909],[1435291200,21150.2909],[1435377600,21150.2909],[1435464000,21150.2909],[1435550400,21150.2909],[1435636800,21150.2909],[1435723200,21150.2909]],"color":"","scatterMarkerSymbol":"none"},"PAI":{"name":"PAI","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7174.0456999999997],[1404360000,7174.0456999999997],[1404446400,7174.0456999999997],[1404532800,7174.0456999999997],[1404619200,7174.0456999999997],[1404705600,7174.0456999999997],[1404792000,7174.0456999999997],[1404878400,7174.0456999999997],[1404964800,7174.0456999999997],[1405051200,7174.0456999999997],[1405137600,7174.0456999999997],[1405224000,7174.0456999999997],[1405310400,7174.0456999999997],[1405396800,7174.0456999999997],[1405483200,7174.0456999999997],[1405569600,7174.0456999999997],[1405656000,7174.0456999999997],[1405742400,7174.0456999999997],[1405828800,7174.0456999999997],[1405915200,7174.0456999999997],[1406001600,7174.0456999999997],[1406088000,7174.0456999999997],[1406174400,7174.0456999999997],[1406260800,7174.0456999999997],[1406347200,7174.0456999999997],[1406433600,7174.0456999999997],[1406520000,7174.0456999999997],[1406606400,7174.0456999999997],[1406692800,7174.0456999999997],[1406779200,7174.0456999999997],[1406865600,7174.0456999999997],[1406952000,7174.0456999999997],[1407038400,7174.0456999999997],[1407124800,7174.0456999999997],[1407211200,7174.0456999999997],[1407297600,7174.0456999999997],[1407384000,7174.0456999999997],[1407470400,7174.0456999999997],[1407556800,7174.0456999999997],[1407643200,7174.0456999999997],[1407729600,7174.0456999999997],[1407816000,7174.0456999999997],[1407902400,7174.0456999999997],[1407988800,7174.0456999999997],[1408075200,7174.0456999999997],[1408161600,7174.0456999999997],[1408248000,7174.0456999999997],[1408334400,7174.0456999999997],[1408420800,7174.0456999999997],[1408507200,7174.0456999999997],[1408593600,7174.0456999999997],[1408680000,7174.0456999999997],[1408766400,7174.0456999999997],[1408852800,7174.0456999999997],[1408939200,7174.0456999999997],[1409025600,7174.0456999999997],[1409112000,7174.0456999999997],[1409198400,7174.0456999999997],[1409284800,7174.0456999999997],[1409371200,7174.0456999999997],[1409457600,7174.0456999999997],[1409544000,7174.0456999999997],[1409630400,7174.0456999999997],[1409716800,7174.0456999999997],[1409803200,7174.0456999999997],[1409889600,7174.0456999999997],[1409976000,7174.0456999999997],[1410062400,7174.0456999999997],[1410148800,7174.0456999999997],[1410235200,7174.0456999999997],[1410321600,7174.0456999999997],[1410408000,7174.0456999999997],[1410494400,7174.0456999999997],[1410580800,7174.0456999999997],[1410667200,7174.0456999999997],[1410753600,7174.0456999999997],[1410840000,7174.0456999999997],[1410926400,7174.0456999999997],[1411012800,7174.0456999999997],[1411099200,7174.0456999999997],[1411185600,7174.0456999999997],[1411272000,7174.0456999999997],[1411358400,7174.0456999999997],[1411444800,7174.0456999999997],[1411531200,7174.0456999999997],[1411617600,7174.0456999999997],[1411704000,7174.0456999999997],[1411790400,7174.0456999999997],[1411876800,7174.0456999999997],[1411963200,7174.0456999999997],[1412049600,7174.0456999999997],[1412136000,7174.0456999999997],[1412222400,7174.0456999999997],[1412308800,7174.0456999999997],[1412395200,7174.0456999999997],[1412481600,7174.0456999999997],[1412568000,7174.0456999999997],[1412654400,7174.0456999999997],[1412740800,7174.0456999999997],[1412827200,7174.0456999999997],[1412913600,7174.0456999999997],[1413000000,7174.0456999999997],[1413086400,7174.0456999999997],[1413172800,7174.0456999999997],[1413259200,7174.0456999999997],[1413345600,7174.0456999999997],[1413432000,7174.0456999999997],[1413518400,7174.0456999999997],[1413604800,7174.0456999999997],[1413691200,7174.0456999999997],[1413777600,7174.0456999999997],[1413864000,7174.0456999999997],[1413950400,7174.0456999999997],[1414036800,7174.0456999999997],[1414123200,7174.0456999999997],[1414209600,7174.0456999999997],[1414296000,7174.0456999999997],[1414382400,7174.0456999999997],[1414468800,7174.0456999999997],[1414555200,7174.0456999999997],[1414641600,7174.0456999999997],[1414728000,7174.0456999999997],[1414814400,7174.0456999999997],[1414900800,7174.0456999999997],[1414990800,7174.0456999999997],[1415077200,7174.0456999999997],[1415163600,7174.0456999999997],[1415250000,7174.0456999999997],[1415336400,7174.0456999999997],[1415422800,7174.0456999999997],[1415509200,7174.0456999999997],[1415595600,7174.0456999999997],[1415682000,7174.0456999999997],[1415768400,7174.0456999999997],[1415854800,7174.0456999999997],[1415941200,7174.0456999999997],[1416027600,7174.0456999999997],[1416114000,7174.0456999999997],[1416200400,7174.0456999999997],[1416286800,7174.0456999999997],[1416373200,7174.0456999999997],[1416459600,7174.0456999999997],[1416546000,7174.0456999999997],[1416632400,7174.0456999999997],[1416718800,7174.0456999999997],[1416805200,7174.0456999999997],[1416891600,7174.0456999999997],[1416978000,7174.0456999999997],[1417064400,7174.0456999999997],[1417150800,7174.0456999999997],[1417237200,7174.0456999999997],[1417323600,7174.0456999999997],[1417410000,7174.0456999999997],[1417496400,7174.0456999999997],[1417582800,7174.0456999999997],[1417669200,7174.0456999999997],[1417755600,7174.0456999999997],[1417842000,7174.0456999999997],[1417928400,7174.0456999999997],[1418014800,7174.0456999999997],[1418101200,7174.0456999999997],[1418187600,7174.0456999999997],[1418274000,7174.0456999999997],[1418360400,7174.0456999999997],[1418446800,7174.0456999999997],[1418533200,7174.0456999999997],[1418619600,7174.0456999999997],[1418706000,7174.0456999999997],[1418792400,7174.0456999999997],[1418878800,7174.0456999999997],[1418965200,7174.0456999999997],[1419051600,7174.0456999999997],[1419138000,7174.0456999999997],[1419224400,7174.0456999999997],[1419310800,7174.0456999999997],[1419397200,7174.0456999999997],[1419483600,7174.0456999999997],[1419570000,7174.0456999999997],[1419656400,7174.0456999999997],[1419742800,7174.0456999999997],[1419829200,7174.0456999999997],[1419915600,7174.0456999999997],[1420002000,7174.0456999999997],[1420088400,7174.0456999999997],[1420174800,7174.0456999999997],[1420261200,21201.399700000002],[1420347600,21201.399700000002],[1420434000,21201.399700000002],[1420520400,21201.399700000002],[1420606800,21201.399700000002],[1420693200,21201.399700000002],[1420779600,21201.399700000002],[1420866000,21201.399700000002],[1420952400,21201.399700000002],[1421038800,21201.399700000002],[1421125200,21201.399700000002],[1421211600,21201.399700000002],[1421298000,21201.399700000002],[1421384400,21201.399700000002],[1421470800,21201.399700000002],[1421557200,21201.399700000002],[1421643600,21201.399700000002],[1421730000,21201.399700000002],[1421816400,21201.399700000002],[1421902800,21201.399700000002],[1421989200,21201.399700000002],[1422075600,21201.399700000002],[1422162000,21201.399700000002],[1422248400,21201.399700000002],[1422334800,21201.399700000002],[1422421200,21201.399700000002],[1422507600,21201.399700000002],[1422594000,21201.399700000002],[1422680400,21201.399700000002],[1422766800,21201.399700000002],[1422853200,21201.399700000002],[1422939600,21201.399700000002],[1423026000,21201.399700000002],[1423112400,21201.399700000002],[1423198800,21201.399700000002],[1423285200,21201.399700000002],[1423371600,21201.399700000002],[1423458000,21201.399700000002],[1423544400,21201.399700000002],[1423630800,21201.399700000002],[1423717200,21201.399700000002],[1423803600,21201.399700000002],[1423890000,21201.399700000002],[1423976400,21201.399700000002],[1424062800,21201.399700000002],[1424149200,21201.399700000002],[1424235600,21201.399700000002],[1424322000,21201.399700000002],[1424408400,21201.399700000002],[1424494800,21201.399700000002],[1424581200,21201.399700000002],[1424667600,21201.399700000002],[1424754000,21201.399700000002],[1424840400,21201.399700000002],[1424926800,21201.399700000002],[1425013200,21201.399700000002],[1425099600,21201.399700000002],[1425186000,21201.399700000002],[1425272400,21201.399700000002],[1425358800,21201.399700000002],[1425445200,21201.399700000002],[1425531600,21201.399700000002],[1425618000,21201.399700000002],[1425704400,21201.399700000002],[1425790800,21201.399700000002],[1425873600,21201.399700000002],[1425960000,21201.399700000002],[1426046400,21201.399700000002],[1426132800,21201.399700000002],[1426219200,21201.399700000002],[1426305600,21201.399700000002],[1426392000,21201.399700000002],[1426478400,21201.399700000002],[1426564800,21201.399700000002],[1426651200,21201.399700000002],[1426737600,21201.399700000002],[1426824000,21201.399700000002],[1426910400,21201.399700000002],[1426996800,21201.399700000002],[1427083200,21201.399700000002],[1427169600,21201.399700000002],[1427256000,21201.399700000002],[1427342400,21201.399700000002],[1427428800,21201.399700000002],[1427515200,21201.399700000002],[1427601600,21201.399700000002],[1427688000,21201.399700000002],[1427774400,21201.399700000002],[1427860800,21201.399700000002],[1427947200,21201.399700000002],[1428033600,21201.399700000002],[1428120000,21201.399700000002],[1428206400,21201.399700000002],[1428292800,21201.399700000002],[1428379200,21201.399700000002],[1428465600,21201.399700000002],[1428552000,21201.399700000002],[1428638400,21201.399700000002],[1428724800,21201.399700000002],[1428811200,21201.399700000002],[1428897600,21201.399700000002],[1428984000,21201.399700000002],[1429070400,21201.399700000002],[1429156800,21201.399700000002],[1429243200,21201.399700000002],[1429329600,21201.399700000002],[1429416000,21201.399700000002],[1429502400,21201.399700000002],[1429588800,21201.399700000002],[1429675200,21201.399700000002],[1429761600,21201.399700000002],[1429848000,21201.399700000002],[1429934400,21201.399700000002],[1430020800,21201.399700000002],[1430107200,21201.399700000002],[1430193600,21201.399700000002],[1430280000,21201.399700000002],[1430366400,21201.399700000002],[1430452800,21201.399700000002],[1430539200,21201.399700000002],[1430625600,21201.399700000002],[1430712000,21201.399700000002],[1430798400,21201.399700000002],[1430884800,21201.399700000002],[1430971200,21201.399700000002],[1431057600,21201.399700000002],[1431144000,21201.399700000002],[1431230400,21201.399700000002],[1431316800,21201.399700000002],[1431403200,21201.399700000002],[1431489600,21201.399700000002],[1431576000,21201.399700000002],[1431662400,21201.399700000002],[1431748800,21201.399700000002],[1431835200,21201.399700000002],[1431921600,21201.399700000002],[1432008000,21201.399700000002],[1432094400,21201.399700000002],[1432180800,21201.399700000002],[1432267200,21201.399700000002],[1432353600,21201.399700000002],[1432440000,21201.399700000002],[1432526400,21201.399700000002],[1432612800,21201.399700000002],[1432699200,21201.399700000002],[1432785600,21201.399700000002],[1432872000,21201.399700000002],[1432958400,21201.399700000002],[1433044800,21201.399700000002],[1433131200,21201.399700000002],[1433217600,21201.399700000002],[1433304000,21201.399700000002],[1433390400,21201.399700000002],[1433476800,21201.399700000002],[1433563200,21201.399700000002],[1433649600,21201.399700000002],[1433736000,21201.399700000002],[1433822400,21201.399700000002],[1433908800,21201.399700000002],[1433995200,21201.399700000002],[1434081600,21201.399700000002],[1434168000,21201.399700000002],[1434254400,21201.399700000002],[1434340800,21201.399700000002],[1434427200,21201.399700000002],[1434513600,21201.399700000002],[1434600000,21201.399700000002],[1434686400,21201.399700000002],[1434772800,21201.399700000002],[1434859200,21201.399700000002],[1434945600,21201.399700000002],[1435032000,21201.399700000002],[1435118400,21201.399700000002],[1435204800,21201.399700000002],[1435291200,21201.399700000002],[1435377600,21201.399700000002],[1435464000,21201.399700000002],[1435550400,21201.399700000002],[1435636800,21201.399700000002],[1435723200,21201.399700000002]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7170.3000000000002],[1404360000,7170.3000000000002],[1404446400,7170.3000000000002],[1404532800,7170.3000000000002],[1404619200,7170.3000000000002],[1404705600,7170.3000000000002],[1404792000,7170.3000000000002],[1404878400,7170.3000000000002],[1404964800,7170.3000000000002],[1405051200,7170.3000000000002],[1405137600,7170.3000000000002],[1405224000,7170.3000000000002],[1405310400,7170.3000000000002],[1405396800,7170.3000000000002],[1405483200,7170.3000000000002],[1405569600,7170.3000000000002],[1405656000,7170.3000000000002],[1405742400,7170.3000000000002],[1405828800,7170.3000000000002],[1405915200,7170.3000000000002],[1406001600,7170.3000000000002],[1406088000,7170.3000000000002],[1406174400,7170.3000000000002],[1406260800,7170.3000000000002],[1406347200,7170.3000000000002],[1406433600,7170.3000000000002],[1406520000,7170.3000000000002],[1406606400,7170.3000000000002],[1406692800,7170.3000000000002],[1406779200,7170.3000000000002],[1406865600,7170.3000000000002],[1406952000,7170.3000000000002],[1407038400,7170.3000000000002],[1407124800,7170.3000000000002],[1407211200,7170.3000000000002],[1407297600,7170.3000000000002],[1407384000,7170.3000000000002],[1407470400,7170.3000000000002],[1407556800,7170.3000000000002],[1407643200,7170.3000000000002],[1407729600,7170.3000000000002],[1407816000,7170.3000000000002],[1407902400,7170.3000000000002],[1407988800,7170.3000000000002],[1408075200,7170.3000000000002],[1408161600,7170.3000000000002],[1408248000,7170.3000000000002],[1408334400,7170.3000000000002],[1408420800,7170.3000000000002],[1408507200,7170.3000000000002],[1408593600,7170.3000000000002],[1408680000,7170.3000000000002],[1408766400,7170.3000000000002],[1408852800,7170.3000000000002],[1408939200,7170.3000000000002],[1409025600,7170.3000000000002],[1409112000,7170.3000000000002],[1409198400,7170.3000000000002],[1409284800,7170.3000000000002],[1409371200,7170.3000000000002],[1409457600,7170.3000000000002],[1409544000,7170.3000000000002],[1409630400,7170.3000000000002],[1409716800,7170.3000000000002],[1409803200,7170.3000000000002],[1409889600,7170.3000000000002],[1409976000,7170.3000000000002],[1410062400,7170.3000000000002],[1410148800,7170.3000000000002],[1410235200,7170.3000000000002],[1410321600,7170.3000000000002],[1410408000,7170.3000000000002],[1410494400,7170.3000000000002],[1410580800,7170.3000000000002],[1410667200,7170.3000000000002],[1410753600,7170.3000000000002],[1410840000,7170.3000000000002],[1410926400,7170.3000000000002],[1411012800,7170.3000000000002],[1411099200,7170.3000000000002],[1411185600,7170.3000000000002],[1411272000,7170.3000000000002],[1411358400,7170.3000000000002],[1411444800,7170.3000000000002],[1411531200,7170.3000000000002],[1411617600,7170.3000000000002],[1411704000,7170.3000000000002],[1411790400,7170.3000000000002],[1411876800,7170.3000000000002],[1411963200,7170.3000000000002],[1412049600,7170.3000000000002],[1412136000,7170.3000000000002],[1412222400,7170.3000000000002],[1412308800,7170.3000000000002],[1412395200,7170.3000000000002],[1412481600,7170.3000000000002],[1412568000,7170.3000000000002],[1412654400,7170.3000000000002],[1412740800,7170.3000000000002],[1412827200,7170.3000000000002],[1412913600,7170.3000000000002],[1413000000,7170.3000000000002],[1413086400,7170.3000000000002],[1413172800,7170.3000000000002],[1413259200,7170.3000000000002],[1413345600,7170.3000000000002],[1413432000,7170.3000000000002],[1413518400,7170.3000000000002],[1413604800,7170.3000000000002],[1413691200,7170.3000000000002],[1413777600,7170.3000000000002],[1413864000,7170.3000000000002],[1413950400,7170.3000000000002],[1414036800,7170.3000000000002],[1414123200,7170.3000000000002],[1414209600,7170.3000000000002],[1414296000,7170.3000000000002],[1414382400,7170.3000000000002],[1414468800,7170.3000000000002],[1414555200,7170.3000000000002],[1414641600,7170.3000000000002],[1414728000,7170.3000000000002],[1414814400,7170.3000000000002],[1414900800,7170.3000000000002],[1414990800,7170.3000000000002],[1415077200,7170.3000000000002],[1415163600,7170.3000000000002],[1415250000,7170.3000000000002],[1415336400,7170.3000000000002],[1415422800,7170.3000000000002],[1415509200,7170.3000000000002],[1415595600,7170.3000000000002],[1415682000,7170.3000000000002],[1415768400,7170.3000000000002],[1415854800,7170.3000000000002],[1415941200,7170.3000000000002],[1416027600,7170.3000000000002],[1416114000,7170.3000000000002],[1416200400,7170.3000000000002],[1416286800,7170.3000000000002],[1416373200,7170.3000000000002],[1416459600,7170.3000000000002],[1416546000,7170.3000000000002],[1416632400,7170.3000000000002],[1416718800,7170.3000000000002],[1416805200,7170.3000000000002],[1416891600,7170.3000000000002],[1416978000,7170.3000000000002],[1417064400,7170.3000000000002],[1417150800,7170.3000000000002],[1417237200,7170.3000000000002],[1417323600,7170.3000000000002],[1417410000,7170.3000000000002],[1417496400,7170.3000000000002],[1417582800,7170.3000000000002],[1417669200,7170.3000000000002],[1417755600,7170.3000000000002],[1417842000,7170.3000000000002],[1417928400,7170.3000000000002],[1418014800,7170.3000000000002],[1418101200,7170.3000000000002],[1418187600,7170.3000000000002],[1418274000,7170.3000000000002],[1418360400,7170.3000000000002],[1418446800,7170.3000000000002],[1418533200,7170.3000000000002],[1418619600,7170.3000000000002],[1418706000,7170.3000000000002],[1418792400,7170.3000000000002],[1418878800,7170.3000000000002],[1418965200,7170.3000000000002],[1419051600,7170.3000000000002],[1419138000,7170.3000000000002],[1419224400,7170.3000000000002],[1419310800,7170.3000000000002],[1419397200,7170.3000000000002],[1419483600,7170.3000000000002],[1419570000,7170.3000000000002],[1419656400,7170.3000000000002],[1419742800,7170.3000000000002],[1419829200,7170.3000000000002],[1419915600,7170.3000000000002],[1420002000,7170.3000000000002],[1420088400,7170.3000000000002],[1420174800,7170.3000000000002],[1420261200,21252.700000000001],[1420347600,21252.700000000001],[1420434000,21252.700000000001],[1420520400,21252.700000000001],[1420606800,21252.700000000001],[1420693200,21252.700000000001],[1420779600,21252.700000000001],[1420866000,21252.700000000001],[1420952400,21252.700000000001],[1421038800,21252.700000000001],[1421125200,21252.700000000001],[1421211600,21252.700000000001],[1421298000,21252.700000000001],[1421384400,21252.700000000001],[1421470800,21252.700000000001],[1421557200,21252.700000000001],[1421643600,21252.700000000001],[1421730000,21252.700000000001],[1421816400,21252.700000000001],[1421902800,21252.700000000001],[1421989200,21252.700000000001],[1422075600,21252.700000000001],[1422162000,21252.700000000001],[1422248400,21252.700000000001],[1422334800,21252.700000000001],[1422421200,21252.700000000001],[1422507600,21252.700000000001],[1422594000,21252.700000000001],[1422680400,21252.700000000001],[1422766800,21252.700000000001],[1422853200,21252.700000000001],[1422939600,21252.700000000001],[1423026000,21252.700000000001],[1423112400,21252.700000000001],[1423198800,21252.700000000001],[1423285200,21252.700000000001],[1423371600,21252.700000000001],[1423458000,21252.700000000001],[1423544400,21252.700000000001],[1423630800,21252.700000000001],[1423717200,21252.700000000001],[1423803600,21252.700000000001],[1423890000,21252.700000000001],[1423976400,21252.700000000001],[1424062800,21252.700000000001],[1424149200,21252.700000000001],[1424235600,21252.700000000001],[1424322000,21252.700000000001],[1424408400,21252.700000000001],[1424494800,21252.700000000001],[1424581200,21252.700000000001],[1424667600,21252.700000000001],[1424754000,21252.700000000001],[1424840400,21252.700000000001],[1424926800,21252.700000000001],[1425013200,21252.700000000001],[1425099600,21252.700000000001],[1425186000,21252.700000000001],[1425272400,21252.700000000001],[1425358800,21252.700000000001],[1425445200,21252.700000000001],[1425531600,21252.700000000001],[1425618000,21252.700000000001],[1425704400,21252.700000000001],[1425790800,21252.700000000001],[1425873600,21252.700000000001],[1425960000,21252.700000000001],[1426046400,21252.700000000001],[1426132800,21252.700000000001],[1426219200,21252.700000000001],[1426305600,21252.700000000001],[1426392000,21252.700000000001],[1426478400,21252.700000000001],[1426564800,21252.700000000001],[1426651200,21252.700000000001],[1426737600,21252.700000000001],[1426824000,21252.700000000001],[1426910400,21252.700000000001],[1426996800,21252.700000000001],[1427083200,21252.700000000001],[1427169600,21252.700000000001],[1427256000,21252.700000000001],[1427342400,21252.700000000001],[1427428800,21252.700000000001],[1427515200,21252.700000000001],[1427601600,21252.700000000001],[1427688000,21252.700000000001],[1427774400,21252.700000000001],[1427860800,21252.700000000001],[1427947200,21252.700000000001],[1428033600,21252.700000000001],[1428120000,21252.700000000001],[1428206400,21252.700000000001],[1428292800,21252.700000000001],[1428379200,21252.700000000001],[1428465600,21252.700000000001],[1428552000,21252.700000000001],[1428638400,21252.700000000001],[1428724800,21252.700000000001],[1428811200,21252.700000000001],[1428897600,21252.700000000001],[1428984000,21252.700000000001],[1429070400,21252.700000000001],[1429156800,21252.700000000001],[1429243200,21252.700000000001],[1429329600,21252.700000000001],[1429416000,21252.700000000001],[1429502400,21252.700000000001],[1429588800,21252.700000000001],[1429675200,21252.700000000001],[1429761600,21252.700000000001],[1429848000,21252.700000000001],[1429934400,21252.700000000001],[1430020800,21252.700000000001],[1430107200,21252.700000000001],[1430193600,21252.700000000001],[1430280000,21252.700000000001],[1430366400,21252.700000000001],[1430452800,21252.700000000001],[1430539200,21252.700000000001],[1430625600,21252.700000000001],[1430712000,21252.700000000001],[1430798400,21252.700000000001],[1430884800,21252.700000000001],[1430971200,21252.700000000001],[1431057600,21252.700000000001],[1431144000,21252.700000000001],[1431230400,21252.700000000001],[1431316800,21252.700000000001],[1431403200,21252.700000000001],[1431489600,21252.700000000001],[1431576000,21252.700000000001],[1431662400,21252.700000000001],[1431748800,21252.700000000001],[1431835200,21252.700000000001],[1431921600,21252.700000000001],[1432008000,21252.700000000001],[1432094400,21252.700000000001],[1432180800,21252.700000000001],[1432267200,21252.700000000001],[1432353600,21252.700000000001],[1432440000,21252.700000000001],[1432526400,21252.700000000001],[1432612800,21252.700000000001],[1432699200,21252.700000000001],[1432785600,21252.700000000001],[1432872000,21252.700000000001],[1432958400,21252.700000000001],[1433044800,21252.700000000001],[1433131200,21252.700000000001],[1433217600,21252.700000000001],[1433304000,21252.700000000001],[1433390400,21252.700000000001],[1433476800,21252.700000000001],[1433563200,21252.700000000001],[1433649600,21252.700000000001],[1433736000,21252.700000000001],[1433822400,21252.700000000001],[1433908800,21252.700000000001],[1433995200,21252.700000000001],[1434081600,21252.700000000001],[1434168000,21252.700000000001],[1434254400,21252.700000000001],[1434340800,21252.700000000001],[1434427200,21252.700000000001],[1434513600,21252.700000000001],[1434600000,21252.700000000001],[1434686400,21252.700000000001],[1434772800,21252.700000000001],[1434859200,21252.700000000001],[1434945600,21252.700000000001],[1435032000,21252.700000000001],[1435118400,21252.700000000001],[1435204800,21252.700000000001],[1435291200,21252.700000000001],[1435377600,21252.700000000001],[1435464000,21252.700000000001],[1435550400,21252.700000000001],[1435636800,21252.700000000001],[1435723200,21252.700000000001]],"color":"","scatterMarkerSymbol":"none"},"JPG":{"name":"JPG","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7173.2753000000002],[1404360000,7173.2753000000002],[1404446400,7173.2753000000002],[1404532800,7173.2753000000002],[1404619200,7173.2753000000002],[1404705600,7173.2753000000002],[1404792000,7173.2753000000002],[1404878400,7173.2753000000002],[1404964800,7173.2753000000002],[1405051200,7173.2753000000002],[1405137600,7173.2753000000002],[1405224000,7173.2753000000002],[1405310400,7173.2753000000002],[1405396800,7173.2753000000002],[1405483200,7173.2753000000002],[1405569600,7173.2753000000002],[1405656000,7173.2753000000002],[1405742400,7173.2753000000002],[1405828800,7173.2753000000002],[1405915200,7173.2753000000002],[1406001600,7173.2753000000002],[1406088000,7173.2753000000002],[1406174400,7173.2753000000002],[1406260800,7173.2753000000002],[1406347200,7173.2753000000002],[1406433600,7173.2753000000002],[1406520000,7173.2753000000002],[1406606400,7173.2753000000002],[1406692800,7173.2753000000002],[1406779200,7173.2753000000002],[1406865600,7173.2753000000002],[1406952000,7173.2753000000002],[1407038400,7173.2753000000002],[1407124800,7173.2753000000002],[1407211200,7173.2753000000002],[1407297600,7173.2753000000002],[1407384000,7173.2753000000002],[1407470400,7173.2753000000002],[1407556800,7173.2753000000002],[1407643200,7173.2753000000002],[1407729600,7173.2753000000002],[1407816000,7173.2753000000002],[1407902400,7173.2753000000002],[1407988800,7173.2753000000002],[1408075200,7173.2753000000002],[1408161600,7173.2753000000002],[1408248000,7173.2753000000002],[1408334400,7173.2753000000002],[1408420800,7173.2753000000002],[1408507200,7173.2753000000002],[1408593600,7173.2753000000002],[1408680000,7173.2753000000002],[1408766400,7173.2753000000002],[1408852800,7173.2753000000002],[1408939200,7173.2753000000002],[1409025600,7173.2753000000002],[1409112000,7173.2753000000002],[1409198400,7173.2753000000002],[1409284800,7173.2753000000002],[1409371200,7173.2753000000002],[1409457600,7173.2753000000002],[1409544000,7173.2753000000002],[1409630400,7173.2753000000002],[1409716800,7173.2753000000002],[1409803200,7173.2753000000002],[1409889600,7173.2753000000002],[1409976000,7173.2753000000002],[1410062400,7173.2753000000002],[1410148800,7173.2753000000002],[1410235200,7173.2753000000002],[1410321600,7173.2753000000002],[1410408000,7173.2753000000002],[1410494400,7173.2753000000002],[1410580800,7173.2753000000002],[1410667200,7173.2753000000002],[1410753600,7173.2753000000002],[1410840000,7173.2753000000002],[1410926400,7173.2753000000002],[1411012800,7173.2753000000002],[1411099200,7173.2753000000002],[1411185600,7173.2753000000002],[1411272000,7173.2753000000002],[1411358400,7173.2753000000002],[1411444800,7173.2753000000002],[1411531200,7173.2753000000002],[1411617600,7173.2753000000002],[1411704000,7173.2753000000002],[1411790400,7173.2753000000002],[1411876800,7173.2753000000002],[1411963200,7173.2753000000002],[1412049600,7173.2753000000002],[1412136000,7173.2753000000002],[1412222400,7173.2753000000002],[1412308800,7173.2753000000002],[1412395200,7173.2753000000002],[1412481600,7173.2753000000002],[1412568000,7173.2753000000002],[1412654400,7173.2753000000002],[1412740800,7173.2753000000002],[1412827200,7173.2753000000002],[1412913600,7173.2753000000002],[1413000000,7173.2753000000002],[1413086400,7173.2753000000002],[1413172800,7173.2753000000002],[1413259200,7173.2753000000002],[1413345600,7173.2753000000002],[1413432000,7173.2753000000002],[1413518400,7173.2753000000002],[1413604800,7173.2753000000002],[1413691200,7173.2753000000002],[1413777600,7173.2753000000002],[1413864000,7173.2753000000002],[1413950400,7173.2753000000002],[1414036800,7173.2753000000002],[1414123200,7173.2753000000002],[1414209600,7173.2753000000002],[1414296000,7173.2753000000002],[1414382400,7173.2753000000002],[1414468800,7173.2753000000002],[1414555200,7173.2753000000002],[1414641600,7173.2753000000002],[1414728000,7173.2753000000002],[1414814400,7173.2753000000002],[1414900800,7173.2753000000002],[1414990800,7173.2753000000002],[1415077200,7173.2753000000002],[1415163600,7173.2753000000002],[1415250000,7173.2753000000002],[1415336400,7173.2753000000002],[1415422800,7173.2753000000002],[1415509200,7173.2753000000002],[1415595600,7173.2753000000002],[1415682000,7173.2753000000002],[1415768400,7173.2753000000002],[1415854800,7173.2753000000002],[1415941200,7173.2753000000002],[1416027600,7173.2753000000002],[1416114000,7173.2753000000002],[1416200400,7173.2753000000002],[1416286800,7173.2753000000002],[1416373200,7173.2753000000002],[1416459600,7173.2753000000002],[1416546000,7173.2753000000002],[1416632400,7173.2753000000002],[1416718800,7173.2753000000002],[1416805200,7173.2753000000002],[1416891600,7173.2753000000002],[1416978000,7173.2753000000002],[1417064400,7173.2753000000002],[1417150800,7173.2753000000002],[1417237200,7173.2753000000002],[1417323600,7173.2753000000002],[1417410000,7173.2753000000002],[1417496400,7173.2753000000002],[1417582800,7173.2753000000002],[1417669200,7173.2753000000002],[1417755600,7173.2753000000002],[1417842000,7173.2753000000002],[1417928400,7173.2753000000002],[1418014800,7173.2753000000002],[1418101200,7173.2753000000002],[1418187600,7173.2753000000002],[1418274000,7173.2753000000002],[1418360400,7173.2753000000002],[1418446800,7173.2753000000002],[1418533200,7173.2753000000002],[1418619600,7173.2753000000002],[1418706000,7173.2753000000002],[1418792400,7173.2753000000002],[1418878800,7173.2753000000002],[1418965200,7173.2753000000002],[1419051600,7173.2753000000002],[1419138000,7173.2753000000002],[1419224400,7173.2753000000002],[1419310800,7173.2753000000002],[1419397200,7173.2753000000002],[1419483600,7173.2753000000002],[1419570000,7173.2753000000002],[1419656400,7173.2753000000002],[1419742800,7173.2753000000002],[1419829200,7173.2753000000002],[1419915600,7173.2753000000002],[1420002000,7173.2753000000002],[1420088400,7173.2753000000002],[1420174800,7173.2753000000002],[1420261200,21448.429100000001],[1420347600,21448.429100000001],[1420434000,21448.429100000001],[1420520400,21448.429100000001],[1420606800,21448.429100000001],[1420693200,21448.429100000001],[1420779600,21448.429100000001],[1420866000,21448.429100000001],[1420952400,21448.429100000001],[1421038800,21448.429100000001],[1421125200,21448.429100000001],[1421211600,21448.429100000001],[1421298000,21448.429100000001],[1421384400,21448.429100000001],[1421470800,21448.429100000001],[1421557200,21448.429100000001],[1421643600,21448.429100000001],[1421730000,21448.429100000001],[1421816400,21448.429100000001],[1421902800,21448.429100000001],[1421989200,21448.429100000001],[1422075600,21448.429100000001],[1422162000,21448.429100000001],[1422248400,21448.429100000001],[1422334800,21448.429100000001],[1422421200,21448.429100000001],[1422507600,21448.429100000001],[1422594000,21448.429100000001],[1422680400,21448.429100000001],[1422766800,21448.429100000001],[1422853200,21448.429100000001],[1422939600,21448.429100000001],[1423026000,21448.429100000001],[1423112400,21448.429100000001],[1423198800,21448.429100000001],[1423285200,21448.429100000001],[1423371600,21448.429100000001],[1423458000,21448.429100000001],[1423544400,21448.429100000001],[1423630800,21448.429100000001],[1423717200,21448.429100000001],[1423803600,21448.429100000001],[1423890000,21448.429100000001],[1423976400,21448.429100000001],[1424062800,21448.429100000001],[1424149200,21448.429100000001],[1424235600,21448.429100000001],[1424322000,21448.429100000001],[1424408400,21448.429100000001],[1424494800,21448.429100000001],[1424581200,21448.429100000001],[1424667600,21448.429100000001],[1424754000,21448.429100000001],[1424840400,21448.429100000001],[1424926800,21448.429100000001],[1425013200,21448.429100000001],[1425099600,21448.429100000001],[1425186000,21448.429100000001],[1425272400,21448.429100000001],[1425358800,21448.429100000001],[1425445200,21448.429100000001],[1425531600,21448.429100000001],[1425618000,21448.429100000001],[1425704400,21448.429100000001],[1425790800,21448.429100000001],[1425873600,21448.429100000001],[1425960000,21448.429100000001],[1426046400,21448.429100000001],[1426132800,21448.429100000001],[1426219200,21448.429100000001],[1426305600,21448.429100000001],[1426392000,21448.429100000001],[1426478400,21448.429100000001],[1426564800,21448.429100000001],[1426651200,21448.429100000001],[1426737600,21448.429100000001],[1426824000,21448.429100000001],[1426910400,21448.429100000001],[1426996800,21448.429100000001],[1427083200,21448.429100000001],[1427169600,21448.429100000001],[1427256000,21448.429100000001],[1427342400,21448.429100000001],[1427428800,21448.429100000001],[1427515200,21448.429100000001],[1427601600,21448.429100000001],[1427688000,21448.429100000001],[1427774400,21448.429100000001],[1427860800,21448.429100000001],[1427947200,21448.429100000001],[1428033600,21448.429100000001],[1428120000,21448.429100000001],[1428206400,21448.429100000001],[1428292800,21448.429100000001],[1428379200,21448.429100000001],[1428465600,21448.429100000001],[1428552000,21448.429100000001],[1428638400,21448.429100000001],[1428724800,21448.429100000001],[1428811200,21448.429100000001],[1428897600,21448.429100000001],[1428984000,21448.429100000001],[1429070400,21448.429100000001],[1429156800,21448.429100000001],[1429243200,21448.429100000001],[1429329600,21448.429100000001],[1429416000,21448.429100000001],[1429502400,21448.429100000001],[1429588800,21448.429100000001],[1429675200,21448.429100000001],[1429761600,21448.429100000001],[1429848000,21448.429100000001],[1429934400,21448.429100000001],[1430020800,21448.429100000001],[1430107200,21448.429100000001],[1430193600,21448.429100000001],[1430280000,21448.429100000001],[1430366400,21448.429100000001],[1430452800,21448.429100000001],[1430539200,21448.429100000001],[1430625600,21448.429100000001],[1430712000,21448.429100000001],[1430798400,21448.429100000001],[1430884800,21448.429100000001],[1430971200,21448.429100000001],[1431057600,21448.429100000001],[1431144000,21448.429100000001],[1431230400,21448.429100000001],[1431316800,21448.429100000001],[1431403200,21448.429100000001],[1431489600,21448.429100000001],[1431576000,21448.429100000001],[1431662400,21448.429100000001],[1431748800,21448.429100000001],[1431835200,21448.429100000001],[1431921600,21448.429100000001],[1432008000,21448.429100000001],[1432094400,21448.429100000001],[1432180800,21448.429100000001],[1432267200,21448.429100000001],[1432353600,21448.429100000001],[1432440000,21448.429100000001],[1432526400,21448.429100000001],[1432612800,21448.429100000001],[1432699200,21448.429100000001],[1432785600,21448.429100000001],[1432872000,21448.429100000001],[1432958400,21448.429100000001],[1433044800,21448.429100000001],[1433131200,21448.429100000001],[1433217600,21448.429100000001],[1433304000,21448.429100000001],[1433390400,21448.429100000001],[1433476800,21448.429100000001],[1433563200,21448.429100000001],[1433649600,21448.429100000001],[1433736000,21448.429100000001],[1433822400,21448.429100000001],[1433908800,21448.429100000001],[1433995200,21448.429100000001],[1434081600,21448.429100000001],[1434168000,21448.429100000001],[1434254400,21448.429100000001],[1434340800,21448.429100000001],[1434427200,21448.429100000001],[1434513600,21448.429100000001],[1434600000,21448.429100000001],[1434686400,21448.429100000001],[1434772800,21448.429100000001],[1434859200,21448.429100000001],[1434945600,21448.429100000001],[1435032000,21448.429100000001],[1435118400,21448.429100000001],[1435204800,21448.429100000001],[1435291200,21448.429100000001],[1435377600,21448.429100000001],[1435464000,21448.429100000001],[1435550400,21448.429100000001],[1435636800,21448.429100000001],[1435723200,21448.429100000001]],"color":"","scatterMarkerSymbol":"none"},"BIP":{"name":"BIP","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7172.866],[1404360000,7172.866],[1404446400,7172.866],[1404532800,7172.866],[1404619200,7172.866],[1404705600,7172.866],[1404792000,7172.866],[1404878400,7172.866],[1404964800,7172.866],[1405051200,7172.866],[1405137600,7172.866],[1405224000,7172.866],[1405310400,7172.866],[1405396800,7172.866],[1405483200,7172.866],[1405569600,7172.866],[1405656000,7172.866],[1405742400,7172.866],[1405828800,7172.866],[1405915200,7172.866],[1406001600,7172.866],[1406088000,7172.866],[1406174400,7172.866],[1406260800,7172.866],[1406347200,7172.866],[1406433600,7172.866],[1406520000,7172.866],[1406606400,7172.866],[1406692800,7172.866],[1406779200,7172.866],[1406865600,7172.866],[1406952000,7172.866],[1407038400,7172.866],[1407124800,7172.866],[1407211200,7172.866],[1407297600,7172.866],[1407384000,7172.866],[1407470400,7172.866],[1407556800,7172.866],[1407643200,7172.866],[1407729600,7172.866],[1407816000,7172.866],[1407902400,7172.866],[1407988800,7172.866],[1408075200,7172.866],[1408161600,7172.866],[1408248000,7172.866],[1408334400,7172.866],[1408420800,7172.866],[1408507200,7172.866],[1408593600,7172.866],[1408680000,7172.866],[1408766400,7172.866],[1408852800,7172.866],[1408939200,7172.866],[1409025600,7172.866],[1409112000,7172.866],[1409198400,7172.866],[1409284800,7172.866],[1409371200,7172.866],[1409457600,7172.866],[1409544000,7172.866],[1409630400,7172.866],[1409716800,7172.866],[1409803200,7172.866],[1409889600,7172.866],[1409976000,7172.866],[1410062400,7172.866],[1410148800,7172.866],[1410235200,7172.866],[1410321600,7172.866],[1410408000,7172.866],[1410494400,7172.866],[1410580800,7172.866],[1410667200,7172.866],[1410753600,7172.866],[1410840000,7172.866],[1410926400,7172.866],[1411012800,7172.866],[1411099200,7172.866],[1411185600,7172.866],[1411272000,7172.866],[1411358400,7172.866],[1411444800,7172.866],[1411531200,7172.866],[1411617600,7172.866],[1411704000,7172.866],[1411790400,7172.866],[1411876800,7172.866],[1411963200,7172.866],[1412049600,7172.866],[1412136000,7172.866],[1412222400,7172.866],[1412308800,7172.866],[1412395200,7172.866],[1412481600,7172.866],[1412568000,7172.866],[1412654400,7172.866],[1412740800,7172.866],[1412827200,7172.866],[1412913600,7172.866],[1413000000,7172.866],[1413086400,7172.866],[1413172800,7172.866],[1413259200,7172.866],[1413345600,7172.866],[1413432000,7172.866],[1413518400,7172.866],[1413604800,7172.866],[1413691200,7172.866],[1413777600,7172.866],[1413864000,7172.866],[1413950400,7172.866],[1414036800,7172.866],[1414123200,7172.866],[1414209600,7172.866],[1414296000,7172.866],[1414382400,7172.866],[1414468800,7172.866],[1414555200,7172.866],[1414641600,7172.866],[1414728000,7172.866],[1414814400,7172.866],[1414900800,7172.866],[1414990800,7172.866],[1415077200,7172.866],[1415163600,7172.866],[1415250000,7172.866],[1415336400,7172.866],[1415422800,7172.866],[1415509200,7172.866],[1415595600,7172.866],[1415682000,7172.866],[1415768400,7172.866],[1415854800,7172.866],[1415941200,7172.866],[1416027600,7172.866],[1416114000,7172.866],[1416200400,7172.866],[1416286800,7172.866],[1416373200,7172.866],[1416459600,7172.866],[1416546000,7172.866],[1416632400,7172.866],[1416718800,7172.866],[1416805200,7172.866],[1416891600,7172.866],[1416978000,7172.866],[1417064400,7172.866],[1417150800,7172.866],[1417237200,7172.866],[1417323600,7172.866],[1417410000,7172.866],[1417496400,7172.866],[1417582800,7172.866],[1417669200,7172.866],[1417755600,7172.866],[1417842000,7172.866],[1417928400,7172.866],[1418014800,7172.866],[1418101200,7172.866],[1418187600,7172.866],[1418274000,7172.866],[1418360400,7172.866],[1418446800,7172.866],[1418533200,7172.866],[1418619600,7172.866],[1418706000,7172.866],[1418792400,7172.866],[1418878800,7172.866],[1418965200,7172.866],[1419051600,7172.866],[1419138000,7172.866],[1419224400,7172.866],[1419310800,7172.866],[1419397200,7172.866],[1419483600,7172.866],[1419570000,7172.866],[1419656400,7172.866],[1419742800,7172.866],[1419829200,7172.866],[1419915600,7172.866],[1420002000,7172.866],[1420088400,7172.866],[1420174800,7172.866],[1420261200,21449.267199999998],[1420347600,21449.267199999998],[1420434000,21449.267199999998],[1420520400,21449.267199999998],[1420606800,21449.267199999998],[1420693200,21449.267199999998],[1420779600,21449.267199999998],[1420866000,21449.267199999998],[1420952400,21449.267199999998],[1421038800,21449.267199999998],[1421125200,21449.267199999998],[1421211600,21449.267199999998],[1421298000,21449.267199999998],[1421384400,21449.267199999998],[1421470800,21449.267199999998],[1421557200,21449.267199999998],[1421643600,21449.267199999998],[1421730000,21449.267199999998],[1421816400,21449.267199999998],[1421902800,21449.267199999998],[1421989200,21449.267199999998],[1422075600,21449.267199999998],[1422162000,21449.267199999998],[1422248400,21449.267199999998],[1422334800,21449.267199999998],[1422421200,21449.267199999998],[1422507600,21449.267199999998],[1422594000,21449.267199999998],[1422680400,21449.267199999998],[1422766800,21449.267199999998],[1422853200,21449.267199999998],[1422939600,21449.267199999998],[1423026000,21449.267199999998],[1423112400,21449.267199999998],[1423198800,21449.267199999998],[1423285200,21449.267199999998],[1423371600,21449.267199999998],[1423458000,21449.267199999998],[1423544400,21449.267199999998],[1423630800,21449.267199999998],[1423717200,21449.267199999998],[1423803600,21449.267199999998],[1423890000,21449.267199999998],[1423976400,21449.267199999998],[1424062800,21449.267199999998],[1424149200,21449.267199999998],[1424235600,21449.267199999998],[1424322000,21449.267199999998],[1424408400,21449.267199999998],[1424494800,21449.267199999998],[1424581200,21449.267199999998],[1424667600,21449.267199999998],[1424754000,21449.267199999998],[1424840400,21449.267199999998],[1424926800,21449.267199999998],[1425013200,21449.267199999998],[1425099600,21449.267199999998],[1425186000,21449.267199999998],[1425272400,21449.267199999998],[1425358800,21449.267199999998],[1425445200,21449.267199999998],[1425531600,21449.267199999998],[1425618000,21449.267199999998],[1425704400,21449.267199999998],[1425790800,21449.267199999998],[1425873600,21449.267199999998],[1425960000,21449.267199999998],[1426046400,21449.267199999998],[1426132800,21449.267199999998],[1426219200,21449.267199999998],[1426305600,21449.267199999998],[1426392000,21449.267199999998],[1426478400,21449.267199999998],[1426564800,21449.267199999998],[1426651200,21449.267199999998],[1426737600,21449.267199999998],[1426824000,21449.267199999998],[1426910400,21449.267199999998],[1426996800,21449.267199999998],[1427083200,21449.267199999998],[1427169600,21449.267199999998],[1427256000,21449.267199999998],[1427342400,21449.267199999998],[1427428800,21449.267199999998],[1427515200,21449.267199999998],[1427601600,21449.267199999998],[1427688000,21449.267199999998],[1427774400,21449.267199999998],[1427860800,21449.267199999998],[1427947200,21449.267199999998],[1428033600,21449.267199999998],[1428120000,21449.267199999998],[1428206400,21449.267199999998],[1428292800,21449.267199999998],[1428379200,21449.267199999998],[1428465600,21449.267199999998],[1428552000,21449.267199999998],[1428638400,21449.267199999998],[1428724800,21449.267199999998],[1428811200,21449.267199999998],[1428897600,21449.267199999998],[1428984000,21449.267199999998],[1429070400,21449.267199999998],[1429156800,21449.267199999998],[1429243200,21449.267199999998],[1429329600,21449.267199999998],[1429416000,21449.267199999998],[1429502400,21449.267199999998],[1429588800,21449.267199999998],[1429675200,21449.267199999998],[1429761600,21449.267199999998],[1429848000,21449.267199999998],[1429934400,21449.267199999998],[1430020800,21449.267199999998],[1430107200,21449.267199999998],[1430193600,21449.267199999998],[1430280000,21449.267199999998],[1430366400,21449.267199999998],[1430452800,21449.267199999998],[1430539200,21449.267199999998],[1430625600,21449.267199999998],[1430712000,21449.267199999998],[1430798400,21449.267199999998],[1430884800,21449.267199999998],[1430971200,21449.267199999998],[1431057600,21449.267199999998],[1431144000,21449.267199999998],[1431230400,21449.267199999998],[1431316800,21449.267199999998],[1431403200,21449.267199999998],[1431489600,21449.267199999998],[1431576000,21449.267199999998],[1431662400,21449.267199999998],[1431748800,21449.267199999998],[1431835200,21449.267199999998],[1431921600,21449.267199999998],[1432008000,21449.267199999998],[1432094400,21449.267199999998],[1432180800,21449.267199999998],[1432267200,21449.267199999998],[1432353600,21449.267199999998],[1432440000,21449.267199999998],[1432526400,21449.267199999998],[1432612800,21449.267199999998],[1432699200,21449.267199999998],[1432785600,21449.267199999998],[1432872000,21449.267199999998],[1432958400,21449.267199999998],[1433044800,21449.267199999998],[1433131200,21449.267199999998],[1433217600,21449.267199999998],[1433304000,21449.267199999998],[1433390400,21449.267199999998],[1433476800,21449.267199999998],[1433563200,21449.267199999998],[1433649600,21449.267199999998],[1433736000,21449.267199999998],[1433822400,21449.267199999998],[1433908800,21449.267199999998],[1433995200,21449.267199999998],[1434081600,21449.267199999998],[1434168000,21449.267199999998],[1434254400,21449.267199999998],[1434340800,21449.267199999998],[1434427200,21449.267199999998],[1434513600,21449.267199999998],[1434600000,21449.267199999998],[1434686400,21449.267199999998],[1434772800,21449.267199999998],[1434859200,21449.267199999998],[1434945600,21449.267199999998],[1435032000,21449.267199999998],[1435118400,21449.267199999998],[1435204800,21449.267199999998],[1435291200,21449.267199999998],[1435377600,21449.267199999998],[1435464000,21449.267199999998],[1435550400,21449.267199999998],[1435636800,21449.267199999998],[1435723200,21449.267199999998]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7166.7214999999997],[1404360000,7166.7214999999997],[1404446400,7166.7214999999997],[1404532800,7166.7214999999997],[1404619200,7166.7214999999997],[1404705600,7166.7214999999997],[1404792000,7166.7214999999997],[1404878400,7166.7214999999997],[1404964800,7166.7214999999997],[1405051200,7166.7214999999997],[1405137600,7166.7214999999997],[1405224000,7166.7214999999997],[1405310400,7166.7214999999997],[1405396800,7166.7214999999997],[1405483200,7166.7214999999997],[1405569600,7166.7214999999997],[1405656000,7166.7214999999997],[1405742400,7166.7214999999997],[1405828800,7166.7214999999997],[1405915200,7166.7214999999997],[1406001600,7166.7214999999997],[1406088000,7166.7214999999997],[1406174400,7166.7214999999997],[1406260800,7166.7214999999997],[1406347200,7166.7214999999997],[1406433600,7166.7214999999997],[1406520000,7166.7214999999997],[1406606400,7166.7214999999997],[1406692800,7166.7214999999997],[1406779200,7166.7214999999997],[1406865600,7166.7214999999997],[1406952000,7166.7214999999997],[1407038400,7166.7214999999997],[1407124800,7166.7214999999997],[1407211200,7166.7214999999997],[1407297600,7166.7214999999997],[1407384000,7166.7214999999997],[1407470400,7166.7214999999997],[1407556800,7166.7214999999997],[1407643200,7166.7214999999997],[1407729600,7166.7214999999997],[1407816000,7166.7214999999997],[1407902400,7166.7214999999997],[1407988800,7166.7214999999997],[1408075200,7166.7214999999997],[1408161600,7166.7214999999997],[1408248000,7166.7214999999997],[1408334400,7166.7214999999997],[1408420800,7166.7214999999997],[1408507200,7166.7214999999997],[1408593600,7166.7214999999997],[1408680000,7166.7214999999997],[1408766400,7166.7214999999997],[1408852800,7166.7214999999997],[1408939200,7166.7214999999997],[1409025600,7166.7214999999997],[1409112000,7166.7214999999997],[1409198400,7166.7214999999997],[1409284800,7166.7214999999997],[1409371200,7166.7214999999997],[1409457600,7166.7214999999997],[1409544000,7166.7214999999997],[1409630400,7166.7214999999997],[1409716800,7166.7214999999997],[1409803200,7166.7214999999997],[1409889600,7166.7214999999997],[1409976000,7166.7214999999997],[1410062400,7166.7214999999997],[1410148800,7166.7214999999997],[1410235200,7166.7214999999997],[1410321600,7166.7214999999997],[1410408000,7166.7214999999997],[1410494400,7166.7214999999997],[1410580800,7166.7214999999997],[1410667200,7166.7214999999997],[1410753600,7166.7214999999997],[1410840000,7166.7214999999997],[1410926400,7166.7214999999997],[1411012800,7166.7214999999997],[1411099200,7166.7214999999997],[1411185600,7166.7214999999997],[1411272000,7166.7214999999997],[1411358400,7166.7214999999997],[1411444800,7166.7214999999997],[1411531200,7166.7214999999997],[1411617600,7166.7214999999997],[1411704000,7166.7214999999997],[1411790400,7166.7214999999997],[1411876800,7166.7214999999997],[1411963200,7166.7214999999997],[1412049600,7166.7214999999997],[1412136000,7166.7214999999997],[1412222400,7166.7214999999997],[1412308800,7166.7214999999997],[1412395200,7166.7214999999997],[1412481600,7166.7214999999997],[1412568000,7166.7214999999997],[1412654400,7166.7214999999997],[1412740800,7166.7214999999997],[1412827200,7166.7214999999997],[1412913600,7166.7214999999997],[1413000000,7166.7214999999997],[1413086400,7166.7214999999997],[1413172800,7166.7214999999997],[1413259200,7166.7214999999997],[1413345600,7166.7214999999997],[1413432000,7166.7214999999997],[1413518400,7166.7214999999997],[1413604800,7166.7214999999997],[1413691200,7166.7214999999997],[1413777600,7166.7214999999997],[1413864000,7166.7214999999997],[1413950400,7166.7214999999997],[1414036800,7166.7214999999997],[1414123200,7166.7214999999997],[1414209600,7166.7214999999997],[1414296000,7166.7214999999997],[1414382400,7166.7214999999997],[1414468800,7166.7214999999997],[1414555200,7166.7214999999997],[1414641600,7166.7214999999997],[1414728000,7166.7214999999997],[1414814400,7166.7214999999997],[1414900800,7166.7214999999997],[1414990800,7166.7214999999997],[1415077200,7166.7214999999997],[1415163600,7166.7214999999997],[1415250000,7166.7214999999997],[1415336400,7166.7214999999997],[1415422800,7166.7214999999997],[1415509200,7166.7214999999997],[1415595600,7166.7214999999997],[1415682000,7166.7214999999997],[1415768400,7166.7214999999997],[1415854800,7166.7214999999997],[1415941200,7166.7214999999997],[1416027600,7166.7214999999997],[1416114000,7166.7214999999997],[1416200400,7166.7214999999997],[1416286800,7166.7214999999997],[1416373200,7166.7214999999997],[1416459600,7166.7214999999997],[1416546000,7166.7214999999997],[1416632400,7166.7214999999997],[1416718800,7166.7214999999997],[1416805200,7166.7214999999997],[1416891600,7166.7214999999997],[1416978000,7166.7214999999997],[1417064400,7166.7214999999997],[1417150800,7166.7214999999997],[1417237200,7166.7214999999997],[1417323600,7166.7214999999997],[1417410000,7166.7214999999997],[1417496400,7166.7214999999997],[1417582800,7166.7214999999997],[1417669200,7166.7214999999997],[1417755600,7166.7214999999997],[1417842000,7166.7214999999997],[1417928400,7166.7214999999997],[1418014800,7166.7214999999997],[1418101200,7166.7214999999997],[1418187600,7166.7214999999997],[1418274000,7166.7214999999997],[1418360400,7166.7214999999997],[1418446800,7166.7214999999997],[1418533200,7166.7214999999997],[1418619600,7166.7214999999997],[1418706000,7166.7214999999997],[1418792400,7166.7214999999997],[1418878800,7166.7214999999997],[1418965200,7166.7214999999997],[1419051600,7166.7214999999997],[1419138000,7166.7214999999997],[1419224400,7166.7214999999997],[1419310800,7166.7214999999997],[1419397200,7166.7214999999997],[1419483600,7166.7214999999997],[1419570000,7166.7214999999997],[1419656400,7166.7214999999997],[1419742800,7166.7214999999997],[1419829200,7166.7214999999997],[1419915600,7166.7214999999997],[1420002000,7166.7214999999997],[1420088400,7166.7214999999997],[1420174800,7166.7214999999997],[1420261200,21500.131600000001],[1420347600,21500.131600000001],[1420434000,21500.131600000001],[1420520400,21500.131600000001],[1420606800,21500.131600000001],[1420693200,21500.131600000001],[1420779600,21500.131600000001],[1420866000,21500.131600000001],[1420952400,21500.131600000001],[1421038800,21500.131600000001],[1421125200,21500.131600000001],[1421211600,21500.131600000001],[1421298000,21500.131600000001],[1421384400,21500.131600000001],[1421470800,21500.131600000001],[1421557200,21500.131600000001],[1421643600,21500.131600000001],[1421730000,21500.131600000001],[1421816400,21500.131600000001],[1421902800,21500.131600000001],[1421989200,21500.131600000001],[1422075600,21500.131600000001],[1422162000,21500.131600000001],[1422248400,21500.131600000001],[1422334800,21500.131600000001],[1422421200,21500.131600000001],[1422507600,21500.131600000001],[1422594000,21500.131600000001],[1422680400,21500.131600000001],[1422766800,21500.131600000001],[1422853200,21500.131600000001],[1422939600,21500.131600000001],[1423026000,21500.131600000001],[1423112400,21500.131600000001],[1423198800,21500.131600000001],[1423285200,21500.131600000001],[1423371600,21500.131600000001],[1423458000,21500.131600000001],[1423544400,21500.131600000001],[1423630800,21500.131600000001],[1423717200,21500.131600000001],[1423803600,21500.131600000001],[1423890000,21500.131600000001],[1423976400,21500.131600000001],[1424062800,21500.131600000001],[1424149200,21500.131600000001],[1424235600,21500.131600000001],[1424322000,21500.131600000001],[1424408400,21500.131600000001],[1424494800,21500.131600000001],[1424581200,21500.131600000001],[1424667600,21500.131600000001],[1424754000,21500.131600000001],[1424840400,21500.131600000001],[1424926800,21500.131600000001],[1425013200,21500.131600000001],[1425099600,21500.131600000001],[1425186000,21500.131600000001],[1425272400,21500.131600000001],[1425358800,21500.131600000001],[1425445200,21500.131600000001],[1425531600,21500.131600000001],[1425618000,21500.131600000001],[1425704400,21500.131600000001],[1425790800,21500.131600000001],[1425873600,21500.131600000001],[1425960000,21500.131600000001],[1426046400,21500.131600000001],[1426132800,21500.131600000001],[1426219200,21500.131600000001],[1426305600,21500.131600000001],[1426392000,21500.131600000001],[1426478400,21500.131600000001],[1426564800,21500.131600000001],[1426651200,21500.131600000001],[1426737600,21500.131600000001],[1426824000,21500.131600000001],[1426910400,21500.131600000001],[1426996800,21500.131600000001],[1427083200,21500.131600000001],[1427169600,21500.131600000001],[1427256000,21500.131600000001],[1427342400,21500.131600000001],[1427428800,21500.131600000001],[1427515200,21500.131600000001],[1427601600,21500.131600000001],[1427688000,21500.131600000001],[1427774400,21500.131600000001],[1427860800,21500.131600000001],[1427947200,21500.131600000001],[1428033600,21500.131600000001],[1428120000,21500.131600000001],[1428206400,21500.131600000001],[1428292800,21500.131600000001],[1428379200,21500.131600000001],[1428465600,21500.131600000001],[1428552000,21500.131600000001],[1428638400,21500.131600000001],[1428724800,21500.131600000001],[1428811200,21500.131600000001],[1428897600,21500.131600000001],[1428984000,21500.131600000001],[1429070400,21500.131600000001],[1429156800,21500.131600000001],[1429243200,21500.131600000001],[1429329600,21500.131600000001],[1429416000,21500.131600000001],[1429502400,21500.131600000001],[1429588800,21500.131600000001],[1429675200,21500.131600000001],[1429761600,21500.131600000001],[1429848000,21500.131600000001],[1429934400,21500.131600000001],[1430020800,21500.131600000001],[1430107200,21500.131600000001],[1430193600,21500.131600000001],[1430280000,21500.131600000001],[1430366400,21500.131600000001],[1430452800,21500.131600000001],[1430539200,21500.131600000001],[1430625600,21500.131600000001],[1430712000,21500.131600000001],[1430798400,21500.131600000001],[1430884800,21500.131600000001],[1430971200,21500.131600000001],[1431057600,21500.131600000001],[1431144000,21500.131600000001],[1431230400,21500.131600000001],[1431316800,21500.131600000001],[1431403200,21500.131600000001],[1431489600,21500.131600000001],[1431576000,21500.131600000001],[1431662400,21500.131600000001],[1431748800,21500.131600000001],[1431835200,21500.131600000001],[1431921600,21500.131600000001],[1432008000,21500.131600000001],[1432094400,21500.131600000001],[1432180800,21500.131600000001],[1432267200,21500.131600000001],[1432353600,21500.131600000001],[1432440000,21500.131600000001],[1432526400,21500.131600000001],[1432612800,21500.131600000001],[1432699200,21500.131600000001],[1432785600,21500.131600000001],[1432872000,21500.131600000001],[1432958400,21500.131600000001],[1433044800,21500.131600000001],[1433131200,21500.131600000001],[1433217600,21500.131600000001],[1433304000,21500.131600000001],[1433390400,21500.131600000001],[1433476800,21500.131600000001],[1433563200,21500.131600000001],[1433649600,21500.131600000001],[1433736000,21500.131600000001],[1433822400,21500.131600000001],[1433908800,21500.131600000001],[1433995200,21500.131600000001],[1434081600,21500.131600000001],[1434168000,21500.131600000001],[1434254400,21500.131600000001],[1434340800,21500.131600000001],[1434427200,21500.131600000001],[1434513600,21500.131600000001],[1434600000,21500.131600000001],[1434686400,21500.131600000001],[1434772800,21500.131600000001],[1434859200,21500.131600000001],[1434945600,21500.131600000001],[1435032000,21500.131600000001],[1435118400,21500.131600000001],[1435204800,21500.131600000001],[1435291200,21500.131600000001],[1435377600,21500.131600000001],[1435464000,21500.131600000001],[1435550400,21500.131600000001],[1435636800,21500.131600000001],[1435723200,21500.131600000001]],"color":"","scatterMarkerSymbol":"none"},"BBN":{"name":"BBN","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7164.4164000000001],[1404360000,7164.4164000000001],[1404446400,7164.4164000000001],[1404532800,7164.4164000000001],[1404619200,7164.4164000000001],[1404705600,7164.4164000000001],[1404792000,7164.4164000000001],[1404878400,7164.4164000000001],[1404964800,7164.4164000000001],[1405051200,7164.4164000000001],[1405137600,7164.4164000000001],[1405224000,7164.4164000000001],[1405310400,7164.4164000000001],[1405396800,7164.4164000000001],[1405483200,7164.4164000000001],[1405569600,7164.4164000000001],[1405656000,7164.4164000000001],[1405742400,7164.4164000000001],[1405828800,7164.4164000000001],[1405915200,7164.4164000000001],[1406001600,7164.4164000000001],[1406088000,7164.4164000000001],[1406174400,7164.4164000000001],[1406260800,7164.4164000000001],[1406347200,7164.4164000000001],[1406433600,7164.4164000000001],[1406520000,7164.4164000000001],[1406606400,7164.4164000000001],[1406692800,7164.4164000000001],[1406779200,7164.4164000000001],[1406865600,7164.4164000000001],[1406952000,7164.4164000000001],[1407038400,7164.4164000000001],[1407124800,7164.4164000000001],[1407211200,7164.4164000000001],[1407297600,7164.4164000000001],[1407384000,7164.4164000000001],[1407470400,7164.4164000000001],[1407556800,7164.4164000000001],[1407643200,7164.4164000000001],[1407729600,7164.4164000000001],[1407816000,7164.4164000000001],[1407902400,7164.4164000000001],[1407988800,7164.4164000000001],[1408075200,7164.4164000000001],[1408161600,7164.4164000000001],[1408248000,7164.4164000000001],[1408334400,7164.4164000000001],[1408420800,7164.4164000000001],[1408507200,7164.4164000000001],[1408593600,7164.4164000000001],[1408680000,7164.4164000000001],[1408766400,7164.4164000000001],[1408852800,7164.4164000000001],[1408939200,7164.4164000000001],[1409025600,7164.4164000000001],[1409112000,7164.4164000000001],[1409198400,7164.4164000000001],[1409284800,7164.4164000000001],[1409371200,7164.4164000000001],[1409457600,7164.4164000000001],[1409544000,7164.4164000000001],[1409630400,7164.4164000000001],[1409716800,7164.4164000000001],[1409803200,7164.4164000000001],[1409889600,7164.4164000000001],[1409976000,7164.4164000000001],[1410062400,7164.4164000000001],[1410148800,7164.4164000000001],[1410235200,7164.4164000000001],[1410321600,7164.4164000000001],[1410408000,7164.4164000000001],[1410494400,7164.4164000000001],[1410580800,7164.4164000000001],[1410667200,7164.4164000000001],[1410753600,7164.4164000000001],[1410840000,7164.4164000000001],[1410926400,7164.4164000000001],[1411012800,7164.4164000000001],[1411099200,7164.4164000000001],[1411185600,7164.4164000000001],[1411272000,7164.4164000000001],[1411358400,7164.4164000000001],[1411444800,7164.4164000000001],[1411531200,7164.4164000000001],[1411617600,7164.4164000000001],[1411704000,7164.4164000000001],[1411790400,7164.4164000000001],[1411876800,7164.4164000000001],[1411963200,7164.4164000000001],[1412049600,7164.4164000000001],[1412136000,7164.4164000000001],[1412222400,7164.4164000000001],[1412308800,7164.4164000000001],[1412395200,7164.4164000000001],[1412481600,7164.4164000000001],[1412568000,7164.4164000000001],[1412654400,7164.4164000000001],[1412740800,7164.4164000000001],[1412827200,7164.4164000000001],[1412913600,7164.4164000000001],[1413000000,7164.4164000000001],[1413086400,7164.4164000000001],[1413172800,7164.4164000000001],[1413259200,7164.4164000000001],[1413345600,7164.4164000000001],[1413432000,7164.4164000000001],[1413518400,7164.4164000000001],[1413604800,7164.4164000000001],[1413691200,7164.4164000000001],[1413777600,7164.4164000000001],[1413864000,7164.4164000000001],[1413950400,7164.4164000000001],[1414036800,7164.4164000000001],[1414123200,7164.4164000000001],[1414209600,7164.4164000000001],[1414296000,7164.4164000000001],[1414382400,7164.4164000000001],[1414468800,7164.4164000000001],[1414555200,7164.4164000000001],[1414641600,7164.4164000000001],[1414728000,7164.4164000000001],[1414814400,7164.4164000000001],[1414900800,7164.4164000000001],[1414990800,7164.4164000000001],[1415077200,7164.4164000000001],[1415163600,7164.4164000000001],[1415250000,7164.4164000000001],[1415336400,7164.4164000000001],[1415422800,7164.4164000000001],[1415509200,7164.4164000000001],[1415595600,7164.4164000000001],[1415682000,7164.4164000000001],[1415768400,7164.4164000000001],[1415854800,7164.4164000000001],[1415941200,7164.4164000000001],[1416027600,7164.4164000000001],[1416114000,7164.4164000000001],[1416200400,7164.4164000000001],[1416286800,7164.4164000000001],[1416373200,7164.4164000000001],[1416459600,7164.4164000000001],[1416546000,7164.4164000000001],[1416632400,7164.4164000000001],[1416718800,7164.4164000000001],[1416805200,7164.4164000000001],[1416891600,7164.4164000000001],[1416978000,7164.4164000000001],[1417064400,7164.4164000000001],[1417150800,7164.4164000000001],[1417237200,7164.4164000000001],[1417323600,7164.4164000000001],[1417410000,7164.4164000000001],[1417496400,7164.4164000000001],[1417582800,7164.4164000000001],[1417669200,7164.4164000000001],[1417755600,7164.4164000000001],[1417842000,7164.4164000000001],[1417928400,7164.4164000000001],[1418014800,7164.4164000000001],[1418101200,7164.4164000000001],[1418187600,7164.4164000000001],[1418274000,7164.4164000000001],[1418360400,7164.4164000000001],[1418446800,7164.4164000000001],[1418533200,7164.4164000000001],[1418619600,7164.4164000000001],[1418706000,7164.4164000000001],[1418792400,7164.4164000000001],[1418878800,7164.4164000000001],[1418965200,7164.4164000000001],[1419051600,7164.4164000000001],[1419138000,7164.4164000000001],[1419224400,7164.4164000000001],[1419310800,7164.4164000000001],[1419397200,7164.4164000000001],[1419483600,7164.4164000000001],[1419570000,7164.4164000000001],[1419656400,7164.4164000000001],[1419742800,7164.4164000000001],[1419829200,7164.4164000000001],[1419915600,7164.4164000000001],[1420002000,7164.4164000000001],[1420088400,7164.4164000000001],[1420174800,7164.4164000000001],[1420261200,21664.551200000002],[1420347600,21664.551200000002],[1420434000,21664.551200000002],[1420520400,21664.551200000002],[1420606800,21664.551200000002],[1420693200,21664.551200000002],[1420779600,21664.551200000002],[1420866000,21664.551200000002],[1420952400,21664.551200000002],[1421038800,21664.551200000002],[1421125200,21664.551200000002],[1421211600,21664.551200000002],[1421298000,21664.551200000002],[1421384400,21664.551200000002],[1421470800,21664.551200000002],[1421557200,21664.551200000002],[1421643600,21664.551200000002],[1421730000,21664.551200000002],[1421816400,21664.551200000002],[1421902800,21664.551200000002],[1421989200,21664.551200000002],[1422075600,21664.551200000002],[1422162000,21664.551200000002],[1422248400,21664.551200000002],[1422334800,21664.551200000002],[1422421200,21664.551200000002],[1422507600,21664.551200000002],[1422594000,21664.551200000002],[1422680400,21664.551200000002],[1422766800,21664.551200000002],[1422853200,21664.551200000002],[1422939600,21664.551200000002],[1423026000,21664.551200000002],[1423112400,21664.551200000002],[1423198800,21664.551200000002],[1423285200,21664.551200000002],[1423371600,21664.551200000002],[1423458000,21664.551200000002],[1423544400,21664.551200000002],[1423630800,21664.551200000002],[1423717200,21664.551200000002],[1423803600,21664.551200000002],[1423890000,21664.551200000002],[1423976400,21664.551200000002],[1424062800,21664.551200000002],[1424149200,21664.551200000002],[1424235600,21664.551200000002],[1424322000,21664.551200000002],[1424408400,21664.551200000002],[1424494800,21664.551200000002],[1424581200,21664.551200000002],[1424667600,21664.551200000002],[1424754000,21664.551200000002],[1424840400,21664.551200000002],[1424926800,21664.551200000002],[1425013200,21664.551200000002],[1425099600,21664.551200000002],[1425186000,21664.551200000002],[1425272400,21664.551200000002],[1425358800,21664.551200000002],[1425445200,21664.551200000002],[1425531600,21664.551200000002],[1425618000,21664.551200000002],[1425704400,21664.551200000002],[1425790800,21664.551200000002],[1425873600,21664.551200000002],[1425960000,21664.551200000002],[1426046400,21664.551200000002],[1426132800,21664.551200000002],[1426219200,21664.551200000002],[1426305600,21664.551200000002],[1426392000,21664.551200000002],[1426478400,21664.551200000002],[1426564800,21664.551200000002],[1426651200,21664.551200000002],[1426737600,21664.551200000002],[1426824000,21664.551200000002],[1426910400,21664.551200000002],[1426996800,21664.551200000002],[1427083200,21664.551200000002],[1427169600,21664.551200000002],[1427256000,21664.551200000002],[1427342400,21664.551200000002],[1427428800,21664.551200000002],[1427515200,21664.551200000002],[1427601600,21664.551200000002],[1427688000,21664.551200000002],[1427774400,21664.551200000002],[1427860800,21664.551200000002],[1427947200,21664.551200000002],[1428033600,21664.551200000002],[1428120000,21664.551200000002],[1428206400,21664.551200000002],[1428292800,21664.551200000002],[1428379200,21664.551200000002],[1428465600,21664.551200000002],[1428552000,21664.551200000002],[1428638400,21664.551200000002],[1428724800,21664.551200000002],[1428811200,21664.551200000002],[1428897600,21664.551200000002],[1428984000,21664.551200000002],[1429070400,21664.551200000002],[1429156800,21664.551200000002],[1429243200,21664.551200000002],[1429329600,21664.551200000002],[1429416000,21664.551200000002],[1429502400,21664.551200000002],[1429588800,21664.551200000002],[1429675200,21664.551200000002],[1429761600,21664.551200000002],[1429848000,21664.551200000002],[1429934400,21664.551200000002],[1430020800,21664.551200000002],[1430107200,21664.551200000002],[1430193600,21664.551200000002],[1430280000,21664.551200000002],[1430366400,21664.551200000002],[1430452800,21664.551200000002],[1430539200,21664.551200000002],[1430625600,21664.551200000002],[1430712000,21664.551200000002],[1430798400,21664.551200000002],[1430884800,21664.551200000002],[1430971200,21664.551200000002],[1431057600,21664.551200000002],[1431144000,21664.551200000002],[1431230400,21664.551200000002],[1431316800,21664.551200000002],[1431403200,21664.551200000002],[1431489600,21664.551200000002],[1431576000,21664.551200000002],[1431662400,21664.551200000002],[1431748800,21664.551200000002],[1431835200,21664.551200000002],[1431921600,21664.551200000002],[1432008000,21664.551200000002],[1432094400,21664.551200000002],[1432180800,21664.551200000002],[1432267200,21664.551200000002],[1432353600,21664.551200000002],[1432440000,21664.551200000002],[1432526400,21664.551200000002],[1432612800,21664.551200000002],[1432699200,21664.551200000002],[1432785600,21664.551200000002],[1432872000,21664.551200000002],[1432958400,21664.551200000002],[1433044800,21664.551200000002],[1433131200,21664.551200000002],[1433217600,21664.551200000002],[1433304000,21664.551200000002],[1433390400,21664.551200000002],[1433476800,21664.551200000002],[1433563200,21664.551200000002],[1433649600,21664.551200000002],[1433736000,21664.551200000002],[1433822400,21664.551200000002],[1433908800,21664.551200000002],[1433995200,21664.551200000002],[1434081600,21664.551200000002],[1434168000,21664.551200000002],[1434254400,21664.551200000002],[1434340800,21664.551200000002],[1434427200,21664.551200000002],[1434513600,21664.551200000002],[1434600000,21664.551200000002],[1434686400,21664.551200000002],[1434772800,21664.551200000002],[1434859200,21664.551200000002],[1434945600,21664.551200000002],[1435032000,21664.551200000002],[1435118400,21664.551200000002],[1435204800,21664.551200000002],[1435291200,21664.551200000002],[1435377600,21664.551200000002],[1435464000,21664.551200000002],[1435550400,21664.551200000002],[1435636800,21664.551200000002],[1435723200,21664.551200000002]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.0738000000001],[1278129600,4905.0738000000001],[1278216000,4905.0738000000001],[1278302400,4905.0738000000001],[1278388800,4905.0738000000001],[1278475200,4905.0738000000001],[1278561600,4905.0738000000001],[1278648000,4905.0738000000001],[1278734400,4905.0738000000001],[1278820800,4905.0738000000001],[1278907200,4905.0738000000001],[1278993600,4905.0738000000001],[1279080000,4905.0738000000001],[1279166400,4905.0738000000001],[1279252800,4905.0738000000001],[1279339200,4905.0738000000001],[1279425600,4905.0738000000001],[1279512000,4905.0738000000001],[1279598400,4905.0738000000001],[1279684800,4905.0738000000001],[1279771200,4905.0738000000001],[1279857600,4905.0738000000001],[1279944000,4905.0738000000001],[1280030400,4905.0738000000001],[1280116800,4905.0738000000001],[1280203200,4905.0738000000001],[1280289600,4905.0738000000001],[1280376000,4905.0738000000001],[1280462400,4905.0738000000001],[1280548800,4905.0738000000001],[1280635200,4905.0738000000001],[1280721600,4905.0738000000001],[1280808000,4905.0738000000001],[1280894400,4905.0738000000001],[1280980800,4905.0738000000001],[1281067200,4905.0738000000001],[1281153600,4905.0738000000001],[1281240000,4905.0738000000001],[1281326400,4905.0738000000001],[1281412800,4905.0738000000001],[1281499200,4905.0738000000001],[1281585600,4905.0738000000001],[1281672000,4905.0738000000001],[1281758400,4905.0738000000001],[1281844800,4905.0738000000001],[1281931200,4905.0738000000001],[1282017600,4905.0738000000001],[1282104000,4905.0738000000001],[1282190400,4905.0738000000001],[1282276800,4905.0738000000001],[1282363200,4905.0738000000001],[1282449600,4905.0738000000001],[1282536000,4905.0738000000001],[1282622400,4905.0738000000001],[1282708800,4905.0738000000001],[1282795200,4905.0738000000001],[1282881600,4905.0738000000001],[1282968000,4905.0738000000001],[1283054400,4905.0738000000001],[1283140800,4905.0738000000001],[1283227200,4905.0738000000001],[1283313600,4905.0738000000001],[1283400000,4905.0738000000001],[1283486400,4905.0738000000001],[1283572800,4905.0738000000001],[1283659200,4905.0738000000001],[1283745600,4905.0738000000001],[1283832000,4905.0738000000001],[1283918400,4905.0738000000001],[1284004800,4905.0738000000001],[1284091200,4905.0738000000001],[1284177600,4905.0738000000001],[1284264000,4905.0738000000001],[1284350400,4905.0738000000001],[1284436800,4905.0738000000001],[1284523200,4905.0738000000001],[1284609600,4905.0738000000001],[1284696000,4905.0738000000001],[1284782400,4905.0738000000001],[1284868800,4905.0738000000001],[1284955200,4905.0738000000001],[1285041600,4905.0738000000001],[1285128000,4905.0738000000001],[1285214400,4905.0738000000001],[1285300800,4905.0738000000001],[1285387200,4905.0738000000001],[1285473600,4905.0738000000001],[1285560000,4905.0738000000001],[1285646400,4905.0738000000001],[1285732800,4905.0738000000001],[1285819200,4905.0738000000001],[1285905600,4905.0738000000001],[1285992000,4905.0738000000001],[1286078400,4905.0738000000001],[1286164800,4905.0738000000001],[1286251200,4905.0738000000001],[1286337600,4905.0738000000001],[1286424000,4905.0738000000001],[1286510400,4905.0738000000001],[1286596800,4905.0738000000001],[1286683200,4905.0738000000001],[1286769600,4905.0738000000001],[1286856000,4905.0738000000001],[1286942400,4905.0738000000001],[1287028800,4905.0738000000001],[1287115200,4905.0738000000001],[1287201600,4905.0738000000001],[1287288000,4905.0738000000001],[1287374400,4905.0738000000001],[1287460800,4905.0738000000001],[1287547200,4905.0738000000001],[1287633600,4905.0738000000001],[1287720000,4905.0738000000001],[1287806400,4905.0738000000001],[1287892800,4905.0738000000001],[1287979200,4905.0738000000001],[1288065600,4905.0738000000001],[1288152000,4905.0738000000001],[1288238400,4905.0738000000001],[1288324800,4905.0738000000001],[1288411200,4905.0738000000001],[1288497600,4905.0738000000001],[1288584000,4905.0738000000001],[1288670400,4905.0738000000001],[1288756800,4905.0738000000001],[1288843200,4905.0738000000001],[1288929600,4905.0738000000001],[1289016000,4905.0738000000001],[1289102400,4905.0738000000001],[1289192400,4905.0738000000001],[1289278800,4905.0738000000001],[1289365200,4905.0738000000001],[1289451600,4905.0738000000001],[1289538000,4905.0738000000001],[1289624400,4905.0738000000001],[1289710800,4905.0738000000001],[1289797200,4905.0738000000001],[1289883600,4905.0738000000001],[1289970000,4905.0738000000001],[1290056400,4905.0738000000001],[1290142800,4905.0738000000001],[1290229200,4905.0738000000001],[1290315600,4905.0738000000001],[1290402000,4905.0738000000001],[1290488400,4905.0738000000001],[1290574800,4905.0738000000001],[1290661200,4905.0738000000001],[1290747600,4905.0738000000001],[1290834000,4905.0738000000001],[1290920400,4905.0738000000001],[1291006800,4905.0738000000001],[1291093200,4905.0738000000001],[1291179600,4905.0738000000001],[1291266000,4905.0738000000001],[1291352400,4905.0738000000001],[1291438800,4905.0738000000001],[1291525200,4905.0738000000001],[1291611600,4905.0738000000001],[1291698000,4905.0738000000001],[1291784400,4905.0738000000001],[1291870800,4905.0738000000001],[1291957200,4905.0738000000001],[1292043600,4905.0738000000001],[1292130000,4905.0738000000001],[1292216400,4905.0738000000001],[1292302800,4905.0738000000001],[1292389200,4905.0738000000001],[1292475600,4905.0738000000001],[1292562000,4905.0738000000001],[1292648400,4905.0738000000001],[1292734800,4905.0738000000001],[1292821200,4905.0738000000001],[1292907600,4905.0738000000001],[1292994000,4905.0738000000001],[1293080400,4905.0738000000001],[1293166800,4905.0738000000001],[1293253200,4905.0738000000001],[1293339600,4905.0738000000001],[1293426000,4905.0738000000001],[1293512400,4905.0738000000001],[1293598800,4905.0738000000001],[1293685200,4905.0738000000001],[1293771600,4905.0738000000001],[1293858000,4905.0738000000001],[1293944400,4905.0738000000001],[1294030800,4905.0738000000001],[1294117200,24672.66],[1294203600,24672.66],[1294290000,24672.66],[1294376400,24672.66],[1294462800,24672.66],[1294549200,24672.66],[1294635600,24672.66],[1294722000,24672.66],[1294808400,24672.66],[1294894800,24672.66],[1294981200,24672.66],[1295067600,24672.66],[1295154000,24672.66],[1295240400,24672.66],[1295326800,24672.66],[1295413200,24672.66],[1295499600,24672.66],[1295586000,24672.66],[1295672400,24672.66],[1295758800,24672.66],[1295845200,24672.66],[1295931600,24672.66],[1296018000,24672.66],[1296104400,24672.66],[1296190800,24672.66],[1296277200,24672.66],[1296363600,24672.66],[1296450000,24672.66],[1296536400,24672.66],[1296622800,24672.66],[1296709200,24672.66],[1296795600,24672.66],[1296882000,24672.66],[1296968400,24672.66],[1297054800,24672.66],[1297141200,24672.66],[1297227600,24672.66],[1297314000,24672.66],[1297400400,24672.66],[1297486800,24672.66],[1297573200,24672.66],[1297659600,24672.66],[1297746000,24672.66],[1297832400,24672.66],[1297918800,24672.66],[1298005200,24672.66],[1298091600,24672.66],[1298178000,24672.66],[1298264400,24672.66],[1298350800,24672.66],[1298437200,24672.66],[1298523600,24672.66],[1298610000,24672.66],[1298696400,24672.66],[1298782800,24672.66],[1298869200,24672.66],[1298955600,24672.66],[1299042000,24672.66],[1299128400,24672.66],[1299214800,24672.66],[1299301200,24672.66],[1299387600,24672.66],[1299474000,24672.66],[1299560400,24672.66],[1299646800,24672.66],[1299733200,24672.66],[1299819600,24672.66],[1299906000,24672.66],[1299992400,24672.66],[1300075200,24672.66],[1300161600,24672.66],[1300248000,24672.66],[1300334400,24672.66],[1300420800,24672.66],[1300507200,24672.66],[1300593600,24672.66],[1300680000,24672.66],[1300766400,24672.66],[1300852800,24672.66],[1300939200,24672.66],[1301025600,24672.66],[1301112000,24672.66],[1301198400,24672.66],[1301284800,24672.66],[1301371200,24672.66],[1301457600,24672.66],[1301544000,24672.66],[1301630400,24672.66],[1301716800,24672.66],[1301803200,24672.66],[1301889600,24672.66],[1301976000,24672.66],[1302062400,24672.66],[1302148800,24672.66],[1302235200,24672.66],[1302321600,24672.66],[1302408000,24672.66],[1302494400,24672.66],[1302580800,24672.66],[1302667200,24672.66],[1302753600,24672.66],[1302840000,24672.66],[1302926400,24672.66],[1303012800,24672.66],[1303099200,24672.66],[1303185600,24672.66],[1303272000,24672.66],[1303358400,24672.66],[1303444800,24672.66],[1303531200,24672.66],[1303617600,24672.66],[1303704000,24672.66],[1303790400,24672.66],[1303876800,24672.66],[1303963200,24672.66],[1304049600,24672.66],[1304136000,24672.66],[1304222400,24672.66],[1304308800,24672.66],[1304395200,24672.66],[1304481600,24672.66],[1304568000,24672.66],[1304654400,24672.66],[1304740800,24672.66],[1304827200,24672.66],[1304913600,24672.66],[1305000000,24672.66],[1305086400,24672.66],[1305172800,24672.66],[1305259200,24672.66],[1305345600,24672.66],[1305432000,24672.66],[1305518400,24672.66],[1305604800,24672.66],[1305691200,24672.66],[1305777600,24672.66],[1305864000,24672.66],[1305950400,24672.66],[1306036800,24672.66],[1306123200,24672.66],[1306209600,24672.66],[1306296000,24672.66],[1306382400,24672.66],[1306468800,24672.66],[1306555200,24672.66],[1306641600,24672.66],[1306728000,24672.66],[1306814400,24672.66],[1306900800,24672.66],[1306987200,24672.66],[1307073600,24672.66],[1307160000,24672.66],[1307246400,24672.66],[1307332800,24672.66],[1307419200,24672.66],[1307505600,24672.66],[1307592000,24672.66],[1307678400,24672.66],[1307764800,24672.66],[1307851200,24672.66],[1307937600,24672.66],[1308024000,24672.66],[1308110400,24672.66],[1308196800,24672.66],[1308283200,24672.66],[1308369600,24672.66],[1308456000,24672.66],[1308542400,24672.66],[1308628800,24672.66],[1308715200,24672.66],[1308801600,24672.66],[1308888000,24672.66],[1308974400,24672.66],[1309060800,24672.66],[1309147200,24672.66],[1309233600,24672.66],[1309320000,24672.66],[1309406400,24672.66],[1309492800,24672.66]],"color":"","scatterMarkerSymbol":"none"},"LBY":{"name":"LBY","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7171.5950000000003],[1404360000,7171.5950000000003],[1404446400,7171.5950000000003],[1404532800,7171.5950000000003],[1404619200,7171.5950000000003],[1404705600,7171.5950000000003],[1404792000,7171.5950000000003],[1404878400,7171.5950000000003],[1404964800,7171.5950000000003],[1405051200,7171.5950000000003],[1405137600,7171.5950000000003],[1405224000,7171.5950000000003],[1405310400,7171.5950000000003],[1405396800,7171.5950000000003],[1405483200,7171.5950000000003],[1405569600,7171.5950000000003],[1405656000,7171.5950000000003],[1405742400,7171.5950000000003],[1405828800,7171.5950000000003],[1405915200,7171.5950000000003],[1406001600,7171.5950000000003],[1406088000,7171.5950000000003],[1406174400,7171.5950000000003],[1406260800,7171.5950000000003],[1406347200,7171.5950000000003],[1406433600,7171.5950000000003],[1406520000,7171.5950000000003],[1406606400,7171.5950000000003],[1406692800,7171.5950000000003],[1406779200,7171.5950000000003],[1406865600,7171.5950000000003],[1406952000,7171.5950000000003],[1407038400,7171.5950000000003],[1407124800,7171.5950000000003],[1407211200,7171.5950000000003],[1407297600,7171.5950000000003],[1407384000,7171.5950000000003],[1407470400,7171.5950000000003],[1407556800,7171.5950000000003],[1407643200,7171.5950000000003],[1407729600,7171.5950000000003],[1407816000,7171.5950000000003],[1407902400,7171.5950000000003],[1407988800,7171.5950000000003],[1408075200,7171.5950000000003],[1408161600,7171.5950000000003],[1408248000,7171.5950000000003],[1408334400,7171.5950000000003],[1408420800,7171.5950000000003],[1408507200,7171.5950000000003],[1408593600,7171.5950000000003],[1408680000,7171.5950000000003],[1408766400,7171.5950000000003],[1408852800,7171.5950000000003],[1408939200,7171.5950000000003],[1409025600,7171.5950000000003],[1409112000,7171.5950000000003],[1409198400,7171.5950000000003],[1409284800,7171.5950000000003],[1409371200,7171.5950000000003],[1409457600,7171.5950000000003],[1409544000,7171.5950000000003],[1409630400,7171.5950000000003],[1409716800,7171.5950000000003],[1409803200,7171.5950000000003],[1409889600,7171.5950000000003],[1409976000,7171.5950000000003],[1410062400,7171.5950000000003],[1410148800,7171.5950000000003],[1410235200,7171.5950000000003],[1410321600,7171.5950000000003],[1410408000,7171.5950000000003],[1410494400,7171.5950000000003],[1410580800,7171.5950000000003],[1410667200,7171.5950000000003],[1410753600,7171.5950000000003],[1410840000,7171.5950000000003],[1410926400,7171.5950000000003],[1411012800,7171.5950000000003],[1411099200,7171.5950000000003],[1411185600,7171.5950000000003],[1411272000,7171.5950000000003],[1411358400,7171.5950000000003],[1411444800,7171.5950000000003],[1411531200,7171.5950000000003],[1411617600,7171.5950000000003],[1411704000,7171.5950000000003],[1411790400,7171.5950000000003],[1411876800,7171.5950000000003],[1411963200,7171.5950000000003],[1412049600,7171.5950000000003],[1412136000,7171.5950000000003],[1412222400,7171.5950000000003],[1412308800,7171.5950000000003],[1412395200,7171.5950000000003],[1412481600,7171.5950000000003],[1412568000,7171.5950000000003],[1412654400,7171.5950000000003],[1412740800,7171.5950000000003],[1412827200,7171.5950000000003],[1412913600,7171.5950000000003],[1413000000,7171.5950000000003],[1413086400,7171.5950000000003],[1413172800,7171.5950000000003],[1413259200,7171.5950000000003],[1413345600,7171.5950000000003],[1413432000,7171.5950000000003],[1413518400,7171.5950000000003],[1413604800,7171.5950000000003],[1413691200,7171.5950000000003],[1413777600,7171.5950000000003],[1413864000,7171.5950000000003],[1413950400,7171.5950000000003],[1414036800,7171.5950000000003],[1414123200,7171.5950000000003],[1414209600,7171.5950000000003],[1414296000,7171.5950000000003],[1414382400,7171.5950000000003],[1414468800,7171.5950000000003],[1414555200,7171.5950000000003],[1414641600,7171.5950000000003],[1414728000,7171.5950000000003],[1414814400,7171.5950000000003],[1414900800,7171.5950000000003],[1414990800,7171.5950000000003],[1415077200,7171.5950000000003],[1415163600,7171.5950000000003],[1415250000,7171.5950000000003],[1415336400,7171.5950000000003],[1415422800,7171.5950000000003],[1415509200,7171.5950000000003],[1415595600,7171.5950000000003],[1415682000,7171.5950000000003],[1415768400,7171.5950000000003],[1415854800,7171.5950000000003],[1415941200,7171.5950000000003],[1416027600,7171.5950000000003],[1416114000,7171.5950000000003],[1416200400,7171.5950000000003],[1416286800,7171.5950000000003],[1416373200,7171.5950000000003],[1416459600,7171.5950000000003],[1416546000,7171.5950000000003],[1416632400,7171.5950000000003],[1416718800,7171.5950000000003],[1416805200,7171.5950000000003],[1416891600,7171.5950000000003],[1416978000,7171.5950000000003],[1417064400,7171.5950000000003],[1417150800,7171.5950000000003],[1417237200,7171.5950000000003],[1417323600,7171.5950000000003],[1417410000,7171.5950000000003],[1417496400,7171.5950000000003],[1417582800,7171.5950000000003],[1417669200,7171.5950000000003],[1417755600,7171.5950000000003],[1417842000,7171.5950000000003],[1417928400,7171.5950000000003],[1418014800,7171.5950000000003],[1418101200,7171.5950000000003],[1418187600,7171.5950000000003],[1418274000,7171.5950000000003],[1418360400,7171.5950000000003],[1418446800,7171.5950000000003],[1418533200,7171.5950000000003],[1418619600,7171.5950000000003],[1418706000,7171.5950000000003],[1418792400,7171.5950000000003],[1418878800,7171.5950000000003],[1418965200,7171.5950000000003],[1419051600,7171.5950000000003],[1419138000,7171.5950000000003],[1419224400,7171.5950000000003],[1419310800,7171.5950000000003],[1419397200,7171.5950000000003],[1419483600,7171.5950000000003],[1419570000,7171.5950000000003],[1419656400,7171.5950000000003],[1419742800,7171.5950000000003],[1419829200,7171.5950000000003],[1419915600,7171.5950000000003],[1420002000,7171.5950000000003],[1420088400,7171.5950000000003],[1420174800,7171.5950000000003],[1420261200,22469.6126],[1420347600,22469.6126],[1420434000,22469.6126],[1420520400,22469.6126],[1420606800,22469.6126],[1420693200,22469.6126],[1420779600,22469.6126],[1420866000,22469.6126],[1420952400,22469.6126],[1421038800,22469.6126],[1421125200,22469.6126],[1421211600,22469.6126],[1421298000,22469.6126],[1421384400,22469.6126],[1421470800,22469.6126],[1421557200,22469.6126],[1421643600,22469.6126],[1421730000,22469.6126],[1421816400,22469.6126],[1421902800,22469.6126],[1421989200,22469.6126],[1422075600,22469.6126],[1422162000,22469.6126],[1422248400,22469.6126],[1422334800,22469.6126],[1422421200,22469.6126],[1422507600,22469.6126],[1422594000,22469.6126],[1422680400,22469.6126],[1422766800,22469.6126],[1422853200,22469.6126],[1422939600,22469.6126],[1423026000,22469.6126],[1423112400,22469.6126],[1423198800,22469.6126],[1423285200,22469.6126],[1423371600,22469.6126],[1423458000,22469.6126],[1423544400,22469.6126],[1423630800,22469.6126],[1423717200,22469.6126],[1423803600,22469.6126],[1423890000,22469.6126],[1423976400,22469.6126],[1424062800,22469.6126],[1424149200,22469.6126],[1424235600,22469.6126],[1424322000,22469.6126],[1424408400,22469.6126],[1424494800,22469.6126],[1424581200,22469.6126],[1424667600,22469.6126],[1424754000,22469.6126],[1424840400,22469.6126],[1424926800,22469.6126],[1425013200,22469.6126],[1425099600,22469.6126],[1425186000,22469.6126],[1425272400,22469.6126],[1425358800,22469.6126],[1425445200,22469.6126],[1425531600,22469.6126],[1425618000,22469.6126],[1425704400,22469.6126],[1425790800,22469.6126],[1425873600,22469.6126],[1425960000,22469.6126],[1426046400,22469.6126],[1426132800,22469.6126],[1426219200,22469.6126],[1426305600,22469.6126],[1426392000,22469.6126],[1426478400,22469.6126],[1426564800,22469.6126],[1426651200,22469.6126],[1426737600,22469.6126],[1426824000,22469.6126],[1426910400,22469.6126],[1426996800,22469.6126],[1427083200,22469.6126],[1427169600,22469.6126],[1427256000,22469.6126],[1427342400,22469.6126],[1427428800,22469.6126],[1427515200,22469.6126],[1427601600,22469.6126],[1427688000,22469.6126],[1427774400,22469.6126],[1427860800,22469.6126],[1427947200,22469.6126],[1428033600,22469.6126],[1428120000,22469.6126],[1428206400,22469.6126],[1428292800,22469.6126],[1428379200,22469.6126],[1428465600,22469.6126],[1428552000,22469.6126],[1428638400,22469.6126],[1428724800,22469.6126],[1428811200,22469.6126],[1428897600,22469.6126],[1428984000,22469.6126],[1429070400,22469.6126],[1429156800,22469.6126],[1429243200,22469.6126],[1429329600,22469.6126],[1429416000,22469.6126],[1429502400,22469.6126],[1429588800,22469.6126],[1429675200,22469.6126],[1429761600,22469.6126],[1429848000,22469.6126],[1429934400,22469.6126],[1430020800,22469.6126],[1430107200,22469.6126],[1430193600,22469.6126],[1430280000,22469.6126],[1430366400,22469.6126],[1430452800,22469.6126],[1430539200,22469.6126],[1430625600,22469.6126],[1430712000,22469.6126],[1430798400,22469.6126],[1430884800,22469.6126],[1430971200,22469.6126],[1431057600,22469.6126],[1431144000,22469.6126],[1431230400,22469.6126],[1431316800,22469.6126],[1431403200,22469.6126],[1431489600,22469.6126],[1431576000,22469.6126],[1431662400,22469.6126],[1431748800,22469.6126],[1431835200,22469.6126],[1431921600,22469.6126],[1432008000,22469.6126],[1432094400,22469.6126],[1432180800,22469.6126],[1432267200,22469.6126],[1432353600,22469.6126],[1432440000,22469.6126],[1432526400,22469.6126],[1432612800,22469.6126],[1432699200,22469.6126],[1432785600,22469.6126],[1432872000,22469.6126],[1432958400,22469.6126],[1433044800,22469.6126],[1433131200,22469.6126],[1433217600,22469.6126],[1433304000,22469.6126],[1433390400,22469.6126],[1433476800,22469.6126],[1433563200,22469.6126],[1433649600,22469.6126],[1433736000,22469.6126],[1433822400,22469.6126],[1433908800,22469.6126],[1433995200,22469.6126],[1434081600,22469.6126],[1434168000,22469.6126],[1434254400,22469.6126],[1434340800,22469.6126],[1434427200,22469.6126],[1434513600,22469.6126],[1434600000,22469.6126],[1434686400,22469.6126],[1434772800,22469.6126],[1434859200,22469.6126],[1434945600,22469.6126],[1435032000,22469.6126],[1435118400,22469.6126],[1435204800,22469.6126],[1435291200,22469.6126],[1435377600,22469.6126],[1435464000,22469.6126],[1435550400,22469.6126],[1435636800,22469.6126],[1435723200,22469.6126]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7162.7696999999998],[1404360000,7162.7696999999998],[1404446400,7162.7696999999998],[1404532800,7162.7696999999998],[1404619200,7162.7696999999998],[1404705600,7162.7696999999998],[1404792000,7162.7696999999998],[1404878400,7162.7696999999998],[1404964800,7162.7696999999998],[1405051200,7162.7696999999998],[1405137600,7162.7696999999998],[1405224000,7162.7696999999998],[1405310400,7162.7696999999998],[1405396800,7162.7696999999998],[1405483200,7162.7696999999998],[1405569600,7162.7696999999998],[1405656000,7162.7696999999998],[1405742400,7162.7696999999998],[1405828800,7162.7696999999998],[1405915200,7162.7696999999998],[1406001600,7162.7696999999998],[1406088000,7162.7696999999998],[1406174400,7162.7696999999998],[1406260800,7162.7696999999998],[1406347200,7162.7696999999998],[1406433600,7162.7696999999998],[1406520000,7162.7696999999998],[1406606400,7162.7696999999998],[1406692800,7162.7696999999998],[1406779200,7162.7696999999998],[1406865600,7162.7696999999998],[1406952000,7162.7696999999998],[1407038400,7162.7696999999998],[1407124800,7162.7696999999998],[1407211200,7162.7696999999998],[1407297600,7162.7696999999998],[1407384000,7162.7696999999998],[1407470400,7162.7696999999998],[1407556800,7162.7696999999998],[1407643200,7162.7696999999998],[1407729600,7162.7696999999998],[1407816000,7162.7696999999998],[1407902400,7162.7696999999998],[1407988800,7162.7696999999998],[1408075200,7162.7696999999998],[1408161600,7162.7696999999998],[1408248000,7162.7696999999998],[1408334400,7162.7696999999998],[1408420800,7162.7696999999998],[1408507200,7162.7696999999998],[1408593600,7162.7696999999998],[1408680000,7162.7696999999998],[1408766400,7162.7696999999998],[1408852800,7162.7696999999998],[1408939200,7162.7696999999998],[1409025600,7162.7696999999998],[1409112000,7162.7696999999998],[1409198400,7162.7696999999998],[1409284800,7162.7696999999998],[1409371200,7162.7696999999998],[1409457600,7162.7696999999998],[1409544000,7162.7696999999998],[1409630400,7162.7696999999998],[1409716800,7162.7696999999998],[1409803200,7162.7696999999998],[1409889600,7162.7696999999998],[1409976000,7162.7696999999998],[1410062400,7162.7696999999998],[1410148800,7162.7696999999998],[1410235200,7162.7696999999998],[1410321600,7162.7696999999998],[1410408000,7162.7696999999998],[1410494400,7162.7696999999998],[1410580800,7162.7696999999998],[1410667200,7162.7696999999998],[1410753600,7162.7696999999998],[1410840000,7162.7696999999998],[1410926400,7162.7696999999998],[1411012800,7162.7696999999998],[1411099200,7162.7696999999998],[1411185600,7162.7696999999998],[1411272000,7162.7696999999998],[1411358400,7162.7696999999998],[1411444800,7162.7696999999998],[1411531200,7162.7696999999998],[1411617600,7162.7696999999998],[1411704000,7162.7696999999998],[1411790400,7162.7696999999998],[1411876800,7162.7696999999998],[1411963200,7162.7696999999998],[1412049600,7162.7696999999998],[1412136000,7162.7696999999998],[1412222400,7162.7696999999998],[1412308800,7162.7696999999998],[1412395200,7162.7696999999998],[1412481600,7162.7696999999998],[1412568000,7162.7696999999998],[1412654400,7162.7696999999998],[1412740800,7162.7696999999998],[1412827200,7162.7696999999998],[1412913600,7162.7696999999998],[1413000000,7162.7696999999998],[1413086400,7162.7696999999998],[1413172800,7162.7696999999998],[1413259200,7162.7696999999998],[1413345600,7162.7696999999998],[1413432000,7162.7696999999998],[1413518400,7162.7696999999998],[1413604800,7162.7696999999998],[1413691200,7162.7696999999998],[1413777600,7162.7696999999998],[1413864000,7162.7696999999998],[1413950400,7162.7696999999998],[1414036800,7162.7696999999998],[1414123200,7162.7696999999998],[1414209600,7162.7696999999998],[1414296000,7162.7696999999998],[1414382400,7162.7696999999998],[1414468800,7162.7696999999998],[1414555200,7162.7696999999998],[1414641600,7162.7696999999998],[1414728000,7162.7696999999998],[1414814400,7162.7696999999998],[1414900800,7162.7696999999998],[1414990800,7162.7696999999998],[1415077200,7162.7696999999998],[1415163600,7162.7696999999998],[1415250000,7162.7696999999998],[1415336400,7162.7696999999998],[1415422800,7162.7696999999998],[1415509200,7162.7696999999998],[1415595600,7162.7696999999998],[1415682000,7162.7696999999998],[1415768400,7162.7696999999998],[1415854800,7162.7696999999998],[1415941200,7162.7696999999998],[1416027600,7162.7696999999998],[1416114000,7162.7696999999998],[1416200400,7162.7696999999998],[1416286800,7162.7696999999998],[1416373200,7162.7696999999998],[1416459600,7162.7696999999998],[1416546000,7162.7696999999998],[1416632400,7162.7696999999998],[1416718800,7162.7696999999998],[1416805200,7162.7696999999998],[1416891600,7162.7696999999998],[1416978000,7162.7696999999998],[1417064400,7162.7696999999998],[1417150800,7162.7696999999998],[1417237200,7162.7696999999998],[1417323600,7162.7696999999998],[1417410000,7162.7696999999998],[1417496400,7162.7696999999998],[1417582800,7162.7696999999998],[1417669200,7162.7696999999998],[1417755600,7162.7696999999998],[1417842000,7162.7696999999998],[1417928400,7162.7696999999998],[1418014800,7162.7696999999998],[1418101200,7162.7696999999998],[1418187600,7162.7696999999998],[1418274000,7162.7696999999998],[1418360400,7162.7696999999998],[1418446800,7162.7696999999998],[1418533200,7162.7696999999998],[1418619600,7162.7696999999998],[1418706000,7162.7696999999998],[1418792400,7162.7696999999998],[1418878800,7162.7696999999998],[1418965200,7162.7696999999998],[1419051600,7162.7696999999998],[1419138000,7162.7696999999998],[1419224400,7162.7696999999998],[1419310800,7162.7696999999998],[1419397200,7162.7696999999998],[1419483600,7162.7696999999998],[1419570000,7162.7696999999998],[1419656400,7162.7696999999998],[1419742800,7162.7696999999998],[1419829200,7162.7696999999998],[1419915600,7162.7696999999998],[1420002000,7162.7696999999998],[1420088400,7162.7696999999998],[1420174800,7162.7696999999998],[1420261200,23292.005499999999],[1420347600,23292.005499999999],[1420434000,23292.005499999999],[1420520400,23292.005499999999],[1420606800,23292.005499999999],[1420693200,23292.005499999999],[1420779600,23292.005499999999],[1420866000,23292.005499999999],[1420952400,23292.005499999999],[1421038800,23292.005499999999],[1421125200,23292.005499999999],[1421211600,23292.005499999999],[1421298000,23292.005499999999],[1421384400,23292.005499999999],[1421470800,23292.005499999999],[1421557200,23292.005499999999],[1421643600,23292.005499999999],[1421730000,23292.005499999999],[1421816400,23292.005499999999],[1421902800,23292.005499999999],[1421989200,23292.005499999999],[1422075600,23292.005499999999],[1422162000,23292.005499999999],[1422248400,23292.005499999999],[1422334800,23292.005499999999],[1422421200,23292.005499999999],[1422507600,23292.005499999999],[1422594000,23292.005499999999],[1422680400,23292.005499999999],[1422766800,23292.005499999999],[1422853200,23292.005499999999],[1422939600,23292.005499999999],[1423026000,23292.005499999999],[1423112400,23292.005499999999],[1423198800,23292.005499999999],[1423285200,23292.005499999999],[1423371600,23292.005499999999],[1423458000,23292.005499999999],[1423544400,23292.005499999999],[1423630800,23292.005499999999],[1423717200,23292.005499999999],[1423803600,23292.005499999999],[1423890000,23292.005499999999],[1423976400,23292.005499999999],[1424062800,23292.005499999999],[1424149200,23292.005499999999],[1424235600,23292.005499999999],[1424322000,23292.005499999999],[1424408400,23292.005499999999],[1424494800,23292.005499999999],[1424581200,23292.005499999999],[1424667600,23292.005499999999],[1424754000,23292.005499999999],[1424840400,23292.005499999999],[1424926800,23292.005499999999],[1425013200,23292.005499999999],[1425099600,23292.005499999999],[1425186000,23292.005499999999],[1425272400,23292.005499999999],[1425358800,23292.005499999999],[1425445200,23292.005499999999],[1425531600,23292.005499999999],[1425618000,23292.005499999999],[1425704400,23292.005499999999],[1425790800,23292.005499999999],[1425873600,23292.005499999999],[1425960000,23292.005499999999],[1426046400,23292.005499999999],[1426132800,23292.005499999999],[1426219200,23292.005499999999],[1426305600,23292.005499999999],[1426392000,23292.005499999999],[1426478400,23292.005499999999],[1426564800,23292.005499999999],[1426651200,23292.005499999999],[1426737600,23292.005499999999],[1426824000,23292.005499999999],[1426910400,23292.005499999999],[1426996800,23292.005499999999],[1427083200,23292.005499999999],[1427169600,23292.005499999999],[1427256000,23292.005499999999],[1427342400,23292.005499999999],[1427428800,23292.005499999999],[1427515200,23292.005499999999],[1427601600,23292.005499999999],[1427688000,23292.005499999999],[1427774400,23292.005499999999],[1427860800,23292.005499999999],[1427947200,23292.005499999999],[1428033600,23292.005499999999],[1428120000,23292.005499999999],[1428206400,23292.005499999999],[1428292800,23292.005499999999],[1428379200,23292.005499999999],[1428465600,23292.005499999999],[1428552000,23292.005499999999],[1428638400,23292.005499999999],[1428724800,23292.005499999999],[1428811200,23292.005499999999],[1428897600,23292.005499999999],[1428984000,23292.005499999999],[1429070400,23292.005499999999],[1429156800,23292.005499999999],[1429243200,23292.005499999999],[1429329600,23292.005499999999],[1429416000,23292.005499999999],[1429502400,23292.005499999999],[1429588800,23292.005499999999],[1429675200,23292.005499999999],[1429761600,23292.005499999999],[1429848000,23292.005499999999],[1429934400,23292.005499999999],[1430020800,23292.005499999999],[1430107200,23292.005499999999],[1430193600,23292.005499999999],[1430280000,23292.005499999999],[1430366400,23292.005499999999],[1430452800,23292.005499999999],[1430539200,23292.005499999999],[1430625600,23292.005499999999],[1430712000,23292.005499999999],[1430798400,23292.005499999999],[1430884800,23292.005499999999],[1430971200,23292.005499999999],[1431057600,23292.005499999999],[1431144000,23292.005499999999],[1431230400,23292.005499999999],[1431316800,23292.005499999999],[1431403200,23292.005499999999],[1431489600,23292.005499999999],[1431576000,23292.005499999999],[1431662400,23292.005499999999],[1431748800,23292.005499999999],[1431835200,23292.005499999999],[1431921600,23292.005499999999],[1432008000,23292.005499999999],[1432094400,23292.005499999999],[1432180800,23292.005499999999],[1432267200,23292.005499999999],[1432353600,23292.005499999999],[1432440000,23292.005499999999],[1432526400,23292.005499999999],[1432612800,23292.005499999999],[1432699200,23292.005499999999],[1432785600,23292.005499999999],[1432872000,23292.005499999999],[1432958400,23292.005499999999],[1433044800,23292.005499999999],[1433131200,23292.005499999999],[1433217600,23292.005499999999],[1433304000,23292.005499999999],[1433390400,23292.005499999999],[1433476800,23292.005499999999],[1433563200,23292.005499999999],[1433649600,23292.005499999999],[1433736000,23292.005499999999],[1433822400,23292.005499999999],[1433908800,23292.005499999999],[1433995200,23292.005499999999],[1434081600,23292.005499999999],[1434168000,23292.005499999999],[1434254400,23292.005499999999],[1434340800,23292.005499999999],[1434427200,23292.005499999999],[1434513600,23292.005499999999],[1434600000,23292.005499999999],[1434686400,23292.005499999999],[1434772800,23292.005499999999],[1434859200,23292.005499999999],[1434945600,23292.005499999999],[1435032000,23292.005499999999],[1435118400,23292.005499999999],[1435204800,23292.005499999999],[1435291200,23292.005499999999],[1435377600,23292.005499999999],[1435464000,23292.005499999999],[1435550400,23292.005499999999],[1435636800,23292.005499999999],[1435723200,23292.005499999999]],"color":"","scatterMarkerSymbol":"none"},"LPHI":{"name":"LPHI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,11511.589599999999],[1246593600,11511.589599999999],[1246680000,11511.589599999999],[1246766400,11511.589599999999],[1246852800,11511.589599999999],[1246939200,11511.589599999999],[1247025600,11511.589599999999],[1247112000,11511.589599999999],[1247198400,11511.589599999999],[1247284800,11511.589599999999],[1247371200,11511.589599999999],[1247457600,11511.589599999999],[1247544000,11511.589599999999],[1247630400,11511.589599999999],[1247716800,11511.589599999999],[1247803200,11511.589599999999],[1247889600,11511.589599999999],[1247976000,11511.589599999999],[1248062400,11511.589599999999],[1248148800,11511.589599999999],[1248235200,11511.589599999999],[1248321600,11511.589599999999],[1248408000,11511.589599999999],[1248494400,11511.589599999999],[1248580800,11511.589599999999],[1248667200,11511.589599999999],[1248753600,11511.589599999999],[1248840000,11511.589599999999],[1248926400,11511.589599999999],[1249012800,11511.589599999999],[1249099200,11511.589599999999],[1249185600,11511.589599999999],[1249272000,11511.589599999999],[1249358400,11511.589599999999],[1249444800,11511.589599999999],[1249531200,11511.589599999999],[1249617600,11511.589599999999],[1249704000,11511.589599999999],[1249790400,11511.589599999999],[1249876800,11511.589599999999],[1249963200,11511.589599999999],[1250049600,11511.589599999999],[1250136000,11511.589599999999],[1250222400,11511.589599999999],[1250308800,11511.589599999999],[1250395200,11511.589599999999],[1250481600,11511.589599999999],[1250568000,11511.589599999999],[1250654400,11511.589599999999],[1250740800,11511.589599999999],[1250827200,11511.589599999999],[1250913600,11511.589599999999],[1251000000,11511.589599999999],[1251086400,11511.589599999999],[1251172800,11511.589599999999],[1251259200,11511.589599999999],[1251345600,11511.589599999999],[1251432000,11511.589599999999],[1251518400,11511.589599999999],[1251604800,11511.589599999999],[1251691200,11511.589599999999],[1251777600,11511.589599999999],[1251864000,11511.589599999999],[1251950400,11511.589599999999],[1252036800,11511.589599999999],[1252123200,11511.589599999999],[1252209600,11511.589599999999],[1252296000,11511.589599999999],[1252382400,11511.589599999999],[1252468800,11511.589599999999],[1252555200,11511.589599999999],[1252641600,11511.589599999999],[1252728000,11511.589599999999],[1252814400,11511.589599999999],[1252900800,11511.589599999999],[1252987200,11511.589599999999],[1253073600,11511.589599999999],[1253160000,11511.589599999999],[1253246400,11511.589599999999],[1253332800,11511.589599999999],[1253419200,11511.589599999999],[1253505600,11511.589599999999],[1253592000,11511.589599999999],[1253678400,11511.589599999999],[1253764800,11511.589599999999],[1253851200,11511.589599999999],[1253937600,11511.589599999999],[1254024000,11511.589599999999],[1254110400,11511.589599999999],[1254196800,11511.589599999999],[1254283200,11511.589599999999],[1254369600,11511.589599999999],[1254456000,11511.589599999999],[1254542400,11511.589599999999],[1254628800,11511.589599999999],[1254715200,11511.589599999999],[1254801600,11511.589599999999],[1254888000,11511.589599999999],[1254974400,11511.589599999999],[1255060800,11511.589599999999],[1255147200,11511.589599999999],[1255233600,11511.589599999999],[1255320000,11511.589599999999],[1255406400,11511.589599999999],[1255492800,11511.589599999999],[1255579200,11511.589599999999],[1255665600,11511.589599999999],[1255752000,11511.589599999999],[1255838400,11511.589599999999],[1255924800,11511.589599999999],[1256011200,11511.589599999999],[1256097600,11511.589599999999],[1256184000,11511.589599999999],[1256270400,11511.589599999999],[1256356800,11511.589599999999],[1256443200,11511.589599999999],[1256529600,11511.589599999999],[1256616000,11511.589599999999],[1256702400,11511.589599999999],[1256788800,11511.589599999999],[1256875200,11511.589599999999],[1256961600,11511.589599999999],[1257048000,11511.589599999999],[1257138000,11511.589599999999],[1257224400,11511.589599999999],[1257310800,11511.589599999999],[1257397200,11511.589599999999],[1257483600,11511.589599999999],[1257570000,11511.589599999999],[1257656400,11511.589599999999],[1257742800,11511.589599999999],[1257829200,11511.589599999999],[1257915600,11511.589599999999],[1258002000,11511.589599999999],[1258088400,11511.589599999999],[1258174800,11511.589599999999],[1258261200,11511.589599999999],[1258347600,11511.589599999999],[1258434000,11511.589599999999],[1258520400,11511.589599999999],[1258606800,11511.589599999999],[1258693200,11511.589599999999],[1258779600,11511.589599999999],[1258866000,11511.589599999999],[1258952400,11511.589599999999],[1259038800,11511.589599999999],[1259125200,11511.589599999999],[1259211600,11511.589599999999],[1259298000,11511.589599999999],[1259384400,11511.589599999999],[1259470800,11511.589599999999],[1259557200,11511.589599999999],[1259643600,11511.589599999999],[1259730000,11511.589599999999],[1259816400,11511.589599999999],[1259902800,11511.589599999999],[1259989200,11511.589599999999],[1260075600,11511.589599999999],[1260162000,11511.589599999999],[1260248400,11511.589599999999],[1260334800,11511.589599999999],[1260421200,11511.589599999999],[1260507600,11511.589599999999],[1260594000,11511.589599999999],[1260680400,11511.589599999999],[1260766800,11511.589599999999],[1260853200,11511.589599999999],[1260939600,11511.589599999999],[1261026000,11511.589599999999],[1261112400,11511.589599999999],[1261198800,11511.589599999999],[1261285200,11511.589599999999],[1261371600,11511.589599999999],[1261458000,11511.589599999999],[1261544400,11511.589599999999],[1261630800,11511.589599999999],[1261717200,11511.589599999999],[1261803600,11511.589599999999],[1261890000,11511.589599999999],[1261976400,11511.589599999999],[1262062800,11511.589599999999],[1262149200,11511.589599999999],[1262235600,11511.589599999999],[1262322000,11511.589599999999],[1262408400,11511.589599999999],[1262494800,11511.589599999999],[1262581200,11511.589599999999],[1262667600,22046.972099999999],[1262754000,22046.972099999999],[1262840400,22046.972099999999],[1262926800,22046.972099999999],[1263013200,22046.972099999999],[1263099600,22046.972099999999],[1263186000,22046.972099999999],[1263272400,22046.972099999999],[1263358800,22046.972099999999],[1263445200,22046.972099999999],[1263531600,22046.972099999999],[1263618000,22046.972099999999],[1263704400,22046.972099999999],[1263790800,22046.972099999999],[1263877200,22046.972099999999],[1263963600,22046.972099999999],[1264050000,22046.972099999999],[1264136400,22046.972099999999],[1264222800,22046.972099999999],[1264309200,22046.972099999999],[1264395600,22046.972099999999],[1264482000,22046.972099999999],[1264568400,22046.972099999999],[1264654800,22046.972099999999],[1264741200,22046.972099999999],[1264827600,22046.972099999999],[1264914000,22046.972099999999],[1265000400,22046.972099999999],[1265086800,22046.972099999999],[1265173200,22046.972099999999],[1265259600,22046.972099999999],[1265346000,22046.972099999999],[1265432400,22046.972099999999],[1265518800,22046.972099999999],[1265605200,22046.972099999999],[1265691600,22046.972099999999],[1265778000,22046.972099999999],[1265864400,22046.972099999999],[1265950800,22046.972099999999],[1266037200,22046.972099999999],[1266123600,22046.972099999999],[1266210000,22046.972099999999],[1266296400,22046.972099999999],[1266382800,22046.972099999999],[1266469200,22046.972099999999],[1266555600,22046.972099999999],[1266642000,22046.972099999999],[1266728400,22046.972099999999],[1266814800,22046.972099999999],[1266901200,22046.972099999999],[1266987600,22046.972099999999],[1267074000,22046.972099999999],[1267160400,22046.972099999999],[1267246800,22046.972099999999],[1267333200,22046.972099999999],[1267419600,22046.972099999999],[1267506000,22046.972099999999],[1267592400,22046.972099999999],[1267678800,22046.972099999999],[1267765200,22046.972099999999],[1267851600,22046.972099999999],[1267938000,22046.972099999999],[1268024400,22046.972099999999],[1268110800,22046.972099999999],[1268197200,22046.972099999999],[1268283600,22046.972099999999],[1268370000,22046.972099999999],[1268456400,22046.972099999999],[1268542800,22046.972099999999],[1268625600,22046.972099999999],[1268712000,22046.972099999999],[1268798400,22046.972099999999],[1268884800,22046.972099999999],[1268971200,22046.972099999999],[1269057600,22046.972099999999],[1269144000,22046.972099999999],[1269230400,22046.972099999999],[1269316800,22046.972099999999],[1269403200,22046.972099999999],[1269489600,22046.972099999999],[1269576000,22046.972099999999],[1269662400,22046.972099999999],[1269748800,22046.972099999999],[1269835200,22046.972099999999],[1269921600,22046.972099999999],[1270008000,22046.972099999999],[1270094400,22046.972099999999],[1270180800,22046.972099999999],[1270267200,22046.972099999999],[1270353600,22046.972099999999],[1270440000,22046.972099999999],[1270526400,22046.972099999999],[1270612800,22046.972099999999],[1270699200,22046.972099999999],[1270785600,22046.972099999999],[1270872000,22046.972099999999],[1270958400,22046.972099999999],[1271044800,22046.972099999999],[1271131200,22046.972099999999],[1271217600,22046.972099999999],[1271304000,22046.972099999999],[1271390400,22046.972099999999],[1271476800,22046.972099999999],[1271563200,22046.972099999999],[1271649600,22046.972099999999],[1271736000,22046.972099999999],[1271822400,22046.972099999999],[1271908800,22046.972099999999],[1271995200,22046.972099999999],[1272081600,22046.972099999999],[1272168000,22046.972099999999],[1272254400,22046.972099999999],[1272340800,22046.972099999999],[1272427200,22046.972099999999],[1272513600,22046.972099999999],[1272600000,22046.972099999999],[1272686400,22046.972099999999],[1272772800,22046.972099999999],[1272859200,22046.972099999999],[1272945600,22046.972099999999],[1273032000,22046.972099999999],[1273118400,22046.972099999999],[1273204800,22046.972099999999],[1273291200,22046.972099999999],[1273377600,22046.972099999999],[1273464000,22046.972099999999],[1273550400,22046.972099999999],[1273636800,22046.972099999999],[1273723200,22046.972099999999],[1273809600,22046.972099999999],[1273896000,22046.972099999999],[1273982400,22046.972099999999],[1274068800,22046.972099999999],[1274155200,22046.972099999999],[1274241600,22046.972099999999],[1274328000,22046.972099999999],[1274414400,22046.972099999999],[1274500800,22046.972099999999],[1274587200,22046.972099999999],[1274673600,22046.972099999999],[1274760000,22046.972099999999],[1274846400,22046.972099999999],[1274932800,22046.972099999999],[1275019200,22046.972099999999],[1275105600,22046.972099999999],[1275192000,22046.972099999999],[1275278400,22046.972099999999],[1275364800,22046.972099999999],[1275451200,22046.972099999999],[1275537600,22046.972099999999],[1275624000,22046.972099999999],[1275710400,22046.972099999999],[1275796800,22046.972099999999],[1275883200,22046.972099999999],[1275969600,22046.972099999999],[1276056000,22046.972099999999],[1276142400,22046.972099999999],[1276228800,22046.972099999999],[1276315200,22046.972099999999],[1276401600,22046.972099999999],[1276488000,22046.972099999999],[1276574400,22046.972099999999],[1276660800,22046.972099999999],[1276747200,22046.972099999999],[1276833600,22046.972099999999],[1276920000,22046.972099999999],[1277006400,22046.972099999999],[1277092800,22046.972099999999],[1277179200,22046.972099999999],[1277265600,22046.972099999999],[1277352000,22046.972099999999],[1277438400,22046.972099999999],[1277524800,22046.972099999999],[1277611200,22046.972099999999],[1277697600,22046.972099999999],[1277784000,22046.972099999999],[1277870400,22046.972099999999],[1277956800,22046.972099999999]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7163.9902000000002],[1404360000,7163.9902000000002],[1404446400,7163.9902000000002],[1404532800,7163.9902000000002],[1404619200,7163.9902000000002],[1404705600,7163.9902000000002],[1404792000,7163.9902000000002],[1404878400,7163.9902000000002],[1404964800,7163.9902000000002],[1405051200,7163.9902000000002],[1405137600,7163.9902000000002],[1405224000,7163.9902000000002],[1405310400,7163.9902000000002],[1405396800,7163.9902000000002],[1405483200,7163.9902000000002],[1405569600,7163.9902000000002],[1405656000,7163.9902000000002],[1405742400,7163.9902000000002],[1405828800,7163.9902000000002],[1405915200,7163.9902000000002],[1406001600,7163.9902000000002],[1406088000,7163.9902000000002],[1406174400,7163.9902000000002],[1406260800,7163.9902000000002],[1406347200,7163.9902000000002],[1406433600,7163.9902000000002],[1406520000,7163.9902000000002],[1406606400,7163.9902000000002],[1406692800,7163.9902000000002],[1406779200,7163.9902000000002],[1406865600,7163.9902000000002],[1406952000,7163.9902000000002],[1407038400,7163.9902000000002],[1407124800,7163.9902000000002],[1407211200,7163.9902000000002],[1407297600,7163.9902000000002],[1407384000,7163.9902000000002],[1407470400,7163.9902000000002],[1407556800,7163.9902000000002],[1407643200,7163.9902000000002],[1407729600,7163.9902000000002],[1407816000,7163.9902000000002],[1407902400,7163.9902000000002],[1407988800,7163.9902000000002],[1408075200,7163.9902000000002],[1408161600,7163.9902000000002],[1408248000,7163.9902000000002],[1408334400,7163.9902000000002],[1408420800,7163.9902000000002],[1408507200,7163.9902000000002],[1408593600,7163.9902000000002],[1408680000,7163.9902000000002],[1408766400,7163.9902000000002],[1408852800,7163.9902000000002],[1408939200,7163.9902000000002],[1409025600,7163.9902000000002],[1409112000,7163.9902000000002],[1409198400,7163.9902000000002],[1409284800,7163.9902000000002],[1409371200,7163.9902000000002],[1409457600,7163.9902000000002],[1409544000,7163.9902000000002],[1409630400,7163.9902000000002],[1409716800,7163.9902000000002],[1409803200,7163.9902000000002],[1409889600,7163.9902000000002],[1409976000,7163.9902000000002],[1410062400,7163.9902000000002],[1410148800,7163.9902000000002],[1410235200,7163.9902000000002],[1410321600,7163.9902000000002],[1410408000,7163.9902000000002],[1410494400,7163.9902000000002],[1410580800,7163.9902000000002],[1410667200,7163.9902000000002],[1410753600,7163.9902000000002],[1410840000,7163.9902000000002],[1410926400,7163.9902000000002],[1411012800,7163.9902000000002],[1411099200,7163.9902000000002],[1411185600,7163.9902000000002],[1411272000,7163.9902000000002],[1411358400,7163.9902000000002],[1411444800,7163.9902000000002],[1411531200,7163.9902000000002],[1411617600,7163.9902000000002],[1411704000,7163.9902000000002],[1411790400,7163.9902000000002],[1411876800,7163.9902000000002],[1411963200,7163.9902000000002],[1412049600,7163.9902000000002],[1412136000,7163.9902000000002],[1412222400,7163.9902000000002],[1412308800,7163.9902000000002],[1412395200,7163.9902000000002],[1412481600,7163.9902000000002],[1412568000,7163.9902000000002],[1412654400,7163.9902000000002],[1412740800,7163.9902000000002],[1412827200,7163.9902000000002],[1412913600,7163.9902000000002],[1413000000,7163.9902000000002],[1413086400,7163.9902000000002],[1413172800,7163.9902000000002],[1413259200,7163.9902000000002],[1413345600,7163.9902000000002],[1413432000,7163.9902000000002],[1413518400,7163.9902000000002],[1413604800,7163.9902000000002],[1413691200,7163.9902000000002],[1413777600,7163.9902000000002],[1413864000,7163.9902000000002],[1413950400,7163.9902000000002],[1414036800,7163.9902000000002],[1414123200,7163.9902000000002],[1414209600,7163.9902000000002],[1414296000,7163.9902000000002],[1414382400,7163.9902000000002],[1414468800,7163.9902000000002],[1414555200,7163.9902000000002],[1414641600,7163.9902000000002],[1414728000,7163.9902000000002],[1414814400,7163.9902000000002],[1414900800,7163.9902000000002],[1414990800,7163.9902000000002],[1415077200,7163.9902000000002],[1415163600,7163.9902000000002],[1415250000,7163.9902000000002],[1415336400,7163.9902000000002],[1415422800,7163.9902000000002],[1415509200,7163.9902000000002],[1415595600,7163.9902000000002],[1415682000,7163.9902000000002],[1415768400,7163.9902000000002],[1415854800,7163.9902000000002],[1415941200,7163.9902000000002],[1416027600,7163.9902000000002],[1416114000,7163.9902000000002],[1416200400,7163.9902000000002],[1416286800,7163.9902000000002],[1416373200,7163.9902000000002],[1416459600,7163.9902000000002],[1416546000,7163.9902000000002],[1416632400,7163.9902000000002],[1416718800,7163.9902000000002],[1416805200,7163.9902000000002],[1416891600,7163.9902000000002],[1416978000,7163.9902000000002],[1417064400,7163.9902000000002],[1417150800,7163.9902000000002],[1417237200,7163.9902000000002],[1417323600,7163.9902000000002],[1417410000,7163.9902000000002],[1417496400,7163.9902000000002],[1417582800,7163.9902000000002],[1417669200,7163.9902000000002],[1417755600,7163.9902000000002],[1417842000,7163.9902000000002],[1417928400,7163.9902000000002],[1418014800,7163.9902000000002],[1418101200,7163.9902000000002],[1418187600,7163.9902000000002],[1418274000,7163.9902000000002],[1418360400,7163.9902000000002],[1418446800,7163.9902000000002],[1418533200,7163.9902000000002],[1418619600,7163.9902000000002],[1418706000,7163.9902000000002],[1418792400,7163.9902000000002],[1418878800,7163.9902000000002],[1418965200,7163.9902000000002],[1419051600,7163.9902000000002],[1419138000,7163.9902000000002],[1419224400,7163.9902000000002],[1419310800,7163.9902000000002],[1419397200,7163.9902000000002],[1419483600,7163.9902000000002],[1419570000,7163.9902000000002],[1419656400,7163.9902000000002],[1419742800,7163.9902000000002],[1419829200,7163.9902000000002],[1419915600,7163.9902000000002],[1420002000,7163.9902000000002],[1420088400,7163.9902000000002],[1420174800,7163.9902000000002],[1420261200,27039.9666],[1420347600,27039.9666],[1420434000,27039.9666],[1420520400,27039.9666],[1420606800,27039.9666],[1420693200,27039.9666],[1420779600,27039.9666],[1420866000,27039.9666],[1420952400,27039.9666],[1421038800,27039.9666],[1421125200,27039.9666],[1421211600,27039.9666],[1421298000,27039.9666],[1421384400,27039.9666],[1421470800,27039.9666],[1421557200,27039.9666],[1421643600,27039.9666],[1421730000,27039.9666],[1421816400,27039.9666],[1421902800,27039.9666],[1421989200,27039.9666],[1422075600,27039.9666],[1422162000,27039.9666],[1422248400,27039.9666],[1422334800,27039.9666],[1422421200,27039.9666],[1422507600,27039.9666],[1422594000,27039.9666],[1422680400,27039.9666],[1422766800,27039.9666],[1422853200,27039.9666],[1422939600,27039.9666],[1423026000,27039.9666],[1423112400,27039.9666],[1423198800,27039.9666],[1423285200,27039.9666],[1423371600,27039.9666],[1423458000,27039.9666],[1423544400,27039.9666],[1423630800,27039.9666],[1423717200,27039.9666],[1423803600,27039.9666],[1423890000,27039.9666],[1423976400,27039.9666],[1424062800,27039.9666],[1424149200,27039.9666],[1424235600,27039.9666],[1424322000,27039.9666],[1424408400,27039.9666],[1424494800,27039.9666],[1424581200,27039.9666],[1424667600,27039.9666],[1424754000,27039.9666],[1424840400,27039.9666],[1424926800,27039.9666],[1425013200,27039.9666],[1425099600,27039.9666],[1425186000,27039.9666],[1425272400,27039.9666],[1425358800,27039.9666],[1425445200,27039.9666],[1425531600,27039.9666],[1425618000,27039.9666],[1425704400,27039.9666],[1425790800,27039.9666],[1425873600,27039.9666],[1425960000,27039.9666],[1426046400,27039.9666],[1426132800,27039.9666],[1426219200,27039.9666],[1426305600,27039.9666],[1426392000,27039.9666],[1426478400,27039.9666],[1426564800,27039.9666],[1426651200,27039.9666],[1426737600,27039.9666],[1426824000,27039.9666],[1426910400,27039.9666],[1426996800,27039.9666],[1427083200,27039.9666],[1427169600,27039.9666],[1427256000,27039.9666],[1427342400,27039.9666],[1427428800,27039.9666],[1427515200,27039.9666],[1427601600,27039.9666],[1427688000,27039.9666],[1427774400,27039.9666],[1427860800,27039.9666],[1427947200,27039.9666],[1428033600,27039.9666],[1428120000,27039.9666],[1428206400,27039.9666],[1428292800,27039.9666],[1428379200,27039.9666],[1428465600,27039.9666],[1428552000,27039.9666],[1428638400,27039.9666],[1428724800,27039.9666],[1428811200,27039.9666],[1428897600,27039.9666],[1428984000,27039.9666],[1429070400,27039.9666],[1429156800,27039.9666],[1429243200,27039.9666],[1429329600,27039.9666],[1429416000,27039.9666],[1429502400,27039.9666],[1429588800,27039.9666],[1429675200,27039.9666],[1429761600,27039.9666],[1429848000,27039.9666],[1429934400,27039.9666],[1430020800,27039.9666],[1430107200,27039.9666],[1430193600,27039.9666],[1430280000,27039.9666],[1430366400,27039.9666],[1430452800,27039.9666],[1430539200,27039.9666],[1430625600,27039.9666],[1430712000,27039.9666],[1430798400,27039.9666],[1430884800,27039.9666],[1430971200,27039.9666],[1431057600,27039.9666],[1431144000,27039.9666],[1431230400,27039.9666],[1431316800,27039.9666],[1431403200,27039.9666],[1431489600,27039.9666],[1431576000,27039.9666],[1431662400,27039.9666],[1431748800,27039.9666],[1431835200,27039.9666],[1431921600,27039.9666],[1432008000,27039.9666],[1432094400,27039.9666],[1432180800,27039.9666],[1432267200,27039.9666],[1432353600,27039.9666],[1432440000,27039.9666],[1432526400,27039.9666],[1432612800,27039.9666],[1432699200,27039.9666],[1432785600,27039.9666],[1432872000,27039.9666],[1432958400,27039.9666],[1433044800,27039.9666],[1433131200,27039.9666],[1433217600,27039.9666],[1433304000,27039.9666],[1433390400,27039.9666],[1433476800,27039.9666],[1433563200,27039.9666],[1433649600,27039.9666],[1433736000,27039.9666],[1433822400,27039.9666],[1433908800,27039.9666],[1433995200,27039.9666],[1434081600,27039.9666],[1434168000,27039.9666],[1434254400,27039.9666],[1434340800,27039.9666],[1434427200,27039.9666],[1434513600,27039.9666],[1434600000,27039.9666],[1434686400,27039.9666],[1434772800,27039.9666],[1434859200,27039.9666],[1434945600,27039.9666],[1435032000,27039.9666],[1435118400,27039.9666],[1435204800,27039.9666],[1435291200,27039.9666],[1435377600,27039.9666],[1435464000,27039.9666],[1435550400,27039.9666],[1435636800,27039.9666],[1435723200,27039.9666]],"color":"","scatterMarkerSymbol":"none"},"SGC":{"name":"SGC","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7172.0427],[1404360000,7172.0427],[1404446400,7172.0427],[1404532800,7172.0427],[1404619200,7172.0427],[1404705600,7172.0427],[1404792000,7172.0427],[1404878400,7172.0427],[1404964800,7172.0427],[1405051200,7172.0427],[1405137600,7172.0427],[1405224000,7172.0427],[1405310400,7172.0427],[1405396800,7172.0427],[1405483200,7172.0427],[1405569600,7172.0427],[1405656000,7172.0427],[1405742400,7172.0427],[1405828800,7172.0427],[1405915200,7172.0427],[1406001600,7172.0427],[1406088000,7172.0427],[1406174400,7172.0427],[1406260800,7172.0427],[1406347200,7172.0427],[1406433600,7172.0427],[1406520000,7172.0427],[1406606400,7172.0427],[1406692800,7172.0427],[1406779200,7172.0427],[1406865600,7172.0427],[1406952000,7172.0427],[1407038400,7172.0427],[1407124800,7172.0427],[1407211200,7172.0427],[1407297600,7172.0427],[1407384000,7172.0427],[1407470400,7172.0427],[1407556800,7172.0427],[1407643200,7172.0427],[1407729600,7172.0427],[1407816000,7172.0427],[1407902400,7172.0427],[1407988800,7172.0427],[1408075200,7172.0427],[1408161600,7172.0427],[1408248000,7172.0427],[1408334400,7172.0427],[1408420800,7172.0427],[1408507200,7172.0427],[1408593600,7172.0427],[1408680000,7172.0427],[1408766400,7172.0427],[1408852800,7172.0427],[1408939200,7172.0427],[1409025600,7172.0427],[1409112000,7172.0427],[1409198400,7172.0427],[1409284800,7172.0427],[1409371200,7172.0427],[1409457600,7172.0427],[1409544000,7172.0427],[1409630400,7172.0427],[1409716800,7172.0427],[1409803200,7172.0427],[1409889600,7172.0427],[1409976000,7172.0427],[1410062400,7172.0427],[1410148800,7172.0427],[1410235200,7172.0427],[1410321600,7172.0427],[1410408000,7172.0427],[1410494400,7172.0427],[1410580800,7172.0427],[1410667200,7172.0427],[1410753600,7172.0427],[1410840000,7172.0427],[1410926400,7172.0427],[1411012800,7172.0427],[1411099200,7172.0427],[1411185600,7172.0427],[1411272000,7172.0427],[1411358400,7172.0427],[1411444800,7172.0427],[1411531200,7172.0427],[1411617600,7172.0427],[1411704000,7172.0427],[1411790400,7172.0427],[1411876800,7172.0427],[1411963200,7172.0427],[1412049600,7172.0427],[1412136000,7172.0427],[1412222400,7172.0427],[1412308800,7172.0427],[1412395200,7172.0427],[1412481600,7172.0427],[1412568000,7172.0427],[1412654400,7172.0427],[1412740800,7172.0427],[1412827200,7172.0427],[1412913600,7172.0427],[1413000000,7172.0427],[1413086400,7172.0427],[1413172800,7172.0427],[1413259200,7172.0427],[1413345600,7172.0427],[1413432000,7172.0427],[1413518400,7172.0427],[1413604800,7172.0427],[1413691200,7172.0427],[1413777600,7172.0427],[1413864000,7172.0427],[1413950400,7172.0427],[1414036800,7172.0427],[1414123200,7172.0427],[1414209600,7172.0427],[1414296000,7172.0427],[1414382400,7172.0427],[1414468800,7172.0427],[1414555200,7172.0427],[1414641600,7172.0427],[1414728000,7172.0427],[1414814400,7172.0427],[1414900800,7172.0427],[1414990800,7172.0427],[1415077200,7172.0427],[1415163600,7172.0427],[1415250000,7172.0427],[1415336400,7172.0427],[1415422800,7172.0427],[1415509200,7172.0427],[1415595600,7172.0427],[1415682000,7172.0427],[1415768400,7172.0427],[1415854800,7172.0427],[1415941200,7172.0427],[1416027600,7172.0427],[1416114000,7172.0427],[1416200400,7172.0427],[1416286800,7172.0427],[1416373200,7172.0427],[1416459600,7172.0427],[1416546000,7172.0427],[1416632400,7172.0427],[1416718800,7172.0427],[1416805200,7172.0427],[1416891600,7172.0427],[1416978000,7172.0427],[1417064400,7172.0427],[1417150800,7172.0427],[1417237200,7172.0427],[1417323600,7172.0427],[1417410000,7172.0427],[1417496400,7172.0427],[1417582800,7172.0427],[1417669200,7172.0427],[1417755600,7172.0427],[1417842000,7172.0427],[1417928400,7172.0427],[1418014800,7172.0427],[1418101200,7172.0427],[1418187600,7172.0427],[1418274000,7172.0427],[1418360400,7172.0427],[1418446800,7172.0427],[1418533200,7172.0427],[1418619600,7172.0427],[1418706000,7172.0427],[1418792400,7172.0427],[1418878800,7172.0427],[1418965200,7172.0427],[1419051600,7172.0427],[1419138000,7172.0427],[1419224400,7172.0427],[1419310800,7172.0427],[1419397200,7172.0427],[1419483600,7172.0427],[1419570000,7172.0427],[1419656400,7172.0427],[1419742800,7172.0427],[1419829200,7172.0427],[1419915600,7172.0427],[1420002000,7172.0427],[1420088400,7172.0427],[1420174800,7172.0427],[1420261200,27865.2091],[1420347600,27865.2091],[1420434000,27865.2091],[1420520400,27865.2091],[1420606800,27865.2091],[1420693200,27865.2091],[1420779600,27865.2091],[1420866000,27865.2091],[1420952400,27865.2091],[1421038800,27865.2091],[1421125200,27865.2091],[1421211600,27865.2091],[1421298000,27865.2091],[1421384400,27865.2091],[1421470800,27865.2091],[1421557200,27865.2091],[1421643600,27865.2091],[1421730000,27865.2091],[1421816400,27865.2091],[1421902800,27865.2091],[1421989200,27865.2091],[1422075600,27865.2091],[1422162000,27865.2091],[1422248400,27865.2091],[1422334800,27865.2091],[1422421200,27865.2091],[1422507600,27865.2091],[1422594000,27865.2091],[1422680400,27865.2091],[1422766800,27865.2091],[1422853200,27865.2091],[1422939600,27865.2091],[1423026000,27865.2091],[1423112400,27865.2091],[1423198800,27865.2091],[1423285200,27865.2091],[1423371600,27865.2091],[1423458000,27865.2091],[1423544400,27865.2091],[1423630800,27865.2091],[1423717200,27865.2091],[1423803600,27865.2091],[1423890000,27865.2091],[1423976400,27865.2091],[1424062800,27865.2091],[1424149200,27865.2091],[1424235600,27865.2091],[1424322000,27865.2091],[1424408400,27865.2091],[1424494800,27865.2091],[1424581200,27865.2091],[1424667600,27865.2091],[1424754000,27865.2091],[1424840400,27865.2091],[1424926800,27865.2091],[1425013200,27865.2091],[1425099600,27865.2091],[1425186000,27865.2091],[1425272400,27865.2091],[1425358800,27865.2091],[1425445200,27865.2091],[1425531600,27865.2091],[1425618000,27865.2091],[1425704400,27865.2091],[1425790800,27865.2091],[1425873600,27865.2091],[1425960000,27865.2091],[1426046400,27865.2091],[1426132800,27865.2091],[1426219200,27865.2091],[1426305600,27865.2091],[1426392000,27865.2091],[1426478400,27865.2091],[1426564800,27865.2091],[1426651200,27865.2091],[1426737600,27865.2091],[1426824000,27865.2091],[1426910400,27865.2091],[1426996800,27865.2091],[1427083200,27865.2091],[1427169600,27865.2091],[1427256000,27865.2091],[1427342400,27865.2091],[1427428800,27865.2091],[1427515200,27865.2091],[1427601600,27865.2091],[1427688000,27865.2091],[1427774400,27865.2091],[1427860800,27865.2091],[1427947200,27865.2091],[1428033600,27865.2091],[1428120000,27865.2091],[1428206400,27865.2091],[1428292800,27865.2091],[1428379200,27865.2091],[1428465600,27865.2091],[1428552000,27865.2091],[1428638400,27865.2091],[1428724800,27865.2091],[1428811200,27865.2091],[1428897600,27865.2091],[1428984000,27865.2091],[1429070400,27865.2091],[1429156800,27865.2091],[1429243200,27865.2091],[1429329600,27865.2091],[1429416000,27865.2091],[1429502400,27865.2091],[1429588800,27865.2091],[1429675200,27865.2091],[1429761600,27865.2091],[1429848000,27865.2091],[1429934400,27865.2091],[1430020800,27865.2091],[1430107200,27865.2091],[1430193600,27865.2091],[1430280000,27865.2091],[1430366400,27865.2091],[1430452800,27865.2091],[1430539200,27865.2091],[1430625600,27865.2091],[1430712000,27865.2091],[1430798400,27865.2091],[1430884800,27865.2091],[1430971200,27865.2091],[1431057600,27865.2091],[1431144000,27865.2091],[1431230400,27865.2091],[1431316800,27865.2091],[1431403200,27865.2091],[1431489600,27865.2091],[1431576000,27865.2091],[1431662400,27865.2091],[1431748800,27865.2091],[1431835200,27865.2091],[1431921600,27865.2091],[1432008000,27865.2091],[1432094400,27865.2091],[1432180800,27865.2091],[1432267200,27865.2091],[1432353600,27865.2091],[1432440000,27865.2091],[1432526400,27865.2091],[1432612800,27865.2091],[1432699200,27865.2091],[1432785600,27865.2091],[1432872000,27865.2091],[1432958400,27865.2091],[1433044800,27865.2091],[1433131200,27865.2091],[1433217600,27865.2091],[1433304000,27865.2091],[1433390400,27865.2091],[1433476800,27865.2091],[1433563200,27865.2091],[1433649600,27865.2091],[1433736000,27865.2091],[1433822400,27865.2091],[1433908800,27865.2091],[1433995200,27865.2091],[1434081600,27865.2091],[1434168000,27865.2091],[1434254400,27865.2091],[1434340800,27865.2091],[1434427200,27865.2091],[1434513600,27865.2091],[1434600000,27865.2091],[1434686400,27865.2091],[1434772800,27865.2091],[1434859200,27865.2091],[1434945600,27865.2091],[1435032000,27865.2091],[1435118400,27865.2091],[1435204800,27865.2091],[1435291200,27865.2091],[1435377600,27865.2091],[1435464000,27865.2091],[1435550400,27865.2091],[1435636800,27865.2091],[1435723200,27865.2091]],"color":"","scatterMarkerSymbol":"none"},"CLWT":{"name":"CLWT","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8997.9280999999992],[1593748800,8997.9280999999992],[1593835200,8997.9280999999992],[1593921600,8997.9280999999992],[1594008000,8997.9280999999992],[1594094400,8997.9280999999992],[1594180800,8997.9280999999992],[1594267200,8997.9280999999992],[1594353600,8997.9280999999992],[1594440000,8997.9280999999992],[1594526400,8997.9280999999992],[1594612800,8997.9280999999992],[1594699200,8997.9280999999992],[1594785600,8997.9280999999992],[1594872000,8997.9280999999992],[1594958400,8997.9280999999992],[1595044800,8997.9280999999992],[1595131200,8997.9280999999992],[1595217600,8997.9280999999992],[1595304000,8997.9280999999992],[1595390400,8997.9280999999992],[1595476800,8997.9280999999992],[1595563200,8997.9280999999992],[1595649600,8997.9280999999992],[1595736000,8997.9280999999992],[1595822400,8997.9280999999992],[1595908800,8997.9280999999992],[1595995200,8997.9280999999992],[1596081600,8997.9280999999992],[1596168000,8997.9280999999992],[1596254400,8997.9280999999992],[1596340800,8997.9280999999992],[1596427200,8997.9280999999992],[1596513600,8997.9280999999992],[1596600000,8997.9280999999992],[1596686400,8997.9280999999992],[1596772800,8997.9280999999992],[1596859200,8997.9280999999992],[1596945600,8997.9280999999992],[1597032000,8997.9280999999992],[1597118400,8997.9280999999992],[1597204800,8997.9280999999992],[1597291200,8997.9280999999992],[1597377600,8997.9280999999992],[1597464000,8997.9280999999992],[1597550400,8997.9280999999992],[1597636800,8997.9280999999992],[1597723200,8997.9280999999992],[1597809600,8997.9280999999992],[1597896000,8997.9280999999992],[1597982400,8997.9280999999992],[1598068800,8997.9280999999992],[1598155200,8997.9280999999992],[1598241600,8997.9280999999992],[1598328000,8997.9280999999992],[1598414400,8997.9280999999992],[1598500800,8997.9280999999992],[1598587200,8997.9280999999992],[1598673600,8997.9280999999992],[1598760000,8997.9280999999992],[1598846400,8997.9280999999992],[1598932800,8997.9280999999992],[1599019200,8997.9280999999992],[1599105600,8997.9280999999992],[1599192000,8997.9280999999992],[1599278400,8997.9280999999992],[1599364800,8997.9280999999992],[1599451200,8997.9280999999992],[1599537600,8997.9280999999992],[1599624000,8997.9280999999992],[1599710400,8997.9280999999992],[1599796800,8997.9280999999992],[1599883200,8997.9280999999992],[1599969600,8997.9280999999992],[1600056000,8997.9280999999992],[1600142400,8997.9280999999992],[1600228800,8997.9280999999992],[1600315200,8997.9280999999992],[1600401600,8997.9280999999992],[1600488000,8997.9280999999992],[1600574400,8997.9280999999992],[1600660800,8997.9280999999992],[1600747200,8997.9280999999992],[1600833600,8997.9280999999992],[1600920000,8997.9280999999992],[1601006400,8997.9280999999992],[1601092800,8997.9280999999992],[1601179200,8997.9280999999992],[1601265600,8997.9280999999992],[1601352000,8997.9280999999992],[1601438400,8997.9280999999992],[1601524800,8997.9280999999992],[1601611200,8997.9280999999992],[1601697600,8997.9280999999992],[1601784000,8997.9280999999992],[1601870400,8997.9280999999992],[1601956800,8997.9280999999992],[1602043200,8997.9280999999992],[1602129600,8997.9280999999992],[1602216000,8997.9280999999992],[1602302400,8997.9280999999992],[1602388800,8997.9280999999992],[1602475200,8997.9280999999992],[1602561600,8997.9280999999992],[1602648000,8997.9280999999992],[1602734400,8997.9280999999992],[1602820800,8997.9280999999992],[1602907200,8997.9280999999992],[1602993600,8997.9280999999992],[1603080000,8997.9280999999992],[1603166400,8997.9280999999992],[1603252800,8997.9280999999992],[1603339200,8997.9280999999992],[1603425600,8997.9280999999992],[1603512000,8997.9280999999992],[1603598400,8997.9280999999992],[1603684800,8997.9280999999992],[1603771200,8997.9280999999992],[1603857600,8997.9280999999992],[1603944000,8997.9280999999992],[1604030400,8997.9280999999992],[1604116800,8997.9280999999992],[1604203200,8997.9280999999992],[1604293200,8997.9280999999992],[1604379600,8997.9280999999992],[1604466000,8997.9280999999992],[1604552400,8997.9280999999992],[1604638800,8997.9280999999992],[1604725200,8997.9280999999992],[1604811600,8997.9280999999992],[1604898000,8997.9280999999992],[1604984400,8997.9280999999992],[1605070800,8997.9280999999992],[1605157200,8997.9280999999992],[1605243600,8997.9280999999992],[1605330000,8997.9280999999992],[1605416400,8997.9280999999992],[1605502800,8997.9280999999992],[1605589200,8997.9280999999992],[1605675600,8997.9280999999992],[1605762000,8997.9280999999992],[1605848400,8997.9280999999992],[1605934800,8997.9280999999992],[1606021200,8997.9280999999992],[1606107600,8997.9280999999992],[1606194000,8997.9280999999992],[1606280400,8997.9280999999992],[1606366800,8997.9280999999992],[1606453200,8997.9280999999992],[1606539600,8997.9280999999992],[1606626000,8997.9280999999992],[1606712400,8997.9280999999992],[1606798800,8997.9280999999992],[1606885200,8997.9280999999992],[1606971600,8997.9280999999992],[1607058000,8997.9280999999992],[1607144400,8997.9280999999992],[1607230800,8997.9280999999992],[1607317200,8997.9280999999992],[1607403600,8997.9280999999992],[1607490000,8997.9280999999992],[1607576400,8997.9280999999992],[1607662800,8997.9280999999992],[1607749200,8997.9280999999992],[1607835600,8997.9280999999992],[1607922000,8997.9280999999992],[1608008400,8997.9280999999992],[1608094800,8997.9280999999992],[1608181200,8997.9280999999992],[1608267600,8997.9280999999992],[1608354000,8997.9280999999992],[1608440400,8997.9280999999992],[1608526800,8997.9280999999992],[1608613200,8997.9280999999992],[1608699600,8997.9280999999992],[1608786000,8997.9280999999992],[1608872400,8997.9280999999992],[1608958800,8997.9280999999992],[1609045200,8997.9280999999992],[1609131600,8997.9280999999992],[1609218000,8997.9280999999992],[1609304400,8997.9280999999992],[1609390800,8997.9280999999992],[1609477200,8997.9280999999992],[1609563600,8997.9280999999992],[1609650000,8997.9280999999992],[1609736400,8997.9280999999992],[1609822800,30282.9673],[1609909200,30282.9673],[1609995600,30282.9673],[1610082000,30282.9673],[1610168400,30282.9673],[1610254800,30282.9673],[1610341200,30282.9673],[1610427600,30282.9673],[1610514000,30282.9673],[1610600400,30282.9673],[1610686800,30282.9673],[1610773200,30282.9673],[1610859600,30282.9673],[1610946000,30282.9673],[1611032400,30282.9673],[1611118800,30282.9673],[1611205200,30282.9673],[1611291600,30282.9673],[1611378000,30282.9673],[1611464400,30282.9673],[1611550800,30282.9673],[1611637200,30282.9673],[1611723600,30282.9673],[1611810000,30282.9673],[1611896400,30282.9673],[1611982800,30282.9673],[1612069200,30282.9673],[1612155600,30282.9673],[1612242000,30282.9673],[1612328400,30282.9673],[1612414800,30282.9673],[1612501200,30282.9673],[1612587600,30282.9673],[1612674000,30282.9673],[1612760400,30282.9673],[1612846800,30282.9673],[1612933200,30282.9673],[1613019600,30282.9673],[1613106000,30282.9673],[1613192400,30282.9673],[1613278800,30282.9673],[1613365200,30282.9673],[1613451600,30282.9673],[1613538000,30282.9673],[1613624400,30282.9673],[1613710800,30282.9673],[1613797200,30282.9673],[1613883600,30282.9673],[1613970000,30282.9673],[1614056400,30282.9673],[1614142800,30282.9673],[1614229200,30282.9673],[1614315600,30282.9673],[1614402000,30282.9673],[1614488400,30282.9673],[1614574800,30282.9673],[1614661200,30282.9673],[1614747600,30282.9673],[1614834000,30282.9673],[1614920400,30282.9673],[1615006800,30282.9673],[1615093200,30282.9673],[1615179600,30282.9673],[1615266000,30282.9673],[1615352400,30282.9673],[1615438800,30282.9673],[1615525200,30282.9673],[1615611600,30282.9673],[1615698000,30282.9673],[1615780800,30282.9673],[1615867200,30282.9673],[1615953600,30282.9673],[1616040000,30282.9673],[1616126400,30282.9673],[1616212800,30282.9673],[1616299200,30282.9673],[1616385600,30282.9673],[1616472000,30282.9673],[1616558400,30282.9673],[1616644800,30282.9673],[1616731200,30282.9673],[1616817600,30282.9673],[1616904000,30282.9673],[1616990400,30282.9673],[1617076800,30282.9673],[1617163200,30282.9673],[1617249600,30282.9673],[1617336000,30282.9673],[1617422400,30282.9673],[1617508800,30282.9673],[1617595200,30282.9673],[1617681600,30282.9673],[1617768000,30282.9673],[1617854400,30282.9673],[1617940800,30282.9673],[1618027200,30282.9673],[1618113600,30282.9673],[1618200000,30282.9673],[1618286400,30282.9673],[1618372800,30282.9673],[1618459200,30282.9673],[1618545600,30282.9673],[1618632000,30282.9673],[1618718400,30282.9673],[1618804800,30282.9673],[1618891200,30282.9673],[1618977600,30282.9673],[1619064000,30282.9673],[1619150400,30282.9673],[1619236800,30282.9673],[1619323200,30282.9673],[1619409600,30282.9673],[1619496000,30282.9673],[1619582400,30282.9673],[1619668800,30282.9673],[1619755200,30282.9673],[1619841600,30282.9673],[1619928000,30282.9673],[1620014400,30282.9673],[1620100800,30282.9673],[1620187200,30282.9673],[1620273600,30282.9673],[1620360000,30282.9673],[1620446400,30282.9673],[1620532800,30282.9673],[1620619200,30282.9673],[1620705600,30282.9673],[1620792000,30282.9673],[1620878400,30282.9673],[1620964800,30282.9673],[1621051200,30282.9673],[1621137600,30282.9673],[1621224000,30282.9673],[1621310400,30282.9673],[1621396800,30282.9673],[1621483200,30282.9673],[1621569600,30282.9673],[1621656000,30282.9673],[1621742400,30282.9673],[1621828800,30282.9673],[1621915200,30282.9673],[1622001600,30282.9673],[1622088000,30282.9673],[1622174400,30282.9673],[1622260800,30282.9673],[1622347200,30282.9673],[1622433600,30282.9673],[1622520000,30282.9673],[1622606400,30282.9673],[1622692800,30282.9673],[1622779200,30282.9673],[1622865600,30282.9673],[1622952000,30282.9673],[1623038400,30282.9673],[1623124800,30282.9673],[1623211200,30282.9673],[1623297600,30282.9673],[1623384000,30282.9673],[1623470400,30282.9673],[1623556800,30282.9673],[1623643200,30282.9673],[1623729600,30282.9673],[1623816000,30282.9673],[1623902400,30282.9673],[1623988800,30282.9673],[1624075200,30282.9673],[1624161600,30282.9673],[1624248000,30282.9673],[1624334400,30282.9673],[1624420800,30282.9673],[1624507200,30282.9673],[1624593600,30282.9673],[1624680000,30282.9673],[1624766400,30282.9673],[1624852800,30282.9673],[1624939200,30282.9673],[1625025600,30282.9673],[1625112000,30282.9673]],"color":"","scatterMarkerSymbol":"none"},"VKI":{"name":"VKI","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8991.2173999999995],[1593748800,8991.2173999999995],[1593835200,8991.2173999999995],[1593921600,8991.2173999999995],[1594008000,8991.2173999999995],[1594094400,8991.2173999999995],[1594180800,8991.2173999999995],[1594267200,8991.2173999999995],[1594353600,8991.2173999999995],[1594440000,8991.2173999999995],[1594526400,8991.2173999999995],[1594612800,8991.2173999999995],[1594699200,8991.2173999999995],[1594785600,8991.2173999999995],[1594872000,8991.2173999999995],[1594958400,8991.2173999999995],[1595044800,8991.2173999999995],[1595131200,8991.2173999999995],[1595217600,8991.2173999999995],[1595304000,8991.2173999999995],[1595390400,8991.2173999999995],[1595476800,8991.2173999999995],[1595563200,8991.2173999999995],[1595649600,8991.2173999999995],[1595736000,8991.2173999999995],[1595822400,8991.2173999999995],[1595908800,8991.2173999999995],[1595995200,8991.2173999999995],[1596081600,8991.2173999999995],[1596168000,8991.2173999999995],[1596254400,8991.2173999999995],[1596340800,8991.2173999999995],[1596427200,8991.2173999999995],[1596513600,8991.2173999999995],[1596600000,8991.2173999999995],[1596686400,8991.2173999999995],[1596772800,8991.2173999999995],[1596859200,8991.2173999999995],[1596945600,8991.2173999999995],[1597032000,8991.2173999999995],[1597118400,8991.2173999999995],[1597204800,8991.2173999999995],[1597291200,8991.2173999999995],[1597377600,8991.2173999999995],[1597464000,8991.2173999999995],[1597550400,8991.2173999999995],[1597636800,8991.2173999999995],[1597723200,8991.2173999999995],[1597809600,8991.2173999999995],[1597896000,8991.2173999999995],[1597982400,8991.2173999999995],[1598068800,8991.2173999999995],[1598155200,8991.2173999999995],[1598241600,8991.2173999999995],[1598328000,8991.2173999999995],[1598414400,8991.2173999999995],[1598500800,8991.2173999999995],[1598587200,8991.2173999999995],[1598673600,8991.2173999999995],[1598760000,8991.2173999999995],[1598846400,8991.2173999999995],[1598932800,8991.2173999999995],[1599019200,8991.2173999999995],[1599105600,8991.2173999999995],[1599192000,8991.2173999999995],[1599278400,8991.2173999999995],[1599364800,8991.2173999999995],[1599451200,8991.2173999999995],[1599537600,8991.2173999999995],[1599624000,8991.2173999999995],[1599710400,8991.2173999999995],[1599796800,8991.2173999999995],[1599883200,8991.2173999999995],[1599969600,8991.2173999999995],[1600056000,8991.2173999999995],[1600142400,8991.2173999999995],[1600228800,8991.2173999999995],[1600315200,8991.2173999999995],[1600401600,8991.2173999999995],[1600488000,8991.2173999999995],[1600574400,8991.2173999999995],[1600660800,8991.2173999999995],[1600747200,8991.2173999999995],[1600833600,8991.2173999999995],[1600920000,8991.2173999999995],[1601006400,8991.2173999999995],[1601092800,8991.2173999999995],[1601179200,8991.2173999999995],[1601265600,8991.2173999999995],[1601352000,8991.2173999999995],[1601438400,8991.2173999999995],[1601524800,8991.2173999999995],[1601611200,8991.2173999999995],[1601697600,8991.2173999999995],[1601784000,8991.2173999999995],[1601870400,8991.2173999999995],[1601956800,8991.2173999999995],[1602043200,8991.2173999999995],[1602129600,8991.2173999999995],[1602216000,8991.2173999999995],[1602302400,8991.2173999999995],[1602388800,8991.2173999999995],[1602475200,8991.2173999999995],[1602561600,8991.2173999999995],[1602648000,8991.2173999999995],[1602734400,8991.2173999999995],[1602820800,8991.2173999999995],[1602907200,8991.2173999999995],[1602993600,8991.2173999999995],[1603080000,8991.2173999999995],[1603166400,8991.2173999999995],[1603252800,8991.2173999999995],[1603339200,8991.2173999999995],[1603425600,8991.2173999999995],[1603512000,8991.2173999999995],[1603598400,8991.2173999999995],[1603684800,8991.2173999999995],[1603771200,8991.2173999999995],[1603857600,8991.2173999999995],[1603944000,8991.2173999999995],[1604030400,8991.2173999999995],[1604116800,8991.2173999999995],[1604203200,8991.2173999999995],[1604293200,8991.2173999999995],[1604379600,8991.2173999999995],[1604466000,8991.2173999999995],[1604552400,8991.2173999999995],[1604638800,8991.2173999999995],[1604725200,8991.2173999999995],[1604811600,8991.2173999999995],[1604898000,8991.2173999999995],[1604984400,8991.2173999999995],[1605070800,8991.2173999999995],[1605157200,8991.2173999999995],[1605243600,8991.2173999999995],[1605330000,8991.2173999999995],[1605416400,8991.2173999999995],[1605502800,8991.2173999999995],[1605589200,8991.2173999999995],[1605675600,8991.2173999999995],[1605762000,8991.2173999999995],[1605848400,8991.2173999999995],[1605934800,8991.2173999999995],[1606021200,8991.2173999999995],[1606107600,8991.2173999999995],[1606194000,8991.2173999999995],[1606280400,8991.2173999999995],[1606366800,8991.2173999999995],[1606453200,8991.2173999999995],[1606539600,8991.2173999999995],[1606626000,8991.2173999999995],[1606712400,8991.2173999999995],[1606798800,8991.2173999999995],[1606885200,8991.2173999999995],[1606971600,8991.2173999999995],[1607058000,8991.2173999999995],[1607144400,8991.2173999999995],[1607230800,8991.2173999999995],[1607317200,8991.2173999999995],[1607403600,8991.2173999999995],[1607490000,8991.2173999999995],[1607576400,8991.2173999999995],[1607662800,8991.2173999999995],[1607749200,8991.2173999999995],[1607835600,8991.2173999999995],[1607922000,8991.2173999999995],[1608008400,8991.2173999999995],[1608094800,8991.2173999999995],[1608181200,8991.2173999999995],[1608267600,8991.2173999999995],[1608354000,8991.2173999999995],[1608440400,8991.2173999999995],[1608526800,8991.2173999999995],[1608613200,8991.2173999999995],[1608699600,8991.2173999999995],[1608786000,8991.2173999999995],[1608872400,8991.2173999999995],[1608958800,8991.2173999999995],[1609045200,8991.2173999999995],[1609131600,8991.2173999999995],[1609218000,8991.2173999999995],[1609304400,8991.2173999999995],[1609390800,8991.2173999999995],[1609477200,8991.2173999999995],[1609563600,8991.2173999999995],[1609650000,8991.2173999999995],[1609736400,8991.2173999999995],[1609822800,30366.368900000001],[1609909200,30366.368900000001],[1609995600,30366.368900000001],[1610082000,30366.368900000001],[1610168400,30366.368900000001],[1610254800,30366.368900000001],[1610341200,30366.368900000001],[1610427600,30366.368900000001],[1610514000,30366.368900000001],[1610600400,30366.368900000001],[1610686800,30366.368900000001],[1610773200,30366.368900000001],[1610859600,30366.368900000001],[1610946000,30366.368900000001],[1611032400,30366.368900000001],[1611118800,30366.368900000001],[1611205200,30366.368900000001],[1611291600,30366.368900000001],[1611378000,30366.368900000001],[1611464400,30366.368900000001],[1611550800,30366.368900000001],[1611637200,30366.368900000001],[1611723600,30366.368900000001],[1611810000,30366.368900000001],[1611896400,30366.368900000001],[1611982800,30366.368900000001],[1612069200,30366.368900000001],[1612155600,30366.368900000001],[1612242000,30366.368900000001],[1612328400,30366.368900000001],[1612414800,30366.368900000001],[1612501200,30366.368900000001],[1612587600,30366.368900000001],[1612674000,30366.368900000001],[1612760400,30366.368900000001],[1612846800,30366.368900000001],[1612933200,30366.368900000001],[1613019600,30366.368900000001],[1613106000,30366.368900000001],[1613192400,30366.368900000001],[1613278800,30366.368900000001],[1613365200,30366.368900000001],[1613451600,30366.368900000001],[1613538000,30366.368900000001],[1613624400,30366.368900000001],[1613710800,30366.368900000001],[1613797200,30366.368900000001],[1613883600,30366.368900000001],[1613970000,30366.368900000001],[1614056400,30366.368900000001],[1614142800,30366.368900000001],[1614229200,30366.368900000001],[1614315600,30366.368900000001],[1614402000,30366.368900000001],[1614488400,30366.368900000001],[1614574800,30366.368900000001],[1614661200,30366.368900000001],[1614747600,30366.368900000001],[1614834000,30366.368900000001],[1614920400,30366.368900000001],[1615006800,30366.368900000001],[1615093200,30366.368900000001],[1615179600,30366.368900000001],[1615266000,30366.368900000001],[1615352400,30366.368900000001],[1615438800,30366.368900000001],[1615525200,30366.368900000001],[1615611600,30366.368900000001],[1615698000,30366.368900000001],[1615780800,30366.368900000001],[1615867200,30366.368900000001],[1615953600,30366.368900000001],[1616040000,30366.368900000001],[1616126400,30366.368900000001],[1616212800,30366.368900000001],[1616299200,30366.368900000001],[1616385600,30366.368900000001],[1616472000,30366.368900000001],[1616558400,30366.368900000001],[1616644800,30366.368900000001],[1616731200,30366.368900000001],[1616817600,30366.368900000001],[1616904000,30366.368900000001],[1616990400,30366.368900000001],[1617076800,30366.368900000001],[1617163200,30366.368900000001],[1617249600,30366.368900000001],[1617336000,30366.368900000001],[1617422400,30366.368900000001],[1617508800,30366.368900000001],[1617595200,30366.368900000001],[1617681600,30366.368900000001],[1617768000,30366.368900000001],[1617854400,30366.368900000001],[1617940800,30366.368900000001],[1618027200,30366.368900000001],[1618113600,30366.368900000001],[1618200000,30366.368900000001],[1618286400,30366.368900000001],[1618372800,30366.368900000001],[1618459200,30366.368900000001],[1618545600,30366.368900000001],[1618632000,30366.368900000001],[1618718400,30366.368900000001],[1618804800,30366.368900000001],[1618891200,30366.368900000001],[1618977600,30366.368900000001],[1619064000,30366.368900000001],[1619150400,30366.368900000001],[1619236800,30366.368900000001],[1619323200,30366.368900000001],[1619409600,30366.368900000001],[1619496000,30366.368900000001],[1619582400,30366.368900000001],[1619668800,30366.368900000001],[1619755200,30366.368900000001],[1619841600,30366.368900000001],[1619928000,30366.368900000001],[1620014400,30366.368900000001],[1620100800,30366.368900000001],[1620187200,30366.368900000001],[1620273600,30366.368900000001],[1620360000,30366.368900000001],[1620446400,30366.368900000001],[1620532800,30366.368900000001],[1620619200,30366.368900000001],[1620705600,30366.368900000001],[1620792000,30366.368900000001],[1620878400,30366.368900000001],[1620964800,30366.368900000001],[1621051200,30366.368900000001],[1621137600,30366.368900000001],[1621224000,30366.368900000001],[1621310400,30366.368900000001],[1621396800,30366.368900000001],[1621483200,30366.368900000001],[1621569600,30366.368900000001],[1621656000,30366.368900000001],[1621742400,30366.368900000001],[1621828800,30366.368900000001],[1621915200,30366.368900000001],[1622001600,30366.368900000001],[1622088000,30366.368900000001],[1622174400,30366.368900000001],[1622260800,30366.368900000001],[1622347200,30366.368900000001],[1622433600,30366.368900000001],[1622520000,30366.368900000001],[1622606400,30366.368900000001],[1622692800,30366.368900000001],[1622779200,30366.368900000001],[1622865600,30366.368900000001],[1622952000,30366.368900000001],[1623038400,30366.368900000001],[1623124800,30366.368900000001],[1623211200,30366.368900000001],[1623297600,30366.368900000001],[1623384000,30366.368900000001],[1623470400,30366.368900000001],[1623556800,30366.368900000001],[1623643200,30366.368900000001],[1623729600,30366.368900000001],[1623816000,30366.368900000001],[1623902400,30366.368900000001],[1623988800,30366.368900000001],[1624075200,30366.368900000001],[1624161600,30366.368900000001],[1624248000,30366.368900000001],[1624334400,30366.368900000001],[1624420800,30366.368900000001],[1624507200,30366.368900000001],[1624593600,30366.368900000001],[1624680000,30366.368900000001],[1624766400,30366.368900000001],[1624852800,30366.368900000001],[1624939200,30366.368900000001],[1625025600,30366.368900000001],[1625112000,30366.368900000001]],"color":"","scatterMarkerSymbol":"none"},"NXP":{"name":"NXP","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8995.3425000000007],[1593748800,8995.3425000000007],[1593835200,8995.3425000000007],[1593921600,8995.3425000000007],[1594008000,8995.3425000000007],[1594094400,8995.3425000000007],[1594180800,8995.3425000000007],[1594267200,8995.3425000000007],[1594353600,8995.3425000000007],[1594440000,8995.3425000000007],[1594526400,8995.3425000000007],[1594612800,8995.3425000000007],[1594699200,8995.3425000000007],[1594785600,8995.3425000000007],[1594872000,8995.3425000000007],[1594958400,8995.3425000000007],[1595044800,8995.3425000000007],[1595131200,8995.3425000000007],[1595217600,8995.3425000000007],[1595304000,8995.3425000000007],[1595390400,8995.3425000000007],[1595476800,8995.3425000000007],[1595563200,8995.3425000000007],[1595649600,8995.3425000000007],[1595736000,8995.3425000000007],[1595822400,8995.3425000000007],[1595908800,8995.3425000000007],[1595995200,8995.3425000000007],[1596081600,8995.3425000000007],[1596168000,8995.3425000000007],[1596254400,8995.3425000000007],[1596340800,8995.3425000000007],[1596427200,8995.3425000000007],[1596513600,8995.3425000000007],[1596600000,8995.3425000000007],[1596686400,8995.3425000000007],[1596772800,8995.3425000000007],[1596859200,8995.3425000000007],[1596945600,8995.3425000000007],[1597032000,8995.3425000000007],[1597118400,8995.3425000000007],[1597204800,8995.3425000000007],[1597291200,8995.3425000000007],[1597377600,8995.3425000000007],[1597464000,8995.3425000000007],[1597550400,8995.3425000000007],[1597636800,8995.3425000000007],[1597723200,8995.3425000000007],[1597809600,8995.3425000000007],[1597896000,8995.3425000000007],[1597982400,8995.3425000000007],[1598068800,8995.3425000000007],[1598155200,8995.3425000000007],[1598241600,8995.3425000000007],[1598328000,8995.3425000000007],[1598414400,8995.3425000000007],[1598500800,8995.3425000000007],[1598587200,8995.3425000000007],[1598673600,8995.3425000000007],[1598760000,8995.3425000000007],[1598846400,8995.3425000000007],[1598932800,8995.3425000000007],[1599019200,8995.3425000000007],[1599105600,8995.3425000000007],[1599192000,8995.3425000000007],[1599278400,8995.3425000000007],[1599364800,8995.3425000000007],[1599451200,8995.3425000000007],[1599537600,8995.3425000000007],[1599624000,8995.3425000000007],[1599710400,8995.3425000000007],[1599796800,8995.3425000000007],[1599883200,8995.3425000000007],[1599969600,8995.3425000000007],[1600056000,8995.3425000000007],[1600142400,8995.3425000000007],[1600228800,8995.3425000000007],[1600315200,8995.3425000000007],[1600401600,8995.3425000000007],[1600488000,8995.3425000000007],[1600574400,8995.3425000000007],[1600660800,8995.3425000000007],[1600747200,8995.3425000000007],[1600833600,8995.3425000000007],[1600920000,8995.3425000000007],[1601006400,8995.3425000000007],[1601092800,8995.3425000000007],[1601179200,8995.3425000000007],[1601265600,8995.3425000000007],[1601352000,8995.3425000000007],[1601438400,8995.3425000000007],[1601524800,8995.3425000000007],[1601611200,8995.3425000000007],[1601697600,8995.3425000000007],[1601784000,8995.3425000000007],[1601870400,8995.3425000000007],[1601956800,8995.3425000000007],[1602043200,8995.3425000000007],[1602129600,8995.3425000000007],[1602216000,8995.3425000000007],[1602302400,8995.3425000000007],[1602388800,8995.3425000000007],[1602475200,8995.3425000000007],[1602561600,8995.3425000000007],[1602648000,8995.3425000000007],[1602734400,8995.3425000000007],[1602820800,8995.3425000000007],[1602907200,8995.3425000000007],[1602993600,8995.3425000000007],[1603080000,8995.3425000000007],[1603166400,8995.3425000000007],[1603252800,8995.3425000000007],[1603339200,8995.3425000000007],[1603425600,8995.3425000000007],[1603512000,8995.3425000000007],[1603598400,8995.3425000000007],[1603684800,8995.3425000000007],[1603771200,8995.3425000000007],[1603857600,8995.3425000000007],[1603944000,8995.3425000000007],[1604030400,8995.3425000000007],[1604116800,8995.3425000000007],[1604203200,8995.3425000000007],[1604293200,8995.3425000000007],[1604379600,8995.3425000000007],[1604466000,8995.3425000000007],[1604552400,8995.3425000000007],[1604638800,8995.3425000000007],[1604725200,8995.3425000000007],[1604811600,8995.3425000000007],[1604898000,8995.3425000000007],[1604984400,8995.3425000000007],[1605070800,8995.3425000000007],[1605157200,8995.3425000000007],[1605243600,8995.3425000000007],[1605330000,8995.3425000000007],[1605416400,8995.3425000000007],[1605502800,8995.3425000000007],[1605589200,8995.3425000000007],[1605675600,8995.3425000000007],[1605762000,8995.3425000000007],[1605848400,8995.3425000000007],[1605934800,8995.3425000000007],[1606021200,8995.3425000000007],[1606107600,8995.3425000000007],[1606194000,8995.3425000000007],[1606280400,8995.3425000000007],[1606366800,8995.3425000000007],[1606453200,8995.3425000000007],[1606539600,8995.3425000000007],[1606626000,8995.3425000000007],[1606712400,8995.3425000000007],[1606798800,8995.3425000000007],[1606885200,8995.3425000000007],[1606971600,8995.3425000000007],[1607058000,8995.3425000000007],[1607144400,8995.3425000000007],[1607230800,8995.3425000000007],[1607317200,8995.3425000000007],[1607403600,8995.3425000000007],[1607490000,8995.3425000000007],[1607576400,8995.3425000000007],[1607662800,8995.3425000000007],[1607749200,8995.3425000000007],[1607835600,8995.3425000000007],[1607922000,8995.3425000000007],[1608008400,8995.3425000000007],[1608094800,8995.3425000000007],[1608181200,8995.3425000000007],[1608267600,8995.3425000000007],[1608354000,8995.3425000000007],[1608440400,8995.3425000000007],[1608526800,8995.3425000000007],[1608613200,8995.3425000000007],[1608699600,8995.3425000000007],[1608786000,8995.3425000000007],[1608872400,8995.3425000000007],[1608958800,8995.3425000000007],[1609045200,8995.3425000000007],[1609131600,8995.3425000000007],[1609218000,8995.3425000000007],[1609304400,8995.3425000000007],[1609390800,8995.3425000000007],[1609477200,8995.3425000000007],[1609563600,8995.3425000000007],[1609650000,8995.3425000000007],[1609736400,8995.3425000000007],[1609822800,30764.224900000001],[1609909200,30764.224900000001],[1609995600,30764.224900000001],[1610082000,30764.224900000001],[1610168400,30764.224900000001],[1610254800,30764.224900000001],[1610341200,30764.224900000001],[1610427600,30764.224900000001],[1610514000,30764.224900000001],[1610600400,30764.224900000001],[1610686800,30764.224900000001],[1610773200,30764.224900000001],[1610859600,30764.224900000001],[1610946000,30764.224900000001],[1611032400,30764.224900000001],[1611118800,30764.224900000001],[1611205200,30764.224900000001],[1611291600,30764.224900000001],[1611378000,30764.224900000001],[1611464400,30764.224900000001],[1611550800,30764.224900000001],[1611637200,30764.224900000001],[1611723600,30764.224900000001],[1611810000,30764.224900000001],[1611896400,30764.224900000001],[1611982800,30764.224900000001],[1612069200,30764.224900000001],[1612155600,30764.224900000001],[1612242000,30764.224900000001],[1612328400,30764.224900000001],[1612414800,30764.224900000001],[1612501200,30764.224900000001],[1612587600,30764.224900000001],[1612674000,30764.224900000001],[1612760400,30764.224900000001],[1612846800,30764.224900000001],[1612933200,30764.224900000001],[1613019600,30764.224900000001],[1613106000,30764.224900000001],[1613192400,30764.224900000001],[1613278800,30764.224900000001],[1613365200,30764.224900000001],[1613451600,30764.224900000001],[1613538000,30764.224900000001],[1613624400,30764.224900000001],[1613710800,30764.224900000001],[1613797200,30764.224900000001],[1613883600,30764.224900000001],[1613970000,30764.224900000001],[1614056400,30764.224900000001],[1614142800,30764.224900000001],[1614229200,30764.224900000001],[1614315600,30764.224900000001],[1614402000,30764.224900000001],[1614488400,30764.224900000001],[1614574800,30764.224900000001],[1614661200,30764.224900000001],[1614747600,30764.224900000001],[1614834000,30764.224900000001],[1614920400,30764.224900000001],[1615006800,30764.224900000001],[1615093200,30764.224900000001],[1615179600,30764.224900000001],[1615266000,30764.224900000001],[1615352400,30764.224900000001],[1615438800,30764.224900000001],[1615525200,30764.224900000001],[1615611600,30764.224900000001],[1615698000,30764.224900000001],[1615780800,30764.224900000001],[1615867200,30764.224900000001],[1615953600,30764.224900000001],[1616040000,30764.224900000001],[1616126400,30764.224900000001],[1616212800,30764.224900000001],[1616299200,30764.224900000001],[1616385600,30764.224900000001],[1616472000,30764.224900000001],[1616558400,30764.224900000001],[1616644800,30764.224900000001],[1616731200,30764.224900000001],[1616817600,30764.224900000001],[1616904000,30764.224900000001],[1616990400,30764.224900000001],[1617076800,30764.224900000001],[1617163200,30764.224900000001],[1617249600,30764.224900000001],[1617336000,30764.224900000001],[1617422400,30764.224900000001],[1617508800,30764.224900000001],[1617595200,30764.224900000001],[1617681600,30764.224900000001],[1617768000,30764.224900000001],[1617854400,30764.224900000001],[1617940800,30764.224900000001],[1618027200,30764.224900000001],[1618113600,30764.224900000001],[1618200000,30764.224900000001],[1618286400,30764.224900000001],[1618372800,30764.224900000001],[1618459200,30764.224900000001],[1618545600,30764.224900000001],[1618632000,30764.224900000001],[1618718400,30764.224900000001],[1618804800,30764.224900000001],[1618891200,30764.224900000001],[1618977600,30764.224900000001],[1619064000,30764.224900000001],[1619150400,30764.224900000001],[1619236800,30764.224900000001],[1619323200,30764.224900000001],[1619409600,30764.224900000001],[1619496000,30764.224900000001],[1619582400,30764.224900000001],[1619668800,30764.224900000001],[1619755200,30764.224900000001],[1619841600,30764.224900000001],[1619928000,30764.224900000001],[1620014400,30764.224900000001],[1620100800,30764.224900000001],[1620187200,30764.224900000001],[1620273600,30764.224900000001],[1620360000,30764.224900000001],[1620446400,30764.224900000001],[1620532800,30764.224900000001],[1620619200,30764.224900000001],[1620705600,30764.224900000001],[1620792000,30764.224900000001],[1620878400,30764.224900000001],[1620964800,30764.224900000001],[1621051200,30764.224900000001],[1621137600,30764.224900000001],[1621224000,30764.224900000001],[1621310400,30764.224900000001],[1621396800,30764.224900000001],[1621483200,30764.224900000001],[1621569600,30764.224900000001],[1621656000,30764.224900000001],[1621742400,30764.224900000001],[1621828800,30764.224900000001],[1621915200,30764.224900000001],[1622001600,30764.224900000001],[1622088000,30764.224900000001],[1622174400,30764.224900000001],[1622260800,30764.224900000001],[1622347200,30764.224900000001],[1622433600,30764.224900000001],[1622520000,30764.224900000001],[1622606400,30764.224900000001],[1622692800,30764.224900000001],[1622779200,30764.224900000001],[1622865600,30764.224900000001],[1622952000,30764.224900000001],[1623038400,30764.224900000001],[1623124800,30764.224900000001],[1623211200,30764.224900000001],[1623297600,30764.224900000001],[1623384000,30764.224900000001],[1623470400,30764.224900000001],[1623556800,30764.224900000001],[1623643200,30764.224900000001],[1623729600,30764.224900000001],[1623816000,30764.224900000001],[1623902400,30764.224900000001],[1623988800,30764.224900000001],[1624075200,30764.224900000001],[1624161600,30764.224900000001],[1624248000,30764.224900000001],[1624334400,30764.224900000001],[1624420800,30764.224900000001],[1624507200,30764.224900000001],[1624593600,30764.224900000001],[1624680000,30764.224900000001],[1624766400,30764.224900000001],[1624852800,30764.224900000001],[1624939200,30764.224900000001],[1625025600,30764.224900000001],[1625112000,30764.224900000001]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8991.8449000000001],[1593748800,8991.8449000000001],[1593835200,8991.8449000000001],[1593921600,8991.8449000000001],[1594008000,8991.8449000000001],[1594094400,8991.8449000000001],[1594180800,8991.8449000000001],[1594267200,8991.8449000000001],[1594353600,8991.8449000000001],[1594440000,8991.8449000000001],[1594526400,8991.8449000000001],[1594612800,8991.8449000000001],[1594699200,8991.8449000000001],[1594785600,8991.8449000000001],[1594872000,8991.8449000000001],[1594958400,8991.8449000000001],[1595044800,8991.8449000000001],[1595131200,8991.8449000000001],[1595217600,8991.8449000000001],[1595304000,8991.8449000000001],[1595390400,8991.8449000000001],[1595476800,8991.8449000000001],[1595563200,8991.8449000000001],[1595649600,8991.8449000000001],[1595736000,8991.8449000000001],[1595822400,8991.8449000000001],[1595908800,8991.8449000000001],[1595995200,8991.8449000000001],[1596081600,8991.8449000000001],[1596168000,8991.8449000000001],[1596254400,8991.8449000000001],[1596340800,8991.8449000000001],[1596427200,8991.8449000000001],[1596513600,8991.8449000000001],[1596600000,8991.8449000000001],[1596686400,8991.8449000000001],[1596772800,8991.8449000000001],[1596859200,8991.8449000000001],[1596945600,8991.8449000000001],[1597032000,8991.8449000000001],[1597118400,8991.8449000000001],[1597204800,8991.8449000000001],[1597291200,8991.8449000000001],[1597377600,8991.8449000000001],[1597464000,8991.8449000000001],[1597550400,8991.8449000000001],[1597636800,8991.8449000000001],[1597723200,8991.8449000000001],[1597809600,8991.8449000000001],[1597896000,8991.8449000000001],[1597982400,8991.8449000000001],[1598068800,8991.8449000000001],[1598155200,8991.8449000000001],[1598241600,8991.8449000000001],[1598328000,8991.8449000000001],[1598414400,8991.8449000000001],[1598500800,8991.8449000000001],[1598587200,8991.8449000000001],[1598673600,8991.8449000000001],[1598760000,8991.8449000000001],[1598846400,8991.8449000000001],[1598932800,8991.8449000000001],[1599019200,8991.8449000000001],[1599105600,8991.8449000000001],[1599192000,8991.8449000000001],[1599278400,8991.8449000000001],[1599364800,8991.8449000000001],[1599451200,8991.8449000000001],[1599537600,8991.8449000000001],[1599624000,8991.8449000000001],[1599710400,8991.8449000000001],[1599796800,8991.8449000000001],[1599883200,8991.8449000000001],[1599969600,8991.8449000000001],[1600056000,8991.8449000000001],[1600142400,8991.8449000000001],[1600228800,8991.8449000000001],[1600315200,8991.8449000000001],[1600401600,8991.8449000000001],[1600488000,8991.8449000000001],[1600574400,8991.8449000000001],[1600660800,8991.8449000000001],[1600747200,8991.8449000000001],[1600833600,8991.8449000000001],[1600920000,8991.8449000000001],[1601006400,8991.8449000000001],[1601092800,8991.8449000000001],[1601179200,8991.8449000000001],[1601265600,8991.8449000000001],[1601352000,8991.8449000000001],[1601438400,8991.8449000000001],[1601524800,8991.8449000000001],[1601611200,8991.8449000000001],[1601697600,8991.8449000000001],[1601784000,8991.8449000000001],[1601870400,8991.8449000000001],[1601956800,8991.8449000000001],[1602043200,8991.8449000000001],[1602129600,8991.8449000000001],[1602216000,8991.8449000000001],[1602302400,8991.8449000000001],[1602388800,8991.8449000000001],[1602475200,8991.8449000000001],[1602561600,8991.8449000000001],[1602648000,8991.8449000000001],[1602734400,8991.8449000000001],[1602820800,8991.8449000000001],[1602907200,8991.8449000000001],[1602993600,8991.8449000000001],[1603080000,8991.8449000000001],[1603166400,8991.8449000000001],[1603252800,8991.8449000000001],[1603339200,8991.8449000000001],[1603425600,8991.8449000000001],[1603512000,8991.8449000000001],[1603598400,8991.8449000000001],[1603684800,8991.8449000000001],[1603771200,8991.8449000000001],[1603857600,8991.8449000000001],[1603944000,8991.8449000000001],[1604030400,8991.8449000000001],[1604116800,8991.8449000000001],[1604203200,8991.8449000000001],[1604293200,8991.8449000000001],[1604379600,8991.8449000000001],[1604466000,8991.8449000000001],[1604552400,8991.8449000000001],[1604638800,8991.8449000000001],[1604725200,8991.8449000000001],[1604811600,8991.8449000000001],[1604898000,8991.8449000000001],[1604984400,8991.8449000000001],[1605070800,8991.8449000000001],[1605157200,8991.8449000000001],[1605243600,8991.8449000000001],[1605330000,8991.8449000000001],[1605416400,8991.8449000000001],[1605502800,8991.8449000000001],[1605589200,8991.8449000000001],[1605675600,8991.8449000000001],[1605762000,8991.8449000000001],[1605848400,8991.8449000000001],[1605934800,8991.8449000000001],[1606021200,8991.8449000000001],[1606107600,8991.8449000000001],[1606194000,8991.8449000000001],[1606280400,8991.8449000000001],[1606366800,8991.8449000000001],[1606453200,8991.8449000000001],[1606539600,8991.8449000000001],[1606626000,8991.8449000000001],[1606712400,8991.8449000000001],[1606798800,8991.8449000000001],[1606885200,8991.8449000000001],[1606971600,8991.8449000000001],[1607058000,8991.8449000000001],[1607144400,8991.8449000000001],[1607230800,8991.8449000000001],[1607317200,8991.8449000000001],[1607403600,8991.8449000000001],[1607490000,8991.8449000000001],[1607576400,8991.8449000000001],[1607662800,8991.8449000000001],[1607749200,8991.8449000000001],[1607835600,8991.8449000000001],[1607922000,8991.8449000000001],[1608008400,8991.8449000000001],[1608094800,8991.8449000000001],[1608181200,8991.8449000000001],[1608267600,8991.8449000000001],[1608354000,8991.8449000000001],[1608440400,8991.8449000000001],[1608526800,8991.8449000000001],[1608613200,8991.8449000000001],[1608699600,8991.8449000000001],[1608786000,8991.8449000000001],[1608872400,8991.8449000000001],[1608958800,8991.8449000000001],[1609045200,8991.8449000000001],[1609131600,8991.8449000000001],[1609218000,8991.8449000000001],[1609304400,8991.8449000000001],[1609390800,8991.8449000000001],[1609477200,8991.8449000000001],[1609563600,8991.8449000000001],[1609650000,8991.8449000000001],[1609736400,8991.8449000000001],[1609822800,30936.251400000001],[1609909200,30936.251400000001],[1609995600,30936.251400000001],[1610082000,30936.251400000001],[1610168400,30936.251400000001],[1610254800,30936.251400000001],[1610341200,30936.251400000001],[1610427600,30936.251400000001],[1610514000,30936.251400000001],[1610600400,30936.251400000001],[1610686800,30936.251400000001],[1610773200,30936.251400000001],[1610859600,30936.251400000001],[1610946000,30936.251400000001],[1611032400,30936.251400000001],[1611118800,30936.251400000001],[1611205200,30936.251400000001],[1611291600,30936.251400000001],[1611378000,30936.251400000001],[1611464400,30936.251400000001],[1611550800,30936.251400000001],[1611637200,30936.251400000001],[1611723600,30936.251400000001],[1611810000,30936.251400000001],[1611896400,30936.251400000001],[1611982800,30936.251400000001],[1612069200,30936.251400000001],[1612155600,30936.251400000001],[1612242000,30936.251400000001],[1612328400,30936.251400000001],[1612414800,30936.251400000001],[1612501200,30936.251400000001],[1612587600,30936.251400000001],[1612674000,30936.251400000001],[1612760400,30936.251400000001],[1612846800,30936.251400000001],[1612933200,30936.251400000001],[1613019600,30936.251400000001],[1613106000,30936.251400000001],[1613192400,30936.251400000001],[1613278800,30936.251400000001],[1613365200,30936.251400000001],[1613451600,30936.251400000001],[1613538000,30936.251400000001],[1613624400,30936.251400000001],[1613710800,30936.251400000001],[1613797200,30936.251400000001],[1613883600,30936.251400000001],[1613970000,30936.251400000001],[1614056400,30936.251400000001],[1614142800,30936.251400000001],[1614229200,30936.251400000001],[1614315600,30936.251400000001],[1614402000,30936.251400000001],[1614488400,30936.251400000001],[1614574800,30936.251400000001],[1614661200,30936.251400000001],[1614747600,30936.251400000001],[1614834000,30936.251400000001],[1614920400,30936.251400000001],[1615006800,30936.251400000001],[1615093200,30936.251400000001],[1615179600,30936.251400000001],[1615266000,30936.251400000001],[1615352400,30936.251400000001],[1615438800,30936.251400000001],[1615525200,30936.251400000001],[1615611600,30936.251400000001],[1615698000,30936.251400000001],[1615780800,30936.251400000001],[1615867200,30936.251400000001],[1615953600,30936.251400000001],[1616040000,30936.251400000001],[1616126400,30936.251400000001],[1616212800,30936.251400000001],[1616299200,30936.251400000001],[1616385600,30936.251400000001],[1616472000,30936.251400000001],[1616558400,30936.251400000001],[1616644800,30936.251400000001],[1616731200,30936.251400000001],[1616817600,30936.251400000001],[1616904000,30936.251400000001],[1616990400,30936.251400000001],[1617076800,30936.251400000001],[1617163200,30936.251400000001],[1617249600,30936.251400000001],[1617336000,30936.251400000001],[1617422400,30936.251400000001],[1617508800,30936.251400000001],[1617595200,30936.251400000001],[1617681600,30936.251400000001],[1617768000,30936.251400000001],[1617854400,30936.251400000001],[1617940800,30936.251400000001],[1618027200,30936.251400000001],[1618113600,30936.251400000001],[1618200000,30936.251400000001],[1618286400,30936.251400000001],[1618372800,30936.251400000001],[1618459200,30936.251400000001],[1618545600,30936.251400000001],[1618632000,30936.251400000001],[1618718400,30936.251400000001],[1618804800,30936.251400000001],[1618891200,30936.251400000001],[1618977600,30936.251400000001],[1619064000,30936.251400000001],[1619150400,30936.251400000001],[1619236800,30936.251400000001],[1619323200,30936.251400000001],[1619409600,30936.251400000001],[1619496000,30936.251400000001],[1619582400,30936.251400000001],[1619668800,30936.251400000001],[1619755200,30936.251400000001],[1619841600,30936.251400000001],[1619928000,30936.251400000001],[1620014400,30936.251400000001],[1620100800,30936.251400000001],[1620187200,30936.251400000001],[1620273600,30936.251400000001],[1620360000,30936.251400000001],[1620446400,30936.251400000001],[1620532800,30936.251400000001],[1620619200,30936.251400000001],[1620705600,30936.251400000001],[1620792000,30936.251400000001],[1620878400,30936.251400000001],[1620964800,30936.251400000001],[1621051200,30936.251400000001],[1621137600,30936.251400000001],[1621224000,30936.251400000001],[1621310400,30936.251400000001],[1621396800,30936.251400000001],[1621483200,30936.251400000001],[1621569600,30936.251400000001],[1621656000,30936.251400000001],[1621742400,30936.251400000001],[1621828800,30936.251400000001],[1621915200,30936.251400000001],[1622001600,30936.251400000001],[1622088000,30936.251400000001],[1622174400,30936.251400000001],[1622260800,30936.251400000001],[1622347200,30936.251400000001],[1622433600,30936.251400000001],[1622520000,30936.251400000001],[1622606400,30936.251400000001],[1622692800,30936.251400000001],[1622779200,30936.251400000001],[1622865600,30936.251400000001],[1622952000,30936.251400000001],[1623038400,30936.251400000001],[1623124800,30936.251400000001],[1623211200,30936.251400000001],[1623297600,30936.251400000001],[1623384000,30936.251400000001],[1623470400,30936.251400000001],[1623556800,30936.251400000001],[1623643200,30936.251400000001],[1623729600,30936.251400000001],[1623816000,30936.251400000001],[1623902400,30936.251400000001],[1623988800,30936.251400000001],[1624075200,30936.251400000001],[1624161600,30936.251400000001],[1624248000,30936.251400000001],[1624334400,30936.251400000001],[1624420800,30936.251400000001],[1624507200,30936.251400000001],[1624593600,30936.251400000001],[1624680000,30936.251400000001],[1624766400,30936.251400000001],[1624852800,30936.251400000001],[1624939200,30936.251400000001],[1625025600,30936.251400000001],[1625112000,30936.251400000001]],"color":"","scatterMarkerSymbol":"none"},"AEB":{"name":"AEB","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8994.9786999999997],[1593748800,8994.9786999999997],[1593835200,8994.9786999999997],[1593921600,8994.9786999999997],[1594008000,8994.9786999999997],[1594094400,8994.9786999999997],[1594180800,8994.9786999999997],[1594267200,8994.9786999999997],[1594353600,8994.9786999999997],[1594440000,8994.9786999999997],[1594526400,8994.9786999999997],[1594612800,8994.9786999999997],[1594699200,8994.9786999999997],[1594785600,8994.9786999999997],[1594872000,8994.9786999999997],[1594958400,8994.9786999999997],[1595044800,8994.9786999999997],[1595131200,8994.9786999999997],[1595217600,8994.9786999999997],[1595304000,8994.9786999999997],[1595390400,8994.9786999999997],[1595476800,8994.9786999999997],[1595563200,8994.9786999999997],[1595649600,8994.9786999999997],[1595736000,8994.9786999999997],[1595822400,8994.9786999999997],[1595908800,8994.9786999999997],[1595995200,8994.9786999999997],[1596081600,8994.9786999999997],[1596168000,8994.9786999999997],[1596254400,8994.9786999999997],[1596340800,8994.9786999999997],[1596427200,8994.9786999999997],[1596513600,8994.9786999999997],[1596600000,8994.9786999999997],[1596686400,8994.9786999999997],[1596772800,8994.9786999999997],[1596859200,8994.9786999999997],[1596945600,8994.9786999999997],[1597032000,8994.9786999999997],[1597118400,8994.9786999999997],[1597204800,8994.9786999999997],[1597291200,8994.9786999999997],[1597377600,8994.9786999999997],[1597464000,8994.9786999999997],[1597550400,8994.9786999999997],[1597636800,8994.9786999999997],[1597723200,8994.9786999999997],[1597809600,8994.9786999999997],[1597896000,8994.9786999999997],[1597982400,8994.9786999999997],[1598068800,8994.9786999999997],[1598155200,8994.9786999999997],[1598241600,8994.9786999999997],[1598328000,8994.9786999999997],[1598414400,8994.9786999999997],[1598500800,8994.9786999999997],[1598587200,8994.9786999999997],[1598673600,8994.9786999999997],[1598760000,8994.9786999999997],[1598846400,8994.9786999999997],[1598932800,8994.9786999999997],[1599019200,8994.9786999999997],[1599105600,8994.9786999999997],[1599192000,8994.9786999999997],[1599278400,8994.9786999999997],[1599364800,8994.9786999999997],[1599451200,8994.9786999999997],[1599537600,8994.9786999999997],[1599624000,8994.9786999999997],[1599710400,8994.9786999999997],[1599796800,8994.9786999999997],[1599883200,8994.9786999999997],[1599969600,8994.9786999999997],[1600056000,8994.9786999999997],[1600142400,8994.9786999999997],[1600228800,8994.9786999999997],[1600315200,8994.9786999999997],[1600401600,8994.9786999999997],[1600488000,8994.9786999999997],[1600574400,8994.9786999999997],[1600660800,8994.9786999999997],[1600747200,8994.9786999999997],[1600833600,8994.9786999999997],[1600920000,8994.9786999999997],[1601006400,8994.9786999999997],[1601092800,8994.9786999999997],[1601179200,8994.9786999999997],[1601265600,8994.9786999999997],[1601352000,8994.9786999999997],[1601438400,8994.9786999999997],[1601524800,8994.9786999999997],[1601611200,8994.9786999999997],[1601697600,8994.9786999999997],[1601784000,8994.9786999999997],[1601870400,8994.9786999999997],[1601956800,8994.9786999999997],[1602043200,8994.9786999999997],[1602129600,8994.9786999999997],[1602216000,8994.9786999999997],[1602302400,8994.9786999999997],[1602388800,8994.9786999999997],[1602475200,8994.9786999999997],[1602561600,8994.9786999999997],[1602648000,8994.9786999999997],[1602734400,8994.9786999999997],[1602820800,8994.9786999999997],[1602907200,8994.9786999999997],[1602993600,8994.9786999999997],[1603080000,8994.9786999999997],[1603166400,8994.9786999999997],[1603252800,8994.9786999999997],[1603339200,8994.9786999999997],[1603425600,8994.9786999999997],[1603512000,8994.9786999999997],[1603598400,8994.9786999999997],[1603684800,8994.9786999999997],[1603771200,8994.9786999999997],[1603857600,8994.9786999999997],[1603944000,8994.9786999999997],[1604030400,8994.9786999999997],[1604116800,8994.9786999999997],[1604203200,8994.9786999999997],[1604293200,8994.9786999999997],[1604379600,8994.9786999999997],[1604466000,8994.9786999999997],[1604552400,8994.9786999999997],[1604638800,8994.9786999999997],[1604725200,8994.9786999999997],[1604811600,8994.9786999999997],[1604898000,8994.9786999999997],[1604984400,8994.9786999999997],[1605070800,8994.9786999999997],[1605157200,8994.9786999999997],[1605243600,8994.9786999999997],[1605330000,8994.9786999999997],[1605416400,8994.9786999999997],[1605502800,8994.9786999999997],[1605589200,8994.9786999999997],[1605675600,8994.9786999999997],[1605762000,8994.9786999999997],[1605848400,8994.9786999999997],[1605934800,8994.9786999999997],[1606021200,8994.9786999999997],[1606107600,8994.9786999999997],[1606194000,8994.9786999999997],[1606280400,8994.9786999999997],[1606366800,8994.9786999999997],[1606453200,8994.9786999999997],[1606539600,8994.9786999999997],[1606626000,8994.9786999999997],[1606712400,8994.9786999999997],[1606798800,8994.9786999999997],[1606885200,8994.9786999999997],[1606971600,8994.9786999999997],[1607058000,8994.9786999999997],[1607144400,8994.9786999999997],[1607230800,8994.9786999999997],[1607317200,8994.9786999999997],[1607403600,8994.9786999999997],[1607490000,8994.9786999999997],[1607576400,8994.9786999999997],[1607662800,8994.9786999999997],[1607749200,8994.9786999999997],[1607835600,8994.9786999999997],[1607922000,8994.9786999999997],[1608008400,8994.9786999999997],[1608094800,8994.9786999999997],[1608181200,8994.9786999999997],[1608267600,8994.9786999999997],[1608354000,8994.9786999999997],[1608440400,8994.9786999999997],[1608526800,8994.9786999999997],[1608613200,8994.9786999999997],[1608699600,8994.9786999999997],[1608786000,8994.9786999999997],[1608872400,8994.9786999999997],[1608958800,8994.9786999999997],[1609045200,8994.9786999999997],[1609131600,8994.9786999999997],[1609218000,8994.9786999999997],[1609304400,8994.9786999999997],[1609390800,8994.9786999999997],[1609477200,8994.9786999999997],[1609563600,8994.9786999999997],[1609650000,8994.9786999999997],[1609736400,8994.9786999999997],[1609822800,31055.4931],[1609909200,31055.4931],[1609995600,31055.4931],[1610082000,31055.4931],[1610168400,31055.4931],[1610254800,31055.4931],[1610341200,31055.4931],[1610427600,31055.4931],[1610514000,31055.4931],[1610600400,31055.4931],[1610686800,31055.4931],[1610773200,31055.4931],[1610859600,31055.4931],[1610946000,31055.4931],[1611032400,31055.4931],[1611118800,31055.4931],[1611205200,31055.4931],[1611291600,31055.4931],[1611378000,31055.4931],[1611464400,31055.4931],[1611550800,31055.4931],[1611637200,31055.4931],[1611723600,31055.4931],[1611810000,31055.4931],[1611896400,31055.4931],[1611982800,31055.4931],[1612069200,31055.4931],[1612155600,31055.4931],[1612242000,31055.4931],[1612328400,31055.4931],[1612414800,31055.4931],[1612501200,31055.4931],[1612587600,31055.4931],[1612674000,31055.4931],[1612760400,31055.4931],[1612846800,31055.4931],[1612933200,31055.4931],[1613019600,31055.4931],[1613106000,31055.4931],[1613192400,31055.4931],[1613278800,31055.4931],[1613365200,31055.4931],[1613451600,31055.4931],[1613538000,31055.4931],[1613624400,31055.4931],[1613710800,31055.4931],[1613797200,31055.4931],[1613883600,31055.4931],[1613970000,31055.4931],[1614056400,31055.4931],[1614142800,31055.4931],[1614229200,31055.4931],[1614315600,31055.4931],[1614402000,31055.4931],[1614488400,31055.4931],[1614574800,31055.4931],[1614661200,31055.4931],[1614747600,31055.4931],[1614834000,31055.4931],[1614920400,31055.4931],[1615006800,31055.4931],[1615093200,31055.4931],[1615179600,31055.4931],[1615266000,31055.4931],[1615352400,31055.4931],[1615438800,31055.4931],[1615525200,31055.4931],[1615611600,31055.4931],[1615698000,31055.4931],[1615780800,31055.4931],[1615867200,31055.4931],[1615953600,31055.4931],[1616040000,31055.4931],[1616126400,31055.4931],[1616212800,31055.4931],[1616299200,31055.4931],[1616385600,31055.4931],[1616472000,31055.4931],[1616558400,31055.4931],[1616644800,31055.4931],[1616731200,31055.4931],[1616817600,31055.4931],[1616904000,31055.4931],[1616990400,31055.4931],[1617076800,31055.4931],[1617163200,31055.4931],[1617249600,31055.4931],[1617336000,31055.4931],[1617422400,31055.4931],[1617508800,31055.4931],[1617595200,31055.4931],[1617681600,31055.4931],[1617768000,31055.4931],[1617854400,31055.4931],[1617940800,31055.4931],[1618027200,31055.4931],[1618113600,31055.4931],[1618200000,31055.4931],[1618286400,31055.4931],[1618372800,31055.4931],[1618459200,31055.4931],[1618545600,31055.4931],[1618632000,31055.4931],[1618718400,31055.4931],[1618804800,31055.4931],[1618891200,31055.4931],[1618977600,31055.4931],[1619064000,31055.4931],[1619150400,31055.4931],[1619236800,31055.4931],[1619323200,31055.4931],[1619409600,31055.4931],[1619496000,31055.4931],[1619582400,31055.4931],[1619668800,31055.4931],[1619755200,31055.4931],[1619841600,31055.4931],[1619928000,31055.4931],[1620014400,31055.4931],[1620100800,31055.4931],[1620187200,31055.4931],[1620273600,31055.4931],[1620360000,31055.4931],[1620446400,31055.4931],[1620532800,31055.4931],[1620619200,31055.4931],[1620705600,31055.4931],[1620792000,31055.4931],[1620878400,31055.4931],[1620964800,31055.4931],[1621051200,31055.4931],[1621137600,31055.4931],[1621224000,31055.4931],[1621310400,31055.4931],[1621396800,31055.4931],[1621483200,31055.4931],[1621569600,31055.4931],[1621656000,31055.4931],[1621742400,31055.4931],[1621828800,31055.4931],[1621915200,31055.4931],[1622001600,31055.4931],[1622088000,31055.4931],[1622174400,31055.4931],[1622260800,31055.4931],[1622347200,31055.4931],[1622433600,31055.4931],[1622520000,31055.4931],[1622606400,31055.4931],[1622692800,31055.4931],[1622779200,31055.4931],[1622865600,31055.4931],[1622952000,31055.4931],[1623038400,31055.4931],[1623124800,31055.4931],[1623211200,31055.4931],[1623297600,31055.4931],[1623384000,31055.4931],[1623470400,31055.4931],[1623556800,31055.4931],[1623643200,31055.4931],[1623729600,31055.4931],[1623816000,31055.4931],[1623902400,31055.4931],[1623988800,31055.4931],[1624075200,31055.4931],[1624161600,31055.4931],[1624248000,31055.4931],[1624334400,31055.4931],[1624420800,31055.4931],[1624507200,31055.4931],[1624593600,31055.4931],[1624680000,31055.4931],[1624766400,31055.4931],[1624852800,31055.4931],[1624939200,31055.4931],[1625025600,31055.4931],[1625112000,31055.4931]],"color":"","scatterMarkerSymbol":"none"},"PHK":{"name":"PHK","unit":"$","index":0,"seriesType":7,"values":[[1593662400,9000.3439999999991],[1593748800,9000.3439999999991],[1593835200,9000.3439999999991],[1593921600,9000.3439999999991],[1594008000,9000.3439999999991],[1594094400,9000.3439999999991],[1594180800,9000.3439999999991],[1594267200,9000.3439999999991],[1594353600,9000.3439999999991],[1594440000,9000.3439999999991],[1594526400,9000.3439999999991],[1594612800,9000.3439999999991],[1594699200,9000.3439999999991],[1594785600,9000.3439999999991],[1594872000,9000.3439999999991],[1594958400,9000.3439999999991],[1595044800,9000.3439999999991],[1595131200,9000.3439999999991],[1595217600,9000.3439999999991],[1595304000,9000.3439999999991],[1595390400,9000.3439999999991],[1595476800,9000.3439999999991],[1595563200,9000.3439999999991],[1595649600,9000.3439999999991],[1595736000,9000.3439999999991],[1595822400,9000.3439999999991],[1595908800,9000.3439999999991],[1595995200,9000.3439999999991],[1596081600,9000.3439999999991],[1596168000,9000.3439999999991],[1596254400,9000.3439999999991],[1596340800,9000.3439999999991],[1596427200,9000.3439999999991],[1596513600,9000.3439999999991],[1596600000,9000.3439999999991],[1596686400,9000.3439999999991],[1596772800,9000.3439999999991],[1596859200,9000.3439999999991],[1596945600,9000.3439999999991],[1597032000,9000.3439999999991],[1597118400,9000.3439999999991],[1597204800,9000.3439999999991],[1597291200,9000.3439999999991],[1597377600,9000.3439999999991],[1597464000,9000.3439999999991],[1597550400,9000.3439999999991],[1597636800,9000.3439999999991],[1597723200,9000.3439999999991],[1597809600,9000.3439999999991],[1597896000,9000.3439999999991],[1597982400,9000.3439999999991],[1598068800,9000.3439999999991],[1598155200,9000.3439999999991],[1598241600,9000.3439999999991],[1598328000,9000.3439999999991],[1598414400,9000.3439999999991],[1598500800,9000.3439999999991],[1598587200,9000.3439999999991],[1598673600,9000.3439999999991],[1598760000,9000.3439999999991],[1598846400,9000.3439999999991],[1598932800,9000.3439999999991],[1599019200,9000.3439999999991],[1599105600,9000.3439999999991],[1599192000,9000.3439999999991],[1599278400,9000.3439999999991],[1599364800,9000.3439999999991],[1599451200,9000.3439999999991],[1599537600,9000.3439999999991],[1599624000,9000.3439999999991],[1599710400,9000.3439999999991],[1599796800,9000.3439999999991],[1599883200,9000.3439999999991],[1599969600,9000.3439999999991],[1600056000,9000.3439999999991],[1600142400,9000.3439999999991],[1600228800,9000.3439999999991],[1600315200,9000.3439999999991],[1600401600,9000.3439999999991],[1600488000,9000.3439999999991],[1600574400,9000.3439999999991],[1600660800,9000.3439999999991],[1600747200,9000.3439999999991],[1600833600,9000.3439999999991],[1600920000,9000.3439999999991],[1601006400,9000.3439999999991],[1601092800,9000.3439999999991],[1601179200,9000.3439999999991],[1601265600,9000.3439999999991],[1601352000,9000.3439999999991],[1601438400,9000.3439999999991],[1601524800,9000.3439999999991],[1601611200,9000.3439999999991],[1601697600,9000.3439999999991],[1601784000,9000.3439999999991],[1601870400,9000.3439999999991],[1601956800,9000.3439999999991],[1602043200,9000.3439999999991],[1602129600,9000.3439999999991],[1602216000,9000.3439999999991],[1602302400,9000.3439999999991],[1602388800,9000.3439999999991],[1602475200,9000.3439999999991],[1602561600,9000.3439999999991],[1602648000,9000.3439999999991],[1602734400,9000.3439999999991],[1602820800,9000.3439999999991],[1602907200,9000.3439999999991],[1602993600,9000.3439999999991],[1603080000,9000.3439999999991],[1603166400,9000.3439999999991],[1603252800,9000.3439999999991],[1603339200,9000.3439999999991],[1603425600,9000.3439999999991],[1603512000,9000.3439999999991],[1603598400,9000.3439999999991],[1603684800,9000.3439999999991],[1603771200,9000.3439999999991],[1603857600,9000.3439999999991],[1603944000,9000.3439999999991],[1604030400,9000.3439999999991],[1604116800,9000.3439999999991],[1604203200,9000.3439999999991],[1604293200,9000.3439999999991],[1604379600,9000.3439999999991],[1604466000,9000.3439999999991],[1604552400,9000.3439999999991],[1604638800,9000.3439999999991],[1604725200,9000.3439999999991],[1604811600,9000.3439999999991],[1604898000,9000.3439999999991],[1604984400,9000.3439999999991],[1605070800,9000.3439999999991],[1605157200,9000.3439999999991],[1605243600,9000.3439999999991],[1605330000,9000.3439999999991],[1605416400,9000.3439999999991],[1605502800,9000.3439999999991],[1605589200,9000.3439999999991],[1605675600,9000.3439999999991],[1605762000,9000.3439999999991],[1605848400,9000.3439999999991],[1605934800,9000.3439999999991],[1606021200,9000.3439999999991],[1606107600,9000.3439999999991],[1606194000,9000.3439999999991],[1606280400,9000.3439999999991],[1606366800,9000.3439999999991],[1606453200,9000.3439999999991],[1606539600,9000.3439999999991],[1606626000,9000.3439999999991],[1606712400,9000.3439999999991],[1606798800,9000.3439999999991],[1606885200,9000.3439999999991],[1606971600,9000.3439999999991],[1607058000,9000.3439999999991],[1607144400,9000.3439999999991],[1607230800,9000.3439999999991],[1607317200,9000.3439999999991],[1607403600,9000.3439999999991],[1607490000,9000.3439999999991],[1607576400,9000.3439999999991],[1607662800,9000.3439999999991],[1607749200,9000.3439999999991],[1607835600,9000.3439999999991],[1607922000,9000.3439999999991],[1608008400,9000.3439999999991],[1608094800,9000.3439999999991],[1608181200,9000.3439999999991],[1608267600,9000.3439999999991],[1608354000,9000.3439999999991],[1608440400,9000.3439999999991],[1608526800,9000.3439999999991],[1608613200,9000.3439999999991],[1608699600,9000.3439999999991],[1608786000,9000.3439999999991],[1608872400,9000.3439999999991],[1608958800,9000.3439999999991],[1609045200,9000.3439999999991],[1609131600,9000.3439999999991],[1609218000,9000.3439999999991],[1609304400,9000.3439999999991],[1609390800,9000.3439999999991],[1609477200,9000.3439999999991],[1609563600,9000.3439999999991],[1609650000,9000.3439999999991],[1609736400,9000.3439999999991],[1609822800,31181.545600000001],[1609909200,31181.545600000001],[1609995600,31181.545600000001],[1610082000,31181.545600000001],[1610168400,31181.545600000001],[1610254800,31181.545600000001],[1610341200,31181.545600000001],[1610427600,31181.545600000001],[1610514000,31181.545600000001],[1610600400,31181.545600000001],[1610686800,31181.545600000001],[1610773200,31181.545600000001],[1610859600,31181.545600000001],[1610946000,31181.545600000001],[1611032400,31181.545600000001],[1611118800,31181.545600000001],[1611205200,31181.545600000001],[1611291600,31181.545600000001],[1611378000,31181.545600000001],[1611464400,31181.545600000001],[1611550800,31181.545600000001],[1611637200,31181.545600000001],[1611723600,31181.545600000001],[1611810000,31181.545600000001],[1611896400,31181.545600000001],[1611982800,31181.545600000001],[1612069200,31181.545600000001],[1612155600,31181.545600000001],[1612242000,31181.545600000001],[1612328400,31181.545600000001],[1612414800,31181.545600000001],[1612501200,31181.545600000001],[1612587600,31181.545600000001],[1612674000,31181.545600000001],[1612760400,31181.545600000001],[1612846800,31181.545600000001],[1612933200,31181.545600000001],[1613019600,31181.545600000001],[1613106000,31181.545600000001],[1613192400,31181.545600000001],[1613278800,31181.545600000001],[1613365200,31181.545600000001],[1613451600,31181.545600000001],[1613538000,31181.545600000001],[1613624400,31181.545600000001],[1613710800,31181.545600000001],[1613797200,31181.545600000001],[1613883600,31181.545600000001],[1613970000,31181.545600000001],[1614056400,31181.545600000001],[1614142800,31181.545600000001],[1614229200,31181.545600000001],[1614315600,31181.545600000001],[1614402000,31181.545600000001],[1614488400,31181.545600000001],[1614574800,31181.545600000001],[1614661200,31181.545600000001],[1614747600,31181.545600000001],[1614834000,31181.545600000001],[1614920400,31181.545600000001],[1615006800,31181.545600000001],[1615093200,31181.545600000001],[1615179600,31181.545600000001],[1615266000,31181.545600000001],[1615352400,31181.545600000001],[1615438800,31181.545600000001],[1615525200,31181.545600000001],[1615611600,31181.545600000001],[1615698000,31181.545600000001],[1615780800,31181.545600000001],[1615867200,31181.545600000001],[1615953600,31181.545600000001],[1616040000,31181.545600000001],[1616126400,31181.545600000001],[1616212800,31181.545600000001],[1616299200,31181.545600000001],[1616385600,31181.545600000001],[1616472000,31181.545600000001],[1616558400,31181.545600000001],[1616644800,31181.545600000001],[1616731200,31181.545600000001],[1616817600,31181.545600000001],[1616904000,31181.545600000001],[1616990400,31181.545600000001],[1617076800,31181.545600000001],[1617163200,31181.545600000001],[1617249600,31181.545600000001],[1617336000,31181.545600000001],[1617422400,31181.545600000001],[1617508800,31181.545600000001],[1617595200,31181.545600000001],[1617681600,31181.545600000001],[1617768000,31181.545600000001],[1617854400,31181.545600000001],[1617940800,31181.545600000001],[1618027200,31181.545600000001],[1618113600,31181.545600000001],[1618200000,31181.545600000001],[1618286400,31181.545600000001],[1618372800,31181.545600000001],[1618459200,31181.545600000001],[1618545600,31181.545600000001],[1618632000,31181.545600000001],[1618718400,31181.545600000001],[1618804800,31181.545600000001],[1618891200,31181.545600000001],[1618977600,31181.545600000001],[1619064000,31181.545600000001],[1619150400,31181.545600000001],[1619236800,31181.545600000001],[1619323200,31181.545600000001],[1619409600,31181.545600000001],[1619496000,31181.545600000001],[1619582400,31181.545600000001],[1619668800,31181.545600000001],[1619755200,31181.545600000001],[1619841600,31181.545600000001],[1619928000,31181.545600000001],[1620014400,31181.545600000001],[1620100800,31181.545600000001],[1620187200,31181.545600000001],[1620273600,31181.545600000001],[1620360000,31181.545600000001],[1620446400,31181.545600000001],[1620532800,31181.545600000001],[1620619200,31181.545600000001],[1620705600,31181.545600000001],[1620792000,31181.545600000001],[1620878400,31181.545600000001],[1620964800,31181.545600000001],[1621051200,31181.545600000001],[1621137600,31181.545600000001],[1621224000,31181.545600000001],[1621310400,31181.545600000001],[1621396800,31181.545600000001],[1621483200,31181.545600000001],[1621569600,31181.545600000001],[1621656000,31181.545600000001],[1621742400,31181.545600000001],[1621828800,31181.545600000001],[1621915200,31181.545600000001],[1622001600,31181.545600000001],[1622088000,31181.545600000001],[1622174400,31181.545600000001],[1622260800,31181.545600000001],[1622347200,31181.545600000001],[1622433600,31181.545600000001],[1622520000,31181.545600000001],[1622606400,31181.545600000001],[1622692800,31181.545600000001],[1622779200,31181.545600000001],[1622865600,31181.545600000001],[1622952000,31181.545600000001],[1623038400,31181.545600000001],[1623124800,31181.545600000001],[1623211200,31181.545600000001],[1623297600,31181.545600000001],[1623384000,31181.545600000001],[1623470400,31181.545600000001],[1623556800,31181.545600000001],[1623643200,31181.545600000001],[1623729600,31181.545600000001],[1623816000,31181.545600000001],[1623902400,31181.545600000001],[1623988800,31181.545600000001],[1624075200,31181.545600000001],[1624161600,31181.545600000001],[1624248000,31181.545600000001],[1624334400,31181.545600000001],[1624420800,31181.545600000001],[1624507200,31181.545600000001],[1624593600,31181.545600000001],[1624680000,31181.545600000001],[1624766400,31181.545600000001],[1624852800,31181.545600000001],[1624939200,31181.545600000001],[1625025600,31181.545600000001],[1625112000,31181.545600000001]],"color":"","scatterMarkerSymbol":"none"},"ATLO":{"name":"ATLO","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8985.9992000000002],[1593748800,8985.9992000000002],[1593835200,8985.9992000000002],[1593921600,8985.9992000000002],[1594008000,8985.9992000000002],[1594094400,8985.9992000000002],[1594180800,8985.9992000000002],[1594267200,8985.9992000000002],[1594353600,8985.9992000000002],[1594440000,8985.9992000000002],[1594526400,8985.9992000000002],[1594612800,8985.9992000000002],[1594699200,8985.9992000000002],[1594785600,8985.9992000000002],[1594872000,8985.9992000000002],[1594958400,8985.9992000000002],[1595044800,8985.9992000000002],[1595131200,8985.9992000000002],[1595217600,8985.9992000000002],[1595304000,8985.9992000000002],[1595390400,8985.9992000000002],[1595476800,8985.9992000000002],[1595563200,8985.9992000000002],[1595649600,8985.9992000000002],[1595736000,8985.9992000000002],[1595822400,8985.9992000000002],[1595908800,8985.9992000000002],[1595995200,8985.9992000000002],[1596081600,8985.9992000000002],[1596168000,8985.9992000000002],[1596254400,8985.9992000000002],[1596340800,8985.9992000000002],[1596427200,8985.9992000000002],[1596513600,8985.9992000000002],[1596600000,8985.9992000000002],[1596686400,8985.9992000000002],[1596772800,8985.9992000000002],[1596859200,8985.9992000000002],[1596945600,8985.9992000000002],[1597032000,8985.9992000000002],[1597118400,8985.9992000000002],[1597204800,8985.9992000000002],[1597291200,8985.9992000000002],[1597377600,8985.9992000000002],[1597464000,8985.9992000000002],[1597550400,8985.9992000000002],[1597636800,8985.9992000000002],[1597723200,8985.9992000000002],[1597809600,8985.9992000000002],[1597896000,8985.9992000000002],[1597982400,8985.9992000000002],[1598068800,8985.9992000000002],[1598155200,8985.9992000000002],[1598241600,8985.9992000000002],[1598328000,8985.9992000000002],[1598414400,8985.9992000000002],[1598500800,8985.9992000000002],[1598587200,8985.9992000000002],[1598673600,8985.9992000000002],[1598760000,8985.9992000000002],[1598846400,8985.9992000000002],[1598932800,8985.9992000000002],[1599019200,8985.9992000000002],[1599105600,8985.9992000000002],[1599192000,8985.9992000000002],[1599278400,8985.9992000000002],[1599364800,8985.9992000000002],[1599451200,8985.9992000000002],[1599537600,8985.9992000000002],[1599624000,8985.9992000000002],[1599710400,8985.9992000000002],[1599796800,8985.9992000000002],[1599883200,8985.9992000000002],[1599969600,8985.9992000000002],[1600056000,8985.9992000000002],[1600142400,8985.9992000000002],[1600228800,8985.9992000000002],[1600315200,8985.9992000000002],[1600401600,8985.9992000000002],[1600488000,8985.9992000000002],[1600574400,8985.9992000000002],[1600660800,8985.9992000000002],[1600747200,8985.9992000000002],[1600833600,8985.9992000000002],[1600920000,8985.9992000000002],[1601006400,8985.9992000000002],[1601092800,8985.9992000000002],[1601179200,8985.9992000000002],[1601265600,8985.9992000000002],[1601352000,8985.9992000000002],[1601438400,8985.9992000000002],[1601524800,8985.9992000000002],[1601611200,8985.9992000000002],[1601697600,8985.9992000000002],[1601784000,8985.9992000000002],[1601870400,8985.9992000000002],[1601956800,8985.9992000000002],[1602043200,8985.9992000000002],[1602129600,8985.9992000000002],[1602216000,8985.9992000000002],[1602302400,8985.9992000000002],[1602388800,8985.9992000000002],[1602475200,8985.9992000000002],[1602561600,8985.9992000000002],[1602648000,8985.9992000000002],[1602734400,8985.9992000000002],[1602820800,8985.9992000000002],[1602907200,8985.9992000000002],[1602993600,8985.9992000000002],[1603080000,8985.9992000000002],[1603166400,8985.9992000000002],[1603252800,8985.9992000000002],[1603339200,8985.9992000000002],[1603425600,8985.9992000000002],[1603512000,8985.9992000000002],[1603598400,8985.9992000000002],[1603684800,8985.9992000000002],[1603771200,8985.9992000000002],[1603857600,8985.9992000000002],[1603944000,8985.9992000000002],[1604030400,8985.9992000000002],[1604116800,8985.9992000000002],[1604203200,8985.9992000000002],[1604293200,8985.9992000000002],[1604379600,8985.9992000000002],[1604466000,8985.9992000000002],[1604552400,8985.9992000000002],[1604638800,8985.9992000000002],[1604725200,8985.9992000000002],[1604811600,8985.9992000000002],[1604898000,8985.9992000000002],[1604984400,8985.9992000000002],[1605070800,8985.9992000000002],[1605157200,8985.9992000000002],[1605243600,8985.9992000000002],[1605330000,8985.9992000000002],[1605416400,8985.9992000000002],[1605502800,8985.9992000000002],[1605589200,8985.9992000000002],[1605675600,8985.9992000000002],[1605762000,8985.9992000000002],[1605848400,8985.9992000000002],[1605934800,8985.9992000000002],[1606021200,8985.9992000000002],[1606107600,8985.9992000000002],[1606194000,8985.9992000000002],[1606280400,8985.9992000000002],[1606366800,8985.9992000000002],[1606453200,8985.9992000000002],[1606539600,8985.9992000000002],[1606626000,8985.9992000000002],[1606712400,8985.9992000000002],[1606798800,8985.9992000000002],[1606885200,8985.9992000000002],[1606971600,8985.9992000000002],[1607058000,8985.9992000000002],[1607144400,8985.9992000000002],[1607230800,8985.9992000000002],[1607317200,8985.9992000000002],[1607403600,8985.9992000000002],[1607490000,8985.9992000000002],[1607576400,8985.9992000000002],[1607662800,8985.9992000000002],[1607749200,8985.9992000000002],[1607835600,8985.9992000000002],[1607922000,8985.9992000000002],[1608008400,8985.9992000000002],[1608094800,8985.9992000000002],[1608181200,8985.9992000000002],[1608267600,8985.9992000000002],[1608354000,8985.9992000000002],[1608440400,8985.9992000000002],[1608526800,8985.9992000000002],[1608613200,8985.9992000000002],[1608699600,8985.9992000000002],[1608786000,8985.9992000000002],[1608872400,8985.9992000000002],[1608958800,8985.9992000000002],[1609045200,8985.9992000000002],[1609131600,8985.9992000000002],[1609218000,8985.9992000000002],[1609304400,8985.9992000000002],[1609390800,8985.9992000000002],[1609477200,8985.9992000000002],[1609563600,8985.9992000000002],[1609650000,8985.9992000000002],[1609736400,8985.9992000000002],[1609822800,31854.837],[1609909200,31854.837],[1609995600,31854.837],[1610082000,31854.837],[1610168400,31854.837],[1610254800,31854.837],[1610341200,31854.837],[1610427600,31854.837],[1610514000,31854.837],[1610600400,31854.837],[1610686800,31854.837],[1610773200,31854.837],[1610859600,31854.837],[1610946000,31854.837],[1611032400,31854.837],[1611118800,31854.837],[1611205200,31854.837],[1611291600,31854.837],[1611378000,31854.837],[1611464400,31854.837],[1611550800,31854.837],[1611637200,31854.837],[1611723600,31854.837],[1611810000,31854.837],[1611896400,31854.837],[1611982800,31854.837],[1612069200,31854.837],[1612155600,31854.837],[1612242000,31854.837],[1612328400,31854.837],[1612414800,31854.837],[1612501200,31854.837],[1612587600,31854.837],[1612674000,31854.837],[1612760400,31854.837],[1612846800,31854.837],[1612933200,31854.837],[1613019600,31854.837],[1613106000,31854.837],[1613192400,31854.837],[1613278800,31854.837],[1613365200,31854.837],[1613451600,31854.837],[1613538000,31854.837],[1613624400,31854.837],[1613710800,31854.837],[1613797200,31854.837],[1613883600,31854.837],[1613970000,31854.837],[1614056400,31854.837],[1614142800,31854.837],[1614229200,31854.837],[1614315600,31854.837],[1614402000,31854.837],[1614488400,31854.837],[1614574800,31854.837],[1614661200,31854.837],[1614747600,31854.837],[1614834000,31854.837],[1614920400,31854.837],[1615006800,31854.837],[1615093200,31854.837],[1615179600,31854.837],[1615266000,31854.837],[1615352400,31854.837],[1615438800,31854.837],[1615525200,31854.837],[1615611600,31854.837],[1615698000,31854.837],[1615780800,31854.837],[1615867200,31854.837],[1615953600,31854.837],[1616040000,31854.837],[1616126400,31854.837],[1616212800,31854.837],[1616299200,31854.837],[1616385600,31854.837],[1616472000,31854.837],[1616558400,31854.837],[1616644800,31854.837],[1616731200,31854.837],[1616817600,31854.837],[1616904000,31854.837],[1616990400,31854.837],[1617076800,31854.837],[1617163200,31854.837],[1617249600,31854.837],[1617336000,31854.837],[1617422400,31854.837],[1617508800,31854.837],[1617595200,31854.837],[1617681600,31854.837],[1617768000,31854.837],[1617854400,31854.837],[1617940800,31854.837],[1618027200,31854.837],[1618113600,31854.837],[1618200000,31854.837],[1618286400,31854.837],[1618372800,31854.837],[1618459200,31854.837],[1618545600,31854.837],[1618632000,31854.837],[1618718400,31854.837],[1618804800,31854.837],[1618891200,31854.837],[1618977600,31854.837],[1619064000,31854.837],[1619150400,31854.837],[1619236800,31854.837],[1619323200,31854.837],[1619409600,31854.837],[1619496000,31854.837],[1619582400,31854.837],[1619668800,31854.837],[1619755200,31854.837],[1619841600,31854.837],[1619928000,31854.837],[1620014400,31854.837],[1620100800,31854.837],[1620187200,31854.837],[1620273600,31854.837],[1620360000,31854.837],[1620446400,31854.837],[1620532800,31854.837],[1620619200,31854.837],[1620705600,31854.837],[1620792000,31854.837],[1620878400,31854.837],[1620964800,31854.837],[1621051200,31854.837],[1621137600,31854.837],[1621224000,31854.837],[1621310400,31854.837],[1621396800,31854.837],[1621483200,31854.837],[1621569600,31854.837],[1621656000,31854.837],[1621742400,31854.837],[1621828800,31854.837],[1621915200,31854.837],[1622001600,31854.837],[1622088000,31854.837],[1622174400,31854.837],[1622260800,31854.837],[1622347200,31854.837],[1622433600,31854.837],[1622520000,31854.837],[1622606400,31854.837],[1622692800,31854.837],[1622779200,31854.837],[1622865600,31854.837],[1622952000,31854.837],[1623038400,31854.837],[1623124800,31854.837],[1623211200,31854.837],[1623297600,31854.837],[1623384000,31854.837],[1623470400,31854.837],[1623556800,31854.837],[1623643200,31854.837],[1623729600,31854.837],[1623816000,31854.837],[1623902400,31854.837],[1623988800,31854.837],[1624075200,31854.837],[1624161600,31854.837],[1624248000,31854.837],[1624334400,31854.837],[1624420800,31854.837],[1624507200,31854.837],[1624593600,31854.837],[1624680000,31854.837],[1624766400,31854.837],[1624852800,31854.837],[1624939200,31854.837],[1625025600,31854.837],[1625112000,31854.837]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8984.0400000000009],[1593748800,8984.0400000000009],[1593835200,8984.0400000000009],[1593921600,8984.0400000000009],[1594008000,8984.0400000000009],[1594094400,8984.0400000000009],[1594180800,8984.0400000000009],[1594267200,8984.0400000000009],[1594353600,8984.0400000000009],[1594440000,8984.0400000000009],[1594526400,8984.0400000000009],[1594612800,8984.0400000000009],[1594699200,8984.0400000000009],[1594785600,8984.0400000000009],[1594872000,8984.0400000000009],[1594958400,8984.0400000000009],[1595044800,8984.0400000000009],[1595131200,8984.0400000000009],[1595217600,8984.0400000000009],[1595304000,8984.0400000000009],[1595390400,8984.0400000000009],[1595476800,8984.0400000000009],[1595563200,8984.0400000000009],[1595649600,8984.0400000000009],[1595736000,8984.0400000000009],[1595822400,8984.0400000000009],[1595908800,8984.0400000000009],[1595995200,8984.0400000000009],[1596081600,8984.0400000000009],[1596168000,8984.0400000000009],[1596254400,8984.0400000000009],[1596340800,8984.0400000000009],[1596427200,8984.0400000000009],[1596513600,8984.0400000000009],[1596600000,8984.0400000000009],[1596686400,8984.0400000000009],[1596772800,8984.0400000000009],[1596859200,8984.0400000000009],[1596945600,8984.0400000000009],[1597032000,8984.0400000000009],[1597118400,8984.0400000000009],[1597204800,8984.0400000000009],[1597291200,8984.0400000000009],[1597377600,8984.0400000000009],[1597464000,8984.0400000000009],[1597550400,8984.0400000000009],[1597636800,8984.0400000000009],[1597723200,8984.0400000000009],[1597809600,8984.0400000000009],[1597896000,8984.0400000000009],[1597982400,8984.0400000000009],[1598068800,8984.0400000000009],[1598155200,8984.0400000000009],[1598241600,8984.0400000000009],[1598328000,8984.0400000000009],[1598414400,8984.0400000000009],[1598500800,8984.0400000000009],[1598587200,8984.0400000000009],[1598673600,8984.0400000000009],[1598760000,8984.0400000000009],[1598846400,8984.0400000000009],[1598932800,8984.0400000000009],[1599019200,8984.0400000000009],[1599105600,8984.0400000000009],[1599192000,8984.0400000000009],[1599278400,8984.0400000000009],[1599364800,8984.0400000000009],[1599451200,8984.0400000000009],[1599537600,8984.0400000000009],[1599624000,8984.0400000000009],[1599710400,8984.0400000000009],[1599796800,8984.0400000000009],[1599883200,8984.0400000000009],[1599969600,8984.0400000000009],[1600056000,8984.0400000000009],[1600142400,8984.0400000000009],[1600228800,8984.0400000000009],[1600315200,8984.0400000000009],[1600401600,8984.0400000000009],[1600488000,8984.0400000000009],[1600574400,8984.0400000000009],[1600660800,8984.0400000000009],[1600747200,8984.0400000000009],[1600833600,8984.0400000000009],[1600920000,8984.0400000000009],[1601006400,8984.0400000000009],[1601092800,8984.0400000000009],[1601179200,8984.0400000000009],[1601265600,8984.0400000000009],[1601352000,8984.0400000000009],[1601438400,8984.0400000000009],[1601524800,8984.0400000000009],[1601611200,8984.0400000000009],[1601697600,8984.0400000000009],[1601784000,8984.0400000000009],[1601870400,8984.0400000000009],[1601956800,8984.0400000000009],[1602043200,8984.0400000000009],[1602129600,8984.0400000000009],[1602216000,8984.0400000000009],[1602302400,8984.0400000000009],[1602388800,8984.0400000000009],[1602475200,8984.0400000000009],[1602561600,8984.0400000000009],[1602648000,8984.0400000000009],[1602734400,8984.0400000000009],[1602820800,8984.0400000000009],[1602907200,8984.0400000000009],[1602993600,8984.0400000000009],[1603080000,8984.0400000000009],[1603166400,8984.0400000000009],[1603252800,8984.0400000000009],[1603339200,8984.0400000000009],[1603425600,8984.0400000000009],[1603512000,8984.0400000000009],[1603598400,8984.0400000000009],[1603684800,8984.0400000000009],[1603771200,8984.0400000000009],[1603857600,8984.0400000000009],[1603944000,8984.0400000000009],[1604030400,8984.0400000000009],[1604116800,8984.0400000000009],[1604203200,8984.0400000000009],[1604293200,8984.0400000000009],[1604379600,8984.0400000000009],[1604466000,8984.0400000000009],[1604552400,8984.0400000000009],[1604638800,8984.0400000000009],[1604725200,8984.0400000000009],[1604811600,8984.0400000000009],[1604898000,8984.0400000000009],[1604984400,8984.0400000000009],[1605070800,8984.0400000000009],[1605157200,8984.0400000000009],[1605243600,8984.0400000000009],[1605330000,8984.0400000000009],[1605416400,8984.0400000000009],[1605502800,8984.0400000000009],[1605589200,8984.0400000000009],[1605675600,8984.0400000000009],[1605762000,8984.0400000000009],[1605848400,8984.0400000000009],[1605934800,8984.0400000000009],[1606021200,8984.0400000000009],[1606107600,8984.0400000000009],[1606194000,8984.0400000000009],[1606280400,8984.0400000000009],[1606366800,8984.0400000000009],[1606453200,8984.0400000000009],[1606539600,8984.0400000000009],[1606626000,8984.0400000000009],[1606712400,8984.0400000000009],[1606798800,8984.0400000000009],[1606885200,8984.0400000000009],[1606971600,8984.0400000000009],[1607058000,8984.0400000000009],[1607144400,8984.0400000000009],[1607230800,8984.0400000000009],[1607317200,8984.0400000000009],[1607403600,8984.0400000000009],[1607490000,8984.0400000000009],[1607576400,8984.0400000000009],[1607662800,8984.0400000000009],[1607749200,8984.0400000000009],[1607835600,8984.0400000000009],[1607922000,8984.0400000000009],[1608008400,8984.0400000000009],[1608094800,8984.0400000000009],[1608181200,8984.0400000000009],[1608267600,8984.0400000000009],[1608354000,8984.0400000000009],[1608440400,8984.0400000000009],[1608526800,8984.0400000000009],[1608613200,8984.0400000000009],[1608699600,8984.0400000000009],[1608786000,8984.0400000000009],[1608872400,8984.0400000000009],[1608958800,8984.0400000000009],[1609045200,8984.0400000000009],[1609131600,8984.0400000000009],[1609218000,8984.0400000000009],[1609304400,8984.0400000000009],[1609390800,8984.0400000000009],[1609477200,8984.0400000000009],[1609563600,8984.0400000000009],[1609650000,8984.0400000000009],[1609736400,8984.0400000000009],[1609822800,32004.84],[1609909200,32004.84],[1609995600,32004.84],[1610082000,32004.84],[1610168400,32004.84],[1610254800,32004.84],[1610341200,32004.84],[1610427600,32004.84],[1610514000,32004.84],[1610600400,32004.84],[1610686800,32004.84],[1610773200,32004.84],[1610859600,32004.84],[1610946000,32004.84],[1611032400,32004.84],[1611118800,32004.84],[1611205200,32004.84],[1611291600,32004.84],[1611378000,32004.84],[1611464400,32004.84],[1611550800,32004.84],[1611637200,32004.84],[1611723600,32004.84],[1611810000,32004.84],[1611896400,32004.84],[1611982800,32004.84],[1612069200,32004.84],[1612155600,32004.84],[1612242000,32004.84],[1612328400,32004.84],[1612414800,32004.84],[1612501200,32004.84],[1612587600,32004.84],[1612674000,32004.84],[1612760400,32004.84],[1612846800,32004.84],[1612933200,32004.84],[1613019600,32004.84],[1613106000,32004.84],[1613192400,32004.84],[1613278800,32004.84],[1613365200,32004.84],[1613451600,32004.84],[1613538000,32004.84],[1613624400,32004.84],[1613710800,32004.84],[1613797200,32004.84],[1613883600,32004.84],[1613970000,32004.84],[1614056400,32004.84],[1614142800,32004.84],[1614229200,32004.84],[1614315600,32004.84],[1614402000,32004.84],[1614488400,32004.84],[1614574800,32004.84],[1614661200,32004.84],[1614747600,32004.84],[1614834000,32004.84],[1614920400,32004.84],[1615006800,32004.84],[1615093200,32004.84],[1615179600,32004.84],[1615266000,32004.84],[1615352400,32004.84],[1615438800,32004.84],[1615525200,32004.84],[1615611600,32004.84],[1615698000,32004.84],[1615780800,32004.84],[1615867200,32004.84],[1615953600,32004.84],[1616040000,32004.84],[1616126400,32004.84],[1616212800,32004.84],[1616299200,32004.84],[1616385600,32004.84],[1616472000,32004.84],[1616558400,32004.84],[1616644800,32004.84],[1616731200,32004.84],[1616817600,32004.84],[1616904000,32004.84],[1616990400,32004.84],[1617076800,32004.84],[1617163200,32004.84],[1617249600,32004.84],[1617336000,32004.84],[1617422400,32004.84],[1617508800,32004.84],[1617595200,32004.84],[1617681600,32004.84],[1617768000,32004.84],[1617854400,32004.84],[1617940800,32004.84],[1618027200,32004.84],[1618113600,32004.84],[1618200000,32004.84],[1618286400,32004.84],[1618372800,32004.84],[1618459200,32004.84],[1618545600,32004.84],[1618632000,32004.84],[1618718400,32004.84],[1618804800,32004.84],[1618891200,32004.84],[1618977600,32004.84],[1619064000,32004.84],[1619150400,32004.84],[1619236800,32004.84],[1619323200,32004.84],[1619409600,32004.84],[1619496000,32004.84],[1619582400,32004.84],[1619668800,32004.84],[1619755200,32004.84],[1619841600,32004.84],[1619928000,32004.84],[1620014400,32004.84],[1620100800,32004.84],[1620187200,32004.84],[1620273600,32004.84],[1620360000,32004.84],[1620446400,32004.84],[1620532800,32004.84],[1620619200,32004.84],[1620705600,32004.84],[1620792000,32004.84],[1620878400,32004.84],[1620964800,32004.84],[1621051200,32004.84],[1621137600,32004.84],[1621224000,32004.84],[1621310400,32004.84],[1621396800,32004.84],[1621483200,32004.84],[1621569600,32004.84],[1621656000,32004.84],[1621742400,32004.84],[1621828800,32004.84],[1621915200,32004.84],[1622001600,32004.84],[1622088000,32004.84],[1622174400,32004.84],[1622260800,32004.84],[1622347200,32004.84],[1622433600,32004.84],[1622520000,32004.84],[1622606400,32004.84],[1622692800,32004.84],[1622779200,32004.84],[1622865600,32004.84],[1622952000,32004.84],[1623038400,32004.84],[1623124800,32004.84],[1623211200,32004.84],[1623297600,32004.84],[1623384000,32004.84],[1623470400,32004.84],[1623556800,32004.84],[1623643200,32004.84],[1623729600,32004.84],[1623816000,32004.84],[1623902400,32004.84],[1623988800,32004.84],[1624075200,32004.84],[1624161600,32004.84],[1624248000,32004.84],[1624334400,32004.84],[1624420800,32004.84],[1624507200,32004.84],[1624593600,32004.84],[1624680000,32004.84],[1624766400,32004.84],[1624852800,32004.84],[1624939200,32004.84],[1625025600,32004.84],[1625112000,32004.84]],"color":"","scatterMarkerSymbol":"none"},"KRNY":{"name":"KRNY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8997.5622000000003],[1593748800,8997.5622000000003],[1593835200,8997.5622000000003],[1593921600,8997.5622000000003],[1594008000,8997.5622000000003],[1594094400,8997.5622000000003],[1594180800,8997.5622000000003],[1594267200,8997.5622000000003],[1594353600,8997.5622000000003],[1594440000,8997.5622000000003],[1594526400,8997.5622000000003],[1594612800,8997.5622000000003],[1594699200,8997.5622000000003],[1594785600,8997.5622000000003],[1594872000,8997.5622000000003],[1594958400,8997.5622000000003],[1595044800,8997.5622000000003],[1595131200,8997.5622000000003],[1595217600,8997.5622000000003],[1595304000,8997.5622000000003],[1595390400,8997.5622000000003],[1595476800,8997.5622000000003],[1595563200,8997.5622000000003],[1595649600,8997.5622000000003],[1595736000,8997.5622000000003],[1595822400,8997.5622000000003],[1595908800,8997.5622000000003],[1595995200,8997.5622000000003],[1596081600,8997.5622000000003],[1596168000,8997.5622000000003],[1596254400,8997.5622000000003],[1596340800,8997.5622000000003],[1596427200,8997.5622000000003],[1596513600,8997.5622000000003],[1596600000,8997.5622000000003],[1596686400,8997.5622000000003],[1596772800,8997.5622000000003],[1596859200,8997.5622000000003],[1596945600,8997.5622000000003],[1597032000,8997.5622000000003],[1597118400,8997.5622000000003],[1597204800,8997.5622000000003],[1597291200,8997.5622000000003],[1597377600,8997.5622000000003],[1597464000,8997.5622000000003],[1597550400,8997.5622000000003],[1597636800,8997.5622000000003],[1597723200,8997.5622000000003],[1597809600,8997.5622000000003],[1597896000,8997.5622000000003],[1597982400,8997.5622000000003],[1598068800,8997.5622000000003],[1598155200,8997.5622000000003],[1598241600,8997.5622000000003],[1598328000,8997.5622000000003],[1598414400,8997.5622000000003],[1598500800,8997.5622000000003],[1598587200,8997.5622000000003],[1598673600,8997.5622000000003],[1598760000,8997.5622000000003],[1598846400,8997.5622000000003],[1598932800,8997.5622000000003],[1599019200,8997.5622000000003],[1599105600,8997.5622000000003],[1599192000,8997.5622000000003],[1599278400,8997.5622000000003],[1599364800,8997.5622000000003],[1599451200,8997.5622000000003],[1599537600,8997.5622000000003],[1599624000,8997.5622000000003],[1599710400,8997.5622000000003],[1599796800,8997.5622000000003],[1599883200,8997.5622000000003],[1599969600,8997.5622000000003],[1600056000,8997.5622000000003],[1600142400,8997.5622000000003],[1600228800,8997.5622000000003],[1600315200,8997.5622000000003],[1600401600,8997.5622000000003],[1600488000,8997.5622000000003],[1600574400,8997.5622000000003],[1600660800,8997.5622000000003],[1600747200,8997.5622000000003],[1600833600,8997.5622000000003],[1600920000,8997.5622000000003],[1601006400,8997.5622000000003],[1601092800,8997.5622000000003],[1601179200,8997.5622000000003],[1601265600,8997.5622000000003],[1601352000,8997.5622000000003],[1601438400,8997.5622000000003],[1601524800,8997.5622000000003],[1601611200,8997.5622000000003],[1601697600,8997.5622000000003],[1601784000,8997.5622000000003],[1601870400,8997.5622000000003],[1601956800,8997.5622000000003],[1602043200,8997.5622000000003],[1602129600,8997.5622000000003],[1602216000,8997.5622000000003],[1602302400,8997.5622000000003],[1602388800,8997.5622000000003],[1602475200,8997.5622000000003],[1602561600,8997.5622000000003],[1602648000,8997.5622000000003],[1602734400,8997.5622000000003],[1602820800,8997.5622000000003],[1602907200,8997.5622000000003],[1602993600,8997.5622000000003],[1603080000,8997.5622000000003],[1603166400,8997.5622000000003],[1603252800,8997.5622000000003],[1603339200,8997.5622000000003],[1603425600,8997.5622000000003],[1603512000,8997.5622000000003],[1603598400,8997.5622000000003],[1603684800,8997.5622000000003],[1603771200,8997.5622000000003],[1603857600,8997.5622000000003],[1603944000,8997.5622000000003],[1604030400,8997.5622000000003],[1604116800,8997.5622000000003],[1604203200,8997.5622000000003],[1604293200,8997.5622000000003],[1604379600,8997.5622000000003],[1604466000,8997.5622000000003],[1604552400,8997.5622000000003],[1604638800,8997.5622000000003],[1604725200,8997.5622000000003],[1604811600,8997.5622000000003],[1604898000,8997.5622000000003],[1604984400,8997.5622000000003],[1605070800,8997.5622000000003],[1605157200,8997.5622000000003],[1605243600,8997.5622000000003],[1605330000,8997.5622000000003],[1605416400,8997.5622000000003],[1605502800,8997.5622000000003],[1605589200,8997.5622000000003],[1605675600,8997.5622000000003],[1605762000,8997.5622000000003],[1605848400,8997.5622000000003],[1605934800,8997.5622000000003],[1606021200,8997.5622000000003],[1606107600,8997.5622000000003],[1606194000,8997.5622000000003],[1606280400,8997.5622000000003],[1606366800,8997.5622000000003],[1606453200,8997.5622000000003],[1606539600,8997.5622000000003],[1606626000,8997.5622000000003],[1606712400,8997.5622000000003],[1606798800,8997.5622000000003],[1606885200,8997.5622000000003],[1606971600,8997.5622000000003],[1607058000,8997.5622000000003],[1607144400,8997.5622000000003],[1607230800,8997.5622000000003],[1607317200,8997.5622000000003],[1607403600,8997.5622000000003],[1607490000,8997.5622000000003],[1607576400,8997.5622000000003],[1607662800,8997.5622000000003],[1607749200,8997.5622000000003],[1607835600,8997.5622000000003],[1607922000,8997.5622000000003],[1608008400,8997.5622000000003],[1608094800,8997.5622000000003],[1608181200,8997.5622000000003],[1608267600,8997.5622000000003],[1608354000,8997.5622000000003],[1608440400,8997.5622000000003],[1608526800,8997.5622000000003],[1608613200,8997.5622000000003],[1608699600,8997.5622000000003],[1608786000,8997.5622000000003],[1608872400,8997.5622000000003],[1608958800,8997.5622000000003],[1609045200,8997.5622000000003],[1609131600,8997.5622000000003],[1609218000,8997.5622000000003],[1609304400,8997.5622000000003],[1609390800,8997.5622000000003],[1609477200,8997.5622000000003],[1609563600,8997.5622000000003],[1609650000,8997.5622000000003],[1609736400,8997.5622000000003],[1609822800,32447.4751],[1609909200,32447.4751],[1609995600,32447.4751],[1610082000,32447.4751],[1610168400,32447.4751],[1610254800,32447.4751],[1610341200,32447.4751],[1610427600,32447.4751],[1610514000,32447.4751],[1610600400,32447.4751],[1610686800,32447.4751],[1610773200,32447.4751],[1610859600,32447.4751],[1610946000,32447.4751],[1611032400,32447.4751],[1611118800,32447.4751],[1611205200,32447.4751],[1611291600,32447.4751],[1611378000,32447.4751],[1611464400,32447.4751],[1611550800,32447.4751],[1611637200,32447.4751],[1611723600,32447.4751],[1611810000,32447.4751],[1611896400,32447.4751],[1611982800,32447.4751],[1612069200,32447.4751],[1612155600,32447.4751],[1612242000,32447.4751],[1612328400,32447.4751],[1612414800,32447.4751],[1612501200,32447.4751],[1612587600,32447.4751],[1612674000,32447.4751],[1612760400,32447.4751],[1612846800,32447.4751],[1612933200,32447.4751],[1613019600,32447.4751],[1613106000,32447.4751],[1613192400,32447.4751],[1613278800,32447.4751],[1613365200,32447.4751],[1613451600,32447.4751],[1613538000,32447.4751],[1613624400,32447.4751],[1613710800,32447.4751],[1613797200,32447.4751],[1613883600,32447.4751],[1613970000,32447.4751],[1614056400,32447.4751],[1614142800,32447.4751],[1614229200,32447.4751],[1614315600,32447.4751],[1614402000,32447.4751],[1614488400,32447.4751],[1614574800,32447.4751],[1614661200,32447.4751],[1614747600,32447.4751],[1614834000,32447.4751],[1614920400,32447.4751],[1615006800,32447.4751],[1615093200,32447.4751],[1615179600,32447.4751],[1615266000,32447.4751],[1615352400,32447.4751],[1615438800,32447.4751],[1615525200,32447.4751],[1615611600,32447.4751],[1615698000,32447.4751],[1615780800,32447.4751],[1615867200,32447.4751],[1615953600,32447.4751],[1616040000,32447.4751],[1616126400,32447.4751],[1616212800,32447.4751],[1616299200,32447.4751],[1616385600,32447.4751],[1616472000,32447.4751],[1616558400,32447.4751],[1616644800,32447.4751],[1616731200,32447.4751],[1616817600,32447.4751],[1616904000,32447.4751],[1616990400,32447.4751],[1617076800,32447.4751],[1617163200,32447.4751],[1617249600,32447.4751],[1617336000,32447.4751],[1617422400,32447.4751],[1617508800,32447.4751],[1617595200,32447.4751],[1617681600,32447.4751],[1617768000,32447.4751],[1617854400,32447.4751],[1617940800,32447.4751],[1618027200,32447.4751],[1618113600,32447.4751],[1618200000,32447.4751],[1618286400,32447.4751],[1618372800,32447.4751],[1618459200,32447.4751],[1618545600,32447.4751],[1618632000,32447.4751],[1618718400,32447.4751],[1618804800,32447.4751],[1618891200,32447.4751],[1618977600,32447.4751],[1619064000,32447.4751],[1619150400,32447.4751],[1619236800,32447.4751],[1619323200,32447.4751],[1619409600,32447.4751],[1619496000,32447.4751],[1619582400,32447.4751],[1619668800,32447.4751],[1619755200,32447.4751],[1619841600,32447.4751],[1619928000,32447.4751],[1620014400,32447.4751],[1620100800,32447.4751],[1620187200,32447.4751],[1620273600,32447.4751],[1620360000,32447.4751],[1620446400,32447.4751],[1620532800,32447.4751],[1620619200,32447.4751],[1620705600,32447.4751],[1620792000,32447.4751],[1620878400,32447.4751],[1620964800,32447.4751],[1621051200,32447.4751],[1621137600,32447.4751],[1621224000,32447.4751],[1621310400,32447.4751],[1621396800,32447.4751],[1621483200,32447.4751],[1621569600,32447.4751],[1621656000,32447.4751],[1621742400,32447.4751],[1621828800,32447.4751],[1621915200,32447.4751],[1622001600,32447.4751],[1622088000,32447.4751],[1622174400,32447.4751],[1622260800,32447.4751],[1622347200,32447.4751],[1622433600,32447.4751],[1622520000,32447.4751],[1622606400,32447.4751],[1622692800,32447.4751],[1622779200,32447.4751],[1622865600,32447.4751],[1622952000,32447.4751],[1623038400,32447.4751],[1623124800,32447.4751],[1623211200,32447.4751],[1623297600,32447.4751],[1623384000,32447.4751],[1623470400,32447.4751],[1623556800,32447.4751],[1623643200,32447.4751],[1623729600,32447.4751],[1623816000,32447.4751],[1623902400,32447.4751],[1623988800,32447.4751],[1624075200,32447.4751],[1624161600,32447.4751],[1624248000,32447.4751],[1624334400,32447.4751],[1624420800,32447.4751],[1624507200,32447.4751],[1624593600,32447.4751],[1624680000,32447.4751],[1624766400,32447.4751],[1624852800,32447.4751],[1624939200,32447.4751],[1625025600,32447.4751],[1625112000,32447.4751]],"color":"","scatterMarkerSymbol":"none"},"FTXO":{"name":"FTXO","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8992.4387000000006],[1593748800,8992.4387000000006],[1593835200,8992.4387000000006],[1593921600,8992.4387000000006],[1594008000,8992.4387000000006],[1594094400,8992.4387000000006],[1594180800,8992.4387000000006],[1594267200,8992.4387000000006],[1594353600,8992.4387000000006],[1594440000,8992.4387000000006],[1594526400,8992.4387000000006],[1594612800,8992.4387000000006],[1594699200,8992.4387000000006],[1594785600,8992.4387000000006],[1594872000,8992.4387000000006],[1594958400,8992.4387000000006],[1595044800,8992.4387000000006],[1595131200,8992.4387000000006],[1595217600,8992.4387000000006],[1595304000,8992.4387000000006],[1595390400,8992.4387000000006],[1595476800,8992.4387000000006],[1595563200,8992.4387000000006],[1595649600,8992.4387000000006],[1595736000,8992.4387000000006],[1595822400,8992.4387000000006],[1595908800,8992.4387000000006],[1595995200,8992.4387000000006],[1596081600,8992.4387000000006],[1596168000,8992.4387000000006],[1596254400,8992.4387000000006],[1596340800,8992.4387000000006],[1596427200,8992.4387000000006],[1596513600,8992.4387000000006],[1596600000,8992.4387000000006],[1596686400,8992.4387000000006],[1596772800,8992.4387000000006],[1596859200,8992.4387000000006],[1596945600,8992.4387000000006],[1597032000,8992.4387000000006],[1597118400,8992.4387000000006],[1597204800,8992.4387000000006],[1597291200,8992.4387000000006],[1597377600,8992.4387000000006],[1597464000,8992.4387000000006],[1597550400,8992.4387000000006],[1597636800,8992.4387000000006],[1597723200,8992.4387000000006],[1597809600,8992.4387000000006],[1597896000,8992.4387000000006],[1597982400,8992.4387000000006],[1598068800,8992.4387000000006],[1598155200,8992.4387000000006],[1598241600,8992.4387000000006],[1598328000,8992.4387000000006],[1598414400,8992.4387000000006],[1598500800,8992.4387000000006],[1598587200,8992.4387000000006],[1598673600,8992.4387000000006],[1598760000,8992.4387000000006],[1598846400,8992.4387000000006],[1598932800,8992.4387000000006],[1599019200,8992.4387000000006],[1599105600,8992.4387000000006],[1599192000,8992.4387000000006],[1599278400,8992.4387000000006],[1599364800,8992.4387000000006],[1599451200,8992.4387000000006],[1599537600,8992.4387000000006],[1599624000,8992.4387000000006],[1599710400,8992.4387000000006],[1599796800,8992.4387000000006],[1599883200,8992.4387000000006],[1599969600,8992.4387000000006],[1600056000,8992.4387000000006],[1600142400,8992.4387000000006],[1600228800,8992.4387000000006],[1600315200,8992.4387000000006],[1600401600,8992.4387000000006],[1600488000,8992.4387000000006],[1600574400,8992.4387000000006],[1600660800,8992.4387000000006],[1600747200,8992.4387000000006],[1600833600,8992.4387000000006],[1600920000,8992.4387000000006],[1601006400,8992.4387000000006],[1601092800,8992.4387000000006],[1601179200,8992.4387000000006],[1601265600,8992.4387000000006],[1601352000,8992.4387000000006],[1601438400,8992.4387000000006],[1601524800,8992.4387000000006],[1601611200,8992.4387000000006],[1601697600,8992.4387000000006],[1601784000,8992.4387000000006],[1601870400,8992.4387000000006],[1601956800,8992.4387000000006],[1602043200,8992.4387000000006],[1602129600,8992.4387000000006],[1602216000,8992.4387000000006],[1602302400,8992.4387000000006],[1602388800,8992.4387000000006],[1602475200,8992.4387000000006],[1602561600,8992.4387000000006],[1602648000,8992.4387000000006],[1602734400,8992.4387000000006],[1602820800,8992.4387000000006],[1602907200,8992.4387000000006],[1602993600,8992.4387000000006],[1603080000,8992.4387000000006],[1603166400,8992.4387000000006],[1603252800,8992.4387000000006],[1603339200,8992.4387000000006],[1603425600,8992.4387000000006],[1603512000,8992.4387000000006],[1603598400,8992.4387000000006],[1603684800,8992.4387000000006],[1603771200,8992.4387000000006],[1603857600,8992.4387000000006],[1603944000,8992.4387000000006],[1604030400,8992.4387000000006],[1604116800,8992.4387000000006],[1604203200,8992.4387000000006],[1604293200,8992.4387000000006],[1604379600,8992.4387000000006],[1604466000,8992.4387000000006],[1604552400,8992.4387000000006],[1604638800,8992.4387000000006],[1604725200,8992.4387000000006],[1604811600,8992.4387000000006],[1604898000,8992.4387000000006],[1604984400,8992.4387000000006],[1605070800,8992.4387000000006],[1605157200,8992.4387000000006],[1605243600,8992.4387000000006],[1605330000,8992.4387000000006],[1605416400,8992.4387000000006],[1605502800,8992.4387000000006],[1605589200,8992.4387000000006],[1605675600,8992.4387000000006],[1605762000,8992.4387000000006],[1605848400,8992.4387000000006],[1605934800,8992.4387000000006],[1606021200,8992.4387000000006],[1606107600,8992.4387000000006],[1606194000,8992.4387000000006],[1606280400,8992.4387000000006],[1606366800,8992.4387000000006],[1606453200,8992.4387000000006],[1606539600,8992.4387000000006],[1606626000,8992.4387000000006],[1606712400,8992.4387000000006],[1606798800,8992.4387000000006],[1606885200,8992.4387000000006],[1606971600,8992.4387000000006],[1607058000,8992.4387000000006],[1607144400,8992.4387000000006],[1607230800,8992.4387000000006],[1607317200,8992.4387000000006],[1607403600,8992.4387000000006],[1607490000,8992.4387000000006],[1607576400,8992.4387000000006],[1607662800,8992.4387000000006],[1607749200,8992.4387000000006],[1607835600,8992.4387000000006],[1607922000,8992.4387000000006],[1608008400,8992.4387000000006],[1608094800,8992.4387000000006],[1608181200,8992.4387000000006],[1608267600,8992.4387000000006],[1608354000,8992.4387000000006],[1608440400,8992.4387000000006],[1608526800,8992.4387000000006],[1608613200,8992.4387000000006],[1608699600,8992.4387000000006],[1608786000,8992.4387000000006],[1608872400,8992.4387000000006],[1608958800,8992.4387000000006],[1609045200,8992.4387000000006],[1609131600,8992.4387000000006],[1609218000,8992.4387000000006],[1609304400,8992.4387000000006],[1609390800,8992.4387000000006],[1609477200,8992.4387000000006],[1609563600,8992.4387000000006],[1609650000,8992.4387000000006],[1609736400,8992.4387000000006],[1609822800,32819.442199999998],[1609909200,32819.442199999998],[1609995600,32819.442199999998],[1610082000,32819.442199999998],[1610168400,32819.442199999998],[1610254800,32819.442199999998],[1610341200,32819.442199999998],[1610427600,32819.442199999998],[1610514000,32819.442199999998],[1610600400,32819.442199999998],[1610686800,32819.442199999998],[1610773200,32819.442199999998],[1610859600,32819.442199999998],[1610946000,32819.442199999998],[1611032400,32819.442199999998],[1611118800,32819.442199999998],[1611205200,32819.442199999998],[1611291600,32819.442199999998],[1611378000,32819.442199999998],[1611464400,32819.442199999998],[1611550800,32819.442199999998],[1611637200,32819.442199999998],[1611723600,32819.442199999998],[1611810000,32819.442199999998],[1611896400,32819.442199999998],[1611982800,32819.442199999998],[1612069200,32819.442199999998],[1612155600,32819.442199999998],[1612242000,32819.442199999998],[1612328400,32819.442199999998],[1612414800,32819.442199999998],[1612501200,32819.442199999998],[1612587600,32819.442199999998],[1612674000,32819.442199999998],[1612760400,32819.442199999998],[1612846800,32819.442199999998],[1612933200,32819.442199999998],[1613019600,32819.442199999998],[1613106000,32819.442199999998],[1613192400,32819.442199999998],[1613278800,32819.442199999998],[1613365200,32819.442199999998],[1613451600,32819.442199999998],[1613538000,32819.442199999998],[1613624400,32819.442199999998],[1613710800,32819.442199999998],[1613797200,32819.442199999998],[1613883600,32819.442199999998],[1613970000,32819.442199999998],[1614056400,32819.442199999998],[1614142800,32819.442199999998],[1614229200,32819.442199999998],[1614315600,32819.442199999998],[1614402000,32819.442199999998],[1614488400,32819.442199999998],[1614574800,32819.442199999998],[1614661200,32819.442199999998],[1614747600,32819.442199999998],[1614834000,32819.442199999998],[1614920400,32819.442199999998],[1615006800,32819.442199999998],[1615093200,32819.442199999998],[1615179600,32819.442199999998],[1615266000,32819.442199999998],[1615352400,32819.442199999998],[1615438800,32819.442199999998],[1615525200,32819.442199999998],[1615611600,32819.442199999998],[1615698000,32819.442199999998],[1615780800,32819.442199999998],[1615867200,32819.442199999998],[1615953600,32819.442199999998],[1616040000,32819.442199999998],[1616126400,32819.442199999998],[1616212800,32819.442199999998],[1616299200,32819.442199999998],[1616385600,32819.442199999998],[1616472000,32819.442199999998],[1616558400,32819.442199999998],[1616644800,32819.442199999998],[1616731200,32819.442199999998],[1616817600,32819.442199999998],[1616904000,32819.442199999998],[1616990400,32819.442199999998],[1617076800,32819.442199999998],[1617163200,32819.442199999998],[1617249600,32819.442199999998],[1617336000,32819.442199999998],[1617422400,32819.442199999998],[1617508800,32819.442199999998],[1617595200,32819.442199999998],[1617681600,32819.442199999998],[1617768000,32819.442199999998],[1617854400,32819.442199999998],[1617940800,32819.442199999998],[1618027200,32819.442199999998],[1618113600,32819.442199999998],[1618200000,32819.442199999998],[1618286400,32819.442199999998],[1618372800,32819.442199999998],[1618459200,32819.442199999998],[1618545600,32819.442199999998],[1618632000,32819.442199999998],[1618718400,32819.442199999998],[1618804800,32819.442199999998],[1618891200,32819.442199999998],[1618977600,32819.442199999998],[1619064000,32819.442199999998],[1619150400,32819.442199999998],[1619236800,32819.442199999998],[1619323200,32819.442199999998],[1619409600,32819.442199999998],[1619496000,32819.442199999998],[1619582400,32819.442199999998],[1619668800,32819.442199999998],[1619755200,32819.442199999998],[1619841600,32819.442199999998],[1619928000,32819.442199999998],[1620014400,32819.442199999998],[1620100800,32819.442199999998],[1620187200,32819.442199999998],[1620273600,32819.442199999998],[1620360000,32819.442199999998],[1620446400,32819.442199999998],[1620532800,32819.442199999998],[1620619200,32819.442199999998],[1620705600,32819.442199999998],[1620792000,32819.442199999998],[1620878400,32819.442199999998],[1620964800,32819.442199999998],[1621051200,32819.442199999998],[1621137600,32819.442199999998],[1621224000,32819.442199999998],[1621310400,32819.442199999998],[1621396800,32819.442199999998],[1621483200,32819.442199999998],[1621569600,32819.442199999998],[1621656000,32819.442199999998],[1621742400,32819.442199999998],[1621828800,32819.442199999998],[1621915200,32819.442199999998],[1622001600,32819.442199999998],[1622088000,32819.442199999998],[1622174400,32819.442199999998],[1622260800,32819.442199999998],[1622347200,32819.442199999998],[1622433600,32819.442199999998],[1622520000,32819.442199999998],[1622606400,32819.442199999998],[1622692800,32819.442199999998],[1622779200,32819.442199999998],[1622865600,32819.442199999998],[1622952000,32819.442199999998],[1623038400,32819.442199999998],[1623124800,32819.442199999998],[1623211200,32819.442199999998],[1623297600,32819.442199999998],[1623384000,32819.442199999998],[1623470400,32819.442199999998],[1623556800,32819.442199999998],[1623643200,32819.442199999998],[1623729600,32819.442199999998],[1623816000,32819.442199999998],[1623902400,32819.442199999998],[1623988800,32819.442199999998],[1624075200,32819.442199999998],[1624161600,32819.442199999998],[1624248000,32819.442199999998],[1624334400,32819.442199999998],[1624420800,32819.442199999998],[1624507200,32819.442199999998],[1624593600,32819.442199999998],[1624680000,32819.442199999998],[1624766400,32819.442199999998],[1624852800,32819.442199999998],[1624939200,32819.442199999998],[1625025600,32819.442199999998],[1625112000,32819.442199999998]],"color":"","scatterMarkerSymbol":"none"},"NFTY":{"name":"NFTY","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8979.6965],[1593748800,8979.6965],[1593835200,8979.6965],[1593921600,8979.6965],[1594008000,8979.6965],[1594094400,8979.6965],[1594180800,8979.6965],[1594267200,8979.6965],[1594353600,8979.6965],[1594440000,8979.6965],[1594526400,8979.6965],[1594612800,8979.6965],[1594699200,8979.6965],[1594785600,8979.6965],[1594872000,8979.6965],[1594958400,8979.6965],[1595044800,8979.6965],[1595131200,8979.6965],[1595217600,8979.6965],[1595304000,8979.6965],[1595390400,8979.6965],[1595476800,8979.6965],[1595563200,8979.6965],[1595649600,8979.6965],[1595736000,8979.6965],[1595822400,8979.6965],[1595908800,8979.6965],[1595995200,8979.6965],[1596081600,8979.6965],[1596168000,8979.6965],[1596254400,8979.6965],[1596340800,8979.6965],[1596427200,8979.6965],[1596513600,8979.6965],[1596600000,8979.6965],[1596686400,8979.6965],[1596772800,8979.6965],[1596859200,8979.6965],[1596945600,8979.6965],[1597032000,8979.6965],[1597118400,8979.6965],[1597204800,8979.6965],[1597291200,8979.6965],[1597377600,8979.6965],[1597464000,8979.6965],[1597550400,8979.6965],[1597636800,8979.6965],[1597723200,8979.6965],[1597809600,8979.6965],[1597896000,8979.6965],[1597982400,8979.6965],[1598068800,8979.6965],[1598155200,8979.6965],[1598241600,8979.6965],[1598328000,8979.6965],[1598414400,8979.6965],[1598500800,8979.6965],[1598587200,8979.6965],[1598673600,8979.6965],[1598760000,8979.6965],[1598846400,8979.6965],[1598932800,8979.6965],[1599019200,8979.6965],[1599105600,8979.6965],[1599192000,8979.6965],[1599278400,8979.6965],[1599364800,8979.6965],[1599451200,8979.6965],[1599537600,8979.6965],[1599624000,8979.6965],[1599710400,8979.6965],[1599796800,8979.6965],[1599883200,8979.6965],[1599969600,8979.6965],[1600056000,8979.6965],[1600142400,8979.6965],[1600228800,8979.6965],[1600315200,8979.6965],[1600401600,8979.6965],[1600488000,8979.6965],[1600574400,8979.6965],[1600660800,8979.6965],[1600747200,8979.6965],[1600833600,8979.6965],[1600920000,8979.6965],[1601006400,8979.6965],[1601092800,8979.6965],[1601179200,8979.6965],[1601265600,8979.6965],[1601352000,8979.6965],[1601438400,8979.6965],[1601524800,8979.6965],[1601611200,8979.6965],[1601697600,8979.6965],[1601784000,8979.6965],[1601870400,8979.6965],[1601956800,8979.6965],[1602043200,8979.6965],[1602129600,8979.6965],[1602216000,8979.6965],[1602302400,8979.6965],[1602388800,8979.6965],[1602475200,8979.6965],[1602561600,8979.6965],[1602648000,8979.6965],[1602734400,8979.6965],[1602820800,8979.6965],[1602907200,8979.6965],[1602993600,8979.6965],[1603080000,8979.6965],[1603166400,8979.6965],[1603252800,8979.6965],[1603339200,8979.6965],[1603425600,8979.6965],[1603512000,8979.6965],[1603598400,8979.6965],[1603684800,8979.6965],[1603771200,8979.6965],[1603857600,8979.6965],[1603944000,8979.6965],[1604030400,8979.6965],[1604116800,8979.6965],[1604203200,8979.6965],[1604293200,8979.6965],[1604379600,8979.6965],[1604466000,8979.6965],[1604552400,8979.6965],[1604638800,8979.6965],[1604725200,8979.6965],[1604811600,8979.6965],[1604898000,8979.6965],[1604984400,8979.6965],[1605070800,8979.6965],[1605157200,8979.6965],[1605243600,8979.6965],[1605330000,8979.6965],[1605416400,8979.6965],[1605502800,8979.6965],[1605589200,8979.6965],[1605675600,8979.6965],[1605762000,8979.6965],[1605848400,8979.6965],[1605934800,8979.6965],[1606021200,8979.6965],[1606107600,8979.6965],[1606194000,8979.6965],[1606280400,8979.6965],[1606366800,8979.6965],[1606453200,8979.6965],[1606539600,8979.6965],[1606626000,8979.6965],[1606712400,8979.6965],[1606798800,8979.6965],[1606885200,8979.6965],[1606971600,8979.6965],[1607058000,8979.6965],[1607144400,8979.6965],[1607230800,8979.6965],[1607317200,8979.6965],[1607403600,8979.6965],[1607490000,8979.6965],[1607576400,8979.6965],[1607662800,8979.6965],[1607749200,8979.6965],[1607835600,8979.6965],[1607922000,8979.6965],[1608008400,8979.6965],[1608094800,8979.6965],[1608181200,8979.6965],[1608267600,8979.6965],[1608354000,8979.6965],[1608440400,8979.6965],[1608526800,8979.6965],[1608613200,8979.6965],[1608699600,8979.6965],[1608786000,8979.6965],[1608872400,8979.6965],[1608958800,8979.6965],[1609045200,8979.6965],[1609131600,8979.6965],[1609218000,8979.6965],[1609304400,8979.6965],[1609390800,8979.6965],[1609477200,8979.6965],[1609563600,8979.6965],[1609650000,8979.6965],[1609736400,8979.6965],[1609822800,32998.123299999999],[1609909200,32998.123299999999],[1609995600,32998.123299999999],[1610082000,32998.123299999999],[1610168400,32998.123299999999],[1610254800,32998.123299999999],[1610341200,32998.123299999999],[1610427600,32998.123299999999],[1610514000,32998.123299999999],[1610600400,32998.123299999999],[1610686800,32998.123299999999],[1610773200,32998.123299999999],[1610859600,32998.123299999999],[1610946000,32998.123299999999],[1611032400,32998.123299999999],[1611118800,32998.123299999999],[1611205200,32998.123299999999],[1611291600,32998.123299999999],[1611378000,32998.123299999999],[1611464400,32998.123299999999],[1611550800,32998.123299999999],[1611637200,32998.123299999999],[1611723600,32998.123299999999],[1611810000,32998.123299999999],[1611896400,32998.123299999999],[1611982800,32998.123299999999],[1612069200,32998.123299999999],[1612155600,32998.123299999999],[1612242000,32998.123299999999],[1612328400,32998.123299999999],[1612414800,32998.123299999999],[1612501200,32998.123299999999],[1612587600,32998.123299999999],[1612674000,32998.123299999999],[1612760400,32998.123299999999],[1612846800,32998.123299999999],[1612933200,32998.123299999999],[1613019600,32998.123299999999],[1613106000,32998.123299999999],[1613192400,32998.123299999999],[1613278800,32998.123299999999],[1613365200,32998.123299999999],[1613451600,32998.123299999999],[1613538000,32998.123299999999],[1613624400,32998.123299999999],[1613710800,32998.123299999999],[1613797200,32998.123299999999],[1613883600,32998.123299999999],[1613970000,32998.123299999999],[1614056400,32998.123299999999],[1614142800,32998.123299999999],[1614229200,32998.123299999999],[1614315600,32998.123299999999],[1614402000,32998.123299999999],[1614488400,32998.123299999999],[1614574800,32998.123299999999],[1614661200,32998.123299999999],[1614747600,32998.123299999999],[1614834000,32998.123299999999],[1614920400,32998.123299999999],[1615006800,32998.123299999999],[1615093200,32998.123299999999],[1615179600,32998.123299999999],[1615266000,32998.123299999999],[1615352400,32998.123299999999],[1615438800,32998.123299999999],[1615525200,32998.123299999999],[1615611600,32998.123299999999],[1615698000,32998.123299999999],[1615780800,32998.123299999999],[1615867200,32998.123299999999],[1615953600,32998.123299999999],[1616040000,32998.123299999999],[1616126400,32998.123299999999],[1616212800,32998.123299999999],[1616299200,32998.123299999999],[1616385600,32998.123299999999],[1616472000,32998.123299999999],[1616558400,32998.123299999999],[1616644800,32998.123299999999],[1616731200,32998.123299999999],[1616817600,32998.123299999999],[1616904000,32998.123299999999],[1616990400,32998.123299999999],[1617076800,32998.123299999999],[1617163200,32998.123299999999],[1617249600,32998.123299999999],[1617336000,32998.123299999999],[1617422400,32998.123299999999],[1617508800,32998.123299999999],[1617595200,32998.123299999999],[1617681600,32998.123299999999],[1617768000,32998.123299999999],[1617854400,32998.123299999999],[1617940800,32998.123299999999],[1618027200,32998.123299999999],[1618113600,32998.123299999999],[1618200000,32998.123299999999],[1618286400,32998.123299999999],[1618372800,32998.123299999999],[1618459200,32998.123299999999],[1618545600,32998.123299999999],[1618632000,32998.123299999999],[1618718400,32998.123299999999],[1618804800,32998.123299999999],[1618891200,32998.123299999999],[1618977600,32998.123299999999],[1619064000,32998.123299999999],[1619150400,32998.123299999999],[1619236800,32998.123299999999],[1619323200,32998.123299999999],[1619409600,32998.123299999999],[1619496000,32998.123299999999],[1619582400,32998.123299999999],[1619668800,32998.123299999999],[1619755200,32998.123299999999],[1619841600,32998.123299999999],[1619928000,32998.123299999999],[1620014400,32998.123299999999],[1620100800,32998.123299999999],[1620187200,32998.123299999999],[1620273600,32998.123299999999],[1620360000,32998.123299999999],[1620446400,32998.123299999999],[1620532800,32998.123299999999],[1620619200,32998.123299999999],[1620705600,32998.123299999999],[1620792000,32998.123299999999],[1620878400,32998.123299999999],[1620964800,32998.123299999999],[1621051200,32998.123299999999],[1621137600,32998.123299999999],[1621224000,32998.123299999999],[1621310400,32998.123299999999],[1621396800,32998.123299999999],[1621483200,32998.123299999999],[1621569600,32998.123299999999],[1621656000,32998.123299999999],[1621742400,32998.123299999999],[1621828800,32998.123299999999],[1621915200,32998.123299999999],[1622001600,32998.123299999999],[1622088000,32998.123299999999],[1622174400,32998.123299999999],[1622260800,32998.123299999999],[1622347200,32998.123299999999],[1622433600,32998.123299999999],[1622520000,32998.123299999999],[1622606400,32998.123299999999],[1622692800,32998.123299999999],[1622779200,32998.123299999999],[1622865600,32998.123299999999],[1622952000,32998.123299999999],[1623038400,32998.123299999999],[1623124800,32998.123299999999],[1623211200,32998.123299999999],[1623297600,32998.123299999999],[1623384000,32998.123299999999],[1623470400,32998.123299999999],[1623556800,32998.123299999999],[1623643200,32998.123299999999],[1623729600,32998.123299999999],[1623816000,32998.123299999999],[1623902400,32998.123299999999],[1623988800,32998.123299999999],[1624075200,32998.123299999999],[1624161600,32998.123299999999],[1624248000,32998.123299999999],[1624334400,32998.123299999999],[1624420800,32998.123299999999],[1624507200,32998.123299999999],[1624593600,32998.123299999999],[1624680000,32998.123299999999],[1624766400,32998.123299999999],[1624852800,32998.123299999999],[1624939200,32998.123299999999],[1625025600,32998.123299999999],[1625112000,32998.123299999999]],"color":"","scatterMarkerSymbol":"none"},"URA":{"name":"URA","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8991.0303999999996],[1593748800,8991.0303999999996],[1593835200,8991.0303999999996],[1593921600,8991.0303999999996],[1594008000,8991.0303999999996],[1594094400,8991.0303999999996],[1594180800,8991.0303999999996],[1594267200,8991.0303999999996],[1594353600,8991.0303999999996],[1594440000,8991.0303999999996],[1594526400,8991.0303999999996],[1594612800,8991.0303999999996],[1594699200,8991.0303999999996],[1594785600,8991.0303999999996],[1594872000,8991.0303999999996],[1594958400,8991.0303999999996],[1595044800,8991.0303999999996],[1595131200,8991.0303999999996],[1595217600,8991.0303999999996],[1595304000,8991.0303999999996],[1595390400,8991.0303999999996],[1595476800,8991.0303999999996],[1595563200,8991.0303999999996],[1595649600,8991.0303999999996],[1595736000,8991.0303999999996],[1595822400,8991.0303999999996],[1595908800,8991.0303999999996],[1595995200,8991.0303999999996],[1596081600,8991.0303999999996],[1596168000,8991.0303999999996],[1596254400,8991.0303999999996],[1596340800,8991.0303999999996],[1596427200,8991.0303999999996],[1596513600,8991.0303999999996],[1596600000,8991.0303999999996],[1596686400,8991.0303999999996],[1596772800,8991.0303999999996],[1596859200,8991.0303999999996],[1596945600,8991.0303999999996],[1597032000,8991.0303999999996],[1597118400,8991.0303999999996],[1597204800,8991.0303999999996],[1597291200,8991.0303999999996],[1597377600,8991.0303999999996],[1597464000,8991.0303999999996],[1597550400,8991.0303999999996],[1597636800,8991.0303999999996],[1597723200,8991.0303999999996],[1597809600,8991.0303999999996],[1597896000,8991.0303999999996],[1597982400,8991.0303999999996],[1598068800,8991.0303999999996],[1598155200,8991.0303999999996],[1598241600,8991.0303999999996],[1598328000,8991.0303999999996],[1598414400,8991.0303999999996],[1598500800,8991.0303999999996],[1598587200,8991.0303999999996],[1598673600,8991.0303999999996],[1598760000,8991.0303999999996],[1598846400,8991.0303999999996],[1598932800,8991.0303999999996],[1599019200,8991.0303999999996],[1599105600,8991.0303999999996],[1599192000,8991.0303999999996],[1599278400,8991.0303999999996],[1599364800,8991.0303999999996],[1599451200,8991.0303999999996],[1599537600,8991.0303999999996],[1599624000,8991.0303999999996],[1599710400,8991.0303999999996],[1599796800,8991.0303999999996],[1599883200,8991.0303999999996],[1599969600,8991.0303999999996],[1600056000,8991.0303999999996],[1600142400,8991.0303999999996],[1600228800,8991.0303999999996],[1600315200,8991.0303999999996],[1600401600,8991.0303999999996],[1600488000,8991.0303999999996],[1600574400,8991.0303999999996],[1600660800,8991.0303999999996],[1600747200,8991.0303999999996],[1600833600,8991.0303999999996],[1600920000,8991.0303999999996],[1601006400,8991.0303999999996],[1601092800,8991.0303999999996],[1601179200,8991.0303999999996],[1601265600,8991.0303999999996],[1601352000,8991.0303999999996],[1601438400,8991.0303999999996],[1601524800,8991.0303999999996],[1601611200,8991.0303999999996],[1601697600,8991.0303999999996],[1601784000,8991.0303999999996],[1601870400,8991.0303999999996],[1601956800,8991.0303999999996],[1602043200,8991.0303999999996],[1602129600,8991.0303999999996],[1602216000,8991.0303999999996],[1602302400,8991.0303999999996],[1602388800,8991.0303999999996],[1602475200,8991.0303999999996],[1602561600,8991.0303999999996],[1602648000,8991.0303999999996],[1602734400,8991.0303999999996],[1602820800,8991.0303999999996],[1602907200,8991.0303999999996],[1602993600,8991.0303999999996],[1603080000,8991.0303999999996],[1603166400,8991.0303999999996],[1603252800,8991.0303999999996],[1603339200,8991.0303999999996],[1603425600,8991.0303999999996],[1603512000,8991.0303999999996],[1603598400,8991.0303999999996],[1603684800,8991.0303999999996],[1603771200,8991.0303999999996],[1603857600,8991.0303999999996],[1603944000,8991.0303999999996],[1604030400,8991.0303999999996],[1604116800,8991.0303999999996],[1604203200,8991.0303999999996],[1604293200,8991.0303999999996],[1604379600,8991.0303999999996],[1604466000,8991.0303999999996],[1604552400,8991.0303999999996],[1604638800,8991.0303999999996],[1604725200,8991.0303999999996],[1604811600,8991.0303999999996],[1604898000,8991.0303999999996],[1604984400,8991.0303999999996],[1605070800,8991.0303999999996],[1605157200,8991.0303999999996],[1605243600,8991.0303999999996],[1605330000,8991.0303999999996],[1605416400,8991.0303999999996],[1605502800,8991.0303999999996],[1605589200,8991.0303999999996],[1605675600,8991.0303999999996],[1605762000,8991.0303999999996],[1605848400,8991.0303999999996],[1605934800,8991.0303999999996],[1606021200,8991.0303999999996],[1606107600,8991.0303999999996],[1606194000,8991.0303999999996],[1606280400,8991.0303999999996],[1606366800,8991.0303999999996],[1606453200,8991.0303999999996],[1606539600,8991.0303999999996],[1606626000,8991.0303999999996],[1606712400,8991.0303999999996],[1606798800,8991.0303999999996],[1606885200,8991.0303999999996],[1606971600,8991.0303999999996],[1607058000,8991.0303999999996],[1607144400,8991.0303999999996],[1607230800,8991.0303999999996],[1607317200,8991.0303999999996],[1607403600,8991.0303999999996],[1607490000,8991.0303999999996],[1607576400,8991.0303999999996],[1607662800,8991.0303999999996],[1607749200,8991.0303999999996],[1607835600,8991.0303999999996],[1607922000,8991.0303999999996],[1608008400,8991.0303999999996],[1608094800,8991.0303999999996],[1608181200,8991.0303999999996],[1608267600,8991.0303999999996],[1608354000,8991.0303999999996],[1608440400,8991.0303999999996],[1608526800,8991.0303999999996],[1608613200,8991.0303999999996],[1608699600,8991.0303999999996],[1608786000,8991.0303999999996],[1608872400,8991.0303999999996],[1608958800,8991.0303999999996],[1609045200,8991.0303999999996],[1609131600,8991.0303999999996],[1609218000,8991.0303999999996],[1609304400,8991.0303999999996],[1609390800,8991.0303999999996],[1609477200,8991.0303999999996],[1609563600,8991.0303999999996],[1609650000,8991.0303999999996],[1609736400,8991.0303999999996],[1609822800,33486.383999999998],[1609909200,33486.383999999998],[1609995600,33486.383999999998],[1610082000,33486.383999999998],[1610168400,33486.383999999998],[1610254800,33486.383999999998],[1610341200,33486.383999999998],[1610427600,33486.383999999998],[1610514000,33486.383999999998],[1610600400,33486.383999999998],[1610686800,33486.383999999998],[1610773200,33486.383999999998],[1610859600,33486.383999999998],[1610946000,33486.383999999998],[1611032400,33486.383999999998],[1611118800,33486.383999999998],[1611205200,33486.383999999998],[1611291600,33486.383999999998],[1611378000,33486.383999999998],[1611464400,33486.383999999998],[1611550800,33486.383999999998],[1611637200,33486.383999999998],[1611723600,33486.383999999998],[1611810000,33486.383999999998],[1611896400,33486.383999999998],[1611982800,33486.383999999998],[1612069200,33486.383999999998],[1612155600,33486.383999999998],[1612242000,33486.383999999998],[1612328400,33486.383999999998],[1612414800,33486.383999999998],[1612501200,33486.383999999998],[1612587600,33486.383999999998],[1612674000,33486.383999999998],[1612760400,33486.383999999998],[1612846800,33486.383999999998],[1612933200,33486.383999999998],[1613019600,33486.383999999998],[1613106000,33486.383999999998],[1613192400,33486.383999999998],[1613278800,33486.383999999998],[1613365200,33486.383999999998],[1613451600,33486.383999999998],[1613538000,33486.383999999998],[1613624400,33486.383999999998],[1613710800,33486.383999999998],[1613797200,33486.383999999998],[1613883600,33486.383999999998],[1613970000,33486.383999999998],[1614056400,33486.383999999998],[1614142800,33486.383999999998],[1614229200,33486.383999999998],[1614315600,33486.383999999998],[1614402000,33486.383999999998],[1614488400,33486.383999999998],[1614574800,33486.383999999998],[1614661200,33486.383999999998],[1614747600,33486.383999999998],[1614834000,33486.383999999998],[1614920400,33486.383999999998],[1615006800,33486.383999999998],[1615093200,33486.383999999998],[1615179600,33486.383999999998],[1615266000,33486.383999999998],[1615352400,33486.383999999998],[1615438800,33486.383999999998],[1615525200,33486.383999999998],[1615611600,33486.383999999998],[1615698000,33486.383999999998],[1615780800,33486.383999999998],[1615867200,33486.383999999998],[1615953600,33486.383999999998],[1616040000,33486.383999999998],[1616126400,33486.383999999998],[1616212800,33486.383999999998],[1616299200,33486.383999999998],[1616385600,33486.383999999998],[1616472000,33486.383999999998],[1616558400,33486.383999999998],[1616644800,33486.383999999998],[1616731200,33486.383999999998],[1616817600,33486.383999999998],[1616904000,33486.383999999998],[1616990400,33486.383999999998],[1617076800,33486.383999999998],[1617163200,33486.383999999998],[1617249600,33486.383999999998],[1617336000,33486.383999999998],[1617422400,33486.383999999998],[1617508800,33486.383999999998],[1617595200,33486.383999999998],[1617681600,33486.383999999998],[1617768000,33486.383999999998],[1617854400,33486.383999999998],[1617940800,33486.383999999998],[1618027200,33486.383999999998],[1618113600,33486.383999999998],[1618200000,33486.383999999998],[1618286400,33486.383999999998],[1618372800,33486.383999999998],[1618459200,33486.383999999998],[1618545600,33486.383999999998],[1618632000,33486.383999999998],[1618718400,33486.383999999998],[1618804800,33486.383999999998],[1618891200,33486.383999999998],[1618977600,33486.383999999998],[1619064000,33486.383999999998],[1619150400,33486.383999999998],[1619236800,33486.383999999998],[1619323200,33486.383999999998],[1619409600,33486.383999999998],[1619496000,33486.383999999998],[1619582400,33486.383999999998],[1619668800,33486.383999999998],[1619755200,33486.383999999998],[1619841600,33486.383999999998],[1619928000,33486.383999999998],[1620014400,33486.383999999998],[1620100800,33486.383999999998],[1620187200,33486.383999999998],[1620273600,33486.383999999998],[1620360000,33486.383999999998],[1620446400,33486.383999999998],[1620532800,33486.383999999998],[1620619200,33486.383999999998],[1620705600,33486.383999999998],[1620792000,33486.383999999998],[1620878400,33486.383999999998],[1620964800,33486.383999999998],[1621051200,33486.383999999998],[1621137600,33486.383999999998],[1621224000,33486.383999999998],[1621310400,33486.383999999998],[1621396800,33486.383999999998],[1621483200,33486.383999999998],[1621569600,33486.383999999998],[1621656000,33486.383999999998],[1621742400,33486.383999999998],[1621828800,33486.383999999998],[1621915200,33486.383999999998],[1622001600,33486.383999999998],[1622088000,33486.383999999998],[1622174400,33486.383999999998],[1622260800,33486.383999999998],[1622347200,33486.383999999998],[1622433600,33486.383999999998],[1622520000,33486.383999999998],[1622606400,33486.383999999998],[1622692800,33486.383999999998],[1622779200,33486.383999999998],[1622865600,33486.383999999998],[1622952000,33486.383999999998],[1623038400,33486.383999999998],[1623124800,33486.383999999998],[1623211200,33486.383999999998],[1623297600,33486.383999999998],[1623384000,33486.383999999998],[1623470400,33486.383999999998],[1623556800,33486.383999999998],[1623643200,33486.383999999998],[1623729600,33486.383999999998],[1623816000,33486.383999999998],[1623902400,33486.383999999998],[1623988800,33486.383999999998],[1624075200,33486.383999999998],[1624161600,33486.383999999998],[1624248000,33486.383999999998],[1624334400,33486.383999999998],[1624420800,33486.383999999998],[1624507200,33486.383999999998],[1624593600,33486.383999999998],[1624680000,33486.383999999998],[1624766400,33486.383999999998],[1624852800,33486.383999999998],[1624939200,33486.383999999998],[1625025600,33486.383999999998],[1625112000,33486.383999999998]],"color":"","scatterMarkerSymbol":"none"},"UBOH":{"name":"UBOH","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8989.3673999999992],[1593748800,8989.3673999999992],[1593835200,8989.3673999999992],[1593921600,8989.3673999999992],[1594008000,8989.3673999999992],[1594094400,8989.3673999999992],[1594180800,8989.3673999999992],[1594267200,8989.3673999999992],[1594353600,8989.3673999999992],[1594440000,8989.3673999999992],[1594526400,8989.3673999999992],[1594612800,8989.3673999999992],[1594699200,8989.3673999999992],[1594785600,8989.3673999999992],[1594872000,8989.3673999999992],[1594958400,8989.3673999999992],[1595044800,8989.3673999999992],[1595131200,8989.3673999999992],[1595217600,8989.3673999999992],[1595304000,8989.3673999999992],[1595390400,8989.3673999999992],[1595476800,8989.3673999999992],[1595563200,8989.3673999999992],[1595649600,8989.3673999999992],[1595736000,8989.3673999999992],[1595822400,8989.3673999999992],[1595908800,8989.3673999999992],[1595995200,8989.3673999999992],[1596081600,8989.3673999999992],[1596168000,8989.3673999999992],[1596254400,8989.3673999999992],[1596340800,8989.3673999999992],[1596427200,8989.3673999999992],[1596513600,8989.3673999999992],[1596600000,8989.3673999999992],[1596686400,8989.3673999999992],[1596772800,8989.3673999999992],[1596859200,8989.3673999999992],[1596945600,8989.3673999999992],[1597032000,8989.3673999999992],[1597118400,8989.3673999999992],[1597204800,8989.3673999999992],[1597291200,8989.3673999999992],[1597377600,8989.3673999999992],[1597464000,8989.3673999999992],[1597550400,8989.3673999999992],[1597636800,8989.3673999999992],[1597723200,8989.3673999999992],[1597809600,8989.3673999999992],[1597896000,8989.3673999999992],[1597982400,8989.3673999999992],[1598068800,8989.3673999999992],[1598155200,8989.3673999999992],[1598241600,8989.3673999999992],[1598328000,8989.3673999999992],[1598414400,8989.3673999999992],[1598500800,8989.3673999999992],[1598587200,8989.3673999999992],[1598673600,8989.3673999999992],[1598760000,8989.3673999999992],[1598846400,8989.3673999999992],[1598932800,8989.3673999999992],[1599019200,8989.3673999999992],[1599105600,8989.3673999999992],[1599192000,8989.3673999999992],[1599278400,8989.3673999999992],[1599364800,8989.3673999999992],[1599451200,8989.3673999999992],[1599537600,8989.3673999999992],[1599624000,8989.3673999999992],[1599710400,8989.3673999999992],[1599796800,8989.3673999999992],[1599883200,8989.3673999999992],[1599969600,8989.3673999999992],[1600056000,8989.3673999999992],[1600142400,8989.3673999999992],[1600228800,8989.3673999999992],[1600315200,8989.3673999999992],[1600401600,8989.3673999999992],[1600488000,8989.3673999999992],[1600574400,8989.3673999999992],[1600660800,8989.3673999999992],[1600747200,8989.3673999999992],[1600833600,8989.3673999999992],[1600920000,8989.3673999999992],[1601006400,8989.3673999999992],[1601092800,8989.3673999999992],[1601179200,8989.3673999999992],[1601265600,8989.3673999999992],[1601352000,8989.3673999999992],[1601438400,8989.3673999999992],[1601524800,8989.3673999999992],[1601611200,8989.3673999999992],[1601697600,8989.3673999999992],[1601784000,8989.3673999999992],[1601870400,8989.3673999999992],[1601956800,8989.3673999999992],[1602043200,8989.3673999999992],[1602129600,8989.3673999999992],[1602216000,8989.3673999999992],[1602302400,8989.3673999999992],[1602388800,8989.3673999999992],[1602475200,8989.3673999999992],[1602561600,8989.3673999999992],[1602648000,8989.3673999999992],[1602734400,8989.3673999999992],[1602820800,8989.3673999999992],[1602907200,8989.3673999999992],[1602993600,8989.3673999999992],[1603080000,8989.3673999999992],[1603166400,8989.3673999999992],[1603252800,8989.3673999999992],[1603339200,8989.3673999999992],[1603425600,8989.3673999999992],[1603512000,8989.3673999999992],[1603598400,8989.3673999999992],[1603684800,8989.3673999999992],[1603771200,8989.3673999999992],[1603857600,8989.3673999999992],[1603944000,8989.3673999999992],[1604030400,8989.3673999999992],[1604116800,8989.3673999999992],[1604203200,8989.3673999999992],[1604293200,8989.3673999999992],[1604379600,8989.3673999999992],[1604466000,8989.3673999999992],[1604552400,8989.3673999999992],[1604638800,8989.3673999999992],[1604725200,8989.3673999999992],[1604811600,8989.3673999999992],[1604898000,8989.3673999999992],[1604984400,8989.3673999999992],[1605070800,8989.3673999999992],[1605157200,8989.3673999999992],[1605243600,8989.3673999999992],[1605330000,8989.3673999999992],[1605416400,8989.3673999999992],[1605502800,8989.3673999999992],[1605589200,8989.3673999999992],[1605675600,8989.3673999999992],[1605762000,8989.3673999999992],[1605848400,8989.3673999999992],[1605934800,8989.3673999999992],[1606021200,8989.3673999999992],[1606107600,8989.3673999999992],[1606194000,8989.3673999999992],[1606280400,8989.3673999999992],[1606366800,8989.3673999999992],[1606453200,8989.3673999999992],[1606539600,8989.3673999999992],[1606626000,8989.3673999999992],[1606712400,8989.3673999999992],[1606798800,8989.3673999999992],[1606885200,8989.3673999999992],[1606971600,8989.3673999999992],[1607058000,8989.3673999999992],[1607144400,8989.3673999999992],[1607230800,8989.3673999999992],[1607317200,8989.3673999999992],[1607403600,8989.3673999999992],[1607490000,8989.3673999999992],[1607576400,8989.3673999999992],[1607662800,8989.3673999999992],[1607749200,8989.3673999999992],[1607835600,8989.3673999999992],[1607922000,8989.3673999999992],[1608008400,8989.3673999999992],[1608094800,8989.3673999999992],[1608181200,8989.3673999999992],[1608267600,8989.3673999999992],[1608354000,8989.3673999999992],[1608440400,8989.3673999999992],[1608526800,8989.3673999999992],[1608613200,8989.3673999999992],[1608699600,8989.3673999999992],[1608786000,8989.3673999999992],[1608872400,8989.3673999999992],[1608958800,8989.3673999999992],[1609045200,8989.3673999999992],[1609131600,8989.3673999999992],[1609218000,8989.3673999999992],[1609304400,8989.3673999999992],[1609390800,8989.3673999999992],[1609477200,8989.3673999999992],[1609563600,8989.3673999999992],[1609650000,8989.3673999999992],[1609736400,8989.3673999999992],[1609822800,33519.623500000002],[1609909200,33519.623500000002],[1609995600,33519.623500000002],[1610082000,33519.623500000002],[1610168400,33519.623500000002],[1610254800,33519.623500000002],[1610341200,33519.623500000002],[1610427600,33519.623500000002],[1610514000,33519.623500000002],[1610600400,33519.623500000002],[1610686800,33519.623500000002],[1610773200,33519.623500000002],[1610859600,33519.623500000002],[1610946000,33519.623500000002],[1611032400,33519.623500000002],[1611118800,33519.623500000002],[1611205200,33519.623500000002],[1611291600,33519.623500000002],[1611378000,33519.623500000002],[1611464400,33519.623500000002],[1611550800,33519.623500000002],[1611637200,33519.623500000002],[1611723600,33519.623500000002],[1611810000,33519.623500000002],[1611896400,33519.623500000002],[1611982800,33519.623500000002],[1612069200,33519.623500000002],[1612155600,33519.623500000002],[1612242000,33519.623500000002],[1612328400,33519.623500000002],[1612414800,33519.623500000002],[1612501200,33519.623500000002],[1612587600,33519.623500000002],[1612674000,33519.623500000002],[1612760400,33519.623500000002],[1612846800,33519.623500000002],[1612933200,33519.623500000002],[1613019600,33519.623500000002],[1613106000,33519.623500000002],[1613192400,33519.623500000002],[1613278800,33519.623500000002],[1613365200,33519.623500000002],[1613451600,33519.623500000002],[1613538000,33519.623500000002],[1613624400,33519.623500000002],[1613710800,33519.623500000002],[1613797200,33519.623500000002],[1613883600,33519.623500000002],[1613970000,33519.623500000002],[1614056400,33519.623500000002],[1614142800,33519.623500000002],[1614229200,33519.623500000002],[1614315600,33519.623500000002],[1614402000,33519.623500000002],[1614488400,33519.623500000002],[1614574800,33519.623500000002],[1614661200,33519.623500000002],[1614747600,33519.623500000002],[1614834000,33519.623500000002],[1614920400,33519.623500000002],[1615006800,33519.623500000002],[1615093200,33519.623500000002],[1615179600,33519.623500000002],[1615266000,33519.623500000002],[1615352400,33519.623500000002],[1615438800,33519.623500000002],[1615525200,33519.623500000002],[1615611600,33519.623500000002],[1615698000,33519.623500000002],[1615780800,33519.623500000002],[1615867200,33519.623500000002],[1615953600,33519.623500000002],[1616040000,33519.623500000002],[1616126400,33519.623500000002],[1616212800,33519.623500000002],[1616299200,33519.623500000002],[1616385600,33519.623500000002],[1616472000,33519.623500000002],[1616558400,33519.623500000002],[1616644800,33519.623500000002],[1616731200,33519.623500000002],[1616817600,33519.623500000002],[1616904000,33519.623500000002],[1616990400,33519.623500000002],[1617076800,33519.623500000002],[1617163200,33519.623500000002],[1617249600,33519.623500000002],[1617336000,33519.623500000002],[1617422400,33519.623500000002],[1617508800,33519.623500000002],[1617595200,33519.623500000002],[1617681600,33519.623500000002],[1617768000,33519.623500000002],[1617854400,33519.623500000002],[1617940800,33519.623500000002],[1618027200,33519.623500000002],[1618113600,33519.623500000002],[1618200000,33519.623500000002],[1618286400,33519.623500000002],[1618372800,33519.623500000002],[1618459200,33519.623500000002],[1618545600,33519.623500000002],[1618632000,33519.623500000002],[1618718400,33519.623500000002],[1618804800,33519.623500000002],[1618891200,33519.623500000002],[1618977600,33519.623500000002],[1619064000,33519.623500000002],[1619150400,33519.623500000002],[1619236800,33519.623500000002],[1619323200,33519.623500000002],[1619409600,33519.623500000002],[1619496000,33519.623500000002],[1619582400,33519.623500000002],[1619668800,33519.623500000002],[1619755200,33519.623500000002],[1619841600,33519.623500000002],[1619928000,33519.623500000002],[1620014400,33519.623500000002],[1620100800,33519.623500000002],[1620187200,33519.623500000002],[1620273600,33519.623500000002],[1620360000,33519.623500000002],[1620446400,33519.623500000002],[1620532800,33519.623500000002],[1620619200,33519.623500000002],[1620705600,33519.623500000002],[1620792000,33519.623500000002],[1620878400,33519.623500000002],[1620964800,33519.623500000002],[1621051200,33519.623500000002],[1621137600,33519.623500000002],[1621224000,33519.623500000002],[1621310400,33519.623500000002],[1621396800,33519.623500000002],[1621483200,33519.623500000002],[1621569600,33519.623500000002],[1621656000,33519.623500000002],[1621742400,33519.623500000002],[1621828800,33519.623500000002],[1621915200,33519.623500000002],[1622001600,33519.623500000002],[1622088000,33519.623500000002],[1622174400,33519.623500000002],[1622260800,33519.623500000002],[1622347200,33519.623500000002],[1622433600,33519.623500000002],[1622520000,33519.623500000002],[1622606400,33519.623500000002],[1622692800,33519.623500000002],[1622779200,33519.623500000002],[1622865600,33519.623500000002],[1622952000,33519.623500000002],[1623038400,33519.623500000002],[1623124800,33519.623500000002],[1623211200,33519.623500000002],[1623297600,33519.623500000002],[1623384000,33519.623500000002],[1623470400,33519.623500000002],[1623556800,33519.623500000002],[1623643200,33519.623500000002],[1623729600,33519.623500000002],[1623816000,33519.623500000002],[1623902400,33519.623500000002],[1623988800,33519.623500000002],[1624075200,33519.623500000002],[1624161600,33519.623500000002],[1624248000,33519.623500000002],[1624334400,33519.623500000002],[1624420800,33519.623500000002],[1624507200,33519.623500000002],[1624593600,33519.623500000002],[1624680000,33519.623500000002],[1624766400,33519.623500000002],[1624852800,33519.623500000002],[1624939200,33519.623500000002],[1625025600,33519.623500000002],[1625112000,33519.623500000002]],"color":"","scatterMarkerSymbol":"none"},"MRIN":{"name":"MRIN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,9001.0121999999992],[1593748800,9001.0121999999992],[1593835200,9001.0121999999992],[1593921600,9001.0121999999992],[1594008000,9001.0121999999992],[1594094400,9001.0121999999992],[1594180800,9001.0121999999992],[1594267200,9001.0121999999992],[1594353600,9001.0121999999992],[1594440000,9001.0121999999992],[1594526400,9001.0121999999992],[1594612800,9001.0121999999992],[1594699200,9001.0121999999992],[1594785600,9001.0121999999992],[1594872000,9001.0121999999992],[1594958400,9001.0121999999992],[1595044800,9001.0121999999992],[1595131200,9001.0121999999992],[1595217600,9001.0121999999992],[1595304000,9001.0121999999992],[1595390400,9001.0121999999992],[1595476800,9001.0121999999992],[1595563200,9001.0121999999992],[1595649600,9001.0121999999992],[1595736000,9001.0121999999992],[1595822400,9001.0121999999992],[1595908800,9001.0121999999992],[1595995200,9001.0121999999992],[1596081600,9001.0121999999992],[1596168000,9001.0121999999992],[1596254400,9001.0121999999992],[1596340800,9001.0121999999992],[1596427200,9001.0121999999992],[1596513600,9001.0121999999992],[1596600000,9001.0121999999992],[1596686400,9001.0121999999992],[1596772800,9001.0121999999992],[1596859200,9001.0121999999992],[1596945600,9001.0121999999992],[1597032000,9001.0121999999992],[1597118400,9001.0121999999992],[1597204800,9001.0121999999992],[1597291200,9001.0121999999992],[1597377600,9001.0121999999992],[1597464000,9001.0121999999992],[1597550400,9001.0121999999992],[1597636800,9001.0121999999992],[1597723200,9001.0121999999992],[1597809600,9001.0121999999992],[1597896000,9001.0121999999992],[1597982400,9001.0121999999992],[1598068800,9001.0121999999992],[1598155200,9001.0121999999992],[1598241600,9001.0121999999992],[1598328000,9001.0121999999992],[1598414400,9001.0121999999992],[1598500800,9001.0121999999992],[1598587200,9001.0121999999992],[1598673600,9001.0121999999992],[1598760000,9001.0121999999992],[1598846400,9001.0121999999992],[1598932800,9001.0121999999992],[1599019200,9001.0121999999992],[1599105600,9001.0121999999992],[1599192000,9001.0121999999992],[1599278400,9001.0121999999992],[1599364800,9001.0121999999992],[1599451200,9001.0121999999992],[1599537600,9001.0121999999992],[1599624000,9001.0121999999992],[1599710400,9001.0121999999992],[1599796800,9001.0121999999992],[1599883200,9001.0121999999992],[1599969600,9001.0121999999992],[1600056000,9001.0121999999992],[1600142400,9001.0121999999992],[1600228800,9001.0121999999992],[1600315200,9001.0121999999992],[1600401600,9001.0121999999992],[1600488000,9001.0121999999992],[1600574400,9001.0121999999992],[1600660800,9001.0121999999992],[1600747200,9001.0121999999992],[1600833600,9001.0121999999992],[1600920000,9001.0121999999992],[1601006400,9001.0121999999992],[1601092800,9001.0121999999992],[1601179200,9001.0121999999992],[1601265600,9001.0121999999992],[1601352000,9001.0121999999992],[1601438400,9001.0121999999992],[1601524800,9001.0121999999992],[1601611200,9001.0121999999992],[1601697600,9001.0121999999992],[1601784000,9001.0121999999992],[1601870400,9001.0121999999992],[1601956800,9001.0121999999992],[1602043200,9001.0121999999992],[1602129600,9001.0121999999992],[1602216000,9001.0121999999992],[1602302400,9001.0121999999992],[1602388800,9001.0121999999992],[1602475200,9001.0121999999992],[1602561600,9001.0121999999992],[1602648000,9001.0121999999992],[1602734400,9001.0121999999992],[1602820800,9001.0121999999992],[1602907200,9001.0121999999992],[1602993600,9001.0121999999992],[1603080000,9001.0121999999992],[1603166400,9001.0121999999992],[1603252800,9001.0121999999992],[1603339200,9001.0121999999992],[1603425600,9001.0121999999992],[1603512000,9001.0121999999992],[1603598400,9001.0121999999992],[1603684800,9001.0121999999992],[1603771200,9001.0121999999992],[1603857600,9001.0121999999992],[1603944000,9001.0121999999992],[1604030400,9001.0121999999992],[1604116800,9001.0121999999992],[1604203200,9001.0121999999992],[1604293200,9001.0121999999992],[1604379600,9001.0121999999992],[1604466000,9001.0121999999992],[1604552400,9001.0121999999992],[1604638800,9001.0121999999992],[1604725200,9001.0121999999992],[1604811600,9001.0121999999992],[1604898000,9001.0121999999992],[1604984400,9001.0121999999992],[1605070800,9001.0121999999992],[1605157200,9001.0121999999992],[1605243600,9001.0121999999992],[1605330000,9001.0121999999992],[1605416400,9001.0121999999992],[1605502800,9001.0121999999992],[1605589200,9001.0121999999992],[1605675600,9001.0121999999992],[1605762000,9001.0121999999992],[1605848400,9001.0121999999992],[1605934800,9001.0121999999992],[1606021200,9001.0121999999992],[1606107600,9001.0121999999992],[1606194000,9001.0121999999992],[1606280400,9001.0121999999992],[1606366800,9001.0121999999992],[1606453200,9001.0121999999992],[1606539600,9001.0121999999992],[1606626000,9001.0121999999992],[1606712400,9001.0121999999992],[1606798800,9001.0121999999992],[1606885200,9001.0121999999992],[1606971600,9001.0121999999992],[1607058000,9001.0121999999992],[1607144400,9001.0121999999992],[1607230800,9001.0121999999992],[1607317200,9001.0121999999992],[1607403600,9001.0121999999992],[1607490000,9001.0121999999992],[1607576400,9001.0121999999992],[1607662800,9001.0121999999992],[1607749200,9001.0121999999992],[1607835600,9001.0121999999992],[1607922000,9001.0121999999992],[1608008400,9001.0121999999992],[1608094800,9001.0121999999992],[1608181200,9001.0121999999992],[1608267600,9001.0121999999992],[1608354000,9001.0121999999992],[1608440400,9001.0121999999992],[1608526800,9001.0121999999992],[1608613200,9001.0121999999992],[1608699600,9001.0121999999992],[1608786000,9001.0121999999992],[1608872400,9001.0121999999992],[1608958800,9001.0121999999992],[1609045200,9001.0121999999992],[1609131600,9001.0121999999992],[1609218000,9001.0121999999992],[1609304400,9001.0121999999992],[1609390800,9001.0121999999992],[1609477200,9001.0121999999992],[1609563600,9001.0121999999992],[1609650000,9001.0121999999992],[1609736400,9001.0121999999992],[1609822800,33738.052199999998],[1609909200,33738.052199999998],[1609995600,33738.052199999998],[1610082000,33738.052199999998],[1610168400,33738.052199999998],[1610254800,33738.052199999998],[1610341200,33738.052199999998],[1610427600,33738.052199999998],[1610514000,33738.052199999998],[1610600400,33738.052199999998],[1610686800,33738.052199999998],[1610773200,33738.052199999998],[1610859600,33738.052199999998],[1610946000,33738.052199999998],[1611032400,33738.052199999998],[1611118800,33738.052199999998],[1611205200,33738.052199999998],[1611291600,33738.052199999998],[1611378000,33738.052199999998],[1611464400,33738.052199999998],[1611550800,33738.052199999998],[1611637200,33738.052199999998],[1611723600,33738.052199999998],[1611810000,33738.052199999998],[1611896400,33738.052199999998],[1611982800,33738.052199999998],[1612069200,33738.052199999998],[1612155600,33738.052199999998],[1612242000,33738.052199999998],[1612328400,33738.052199999998],[1612414800,33738.052199999998],[1612501200,33738.052199999998],[1612587600,33738.052199999998],[1612674000,33738.052199999998],[1612760400,33738.052199999998],[1612846800,33738.052199999998],[1612933200,33738.052199999998],[1613019600,33738.052199999998],[1613106000,33738.052199999998],[1613192400,33738.052199999998],[1613278800,33738.052199999998],[1613365200,33738.052199999998],[1613451600,33738.052199999998],[1613538000,33738.052199999998],[1613624400,33738.052199999998],[1613710800,33738.052199999998],[1613797200,33738.052199999998],[1613883600,33738.052199999998],[1613970000,33738.052199999998],[1614056400,33738.052199999998],[1614142800,33738.052199999998],[1614229200,33738.052199999998],[1614315600,33738.052199999998],[1614402000,33738.052199999998],[1614488400,33738.052199999998],[1614574800,33738.052199999998],[1614661200,33738.052199999998],[1614747600,33738.052199999998],[1614834000,33738.052199999998],[1614920400,33738.052199999998],[1615006800,33738.052199999998],[1615093200,33738.052199999998],[1615179600,33738.052199999998],[1615266000,33738.052199999998],[1615352400,33738.052199999998],[1615438800,33738.052199999998],[1615525200,33738.052199999998],[1615611600,33738.052199999998],[1615698000,33738.052199999998],[1615780800,33738.052199999998],[1615867200,33738.052199999998],[1615953600,33738.052199999998],[1616040000,33738.052199999998],[1616126400,33738.052199999998],[1616212800,33738.052199999998],[1616299200,33738.052199999998],[1616385600,33738.052199999998],[1616472000,33738.052199999998],[1616558400,33738.052199999998],[1616644800,33738.052199999998],[1616731200,33738.052199999998],[1616817600,33738.052199999998],[1616904000,33738.052199999998],[1616990400,33738.052199999998],[1617076800,33738.052199999998],[1617163200,33738.052199999998],[1617249600,33738.052199999998],[1617336000,33738.052199999998],[1617422400,33738.052199999998],[1617508800,33738.052199999998],[1617595200,33738.052199999998],[1617681600,33738.052199999998],[1617768000,33738.052199999998],[1617854400,33738.052199999998],[1617940800,33738.052199999998],[1618027200,33738.052199999998],[1618113600,33738.052199999998],[1618200000,33738.052199999998],[1618286400,33738.052199999998],[1618372800,33738.052199999998],[1618459200,33738.052199999998],[1618545600,33738.052199999998],[1618632000,33738.052199999998],[1618718400,33738.052199999998],[1618804800,33738.052199999998],[1618891200,33738.052199999998],[1618977600,33738.052199999998],[1619064000,33738.052199999998],[1619150400,33738.052199999998],[1619236800,33738.052199999998],[1619323200,33738.052199999998],[1619409600,33738.052199999998],[1619496000,33738.052199999998],[1619582400,33738.052199999998],[1619668800,33738.052199999998],[1619755200,33738.052199999998],[1619841600,33738.052199999998],[1619928000,33738.052199999998],[1620014400,33738.052199999998],[1620100800,33738.052199999998],[1620187200,33738.052199999998],[1620273600,33738.052199999998],[1620360000,33738.052199999998],[1620446400,33738.052199999998],[1620532800,33738.052199999998],[1620619200,33738.052199999998],[1620705600,33738.052199999998],[1620792000,33738.052199999998],[1620878400,33738.052199999998],[1620964800,33738.052199999998],[1621051200,33738.052199999998],[1621137600,33738.052199999998],[1621224000,33738.052199999998],[1621310400,33738.052199999998],[1621396800,33738.052199999998],[1621483200,33738.052199999998],[1621569600,33738.052199999998],[1621656000,33738.052199999998],[1621742400,33738.052199999998],[1621828800,33738.052199999998],[1621915200,33738.052199999998],[1622001600,33738.052199999998],[1622088000,33738.052199999998],[1622174400,33738.052199999998],[1622260800,33738.052199999998],[1622347200,33738.052199999998],[1622433600,33738.052199999998],[1622520000,33738.052199999998],[1622606400,33738.052199999998],[1622692800,33738.052199999998],[1622779200,33738.052199999998],[1622865600,33738.052199999998],[1622952000,33738.052199999998],[1623038400,33738.052199999998],[1623124800,33738.052199999998],[1623211200,33738.052199999998],[1623297600,33738.052199999998],[1623384000,33738.052199999998],[1623470400,33738.052199999998],[1623556800,33738.052199999998],[1623643200,33738.052199999998],[1623729600,33738.052199999998],[1623816000,33738.052199999998],[1623902400,33738.052199999998],[1623988800,33738.052199999998],[1624075200,33738.052199999998],[1624161600,33738.052199999998],[1624248000,33738.052199999998],[1624334400,33738.052199999998],[1624420800,33738.052199999998],[1624507200,33738.052199999998],[1624593600,33738.052199999998],[1624680000,33738.052199999998],[1624766400,33738.052199999998],[1624852800,33738.052199999998],[1624939200,33738.052199999998],[1625025600,33738.052199999998],[1625112000,33738.052199999998]],"color":"","scatterMarkerSymbol":"none"},"CDR":{"name":"CDR","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8994.3053],[1593748800,8994.3053],[1593835200,8994.3053],[1593921600,8994.3053],[1594008000,8994.3053],[1594094400,8994.3053],[1594180800,8994.3053],[1594267200,8994.3053],[1594353600,8994.3053],[1594440000,8994.3053],[1594526400,8994.3053],[1594612800,8994.3053],[1594699200,8994.3053],[1594785600,8994.3053],[1594872000,8994.3053],[1594958400,8994.3053],[1595044800,8994.3053],[1595131200,8994.3053],[1595217600,8994.3053],[1595304000,8994.3053],[1595390400,8994.3053],[1595476800,8994.3053],[1595563200,8994.3053],[1595649600,8994.3053],[1595736000,8994.3053],[1595822400,8994.3053],[1595908800,8994.3053],[1595995200,8994.3053],[1596081600,8994.3053],[1596168000,8994.3053],[1596254400,8994.3053],[1596340800,8994.3053],[1596427200,8994.3053],[1596513600,8994.3053],[1596600000,8994.3053],[1596686400,8994.3053],[1596772800,8994.3053],[1596859200,8994.3053],[1596945600,8994.3053],[1597032000,8994.3053],[1597118400,8994.3053],[1597204800,8994.3053],[1597291200,8994.3053],[1597377600,8994.3053],[1597464000,8994.3053],[1597550400,8994.3053],[1597636800,8994.3053],[1597723200,8994.3053],[1597809600,8994.3053],[1597896000,8994.3053],[1597982400,8994.3053],[1598068800,8994.3053],[1598155200,8994.3053],[1598241600,8994.3053],[1598328000,8994.3053],[1598414400,8994.3053],[1598500800,8994.3053],[1598587200,8994.3053],[1598673600,8994.3053],[1598760000,8994.3053],[1598846400,8994.3053],[1598932800,8994.3053],[1599019200,8994.3053],[1599105600,8994.3053],[1599192000,8994.3053],[1599278400,8994.3053],[1599364800,8994.3053],[1599451200,8994.3053],[1599537600,8994.3053],[1599624000,8994.3053],[1599710400,8994.3053],[1599796800,8994.3053],[1599883200,8994.3053],[1599969600,8994.3053],[1600056000,8994.3053],[1600142400,8994.3053],[1600228800,8994.3053],[1600315200,8994.3053],[1600401600,8994.3053],[1600488000,8994.3053],[1600574400,8994.3053],[1600660800,8994.3053],[1600747200,8994.3053],[1600833600,8994.3053],[1600920000,8994.3053],[1601006400,8994.3053],[1601092800,8994.3053],[1601179200,8994.3053],[1601265600,8994.3053],[1601352000,8994.3053],[1601438400,8994.3053],[1601524800,8994.3053],[1601611200,8994.3053],[1601697600,8994.3053],[1601784000,8994.3053],[1601870400,8994.3053],[1601956800,8994.3053],[1602043200,8994.3053],[1602129600,8994.3053],[1602216000,8994.3053],[1602302400,8994.3053],[1602388800,8994.3053],[1602475200,8994.3053],[1602561600,8994.3053],[1602648000,8994.3053],[1602734400,8994.3053],[1602820800,8994.3053],[1602907200,8994.3053],[1602993600,8994.3053],[1603080000,8994.3053],[1603166400,8994.3053],[1603252800,8994.3053],[1603339200,8994.3053],[1603425600,8994.3053],[1603512000,8994.3053],[1603598400,8994.3053],[1603684800,8994.3053],[1603771200,8994.3053],[1603857600,8994.3053],[1603944000,8994.3053],[1604030400,8994.3053],[1604116800,8994.3053],[1604203200,8994.3053],[1604293200,8994.3053],[1604379600,8994.3053],[1604466000,8994.3053],[1604552400,8994.3053],[1604638800,8994.3053],[1604725200,8994.3053],[1604811600,8994.3053],[1604898000,8994.3053],[1604984400,8994.3053],[1605070800,8994.3053],[1605157200,8994.3053],[1605243600,8994.3053],[1605330000,8994.3053],[1605416400,8994.3053],[1605502800,8994.3053],[1605589200,8994.3053],[1605675600,8994.3053],[1605762000,8994.3053],[1605848400,8994.3053],[1605934800,8994.3053],[1606021200,8994.3053],[1606107600,8994.3053],[1606194000,8994.3053],[1606280400,8994.3053],[1606366800,8994.3053],[1606453200,8994.3053],[1606539600,8994.3053],[1606626000,8994.3053],[1606712400,8994.3053],[1606798800,8994.3053],[1606885200,8994.3053],[1606971600,8994.3053],[1607058000,8994.3053],[1607144400,8994.3053],[1607230800,8994.3053],[1607317200,8994.3053],[1607403600,8994.3053],[1607490000,8994.3053],[1607576400,8994.3053],[1607662800,8994.3053],[1607749200,8994.3053],[1607835600,8994.3053],[1607922000,8994.3053],[1608008400,8994.3053],[1608094800,8994.3053],[1608181200,8994.3053],[1608267600,8994.3053],[1608354000,8994.3053],[1608440400,8994.3053],[1608526800,8994.3053],[1608613200,8994.3053],[1608699600,8994.3053],[1608786000,8994.3053],[1608872400,8994.3053],[1608958800,8994.3053],[1609045200,8994.3053],[1609131600,8994.3053],[1609218000,8994.3053],[1609304400,8994.3053],[1609390800,8994.3053],[1609477200,8994.3053],[1609563600,8994.3053],[1609650000,8994.3053],[1609736400,8994.3053],[1609822800,34180.373500000002],[1609909200,34180.373500000002],[1609995600,34180.373500000002],[1610082000,34180.373500000002],[1610168400,34180.373500000002],[1610254800,34180.373500000002],[1610341200,34180.373500000002],[1610427600,34180.373500000002],[1610514000,34180.373500000002],[1610600400,34180.373500000002],[1610686800,34180.373500000002],[1610773200,34180.373500000002],[1610859600,34180.373500000002],[1610946000,34180.373500000002],[1611032400,34180.373500000002],[1611118800,34180.373500000002],[1611205200,34180.373500000002],[1611291600,34180.373500000002],[1611378000,34180.373500000002],[1611464400,34180.373500000002],[1611550800,34180.373500000002],[1611637200,34180.373500000002],[1611723600,34180.373500000002],[1611810000,34180.373500000002],[1611896400,34180.373500000002],[1611982800,34180.373500000002],[1612069200,34180.373500000002],[1612155600,34180.373500000002],[1612242000,34180.373500000002],[1612328400,34180.373500000002],[1612414800,34180.373500000002],[1612501200,34180.373500000002],[1612587600,34180.373500000002],[1612674000,34180.373500000002],[1612760400,34180.373500000002],[1612846800,34180.373500000002],[1612933200,34180.373500000002],[1613019600,34180.373500000002],[1613106000,34180.373500000002],[1613192400,34180.373500000002],[1613278800,34180.373500000002],[1613365200,34180.373500000002],[1613451600,34180.373500000002],[1613538000,34180.373500000002],[1613624400,34180.373500000002],[1613710800,34180.373500000002],[1613797200,34180.373500000002],[1613883600,34180.373500000002],[1613970000,34180.373500000002],[1614056400,34180.373500000002],[1614142800,34180.373500000002],[1614229200,34180.373500000002],[1614315600,34180.373500000002],[1614402000,34180.373500000002],[1614488400,34180.373500000002],[1614574800,34180.373500000002],[1614661200,34180.373500000002],[1614747600,34180.373500000002],[1614834000,34180.373500000002],[1614920400,34180.373500000002],[1615006800,34180.373500000002],[1615093200,34180.373500000002],[1615179600,34180.373500000002],[1615266000,34180.373500000002],[1615352400,34180.373500000002],[1615438800,34180.373500000002],[1615525200,34180.373500000002],[1615611600,34180.373500000002],[1615698000,34180.373500000002],[1615780800,34180.373500000002],[1615867200,34180.373500000002],[1615953600,34180.373500000002],[1616040000,34180.373500000002],[1616126400,34180.373500000002],[1616212800,34180.373500000002],[1616299200,34180.373500000002],[1616385600,34180.373500000002],[1616472000,34180.373500000002],[1616558400,34180.373500000002],[1616644800,34180.373500000002],[1616731200,34180.373500000002],[1616817600,34180.373500000002],[1616904000,34180.373500000002],[1616990400,34180.373500000002],[1617076800,34180.373500000002],[1617163200,34180.373500000002],[1617249600,34180.373500000002],[1617336000,34180.373500000002],[1617422400,34180.373500000002],[1617508800,34180.373500000002],[1617595200,34180.373500000002],[1617681600,34180.373500000002],[1617768000,34180.373500000002],[1617854400,34180.373500000002],[1617940800,34180.373500000002],[1618027200,34180.373500000002],[1618113600,34180.373500000002],[1618200000,34180.373500000002],[1618286400,34180.373500000002],[1618372800,34180.373500000002],[1618459200,34180.373500000002],[1618545600,34180.373500000002],[1618632000,34180.373500000002],[1618718400,34180.373500000002],[1618804800,34180.373500000002],[1618891200,34180.373500000002],[1618977600,34180.373500000002],[1619064000,34180.373500000002],[1619150400,34180.373500000002],[1619236800,34180.373500000002],[1619323200,34180.373500000002],[1619409600,34180.373500000002],[1619496000,34180.373500000002],[1619582400,34180.373500000002],[1619668800,34180.373500000002],[1619755200,34180.373500000002],[1619841600,34180.373500000002],[1619928000,34180.373500000002],[1620014400,34180.373500000002],[1620100800,34180.373500000002],[1620187200,34180.373500000002],[1620273600,34180.373500000002],[1620360000,34180.373500000002],[1620446400,34180.373500000002],[1620532800,34180.373500000002],[1620619200,34180.373500000002],[1620705600,34180.373500000002],[1620792000,34180.373500000002],[1620878400,34180.373500000002],[1620964800,34180.373500000002],[1621051200,34180.373500000002],[1621137600,34180.373500000002],[1621224000,34180.373500000002],[1621310400,34180.373500000002],[1621396800,34180.373500000002],[1621483200,34180.373500000002],[1621569600,34180.373500000002],[1621656000,34180.373500000002],[1621742400,34180.373500000002],[1621828800,34180.373500000002],[1621915200,34180.373500000002],[1622001600,34180.373500000002],[1622088000,34180.373500000002],[1622174400,34180.373500000002],[1622260800,34180.373500000002],[1622347200,34180.373500000002],[1622433600,34180.373500000002],[1622520000,34180.373500000002],[1622606400,34180.373500000002],[1622692800,34180.373500000002],[1622779200,34180.373500000002],[1622865600,34180.373500000002],[1622952000,34180.373500000002],[1623038400,34180.373500000002],[1623124800,34180.373500000002],[1623211200,34180.373500000002],[1623297600,34180.373500000002],[1623384000,34180.373500000002],[1623470400,34180.373500000002],[1623556800,34180.373500000002],[1623643200,34180.373500000002],[1623729600,34180.373500000002],[1623816000,34180.373500000002],[1623902400,34180.373500000002],[1623988800,34180.373500000002],[1624075200,34180.373500000002],[1624161600,34180.373500000002],[1624248000,34180.373500000002],[1624334400,34180.373500000002],[1624420800,34180.373500000002],[1624507200,34180.373500000002],[1624593600,34180.373500000002],[1624680000,34180.373500000002],[1624766400,34180.373500000002],[1624852800,34180.373500000002],[1624939200,34180.373500000002],[1625025600,34180.373500000002],[1625112000,34180.373500000002]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8992.9969999999994],[1593748800,8992.9969999999994],[1593835200,8992.9969999999994],[1593921600,8992.9969999999994],[1594008000,8992.9969999999994],[1594094400,8992.9969999999994],[1594180800,8992.9969999999994],[1594267200,8992.9969999999994],[1594353600,8992.9969999999994],[1594440000,8992.9969999999994],[1594526400,8992.9969999999994],[1594612800,8992.9969999999994],[1594699200,8992.9969999999994],[1594785600,8992.9969999999994],[1594872000,8992.9969999999994],[1594958400,8992.9969999999994],[1595044800,8992.9969999999994],[1595131200,8992.9969999999994],[1595217600,8992.9969999999994],[1595304000,8992.9969999999994],[1595390400,8992.9969999999994],[1595476800,8992.9969999999994],[1595563200,8992.9969999999994],[1595649600,8992.9969999999994],[1595736000,8992.9969999999994],[1595822400,8992.9969999999994],[1595908800,8992.9969999999994],[1595995200,8992.9969999999994],[1596081600,8992.9969999999994],[1596168000,8992.9969999999994],[1596254400,8992.9969999999994],[1596340800,8992.9969999999994],[1596427200,8992.9969999999994],[1596513600,8992.9969999999994],[1596600000,8992.9969999999994],[1596686400,8992.9969999999994],[1596772800,8992.9969999999994],[1596859200,8992.9969999999994],[1596945600,8992.9969999999994],[1597032000,8992.9969999999994],[1597118400,8992.9969999999994],[1597204800,8992.9969999999994],[1597291200,8992.9969999999994],[1597377600,8992.9969999999994],[1597464000,8992.9969999999994],[1597550400,8992.9969999999994],[1597636800,8992.9969999999994],[1597723200,8992.9969999999994],[1597809600,8992.9969999999994],[1597896000,8992.9969999999994],[1597982400,8992.9969999999994],[1598068800,8992.9969999999994],[1598155200,8992.9969999999994],[1598241600,8992.9969999999994],[1598328000,8992.9969999999994],[1598414400,8992.9969999999994],[1598500800,8992.9969999999994],[1598587200,8992.9969999999994],[1598673600,8992.9969999999994],[1598760000,8992.9969999999994],[1598846400,8992.9969999999994],[1598932800,8992.9969999999994],[1599019200,8992.9969999999994],[1599105600,8992.9969999999994],[1599192000,8992.9969999999994],[1599278400,8992.9969999999994],[1599364800,8992.9969999999994],[1599451200,8992.9969999999994],[1599537600,8992.9969999999994],[1599624000,8992.9969999999994],[1599710400,8992.9969999999994],[1599796800,8992.9969999999994],[1599883200,8992.9969999999994],[1599969600,8992.9969999999994],[1600056000,8992.9969999999994],[1600142400,8992.9969999999994],[1600228800,8992.9969999999994],[1600315200,8992.9969999999994],[1600401600,8992.9969999999994],[1600488000,8992.9969999999994],[1600574400,8992.9969999999994],[1600660800,8992.9969999999994],[1600747200,8992.9969999999994],[1600833600,8992.9969999999994],[1600920000,8992.9969999999994],[1601006400,8992.9969999999994],[1601092800,8992.9969999999994],[1601179200,8992.9969999999994],[1601265600,8992.9969999999994],[1601352000,8992.9969999999994],[1601438400,8992.9969999999994],[1601524800,8992.9969999999994],[1601611200,8992.9969999999994],[1601697600,8992.9969999999994],[1601784000,8992.9969999999994],[1601870400,8992.9969999999994],[1601956800,8992.9969999999994],[1602043200,8992.9969999999994],[1602129600,8992.9969999999994],[1602216000,8992.9969999999994],[1602302400,8992.9969999999994],[1602388800,8992.9969999999994],[1602475200,8992.9969999999994],[1602561600,8992.9969999999994],[1602648000,8992.9969999999994],[1602734400,8992.9969999999994],[1602820800,8992.9969999999994],[1602907200,8992.9969999999994],[1602993600,8992.9969999999994],[1603080000,8992.9969999999994],[1603166400,8992.9969999999994],[1603252800,8992.9969999999994],[1603339200,8992.9969999999994],[1603425600,8992.9969999999994],[1603512000,8992.9969999999994],[1603598400,8992.9969999999994],[1603684800,8992.9969999999994],[1603771200,8992.9969999999994],[1603857600,8992.9969999999994],[1603944000,8992.9969999999994],[1604030400,8992.9969999999994],[1604116800,8992.9969999999994],[1604203200,8992.9969999999994],[1604293200,8992.9969999999994],[1604379600,8992.9969999999994],[1604466000,8992.9969999999994],[1604552400,8992.9969999999994],[1604638800,8992.9969999999994],[1604725200,8992.9969999999994],[1604811600,8992.9969999999994],[1604898000,8992.9969999999994],[1604984400,8992.9969999999994],[1605070800,8992.9969999999994],[1605157200,8992.9969999999994],[1605243600,8992.9969999999994],[1605330000,8992.9969999999994],[1605416400,8992.9969999999994],[1605502800,8992.9969999999994],[1605589200,8992.9969999999994],[1605675600,8992.9969999999994],[1605762000,8992.9969999999994],[1605848400,8992.9969999999994],[1605934800,8992.9969999999994],[1606021200,8992.9969999999994],[1606107600,8992.9969999999994],[1606194000,8992.9969999999994],[1606280400,8992.9969999999994],[1606366800,8992.9969999999994],[1606453200,8992.9969999999994],[1606539600,8992.9969999999994],[1606626000,8992.9969999999994],[1606712400,8992.9969999999994],[1606798800,8992.9969999999994],[1606885200,8992.9969999999994],[1606971600,8992.9969999999994],[1607058000,8992.9969999999994],[1607144400,8992.9969999999994],[1607230800,8992.9969999999994],[1607317200,8992.9969999999994],[1607403600,8992.9969999999994],[1607490000,8992.9969999999994],[1607576400,8992.9969999999994],[1607662800,8992.9969999999994],[1607749200,8992.9969999999994],[1607835600,8992.9969999999994],[1607922000,8992.9969999999994],[1608008400,8992.9969999999994],[1608094800,8992.9969999999994],[1608181200,8992.9969999999994],[1608267600,8992.9969999999994],[1608354000,8992.9969999999994],[1608440400,8992.9969999999994],[1608526800,8992.9969999999994],[1608613200,8992.9969999999994],[1608699600,8992.9969999999994],[1608786000,8992.9969999999994],[1608872400,8992.9969999999994],[1608958800,8992.9969999999994],[1609045200,8992.9969999999994],[1609131600,8992.9969999999994],[1609218000,8992.9969999999994],[1609304400,8992.9969999999994],[1609390800,8992.9969999999994],[1609477200,8992.9969999999994],[1609563600,8992.9969999999994],[1609650000,8992.9969999999994],[1609736400,8992.9969999999994],[1609822800,34698.347000000002],[1609909200,34698.347000000002],[1609995600,34698.347000000002],[1610082000,34698.347000000002],[1610168400,34698.347000000002],[1610254800,34698.347000000002],[1610341200,34698.347000000002],[1610427600,34698.347000000002],[1610514000,34698.347000000002],[1610600400,34698.347000000002],[1610686800,34698.347000000002],[1610773200,34698.347000000002],[1610859600,34698.347000000002],[1610946000,34698.347000000002],[1611032400,34698.347000000002],[1611118800,34698.347000000002],[1611205200,34698.347000000002],[1611291600,34698.347000000002],[1611378000,34698.347000000002],[1611464400,34698.347000000002],[1611550800,34698.347000000002],[1611637200,34698.347000000002],[1611723600,34698.347000000002],[1611810000,34698.347000000002],[1611896400,34698.347000000002],[1611982800,34698.347000000002],[1612069200,34698.347000000002],[1612155600,34698.347000000002],[1612242000,34698.347000000002],[1612328400,34698.347000000002],[1612414800,34698.347000000002],[1612501200,34698.347000000002],[1612587600,34698.347000000002],[1612674000,34698.347000000002],[1612760400,34698.347000000002],[1612846800,34698.347000000002],[1612933200,34698.347000000002],[1613019600,34698.347000000002],[1613106000,34698.347000000002],[1613192400,34698.347000000002],[1613278800,34698.347000000002],[1613365200,34698.347000000002],[1613451600,34698.347000000002],[1613538000,34698.347000000002],[1613624400,34698.347000000002],[1613710800,34698.347000000002],[1613797200,34698.347000000002],[1613883600,34698.347000000002],[1613970000,34698.347000000002],[1614056400,34698.347000000002],[1614142800,34698.347000000002],[1614229200,34698.347000000002],[1614315600,34698.347000000002],[1614402000,34698.347000000002],[1614488400,34698.347000000002],[1614574800,34698.347000000002],[1614661200,34698.347000000002],[1614747600,34698.347000000002],[1614834000,34698.347000000002],[1614920400,34698.347000000002],[1615006800,34698.347000000002],[1615093200,34698.347000000002],[1615179600,34698.347000000002],[1615266000,34698.347000000002],[1615352400,34698.347000000002],[1615438800,34698.347000000002],[1615525200,34698.347000000002],[1615611600,34698.347000000002],[1615698000,34698.347000000002],[1615780800,34698.347000000002],[1615867200,34698.347000000002],[1615953600,34698.347000000002],[1616040000,34698.347000000002],[1616126400,34698.347000000002],[1616212800,34698.347000000002],[1616299200,34698.347000000002],[1616385600,34698.347000000002],[1616472000,34698.347000000002],[1616558400,34698.347000000002],[1616644800,34698.347000000002],[1616731200,34698.347000000002],[1616817600,34698.347000000002],[1616904000,34698.347000000002],[1616990400,34698.347000000002],[1617076800,34698.347000000002],[1617163200,34698.347000000002],[1617249600,34698.347000000002],[1617336000,34698.347000000002],[1617422400,34698.347000000002],[1617508800,34698.347000000002],[1617595200,34698.347000000002],[1617681600,34698.347000000002],[1617768000,34698.347000000002],[1617854400,34698.347000000002],[1617940800,34698.347000000002],[1618027200,34698.347000000002],[1618113600,34698.347000000002],[1618200000,34698.347000000002],[1618286400,34698.347000000002],[1618372800,34698.347000000002],[1618459200,34698.347000000002],[1618545600,34698.347000000002],[1618632000,34698.347000000002],[1618718400,34698.347000000002],[1618804800,34698.347000000002],[1618891200,34698.347000000002],[1618977600,34698.347000000002],[1619064000,34698.347000000002],[1619150400,34698.347000000002],[1619236800,34698.347000000002],[1619323200,34698.347000000002],[1619409600,34698.347000000002],[1619496000,34698.347000000002],[1619582400,34698.347000000002],[1619668800,34698.347000000002],[1619755200,34698.347000000002],[1619841600,34698.347000000002],[1619928000,34698.347000000002],[1620014400,34698.347000000002],[1620100800,34698.347000000002],[1620187200,34698.347000000002],[1620273600,34698.347000000002],[1620360000,34698.347000000002],[1620446400,34698.347000000002],[1620532800,34698.347000000002],[1620619200,34698.347000000002],[1620705600,34698.347000000002],[1620792000,34698.347000000002],[1620878400,34698.347000000002],[1620964800,34698.347000000002],[1621051200,34698.347000000002],[1621137600,34698.347000000002],[1621224000,34698.347000000002],[1621310400,34698.347000000002],[1621396800,34698.347000000002],[1621483200,34698.347000000002],[1621569600,34698.347000000002],[1621656000,34698.347000000002],[1621742400,34698.347000000002],[1621828800,34698.347000000002],[1621915200,34698.347000000002],[1622001600,34698.347000000002],[1622088000,34698.347000000002],[1622174400,34698.347000000002],[1622260800,34698.347000000002],[1622347200,34698.347000000002],[1622433600,34698.347000000002],[1622520000,34698.347000000002],[1622606400,34698.347000000002],[1622692800,34698.347000000002],[1622779200,34698.347000000002],[1622865600,34698.347000000002],[1622952000,34698.347000000002],[1623038400,34698.347000000002],[1623124800,34698.347000000002],[1623211200,34698.347000000002],[1623297600,34698.347000000002],[1623384000,34698.347000000002],[1623470400,34698.347000000002],[1623556800,34698.347000000002],[1623643200,34698.347000000002],[1623729600,34698.347000000002],[1623816000,34698.347000000002],[1623902400,34698.347000000002],[1623988800,34698.347000000002],[1624075200,34698.347000000002],[1624161600,34698.347000000002],[1624248000,34698.347000000002],[1624334400,34698.347000000002],[1624420800,34698.347000000002],[1624507200,34698.347000000002],[1624593600,34698.347000000002],[1624680000,34698.347000000002],[1624766400,34698.347000000002],[1624852800,34698.347000000002],[1624939200,34698.347000000002],[1625025600,34698.347000000002],[1625112000,34698.347000000002]],"color":"","scatterMarkerSymbol":"none"},"QRHC":{"name":"QRHC","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8995.4249999999993],[1593748800,8995.4249999999993],[1593835200,8995.4249999999993],[1593921600,8995.4249999999993],[1594008000,8995.4249999999993],[1594094400,8995.4249999999993],[1594180800,8995.4249999999993],[1594267200,8995.4249999999993],[1594353600,8995.4249999999993],[1594440000,8995.4249999999993],[1594526400,8995.4249999999993],[1594612800,8995.4249999999993],[1594699200,8995.4249999999993],[1594785600,8995.4249999999993],[1594872000,8995.4249999999993],[1594958400,8995.4249999999993],[1595044800,8995.4249999999993],[1595131200,8995.4249999999993],[1595217600,8995.4249999999993],[1595304000,8995.4249999999993],[1595390400,8995.4249999999993],[1595476800,8995.4249999999993],[1595563200,8995.4249999999993],[1595649600,8995.4249999999993],[1595736000,8995.4249999999993],[1595822400,8995.4249999999993],[1595908800,8995.4249999999993],[1595995200,8995.4249999999993],[1596081600,8995.4249999999993],[1596168000,8995.4249999999993],[1596254400,8995.4249999999993],[1596340800,8995.4249999999993],[1596427200,8995.4249999999993],[1596513600,8995.4249999999993],[1596600000,8995.4249999999993],[1596686400,8995.4249999999993],[1596772800,8995.4249999999993],[1596859200,8995.4249999999993],[1596945600,8995.4249999999993],[1597032000,8995.4249999999993],[1597118400,8995.4249999999993],[1597204800,8995.4249999999993],[1597291200,8995.4249999999993],[1597377600,8995.4249999999993],[1597464000,8995.4249999999993],[1597550400,8995.4249999999993],[1597636800,8995.4249999999993],[1597723200,8995.4249999999993],[1597809600,8995.4249999999993],[1597896000,8995.4249999999993],[1597982400,8995.4249999999993],[1598068800,8995.4249999999993],[1598155200,8995.4249999999993],[1598241600,8995.4249999999993],[1598328000,8995.4249999999993],[1598414400,8995.4249999999993],[1598500800,8995.4249999999993],[1598587200,8995.4249999999993],[1598673600,8995.4249999999993],[1598760000,8995.4249999999993],[1598846400,8995.4249999999993],[1598932800,8995.4249999999993],[1599019200,8995.4249999999993],[1599105600,8995.4249999999993],[1599192000,8995.4249999999993],[1599278400,8995.4249999999993],[1599364800,8995.4249999999993],[1599451200,8995.4249999999993],[1599537600,8995.4249999999993],[1599624000,8995.4249999999993],[1599710400,8995.4249999999993],[1599796800,8995.4249999999993],[1599883200,8995.4249999999993],[1599969600,8995.4249999999993],[1600056000,8995.4249999999993],[1600142400,8995.4249999999993],[1600228800,8995.4249999999993],[1600315200,8995.4249999999993],[1600401600,8995.4249999999993],[1600488000,8995.4249999999993],[1600574400,8995.4249999999993],[1600660800,8995.4249999999993],[1600747200,8995.4249999999993],[1600833600,8995.4249999999993],[1600920000,8995.4249999999993],[1601006400,8995.4249999999993],[1601092800,8995.4249999999993],[1601179200,8995.4249999999993],[1601265600,8995.4249999999993],[1601352000,8995.4249999999993],[1601438400,8995.4249999999993],[1601524800,8995.4249999999993],[1601611200,8995.4249999999993],[1601697600,8995.4249999999993],[1601784000,8995.4249999999993],[1601870400,8995.4249999999993],[1601956800,8995.4249999999993],[1602043200,8995.4249999999993],[1602129600,8995.4249999999993],[1602216000,8995.4249999999993],[1602302400,8995.4249999999993],[1602388800,8995.4249999999993],[1602475200,8995.4249999999993],[1602561600,8995.4249999999993],[1602648000,8995.4249999999993],[1602734400,8995.4249999999993],[1602820800,8995.4249999999993],[1602907200,8995.4249999999993],[1602993600,8995.4249999999993],[1603080000,8995.4249999999993],[1603166400,8995.4249999999993],[1603252800,8995.4249999999993],[1603339200,8995.4249999999993],[1603425600,8995.4249999999993],[1603512000,8995.4249999999993],[1603598400,8995.4249999999993],[1603684800,8995.4249999999993],[1603771200,8995.4249999999993],[1603857600,8995.4249999999993],[1603944000,8995.4249999999993],[1604030400,8995.4249999999993],[1604116800,8995.4249999999993],[1604203200,8995.4249999999993],[1604293200,8995.4249999999993],[1604379600,8995.4249999999993],[1604466000,8995.4249999999993],[1604552400,8995.4249999999993],[1604638800,8995.4249999999993],[1604725200,8995.4249999999993],[1604811600,8995.4249999999993],[1604898000,8995.4249999999993],[1604984400,8995.4249999999993],[1605070800,8995.4249999999993],[1605157200,8995.4249999999993],[1605243600,8995.4249999999993],[1605330000,8995.4249999999993],[1605416400,8995.4249999999993],[1605502800,8995.4249999999993],[1605589200,8995.4249999999993],[1605675600,8995.4249999999993],[1605762000,8995.4249999999993],[1605848400,8995.4249999999993],[1605934800,8995.4249999999993],[1606021200,8995.4249999999993],[1606107600,8995.4249999999993],[1606194000,8995.4249999999993],[1606280400,8995.4249999999993],[1606366800,8995.4249999999993],[1606453200,8995.4249999999993],[1606539600,8995.4249999999993],[1606626000,8995.4249999999993],[1606712400,8995.4249999999993],[1606798800,8995.4249999999993],[1606885200,8995.4249999999993],[1606971600,8995.4249999999993],[1607058000,8995.4249999999993],[1607144400,8995.4249999999993],[1607230800,8995.4249999999993],[1607317200,8995.4249999999993],[1607403600,8995.4249999999993],[1607490000,8995.4249999999993],[1607576400,8995.4249999999993],[1607662800,8995.4249999999993],[1607749200,8995.4249999999993],[1607835600,8995.4249999999993],[1607922000,8995.4249999999993],[1608008400,8995.4249999999993],[1608094800,8995.4249999999993],[1608181200,8995.4249999999993],[1608267600,8995.4249999999993],[1608354000,8995.4249999999993],[1608440400,8995.4249999999993],[1608526800,8995.4249999999993],[1608613200,8995.4249999999993],[1608699600,8995.4249999999993],[1608786000,8995.4249999999993],[1608872400,8995.4249999999993],[1608958800,8995.4249999999993],[1609045200,8995.4249999999993],[1609131600,8995.4249999999993],[1609218000,8995.4249999999993],[1609304400,8995.4249999999993],[1609390800,8995.4249999999993],[1609477200,8995.4249999999993],[1609563600,8995.4249999999993],[1609650000,8995.4249999999993],[1609736400,8995.4249999999993],[1609822800,36794.775000000001],[1609909200,36794.775000000001],[1609995600,36794.775000000001],[1610082000,36794.775000000001],[1610168400,36794.775000000001],[1610254800,36794.775000000001],[1610341200,36794.775000000001],[1610427600,36794.775000000001],[1610514000,36794.775000000001],[1610600400,36794.775000000001],[1610686800,36794.775000000001],[1610773200,36794.775000000001],[1610859600,36794.775000000001],[1610946000,36794.775000000001],[1611032400,36794.775000000001],[1611118800,36794.775000000001],[1611205200,36794.775000000001],[1611291600,36794.775000000001],[1611378000,36794.775000000001],[1611464400,36794.775000000001],[1611550800,36794.775000000001],[1611637200,36794.775000000001],[1611723600,36794.775000000001],[1611810000,36794.775000000001],[1611896400,36794.775000000001],[1611982800,36794.775000000001],[1612069200,36794.775000000001],[1612155600,36794.775000000001],[1612242000,36794.775000000001],[1612328400,36794.775000000001],[1612414800,36794.775000000001],[1612501200,36794.775000000001],[1612587600,36794.775000000001],[1612674000,36794.775000000001],[1612760400,36794.775000000001],[1612846800,36794.775000000001],[1612933200,36794.775000000001],[1613019600,36794.775000000001],[1613106000,36794.775000000001],[1613192400,36794.775000000001],[1613278800,36794.775000000001],[1613365200,36794.775000000001],[1613451600,36794.775000000001],[1613538000,36794.775000000001],[1613624400,36794.775000000001],[1613710800,36794.775000000001],[1613797200,36794.775000000001],[1613883600,36794.775000000001],[1613970000,36794.775000000001],[1614056400,36794.775000000001],[1614142800,36794.775000000001],[1614229200,36794.775000000001],[1614315600,36794.775000000001],[1614402000,36794.775000000001],[1614488400,36794.775000000001],[1614574800,36794.775000000001],[1614661200,36794.775000000001],[1614747600,36794.775000000001],[1614834000,36794.775000000001],[1614920400,36794.775000000001],[1615006800,36794.775000000001],[1615093200,36794.775000000001],[1615179600,36794.775000000001],[1615266000,36794.775000000001],[1615352400,36794.775000000001],[1615438800,36794.775000000001],[1615525200,36794.775000000001],[1615611600,36794.775000000001],[1615698000,36794.775000000001],[1615780800,36794.775000000001],[1615867200,36794.775000000001],[1615953600,36794.775000000001],[1616040000,36794.775000000001],[1616126400,36794.775000000001],[1616212800,36794.775000000001],[1616299200,36794.775000000001],[1616385600,36794.775000000001],[1616472000,36794.775000000001],[1616558400,36794.775000000001],[1616644800,36794.775000000001],[1616731200,36794.775000000001],[1616817600,36794.775000000001],[1616904000,36794.775000000001],[1616990400,36794.775000000001],[1617076800,36794.775000000001],[1617163200,36794.775000000001],[1617249600,36794.775000000001],[1617336000,36794.775000000001],[1617422400,36794.775000000001],[1617508800,36794.775000000001],[1617595200,36794.775000000001],[1617681600,36794.775000000001],[1617768000,36794.775000000001],[1617854400,36794.775000000001],[1617940800,36794.775000000001],[1618027200,36794.775000000001],[1618113600,36794.775000000001],[1618200000,36794.775000000001],[1618286400,36794.775000000001],[1618372800,36794.775000000001],[1618459200,36794.775000000001],[1618545600,36794.775000000001],[1618632000,36794.775000000001],[1618718400,36794.775000000001],[1618804800,36794.775000000001],[1618891200,36794.775000000001],[1618977600,36794.775000000001],[1619064000,36794.775000000001],[1619150400,36794.775000000001],[1619236800,36794.775000000001],[1619323200,36794.775000000001],[1619409600,36794.775000000001],[1619496000,36794.775000000001],[1619582400,36794.775000000001],[1619668800,36794.775000000001],[1619755200,36794.775000000001],[1619841600,36794.775000000001],[1619928000,36794.775000000001],[1620014400,36794.775000000001],[1620100800,36794.775000000001],[1620187200,36794.775000000001],[1620273600,36794.775000000001],[1620360000,36794.775000000001],[1620446400,36794.775000000001],[1620532800,36794.775000000001],[1620619200,36794.775000000001],[1620705600,36794.775000000001],[1620792000,36794.775000000001],[1620878400,36794.775000000001],[1620964800,36794.775000000001],[1621051200,36794.775000000001],[1621137600,36794.775000000001],[1621224000,36794.775000000001],[1621310400,36794.775000000001],[1621396800,36794.775000000001],[1621483200,36794.775000000001],[1621569600,36794.775000000001],[1621656000,36794.775000000001],[1621742400,36794.775000000001],[1621828800,36794.775000000001],[1621915200,36794.775000000001],[1622001600,36794.775000000001],[1622088000,36794.775000000001],[1622174400,36794.775000000001],[1622260800,36794.775000000001],[1622347200,36794.775000000001],[1622433600,36794.775000000001],[1622520000,36794.775000000001],[1622606400,36794.775000000001],[1622692800,36794.775000000001],[1622779200,36794.775000000001],[1622865600,36794.775000000001],[1622952000,36794.775000000001],[1623038400,36794.775000000001],[1623124800,36794.775000000001],[1623211200,36794.775000000001],[1623297600,36794.775000000001],[1623384000,36794.775000000001],[1623470400,36794.775000000001],[1623556800,36794.775000000001],[1623643200,36794.775000000001],[1623729600,36794.775000000001],[1623816000,36794.775000000001],[1623902400,36794.775000000001],[1623988800,36794.775000000001],[1624075200,36794.775000000001],[1624161600,36794.775000000001],[1624248000,36794.775000000001],[1624334400,36794.775000000001],[1624420800,36794.775000000001],[1624507200,36794.775000000001],[1624593600,36794.775000000001],[1624680000,36794.775000000001],[1624766400,36794.775000000001],[1624852800,36794.775000000001],[1624939200,36794.775000000001],[1625025600,36794.775000000001],[1625112000,36794.775000000001]],"color":"","scatterMarkerSymbol":"none"},"RTC":{"name":"RTC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,20714.580000000002],[1025668800,20714.580000000002],[1025755200,20714.580000000002],[1025841600,20714.580000000002],[1025928000,20714.580000000002],[1026014400,20714.580000000002],[1026100800,20714.580000000002],[1026187200,20714.580000000002],[1026273600,20714.580000000002],[1026360000,20714.580000000002],[1026446400,20714.580000000002],[1026532800,20714.580000000002],[1026619200,20714.580000000002],[1026705600,20714.580000000002],[1026792000,20714.580000000002],[1026878400,20714.580000000002],[1026964800,20714.580000000002],[1027051200,20714.580000000002],[1027137600,20714.580000000002],[1027224000,20714.580000000002],[1027310400,20714.580000000002],[1027396800,20714.580000000002],[1027483200,20714.580000000002],[1027569600,20714.580000000002],[1027656000,20714.580000000002],[1027742400,20714.580000000002],[1027828800,20714.580000000002],[1027915200,20714.580000000002],[1028001600,20714.580000000002],[1028088000,20714.580000000002],[1028174400,20714.580000000002],[1028260800,20714.580000000002],[1028347200,20714.580000000002],[1028433600,20714.580000000002],[1028520000,20714.580000000002],[1028606400,20714.580000000002],[1028692800,20714.580000000002],[1028779200,20714.580000000002],[1028865600,20714.580000000002],[1028952000,20714.580000000002],[1029038400,20714.580000000002],[1029124800,20714.580000000002],[1029211200,20714.580000000002],[1029297600,20714.580000000002],[1029384000,20714.580000000002],[1029470400,20714.580000000002],[1029556800,20714.580000000002],[1029643200,20714.580000000002],[1029729600,20714.580000000002],[1029816000,20714.580000000002],[1029902400,20714.580000000002],[1029988800,20714.580000000002],[1030075200,20714.580000000002],[1030161600,20714.580000000002],[1030248000,20714.580000000002],[1030334400,20714.580000000002],[1030420800,20714.580000000002],[1030507200,20714.580000000002],[1030593600,20714.580000000002],[1030680000,20714.580000000002],[1030766400,20714.580000000002],[1030852800,20714.580000000002],[1030939200,20714.580000000002],[1031025600,20714.580000000002],[1031112000,20714.580000000002],[1031198400,20714.580000000002],[1031284800,20714.580000000002],[1031371200,20714.580000000002],[1031457600,20714.580000000002],[1031544000,20714.580000000002],[1031630400,20714.580000000002],[1031716800,20714.580000000002],[1031803200,20714.580000000002],[1031889600,20714.580000000002],[1031976000,20714.580000000002],[1032062400,20714.580000000002],[1032148800,20714.580000000002],[1032235200,20714.580000000002],[1032321600,20714.580000000002],[1032408000,20714.580000000002],[1032494400,20714.580000000002],[1032580800,20714.580000000002],[1032667200,20714.580000000002],[1032753600,20714.580000000002],[1032840000,20714.580000000002],[1032926400,20714.580000000002],[1033012800,20714.580000000002],[1033099200,20714.580000000002],[1033185600,20714.580000000002],[1033272000,20714.580000000002],[1033358400,20714.580000000002],[1033444800,20714.580000000002],[1033531200,20714.580000000002],[1033617600,20714.580000000002],[1033704000,20714.580000000002],[1033790400,20714.580000000002],[1033876800,20714.580000000002],[1033963200,20714.580000000002],[1034049600,20714.580000000002],[1034136000,20714.580000000002],[1034222400,20714.580000000002],[1034308800,20714.580000000002],[1034395200,20714.580000000002],[1034481600,20714.580000000002],[1034568000,20714.580000000002],[1034654400,20714.580000000002],[1034740800,20714.580000000002],[1034827200,20714.580000000002],[1034913600,20714.580000000002],[1035000000,20714.580000000002],[1035086400,20714.580000000002],[1035172800,20714.580000000002],[1035259200,20714.580000000002],[1035345600,20714.580000000002],[1035432000,20714.580000000002],[1035518400,20714.580000000002],[1035604800,20714.580000000002],[1035691200,20714.580000000002],[1035781200,20714.580000000002],[1035867600,20714.580000000002],[1035954000,20714.580000000002],[1036040400,20714.580000000002],[1036126800,20714.580000000002],[1036213200,20714.580000000002],[1036299600,20714.580000000002],[1036386000,20714.580000000002],[1036472400,20714.580000000002],[1036558800,20714.580000000002],[1036645200,20714.580000000002],[1036731600,20714.580000000002],[1036818000,20714.580000000002],[1036904400,20714.580000000002],[1036990800,20714.580000000002],[1037077200,20714.580000000002],[1037163600,20714.580000000002],[1037250000,20714.580000000002],[1037336400,20714.580000000002],[1037422800,20714.580000000002],[1037509200,20714.580000000002],[1037595600,20714.580000000002],[1037682000,20714.580000000002],[1037768400,20714.580000000002],[1037854800,20714.580000000002],[1037941200,20714.580000000002],[1038027600,20714.580000000002],[1038114000,20714.580000000002],[1038200400,20714.580000000002],[1038286800,20714.580000000002],[1038373200,20714.580000000002],[1038459600,20714.580000000002],[1038546000,20714.580000000002],[1038632400,20714.580000000002],[1038718800,20714.580000000002],[1038805200,20714.580000000002],[1038891600,20714.580000000002],[1038978000,20714.580000000002],[1039064400,20714.580000000002],[1039150800,20714.580000000002],[1039237200,20714.580000000002],[1039323600,20714.580000000002],[1039410000,20714.580000000002],[1039496400,20714.580000000002],[1039582800,20714.580000000002],[1039669200,20714.580000000002],[1039755600,20714.580000000002],[1039842000,20714.580000000002],[1039928400,20714.580000000002],[1040014800,20714.580000000002],[1040101200,20714.580000000002],[1040187600,20714.580000000002],[1040274000,20714.580000000002],[1040360400,20714.580000000002],[1040446800,20714.580000000002],[1040533200,20714.580000000002],[1040619600,20714.580000000002],[1040706000,20714.580000000002],[1040792400,20714.580000000002],[1040878800,20714.580000000002],[1040965200,20714.580000000002],[1041051600,20714.580000000002],[1041138000,20714.580000000002],[1041224400,20714.580000000002],[1041310800,20714.580000000002],[1041397200,20714.580000000002],[1041483600,20714.580000000002],[1041570000,25030.580000000002],[1041656400,25030.580000000002],[1041742800,25030.580000000002],[1041829200,25030.580000000002],[1041915600,25030.580000000002],[1042002000,25030.580000000002],[1042088400,25030.580000000002],[1042174800,25030.580000000002],[1042261200,25030.580000000002],[1042347600,25030.580000000002],[1042434000,25030.580000000002],[1042520400,25030.580000000002],[1042606800,25030.580000000002],[1042693200,25030.580000000002],[1042779600,25030.580000000002],[1042866000,25030.580000000002],[1042952400,25030.580000000002],[1043038800,25030.580000000002],[1043125200,25030.580000000002],[1043211600,25030.580000000002],[1043298000,25030.580000000002],[1043384400,25030.580000000002],[1043470800,25030.580000000002],[1043557200,25030.580000000002],[1043643600,25030.580000000002],[1043730000,25030.580000000002],[1043816400,25030.580000000002],[1043902800,25030.580000000002],[1043989200,25030.580000000002],[1044075600,25030.580000000002],[1044162000,25030.580000000002],[1044248400,25030.580000000002],[1044334800,25030.580000000002],[1044421200,25030.580000000002],[1044507600,25030.580000000002],[1044594000,25030.580000000002],[1044680400,25030.580000000002],[1044766800,25030.580000000002],[1044853200,25030.580000000002],[1044939600,25030.580000000002],[1045026000,25030.580000000002],[1045112400,25030.580000000002],[1045198800,25030.580000000002],[1045285200,25030.580000000002],[1045371600,25030.580000000002],[1045458000,25030.580000000002],[1045544400,25030.580000000002],[1045630800,25030.580000000002],[1045717200,25030.580000000002],[1045803600,25030.580000000002],[1045890000,25030.580000000002],[1045976400,25030.580000000002],[1046062800,25030.580000000002],[1046149200,25030.580000000002],[1046235600,25030.580000000002],[1046322000,25030.580000000002],[1046408400,25030.580000000002],[1046494800,25030.580000000002],[1046581200,25030.580000000002],[1046667600,25030.580000000002],[1046754000,25030.580000000002],[1046840400,25030.580000000002],[1046926800,25030.580000000002],[1047013200,25030.580000000002],[1047099600,25030.580000000002],[1047186000,25030.580000000002],[1047272400,25030.580000000002],[1047358800,25030.580000000002],[1047445200,25030.580000000002],[1047531600,25030.580000000002],[1047618000,25030.580000000002],[1047704400,25030.580000000002],[1047790800,25030.580000000002],[1047877200,25030.580000000002],[1047963600,25030.580000000002],[1048050000,25030.580000000002],[1048136400,25030.580000000002],[1048222800,25030.580000000002],[1048309200,25030.580000000002],[1048395600,25030.580000000002],[1048482000,25030.580000000002],[1048568400,25030.580000000002],[1048654800,25030.580000000002],[1048741200,25030.580000000002],[1048827600,25030.580000000002],[1048914000,25030.580000000002],[1049000400,25030.580000000002],[1049086800,25030.580000000002],[1049173200,25030.580000000002],[1049259600,25030.580000000002],[1049346000,25030.580000000002],[1049432400,25030.580000000002],[1049518800,25030.580000000002],[1049605200,25030.580000000002],[1049688000,25030.580000000002],[1049774400,25030.580000000002],[1049860800,25030.580000000002],[1049947200,25030.580000000002],[1050033600,25030.580000000002],[1050120000,25030.580000000002],[1050206400,25030.580000000002],[1050292800,25030.580000000002],[1050379200,25030.580000000002],[1050465600,25030.580000000002],[1050552000,25030.580000000002],[1050638400,25030.580000000002],[1050724800,25030.580000000002],[1050811200,25030.580000000002],[1050897600,25030.580000000002],[1050984000,25030.580000000002],[1051070400,25030.580000000002],[1051156800,25030.580000000002],[1051243200,25030.580000000002],[1051329600,25030.580000000002],[1051416000,25030.580000000002],[1051502400,25030.580000000002],[1051588800,25030.580000000002],[1051675200,25030.580000000002],[1051761600,25030.580000000002],[1051848000,25030.580000000002],[1051934400,25030.580000000002],[1052020800,25030.580000000002],[1052107200,25030.580000000002],[1052193600,25030.580000000002],[1052280000,25030.580000000002],[1052366400,25030.580000000002],[1052452800,25030.580000000002],[1052539200,25030.580000000002],[1052625600,25030.580000000002],[1052712000,25030.580000000002],[1052798400,25030.580000000002],[1052884800,25030.580000000002],[1052971200,25030.580000000002],[1053057600,25030.580000000002],[1053144000,25030.580000000002],[1053230400,25030.580000000002],[1053316800,25030.580000000002],[1053403200,25030.580000000002],[1053489600,25030.580000000002],[1053576000,25030.580000000002],[1053662400,25030.580000000002],[1053748800,25030.580000000002],[1053835200,25030.580000000002],[1053921600,25030.580000000002],[1054008000,25030.580000000002],[1054094400,25030.580000000002],[1054180800,25030.580000000002],[1054267200,25030.580000000002],[1054353600,25030.580000000002],[1054440000,25030.580000000002],[1054526400,25030.580000000002],[1054612800,25030.580000000002],[1054699200,25030.580000000002],[1054785600,25030.580000000002],[1054872000,25030.580000000002],[1054958400,25030.580000000002],[1055044800,25030.580000000002],[1055131200,25030.580000000002],[1055217600,25030.580000000002],[1055304000,25030.580000000002],[1055390400,25030.580000000002],[1055476800,25030.580000000002],[1055563200,25030.580000000002],[1055649600,25030.580000000002],[1055736000,25030.580000000002],[1055822400,25030.580000000002],[1055908800,25030.580000000002],[1055995200,25030.580000000002],[1056081600,25030.580000000002],[1056168000,25030.580000000002],[1056254400,25030.580000000002],[1056340800,25030.580000000002],[1056427200,25030.580000000002],[1056513600,25030.580000000002],[1056600000,25030.580000000002],[1056686400,25030.580000000002],[1056772800,25030.580000000002],[1056859200,25030.580000000002],[1056945600,25030.580000000002],[1057032000,25030.580000000002]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"$","index":0,"seriesType":7,"values":[[1593662400,8983.9752000000008],[1593748800,8983.9752000000008],[1593835200,8983.9752000000008],[1593921600,8983.9752000000008],[1594008000,8983.9752000000008],[1594094400,8983.9752000000008],[1594180800,8983.9752000000008],[1594267200,8983.9752000000008],[1594353600,8983.9752000000008],[1594440000,8983.9752000000008],[1594526400,8983.9752000000008],[1594612800,8983.9752000000008],[1594699200,8983.9752000000008],[1594785600,8983.9752000000008],[1594872000,8983.9752000000008],[1594958400,8983.9752000000008],[1595044800,8983.9752000000008],[1595131200,8983.9752000000008],[1595217600,8983.9752000000008],[1595304000,8983.9752000000008],[1595390400,8983.9752000000008],[1595476800,8983.9752000000008],[1595563200,8983.9752000000008],[1595649600,8983.9752000000008],[1595736000,8983.9752000000008],[1595822400,8983.9752000000008],[1595908800,8983.9752000000008],[1595995200,8983.9752000000008],[1596081600,8983.9752000000008],[1596168000,8983.9752000000008],[1596254400,8983.9752000000008],[1596340800,8983.9752000000008],[1596427200,8983.9752000000008],[1596513600,8983.9752000000008],[1596600000,8983.9752000000008],[1596686400,8983.9752000000008],[1596772800,8983.9752000000008],[1596859200,8983.9752000000008],[1596945600,8983.9752000000008],[1597032000,8983.9752000000008],[1597118400,8983.9752000000008],[1597204800,8983.9752000000008],[1597291200,8983.9752000000008],[1597377600,8983.9752000000008],[1597464000,8983.9752000000008],[1597550400,8983.9752000000008],[1597636800,8983.9752000000008],[1597723200,8983.9752000000008],[1597809600,8983.9752000000008],[1597896000,8983.9752000000008],[1597982400,8983.9752000000008],[1598068800,8983.9752000000008],[1598155200,8983.9752000000008],[1598241600,8983.9752000000008],[1598328000,8983.9752000000008],[1598414400,8983.9752000000008],[1598500800,8983.9752000000008],[1598587200,8983.9752000000008],[1598673600,8983.9752000000008],[1598760000,8983.9752000000008],[1598846400,8983.9752000000008],[1598932800,8983.9752000000008],[1599019200,8983.9752000000008],[1599105600,8983.9752000000008],[1599192000,8983.9752000000008],[1599278400,8983.9752000000008],[1599364800,8983.9752000000008],[1599451200,8983.9752000000008],[1599537600,8983.9752000000008],[1599624000,8983.9752000000008],[1599710400,8983.9752000000008],[1599796800,8983.9752000000008],[1599883200,8983.9752000000008],[1599969600,8983.9752000000008],[1600056000,8983.9752000000008],[1600142400,8983.9752000000008],[1600228800,8983.9752000000008],[1600315200,8983.9752000000008],[1600401600,8983.9752000000008],[1600488000,8983.9752000000008],[1600574400,8983.9752000000008],[1600660800,8983.9752000000008],[1600747200,8983.9752000000008],[1600833600,8983.9752000000008],[1600920000,8983.9752000000008],[1601006400,8983.9752000000008],[1601092800,8983.9752000000008],[1601179200,8983.9752000000008],[1601265600,8983.9752000000008],[1601352000,8983.9752000000008],[1601438400,8983.9752000000008],[1601524800,8983.9752000000008],[1601611200,8983.9752000000008],[1601697600,8983.9752000000008],[1601784000,8983.9752000000008],[1601870400,8983.9752000000008],[1601956800,8983.9752000000008],[1602043200,8983.9752000000008],[1602129600,8983.9752000000008],[1602216000,8983.9752000000008],[1602302400,8983.9752000000008],[1602388800,8983.9752000000008],[1602475200,8983.9752000000008],[1602561600,8983.9752000000008],[1602648000,8983.9752000000008],[1602734400,8983.9752000000008],[1602820800,8983.9752000000008],[1602907200,8983.9752000000008],[1602993600,8983.9752000000008],[1603080000,8983.9752000000008],[1603166400,8983.9752000000008],[1603252800,8983.9752000000008],[1603339200,8983.9752000000008],[1603425600,8983.9752000000008],[1603512000,8983.9752000000008],[1603598400,8983.9752000000008],[1603684800,8983.9752000000008],[1603771200,8983.9752000000008],[1603857600,8983.9752000000008],[1603944000,8983.9752000000008],[1604030400,8983.9752000000008],[1604116800,8983.9752000000008],[1604203200,8983.9752000000008],[1604293200,8983.9752000000008],[1604379600,8983.9752000000008],[1604466000,8983.9752000000008],[1604552400,8983.9752000000008],[1604638800,8983.9752000000008],[1604725200,8983.9752000000008],[1604811600,8983.9752000000008],[1604898000,8983.9752000000008],[1604984400,8983.9752000000008],[1605070800,8983.9752000000008],[1605157200,8983.9752000000008],[1605243600,8983.9752000000008],[1605330000,8983.9752000000008],[1605416400,8983.9752000000008],[1605502800,8983.9752000000008],[1605589200,8983.9752000000008],[1605675600,8983.9752000000008],[1605762000,8983.9752000000008],[1605848400,8983.9752000000008],[1605934800,8983.9752000000008],[1606021200,8983.9752000000008],[1606107600,8983.9752000000008],[1606194000,8983.9752000000008],[1606280400,8983.9752000000008],[1606366800,8983.9752000000008],[1606453200,8983.9752000000008],[1606539600,8983.9752000000008],[1606626000,8983.9752000000008],[1606712400,8983.9752000000008],[1606798800,8983.9752000000008],[1606885200,8983.9752000000008],[1606971600,8983.9752000000008],[1607058000,8983.9752000000008],[1607144400,8983.9752000000008],[1607230800,8983.9752000000008],[1607317200,8983.9752000000008],[1607403600,8983.9752000000008],[1607490000,8983.9752000000008],[1607576400,8983.9752000000008],[1607662800,8983.9752000000008],[1607749200,8983.9752000000008],[1607835600,8983.9752000000008],[1607922000,8983.9752000000008],[1608008400,8983.9752000000008],[1608094800,8983.9752000000008],[1608181200,8983.9752000000008],[1608267600,8983.9752000000008],[1608354000,8983.9752000000008],[1608440400,8983.9752000000008],[1608526800,8983.9752000000008],[1608613200,8983.9752000000008],[1608699600,8983.9752000000008],[1608786000,8983.9752000000008],[1608872400,8983.9752000000008],[1608958800,8983.9752000000008],[1609045200,8983.9752000000008],[1609131600,8983.9752000000008],[1609218000,8983.9752000000008],[1609304400,8983.9752000000008],[1609390800,8983.9752000000008],[1609477200,8983.9752000000008],[1609563600,8983.9752000000008],[1609650000,8983.9752000000008],[1609736400,8983.9752000000008],[1609822800,38518.952299999997],[1609909200,38518.952299999997],[1609995600,38518.952299999997],[1610082000,38518.952299999997],[1610168400,38518.952299999997],[1610254800,38518.952299999997],[1610341200,38518.952299999997],[1610427600,38518.952299999997],[1610514000,38518.952299999997],[1610600400,38518.952299999997],[1610686800,38518.952299999997],[1610773200,38518.952299999997],[1610859600,38518.952299999997],[1610946000,38518.952299999997],[1611032400,38518.952299999997],[1611118800,38518.952299999997],[1611205200,38518.952299999997],[1611291600,38518.952299999997],[1611378000,38518.952299999997],[1611464400,38518.952299999997],[1611550800,38518.952299999997],[1611637200,38518.952299999997],[1611723600,38518.952299999997],[1611810000,38518.952299999997],[1611896400,38518.952299999997],[1611982800,38518.952299999997],[1612069200,38518.952299999997],[1612155600,38518.952299999997],[1612242000,38518.952299999997],[1612328400,38518.952299999997],[1612414800,38518.952299999997],[1612501200,38518.952299999997],[1612587600,38518.952299999997],[1612674000,38518.952299999997],[1612760400,38518.952299999997],[1612846800,38518.952299999997],[1612933200,38518.952299999997],[1613019600,38518.952299999997],[1613106000,38518.952299999997],[1613192400,38518.952299999997],[1613278800,38518.952299999997],[1613365200,38518.952299999997],[1613451600,38518.952299999997],[1613538000,38518.952299999997],[1613624400,38518.952299999997],[1613710800,38518.952299999997],[1613797200,38518.952299999997],[1613883600,38518.952299999997],[1613970000,38518.952299999997],[1614056400,38518.952299999997],[1614142800,38518.952299999997],[1614229200,38518.952299999997],[1614315600,38518.952299999997],[1614402000,38518.952299999997],[1614488400,38518.952299999997],[1614574800,38518.952299999997],[1614661200,38518.952299999997],[1614747600,38518.952299999997],[1614834000,38518.952299999997],[1614920400,38518.952299999997],[1615006800,38518.952299999997],[1615093200,38518.952299999997],[1615179600,38518.952299999997],[1615266000,38518.952299999997],[1615352400,38518.952299999997],[1615438800,38518.952299999997],[1615525200,38518.952299999997],[1615611600,38518.952299999997],[1615698000,38518.952299999997],[1615780800,38518.952299999997],[1615867200,38518.952299999997],[1615953600,38518.952299999997],[1616040000,38518.952299999997],[1616126400,38518.952299999997],[1616212800,38518.952299999997],[1616299200,38518.952299999997],[1616385600,38518.952299999997],[1616472000,38518.952299999997],[1616558400,38518.952299999997],[1616644800,38518.952299999997],[1616731200,38518.952299999997],[1616817600,38518.952299999997],[1616904000,38518.952299999997],[1616990400,38518.952299999997],[1617076800,38518.952299999997],[1617163200,38518.952299999997],[1617249600,38518.952299999997],[1617336000,38518.952299999997],[1617422400,38518.952299999997],[1617508800,38518.952299999997],[1617595200,38518.952299999997],[1617681600,38518.952299999997],[1617768000,38518.952299999997],[1617854400,38518.952299999997],[1617940800,38518.952299999997],[1618027200,38518.952299999997],[1618113600,38518.952299999997],[1618200000,38518.952299999997],[1618286400,38518.952299999997],[1618372800,38518.952299999997],[1618459200,38518.952299999997],[1618545600,38518.952299999997],[1618632000,38518.952299999997],[1618718400,38518.952299999997],[1618804800,38518.952299999997],[1618891200,38518.952299999997],[1618977600,38518.952299999997],[1619064000,38518.952299999997],[1619150400,38518.952299999997],[1619236800,38518.952299999997],[1619323200,38518.952299999997],[1619409600,38518.952299999997],[1619496000,38518.952299999997],[1619582400,38518.952299999997],[1619668800,38518.952299999997],[1619755200,38518.952299999997],[1619841600,38518.952299999997],[1619928000,38518.952299999997],[1620014400,38518.952299999997],[1620100800,38518.952299999997],[1620187200,38518.952299999997],[1620273600,38518.952299999997],[1620360000,38518.952299999997],[1620446400,38518.952299999997],[1620532800,38518.952299999997],[1620619200,38518.952299999997],[1620705600,38518.952299999997],[1620792000,38518.952299999997],[1620878400,38518.952299999997],[1620964800,38518.952299999997],[1621051200,38518.952299999997],[1621137600,38518.952299999997],[1621224000,38518.952299999997],[1621310400,38518.952299999997],[1621396800,38518.952299999997],[1621483200,38518.952299999997],[1621569600,38518.952299999997],[1621656000,38518.952299999997],[1621742400,38518.952299999997],[1621828800,38518.952299999997],[1621915200,38518.952299999997],[1622001600,38518.952299999997],[1622088000,38518.952299999997],[1622174400,38518.952299999997],[1622260800,38518.952299999997],[1622347200,38518.952299999997],[1622433600,38518.952299999997],[1622520000,38518.952299999997],[1622606400,38518.952299999997],[1622692800,38518.952299999997],[1622779200,38518.952299999997],[1622865600,38518.952299999997],[1622952000,38518.952299999997],[1623038400,38518.952299999997],[1623124800,38518.952299999997],[1623211200,38518.952299999997],[1623297600,38518.952299999997],[1623384000,38518.952299999997],[1623470400,38518.952299999997],[1623556800,38518.952299999997],[1623643200,38518.952299999997],[1623729600,38518.952299999997],[1623816000,38518.952299999997],[1623902400,38518.952299999997],[1623988800,38518.952299999997],[1624075200,38518.952299999997],[1624161600,38518.952299999997],[1624248000,38518.952299999997],[1624334400,38518.952299999997],[1624420800,38518.952299999997],[1624507200,38518.952299999997],[1624593600,38518.952299999997],[1624680000,38518.952299999997],[1624766400,38518.952299999997],[1624852800,38518.952299999997],[1624939200,38518.952299999997],[1625025600,38518.952299999997],[1625112000,38518.952299999997]],"color":"","scatterMarkerSymbol":"none"},"VBIV":{"name":"VBIV","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15926.4],[1625284800,15926.4],[1625371200,15926.4],[1625457600,15926.4],[1625544000,15926.4],[1625630400,15926.4],[1625716800,15926.4],[1625803200,15926.4],[1625889600,15926.4],[1625976000,15926.4],[1626062400,15926.4],[1626148800,15926.4],[1626235200,15926.4],[1626321600,15926.4],[1626408000,15926.4],[1626494400,15926.4],[1626580800,15926.4],[1626667200,15926.4],[1626753600,15926.4],[1626840000,15926.4],[1626926400,15926.4],[1627012800,15926.4],[1627099200,15926.4],[1627185600,15926.4],[1627272000,15926.4],[1627358400,15926.4],[1627444800,15926.4],[1627531200,15926.4],[1627617600,15926.4],[1627704000,15926.4],[1627790400,15926.4],[1627876800,15926.4],[1627963200,15926.4],[1628049600,15926.4],[1628136000,15926.4],[1628222400,15926.4],[1628308800,15926.4],[1628395200,15926.4],[1628481600,15926.4],[1628568000,15926.4],[1628654400,15926.4],[1628740800,15926.4],[1628827200,15926.4],[1628913600,15926.4],[1629000000,15926.4],[1629086400,15926.4],[1629172800,15926.4],[1629259200,15926.4],[1629345600,15926.4],[1629432000,15926.4],[1629518400,15926.4],[1629604800,15926.4],[1629691200,15926.4],[1629777600,15926.4],[1629864000,15926.4],[1629950400,15926.4],[1630036800,15926.4],[1630123200,15926.4],[1630209600,15926.4],[1630296000,15926.4],[1630382400,15926.4],[1630468800,15926.4],[1630555200,15926.4],[1630641600,15926.4],[1630728000,15926.4],[1630814400,15926.4],[1630900800,15926.4],[1630987200,15926.4],[1631073600,15926.4],[1631160000,15926.4],[1631246400,15926.4],[1631332800,15926.4],[1631419200,15926.4],[1631505600,15926.4],[1631592000,15926.4],[1631678400,15926.4],[1631764800,15926.4],[1631851200,15926.4],[1631937600,15926.4],[1632024000,15926.4],[1632110400,15926.4],[1632196800,15926.4],[1632283200,15926.4],[1632369600,15926.4],[1632456000,15926.4],[1632542400,15926.4],[1632628800,15926.4],[1632715200,15926.4],[1632801600,15926.4],[1632888000,15926.4],[1632974400,15926.4],[1633060800,15926.4],[1633147200,15926.4],[1633233600,15926.4],[1633320000,15926.4],[1633406400,15926.4],[1633492800,15926.4],[1633579200,15926.4],[1633665600,15926.4],[1633752000,15926.4],[1633838400,15926.4],[1633924800,15926.4],[1634011200,15926.4],[1634097600,15926.4],[1634184000,15926.4],[1634270400,15926.4],[1634356800,15926.4],[1634443200,15926.4],[1634529600,15926.4],[1634616000,15926.4],[1634702400,15926.4],[1634788800,15926.4],[1634875200,15926.4],[1634961600,15926.4],[1635048000,15926.4],[1635134400,15926.4],[1635220800,15926.4],[1635307200,15926.4],[1635393600,15926.4],[1635480000,15926.4],[1635566400,15926.4],[1635652800,15926.4],[1635739200,15926.4],[1635825600,15926.4],[1635912000,15926.4],[1635998400,15926.4],[1636084800,15926.4],[1636171200,15926.4],[1636257600,15926.4],[1636347600,15926.4],[1636434000,15926.4],[1636520400,15926.4],[1636606800,15926.4],[1636693200,15926.4],[1636779600,15926.4],[1636866000,15926.4],[1636952400,15926.4],[1637038800,15926.4],[1637125200,15926.4],[1637211600,15926.4],[1637298000,15926.4],[1637384400,15926.4],[1637470800,15926.4],[1637557200,15926.4],[1637643600,15926.4],[1637730000,15926.4],[1637816400,15926.4],[1637902800,15926.4],[1637989200,15926.4],[1638075600,15926.4],[1638162000,15926.4],[1638248400,15926.4],[1638334800,15926.4],[1638421200,15926.4],[1638507600,15926.4],[1638594000,15926.4],[1638680400,15926.4],[1638766800,15926.4],[1638853200,15926.4],[1638939600,15926.4],[1639026000,15926.4],[1639112400,15926.4],[1639198800,15926.4],[1639285200,15926.4],[1639371600,15926.4],[1639458000,15926.4],[1639544400,15926.4],[1639630800,15926.4],[1639717200,15926.4],[1639803600,15926.4],[1639890000,15926.4],[1639976400,15926.4],[1640062800,15926.4],[1640149200,15926.4],[1640235600,15926.4],[1640322000,15926.4],[1640408400,15926.4],[1640494800,15926.4],[1640581200,15926.4],[1640667600,15926.4],[1640754000,15926.4],[1640840400,15926.4],[1640926800,15926.4],[1641013200,15926.4],[1641099600,15926.4],[1641186000,15926.4],[1641272400,41649.599999999999],[1641358800,41649.599999999999],[1641445200,41649.599999999999],[1641531600,41649.599999999999],[1641618000,41649.599999999999],[1641704400,41649.599999999999],[1641790800,41649.599999999999],[1641877200,41649.599999999999],[1641963600,41649.599999999999],[1642050000,41649.599999999999],[1642136400,41649.599999999999],[1642222800,41649.599999999999],[1642309200,41649.599999999999],[1642395600,41649.599999999999],[1642482000,41649.599999999999],[1642568400,41649.599999999999],[1642654800,41649.599999999999],[1642741200,41649.599999999999],[1642827600,41649.599999999999],[1642914000,41649.599999999999],[1643000400,41649.599999999999],[1643086800,41649.599999999999],[1643173200,41649.599999999999],[1643259600,41649.599999999999],[1643346000,41649.599999999999],[1643432400,41649.599999999999],[1643518800,41649.599999999999],[1643605200,41649.599999999999],[1643691600,41649.599999999999],[1643778000,41649.599999999999],[1643864400,41649.599999999999],[1643950800,41649.599999999999],[1644037200,41649.599999999999],[1644123600,41649.599999999999],[1644210000,41649.599999999999],[1644296400,41649.599999999999],[1644382800,41649.599999999999],[1644469200,41649.599999999999],[1644555600,41649.599999999999],[1644642000,41649.599999999999],[1644728400,41649.599999999999],[1644814800,41649.599999999999],[1644901200,41649.599999999999],[1644987600,41649.599999999999],[1645074000,41649.599999999999],[1645160400,41649.599999999999],[1645246800,41649.599999999999],[1645333200,41649.599999999999],[1645419600,41649.599999999999],[1645506000,41649.599999999999],[1645592400,41649.599999999999],[1645678800,41649.599999999999],[1645765200,41649.599999999999],[1645851600,41649.599999999999],[1645938000,41649.599999999999],[1646024400,41649.599999999999],[1646110800,41649.599999999999],[1646197200,41649.599999999999],[1646283600,41649.599999999999],[1646370000,41649.599999999999],[1646456400,41649.599999999999],[1646542800,41649.599999999999],[1646629200,41649.599999999999],[1646715600,41649.599999999999],[1646802000,41649.599999999999],[1646888400,41649.599999999999],[1646974800,41649.599999999999],[1647061200,41649.599999999999],[1647147600,41649.599999999999],[1647230400,41649.599999999999],[1647316800,41649.599999999999],[1647403200,41649.599999999999],[1647489600,41649.599999999999],[1647576000,41649.599999999999],[1647662400,41649.599999999999],[1647748800,41649.599999999999],[1647835200,41649.599999999999],[1647921600,41649.599999999999],[1648008000,41649.599999999999],[1648094400,41649.599999999999],[1648180800,41649.599999999999],[1648267200,41649.599999999999],[1648353600,41649.599999999999],[1648440000,41649.599999999999],[1648526400,41649.599999999999],[1648612800,41649.599999999999],[1648699200,41649.599999999999],[1648785600,41649.599999999999],[1648872000,41649.599999999999],[1648958400,41649.599999999999],[1649044800,41649.599999999999],[1649131200,41649.599999999999],[1649217600,41649.599999999999],[1649304000,41649.599999999999],[1649390400,41649.599999999999],[1649476800,41649.599999999999],[1649563200,41649.599999999999],[1649649600,41649.599999999999],[1649736000,41649.599999999999],[1649822400,41649.599999999999],[1649908800,41649.599999999999],[1649995200,41649.599999999999],[1650081600,41649.599999999999],[1650168000,41649.599999999999],[1650254400,41649.599999999999],[1650340800,41649.599999999999],[1650427200,41649.599999999999],[1650513600,41649.599999999999],[1650600000,41649.599999999999],[1650686400,41649.599999999999],[1650772800,41649.599999999999],[1650859200,41649.599999999999],[1650945600,41649.599999999999],[1651032000,41649.599999999999],[1651118400,41649.599999999999],[1651204800,41649.599999999999],[1651291200,41649.599999999999],[1651377600,41649.599999999999],[1651464000,41649.599999999999],[1651550400,41649.599999999999],[1651636800,41649.599999999999],[1651723200,41649.599999999999],[1651809600,41649.599999999999],[1651896000,41649.599999999999],[1651982400,41649.599999999999],[1652068800,41649.599999999999],[1652155200,41649.599999999999],[1652241600,41649.599999999999],[1652328000,41649.599999999999],[1652414400,41649.599999999999],[1652500800,41649.599999999999],[1652587200,41649.599999999999],[1652673600,41649.599999999999],[1652760000,41649.599999999999],[1652846400,41649.599999999999],[1652932800,41649.599999999999],[1653019200,41649.599999999999],[1653105600,41649.599999999999],[1653192000,41649.599999999999],[1653278400,41649.599999999999],[1653364800,41649.599999999999],[1653451200,41649.599999999999],[1653537600,41649.599999999999],[1653624000,41649.599999999999],[1653710400,41649.599999999999],[1653796800,41649.599999999999],[1653883200,41649.599999999999],[1653969600,41649.599999999999],[1654056000,41649.599999999999],[1654142400,41649.599999999999],[1654228800,41649.599999999999],[1654315200,41649.599999999999],[1654401600,41649.599999999999],[1654488000,41649.599999999999],[1654574400,41649.599999999999],[1654660800,41649.599999999999],[1654747200,41649.599999999999],[1654833600,41649.599999999999],[1654920000,41649.599999999999],[1655006400,41649.599999999999],[1655092800,41649.599999999999],[1655179200,41649.599999999999],[1655265600,41649.599999999999],[1655352000,41649.599999999999],[1655438400,41649.599999999999],[1655524800,41649.599999999999],[1655611200,41649.599999999999],[1655697600,41649.599999999999],[1655784000,41649.599999999999],[1655870400,41649.599999999999],[1655956800,41649.599999999999],[1656043200,41649.599999999999],[1656129600,41649.599999999999],[1656216000,41649.599999999999],[1656302400,41649.599999999999],[1656388800,41649.599999999999],[1656475200,41649.599999999999],[1656561600,41649.599999999999],[1656648000,41649.599999999999]],"color":"","scatterMarkerSymbol":"none"},"LEAP":{"name":"LEAP","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15926.040000000001],[1625284800,15926.040000000001],[1625371200,15926.040000000001],[1625457600,15926.040000000001],[1625544000,15926.040000000001],[1625630400,15926.040000000001],[1625716800,15926.040000000001],[1625803200,15926.040000000001],[1625889600,15926.040000000001],[1625976000,15926.040000000001],[1626062400,15926.040000000001],[1626148800,15926.040000000001],[1626235200,15926.040000000001],[1626321600,15926.040000000001],[1626408000,15926.040000000001],[1626494400,15926.040000000001],[1626580800,15926.040000000001],[1626667200,15926.040000000001],[1626753600,15926.040000000001],[1626840000,15926.040000000001],[1626926400,15926.040000000001],[1627012800,15926.040000000001],[1627099200,15926.040000000001],[1627185600,15926.040000000001],[1627272000,15926.040000000001],[1627358400,15926.040000000001],[1627444800,15926.040000000001],[1627531200,15926.040000000001],[1627617600,15926.040000000001],[1627704000,15926.040000000001],[1627790400,15926.040000000001],[1627876800,15926.040000000001],[1627963200,15926.040000000001],[1628049600,15926.040000000001],[1628136000,15926.040000000001],[1628222400,15926.040000000001],[1628308800,15926.040000000001],[1628395200,15926.040000000001],[1628481600,15926.040000000001],[1628568000,15926.040000000001],[1628654400,15926.040000000001],[1628740800,15926.040000000001],[1628827200,15926.040000000001],[1628913600,15926.040000000001],[1629000000,15926.040000000001],[1629086400,15926.040000000001],[1629172800,15926.040000000001],[1629259200,15926.040000000001],[1629345600,15926.040000000001],[1629432000,15926.040000000001],[1629518400,15926.040000000001],[1629604800,15926.040000000001],[1629691200,15926.040000000001],[1629777600,15926.040000000001],[1629864000,15926.040000000001],[1629950400,15926.040000000001],[1630036800,15926.040000000001],[1630123200,15926.040000000001],[1630209600,15926.040000000001],[1630296000,15926.040000000001],[1630382400,15926.040000000001],[1630468800,15926.040000000001],[1630555200,15926.040000000001],[1630641600,15926.040000000001],[1630728000,15926.040000000001],[1630814400,15926.040000000001],[1630900800,15926.040000000001],[1630987200,15926.040000000001],[1631073600,15926.040000000001],[1631160000,15926.040000000001],[1631246400,15926.040000000001],[1631332800,15926.040000000001],[1631419200,15926.040000000001],[1631505600,15926.040000000001],[1631592000,15926.040000000001],[1631678400,15926.040000000001],[1631764800,15926.040000000001],[1631851200,15926.040000000001],[1631937600,15926.040000000001],[1632024000,15926.040000000001],[1632110400,15926.040000000001],[1632196800,15926.040000000001],[1632283200,15926.040000000001],[1632369600,15926.040000000001],[1632456000,15926.040000000001],[1632542400,15926.040000000001],[1632628800,15926.040000000001],[1632715200,15926.040000000001],[1632801600,15926.040000000001],[1632888000,15926.040000000001],[1632974400,15926.040000000001],[1633060800,15926.040000000001],[1633147200,15926.040000000001],[1633233600,15926.040000000001],[1633320000,15926.040000000001],[1633406400,15926.040000000001],[1633492800,15926.040000000001],[1633579200,15926.040000000001],[1633665600,15926.040000000001],[1633752000,15926.040000000001],[1633838400,15926.040000000001],[1633924800,15926.040000000001],[1634011200,15926.040000000001],[1634097600,15926.040000000001],[1634184000,15926.040000000001],[1634270400,15926.040000000001],[1634356800,15926.040000000001],[1634443200,15926.040000000001],[1634529600,15926.040000000001],[1634616000,15926.040000000001],[1634702400,15926.040000000001],[1634788800,15926.040000000001],[1634875200,15926.040000000001],[1634961600,15926.040000000001],[1635048000,15926.040000000001],[1635134400,15926.040000000001],[1635220800,15926.040000000001],[1635307200,15926.040000000001],[1635393600,15926.040000000001],[1635480000,15926.040000000001],[1635566400,15926.040000000001],[1635652800,15926.040000000001],[1635739200,15926.040000000001],[1635825600,15926.040000000001],[1635912000,15926.040000000001],[1635998400,15926.040000000001],[1636084800,15926.040000000001],[1636171200,15926.040000000001],[1636257600,15926.040000000001],[1636347600,15926.040000000001],[1636434000,15926.040000000001],[1636520400,15926.040000000001],[1636606800,15926.040000000001],[1636693200,15926.040000000001],[1636779600,15926.040000000001],[1636866000,15926.040000000001],[1636952400,15926.040000000001],[1637038800,15926.040000000001],[1637125200,15926.040000000001],[1637211600,15926.040000000001],[1637298000,15926.040000000001],[1637384400,15926.040000000001],[1637470800,15926.040000000001],[1637557200,15926.040000000001],[1637643600,15926.040000000001],[1637730000,15926.040000000001],[1637816400,15926.040000000001],[1637902800,15926.040000000001],[1637989200,15926.040000000001],[1638075600,15926.040000000001],[1638162000,15926.040000000001],[1638248400,15926.040000000001],[1638334800,15926.040000000001],[1638421200,15926.040000000001],[1638507600,15926.040000000001],[1638594000,15926.040000000001],[1638680400,15926.040000000001],[1638766800,15926.040000000001],[1638853200,15926.040000000001],[1638939600,15926.040000000001],[1639026000,15926.040000000001],[1639112400,15926.040000000001],[1639198800,15926.040000000001],[1639285200,15926.040000000001],[1639371600,15926.040000000001],[1639458000,15926.040000000001],[1639544400,15926.040000000001],[1639630800,15926.040000000001],[1639717200,15926.040000000001],[1639803600,15926.040000000001],[1639890000,15926.040000000001],[1639976400,15926.040000000001],[1640062800,15926.040000000001],[1640149200,15926.040000000001],[1640235600,15926.040000000001],[1640322000,15926.040000000001],[1640408400,15926.040000000001],[1640494800,15926.040000000001],[1640581200,15926.040000000001],[1640667600,15926.040000000001],[1640754000,15926.040000000001],[1640840400,15926.040000000001],[1640926800,15926.040000000001],[1641013200,15926.040000000001],[1641099600,15926.040000000001],[1641186000,15926.040000000001],[1641272400,45556.379999999997],[1641358800,45556.379999999997],[1641445200,45556.379999999997],[1641531600,45556.379999999997],[1641618000,45556.379999999997],[1641704400,45556.379999999997],[1641790800,45556.379999999997],[1641877200,45556.379999999997],[1641963600,45556.379999999997],[1642050000,45556.379999999997],[1642136400,45556.379999999997],[1642222800,45556.379999999997],[1642309200,45556.379999999997],[1642395600,45556.379999999997],[1642482000,45556.379999999997],[1642568400,45556.379999999997],[1642654800,45556.379999999997],[1642741200,45556.379999999997],[1642827600,45556.379999999997],[1642914000,45556.379999999997],[1643000400,45556.379999999997],[1643086800,45556.379999999997],[1643173200,45556.379999999997],[1643259600,45556.379999999997],[1643346000,45556.379999999997],[1643432400,45556.379999999997],[1643518800,45556.379999999997],[1643605200,45556.379999999997],[1643691600,45556.379999999997],[1643778000,45556.379999999997],[1643864400,45556.379999999997],[1643950800,45556.379999999997],[1644037200,45556.379999999997],[1644123600,45556.379999999997],[1644210000,45556.379999999997],[1644296400,45556.379999999997],[1644382800,45556.379999999997],[1644469200,45556.379999999997],[1644555600,45556.379999999997],[1644642000,45556.379999999997],[1644728400,45556.379999999997],[1644814800,45556.379999999997],[1644901200,45556.379999999997],[1644987600,45556.379999999997],[1645074000,45556.379999999997],[1645160400,45556.379999999997],[1645246800,45556.379999999997],[1645333200,45556.379999999997],[1645419600,45556.379999999997],[1645506000,45556.379999999997],[1645592400,45556.379999999997],[1645678800,45556.379999999997],[1645765200,45556.379999999997],[1645851600,45556.379999999997],[1645938000,45556.379999999997],[1646024400,45556.379999999997],[1646110800,45556.379999999997],[1646197200,45556.379999999997],[1646283600,45556.379999999997],[1646370000,45556.379999999997],[1646456400,45556.379999999997],[1646542800,45556.379999999997],[1646629200,45556.379999999997],[1646715600,45556.379999999997],[1646802000,45556.379999999997],[1646888400,45556.379999999997],[1646974800,45556.379999999997],[1647061200,45556.379999999997],[1647147600,45556.379999999997],[1647230400,45556.379999999997],[1647316800,45556.379999999997],[1647403200,45556.379999999997],[1647489600,45556.379999999997],[1647576000,45556.379999999997],[1647662400,45556.379999999997],[1647748800,45556.379999999997],[1647835200,45556.379999999997],[1647921600,45556.379999999997],[1648008000,45556.379999999997],[1648094400,45556.379999999997],[1648180800,45556.379999999997],[1648267200,45556.379999999997],[1648353600,45556.379999999997],[1648440000,45556.379999999997],[1648526400,45556.379999999997],[1648612800,45556.379999999997],[1648699200,45556.379999999997],[1648785600,45556.379999999997],[1648872000,45556.379999999997],[1648958400,45556.379999999997],[1649044800,45556.379999999997],[1649131200,45556.379999999997],[1649217600,45556.379999999997],[1649304000,45556.379999999997],[1649390400,45556.379999999997],[1649476800,45556.379999999997],[1649563200,45556.379999999997],[1649649600,45556.379999999997],[1649736000,45556.379999999997],[1649822400,45556.379999999997],[1649908800,45556.379999999997],[1649995200,45556.379999999997],[1650081600,45556.379999999997],[1650168000,45556.379999999997],[1650254400,45556.379999999997],[1650340800,45556.379999999997],[1650427200,45556.379999999997],[1650513600,45556.379999999997],[1650600000,45556.379999999997],[1650686400,45556.379999999997],[1650772800,45556.379999999997],[1650859200,45556.379999999997],[1650945600,45556.379999999997],[1651032000,45556.379999999997],[1651118400,45556.379999999997],[1651204800,45556.379999999997],[1651291200,45556.379999999997],[1651377600,45556.379999999997],[1651464000,45556.379999999997],[1651550400,45556.379999999997],[1651636800,45556.379999999997],[1651723200,45556.379999999997],[1651809600,45556.379999999997],[1651896000,45556.379999999997],[1651982400,45556.379999999997],[1652068800,45556.379999999997],[1652155200,45556.379999999997],[1652241600,45556.379999999997],[1652328000,45556.379999999997],[1652414400,45556.379999999997],[1652500800,45556.379999999997],[1652587200,45556.379999999997],[1652673600,45556.379999999997],[1652760000,45556.379999999997],[1652846400,45556.379999999997],[1652932800,45556.379999999997],[1653019200,45556.379999999997],[1653105600,45556.379999999997],[1653192000,45556.379999999997],[1653278400,45556.379999999997],[1653364800,45556.379999999997],[1653451200,45556.379999999997],[1653537600,45556.379999999997],[1653624000,45556.379999999997],[1653710400,45556.379999999997],[1653796800,45556.379999999997],[1653883200,45556.379999999997],[1653969600,45556.379999999997],[1654056000,45556.379999999997],[1654142400,45556.379999999997],[1654228800,45556.379999999997],[1654315200,45556.379999999997],[1654401600,45556.379999999997],[1654488000,45556.379999999997],[1654574400,45556.379999999997],[1654660800,45556.379999999997],[1654747200,45556.379999999997],[1654833600,45556.379999999997],[1654920000,45556.379999999997],[1655006400,45556.379999999997],[1655092800,45556.379999999997],[1655179200,45556.379999999997],[1655265600,45556.379999999997],[1655352000,45556.379999999997],[1655438400,45556.379999999997],[1655524800,45556.379999999997],[1655611200,45556.379999999997],[1655697600,45556.379999999997],[1655784000,45556.379999999997],[1655870400,45556.379999999997],[1655956800,45556.379999999997],[1656043200,45556.379999999997],[1656129600,45556.379999999997],[1656216000,45556.379999999997],[1656302400,45556.379999999997],[1656388800,45556.379999999997],[1656475200,45556.379999999997],[1656561600,45556.379999999997],[1656648000,45556.379999999997]],"color":"","scatterMarkerSymbol":"none"},"GMAB":{"name":"GMAB","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15928.9665],[1625284800,15928.9665],[1625371200,15928.9665],[1625457600,15928.9665],[1625544000,15928.9665],[1625630400,15928.9665],[1625716800,15928.9665],[1625803200,15928.9665],[1625889600,15928.9665],[1625976000,15928.9665],[1626062400,15928.9665],[1626148800,15928.9665],[1626235200,15928.9665],[1626321600,15928.9665],[1626408000,15928.9665],[1626494400,15928.9665],[1626580800,15928.9665],[1626667200,15928.9665],[1626753600,15928.9665],[1626840000,15928.9665],[1626926400,15928.9665],[1627012800,15928.9665],[1627099200,15928.9665],[1627185600,15928.9665],[1627272000,15928.9665],[1627358400,15928.9665],[1627444800,15928.9665],[1627531200,15928.9665],[1627617600,15928.9665],[1627704000,15928.9665],[1627790400,15928.9665],[1627876800,15928.9665],[1627963200,15928.9665],[1628049600,15928.9665],[1628136000,15928.9665],[1628222400,15928.9665],[1628308800,15928.9665],[1628395200,15928.9665],[1628481600,15928.9665],[1628568000,15928.9665],[1628654400,15928.9665],[1628740800,15928.9665],[1628827200,15928.9665],[1628913600,15928.9665],[1629000000,15928.9665],[1629086400,15928.9665],[1629172800,15928.9665],[1629259200,15928.9665],[1629345600,15928.9665],[1629432000,15928.9665],[1629518400,15928.9665],[1629604800,15928.9665],[1629691200,15928.9665],[1629777600,15928.9665],[1629864000,15928.9665],[1629950400,15928.9665],[1630036800,15928.9665],[1630123200,15928.9665],[1630209600,15928.9665],[1630296000,15928.9665],[1630382400,15928.9665],[1630468800,15928.9665],[1630555200,15928.9665],[1630641600,15928.9665],[1630728000,15928.9665],[1630814400,15928.9665],[1630900800,15928.9665],[1630987200,15928.9665],[1631073600,15928.9665],[1631160000,15928.9665],[1631246400,15928.9665],[1631332800,15928.9665],[1631419200,15928.9665],[1631505600,15928.9665],[1631592000,15928.9665],[1631678400,15928.9665],[1631764800,15928.9665],[1631851200,15928.9665],[1631937600,15928.9665],[1632024000,15928.9665],[1632110400,15928.9665],[1632196800,15928.9665],[1632283200,15928.9665],[1632369600,15928.9665],[1632456000,15928.9665],[1632542400,15928.9665],[1632628800,15928.9665],[1632715200,15928.9665],[1632801600,15928.9665],[1632888000,15928.9665],[1632974400,15928.9665],[1633060800,15928.9665],[1633147200,15928.9665],[1633233600,15928.9665],[1633320000,15928.9665],[1633406400,15928.9665],[1633492800,15928.9665],[1633579200,15928.9665],[1633665600,15928.9665],[1633752000,15928.9665],[1633838400,15928.9665],[1633924800,15928.9665],[1634011200,15928.9665],[1634097600,15928.9665],[1634184000,15928.9665],[1634270400,15928.9665],[1634356800,15928.9665],[1634443200,15928.9665],[1634529600,15928.9665],[1634616000,15928.9665],[1634702400,15928.9665],[1634788800,15928.9665],[1634875200,15928.9665],[1634961600,15928.9665],[1635048000,15928.9665],[1635134400,15928.9665],[1635220800,15928.9665],[1635307200,15928.9665],[1635393600,15928.9665],[1635480000,15928.9665],[1635566400,15928.9665],[1635652800,15928.9665],[1635739200,15928.9665],[1635825600,15928.9665],[1635912000,15928.9665],[1635998400,15928.9665],[1636084800,15928.9665],[1636171200,15928.9665],[1636257600,15928.9665],[1636347600,15928.9665],[1636434000,15928.9665],[1636520400,15928.9665],[1636606800,15928.9665],[1636693200,15928.9665],[1636779600,15928.9665],[1636866000,15928.9665],[1636952400,15928.9665],[1637038800,15928.9665],[1637125200,15928.9665],[1637211600,15928.9665],[1637298000,15928.9665],[1637384400,15928.9665],[1637470800,15928.9665],[1637557200,15928.9665],[1637643600,15928.9665],[1637730000,15928.9665],[1637816400,15928.9665],[1637902800,15928.9665],[1637989200,15928.9665],[1638075600,15928.9665],[1638162000,15928.9665],[1638248400,15928.9665],[1638334800,15928.9665],[1638421200,15928.9665],[1638507600,15928.9665],[1638594000,15928.9665],[1638680400,15928.9665],[1638766800,15928.9665],[1638853200,15928.9665],[1638939600,15928.9665],[1639026000,15928.9665],[1639112400,15928.9665],[1639198800,15928.9665],[1639285200,15928.9665],[1639371600,15928.9665],[1639458000,15928.9665],[1639544400,15928.9665],[1639630800,15928.9665],[1639717200,15928.9665],[1639803600,15928.9665],[1639890000,15928.9665],[1639976400,15928.9665],[1640062800,15928.9665],[1640149200,15928.9665],[1640235600,15928.9665],[1640322000,15928.9665],[1640408400,15928.9665],[1640494800,15928.9665],[1640581200,15928.9665],[1640667600,15928.9665],[1640754000,15928.9665],[1640840400,15928.9665],[1640926800,15928.9665],[1641013200,15928.9665],[1641099600,15928.9665],[1641186000,15928.9665],[1641272400,45967.006500000003],[1641358800,45967.006500000003],[1641445200,45967.006500000003],[1641531600,45967.006500000003],[1641618000,45967.006500000003],[1641704400,45967.006500000003],[1641790800,45967.006500000003],[1641877200,45967.006500000003],[1641963600,45967.006500000003],[1642050000,45967.006500000003],[1642136400,45967.006500000003],[1642222800,45967.006500000003],[1642309200,45967.006500000003],[1642395600,45967.006500000003],[1642482000,45967.006500000003],[1642568400,45967.006500000003],[1642654800,45967.006500000003],[1642741200,45967.006500000003],[1642827600,45967.006500000003],[1642914000,45967.006500000003],[1643000400,45967.006500000003],[1643086800,45967.006500000003],[1643173200,45967.006500000003],[1643259600,45967.006500000003],[1643346000,45967.006500000003],[1643432400,45967.006500000003],[1643518800,45967.006500000003],[1643605200,45967.006500000003],[1643691600,45967.006500000003],[1643778000,45967.006500000003],[1643864400,45967.006500000003],[1643950800,45967.006500000003],[1644037200,45967.006500000003],[1644123600,45967.006500000003],[1644210000,45967.006500000003],[1644296400,45967.006500000003],[1644382800,45967.006500000003],[1644469200,45967.006500000003],[1644555600,45967.006500000003],[1644642000,45967.006500000003],[1644728400,45967.006500000003],[1644814800,45967.006500000003],[1644901200,45967.006500000003],[1644987600,45967.006500000003],[1645074000,45967.006500000003],[1645160400,45967.006500000003],[1645246800,45967.006500000003],[1645333200,45967.006500000003],[1645419600,45967.006500000003],[1645506000,45967.006500000003],[1645592400,45967.006500000003],[1645678800,45967.006500000003],[1645765200,45967.006500000003],[1645851600,45967.006500000003],[1645938000,45967.006500000003],[1646024400,45967.006500000003],[1646110800,45967.006500000003],[1646197200,45967.006500000003],[1646283600,45967.006500000003],[1646370000,45967.006500000003],[1646456400,45967.006500000003],[1646542800,45967.006500000003],[1646629200,45967.006500000003],[1646715600,45967.006500000003],[1646802000,45967.006500000003],[1646888400,45967.006500000003],[1646974800,45967.006500000003],[1647061200,45967.006500000003],[1647147600,45967.006500000003],[1647230400,45967.006500000003],[1647316800,45967.006500000003],[1647403200,45967.006500000003],[1647489600,45967.006500000003],[1647576000,45967.006500000003],[1647662400,45967.006500000003],[1647748800,45967.006500000003],[1647835200,45967.006500000003],[1647921600,45967.006500000003],[1648008000,45967.006500000003],[1648094400,45967.006500000003],[1648180800,45967.006500000003],[1648267200,45967.006500000003],[1648353600,45967.006500000003],[1648440000,45967.006500000003],[1648526400,45967.006500000003],[1648612800,45967.006500000003],[1648699200,45967.006500000003],[1648785600,45967.006500000003],[1648872000,45967.006500000003],[1648958400,45967.006500000003],[1649044800,45967.006500000003],[1649131200,45967.006500000003],[1649217600,45967.006500000003],[1649304000,45967.006500000003],[1649390400,45967.006500000003],[1649476800,45967.006500000003],[1649563200,45967.006500000003],[1649649600,45967.006500000003],[1649736000,45967.006500000003],[1649822400,45967.006500000003],[1649908800,45967.006500000003],[1649995200,45967.006500000003],[1650081600,45967.006500000003],[1650168000,45967.006500000003],[1650254400,45967.006500000003],[1650340800,45967.006500000003],[1650427200,45967.006500000003],[1650513600,45967.006500000003],[1650600000,45967.006500000003],[1650686400,45967.006500000003],[1650772800,45967.006500000003],[1650859200,45967.006500000003],[1650945600,45967.006500000003],[1651032000,45967.006500000003],[1651118400,45967.006500000003],[1651204800,45967.006500000003],[1651291200,45967.006500000003],[1651377600,45967.006500000003],[1651464000,45967.006500000003],[1651550400,45967.006500000003],[1651636800,45967.006500000003],[1651723200,45967.006500000003],[1651809600,45967.006500000003],[1651896000,45967.006500000003],[1651982400,45967.006500000003],[1652068800,45967.006500000003],[1652155200,45967.006500000003],[1652241600,45967.006500000003],[1652328000,45967.006500000003],[1652414400,45967.006500000003],[1652500800,45967.006500000003],[1652587200,45967.006500000003],[1652673600,45967.006500000003],[1652760000,45967.006500000003],[1652846400,45967.006500000003],[1652932800,45967.006500000003],[1653019200,45967.006500000003],[1653105600,45967.006500000003],[1653192000,45967.006500000003],[1653278400,45967.006500000003],[1653364800,45967.006500000003],[1653451200,45967.006500000003],[1653537600,45967.006500000003],[1653624000,45967.006500000003],[1653710400,45967.006500000003],[1653796800,45967.006500000003],[1653883200,45967.006500000003],[1653969600,45967.006500000003],[1654056000,45967.006500000003],[1654142400,45967.006500000003],[1654228800,45967.006500000003],[1654315200,45967.006500000003],[1654401600,45967.006500000003],[1654488000,45967.006500000003],[1654574400,45967.006500000003],[1654660800,45967.006500000003],[1654747200,45967.006500000003],[1654833600,45967.006500000003],[1654920000,45967.006500000003],[1655006400,45967.006500000003],[1655092800,45967.006500000003],[1655179200,45967.006500000003],[1655265600,45967.006500000003],[1655352000,45967.006500000003],[1655438400,45967.006500000003],[1655524800,45967.006500000003],[1655611200,45967.006500000003],[1655697600,45967.006500000003],[1655784000,45967.006500000003],[1655870400,45967.006500000003],[1655956800,45967.006500000003],[1656043200,45967.006500000003],[1656129600,45967.006500000003],[1656216000,45967.006500000003],[1656302400,45967.006500000003],[1656388800,45967.006500000003],[1656475200,45967.006500000003],[1656561600,45967.006500000003],[1656648000,45967.006500000003]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15930],[1625284800,15930],[1625371200,15930],[1625457600,15930],[1625544000,15930],[1625630400,15930],[1625716800,15930],[1625803200,15930],[1625889600,15930],[1625976000,15930],[1626062400,15930],[1626148800,15930],[1626235200,15930],[1626321600,15930],[1626408000,15930],[1626494400,15930],[1626580800,15930],[1626667200,15930],[1626753600,15930],[1626840000,15930],[1626926400,15930],[1627012800,15930],[1627099200,15930],[1627185600,15930],[1627272000,15930],[1627358400,15930],[1627444800,15930],[1627531200,15930],[1627617600,15930],[1627704000,15930],[1627790400,15930],[1627876800,15930],[1627963200,15930],[1628049600,15930],[1628136000,15930],[1628222400,15930],[1628308800,15930],[1628395200,15930],[1628481600,15930],[1628568000,15930],[1628654400,15930],[1628740800,15930],[1628827200,15930],[1628913600,15930],[1629000000,15930],[1629086400,15930],[1629172800,15930],[1629259200,15930],[1629345600,15930],[1629432000,15930],[1629518400,15930],[1629604800,15930],[1629691200,15930],[1629777600,15930],[1629864000,15930],[1629950400,15930],[1630036800,15930],[1630123200,15930],[1630209600,15930],[1630296000,15930],[1630382400,15930],[1630468800,15930],[1630555200,15930],[1630641600,15930],[1630728000,15930],[1630814400,15930],[1630900800,15930],[1630987200,15930],[1631073600,15930],[1631160000,15930],[1631246400,15930],[1631332800,15930],[1631419200,15930],[1631505600,15930],[1631592000,15930],[1631678400,15930],[1631764800,15930],[1631851200,15930],[1631937600,15930],[1632024000,15930],[1632110400,15930],[1632196800,15930],[1632283200,15930],[1632369600,15930],[1632456000,15930],[1632542400,15930],[1632628800,15930],[1632715200,15930],[1632801600,15930],[1632888000,15930],[1632974400,15930],[1633060800,15930],[1633147200,15930],[1633233600,15930],[1633320000,15930],[1633406400,15930],[1633492800,15930],[1633579200,15930],[1633665600,15930],[1633752000,15930],[1633838400,15930],[1633924800,15930],[1634011200,15930],[1634097600,15930],[1634184000,15930],[1634270400,15930],[1634356800,15930],[1634443200,15930],[1634529600,15930],[1634616000,15930],[1634702400,15930],[1634788800,15930],[1634875200,15930],[1634961600,15930],[1635048000,15930],[1635134400,15930],[1635220800,15930],[1635307200,15930],[1635393600,15930],[1635480000,15930],[1635566400,15930],[1635652800,15930],[1635739200,15930],[1635825600,15930],[1635912000,15930],[1635998400,15930],[1636084800,15930],[1636171200,15930],[1636257600,15930],[1636347600,15930],[1636434000,15930],[1636520400,15930],[1636606800,15930],[1636693200,15930],[1636779600,15930],[1636866000,15930],[1636952400,15930],[1637038800,15930],[1637125200,15930],[1637211600,15930],[1637298000,15930],[1637384400,15930],[1637470800,15930],[1637557200,15930],[1637643600,15930],[1637730000,15930],[1637816400,15930],[1637902800,15930],[1637989200,15930],[1638075600,15930],[1638162000,15930],[1638248400,15930],[1638334800,15930],[1638421200,15930],[1638507600,15930],[1638594000,15930],[1638680400,15930],[1638766800,15930],[1638853200,15930],[1638939600,15930],[1639026000,15930],[1639112400,15930],[1639198800,15930],[1639285200,15930],[1639371600,15930],[1639458000,15930],[1639544400,15930],[1639630800,15930],[1639717200,15930],[1639803600,15930],[1639890000,15930],[1639976400,15930],[1640062800,15930],[1640149200,15930],[1640235600,15930],[1640322000,15930],[1640408400,15930],[1640494800,15930],[1640581200,15930],[1640667600,15930],[1640754000,15930],[1640840400,15930],[1640926800,15930],[1641013200,15930],[1641099600,15930],[1641186000,15930],[1641272400,46055.959999999999],[1641358800,46055.959999999999],[1641445200,46055.959999999999],[1641531600,46055.959999999999],[1641618000,46055.959999999999],[1641704400,46055.959999999999],[1641790800,46055.959999999999],[1641877200,46055.959999999999],[1641963600,46055.959999999999],[1642050000,46055.959999999999],[1642136400,46055.959999999999],[1642222800,46055.959999999999],[1642309200,46055.959999999999],[1642395600,46055.959999999999],[1642482000,46055.959999999999],[1642568400,46055.959999999999],[1642654800,46055.959999999999],[1642741200,46055.959999999999],[1642827600,46055.959999999999],[1642914000,46055.959999999999],[1643000400,46055.959999999999],[1643086800,46055.959999999999],[1643173200,46055.959999999999],[1643259600,46055.959999999999],[1643346000,46055.959999999999],[1643432400,46055.959999999999],[1643518800,46055.959999999999],[1643605200,46055.959999999999],[1643691600,46055.959999999999],[1643778000,46055.959999999999],[1643864400,46055.959999999999],[1643950800,46055.959999999999],[1644037200,46055.959999999999],[1644123600,46055.959999999999],[1644210000,46055.959999999999],[1644296400,46055.959999999999],[1644382800,46055.959999999999],[1644469200,46055.959999999999],[1644555600,46055.959999999999],[1644642000,46055.959999999999],[1644728400,46055.959999999999],[1644814800,46055.959999999999],[1644901200,46055.959999999999],[1644987600,46055.959999999999],[1645074000,46055.959999999999],[1645160400,46055.959999999999],[1645246800,46055.959999999999],[1645333200,46055.959999999999],[1645419600,46055.959999999999],[1645506000,46055.959999999999],[1645592400,46055.959999999999],[1645678800,46055.959999999999],[1645765200,46055.959999999999],[1645851600,46055.959999999999],[1645938000,46055.959999999999],[1646024400,46055.959999999999],[1646110800,46055.959999999999],[1646197200,46055.959999999999],[1646283600,46055.959999999999],[1646370000,46055.959999999999],[1646456400,46055.959999999999],[1646542800,46055.959999999999],[1646629200,46055.959999999999],[1646715600,46055.959999999999],[1646802000,46055.959999999999],[1646888400,46055.959999999999],[1646974800,46055.959999999999],[1647061200,46055.959999999999],[1647147600,46055.959999999999],[1647230400,46055.959999999999],[1647316800,46055.959999999999],[1647403200,46055.959999999999],[1647489600,46055.959999999999],[1647576000,46055.959999999999],[1647662400,46055.959999999999],[1647748800,46055.959999999999],[1647835200,46055.959999999999],[1647921600,46055.959999999999],[1648008000,46055.959999999999],[1648094400,46055.959999999999],[1648180800,46055.959999999999],[1648267200,46055.959999999999],[1648353600,46055.959999999999],[1648440000,46055.959999999999],[1648526400,46055.959999999999],[1648612800,46055.959999999999],[1648699200,46055.959999999999],[1648785600,46055.959999999999],[1648872000,46055.959999999999],[1648958400,46055.959999999999],[1649044800,46055.959999999999],[1649131200,46055.959999999999],[1649217600,46055.959999999999],[1649304000,46055.959999999999],[1649390400,46055.959999999999],[1649476800,46055.959999999999],[1649563200,46055.959999999999],[1649649600,46055.959999999999],[1649736000,46055.959999999999],[1649822400,46055.959999999999],[1649908800,46055.959999999999],[1649995200,46055.959999999999],[1650081600,46055.959999999999],[1650168000,46055.959999999999],[1650254400,46055.959999999999],[1650340800,46055.959999999999],[1650427200,46055.959999999999],[1650513600,46055.959999999999],[1650600000,46055.959999999999],[1650686400,46055.959999999999],[1650772800,46055.959999999999],[1650859200,46055.959999999999],[1650945600,46055.959999999999],[1651032000,46055.959999999999],[1651118400,46055.959999999999],[1651204800,46055.959999999999],[1651291200,46055.959999999999],[1651377600,46055.959999999999],[1651464000,46055.959999999999],[1651550400,46055.959999999999],[1651636800,46055.959999999999],[1651723200,46055.959999999999],[1651809600,46055.959999999999],[1651896000,46055.959999999999],[1651982400,46055.959999999999],[1652068800,46055.959999999999],[1652155200,46055.959999999999],[1652241600,46055.959999999999],[1652328000,46055.959999999999],[1652414400,46055.959999999999],[1652500800,46055.959999999999],[1652587200,46055.959999999999],[1652673600,46055.959999999999],[1652760000,46055.959999999999],[1652846400,46055.959999999999],[1652932800,46055.959999999999],[1653019200,46055.959999999999],[1653105600,46055.959999999999],[1653192000,46055.959999999999],[1653278400,46055.959999999999],[1653364800,46055.959999999999],[1653451200,46055.959999999999],[1653537600,46055.959999999999],[1653624000,46055.959999999999],[1653710400,46055.959999999999],[1653796800,46055.959999999999],[1653883200,46055.959999999999],[1653969600,46055.959999999999],[1654056000,46055.959999999999],[1654142400,46055.959999999999],[1654228800,46055.959999999999],[1654315200,46055.959999999999],[1654401600,46055.959999999999],[1654488000,46055.959999999999],[1654574400,46055.959999999999],[1654660800,46055.959999999999],[1654747200,46055.959999999999],[1654833600,46055.959999999999],[1654920000,46055.959999999999],[1655006400,46055.959999999999],[1655092800,46055.959999999999],[1655179200,46055.959999999999],[1655265600,46055.959999999999],[1655352000,46055.959999999999],[1655438400,46055.959999999999],[1655524800,46055.959999999999],[1655611200,46055.959999999999],[1655697600,46055.959999999999],[1655784000,46055.959999999999],[1655870400,46055.959999999999],[1655956800,46055.959999999999],[1656043200,46055.959999999999],[1656129600,46055.959999999999],[1656216000,46055.959999999999],[1656302400,46055.959999999999],[1656388800,46055.959999999999],[1656475200,46055.959999999999],[1656561600,46055.959999999999],[1656648000,46055.959999999999]],"color":"","scatterMarkerSymbol":"none"},"ROAM":{"name":"ROAM","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15915.3622],[1625284800,15915.3622],[1625371200,15915.3622],[1625457600,15915.3622],[1625544000,15915.3622],[1625630400,15915.3622],[1625716800,15915.3622],[1625803200,15915.3622],[1625889600,15915.3622],[1625976000,15915.3622],[1626062400,15915.3622],[1626148800,15915.3622],[1626235200,15915.3622],[1626321600,15915.3622],[1626408000,15915.3622],[1626494400,15915.3622],[1626580800,15915.3622],[1626667200,15915.3622],[1626753600,15915.3622],[1626840000,15915.3622],[1626926400,15915.3622],[1627012800,15915.3622],[1627099200,15915.3622],[1627185600,15915.3622],[1627272000,15915.3622],[1627358400,15915.3622],[1627444800,15915.3622],[1627531200,15915.3622],[1627617600,15915.3622],[1627704000,15915.3622],[1627790400,15915.3622],[1627876800,15915.3622],[1627963200,15915.3622],[1628049600,15915.3622],[1628136000,15915.3622],[1628222400,15915.3622],[1628308800,15915.3622],[1628395200,15915.3622],[1628481600,15915.3622],[1628568000,15915.3622],[1628654400,15915.3622],[1628740800,15915.3622],[1628827200,15915.3622],[1628913600,15915.3622],[1629000000,15915.3622],[1629086400,15915.3622],[1629172800,15915.3622],[1629259200,15915.3622],[1629345600,15915.3622],[1629432000,15915.3622],[1629518400,15915.3622],[1629604800,15915.3622],[1629691200,15915.3622],[1629777600,15915.3622],[1629864000,15915.3622],[1629950400,15915.3622],[1630036800,15915.3622],[1630123200,15915.3622],[1630209600,15915.3622],[1630296000,15915.3622],[1630382400,15915.3622],[1630468800,15915.3622],[1630555200,15915.3622],[1630641600,15915.3622],[1630728000,15915.3622],[1630814400,15915.3622],[1630900800,15915.3622],[1630987200,15915.3622],[1631073600,15915.3622],[1631160000,15915.3622],[1631246400,15915.3622],[1631332800,15915.3622],[1631419200,15915.3622],[1631505600,15915.3622],[1631592000,15915.3622],[1631678400,15915.3622],[1631764800,15915.3622],[1631851200,15915.3622],[1631937600,15915.3622],[1632024000,15915.3622],[1632110400,15915.3622],[1632196800,15915.3622],[1632283200,15915.3622],[1632369600,15915.3622],[1632456000,15915.3622],[1632542400,15915.3622],[1632628800,15915.3622],[1632715200,15915.3622],[1632801600,15915.3622],[1632888000,15915.3622],[1632974400,15915.3622],[1633060800,15915.3622],[1633147200,15915.3622],[1633233600,15915.3622],[1633320000,15915.3622],[1633406400,15915.3622],[1633492800,15915.3622],[1633579200,15915.3622],[1633665600,15915.3622],[1633752000,15915.3622],[1633838400,15915.3622],[1633924800,15915.3622],[1634011200,15915.3622],[1634097600,15915.3622],[1634184000,15915.3622],[1634270400,15915.3622],[1634356800,15915.3622],[1634443200,15915.3622],[1634529600,15915.3622],[1634616000,15915.3622],[1634702400,15915.3622],[1634788800,15915.3622],[1634875200,15915.3622],[1634961600,15915.3622],[1635048000,15915.3622],[1635134400,15915.3622],[1635220800,15915.3622],[1635307200,15915.3622],[1635393600,15915.3622],[1635480000,15915.3622],[1635566400,15915.3622],[1635652800,15915.3622],[1635739200,15915.3622],[1635825600,15915.3622],[1635912000,15915.3622],[1635998400,15915.3622],[1636084800,15915.3622],[1636171200,15915.3622],[1636257600,15915.3622],[1636347600,15915.3622],[1636434000,15915.3622],[1636520400,15915.3622],[1636606800,15915.3622],[1636693200,15915.3622],[1636779600,15915.3622],[1636866000,15915.3622],[1636952400,15915.3622],[1637038800,15915.3622],[1637125200,15915.3622],[1637211600,15915.3622],[1637298000,15915.3622],[1637384400,15915.3622],[1637470800,15915.3622],[1637557200,15915.3622],[1637643600,15915.3622],[1637730000,15915.3622],[1637816400,15915.3622],[1637902800,15915.3622],[1637989200,15915.3622],[1638075600,15915.3622],[1638162000,15915.3622],[1638248400,15915.3622],[1638334800,15915.3622],[1638421200,15915.3622],[1638507600,15915.3622],[1638594000,15915.3622],[1638680400,15915.3622],[1638766800,15915.3622],[1638853200,15915.3622],[1638939600,15915.3622],[1639026000,15915.3622],[1639112400,15915.3622],[1639198800,15915.3622],[1639285200,15915.3622],[1639371600,15915.3622],[1639458000,15915.3622],[1639544400,15915.3622],[1639630800,15915.3622],[1639717200,15915.3622],[1639803600,15915.3622],[1639890000,15915.3622],[1639976400,15915.3622],[1640062800,15915.3622],[1640149200,15915.3622],[1640235600,15915.3622],[1640322000,15915.3622],[1640408400,15915.3622],[1640494800,15915.3622],[1640581200,15915.3622],[1640667600,15915.3622],[1640754000,15915.3622],[1640840400,15915.3622],[1640926800,15915.3622],[1641013200,15915.3622],[1641099600,15915.3622],[1641186000,15915.3622],[1641272400,46164.997900000002],[1641358800,46164.997900000002],[1641445200,46164.997900000002],[1641531600,46164.997900000002],[1641618000,46164.997900000002],[1641704400,46164.997900000002],[1641790800,46164.997900000002],[1641877200,46164.997900000002],[1641963600,46164.997900000002],[1642050000,46164.997900000002],[1642136400,46164.997900000002],[1642222800,46164.997900000002],[1642309200,46164.997900000002],[1642395600,46164.997900000002],[1642482000,46164.997900000002],[1642568400,46164.997900000002],[1642654800,46164.997900000002],[1642741200,46164.997900000002],[1642827600,46164.997900000002],[1642914000,46164.997900000002],[1643000400,46164.997900000002],[1643086800,46164.997900000002],[1643173200,46164.997900000002],[1643259600,46164.997900000002],[1643346000,46164.997900000002],[1643432400,46164.997900000002],[1643518800,46164.997900000002],[1643605200,46164.997900000002],[1643691600,46164.997900000002],[1643778000,46164.997900000002],[1643864400,46164.997900000002],[1643950800,46164.997900000002],[1644037200,46164.997900000002],[1644123600,46164.997900000002],[1644210000,46164.997900000002],[1644296400,46164.997900000002],[1644382800,46164.997900000002],[1644469200,46164.997900000002],[1644555600,46164.997900000002],[1644642000,46164.997900000002],[1644728400,46164.997900000002],[1644814800,46164.997900000002],[1644901200,46164.997900000002],[1644987600,46164.997900000002],[1645074000,46164.997900000002],[1645160400,46164.997900000002],[1645246800,46164.997900000002],[1645333200,46164.997900000002],[1645419600,46164.997900000002],[1645506000,46164.997900000002],[1645592400,46164.997900000002],[1645678800,46164.997900000002],[1645765200,46164.997900000002],[1645851600,46164.997900000002],[1645938000,46164.997900000002],[1646024400,46164.997900000002],[1646110800,46164.997900000002],[1646197200,46164.997900000002],[1646283600,46164.997900000002],[1646370000,46164.997900000002],[1646456400,46164.997900000002],[1646542800,46164.997900000002],[1646629200,46164.997900000002],[1646715600,46164.997900000002],[1646802000,46164.997900000002],[1646888400,46164.997900000002],[1646974800,46164.997900000002],[1647061200,46164.997900000002],[1647147600,46164.997900000002],[1647230400,46164.997900000002],[1647316800,46164.997900000002],[1647403200,46164.997900000002],[1647489600,46164.997900000002],[1647576000,46164.997900000002],[1647662400,46164.997900000002],[1647748800,46164.997900000002],[1647835200,46164.997900000002],[1647921600,46164.997900000002],[1648008000,46164.997900000002],[1648094400,46164.997900000002],[1648180800,46164.997900000002],[1648267200,46164.997900000002],[1648353600,46164.997900000002],[1648440000,46164.997900000002],[1648526400,46164.997900000002],[1648612800,46164.997900000002],[1648699200,46164.997900000002],[1648785600,46164.997900000002],[1648872000,46164.997900000002],[1648958400,46164.997900000002],[1649044800,46164.997900000002],[1649131200,46164.997900000002],[1649217600,46164.997900000002],[1649304000,46164.997900000002],[1649390400,46164.997900000002],[1649476800,46164.997900000002],[1649563200,46164.997900000002],[1649649600,46164.997900000002],[1649736000,46164.997900000002],[1649822400,46164.997900000002],[1649908800,46164.997900000002],[1649995200,46164.997900000002],[1650081600,46164.997900000002],[1650168000,46164.997900000002],[1650254400,46164.997900000002],[1650340800,46164.997900000002],[1650427200,46164.997900000002],[1650513600,46164.997900000002],[1650600000,46164.997900000002],[1650686400,46164.997900000002],[1650772800,46164.997900000002],[1650859200,46164.997900000002],[1650945600,46164.997900000002],[1651032000,46164.997900000002],[1651118400,46164.997900000002],[1651204800,46164.997900000002],[1651291200,46164.997900000002],[1651377600,46164.997900000002],[1651464000,46164.997900000002],[1651550400,46164.997900000002],[1651636800,46164.997900000002],[1651723200,46164.997900000002],[1651809600,46164.997900000002],[1651896000,46164.997900000002],[1651982400,46164.997900000002],[1652068800,46164.997900000002],[1652155200,46164.997900000002],[1652241600,46164.997900000002],[1652328000,46164.997900000002],[1652414400,46164.997900000002],[1652500800,46164.997900000002],[1652587200,46164.997900000002],[1652673600,46164.997900000002],[1652760000,46164.997900000002],[1652846400,46164.997900000002],[1652932800,46164.997900000002],[1653019200,46164.997900000002],[1653105600,46164.997900000002],[1653192000,46164.997900000002],[1653278400,46164.997900000002],[1653364800,46164.997900000002],[1653451200,46164.997900000002],[1653537600,46164.997900000002],[1653624000,46164.997900000002],[1653710400,46164.997900000002],[1653796800,46164.997900000002],[1653883200,46164.997900000002],[1653969600,46164.997900000002],[1654056000,46164.997900000002],[1654142400,46164.997900000002],[1654228800,46164.997900000002],[1654315200,46164.997900000002],[1654401600,46164.997900000002],[1654488000,46164.997900000002],[1654574400,46164.997900000002],[1654660800,46164.997900000002],[1654747200,46164.997900000002],[1654833600,46164.997900000002],[1654920000,46164.997900000002],[1655006400,46164.997900000002],[1655092800,46164.997900000002],[1655179200,46164.997900000002],[1655265600,46164.997900000002],[1655352000,46164.997900000002],[1655438400,46164.997900000002],[1655524800,46164.997900000002],[1655611200,46164.997900000002],[1655697600,46164.997900000002],[1655784000,46164.997900000002],[1655870400,46164.997900000002],[1655956800,46164.997900000002],[1656043200,46164.997900000002],[1656129600,46164.997900000002],[1656216000,46164.997900000002],[1656302400,46164.997900000002],[1656388800,46164.997900000002],[1656475200,46164.997900000002],[1656561600,46164.997900000002],[1656648000,46164.997900000002]],"color":"","scatterMarkerSymbol":"none"},"MSVX":{"name":"MSVX","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15922.122300000001],[1625284800,15922.122300000001],[1625371200,15922.122300000001],[1625457600,15922.122300000001],[1625544000,15922.122300000001],[1625630400,15922.122300000001],[1625716800,15922.122300000001],[1625803200,15922.122300000001],[1625889600,15922.122300000001],[1625976000,15922.122300000001],[1626062400,15922.122300000001],[1626148800,15922.122300000001],[1626235200,15922.122300000001],[1626321600,15922.122300000001],[1626408000,15922.122300000001],[1626494400,15922.122300000001],[1626580800,15922.122300000001],[1626667200,15922.122300000001],[1626753600,15922.122300000001],[1626840000,15922.122300000001],[1626926400,15922.122300000001],[1627012800,15922.122300000001],[1627099200,15922.122300000001],[1627185600,15922.122300000001],[1627272000,15922.122300000001],[1627358400,15922.122300000001],[1627444800,15922.122300000001],[1627531200,15922.122300000001],[1627617600,15922.122300000001],[1627704000,15922.122300000001],[1627790400,15922.122300000001],[1627876800,15922.122300000001],[1627963200,15922.122300000001],[1628049600,15922.122300000001],[1628136000,15922.122300000001],[1628222400,15922.122300000001],[1628308800,15922.122300000001],[1628395200,15922.122300000001],[1628481600,15922.122300000001],[1628568000,15922.122300000001],[1628654400,15922.122300000001],[1628740800,15922.122300000001],[1628827200,15922.122300000001],[1628913600,15922.122300000001],[1629000000,15922.122300000001],[1629086400,15922.122300000001],[1629172800,15922.122300000001],[1629259200,15922.122300000001],[1629345600,15922.122300000001],[1629432000,15922.122300000001],[1629518400,15922.122300000001],[1629604800,15922.122300000001],[1629691200,15922.122300000001],[1629777600,15922.122300000001],[1629864000,15922.122300000001],[1629950400,15922.122300000001],[1630036800,15922.122300000001],[1630123200,15922.122300000001],[1630209600,15922.122300000001],[1630296000,15922.122300000001],[1630382400,15922.122300000001],[1630468800,15922.122300000001],[1630555200,15922.122300000001],[1630641600,15922.122300000001],[1630728000,15922.122300000001],[1630814400,15922.122300000001],[1630900800,15922.122300000001],[1630987200,15922.122300000001],[1631073600,15922.122300000001],[1631160000,15922.122300000001],[1631246400,15922.122300000001],[1631332800,15922.122300000001],[1631419200,15922.122300000001],[1631505600,15922.122300000001],[1631592000,15922.122300000001],[1631678400,15922.122300000001],[1631764800,15922.122300000001],[1631851200,15922.122300000001],[1631937600,15922.122300000001],[1632024000,15922.122300000001],[1632110400,15922.122300000001],[1632196800,15922.122300000001],[1632283200,15922.122300000001],[1632369600,15922.122300000001],[1632456000,15922.122300000001],[1632542400,15922.122300000001],[1632628800,15922.122300000001],[1632715200,15922.122300000001],[1632801600,15922.122300000001],[1632888000,15922.122300000001],[1632974400,15922.122300000001],[1633060800,15922.122300000001],[1633147200,15922.122300000001],[1633233600,15922.122300000001],[1633320000,15922.122300000001],[1633406400,15922.122300000001],[1633492800,15922.122300000001],[1633579200,15922.122300000001],[1633665600,15922.122300000001],[1633752000,15922.122300000001],[1633838400,15922.122300000001],[1633924800,15922.122300000001],[1634011200,15922.122300000001],[1634097600,15922.122300000001],[1634184000,15922.122300000001],[1634270400,15922.122300000001],[1634356800,15922.122300000001],[1634443200,15922.122300000001],[1634529600,15922.122300000001],[1634616000,15922.122300000001],[1634702400,15922.122300000001],[1634788800,15922.122300000001],[1634875200,15922.122300000001],[1634961600,15922.122300000001],[1635048000,15922.122300000001],[1635134400,15922.122300000001],[1635220800,15922.122300000001],[1635307200,15922.122300000001],[1635393600,15922.122300000001],[1635480000,15922.122300000001],[1635566400,15922.122300000001],[1635652800,15922.122300000001],[1635739200,15922.122300000001],[1635825600,15922.122300000001],[1635912000,15922.122300000001],[1635998400,15922.122300000001],[1636084800,15922.122300000001],[1636171200,15922.122300000001],[1636257600,15922.122300000001],[1636347600,15922.122300000001],[1636434000,15922.122300000001],[1636520400,15922.122300000001],[1636606800,15922.122300000001],[1636693200,15922.122300000001],[1636779600,15922.122300000001],[1636866000,15922.122300000001],[1636952400,15922.122300000001],[1637038800,15922.122300000001],[1637125200,15922.122300000001],[1637211600,15922.122300000001],[1637298000,15922.122300000001],[1637384400,15922.122300000001],[1637470800,15922.122300000001],[1637557200,15922.122300000001],[1637643600,15922.122300000001],[1637730000,15922.122300000001],[1637816400,15922.122300000001],[1637902800,15922.122300000001],[1637989200,15922.122300000001],[1638075600,15922.122300000001],[1638162000,15922.122300000001],[1638248400,15922.122300000001],[1638334800,15922.122300000001],[1638421200,15922.122300000001],[1638507600,15922.122300000001],[1638594000,15922.122300000001],[1638680400,15922.122300000001],[1638766800,15922.122300000001],[1638853200,15922.122300000001],[1638939600,15922.122300000001],[1639026000,15922.122300000001],[1639112400,15922.122300000001],[1639198800,15922.122300000001],[1639285200,15922.122300000001],[1639371600,15922.122300000001],[1639458000,15922.122300000001],[1639544400,15922.122300000001],[1639630800,15922.122300000001],[1639717200,15922.122300000001],[1639803600,15922.122300000001],[1639890000,15922.122300000001],[1639976400,15922.122300000001],[1640062800,15922.122300000001],[1640149200,15922.122300000001],[1640235600,15922.122300000001],[1640322000,15922.122300000001],[1640408400,15922.122300000001],[1640494800,15922.122300000001],[1640581200,15922.122300000001],[1640667600,15922.122300000001],[1640754000,15922.122300000001],[1640840400,15922.122300000001],[1640926800,15922.122300000001],[1641013200,15922.122300000001],[1641099600,15922.122300000001],[1641186000,15922.122300000001],[1641272400,46186.148800000003],[1641358800,46186.148800000003],[1641445200,46186.148800000003],[1641531600,46186.148800000003],[1641618000,46186.148800000003],[1641704400,46186.148800000003],[1641790800,46186.148800000003],[1641877200,46186.148800000003],[1641963600,46186.148800000003],[1642050000,46186.148800000003],[1642136400,46186.148800000003],[1642222800,46186.148800000003],[1642309200,46186.148800000003],[1642395600,46186.148800000003],[1642482000,46186.148800000003],[1642568400,46186.148800000003],[1642654800,46186.148800000003],[1642741200,46186.148800000003],[1642827600,46186.148800000003],[1642914000,46186.148800000003],[1643000400,46186.148800000003],[1643086800,46186.148800000003],[1643173200,46186.148800000003],[1643259600,46186.148800000003],[1643346000,46186.148800000003],[1643432400,46186.148800000003],[1643518800,46186.148800000003],[1643605200,46186.148800000003],[1643691600,46186.148800000003],[1643778000,46186.148800000003],[1643864400,46186.148800000003],[1643950800,46186.148800000003],[1644037200,46186.148800000003],[1644123600,46186.148800000003],[1644210000,46186.148800000003],[1644296400,46186.148800000003],[1644382800,46186.148800000003],[1644469200,46186.148800000003],[1644555600,46186.148800000003],[1644642000,46186.148800000003],[1644728400,46186.148800000003],[1644814800,46186.148800000003],[1644901200,46186.148800000003],[1644987600,46186.148800000003],[1645074000,46186.148800000003],[1645160400,46186.148800000003],[1645246800,46186.148800000003],[1645333200,46186.148800000003],[1645419600,46186.148800000003],[1645506000,46186.148800000003],[1645592400,46186.148800000003],[1645678800,46186.148800000003],[1645765200,46186.148800000003],[1645851600,46186.148800000003],[1645938000,46186.148800000003],[1646024400,46186.148800000003],[1646110800,46186.148800000003],[1646197200,46186.148800000003],[1646283600,46186.148800000003],[1646370000,46186.148800000003],[1646456400,46186.148800000003],[1646542800,46186.148800000003],[1646629200,46186.148800000003],[1646715600,46186.148800000003],[1646802000,46186.148800000003],[1646888400,46186.148800000003],[1646974800,46186.148800000003],[1647061200,46186.148800000003],[1647147600,46186.148800000003],[1647230400,46186.148800000003],[1647316800,46186.148800000003],[1647403200,46186.148800000003],[1647489600,46186.148800000003],[1647576000,46186.148800000003],[1647662400,46186.148800000003],[1647748800,46186.148800000003],[1647835200,46186.148800000003],[1647921600,46186.148800000003],[1648008000,46186.148800000003],[1648094400,46186.148800000003],[1648180800,46186.148800000003],[1648267200,46186.148800000003],[1648353600,46186.148800000003],[1648440000,46186.148800000003],[1648526400,46186.148800000003],[1648612800,46186.148800000003],[1648699200,46186.148800000003],[1648785600,46186.148800000003],[1648872000,46186.148800000003],[1648958400,46186.148800000003],[1649044800,46186.148800000003],[1649131200,46186.148800000003],[1649217600,46186.148800000003],[1649304000,46186.148800000003],[1649390400,46186.148800000003],[1649476800,46186.148800000003],[1649563200,46186.148800000003],[1649649600,46186.148800000003],[1649736000,46186.148800000003],[1649822400,46186.148800000003],[1649908800,46186.148800000003],[1649995200,46186.148800000003],[1650081600,46186.148800000003],[1650168000,46186.148800000003],[1650254400,46186.148800000003],[1650340800,46186.148800000003],[1650427200,46186.148800000003],[1650513600,46186.148800000003],[1650600000,46186.148800000003],[1650686400,46186.148800000003],[1650772800,46186.148800000003],[1650859200,46186.148800000003],[1650945600,46186.148800000003],[1651032000,46186.148800000003],[1651118400,46186.148800000003],[1651204800,46186.148800000003],[1651291200,46186.148800000003],[1651377600,46186.148800000003],[1651464000,46186.148800000003],[1651550400,46186.148800000003],[1651636800,46186.148800000003],[1651723200,46186.148800000003],[1651809600,46186.148800000003],[1651896000,46186.148800000003],[1651982400,46186.148800000003],[1652068800,46186.148800000003],[1652155200,46186.148800000003],[1652241600,46186.148800000003],[1652328000,46186.148800000003],[1652414400,46186.148800000003],[1652500800,46186.148800000003],[1652587200,46186.148800000003],[1652673600,46186.148800000003],[1652760000,46186.148800000003],[1652846400,46186.148800000003],[1652932800,46186.148800000003],[1653019200,46186.148800000003],[1653105600,46186.148800000003],[1653192000,46186.148800000003],[1653278400,46186.148800000003],[1653364800,46186.148800000003],[1653451200,46186.148800000003],[1653537600,46186.148800000003],[1653624000,46186.148800000003],[1653710400,46186.148800000003],[1653796800,46186.148800000003],[1653883200,46186.148800000003],[1653969600,46186.148800000003],[1654056000,46186.148800000003],[1654142400,46186.148800000003],[1654228800,46186.148800000003],[1654315200,46186.148800000003],[1654401600,46186.148800000003],[1654488000,46186.148800000003],[1654574400,46186.148800000003],[1654660800,46186.148800000003],[1654747200,46186.148800000003],[1654833600,46186.148800000003],[1654920000,46186.148800000003],[1655006400,46186.148800000003],[1655092800,46186.148800000003],[1655179200,46186.148800000003],[1655265600,46186.148800000003],[1655352000,46186.148800000003],[1655438400,46186.148800000003],[1655524800,46186.148800000003],[1655611200,46186.148800000003],[1655697600,46186.148800000003],[1655784000,46186.148800000003],[1655870400,46186.148800000003],[1655956800,46186.148800000003],[1656043200,46186.148800000003],[1656129600,46186.148800000003],[1656216000,46186.148800000003],[1656302400,46186.148800000003],[1656388800,46186.148800000003],[1656475200,46186.148800000003],[1656561600,46186.148800000003],[1656648000,46186.148800000003]],"color":"","scatterMarkerSymbol":"none"},"DGNU":{"name":"DGNU","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15930],[1625284800,15930],[1625371200,15930],[1625457600,15930],[1625544000,15930],[1625630400,15930],[1625716800,15930],[1625803200,15930],[1625889600,15930],[1625976000,15930],[1626062400,15930],[1626148800,15930],[1626235200,15930],[1626321600,15930],[1626408000,15930],[1626494400,15930],[1626580800,15930],[1626667200,15930],[1626753600,15930],[1626840000,15930],[1626926400,15930],[1627012800,15930],[1627099200,15930],[1627185600,15930],[1627272000,15930],[1627358400,15930],[1627444800,15930],[1627531200,15930],[1627617600,15930],[1627704000,15930],[1627790400,15930],[1627876800,15930],[1627963200,15930],[1628049600,15930],[1628136000,15930],[1628222400,15930],[1628308800,15930],[1628395200,15930],[1628481600,15930],[1628568000,15930],[1628654400,15930],[1628740800,15930],[1628827200,15930],[1628913600,15930],[1629000000,15930],[1629086400,15930],[1629172800,15930],[1629259200,15930],[1629345600,15930],[1629432000,15930],[1629518400,15930],[1629604800,15930],[1629691200,15930],[1629777600,15930],[1629864000,15930],[1629950400,15930],[1630036800,15930],[1630123200,15930],[1630209600,15930],[1630296000,15930],[1630382400,15930],[1630468800,15930],[1630555200,15930],[1630641600,15930],[1630728000,15930],[1630814400,15930],[1630900800,15930],[1630987200,15930],[1631073600,15930],[1631160000,15930],[1631246400,15930],[1631332800,15930],[1631419200,15930],[1631505600,15930],[1631592000,15930],[1631678400,15930],[1631764800,15930],[1631851200,15930],[1631937600,15930],[1632024000,15930],[1632110400,15930],[1632196800,15930],[1632283200,15930],[1632369600,15930],[1632456000,15930],[1632542400,15930],[1632628800,15930],[1632715200,15930],[1632801600,15930],[1632888000,15930],[1632974400,15930],[1633060800,15930],[1633147200,15930],[1633233600,15930],[1633320000,15930],[1633406400,15930],[1633492800,15930],[1633579200,15930],[1633665600,15930],[1633752000,15930],[1633838400,15930],[1633924800,15930],[1634011200,15930],[1634097600,15930],[1634184000,15930],[1634270400,15930],[1634356800,15930],[1634443200,15930],[1634529600,15930],[1634616000,15930],[1634702400,15930],[1634788800,15930],[1634875200,15930],[1634961600,15930],[1635048000,15930],[1635134400,15930],[1635220800,15930],[1635307200,15930],[1635393600,15930],[1635480000,15930],[1635566400,15930],[1635652800,15930],[1635739200,15930],[1635825600,15930],[1635912000,15930],[1635998400,15930],[1636084800,15930],[1636171200,15930],[1636257600,15930],[1636347600,15930],[1636434000,15930],[1636520400,15930],[1636606800,15930],[1636693200,15930],[1636779600,15930],[1636866000,15930],[1636952400,15930],[1637038800,15930],[1637125200,15930],[1637211600,15930],[1637298000,15930],[1637384400,15930],[1637470800,15930],[1637557200,15930],[1637643600,15930],[1637730000,15930],[1637816400,15930],[1637902800,15930],[1637989200,15930],[1638075600,15930],[1638162000,15930],[1638248400,15930],[1638334800,15930],[1638421200,15930],[1638507600,15930],[1638594000,15930],[1638680400,15930],[1638766800,15930],[1638853200,15930],[1638939600,15930],[1639026000,15930],[1639112400,15930],[1639198800,15930],[1639285200,15930],[1639371600,15930],[1639458000,15930],[1639544400,15930],[1639630800,15930],[1639717200,15930],[1639803600,15930],[1639890000,15930],[1639976400,15930],[1640062800,15930],[1640149200,15930],[1640235600,15930],[1640322000,15930],[1640408400,15930],[1640494800,15930],[1640581200,15930],[1640667600,15930],[1640754000,15930],[1640840400,15930],[1640926800,15930],[1641013200,15930],[1641099600,15930],[1641186000,15930],[1641272400,46277.980000000003],[1641358800,46277.980000000003],[1641445200,46277.980000000003],[1641531600,46277.980000000003],[1641618000,46277.980000000003],[1641704400,46277.980000000003],[1641790800,46277.980000000003],[1641877200,46277.980000000003],[1641963600,46277.980000000003],[1642050000,46277.980000000003],[1642136400,46277.980000000003],[1642222800,46277.980000000003],[1642309200,46277.980000000003],[1642395600,46277.980000000003],[1642482000,46277.980000000003],[1642568400,46277.980000000003],[1642654800,46277.980000000003],[1642741200,46277.980000000003],[1642827600,46277.980000000003],[1642914000,46277.980000000003],[1643000400,46277.980000000003],[1643086800,46277.980000000003],[1643173200,46277.980000000003],[1643259600,46277.980000000003],[1643346000,46277.980000000003],[1643432400,46277.980000000003],[1643518800,46277.980000000003],[1643605200,46277.980000000003],[1643691600,46277.980000000003],[1643778000,46277.980000000003],[1643864400,46277.980000000003],[1643950800,46277.980000000003],[1644037200,46277.980000000003],[1644123600,46277.980000000003],[1644210000,46277.980000000003],[1644296400,46277.980000000003],[1644382800,46277.980000000003],[1644469200,46277.980000000003],[1644555600,46277.980000000003],[1644642000,46277.980000000003],[1644728400,46277.980000000003],[1644814800,46277.980000000003],[1644901200,46277.980000000003],[1644987600,46277.980000000003],[1645074000,46277.980000000003],[1645160400,46277.980000000003],[1645246800,46277.980000000003],[1645333200,46277.980000000003],[1645419600,46277.980000000003],[1645506000,46277.980000000003],[1645592400,46277.980000000003],[1645678800,46277.980000000003],[1645765200,46277.980000000003],[1645851600,46277.980000000003],[1645938000,46277.980000000003],[1646024400,46277.980000000003],[1646110800,46277.980000000003],[1646197200,46277.980000000003],[1646283600,46277.980000000003],[1646370000,46277.980000000003],[1646456400,46277.980000000003],[1646542800,46277.980000000003],[1646629200,46277.980000000003],[1646715600,46277.980000000003],[1646802000,46277.980000000003],[1646888400,46277.980000000003],[1646974800,46277.980000000003],[1647061200,46277.980000000003],[1647147600,46277.980000000003],[1647230400,46277.980000000003],[1647316800,46277.980000000003],[1647403200,46277.980000000003],[1647489600,46277.980000000003],[1647576000,46277.980000000003],[1647662400,46277.980000000003],[1647748800,46277.980000000003],[1647835200,46277.980000000003],[1647921600,46277.980000000003],[1648008000,46277.980000000003],[1648094400,46277.980000000003],[1648180800,46277.980000000003],[1648267200,46277.980000000003],[1648353600,46277.980000000003],[1648440000,46277.980000000003],[1648526400,46277.980000000003],[1648612800,46277.980000000003],[1648699200,46277.980000000003],[1648785600,46277.980000000003],[1648872000,46277.980000000003],[1648958400,46277.980000000003],[1649044800,46277.980000000003],[1649131200,46277.980000000003],[1649217600,46277.980000000003],[1649304000,46277.980000000003],[1649390400,46277.980000000003],[1649476800,46277.980000000003],[1649563200,46277.980000000003],[1649649600,46277.980000000003],[1649736000,46277.980000000003],[1649822400,46277.980000000003],[1649908800,46277.980000000003],[1649995200,46277.980000000003],[1650081600,46277.980000000003],[1650168000,46277.980000000003],[1650254400,46277.980000000003],[1650340800,46277.980000000003],[1650427200,46277.980000000003],[1650513600,46277.980000000003],[1650600000,46277.980000000003],[1650686400,46277.980000000003],[1650772800,46277.980000000003],[1650859200,46277.980000000003],[1650945600,46277.980000000003],[1651032000,46277.980000000003],[1651118400,46277.980000000003],[1651204800,46277.980000000003],[1651291200,46277.980000000003],[1651377600,46277.980000000003],[1651464000,46277.980000000003],[1651550400,46277.980000000003],[1651636800,46277.980000000003],[1651723200,46277.980000000003],[1651809600,46277.980000000003],[1651896000,46277.980000000003],[1651982400,46277.980000000003],[1652068800,46277.980000000003],[1652155200,46277.980000000003],[1652241600,46277.980000000003],[1652328000,46277.980000000003],[1652414400,46277.980000000003],[1652500800,46277.980000000003],[1652587200,46277.980000000003],[1652673600,46277.980000000003],[1652760000,46277.980000000003],[1652846400,46277.980000000003],[1652932800,46277.980000000003],[1653019200,46277.980000000003],[1653105600,46277.980000000003],[1653192000,46277.980000000003],[1653278400,46277.980000000003],[1653364800,46277.980000000003],[1653451200,46277.980000000003],[1653537600,46277.980000000003],[1653624000,46277.980000000003],[1653710400,46277.980000000003],[1653796800,46277.980000000003],[1653883200,46277.980000000003],[1653969600,46277.980000000003],[1654056000,46277.980000000003],[1654142400,46277.980000000003],[1654228800,46277.980000000003],[1654315200,46277.980000000003],[1654401600,46277.980000000003],[1654488000,46277.980000000003],[1654574400,46277.980000000003],[1654660800,46277.980000000003],[1654747200,46277.980000000003],[1654833600,46277.980000000003],[1654920000,46277.980000000003],[1655006400,46277.980000000003],[1655092800,46277.980000000003],[1655179200,46277.980000000003],[1655265600,46277.980000000003],[1655352000,46277.980000000003],[1655438400,46277.980000000003],[1655524800,46277.980000000003],[1655611200,46277.980000000003],[1655697600,46277.980000000003],[1655784000,46277.980000000003],[1655870400,46277.980000000003],[1655956800,46277.980000000003],[1656043200,46277.980000000003],[1656129600,46277.980000000003],[1656216000,46277.980000000003],[1656302400,46277.980000000003],[1656388800,46277.980000000003],[1656475200,46277.980000000003],[1656561600,46277.980000000003],[1656648000,46277.980000000003]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15920.3665],[1625284800,15920.3665],[1625371200,15920.3665],[1625457600,15920.3665],[1625544000,15920.3665],[1625630400,15920.3665],[1625716800,15920.3665],[1625803200,15920.3665],[1625889600,15920.3665],[1625976000,15920.3665],[1626062400,15920.3665],[1626148800,15920.3665],[1626235200,15920.3665],[1626321600,15920.3665],[1626408000,15920.3665],[1626494400,15920.3665],[1626580800,15920.3665],[1626667200,15920.3665],[1626753600,15920.3665],[1626840000,15920.3665],[1626926400,15920.3665],[1627012800,15920.3665],[1627099200,15920.3665],[1627185600,15920.3665],[1627272000,15920.3665],[1627358400,15920.3665],[1627444800,15920.3665],[1627531200,15920.3665],[1627617600,15920.3665],[1627704000,15920.3665],[1627790400,15920.3665],[1627876800,15920.3665],[1627963200,15920.3665],[1628049600,15920.3665],[1628136000,15920.3665],[1628222400,15920.3665],[1628308800,15920.3665],[1628395200,15920.3665],[1628481600,15920.3665],[1628568000,15920.3665],[1628654400,15920.3665],[1628740800,15920.3665],[1628827200,15920.3665],[1628913600,15920.3665],[1629000000,15920.3665],[1629086400,15920.3665],[1629172800,15920.3665],[1629259200,15920.3665],[1629345600,15920.3665],[1629432000,15920.3665],[1629518400,15920.3665],[1629604800,15920.3665],[1629691200,15920.3665],[1629777600,15920.3665],[1629864000,15920.3665],[1629950400,15920.3665],[1630036800,15920.3665],[1630123200,15920.3665],[1630209600,15920.3665],[1630296000,15920.3665],[1630382400,15920.3665],[1630468800,15920.3665],[1630555200,15920.3665],[1630641600,15920.3665],[1630728000,15920.3665],[1630814400,15920.3665],[1630900800,15920.3665],[1630987200,15920.3665],[1631073600,15920.3665],[1631160000,15920.3665],[1631246400,15920.3665],[1631332800,15920.3665],[1631419200,15920.3665],[1631505600,15920.3665],[1631592000,15920.3665],[1631678400,15920.3665],[1631764800,15920.3665],[1631851200,15920.3665],[1631937600,15920.3665],[1632024000,15920.3665],[1632110400,15920.3665],[1632196800,15920.3665],[1632283200,15920.3665],[1632369600,15920.3665],[1632456000,15920.3665],[1632542400,15920.3665],[1632628800,15920.3665],[1632715200,15920.3665],[1632801600,15920.3665],[1632888000,15920.3665],[1632974400,15920.3665],[1633060800,15920.3665],[1633147200,15920.3665],[1633233600,15920.3665],[1633320000,15920.3665],[1633406400,15920.3665],[1633492800,15920.3665],[1633579200,15920.3665],[1633665600,15920.3665],[1633752000,15920.3665],[1633838400,15920.3665],[1633924800,15920.3665],[1634011200,15920.3665],[1634097600,15920.3665],[1634184000,15920.3665],[1634270400,15920.3665],[1634356800,15920.3665],[1634443200,15920.3665],[1634529600,15920.3665],[1634616000,15920.3665],[1634702400,15920.3665],[1634788800,15920.3665],[1634875200,15920.3665],[1634961600,15920.3665],[1635048000,15920.3665],[1635134400,15920.3665],[1635220800,15920.3665],[1635307200,15920.3665],[1635393600,15920.3665],[1635480000,15920.3665],[1635566400,15920.3665],[1635652800,15920.3665],[1635739200,15920.3665],[1635825600,15920.3665],[1635912000,15920.3665],[1635998400,15920.3665],[1636084800,15920.3665],[1636171200,15920.3665],[1636257600,15920.3665],[1636347600,15920.3665],[1636434000,15920.3665],[1636520400,15920.3665],[1636606800,15920.3665],[1636693200,15920.3665],[1636779600,15920.3665],[1636866000,15920.3665],[1636952400,15920.3665],[1637038800,15920.3665],[1637125200,15920.3665],[1637211600,15920.3665],[1637298000,15920.3665],[1637384400,15920.3665],[1637470800,15920.3665],[1637557200,15920.3665],[1637643600,15920.3665],[1637730000,15920.3665],[1637816400,15920.3665],[1637902800,15920.3665],[1637989200,15920.3665],[1638075600,15920.3665],[1638162000,15920.3665],[1638248400,15920.3665],[1638334800,15920.3665],[1638421200,15920.3665],[1638507600,15920.3665],[1638594000,15920.3665],[1638680400,15920.3665],[1638766800,15920.3665],[1638853200,15920.3665],[1638939600,15920.3665],[1639026000,15920.3665],[1639112400,15920.3665],[1639198800,15920.3665],[1639285200,15920.3665],[1639371600,15920.3665],[1639458000,15920.3665],[1639544400,15920.3665],[1639630800,15920.3665],[1639717200,15920.3665],[1639803600,15920.3665],[1639890000,15920.3665],[1639976400,15920.3665],[1640062800,15920.3665],[1640149200,15920.3665],[1640235600,15920.3665],[1640322000,15920.3665],[1640408400,15920.3665],[1640494800,15920.3665],[1640581200,15920.3665],[1640667600,15920.3665],[1640754000,15920.3665],[1640840400,15920.3665],[1640926800,15920.3665],[1641013200,15920.3665],[1641099600,15920.3665],[1641186000,15920.3665],[1641272400,46354.567600000002],[1641358800,46354.567600000002],[1641445200,46354.567600000002],[1641531600,46354.567600000002],[1641618000,46354.567600000002],[1641704400,46354.567600000002],[1641790800,46354.567600000002],[1641877200,46354.567600000002],[1641963600,46354.567600000002],[1642050000,46354.567600000002],[1642136400,46354.567600000002],[1642222800,46354.567600000002],[1642309200,46354.567600000002],[1642395600,46354.567600000002],[1642482000,46354.567600000002],[1642568400,46354.567600000002],[1642654800,46354.567600000002],[1642741200,46354.567600000002],[1642827600,46354.567600000002],[1642914000,46354.567600000002],[1643000400,46354.567600000002],[1643086800,46354.567600000002],[1643173200,46354.567600000002],[1643259600,46354.567600000002],[1643346000,46354.567600000002],[1643432400,46354.567600000002],[1643518800,46354.567600000002],[1643605200,46354.567600000002],[1643691600,46354.567600000002],[1643778000,46354.567600000002],[1643864400,46354.567600000002],[1643950800,46354.567600000002],[1644037200,46354.567600000002],[1644123600,46354.567600000002],[1644210000,46354.567600000002],[1644296400,46354.567600000002],[1644382800,46354.567600000002],[1644469200,46354.567600000002],[1644555600,46354.567600000002],[1644642000,46354.567600000002],[1644728400,46354.567600000002],[1644814800,46354.567600000002],[1644901200,46354.567600000002],[1644987600,46354.567600000002],[1645074000,46354.567600000002],[1645160400,46354.567600000002],[1645246800,46354.567600000002],[1645333200,46354.567600000002],[1645419600,46354.567600000002],[1645506000,46354.567600000002],[1645592400,46354.567600000002],[1645678800,46354.567600000002],[1645765200,46354.567600000002],[1645851600,46354.567600000002],[1645938000,46354.567600000002],[1646024400,46354.567600000002],[1646110800,46354.567600000002],[1646197200,46354.567600000002],[1646283600,46354.567600000002],[1646370000,46354.567600000002],[1646456400,46354.567600000002],[1646542800,46354.567600000002],[1646629200,46354.567600000002],[1646715600,46354.567600000002],[1646802000,46354.567600000002],[1646888400,46354.567600000002],[1646974800,46354.567600000002],[1647061200,46354.567600000002],[1647147600,46354.567600000002],[1647230400,46354.567600000002],[1647316800,46354.567600000002],[1647403200,46354.567600000002],[1647489600,46354.567600000002],[1647576000,46354.567600000002],[1647662400,46354.567600000002],[1647748800,46354.567600000002],[1647835200,46354.567600000002],[1647921600,46354.567600000002],[1648008000,46354.567600000002],[1648094400,46354.567600000002],[1648180800,46354.567600000002],[1648267200,46354.567600000002],[1648353600,46354.567600000002],[1648440000,46354.567600000002],[1648526400,46354.567600000002],[1648612800,46354.567600000002],[1648699200,46354.567600000002],[1648785600,46354.567600000002],[1648872000,46354.567600000002],[1648958400,46354.567600000002],[1649044800,46354.567600000002],[1649131200,46354.567600000002],[1649217600,46354.567600000002],[1649304000,46354.567600000002],[1649390400,46354.567600000002],[1649476800,46354.567600000002],[1649563200,46354.567600000002],[1649649600,46354.567600000002],[1649736000,46354.567600000002],[1649822400,46354.567600000002],[1649908800,46354.567600000002],[1649995200,46354.567600000002],[1650081600,46354.567600000002],[1650168000,46354.567600000002],[1650254400,46354.567600000002],[1650340800,46354.567600000002],[1650427200,46354.567600000002],[1650513600,46354.567600000002],[1650600000,46354.567600000002],[1650686400,46354.567600000002],[1650772800,46354.567600000002],[1650859200,46354.567600000002],[1650945600,46354.567600000002],[1651032000,46354.567600000002],[1651118400,46354.567600000002],[1651204800,46354.567600000002],[1651291200,46354.567600000002],[1651377600,46354.567600000002],[1651464000,46354.567600000002],[1651550400,46354.567600000002],[1651636800,46354.567600000002],[1651723200,46354.567600000002],[1651809600,46354.567600000002],[1651896000,46354.567600000002],[1651982400,46354.567600000002],[1652068800,46354.567600000002],[1652155200,46354.567600000002],[1652241600,46354.567600000002],[1652328000,46354.567600000002],[1652414400,46354.567600000002],[1652500800,46354.567600000002],[1652587200,46354.567600000002],[1652673600,46354.567600000002],[1652760000,46354.567600000002],[1652846400,46354.567600000002],[1652932800,46354.567600000002],[1653019200,46354.567600000002],[1653105600,46354.567600000002],[1653192000,46354.567600000002],[1653278400,46354.567600000002],[1653364800,46354.567600000002],[1653451200,46354.567600000002],[1653537600,46354.567600000002],[1653624000,46354.567600000002],[1653710400,46354.567600000002],[1653796800,46354.567600000002],[1653883200,46354.567600000002],[1653969600,46354.567600000002],[1654056000,46354.567600000002],[1654142400,46354.567600000002],[1654228800,46354.567600000002],[1654315200,46354.567600000002],[1654401600,46354.567600000002],[1654488000,46354.567600000002],[1654574400,46354.567600000002],[1654660800,46354.567600000002],[1654747200,46354.567600000002],[1654833600,46354.567600000002],[1654920000,46354.567600000002],[1655006400,46354.567600000002],[1655092800,46354.567600000002],[1655179200,46354.567600000002],[1655265600,46354.567600000002],[1655352000,46354.567600000002],[1655438400,46354.567600000002],[1655524800,46354.567600000002],[1655611200,46354.567600000002],[1655697600,46354.567600000002],[1655784000,46354.567600000002],[1655870400,46354.567600000002],[1655956800,46354.567600000002],[1656043200,46354.567600000002],[1656129600,46354.567600000002],[1656216000,46354.567600000002],[1656302400,46354.567600000002],[1656388800,46354.567600000002],[1656475200,46354.567600000002],[1656561600,46354.567600000002],[1656648000,46354.567600000002]],"color":"","scatterMarkerSymbol":"none"},"AFB":{"name":"AFB","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15931.938399999999],[1625284800,15931.938399999999],[1625371200,15931.938399999999],[1625457600,15931.938399999999],[1625544000,15931.938399999999],[1625630400,15931.938399999999],[1625716800,15931.938399999999],[1625803200,15931.938399999999],[1625889600,15931.938399999999],[1625976000,15931.938399999999],[1626062400,15931.938399999999],[1626148800,15931.938399999999],[1626235200,15931.938399999999],[1626321600,15931.938399999999],[1626408000,15931.938399999999],[1626494400,15931.938399999999],[1626580800,15931.938399999999],[1626667200,15931.938399999999],[1626753600,15931.938399999999],[1626840000,15931.938399999999],[1626926400,15931.938399999999],[1627012800,15931.938399999999],[1627099200,15931.938399999999],[1627185600,15931.938399999999],[1627272000,15931.938399999999],[1627358400,15931.938399999999],[1627444800,15931.938399999999],[1627531200,15931.938399999999],[1627617600,15931.938399999999],[1627704000,15931.938399999999],[1627790400,15931.938399999999],[1627876800,15931.938399999999],[1627963200,15931.938399999999],[1628049600,15931.938399999999],[1628136000,15931.938399999999],[1628222400,15931.938399999999],[1628308800,15931.938399999999],[1628395200,15931.938399999999],[1628481600,15931.938399999999],[1628568000,15931.938399999999],[1628654400,15931.938399999999],[1628740800,15931.938399999999],[1628827200,15931.938399999999],[1628913600,15931.938399999999],[1629000000,15931.938399999999],[1629086400,15931.938399999999],[1629172800,15931.938399999999],[1629259200,15931.938399999999],[1629345600,15931.938399999999],[1629432000,15931.938399999999],[1629518400,15931.938399999999],[1629604800,15931.938399999999],[1629691200,15931.938399999999],[1629777600,15931.938399999999],[1629864000,15931.938399999999],[1629950400,15931.938399999999],[1630036800,15931.938399999999],[1630123200,15931.938399999999],[1630209600,15931.938399999999],[1630296000,15931.938399999999],[1630382400,15931.938399999999],[1630468800,15931.938399999999],[1630555200,15931.938399999999],[1630641600,15931.938399999999],[1630728000,15931.938399999999],[1630814400,15931.938399999999],[1630900800,15931.938399999999],[1630987200,15931.938399999999],[1631073600,15931.938399999999],[1631160000,15931.938399999999],[1631246400,15931.938399999999],[1631332800,15931.938399999999],[1631419200,15931.938399999999],[1631505600,15931.938399999999],[1631592000,15931.938399999999],[1631678400,15931.938399999999],[1631764800,15931.938399999999],[1631851200,15931.938399999999],[1631937600,15931.938399999999],[1632024000,15931.938399999999],[1632110400,15931.938399999999],[1632196800,15931.938399999999],[1632283200,15931.938399999999],[1632369600,15931.938399999999],[1632456000,15931.938399999999],[1632542400,15931.938399999999],[1632628800,15931.938399999999],[1632715200,15931.938399999999],[1632801600,15931.938399999999],[1632888000,15931.938399999999],[1632974400,15931.938399999999],[1633060800,15931.938399999999],[1633147200,15931.938399999999],[1633233600,15931.938399999999],[1633320000,15931.938399999999],[1633406400,15931.938399999999],[1633492800,15931.938399999999],[1633579200,15931.938399999999],[1633665600,15931.938399999999],[1633752000,15931.938399999999],[1633838400,15931.938399999999],[1633924800,15931.938399999999],[1634011200,15931.938399999999],[1634097600,15931.938399999999],[1634184000,15931.938399999999],[1634270400,15931.938399999999],[1634356800,15931.938399999999],[1634443200,15931.938399999999],[1634529600,15931.938399999999],[1634616000,15931.938399999999],[1634702400,15931.938399999999],[1634788800,15931.938399999999],[1634875200,15931.938399999999],[1634961600,15931.938399999999],[1635048000,15931.938399999999],[1635134400,15931.938399999999],[1635220800,15931.938399999999],[1635307200,15931.938399999999],[1635393600,15931.938399999999],[1635480000,15931.938399999999],[1635566400,15931.938399999999],[1635652800,15931.938399999999],[1635739200,15931.938399999999],[1635825600,15931.938399999999],[1635912000,15931.938399999999],[1635998400,15931.938399999999],[1636084800,15931.938399999999],[1636171200,15931.938399999999],[1636257600,15931.938399999999],[1636347600,15931.938399999999],[1636434000,15931.938399999999],[1636520400,15931.938399999999],[1636606800,15931.938399999999],[1636693200,15931.938399999999],[1636779600,15931.938399999999],[1636866000,15931.938399999999],[1636952400,15931.938399999999],[1637038800,15931.938399999999],[1637125200,15931.938399999999],[1637211600,15931.938399999999],[1637298000,15931.938399999999],[1637384400,15931.938399999999],[1637470800,15931.938399999999],[1637557200,15931.938399999999],[1637643600,15931.938399999999],[1637730000,15931.938399999999],[1637816400,15931.938399999999],[1637902800,15931.938399999999],[1637989200,15931.938399999999],[1638075600,15931.938399999999],[1638162000,15931.938399999999],[1638248400,15931.938399999999],[1638334800,15931.938399999999],[1638421200,15931.938399999999],[1638507600,15931.938399999999],[1638594000,15931.938399999999],[1638680400,15931.938399999999],[1638766800,15931.938399999999],[1638853200,15931.938399999999],[1638939600,15931.938399999999],[1639026000,15931.938399999999],[1639112400,15931.938399999999],[1639198800,15931.938399999999],[1639285200,15931.938399999999],[1639371600,15931.938399999999],[1639458000,15931.938399999999],[1639544400,15931.938399999999],[1639630800,15931.938399999999],[1639717200,15931.938399999999],[1639803600,15931.938399999999],[1639890000,15931.938399999999],[1639976400,15931.938399999999],[1640062800,15931.938399999999],[1640149200,15931.938399999999],[1640235600,15931.938399999999],[1640322000,15931.938399999999],[1640408400,15931.938399999999],[1640494800,15931.938399999999],[1640581200,15931.938399999999],[1640667600,15931.938399999999],[1640754000,15931.938399999999],[1640840400,15931.938399999999],[1640926800,15931.938399999999],[1641013200,15931.938399999999],[1641099600,15931.938399999999],[1641186000,15931.938399999999],[1641272400,46623.509700000002],[1641358800,46623.509700000002],[1641445200,46623.509700000002],[1641531600,46623.509700000002],[1641618000,46623.509700000002],[1641704400,46623.509700000002],[1641790800,46623.509700000002],[1641877200,46623.509700000002],[1641963600,46623.509700000002],[1642050000,46623.509700000002],[1642136400,46623.509700000002],[1642222800,46623.509700000002],[1642309200,46623.509700000002],[1642395600,46623.509700000002],[1642482000,46623.509700000002],[1642568400,46623.509700000002],[1642654800,46623.509700000002],[1642741200,46623.509700000002],[1642827600,46623.509700000002],[1642914000,46623.509700000002],[1643000400,46623.509700000002],[1643086800,46623.509700000002],[1643173200,46623.509700000002],[1643259600,46623.509700000002],[1643346000,46623.509700000002],[1643432400,46623.509700000002],[1643518800,46623.509700000002],[1643605200,46623.509700000002],[1643691600,46623.509700000002],[1643778000,46623.509700000002],[1643864400,46623.509700000002],[1643950800,46623.509700000002],[1644037200,46623.509700000002],[1644123600,46623.509700000002],[1644210000,46623.509700000002],[1644296400,46623.509700000002],[1644382800,46623.509700000002],[1644469200,46623.509700000002],[1644555600,46623.509700000002],[1644642000,46623.509700000002],[1644728400,46623.509700000002],[1644814800,46623.509700000002],[1644901200,46623.509700000002],[1644987600,46623.509700000002],[1645074000,46623.509700000002],[1645160400,46623.509700000002],[1645246800,46623.509700000002],[1645333200,46623.509700000002],[1645419600,46623.509700000002],[1645506000,46623.509700000002],[1645592400,46623.509700000002],[1645678800,46623.509700000002],[1645765200,46623.509700000002],[1645851600,46623.509700000002],[1645938000,46623.509700000002],[1646024400,46623.509700000002],[1646110800,46623.509700000002],[1646197200,46623.509700000002],[1646283600,46623.509700000002],[1646370000,46623.509700000002],[1646456400,46623.509700000002],[1646542800,46623.509700000002],[1646629200,46623.509700000002],[1646715600,46623.509700000002],[1646802000,46623.509700000002],[1646888400,46623.509700000002],[1646974800,46623.509700000002],[1647061200,46623.509700000002],[1647147600,46623.509700000002],[1647230400,46623.509700000002],[1647316800,46623.509700000002],[1647403200,46623.509700000002],[1647489600,46623.509700000002],[1647576000,46623.509700000002],[1647662400,46623.509700000002],[1647748800,46623.509700000002],[1647835200,46623.509700000002],[1647921600,46623.509700000002],[1648008000,46623.509700000002],[1648094400,46623.509700000002],[1648180800,46623.509700000002],[1648267200,46623.509700000002],[1648353600,46623.509700000002],[1648440000,46623.509700000002],[1648526400,46623.509700000002],[1648612800,46623.509700000002],[1648699200,46623.509700000002],[1648785600,46623.509700000002],[1648872000,46623.509700000002],[1648958400,46623.509700000002],[1649044800,46623.509700000002],[1649131200,46623.509700000002],[1649217600,46623.509700000002],[1649304000,46623.509700000002],[1649390400,46623.509700000002],[1649476800,46623.509700000002],[1649563200,46623.509700000002],[1649649600,46623.509700000002],[1649736000,46623.509700000002],[1649822400,46623.509700000002],[1649908800,46623.509700000002],[1649995200,46623.509700000002],[1650081600,46623.509700000002],[1650168000,46623.509700000002],[1650254400,46623.509700000002],[1650340800,46623.509700000002],[1650427200,46623.509700000002],[1650513600,46623.509700000002],[1650600000,46623.509700000002],[1650686400,46623.509700000002],[1650772800,46623.509700000002],[1650859200,46623.509700000002],[1650945600,46623.509700000002],[1651032000,46623.509700000002],[1651118400,46623.509700000002],[1651204800,46623.509700000002],[1651291200,46623.509700000002],[1651377600,46623.509700000002],[1651464000,46623.509700000002],[1651550400,46623.509700000002],[1651636800,46623.509700000002],[1651723200,46623.509700000002],[1651809600,46623.509700000002],[1651896000,46623.509700000002],[1651982400,46623.509700000002],[1652068800,46623.509700000002],[1652155200,46623.509700000002],[1652241600,46623.509700000002],[1652328000,46623.509700000002],[1652414400,46623.509700000002],[1652500800,46623.509700000002],[1652587200,46623.509700000002],[1652673600,46623.509700000002],[1652760000,46623.509700000002],[1652846400,46623.509700000002],[1652932800,46623.509700000002],[1653019200,46623.509700000002],[1653105600,46623.509700000002],[1653192000,46623.509700000002],[1653278400,46623.509700000002],[1653364800,46623.509700000002],[1653451200,46623.509700000002],[1653537600,46623.509700000002],[1653624000,46623.509700000002],[1653710400,46623.509700000002],[1653796800,46623.509700000002],[1653883200,46623.509700000002],[1653969600,46623.509700000002],[1654056000,46623.509700000002],[1654142400,46623.509700000002],[1654228800,46623.509700000002],[1654315200,46623.509700000002],[1654401600,46623.509700000002],[1654488000,46623.509700000002],[1654574400,46623.509700000002],[1654660800,46623.509700000002],[1654747200,46623.509700000002],[1654833600,46623.509700000002],[1654920000,46623.509700000002],[1655006400,46623.509700000002],[1655092800,46623.509700000002],[1655179200,46623.509700000002],[1655265600,46623.509700000002],[1655352000,46623.509700000002],[1655438400,46623.509700000002],[1655524800,46623.509700000002],[1655611200,46623.509700000002],[1655697600,46623.509700000002],[1655784000,46623.509700000002],[1655870400,46623.509700000002],[1655956800,46623.509700000002],[1656043200,46623.509700000002],[1656129600,46623.509700000002],[1656216000,46623.509700000002],[1656302400,46623.509700000002],[1656388800,46623.509700000002],[1656475200,46623.509700000002],[1656561600,46623.509700000002],[1656648000,46623.509700000002]],"color":"","scatterMarkerSymbol":"none"},"IYLD":{"name":"IYLD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15918.3488],[1625284800,15918.3488],[1625371200,15918.3488],[1625457600,15918.3488],[1625544000,15918.3488],[1625630400,15918.3488],[1625716800,15918.3488],[1625803200,15918.3488],[1625889600,15918.3488],[1625976000,15918.3488],[1626062400,15918.3488],[1626148800,15918.3488],[1626235200,15918.3488],[1626321600,15918.3488],[1626408000,15918.3488],[1626494400,15918.3488],[1626580800,15918.3488],[1626667200,15918.3488],[1626753600,15918.3488],[1626840000,15918.3488],[1626926400,15918.3488],[1627012800,15918.3488],[1627099200,15918.3488],[1627185600,15918.3488],[1627272000,15918.3488],[1627358400,15918.3488],[1627444800,15918.3488],[1627531200,15918.3488],[1627617600,15918.3488],[1627704000,15918.3488],[1627790400,15918.3488],[1627876800,15918.3488],[1627963200,15918.3488],[1628049600,15918.3488],[1628136000,15918.3488],[1628222400,15918.3488],[1628308800,15918.3488],[1628395200,15918.3488],[1628481600,15918.3488],[1628568000,15918.3488],[1628654400,15918.3488],[1628740800,15918.3488],[1628827200,15918.3488],[1628913600,15918.3488],[1629000000,15918.3488],[1629086400,15918.3488],[1629172800,15918.3488],[1629259200,15918.3488],[1629345600,15918.3488],[1629432000,15918.3488],[1629518400,15918.3488],[1629604800,15918.3488],[1629691200,15918.3488],[1629777600,15918.3488],[1629864000,15918.3488],[1629950400,15918.3488],[1630036800,15918.3488],[1630123200,15918.3488],[1630209600,15918.3488],[1630296000,15918.3488],[1630382400,15918.3488],[1630468800,15918.3488],[1630555200,15918.3488],[1630641600,15918.3488],[1630728000,15918.3488],[1630814400,15918.3488],[1630900800,15918.3488],[1630987200,15918.3488],[1631073600,15918.3488],[1631160000,15918.3488],[1631246400,15918.3488],[1631332800,15918.3488],[1631419200,15918.3488],[1631505600,15918.3488],[1631592000,15918.3488],[1631678400,15918.3488],[1631764800,15918.3488],[1631851200,15918.3488],[1631937600,15918.3488],[1632024000,15918.3488],[1632110400,15918.3488],[1632196800,15918.3488],[1632283200,15918.3488],[1632369600,15918.3488],[1632456000,15918.3488],[1632542400,15918.3488],[1632628800,15918.3488],[1632715200,15918.3488],[1632801600,15918.3488],[1632888000,15918.3488],[1632974400,15918.3488],[1633060800,15918.3488],[1633147200,15918.3488],[1633233600,15918.3488],[1633320000,15918.3488],[1633406400,15918.3488],[1633492800,15918.3488],[1633579200,15918.3488],[1633665600,15918.3488],[1633752000,15918.3488],[1633838400,15918.3488],[1633924800,15918.3488],[1634011200,15918.3488],[1634097600,15918.3488],[1634184000,15918.3488],[1634270400,15918.3488],[1634356800,15918.3488],[1634443200,15918.3488],[1634529600,15918.3488],[1634616000,15918.3488],[1634702400,15918.3488],[1634788800,15918.3488],[1634875200,15918.3488],[1634961600,15918.3488],[1635048000,15918.3488],[1635134400,15918.3488],[1635220800,15918.3488],[1635307200,15918.3488],[1635393600,15918.3488],[1635480000,15918.3488],[1635566400,15918.3488],[1635652800,15918.3488],[1635739200,15918.3488],[1635825600,15918.3488],[1635912000,15918.3488],[1635998400,15918.3488],[1636084800,15918.3488],[1636171200,15918.3488],[1636257600,15918.3488],[1636347600,15918.3488],[1636434000,15918.3488],[1636520400,15918.3488],[1636606800,15918.3488],[1636693200,15918.3488],[1636779600,15918.3488],[1636866000,15918.3488],[1636952400,15918.3488],[1637038800,15918.3488],[1637125200,15918.3488],[1637211600,15918.3488],[1637298000,15918.3488],[1637384400,15918.3488],[1637470800,15918.3488],[1637557200,15918.3488],[1637643600,15918.3488],[1637730000,15918.3488],[1637816400,15918.3488],[1637902800,15918.3488],[1637989200,15918.3488],[1638075600,15918.3488],[1638162000,15918.3488],[1638248400,15918.3488],[1638334800,15918.3488],[1638421200,15918.3488],[1638507600,15918.3488],[1638594000,15918.3488],[1638680400,15918.3488],[1638766800,15918.3488],[1638853200,15918.3488],[1638939600,15918.3488],[1639026000,15918.3488],[1639112400,15918.3488],[1639198800,15918.3488],[1639285200,15918.3488],[1639371600,15918.3488],[1639458000,15918.3488],[1639544400,15918.3488],[1639630800,15918.3488],[1639717200,15918.3488],[1639803600,15918.3488],[1639890000,15918.3488],[1639976400,15918.3488],[1640062800,15918.3488],[1640149200,15918.3488],[1640235600,15918.3488],[1640322000,15918.3488],[1640408400,15918.3488],[1640494800,15918.3488],[1640581200,15918.3488],[1640667600,15918.3488],[1640754000,15918.3488],[1640840400,15918.3488],[1640926800,15918.3488],[1641013200,15918.3488],[1641099600,15918.3488],[1641186000,15918.3488],[1641272400,46690.195699999997],[1641358800,46690.195699999997],[1641445200,46690.195699999997],[1641531600,46690.195699999997],[1641618000,46690.195699999997],[1641704400,46690.195699999997],[1641790800,46690.195699999997],[1641877200,46690.195699999997],[1641963600,46690.195699999997],[1642050000,46690.195699999997],[1642136400,46690.195699999997],[1642222800,46690.195699999997],[1642309200,46690.195699999997],[1642395600,46690.195699999997],[1642482000,46690.195699999997],[1642568400,46690.195699999997],[1642654800,46690.195699999997],[1642741200,46690.195699999997],[1642827600,46690.195699999997],[1642914000,46690.195699999997],[1643000400,46690.195699999997],[1643086800,46690.195699999997],[1643173200,46690.195699999997],[1643259600,46690.195699999997],[1643346000,46690.195699999997],[1643432400,46690.195699999997],[1643518800,46690.195699999997],[1643605200,46690.195699999997],[1643691600,46690.195699999997],[1643778000,46690.195699999997],[1643864400,46690.195699999997],[1643950800,46690.195699999997],[1644037200,46690.195699999997],[1644123600,46690.195699999997],[1644210000,46690.195699999997],[1644296400,46690.195699999997],[1644382800,46690.195699999997],[1644469200,46690.195699999997],[1644555600,46690.195699999997],[1644642000,46690.195699999997],[1644728400,46690.195699999997],[1644814800,46690.195699999997],[1644901200,46690.195699999997],[1644987600,46690.195699999997],[1645074000,46690.195699999997],[1645160400,46690.195699999997],[1645246800,46690.195699999997],[1645333200,46690.195699999997],[1645419600,46690.195699999997],[1645506000,46690.195699999997],[1645592400,46690.195699999997],[1645678800,46690.195699999997],[1645765200,46690.195699999997],[1645851600,46690.195699999997],[1645938000,46690.195699999997],[1646024400,46690.195699999997],[1646110800,46690.195699999997],[1646197200,46690.195699999997],[1646283600,46690.195699999997],[1646370000,46690.195699999997],[1646456400,46690.195699999997],[1646542800,46690.195699999997],[1646629200,46690.195699999997],[1646715600,46690.195699999997],[1646802000,46690.195699999997],[1646888400,46690.195699999997],[1646974800,46690.195699999997],[1647061200,46690.195699999997],[1647147600,46690.195699999997],[1647230400,46690.195699999997],[1647316800,46690.195699999997],[1647403200,46690.195699999997],[1647489600,46690.195699999997],[1647576000,46690.195699999997],[1647662400,46690.195699999997],[1647748800,46690.195699999997],[1647835200,46690.195699999997],[1647921600,46690.195699999997],[1648008000,46690.195699999997],[1648094400,46690.195699999997],[1648180800,46690.195699999997],[1648267200,46690.195699999997],[1648353600,46690.195699999997],[1648440000,46690.195699999997],[1648526400,46690.195699999997],[1648612800,46690.195699999997],[1648699200,46690.195699999997],[1648785600,46690.195699999997],[1648872000,46690.195699999997],[1648958400,46690.195699999997],[1649044800,46690.195699999997],[1649131200,46690.195699999997],[1649217600,46690.195699999997],[1649304000,46690.195699999997],[1649390400,46690.195699999997],[1649476800,46690.195699999997],[1649563200,46690.195699999997],[1649649600,46690.195699999997],[1649736000,46690.195699999997],[1649822400,46690.195699999997],[1649908800,46690.195699999997],[1649995200,46690.195699999997],[1650081600,46690.195699999997],[1650168000,46690.195699999997],[1650254400,46690.195699999997],[1650340800,46690.195699999997],[1650427200,46690.195699999997],[1650513600,46690.195699999997],[1650600000,46690.195699999997],[1650686400,46690.195699999997],[1650772800,46690.195699999997],[1650859200,46690.195699999997],[1650945600,46690.195699999997],[1651032000,46690.195699999997],[1651118400,46690.195699999997],[1651204800,46690.195699999997],[1651291200,46690.195699999997],[1651377600,46690.195699999997],[1651464000,46690.195699999997],[1651550400,46690.195699999997],[1651636800,46690.195699999997],[1651723200,46690.195699999997],[1651809600,46690.195699999997],[1651896000,46690.195699999997],[1651982400,46690.195699999997],[1652068800,46690.195699999997],[1652155200,46690.195699999997],[1652241600,46690.195699999997],[1652328000,46690.195699999997],[1652414400,46690.195699999997],[1652500800,46690.195699999997],[1652587200,46690.195699999997],[1652673600,46690.195699999997],[1652760000,46690.195699999997],[1652846400,46690.195699999997],[1652932800,46690.195699999997],[1653019200,46690.195699999997],[1653105600,46690.195699999997],[1653192000,46690.195699999997],[1653278400,46690.195699999997],[1653364800,46690.195699999997],[1653451200,46690.195699999997],[1653537600,46690.195699999997],[1653624000,46690.195699999997],[1653710400,46690.195699999997],[1653796800,46690.195699999997],[1653883200,46690.195699999997],[1653969600,46690.195699999997],[1654056000,46690.195699999997],[1654142400,46690.195699999997],[1654228800,46690.195699999997],[1654315200,46690.195699999997],[1654401600,46690.195699999997],[1654488000,46690.195699999997],[1654574400,46690.195699999997],[1654660800,46690.195699999997],[1654747200,46690.195699999997],[1654833600,46690.195699999997],[1654920000,46690.195699999997],[1655006400,46690.195699999997],[1655092800,46690.195699999997],[1655179200,46690.195699999997],[1655265600,46690.195699999997],[1655352000,46690.195699999997],[1655438400,46690.195699999997],[1655524800,46690.195699999997],[1655611200,46690.195699999997],[1655697600,46690.195699999997],[1655784000,46690.195699999997],[1655870400,46690.195699999997],[1655956800,46690.195699999997],[1656043200,46690.195699999997],[1656129600,46690.195699999997],[1656216000,46690.195699999997],[1656302400,46690.195699999997],[1656388800,46690.195699999997],[1656475200,46690.195699999997],[1656561600,46690.195699999997],[1656648000,46690.195699999997]],"color":"","scatterMarkerSymbol":"none"},"GOAC":{"name":"GOAC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15931.620000000001],[1625284800,15931.620000000001],[1625371200,15931.620000000001],[1625457600,15931.620000000001],[1625544000,15931.620000000001],[1625630400,15931.620000000001],[1625716800,15931.620000000001],[1625803200,15931.620000000001],[1625889600,15931.620000000001],[1625976000,15931.620000000001],[1626062400,15931.620000000001],[1626148800,15931.620000000001],[1626235200,15931.620000000001],[1626321600,15931.620000000001],[1626408000,15931.620000000001],[1626494400,15931.620000000001],[1626580800,15931.620000000001],[1626667200,15931.620000000001],[1626753600,15931.620000000001],[1626840000,15931.620000000001],[1626926400,15931.620000000001],[1627012800,15931.620000000001],[1627099200,15931.620000000001],[1627185600,15931.620000000001],[1627272000,15931.620000000001],[1627358400,15931.620000000001],[1627444800,15931.620000000001],[1627531200,15931.620000000001],[1627617600,15931.620000000001],[1627704000,15931.620000000001],[1627790400,15931.620000000001],[1627876800,15931.620000000001],[1627963200,15931.620000000001],[1628049600,15931.620000000001],[1628136000,15931.620000000001],[1628222400,15931.620000000001],[1628308800,15931.620000000001],[1628395200,15931.620000000001],[1628481600,15931.620000000001],[1628568000,15931.620000000001],[1628654400,15931.620000000001],[1628740800,15931.620000000001],[1628827200,15931.620000000001],[1628913600,15931.620000000001],[1629000000,15931.620000000001],[1629086400,15931.620000000001],[1629172800,15931.620000000001],[1629259200,15931.620000000001],[1629345600,15931.620000000001],[1629432000,15931.620000000001],[1629518400,15931.620000000001],[1629604800,15931.620000000001],[1629691200,15931.620000000001],[1629777600,15931.620000000001],[1629864000,15931.620000000001],[1629950400,15931.620000000001],[1630036800,15931.620000000001],[1630123200,15931.620000000001],[1630209600,15931.620000000001],[1630296000,15931.620000000001],[1630382400,15931.620000000001],[1630468800,15931.620000000001],[1630555200,15931.620000000001],[1630641600,15931.620000000001],[1630728000,15931.620000000001],[1630814400,15931.620000000001],[1630900800,15931.620000000001],[1630987200,15931.620000000001],[1631073600,15931.620000000001],[1631160000,15931.620000000001],[1631246400,15931.620000000001],[1631332800,15931.620000000001],[1631419200,15931.620000000001],[1631505600,15931.620000000001],[1631592000,15931.620000000001],[1631678400,15931.620000000001],[1631764800,15931.620000000001],[1631851200,15931.620000000001],[1631937600,15931.620000000001],[1632024000,15931.620000000001],[1632110400,15931.620000000001],[1632196800,15931.620000000001],[1632283200,15931.620000000001],[1632369600,15931.620000000001],[1632456000,15931.620000000001],[1632542400,15931.620000000001],[1632628800,15931.620000000001],[1632715200,15931.620000000001],[1632801600,15931.620000000001],[1632888000,15931.620000000001],[1632974400,15931.620000000001],[1633060800,15931.620000000001],[1633147200,15931.620000000001],[1633233600,15931.620000000001],[1633320000,15931.620000000001],[1633406400,15931.620000000001],[1633492800,15931.620000000001],[1633579200,15931.620000000001],[1633665600,15931.620000000001],[1633752000,15931.620000000001],[1633838400,15931.620000000001],[1633924800,15931.620000000001],[1634011200,15931.620000000001],[1634097600,15931.620000000001],[1634184000,15931.620000000001],[1634270400,15931.620000000001],[1634356800,15931.620000000001],[1634443200,15931.620000000001],[1634529600,15931.620000000001],[1634616000,15931.620000000001],[1634702400,15931.620000000001],[1634788800,15931.620000000001],[1634875200,15931.620000000001],[1634961600,15931.620000000001],[1635048000,15931.620000000001],[1635134400,15931.620000000001],[1635220800,15931.620000000001],[1635307200,15931.620000000001],[1635393600,15931.620000000001],[1635480000,15931.620000000001],[1635566400,15931.620000000001],[1635652800,15931.620000000001],[1635739200,15931.620000000001],[1635825600,15931.620000000001],[1635912000,15931.620000000001],[1635998400,15931.620000000001],[1636084800,15931.620000000001],[1636171200,15931.620000000001],[1636257600,15931.620000000001],[1636347600,15931.620000000001],[1636434000,15931.620000000001],[1636520400,15931.620000000001],[1636606800,15931.620000000001],[1636693200,15931.620000000001],[1636779600,15931.620000000001],[1636866000,15931.620000000001],[1636952400,15931.620000000001],[1637038800,15931.620000000001],[1637125200,15931.620000000001],[1637211600,15931.620000000001],[1637298000,15931.620000000001],[1637384400,15931.620000000001],[1637470800,15931.620000000001],[1637557200,15931.620000000001],[1637643600,15931.620000000001],[1637730000,15931.620000000001],[1637816400,15931.620000000001],[1637902800,15931.620000000001],[1637989200,15931.620000000001],[1638075600,15931.620000000001],[1638162000,15931.620000000001],[1638248400,15931.620000000001],[1638334800,15931.620000000001],[1638421200,15931.620000000001],[1638507600,15931.620000000001],[1638594000,15931.620000000001],[1638680400,15931.620000000001],[1638766800,15931.620000000001],[1638853200,15931.620000000001],[1638939600,15931.620000000001],[1639026000,15931.620000000001],[1639112400,15931.620000000001],[1639198800,15931.620000000001],[1639285200,15931.620000000001],[1639371600,15931.620000000001],[1639458000,15931.620000000001],[1639544400,15931.620000000001],[1639630800,15931.620000000001],[1639717200,15931.620000000001],[1639803600,15931.620000000001],[1639890000,15931.620000000001],[1639976400,15931.620000000001],[1640062800,15931.620000000001],[1640149200,15931.620000000001],[1640235600,15931.620000000001],[1640322000,15931.620000000001],[1640408400,15931.620000000001],[1640494800,15931.620000000001],[1640581200,15931.620000000001],[1640667600,15931.620000000001],[1640754000,15931.620000000001],[1640840400,15931.620000000001],[1640926800,15931.620000000001],[1641013200,15931.620000000001],[1641099600,15931.620000000001],[1641186000,15931.620000000001],[1641272400,46683.32],[1641358800,46683.32],[1641445200,46683.32],[1641531600,46683.32],[1641618000,46683.32],[1641704400,46683.32],[1641790800,46683.32],[1641877200,46683.32],[1641963600,46683.32],[1642050000,46683.32],[1642136400,46683.32],[1642222800,46683.32],[1642309200,46683.32],[1642395600,46683.32],[1642482000,46683.32],[1642568400,46683.32],[1642654800,46683.32],[1642741200,46683.32],[1642827600,46683.32],[1642914000,46683.32],[1643000400,46683.32],[1643086800,46683.32],[1643173200,46683.32],[1643259600,46683.32],[1643346000,46683.32],[1643432400,46683.32],[1643518800,46683.32],[1643605200,46683.32],[1643691600,46683.32],[1643778000,46683.32],[1643864400,46683.32],[1643950800,46683.32],[1644037200,46683.32],[1644123600,46683.32],[1644210000,46683.32],[1644296400,46683.32],[1644382800,46683.32],[1644469200,46683.32],[1644555600,46683.32],[1644642000,46683.32],[1644728400,46683.32],[1644814800,46683.32],[1644901200,46683.32],[1644987600,46683.32],[1645074000,46683.32],[1645160400,46683.32],[1645246800,46683.32],[1645333200,46683.32],[1645419600,46683.32],[1645506000,46683.32],[1645592400,46683.32],[1645678800,46683.32],[1645765200,46683.32],[1645851600,46683.32],[1645938000,46683.32],[1646024400,46683.32],[1646110800,46683.32],[1646197200,46683.32],[1646283600,46683.32],[1646370000,46683.32],[1646456400,46683.32],[1646542800,46683.32],[1646629200,46683.32],[1646715600,46683.32],[1646802000,46683.32],[1646888400,46683.32],[1646974800,46683.32],[1647061200,46683.32],[1647147600,46683.32],[1647230400,46683.32],[1647316800,46683.32],[1647403200,46683.32],[1647489600,46683.32],[1647576000,46683.32],[1647662400,46683.32],[1647748800,46683.32],[1647835200,46683.32],[1647921600,46683.32],[1648008000,46683.32],[1648094400,46683.32],[1648180800,46683.32],[1648267200,46683.32],[1648353600,46683.32],[1648440000,46683.32],[1648526400,46683.32],[1648612800,46683.32],[1648699200,46683.32],[1648785600,46683.32],[1648872000,46683.32],[1648958400,46683.32],[1649044800,46683.32],[1649131200,46683.32],[1649217600,46683.32],[1649304000,46683.32],[1649390400,46683.32],[1649476800,46683.32],[1649563200,46683.32],[1649649600,46683.32],[1649736000,46683.32],[1649822400,46683.32],[1649908800,46683.32],[1649995200,46683.32],[1650081600,46683.32],[1650168000,46683.32],[1650254400,46683.32],[1650340800,46683.32],[1650427200,46683.32],[1650513600,46683.32],[1650600000,46683.32],[1650686400,46683.32],[1650772800,46683.32],[1650859200,46683.32],[1650945600,46683.32],[1651032000,46683.32],[1651118400,46683.32],[1651204800,46683.32],[1651291200,46683.32],[1651377600,46683.32],[1651464000,46683.32],[1651550400,46683.32],[1651636800,46683.32],[1651723200,46683.32],[1651809600,46683.32],[1651896000,46683.32],[1651982400,46683.32],[1652068800,46683.32],[1652155200,46683.32],[1652241600,46683.32],[1652328000,46683.32],[1652414400,46683.32],[1652500800,46683.32],[1652587200,46683.32],[1652673600,46683.32],[1652760000,46683.32],[1652846400,46683.32],[1652932800,46683.32],[1653019200,46683.32],[1653105600,46683.32],[1653192000,46683.32],[1653278400,46683.32],[1653364800,46683.32],[1653451200,46683.32],[1653537600,46683.32],[1653624000,46683.32],[1653710400,46683.32],[1653796800,46683.32],[1653883200,46683.32],[1653969600,46683.32],[1654056000,46683.32],[1654142400,46683.32],[1654228800,46683.32],[1654315200,46683.32],[1654401600,46683.32],[1654488000,46683.32],[1654574400,46683.32],[1654660800,46683.32],[1654747200,46683.32],[1654833600,46683.32],[1654920000,46683.32],[1655006400,46683.32],[1655092800,46683.32],[1655179200,46683.32],[1655265600,46683.32],[1655352000,46683.32],[1655438400,46683.32],[1655524800,46683.32],[1655611200,46683.32],[1655697600,46683.32],[1655784000,46683.32],[1655870400,46683.32],[1655956800,46683.32],[1656043200,46683.32],[1656129600,46683.32],[1656216000,46683.32],[1656302400,46683.32],[1656388800,46683.32],[1656475200,46683.32],[1656561600,46683.32],[1656648000,46683.32]],"color":"","scatterMarkerSymbol":"none"},"ESI":{"name":"ESI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15924.671],[1625284800,15924.671],[1625371200,15924.671],[1625457600,15924.671],[1625544000,15924.671],[1625630400,15924.671],[1625716800,15924.671],[1625803200,15924.671],[1625889600,15924.671],[1625976000,15924.671],[1626062400,15924.671],[1626148800,15924.671],[1626235200,15924.671],[1626321600,15924.671],[1626408000,15924.671],[1626494400,15924.671],[1626580800,15924.671],[1626667200,15924.671],[1626753600,15924.671],[1626840000,15924.671],[1626926400,15924.671],[1627012800,15924.671],[1627099200,15924.671],[1627185600,15924.671],[1627272000,15924.671],[1627358400,15924.671],[1627444800,15924.671],[1627531200,15924.671],[1627617600,15924.671],[1627704000,15924.671],[1627790400,15924.671],[1627876800,15924.671],[1627963200,15924.671],[1628049600,15924.671],[1628136000,15924.671],[1628222400,15924.671],[1628308800,15924.671],[1628395200,15924.671],[1628481600,15924.671],[1628568000,15924.671],[1628654400,15924.671],[1628740800,15924.671],[1628827200,15924.671],[1628913600,15924.671],[1629000000,15924.671],[1629086400,15924.671],[1629172800,15924.671],[1629259200,15924.671],[1629345600,15924.671],[1629432000,15924.671],[1629518400,15924.671],[1629604800,15924.671],[1629691200,15924.671],[1629777600,15924.671],[1629864000,15924.671],[1629950400,15924.671],[1630036800,15924.671],[1630123200,15924.671],[1630209600,15924.671],[1630296000,15924.671],[1630382400,15924.671],[1630468800,15924.671],[1630555200,15924.671],[1630641600,15924.671],[1630728000,15924.671],[1630814400,15924.671],[1630900800,15924.671],[1630987200,15924.671],[1631073600,15924.671],[1631160000,15924.671],[1631246400,15924.671],[1631332800,15924.671],[1631419200,15924.671],[1631505600,15924.671],[1631592000,15924.671],[1631678400,15924.671],[1631764800,15924.671],[1631851200,15924.671],[1631937600,15924.671],[1632024000,15924.671],[1632110400,15924.671],[1632196800,15924.671],[1632283200,15924.671],[1632369600,15924.671],[1632456000,15924.671],[1632542400,15924.671],[1632628800,15924.671],[1632715200,15924.671],[1632801600,15924.671],[1632888000,15924.671],[1632974400,15924.671],[1633060800,15924.671],[1633147200,15924.671],[1633233600,15924.671],[1633320000,15924.671],[1633406400,15924.671],[1633492800,15924.671],[1633579200,15924.671],[1633665600,15924.671],[1633752000,15924.671],[1633838400,15924.671],[1633924800,15924.671],[1634011200,15924.671],[1634097600,15924.671],[1634184000,15924.671],[1634270400,15924.671],[1634356800,15924.671],[1634443200,15924.671],[1634529600,15924.671],[1634616000,15924.671],[1634702400,15924.671],[1634788800,15924.671],[1634875200,15924.671],[1634961600,15924.671],[1635048000,15924.671],[1635134400,15924.671],[1635220800,15924.671],[1635307200,15924.671],[1635393600,15924.671],[1635480000,15924.671],[1635566400,15924.671],[1635652800,15924.671],[1635739200,15924.671],[1635825600,15924.671],[1635912000,15924.671],[1635998400,15924.671],[1636084800,15924.671],[1636171200,15924.671],[1636257600,15924.671],[1636347600,15924.671],[1636434000,15924.671],[1636520400,15924.671],[1636606800,15924.671],[1636693200,15924.671],[1636779600,15924.671],[1636866000,15924.671],[1636952400,15924.671],[1637038800,15924.671],[1637125200,15924.671],[1637211600,15924.671],[1637298000,15924.671],[1637384400,15924.671],[1637470800,15924.671],[1637557200,15924.671],[1637643600,15924.671],[1637730000,15924.671],[1637816400,15924.671],[1637902800,15924.671],[1637989200,15924.671],[1638075600,15924.671],[1638162000,15924.671],[1638248400,15924.671],[1638334800,15924.671],[1638421200,15924.671],[1638507600,15924.671],[1638594000,15924.671],[1638680400,15924.671],[1638766800,15924.671],[1638853200,15924.671],[1638939600,15924.671],[1639026000,15924.671],[1639112400,15924.671],[1639198800,15924.671],[1639285200,15924.671],[1639371600,15924.671],[1639458000,15924.671],[1639544400,15924.671],[1639630800,15924.671],[1639717200,15924.671],[1639803600,15924.671],[1639890000,15924.671],[1639976400,15924.671],[1640062800,15924.671],[1640149200,15924.671],[1640235600,15924.671],[1640322000,15924.671],[1640408400,15924.671],[1640494800,15924.671],[1640581200,15924.671],[1640667600,15924.671],[1640754000,15924.671],[1640840400,15924.671],[1640926800,15924.671],[1641013200,15924.671],[1641099600,15924.671],[1641186000,15924.671],[1641272400,47168.537100000001],[1641358800,47168.537100000001],[1641445200,47168.537100000001],[1641531600,47168.537100000001],[1641618000,47168.537100000001],[1641704400,47168.537100000001],[1641790800,47168.537100000001],[1641877200,47168.537100000001],[1641963600,47168.537100000001],[1642050000,47168.537100000001],[1642136400,47168.537100000001],[1642222800,47168.537100000001],[1642309200,47168.537100000001],[1642395600,47168.537100000001],[1642482000,47168.537100000001],[1642568400,47168.537100000001],[1642654800,47168.537100000001],[1642741200,47168.537100000001],[1642827600,47168.537100000001],[1642914000,47168.537100000001],[1643000400,47168.537100000001],[1643086800,47168.537100000001],[1643173200,47168.537100000001],[1643259600,47168.537100000001],[1643346000,47168.537100000001],[1643432400,47168.537100000001],[1643518800,47168.537100000001],[1643605200,47168.537100000001],[1643691600,47168.537100000001],[1643778000,47168.537100000001],[1643864400,47168.537100000001],[1643950800,47168.537100000001],[1644037200,47168.537100000001],[1644123600,47168.537100000001],[1644210000,47168.537100000001],[1644296400,47168.537100000001],[1644382800,47168.537100000001],[1644469200,47168.537100000001],[1644555600,47168.537100000001],[1644642000,47168.537100000001],[1644728400,47168.537100000001],[1644814800,47168.537100000001],[1644901200,47168.537100000001],[1644987600,47168.537100000001],[1645074000,47168.537100000001],[1645160400,47168.537100000001],[1645246800,47168.537100000001],[1645333200,47168.537100000001],[1645419600,47168.537100000001],[1645506000,47168.537100000001],[1645592400,47168.537100000001],[1645678800,47168.537100000001],[1645765200,47168.537100000001],[1645851600,47168.537100000001],[1645938000,47168.537100000001],[1646024400,47168.537100000001],[1646110800,47168.537100000001],[1646197200,47168.537100000001],[1646283600,47168.537100000001],[1646370000,47168.537100000001],[1646456400,47168.537100000001],[1646542800,47168.537100000001],[1646629200,47168.537100000001],[1646715600,47168.537100000001],[1646802000,47168.537100000001],[1646888400,47168.537100000001],[1646974800,47168.537100000001],[1647061200,47168.537100000001],[1647147600,47168.537100000001],[1647230400,47168.537100000001],[1647316800,47168.537100000001],[1647403200,47168.537100000001],[1647489600,47168.537100000001],[1647576000,47168.537100000001],[1647662400,47168.537100000001],[1647748800,47168.537100000001],[1647835200,47168.537100000001],[1647921600,47168.537100000001],[1648008000,47168.537100000001],[1648094400,47168.537100000001],[1648180800,47168.537100000001],[1648267200,47168.537100000001],[1648353600,47168.537100000001],[1648440000,47168.537100000001],[1648526400,47168.537100000001],[1648612800,47168.537100000001],[1648699200,47168.537100000001],[1648785600,47168.537100000001],[1648872000,47168.537100000001],[1648958400,47168.537100000001],[1649044800,47168.537100000001],[1649131200,47168.537100000001],[1649217600,47168.537100000001],[1649304000,47168.537100000001],[1649390400,47168.537100000001],[1649476800,47168.537100000001],[1649563200,47168.537100000001],[1649649600,47168.537100000001],[1649736000,47168.537100000001],[1649822400,47168.537100000001],[1649908800,47168.537100000001],[1649995200,47168.537100000001],[1650081600,47168.537100000001],[1650168000,47168.537100000001],[1650254400,47168.537100000001],[1650340800,47168.537100000001],[1650427200,47168.537100000001],[1650513600,47168.537100000001],[1650600000,47168.537100000001],[1650686400,47168.537100000001],[1650772800,47168.537100000001],[1650859200,47168.537100000001],[1650945600,47168.537100000001],[1651032000,47168.537100000001],[1651118400,47168.537100000001],[1651204800,47168.537100000001],[1651291200,47168.537100000001],[1651377600,47168.537100000001],[1651464000,47168.537100000001],[1651550400,47168.537100000001],[1651636800,47168.537100000001],[1651723200,47168.537100000001],[1651809600,47168.537100000001],[1651896000,47168.537100000001],[1651982400,47168.537100000001],[1652068800,47168.537100000001],[1652155200,47168.537100000001],[1652241600,47168.537100000001],[1652328000,47168.537100000001],[1652414400,47168.537100000001],[1652500800,47168.537100000001],[1652587200,47168.537100000001],[1652673600,47168.537100000001],[1652760000,47168.537100000001],[1652846400,47168.537100000001],[1652932800,47168.537100000001],[1653019200,47168.537100000001],[1653105600,47168.537100000001],[1653192000,47168.537100000001],[1653278400,47168.537100000001],[1653364800,47168.537100000001],[1653451200,47168.537100000001],[1653537600,47168.537100000001],[1653624000,47168.537100000001],[1653710400,47168.537100000001],[1653796800,47168.537100000001],[1653883200,47168.537100000001],[1653969600,47168.537100000001],[1654056000,47168.537100000001],[1654142400,47168.537100000001],[1654228800,47168.537100000001],[1654315200,47168.537100000001],[1654401600,47168.537100000001],[1654488000,47168.537100000001],[1654574400,47168.537100000001],[1654660800,47168.537100000001],[1654747200,47168.537100000001],[1654833600,47168.537100000001],[1654920000,47168.537100000001],[1655006400,47168.537100000001],[1655092800,47168.537100000001],[1655179200,47168.537100000001],[1655265600,47168.537100000001],[1655352000,47168.537100000001],[1655438400,47168.537100000001],[1655524800,47168.537100000001],[1655611200,47168.537100000001],[1655697600,47168.537100000001],[1655784000,47168.537100000001],[1655870400,47168.537100000001],[1655956800,47168.537100000001],[1656043200,47168.537100000001],[1656129600,47168.537100000001],[1656216000,47168.537100000001],[1656302400,47168.537100000001],[1656388800,47168.537100000001],[1656475200,47168.537100000001],[1656561600,47168.537100000001],[1656648000,47168.537100000001]],"color":"","scatterMarkerSymbol":"none"},"CSML":{"name":"CSML","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15928.2611],[1625284800,15928.2611],[1625371200,15928.2611],[1625457600,15928.2611],[1625544000,15928.2611],[1625630400,15928.2611],[1625716800,15928.2611],[1625803200,15928.2611],[1625889600,15928.2611],[1625976000,15928.2611],[1626062400,15928.2611],[1626148800,15928.2611],[1626235200,15928.2611],[1626321600,15928.2611],[1626408000,15928.2611],[1626494400,15928.2611],[1626580800,15928.2611],[1626667200,15928.2611],[1626753600,15928.2611],[1626840000,15928.2611],[1626926400,15928.2611],[1627012800,15928.2611],[1627099200,15928.2611],[1627185600,15928.2611],[1627272000,15928.2611],[1627358400,15928.2611],[1627444800,15928.2611],[1627531200,15928.2611],[1627617600,15928.2611],[1627704000,15928.2611],[1627790400,15928.2611],[1627876800,15928.2611],[1627963200,15928.2611],[1628049600,15928.2611],[1628136000,15928.2611],[1628222400,15928.2611],[1628308800,15928.2611],[1628395200,15928.2611],[1628481600,15928.2611],[1628568000,15928.2611],[1628654400,15928.2611],[1628740800,15928.2611],[1628827200,15928.2611],[1628913600,15928.2611],[1629000000,15928.2611],[1629086400,15928.2611],[1629172800,15928.2611],[1629259200,15928.2611],[1629345600,15928.2611],[1629432000,15928.2611],[1629518400,15928.2611],[1629604800,15928.2611],[1629691200,15928.2611],[1629777600,15928.2611],[1629864000,15928.2611],[1629950400,15928.2611],[1630036800,15928.2611],[1630123200,15928.2611],[1630209600,15928.2611],[1630296000,15928.2611],[1630382400,15928.2611],[1630468800,15928.2611],[1630555200,15928.2611],[1630641600,15928.2611],[1630728000,15928.2611],[1630814400,15928.2611],[1630900800,15928.2611],[1630987200,15928.2611],[1631073600,15928.2611],[1631160000,15928.2611],[1631246400,15928.2611],[1631332800,15928.2611],[1631419200,15928.2611],[1631505600,15928.2611],[1631592000,15928.2611],[1631678400,15928.2611],[1631764800,15928.2611],[1631851200,15928.2611],[1631937600,15928.2611],[1632024000,15928.2611],[1632110400,15928.2611],[1632196800,15928.2611],[1632283200,15928.2611],[1632369600,15928.2611],[1632456000,15928.2611],[1632542400,15928.2611],[1632628800,15928.2611],[1632715200,15928.2611],[1632801600,15928.2611],[1632888000,15928.2611],[1632974400,15928.2611],[1633060800,15928.2611],[1633147200,15928.2611],[1633233600,15928.2611],[1633320000,15928.2611],[1633406400,15928.2611],[1633492800,15928.2611],[1633579200,15928.2611],[1633665600,15928.2611],[1633752000,15928.2611],[1633838400,15928.2611],[1633924800,15928.2611],[1634011200,15928.2611],[1634097600,15928.2611],[1634184000,15928.2611],[1634270400,15928.2611],[1634356800,15928.2611],[1634443200,15928.2611],[1634529600,15928.2611],[1634616000,15928.2611],[1634702400,15928.2611],[1634788800,15928.2611],[1634875200,15928.2611],[1634961600,15928.2611],[1635048000,15928.2611],[1635134400,15928.2611],[1635220800,15928.2611],[1635307200,15928.2611],[1635393600,15928.2611],[1635480000,15928.2611],[1635566400,15928.2611],[1635652800,15928.2611],[1635739200,15928.2611],[1635825600,15928.2611],[1635912000,15928.2611],[1635998400,15928.2611],[1636084800,15928.2611],[1636171200,15928.2611],[1636257600,15928.2611],[1636347600,15928.2611],[1636434000,15928.2611],[1636520400,15928.2611],[1636606800,15928.2611],[1636693200,15928.2611],[1636779600,15928.2611],[1636866000,15928.2611],[1636952400,15928.2611],[1637038800,15928.2611],[1637125200,15928.2611],[1637211600,15928.2611],[1637298000,15928.2611],[1637384400,15928.2611],[1637470800,15928.2611],[1637557200,15928.2611],[1637643600,15928.2611],[1637730000,15928.2611],[1637816400,15928.2611],[1637902800,15928.2611],[1637989200,15928.2611],[1638075600,15928.2611],[1638162000,15928.2611],[1638248400,15928.2611],[1638334800,15928.2611],[1638421200,15928.2611],[1638507600,15928.2611],[1638594000,15928.2611],[1638680400,15928.2611],[1638766800,15928.2611],[1638853200,15928.2611],[1638939600,15928.2611],[1639026000,15928.2611],[1639112400,15928.2611],[1639198800,15928.2611],[1639285200,15928.2611],[1639371600,15928.2611],[1639458000,15928.2611],[1639544400,15928.2611],[1639630800,15928.2611],[1639717200,15928.2611],[1639803600,15928.2611],[1639890000,15928.2611],[1639976400,15928.2611],[1640062800,15928.2611],[1640149200,15928.2611],[1640235600,15928.2611],[1640322000,15928.2611],[1640408400,15928.2611],[1640494800,15928.2611],[1640581200,15928.2611],[1640667600,15928.2611],[1640754000,15928.2611],[1640840400,15928.2611],[1640926800,15928.2611],[1641013200,15928.2611],[1641099600,15928.2611],[1641186000,15928.2611],[1641272400,47199.829599999997],[1641358800,47199.829599999997],[1641445200,47199.829599999997],[1641531600,47199.829599999997],[1641618000,47199.829599999997],[1641704400,47199.829599999997],[1641790800,47199.829599999997],[1641877200,47199.829599999997],[1641963600,47199.829599999997],[1642050000,47199.829599999997],[1642136400,47199.829599999997],[1642222800,47199.829599999997],[1642309200,47199.829599999997],[1642395600,47199.829599999997],[1642482000,47199.829599999997],[1642568400,47199.829599999997],[1642654800,47199.829599999997],[1642741200,47199.829599999997],[1642827600,47199.829599999997],[1642914000,47199.829599999997],[1643000400,47199.829599999997],[1643086800,47199.829599999997],[1643173200,47199.829599999997],[1643259600,47199.829599999997],[1643346000,47199.829599999997],[1643432400,47199.829599999997],[1643518800,47199.829599999997],[1643605200,47199.829599999997],[1643691600,47199.829599999997],[1643778000,47199.829599999997],[1643864400,47199.829599999997],[1643950800,47199.829599999997],[1644037200,47199.829599999997],[1644123600,47199.829599999997],[1644210000,47199.829599999997],[1644296400,47199.829599999997],[1644382800,47199.829599999997],[1644469200,47199.829599999997],[1644555600,47199.829599999997],[1644642000,47199.829599999997],[1644728400,47199.829599999997],[1644814800,47199.829599999997],[1644901200,47199.829599999997],[1644987600,47199.829599999997],[1645074000,47199.829599999997],[1645160400,47199.829599999997],[1645246800,47199.829599999997],[1645333200,47199.829599999997],[1645419600,47199.829599999997],[1645506000,47199.829599999997],[1645592400,47199.829599999997],[1645678800,47199.829599999997],[1645765200,47199.829599999997],[1645851600,47199.829599999997],[1645938000,47199.829599999997],[1646024400,47199.829599999997],[1646110800,47199.829599999997],[1646197200,47199.829599999997],[1646283600,47199.829599999997],[1646370000,47199.829599999997],[1646456400,47199.829599999997],[1646542800,47199.829599999997],[1646629200,47199.829599999997],[1646715600,47199.829599999997],[1646802000,47199.829599999997],[1646888400,47199.829599999997],[1646974800,47199.829599999997],[1647061200,47199.829599999997],[1647147600,47199.829599999997],[1647230400,47199.829599999997],[1647316800,47199.829599999997],[1647403200,47199.829599999997],[1647489600,47199.829599999997],[1647576000,47199.829599999997],[1647662400,47199.829599999997],[1647748800,47199.829599999997],[1647835200,47199.829599999997],[1647921600,47199.829599999997],[1648008000,47199.829599999997],[1648094400,47199.829599999997],[1648180800,47199.829599999997],[1648267200,47199.829599999997],[1648353600,47199.829599999997],[1648440000,47199.829599999997],[1648526400,47199.829599999997],[1648612800,47199.829599999997],[1648699200,47199.829599999997],[1648785600,47199.829599999997],[1648872000,47199.829599999997],[1648958400,47199.829599999997],[1649044800,47199.829599999997],[1649131200,47199.829599999997],[1649217600,47199.829599999997],[1649304000,47199.829599999997],[1649390400,47199.829599999997],[1649476800,47199.829599999997],[1649563200,47199.829599999997],[1649649600,47199.829599999997],[1649736000,47199.829599999997],[1649822400,47199.829599999997],[1649908800,47199.829599999997],[1649995200,47199.829599999997],[1650081600,47199.829599999997],[1650168000,47199.829599999997],[1650254400,47199.829599999997],[1650340800,47199.829599999997],[1650427200,47199.829599999997],[1650513600,47199.829599999997],[1650600000,47199.829599999997],[1650686400,47199.829599999997],[1650772800,47199.829599999997],[1650859200,47199.829599999997],[1650945600,47199.829599999997],[1651032000,47199.829599999997],[1651118400,47199.829599999997],[1651204800,47199.829599999997],[1651291200,47199.829599999997],[1651377600,47199.829599999997],[1651464000,47199.829599999997],[1651550400,47199.829599999997],[1651636800,47199.829599999997],[1651723200,47199.829599999997],[1651809600,47199.829599999997],[1651896000,47199.829599999997],[1651982400,47199.829599999997],[1652068800,47199.829599999997],[1652155200,47199.829599999997],[1652241600,47199.829599999997],[1652328000,47199.829599999997],[1652414400,47199.829599999997],[1652500800,47199.829599999997],[1652587200,47199.829599999997],[1652673600,47199.829599999997],[1652760000,47199.829599999997],[1652846400,47199.829599999997],[1652932800,47199.829599999997],[1653019200,47199.829599999997],[1653105600,47199.829599999997],[1653192000,47199.829599999997],[1653278400,47199.829599999997],[1653364800,47199.829599999997],[1653451200,47199.829599999997],[1653537600,47199.829599999997],[1653624000,47199.829599999997],[1653710400,47199.829599999997],[1653796800,47199.829599999997],[1653883200,47199.829599999997],[1653969600,47199.829599999997],[1654056000,47199.829599999997],[1654142400,47199.829599999997],[1654228800,47199.829599999997],[1654315200,47199.829599999997],[1654401600,47199.829599999997],[1654488000,47199.829599999997],[1654574400,47199.829599999997],[1654660800,47199.829599999997],[1654747200,47199.829599999997],[1654833600,47199.829599999997],[1654920000,47199.829599999997],[1655006400,47199.829599999997],[1655092800,47199.829599999997],[1655179200,47199.829599999997],[1655265600,47199.829599999997],[1655352000,47199.829599999997],[1655438400,47199.829599999997],[1655524800,47199.829599999997],[1655611200,47199.829599999997],[1655697600,47199.829599999997],[1655784000,47199.829599999997],[1655870400,47199.829599999997],[1655956800,47199.829599999997],[1656043200,47199.829599999997],[1656129600,47199.829599999997],[1656216000,47199.829599999997],[1656302400,47199.829599999997],[1656388800,47199.829599999997],[1656475200,47199.829599999997],[1656561600,47199.829599999997],[1656648000,47199.829599999997]],"color":"","scatterMarkerSymbol":"none"},"XOMAP":{"name":"XOMAP","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15924.986800000001],[1625284800,15924.986800000001],[1625371200,15924.986800000001],[1625457600,15924.986800000001],[1625544000,15924.986800000001],[1625630400,15924.986800000001],[1625716800,15924.986800000001],[1625803200,15924.986800000001],[1625889600,15924.986800000001],[1625976000,15924.986800000001],[1626062400,15924.986800000001],[1626148800,15924.986800000001],[1626235200,15924.986800000001],[1626321600,15924.986800000001],[1626408000,15924.986800000001],[1626494400,15924.986800000001],[1626580800,15924.986800000001],[1626667200,15924.986800000001],[1626753600,15924.986800000001],[1626840000,15924.986800000001],[1626926400,15924.986800000001],[1627012800,15924.986800000001],[1627099200,15924.986800000001],[1627185600,15924.986800000001],[1627272000,15924.986800000001],[1627358400,15924.986800000001],[1627444800,15924.986800000001],[1627531200,15924.986800000001],[1627617600,15924.986800000001],[1627704000,15924.986800000001],[1627790400,15924.986800000001],[1627876800,15924.986800000001],[1627963200,15924.986800000001],[1628049600,15924.986800000001],[1628136000,15924.986800000001],[1628222400,15924.986800000001],[1628308800,15924.986800000001],[1628395200,15924.986800000001],[1628481600,15924.986800000001],[1628568000,15924.986800000001],[1628654400,15924.986800000001],[1628740800,15924.986800000001],[1628827200,15924.986800000001],[1628913600,15924.986800000001],[1629000000,15924.986800000001],[1629086400,15924.986800000001],[1629172800,15924.986800000001],[1629259200,15924.986800000001],[1629345600,15924.986800000001],[1629432000,15924.986800000001],[1629518400,15924.986800000001],[1629604800,15924.986800000001],[1629691200,15924.986800000001],[1629777600,15924.986800000001],[1629864000,15924.986800000001],[1629950400,15924.986800000001],[1630036800,15924.986800000001],[1630123200,15924.986800000001],[1630209600,15924.986800000001],[1630296000,15924.986800000001],[1630382400,15924.986800000001],[1630468800,15924.986800000001],[1630555200,15924.986800000001],[1630641600,15924.986800000001],[1630728000,15924.986800000001],[1630814400,15924.986800000001],[1630900800,15924.986800000001],[1630987200,15924.986800000001],[1631073600,15924.986800000001],[1631160000,15924.986800000001],[1631246400,15924.986800000001],[1631332800,15924.986800000001],[1631419200,15924.986800000001],[1631505600,15924.986800000001],[1631592000,15924.986800000001],[1631678400,15924.986800000001],[1631764800,15924.986800000001],[1631851200,15924.986800000001],[1631937600,15924.986800000001],[1632024000,15924.986800000001],[1632110400,15924.986800000001],[1632196800,15924.986800000001],[1632283200,15924.986800000001],[1632369600,15924.986800000001],[1632456000,15924.986800000001],[1632542400,15924.986800000001],[1632628800,15924.986800000001],[1632715200,15924.986800000001],[1632801600,15924.986800000001],[1632888000,15924.986800000001],[1632974400,15924.986800000001],[1633060800,15924.986800000001],[1633147200,15924.986800000001],[1633233600,15924.986800000001],[1633320000,15924.986800000001],[1633406400,15924.986800000001],[1633492800,15924.986800000001],[1633579200,15924.986800000001],[1633665600,15924.986800000001],[1633752000,15924.986800000001],[1633838400,15924.986800000001],[1633924800,15924.986800000001],[1634011200,15924.986800000001],[1634097600,15924.986800000001],[1634184000,15924.986800000001],[1634270400,15924.986800000001],[1634356800,15924.986800000001],[1634443200,15924.986800000001],[1634529600,15924.986800000001],[1634616000,15924.986800000001],[1634702400,15924.986800000001],[1634788800,15924.986800000001],[1634875200,15924.986800000001],[1634961600,15924.986800000001],[1635048000,15924.986800000001],[1635134400,15924.986800000001],[1635220800,15924.986800000001],[1635307200,15924.986800000001],[1635393600,15924.986800000001],[1635480000,15924.986800000001],[1635566400,15924.986800000001],[1635652800,15924.986800000001],[1635739200,15924.986800000001],[1635825600,15924.986800000001],[1635912000,15924.986800000001],[1635998400,15924.986800000001],[1636084800,15924.986800000001],[1636171200,15924.986800000001],[1636257600,15924.986800000001],[1636347600,15924.986800000001],[1636434000,15924.986800000001],[1636520400,15924.986800000001],[1636606800,15924.986800000001],[1636693200,15924.986800000001],[1636779600,15924.986800000001],[1636866000,15924.986800000001],[1636952400,15924.986800000001],[1637038800,15924.986800000001],[1637125200,15924.986800000001],[1637211600,15924.986800000001],[1637298000,15924.986800000001],[1637384400,15924.986800000001],[1637470800,15924.986800000001],[1637557200,15924.986800000001],[1637643600,15924.986800000001],[1637730000,15924.986800000001],[1637816400,15924.986800000001],[1637902800,15924.986800000001],[1637989200,15924.986800000001],[1638075600,15924.986800000001],[1638162000,15924.986800000001],[1638248400,15924.986800000001],[1638334800,15924.986800000001],[1638421200,15924.986800000001],[1638507600,15924.986800000001],[1638594000,15924.986800000001],[1638680400,15924.986800000001],[1638766800,15924.986800000001],[1638853200,15924.986800000001],[1638939600,15924.986800000001],[1639026000,15924.986800000001],[1639112400,15924.986800000001],[1639198800,15924.986800000001],[1639285200,15924.986800000001],[1639371600,15924.986800000001],[1639458000,15924.986800000001],[1639544400,15924.986800000001],[1639630800,15924.986800000001],[1639717200,15924.986800000001],[1639803600,15924.986800000001],[1639890000,15924.986800000001],[1639976400,15924.986800000001],[1640062800,15924.986800000001],[1640149200,15924.986800000001],[1640235600,15924.986800000001],[1640322000,15924.986800000001],[1640408400,15924.986800000001],[1640494800,15924.986800000001],[1640581200,15924.986800000001],[1640667600,15924.986800000001],[1640754000,15924.986800000001],[1640840400,15924.986800000001],[1640926800,15924.986800000001],[1641013200,15924.986800000001],[1641099600,15924.986800000001],[1641186000,15924.986800000001],[1641272400,47258.286500000002],[1641358800,47258.286500000002],[1641445200,47258.286500000002],[1641531600,47258.286500000002],[1641618000,47258.286500000002],[1641704400,47258.286500000002],[1641790800,47258.286500000002],[1641877200,47258.286500000002],[1641963600,47258.286500000002],[1642050000,47258.286500000002],[1642136400,47258.286500000002],[1642222800,47258.286500000002],[1642309200,47258.286500000002],[1642395600,47258.286500000002],[1642482000,47258.286500000002],[1642568400,47258.286500000002],[1642654800,47258.286500000002],[1642741200,47258.286500000002],[1642827600,47258.286500000002],[1642914000,47258.286500000002],[1643000400,47258.286500000002],[1643086800,47258.286500000002],[1643173200,47258.286500000002],[1643259600,47258.286500000002],[1643346000,47258.286500000002],[1643432400,47258.286500000002],[1643518800,47258.286500000002],[1643605200,47258.286500000002],[1643691600,47258.286500000002],[1643778000,47258.286500000002],[1643864400,47258.286500000002],[1643950800,47258.286500000002],[1644037200,47258.286500000002],[1644123600,47258.286500000002],[1644210000,47258.286500000002],[1644296400,47258.286500000002],[1644382800,47258.286500000002],[1644469200,47258.286500000002],[1644555600,47258.286500000002],[1644642000,47258.286500000002],[1644728400,47258.286500000002],[1644814800,47258.286500000002],[1644901200,47258.286500000002],[1644987600,47258.286500000002],[1645074000,47258.286500000002],[1645160400,47258.286500000002],[1645246800,47258.286500000002],[1645333200,47258.286500000002],[1645419600,47258.286500000002],[1645506000,47258.286500000002],[1645592400,47258.286500000002],[1645678800,47258.286500000002],[1645765200,47258.286500000002],[1645851600,47258.286500000002],[1645938000,47258.286500000002],[1646024400,47258.286500000002],[1646110800,47258.286500000002],[1646197200,47258.286500000002],[1646283600,47258.286500000002],[1646370000,47258.286500000002],[1646456400,47258.286500000002],[1646542800,47258.286500000002],[1646629200,47258.286500000002],[1646715600,47258.286500000002],[1646802000,47258.286500000002],[1646888400,47258.286500000002],[1646974800,47258.286500000002],[1647061200,47258.286500000002],[1647147600,47258.286500000002],[1647230400,47258.286500000002],[1647316800,47258.286500000002],[1647403200,47258.286500000002],[1647489600,47258.286500000002],[1647576000,47258.286500000002],[1647662400,47258.286500000002],[1647748800,47258.286500000002],[1647835200,47258.286500000002],[1647921600,47258.286500000002],[1648008000,47258.286500000002],[1648094400,47258.286500000002],[1648180800,47258.286500000002],[1648267200,47258.286500000002],[1648353600,47258.286500000002],[1648440000,47258.286500000002],[1648526400,47258.286500000002],[1648612800,47258.286500000002],[1648699200,47258.286500000002],[1648785600,47258.286500000002],[1648872000,47258.286500000002],[1648958400,47258.286500000002],[1649044800,47258.286500000002],[1649131200,47258.286500000002],[1649217600,47258.286500000002],[1649304000,47258.286500000002],[1649390400,47258.286500000002],[1649476800,47258.286500000002],[1649563200,47258.286500000002],[1649649600,47258.286500000002],[1649736000,47258.286500000002],[1649822400,47258.286500000002],[1649908800,47258.286500000002],[1649995200,47258.286500000002],[1650081600,47258.286500000002],[1650168000,47258.286500000002],[1650254400,47258.286500000002],[1650340800,47258.286500000002],[1650427200,47258.286500000002],[1650513600,47258.286500000002],[1650600000,47258.286500000002],[1650686400,47258.286500000002],[1650772800,47258.286500000002],[1650859200,47258.286500000002],[1650945600,47258.286500000002],[1651032000,47258.286500000002],[1651118400,47258.286500000002],[1651204800,47258.286500000002],[1651291200,47258.286500000002],[1651377600,47258.286500000002],[1651464000,47258.286500000002],[1651550400,47258.286500000002],[1651636800,47258.286500000002],[1651723200,47258.286500000002],[1651809600,47258.286500000002],[1651896000,47258.286500000002],[1651982400,47258.286500000002],[1652068800,47258.286500000002],[1652155200,47258.286500000002],[1652241600,47258.286500000002],[1652328000,47258.286500000002],[1652414400,47258.286500000002],[1652500800,47258.286500000002],[1652587200,47258.286500000002],[1652673600,47258.286500000002],[1652760000,47258.286500000002],[1652846400,47258.286500000002],[1652932800,47258.286500000002],[1653019200,47258.286500000002],[1653105600,47258.286500000002],[1653192000,47258.286500000002],[1653278400,47258.286500000002],[1653364800,47258.286500000002],[1653451200,47258.286500000002],[1653537600,47258.286500000002],[1653624000,47258.286500000002],[1653710400,47258.286500000002],[1653796800,47258.286500000002],[1653883200,47258.286500000002],[1653969600,47258.286500000002],[1654056000,47258.286500000002],[1654142400,47258.286500000002],[1654228800,47258.286500000002],[1654315200,47258.286500000002],[1654401600,47258.286500000002],[1654488000,47258.286500000002],[1654574400,47258.286500000002],[1654660800,47258.286500000002],[1654747200,47258.286500000002],[1654833600,47258.286500000002],[1654920000,47258.286500000002],[1655006400,47258.286500000002],[1655092800,47258.286500000002],[1655179200,47258.286500000002],[1655265600,47258.286500000002],[1655352000,47258.286500000002],[1655438400,47258.286500000002],[1655524800,47258.286500000002],[1655611200,47258.286500000002],[1655697600,47258.286500000002],[1655784000,47258.286500000002],[1655870400,47258.286500000002],[1655956800,47258.286500000002],[1656043200,47258.286500000002],[1656129600,47258.286500000002],[1656216000,47258.286500000002],[1656302400,47258.286500000002],[1656388800,47258.286500000002],[1656475200,47258.286500000002],[1656561600,47258.286500000002],[1656648000,47258.286500000002]],"color":"","scatterMarkerSymbol":"none"},"MHO":{"name":"MHO","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15921.25],[1625284800,15921.25],[1625371200,15921.25],[1625457600,15921.25],[1625544000,15921.25],[1625630400,15921.25],[1625716800,15921.25],[1625803200,15921.25],[1625889600,15921.25],[1625976000,15921.25],[1626062400,15921.25],[1626148800,15921.25],[1626235200,15921.25],[1626321600,15921.25],[1626408000,15921.25],[1626494400,15921.25],[1626580800,15921.25],[1626667200,15921.25],[1626753600,15921.25],[1626840000,15921.25],[1626926400,15921.25],[1627012800,15921.25],[1627099200,15921.25],[1627185600,15921.25],[1627272000,15921.25],[1627358400,15921.25],[1627444800,15921.25],[1627531200,15921.25],[1627617600,15921.25],[1627704000,15921.25],[1627790400,15921.25],[1627876800,15921.25],[1627963200,15921.25],[1628049600,15921.25],[1628136000,15921.25],[1628222400,15921.25],[1628308800,15921.25],[1628395200,15921.25],[1628481600,15921.25],[1628568000,15921.25],[1628654400,15921.25],[1628740800,15921.25],[1628827200,15921.25],[1628913600,15921.25],[1629000000,15921.25],[1629086400,15921.25],[1629172800,15921.25],[1629259200,15921.25],[1629345600,15921.25],[1629432000,15921.25],[1629518400,15921.25],[1629604800,15921.25],[1629691200,15921.25],[1629777600,15921.25],[1629864000,15921.25],[1629950400,15921.25],[1630036800,15921.25],[1630123200,15921.25],[1630209600,15921.25],[1630296000,15921.25],[1630382400,15921.25],[1630468800,15921.25],[1630555200,15921.25],[1630641600,15921.25],[1630728000,15921.25],[1630814400,15921.25],[1630900800,15921.25],[1630987200,15921.25],[1631073600,15921.25],[1631160000,15921.25],[1631246400,15921.25],[1631332800,15921.25],[1631419200,15921.25],[1631505600,15921.25],[1631592000,15921.25],[1631678400,15921.25],[1631764800,15921.25],[1631851200,15921.25],[1631937600,15921.25],[1632024000,15921.25],[1632110400,15921.25],[1632196800,15921.25],[1632283200,15921.25],[1632369600,15921.25],[1632456000,15921.25],[1632542400,15921.25],[1632628800,15921.25],[1632715200,15921.25],[1632801600,15921.25],[1632888000,15921.25],[1632974400,15921.25],[1633060800,15921.25],[1633147200,15921.25],[1633233600,15921.25],[1633320000,15921.25],[1633406400,15921.25],[1633492800,15921.25],[1633579200,15921.25],[1633665600,15921.25],[1633752000,15921.25],[1633838400,15921.25],[1633924800,15921.25],[1634011200,15921.25],[1634097600,15921.25],[1634184000,15921.25],[1634270400,15921.25],[1634356800,15921.25],[1634443200,15921.25],[1634529600,15921.25],[1634616000,15921.25],[1634702400,15921.25],[1634788800,15921.25],[1634875200,15921.25],[1634961600,15921.25],[1635048000,15921.25],[1635134400,15921.25],[1635220800,15921.25],[1635307200,15921.25],[1635393600,15921.25],[1635480000,15921.25],[1635566400,15921.25],[1635652800,15921.25],[1635739200,15921.25],[1635825600,15921.25],[1635912000,15921.25],[1635998400,15921.25],[1636084800,15921.25],[1636171200,15921.25],[1636257600,15921.25],[1636347600,15921.25],[1636434000,15921.25],[1636520400,15921.25],[1636606800,15921.25],[1636693200,15921.25],[1636779600,15921.25],[1636866000,15921.25],[1636952400,15921.25],[1637038800,15921.25],[1637125200,15921.25],[1637211600,15921.25],[1637298000,15921.25],[1637384400,15921.25],[1637470800,15921.25],[1637557200,15921.25],[1637643600,15921.25],[1637730000,15921.25],[1637816400,15921.25],[1637902800,15921.25],[1637989200,15921.25],[1638075600,15921.25],[1638162000,15921.25],[1638248400,15921.25],[1638334800,15921.25],[1638421200,15921.25],[1638507600,15921.25],[1638594000,15921.25],[1638680400,15921.25],[1638766800,15921.25],[1638853200,15921.25],[1638939600,15921.25],[1639026000,15921.25],[1639112400,15921.25],[1639198800,15921.25],[1639285200,15921.25],[1639371600,15921.25],[1639458000,15921.25],[1639544400,15921.25],[1639630800,15921.25],[1639717200,15921.25],[1639803600,15921.25],[1639890000,15921.25],[1639976400,15921.25],[1640062800,15921.25],[1640149200,15921.25],[1640235600,15921.25],[1640322000,15921.25],[1640408400,15921.25],[1640494800,15921.25],[1640581200,15921.25],[1640667600,15921.25],[1640754000,15921.25],[1640840400,15921.25],[1640926800,15921.25],[1641013200,15921.25],[1641099600,15921.25],[1641186000,15921.25],[1641272400,47497.209999999999],[1641358800,47497.209999999999],[1641445200,47497.209999999999],[1641531600,47497.209999999999],[1641618000,47497.209999999999],[1641704400,47497.209999999999],[1641790800,47497.209999999999],[1641877200,47497.209999999999],[1641963600,47497.209999999999],[1642050000,47497.209999999999],[1642136400,47497.209999999999],[1642222800,47497.209999999999],[1642309200,47497.209999999999],[1642395600,47497.209999999999],[1642482000,47497.209999999999],[1642568400,47497.209999999999],[1642654800,47497.209999999999],[1642741200,47497.209999999999],[1642827600,47497.209999999999],[1642914000,47497.209999999999],[1643000400,47497.209999999999],[1643086800,47497.209999999999],[1643173200,47497.209999999999],[1643259600,47497.209999999999],[1643346000,47497.209999999999],[1643432400,47497.209999999999],[1643518800,47497.209999999999],[1643605200,47497.209999999999],[1643691600,47497.209999999999],[1643778000,47497.209999999999],[1643864400,47497.209999999999],[1643950800,47497.209999999999],[1644037200,47497.209999999999],[1644123600,47497.209999999999],[1644210000,47497.209999999999],[1644296400,47497.209999999999],[1644382800,47497.209999999999],[1644469200,47497.209999999999],[1644555600,47497.209999999999],[1644642000,47497.209999999999],[1644728400,47497.209999999999],[1644814800,47497.209999999999],[1644901200,47497.209999999999],[1644987600,47497.209999999999],[1645074000,47497.209999999999],[1645160400,47497.209999999999],[1645246800,47497.209999999999],[1645333200,47497.209999999999],[1645419600,47497.209999999999],[1645506000,47497.209999999999],[1645592400,47497.209999999999],[1645678800,47497.209999999999],[1645765200,47497.209999999999],[1645851600,47497.209999999999],[1645938000,47497.209999999999],[1646024400,47497.209999999999],[1646110800,47497.209999999999],[1646197200,47497.209999999999],[1646283600,47497.209999999999],[1646370000,47497.209999999999],[1646456400,47497.209999999999],[1646542800,47497.209999999999],[1646629200,47497.209999999999],[1646715600,47497.209999999999],[1646802000,47497.209999999999],[1646888400,47497.209999999999],[1646974800,47497.209999999999],[1647061200,47497.209999999999],[1647147600,47497.209999999999],[1647230400,47497.209999999999],[1647316800,47497.209999999999],[1647403200,47497.209999999999],[1647489600,47497.209999999999],[1647576000,47497.209999999999],[1647662400,47497.209999999999],[1647748800,47497.209999999999],[1647835200,47497.209999999999],[1647921600,47497.209999999999],[1648008000,47497.209999999999],[1648094400,47497.209999999999],[1648180800,47497.209999999999],[1648267200,47497.209999999999],[1648353600,47497.209999999999],[1648440000,47497.209999999999],[1648526400,47497.209999999999],[1648612800,47497.209999999999],[1648699200,47497.209999999999],[1648785600,47497.209999999999],[1648872000,47497.209999999999],[1648958400,47497.209999999999],[1649044800,47497.209999999999],[1649131200,47497.209999999999],[1649217600,47497.209999999999],[1649304000,47497.209999999999],[1649390400,47497.209999999999],[1649476800,47497.209999999999],[1649563200,47497.209999999999],[1649649600,47497.209999999999],[1649736000,47497.209999999999],[1649822400,47497.209999999999],[1649908800,47497.209999999999],[1649995200,47497.209999999999],[1650081600,47497.209999999999],[1650168000,47497.209999999999],[1650254400,47497.209999999999],[1650340800,47497.209999999999],[1650427200,47497.209999999999],[1650513600,47497.209999999999],[1650600000,47497.209999999999],[1650686400,47497.209999999999],[1650772800,47497.209999999999],[1650859200,47497.209999999999],[1650945600,47497.209999999999],[1651032000,47497.209999999999],[1651118400,47497.209999999999],[1651204800,47497.209999999999],[1651291200,47497.209999999999],[1651377600,47497.209999999999],[1651464000,47497.209999999999],[1651550400,47497.209999999999],[1651636800,47497.209999999999],[1651723200,47497.209999999999],[1651809600,47497.209999999999],[1651896000,47497.209999999999],[1651982400,47497.209999999999],[1652068800,47497.209999999999],[1652155200,47497.209999999999],[1652241600,47497.209999999999],[1652328000,47497.209999999999],[1652414400,47497.209999999999],[1652500800,47497.209999999999],[1652587200,47497.209999999999],[1652673600,47497.209999999999],[1652760000,47497.209999999999],[1652846400,47497.209999999999],[1652932800,47497.209999999999],[1653019200,47497.209999999999],[1653105600,47497.209999999999],[1653192000,47497.209999999999],[1653278400,47497.209999999999],[1653364800,47497.209999999999],[1653451200,47497.209999999999],[1653537600,47497.209999999999],[1653624000,47497.209999999999],[1653710400,47497.209999999999],[1653796800,47497.209999999999],[1653883200,47497.209999999999],[1653969600,47497.209999999999],[1654056000,47497.209999999999],[1654142400,47497.209999999999],[1654228800,47497.209999999999],[1654315200,47497.209999999999],[1654401600,47497.209999999999],[1654488000,47497.209999999999],[1654574400,47497.209999999999],[1654660800,47497.209999999999],[1654747200,47497.209999999999],[1654833600,47497.209999999999],[1654920000,47497.209999999999],[1655006400,47497.209999999999],[1655092800,47497.209999999999],[1655179200,47497.209999999999],[1655265600,47497.209999999999],[1655352000,47497.209999999999],[1655438400,47497.209999999999],[1655524800,47497.209999999999],[1655611200,47497.209999999999],[1655697600,47497.209999999999],[1655784000,47497.209999999999],[1655870400,47497.209999999999],[1655956800,47497.209999999999],[1656043200,47497.209999999999],[1656129600,47497.209999999999],[1656216000,47497.209999999999],[1656302400,47497.209999999999],[1656388800,47497.209999999999],[1656475200,47497.209999999999],[1656561600,47497.209999999999],[1656648000,47497.209999999999]],"color":"","scatterMarkerSymbol":"none"},"DBE":{"name":"DBE","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15916.6957],[1625284800,15916.6957],[1625371200,15916.6957],[1625457600,15916.6957],[1625544000,15916.6957],[1625630400,15916.6957],[1625716800,15916.6957],[1625803200,15916.6957],[1625889600,15916.6957],[1625976000,15916.6957],[1626062400,15916.6957],[1626148800,15916.6957],[1626235200,15916.6957],[1626321600,15916.6957],[1626408000,15916.6957],[1626494400,15916.6957],[1626580800,15916.6957],[1626667200,15916.6957],[1626753600,15916.6957],[1626840000,15916.6957],[1626926400,15916.6957],[1627012800,15916.6957],[1627099200,15916.6957],[1627185600,15916.6957],[1627272000,15916.6957],[1627358400,15916.6957],[1627444800,15916.6957],[1627531200,15916.6957],[1627617600,15916.6957],[1627704000,15916.6957],[1627790400,15916.6957],[1627876800,15916.6957],[1627963200,15916.6957],[1628049600,15916.6957],[1628136000,15916.6957],[1628222400,15916.6957],[1628308800,15916.6957],[1628395200,15916.6957],[1628481600,15916.6957],[1628568000,15916.6957],[1628654400,15916.6957],[1628740800,15916.6957],[1628827200,15916.6957],[1628913600,15916.6957],[1629000000,15916.6957],[1629086400,15916.6957],[1629172800,15916.6957],[1629259200,15916.6957],[1629345600,15916.6957],[1629432000,15916.6957],[1629518400,15916.6957],[1629604800,15916.6957],[1629691200,15916.6957],[1629777600,15916.6957],[1629864000,15916.6957],[1629950400,15916.6957],[1630036800,15916.6957],[1630123200,15916.6957],[1630209600,15916.6957],[1630296000,15916.6957],[1630382400,15916.6957],[1630468800,15916.6957],[1630555200,15916.6957],[1630641600,15916.6957],[1630728000,15916.6957],[1630814400,15916.6957],[1630900800,15916.6957],[1630987200,15916.6957],[1631073600,15916.6957],[1631160000,15916.6957],[1631246400,15916.6957],[1631332800,15916.6957],[1631419200,15916.6957],[1631505600,15916.6957],[1631592000,15916.6957],[1631678400,15916.6957],[1631764800,15916.6957],[1631851200,15916.6957],[1631937600,15916.6957],[1632024000,15916.6957],[1632110400,15916.6957],[1632196800,15916.6957],[1632283200,15916.6957],[1632369600,15916.6957],[1632456000,15916.6957],[1632542400,15916.6957],[1632628800,15916.6957],[1632715200,15916.6957],[1632801600,15916.6957],[1632888000,15916.6957],[1632974400,15916.6957],[1633060800,15916.6957],[1633147200,15916.6957],[1633233600,15916.6957],[1633320000,15916.6957],[1633406400,15916.6957],[1633492800,15916.6957],[1633579200,15916.6957],[1633665600,15916.6957],[1633752000,15916.6957],[1633838400,15916.6957],[1633924800,15916.6957],[1634011200,15916.6957],[1634097600,15916.6957],[1634184000,15916.6957],[1634270400,15916.6957],[1634356800,15916.6957],[1634443200,15916.6957],[1634529600,15916.6957],[1634616000,15916.6957],[1634702400,15916.6957],[1634788800,15916.6957],[1634875200,15916.6957],[1634961600,15916.6957],[1635048000,15916.6957],[1635134400,15916.6957],[1635220800,15916.6957],[1635307200,15916.6957],[1635393600,15916.6957],[1635480000,15916.6957],[1635566400,15916.6957],[1635652800,15916.6957],[1635739200,15916.6957],[1635825600,15916.6957],[1635912000,15916.6957],[1635998400,15916.6957],[1636084800,15916.6957],[1636171200,15916.6957],[1636257600,15916.6957],[1636347600,15916.6957],[1636434000,15916.6957],[1636520400,15916.6957],[1636606800,15916.6957],[1636693200,15916.6957],[1636779600,15916.6957],[1636866000,15916.6957],[1636952400,15916.6957],[1637038800,15916.6957],[1637125200,15916.6957],[1637211600,15916.6957],[1637298000,15916.6957],[1637384400,15916.6957],[1637470800,15916.6957],[1637557200,15916.6957],[1637643600,15916.6957],[1637730000,15916.6957],[1637816400,15916.6957],[1637902800,15916.6957],[1637989200,15916.6957],[1638075600,15916.6957],[1638162000,15916.6957],[1638248400,15916.6957],[1638334800,15916.6957],[1638421200,15916.6957],[1638507600,15916.6957],[1638594000,15916.6957],[1638680400,15916.6957],[1638766800,15916.6957],[1638853200,15916.6957],[1638939600,15916.6957],[1639026000,15916.6957],[1639112400,15916.6957],[1639198800,15916.6957],[1639285200,15916.6957],[1639371600,15916.6957],[1639458000,15916.6957],[1639544400,15916.6957],[1639630800,15916.6957],[1639717200,15916.6957],[1639803600,15916.6957],[1639890000,15916.6957],[1639976400,15916.6957],[1640062800,15916.6957],[1640149200,15916.6957],[1640235600,15916.6957],[1640322000,15916.6957],[1640408400,15916.6957],[1640494800,15916.6957],[1640581200,15916.6957],[1640667600,15916.6957],[1640754000,15916.6957],[1640840400,15916.6957],[1640926800,15916.6957],[1641013200,15916.6957],[1641099600,15916.6957],[1641186000,15916.6957],[1641272400,47796.216],[1641358800,47796.216],[1641445200,47796.216],[1641531600,47796.216],[1641618000,47796.216],[1641704400,47796.216],[1641790800,47796.216],[1641877200,47796.216],[1641963600,47796.216],[1642050000,47796.216],[1642136400,47796.216],[1642222800,47796.216],[1642309200,47796.216],[1642395600,47796.216],[1642482000,47796.216],[1642568400,47796.216],[1642654800,47796.216],[1642741200,47796.216],[1642827600,47796.216],[1642914000,47796.216],[1643000400,47796.216],[1643086800,47796.216],[1643173200,47796.216],[1643259600,47796.216],[1643346000,47796.216],[1643432400,47796.216],[1643518800,47796.216],[1643605200,47796.216],[1643691600,47796.216],[1643778000,47796.216],[1643864400,47796.216],[1643950800,47796.216],[1644037200,47796.216],[1644123600,47796.216],[1644210000,47796.216],[1644296400,47796.216],[1644382800,47796.216],[1644469200,47796.216],[1644555600,47796.216],[1644642000,47796.216],[1644728400,47796.216],[1644814800,47796.216],[1644901200,47796.216],[1644987600,47796.216],[1645074000,47796.216],[1645160400,47796.216],[1645246800,47796.216],[1645333200,47796.216],[1645419600,47796.216],[1645506000,47796.216],[1645592400,47796.216],[1645678800,47796.216],[1645765200,47796.216],[1645851600,47796.216],[1645938000,47796.216],[1646024400,47796.216],[1646110800,47796.216],[1646197200,47796.216],[1646283600,47796.216],[1646370000,47796.216],[1646456400,47796.216],[1646542800,47796.216],[1646629200,47796.216],[1646715600,47796.216],[1646802000,47796.216],[1646888400,47796.216],[1646974800,47796.216],[1647061200,47796.216],[1647147600,47796.216],[1647230400,47796.216],[1647316800,47796.216],[1647403200,47796.216],[1647489600,47796.216],[1647576000,47796.216],[1647662400,47796.216],[1647748800,47796.216],[1647835200,47796.216],[1647921600,47796.216],[1648008000,47796.216],[1648094400,47796.216],[1648180800,47796.216],[1648267200,47796.216],[1648353600,47796.216],[1648440000,47796.216],[1648526400,47796.216],[1648612800,47796.216],[1648699200,47796.216],[1648785600,47796.216],[1648872000,47796.216],[1648958400,47796.216],[1649044800,47796.216],[1649131200,47796.216],[1649217600,47796.216],[1649304000,47796.216],[1649390400,47796.216],[1649476800,47796.216],[1649563200,47796.216],[1649649600,47796.216],[1649736000,47796.216],[1649822400,47796.216],[1649908800,47796.216],[1649995200,47796.216],[1650081600,47796.216],[1650168000,47796.216],[1650254400,47796.216],[1650340800,47796.216],[1650427200,47796.216],[1650513600,47796.216],[1650600000,47796.216],[1650686400,47796.216],[1650772800,47796.216],[1650859200,47796.216],[1650945600,47796.216],[1651032000,47796.216],[1651118400,47796.216],[1651204800,47796.216],[1651291200,47796.216],[1651377600,47796.216],[1651464000,47796.216],[1651550400,47796.216],[1651636800,47796.216],[1651723200,47796.216],[1651809600,47796.216],[1651896000,47796.216],[1651982400,47796.216],[1652068800,47796.216],[1652155200,47796.216],[1652241600,47796.216],[1652328000,47796.216],[1652414400,47796.216],[1652500800,47796.216],[1652587200,47796.216],[1652673600,47796.216],[1652760000,47796.216],[1652846400,47796.216],[1652932800,47796.216],[1653019200,47796.216],[1653105600,47796.216],[1653192000,47796.216],[1653278400,47796.216],[1653364800,47796.216],[1653451200,47796.216],[1653537600,47796.216],[1653624000,47796.216],[1653710400,47796.216],[1653796800,47796.216],[1653883200,47796.216],[1653969600,47796.216],[1654056000,47796.216],[1654142400,47796.216],[1654228800,47796.216],[1654315200,47796.216],[1654401600,47796.216],[1654488000,47796.216],[1654574400,47796.216],[1654660800,47796.216],[1654747200,47796.216],[1654833600,47796.216],[1654920000,47796.216],[1655006400,47796.216],[1655092800,47796.216],[1655179200,47796.216],[1655265600,47796.216],[1655352000,47796.216],[1655438400,47796.216],[1655524800,47796.216],[1655611200,47796.216],[1655697600,47796.216],[1655784000,47796.216],[1655870400,47796.216],[1655956800,47796.216],[1656043200,47796.216],[1656129600,47796.216],[1656216000,47796.216],[1656302400,47796.216],[1656388800,47796.216],[1656475200,47796.216],[1656561600,47796.216],[1656648000,47796.216]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15923.440000000001],[1625284800,15923.440000000001],[1625371200,15923.440000000001],[1625457600,15923.440000000001],[1625544000,15923.440000000001],[1625630400,15923.440000000001],[1625716800,15923.440000000001],[1625803200,15923.440000000001],[1625889600,15923.440000000001],[1625976000,15923.440000000001],[1626062400,15923.440000000001],[1626148800,15923.440000000001],[1626235200,15923.440000000001],[1626321600,15923.440000000001],[1626408000,15923.440000000001],[1626494400,15923.440000000001],[1626580800,15923.440000000001],[1626667200,15923.440000000001],[1626753600,15923.440000000001],[1626840000,15923.440000000001],[1626926400,15923.440000000001],[1627012800,15923.440000000001],[1627099200,15923.440000000001],[1627185600,15923.440000000001],[1627272000,15923.440000000001],[1627358400,15923.440000000001],[1627444800,15923.440000000001],[1627531200,15923.440000000001],[1627617600,15923.440000000001],[1627704000,15923.440000000001],[1627790400,15923.440000000001],[1627876800,15923.440000000001],[1627963200,15923.440000000001],[1628049600,15923.440000000001],[1628136000,15923.440000000001],[1628222400,15923.440000000001],[1628308800,15923.440000000001],[1628395200,15923.440000000001],[1628481600,15923.440000000001],[1628568000,15923.440000000001],[1628654400,15923.440000000001],[1628740800,15923.440000000001],[1628827200,15923.440000000001],[1628913600,15923.440000000001],[1629000000,15923.440000000001],[1629086400,15923.440000000001],[1629172800,15923.440000000001],[1629259200,15923.440000000001],[1629345600,15923.440000000001],[1629432000,15923.440000000001],[1629518400,15923.440000000001],[1629604800,15923.440000000001],[1629691200,15923.440000000001],[1629777600,15923.440000000001],[1629864000,15923.440000000001],[1629950400,15923.440000000001],[1630036800,15923.440000000001],[1630123200,15923.440000000001],[1630209600,15923.440000000001],[1630296000,15923.440000000001],[1630382400,15923.440000000001],[1630468800,15923.440000000001],[1630555200,15923.440000000001],[1630641600,15923.440000000001],[1630728000,15923.440000000001],[1630814400,15923.440000000001],[1630900800,15923.440000000001],[1630987200,15923.440000000001],[1631073600,15923.440000000001],[1631160000,15923.440000000001],[1631246400,15923.440000000001],[1631332800,15923.440000000001],[1631419200,15923.440000000001],[1631505600,15923.440000000001],[1631592000,15923.440000000001],[1631678400,15923.440000000001],[1631764800,15923.440000000001],[1631851200,15923.440000000001],[1631937600,15923.440000000001],[1632024000,15923.440000000001],[1632110400,15923.440000000001],[1632196800,15923.440000000001],[1632283200,15923.440000000001],[1632369600,15923.440000000001],[1632456000,15923.440000000001],[1632542400,15923.440000000001],[1632628800,15923.440000000001],[1632715200,15923.440000000001],[1632801600,15923.440000000001],[1632888000,15923.440000000001],[1632974400,15923.440000000001],[1633060800,15923.440000000001],[1633147200,15923.440000000001],[1633233600,15923.440000000001],[1633320000,15923.440000000001],[1633406400,15923.440000000001],[1633492800,15923.440000000001],[1633579200,15923.440000000001],[1633665600,15923.440000000001],[1633752000,15923.440000000001],[1633838400,15923.440000000001],[1633924800,15923.440000000001],[1634011200,15923.440000000001],[1634097600,15923.440000000001],[1634184000,15923.440000000001],[1634270400,15923.440000000001],[1634356800,15923.440000000001],[1634443200,15923.440000000001],[1634529600,15923.440000000001],[1634616000,15923.440000000001],[1634702400,15923.440000000001],[1634788800,15923.440000000001],[1634875200,15923.440000000001],[1634961600,15923.440000000001],[1635048000,15923.440000000001],[1635134400,15923.440000000001],[1635220800,15923.440000000001],[1635307200,15923.440000000001],[1635393600,15923.440000000001],[1635480000,15923.440000000001],[1635566400,15923.440000000001],[1635652800,15923.440000000001],[1635739200,15923.440000000001],[1635825600,15923.440000000001],[1635912000,15923.440000000001],[1635998400,15923.440000000001],[1636084800,15923.440000000001],[1636171200,15923.440000000001],[1636257600,15923.440000000001],[1636347600,15923.440000000001],[1636434000,15923.440000000001],[1636520400,15923.440000000001],[1636606800,15923.440000000001],[1636693200,15923.440000000001],[1636779600,15923.440000000001],[1636866000,15923.440000000001],[1636952400,15923.440000000001],[1637038800,15923.440000000001],[1637125200,15923.440000000001],[1637211600,15923.440000000001],[1637298000,15923.440000000001],[1637384400,15923.440000000001],[1637470800,15923.440000000001],[1637557200,15923.440000000001],[1637643600,15923.440000000001],[1637730000,15923.440000000001],[1637816400,15923.440000000001],[1637902800,15923.440000000001],[1637989200,15923.440000000001],[1638075600,15923.440000000001],[1638162000,15923.440000000001],[1638248400,15923.440000000001],[1638334800,15923.440000000001],[1638421200,15923.440000000001],[1638507600,15923.440000000001],[1638594000,15923.440000000001],[1638680400,15923.440000000001],[1638766800,15923.440000000001],[1638853200,15923.440000000001],[1638939600,15923.440000000001],[1639026000,15923.440000000001],[1639112400,15923.440000000001],[1639198800,15923.440000000001],[1639285200,15923.440000000001],[1639371600,15923.440000000001],[1639458000,15923.440000000001],[1639544400,15923.440000000001],[1639630800,15923.440000000001],[1639717200,15923.440000000001],[1639803600,15923.440000000001],[1639890000,15923.440000000001],[1639976400,15923.440000000001],[1640062800,15923.440000000001],[1640149200,15923.440000000001],[1640235600,15923.440000000001],[1640322000,15923.440000000001],[1640408400,15923.440000000001],[1640494800,15923.440000000001],[1640581200,15923.440000000001],[1640667600,15923.440000000001],[1640754000,15923.440000000001],[1640840400,15923.440000000001],[1640926800,15923.440000000001],[1641013200,15923.440000000001],[1641099600,15923.440000000001],[1641186000,15923.440000000001],[1641272400,47800.010000000002],[1641358800,47800.010000000002],[1641445200,47800.010000000002],[1641531600,47800.010000000002],[1641618000,47800.010000000002],[1641704400,47800.010000000002],[1641790800,47800.010000000002],[1641877200,47800.010000000002],[1641963600,47800.010000000002],[1642050000,47800.010000000002],[1642136400,47800.010000000002],[1642222800,47800.010000000002],[1642309200,47800.010000000002],[1642395600,47800.010000000002],[1642482000,47800.010000000002],[1642568400,47800.010000000002],[1642654800,47800.010000000002],[1642741200,47800.010000000002],[1642827600,47800.010000000002],[1642914000,47800.010000000002],[1643000400,47800.010000000002],[1643086800,47800.010000000002],[1643173200,47800.010000000002],[1643259600,47800.010000000002],[1643346000,47800.010000000002],[1643432400,47800.010000000002],[1643518800,47800.010000000002],[1643605200,47800.010000000002],[1643691600,47800.010000000002],[1643778000,47800.010000000002],[1643864400,47800.010000000002],[1643950800,47800.010000000002],[1644037200,47800.010000000002],[1644123600,47800.010000000002],[1644210000,47800.010000000002],[1644296400,47800.010000000002],[1644382800,47800.010000000002],[1644469200,47800.010000000002],[1644555600,47800.010000000002],[1644642000,47800.010000000002],[1644728400,47800.010000000002],[1644814800,47800.010000000002],[1644901200,47800.010000000002],[1644987600,47800.010000000002],[1645074000,47800.010000000002],[1645160400,47800.010000000002],[1645246800,47800.010000000002],[1645333200,47800.010000000002],[1645419600,47800.010000000002],[1645506000,47800.010000000002],[1645592400,47800.010000000002],[1645678800,47800.010000000002],[1645765200,47800.010000000002],[1645851600,47800.010000000002],[1645938000,47800.010000000002],[1646024400,47800.010000000002],[1646110800,47800.010000000002],[1646197200,47800.010000000002],[1646283600,47800.010000000002],[1646370000,47800.010000000002],[1646456400,47800.010000000002],[1646542800,47800.010000000002],[1646629200,47800.010000000002],[1646715600,47800.010000000002],[1646802000,47800.010000000002],[1646888400,47800.010000000002],[1646974800,47800.010000000002],[1647061200,47800.010000000002],[1647147600,47800.010000000002],[1647230400,47800.010000000002],[1647316800,47800.010000000002],[1647403200,47800.010000000002],[1647489600,47800.010000000002],[1647576000,47800.010000000002],[1647662400,47800.010000000002],[1647748800,47800.010000000002],[1647835200,47800.010000000002],[1647921600,47800.010000000002],[1648008000,47800.010000000002],[1648094400,47800.010000000002],[1648180800,47800.010000000002],[1648267200,47800.010000000002],[1648353600,47800.010000000002],[1648440000,47800.010000000002],[1648526400,47800.010000000002],[1648612800,47800.010000000002],[1648699200,47800.010000000002],[1648785600,47800.010000000002],[1648872000,47800.010000000002],[1648958400,47800.010000000002],[1649044800,47800.010000000002],[1649131200,47800.010000000002],[1649217600,47800.010000000002],[1649304000,47800.010000000002],[1649390400,47800.010000000002],[1649476800,47800.010000000002],[1649563200,47800.010000000002],[1649649600,47800.010000000002],[1649736000,47800.010000000002],[1649822400,47800.010000000002],[1649908800,47800.010000000002],[1649995200,47800.010000000002],[1650081600,47800.010000000002],[1650168000,47800.010000000002],[1650254400,47800.010000000002],[1650340800,47800.010000000002],[1650427200,47800.010000000002],[1650513600,47800.010000000002],[1650600000,47800.010000000002],[1650686400,47800.010000000002],[1650772800,47800.010000000002],[1650859200,47800.010000000002],[1650945600,47800.010000000002],[1651032000,47800.010000000002],[1651118400,47800.010000000002],[1651204800,47800.010000000002],[1651291200,47800.010000000002],[1651377600,47800.010000000002],[1651464000,47800.010000000002],[1651550400,47800.010000000002],[1651636800,47800.010000000002],[1651723200,47800.010000000002],[1651809600,47800.010000000002],[1651896000,47800.010000000002],[1651982400,47800.010000000002],[1652068800,47800.010000000002],[1652155200,47800.010000000002],[1652241600,47800.010000000002],[1652328000,47800.010000000002],[1652414400,47800.010000000002],[1652500800,47800.010000000002],[1652587200,47800.010000000002],[1652673600,47800.010000000002],[1652760000,47800.010000000002],[1652846400,47800.010000000002],[1652932800,47800.010000000002],[1653019200,47800.010000000002],[1653105600,47800.010000000002],[1653192000,47800.010000000002],[1653278400,47800.010000000002],[1653364800,47800.010000000002],[1653451200,47800.010000000002],[1653537600,47800.010000000002],[1653624000,47800.010000000002],[1653710400,47800.010000000002],[1653796800,47800.010000000002],[1653883200,47800.010000000002],[1653969600,47800.010000000002],[1654056000,47800.010000000002],[1654142400,47800.010000000002],[1654228800,47800.010000000002],[1654315200,47800.010000000002],[1654401600,47800.010000000002],[1654488000,47800.010000000002],[1654574400,47800.010000000002],[1654660800,47800.010000000002],[1654747200,47800.010000000002],[1654833600,47800.010000000002],[1654920000,47800.010000000002],[1655006400,47800.010000000002],[1655092800,47800.010000000002],[1655179200,47800.010000000002],[1655265600,47800.010000000002],[1655352000,47800.010000000002],[1655438400,47800.010000000002],[1655524800,47800.010000000002],[1655611200,47800.010000000002],[1655697600,47800.010000000002],[1655784000,47800.010000000002],[1655870400,47800.010000000002],[1655956800,47800.010000000002],[1656043200,47800.010000000002],[1656129600,47800.010000000002],[1656216000,47800.010000000002],[1656302400,47800.010000000002],[1656388800,47800.010000000002],[1656475200,47800.010000000002],[1656561600,47800.010000000002],[1656648000,47800.010000000002]],"color":"","scatterMarkerSymbol":"none"},"RTLR":{"name":"RTLR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15923.208699999999],[1625284800,15923.208699999999],[1625371200,15923.208699999999],[1625457600,15923.208699999999],[1625544000,15923.208699999999],[1625630400,15923.208699999999],[1625716800,15923.208699999999],[1625803200,15923.208699999999],[1625889600,15923.208699999999],[1625976000,15923.208699999999],[1626062400,15923.208699999999],[1626148800,15923.208699999999],[1626235200,15923.208699999999],[1626321600,15923.208699999999],[1626408000,15923.208699999999],[1626494400,15923.208699999999],[1626580800,15923.208699999999],[1626667200,15923.208699999999],[1626753600,15923.208699999999],[1626840000,15923.208699999999],[1626926400,15923.208699999999],[1627012800,15923.208699999999],[1627099200,15923.208699999999],[1627185600,15923.208699999999],[1627272000,15923.208699999999],[1627358400,15923.208699999999],[1627444800,15923.208699999999],[1627531200,15923.208699999999],[1627617600,15923.208699999999],[1627704000,15923.208699999999],[1627790400,15923.208699999999],[1627876800,15923.208699999999],[1627963200,15923.208699999999],[1628049600,15923.208699999999],[1628136000,15923.208699999999],[1628222400,15923.208699999999],[1628308800,15923.208699999999],[1628395200,15923.208699999999],[1628481600,15923.208699999999],[1628568000,15923.208699999999],[1628654400,15923.208699999999],[1628740800,15923.208699999999],[1628827200,15923.208699999999],[1628913600,15923.208699999999],[1629000000,15923.208699999999],[1629086400,15923.208699999999],[1629172800,15923.208699999999],[1629259200,15923.208699999999],[1629345600,15923.208699999999],[1629432000,15923.208699999999],[1629518400,15923.208699999999],[1629604800,15923.208699999999],[1629691200,15923.208699999999],[1629777600,15923.208699999999],[1629864000,15923.208699999999],[1629950400,15923.208699999999],[1630036800,15923.208699999999],[1630123200,15923.208699999999],[1630209600,15923.208699999999],[1630296000,15923.208699999999],[1630382400,15923.208699999999],[1630468800,15923.208699999999],[1630555200,15923.208699999999],[1630641600,15923.208699999999],[1630728000,15923.208699999999],[1630814400,15923.208699999999],[1630900800,15923.208699999999],[1630987200,15923.208699999999],[1631073600,15923.208699999999],[1631160000,15923.208699999999],[1631246400,15923.208699999999],[1631332800,15923.208699999999],[1631419200,15923.208699999999],[1631505600,15923.208699999999],[1631592000,15923.208699999999],[1631678400,15923.208699999999],[1631764800,15923.208699999999],[1631851200,15923.208699999999],[1631937600,15923.208699999999],[1632024000,15923.208699999999],[1632110400,15923.208699999999],[1632196800,15923.208699999999],[1632283200,15923.208699999999],[1632369600,15923.208699999999],[1632456000,15923.208699999999],[1632542400,15923.208699999999],[1632628800,15923.208699999999],[1632715200,15923.208699999999],[1632801600,15923.208699999999],[1632888000,15923.208699999999],[1632974400,15923.208699999999],[1633060800,15923.208699999999],[1633147200,15923.208699999999],[1633233600,15923.208699999999],[1633320000,15923.208699999999],[1633406400,15923.208699999999],[1633492800,15923.208699999999],[1633579200,15923.208699999999],[1633665600,15923.208699999999],[1633752000,15923.208699999999],[1633838400,15923.208699999999],[1633924800,15923.208699999999],[1634011200,15923.208699999999],[1634097600,15923.208699999999],[1634184000,15923.208699999999],[1634270400,15923.208699999999],[1634356800,15923.208699999999],[1634443200,15923.208699999999],[1634529600,15923.208699999999],[1634616000,15923.208699999999],[1634702400,15923.208699999999],[1634788800,15923.208699999999],[1634875200,15923.208699999999],[1634961600,15923.208699999999],[1635048000,15923.208699999999],[1635134400,15923.208699999999],[1635220800,15923.208699999999],[1635307200,15923.208699999999],[1635393600,15923.208699999999],[1635480000,15923.208699999999],[1635566400,15923.208699999999],[1635652800,15923.208699999999],[1635739200,15923.208699999999],[1635825600,15923.208699999999],[1635912000,15923.208699999999],[1635998400,15923.208699999999],[1636084800,15923.208699999999],[1636171200,15923.208699999999],[1636257600,15923.208699999999],[1636347600,15923.208699999999],[1636434000,15923.208699999999],[1636520400,15923.208699999999],[1636606800,15923.208699999999],[1636693200,15923.208699999999],[1636779600,15923.208699999999],[1636866000,15923.208699999999],[1636952400,15923.208699999999],[1637038800,15923.208699999999],[1637125200,15923.208699999999],[1637211600,15923.208699999999],[1637298000,15923.208699999999],[1637384400,15923.208699999999],[1637470800,15923.208699999999],[1637557200,15923.208699999999],[1637643600,15923.208699999999],[1637730000,15923.208699999999],[1637816400,15923.208699999999],[1637902800,15923.208699999999],[1637989200,15923.208699999999],[1638075600,15923.208699999999],[1638162000,15923.208699999999],[1638248400,15923.208699999999],[1638334800,15923.208699999999],[1638421200,15923.208699999999],[1638507600,15923.208699999999],[1638594000,15923.208699999999],[1638680400,15923.208699999999],[1638766800,15923.208699999999],[1638853200,15923.208699999999],[1638939600,15923.208699999999],[1639026000,15923.208699999999],[1639112400,15923.208699999999],[1639198800,15923.208699999999],[1639285200,15923.208699999999],[1639371600,15923.208699999999],[1639458000,15923.208699999999],[1639544400,15923.208699999999],[1639630800,15923.208699999999],[1639717200,15923.208699999999],[1639803600,15923.208699999999],[1639890000,15923.208699999999],[1639976400,15923.208699999999],[1640062800,15923.208699999999],[1640149200,15923.208699999999],[1640235600,15923.208699999999],[1640322000,15923.208699999999],[1640408400,15923.208699999999],[1640494800,15923.208699999999],[1640581200,15923.208699999999],[1640667600,15923.208699999999],[1640754000,15923.208699999999],[1640840400,15923.208699999999],[1640926800,15923.208699999999],[1641013200,15923.208699999999],[1641099600,15923.208699999999],[1641186000,15923.208699999999],[1641272400,48086.440799999997],[1641358800,48086.440799999997],[1641445200,48086.440799999997],[1641531600,48086.440799999997],[1641618000,48086.440799999997],[1641704400,48086.440799999997],[1641790800,48086.440799999997],[1641877200,48086.440799999997],[1641963600,48086.440799999997],[1642050000,48086.440799999997],[1642136400,48086.440799999997],[1642222800,48086.440799999997],[1642309200,48086.440799999997],[1642395600,48086.440799999997],[1642482000,48086.440799999997],[1642568400,48086.440799999997],[1642654800,48086.440799999997],[1642741200,48086.440799999997],[1642827600,48086.440799999997],[1642914000,48086.440799999997],[1643000400,48086.440799999997],[1643086800,48086.440799999997],[1643173200,48086.440799999997],[1643259600,48086.440799999997],[1643346000,48086.440799999997],[1643432400,48086.440799999997],[1643518800,48086.440799999997],[1643605200,48086.440799999997],[1643691600,48086.440799999997],[1643778000,48086.440799999997],[1643864400,48086.440799999997],[1643950800,48086.440799999997],[1644037200,48086.440799999997],[1644123600,48086.440799999997],[1644210000,48086.440799999997],[1644296400,48086.440799999997],[1644382800,48086.440799999997],[1644469200,48086.440799999997],[1644555600,48086.440799999997],[1644642000,48086.440799999997],[1644728400,48086.440799999997],[1644814800,48086.440799999997],[1644901200,48086.440799999997],[1644987600,48086.440799999997],[1645074000,48086.440799999997],[1645160400,48086.440799999997],[1645246800,48086.440799999997],[1645333200,48086.440799999997],[1645419600,48086.440799999997],[1645506000,48086.440799999997],[1645592400,48086.440799999997],[1645678800,48086.440799999997],[1645765200,48086.440799999997],[1645851600,48086.440799999997],[1645938000,48086.440799999997],[1646024400,48086.440799999997],[1646110800,48086.440799999997],[1646197200,48086.440799999997],[1646283600,48086.440799999997],[1646370000,48086.440799999997],[1646456400,48086.440799999997],[1646542800,48086.440799999997],[1646629200,48086.440799999997],[1646715600,48086.440799999997],[1646802000,48086.440799999997],[1646888400,48086.440799999997],[1646974800,48086.440799999997],[1647061200,48086.440799999997],[1647147600,48086.440799999997],[1647230400,48086.440799999997],[1647316800,48086.440799999997],[1647403200,48086.440799999997],[1647489600,48086.440799999997],[1647576000,48086.440799999997],[1647662400,48086.440799999997],[1647748800,48086.440799999997],[1647835200,48086.440799999997],[1647921600,48086.440799999997],[1648008000,48086.440799999997],[1648094400,48086.440799999997],[1648180800,48086.440799999997],[1648267200,48086.440799999997],[1648353600,48086.440799999997],[1648440000,48086.440799999997],[1648526400,48086.440799999997],[1648612800,48086.440799999997],[1648699200,48086.440799999997],[1648785600,48086.440799999997],[1648872000,48086.440799999997],[1648958400,48086.440799999997],[1649044800,48086.440799999997],[1649131200,48086.440799999997],[1649217600,48086.440799999997],[1649304000,48086.440799999997],[1649390400,48086.440799999997],[1649476800,48086.440799999997],[1649563200,48086.440799999997],[1649649600,48086.440799999997],[1649736000,48086.440799999997],[1649822400,48086.440799999997],[1649908800,48086.440799999997],[1649995200,48086.440799999997],[1650081600,48086.440799999997],[1650168000,48086.440799999997],[1650254400,48086.440799999997],[1650340800,48086.440799999997],[1650427200,48086.440799999997],[1650513600,48086.440799999997],[1650600000,48086.440799999997],[1650686400,48086.440799999997],[1650772800,48086.440799999997],[1650859200,48086.440799999997],[1650945600,48086.440799999997],[1651032000,48086.440799999997],[1651118400,48086.440799999997],[1651204800,48086.440799999997],[1651291200,48086.440799999997],[1651377600,48086.440799999997],[1651464000,48086.440799999997],[1651550400,48086.440799999997],[1651636800,48086.440799999997],[1651723200,48086.440799999997],[1651809600,48086.440799999997],[1651896000,48086.440799999997],[1651982400,48086.440799999997],[1652068800,48086.440799999997],[1652155200,48086.440799999997],[1652241600,48086.440799999997],[1652328000,48086.440799999997],[1652414400,48086.440799999997],[1652500800,48086.440799999997],[1652587200,48086.440799999997],[1652673600,48086.440799999997],[1652760000,48086.440799999997],[1652846400,48086.440799999997],[1652932800,48086.440799999997],[1653019200,48086.440799999997],[1653105600,48086.440799999997],[1653192000,48086.440799999997],[1653278400,48086.440799999997],[1653364800,48086.440799999997],[1653451200,48086.440799999997],[1653537600,48086.440799999997],[1653624000,48086.440799999997],[1653710400,48086.440799999997],[1653796800,48086.440799999997],[1653883200,48086.440799999997],[1653969600,48086.440799999997],[1654056000,48086.440799999997],[1654142400,48086.440799999997],[1654228800,48086.440799999997],[1654315200,48086.440799999997],[1654401600,48086.440799999997],[1654488000,48086.440799999997],[1654574400,48086.440799999997],[1654660800,48086.440799999997],[1654747200,48086.440799999997],[1654833600,48086.440799999997],[1654920000,48086.440799999997],[1655006400,48086.440799999997],[1655092800,48086.440799999997],[1655179200,48086.440799999997],[1655265600,48086.440799999997],[1655352000,48086.440799999997],[1655438400,48086.440799999997],[1655524800,48086.440799999997],[1655611200,48086.440799999997],[1655697600,48086.440799999997],[1655784000,48086.440799999997],[1655870400,48086.440799999997],[1655956800,48086.440799999997],[1656043200,48086.440799999997],[1656129600,48086.440799999997],[1656216000,48086.440799999997],[1656302400,48086.440799999997],[1656388800,48086.440799999997],[1656475200,48086.440799999997],[1656561600,48086.440799999997],[1656648000,48086.440799999997]],"color":"","scatterMarkerSymbol":"none"},"ETO":{"name":"ETO","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15918.4012],[1625284800,15918.4012],[1625371200,15918.4012],[1625457600,15918.4012],[1625544000,15918.4012],[1625630400,15918.4012],[1625716800,15918.4012],[1625803200,15918.4012],[1625889600,15918.4012],[1625976000,15918.4012],[1626062400,15918.4012],[1626148800,15918.4012],[1626235200,15918.4012],[1626321600,15918.4012],[1626408000,15918.4012],[1626494400,15918.4012],[1626580800,15918.4012],[1626667200,15918.4012],[1626753600,15918.4012],[1626840000,15918.4012],[1626926400,15918.4012],[1627012800,15918.4012],[1627099200,15918.4012],[1627185600,15918.4012],[1627272000,15918.4012],[1627358400,15918.4012],[1627444800,15918.4012],[1627531200,15918.4012],[1627617600,15918.4012],[1627704000,15918.4012],[1627790400,15918.4012],[1627876800,15918.4012],[1627963200,15918.4012],[1628049600,15918.4012],[1628136000,15918.4012],[1628222400,15918.4012],[1628308800,15918.4012],[1628395200,15918.4012],[1628481600,15918.4012],[1628568000,15918.4012],[1628654400,15918.4012],[1628740800,15918.4012],[1628827200,15918.4012],[1628913600,15918.4012],[1629000000,15918.4012],[1629086400,15918.4012],[1629172800,15918.4012],[1629259200,15918.4012],[1629345600,15918.4012],[1629432000,15918.4012],[1629518400,15918.4012],[1629604800,15918.4012],[1629691200,15918.4012],[1629777600,15918.4012],[1629864000,15918.4012],[1629950400,15918.4012],[1630036800,15918.4012],[1630123200,15918.4012],[1630209600,15918.4012],[1630296000,15918.4012],[1630382400,15918.4012],[1630468800,15918.4012],[1630555200,15918.4012],[1630641600,15918.4012],[1630728000,15918.4012],[1630814400,15918.4012],[1630900800,15918.4012],[1630987200,15918.4012],[1631073600,15918.4012],[1631160000,15918.4012],[1631246400,15918.4012],[1631332800,15918.4012],[1631419200,15918.4012],[1631505600,15918.4012],[1631592000,15918.4012],[1631678400,15918.4012],[1631764800,15918.4012],[1631851200,15918.4012],[1631937600,15918.4012],[1632024000,15918.4012],[1632110400,15918.4012],[1632196800,15918.4012],[1632283200,15918.4012],[1632369600,15918.4012],[1632456000,15918.4012],[1632542400,15918.4012],[1632628800,15918.4012],[1632715200,15918.4012],[1632801600,15918.4012],[1632888000,15918.4012],[1632974400,15918.4012],[1633060800,15918.4012],[1633147200,15918.4012],[1633233600,15918.4012],[1633320000,15918.4012],[1633406400,15918.4012],[1633492800,15918.4012],[1633579200,15918.4012],[1633665600,15918.4012],[1633752000,15918.4012],[1633838400,15918.4012],[1633924800,15918.4012],[1634011200,15918.4012],[1634097600,15918.4012],[1634184000,15918.4012],[1634270400,15918.4012],[1634356800,15918.4012],[1634443200,15918.4012],[1634529600,15918.4012],[1634616000,15918.4012],[1634702400,15918.4012],[1634788800,15918.4012],[1634875200,15918.4012],[1634961600,15918.4012],[1635048000,15918.4012],[1635134400,15918.4012],[1635220800,15918.4012],[1635307200,15918.4012],[1635393600,15918.4012],[1635480000,15918.4012],[1635566400,15918.4012],[1635652800,15918.4012],[1635739200,15918.4012],[1635825600,15918.4012],[1635912000,15918.4012],[1635998400,15918.4012],[1636084800,15918.4012],[1636171200,15918.4012],[1636257600,15918.4012],[1636347600,15918.4012],[1636434000,15918.4012],[1636520400,15918.4012],[1636606800,15918.4012],[1636693200,15918.4012],[1636779600,15918.4012],[1636866000,15918.4012],[1636952400,15918.4012],[1637038800,15918.4012],[1637125200,15918.4012],[1637211600,15918.4012],[1637298000,15918.4012],[1637384400,15918.4012],[1637470800,15918.4012],[1637557200,15918.4012],[1637643600,15918.4012],[1637730000,15918.4012],[1637816400,15918.4012],[1637902800,15918.4012],[1637989200,15918.4012],[1638075600,15918.4012],[1638162000,15918.4012],[1638248400,15918.4012],[1638334800,15918.4012],[1638421200,15918.4012],[1638507600,15918.4012],[1638594000,15918.4012],[1638680400,15918.4012],[1638766800,15918.4012],[1638853200,15918.4012],[1638939600,15918.4012],[1639026000,15918.4012],[1639112400,15918.4012],[1639198800,15918.4012],[1639285200,15918.4012],[1639371600,15918.4012],[1639458000,15918.4012],[1639544400,15918.4012],[1639630800,15918.4012],[1639717200,15918.4012],[1639803600,15918.4012],[1639890000,15918.4012],[1639976400,15918.4012],[1640062800,15918.4012],[1640149200,15918.4012],[1640235600,15918.4012],[1640322000,15918.4012],[1640408400,15918.4012],[1640494800,15918.4012],[1640581200,15918.4012],[1640667600,15918.4012],[1640754000,15918.4012],[1640840400,15918.4012],[1640926800,15918.4012],[1641013200,15918.4012],[1641099600,15918.4012],[1641186000,15918.4012],[1641272400,48842.035600000003],[1641358800,48842.035600000003],[1641445200,48842.035600000003],[1641531600,48842.035600000003],[1641618000,48842.035600000003],[1641704400,48842.035600000003],[1641790800,48842.035600000003],[1641877200,48842.035600000003],[1641963600,48842.035600000003],[1642050000,48842.035600000003],[1642136400,48842.035600000003],[1642222800,48842.035600000003],[1642309200,48842.035600000003],[1642395600,48842.035600000003],[1642482000,48842.035600000003],[1642568400,48842.035600000003],[1642654800,48842.035600000003],[1642741200,48842.035600000003],[1642827600,48842.035600000003],[1642914000,48842.035600000003],[1643000400,48842.035600000003],[1643086800,48842.035600000003],[1643173200,48842.035600000003],[1643259600,48842.035600000003],[1643346000,48842.035600000003],[1643432400,48842.035600000003],[1643518800,48842.035600000003],[1643605200,48842.035600000003],[1643691600,48842.035600000003],[1643778000,48842.035600000003],[1643864400,48842.035600000003],[1643950800,48842.035600000003],[1644037200,48842.035600000003],[1644123600,48842.035600000003],[1644210000,48842.035600000003],[1644296400,48842.035600000003],[1644382800,48842.035600000003],[1644469200,48842.035600000003],[1644555600,48842.035600000003],[1644642000,48842.035600000003],[1644728400,48842.035600000003],[1644814800,48842.035600000003],[1644901200,48842.035600000003],[1644987600,48842.035600000003],[1645074000,48842.035600000003],[1645160400,48842.035600000003],[1645246800,48842.035600000003],[1645333200,48842.035600000003],[1645419600,48842.035600000003],[1645506000,48842.035600000003],[1645592400,48842.035600000003],[1645678800,48842.035600000003],[1645765200,48842.035600000003],[1645851600,48842.035600000003],[1645938000,48842.035600000003],[1646024400,48842.035600000003],[1646110800,48842.035600000003],[1646197200,48842.035600000003],[1646283600,48842.035600000003],[1646370000,48842.035600000003],[1646456400,48842.035600000003],[1646542800,48842.035600000003],[1646629200,48842.035600000003],[1646715600,48842.035600000003],[1646802000,48842.035600000003],[1646888400,48842.035600000003],[1646974800,48842.035600000003],[1647061200,48842.035600000003],[1647147600,48842.035600000003],[1647230400,48842.035600000003],[1647316800,48842.035600000003],[1647403200,48842.035600000003],[1647489600,48842.035600000003],[1647576000,48842.035600000003],[1647662400,48842.035600000003],[1647748800,48842.035600000003],[1647835200,48842.035600000003],[1647921600,48842.035600000003],[1648008000,48842.035600000003],[1648094400,48842.035600000003],[1648180800,48842.035600000003],[1648267200,48842.035600000003],[1648353600,48842.035600000003],[1648440000,48842.035600000003],[1648526400,48842.035600000003],[1648612800,48842.035600000003],[1648699200,48842.035600000003],[1648785600,48842.035600000003],[1648872000,48842.035600000003],[1648958400,48842.035600000003],[1649044800,48842.035600000003],[1649131200,48842.035600000003],[1649217600,48842.035600000003],[1649304000,48842.035600000003],[1649390400,48842.035600000003],[1649476800,48842.035600000003],[1649563200,48842.035600000003],[1649649600,48842.035600000003],[1649736000,48842.035600000003],[1649822400,48842.035600000003],[1649908800,48842.035600000003],[1649995200,48842.035600000003],[1650081600,48842.035600000003],[1650168000,48842.035600000003],[1650254400,48842.035600000003],[1650340800,48842.035600000003],[1650427200,48842.035600000003],[1650513600,48842.035600000003],[1650600000,48842.035600000003],[1650686400,48842.035600000003],[1650772800,48842.035600000003],[1650859200,48842.035600000003],[1650945600,48842.035600000003],[1651032000,48842.035600000003],[1651118400,48842.035600000003],[1651204800,48842.035600000003],[1651291200,48842.035600000003],[1651377600,48842.035600000003],[1651464000,48842.035600000003],[1651550400,48842.035600000003],[1651636800,48842.035600000003],[1651723200,48842.035600000003],[1651809600,48842.035600000003],[1651896000,48842.035600000003],[1651982400,48842.035600000003],[1652068800,48842.035600000003],[1652155200,48842.035600000003],[1652241600,48842.035600000003],[1652328000,48842.035600000003],[1652414400,48842.035600000003],[1652500800,48842.035600000003],[1652587200,48842.035600000003],[1652673600,48842.035600000003],[1652760000,48842.035600000003],[1652846400,48842.035600000003],[1652932800,48842.035600000003],[1653019200,48842.035600000003],[1653105600,48842.035600000003],[1653192000,48842.035600000003],[1653278400,48842.035600000003],[1653364800,48842.035600000003],[1653451200,48842.035600000003],[1653537600,48842.035600000003],[1653624000,48842.035600000003],[1653710400,48842.035600000003],[1653796800,48842.035600000003],[1653883200,48842.035600000003],[1653969600,48842.035600000003],[1654056000,48842.035600000003],[1654142400,48842.035600000003],[1654228800,48842.035600000003],[1654315200,48842.035600000003],[1654401600,48842.035600000003],[1654488000,48842.035600000003],[1654574400,48842.035600000003],[1654660800,48842.035600000003],[1654747200,48842.035600000003],[1654833600,48842.035600000003],[1654920000,48842.035600000003],[1655006400,48842.035600000003],[1655092800,48842.035600000003],[1655179200,48842.035600000003],[1655265600,48842.035600000003],[1655352000,48842.035600000003],[1655438400,48842.035600000003],[1655524800,48842.035600000003],[1655611200,48842.035600000003],[1655697600,48842.035600000003],[1655784000,48842.035600000003],[1655870400,48842.035600000003],[1655956800,48842.035600000003],[1656043200,48842.035600000003],[1656129600,48842.035600000003],[1656216000,48842.035600000003],[1656302400,48842.035600000003],[1656388800,48842.035600000003],[1656475200,48842.035600000003],[1656561600,48842.035600000003],[1656648000,48842.035600000003]],"color":"","scatterMarkerSymbol":"none"},"GBNY":{"name":"GBNY","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15923.25],[1625284800,15923.25],[1625371200,15923.25],[1625457600,15923.25],[1625544000,15923.25],[1625630400,15923.25],[1625716800,15923.25],[1625803200,15923.25],[1625889600,15923.25],[1625976000,15923.25],[1626062400,15923.25],[1626148800,15923.25],[1626235200,15923.25],[1626321600,15923.25],[1626408000,15923.25],[1626494400,15923.25],[1626580800,15923.25],[1626667200,15923.25],[1626753600,15923.25],[1626840000,15923.25],[1626926400,15923.25],[1627012800,15923.25],[1627099200,15923.25],[1627185600,15923.25],[1627272000,15923.25],[1627358400,15923.25],[1627444800,15923.25],[1627531200,15923.25],[1627617600,15923.25],[1627704000,15923.25],[1627790400,15923.25],[1627876800,15923.25],[1627963200,15923.25],[1628049600,15923.25],[1628136000,15923.25],[1628222400,15923.25],[1628308800,15923.25],[1628395200,15923.25],[1628481600,15923.25],[1628568000,15923.25],[1628654400,15923.25],[1628740800,15923.25],[1628827200,15923.25],[1628913600,15923.25],[1629000000,15923.25],[1629086400,15923.25],[1629172800,15923.25],[1629259200,15923.25],[1629345600,15923.25],[1629432000,15923.25],[1629518400,15923.25],[1629604800,15923.25],[1629691200,15923.25],[1629777600,15923.25],[1629864000,15923.25],[1629950400,15923.25],[1630036800,15923.25],[1630123200,15923.25],[1630209600,15923.25],[1630296000,15923.25],[1630382400,15923.25],[1630468800,15923.25],[1630555200,15923.25],[1630641600,15923.25],[1630728000,15923.25],[1630814400,15923.25],[1630900800,15923.25],[1630987200,15923.25],[1631073600,15923.25],[1631160000,15923.25],[1631246400,15923.25],[1631332800,15923.25],[1631419200,15923.25],[1631505600,15923.25],[1631592000,15923.25],[1631678400,15923.25],[1631764800,15923.25],[1631851200,15923.25],[1631937600,15923.25],[1632024000,15923.25],[1632110400,15923.25],[1632196800,15923.25],[1632283200,15923.25],[1632369600,15923.25],[1632456000,15923.25],[1632542400,15923.25],[1632628800,15923.25],[1632715200,15923.25],[1632801600,15923.25],[1632888000,15923.25],[1632974400,15923.25],[1633060800,15923.25],[1633147200,15923.25],[1633233600,15923.25],[1633320000,15923.25],[1633406400,15923.25],[1633492800,15923.25],[1633579200,15923.25],[1633665600,15923.25],[1633752000,15923.25],[1633838400,15923.25],[1633924800,15923.25],[1634011200,15923.25],[1634097600,15923.25],[1634184000,15923.25],[1634270400,15923.25],[1634356800,15923.25],[1634443200,15923.25],[1634529600,15923.25],[1634616000,15923.25],[1634702400,15923.25],[1634788800,15923.25],[1634875200,15923.25],[1634961600,15923.25],[1635048000,15923.25],[1635134400,15923.25],[1635220800,15923.25],[1635307200,15923.25],[1635393600,15923.25],[1635480000,15923.25],[1635566400,15923.25],[1635652800,15923.25],[1635739200,15923.25],[1635825600,15923.25],[1635912000,15923.25],[1635998400,15923.25],[1636084800,15923.25],[1636171200,15923.25],[1636257600,15923.25],[1636347600,15923.25],[1636434000,15923.25],[1636520400,15923.25],[1636606800,15923.25],[1636693200,15923.25],[1636779600,15923.25],[1636866000,15923.25],[1636952400,15923.25],[1637038800,15923.25],[1637125200,15923.25],[1637211600,15923.25],[1637298000,15923.25],[1637384400,15923.25],[1637470800,15923.25],[1637557200,15923.25],[1637643600,15923.25],[1637730000,15923.25],[1637816400,15923.25],[1637902800,15923.25],[1637989200,15923.25],[1638075600,15923.25],[1638162000,15923.25],[1638248400,15923.25],[1638334800,15923.25],[1638421200,15923.25],[1638507600,15923.25],[1638594000,15923.25],[1638680400,15923.25],[1638766800,15923.25],[1638853200,15923.25],[1638939600,15923.25],[1639026000,15923.25],[1639112400,15923.25],[1639198800,15923.25],[1639285200,15923.25],[1639371600,15923.25],[1639458000,15923.25],[1639544400,15923.25],[1639630800,15923.25],[1639717200,15923.25],[1639803600,15923.25],[1639890000,15923.25],[1639976400,15923.25],[1640062800,15923.25],[1640149200,15923.25],[1640235600,15923.25],[1640322000,15923.25],[1640408400,15923.25],[1640494800,15923.25],[1640581200,15923.25],[1640667600,15923.25],[1640754000,15923.25],[1640840400,15923.25],[1640926800,15923.25],[1641013200,15923.25],[1641099600,15923.25],[1641186000,15923.25],[1641272400,49507.239999999998],[1641358800,49507.239999999998],[1641445200,49507.239999999998],[1641531600,49507.239999999998],[1641618000,49507.239999999998],[1641704400,49507.239999999998],[1641790800,49507.239999999998],[1641877200,49507.239999999998],[1641963600,49507.239999999998],[1642050000,49507.239999999998],[1642136400,49507.239999999998],[1642222800,49507.239999999998],[1642309200,49507.239999999998],[1642395600,49507.239999999998],[1642482000,49507.239999999998],[1642568400,49507.239999999998],[1642654800,49507.239999999998],[1642741200,49507.239999999998],[1642827600,49507.239999999998],[1642914000,49507.239999999998],[1643000400,49507.239999999998],[1643086800,49507.239999999998],[1643173200,49507.239999999998],[1643259600,49507.239999999998],[1643346000,49507.239999999998],[1643432400,49507.239999999998],[1643518800,49507.239999999998],[1643605200,49507.239999999998],[1643691600,49507.239999999998],[1643778000,49507.239999999998],[1643864400,49507.239999999998],[1643950800,49507.239999999998],[1644037200,49507.239999999998],[1644123600,49507.239999999998],[1644210000,49507.239999999998],[1644296400,49507.239999999998],[1644382800,49507.239999999998],[1644469200,49507.239999999998],[1644555600,49507.239999999998],[1644642000,49507.239999999998],[1644728400,49507.239999999998],[1644814800,49507.239999999998],[1644901200,49507.239999999998],[1644987600,49507.239999999998],[1645074000,49507.239999999998],[1645160400,49507.239999999998],[1645246800,49507.239999999998],[1645333200,49507.239999999998],[1645419600,49507.239999999998],[1645506000,49507.239999999998],[1645592400,49507.239999999998],[1645678800,49507.239999999998],[1645765200,49507.239999999998],[1645851600,49507.239999999998],[1645938000,49507.239999999998],[1646024400,49507.239999999998],[1646110800,49507.239999999998],[1646197200,49507.239999999998],[1646283600,49507.239999999998],[1646370000,49507.239999999998],[1646456400,49507.239999999998],[1646542800,49507.239999999998],[1646629200,49507.239999999998],[1646715600,49507.239999999998],[1646802000,49507.239999999998],[1646888400,49507.239999999998],[1646974800,49507.239999999998],[1647061200,49507.239999999998],[1647147600,49507.239999999998],[1647230400,49507.239999999998],[1647316800,49507.239999999998],[1647403200,49507.239999999998],[1647489600,49507.239999999998],[1647576000,49507.239999999998],[1647662400,49507.239999999998],[1647748800,49507.239999999998],[1647835200,49507.239999999998],[1647921600,49507.239999999998],[1648008000,49507.239999999998],[1648094400,49507.239999999998],[1648180800,49507.239999999998],[1648267200,49507.239999999998],[1648353600,49507.239999999998],[1648440000,49507.239999999998],[1648526400,49507.239999999998],[1648612800,49507.239999999998],[1648699200,49507.239999999998],[1648785600,49507.239999999998],[1648872000,49507.239999999998],[1648958400,49507.239999999998],[1649044800,49507.239999999998],[1649131200,49507.239999999998],[1649217600,49507.239999999998],[1649304000,49507.239999999998],[1649390400,49507.239999999998],[1649476800,49507.239999999998],[1649563200,49507.239999999998],[1649649600,49507.239999999998],[1649736000,49507.239999999998],[1649822400,49507.239999999998],[1649908800,49507.239999999998],[1649995200,49507.239999999998],[1650081600,49507.239999999998],[1650168000,49507.239999999998],[1650254400,49507.239999999998],[1650340800,49507.239999999998],[1650427200,49507.239999999998],[1650513600,49507.239999999998],[1650600000,49507.239999999998],[1650686400,49507.239999999998],[1650772800,49507.239999999998],[1650859200,49507.239999999998],[1650945600,49507.239999999998],[1651032000,49507.239999999998],[1651118400,49507.239999999998],[1651204800,49507.239999999998],[1651291200,49507.239999999998],[1651377600,49507.239999999998],[1651464000,49507.239999999998],[1651550400,49507.239999999998],[1651636800,49507.239999999998],[1651723200,49507.239999999998],[1651809600,49507.239999999998],[1651896000,49507.239999999998],[1651982400,49507.239999999998],[1652068800,49507.239999999998],[1652155200,49507.239999999998],[1652241600,49507.239999999998],[1652328000,49507.239999999998],[1652414400,49507.239999999998],[1652500800,49507.239999999998],[1652587200,49507.239999999998],[1652673600,49507.239999999998],[1652760000,49507.239999999998],[1652846400,49507.239999999998],[1652932800,49507.239999999998],[1653019200,49507.239999999998],[1653105600,49507.239999999998],[1653192000,49507.239999999998],[1653278400,49507.239999999998],[1653364800,49507.239999999998],[1653451200,49507.239999999998],[1653537600,49507.239999999998],[1653624000,49507.239999999998],[1653710400,49507.239999999998],[1653796800,49507.239999999998],[1653883200,49507.239999999998],[1653969600,49507.239999999998],[1654056000,49507.239999999998],[1654142400,49507.239999999998],[1654228800,49507.239999999998],[1654315200,49507.239999999998],[1654401600,49507.239999999998],[1654488000,49507.239999999998],[1654574400,49507.239999999998],[1654660800,49507.239999999998],[1654747200,49507.239999999998],[1654833600,49507.239999999998],[1654920000,49507.239999999998],[1655006400,49507.239999999998],[1655092800,49507.239999999998],[1655179200,49507.239999999998],[1655265600,49507.239999999998],[1655352000,49507.239999999998],[1655438400,49507.239999999998],[1655524800,49507.239999999998],[1655611200,49507.239999999998],[1655697600,49507.239999999998],[1655784000,49507.239999999998],[1655870400,49507.239999999998],[1655956800,49507.239999999998],[1656043200,49507.239999999998],[1656129600,49507.239999999998],[1656216000,49507.239999999998],[1656302400,49507.239999999998],[1656388800,49507.239999999998],[1656475200,49507.239999999998],[1656561600,49507.239999999998],[1656648000,49507.239999999998]],"color":"","scatterMarkerSymbol":"none"},"IBKR":{"name":"IBKR","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15925.931699999999],[1625284800,15925.931699999999],[1625371200,15925.931699999999],[1625457600,15925.931699999999],[1625544000,15925.931699999999],[1625630400,15925.931699999999],[1625716800,15925.931699999999],[1625803200,15925.931699999999],[1625889600,15925.931699999999],[1625976000,15925.931699999999],[1626062400,15925.931699999999],[1626148800,15925.931699999999],[1626235200,15925.931699999999],[1626321600,15925.931699999999],[1626408000,15925.931699999999],[1626494400,15925.931699999999],[1626580800,15925.931699999999],[1626667200,15925.931699999999],[1626753600,15925.931699999999],[1626840000,15925.931699999999],[1626926400,15925.931699999999],[1627012800,15925.931699999999],[1627099200,15925.931699999999],[1627185600,15925.931699999999],[1627272000,15925.931699999999],[1627358400,15925.931699999999],[1627444800,15925.931699999999],[1627531200,15925.931699999999],[1627617600,15925.931699999999],[1627704000,15925.931699999999],[1627790400,15925.931699999999],[1627876800,15925.931699999999],[1627963200,15925.931699999999],[1628049600,15925.931699999999],[1628136000,15925.931699999999],[1628222400,15925.931699999999],[1628308800,15925.931699999999],[1628395200,15925.931699999999],[1628481600,15925.931699999999],[1628568000,15925.931699999999],[1628654400,15925.931699999999],[1628740800,15925.931699999999],[1628827200,15925.931699999999],[1628913600,15925.931699999999],[1629000000,15925.931699999999],[1629086400,15925.931699999999],[1629172800,15925.931699999999],[1629259200,15925.931699999999],[1629345600,15925.931699999999],[1629432000,15925.931699999999],[1629518400,15925.931699999999],[1629604800,15925.931699999999],[1629691200,15925.931699999999],[1629777600,15925.931699999999],[1629864000,15925.931699999999],[1629950400,15925.931699999999],[1630036800,15925.931699999999],[1630123200,15925.931699999999],[1630209600,15925.931699999999],[1630296000,15925.931699999999],[1630382400,15925.931699999999],[1630468800,15925.931699999999],[1630555200,15925.931699999999],[1630641600,15925.931699999999],[1630728000,15925.931699999999],[1630814400,15925.931699999999],[1630900800,15925.931699999999],[1630987200,15925.931699999999],[1631073600,15925.931699999999],[1631160000,15925.931699999999],[1631246400,15925.931699999999],[1631332800,15925.931699999999],[1631419200,15925.931699999999],[1631505600,15925.931699999999],[1631592000,15925.931699999999],[1631678400,15925.931699999999],[1631764800,15925.931699999999],[1631851200,15925.931699999999],[1631937600,15925.931699999999],[1632024000,15925.931699999999],[1632110400,15925.931699999999],[1632196800,15925.931699999999],[1632283200,15925.931699999999],[1632369600,15925.931699999999],[1632456000,15925.931699999999],[1632542400,15925.931699999999],[1632628800,15925.931699999999],[1632715200,15925.931699999999],[1632801600,15925.931699999999],[1632888000,15925.931699999999],[1632974400,15925.931699999999],[1633060800,15925.931699999999],[1633147200,15925.931699999999],[1633233600,15925.931699999999],[1633320000,15925.931699999999],[1633406400,15925.931699999999],[1633492800,15925.931699999999],[1633579200,15925.931699999999],[1633665600,15925.931699999999],[1633752000,15925.931699999999],[1633838400,15925.931699999999],[1633924800,15925.931699999999],[1634011200,15925.931699999999],[1634097600,15925.931699999999],[1634184000,15925.931699999999],[1634270400,15925.931699999999],[1634356800,15925.931699999999],[1634443200,15925.931699999999],[1634529600,15925.931699999999],[1634616000,15925.931699999999],[1634702400,15925.931699999999],[1634788800,15925.931699999999],[1634875200,15925.931699999999],[1634961600,15925.931699999999],[1635048000,15925.931699999999],[1635134400,15925.931699999999],[1635220800,15925.931699999999],[1635307200,15925.931699999999],[1635393600,15925.931699999999],[1635480000,15925.931699999999],[1635566400,15925.931699999999],[1635652800,15925.931699999999],[1635739200,15925.931699999999],[1635825600,15925.931699999999],[1635912000,15925.931699999999],[1635998400,15925.931699999999],[1636084800,15925.931699999999],[1636171200,15925.931699999999],[1636257600,15925.931699999999],[1636347600,15925.931699999999],[1636434000,15925.931699999999],[1636520400,15925.931699999999],[1636606800,15925.931699999999],[1636693200,15925.931699999999],[1636779600,15925.931699999999],[1636866000,15925.931699999999],[1636952400,15925.931699999999],[1637038800,15925.931699999999],[1637125200,15925.931699999999],[1637211600,15925.931699999999],[1637298000,15925.931699999999],[1637384400,15925.931699999999],[1637470800,15925.931699999999],[1637557200,15925.931699999999],[1637643600,15925.931699999999],[1637730000,15925.931699999999],[1637816400,15925.931699999999],[1637902800,15925.931699999999],[1637989200,15925.931699999999],[1638075600,15925.931699999999],[1638162000,15925.931699999999],[1638248400,15925.931699999999],[1638334800,15925.931699999999],[1638421200,15925.931699999999],[1638507600,15925.931699999999],[1638594000,15925.931699999999],[1638680400,15925.931699999999],[1638766800,15925.931699999999],[1638853200,15925.931699999999],[1638939600,15925.931699999999],[1639026000,15925.931699999999],[1639112400,15925.931699999999],[1639198800,15925.931699999999],[1639285200,15925.931699999999],[1639371600,15925.931699999999],[1639458000,15925.931699999999],[1639544400,15925.931699999999],[1639630800,15925.931699999999],[1639717200,15925.931699999999],[1639803600,15925.931699999999],[1639890000,15925.931699999999],[1639976400,15925.931699999999],[1640062800,15925.931699999999],[1640149200,15925.931699999999],[1640235600,15925.931699999999],[1640322000,15925.931699999999],[1640408400,15925.931699999999],[1640494800,15925.931699999999],[1640581200,15925.931699999999],[1640667600,15925.931699999999],[1640754000,15925.931699999999],[1640840400,15925.931699999999],[1640926800,15925.931699999999],[1641013200,15925.931699999999],[1641099600,15925.931699999999],[1641186000,15925.931699999999],[1641272400,49911.711900000002],[1641358800,49911.711900000002],[1641445200,49911.711900000002],[1641531600,49911.711900000002],[1641618000,49911.711900000002],[1641704400,49911.711900000002],[1641790800,49911.711900000002],[1641877200,49911.711900000002],[1641963600,49911.711900000002],[1642050000,49911.711900000002],[1642136400,49911.711900000002],[1642222800,49911.711900000002],[1642309200,49911.711900000002],[1642395600,49911.711900000002],[1642482000,49911.711900000002],[1642568400,49911.711900000002],[1642654800,49911.711900000002],[1642741200,49911.711900000002],[1642827600,49911.711900000002],[1642914000,49911.711900000002],[1643000400,49911.711900000002],[1643086800,49911.711900000002],[1643173200,49911.711900000002],[1643259600,49911.711900000002],[1643346000,49911.711900000002],[1643432400,49911.711900000002],[1643518800,49911.711900000002],[1643605200,49911.711900000002],[1643691600,49911.711900000002],[1643778000,49911.711900000002],[1643864400,49911.711900000002],[1643950800,49911.711900000002],[1644037200,49911.711900000002],[1644123600,49911.711900000002],[1644210000,49911.711900000002],[1644296400,49911.711900000002],[1644382800,49911.711900000002],[1644469200,49911.711900000002],[1644555600,49911.711900000002],[1644642000,49911.711900000002],[1644728400,49911.711900000002],[1644814800,49911.711900000002],[1644901200,49911.711900000002],[1644987600,49911.711900000002],[1645074000,49911.711900000002],[1645160400,49911.711900000002],[1645246800,49911.711900000002],[1645333200,49911.711900000002],[1645419600,49911.711900000002],[1645506000,49911.711900000002],[1645592400,49911.711900000002],[1645678800,49911.711900000002],[1645765200,49911.711900000002],[1645851600,49911.711900000002],[1645938000,49911.711900000002],[1646024400,49911.711900000002],[1646110800,49911.711900000002],[1646197200,49911.711900000002],[1646283600,49911.711900000002],[1646370000,49911.711900000002],[1646456400,49911.711900000002],[1646542800,49911.711900000002],[1646629200,49911.711900000002],[1646715600,49911.711900000002],[1646802000,49911.711900000002],[1646888400,49911.711900000002],[1646974800,49911.711900000002],[1647061200,49911.711900000002],[1647147600,49911.711900000002],[1647230400,49911.711900000002],[1647316800,49911.711900000002],[1647403200,49911.711900000002],[1647489600,49911.711900000002],[1647576000,49911.711900000002],[1647662400,49911.711900000002],[1647748800,49911.711900000002],[1647835200,49911.711900000002],[1647921600,49911.711900000002],[1648008000,49911.711900000002],[1648094400,49911.711900000002],[1648180800,49911.711900000002],[1648267200,49911.711900000002],[1648353600,49911.711900000002],[1648440000,49911.711900000002],[1648526400,49911.711900000002],[1648612800,49911.711900000002],[1648699200,49911.711900000002],[1648785600,49911.711900000002],[1648872000,49911.711900000002],[1648958400,49911.711900000002],[1649044800,49911.711900000002],[1649131200,49911.711900000002],[1649217600,49911.711900000002],[1649304000,49911.711900000002],[1649390400,49911.711900000002],[1649476800,49911.711900000002],[1649563200,49911.711900000002],[1649649600,49911.711900000002],[1649736000,49911.711900000002],[1649822400,49911.711900000002],[1649908800,49911.711900000002],[1649995200,49911.711900000002],[1650081600,49911.711900000002],[1650168000,49911.711900000002],[1650254400,49911.711900000002],[1650340800,49911.711900000002],[1650427200,49911.711900000002],[1650513600,49911.711900000002],[1650600000,49911.711900000002],[1650686400,49911.711900000002],[1650772800,49911.711900000002],[1650859200,49911.711900000002],[1650945600,49911.711900000002],[1651032000,49911.711900000002],[1651118400,49911.711900000002],[1651204800,49911.711900000002],[1651291200,49911.711900000002],[1651377600,49911.711900000002],[1651464000,49911.711900000002],[1651550400,49911.711900000002],[1651636800,49911.711900000002],[1651723200,49911.711900000002],[1651809600,49911.711900000002],[1651896000,49911.711900000002],[1651982400,49911.711900000002],[1652068800,49911.711900000002],[1652155200,49911.711900000002],[1652241600,49911.711900000002],[1652328000,49911.711900000002],[1652414400,49911.711900000002],[1652500800,49911.711900000002],[1652587200,49911.711900000002],[1652673600,49911.711900000002],[1652760000,49911.711900000002],[1652846400,49911.711900000002],[1652932800,49911.711900000002],[1653019200,49911.711900000002],[1653105600,49911.711900000002],[1653192000,49911.711900000002],[1653278400,49911.711900000002],[1653364800,49911.711900000002],[1653451200,49911.711900000002],[1653537600,49911.711900000002],[1653624000,49911.711900000002],[1653710400,49911.711900000002],[1653796800,49911.711900000002],[1653883200,49911.711900000002],[1653969600,49911.711900000002],[1654056000,49911.711900000002],[1654142400,49911.711900000002],[1654228800,49911.711900000002],[1654315200,49911.711900000002],[1654401600,49911.711900000002],[1654488000,49911.711900000002],[1654574400,49911.711900000002],[1654660800,49911.711900000002],[1654747200,49911.711900000002],[1654833600,49911.711900000002],[1654920000,49911.711900000002],[1655006400,49911.711900000002],[1655092800,49911.711900000002],[1655179200,49911.711900000002],[1655265600,49911.711900000002],[1655352000,49911.711900000002],[1655438400,49911.711900000002],[1655524800,49911.711900000002],[1655611200,49911.711900000002],[1655697600,49911.711900000002],[1655784000,49911.711900000002],[1655870400,49911.711900000002],[1655956800,49911.711900000002],[1656043200,49911.711900000002],[1656129600,49911.711900000002],[1656216000,49911.711900000002],[1656302400,49911.711900000002],[1656388800,49911.711900000002],[1656475200,49911.711900000002],[1656561600,49911.711900000002],[1656648000,49911.711900000002]],"color":"","scatterMarkerSymbol":"none"},"SPNS":{"name":"SPNS","unit":"$","index":0,"seriesType":7,"values":[[1625198400,15928.402899999999],[1625284800,15928.402899999999],[1625371200,15928.402899999999],[1625457600,15928.402899999999],[1625544000,15928.402899999999],[1625630400,15928.402899999999],[1625716800,15928.402899999999],[1625803200,15928.402899999999],[1625889600,15928.402899999999],[1625976000,15928.402899999999],[1626062400,15928.402899999999],[1626148800,15928.402899999999],[1626235200,15928.402899999999],[1626321600,15928.402899999999],[1626408000,15928.402899999999],[1626494400,15928.402899999999],[1626580800,15928.402899999999],[1626667200,15928.402899999999],[1626753600,15928.402899999999],[1626840000,15928.402899999999],[1626926400,15928.402899999999],[1627012800,15928.402899999999],[1627099200,15928.402899999999],[1627185600,15928.402899999999],[1627272000,15928.402899999999],[1627358400,15928.402899999999],[1627444800,15928.402899999999],[1627531200,15928.402899999999],[1627617600,15928.402899999999],[1627704000,15928.402899999999],[1627790400,15928.402899999999],[1627876800,15928.402899999999],[1627963200,15928.402899999999],[1628049600,15928.402899999999],[1628136000,15928.402899999999],[1628222400,15928.402899999999],[1628308800,15928.402899999999],[1628395200,15928.402899999999],[1628481600,15928.402899999999],[1628568000,15928.402899999999],[1628654400,15928.402899999999],[1628740800,15928.402899999999],[1628827200,15928.402899999999],[1628913600,15928.402899999999],[1629000000,15928.402899999999],[1629086400,15928.402899999999],[1629172800,15928.402899999999],[1629259200,15928.402899999999],[1629345600,15928.402899999999],[1629432000,15928.402899999999],[1629518400,15928.402899999999],[1629604800,15928.402899999999],[1629691200,15928.402899999999],[1629777600,15928.402899999999],[1629864000,15928.402899999999],[1629950400,15928.402899999999],[1630036800,15928.402899999999],[1630123200,15928.402899999999],[1630209600,15928.402899999999],[1630296000,15928.402899999999],[1630382400,15928.402899999999],[1630468800,15928.402899999999],[1630555200,15928.402899999999],[1630641600,15928.402899999999],[1630728000,15928.402899999999],[1630814400,15928.402899999999],[1630900800,15928.402899999999],[1630987200,15928.402899999999],[1631073600,15928.402899999999],[1631160000,15928.402899999999],[1631246400,15928.402899999999],[1631332800,15928.402899999999],[1631419200,15928.402899999999],[1631505600,15928.402899999999],[1631592000,15928.402899999999],[1631678400,15928.402899999999],[1631764800,15928.402899999999],[1631851200,15928.402899999999],[1631937600,15928.402899999999],[1632024000,15928.402899999999],[1632110400,15928.402899999999],[1632196800,15928.402899999999],[1632283200,15928.402899999999],[1632369600,15928.402899999999],[1632456000,15928.402899999999],[1632542400,15928.402899999999],[1632628800,15928.402899999999],[1632715200,15928.402899999999],[1632801600,15928.402899999999],[1632888000,15928.402899999999],[1632974400,15928.402899999999],[1633060800,15928.402899999999],[1633147200,15928.402899999999],[1633233600,15928.402899999999],[1633320000,15928.402899999999],[1633406400,15928.402899999999],[1633492800,15928.402899999999],[1633579200,15928.402899999999],[1633665600,15928.402899999999],[1633752000,15928.402899999999],[1633838400,15928.402899999999],[1633924800,15928.402899999999],[1634011200,15928.402899999999],[1634097600,15928.402899999999],[1634184000,15928.402899999999],[1634270400,15928.402899999999],[1634356800,15928.402899999999],[1634443200,15928.402899999999],[1634529600,15928.402899999999],[1634616000,15928.402899999999],[1634702400,15928.402899999999],[1634788800,15928.402899999999],[1634875200,15928.402899999999],[1634961600,15928.402899999999],[1635048000,15928.402899999999],[1635134400,15928.402899999999],[1635220800,15928.402899999999],[1635307200,15928.402899999999],[1635393600,15928.402899999999],[1635480000,15928.402899999999],[1635566400,15928.402899999999],[1635652800,15928.402899999999],[1635739200,15928.402899999999],[1635825600,15928.402899999999],[1635912000,15928.402899999999],[1635998400,15928.402899999999],[1636084800,15928.402899999999],[1636171200,15928.402899999999],[1636257600,15928.402899999999],[1636347600,15928.402899999999],[1636434000,15928.402899999999],[1636520400,15928.402899999999],[1636606800,15928.402899999999],[1636693200,15928.402899999999],[1636779600,15928.402899999999],[1636866000,15928.402899999999],[1636952400,15928.402899999999],[1637038800,15928.402899999999],[1637125200,15928.402899999999],[1637211600,15928.402899999999],[1637298000,15928.402899999999],[1637384400,15928.402899999999],[1637470800,15928.402899999999],[1637557200,15928.402899999999],[1637643600,15928.402899999999],[1637730000,15928.402899999999],[1637816400,15928.402899999999],[1637902800,15928.402899999999],[1637989200,15928.402899999999],[1638075600,15928.402899999999],[1638162000,15928.402899999999],[1638248400,15928.402899999999],[1638334800,15928.402899999999],[1638421200,15928.402899999999],[1638507600,15928.402899999999],[1638594000,15928.402899999999],[1638680400,15928.402899999999],[1638766800,15928.402899999999],[1638853200,15928.402899999999],[1638939600,15928.402899999999],[1639026000,15928.402899999999],[1639112400,15928.402899999999],[1639198800,15928.402899999999],[1639285200,15928.402899999999],[1639371600,15928.402899999999],[1639458000,15928.402899999999],[1639544400,15928.402899999999],[1639630800,15928.402899999999],[1639717200,15928.402899999999],[1639803600,15928.402899999999],[1639890000,15928.402899999999],[1639976400,15928.402899999999],[1640062800,15928.402899999999],[1640149200,15928.402899999999],[1640235600,15928.402899999999],[1640322000,15928.402899999999],[1640408400,15928.402899999999],[1640494800,15928.402899999999],[1640581200,15928.402899999999],[1640667600,15928.402899999999],[1640754000,15928.402899999999],[1640840400,15928.402899999999],[1640926800,15928.402899999999],[1641013200,15928.402899999999],[1641099600,15928.402899999999],[1641186000,15928.402899999999],[1641272400,51557.278899999998],[1641358800,51557.278899999998],[1641445200,51557.278899999998],[1641531600,51557.278899999998],[1641618000,51557.278899999998],[1641704400,51557.278899999998],[1641790800,51557.278899999998],[1641877200,51557.278899999998],[1641963600,51557.278899999998],[1642050000,51557.278899999998],[1642136400,51557.278899999998],[1642222800,51557.278899999998],[1642309200,51557.278899999998],[1642395600,51557.278899999998],[1642482000,51557.278899999998],[1642568400,51557.278899999998],[1642654800,51557.278899999998],[1642741200,51557.278899999998],[1642827600,51557.278899999998],[1642914000,51557.278899999998],[1643000400,51557.278899999998],[1643086800,51557.278899999998],[1643173200,51557.278899999998],[1643259600,51557.278899999998],[1643346000,51557.278899999998],[1643432400,51557.278899999998],[1643518800,51557.278899999998],[1643605200,51557.278899999998],[1643691600,51557.278899999998],[1643778000,51557.278899999998],[1643864400,51557.278899999998],[1643950800,51557.278899999998],[1644037200,51557.278899999998],[1644123600,51557.278899999998],[1644210000,51557.278899999998],[1644296400,51557.278899999998],[1644382800,51557.278899999998],[1644469200,51557.278899999998],[1644555600,51557.278899999998],[1644642000,51557.278899999998],[1644728400,51557.278899999998],[1644814800,51557.278899999998],[1644901200,51557.278899999998],[1644987600,51557.278899999998],[1645074000,51557.278899999998],[1645160400,51557.278899999998],[1645246800,51557.278899999998],[1645333200,51557.278899999998],[1645419600,51557.278899999998],[1645506000,51557.278899999998],[1645592400,51557.278899999998],[1645678800,51557.278899999998],[1645765200,51557.278899999998],[1645851600,51557.278899999998],[1645938000,51557.278899999998],[1646024400,51557.278899999998],[1646110800,51557.278899999998],[1646197200,51557.278899999998],[1646283600,51557.278899999998],[1646370000,51557.278899999998],[1646456400,51557.278899999998],[1646542800,51557.278899999998],[1646629200,51557.278899999998],[1646715600,51557.278899999998],[1646802000,51557.278899999998],[1646888400,51557.278899999998],[1646974800,51557.278899999998],[1647061200,51557.278899999998],[1647147600,51557.278899999998],[1647230400,51557.278899999998],[1647316800,51557.278899999998],[1647403200,51557.278899999998],[1647489600,51557.278899999998],[1647576000,51557.278899999998],[1647662400,51557.278899999998],[1647748800,51557.278899999998],[1647835200,51557.278899999998],[1647921600,51557.278899999998],[1648008000,51557.278899999998],[1648094400,51557.278899999998],[1648180800,51557.278899999998],[1648267200,51557.278899999998],[1648353600,51557.278899999998],[1648440000,51557.278899999998],[1648526400,51557.278899999998],[1648612800,51557.278899999998],[1648699200,51557.278899999998],[1648785600,51557.278899999998],[1648872000,51557.278899999998],[1648958400,51557.278899999998],[1649044800,51557.278899999998],[1649131200,51557.278899999998],[1649217600,51557.278899999998],[1649304000,51557.278899999998],[1649390400,51557.278899999998],[1649476800,51557.278899999998],[1649563200,51557.278899999998],[1649649600,51557.278899999998],[1649736000,51557.278899999998],[1649822400,51557.278899999998],[1649908800,51557.278899999998],[1649995200,51557.278899999998],[1650081600,51557.278899999998],[1650168000,51557.278899999998],[1650254400,51557.278899999998],[1650340800,51557.278899999998],[1650427200,51557.278899999998],[1650513600,51557.278899999998],[1650600000,51557.278899999998],[1650686400,51557.278899999998],[1650772800,51557.278899999998],[1650859200,51557.278899999998],[1650945600,51557.278899999998],[1651032000,51557.278899999998],[1651118400,51557.278899999998],[1651204800,51557.278899999998],[1651291200,51557.278899999998],[1651377600,51557.278899999998],[1651464000,51557.278899999998],[1651550400,51557.278899999998],[1651636800,51557.278899999998],[1651723200,51557.278899999998],[1651809600,51557.278899999998],[1651896000,51557.278899999998],[1651982400,51557.278899999998],[1652068800,51557.278899999998],[1652155200,51557.278899999998],[1652241600,51557.278899999998],[1652328000,51557.278899999998],[1652414400,51557.278899999998],[1652500800,51557.278899999998],[1652587200,51557.278899999998],[1652673600,51557.278899999998],[1652760000,51557.278899999998],[1652846400,51557.278899999998],[1652932800,51557.278899999998],[1653019200,51557.278899999998],[1653105600,51557.278899999998],[1653192000,51557.278899999998],[1653278400,51557.278899999998],[1653364800,51557.278899999998],[1653451200,51557.278899999998],[1653537600,51557.278899999998],[1653624000,51557.278899999998],[1653710400,51557.278899999998],[1653796800,51557.278899999998],[1653883200,51557.278899999998],[1653969600,51557.278899999998],[1654056000,51557.278899999998],[1654142400,51557.278899999998],[1654228800,51557.278899999998],[1654315200,51557.278899999998],[1654401600,51557.278899999998],[1654488000,51557.278899999998],[1654574400,51557.278899999998],[1654660800,51557.278899999998],[1654747200,51557.278899999998],[1654833600,51557.278899999998],[1654920000,51557.278899999998],[1655006400,51557.278899999998],[1655092800,51557.278899999998],[1655179200,51557.278899999998],[1655265600,51557.278899999998],[1655352000,51557.278899999998],[1655438400,51557.278899999998],[1655524800,51557.278899999998],[1655611200,51557.278899999998],[1655697600,51557.278899999998],[1655784000,51557.278899999998],[1655870400,51557.278899999998],[1655956800,51557.278899999998],[1656043200,51557.278899999998],[1656129600,51557.278899999998],[1656216000,51557.278899999998],[1656302400,51557.278899999998],[1656388800,51557.278899999998],[1656475200,51557.278899999998],[1656561600,51557.278899999998],[1656648000,51557.278899999998]],"color":"","scatterMarkerSymbol":"none"},"BED":{"name":"BED","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3186.2132999999999],[1057204800,3186.2132999999999],[1057291200,3186.2132999999999],[1057377600,3186.2132999999999],[1057464000,3186.2132999999999],[1057550400,3186.2132999999999],[1057636800,3186.2132999999999],[1057723200,3186.2132999999999],[1057809600,3186.2132999999999],[1057896000,3186.2132999999999],[1057982400,3186.2132999999999],[1058068800,3186.2132999999999],[1058155200,3186.2132999999999],[1058241600,3186.2132999999999],[1058328000,3186.2132999999999],[1058414400,3186.2132999999999],[1058500800,3186.2132999999999],[1058587200,3186.2132999999999],[1058673600,3186.2132999999999],[1058760000,3186.2132999999999],[1058846400,3186.2132999999999],[1058932800,3186.2132999999999],[1059019200,3186.2132999999999],[1059105600,3186.2132999999999],[1059192000,3186.2132999999999],[1059278400,3186.2132999999999],[1059364800,3186.2132999999999],[1059451200,3186.2132999999999],[1059537600,3186.2132999999999],[1059624000,3186.2132999999999],[1059710400,3186.2132999999999],[1059796800,3186.2132999999999],[1059883200,3186.2132999999999],[1059969600,3186.2132999999999],[1060056000,3186.2132999999999],[1060142400,3186.2132999999999],[1060228800,3186.2132999999999],[1060315200,3186.2132999999999],[1060401600,3186.2132999999999],[1060488000,3186.2132999999999],[1060574400,3186.2132999999999],[1060660800,3186.2132999999999],[1060747200,3186.2132999999999],[1060833600,3186.2132999999999],[1060920000,3186.2132999999999],[1061006400,3186.2132999999999],[1061092800,3186.2132999999999],[1061179200,3186.2132999999999],[1061265600,3186.2132999999999],[1061352000,3186.2132999999999],[1061438400,3186.2132999999999],[1061524800,3186.2132999999999],[1061611200,3186.2132999999999],[1061697600,3186.2132999999999],[1061784000,3186.2132999999999],[1061870400,3186.2132999999999],[1061956800,3186.2132999999999],[1062043200,3186.2132999999999],[1062129600,3186.2132999999999],[1062216000,3186.2132999999999],[1062302400,3186.2132999999999],[1062388800,3186.2132999999999],[1062475200,3186.2132999999999],[1062561600,3186.2132999999999],[1062648000,3186.2132999999999],[1062734400,3186.2132999999999],[1062820800,3186.2132999999999],[1062907200,3186.2132999999999],[1062993600,3186.2132999999999],[1063080000,3186.2132999999999],[1063166400,3186.2132999999999],[1063252800,3186.2132999999999],[1063339200,3186.2132999999999],[1063425600,3186.2132999999999],[1063512000,3186.2132999999999],[1063598400,3186.2132999999999],[1063684800,3186.2132999999999],[1063771200,3186.2132999999999],[1063857600,3186.2132999999999],[1063944000,3186.2132999999999],[1064030400,3186.2132999999999],[1064116800,3186.2132999999999],[1064203200,3186.2132999999999],[1064289600,3186.2132999999999],[1064376000,3186.2132999999999],[1064462400,3186.2132999999999],[1064548800,3186.2132999999999],[1064635200,3186.2132999999999],[1064721600,3186.2132999999999],[1064808000,3186.2132999999999],[1064894400,3186.2132999999999],[1064980800,3186.2132999999999],[1065067200,3186.2132999999999],[1065153600,3186.2132999999999],[1065240000,3186.2132999999999],[1065326400,3186.2132999999999],[1065412800,3186.2132999999999],[1065499200,3186.2132999999999],[1065585600,3186.2132999999999],[1065672000,3186.2132999999999],[1065758400,3186.2132999999999],[1065844800,3186.2132999999999],[1065931200,3186.2132999999999],[1066017600,3186.2132999999999],[1066104000,3186.2132999999999],[1066190400,3186.2132999999999],[1066276800,3186.2132999999999],[1066363200,3186.2132999999999],[1066449600,3186.2132999999999],[1066536000,3186.2132999999999],[1066622400,3186.2132999999999],[1066708800,3186.2132999999999],[1066795200,3186.2132999999999],[1066881600,3186.2132999999999],[1066968000,3186.2132999999999],[1067054400,3186.2132999999999],[1067140800,3186.2132999999999],[1067230800,3186.2132999999999],[1067317200,3186.2132999999999],[1067403600,3186.2132999999999],[1067490000,3186.2132999999999],[1067576400,3186.2132999999999],[1067662800,3186.2132999999999],[1067749200,3186.2132999999999],[1067835600,3186.2132999999999],[1067922000,3186.2132999999999],[1068008400,3186.2132999999999],[1068094800,3186.2132999999999],[1068181200,3186.2132999999999],[1068267600,3186.2132999999999],[1068354000,3186.2132999999999],[1068440400,3186.2132999999999],[1068526800,3186.2132999999999],[1068613200,3186.2132999999999],[1068699600,3186.2132999999999],[1068786000,3186.2132999999999],[1068872400,3186.2132999999999],[1068958800,3186.2132999999999],[1069045200,3186.2132999999999],[1069131600,3186.2132999999999],[1069218000,3186.2132999999999],[1069304400,3186.2132999999999],[1069390800,3186.2132999999999],[1069477200,3186.2132999999999],[1069563600,3186.2132999999999],[1069650000,3186.2132999999999],[1069736400,3186.2132999999999],[1069822800,3186.2132999999999],[1069909200,3186.2132999999999],[1069995600,3186.2132999999999],[1070082000,3186.2132999999999],[1070168400,3186.2132999999999],[1070254800,3186.2132999999999],[1070341200,3186.2132999999999],[1070427600,3186.2132999999999],[1070514000,3186.2132999999999],[1070600400,3186.2132999999999],[1070686800,3186.2132999999999],[1070773200,3186.2132999999999],[1070859600,3186.2132999999999],[1070946000,3186.2132999999999],[1071032400,3186.2132999999999],[1071118800,3186.2132999999999],[1071205200,3186.2132999999999],[1071291600,3186.2132999999999],[1071378000,3186.2132999999999],[1071464400,3186.2132999999999],[1071550800,3186.2132999999999],[1071637200,3186.2132999999999],[1071723600,3186.2132999999999],[1071810000,3186.2132999999999],[1071896400,3186.2132999999999],[1071982800,3186.2132999999999],[1072069200,3186.2132999999999],[1072155600,3186.2132999999999],[1072242000,3186.2132999999999],[1072328400,3186.2132999999999],[1072414800,3186.2132999999999],[1072501200,3186.2132999999999],[1072587600,3186.2132999999999],[1072674000,3186.2132999999999],[1072760400,3186.2132999999999],[1072846800,3186.2132999999999],[1072933200,3186.2132999999999],[1073019600,3186.2132999999999],[1073106000,10693.501700000001],[1073192400,10693.501700000001],[1073278800,10693.501700000001],[1073365200,10693.501700000001],[1073451600,10693.501700000001],[1073538000,10693.501700000001],[1073624400,10693.501700000001],[1073710800,10693.501700000001],[1073797200,10693.501700000001],[1073883600,10693.501700000001],[1073970000,10693.501700000001],[1074056400,10693.501700000001],[1074142800,10693.501700000001],[1074229200,10693.501700000001],[1074315600,10693.501700000001],[1074402000,10693.501700000001],[1074488400,10693.501700000001],[1074574800,10693.501700000001],[1074661200,10693.501700000001],[1074747600,10693.501700000001],[1074834000,10693.501700000001],[1074920400,10693.501700000001],[1075006800,10693.501700000001],[1075093200,10693.501700000001],[1075179600,10693.501700000001],[1075266000,10693.501700000001],[1075352400,10693.501700000001],[1075438800,10693.501700000001],[1075525200,10693.501700000001],[1075611600,10693.501700000001],[1075698000,10693.501700000001],[1075784400,10693.501700000001],[1075870800,10693.501700000001],[1075957200,10693.501700000001],[1076043600,10693.501700000001],[1076130000,10693.501700000001],[1076216400,10693.501700000001],[1076302800,10693.501700000001],[1076389200,10693.501700000001],[1076475600,10693.501700000001],[1076562000,10693.501700000001],[1076648400,10693.501700000001],[1076734800,10693.501700000001],[1076821200,10693.501700000001],[1076907600,10693.501700000001],[1076994000,10693.501700000001],[1077080400,10693.501700000001],[1077166800,10693.501700000001],[1077253200,10693.501700000001],[1077339600,10693.501700000001],[1077426000,10693.501700000001],[1077512400,10693.501700000001],[1077598800,10693.501700000001],[1077685200,10693.501700000001],[1077771600,10693.501700000001],[1077858000,10693.501700000001],[1077944400,10693.501700000001],[1078030800,10693.501700000001],[1078117200,10693.501700000001],[1078203600,10693.501700000001],[1078290000,10693.501700000001],[1078376400,10693.501700000001],[1078462800,10693.501700000001],[1078549200,10693.501700000001],[1078635600,10693.501700000001],[1078722000,10693.501700000001],[1078808400,10693.501700000001],[1078894800,10693.501700000001],[1078981200,10693.501700000001],[1079067600,10693.501700000001],[1079154000,10693.501700000001],[1079240400,10693.501700000001],[1079326800,10693.501700000001],[1079413200,10693.501700000001],[1079499600,10693.501700000001],[1079586000,10693.501700000001],[1079672400,10693.501700000001],[1079758800,10693.501700000001],[1079845200,10693.501700000001],[1079931600,10693.501700000001],[1080018000,10693.501700000001],[1080104400,10693.501700000001],[1080190800,10693.501700000001],[1080277200,10693.501700000001],[1080363600,10693.501700000001],[1080450000,10693.501700000001],[1080536400,10693.501700000001],[1080622800,10693.501700000001],[1080709200,10693.501700000001],[1080795600,10693.501700000001],[1080882000,10693.501700000001],[1080968400,10693.501700000001],[1081054800,10693.501700000001],[1081137600,10693.501700000001],[1081224000,10693.501700000001],[1081310400,10693.501700000001],[1081396800,10693.501700000001],[1081483200,10693.501700000001],[1081569600,10693.501700000001],[1081656000,10693.501700000001],[1081742400,10693.501700000001],[1081828800,10693.501700000001],[1081915200,10693.501700000001],[1082001600,10693.501700000001],[1082088000,10693.501700000001],[1082174400,10693.501700000001],[1082260800,10693.501700000001],[1082347200,10693.501700000001],[1082433600,10693.501700000001],[1082520000,10693.501700000001],[1082606400,10693.501700000001],[1082692800,10693.501700000001],[1082779200,10693.501700000001],[1082865600,10693.501700000001],[1082952000,10693.501700000001],[1083038400,10693.501700000001],[1083124800,10693.501700000001],[1083211200,10693.501700000001],[1083297600,10693.501700000001],[1083384000,10693.501700000001],[1083470400,10693.501700000001],[1083556800,10693.501700000001],[1083643200,10693.501700000001],[1083729600,10693.501700000001],[1083816000,10693.501700000001],[1083902400,10693.501700000001],[1083988800,10693.501700000001],[1084075200,10693.501700000001],[1084161600,10693.501700000001],[1084248000,10693.501700000001],[1084334400,10693.501700000001],[1084420800,10693.501700000001],[1084507200,10693.501700000001],[1084593600,10693.501700000001],[1084680000,10693.501700000001],[1084766400,10693.501700000001],[1084852800,10693.501700000001],[1084939200,10693.501700000001],[1085025600,10693.501700000001],[1085112000,10693.501700000001],[1085198400,10693.501700000001],[1085284800,10693.501700000001],[1085371200,10693.501700000001],[1085457600,10693.501700000001],[1085544000,10693.501700000001],[1085630400,10693.501700000001],[1085716800,10693.501700000001],[1085803200,10693.501700000001],[1085889600,10693.501700000001],[1085976000,10693.501700000001],[1086062400,10693.501700000001],[1086148800,10693.501700000001],[1086235200,10693.501700000001],[1086321600,10693.501700000001],[1086408000,10693.501700000001],[1086494400,10693.501700000001],[1086580800,10693.501700000001],[1086667200,10693.501700000001],[1086753600,10693.501700000001],[1086840000,10693.501700000001],[1086926400,10693.501700000001],[1087012800,10693.501700000001],[1087099200,10693.501700000001],[1087185600,10693.501700000001],[1087272000,10693.501700000001],[1087358400,10693.501700000001],[1087444800,10693.501700000001],[1087531200,10693.501700000001],[1087617600,10693.501700000001],[1087704000,10693.501700000001],[1087790400,10693.501700000001],[1087876800,10693.501700000001],[1087963200,10693.501700000001],[1088049600,10693.501700000001],[1088136000,10693.501700000001],[1088222400,10693.501700000001],[1088308800,10693.501700000001],[1088395200,10693.501700000001],[1088481600,10693.501700000001],[1088568000,10693.501700000001],[1088654400,10693.501700000001]],"color":"","scatterMarkerSymbol":"none"},"FGP":{"name":"FGP","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3187.2044000000001],[1057204800,3187.2044000000001],[1057291200,3187.2044000000001],[1057377600,3187.2044000000001],[1057464000,3187.2044000000001],[1057550400,3187.2044000000001],[1057636800,3187.2044000000001],[1057723200,3187.2044000000001],[1057809600,3187.2044000000001],[1057896000,3187.2044000000001],[1057982400,3187.2044000000001],[1058068800,3187.2044000000001],[1058155200,3187.2044000000001],[1058241600,3187.2044000000001],[1058328000,3187.2044000000001],[1058414400,3187.2044000000001],[1058500800,3187.2044000000001],[1058587200,3187.2044000000001],[1058673600,3187.2044000000001],[1058760000,3187.2044000000001],[1058846400,3187.2044000000001],[1058932800,3187.2044000000001],[1059019200,3187.2044000000001],[1059105600,3187.2044000000001],[1059192000,3187.2044000000001],[1059278400,3187.2044000000001],[1059364800,3187.2044000000001],[1059451200,3187.2044000000001],[1059537600,3187.2044000000001],[1059624000,3187.2044000000001],[1059710400,3187.2044000000001],[1059796800,3187.2044000000001],[1059883200,3187.2044000000001],[1059969600,3187.2044000000001],[1060056000,3187.2044000000001],[1060142400,3187.2044000000001],[1060228800,3187.2044000000001],[1060315200,3187.2044000000001],[1060401600,3187.2044000000001],[1060488000,3187.2044000000001],[1060574400,3187.2044000000001],[1060660800,3187.2044000000001],[1060747200,3187.2044000000001],[1060833600,3187.2044000000001],[1060920000,3187.2044000000001],[1061006400,3187.2044000000001],[1061092800,3187.2044000000001],[1061179200,3187.2044000000001],[1061265600,3187.2044000000001],[1061352000,3187.2044000000001],[1061438400,3187.2044000000001],[1061524800,3187.2044000000001],[1061611200,3187.2044000000001],[1061697600,3187.2044000000001],[1061784000,3187.2044000000001],[1061870400,3187.2044000000001],[1061956800,3187.2044000000001],[1062043200,3187.2044000000001],[1062129600,3187.2044000000001],[1062216000,3187.2044000000001],[1062302400,3187.2044000000001],[1062388800,3187.2044000000001],[1062475200,3187.2044000000001],[1062561600,3187.2044000000001],[1062648000,3187.2044000000001],[1062734400,3187.2044000000001],[1062820800,3187.2044000000001],[1062907200,3187.2044000000001],[1062993600,3187.2044000000001],[1063080000,3187.2044000000001],[1063166400,3187.2044000000001],[1063252800,3187.2044000000001],[1063339200,3187.2044000000001],[1063425600,3187.2044000000001],[1063512000,3187.2044000000001],[1063598400,3187.2044000000001],[1063684800,3187.2044000000001],[1063771200,3187.2044000000001],[1063857600,3187.2044000000001],[1063944000,3187.2044000000001],[1064030400,3187.2044000000001],[1064116800,3187.2044000000001],[1064203200,3187.2044000000001],[1064289600,3187.2044000000001],[1064376000,3187.2044000000001],[1064462400,3187.2044000000001],[1064548800,3187.2044000000001],[1064635200,3187.2044000000001],[1064721600,3187.2044000000001],[1064808000,3187.2044000000001],[1064894400,3187.2044000000001],[1064980800,3187.2044000000001],[1065067200,3187.2044000000001],[1065153600,3187.2044000000001],[1065240000,3187.2044000000001],[1065326400,3187.2044000000001],[1065412800,3187.2044000000001],[1065499200,3187.2044000000001],[1065585600,3187.2044000000001],[1065672000,3187.2044000000001],[1065758400,3187.2044000000001],[1065844800,3187.2044000000001],[1065931200,3187.2044000000001],[1066017600,3187.2044000000001],[1066104000,3187.2044000000001],[1066190400,3187.2044000000001],[1066276800,3187.2044000000001],[1066363200,3187.2044000000001],[1066449600,3187.2044000000001],[1066536000,3187.2044000000001],[1066622400,3187.2044000000001],[1066708800,3187.2044000000001],[1066795200,3187.2044000000001],[1066881600,3187.2044000000001],[1066968000,3187.2044000000001],[1067054400,3187.2044000000001],[1067140800,3187.2044000000001],[1067230800,3187.2044000000001],[1067317200,3187.2044000000001],[1067403600,3187.2044000000001],[1067490000,3187.2044000000001],[1067576400,3187.2044000000001],[1067662800,3187.2044000000001],[1067749200,3187.2044000000001],[1067835600,3187.2044000000001],[1067922000,3187.2044000000001],[1068008400,3187.2044000000001],[1068094800,3187.2044000000001],[1068181200,3187.2044000000001],[1068267600,3187.2044000000001],[1068354000,3187.2044000000001],[1068440400,3187.2044000000001],[1068526800,3187.2044000000001],[1068613200,3187.2044000000001],[1068699600,3187.2044000000001],[1068786000,3187.2044000000001],[1068872400,3187.2044000000001],[1068958800,3187.2044000000001],[1069045200,3187.2044000000001],[1069131600,3187.2044000000001],[1069218000,3187.2044000000001],[1069304400,3187.2044000000001],[1069390800,3187.2044000000001],[1069477200,3187.2044000000001],[1069563600,3187.2044000000001],[1069650000,3187.2044000000001],[1069736400,3187.2044000000001],[1069822800,3187.2044000000001],[1069909200,3187.2044000000001],[1069995600,3187.2044000000001],[1070082000,3187.2044000000001],[1070168400,3187.2044000000001],[1070254800,3187.2044000000001],[1070341200,3187.2044000000001],[1070427600,3187.2044000000001],[1070514000,3187.2044000000001],[1070600400,3187.2044000000001],[1070686800,3187.2044000000001],[1070773200,3187.2044000000001],[1070859600,3187.2044000000001],[1070946000,3187.2044000000001],[1071032400,3187.2044000000001],[1071118800,3187.2044000000001],[1071205200,3187.2044000000001],[1071291600,3187.2044000000001],[1071378000,3187.2044000000001],[1071464400,3187.2044000000001],[1071550800,3187.2044000000001],[1071637200,3187.2044000000001],[1071723600,3187.2044000000001],[1071810000,3187.2044000000001],[1071896400,3187.2044000000001],[1071982800,3187.2044000000001],[1072069200,3187.2044000000001],[1072155600,3187.2044000000001],[1072242000,3187.2044000000001],[1072328400,3187.2044000000001],[1072414800,3187.2044000000001],[1072501200,3187.2044000000001],[1072587600,3187.2044000000001],[1072674000,3187.2044000000001],[1072760400,3187.2044000000001],[1072846800,3187.2044000000001],[1072933200,3187.2044000000001],[1073019600,3187.2044000000001],[1073106000,10857.5651],[1073192400,10857.5651],[1073278800,10857.5651],[1073365200,10857.5651],[1073451600,10857.5651],[1073538000,10857.5651],[1073624400,10857.5651],[1073710800,10857.5651],[1073797200,10857.5651],[1073883600,10857.5651],[1073970000,10857.5651],[1074056400,10857.5651],[1074142800,10857.5651],[1074229200,10857.5651],[1074315600,10857.5651],[1074402000,10857.5651],[1074488400,10857.5651],[1074574800,10857.5651],[1074661200,10857.5651],[1074747600,10857.5651],[1074834000,10857.5651],[1074920400,10857.5651],[1075006800,10857.5651],[1075093200,10857.5651],[1075179600,10857.5651],[1075266000,10857.5651],[1075352400,10857.5651],[1075438800,10857.5651],[1075525200,10857.5651],[1075611600,10857.5651],[1075698000,10857.5651],[1075784400,10857.5651],[1075870800,10857.5651],[1075957200,10857.5651],[1076043600,10857.5651],[1076130000,10857.5651],[1076216400,10857.5651],[1076302800,10857.5651],[1076389200,10857.5651],[1076475600,10857.5651],[1076562000,10857.5651],[1076648400,10857.5651],[1076734800,10857.5651],[1076821200,10857.5651],[1076907600,10857.5651],[1076994000,10857.5651],[1077080400,10857.5651],[1077166800,10857.5651],[1077253200,10857.5651],[1077339600,10857.5651],[1077426000,10857.5651],[1077512400,10857.5651],[1077598800,10857.5651],[1077685200,10857.5651],[1077771600,10857.5651],[1077858000,10857.5651],[1077944400,10857.5651],[1078030800,10857.5651],[1078117200,10857.5651],[1078203600,10857.5651],[1078290000,10857.5651],[1078376400,10857.5651],[1078462800,10857.5651],[1078549200,10857.5651],[1078635600,10857.5651],[1078722000,10857.5651],[1078808400,10857.5651],[1078894800,10857.5651],[1078981200,10857.5651],[1079067600,10857.5651],[1079154000,10857.5651],[1079240400,10857.5651],[1079326800,10857.5651],[1079413200,10857.5651],[1079499600,10857.5651],[1079586000,10857.5651],[1079672400,10857.5651],[1079758800,10857.5651],[1079845200,10857.5651],[1079931600,10857.5651],[1080018000,10857.5651],[1080104400,10857.5651],[1080190800,10857.5651],[1080277200,10857.5651],[1080363600,10857.5651],[1080450000,10857.5651],[1080536400,10857.5651],[1080622800,10857.5651],[1080709200,10857.5651],[1080795600,10857.5651],[1080882000,10857.5651],[1080968400,10857.5651],[1081054800,10857.5651],[1081137600,10857.5651],[1081224000,10857.5651],[1081310400,10857.5651],[1081396800,10857.5651],[1081483200,10857.5651],[1081569600,10857.5651],[1081656000,10857.5651],[1081742400,10857.5651],[1081828800,10857.5651],[1081915200,10857.5651],[1082001600,10857.5651],[1082088000,10857.5651],[1082174400,10857.5651],[1082260800,10857.5651],[1082347200,10857.5651],[1082433600,10857.5651],[1082520000,10857.5651],[1082606400,10857.5651],[1082692800,10857.5651],[1082779200,10857.5651],[1082865600,10857.5651],[1082952000,10857.5651],[1083038400,10857.5651],[1083124800,10857.5651],[1083211200,10857.5651],[1083297600,10857.5651],[1083384000,10857.5651],[1083470400,10857.5651],[1083556800,10857.5651],[1083643200,10857.5651],[1083729600,10857.5651],[1083816000,10857.5651],[1083902400,10857.5651],[1083988800,10857.5651],[1084075200,10857.5651],[1084161600,10857.5651],[1084248000,10857.5651],[1084334400,10857.5651],[1084420800,10857.5651],[1084507200,10857.5651],[1084593600,10857.5651],[1084680000,10857.5651],[1084766400,10857.5651],[1084852800,10857.5651],[1084939200,10857.5651],[1085025600,10857.5651],[1085112000,10857.5651],[1085198400,10857.5651],[1085284800,10857.5651],[1085371200,10857.5651],[1085457600,10857.5651],[1085544000,10857.5651],[1085630400,10857.5651],[1085716800,10857.5651],[1085803200,10857.5651],[1085889600,10857.5651],[1085976000,10857.5651],[1086062400,10857.5651],[1086148800,10857.5651],[1086235200,10857.5651],[1086321600,10857.5651],[1086408000,10857.5651],[1086494400,10857.5651],[1086580800,10857.5651],[1086667200,10857.5651],[1086753600,10857.5651],[1086840000,10857.5651],[1086926400,10857.5651],[1087012800,10857.5651],[1087099200,10857.5651],[1087185600,10857.5651],[1087272000,10857.5651],[1087358400,10857.5651],[1087444800,10857.5651],[1087531200,10857.5651],[1087617600,10857.5651],[1087704000,10857.5651],[1087790400,10857.5651],[1087876800,10857.5651],[1087963200,10857.5651],[1088049600,10857.5651],[1088136000,10857.5651],[1088222400,10857.5651],[1088308800,10857.5651],[1088395200,10857.5651],[1088481600,10857.5651],[1088568000,10857.5651],[1088654400,10857.5651]],"color":"","scatterMarkerSymbol":"none"},"UIL":{"name":"UIL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3189.6378],[1057204800,3189.6378],[1057291200,3189.6378],[1057377600,3189.6378],[1057464000,3189.6378],[1057550400,3189.6378],[1057636800,3189.6378],[1057723200,3189.6378],[1057809600,3189.6378],[1057896000,3189.6378],[1057982400,3189.6378],[1058068800,3189.6378],[1058155200,3189.6378],[1058241600,3189.6378],[1058328000,3189.6378],[1058414400,3189.6378],[1058500800,3189.6378],[1058587200,3189.6378],[1058673600,3189.6378],[1058760000,3189.6378],[1058846400,3189.6378],[1058932800,3189.6378],[1059019200,3189.6378],[1059105600,3189.6378],[1059192000,3189.6378],[1059278400,3189.6378],[1059364800,3189.6378],[1059451200,3189.6378],[1059537600,3189.6378],[1059624000,3189.6378],[1059710400,3189.6378],[1059796800,3189.6378],[1059883200,3189.6378],[1059969600,3189.6378],[1060056000,3189.6378],[1060142400,3189.6378],[1060228800,3189.6378],[1060315200,3189.6378],[1060401600,3189.6378],[1060488000,3189.6378],[1060574400,3189.6378],[1060660800,3189.6378],[1060747200,3189.6378],[1060833600,3189.6378],[1060920000,3189.6378],[1061006400,3189.6378],[1061092800,3189.6378],[1061179200,3189.6378],[1061265600,3189.6378],[1061352000,3189.6378],[1061438400,3189.6378],[1061524800,3189.6378],[1061611200,3189.6378],[1061697600,3189.6378],[1061784000,3189.6378],[1061870400,3189.6378],[1061956800,3189.6378],[1062043200,3189.6378],[1062129600,3189.6378],[1062216000,3189.6378],[1062302400,3189.6378],[1062388800,3189.6378],[1062475200,3189.6378],[1062561600,3189.6378],[1062648000,3189.6378],[1062734400,3189.6378],[1062820800,3189.6378],[1062907200,3189.6378],[1062993600,3189.6378],[1063080000,3189.6378],[1063166400,3189.6378],[1063252800,3189.6378],[1063339200,3189.6378],[1063425600,3189.6378],[1063512000,3189.6378],[1063598400,3189.6378],[1063684800,3189.6378],[1063771200,3189.6378],[1063857600,3189.6378],[1063944000,3189.6378],[1064030400,3189.6378],[1064116800,3189.6378],[1064203200,3189.6378],[1064289600,3189.6378],[1064376000,3189.6378],[1064462400,3189.6378],[1064548800,3189.6378],[1064635200,3189.6378],[1064721600,3189.6378],[1064808000,3189.6378],[1064894400,3189.6378],[1064980800,3189.6378],[1065067200,3189.6378],[1065153600,3189.6378],[1065240000,3189.6378],[1065326400,3189.6378],[1065412800,3189.6378],[1065499200,3189.6378],[1065585600,3189.6378],[1065672000,3189.6378],[1065758400,3189.6378],[1065844800,3189.6378],[1065931200,3189.6378],[1066017600,3189.6378],[1066104000,3189.6378],[1066190400,3189.6378],[1066276800,3189.6378],[1066363200,3189.6378],[1066449600,3189.6378],[1066536000,3189.6378],[1066622400,3189.6378],[1066708800,3189.6378],[1066795200,3189.6378],[1066881600,3189.6378],[1066968000,3189.6378],[1067054400,3189.6378],[1067140800,3189.6378],[1067230800,3189.6378],[1067317200,3189.6378],[1067403600,3189.6378],[1067490000,3189.6378],[1067576400,3189.6378],[1067662800,3189.6378],[1067749200,3189.6378],[1067835600,3189.6378],[1067922000,3189.6378],[1068008400,3189.6378],[1068094800,3189.6378],[1068181200,3189.6378],[1068267600,3189.6378],[1068354000,3189.6378],[1068440400,3189.6378],[1068526800,3189.6378],[1068613200,3189.6378],[1068699600,3189.6378],[1068786000,3189.6378],[1068872400,3189.6378],[1068958800,3189.6378],[1069045200,3189.6378],[1069131600,3189.6378],[1069218000,3189.6378],[1069304400,3189.6378],[1069390800,3189.6378],[1069477200,3189.6378],[1069563600,3189.6378],[1069650000,3189.6378],[1069736400,3189.6378],[1069822800,3189.6378],[1069909200,3189.6378],[1069995600,3189.6378],[1070082000,3189.6378],[1070168400,3189.6378],[1070254800,3189.6378],[1070341200,3189.6378],[1070427600,3189.6378],[1070514000,3189.6378],[1070600400,3189.6378],[1070686800,3189.6378],[1070773200,3189.6378],[1070859600,3189.6378],[1070946000,3189.6378],[1071032400,3189.6378],[1071118800,3189.6378],[1071205200,3189.6378],[1071291600,3189.6378],[1071378000,3189.6378],[1071464400,3189.6378],[1071550800,3189.6378],[1071637200,3189.6378],[1071723600,3189.6378],[1071810000,3189.6378],[1071896400,3189.6378],[1071982800,3189.6378],[1072069200,3189.6378],[1072155600,3189.6378],[1072242000,3189.6378],[1072328400,3189.6378],[1072414800,3189.6378],[1072501200,3189.6378],[1072587600,3189.6378],[1072674000,3189.6378],[1072760400,3189.6378],[1072846800,3189.6378],[1072933200,3189.6378],[1073019600,3189.6378],[1073106000,11063.0175],[1073192400,11063.0175],[1073278800,11063.0175],[1073365200,11063.0175],[1073451600,11063.0175],[1073538000,11063.0175],[1073624400,11063.0175],[1073710800,11063.0175],[1073797200,11063.0175],[1073883600,11063.0175],[1073970000,11063.0175],[1074056400,11063.0175],[1074142800,11063.0175],[1074229200,11063.0175],[1074315600,11063.0175],[1074402000,11063.0175],[1074488400,11063.0175],[1074574800,11063.0175],[1074661200,11063.0175],[1074747600,11063.0175],[1074834000,11063.0175],[1074920400,11063.0175],[1075006800,11063.0175],[1075093200,11063.0175],[1075179600,11063.0175],[1075266000,11063.0175],[1075352400,11063.0175],[1075438800,11063.0175],[1075525200,11063.0175],[1075611600,11063.0175],[1075698000,11063.0175],[1075784400,11063.0175],[1075870800,11063.0175],[1075957200,11063.0175],[1076043600,11063.0175],[1076130000,11063.0175],[1076216400,11063.0175],[1076302800,11063.0175],[1076389200,11063.0175],[1076475600,11063.0175],[1076562000,11063.0175],[1076648400,11063.0175],[1076734800,11063.0175],[1076821200,11063.0175],[1076907600,11063.0175],[1076994000,11063.0175],[1077080400,11063.0175],[1077166800,11063.0175],[1077253200,11063.0175],[1077339600,11063.0175],[1077426000,11063.0175],[1077512400,11063.0175],[1077598800,11063.0175],[1077685200,11063.0175],[1077771600,11063.0175],[1077858000,11063.0175],[1077944400,11063.0175],[1078030800,11063.0175],[1078117200,11063.0175],[1078203600,11063.0175],[1078290000,11063.0175],[1078376400,11063.0175],[1078462800,11063.0175],[1078549200,11063.0175],[1078635600,11063.0175],[1078722000,11063.0175],[1078808400,11063.0175],[1078894800,11063.0175],[1078981200,11063.0175],[1079067600,11063.0175],[1079154000,11063.0175],[1079240400,11063.0175],[1079326800,11063.0175],[1079413200,11063.0175],[1079499600,11063.0175],[1079586000,11063.0175],[1079672400,11063.0175],[1079758800,11063.0175],[1079845200,11063.0175],[1079931600,11063.0175],[1080018000,11063.0175],[1080104400,11063.0175],[1080190800,11063.0175],[1080277200,11063.0175],[1080363600,11063.0175],[1080450000,11063.0175],[1080536400,11063.0175],[1080622800,11063.0175],[1080709200,11063.0175],[1080795600,11063.0175],[1080882000,11063.0175],[1080968400,11063.0175],[1081054800,11063.0175],[1081137600,11063.0175],[1081224000,11063.0175],[1081310400,11063.0175],[1081396800,11063.0175],[1081483200,11063.0175],[1081569600,11063.0175],[1081656000,11063.0175],[1081742400,11063.0175],[1081828800,11063.0175],[1081915200,11063.0175],[1082001600,11063.0175],[1082088000,11063.0175],[1082174400,11063.0175],[1082260800,11063.0175],[1082347200,11063.0175],[1082433600,11063.0175],[1082520000,11063.0175],[1082606400,11063.0175],[1082692800,11063.0175],[1082779200,11063.0175],[1082865600,11063.0175],[1082952000,11063.0175],[1083038400,11063.0175],[1083124800,11063.0175],[1083211200,11063.0175],[1083297600,11063.0175],[1083384000,11063.0175],[1083470400,11063.0175],[1083556800,11063.0175],[1083643200,11063.0175],[1083729600,11063.0175],[1083816000,11063.0175],[1083902400,11063.0175],[1083988800,11063.0175],[1084075200,11063.0175],[1084161600,11063.0175],[1084248000,11063.0175],[1084334400,11063.0175],[1084420800,11063.0175],[1084507200,11063.0175],[1084593600,11063.0175],[1084680000,11063.0175],[1084766400,11063.0175],[1084852800,11063.0175],[1084939200,11063.0175],[1085025600,11063.0175],[1085112000,11063.0175],[1085198400,11063.0175],[1085284800,11063.0175],[1085371200,11063.0175],[1085457600,11063.0175],[1085544000,11063.0175],[1085630400,11063.0175],[1085716800,11063.0175],[1085803200,11063.0175],[1085889600,11063.0175],[1085976000,11063.0175],[1086062400,11063.0175],[1086148800,11063.0175],[1086235200,11063.0175],[1086321600,11063.0175],[1086408000,11063.0175],[1086494400,11063.0175],[1086580800,11063.0175],[1086667200,11063.0175],[1086753600,11063.0175],[1086840000,11063.0175],[1086926400,11063.0175],[1087012800,11063.0175],[1087099200,11063.0175],[1087185600,11063.0175],[1087272000,11063.0175],[1087358400,11063.0175],[1087444800,11063.0175],[1087531200,11063.0175],[1087617600,11063.0175],[1087704000,11063.0175],[1087790400,11063.0175],[1087876800,11063.0175],[1087963200,11063.0175],[1088049600,11063.0175],[1088136000,11063.0175],[1088222400,11063.0175],[1088308800,11063.0175],[1088395200,11063.0175],[1088481600,11063.0175],[1088568000,11063.0175],[1088654400,11063.0175]],"color":"","scatterMarkerSymbol":"none"},"WWVY":{"name":"WWVY","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3188.4971999999998],[1057204800,3188.4971999999998],[1057291200,3188.4971999999998],[1057377600,3188.4971999999998],[1057464000,3188.4971999999998],[1057550400,3188.4971999999998],[1057636800,3188.4971999999998],[1057723200,3188.4971999999998],[1057809600,3188.4971999999998],[1057896000,3188.4971999999998],[1057982400,3188.4971999999998],[1058068800,3188.4971999999998],[1058155200,3188.4971999999998],[1058241600,3188.4971999999998],[1058328000,3188.4971999999998],[1058414400,3188.4971999999998],[1058500800,3188.4971999999998],[1058587200,3188.4971999999998],[1058673600,3188.4971999999998],[1058760000,3188.4971999999998],[1058846400,3188.4971999999998],[1058932800,3188.4971999999998],[1059019200,3188.4971999999998],[1059105600,3188.4971999999998],[1059192000,3188.4971999999998],[1059278400,3188.4971999999998],[1059364800,3188.4971999999998],[1059451200,3188.4971999999998],[1059537600,3188.4971999999998],[1059624000,3188.4971999999998],[1059710400,3188.4971999999998],[1059796800,3188.4971999999998],[1059883200,3188.4971999999998],[1059969600,3188.4971999999998],[1060056000,3188.4971999999998],[1060142400,3188.4971999999998],[1060228800,3188.4971999999998],[1060315200,3188.4971999999998],[1060401600,3188.4971999999998],[1060488000,3188.4971999999998],[1060574400,3188.4971999999998],[1060660800,3188.4971999999998],[1060747200,3188.4971999999998],[1060833600,3188.4971999999998],[1060920000,3188.4971999999998],[1061006400,3188.4971999999998],[1061092800,3188.4971999999998],[1061179200,3188.4971999999998],[1061265600,3188.4971999999998],[1061352000,3188.4971999999998],[1061438400,3188.4971999999998],[1061524800,3188.4971999999998],[1061611200,3188.4971999999998],[1061697600,3188.4971999999998],[1061784000,3188.4971999999998],[1061870400,3188.4971999999998],[1061956800,3188.4971999999998],[1062043200,3188.4971999999998],[1062129600,3188.4971999999998],[1062216000,3188.4971999999998],[1062302400,3188.4971999999998],[1062388800,3188.4971999999998],[1062475200,3188.4971999999998],[1062561600,3188.4971999999998],[1062648000,3188.4971999999998],[1062734400,3188.4971999999998],[1062820800,3188.4971999999998],[1062907200,3188.4971999999998],[1062993600,3188.4971999999998],[1063080000,3188.4971999999998],[1063166400,3188.4971999999998],[1063252800,3188.4971999999998],[1063339200,3188.4971999999998],[1063425600,3188.4971999999998],[1063512000,3188.4971999999998],[1063598400,3188.4971999999998],[1063684800,3188.4971999999998],[1063771200,3188.4971999999998],[1063857600,3188.4971999999998],[1063944000,3188.4971999999998],[1064030400,3188.4971999999998],[1064116800,3188.4971999999998],[1064203200,3188.4971999999998],[1064289600,3188.4971999999998],[1064376000,3188.4971999999998],[1064462400,3188.4971999999998],[1064548800,3188.4971999999998],[1064635200,3188.4971999999998],[1064721600,3188.4971999999998],[1064808000,3188.4971999999998],[1064894400,3188.4971999999998],[1064980800,3188.4971999999998],[1065067200,3188.4971999999998],[1065153600,3188.4971999999998],[1065240000,3188.4971999999998],[1065326400,3188.4971999999998],[1065412800,3188.4971999999998],[1065499200,3188.4971999999998],[1065585600,3188.4971999999998],[1065672000,3188.4971999999998],[1065758400,3188.4971999999998],[1065844800,3188.4971999999998],[1065931200,3188.4971999999998],[1066017600,3188.4971999999998],[1066104000,3188.4971999999998],[1066190400,3188.4971999999998],[1066276800,3188.4971999999998],[1066363200,3188.4971999999998],[1066449600,3188.4971999999998],[1066536000,3188.4971999999998],[1066622400,3188.4971999999998],[1066708800,3188.4971999999998],[1066795200,3188.4971999999998],[1066881600,3188.4971999999998],[1066968000,3188.4971999999998],[1067054400,3188.4971999999998],[1067140800,3188.4971999999998],[1067230800,3188.4971999999998],[1067317200,3188.4971999999998],[1067403600,3188.4971999999998],[1067490000,3188.4971999999998],[1067576400,3188.4971999999998],[1067662800,3188.4971999999998],[1067749200,3188.4971999999998],[1067835600,3188.4971999999998],[1067922000,3188.4971999999998],[1068008400,3188.4971999999998],[1068094800,3188.4971999999998],[1068181200,3188.4971999999998],[1068267600,3188.4971999999998],[1068354000,3188.4971999999998],[1068440400,3188.4971999999998],[1068526800,3188.4971999999998],[1068613200,3188.4971999999998],[1068699600,3188.4971999999998],[1068786000,3188.4971999999998],[1068872400,3188.4971999999998],[1068958800,3188.4971999999998],[1069045200,3188.4971999999998],[1069131600,3188.4971999999998],[1069218000,3188.4971999999998],[1069304400,3188.4971999999998],[1069390800,3188.4971999999998],[1069477200,3188.4971999999998],[1069563600,3188.4971999999998],[1069650000,3188.4971999999998],[1069736400,3188.4971999999998],[1069822800,3188.4971999999998],[1069909200,3188.4971999999998],[1069995600,3188.4971999999998],[1070082000,3188.4971999999998],[1070168400,3188.4971999999998],[1070254800,3188.4971999999998],[1070341200,3188.4971999999998],[1070427600,3188.4971999999998],[1070514000,3188.4971999999998],[1070600400,3188.4971999999998],[1070686800,3188.4971999999998],[1070773200,3188.4971999999998],[1070859600,3188.4971999999998],[1070946000,3188.4971999999998],[1071032400,3188.4971999999998],[1071118800,3188.4971999999998],[1071205200,3188.4971999999998],[1071291600,3188.4971999999998],[1071378000,3188.4971999999998],[1071464400,3188.4971999999998],[1071550800,3188.4971999999998],[1071637200,3188.4971999999998],[1071723600,3188.4971999999998],[1071810000,3188.4971999999998],[1071896400,3188.4971999999998],[1071982800,3188.4971999999998],[1072069200,3188.4971999999998],[1072155600,3188.4971999999998],[1072242000,3188.4971999999998],[1072328400,3188.4971999999998],[1072414800,3188.4971999999998],[1072501200,3188.4971999999998],[1072587600,3188.4971999999998],[1072674000,3188.4971999999998],[1072760400,3188.4971999999998],[1072846800,3188.4971999999998],[1072933200,3188.4971999999998],[1073019600,3188.4971999999998],[1073106000,11085.790300000001],[1073192400,11085.790300000001],[1073278800,11085.790300000001],[1073365200,11085.790300000001],[1073451600,11085.790300000001],[1073538000,11085.790300000001],[1073624400,11085.790300000001],[1073710800,11085.790300000001],[1073797200,11085.790300000001],[1073883600,11085.790300000001],[1073970000,11085.790300000001],[1074056400,11085.790300000001],[1074142800,11085.790300000001],[1074229200,11085.790300000001],[1074315600,11085.790300000001],[1074402000,11085.790300000001],[1074488400,11085.790300000001],[1074574800,11085.790300000001],[1074661200,11085.790300000001],[1074747600,11085.790300000001],[1074834000,11085.790300000001],[1074920400,11085.790300000001],[1075006800,11085.790300000001],[1075093200,11085.790300000001],[1075179600,11085.790300000001],[1075266000,11085.790300000001],[1075352400,11085.790300000001],[1075438800,11085.790300000001],[1075525200,11085.790300000001],[1075611600,11085.790300000001],[1075698000,11085.790300000001],[1075784400,11085.790300000001],[1075870800,11085.790300000001],[1075957200,11085.790300000001],[1076043600,11085.790300000001],[1076130000,11085.790300000001],[1076216400,11085.790300000001],[1076302800,11085.790300000001],[1076389200,11085.790300000001],[1076475600,11085.790300000001],[1076562000,11085.790300000001],[1076648400,11085.790300000001],[1076734800,11085.790300000001],[1076821200,11085.790300000001],[1076907600,11085.790300000001],[1076994000,11085.790300000001],[1077080400,11085.790300000001],[1077166800,11085.790300000001],[1077253200,11085.790300000001],[1077339600,11085.790300000001],[1077426000,11085.790300000001],[1077512400,11085.790300000001],[1077598800,11085.790300000001],[1077685200,11085.790300000001],[1077771600,11085.790300000001],[1077858000,11085.790300000001],[1077944400,11085.790300000001],[1078030800,11085.790300000001],[1078117200,11085.790300000001],[1078203600,11085.790300000001],[1078290000,11085.790300000001],[1078376400,11085.790300000001],[1078462800,11085.790300000001],[1078549200,11085.790300000001],[1078635600,11085.790300000001],[1078722000,11085.790300000001],[1078808400,11085.790300000001],[1078894800,11085.790300000001],[1078981200,11085.790300000001],[1079067600,11085.790300000001],[1079154000,11085.790300000001],[1079240400,11085.790300000001],[1079326800,11085.790300000001],[1079413200,11085.790300000001],[1079499600,11085.790300000001],[1079586000,11085.790300000001],[1079672400,11085.790300000001],[1079758800,11085.790300000001],[1079845200,11085.790300000001],[1079931600,11085.790300000001],[1080018000,11085.790300000001],[1080104400,11085.790300000001],[1080190800,11085.790300000001],[1080277200,11085.790300000001],[1080363600,11085.790300000001],[1080450000,11085.790300000001],[1080536400,11085.790300000001],[1080622800,11085.790300000001],[1080709200,11085.790300000001],[1080795600,11085.790300000001],[1080882000,11085.790300000001],[1080968400,11085.790300000001],[1081054800,11085.790300000001],[1081137600,11085.790300000001],[1081224000,11085.790300000001],[1081310400,11085.790300000001],[1081396800,11085.790300000001],[1081483200,11085.790300000001],[1081569600,11085.790300000001],[1081656000,11085.790300000001],[1081742400,11085.790300000001],[1081828800,11085.790300000001],[1081915200,11085.790300000001],[1082001600,11085.790300000001],[1082088000,11085.790300000001],[1082174400,11085.790300000001],[1082260800,11085.790300000001],[1082347200,11085.790300000001],[1082433600,11085.790300000001],[1082520000,11085.790300000001],[1082606400,11085.790300000001],[1082692800,11085.790300000001],[1082779200,11085.790300000001],[1082865600,11085.790300000001],[1082952000,11085.790300000001],[1083038400,11085.790300000001],[1083124800,11085.790300000001],[1083211200,11085.790300000001],[1083297600,11085.790300000001],[1083384000,11085.790300000001],[1083470400,11085.790300000001],[1083556800,11085.790300000001],[1083643200,11085.790300000001],[1083729600,11085.790300000001],[1083816000,11085.790300000001],[1083902400,11085.790300000001],[1083988800,11085.790300000001],[1084075200,11085.790300000001],[1084161600,11085.790300000001],[1084248000,11085.790300000001],[1084334400,11085.790300000001],[1084420800,11085.790300000001],[1084507200,11085.790300000001],[1084593600,11085.790300000001],[1084680000,11085.790300000001],[1084766400,11085.790300000001],[1084852800,11085.790300000001],[1084939200,11085.790300000001],[1085025600,11085.790300000001],[1085112000,11085.790300000001],[1085198400,11085.790300000001],[1085284800,11085.790300000001],[1085371200,11085.790300000001],[1085457600,11085.790300000001],[1085544000,11085.790300000001],[1085630400,11085.790300000001],[1085716800,11085.790300000001],[1085803200,11085.790300000001],[1085889600,11085.790300000001],[1085976000,11085.790300000001],[1086062400,11085.790300000001],[1086148800,11085.790300000001],[1086235200,11085.790300000001],[1086321600,11085.790300000001],[1086408000,11085.790300000001],[1086494400,11085.790300000001],[1086580800,11085.790300000001],[1086667200,11085.790300000001],[1086753600,11085.790300000001],[1086840000,11085.790300000001],[1086926400,11085.790300000001],[1087012800,11085.790300000001],[1087099200,11085.790300000001],[1087185600,11085.790300000001],[1087272000,11085.790300000001],[1087358400,11085.790300000001],[1087444800,11085.790300000001],[1087531200,11085.790300000001],[1087617600,11085.790300000001],[1087704000,11085.790300000001],[1087790400,11085.790300000001],[1087876800,11085.790300000001],[1087963200,11085.790300000001],[1088049600,11085.790300000001],[1088136000,11085.790300000001],[1088222400,11085.790300000001],[1088308800,11085.790300000001],[1088395200,11085.790300000001],[1088481600,11085.790300000001],[1088568000,11085.790300000001],[1088654400,11085.790300000001]],"color":"","scatterMarkerSymbol":"none"},"TMR":{"name":"TMR","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3190.7199999999998],[1057204800,3190.7199999999998],[1057291200,3190.7199999999998],[1057377600,3190.7199999999998],[1057464000,3190.7199999999998],[1057550400,3190.7199999999998],[1057636800,3190.7199999999998],[1057723200,3190.7199999999998],[1057809600,3190.7199999999998],[1057896000,3190.7199999999998],[1057982400,3190.7199999999998],[1058068800,3190.7199999999998],[1058155200,3190.7199999999998],[1058241600,3190.7199999999998],[1058328000,3190.7199999999998],[1058414400,3190.7199999999998],[1058500800,3190.7199999999998],[1058587200,3190.7199999999998],[1058673600,3190.7199999999998],[1058760000,3190.7199999999998],[1058846400,3190.7199999999998],[1058932800,3190.7199999999998],[1059019200,3190.7199999999998],[1059105600,3190.7199999999998],[1059192000,3190.7199999999998],[1059278400,3190.7199999999998],[1059364800,3190.7199999999998],[1059451200,3190.7199999999998],[1059537600,3190.7199999999998],[1059624000,3190.7199999999998],[1059710400,3190.7199999999998],[1059796800,3190.7199999999998],[1059883200,3190.7199999999998],[1059969600,3190.7199999999998],[1060056000,3190.7199999999998],[1060142400,3190.7199999999998],[1060228800,3190.7199999999998],[1060315200,3190.7199999999998],[1060401600,3190.7199999999998],[1060488000,3190.7199999999998],[1060574400,3190.7199999999998],[1060660800,3190.7199999999998],[1060747200,3190.7199999999998],[1060833600,3190.7199999999998],[1060920000,3190.7199999999998],[1061006400,3190.7199999999998],[1061092800,3190.7199999999998],[1061179200,3190.7199999999998],[1061265600,3190.7199999999998],[1061352000,3190.7199999999998],[1061438400,3190.7199999999998],[1061524800,3190.7199999999998],[1061611200,3190.7199999999998],[1061697600,3190.7199999999998],[1061784000,3190.7199999999998],[1061870400,3190.7199999999998],[1061956800,3190.7199999999998],[1062043200,3190.7199999999998],[1062129600,3190.7199999999998],[1062216000,3190.7199999999998],[1062302400,3190.7199999999998],[1062388800,3190.7199999999998],[1062475200,3190.7199999999998],[1062561600,3190.7199999999998],[1062648000,3190.7199999999998],[1062734400,3190.7199999999998],[1062820800,3190.7199999999998],[1062907200,3190.7199999999998],[1062993600,3190.7199999999998],[1063080000,3190.7199999999998],[1063166400,3190.7199999999998],[1063252800,3190.7199999999998],[1063339200,3190.7199999999998],[1063425600,3190.7199999999998],[1063512000,3190.7199999999998],[1063598400,3190.7199999999998],[1063684800,3190.7199999999998],[1063771200,3190.7199999999998],[1063857600,3190.7199999999998],[1063944000,3190.7199999999998],[1064030400,3190.7199999999998],[1064116800,3190.7199999999998],[1064203200,3190.7199999999998],[1064289600,3190.7199999999998],[1064376000,3190.7199999999998],[1064462400,3190.7199999999998],[1064548800,3190.7199999999998],[1064635200,3190.7199999999998],[1064721600,3190.7199999999998],[1064808000,3190.7199999999998],[1064894400,3190.7199999999998],[1064980800,3190.7199999999998],[1065067200,3190.7199999999998],[1065153600,3190.7199999999998],[1065240000,3190.7199999999998],[1065326400,3190.7199999999998],[1065412800,3190.7199999999998],[1065499200,3190.7199999999998],[1065585600,3190.7199999999998],[1065672000,3190.7199999999998],[1065758400,3190.7199999999998],[1065844800,3190.7199999999998],[1065931200,3190.7199999999998],[1066017600,3190.7199999999998],[1066104000,3190.7199999999998],[1066190400,3190.7199999999998],[1066276800,3190.7199999999998],[1066363200,3190.7199999999998],[1066449600,3190.7199999999998],[1066536000,3190.7199999999998],[1066622400,3190.7199999999998],[1066708800,3190.7199999999998],[1066795200,3190.7199999999998],[1066881600,3190.7199999999998],[1066968000,3190.7199999999998],[1067054400,3190.7199999999998],[1067140800,3190.7199999999998],[1067230800,3190.7199999999998],[1067317200,3190.7199999999998],[1067403600,3190.7199999999998],[1067490000,3190.7199999999998],[1067576400,3190.7199999999998],[1067662800,3190.7199999999998],[1067749200,3190.7199999999998],[1067835600,3190.7199999999998],[1067922000,3190.7199999999998],[1068008400,3190.7199999999998],[1068094800,3190.7199999999998],[1068181200,3190.7199999999998],[1068267600,3190.7199999999998],[1068354000,3190.7199999999998],[1068440400,3190.7199999999998],[1068526800,3190.7199999999998],[1068613200,3190.7199999999998],[1068699600,3190.7199999999998],[1068786000,3190.7199999999998],[1068872400,3190.7199999999998],[1068958800,3190.7199999999998],[1069045200,3190.7199999999998],[1069131600,3190.7199999999998],[1069218000,3190.7199999999998],[1069304400,3190.7199999999998],[1069390800,3190.7199999999998],[1069477200,3190.7199999999998],[1069563600,3190.7199999999998],[1069650000,3190.7199999999998],[1069736400,3190.7199999999998],[1069822800,3190.7199999999998],[1069909200,3190.7199999999998],[1069995600,3190.7199999999998],[1070082000,3190.7199999999998],[1070168400,3190.7199999999998],[1070254800,3190.7199999999998],[1070341200,3190.7199999999998],[1070427600,3190.7199999999998],[1070514000,3190.7199999999998],[1070600400,3190.7199999999998],[1070686800,3190.7199999999998],[1070773200,3190.7199999999998],[1070859600,3190.7199999999998],[1070946000,3190.7199999999998],[1071032400,3190.7199999999998],[1071118800,3190.7199999999998],[1071205200,3190.7199999999998],[1071291600,3190.7199999999998],[1071378000,3190.7199999999998],[1071464400,3190.7199999999998],[1071550800,3190.7199999999998],[1071637200,3190.7199999999998],[1071723600,3190.7199999999998],[1071810000,3190.7199999999998],[1071896400,3190.7199999999998],[1071982800,3190.7199999999998],[1072069200,3190.7199999999998],[1072155600,3190.7199999999998],[1072242000,3190.7199999999998],[1072328400,3190.7199999999998],[1072414800,3190.7199999999998],[1072501200,3190.7199999999998],[1072587600,3190.7199999999998],[1072674000,3190.7199999999998],[1072760400,3190.7199999999998],[1072846800,3190.7199999999998],[1072933200,3190.7199999999998],[1073019600,3190.7199999999998],[1073106000,11381.559999999999],[1073192400,11381.559999999999],[1073278800,11381.559999999999],[1073365200,11381.559999999999],[1073451600,11381.559999999999],[1073538000,11381.559999999999],[1073624400,11381.559999999999],[1073710800,11381.559999999999],[1073797200,11381.559999999999],[1073883600,11381.559999999999],[1073970000,11381.559999999999],[1074056400,11381.559999999999],[1074142800,11381.559999999999],[1074229200,11381.559999999999],[1074315600,11381.559999999999],[1074402000,11381.559999999999],[1074488400,11381.559999999999],[1074574800,11381.559999999999],[1074661200,11381.559999999999],[1074747600,11381.559999999999],[1074834000,11381.559999999999],[1074920400,11381.559999999999],[1075006800,11381.559999999999],[1075093200,11381.559999999999],[1075179600,11381.559999999999],[1075266000,11381.559999999999],[1075352400,11381.559999999999],[1075438800,11381.559999999999],[1075525200,11381.559999999999],[1075611600,11381.559999999999],[1075698000,11381.559999999999],[1075784400,11381.559999999999],[1075870800,11381.559999999999],[1075957200,11381.559999999999],[1076043600,11381.559999999999],[1076130000,11381.559999999999],[1076216400,11381.559999999999],[1076302800,11381.559999999999],[1076389200,11381.559999999999],[1076475600,11381.559999999999],[1076562000,11381.559999999999],[1076648400,11381.559999999999],[1076734800,11381.559999999999],[1076821200,11381.559999999999],[1076907600,11381.559999999999],[1076994000,11381.559999999999],[1077080400,11381.559999999999],[1077166800,11381.559999999999],[1077253200,11381.559999999999],[1077339600,11381.559999999999],[1077426000,11381.559999999999],[1077512400,11381.559999999999],[1077598800,11381.559999999999],[1077685200,11381.559999999999],[1077771600,11381.559999999999],[1077858000,11381.559999999999],[1077944400,11381.559999999999],[1078030800,11381.559999999999],[1078117200,11381.559999999999],[1078203600,11381.559999999999],[1078290000,11381.559999999999],[1078376400,11381.559999999999],[1078462800,11381.559999999999],[1078549200,11381.559999999999],[1078635600,11381.559999999999],[1078722000,11381.559999999999],[1078808400,11381.559999999999],[1078894800,11381.559999999999],[1078981200,11381.559999999999],[1079067600,11381.559999999999],[1079154000,11381.559999999999],[1079240400,11381.559999999999],[1079326800,11381.559999999999],[1079413200,11381.559999999999],[1079499600,11381.559999999999],[1079586000,11381.559999999999],[1079672400,11381.559999999999],[1079758800,11381.559999999999],[1079845200,11381.559999999999],[1079931600,11381.559999999999],[1080018000,11381.559999999999],[1080104400,11381.559999999999],[1080190800,11381.559999999999],[1080277200,11381.559999999999],[1080363600,11381.559999999999],[1080450000,11381.559999999999],[1080536400,11381.559999999999],[1080622800,11381.559999999999],[1080709200,11381.559999999999],[1080795600,11381.559999999999],[1080882000,11381.559999999999],[1080968400,11381.559999999999],[1081054800,11381.559999999999],[1081137600,11381.559999999999],[1081224000,11381.559999999999],[1081310400,11381.559999999999],[1081396800,11381.559999999999],[1081483200,11381.559999999999],[1081569600,11381.559999999999],[1081656000,11381.559999999999],[1081742400,11381.559999999999],[1081828800,11381.559999999999],[1081915200,11381.559999999999],[1082001600,11381.559999999999],[1082088000,11381.559999999999],[1082174400,11381.559999999999],[1082260800,11381.559999999999],[1082347200,11381.559999999999],[1082433600,11381.559999999999],[1082520000,11381.559999999999],[1082606400,11381.559999999999],[1082692800,11381.559999999999],[1082779200,11381.559999999999],[1082865600,11381.559999999999],[1082952000,11381.559999999999],[1083038400,11381.559999999999],[1083124800,11381.559999999999],[1083211200,11381.559999999999],[1083297600,11381.559999999999],[1083384000,11381.559999999999],[1083470400,11381.559999999999],[1083556800,11381.559999999999],[1083643200,11381.559999999999],[1083729600,11381.559999999999],[1083816000,11381.559999999999],[1083902400,11381.559999999999],[1083988800,11381.559999999999],[1084075200,11381.559999999999],[1084161600,11381.559999999999],[1084248000,11381.559999999999],[1084334400,11381.559999999999],[1084420800,11381.559999999999],[1084507200,11381.559999999999],[1084593600,11381.559999999999],[1084680000,11381.559999999999],[1084766400,11381.559999999999],[1084852800,11381.559999999999],[1084939200,11381.559999999999],[1085025600,11381.559999999999],[1085112000,11381.559999999999],[1085198400,11381.559999999999],[1085284800,11381.559999999999],[1085371200,11381.559999999999],[1085457600,11381.559999999999],[1085544000,11381.559999999999],[1085630400,11381.559999999999],[1085716800,11381.559999999999],[1085803200,11381.559999999999],[1085889600,11381.559999999999],[1085976000,11381.559999999999],[1086062400,11381.559999999999],[1086148800,11381.559999999999],[1086235200,11381.559999999999],[1086321600,11381.559999999999],[1086408000,11381.559999999999],[1086494400,11381.559999999999],[1086580800,11381.559999999999],[1086667200,11381.559999999999],[1086753600,11381.559999999999],[1086840000,11381.559999999999],[1086926400,11381.559999999999],[1087012800,11381.559999999999],[1087099200,11381.559999999999],[1087185600,11381.559999999999],[1087272000,11381.559999999999],[1087358400,11381.559999999999],[1087444800,11381.559999999999],[1087531200,11381.559999999999],[1087617600,11381.559999999999],[1087704000,11381.559999999999],[1087790400,11381.559999999999],[1087876800,11381.559999999999],[1087963200,11381.559999999999],[1088049600,11381.559999999999],[1088136000,11381.559999999999],[1088222400,11381.559999999999],[1088308800,11381.559999999999],[1088395200,11381.559999999999],[1088481600,11381.559999999999],[1088568000,11381.559999999999],[1088654400,11381.559999999999]],"color":"","scatterMarkerSymbol":"none"},"HGT":{"name":"HGT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3189.2053000000001],[1057204800,3189.2053000000001],[1057291200,3189.2053000000001],[1057377600,3189.2053000000001],[1057464000,3189.2053000000001],[1057550400,3189.2053000000001],[1057636800,3189.2053000000001],[1057723200,3189.2053000000001],[1057809600,3189.2053000000001],[1057896000,3189.2053000000001],[1057982400,3189.2053000000001],[1058068800,3189.2053000000001],[1058155200,3189.2053000000001],[1058241600,3189.2053000000001],[1058328000,3189.2053000000001],[1058414400,3189.2053000000001],[1058500800,3189.2053000000001],[1058587200,3189.2053000000001],[1058673600,3189.2053000000001],[1058760000,3189.2053000000001],[1058846400,3189.2053000000001],[1058932800,3189.2053000000001],[1059019200,3189.2053000000001],[1059105600,3189.2053000000001],[1059192000,3189.2053000000001],[1059278400,3189.2053000000001],[1059364800,3189.2053000000001],[1059451200,3189.2053000000001],[1059537600,3189.2053000000001],[1059624000,3189.2053000000001],[1059710400,3189.2053000000001],[1059796800,3189.2053000000001],[1059883200,3189.2053000000001],[1059969600,3189.2053000000001],[1060056000,3189.2053000000001],[1060142400,3189.2053000000001],[1060228800,3189.2053000000001],[1060315200,3189.2053000000001],[1060401600,3189.2053000000001],[1060488000,3189.2053000000001],[1060574400,3189.2053000000001],[1060660800,3189.2053000000001],[1060747200,3189.2053000000001],[1060833600,3189.2053000000001],[1060920000,3189.2053000000001],[1061006400,3189.2053000000001],[1061092800,3189.2053000000001],[1061179200,3189.2053000000001],[1061265600,3189.2053000000001],[1061352000,3189.2053000000001],[1061438400,3189.2053000000001],[1061524800,3189.2053000000001],[1061611200,3189.2053000000001],[1061697600,3189.2053000000001],[1061784000,3189.2053000000001],[1061870400,3189.2053000000001],[1061956800,3189.2053000000001],[1062043200,3189.2053000000001],[1062129600,3189.2053000000001],[1062216000,3189.2053000000001],[1062302400,3189.2053000000001],[1062388800,3189.2053000000001],[1062475200,3189.2053000000001],[1062561600,3189.2053000000001],[1062648000,3189.2053000000001],[1062734400,3189.2053000000001],[1062820800,3189.2053000000001],[1062907200,3189.2053000000001],[1062993600,3189.2053000000001],[1063080000,3189.2053000000001],[1063166400,3189.2053000000001],[1063252800,3189.2053000000001],[1063339200,3189.2053000000001],[1063425600,3189.2053000000001],[1063512000,3189.2053000000001],[1063598400,3189.2053000000001],[1063684800,3189.2053000000001],[1063771200,3189.2053000000001],[1063857600,3189.2053000000001],[1063944000,3189.2053000000001],[1064030400,3189.2053000000001],[1064116800,3189.2053000000001],[1064203200,3189.2053000000001],[1064289600,3189.2053000000001],[1064376000,3189.2053000000001],[1064462400,3189.2053000000001],[1064548800,3189.2053000000001],[1064635200,3189.2053000000001],[1064721600,3189.2053000000001],[1064808000,3189.2053000000001],[1064894400,3189.2053000000001],[1064980800,3189.2053000000001],[1065067200,3189.2053000000001],[1065153600,3189.2053000000001],[1065240000,3189.2053000000001],[1065326400,3189.2053000000001],[1065412800,3189.2053000000001],[1065499200,3189.2053000000001],[1065585600,3189.2053000000001],[1065672000,3189.2053000000001],[1065758400,3189.2053000000001],[1065844800,3189.2053000000001],[1065931200,3189.2053000000001],[1066017600,3189.2053000000001],[1066104000,3189.2053000000001],[1066190400,3189.2053000000001],[1066276800,3189.2053000000001],[1066363200,3189.2053000000001],[1066449600,3189.2053000000001],[1066536000,3189.2053000000001],[1066622400,3189.2053000000001],[1066708800,3189.2053000000001],[1066795200,3189.2053000000001],[1066881600,3189.2053000000001],[1066968000,3189.2053000000001],[1067054400,3189.2053000000001],[1067140800,3189.2053000000001],[1067230800,3189.2053000000001],[1067317200,3189.2053000000001],[1067403600,3189.2053000000001],[1067490000,3189.2053000000001],[1067576400,3189.2053000000001],[1067662800,3189.2053000000001],[1067749200,3189.2053000000001],[1067835600,3189.2053000000001],[1067922000,3189.2053000000001],[1068008400,3189.2053000000001],[1068094800,3189.2053000000001],[1068181200,3189.2053000000001],[1068267600,3189.2053000000001],[1068354000,3189.2053000000001],[1068440400,3189.2053000000001],[1068526800,3189.2053000000001],[1068613200,3189.2053000000001],[1068699600,3189.2053000000001],[1068786000,3189.2053000000001],[1068872400,3189.2053000000001],[1068958800,3189.2053000000001],[1069045200,3189.2053000000001],[1069131600,3189.2053000000001],[1069218000,3189.2053000000001],[1069304400,3189.2053000000001],[1069390800,3189.2053000000001],[1069477200,3189.2053000000001],[1069563600,3189.2053000000001],[1069650000,3189.2053000000001],[1069736400,3189.2053000000001],[1069822800,3189.2053000000001],[1069909200,3189.2053000000001],[1069995600,3189.2053000000001],[1070082000,3189.2053000000001],[1070168400,3189.2053000000001],[1070254800,3189.2053000000001],[1070341200,3189.2053000000001],[1070427600,3189.2053000000001],[1070514000,3189.2053000000001],[1070600400,3189.2053000000001],[1070686800,3189.2053000000001],[1070773200,3189.2053000000001],[1070859600,3189.2053000000001],[1070946000,3189.2053000000001],[1071032400,3189.2053000000001],[1071118800,3189.2053000000001],[1071205200,3189.2053000000001],[1071291600,3189.2053000000001],[1071378000,3189.2053000000001],[1071464400,3189.2053000000001],[1071550800,3189.2053000000001],[1071637200,3189.2053000000001],[1071723600,3189.2053000000001],[1071810000,3189.2053000000001],[1071896400,3189.2053000000001],[1071982800,3189.2053000000001],[1072069200,3189.2053000000001],[1072155600,3189.2053000000001],[1072242000,3189.2053000000001],[1072328400,3189.2053000000001],[1072414800,3189.2053000000001],[1072501200,3189.2053000000001],[1072587600,3189.2053000000001],[1072674000,3189.2053000000001],[1072760400,3189.2053000000001],[1072846800,3189.2053000000001],[1072933200,3189.2053000000001],[1073019600,3189.2053000000001],[1073106000,11388.118700000001],[1073192400,11388.118700000001],[1073278800,11388.118700000001],[1073365200,11388.118700000001],[1073451600,11388.118700000001],[1073538000,11388.118700000001],[1073624400,11388.118700000001],[1073710800,11388.118700000001],[1073797200,11388.118700000001],[1073883600,11388.118700000001],[1073970000,11388.118700000001],[1074056400,11388.118700000001],[1074142800,11388.118700000001],[1074229200,11388.118700000001],[1074315600,11388.118700000001],[1074402000,11388.118700000001],[1074488400,11388.118700000001],[1074574800,11388.118700000001],[1074661200,11388.118700000001],[1074747600,11388.118700000001],[1074834000,11388.118700000001],[1074920400,11388.118700000001],[1075006800,11388.118700000001],[1075093200,11388.118700000001],[1075179600,11388.118700000001],[1075266000,11388.118700000001],[1075352400,11388.118700000001],[1075438800,11388.118700000001],[1075525200,11388.118700000001],[1075611600,11388.118700000001],[1075698000,11388.118700000001],[1075784400,11388.118700000001],[1075870800,11388.118700000001],[1075957200,11388.118700000001],[1076043600,11388.118700000001],[1076130000,11388.118700000001],[1076216400,11388.118700000001],[1076302800,11388.118700000001],[1076389200,11388.118700000001],[1076475600,11388.118700000001],[1076562000,11388.118700000001],[1076648400,11388.118700000001],[1076734800,11388.118700000001],[1076821200,11388.118700000001],[1076907600,11388.118700000001],[1076994000,11388.118700000001],[1077080400,11388.118700000001],[1077166800,11388.118700000001],[1077253200,11388.118700000001],[1077339600,11388.118700000001],[1077426000,11388.118700000001],[1077512400,11388.118700000001],[1077598800,11388.118700000001],[1077685200,11388.118700000001],[1077771600,11388.118700000001],[1077858000,11388.118700000001],[1077944400,11388.118700000001],[1078030800,11388.118700000001],[1078117200,11388.118700000001],[1078203600,11388.118700000001],[1078290000,11388.118700000001],[1078376400,11388.118700000001],[1078462800,11388.118700000001],[1078549200,11388.118700000001],[1078635600,11388.118700000001],[1078722000,11388.118700000001],[1078808400,11388.118700000001],[1078894800,11388.118700000001],[1078981200,11388.118700000001],[1079067600,11388.118700000001],[1079154000,11388.118700000001],[1079240400,11388.118700000001],[1079326800,11388.118700000001],[1079413200,11388.118700000001],[1079499600,11388.118700000001],[1079586000,11388.118700000001],[1079672400,11388.118700000001],[1079758800,11388.118700000001],[1079845200,11388.118700000001],[1079931600,11388.118700000001],[1080018000,11388.118700000001],[1080104400,11388.118700000001],[1080190800,11388.118700000001],[1080277200,11388.118700000001],[1080363600,11388.118700000001],[1080450000,11388.118700000001],[1080536400,11388.118700000001],[1080622800,11388.118700000001],[1080709200,11388.118700000001],[1080795600,11388.118700000001],[1080882000,11388.118700000001],[1080968400,11388.118700000001],[1081054800,11388.118700000001],[1081137600,11388.118700000001],[1081224000,11388.118700000001],[1081310400,11388.118700000001],[1081396800,11388.118700000001],[1081483200,11388.118700000001],[1081569600,11388.118700000001],[1081656000,11388.118700000001],[1081742400,11388.118700000001],[1081828800,11388.118700000001],[1081915200,11388.118700000001],[1082001600,11388.118700000001],[1082088000,11388.118700000001],[1082174400,11388.118700000001],[1082260800,11388.118700000001],[1082347200,11388.118700000001],[1082433600,11388.118700000001],[1082520000,11388.118700000001],[1082606400,11388.118700000001],[1082692800,11388.118700000001],[1082779200,11388.118700000001],[1082865600,11388.118700000001],[1082952000,11388.118700000001],[1083038400,11388.118700000001],[1083124800,11388.118700000001],[1083211200,11388.118700000001],[1083297600,11388.118700000001],[1083384000,11388.118700000001],[1083470400,11388.118700000001],[1083556800,11388.118700000001],[1083643200,11388.118700000001],[1083729600,11388.118700000001],[1083816000,11388.118700000001],[1083902400,11388.118700000001],[1083988800,11388.118700000001],[1084075200,11388.118700000001],[1084161600,11388.118700000001],[1084248000,11388.118700000001],[1084334400,11388.118700000001],[1084420800,11388.118700000001],[1084507200,11388.118700000001],[1084593600,11388.118700000001],[1084680000,11388.118700000001],[1084766400,11388.118700000001],[1084852800,11388.118700000001],[1084939200,11388.118700000001],[1085025600,11388.118700000001],[1085112000,11388.118700000001],[1085198400,11388.118700000001],[1085284800,11388.118700000001],[1085371200,11388.118700000001],[1085457600,11388.118700000001],[1085544000,11388.118700000001],[1085630400,11388.118700000001],[1085716800,11388.118700000001],[1085803200,11388.118700000001],[1085889600,11388.118700000001],[1085976000,11388.118700000001],[1086062400,11388.118700000001],[1086148800,11388.118700000001],[1086235200,11388.118700000001],[1086321600,11388.118700000001],[1086408000,11388.118700000001],[1086494400,11388.118700000001],[1086580800,11388.118700000001],[1086667200,11388.118700000001],[1086753600,11388.118700000001],[1086840000,11388.118700000001],[1086926400,11388.118700000001],[1087012800,11388.118700000001],[1087099200,11388.118700000001],[1087185600,11388.118700000001],[1087272000,11388.118700000001],[1087358400,11388.118700000001],[1087444800,11388.118700000001],[1087531200,11388.118700000001],[1087617600,11388.118700000001],[1087704000,11388.118700000001],[1087790400,11388.118700000001],[1087876800,11388.118700000001],[1087963200,11388.118700000001],[1088049600,11388.118700000001],[1088136000,11388.118700000001],[1088222400,11388.118700000001],[1088308800,11388.118700000001],[1088395200,11388.118700000001],[1088481600,11388.118700000001],[1088568000,11388.118700000001],[1088654400,11388.118700000001]],"color":"","scatterMarkerSymbol":"none"},"CMRG":{"name":"CMRG","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3191.3699999999999],[1057204800,3191.3699999999999],[1057291200,3191.3699999999999],[1057377600,3191.3699999999999],[1057464000,3191.3699999999999],[1057550400,3191.3699999999999],[1057636800,3191.3699999999999],[1057723200,3191.3699999999999],[1057809600,3191.3699999999999],[1057896000,3191.3699999999999],[1057982400,3191.3699999999999],[1058068800,3191.3699999999999],[1058155200,3191.3699999999999],[1058241600,3191.3699999999999],[1058328000,3191.3699999999999],[1058414400,3191.3699999999999],[1058500800,3191.3699999999999],[1058587200,3191.3699999999999],[1058673600,3191.3699999999999],[1058760000,3191.3699999999999],[1058846400,3191.3699999999999],[1058932800,3191.3699999999999],[1059019200,3191.3699999999999],[1059105600,3191.3699999999999],[1059192000,3191.3699999999999],[1059278400,3191.3699999999999],[1059364800,3191.3699999999999],[1059451200,3191.3699999999999],[1059537600,3191.3699999999999],[1059624000,3191.3699999999999],[1059710400,3191.3699999999999],[1059796800,3191.3699999999999],[1059883200,3191.3699999999999],[1059969600,3191.3699999999999],[1060056000,3191.3699999999999],[1060142400,3191.3699999999999],[1060228800,3191.3699999999999],[1060315200,3191.3699999999999],[1060401600,3191.3699999999999],[1060488000,3191.3699999999999],[1060574400,3191.3699999999999],[1060660800,3191.3699999999999],[1060747200,3191.3699999999999],[1060833600,3191.3699999999999],[1060920000,3191.3699999999999],[1061006400,3191.3699999999999],[1061092800,3191.3699999999999],[1061179200,3191.3699999999999],[1061265600,3191.3699999999999],[1061352000,3191.3699999999999],[1061438400,3191.3699999999999],[1061524800,3191.3699999999999],[1061611200,3191.3699999999999],[1061697600,3191.3699999999999],[1061784000,3191.3699999999999],[1061870400,3191.3699999999999],[1061956800,3191.3699999999999],[1062043200,3191.3699999999999],[1062129600,3191.3699999999999],[1062216000,3191.3699999999999],[1062302400,3191.3699999999999],[1062388800,3191.3699999999999],[1062475200,3191.3699999999999],[1062561600,3191.3699999999999],[1062648000,3191.3699999999999],[1062734400,3191.3699999999999],[1062820800,3191.3699999999999],[1062907200,3191.3699999999999],[1062993600,3191.3699999999999],[1063080000,3191.3699999999999],[1063166400,3191.3699999999999],[1063252800,3191.3699999999999],[1063339200,3191.3699999999999],[1063425600,3191.3699999999999],[1063512000,3191.3699999999999],[1063598400,3191.3699999999999],[1063684800,3191.3699999999999],[1063771200,3191.3699999999999],[1063857600,3191.3699999999999],[1063944000,3191.3699999999999],[1064030400,3191.3699999999999],[1064116800,3191.3699999999999],[1064203200,3191.3699999999999],[1064289600,3191.3699999999999],[1064376000,3191.3699999999999],[1064462400,3191.3699999999999],[1064548800,3191.3699999999999],[1064635200,3191.3699999999999],[1064721600,3191.3699999999999],[1064808000,3191.3699999999999],[1064894400,3191.3699999999999],[1064980800,3191.3699999999999],[1065067200,3191.3699999999999],[1065153600,3191.3699999999999],[1065240000,3191.3699999999999],[1065326400,3191.3699999999999],[1065412800,3191.3699999999999],[1065499200,3191.3699999999999],[1065585600,3191.3699999999999],[1065672000,3191.3699999999999],[1065758400,3191.3699999999999],[1065844800,3191.3699999999999],[1065931200,3191.3699999999999],[1066017600,3191.3699999999999],[1066104000,3191.3699999999999],[1066190400,3191.3699999999999],[1066276800,3191.3699999999999],[1066363200,3191.3699999999999],[1066449600,3191.3699999999999],[1066536000,3191.3699999999999],[1066622400,3191.3699999999999],[1066708800,3191.3699999999999],[1066795200,3191.3699999999999],[1066881600,3191.3699999999999],[1066968000,3191.3699999999999],[1067054400,3191.3699999999999],[1067140800,3191.3699999999999],[1067230800,3191.3699999999999],[1067317200,3191.3699999999999],[1067403600,3191.3699999999999],[1067490000,3191.3699999999999],[1067576400,3191.3699999999999],[1067662800,3191.3699999999999],[1067749200,3191.3699999999999],[1067835600,3191.3699999999999],[1067922000,3191.3699999999999],[1068008400,3191.3699999999999],[1068094800,3191.3699999999999],[1068181200,3191.3699999999999],[1068267600,3191.3699999999999],[1068354000,3191.3699999999999],[1068440400,3191.3699999999999],[1068526800,3191.3699999999999],[1068613200,3191.3699999999999],[1068699600,3191.3699999999999],[1068786000,3191.3699999999999],[1068872400,3191.3699999999999],[1068958800,3191.3699999999999],[1069045200,3191.3699999999999],[1069131600,3191.3699999999999],[1069218000,3191.3699999999999],[1069304400,3191.3699999999999],[1069390800,3191.3699999999999],[1069477200,3191.3699999999999],[1069563600,3191.3699999999999],[1069650000,3191.3699999999999],[1069736400,3191.3699999999999],[1069822800,3191.3699999999999],[1069909200,3191.3699999999999],[1069995600,3191.3699999999999],[1070082000,3191.3699999999999],[1070168400,3191.3699999999999],[1070254800,3191.3699999999999],[1070341200,3191.3699999999999],[1070427600,3191.3699999999999],[1070514000,3191.3699999999999],[1070600400,3191.3699999999999],[1070686800,3191.3699999999999],[1070773200,3191.3699999999999],[1070859600,3191.3699999999999],[1070946000,3191.3699999999999],[1071032400,3191.3699999999999],[1071118800,3191.3699999999999],[1071205200,3191.3699999999999],[1071291600,3191.3699999999999],[1071378000,3191.3699999999999],[1071464400,3191.3699999999999],[1071550800,3191.3699999999999],[1071637200,3191.3699999999999],[1071723600,3191.3699999999999],[1071810000,3191.3699999999999],[1071896400,3191.3699999999999],[1071982800,3191.3699999999999],[1072069200,3191.3699999999999],[1072155600,3191.3699999999999],[1072242000,3191.3699999999999],[1072328400,3191.3699999999999],[1072414800,3191.3699999999999],[1072501200,3191.3699999999999],[1072587600,3191.3699999999999],[1072674000,3191.3699999999999],[1072760400,3191.3699999999999],[1072846800,3191.3699999999999],[1072933200,3191.3699999999999],[1073019600,3191.3699999999999],[1073106000,11717.040000000001],[1073192400,11717.040000000001],[1073278800,11717.040000000001],[1073365200,11717.040000000001],[1073451600,11717.040000000001],[1073538000,11717.040000000001],[1073624400,11717.040000000001],[1073710800,11717.040000000001],[1073797200,11717.040000000001],[1073883600,11717.040000000001],[1073970000,11717.040000000001],[1074056400,11717.040000000001],[1074142800,11717.040000000001],[1074229200,11717.040000000001],[1074315600,11717.040000000001],[1074402000,11717.040000000001],[1074488400,11717.040000000001],[1074574800,11717.040000000001],[1074661200,11717.040000000001],[1074747600,11717.040000000001],[1074834000,11717.040000000001],[1074920400,11717.040000000001],[1075006800,11717.040000000001],[1075093200,11717.040000000001],[1075179600,11717.040000000001],[1075266000,11717.040000000001],[1075352400,11717.040000000001],[1075438800,11717.040000000001],[1075525200,11717.040000000001],[1075611600,11717.040000000001],[1075698000,11717.040000000001],[1075784400,11717.040000000001],[1075870800,11717.040000000001],[1075957200,11717.040000000001],[1076043600,11717.040000000001],[1076130000,11717.040000000001],[1076216400,11717.040000000001],[1076302800,11717.040000000001],[1076389200,11717.040000000001],[1076475600,11717.040000000001],[1076562000,11717.040000000001],[1076648400,11717.040000000001],[1076734800,11717.040000000001],[1076821200,11717.040000000001],[1076907600,11717.040000000001],[1076994000,11717.040000000001],[1077080400,11717.040000000001],[1077166800,11717.040000000001],[1077253200,11717.040000000001],[1077339600,11717.040000000001],[1077426000,11717.040000000001],[1077512400,11717.040000000001],[1077598800,11717.040000000001],[1077685200,11717.040000000001],[1077771600,11717.040000000001],[1077858000,11717.040000000001],[1077944400,11717.040000000001],[1078030800,11717.040000000001],[1078117200,11717.040000000001],[1078203600,11717.040000000001],[1078290000,11717.040000000001],[1078376400,11717.040000000001],[1078462800,11717.040000000001],[1078549200,11717.040000000001],[1078635600,11717.040000000001],[1078722000,11717.040000000001],[1078808400,11717.040000000001],[1078894800,11717.040000000001],[1078981200,11717.040000000001],[1079067600,11717.040000000001],[1079154000,11717.040000000001],[1079240400,11717.040000000001],[1079326800,11717.040000000001],[1079413200,11717.040000000001],[1079499600,11717.040000000001],[1079586000,11717.040000000001],[1079672400,11717.040000000001],[1079758800,11717.040000000001],[1079845200,11717.040000000001],[1079931600,11717.040000000001],[1080018000,11717.040000000001],[1080104400,11717.040000000001],[1080190800,11717.040000000001],[1080277200,11717.040000000001],[1080363600,11717.040000000001],[1080450000,11717.040000000001],[1080536400,11717.040000000001],[1080622800,11717.040000000001],[1080709200,11717.040000000001],[1080795600,11717.040000000001],[1080882000,11717.040000000001],[1080968400,11717.040000000001],[1081054800,11717.040000000001],[1081137600,11717.040000000001],[1081224000,11717.040000000001],[1081310400,11717.040000000001],[1081396800,11717.040000000001],[1081483200,11717.040000000001],[1081569600,11717.040000000001],[1081656000,11717.040000000001],[1081742400,11717.040000000001],[1081828800,11717.040000000001],[1081915200,11717.040000000001],[1082001600,11717.040000000001],[1082088000,11717.040000000001],[1082174400,11717.040000000001],[1082260800,11717.040000000001],[1082347200,11717.040000000001],[1082433600,11717.040000000001],[1082520000,11717.040000000001],[1082606400,11717.040000000001],[1082692800,11717.040000000001],[1082779200,11717.040000000001],[1082865600,11717.040000000001],[1082952000,11717.040000000001],[1083038400,11717.040000000001],[1083124800,11717.040000000001],[1083211200,11717.040000000001],[1083297600,11717.040000000001],[1083384000,11717.040000000001],[1083470400,11717.040000000001],[1083556800,11717.040000000001],[1083643200,11717.040000000001],[1083729600,11717.040000000001],[1083816000,11717.040000000001],[1083902400,11717.040000000001],[1083988800,11717.040000000001],[1084075200,11717.040000000001],[1084161600,11717.040000000001],[1084248000,11717.040000000001],[1084334400,11717.040000000001],[1084420800,11717.040000000001],[1084507200,11717.040000000001],[1084593600,11717.040000000001],[1084680000,11717.040000000001],[1084766400,11717.040000000001],[1084852800,11717.040000000001],[1084939200,11717.040000000001],[1085025600,11717.040000000001],[1085112000,11717.040000000001],[1085198400,11717.040000000001],[1085284800,11717.040000000001],[1085371200,11717.040000000001],[1085457600,11717.040000000001],[1085544000,11717.040000000001],[1085630400,11717.040000000001],[1085716800,11717.040000000001],[1085803200,11717.040000000001],[1085889600,11717.040000000001],[1085976000,11717.040000000001],[1086062400,11717.040000000001],[1086148800,11717.040000000001],[1086235200,11717.040000000001],[1086321600,11717.040000000001],[1086408000,11717.040000000001],[1086494400,11717.040000000001],[1086580800,11717.040000000001],[1086667200,11717.040000000001],[1086753600,11717.040000000001],[1086840000,11717.040000000001],[1086926400,11717.040000000001],[1087012800,11717.040000000001],[1087099200,11717.040000000001],[1087185600,11717.040000000001],[1087272000,11717.040000000001],[1087358400,11717.040000000001],[1087444800,11717.040000000001],[1087531200,11717.040000000001],[1087617600,11717.040000000001],[1087704000,11717.040000000001],[1087790400,11717.040000000001],[1087876800,11717.040000000001],[1087963200,11717.040000000001],[1088049600,11717.040000000001],[1088136000,11717.040000000001],[1088222400,11717.040000000001],[1088308800,11717.040000000001],[1088395200,11717.040000000001],[1088481600,11717.040000000001],[1088568000,11717.040000000001],[1088654400,11717.040000000001]],"color":"","scatterMarkerSymbol":"none"},"SIE":{"name":"SIE","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3185],[1057204800,3185],[1057291200,3185],[1057377600,3185],[1057464000,3185],[1057550400,3185],[1057636800,3185],[1057723200,3185],[1057809600,3185],[1057896000,3185],[1057982400,3185],[1058068800,3185],[1058155200,3185],[1058241600,3185],[1058328000,3185],[1058414400,3185],[1058500800,3185],[1058587200,3185],[1058673600,3185],[1058760000,3185],[1058846400,3185],[1058932800,3185],[1059019200,3185],[1059105600,3185],[1059192000,3185],[1059278400,3185],[1059364800,3185],[1059451200,3185],[1059537600,3185],[1059624000,3185],[1059710400,3185],[1059796800,3185],[1059883200,3185],[1059969600,3185],[1060056000,3185],[1060142400,3185],[1060228800,3185],[1060315200,3185],[1060401600,3185],[1060488000,3185],[1060574400,3185],[1060660800,3185],[1060747200,3185],[1060833600,3185],[1060920000,3185],[1061006400,3185],[1061092800,3185],[1061179200,3185],[1061265600,3185],[1061352000,3185],[1061438400,3185],[1061524800,3185],[1061611200,3185],[1061697600,3185],[1061784000,3185],[1061870400,3185],[1061956800,3185],[1062043200,3185],[1062129600,3185],[1062216000,3185],[1062302400,3185],[1062388800,3185],[1062475200,3185],[1062561600,3185],[1062648000,3185],[1062734400,3185],[1062820800,3185],[1062907200,3185],[1062993600,3185],[1063080000,3185],[1063166400,3185],[1063252800,3185],[1063339200,3185],[1063425600,3185],[1063512000,3185],[1063598400,3185],[1063684800,3185],[1063771200,3185],[1063857600,3185],[1063944000,3185],[1064030400,3185],[1064116800,3185],[1064203200,3185],[1064289600,3185],[1064376000,3185],[1064462400,3185],[1064548800,3185],[1064635200,3185],[1064721600,3185],[1064808000,3185],[1064894400,3185],[1064980800,3185],[1065067200,3185],[1065153600,3185],[1065240000,3185],[1065326400,3185],[1065412800,3185],[1065499200,3185],[1065585600,3185],[1065672000,3185],[1065758400,3185],[1065844800,3185],[1065931200,3185],[1066017600,3185],[1066104000,3185],[1066190400,3185],[1066276800,3185],[1066363200,3185],[1066449600,3185],[1066536000,3185],[1066622400,3185],[1066708800,3185],[1066795200,3185],[1066881600,3185],[1066968000,3185],[1067054400,3185],[1067140800,3185],[1067230800,3185],[1067317200,3185],[1067403600,3185],[1067490000,3185],[1067576400,3185],[1067662800,3185],[1067749200,3185],[1067835600,3185],[1067922000,3185],[1068008400,3185],[1068094800,3185],[1068181200,3185],[1068267600,3185],[1068354000,3185],[1068440400,3185],[1068526800,3185],[1068613200,3185],[1068699600,3185],[1068786000,3185],[1068872400,3185],[1068958800,3185],[1069045200,3185],[1069131600,3185],[1069218000,3185],[1069304400,3185],[1069390800,3185],[1069477200,3185],[1069563600,3185],[1069650000,3185],[1069736400,3185],[1069822800,3185],[1069909200,3185],[1069995600,3185],[1070082000,3185],[1070168400,3185],[1070254800,3185],[1070341200,3185],[1070427600,3185],[1070514000,3185],[1070600400,3185],[1070686800,3185],[1070773200,3185],[1070859600,3185],[1070946000,3185],[1071032400,3185],[1071118800,3185],[1071205200,3185],[1071291600,3185],[1071378000,3185],[1071464400,3185],[1071550800,3185],[1071637200,3185],[1071723600,3185],[1071810000,3185],[1071896400,3185],[1071982800,3185],[1072069200,3185],[1072155600,3185],[1072242000,3185],[1072328400,3185],[1072414800,3185],[1072501200,3185],[1072587600,3185],[1072674000,3185],[1072760400,3185],[1072846800,3185],[1072933200,3185],[1073019600,3185],[1073106000,11806.25],[1073192400,11806.25],[1073278800,11806.25],[1073365200,11806.25],[1073451600,11806.25],[1073538000,11806.25],[1073624400,11806.25],[1073710800,11806.25],[1073797200,11806.25],[1073883600,11806.25],[1073970000,11806.25],[1074056400,11806.25],[1074142800,11806.25],[1074229200,11806.25],[1074315600,11806.25],[1074402000,11806.25],[1074488400,11806.25],[1074574800,11806.25],[1074661200,11806.25],[1074747600,11806.25],[1074834000,11806.25],[1074920400,11806.25],[1075006800,11806.25],[1075093200,11806.25],[1075179600,11806.25],[1075266000,11806.25],[1075352400,11806.25],[1075438800,11806.25],[1075525200,11806.25],[1075611600,11806.25],[1075698000,11806.25],[1075784400,11806.25],[1075870800,11806.25],[1075957200,11806.25],[1076043600,11806.25],[1076130000,11806.25],[1076216400,11806.25],[1076302800,11806.25],[1076389200,11806.25],[1076475600,11806.25],[1076562000,11806.25],[1076648400,11806.25],[1076734800,11806.25],[1076821200,11806.25],[1076907600,11806.25],[1076994000,11806.25],[1077080400,11806.25],[1077166800,11806.25],[1077253200,11806.25],[1077339600,11806.25],[1077426000,11806.25],[1077512400,11806.25],[1077598800,11806.25],[1077685200,11806.25],[1077771600,11806.25],[1077858000,11806.25],[1077944400,11806.25],[1078030800,11806.25],[1078117200,11806.25],[1078203600,11806.25],[1078290000,11806.25],[1078376400,11806.25],[1078462800,11806.25],[1078549200,11806.25],[1078635600,11806.25],[1078722000,11806.25],[1078808400,11806.25],[1078894800,11806.25],[1078981200,11806.25],[1079067600,11806.25],[1079154000,11806.25],[1079240400,11806.25],[1079326800,11806.25],[1079413200,11806.25],[1079499600,11806.25],[1079586000,11806.25],[1079672400,11806.25],[1079758800,11806.25],[1079845200,11806.25],[1079931600,11806.25],[1080018000,11806.25],[1080104400,11806.25],[1080190800,11806.25],[1080277200,11806.25],[1080363600,11806.25],[1080450000,11806.25],[1080536400,11806.25],[1080622800,11806.25],[1080709200,11806.25],[1080795600,11806.25],[1080882000,11806.25],[1080968400,11806.25],[1081054800,11806.25],[1081137600,11806.25],[1081224000,11806.25],[1081310400,11806.25],[1081396800,11806.25],[1081483200,11806.25],[1081569600,11806.25],[1081656000,11806.25],[1081742400,11806.25],[1081828800,11806.25],[1081915200,11806.25],[1082001600,11806.25],[1082088000,11806.25],[1082174400,11806.25],[1082260800,11806.25],[1082347200,11806.25],[1082433600,11806.25],[1082520000,11806.25],[1082606400,11806.25],[1082692800,11806.25],[1082779200,11806.25],[1082865600,11806.25],[1082952000,11806.25],[1083038400,11806.25],[1083124800,11806.25],[1083211200,11806.25],[1083297600,11806.25],[1083384000,11806.25],[1083470400,11806.25],[1083556800,11806.25],[1083643200,11806.25],[1083729600,11806.25],[1083816000,11806.25],[1083902400,11806.25],[1083988800,11806.25],[1084075200,11806.25],[1084161600,11806.25],[1084248000,11806.25],[1084334400,11806.25],[1084420800,11806.25],[1084507200,11806.25],[1084593600,11806.25],[1084680000,11806.25],[1084766400,11806.25],[1084852800,11806.25],[1084939200,11806.25],[1085025600,11806.25],[1085112000,11806.25],[1085198400,11806.25],[1085284800,11806.25],[1085371200,11806.25],[1085457600,11806.25],[1085544000,11806.25],[1085630400,11806.25],[1085716800,11806.25],[1085803200,11806.25],[1085889600,11806.25],[1085976000,11806.25],[1086062400,11806.25],[1086148800,11806.25],[1086235200,11806.25],[1086321600,11806.25],[1086408000,11806.25],[1086494400,11806.25],[1086580800,11806.25],[1086667200,11806.25],[1086753600,11806.25],[1086840000,11806.25],[1086926400,11806.25],[1087012800,11806.25],[1087099200,11806.25],[1087185600,11806.25],[1087272000,11806.25],[1087358400,11806.25],[1087444800,11806.25],[1087531200,11806.25],[1087617600,11806.25],[1087704000,11806.25],[1087790400,11806.25],[1087876800,11806.25],[1087963200,11806.25],[1088049600,11806.25],[1088136000,11806.25],[1088222400,11806.25],[1088308800,11806.25],[1088395200,11806.25],[1088481600,11806.25],[1088568000,11806.25],[1088654400,11806.25]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3188.1275999999998],[1057204800,3188.1275999999998],[1057291200,3188.1275999999998],[1057377600,3188.1275999999998],[1057464000,3188.1275999999998],[1057550400,3188.1275999999998],[1057636800,3188.1275999999998],[1057723200,3188.1275999999998],[1057809600,3188.1275999999998],[1057896000,3188.1275999999998],[1057982400,3188.1275999999998],[1058068800,3188.1275999999998],[1058155200,3188.1275999999998],[1058241600,3188.1275999999998],[1058328000,3188.1275999999998],[1058414400,3188.1275999999998],[1058500800,3188.1275999999998],[1058587200,3188.1275999999998],[1058673600,3188.1275999999998],[1058760000,3188.1275999999998],[1058846400,3188.1275999999998],[1058932800,3188.1275999999998],[1059019200,3188.1275999999998],[1059105600,3188.1275999999998],[1059192000,3188.1275999999998],[1059278400,3188.1275999999998],[1059364800,3188.1275999999998],[1059451200,3188.1275999999998],[1059537600,3188.1275999999998],[1059624000,3188.1275999999998],[1059710400,3188.1275999999998],[1059796800,3188.1275999999998],[1059883200,3188.1275999999998],[1059969600,3188.1275999999998],[1060056000,3188.1275999999998],[1060142400,3188.1275999999998],[1060228800,3188.1275999999998],[1060315200,3188.1275999999998],[1060401600,3188.1275999999998],[1060488000,3188.1275999999998],[1060574400,3188.1275999999998],[1060660800,3188.1275999999998],[1060747200,3188.1275999999998],[1060833600,3188.1275999999998],[1060920000,3188.1275999999998],[1061006400,3188.1275999999998],[1061092800,3188.1275999999998],[1061179200,3188.1275999999998],[1061265600,3188.1275999999998],[1061352000,3188.1275999999998],[1061438400,3188.1275999999998],[1061524800,3188.1275999999998],[1061611200,3188.1275999999998],[1061697600,3188.1275999999998],[1061784000,3188.1275999999998],[1061870400,3188.1275999999998],[1061956800,3188.1275999999998],[1062043200,3188.1275999999998],[1062129600,3188.1275999999998],[1062216000,3188.1275999999998],[1062302400,3188.1275999999998],[1062388800,3188.1275999999998],[1062475200,3188.1275999999998],[1062561600,3188.1275999999998],[1062648000,3188.1275999999998],[1062734400,3188.1275999999998],[1062820800,3188.1275999999998],[1062907200,3188.1275999999998],[1062993600,3188.1275999999998],[1063080000,3188.1275999999998],[1063166400,3188.1275999999998],[1063252800,3188.1275999999998],[1063339200,3188.1275999999998],[1063425600,3188.1275999999998],[1063512000,3188.1275999999998],[1063598400,3188.1275999999998],[1063684800,3188.1275999999998],[1063771200,3188.1275999999998],[1063857600,3188.1275999999998],[1063944000,3188.1275999999998],[1064030400,3188.1275999999998],[1064116800,3188.1275999999998],[1064203200,3188.1275999999998],[1064289600,3188.1275999999998],[1064376000,3188.1275999999998],[1064462400,3188.1275999999998],[1064548800,3188.1275999999998],[1064635200,3188.1275999999998],[1064721600,3188.1275999999998],[1064808000,3188.1275999999998],[1064894400,3188.1275999999998],[1064980800,3188.1275999999998],[1065067200,3188.1275999999998],[1065153600,3188.1275999999998],[1065240000,3188.1275999999998],[1065326400,3188.1275999999998],[1065412800,3188.1275999999998],[1065499200,3188.1275999999998],[1065585600,3188.1275999999998],[1065672000,3188.1275999999998],[1065758400,3188.1275999999998],[1065844800,3188.1275999999998],[1065931200,3188.1275999999998],[1066017600,3188.1275999999998],[1066104000,3188.1275999999998],[1066190400,3188.1275999999998],[1066276800,3188.1275999999998],[1066363200,3188.1275999999998],[1066449600,3188.1275999999998],[1066536000,3188.1275999999998],[1066622400,3188.1275999999998],[1066708800,3188.1275999999998],[1066795200,3188.1275999999998],[1066881600,3188.1275999999998],[1066968000,3188.1275999999998],[1067054400,3188.1275999999998],[1067140800,3188.1275999999998],[1067230800,3188.1275999999998],[1067317200,3188.1275999999998],[1067403600,3188.1275999999998],[1067490000,3188.1275999999998],[1067576400,3188.1275999999998],[1067662800,3188.1275999999998],[1067749200,3188.1275999999998],[1067835600,3188.1275999999998],[1067922000,3188.1275999999998],[1068008400,3188.1275999999998],[1068094800,3188.1275999999998],[1068181200,3188.1275999999998],[1068267600,3188.1275999999998],[1068354000,3188.1275999999998],[1068440400,3188.1275999999998],[1068526800,3188.1275999999998],[1068613200,3188.1275999999998],[1068699600,3188.1275999999998],[1068786000,3188.1275999999998],[1068872400,3188.1275999999998],[1068958800,3188.1275999999998],[1069045200,3188.1275999999998],[1069131600,3188.1275999999998],[1069218000,3188.1275999999998],[1069304400,3188.1275999999998],[1069390800,3188.1275999999998],[1069477200,3188.1275999999998],[1069563600,3188.1275999999998],[1069650000,3188.1275999999998],[1069736400,3188.1275999999998],[1069822800,3188.1275999999998],[1069909200,3188.1275999999998],[1069995600,3188.1275999999998],[1070082000,3188.1275999999998],[1070168400,3188.1275999999998],[1070254800,3188.1275999999998],[1070341200,3188.1275999999998],[1070427600,3188.1275999999998],[1070514000,3188.1275999999998],[1070600400,3188.1275999999998],[1070686800,3188.1275999999998],[1070773200,3188.1275999999998],[1070859600,3188.1275999999998],[1070946000,3188.1275999999998],[1071032400,3188.1275999999998],[1071118800,3188.1275999999998],[1071205200,3188.1275999999998],[1071291600,3188.1275999999998],[1071378000,3188.1275999999998],[1071464400,3188.1275999999998],[1071550800,3188.1275999999998],[1071637200,3188.1275999999998],[1071723600,3188.1275999999998],[1071810000,3188.1275999999998],[1071896400,3188.1275999999998],[1071982800,3188.1275999999998],[1072069200,3188.1275999999998],[1072155600,3188.1275999999998],[1072242000,3188.1275999999998],[1072328400,3188.1275999999998],[1072414800,3188.1275999999998],[1072501200,3188.1275999999998],[1072587600,3188.1275999999998],[1072674000,3188.1275999999998],[1072760400,3188.1275999999998],[1072846800,3188.1275999999998],[1072933200,3188.1275999999998],[1073019600,3188.1275999999998],[1073106000,11920.149799999999],[1073192400,11920.149799999999],[1073278800,11920.149799999999],[1073365200,11920.149799999999],[1073451600,11920.149799999999],[1073538000,11920.149799999999],[1073624400,11920.149799999999],[1073710800,11920.149799999999],[1073797200,11920.149799999999],[1073883600,11920.149799999999],[1073970000,11920.149799999999],[1074056400,11920.149799999999],[1074142800,11920.149799999999],[1074229200,11920.149799999999],[1074315600,11920.149799999999],[1074402000,11920.149799999999],[1074488400,11920.149799999999],[1074574800,11920.149799999999],[1074661200,11920.149799999999],[1074747600,11920.149799999999],[1074834000,11920.149799999999],[1074920400,11920.149799999999],[1075006800,11920.149799999999],[1075093200,11920.149799999999],[1075179600,11920.149799999999],[1075266000,11920.149799999999],[1075352400,11920.149799999999],[1075438800,11920.149799999999],[1075525200,11920.149799999999],[1075611600,11920.149799999999],[1075698000,11920.149799999999],[1075784400,11920.149799999999],[1075870800,11920.149799999999],[1075957200,11920.149799999999],[1076043600,11920.149799999999],[1076130000,11920.149799999999],[1076216400,11920.149799999999],[1076302800,11920.149799999999],[1076389200,11920.149799999999],[1076475600,11920.149799999999],[1076562000,11920.149799999999],[1076648400,11920.149799999999],[1076734800,11920.149799999999],[1076821200,11920.149799999999],[1076907600,11920.149799999999],[1076994000,11920.149799999999],[1077080400,11920.149799999999],[1077166800,11920.149799999999],[1077253200,11920.149799999999],[1077339600,11920.149799999999],[1077426000,11920.149799999999],[1077512400,11920.149799999999],[1077598800,11920.149799999999],[1077685200,11920.149799999999],[1077771600,11920.149799999999],[1077858000,11920.149799999999],[1077944400,11920.149799999999],[1078030800,11920.149799999999],[1078117200,11920.149799999999],[1078203600,11920.149799999999],[1078290000,11920.149799999999],[1078376400,11920.149799999999],[1078462800,11920.149799999999],[1078549200,11920.149799999999],[1078635600,11920.149799999999],[1078722000,11920.149799999999],[1078808400,11920.149799999999],[1078894800,11920.149799999999],[1078981200,11920.149799999999],[1079067600,11920.149799999999],[1079154000,11920.149799999999],[1079240400,11920.149799999999],[1079326800,11920.149799999999],[1079413200,11920.149799999999],[1079499600,11920.149799999999],[1079586000,11920.149799999999],[1079672400,11920.149799999999],[1079758800,11920.149799999999],[1079845200,11920.149799999999],[1079931600,11920.149799999999],[1080018000,11920.149799999999],[1080104400,11920.149799999999],[1080190800,11920.149799999999],[1080277200,11920.149799999999],[1080363600,11920.149799999999],[1080450000,11920.149799999999],[1080536400,11920.149799999999],[1080622800,11920.149799999999],[1080709200,11920.149799999999],[1080795600,11920.149799999999],[1080882000,11920.149799999999],[1080968400,11920.149799999999],[1081054800,11920.149799999999],[1081137600,11920.149799999999],[1081224000,11920.149799999999],[1081310400,11920.149799999999],[1081396800,11920.149799999999],[1081483200,11920.149799999999],[1081569600,11920.149799999999],[1081656000,11920.149799999999],[1081742400,11920.149799999999],[1081828800,11920.149799999999],[1081915200,11920.149799999999],[1082001600,11920.149799999999],[1082088000,11920.149799999999],[1082174400,11920.149799999999],[1082260800,11920.149799999999],[1082347200,11920.149799999999],[1082433600,11920.149799999999],[1082520000,11920.149799999999],[1082606400,11920.149799999999],[1082692800,11920.149799999999],[1082779200,11920.149799999999],[1082865600,11920.149799999999],[1082952000,11920.149799999999],[1083038400,11920.149799999999],[1083124800,11920.149799999999],[1083211200,11920.149799999999],[1083297600,11920.149799999999],[1083384000,11920.149799999999],[1083470400,11920.149799999999],[1083556800,11920.149799999999],[1083643200,11920.149799999999],[1083729600,11920.149799999999],[1083816000,11920.149799999999],[1083902400,11920.149799999999],[1083988800,11920.149799999999],[1084075200,11920.149799999999],[1084161600,11920.149799999999],[1084248000,11920.149799999999],[1084334400,11920.149799999999],[1084420800,11920.149799999999],[1084507200,11920.149799999999],[1084593600,11920.149799999999],[1084680000,11920.149799999999],[1084766400,11920.149799999999],[1084852800,11920.149799999999],[1084939200,11920.149799999999],[1085025600,11920.149799999999],[1085112000,11920.149799999999],[1085198400,11920.149799999999],[1085284800,11920.149799999999],[1085371200,11920.149799999999],[1085457600,11920.149799999999],[1085544000,11920.149799999999],[1085630400,11920.149799999999],[1085716800,11920.149799999999],[1085803200,11920.149799999999],[1085889600,11920.149799999999],[1085976000,11920.149799999999],[1086062400,11920.149799999999],[1086148800,11920.149799999999],[1086235200,11920.149799999999],[1086321600,11920.149799999999],[1086408000,11920.149799999999],[1086494400,11920.149799999999],[1086580800,11920.149799999999],[1086667200,11920.149799999999],[1086753600,11920.149799999999],[1086840000,11920.149799999999],[1086926400,11920.149799999999],[1087012800,11920.149799999999],[1087099200,11920.149799999999],[1087185600,11920.149799999999],[1087272000,11920.149799999999],[1087358400,11920.149799999999],[1087444800,11920.149799999999],[1087531200,11920.149799999999],[1087617600,11920.149799999999],[1087704000,11920.149799999999],[1087790400,11920.149799999999],[1087876800,11920.149799999999],[1087963200,11920.149799999999],[1088049600,11920.149799999999],[1088136000,11920.149799999999],[1088222400,11920.149799999999],[1088308800,11920.149799999999],[1088395200,11920.149799999999],[1088481600,11920.149799999999],[1088568000,11920.149799999999],[1088654400,11920.149799999999]],"color":"","scatterMarkerSymbol":"none"},"NWD":{"name":"NWD","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3192.8000000000002],[1057204800,3192.8000000000002],[1057291200,3192.8000000000002],[1057377600,3192.8000000000002],[1057464000,3192.8000000000002],[1057550400,3192.8000000000002],[1057636800,3192.8000000000002],[1057723200,3192.8000000000002],[1057809600,3192.8000000000002],[1057896000,3192.8000000000002],[1057982400,3192.8000000000002],[1058068800,3192.8000000000002],[1058155200,3192.8000000000002],[1058241600,3192.8000000000002],[1058328000,3192.8000000000002],[1058414400,3192.8000000000002],[1058500800,3192.8000000000002],[1058587200,3192.8000000000002],[1058673600,3192.8000000000002],[1058760000,3192.8000000000002],[1058846400,3192.8000000000002],[1058932800,3192.8000000000002],[1059019200,3192.8000000000002],[1059105600,3192.8000000000002],[1059192000,3192.8000000000002],[1059278400,3192.8000000000002],[1059364800,3192.8000000000002],[1059451200,3192.8000000000002],[1059537600,3192.8000000000002],[1059624000,3192.8000000000002],[1059710400,3192.8000000000002],[1059796800,3192.8000000000002],[1059883200,3192.8000000000002],[1059969600,3192.8000000000002],[1060056000,3192.8000000000002],[1060142400,3192.8000000000002],[1060228800,3192.8000000000002],[1060315200,3192.8000000000002],[1060401600,3192.8000000000002],[1060488000,3192.8000000000002],[1060574400,3192.8000000000002],[1060660800,3192.8000000000002],[1060747200,3192.8000000000002],[1060833600,3192.8000000000002],[1060920000,3192.8000000000002],[1061006400,3192.8000000000002],[1061092800,3192.8000000000002],[1061179200,3192.8000000000002],[1061265600,3192.8000000000002],[1061352000,3192.8000000000002],[1061438400,3192.8000000000002],[1061524800,3192.8000000000002],[1061611200,3192.8000000000002],[1061697600,3192.8000000000002],[1061784000,3192.8000000000002],[1061870400,3192.8000000000002],[1061956800,3192.8000000000002],[1062043200,3192.8000000000002],[1062129600,3192.8000000000002],[1062216000,3192.8000000000002],[1062302400,3192.8000000000002],[1062388800,3192.8000000000002],[1062475200,3192.8000000000002],[1062561600,3192.8000000000002],[1062648000,3192.8000000000002],[1062734400,3192.8000000000002],[1062820800,3192.8000000000002],[1062907200,3192.8000000000002],[1062993600,3192.8000000000002],[1063080000,3192.8000000000002],[1063166400,3192.8000000000002],[1063252800,3192.8000000000002],[1063339200,3192.8000000000002],[1063425600,3192.8000000000002],[1063512000,3192.8000000000002],[1063598400,3192.8000000000002],[1063684800,3192.8000000000002],[1063771200,3192.8000000000002],[1063857600,3192.8000000000002],[1063944000,3192.8000000000002],[1064030400,3192.8000000000002],[1064116800,3192.8000000000002],[1064203200,3192.8000000000002],[1064289600,3192.8000000000002],[1064376000,3192.8000000000002],[1064462400,3192.8000000000002],[1064548800,3192.8000000000002],[1064635200,3192.8000000000002],[1064721600,3192.8000000000002],[1064808000,3192.8000000000002],[1064894400,3192.8000000000002],[1064980800,3192.8000000000002],[1065067200,3192.8000000000002],[1065153600,3192.8000000000002],[1065240000,3192.8000000000002],[1065326400,3192.8000000000002],[1065412800,3192.8000000000002],[1065499200,3192.8000000000002],[1065585600,3192.8000000000002],[1065672000,3192.8000000000002],[1065758400,3192.8000000000002],[1065844800,3192.8000000000002],[1065931200,3192.8000000000002],[1066017600,3192.8000000000002],[1066104000,3192.8000000000002],[1066190400,3192.8000000000002],[1066276800,3192.8000000000002],[1066363200,3192.8000000000002],[1066449600,3192.8000000000002],[1066536000,3192.8000000000002],[1066622400,3192.8000000000002],[1066708800,3192.8000000000002],[1066795200,3192.8000000000002],[1066881600,3192.8000000000002],[1066968000,3192.8000000000002],[1067054400,3192.8000000000002],[1067140800,3192.8000000000002],[1067230800,3192.8000000000002],[1067317200,3192.8000000000002],[1067403600,3192.8000000000002],[1067490000,3192.8000000000002],[1067576400,3192.8000000000002],[1067662800,3192.8000000000002],[1067749200,3192.8000000000002],[1067835600,3192.8000000000002],[1067922000,3192.8000000000002],[1068008400,3192.8000000000002],[1068094800,3192.8000000000002],[1068181200,3192.8000000000002],[1068267600,3192.8000000000002],[1068354000,3192.8000000000002],[1068440400,3192.8000000000002],[1068526800,3192.8000000000002],[1068613200,3192.8000000000002],[1068699600,3192.8000000000002],[1068786000,3192.8000000000002],[1068872400,3192.8000000000002],[1068958800,3192.8000000000002],[1069045200,3192.8000000000002],[1069131600,3192.8000000000002],[1069218000,3192.8000000000002],[1069304400,3192.8000000000002],[1069390800,3192.8000000000002],[1069477200,3192.8000000000002],[1069563600,3192.8000000000002],[1069650000,3192.8000000000002],[1069736400,3192.8000000000002],[1069822800,3192.8000000000002],[1069909200,3192.8000000000002],[1069995600,3192.8000000000002],[1070082000,3192.8000000000002],[1070168400,3192.8000000000002],[1070254800,3192.8000000000002],[1070341200,3192.8000000000002],[1070427600,3192.8000000000002],[1070514000,3192.8000000000002],[1070600400,3192.8000000000002],[1070686800,3192.8000000000002],[1070773200,3192.8000000000002],[1070859600,3192.8000000000002],[1070946000,3192.8000000000002],[1071032400,3192.8000000000002],[1071118800,3192.8000000000002],[1071205200,3192.8000000000002],[1071291600,3192.8000000000002],[1071378000,3192.8000000000002],[1071464400,3192.8000000000002],[1071550800,3192.8000000000002],[1071637200,3192.8000000000002],[1071723600,3192.8000000000002],[1071810000,3192.8000000000002],[1071896400,3192.8000000000002],[1071982800,3192.8000000000002],[1072069200,3192.8000000000002],[1072155600,3192.8000000000002],[1072242000,3192.8000000000002],[1072328400,3192.8000000000002],[1072414800,3192.8000000000002],[1072501200,3192.8000000000002],[1072587600,3192.8000000000002],[1072674000,3192.8000000000002],[1072760400,3192.8000000000002],[1072846800,3192.8000000000002],[1072933200,3192.8000000000002],[1073019600,3192.8000000000002],[1073106000,12014.879999999999],[1073192400,12014.879999999999],[1073278800,12014.879999999999],[1073365200,12014.879999999999],[1073451600,12014.879999999999],[1073538000,12014.879999999999],[1073624400,12014.879999999999],[1073710800,12014.879999999999],[1073797200,12014.879999999999],[1073883600,12014.879999999999],[1073970000,12014.879999999999],[1074056400,12014.879999999999],[1074142800,12014.879999999999],[1074229200,12014.879999999999],[1074315600,12014.879999999999],[1074402000,12014.879999999999],[1074488400,12014.879999999999],[1074574800,12014.879999999999],[1074661200,12014.879999999999],[1074747600,12014.879999999999],[1074834000,12014.879999999999],[1074920400,12014.879999999999],[1075006800,12014.879999999999],[1075093200,12014.879999999999],[1075179600,12014.879999999999],[1075266000,12014.879999999999],[1075352400,12014.879999999999],[1075438800,12014.879999999999],[1075525200,12014.879999999999],[1075611600,12014.879999999999],[1075698000,12014.879999999999],[1075784400,12014.879999999999],[1075870800,12014.879999999999],[1075957200,12014.879999999999],[1076043600,12014.879999999999],[1076130000,12014.879999999999],[1076216400,12014.879999999999],[1076302800,12014.879999999999],[1076389200,12014.879999999999],[1076475600,12014.879999999999],[1076562000,12014.879999999999],[1076648400,12014.879999999999],[1076734800,12014.879999999999],[1076821200,12014.879999999999],[1076907600,12014.879999999999],[1076994000,12014.879999999999],[1077080400,12014.879999999999],[1077166800,12014.879999999999],[1077253200,12014.879999999999],[1077339600,12014.879999999999],[1077426000,12014.879999999999],[1077512400,12014.879999999999],[1077598800,12014.879999999999],[1077685200,12014.879999999999],[1077771600,12014.879999999999],[1077858000,12014.879999999999],[1077944400,12014.879999999999],[1078030800,12014.879999999999],[1078117200,12014.879999999999],[1078203600,12014.879999999999],[1078290000,12014.879999999999],[1078376400,12014.879999999999],[1078462800,12014.879999999999],[1078549200,12014.879999999999],[1078635600,12014.879999999999],[1078722000,12014.879999999999],[1078808400,12014.879999999999],[1078894800,12014.879999999999],[1078981200,12014.879999999999],[1079067600,12014.879999999999],[1079154000,12014.879999999999],[1079240400,12014.879999999999],[1079326800,12014.879999999999],[1079413200,12014.879999999999],[1079499600,12014.879999999999],[1079586000,12014.879999999999],[1079672400,12014.879999999999],[1079758800,12014.879999999999],[1079845200,12014.879999999999],[1079931600,12014.879999999999],[1080018000,12014.879999999999],[1080104400,12014.879999999999],[1080190800,12014.879999999999],[1080277200,12014.879999999999],[1080363600,12014.879999999999],[1080450000,12014.879999999999],[1080536400,12014.879999999999],[1080622800,12014.879999999999],[1080709200,12014.879999999999],[1080795600,12014.879999999999],[1080882000,12014.879999999999],[1080968400,12014.879999999999],[1081054800,12014.879999999999],[1081137600,12014.879999999999],[1081224000,12014.879999999999],[1081310400,12014.879999999999],[1081396800,12014.879999999999],[1081483200,12014.879999999999],[1081569600,12014.879999999999],[1081656000,12014.879999999999],[1081742400,12014.879999999999],[1081828800,12014.879999999999],[1081915200,12014.879999999999],[1082001600,12014.879999999999],[1082088000,12014.879999999999],[1082174400,12014.879999999999],[1082260800,12014.879999999999],[1082347200,12014.879999999999],[1082433600,12014.879999999999],[1082520000,12014.879999999999],[1082606400,12014.879999999999],[1082692800,12014.879999999999],[1082779200,12014.879999999999],[1082865600,12014.879999999999],[1082952000,12014.879999999999],[1083038400,12014.879999999999],[1083124800,12014.879999999999],[1083211200,12014.879999999999],[1083297600,12014.879999999999],[1083384000,12014.879999999999],[1083470400,12014.879999999999],[1083556800,12014.879999999999],[1083643200,12014.879999999999],[1083729600,12014.879999999999],[1083816000,12014.879999999999],[1083902400,12014.879999999999],[1083988800,12014.879999999999],[1084075200,12014.879999999999],[1084161600,12014.879999999999],[1084248000,12014.879999999999],[1084334400,12014.879999999999],[1084420800,12014.879999999999],[1084507200,12014.879999999999],[1084593600,12014.879999999999],[1084680000,12014.879999999999],[1084766400,12014.879999999999],[1084852800,12014.879999999999],[1084939200,12014.879999999999],[1085025600,12014.879999999999],[1085112000,12014.879999999999],[1085198400,12014.879999999999],[1085284800,12014.879999999999],[1085371200,12014.879999999999],[1085457600,12014.879999999999],[1085544000,12014.879999999999],[1085630400,12014.879999999999],[1085716800,12014.879999999999],[1085803200,12014.879999999999],[1085889600,12014.879999999999],[1085976000,12014.879999999999],[1086062400,12014.879999999999],[1086148800,12014.879999999999],[1086235200,12014.879999999999],[1086321600,12014.879999999999],[1086408000,12014.879999999999],[1086494400,12014.879999999999],[1086580800,12014.879999999999],[1086667200,12014.879999999999],[1086753600,12014.879999999999],[1086840000,12014.879999999999],[1086926400,12014.879999999999],[1087012800,12014.879999999999],[1087099200,12014.879999999999],[1087185600,12014.879999999999],[1087272000,12014.879999999999],[1087358400,12014.879999999999],[1087444800,12014.879999999999],[1087531200,12014.879999999999],[1087617600,12014.879999999999],[1087704000,12014.879999999999],[1087790400,12014.879999999999],[1087876800,12014.879999999999],[1087963200,12014.879999999999],[1088049600,12014.879999999999],[1088136000,12014.879999999999],[1088222400,12014.879999999999],[1088308800,12014.879999999999],[1088395200,12014.879999999999],[1088481600,12014.879999999999],[1088568000,12014.879999999999],[1088654400,12014.879999999999]],"color":"","scatterMarkerSymbol":"none"},"ITB":{"name":"ITB","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3189.4200000000001],[1057204800,3189.4200000000001],[1057291200,3189.4200000000001],[1057377600,3189.4200000000001],[1057464000,3189.4200000000001],[1057550400,3189.4200000000001],[1057636800,3189.4200000000001],[1057723200,3189.4200000000001],[1057809600,3189.4200000000001],[1057896000,3189.4200000000001],[1057982400,3189.4200000000001],[1058068800,3189.4200000000001],[1058155200,3189.4200000000001],[1058241600,3189.4200000000001],[1058328000,3189.4200000000001],[1058414400,3189.4200000000001],[1058500800,3189.4200000000001],[1058587200,3189.4200000000001],[1058673600,3189.4200000000001],[1058760000,3189.4200000000001],[1058846400,3189.4200000000001],[1058932800,3189.4200000000001],[1059019200,3189.4200000000001],[1059105600,3189.4200000000001],[1059192000,3189.4200000000001],[1059278400,3189.4200000000001],[1059364800,3189.4200000000001],[1059451200,3189.4200000000001],[1059537600,3189.4200000000001],[1059624000,3189.4200000000001],[1059710400,3189.4200000000001],[1059796800,3189.4200000000001],[1059883200,3189.4200000000001],[1059969600,3189.4200000000001],[1060056000,3189.4200000000001],[1060142400,3189.4200000000001],[1060228800,3189.4200000000001],[1060315200,3189.4200000000001],[1060401600,3189.4200000000001],[1060488000,3189.4200000000001],[1060574400,3189.4200000000001],[1060660800,3189.4200000000001],[1060747200,3189.4200000000001],[1060833600,3189.4200000000001],[1060920000,3189.4200000000001],[1061006400,3189.4200000000001],[1061092800,3189.4200000000001],[1061179200,3189.4200000000001],[1061265600,3189.4200000000001],[1061352000,3189.4200000000001],[1061438400,3189.4200000000001],[1061524800,3189.4200000000001],[1061611200,3189.4200000000001],[1061697600,3189.4200000000001],[1061784000,3189.4200000000001],[1061870400,3189.4200000000001],[1061956800,3189.4200000000001],[1062043200,3189.4200000000001],[1062129600,3189.4200000000001],[1062216000,3189.4200000000001],[1062302400,3189.4200000000001],[1062388800,3189.4200000000001],[1062475200,3189.4200000000001],[1062561600,3189.4200000000001],[1062648000,3189.4200000000001],[1062734400,3189.4200000000001],[1062820800,3189.4200000000001],[1062907200,3189.4200000000001],[1062993600,3189.4200000000001],[1063080000,3189.4200000000001],[1063166400,3189.4200000000001],[1063252800,3189.4200000000001],[1063339200,3189.4200000000001],[1063425600,3189.4200000000001],[1063512000,3189.4200000000001],[1063598400,3189.4200000000001],[1063684800,3189.4200000000001],[1063771200,3189.4200000000001],[1063857600,3189.4200000000001],[1063944000,3189.4200000000001],[1064030400,3189.4200000000001],[1064116800,3189.4200000000001],[1064203200,3189.4200000000001],[1064289600,3189.4200000000001],[1064376000,3189.4200000000001],[1064462400,3189.4200000000001],[1064548800,3189.4200000000001],[1064635200,3189.4200000000001],[1064721600,3189.4200000000001],[1064808000,3189.4200000000001],[1064894400,3189.4200000000001],[1064980800,3189.4200000000001],[1065067200,3189.4200000000001],[1065153600,3189.4200000000001],[1065240000,3189.4200000000001],[1065326400,3189.4200000000001],[1065412800,3189.4200000000001],[1065499200,3189.4200000000001],[1065585600,3189.4200000000001],[1065672000,3189.4200000000001],[1065758400,3189.4200000000001],[1065844800,3189.4200000000001],[1065931200,3189.4200000000001],[1066017600,3189.4200000000001],[1066104000,3189.4200000000001],[1066190400,3189.4200000000001],[1066276800,3189.4200000000001],[1066363200,3189.4200000000001],[1066449600,3189.4200000000001],[1066536000,3189.4200000000001],[1066622400,3189.4200000000001],[1066708800,3189.4200000000001],[1066795200,3189.4200000000001],[1066881600,3189.4200000000001],[1066968000,3189.4200000000001],[1067054400,3189.4200000000001],[1067140800,3189.4200000000001],[1067230800,3189.4200000000001],[1067317200,3189.4200000000001],[1067403600,3189.4200000000001],[1067490000,3189.4200000000001],[1067576400,3189.4200000000001],[1067662800,3189.4200000000001],[1067749200,3189.4200000000001],[1067835600,3189.4200000000001],[1067922000,3189.4200000000001],[1068008400,3189.4200000000001],[1068094800,3189.4200000000001],[1068181200,3189.4200000000001],[1068267600,3189.4200000000001],[1068354000,3189.4200000000001],[1068440400,3189.4200000000001],[1068526800,3189.4200000000001],[1068613200,3189.4200000000001],[1068699600,3189.4200000000001],[1068786000,3189.4200000000001],[1068872400,3189.4200000000001],[1068958800,3189.4200000000001],[1069045200,3189.4200000000001],[1069131600,3189.4200000000001],[1069218000,3189.4200000000001],[1069304400,3189.4200000000001],[1069390800,3189.4200000000001],[1069477200,3189.4200000000001],[1069563600,3189.4200000000001],[1069650000,3189.4200000000001],[1069736400,3189.4200000000001],[1069822800,3189.4200000000001],[1069909200,3189.4200000000001],[1069995600,3189.4200000000001],[1070082000,3189.4200000000001],[1070168400,3189.4200000000001],[1070254800,3189.4200000000001],[1070341200,3189.4200000000001],[1070427600,3189.4200000000001],[1070514000,3189.4200000000001],[1070600400,3189.4200000000001],[1070686800,3189.4200000000001],[1070773200,3189.4200000000001],[1070859600,3189.4200000000001],[1070946000,3189.4200000000001],[1071032400,3189.4200000000001],[1071118800,3189.4200000000001],[1071205200,3189.4200000000001],[1071291600,3189.4200000000001],[1071378000,3189.4200000000001],[1071464400,3189.4200000000001],[1071550800,3189.4200000000001],[1071637200,3189.4200000000001],[1071723600,3189.4200000000001],[1071810000,3189.4200000000001],[1071896400,3189.4200000000001],[1071982800,3189.4200000000001],[1072069200,3189.4200000000001],[1072155600,3189.4200000000001],[1072242000,3189.4200000000001],[1072328400,3189.4200000000001],[1072414800,3189.4200000000001],[1072501200,3189.4200000000001],[1072587600,3189.4200000000001],[1072674000,3189.4200000000001],[1072760400,3189.4200000000001],[1072846800,3189.4200000000001],[1072933200,3189.4200000000001],[1073019600,3189.4200000000001],[1073106000,12028.15],[1073192400,12028.15],[1073278800,12028.15],[1073365200,12028.15],[1073451600,12028.15],[1073538000,12028.15],[1073624400,12028.15],[1073710800,12028.15],[1073797200,12028.15],[1073883600,12028.15],[1073970000,12028.15],[1074056400,12028.15],[1074142800,12028.15],[1074229200,12028.15],[1074315600,12028.15],[1074402000,12028.15],[1074488400,12028.15],[1074574800,12028.15],[1074661200,12028.15],[1074747600,12028.15],[1074834000,12028.15],[1074920400,12028.15],[1075006800,12028.15],[1075093200,12028.15],[1075179600,12028.15],[1075266000,12028.15],[1075352400,12028.15],[1075438800,12028.15],[1075525200,12028.15],[1075611600,12028.15],[1075698000,12028.15],[1075784400,12028.15],[1075870800,12028.15],[1075957200,12028.15],[1076043600,12028.15],[1076130000,12028.15],[1076216400,12028.15],[1076302800,12028.15],[1076389200,12028.15],[1076475600,12028.15],[1076562000,12028.15],[1076648400,12028.15],[1076734800,12028.15],[1076821200,12028.15],[1076907600,12028.15],[1076994000,12028.15],[1077080400,12028.15],[1077166800,12028.15],[1077253200,12028.15],[1077339600,12028.15],[1077426000,12028.15],[1077512400,12028.15],[1077598800,12028.15],[1077685200,12028.15],[1077771600,12028.15],[1077858000,12028.15],[1077944400,12028.15],[1078030800,12028.15],[1078117200,12028.15],[1078203600,12028.15],[1078290000,12028.15],[1078376400,12028.15],[1078462800,12028.15],[1078549200,12028.15],[1078635600,12028.15],[1078722000,12028.15],[1078808400,12028.15],[1078894800,12028.15],[1078981200,12028.15],[1079067600,12028.15],[1079154000,12028.15],[1079240400,12028.15],[1079326800,12028.15],[1079413200,12028.15],[1079499600,12028.15],[1079586000,12028.15],[1079672400,12028.15],[1079758800,12028.15],[1079845200,12028.15],[1079931600,12028.15],[1080018000,12028.15],[1080104400,12028.15],[1080190800,12028.15],[1080277200,12028.15],[1080363600,12028.15],[1080450000,12028.15],[1080536400,12028.15],[1080622800,12028.15],[1080709200,12028.15],[1080795600,12028.15],[1080882000,12028.15],[1080968400,12028.15],[1081054800,12028.15],[1081137600,12028.15],[1081224000,12028.15],[1081310400,12028.15],[1081396800,12028.15],[1081483200,12028.15],[1081569600,12028.15],[1081656000,12028.15],[1081742400,12028.15],[1081828800,12028.15],[1081915200,12028.15],[1082001600,12028.15],[1082088000,12028.15],[1082174400,12028.15],[1082260800,12028.15],[1082347200,12028.15],[1082433600,12028.15],[1082520000,12028.15],[1082606400,12028.15],[1082692800,12028.15],[1082779200,12028.15],[1082865600,12028.15],[1082952000,12028.15],[1083038400,12028.15],[1083124800,12028.15],[1083211200,12028.15],[1083297600,12028.15],[1083384000,12028.15],[1083470400,12028.15],[1083556800,12028.15],[1083643200,12028.15],[1083729600,12028.15],[1083816000,12028.15],[1083902400,12028.15],[1083988800,12028.15],[1084075200,12028.15],[1084161600,12028.15],[1084248000,12028.15],[1084334400,12028.15],[1084420800,12028.15],[1084507200,12028.15],[1084593600,12028.15],[1084680000,12028.15],[1084766400,12028.15],[1084852800,12028.15],[1084939200,12028.15],[1085025600,12028.15],[1085112000,12028.15],[1085198400,12028.15],[1085284800,12028.15],[1085371200,12028.15],[1085457600,12028.15],[1085544000,12028.15],[1085630400,12028.15],[1085716800,12028.15],[1085803200,12028.15],[1085889600,12028.15],[1085976000,12028.15],[1086062400,12028.15],[1086148800,12028.15],[1086235200,12028.15],[1086321600,12028.15],[1086408000,12028.15],[1086494400,12028.15],[1086580800,12028.15],[1086667200,12028.15],[1086753600,12028.15],[1086840000,12028.15],[1086926400,12028.15],[1087012800,12028.15],[1087099200,12028.15],[1087185600,12028.15],[1087272000,12028.15],[1087358400,12028.15],[1087444800,12028.15],[1087531200,12028.15],[1087617600,12028.15],[1087704000,12028.15],[1087790400,12028.15],[1087876800,12028.15],[1087963200,12028.15],[1088049600,12028.15],[1088136000,12028.15],[1088222400,12028.15],[1088308800,12028.15],[1088395200,12028.15],[1088481600,12028.15],[1088568000,12028.15],[1088654400,12028.15]],"color":"","scatterMarkerSymbol":"none"},"QMED":{"name":"QMED","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3193],[1057204800,3193],[1057291200,3193],[1057377600,3193],[1057464000,3193],[1057550400,3193],[1057636800,3193],[1057723200,3193],[1057809600,3193],[1057896000,3193],[1057982400,3193],[1058068800,3193],[1058155200,3193],[1058241600,3193],[1058328000,3193],[1058414400,3193],[1058500800,3193],[1058587200,3193],[1058673600,3193],[1058760000,3193],[1058846400,3193],[1058932800,3193],[1059019200,3193],[1059105600,3193],[1059192000,3193],[1059278400,3193],[1059364800,3193],[1059451200,3193],[1059537600,3193],[1059624000,3193],[1059710400,3193],[1059796800,3193],[1059883200,3193],[1059969600,3193],[1060056000,3193],[1060142400,3193],[1060228800,3193],[1060315200,3193],[1060401600,3193],[1060488000,3193],[1060574400,3193],[1060660800,3193],[1060747200,3193],[1060833600,3193],[1060920000,3193],[1061006400,3193],[1061092800,3193],[1061179200,3193],[1061265600,3193],[1061352000,3193],[1061438400,3193],[1061524800,3193],[1061611200,3193],[1061697600,3193],[1061784000,3193],[1061870400,3193],[1061956800,3193],[1062043200,3193],[1062129600,3193],[1062216000,3193],[1062302400,3193],[1062388800,3193],[1062475200,3193],[1062561600,3193],[1062648000,3193],[1062734400,3193],[1062820800,3193],[1062907200,3193],[1062993600,3193],[1063080000,3193],[1063166400,3193],[1063252800,3193],[1063339200,3193],[1063425600,3193],[1063512000,3193],[1063598400,3193],[1063684800,3193],[1063771200,3193],[1063857600,3193],[1063944000,3193],[1064030400,3193],[1064116800,3193],[1064203200,3193],[1064289600,3193],[1064376000,3193],[1064462400,3193],[1064548800,3193],[1064635200,3193],[1064721600,3193],[1064808000,3193],[1064894400,3193],[1064980800,3193],[1065067200,3193],[1065153600,3193],[1065240000,3193],[1065326400,3193],[1065412800,3193],[1065499200,3193],[1065585600,3193],[1065672000,3193],[1065758400,3193],[1065844800,3193],[1065931200,3193],[1066017600,3193],[1066104000,3193],[1066190400,3193],[1066276800,3193],[1066363200,3193],[1066449600,3193],[1066536000,3193],[1066622400,3193],[1066708800,3193],[1066795200,3193],[1066881600,3193],[1066968000,3193],[1067054400,3193],[1067140800,3193],[1067230800,3193],[1067317200,3193],[1067403600,3193],[1067490000,3193],[1067576400,3193],[1067662800,3193],[1067749200,3193],[1067835600,3193],[1067922000,3193],[1068008400,3193],[1068094800,3193],[1068181200,3193],[1068267600,3193],[1068354000,3193],[1068440400,3193],[1068526800,3193],[1068613200,3193],[1068699600,3193],[1068786000,3193],[1068872400,3193],[1068958800,3193],[1069045200,3193],[1069131600,3193],[1069218000,3193],[1069304400,3193],[1069390800,3193],[1069477200,3193],[1069563600,3193],[1069650000,3193],[1069736400,3193],[1069822800,3193],[1069909200,3193],[1069995600,3193],[1070082000,3193],[1070168400,3193],[1070254800,3193],[1070341200,3193],[1070427600,3193],[1070514000,3193],[1070600400,3193],[1070686800,3193],[1070773200,3193],[1070859600,3193],[1070946000,3193],[1071032400,3193],[1071118800,3193],[1071205200,3193],[1071291600,3193],[1071378000,3193],[1071464400,3193],[1071550800,3193],[1071637200,3193],[1071723600,3193],[1071810000,3193],[1071896400,3193],[1071982800,3193],[1072069200,3193],[1072155600,3193],[1072242000,3193],[1072328400,3193],[1072414800,3193],[1072501200,3193],[1072587600,3193],[1072674000,3193],[1072760400,3193],[1072846800,3193],[1072933200,3193],[1073019600,3193],[1073106000,12059],[1073192400,12059],[1073278800,12059],[1073365200,12059],[1073451600,12059],[1073538000,12059],[1073624400,12059],[1073710800,12059],[1073797200,12059],[1073883600,12059],[1073970000,12059],[1074056400,12059],[1074142800,12059],[1074229200,12059],[1074315600,12059],[1074402000,12059],[1074488400,12059],[1074574800,12059],[1074661200,12059],[1074747600,12059],[1074834000,12059],[1074920400,12059],[1075006800,12059],[1075093200,12059],[1075179600,12059],[1075266000,12059],[1075352400,12059],[1075438800,12059],[1075525200,12059],[1075611600,12059],[1075698000,12059],[1075784400,12059],[1075870800,12059],[1075957200,12059],[1076043600,12059],[1076130000,12059],[1076216400,12059],[1076302800,12059],[1076389200,12059],[1076475600,12059],[1076562000,12059],[1076648400,12059],[1076734800,12059],[1076821200,12059],[1076907600,12059],[1076994000,12059],[1077080400,12059],[1077166800,12059],[1077253200,12059],[1077339600,12059],[1077426000,12059],[1077512400,12059],[1077598800,12059],[1077685200,12059],[1077771600,12059],[1077858000,12059],[1077944400,12059],[1078030800,12059],[1078117200,12059],[1078203600,12059],[1078290000,12059],[1078376400,12059],[1078462800,12059],[1078549200,12059],[1078635600,12059],[1078722000,12059],[1078808400,12059],[1078894800,12059],[1078981200,12059],[1079067600,12059],[1079154000,12059],[1079240400,12059],[1079326800,12059],[1079413200,12059],[1079499600,12059],[1079586000,12059],[1079672400,12059],[1079758800,12059],[1079845200,12059],[1079931600,12059],[1080018000,12059],[1080104400,12059],[1080190800,12059],[1080277200,12059],[1080363600,12059],[1080450000,12059],[1080536400,12059],[1080622800,12059],[1080709200,12059],[1080795600,12059],[1080882000,12059],[1080968400,12059],[1081054800,12059],[1081137600,12059],[1081224000,12059],[1081310400,12059],[1081396800,12059],[1081483200,12059],[1081569600,12059],[1081656000,12059],[1081742400,12059],[1081828800,12059],[1081915200,12059],[1082001600,12059],[1082088000,12059],[1082174400,12059],[1082260800,12059],[1082347200,12059],[1082433600,12059],[1082520000,12059],[1082606400,12059],[1082692800,12059],[1082779200,12059],[1082865600,12059],[1082952000,12059],[1083038400,12059],[1083124800,12059],[1083211200,12059],[1083297600,12059],[1083384000,12059],[1083470400,12059],[1083556800,12059],[1083643200,12059],[1083729600,12059],[1083816000,12059],[1083902400,12059],[1083988800,12059],[1084075200,12059],[1084161600,12059],[1084248000,12059],[1084334400,12059],[1084420800,12059],[1084507200,12059],[1084593600,12059],[1084680000,12059],[1084766400,12059],[1084852800,12059],[1084939200,12059],[1085025600,12059],[1085112000,12059],[1085198400,12059],[1085284800,12059],[1085371200,12059],[1085457600,12059],[1085544000,12059],[1085630400,12059],[1085716800,12059],[1085803200,12059],[1085889600,12059],[1085976000,12059],[1086062400,12059],[1086148800,12059],[1086235200,12059],[1086321600,12059],[1086408000,12059],[1086494400,12059],[1086580800,12059],[1086667200,12059],[1086753600,12059],[1086840000,12059],[1086926400,12059],[1087012800,12059],[1087099200,12059],[1087185600,12059],[1087272000,12059],[1087358400,12059],[1087444800,12059],[1087531200,12059],[1087617600,12059],[1087704000,12059],[1087790400,12059],[1087876800,12059],[1087963200,12059],[1088049600,12059],[1088136000,12059],[1088222400,12059],[1088308800,12059],[1088395200,12059],[1088481600,12059],[1088568000,12059],[1088654400,12059]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3184.1311999999998],[1057204800,3184.1311999999998],[1057291200,3184.1311999999998],[1057377600,3184.1311999999998],[1057464000,3184.1311999999998],[1057550400,3184.1311999999998],[1057636800,3184.1311999999998],[1057723200,3184.1311999999998],[1057809600,3184.1311999999998],[1057896000,3184.1311999999998],[1057982400,3184.1311999999998],[1058068800,3184.1311999999998],[1058155200,3184.1311999999998],[1058241600,3184.1311999999998],[1058328000,3184.1311999999998],[1058414400,3184.1311999999998],[1058500800,3184.1311999999998],[1058587200,3184.1311999999998],[1058673600,3184.1311999999998],[1058760000,3184.1311999999998],[1058846400,3184.1311999999998],[1058932800,3184.1311999999998],[1059019200,3184.1311999999998],[1059105600,3184.1311999999998],[1059192000,3184.1311999999998],[1059278400,3184.1311999999998],[1059364800,3184.1311999999998],[1059451200,3184.1311999999998],[1059537600,3184.1311999999998],[1059624000,3184.1311999999998],[1059710400,3184.1311999999998],[1059796800,3184.1311999999998],[1059883200,3184.1311999999998],[1059969600,3184.1311999999998],[1060056000,3184.1311999999998],[1060142400,3184.1311999999998],[1060228800,3184.1311999999998],[1060315200,3184.1311999999998],[1060401600,3184.1311999999998],[1060488000,3184.1311999999998],[1060574400,3184.1311999999998],[1060660800,3184.1311999999998],[1060747200,3184.1311999999998],[1060833600,3184.1311999999998],[1060920000,3184.1311999999998],[1061006400,3184.1311999999998],[1061092800,3184.1311999999998],[1061179200,3184.1311999999998],[1061265600,3184.1311999999998],[1061352000,3184.1311999999998],[1061438400,3184.1311999999998],[1061524800,3184.1311999999998],[1061611200,3184.1311999999998],[1061697600,3184.1311999999998],[1061784000,3184.1311999999998],[1061870400,3184.1311999999998],[1061956800,3184.1311999999998],[1062043200,3184.1311999999998],[1062129600,3184.1311999999998],[1062216000,3184.1311999999998],[1062302400,3184.1311999999998],[1062388800,3184.1311999999998],[1062475200,3184.1311999999998],[1062561600,3184.1311999999998],[1062648000,3184.1311999999998],[1062734400,3184.1311999999998],[1062820800,3184.1311999999998],[1062907200,3184.1311999999998],[1062993600,3184.1311999999998],[1063080000,3184.1311999999998],[1063166400,3184.1311999999998],[1063252800,3184.1311999999998],[1063339200,3184.1311999999998],[1063425600,3184.1311999999998],[1063512000,3184.1311999999998],[1063598400,3184.1311999999998],[1063684800,3184.1311999999998],[1063771200,3184.1311999999998],[1063857600,3184.1311999999998],[1063944000,3184.1311999999998],[1064030400,3184.1311999999998],[1064116800,3184.1311999999998],[1064203200,3184.1311999999998],[1064289600,3184.1311999999998],[1064376000,3184.1311999999998],[1064462400,3184.1311999999998],[1064548800,3184.1311999999998],[1064635200,3184.1311999999998],[1064721600,3184.1311999999998],[1064808000,3184.1311999999998],[1064894400,3184.1311999999998],[1064980800,3184.1311999999998],[1065067200,3184.1311999999998],[1065153600,3184.1311999999998],[1065240000,3184.1311999999998],[1065326400,3184.1311999999998],[1065412800,3184.1311999999998],[1065499200,3184.1311999999998],[1065585600,3184.1311999999998],[1065672000,3184.1311999999998],[1065758400,3184.1311999999998],[1065844800,3184.1311999999998],[1065931200,3184.1311999999998],[1066017600,3184.1311999999998],[1066104000,3184.1311999999998],[1066190400,3184.1311999999998],[1066276800,3184.1311999999998],[1066363200,3184.1311999999998],[1066449600,3184.1311999999998],[1066536000,3184.1311999999998],[1066622400,3184.1311999999998],[1066708800,3184.1311999999998],[1066795200,3184.1311999999998],[1066881600,3184.1311999999998],[1066968000,3184.1311999999998],[1067054400,3184.1311999999998],[1067140800,3184.1311999999998],[1067230800,3184.1311999999998],[1067317200,3184.1311999999998],[1067403600,3184.1311999999998],[1067490000,3184.1311999999998],[1067576400,3184.1311999999998],[1067662800,3184.1311999999998],[1067749200,3184.1311999999998],[1067835600,3184.1311999999998],[1067922000,3184.1311999999998],[1068008400,3184.1311999999998],[1068094800,3184.1311999999998],[1068181200,3184.1311999999998],[1068267600,3184.1311999999998],[1068354000,3184.1311999999998],[1068440400,3184.1311999999998],[1068526800,3184.1311999999998],[1068613200,3184.1311999999998],[1068699600,3184.1311999999998],[1068786000,3184.1311999999998],[1068872400,3184.1311999999998],[1068958800,3184.1311999999998],[1069045200,3184.1311999999998],[1069131600,3184.1311999999998],[1069218000,3184.1311999999998],[1069304400,3184.1311999999998],[1069390800,3184.1311999999998],[1069477200,3184.1311999999998],[1069563600,3184.1311999999998],[1069650000,3184.1311999999998],[1069736400,3184.1311999999998],[1069822800,3184.1311999999998],[1069909200,3184.1311999999998],[1069995600,3184.1311999999998],[1070082000,3184.1311999999998],[1070168400,3184.1311999999998],[1070254800,3184.1311999999998],[1070341200,3184.1311999999998],[1070427600,3184.1311999999998],[1070514000,3184.1311999999998],[1070600400,3184.1311999999998],[1070686800,3184.1311999999998],[1070773200,3184.1311999999998],[1070859600,3184.1311999999998],[1070946000,3184.1311999999998],[1071032400,3184.1311999999998],[1071118800,3184.1311999999998],[1071205200,3184.1311999999998],[1071291600,3184.1311999999998],[1071378000,3184.1311999999998],[1071464400,3184.1311999999998],[1071550800,3184.1311999999998],[1071637200,3184.1311999999998],[1071723600,3184.1311999999998],[1071810000,3184.1311999999998],[1071896400,3184.1311999999998],[1071982800,3184.1311999999998],[1072069200,3184.1311999999998],[1072155600,3184.1311999999998],[1072242000,3184.1311999999998],[1072328400,3184.1311999999998],[1072414800,3184.1311999999998],[1072501200,3184.1311999999998],[1072587600,3184.1311999999998],[1072674000,3184.1311999999998],[1072760400,3184.1311999999998],[1072846800,3184.1311999999998],[1072933200,3184.1311999999998],[1073019600,3184.1311999999998],[1073106000,12371.0165],[1073192400,12371.0165],[1073278800,12371.0165],[1073365200,12371.0165],[1073451600,12371.0165],[1073538000,12371.0165],[1073624400,12371.0165],[1073710800,12371.0165],[1073797200,12371.0165],[1073883600,12371.0165],[1073970000,12371.0165],[1074056400,12371.0165],[1074142800,12371.0165],[1074229200,12371.0165],[1074315600,12371.0165],[1074402000,12371.0165],[1074488400,12371.0165],[1074574800,12371.0165],[1074661200,12371.0165],[1074747600,12371.0165],[1074834000,12371.0165],[1074920400,12371.0165],[1075006800,12371.0165],[1075093200,12371.0165],[1075179600,12371.0165],[1075266000,12371.0165],[1075352400,12371.0165],[1075438800,12371.0165],[1075525200,12371.0165],[1075611600,12371.0165],[1075698000,12371.0165],[1075784400,12371.0165],[1075870800,12371.0165],[1075957200,12371.0165],[1076043600,12371.0165],[1076130000,12371.0165],[1076216400,12371.0165],[1076302800,12371.0165],[1076389200,12371.0165],[1076475600,12371.0165],[1076562000,12371.0165],[1076648400,12371.0165],[1076734800,12371.0165],[1076821200,12371.0165],[1076907600,12371.0165],[1076994000,12371.0165],[1077080400,12371.0165],[1077166800,12371.0165],[1077253200,12371.0165],[1077339600,12371.0165],[1077426000,12371.0165],[1077512400,12371.0165],[1077598800,12371.0165],[1077685200,12371.0165],[1077771600,12371.0165],[1077858000,12371.0165],[1077944400,12371.0165],[1078030800,12371.0165],[1078117200,12371.0165],[1078203600,12371.0165],[1078290000,12371.0165],[1078376400,12371.0165],[1078462800,12371.0165],[1078549200,12371.0165],[1078635600,12371.0165],[1078722000,12371.0165],[1078808400,12371.0165],[1078894800,12371.0165],[1078981200,12371.0165],[1079067600,12371.0165],[1079154000,12371.0165],[1079240400,12371.0165],[1079326800,12371.0165],[1079413200,12371.0165],[1079499600,12371.0165],[1079586000,12371.0165],[1079672400,12371.0165],[1079758800,12371.0165],[1079845200,12371.0165],[1079931600,12371.0165],[1080018000,12371.0165],[1080104400,12371.0165],[1080190800,12371.0165],[1080277200,12371.0165],[1080363600,12371.0165],[1080450000,12371.0165],[1080536400,12371.0165],[1080622800,12371.0165],[1080709200,12371.0165],[1080795600,12371.0165],[1080882000,12371.0165],[1080968400,12371.0165],[1081054800,12371.0165],[1081137600,12371.0165],[1081224000,12371.0165],[1081310400,12371.0165],[1081396800,12371.0165],[1081483200,12371.0165],[1081569600,12371.0165],[1081656000,12371.0165],[1081742400,12371.0165],[1081828800,12371.0165],[1081915200,12371.0165],[1082001600,12371.0165],[1082088000,12371.0165],[1082174400,12371.0165],[1082260800,12371.0165],[1082347200,12371.0165],[1082433600,12371.0165],[1082520000,12371.0165],[1082606400,12371.0165],[1082692800,12371.0165],[1082779200,12371.0165],[1082865600,12371.0165],[1082952000,12371.0165],[1083038400,12371.0165],[1083124800,12371.0165],[1083211200,12371.0165],[1083297600,12371.0165],[1083384000,12371.0165],[1083470400,12371.0165],[1083556800,12371.0165],[1083643200,12371.0165],[1083729600,12371.0165],[1083816000,12371.0165],[1083902400,12371.0165],[1083988800,12371.0165],[1084075200,12371.0165],[1084161600,12371.0165],[1084248000,12371.0165],[1084334400,12371.0165],[1084420800,12371.0165],[1084507200,12371.0165],[1084593600,12371.0165],[1084680000,12371.0165],[1084766400,12371.0165],[1084852800,12371.0165],[1084939200,12371.0165],[1085025600,12371.0165],[1085112000,12371.0165],[1085198400,12371.0165],[1085284800,12371.0165],[1085371200,12371.0165],[1085457600,12371.0165],[1085544000,12371.0165],[1085630400,12371.0165],[1085716800,12371.0165],[1085803200,12371.0165],[1085889600,12371.0165],[1085976000,12371.0165],[1086062400,12371.0165],[1086148800,12371.0165],[1086235200,12371.0165],[1086321600,12371.0165],[1086408000,12371.0165],[1086494400,12371.0165],[1086580800,12371.0165],[1086667200,12371.0165],[1086753600,12371.0165],[1086840000,12371.0165],[1086926400,12371.0165],[1087012800,12371.0165],[1087099200,12371.0165],[1087185600,12371.0165],[1087272000,12371.0165],[1087358400,12371.0165],[1087444800,12371.0165],[1087531200,12371.0165],[1087617600,12371.0165],[1087704000,12371.0165],[1087790400,12371.0165],[1087876800,12371.0165],[1087963200,12371.0165],[1088049600,12371.0165],[1088136000,12371.0165],[1088222400,12371.0165],[1088308800,12371.0165],[1088395200,12371.0165],[1088481600,12371.0165],[1088568000,12371.0165],[1088654400,12371.0165]],"color":"","scatterMarkerSymbol":"none"},"CLDN":{"name":"CLDN","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3190.6853000000001],[1057204800,3190.6853000000001],[1057291200,3190.6853000000001],[1057377600,3190.6853000000001],[1057464000,3190.6853000000001],[1057550400,3190.6853000000001],[1057636800,3190.6853000000001],[1057723200,3190.6853000000001],[1057809600,3190.6853000000001],[1057896000,3190.6853000000001],[1057982400,3190.6853000000001],[1058068800,3190.6853000000001],[1058155200,3190.6853000000001],[1058241600,3190.6853000000001],[1058328000,3190.6853000000001],[1058414400,3190.6853000000001],[1058500800,3190.6853000000001],[1058587200,3190.6853000000001],[1058673600,3190.6853000000001],[1058760000,3190.6853000000001],[1058846400,3190.6853000000001],[1058932800,3190.6853000000001],[1059019200,3190.6853000000001],[1059105600,3190.6853000000001],[1059192000,3190.6853000000001],[1059278400,3190.6853000000001],[1059364800,3190.6853000000001],[1059451200,3190.6853000000001],[1059537600,3190.6853000000001],[1059624000,3190.6853000000001],[1059710400,3190.6853000000001],[1059796800,3190.6853000000001],[1059883200,3190.6853000000001],[1059969600,3190.6853000000001],[1060056000,3190.6853000000001],[1060142400,3190.6853000000001],[1060228800,3190.6853000000001],[1060315200,3190.6853000000001],[1060401600,3190.6853000000001],[1060488000,3190.6853000000001],[1060574400,3190.6853000000001],[1060660800,3190.6853000000001],[1060747200,3190.6853000000001],[1060833600,3190.6853000000001],[1060920000,3190.6853000000001],[1061006400,3190.6853000000001],[1061092800,3190.6853000000001],[1061179200,3190.6853000000001],[1061265600,3190.6853000000001],[1061352000,3190.6853000000001],[1061438400,3190.6853000000001],[1061524800,3190.6853000000001],[1061611200,3190.6853000000001],[1061697600,3190.6853000000001],[1061784000,3190.6853000000001],[1061870400,3190.6853000000001],[1061956800,3190.6853000000001],[1062043200,3190.6853000000001],[1062129600,3190.6853000000001],[1062216000,3190.6853000000001],[1062302400,3190.6853000000001],[1062388800,3190.6853000000001],[1062475200,3190.6853000000001],[1062561600,3190.6853000000001],[1062648000,3190.6853000000001],[1062734400,3190.6853000000001],[1062820800,3190.6853000000001],[1062907200,3190.6853000000001],[1062993600,3190.6853000000001],[1063080000,3190.6853000000001],[1063166400,3190.6853000000001],[1063252800,3190.6853000000001],[1063339200,3190.6853000000001],[1063425600,3190.6853000000001],[1063512000,3190.6853000000001],[1063598400,3190.6853000000001],[1063684800,3190.6853000000001],[1063771200,3190.6853000000001],[1063857600,3190.6853000000001],[1063944000,3190.6853000000001],[1064030400,3190.6853000000001],[1064116800,3190.6853000000001],[1064203200,3190.6853000000001],[1064289600,3190.6853000000001],[1064376000,3190.6853000000001],[1064462400,3190.6853000000001],[1064548800,3190.6853000000001],[1064635200,3190.6853000000001],[1064721600,3190.6853000000001],[1064808000,3190.6853000000001],[1064894400,3190.6853000000001],[1064980800,3190.6853000000001],[1065067200,3190.6853000000001],[1065153600,3190.6853000000001],[1065240000,3190.6853000000001],[1065326400,3190.6853000000001],[1065412800,3190.6853000000001],[1065499200,3190.6853000000001],[1065585600,3190.6853000000001],[1065672000,3190.6853000000001],[1065758400,3190.6853000000001],[1065844800,3190.6853000000001],[1065931200,3190.6853000000001],[1066017600,3190.6853000000001],[1066104000,3190.6853000000001],[1066190400,3190.6853000000001],[1066276800,3190.6853000000001],[1066363200,3190.6853000000001],[1066449600,3190.6853000000001],[1066536000,3190.6853000000001],[1066622400,3190.6853000000001],[1066708800,3190.6853000000001],[1066795200,3190.6853000000001],[1066881600,3190.6853000000001],[1066968000,3190.6853000000001],[1067054400,3190.6853000000001],[1067140800,3190.6853000000001],[1067230800,3190.6853000000001],[1067317200,3190.6853000000001],[1067403600,3190.6853000000001],[1067490000,3190.6853000000001],[1067576400,3190.6853000000001],[1067662800,3190.6853000000001],[1067749200,3190.6853000000001],[1067835600,3190.6853000000001],[1067922000,3190.6853000000001],[1068008400,3190.6853000000001],[1068094800,3190.6853000000001],[1068181200,3190.6853000000001],[1068267600,3190.6853000000001],[1068354000,3190.6853000000001],[1068440400,3190.6853000000001],[1068526800,3190.6853000000001],[1068613200,3190.6853000000001],[1068699600,3190.6853000000001],[1068786000,3190.6853000000001],[1068872400,3190.6853000000001],[1068958800,3190.6853000000001],[1069045200,3190.6853000000001],[1069131600,3190.6853000000001],[1069218000,3190.6853000000001],[1069304400,3190.6853000000001],[1069390800,3190.6853000000001],[1069477200,3190.6853000000001],[1069563600,3190.6853000000001],[1069650000,3190.6853000000001],[1069736400,3190.6853000000001],[1069822800,3190.6853000000001],[1069909200,3190.6853000000001],[1069995600,3190.6853000000001],[1070082000,3190.6853000000001],[1070168400,3190.6853000000001],[1070254800,3190.6853000000001],[1070341200,3190.6853000000001],[1070427600,3190.6853000000001],[1070514000,3190.6853000000001],[1070600400,3190.6853000000001],[1070686800,3190.6853000000001],[1070773200,3190.6853000000001],[1070859600,3190.6853000000001],[1070946000,3190.6853000000001],[1071032400,3190.6853000000001],[1071118800,3190.6853000000001],[1071205200,3190.6853000000001],[1071291600,3190.6853000000001],[1071378000,3190.6853000000001],[1071464400,3190.6853000000001],[1071550800,3190.6853000000001],[1071637200,3190.6853000000001],[1071723600,3190.6853000000001],[1071810000,3190.6853000000001],[1071896400,3190.6853000000001],[1071982800,3190.6853000000001],[1072069200,3190.6853000000001],[1072155600,3190.6853000000001],[1072242000,3190.6853000000001],[1072328400,3190.6853000000001],[1072414800,3190.6853000000001],[1072501200,3190.6853000000001],[1072587600,3190.6853000000001],[1072674000,3190.6853000000001],[1072760400,3190.6853000000001],[1072846800,3190.6853000000001],[1072933200,3190.6853000000001],[1073019600,3190.6853000000001],[1073106000,12365.409900000001],[1073192400,12365.409900000001],[1073278800,12365.409900000001],[1073365200,12365.409900000001],[1073451600,12365.409900000001],[1073538000,12365.409900000001],[1073624400,12365.409900000001],[1073710800,12365.409900000001],[1073797200,12365.409900000001],[1073883600,12365.409900000001],[1073970000,12365.409900000001],[1074056400,12365.409900000001],[1074142800,12365.409900000001],[1074229200,12365.409900000001],[1074315600,12365.409900000001],[1074402000,12365.409900000001],[1074488400,12365.409900000001],[1074574800,12365.409900000001],[1074661200,12365.409900000001],[1074747600,12365.409900000001],[1074834000,12365.409900000001],[1074920400,12365.409900000001],[1075006800,12365.409900000001],[1075093200,12365.409900000001],[1075179600,12365.409900000001],[1075266000,12365.409900000001],[1075352400,12365.409900000001],[1075438800,12365.409900000001],[1075525200,12365.409900000001],[1075611600,12365.409900000001],[1075698000,12365.409900000001],[1075784400,12365.409900000001],[1075870800,12365.409900000001],[1075957200,12365.409900000001],[1076043600,12365.409900000001],[1076130000,12365.409900000001],[1076216400,12365.409900000001],[1076302800,12365.409900000001],[1076389200,12365.409900000001],[1076475600,12365.409900000001],[1076562000,12365.409900000001],[1076648400,12365.409900000001],[1076734800,12365.409900000001],[1076821200,12365.409900000001],[1076907600,12365.409900000001],[1076994000,12365.409900000001],[1077080400,12365.409900000001],[1077166800,12365.409900000001],[1077253200,12365.409900000001],[1077339600,12365.409900000001],[1077426000,12365.409900000001],[1077512400,12365.409900000001],[1077598800,12365.409900000001],[1077685200,12365.409900000001],[1077771600,12365.409900000001],[1077858000,12365.409900000001],[1077944400,12365.409900000001],[1078030800,12365.409900000001],[1078117200,12365.409900000001],[1078203600,12365.409900000001],[1078290000,12365.409900000001],[1078376400,12365.409900000001],[1078462800,12365.409900000001],[1078549200,12365.409900000001],[1078635600,12365.409900000001],[1078722000,12365.409900000001],[1078808400,12365.409900000001],[1078894800,12365.409900000001],[1078981200,12365.409900000001],[1079067600,12365.409900000001],[1079154000,12365.409900000001],[1079240400,12365.409900000001],[1079326800,12365.409900000001],[1079413200,12365.409900000001],[1079499600,12365.409900000001],[1079586000,12365.409900000001],[1079672400,12365.409900000001],[1079758800,12365.409900000001],[1079845200,12365.409900000001],[1079931600,12365.409900000001],[1080018000,12365.409900000001],[1080104400,12365.409900000001],[1080190800,12365.409900000001],[1080277200,12365.409900000001],[1080363600,12365.409900000001],[1080450000,12365.409900000001],[1080536400,12365.409900000001],[1080622800,12365.409900000001],[1080709200,12365.409900000001],[1080795600,12365.409900000001],[1080882000,12365.409900000001],[1080968400,12365.409900000001],[1081054800,12365.409900000001],[1081137600,12365.409900000001],[1081224000,12365.409900000001],[1081310400,12365.409900000001],[1081396800,12365.409900000001],[1081483200,12365.409900000001],[1081569600,12365.409900000001],[1081656000,12365.409900000001],[1081742400,12365.409900000001],[1081828800,12365.409900000001],[1081915200,12365.409900000001],[1082001600,12365.409900000001],[1082088000,12365.409900000001],[1082174400,12365.409900000001],[1082260800,12365.409900000001],[1082347200,12365.409900000001],[1082433600,12365.409900000001],[1082520000,12365.409900000001],[1082606400,12365.409900000001],[1082692800,12365.409900000001],[1082779200,12365.409900000001],[1082865600,12365.409900000001],[1082952000,12365.409900000001],[1083038400,12365.409900000001],[1083124800,12365.409900000001],[1083211200,12365.409900000001],[1083297600,12365.409900000001],[1083384000,12365.409900000001],[1083470400,12365.409900000001],[1083556800,12365.409900000001],[1083643200,12365.409900000001],[1083729600,12365.409900000001],[1083816000,12365.409900000001],[1083902400,12365.409900000001],[1083988800,12365.409900000001],[1084075200,12365.409900000001],[1084161600,12365.409900000001],[1084248000,12365.409900000001],[1084334400,12365.409900000001],[1084420800,12365.409900000001],[1084507200,12365.409900000001],[1084593600,12365.409900000001],[1084680000,12365.409900000001],[1084766400,12365.409900000001],[1084852800,12365.409900000001],[1084939200,12365.409900000001],[1085025600,12365.409900000001],[1085112000,12365.409900000001],[1085198400,12365.409900000001],[1085284800,12365.409900000001],[1085371200,12365.409900000001],[1085457600,12365.409900000001],[1085544000,12365.409900000001],[1085630400,12365.409900000001],[1085716800,12365.409900000001],[1085803200,12365.409900000001],[1085889600,12365.409900000001],[1085976000,12365.409900000001],[1086062400,12365.409900000001],[1086148800,12365.409900000001],[1086235200,12365.409900000001],[1086321600,12365.409900000001],[1086408000,12365.409900000001],[1086494400,12365.409900000001],[1086580800,12365.409900000001],[1086667200,12365.409900000001],[1086753600,12365.409900000001],[1086840000,12365.409900000001],[1086926400,12365.409900000001],[1087012800,12365.409900000001],[1087099200,12365.409900000001],[1087185600,12365.409900000001],[1087272000,12365.409900000001],[1087358400,12365.409900000001],[1087444800,12365.409900000001],[1087531200,12365.409900000001],[1087617600,12365.409900000001],[1087704000,12365.409900000001],[1087790400,12365.409900000001],[1087876800,12365.409900000001],[1087963200,12365.409900000001],[1088049600,12365.409900000001],[1088136000,12365.409900000001],[1088222400,12365.409900000001],[1088308800,12365.409900000001],[1088395200,12365.409900000001],[1088481600,12365.409900000001],[1088568000,12365.409900000001],[1088654400,12365.409900000001]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3186.1799999999998],[1057204800,3186.1799999999998],[1057291200,3186.1799999999998],[1057377600,3186.1799999999998],[1057464000,3186.1799999999998],[1057550400,3186.1799999999998],[1057636800,3186.1799999999998],[1057723200,3186.1799999999998],[1057809600,3186.1799999999998],[1057896000,3186.1799999999998],[1057982400,3186.1799999999998],[1058068800,3186.1799999999998],[1058155200,3186.1799999999998],[1058241600,3186.1799999999998],[1058328000,3186.1799999999998],[1058414400,3186.1799999999998],[1058500800,3186.1799999999998],[1058587200,3186.1799999999998],[1058673600,3186.1799999999998],[1058760000,3186.1799999999998],[1058846400,3186.1799999999998],[1058932800,3186.1799999999998],[1059019200,3186.1799999999998],[1059105600,3186.1799999999998],[1059192000,3186.1799999999998],[1059278400,3186.1799999999998],[1059364800,3186.1799999999998],[1059451200,3186.1799999999998],[1059537600,3186.1799999999998],[1059624000,3186.1799999999998],[1059710400,3186.1799999999998],[1059796800,3186.1799999999998],[1059883200,3186.1799999999998],[1059969600,3186.1799999999998],[1060056000,3186.1799999999998],[1060142400,3186.1799999999998],[1060228800,3186.1799999999998],[1060315200,3186.1799999999998],[1060401600,3186.1799999999998],[1060488000,3186.1799999999998],[1060574400,3186.1799999999998],[1060660800,3186.1799999999998],[1060747200,3186.1799999999998],[1060833600,3186.1799999999998],[1060920000,3186.1799999999998],[1061006400,3186.1799999999998],[1061092800,3186.1799999999998],[1061179200,3186.1799999999998],[1061265600,3186.1799999999998],[1061352000,3186.1799999999998],[1061438400,3186.1799999999998],[1061524800,3186.1799999999998],[1061611200,3186.1799999999998],[1061697600,3186.1799999999998],[1061784000,3186.1799999999998],[1061870400,3186.1799999999998],[1061956800,3186.1799999999998],[1062043200,3186.1799999999998],[1062129600,3186.1799999999998],[1062216000,3186.1799999999998],[1062302400,3186.1799999999998],[1062388800,3186.1799999999998],[1062475200,3186.1799999999998],[1062561600,3186.1799999999998],[1062648000,3186.1799999999998],[1062734400,3186.1799999999998],[1062820800,3186.1799999999998],[1062907200,3186.1799999999998],[1062993600,3186.1799999999998],[1063080000,3186.1799999999998],[1063166400,3186.1799999999998],[1063252800,3186.1799999999998],[1063339200,3186.1799999999998],[1063425600,3186.1799999999998],[1063512000,3186.1799999999998],[1063598400,3186.1799999999998],[1063684800,3186.1799999999998],[1063771200,3186.1799999999998],[1063857600,3186.1799999999998],[1063944000,3186.1799999999998],[1064030400,3186.1799999999998],[1064116800,3186.1799999999998],[1064203200,3186.1799999999998],[1064289600,3186.1799999999998],[1064376000,3186.1799999999998],[1064462400,3186.1799999999998],[1064548800,3186.1799999999998],[1064635200,3186.1799999999998],[1064721600,3186.1799999999998],[1064808000,3186.1799999999998],[1064894400,3186.1799999999998],[1064980800,3186.1799999999998],[1065067200,3186.1799999999998],[1065153600,3186.1799999999998],[1065240000,3186.1799999999998],[1065326400,3186.1799999999998],[1065412800,3186.1799999999998],[1065499200,3186.1799999999998],[1065585600,3186.1799999999998],[1065672000,3186.1799999999998],[1065758400,3186.1799999999998],[1065844800,3186.1799999999998],[1065931200,3186.1799999999998],[1066017600,3186.1799999999998],[1066104000,3186.1799999999998],[1066190400,3186.1799999999998],[1066276800,3186.1799999999998],[1066363200,3186.1799999999998],[1066449600,3186.1799999999998],[1066536000,3186.1799999999998],[1066622400,3186.1799999999998],[1066708800,3186.1799999999998],[1066795200,3186.1799999999998],[1066881600,3186.1799999999998],[1066968000,3186.1799999999998],[1067054400,3186.1799999999998],[1067140800,3186.1799999999998],[1067230800,3186.1799999999998],[1067317200,3186.1799999999998],[1067403600,3186.1799999999998],[1067490000,3186.1799999999998],[1067576400,3186.1799999999998],[1067662800,3186.1799999999998],[1067749200,3186.1799999999998],[1067835600,3186.1799999999998],[1067922000,3186.1799999999998],[1068008400,3186.1799999999998],[1068094800,3186.1799999999998],[1068181200,3186.1799999999998],[1068267600,3186.1799999999998],[1068354000,3186.1799999999998],[1068440400,3186.1799999999998],[1068526800,3186.1799999999998],[1068613200,3186.1799999999998],[1068699600,3186.1799999999998],[1068786000,3186.1799999999998],[1068872400,3186.1799999999998],[1068958800,3186.1799999999998],[1069045200,3186.1799999999998],[1069131600,3186.1799999999998],[1069218000,3186.1799999999998],[1069304400,3186.1799999999998],[1069390800,3186.1799999999998],[1069477200,3186.1799999999998],[1069563600,3186.1799999999998],[1069650000,3186.1799999999998],[1069736400,3186.1799999999998],[1069822800,3186.1799999999998],[1069909200,3186.1799999999998],[1069995600,3186.1799999999998],[1070082000,3186.1799999999998],[1070168400,3186.1799999999998],[1070254800,3186.1799999999998],[1070341200,3186.1799999999998],[1070427600,3186.1799999999998],[1070514000,3186.1799999999998],[1070600400,3186.1799999999998],[1070686800,3186.1799999999998],[1070773200,3186.1799999999998],[1070859600,3186.1799999999998],[1070946000,3186.1799999999998],[1071032400,3186.1799999999998],[1071118800,3186.1799999999998],[1071205200,3186.1799999999998],[1071291600,3186.1799999999998],[1071378000,3186.1799999999998],[1071464400,3186.1799999999998],[1071550800,3186.1799999999998],[1071637200,3186.1799999999998],[1071723600,3186.1799999999998],[1071810000,3186.1799999999998],[1071896400,3186.1799999999998],[1071982800,3186.1799999999998],[1072069200,3186.1799999999998],[1072155600,3186.1799999999998],[1072242000,3186.1799999999998],[1072328400,3186.1799999999998],[1072414800,3186.1799999999998],[1072501200,3186.1799999999998],[1072587600,3186.1799999999998],[1072674000,3186.1799999999998],[1072760400,3186.1799999999998],[1072846800,3186.1799999999998],[1072933200,3186.1799999999998],[1073019600,3186.1799999999998],[1073106000,12479.940000000001],[1073192400,12479.940000000001],[1073278800,12479.940000000001],[1073365200,12479.940000000001],[1073451600,12479.940000000001],[1073538000,12479.940000000001],[1073624400,12479.940000000001],[1073710800,12479.940000000001],[1073797200,12479.940000000001],[1073883600,12479.940000000001],[1073970000,12479.940000000001],[1074056400,12479.940000000001],[1074142800,12479.940000000001],[1074229200,12479.940000000001],[1074315600,12479.940000000001],[1074402000,12479.940000000001],[1074488400,12479.940000000001],[1074574800,12479.940000000001],[1074661200,12479.940000000001],[1074747600,12479.940000000001],[1074834000,12479.940000000001],[1074920400,12479.940000000001],[1075006800,12479.940000000001],[1075093200,12479.940000000001],[1075179600,12479.940000000001],[1075266000,12479.940000000001],[1075352400,12479.940000000001],[1075438800,12479.940000000001],[1075525200,12479.940000000001],[1075611600,12479.940000000001],[1075698000,12479.940000000001],[1075784400,12479.940000000001],[1075870800,12479.940000000001],[1075957200,12479.940000000001],[1076043600,12479.940000000001],[1076130000,12479.940000000001],[1076216400,12479.940000000001],[1076302800,12479.940000000001],[1076389200,12479.940000000001],[1076475600,12479.940000000001],[1076562000,12479.940000000001],[1076648400,12479.940000000001],[1076734800,12479.940000000001],[1076821200,12479.940000000001],[1076907600,12479.940000000001],[1076994000,12479.940000000001],[1077080400,12479.940000000001],[1077166800,12479.940000000001],[1077253200,12479.940000000001],[1077339600,12479.940000000001],[1077426000,12479.940000000001],[1077512400,12479.940000000001],[1077598800,12479.940000000001],[1077685200,12479.940000000001],[1077771600,12479.940000000001],[1077858000,12479.940000000001],[1077944400,12479.940000000001],[1078030800,12479.940000000001],[1078117200,12479.940000000001],[1078203600,12479.940000000001],[1078290000,12479.940000000001],[1078376400,12479.940000000001],[1078462800,12479.940000000001],[1078549200,12479.940000000001],[1078635600,12479.940000000001],[1078722000,12479.940000000001],[1078808400,12479.940000000001],[1078894800,12479.940000000001],[1078981200,12479.940000000001],[1079067600,12479.940000000001],[1079154000,12479.940000000001],[1079240400,12479.940000000001],[1079326800,12479.940000000001],[1079413200,12479.940000000001],[1079499600,12479.940000000001],[1079586000,12479.940000000001],[1079672400,12479.940000000001],[1079758800,12479.940000000001],[1079845200,12479.940000000001],[1079931600,12479.940000000001],[1080018000,12479.940000000001],[1080104400,12479.940000000001],[1080190800,12479.940000000001],[1080277200,12479.940000000001],[1080363600,12479.940000000001],[1080450000,12479.940000000001],[1080536400,12479.940000000001],[1080622800,12479.940000000001],[1080709200,12479.940000000001],[1080795600,12479.940000000001],[1080882000,12479.940000000001],[1080968400,12479.940000000001],[1081054800,12479.940000000001],[1081137600,12479.940000000001],[1081224000,12479.940000000001],[1081310400,12479.940000000001],[1081396800,12479.940000000001],[1081483200,12479.940000000001],[1081569600,12479.940000000001],[1081656000,12479.940000000001],[1081742400,12479.940000000001],[1081828800,12479.940000000001],[1081915200,12479.940000000001],[1082001600,12479.940000000001],[1082088000,12479.940000000001],[1082174400,12479.940000000001],[1082260800,12479.940000000001],[1082347200,12479.940000000001],[1082433600,12479.940000000001],[1082520000,12479.940000000001],[1082606400,12479.940000000001],[1082692800,12479.940000000001],[1082779200,12479.940000000001],[1082865600,12479.940000000001],[1082952000,12479.940000000001],[1083038400,12479.940000000001],[1083124800,12479.940000000001],[1083211200,12479.940000000001],[1083297600,12479.940000000001],[1083384000,12479.940000000001],[1083470400,12479.940000000001],[1083556800,12479.940000000001],[1083643200,12479.940000000001],[1083729600,12479.940000000001],[1083816000,12479.940000000001],[1083902400,12479.940000000001],[1083988800,12479.940000000001],[1084075200,12479.940000000001],[1084161600,12479.940000000001],[1084248000,12479.940000000001],[1084334400,12479.940000000001],[1084420800,12479.940000000001],[1084507200,12479.940000000001],[1084593600,12479.940000000001],[1084680000,12479.940000000001],[1084766400,12479.940000000001],[1084852800,12479.940000000001],[1084939200,12479.940000000001],[1085025600,12479.940000000001],[1085112000,12479.940000000001],[1085198400,12479.940000000001],[1085284800,12479.940000000001],[1085371200,12479.940000000001],[1085457600,12479.940000000001],[1085544000,12479.940000000001],[1085630400,12479.940000000001],[1085716800,12479.940000000001],[1085803200,12479.940000000001],[1085889600,12479.940000000001],[1085976000,12479.940000000001],[1086062400,12479.940000000001],[1086148800,12479.940000000001],[1086235200,12479.940000000001],[1086321600,12479.940000000001],[1086408000,12479.940000000001],[1086494400,12479.940000000001],[1086580800,12479.940000000001],[1086667200,12479.940000000001],[1086753600,12479.940000000001],[1086840000,12479.940000000001],[1086926400,12479.940000000001],[1087012800,12479.940000000001],[1087099200,12479.940000000001],[1087185600,12479.940000000001],[1087272000,12479.940000000001],[1087358400,12479.940000000001],[1087444800,12479.940000000001],[1087531200,12479.940000000001],[1087617600,12479.940000000001],[1087704000,12479.940000000001],[1087790400,12479.940000000001],[1087876800,12479.940000000001],[1087963200,12479.940000000001],[1088049600,12479.940000000001],[1088136000,12479.940000000001],[1088222400,12479.940000000001],[1088308800,12479.940000000001],[1088395200,12479.940000000001],[1088481600,12479.940000000001],[1088568000,12479.940000000001],[1088654400,12479.940000000001]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3189.7064],[1057204800,3189.7064],[1057291200,3189.7064],[1057377600,3189.7064],[1057464000,3189.7064],[1057550400,3189.7064],[1057636800,3189.7064],[1057723200,3189.7064],[1057809600,3189.7064],[1057896000,3189.7064],[1057982400,3189.7064],[1058068800,3189.7064],[1058155200,3189.7064],[1058241600,3189.7064],[1058328000,3189.7064],[1058414400,3189.7064],[1058500800,3189.7064],[1058587200,3189.7064],[1058673600,3189.7064],[1058760000,3189.7064],[1058846400,3189.7064],[1058932800,3189.7064],[1059019200,3189.7064],[1059105600,3189.7064],[1059192000,3189.7064],[1059278400,3189.7064],[1059364800,3189.7064],[1059451200,3189.7064],[1059537600,3189.7064],[1059624000,3189.7064],[1059710400,3189.7064],[1059796800,3189.7064],[1059883200,3189.7064],[1059969600,3189.7064],[1060056000,3189.7064],[1060142400,3189.7064],[1060228800,3189.7064],[1060315200,3189.7064],[1060401600,3189.7064],[1060488000,3189.7064],[1060574400,3189.7064],[1060660800,3189.7064],[1060747200,3189.7064],[1060833600,3189.7064],[1060920000,3189.7064],[1061006400,3189.7064],[1061092800,3189.7064],[1061179200,3189.7064],[1061265600,3189.7064],[1061352000,3189.7064],[1061438400,3189.7064],[1061524800,3189.7064],[1061611200,3189.7064],[1061697600,3189.7064],[1061784000,3189.7064],[1061870400,3189.7064],[1061956800,3189.7064],[1062043200,3189.7064],[1062129600,3189.7064],[1062216000,3189.7064],[1062302400,3189.7064],[1062388800,3189.7064],[1062475200,3189.7064],[1062561600,3189.7064],[1062648000,3189.7064],[1062734400,3189.7064],[1062820800,3189.7064],[1062907200,3189.7064],[1062993600,3189.7064],[1063080000,3189.7064],[1063166400,3189.7064],[1063252800,3189.7064],[1063339200,3189.7064],[1063425600,3189.7064],[1063512000,3189.7064],[1063598400,3189.7064],[1063684800,3189.7064],[1063771200,3189.7064],[1063857600,3189.7064],[1063944000,3189.7064],[1064030400,3189.7064],[1064116800,3189.7064],[1064203200,3189.7064],[1064289600,3189.7064],[1064376000,3189.7064],[1064462400,3189.7064],[1064548800,3189.7064],[1064635200,3189.7064],[1064721600,3189.7064],[1064808000,3189.7064],[1064894400,3189.7064],[1064980800,3189.7064],[1065067200,3189.7064],[1065153600,3189.7064],[1065240000,3189.7064],[1065326400,3189.7064],[1065412800,3189.7064],[1065499200,3189.7064],[1065585600,3189.7064],[1065672000,3189.7064],[1065758400,3189.7064],[1065844800,3189.7064],[1065931200,3189.7064],[1066017600,3189.7064],[1066104000,3189.7064],[1066190400,3189.7064],[1066276800,3189.7064],[1066363200,3189.7064],[1066449600,3189.7064],[1066536000,3189.7064],[1066622400,3189.7064],[1066708800,3189.7064],[1066795200,3189.7064],[1066881600,3189.7064],[1066968000,3189.7064],[1067054400,3189.7064],[1067140800,3189.7064],[1067230800,3189.7064],[1067317200,3189.7064],[1067403600,3189.7064],[1067490000,3189.7064],[1067576400,3189.7064],[1067662800,3189.7064],[1067749200,3189.7064],[1067835600,3189.7064],[1067922000,3189.7064],[1068008400,3189.7064],[1068094800,3189.7064],[1068181200,3189.7064],[1068267600,3189.7064],[1068354000,3189.7064],[1068440400,3189.7064],[1068526800,3189.7064],[1068613200,3189.7064],[1068699600,3189.7064],[1068786000,3189.7064],[1068872400,3189.7064],[1068958800,3189.7064],[1069045200,3189.7064],[1069131600,3189.7064],[1069218000,3189.7064],[1069304400,3189.7064],[1069390800,3189.7064],[1069477200,3189.7064],[1069563600,3189.7064],[1069650000,3189.7064],[1069736400,3189.7064],[1069822800,3189.7064],[1069909200,3189.7064],[1069995600,3189.7064],[1070082000,3189.7064],[1070168400,3189.7064],[1070254800,3189.7064],[1070341200,3189.7064],[1070427600,3189.7064],[1070514000,3189.7064],[1070600400,3189.7064],[1070686800,3189.7064],[1070773200,3189.7064],[1070859600,3189.7064],[1070946000,3189.7064],[1071032400,3189.7064],[1071118800,3189.7064],[1071205200,3189.7064],[1071291600,3189.7064],[1071378000,3189.7064],[1071464400,3189.7064],[1071550800,3189.7064],[1071637200,3189.7064],[1071723600,3189.7064],[1071810000,3189.7064],[1071896400,3189.7064],[1071982800,3189.7064],[1072069200,3189.7064],[1072155600,3189.7064],[1072242000,3189.7064],[1072328400,3189.7064],[1072414800,3189.7064],[1072501200,3189.7064],[1072587600,3189.7064],[1072674000,3189.7064],[1072760400,3189.7064],[1072846800,3189.7064],[1072933200,3189.7064],[1073019600,3189.7064],[1073106000,13149.8505],[1073192400,13149.8505],[1073278800,13149.8505],[1073365200,13149.8505],[1073451600,13149.8505],[1073538000,13149.8505],[1073624400,13149.8505],[1073710800,13149.8505],[1073797200,13149.8505],[1073883600,13149.8505],[1073970000,13149.8505],[1074056400,13149.8505],[1074142800,13149.8505],[1074229200,13149.8505],[1074315600,13149.8505],[1074402000,13149.8505],[1074488400,13149.8505],[1074574800,13149.8505],[1074661200,13149.8505],[1074747600,13149.8505],[1074834000,13149.8505],[1074920400,13149.8505],[1075006800,13149.8505],[1075093200,13149.8505],[1075179600,13149.8505],[1075266000,13149.8505],[1075352400,13149.8505],[1075438800,13149.8505],[1075525200,13149.8505],[1075611600,13149.8505],[1075698000,13149.8505],[1075784400,13149.8505],[1075870800,13149.8505],[1075957200,13149.8505],[1076043600,13149.8505],[1076130000,13149.8505],[1076216400,13149.8505],[1076302800,13149.8505],[1076389200,13149.8505],[1076475600,13149.8505],[1076562000,13149.8505],[1076648400,13149.8505],[1076734800,13149.8505],[1076821200,13149.8505],[1076907600,13149.8505],[1076994000,13149.8505],[1077080400,13149.8505],[1077166800,13149.8505],[1077253200,13149.8505],[1077339600,13149.8505],[1077426000,13149.8505],[1077512400,13149.8505],[1077598800,13149.8505],[1077685200,13149.8505],[1077771600,13149.8505],[1077858000,13149.8505],[1077944400,13149.8505],[1078030800,13149.8505],[1078117200,13149.8505],[1078203600,13149.8505],[1078290000,13149.8505],[1078376400,13149.8505],[1078462800,13149.8505],[1078549200,13149.8505],[1078635600,13149.8505],[1078722000,13149.8505],[1078808400,13149.8505],[1078894800,13149.8505],[1078981200,13149.8505],[1079067600,13149.8505],[1079154000,13149.8505],[1079240400,13149.8505],[1079326800,13149.8505],[1079413200,13149.8505],[1079499600,13149.8505],[1079586000,13149.8505],[1079672400,13149.8505],[1079758800,13149.8505],[1079845200,13149.8505],[1079931600,13149.8505],[1080018000,13149.8505],[1080104400,13149.8505],[1080190800,13149.8505],[1080277200,13149.8505],[1080363600,13149.8505],[1080450000,13149.8505],[1080536400,13149.8505],[1080622800,13149.8505],[1080709200,13149.8505],[1080795600,13149.8505],[1080882000,13149.8505],[1080968400,13149.8505],[1081054800,13149.8505],[1081137600,13149.8505],[1081224000,13149.8505],[1081310400,13149.8505],[1081396800,13149.8505],[1081483200,13149.8505],[1081569600,13149.8505],[1081656000,13149.8505],[1081742400,13149.8505],[1081828800,13149.8505],[1081915200,13149.8505],[1082001600,13149.8505],[1082088000,13149.8505],[1082174400,13149.8505],[1082260800,13149.8505],[1082347200,13149.8505],[1082433600,13149.8505],[1082520000,13149.8505],[1082606400,13149.8505],[1082692800,13149.8505],[1082779200,13149.8505],[1082865600,13149.8505],[1082952000,13149.8505],[1083038400,13149.8505],[1083124800,13149.8505],[1083211200,13149.8505],[1083297600,13149.8505],[1083384000,13149.8505],[1083470400,13149.8505],[1083556800,13149.8505],[1083643200,13149.8505],[1083729600,13149.8505],[1083816000,13149.8505],[1083902400,13149.8505],[1083988800,13149.8505],[1084075200,13149.8505],[1084161600,13149.8505],[1084248000,13149.8505],[1084334400,13149.8505],[1084420800,13149.8505],[1084507200,13149.8505],[1084593600,13149.8505],[1084680000,13149.8505],[1084766400,13149.8505],[1084852800,13149.8505],[1084939200,13149.8505],[1085025600,13149.8505],[1085112000,13149.8505],[1085198400,13149.8505],[1085284800,13149.8505],[1085371200,13149.8505],[1085457600,13149.8505],[1085544000,13149.8505],[1085630400,13149.8505],[1085716800,13149.8505],[1085803200,13149.8505],[1085889600,13149.8505],[1085976000,13149.8505],[1086062400,13149.8505],[1086148800,13149.8505],[1086235200,13149.8505],[1086321600,13149.8505],[1086408000,13149.8505],[1086494400,13149.8505],[1086580800,13149.8505],[1086667200,13149.8505],[1086753600,13149.8505],[1086840000,13149.8505],[1086926400,13149.8505],[1087012800,13149.8505],[1087099200,13149.8505],[1087185600,13149.8505],[1087272000,13149.8505],[1087358400,13149.8505],[1087444800,13149.8505],[1087531200,13149.8505],[1087617600,13149.8505],[1087704000,13149.8505],[1087790400,13149.8505],[1087876800,13149.8505],[1087963200,13149.8505],[1088049600,13149.8505],[1088136000,13149.8505],[1088222400,13149.8505],[1088308800,13149.8505],[1088395200,13149.8505],[1088481600,13149.8505],[1088568000,13149.8505],[1088654400,13149.8505]],"color":"","scatterMarkerSymbol":"none"},"GNLB":{"name":"GNLB","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3185.25],[1057204800,3185.25],[1057291200,3185.25],[1057377600,3185.25],[1057464000,3185.25],[1057550400,3185.25],[1057636800,3185.25],[1057723200,3185.25],[1057809600,3185.25],[1057896000,3185.25],[1057982400,3185.25],[1058068800,3185.25],[1058155200,3185.25],[1058241600,3185.25],[1058328000,3185.25],[1058414400,3185.25],[1058500800,3185.25],[1058587200,3185.25],[1058673600,3185.25],[1058760000,3185.25],[1058846400,3185.25],[1058932800,3185.25],[1059019200,3185.25],[1059105600,3185.25],[1059192000,3185.25],[1059278400,3185.25],[1059364800,3185.25],[1059451200,3185.25],[1059537600,3185.25],[1059624000,3185.25],[1059710400,3185.25],[1059796800,3185.25],[1059883200,3185.25],[1059969600,3185.25],[1060056000,3185.25],[1060142400,3185.25],[1060228800,3185.25],[1060315200,3185.25],[1060401600,3185.25],[1060488000,3185.25],[1060574400,3185.25],[1060660800,3185.25],[1060747200,3185.25],[1060833600,3185.25],[1060920000,3185.25],[1061006400,3185.25],[1061092800,3185.25],[1061179200,3185.25],[1061265600,3185.25],[1061352000,3185.25],[1061438400,3185.25],[1061524800,3185.25],[1061611200,3185.25],[1061697600,3185.25],[1061784000,3185.25],[1061870400,3185.25],[1061956800,3185.25],[1062043200,3185.25],[1062129600,3185.25],[1062216000,3185.25],[1062302400,3185.25],[1062388800,3185.25],[1062475200,3185.25],[1062561600,3185.25],[1062648000,3185.25],[1062734400,3185.25],[1062820800,3185.25],[1062907200,3185.25],[1062993600,3185.25],[1063080000,3185.25],[1063166400,3185.25],[1063252800,3185.25],[1063339200,3185.25],[1063425600,3185.25],[1063512000,3185.25],[1063598400,3185.25],[1063684800,3185.25],[1063771200,3185.25],[1063857600,3185.25],[1063944000,3185.25],[1064030400,3185.25],[1064116800,3185.25],[1064203200,3185.25],[1064289600,3185.25],[1064376000,3185.25],[1064462400,3185.25],[1064548800,3185.25],[1064635200,3185.25],[1064721600,3185.25],[1064808000,3185.25],[1064894400,3185.25],[1064980800,3185.25],[1065067200,3185.25],[1065153600,3185.25],[1065240000,3185.25],[1065326400,3185.25],[1065412800,3185.25],[1065499200,3185.25],[1065585600,3185.25],[1065672000,3185.25],[1065758400,3185.25],[1065844800,3185.25],[1065931200,3185.25],[1066017600,3185.25],[1066104000,3185.25],[1066190400,3185.25],[1066276800,3185.25],[1066363200,3185.25],[1066449600,3185.25],[1066536000,3185.25],[1066622400,3185.25],[1066708800,3185.25],[1066795200,3185.25],[1066881600,3185.25],[1066968000,3185.25],[1067054400,3185.25],[1067140800,3185.25],[1067230800,3185.25],[1067317200,3185.25],[1067403600,3185.25],[1067490000,3185.25],[1067576400,3185.25],[1067662800,3185.25],[1067749200,3185.25],[1067835600,3185.25],[1067922000,3185.25],[1068008400,3185.25],[1068094800,3185.25],[1068181200,3185.25],[1068267600,3185.25],[1068354000,3185.25],[1068440400,3185.25],[1068526800,3185.25],[1068613200,3185.25],[1068699600,3185.25],[1068786000,3185.25],[1068872400,3185.25],[1068958800,3185.25],[1069045200,3185.25],[1069131600,3185.25],[1069218000,3185.25],[1069304400,3185.25],[1069390800,3185.25],[1069477200,3185.25],[1069563600,3185.25],[1069650000,3185.25],[1069736400,3185.25],[1069822800,3185.25],[1069909200,3185.25],[1069995600,3185.25],[1070082000,3185.25],[1070168400,3185.25],[1070254800,3185.25],[1070341200,3185.25],[1070427600,3185.25],[1070514000,3185.25],[1070600400,3185.25],[1070686800,3185.25],[1070773200,3185.25],[1070859600,3185.25],[1070946000,3185.25],[1071032400,3185.25],[1071118800,3185.25],[1071205200,3185.25],[1071291600,3185.25],[1071378000,3185.25],[1071464400,3185.25],[1071550800,3185.25],[1071637200,3185.25],[1071723600,3185.25],[1071810000,3185.25],[1071896400,3185.25],[1071982800,3185.25],[1072069200,3185.25],[1072155600,3185.25],[1072242000,3185.25],[1072328400,3185.25],[1072414800,3185.25],[1072501200,3185.25],[1072587600,3185.25],[1072674000,3185.25],[1072760400,3185.25],[1072846800,3185.25],[1072933200,3185.25],[1073019600,3185.25],[1073106000,13250.85],[1073192400,13250.85],[1073278800,13250.85],[1073365200,13250.85],[1073451600,13250.85],[1073538000,13250.85],[1073624400,13250.85],[1073710800,13250.85],[1073797200,13250.85],[1073883600,13250.85],[1073970000,13250.85],[1074056400,13250.85],[1074142800,13250.85],[1074229200,13250.85],[1074315600,13250.85],[1074402000,13250.85],[1074488400,13250.85],[1074574800,13250.85],[1074661200,13250.85],[1074747600,13250.85],[1074834000,13250.85],[1074920400,13250.85],[1075006800,13250.85],[1075093200,13250.85],[1075179600,13250.85],[1075266000,13250.85],[1075352400,13250.85],[1075438800,13250.85],[1075525200,13250.85],[1075611600,13250.85],[1075698000,13250.85],[1075784400,13250.85],[1075870800,13250.85],[1075957200,13250.85],[1076043600,13250.85],[1076130000,13250.85],[1076216400,13250.85],[1076302800,13250.85],[1076389200,13250.85],[1076475600,13250.85],[1076562000,13250.85],[1076648400,13250.85],[1076734800,13250.85],[1076821200,13250.85],[1076907600,13250.85],[1076994000,13250.85],[1077080400,13250.85],[1077166800,13250.85],[1077253200,13250.85],[1077339600,13250.85],[1077426000,13250.85],[1077512400,13250.85],[1077598800,13250.85],[1077685200,13250.85],[1077771600,13250.85],[1077858000,13250.85],[1077944400,13250.85],[1078030800,13250.85],[1078117200,13250.85],[1078203600,13250.85],[1078290000,13250.85],[1078376400,13250.85],[1078462800,13250.85],[1078549200,13250.85],[1078635600,13250.85],[1078722000,13250.85],[1078808400,13250.85],[1078894800,13250.85],[1078981200,13250.85],[1079067600,13250.85],[1079154000,13250.85],[1079240400,13250.85],[1079326800,13250.85],[1079413200,13250.85],[1079499600,13250.85],[1079586000,13250.85],[1079672400,13250.85],[1079758800,13250.85],[1079845200,13250.85],[1079931600,13250.85],[1080018000,13250.85],[1080104400,13250.85],[1080190800,13250.85],[1080277200,13250.85],[1080363600,13250.85],[1080450000,13250.85],[1080536400,13250.85],[1080622800,13250.85],[1080709200,13250.85],[1080795600,13250.85],[1080882000,13250.85],[1080968400,13250.85],[1081054800,13250.85],[1081137600,13250.85],[1081224000,13250.85],[1081310400,13250.85],[1081396800,13250.85],[1081483200,13250.85],[1081569600,13250.85],[1081656000,13250.85],[1081742400,13250.85],[1081828800,13250.85],[1081915200,13250.85],[1082001600,13250.85],[1082088000,13250.85],[1082174400,13250.85],[1082260800,13250.85],[1082347200,13250.85],[1082433600,13250.85],[1082520000,13250.85],[1082606400,13250.85],[1082692800,13250.85],[1082779200,13250.85],[1082865600,13250.85],[1082952000,13250.85],[1083038400,13250.85],[1083124800,13250.85],[1083211200,13250.85],[1083297600,13250.85],[1083384000,13250.85],[1083470400,13250.85],[1083556800,13250.85],[1083643200,13250.85],[1083729600,13250.85],[1083816000,13250.85],[1083902400,13250.85],[1083988800,13250.85],[1084075200,13250.85],[1084161600,13250.85],[1084248000,13250.85],[1084334400,13250.85],[1084420800,13250.85],[1084507200,13250.85],[1084593600,13250.85],[1084680000,13250.85],[1084766400,13250.85],[1084852800,13250.85],[1084939200,13250.85],[1085025600,13250.85],[1085112000,13250.85],[1085198400,13250.85],[1085284800,13250.85],[1085371200,13250.85],[1085457600,13250.85],[1085544000,13250.85],[1085630400,13250.85],[1085716800,13250.85],[1085803200,13250.85],[1085889600,13250.85],[1085976000,13250.85],[1086062400,13250.85],[1086148800,13250.85],[1086235200,13250.85],[1086321600,13250.85],[1086408000,13250.85],[1086494400,13250.85],[1086580800,13250.85],[1086667200,13250.85],[1086753600,13250.85],[1086840000,13250.85],[1086926400,13250.85],[1087012800,13250.85],[1087099200,13250.85],[1087185600,13250.85],[1087272000,13250.85],[1087358400,13250.85],[1087444800,13250.85],[1087531200,13250.85],[1087617600,13250.85],[1087704000,13250.85],[1087790400,13250.85],[1087876800,13250.85],[1087963200,13250.85],[1088049600,13250.85],[1088136000,13250.85],[1088222400,13250.85],[1088308800,13250.85],[1088395200,13250.85],[1088481600,13250.85],[1088568000,13250.85],[1088654400,13250.85]],"color":"","scatterMarkerSymbol":"none"},"ANLT":{"name":"ANLT","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3193.4000000000001],[1057204800,3193.4000000000001],[1057291200,3193.4000000000001],[1057377600,3193.4000000000001],[1057464000,3193.4000000000001],[1057550400,3193.4000000000001],[1057636800,3193.4000000000001],[1057723200,3193.4000000000001],[1057809600,3193.4000000000001],[1057896000,3193.4000000000001],[1057982400,3193.4000000000001],[1058068800,3193.4000000000001],[1058155200,3193.4000000000001],[1058241600,3193.4000000000001],[1058328000,3193.4000000000001],[1058414400,3193.4000000000001],[1058500800,3193.4000000000001],[1058587200,3193.4000000000001],[1058673600,3193.4000000000001],[1058760000,3193.4000000000001],[1058846400,3193.4000000000001],[1058932800,3193.4000000000001],[1059019200,3193.4000000000001],[1059105600,3193.4000000000001],[1059192000,3193.4000000000001],[1059278400,3193.4000000000001],[1059364800,3193.4000000000001],[1059451200,3193.4000000000001],[1059537600,3193.4000000000001],[1059624000,3193.4000000000001],[1059710400,3193.4000000000001],[1059796800,3193.4000000000001],[1059883200,3193.4000000000001],[1059969600,3193.4000000000001],[1060056000,3193.4000000000001],[1060142400,3193.4000000000001],[1060228800,3193.4000000000001],[1060315200,3193.4000000000001],[1060401600,3193.4000000000001],[1060488000,3193.4000000000001],[1060574400,3193.4000000000001],[1060660800,3193.4000000000001],[1060747200,3193.4000000000001],[1060833600,3193.4000000000001],[1060920000,3193.4000000000001],[1061006400,3193.4000000000001],[1061092800,3193.4000000000001],[1061179200,3193.4000000000001],[1061265600,3193.4000000000001],[1061352000,3193.4000000000001],[1061438400,3193.4000000000001],[1061524800,3193.4000000000001],[1061611200,3193.4000000000001],[1061697600,3193.4000000000001],[1061784000,3193.4000000000001],[1061870400,3193.4000000000001],[1061956800,3193.4000000000001],[1062043200,3193.4000000000001],[1062129600,3193.4000000000001],[1062216000,3193.4000000000001],[1062302400,3193.4000000000001],[1062388800,3193.4000000000001],[1062475200,3193.4000000000001],[1062561600,3193.4000000000001],[1062648000,3193.4000000000001],[1062734400,3193.4000000000001],[1062820800,3193.4000000000001],[1062907200,3193.4000000000001],[1062993600,3193.4000000000001],[1063080000,3193.4000000000001],[1063166400,3193.4000000000001],[1063252800,3193.4000000000001],[1063339200,3193.4000000000001],[1063425600,3193.4000000000001],[1063512000,3193.4000000000001],[1063598400,3193.4000000000001],[1063684800,3193.4000000000001],[1063771200,3193.4000000000001],[1063857600,3193.4000000000001],[1063944000,3193.4000000000001],[1064030400,3193.4000000000001],[1064116800,3193.4000000000001],[1064203200,3193.4000000000001],[1064289600,3193.4000000000001],[1064376000,3193.4000000000001],[1064462400,3193.4000000000001],[1064548800,3193.4000000000001],[1064635200,3193.4000000000001],[1064721600,3193.4000000000001],[1064808000,3193.4000000000001],[1064894400,3193.4000000000001],[1064980800,3193.4000000000001],[1065067200,3193.4000000000001],[1065153600,3193.4000000000001],[1065240000,3193.4000000000001],[1065326400,3193.4000000000001],[1065412800,3193.4000000000001],[1065499200,3193.4000000000001],[1065585600,3193.4000000000001],[1065672000,3193.4000000000001],[1065758400,3193.4000000000001],[1065844800,3193.4000000000001],[1065931200,3193.4000000000001],[1066017600,3193.4000000000001],[1066104000,3193.4000000000001],[1066190400,3193.4000000000001],[1066276800,3193.4000000000001],[1066363200,3193.4000000000001],[1066449600,3193.4000000000001],[1066536000,3193.4000000000001],[1066622400,3193.4000000000001],[1066708800,3193.4000000000001],[1066795200,3193.4000000000001],[1066881600,3193.4000000000001],[1066968000,3193.4000000000001],[1067054400,3193.4000000000001],[1067140800,3193.4000000000001],[1067230800,3193.4000000000001],[1067317200,3193.4000000000001],[1067403600,3193.4000000000001],[1067490000,3193.4000000000001],[1067576400,3193.4000000000001],[1067662800,3193.4000000000001],[1067749200,3193.4000000000001],[1067835600,3193.4000000000001],[1067922000,3193.4000000000001],[1068008400,3193.4000000000001],[1068094800,3193.4000000000001],[1068181200,3193.4000000000001],[1068267600,3193.4000000000001],[1068354000,3193.4000000000001],[1068440400,3193.4000000000001],[1068526800,3193.4000000000001],[1068613200,3193.4000000000001],[1068699600,3193.4000000000001],[1068786000,3193.4000000000001],[1068872400,3193.4000000000001],[1068958800,3193.4000000000001],[1069045200,3193.4000000000001],[1069131600,3193.4000000000001],[1069218000,3193.4000000000001],[1069304400,3193.4000000000001],[1069390800,3193.4000000000001],[1069477200,3193.4000000000001],[1069563600,3193.4000000000001],[1069650000,3193.4000000000001],[1069736400,3193.4000000000001],[1069822800,3193.4000000000001],[1069909200,3193.4000000000001],[1069995600,3193.4000000000001],[1070082000,3193.4000000000001],[1070168400,3193.4000000000001],[1070254800,3193.4000000000001],[1070341200,3193.4000000000001],[1070427600,3193.4000000000001],[1070514000,3193.4000000000001],[1070600400,3193.4000000000001],[1070686800,3193.4000000000001],[1070773200,3193.4000000000001],[1070859600,3193.4000000000001],[1070946000,3193.4000000000001],[1071032400,3193.4000000000001],[1071118800,3193.4000000000001],[1071205200,3193.4000000000001],[1071291600,3193.4000000000001],[1071378000,3193.4000000000001],[1071464400,3193.4000000000001],[1071550800,3193.4000000000001],[1071637200,3193.4000000000001],[1071723600,3193.4000000000001],[1071810000,3193.4000000000001],[1071896400,3193.4000000000001],[1071982800,3193.4000000000001],[1072069200,3193.4000000000001],[1072155600,3193.4000000000001],[1072242000,3193.4000000000001],[1072328400,3193.4000000000001],[1072414800,3193.4000000000001],[1072501200,3193.4000000000001],[1072587600,3193.4000000000001],[1072674000,3193.4000000000001],[1072760400,3193.4000000000001],[1072846800,3193.4000000000001],[1072933200,3193.4000000000001],[1073019600,3193.4000000000001],[1073106000,13782.5],[1073192400,13782.5],[1073278800,13782.5],[1073365200,13782.5],[1073451600,13782.5],[1073538000,13782.5],[1073624400,13782.5],[1073710800,13782.5],[1073797200,13782.5],[1073883600,13782.5],[1073970000,13782.5],[1074056400,13782.5],[1074142800,13782.5],[1074229200,13782.5],[1074315600,13782.5],[1074402000,13782.5],[1074488400,13782.5],[1074574800,13782.5],[1074661200,13782.5],[1074747600,13782.5],[1074834000,13782.5],[1074920400,13782.5],[1075006800,13782.5],[1075093200,13782.5],[1075179600,13782.5],[1075266000,13782.5],[1075352400,13782.5],[1075438800,13782.5],[1075525200,13782.5],[1075611600,13782.5],[1075698000,13782.5],[1075784400,13782.5],[1075870800,13782.5],[1075957200,13782.5],[1076043600,13782.5],[1076130000,13782.5],[1076216400,13782.5],[1076302800,13782.5],[1076389200,13782.5],[1076475600,13782.5],[1076562000,13782.5],[1076648400,13782.5],[1076734800,13782.5],[1076821200,13782.5],[1076907600,13782.5],[1076994000,13782.5],[1077080400,13782.5],[1077166800,13782.5],[1077253200,13782.5],[1077339600,13782.5],[1077426000,13782.5],[1077512400,13782.5],[1077598800,13782.5],[1077685200,13782.5],[1077771600,13782.5],[1077858000,13782.5],[1077944400,13782.5],[1078030800,13782.5],[1078117200,13782.5],[1078203600,13782.5],[1078290000,13782.5],[1078376400,13782.5],[1078462800,13782.5],[1078549200,13782.5],[1078635600,13782.5],[1078722000,13782.5],[1078808400,13782.5],[1078894800,13782.5],[1078981200,13782.5],[1079067600,13782.5],[1079154000,13782.5],[1079240400,13782.5],[1079326800,13782.5],[1079413200,13782.5],[1079499600,13782.5],[1079586000,13782.5],[1079672400,13782.5],[1079758800,13782.5],[1079845200,13782.5],[1079931600,13782.5],[1080018000,13782.5],[1080104400,13782.5],[1080190800,13782.5],[1080277200,13782.5],[1080363600,13782.5],[1080450000,13782.5],[1080536400,13782.5],[1080622800,13782.5],[1080709200,13782.5],[1080795600,13782.5],[1080882000,13782.5],[1080968400,13782.5],[1081054800,13782.5],[1081137600,13782.5],[1081224000,13782.5],[1081310400,13782.5],[1081396800,13782.5],[1081483200,13782.5],[1081569600,13782.5],[1081656000,13782.5],[1081742400,13782.5],[1081828800,13782.5],[1081915200,13782.5],[1082001600,13782.5],[1082088000,13782.5],[1082174400,13782.5],[1082260800,13782.5],[1082347200,13782.5],[1082433600,13782.5],[1082520000,13782.5],[1082606400,13782.5],[1082692800,13782.5],[1082779200,13782.5],[1082865600,13782.5],[1082952000,13782.5],[1083038400,13782.5],[1083124800,13782.5],[1083211200,13782.5],[1083297600,13782.5],[1083384000,13782.5],[1083470400,13782.5],[1083556800,13782.5],[1083643200,13782.5],[1083729600,13782.5],[1083816000,13782.5],[1083902400,13782.5],[1083988800,13782.5],[1084075200,13782.5],[1084161600,13782.5],[1084248000,13782.5],[1084334400,13782.5],[1084420800,13782.5],[1084507200,13782.5],[1084593600,13782.5],[1084680000,13782.5],[1084766400,13782.5],[1084852800,13782.5],[1084939200,13782.5],[1085025600,13782.5],[1085112000,13782.5],[1085198400,13782.5],[1085284800,13782.5],[1085371200,13782.5],[1085457600,13782.5],[1085544000,13782.5],[1085630400,13782.5],[1085716800,13782.5],[1085803200,13782.5],[1085889600,13782.5],[1085976000,13782.5],[1086062400,13782.5],[1086148800,13782.5],[1086235200,13782.5],[1086321600,13782.5],[1086408000,13782.5],[1086494400,13782.5],[1086580800,13782.5],[1086667200,13782.5],[1086753600,13782.5],[1086840000,13782.5],[1086926400,13782.5],[1087012800,13782.5],[1087099200,13782.5],[1087185600,13782.5],[1087272000,13782.5],[1087358400,13782.5],[1087444800,13782.5],[1087531200,13782.5],[1087617600,13782.5],[1087704000,13782.5],[1087790400,13782.5],[1087876800,13782.5],[1087963200,13782.5],[1088049600,13782.5],[1088136000,13782.5],[1088222400,13782.5],[1088308800,13782.5],[1088395200,13782.5],[1088481600,13782.5],[1088568000,13782.5],[1088654400,13782.5]],"color":"","scatterMarkerSymbol":"none"},"DTPI":{"name":"DTPI","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3191.0839999999998],[1057204800,3191.0839999999998],[1057291200,3191.0839999999998],[1057377600,3191.0839999999998],[1057464000,3191.0839999999998],[1057550400,3191.0839999999998],[1057636800,3191.0839999999998],[1057723200,3191.0839999999998],[1057809600,3191.0839999999998],[1057896000,3191.0839999999998],[1057982400,3191.0839999999998],[1058068800,3191.0839999999998],[1058155200,3191.0839999999998],[1058241600,3191.0839999999998],[1058328000,3191.0839999999998],[1058414400,3191.0839999999998],[1058500800,3191.0839999999998],[1058587200,3191.0839999999998],[1058673600,3191.0839999999998],[1058760000,3191.0839999999998],[1058846400,3191.0839999999998],[1058932800,3191.0839999999998],[1059019200,3191.0839999999998],[1059105600,3191.0839999999998],[1059192000,3191.0839999999998],[1059278400,3191.0839999999998],[1059364800,3191.0839999999998],[1059451200,3191.0839999999998],[1059537600,3191.0839999999998],[1059624000,3191.0839999999998],[1059710400,3191.0839999999998],[1059796800,3191.0839999999998],[1059883200,3191.0839999999998],[1059969600,3191.0839999999998],[1060056000,3191.0839999999998],[1060142400,3191.0839999999998],[1060228800,3191.0839999999998],[1060315200,3191.0839999999998],[1060401600,3191.0839999999998],[1060488000,3191.0839999999998],[1060574400,3191.0839999999998],[1060660800,3191.0839999999998],[1060747200,3191.0839999999998],[1060833600,3191.0839999999998],[1060920000,3191.0839999999998],[1061006400,3191.0839999999998],[1061092800,3191.0839999999998],[1061179200,3191.0839999999998],[1061265600,3191.0839999999998],[1061352000,3191.0839999999998],[1061438400,3191.0839999999998],[1061524800,3191.0839999999998],[1061611200,3191.0839999999998],[1061697600,3191.0839999999998],[1061784000,3191.0839999999998],[1061870400,3191.0839999999998],[1061956800,3191.0839999999998],[1062043200,3191.0839999999998],[1062129600,3191.0839999999998],[1062216000,3191.0839999999998],[1062302400,3191.0839999999998],[1062388800,3191.0839999999998],[1062475200,3191.0839999999998],[1062561600,3191.0839999999998],[1062648000,3191.0839999999998],[1062734400,3191.0839999999998],[1062820800,3191.0839999999998],[1062907200,3191.0839999999998],[1062993600,3191.0839999999998],[1063080000,3191.0839999999998],[1063166400,3191.0839999999998],[1063252800,3191.0839999999998],[1063339200,3191.0839999999998],[1063425600,3191.0839999999998],[1063512000,3191.0839999999998],[1063598400,3191.0839999999998],[1063684800,3191.0839999999998],[1063771200,3191.0839999999998],[1063857600,3191.0839999999998],[1063944000,3191.0839999999998],[1064030400,3191.0839999999998],[1064116800,3191.0839999999998],[1064203200,3191.0839999999998],[1064289600,3191.0839999999998],[1064376000,3191.0839999999998],[1064462400,3191.0839999999998],[1064548800,3191.0839999999998],[1064635200,3191.0839999999998],[1064721600,3191.0839999999998],[1064808000,3191.0839999999998],[1064894400,3191.0839999999998],[1064980800,3191.0839999999998],[1065067200,3191.0839999999998],[1065153600,3191.0839999999998],[1065240000,3191.0839999999998],[1065326400,3191.0839999999998],[1065412800,3191.0839999999998],[1065499200,3191.0839999999998],[1065585600,3191.0839999999998],[1065672000,3191.0839999999998],[1065758400,3191.0839999999998],[1065844800,3191.0839999999998],[1065931200,3191.0839999999998],[1066017600,3191.0839999999998],[1066104000,3191.0839999999998],[1066190400,3191.0839999999998],[1066276800,3191.0839999999998],[1066363200,3191.0839999999998],[1066449600,3191.0839999999998],[1066536000,3191.0839999999998],[1066622400,3191.0839999999998],[1066708800,3191.0839999999998],[1066795200,3191.0839999999998],[1066881600,3191.0839999999998],[1066968000,3191.0839999999998],[1067054400,3191.0839999999998],[1067140800,3191.0839999999998],[1067230800,3191.0839999999998],[1067317200,3191.0839999999998],[1067403600,3191.0839999999998],[1067490000,3191.0839999999998],[1067576400,3191.0839999999998],[1067662800,3191.0839999999998],[1067749200,3191.0839999999998],[1067835600,3191.0839999999998],[1067922000,3191.0839999999998],[1068008400,3191.0839999999998],[1068094800,3191.0839999999998],[1068181200,3191.0839999999998],[1068267600,3191.0839999999998],[1068354000,3191.0839999999998],[1068440400,3191.0839999999998],[1068526800,3191.0839999999998],[1068613200,3191.0839999999998],[1068699600,3191.0839999999998],[1068786000,3191.0839999999998],[1068872400,3191.0839999999998],[1068958800,3191.0839999999998],[1069045200,3191.0839999999998],[1069131600,3191.0839999999998],[1069218000,3191.0839999999998],[1069304400,3191.0839999999998],[1069390800,3191.0839999999998],[1069477200,3191.0839999999998],[1069563600,3191.0839999999998],[1069650000,3191.0839999999998],[1069736400,3191.0839999999998],[1069822800,3191.0839999999998],[1069909200,3191.0839999999998],[1069995600,3191.0839999999998],[1070082000,3191.0839999999998],[1070168400,3191.0839999999998],[1070254800,3191.0839999999998],[1070341200,3191.0839999999998],[1070427600,3191.0839999999998],[1070514000,3191.0839999999998],[1070600400,3191.0839999999998],[1070686800,3191.0839999999998],[1070773200,3191.0839999999998],[1070859600,3191.0839999999998],[1070946000,3191.0839999999998],[1071032400,3191.0839999999998],[1071118800,3191.0839999999998],[1071205200,3191.0839999999998],[1071291600,3191.0839999999998],[1071378000,3191.0839999999998],[1071464400,3191.0839999999998],[1071550800,3191.0839999999998],[1071637200,3191.0839999999998],[1071723600,3191.0839999999998],[1071810000,3191.0839999999998],[1071896400,3191.0839999999998],[1071982800,3191.0839999999998],[1072069200,3191.0839999999998],[1072155600,3191.0839999999998],[1072242000,3191.0839999999998],[1072328400,3191.0839999999998],[1072414800,3191.0839999999998],[1072501200,3191.0839999999998],[1072587600,3191.0839999999998],[1072674000,3191.0839999999998],[1072760400,3191.0839999999998],[1072846800,3191.0839999999998],[1072933200,3191.0839999999998],[1073019600,3191.0839999999998],[1073106000,16121.712100000001],[1073192400,16121.712100000001],[1073278800,16121.712100000001],[1073365200,16121.712100000001],[1073451600,16121.712100000001],[1073538000,16121.712100000001],[1073624400,16121.712100000001],[1073710800,16121.712100000001],[1073797200,16121.712100000001],[1073883600,16121.712100000001],[1073970000,16121.712100000001],[1074056400,16121.712100000001],[1074142800,16121.712100000001],[1074229200,16121.712100000001],[1074315600,16121.712100000001],[1074402000,16121.712100000001],[1074488400,16121.712100000001],[1074574800,16121.712100000001],[1074661200,16121.712100000001],[1074747600,16121.712100000001],[1074834000,16121.712100000001],[1074920400,16121.712100000001],[1075006800,16121.712100000001],[1075093200,16121.712100000001],[1075179600,16121.712100000001],[1075266000,16121.712100000001],[1075352400,16121.712100000001],[1075438800,16121.712100000001],[1075525200,16121.712100000001],[1075611600,16121.712100000001],[1075698000,16121.712100000001],[1075784400,16121.712100000001],[1075870800,16121.712100000001],[1075957200,16121.712100000001],[1076043600,16121.712100000001],[1076130000,16121.712100000001],[1076216400,16121.712100000001],[1076302800,16121.712100000001],[1076389200,16121.712100000001],[1076475600,16121.712100000001],[1076562000,16121.712100000001],[1076648400,16121.712100000001],[1076734800,16121.712100000001],[1076821200,16121.712100000001],[1076907600,16121.712100000001],[1076994000,16121.712100000001],[1077080400,16121.712100000001],[1077166800,16121.712100000001],[1077253200,16121.712100000001],[1077339600,16121.712100000001],[1077426000,16121.712100000001],[1077512400,16121.712100000001],[1077598800,16121.712100000001],[1077685200,16121.712100000001],[1077771600,16121.712100000001],[1077858000,16121.712100000001],[1077944400,16121.712100000001],[1078030800,16121.712100000001],[1078117200,16121.712100000001],[1078203600,16121.712100000001],[1078290000,16121.712100000001],[1078376400,16121.712100000001],[1078462800,16121.712100000001],[1078549200,16121.712100000001],[1078635600,16121.712100000001],[1078722000,16121.712100000001],[1078808400,16121.712100000001],[1078894800,16121.712100000001],[1078981200,16121.712100000001],[1079067600,16121.712100000001],[1079154000,16121.712100000001],[1079240400,16121.712100000001],[1079326800,16121.712100000001],[1079413200,16121.712100000001],[1079499600,16121.712100000001],[1079586000,16121.712100000001],[1079672400,16121.712100000001],[1079758800,16121.712100000001],[1079845200,16121.712100000001],[1079931600,16121.712100000001],[1080018000,16121.712100000001],[1080104400,16121.712100000001],[1080190800,16121.712100000001],[1080277200,16121.712100000001],[1080363600,16121.712100000001],[1080450000,16121.712100000001],[1080536400,16121.712100000001],[1080622800,16121.712100000001],[1080709200,16121.712100000001],[1080795600,16121.712100000001],[1080882000,16121.712100000001],[1080968400,16121.712100000001],[1081054800,16121.712100000001],[1081137600,16121.712100000001],[1081224000,16121.712100000001],[1081310400,16121.712100000001],[1081396800,16121.712100000001],[1081483200,16121.712100000001],[1081569600,16121.712100000001],[1081656000,16121.712100000001],[1081742400,16121.712100000001],[1081828800,16121.712100000001],[1081915200,16121.712100000001],[1082001600,16121.712100000001],[1082088000,16121.712100000001],[1082174400,16121.712100000001],[1082260800,16121.712100000001],[1082347200,16121.712100000001],[1082433600,16121.712100000001],[1082520000,16121.712100000001],[1082606400,16121.712100000001],[1082692800,16121.712100000001],[1082779200,16121.712100000001],[1082865600,16121.712100000001],[1082952000,16121.712100000001],[1083038400,16121.712100000001],[1083124800,16121.712100000001],[1083211200,16121.712100000001],[1083297600,16121.712100000001],[1083384000,16121.712100000001],[1083470400,16121.712100000001],[1083556800,16121.712100000001],[1083643200,16121.712100000001],[1083729600,16121.712100000001],[1083816000,16121.712100000001],[1083902400,16121.712100000001],[1083988800,16121.712100000001],[1084075200,16121.712100000001],[1084161600,16121.712100000001],[1084248000,16121.712100000001],[1084334400,16121.712100000001],[1084420800,16121.712100000001],[1084507200,16121.712100000001],[1084593600,16121.712100000001],[1084680000,16121.712100000001],[1084766400,16121.712100000001],[1084852800,16121.712100000001],[1084939200,16121.712100000001],[1085025600,16121.712100000001],[1085112000,16121.712100000001],[1085198400,16121.712100000001],[1085284800,16121.712100000001],[1085371200,16121.712100000001],[1085457600,16121.712100000001],[1085544000,16121.712100000001],[1085630400,16121.712100000001],[1085716800,16121.712100000001],[1085803200,16121.712100000001],[1085889600,16121.712100000001],[1085976000,16121.712100000001],[1086062400,16121.712100000001],[1086148800,16121.712100000001],[1086235200,16121.712100000001],[1086321600,16121.712100000001],[1086408000,16121.712100000001],[1086494400,16121.712100000001],[1086580800,16121.712100000001],[1086667200,16121.712100000001],[1086753600,16121.712100000001],[1086840000,16121.712100000001],[1086926400,16121.712100000001],[1087012800,16121.712100000001],[1087099200,16121.712100000001],[1087185600,16121.712100000001],[1087272000,16121.712100000001],[1087358400,16121.712100000001],[1087444800,16121.712100000001],[1087531200,16121.712100000001],[1087617600,16121.712100000001],[1087704000,16121.712100000001],[1087790400,16121.712100000001],[1087876800,16121.712100000001],[1087963200,16121.712100000001],[1088049600,16121.712100000001],[1088136000,16121.712100000001],[1088222400,16121.712100000001],[1088308800,16121.712100000001],[1088395200,16121.712100000001],[1088481600,16121.712100000001],[1088568000,16121.712100000001],[1088654400,16121.712100000001]],"color":"","scatterMarkerSymbol":"none"},"KTEC":{"name":"KTEC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7523.2605999999996],[1435896000,7523.2605999999996],[1435982400,7523.2605999999996],[1436068800,7523.2605999999996],[1436155200,7523.2605999999996],[1436241600,7523.2605999999996],[1436328000,7523.2605999999996],[1436414400,7523.2605999999996],[1436500800,7523.2605999999996],[1436587200,7523.2605999999996],[1436673600,7523.2605999999996],[1436760000,7523.2605999999996],[1436846400,7523.2605999999996],[1436932800,7523.2605999999996],[1437019200,7523.2605999999996],[1437105600,7523.2605999999996],[1437192000,7523.2605999999996],[1437278400,7523.2605999999996],[1437364800,7523.2605999999996],[1437451200,7523.2605999999996],[1437537600,7523.2605999999996],[1437624000,7523.2605999999996],[1437710400,7523.2605999999996],[1437796800,7523.2605999999996],[1437883200,7523.2605999999996],[1437969600,7523.2605999999996],[1438056000,7523.2605999999996],[1438142400,7523.2605999999996],[1438228800,7523.2605999999996],[1438315200,7523.2605999999996],[1438401600,7523.2605999999996],[1438488000,7523.2605999999996],[1438574400,7523.2605999999996],[1438660800,7523.2605999999996],[1438747200,7523.2605999999996],[1438833600,7523.2605999999996],[1438920000,7523.2605999999996],[1439006400,7523.2605999999996],[1439092800,7523.2605999999996],[1439179200,7523.2605999999996],[1439265600,7523.2605999999996],[1439352000,7523.2605999999996],[1439438400,7523.2605999999996],[1439524800,7523.2605999999996],[1439611200,7523.2605999999996],[1439697600,7523.2605999999996],[1439784000,7523.2605999999996],[1439870400,7523.2605999999996],[1439956800,7523.2605999999996],[1440043200,7523.2605999999996],[1440129600,7523.2605999999996],[1440216000,7523.2605999999996],[1440302400,7523.2605999999996],[1440388800,7523.2605999999996],[1440475200,7523.2605999999996],[1440561600,7523.2605999999996],[1440648000,7523.2605999999996],[1440734400,7523.2605999999996],[1440820800,7523.2605999999996],[1440907200,7523.2605999999996],[1440993600,7523.2605999999996],[1441080000,7523.2605999999996],[1441166400,7523.2605999999996],[1441252800,7523.2605999999996],[1441339200,7523.2605999999996],[1441425600,7523.2605999999996],[1441512000,7523.2605999999996],[1441598400,7523.2605999999996],[1441684800,7523.2605999999996],[1441771200,7523.2605999999996],[1441857600,7523.2605999999996],[1441944000,7523.2605999999996],[1442030400,7523.2605999999996],[1442116800,7523.2605999999996],[1442203200,7523.2605999999996],[1442289600,7523.2605999999996],[1442376000,7523.2605999999996],[1442462400,7523.2605999999996],[1442548800,7523.2605999999996],[1442635200,7523.2605999999996],[1442721600,7523.2605999999996],[1442808000,7523.2605999999996],[1442894400,7523.2605999999996],[1442980800,7523.2605999999996],[1443067200,7523.2605999999996],[1443153600,7523.2605999999996],[1443240000,7523.2605999999996],[1443326400,7523.2605999999996],[1443412800,7523.2605999999996],[1443499200,7523.2605999999996],[1443585600,7523.2605999999996],[1443672000,7523.2605999999996],[1443758400,7523.2605999999996],[1443844800,7523.2605999999996],[1443931200,7523.2605999999996],[1444017600,7523.2605999999996],[1444104000,7523.2605999999996],[1444190400,7523.2605999999996],[1444276800,7523.2605999999996],[1444363200,7523.2605999999996],[1444449600,7523.2605999999996],[1444536000,7523.2605999999996],[1444622400,7523.2605999999996],[1444708800,7523.2605999999996],[1444795200,7523.2605999999996],[1444881600,7523.2605999999996],[1444968000,7523.2605999999996],[1445054400,7523.2605999999996],[1445140800,7523.2605999999996],[1445227200,7523.2605999999996],[1445313600,7523.2605999999996],[1445400000,7523.2605999999996],[1445486400,7523.2605999999996],[1445572800,7523.2605999999996],[1445659200,7523.2605999999996],[1445745600,7523.2605999999996],[1445832000,7523.2605999999996],[1445918400,7523.2605999999996],[1446004800,7523.2605999999996],[1446091200,7523.2605999999996],[1446177600,7523.2605999999996],[1446264000,7523.2605999999996],[1446350400,7523.2605999999996],[1446440400,7523.2605999999996],[1446526800,7523.2605999999996],[1446613200,7523.2605999999996],[1446699600,7523.2605999999996],[1446786000,7523.2605999999996],[1446872400,7523.2605999999996],[1446958800,7523.2605999999996],[1447045200,7523.2605999999996],[1447131600,7523.2605999999996],[1447218000,7523.2605999999996],[1447304400,7523.2605999999996],[1447390800,7523.2605999999996],[1447477200,7523.2605999999996],[1447563600,7523.2605999999996],[1447650000,7523.2605999999996],[1447736400,7523.2605999999996],[1447822800,7523.2605999999996],[1447909200,7523.2605999999996],[1447995600,7523.2605999999996],[1448082000,7523.2605999999996],[1448168400,7523.2605999999996],[1448254800,7523.2605999999996],[1448341200,7523.2605999999996],[1448427600,7523.2605999999996],[1448514000,7523.2605999999996],[1448600400,7523.2605999999996],[1448686800,7523.2605999999996],[1448773200,7523.2605999999996],[1448859600,7523.2605999999996],[1448946000,7523.2605999999996],[1449032400,7523.2605999999996],[1449118800,7523.2605999999996],[1449205200,7523.2605999999996],[1449291600,7523.2605999999996],[1449378000,7523.2605999999996],[1449464400,7523.2605999999996],[1449550800,7523.2605999999996],[1449637200,7523.2605999999996],[1449723600,7523.2605999999996],[1449810000,7523.2605999999996],[1449896400,7523.2605999999996],[1449982800,7523.2605999999996],[1450069200,7523.2605999999996],[1450155600,7523.2605999999996],[1450242000,7523.2605999999996],[1450328400,7523.2605999999996],[1450414800,7523.2605999999996],[1450501200,7523.2605999999996],[1450587600,7523.2605999999996],[1450674000,7523.2605999999996],[1450760400,7523.2605999999996],[1450846800,7523.2605999999996],[1450933200,7523.2605999999996],[1451019600,7523.2605999999996],[1451106000,7523.2605999999996],[1451192400,7523.2605999999996],[1451278800,7523.2605999999996],[1451365200,7523.2605999999996],[1451451600,7523.2605999999996],[1451538000,7523.2605999999996],[1451624400,7523.2605999999996],[1451710800,7523.2605999999996],[1451797200,7523.2605999999996],[1451883600,7523.2605999999996],[1451970000,20183.840100000001],[1452056400,20183.840100000001],[1452142800,20183.840100000001],[1452229200,20183.840100000001],[1452315600,20183.840100000001],[1452402000,20183.840100000001],[1452488400,20183.840100000001],[1452574800,20183.840100000001],[1452661200,20183.840100000001],[1452747600,20183.840100000001],[1452834000,20183.840100000001],[1452920400,20183.840100000001],[1453006800,20183.840100000001],[1453093200,20183.840100000001],[1453179600,20183.840100000001],[1453266000,20183.840100000001],[1453352400,20183.840100000001],[1453438800,20183.840100000001],[1453525200,20183.840100000001],[1453611600,20183.840100000001],[1453698000,20183.840100000001],[1453784400,20183.840100000001],[1453870800,20183.840100000001],[1453957200,20183.840100000001],[1454043600,20183.840100000001],[1454130000,20183.840100000001],[1454216400,20183.840100000001],[1454302800,20183.840100000001],[1454389200,20183.840100000001],[1454475600,20183.840100000001],[1454562000,20183.840100000001],[1454648400,20183.840100000001],[1454734800,20183.840100000001],[1454821200,20183.840100000001],[1454907600,20183.840100000001],[1454994000,20183.840100000001],[1455080400,20183.840100000001],[1455166800,20183.840100000001],[1455253200,20183.840100000001],[1455339600,20183.840100000001],[1455426000,20183.840100000001],[1455512400,20183.840100000001],[1455598800,20183.840100000001],[1455685200,20183.840100000001],[1455771600,20183.840100000001],[1455858000,20183.840100000001],[1455944400,20183.840100000001],[1456030800,20183.840100000001],[1456117200,20183.840100000001],[1456203600,20183.840100000001],[1456290000,20183.840100000001],[1456376400,20183.840100000001],[1456462800,20183.840100000001],[1456549200,20183.840100000001],[1456635600,20183.840100000001],[1456722000,20183.840100000001],[1456808400,20183.840100000001],[1456894800,20183.840100000001],[1456981200,20183.840100000001],[1457067600,20183.840100000001],[1457154000,20183.840100000001],[1457240400,20183.840100000001],[1457326800,20183.840100000001],[1457413200,20183.840100000001],[1457499600,20183.840100000001],[1457586000,20183.840100000001],[1457672400,20183.840100000001],[1457758800,20183.840100000001],[1457845200,20183.840100000001],[1457928000,20183.840100000001],[1458014400,20183.840100000001],[1458100800,20183.840100000001],[1458187200,20183.840100000001],[1458273600,20183.840100000001],[1458360000,20183.840100000001],[1458446400,20183.840100000001],[1458532800,20183.840100000001],[1458619200,20183.840100000001],[1458705600,20183.840100000001],[1458792000,20183.840100000001],[1458878400,20183.840100000001],[1458964800,20183.840100000001],[1459051200,20183.840100000001],[1459137600,20183.840100000001],[1459224000,20183.840100000001],[1459310400,20183.840100000001],[1459396800,20183.840100000001],[1459483200,20183.840100000001],[1459569600,20183.840100000001],[1459656000,20183.840100000001],[1459742400,20183.840100000001],[1459828800,20183.840100000001],[1459915200,20183.840100000001],[1460001600,20183.840100000001],[1460088000,20183.840100000001],[1460174400,20183.840100000001],[1460260800,20183.840100000001],[1460347200,20183.840100000001],[1460433600,20183.840100000001],[1460520000,20183.840100000001],[1460606400,20183.840100000001],[1460692800,20183.840100000001],[1460779200,20183.840100000001],[1460865600,20183.840100000001],[1460952000,20183.840100000001],[1461038400,20183.840100000001],[1461124800,20183.840100000001],[1461211200,20183.840100000001],[1461297600,20183.840100000001],[1461384000,20183.840100000001],[1461470400,20183.840100000001],[1461556800,20183.840100000001],[1461643200,20183.840100000001],[1461729600,20183.840100000001],[1461816000,20183.840100000001],[1461902400,20183.840100000001],[1461988800,20183.840100000001],[1462075200,20183.840100000001],[1462161600,20183.840100000001],[1462248000,20183.840100000001],[1462334400,20183.840100000001],[1462420800,20183.840100000001],[1462507200,20183.840100000001],[1462593600,20183.840100000001],[1462680000,20183.840100000001],[1462766400,20183.840100000001],[1462852800,20183.840100000001],[1462939200,20183.840100000001],[1463025600,20183.840100000001],[1463112000,20183.840100000001],[1463198400,20183.840100000001],[1463284800,20183.840100000001],[1463371200,20183.840100000001],[1463457600,20183.840100000001],[1463544000,20183.840100000001],[1463630400,20183.840100000001],[1463716800,20183.840100000001],[1463803200,20183.840100000001],[1463889600,20183.840100000001],[1463976000,20183.840100000001],[1464062400,20183.840100000001],[1464148800,20183.840100000001],[1464235200,20183.840100000001],[1464321600,20183.840100000001],[1464408000,20183.840100000001],[1464494400,20183.840100000001],[1464580800,20183.840100000001],[1464667200,20183.840100000001],[1464753600,20183.840100000001],[1464840000,20183.840100000001],[1464926400,20183.840100000001],[1465012800,20183.840100000001],[1465099200,20183.840100000001],[1465185600,20183.840100000001],[1465272000,20183.840100000001],[1465358400,20183.840100000001],[1465444800,20183.840100000001],[1465531200,20183.840100000001],[1465617600,20183.840100000001],[1465704000,20183.840100000001],[1465790400,20183.840100000001],[1465876800,20183.840100000001],[1465963200,20183.840100000001],[1466049600,20183.840100000001],[1466136000,20183.840100000001],[1466222400,20183.840100000001],[1466308800,20183.840100000001],[1466395200,20183.840100000001],[1466481600,20183.840100000001],[1466568000,20183.840100000001],[1466654400,20183.840100000001],[1466740800,20183.840100000001],[1466827200,20183.840100000001],[1466913600,20183.840100000001],[1467000000,20183.840100000001],[1467086400,20183.840100000001],[1467172800,20183.840100000001],[1467259200,20183.840100000001],[1467345600,20183.840100000001]],"color":"","scatterMarkerSymbol":"none"},"DBAP":{"name":"DBAP","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7505.8289000000004],[1435896000,7505.8289000000004],[1435982400,7505.8289000000004],[1436068800,7505.8289000000004],[1436155200,7505.8289000000004],[1436241600,7505.8289000000004],[1436328000,7505.8289000000004],[1436414400,7505.8289000000004],[1436500800,7505.8289000000004],[1436587200,7505.8289000000004],[1436673600,7505.8289000000004],[1436760000,7505.8289000000004],[1436846400,7505.8289000000004],[1436932800,7505.8289000000004],[1437019200,7505.8289000000004],[1437105600,7505.8289000000004],[1437192000,7505.8289000000004],[1437278400,7505.8289000000004],[1437364800,7505.8289000000004],[1437451200,7505.8289000000004],[1437537600,7505.8289000000004],[1437624000,7505.8289000000004],[1437710400,7505.8289000000004],[1437796800,7505.8289000000004],[1437883200,7505.8289000000004],[1437969600,7505.8289000000004],[1438056000,7505.8289000000004],[1438142400,7505.8289000000004],[1438228800,7505.8289000000004],[1438315200,7505.8289000000004],[1438401600,7505.8289000000004],[1438488000,7505.8289000000004],[1438574400,7505.8289000000004],[1438660800,7505.8289000000004],[1438747200,7505.8289000000004],[1438833600,7505.8289000000004],[1438920000,7505.8289000000004],[1439006400,7505.8289000000004],[1439092800,7505.8289000000004],[1439179200,7505.8289000000004],[1439265600,7505.8289000000004],[1439352000,7505.8289000000004],[1439438400,7505.8289000000004],[1439524800,7505.8289000000004],[1439611200,7505.8289000000004],[1439697600,7505.8289000000004],[1439784000,7505.8289000000004],[1439870400,7505.8289000000004],[1439956800,7505.8289000000004],[1440043200,7505.8289000000004],[1440129600,7505.8289000000004],[1440216000,7505.8289000000004],[1440302400,7505.8289000000004],[1440388800,7505.8289000000004],[1440475200,7505.8289000000004],[1440561600,7505.8289000000004],[1440648000,7505.8289000000004],[1440734400,7505.8289000000004],[1440820800,7505.8289000000004],[1440907200,7505.8289000000004],[1440993600,7505.8289000000004],[1441080000,7505.8289000000004],[1441166400,7505.8289000000004],[1441252800,7505.8289000000004],[1441339200,7505.8289000000004],[1441425600,7505.8289000000004],[1441512000,7505.8289000000004],[1441598400,7505.8289000000004],[1441684800,7505.8289000000004],[1441771200,7505.8289000000004],[1441857600,7505.8289000000004],[1441944000,7505.8289000000004],[1442030400,7505.8289000000004],[1442116800,7505.8289000000004],[1442203200,7505.8289000000004],[1442289600,7505.8289000000004],[1442376000,7505.8289000000004],[1442462400,7505.8289000000004],[1442548800,7505.8289000000004],[1442635200,7505.8289000000004],[1442721600,7505.8289000000004],[1442808000,7505.8289000000004],[1442894400,7505.8289000000004],[1442980800,7505.8289000000004],[1443067200,7505.8289000000004],[1443153600,7505.8289000000004],[1443240000,7505.8289000000004],[1443326400,7505.8289000000004],[1443412800,7505.8289000000004],[1443499200,7505.8289000000004],[1443585600,7505.8289000000004],[1443672000,7505.8289000000004],[1443758400,7505.8289000000004],[1443844800,7505.8289000000004],[1443931200,7505.8289000000004],[1444017600,7505.8289000000004],[1444104000,7505.8289000000004],[1444190400,7505.8289000000004],[1444276800,7505.8289000000004],[1444363200,7505.8289000000004],[1444449600,7505.8289000000004],[1444536000,7505.8289000000004],[1444622400,7505.8289000000004],[1444708800,7505.8289000000004],[1444795200,7505.8289000000004],[1444881600,7505.8289000000004],[1444968000,7505.8289000000004],[1445054400,7505.8289000000004],[1445140800,7505.8289000000004],[1445227200,7505.8289000000004],[1445313600,7505.8289000000004],[1445400000,7505.8289000000004],[1445486400,7505.8289000000004],[1445572800,7505.8289000000004],[1445659200,7505.8289000000004],[1445745600,7505.8289000000004],[1445832000,7505.8289000000004],[1445918400,7505.8289000000004],[1446004800,7505.8289000000004],[1446091200,7505.8289000000004],[1446177600,7505.8289000000004],[1446264000,7505.8289000000004],[1446350400,7505.8289000000004],[1446440400,7505.8289000000004],[1446526800,7505.8289000000004],[1446613200,7505.8289000000004],[1446699600,7505.8289000000004],[1446786000,7505.8289000000004],[1446872400,7505.8289000000004],[1446958800,7505.8289000000004],[1447045200,7505.8289000000004],[1447131600,7505.8289000000004],[1447218000,7505.8289000000004],[1447304400,7505.8289000000004],[1447390800,7505.8289000000004],[1447477200,7505.8289000000004],[1447563600,7505.8289000000004],[1447650000,7505.8289000000004],[1447736400,7505.8289000000004],[1447822800,7505.8289000000004],[1447909200,7505.8289000000004],[1447995600,7505.8289000000004],[1448082000,7505.8289000000004],[1448168400,7505.8289000000004],[1448254800,7505.8289000000004],[1448341200,7505.8289000000004],[1448427600,7505.8289000000004],[1448514000,7505.8289000000004],[1448600400,7505.8289000000004],[1448686800,7505.8289000000004],[1448773200,7505.8289000000004],[1448859600,7505.8289000000004],[1448946000,7505.8289000000004],[1449032400,7505.8289000000004],[1449118800,7505.8289000000004],[1449205200,7505.8289000000004],[1449291600,7505.8289000000004],[1449378000,7505.8289000000004],[1449464400,7505.8289000000004],[1449550800,7505.8289000000004],[1449637200,7505.8289000000004],[1449723600,7505.8289000000004],[1449810000,7505.8289000000004],[1449896400,7505.8289000000004],[1449982800,7505.8289000000004],[1450069200,7505.8289000000004],[1450155600,7505.8289000000004],[1450242000,7505.8289000000004],[1450328400,7505.8289000000004],[1450414800,7505.8289000000004],[1450501200,7505.8289000000004],[1450587600,7505.8289000000004],[1450674000,7505.8289000000004],[1450760400,7505.8289000000004],[1450846800,7505.8289000000004],[1450933200,7505.8289000000004],[1451019600,7505.8289000000004],[1451106000,7505.8289000000004],[1451192400,7505.8289000000004],[1451278800,7505.8289000000004],[1451365200,7505.8289000000004],[1451451600,7505.8289000000004],[1451538000,7505.8289000000004],[1451624400,7505.8289000000004],[1451710800,7505.8289000000004],[1451797200,7505.8289000000004],[1451883600,7505.8289000000004],[1451970000,20405.108499999998],[1452056400,20405.108499999998],[1452142800,20405.108499999998],[1452229200,20405.108499999998],[1452315600,20405.108499999998],[1452402000,20405.108499999998],[1452488400,20405.108499999998],[1452574800,20405.108499999998],[1452661200,20405.108499999998],[1452747600,20405.108499999998],[1452834000,20405.108499999998],[1452920400,20405.108499999998],[1453006800,20405.108499999998],[1453093200,20405.108499999998],[1453179600,20405.108499999998],[1453266000,20405.108499999998],[1453352400,20405.108499999998],[1453438800,20405.108499999998],[1453525200,20405.108499999998],[1453611600,20405.108499999998],[1453698000,20405.108499999998],[1453784400,20405.108499999998],[1453870800,20405.108499999998],[1453957200,20405.108499999998],[1454043600,20405.108499999998],[1454130000,20405.108499999998],[1454216400,20405.108499999998],[1454302800,20405.108499999998],[1454389200,20405.108499999998],[1454475600,20405.108499999998],[1454562000,20405.108499999998],[1454648400,20405.108499999998],[1454734800,20405.108499999998],[1454821200,20405.108499999998],[1454907600,20405.108499999998],[1454994000,20405.108499999998],[1455080400,20405.108499999998],[1455166800,20405.108499999998],[1455253200,20405.108499999998],[1455339600,20405.108499999998],[1455426000,20405.108499999998],[1455512400,20405.108499999998],[1455598800,20405.108499999998],[1455685200,20405.108499999998],[1455771600,20405.108499999998],[1455858000,20405.108499999998],[1455944400,20405.108499999998],[1456030800,20405.108499999998],[1456117200,20405.108499999998],[1456203600,20405.108499999998],[1456290000,20405.108499999998],[1456376400,20405.108499999998],[1456462800,20405.108499999998],[1456549200,20405.108499999998],[1456635600,20405.108499999998],[1456722000,20405.108499999998],[1456808400,20405.108499999998],[1456894800,20405.108499999998],[1456981200,20405.108499999998],[1457067600,20405.108499999998],[1457154000,20405.108499999998],[1457240400,20405.108499999998],[1457326800,20405.108499999998],[1457413200,20405.108499999998],[1457499600,20405.108499999998],[1457586000,20405.108499999998],[1457672400,20405.108499999998],[1457758800,20405.108499999998],[1457845200,20405.108499999998],[1457928000,20405.108499999998],[1458014400,20405.108499999998],[1458100800,20405.108499999998],[1458187200,20405.108499999998],[1458273600,20405.108499999998],[1458360000,20405.108499999998],[1458446400,20405.108499999998],[1458532800,20405.108499999998],[1458619200,20405.108499999998],[1458705600,20405.108499999998],[1458792000,20405.108499999998],[1458878400,20405.108499999998],[1458964800,20405.108499999998],[1459051200,20405.108499999998],[1459137600,20405.108499999998],[1459224000,20405.108499999998],[1459310400,20405.108499999998],[1459396800,20405.108499999998],[1459483200,20405.108499999998],[1459569600,20405.108499999998],[1459656000,20405.108499999998],[1459742400,20405.108499999998],[1459828800,20405.108499999998],[1459915200,20405.108499999998],[1460001600,20405.108499999998],[1460088000,20405.108499999998],[1460174400,20405.108499999998],[1460260800,20405.108499999998],[1460347200,20405.108499999998],[1460433600,20405.108499999998],[1460520000,20405.108499999998],[1460606400,20405.108499999998],[1460692800,20405.108499999998],[1460779200,20405.108499999998],[1460865600,20405.108499999998],[1460952000,20405.108499999998],[1461038400,20405.108499999998],[1461124800,20405.108499999998],[1461211200,20405.108499999998],[1461297600,20405.108499999998],[1461384000,20405.108499999998],[1461470400,20405.108499999998],[1461556800,20405.108499999998],[1461643200,20405.108499999998],[1461729600,20405.108499999998],[1461816000,20405.108499999998],[1461902400,20405.108499999998],[1461988800,20405.108499999998],[1462075200,20405.108499999998],[1462161600,20405.108499999998],[1462248000,20405.108499999998],[1462334400,20405.108499999998],[1462420800,20405.108499999998],[1462507200,20405.108499999998],[1462593600,20405.108499999998],[1462680000,20405.108499999998],[1462766400,20405.108499999998],[1462852800,20405.108499999998],[1462939200,20405.108499999998],[1463025600,20405.108499999998],[1463112000,20405.108499999998],[1463198400,20405.108499999998],[1463284800,20405.108499999998],[1463371200,20405.108499999998],[1463457600,20405.108499999998],[1463544000,20405.108499999998],[1463630400,20405.108499999998],[1463716800,20405.108499999998],[1463803200,20405.108499999998],[1463889600,20405.108499999998],[1463976000,20405.108499999998],[1464062400,20405.108499999998],[1464148800,20405.108499999998],[1464235200,20405.108499999998],[1464321600,20405.108499999998],[1464408000,20405.108499999998],[1464494400,20405.108499999998],[1464580800,20405.108499999998],[1464667200,20405.108499999998],[1464753600,20405.108499999998],[1464840000,20405.108499999998],[1464926400,20405.108499999998],[1465012800,20405.108499999998],[1465099200,20405.108499999998],[1465185600,20405.108499999998],[1465272000,20405.108499999998],[1465358400,20405.108499999998],[1465444800,20405.108499999998],[1465531200,20405.108499999998],[1465617600,20405.108499999998],[1465704000,20405.108499999998],[1465790400,20405.108499999998],[1465876800,20405.108499999998],[1465963200,20405.108499999998],[1466049600,20405.108499999998],[1466136000,20405.108499999998],[1466222400,20405.108499999998],[1466308800,20405.108499999998],[1466395200,20405.108499999998],[1466481600,20405.108499999998],[1466568000,20405.108499999998],[1466654400,20405.108499999998],[1466740800,20405.108499999998],[1466827200,20405.108499999998],[1466913600,20405.108499999998],[1467000000,20405.108499999998],[1467086400,20405.108499999998],[1467172800,20405.108499999998],[1467259200,20405.108499999998],[1467345600,20405.108499999998]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7522.1000000000004],[1435896000,7522.1000000000004],[1435982400,7522.1000000000004],[1436068800,7522.1000000000004],[1436155200,7522.1000000000004],[1436241600,7522.1000000000004],[1436328000,7522.1000000000004],[1436414400,7522.1000000000004],[1436500800,7522.1000000000004],[1436587200,7522.1000000000004],[1436673600,7522.1000000000004],[1436760000,7522.1000000000004],[1436846400,7522.1000000000004],[1436932800,7522.1000000000004],[1437019200,7522.1000000000004],[1437105600,7522.1000000000004],[1437192000,7522.1000000000004],[1437278400,7522.1000000000004],[1437364800,7522.1000000000004],[1437451200,7522.1000000000004],[1437537600,7522.1000000000004],[1437624000,7522.1000000000004],[1437710400,7522.1000000000004],[1437796800,7522.1000000000004],[1437883200,7522.1000000000004],[1437969600,7522.1000000000004],[1438056000,7522.1000000000004],[1438142400,7522.1000000000004],[1438228800,7522.1000000000004],[1438315200,7522.1000000000004],[1438401600,7522.1000000000004],[1438488000,7522.1000000000004],[1438574400,7522.1000000000004],[1438660800,7522.1000000000004],[1438747200,7522.1000000000004],[1438833600,7522.1000000000004],[1438920000,7522.1000000000004],[1439006400,7522.1000000000004],[1439092800,7522.1000000000004],[1439179200,7522.1000000000004],[1439265600,7522.1000000000004],[1439352000,7522.1000000000004],[1439438400,7522.1000000000004],[1439524800,7522.1000000000004],[1439611200,7522.1000000000004],[1439697600,7522.1000000000004],[1439784000,7522.1000000000004],[1439870400,7522.1000000000004],[1439956800,7522.1000000000004],[1440043200,7522.1000000000004],[1440129600,7522.1000000000004],[1440216000,7522.1000000000004],[1440302400,7522.1000000000004],[1440388800,7522.1000000000004],[1440475200,7522.1000000000004],[1440561600,7522.1000000000004],[1440648000,7522.1000000000004],[1440734400,7522.1000000000004],[1440820800,7522.1000000000004],[1440907200,7522.1000000000004],[1440993600,7522.1000000000004],[1441080000,7522.1000000000004],[1441166400,7522.1000000000004],[1441252800,7522.1000000000004],[1441339200,7522.1000000000004],[1441425600,7522.1000000000004],[1441512000,7522.1000000000004],[1441598400,7522.1000000000004],[1441684800,7522.1000000000004],[1441771200,7522.1000000000004],[1441857600,7522.1000000000004],[1441944000,7522.1000000000004],[1442030400,7522.1000000000004],[1442116800,7522.1000000000004],[1442203200,7522.1000000000004],[1442289600,7522.1000000000004],[1442376000,7522.1000000000004],[1442462400,7522.1000000000004],[1442548800,7522.1000000000004],[1442635200,7522.1000000000004],[1442721600,7522.1000000000004],[1442808000,7522.1000000000004],[1442894400,7522.1000000000004],[1442980800,7522.1000000000004],[1443067200,7522.1000000000004],[1443153600,7522.1000000000004],[1443240000,7522.1000000000004],[1443326400,7522.1000000000004],[1443412800,7522.1000000000004],[1443499200,7522.1000000000004],[1443585600,7522.1000000000004],[1443672000,7522.1000000000004],[1443758400,7522.1000000000004],[1443844800,7522.1000000000004],[1443931200,7522.1000000000004],[1444017600,7522.1000000000004],[1444104000,7522.1000000000004],[1444190400,7522.1000000000004],[1444276800,7522.1000000000004],[1444363200,7522.1000000000004],[1444449600,7522.1000000000004],[1444536000,7522.1000000000004],[1444622400,7522.1000000000004],[1444708800,7522.1000000000004],[1444795200,7522.1000000000004],[1444881600,7522.1000000000004],[1444968000,7522.1000000000004],[1445054400,7522.1000000000004],[1445140800,7522.1000000000004],[1445227200,7522.1000000000004],[1445313600,7522.1000000000004],[1445400000,7522.1000000000004],[1445486400,7522.1000000000004],[1445572800,7522.1000000000004],[1445659200,7522.1000000000004],[1445745600,7522.1000000000004],[1445832000,7522.1000000000004],[1445918400,7522.1000000000004],[1446004800,7522.1000000000004],[1446091200,7522.1000000000004],[1446177600,7522.1000000000004],[1446264000,7522.1000000000004],[1446350400,7522.1000000000004],[1446440400,7522.1000000000004],[1446526800,7522.1000000000004],[1446613200,7522.1000000000004],[1446699600,7522.1000000000004],[1446786000,7522.1000000000004],[1446872400,7522.1000000000004],[1446958800,7522.1000000000004],[1447045200,7522.1000000000004],[1447131600,7522.1000000000004],[1447218000,7522.1000000000004],[1447304400,7522.1000000000004],[1447390800,7522.1000000000004],[1447477200,7522.1000000000004],[1447563600,7522.1000000000004],[1447650000,7522.1000000000004],[1447736400,7522.1000000000004],[1447822800,7522.1000000000004],[1447909200,7522.1000000000004],[1447995600,7522.1000000000004],[1448082000,7522.1000000000004],[1448168400,7522.1000000000004],[1448254800,7522.1000000000004],[1448341200,7522.1000000000004],[1448427600,7522.1000000000004],[1448514000,7522.1000000000004],[1448600400,7522.1000000000004],[1448686800,7522.1000000000004],[1448773200,7522.1000000000004],[1448859600,7522.1000000000004],[1448946000,7522.1000000000004],[1449032400,7522.1000000000004],[1449118800,7522.1000000000004],[1449205200,7522.1000000000004],[1449291600,7522.1000000000004],[1449378000,7522.1000000000004],[1449464400,7522.1000000000004],[1449550800,7522.1000000000004],[1449637200,7522.1000000000004],[1449723600,7522.1000000000004],[1449810000,7522.1000000000004],[1449896400,7522.1000000000004],[1449982800,7522.1000000000004],[1450069200,7522.1000000000004],[1450155600,7522.1000000000004],[1450242000,7522.1000000000004],[1450328400,7522.1000000000004],[1450414800,7522.1000000000004],[1450501200,7522.1000000000004],[1450587600,7522.1000000000004],[1450674000,7522.1000000000004],[1450760400,7522.1000000000004],[1450846800,7522.1000000000004],[1450933200,7522.1000000000004],[1451019600,7522.1000000000004],[1451106000,7522.1000000000004],[1451192400,7522.1000000000004],[1451278800,7522.1000000000004],[1451365200,7522.1000000000004],[1451451600,7522.1000000000004],[1451538000,7522.1000000000004],[1451624400,7522.1000000000004],[1451710800,7522.1000000000004],[1451797200,7522.1000000000004],[1451883600,7522.1000000000004],[1451970000,20596.540000000001],[1452056400,20596.540000000001],[1452142800,20596.540000000001],[1452229200,20596.540000000001],[1452315600,20596.540000000001],[1452402000,20596.540000000001],[1452488400,20596.540000000001],[1452574800,20596.540000000001],[1452661200,20596.540000000001],[1452747600,20596.540000000001],[1452834000,20596.540000000001],[1452920400,20596.540000000001],[1453006800,20596.540000000001],[1453093200,20596.540000000001],[1453179600,20596.540000000001],[1453266000,20596.540000000001],[1453352400,20596.540000000001],[1453438800,20596.540000000001],[1453525200,20596.540000000001],[1453611600,20596.540000000001],[1453698000,20596.540000000001],[1453784400,20596.540000000001],[1453870800,20596.540000000001],[1453957200,20596.540000000001],[1454043600,20596.540000000001],[1454130000,20596.540000000001],[1454216400,20596.540000000001],[1454302800,20596.540000000001],[1454389200,20596.540000000001],[1454475600,20596.540000000001],[1454562000,20596.540000000001],[1454648400,20596.540000000001],[1454734800,20596.540000000001],[1454821200,20596.540000000001],[1454907600,20596.540000000001],[1454994000,20596.540000000001],[1455080400,20596.540000000001],[1455166800,20596.540000000001],[1455253200,20596.540000000001],[1455339600,20596.540000000001],[1455426000,20596.540000000001],[1455512400,20596.540000000001],[1455598800,20596.540000000001],[1455685200,20596.540000000001],[1455771600,20596.540000000001],[1455858000,20596.540000000001],[1455944400,20596.540000000001],[1456030800,20596.540000000001],[1456117200,20596.540000000001],[1456203600,20596.540000000001],[1456290000,20596.540000000001],[1456376400,20596.540000000001],[1456462800,20596.540000000001],[1456549200,20596.540000000001],[1456635600,20596.540000000001],[1456722000,20596.540000000001],[1456808400,20596.540000000001],[1456894800,20596.540000000001],[1456981200,20596.540000000001],[1457067600,20596.540000000001],[1457154000,20596.540000000001],[1457240400,20596.540000000001],[1457326800,20596.540000000001],[1457413200,20596.540000000001],[1457499600,20596.540000000001],[1457586000,20596.540000000001],[1457672400,20596.540000000001],[1457758800,20596.540000000001],[1457845200,20596.540000000001],[1457928000,20596.540000000001],[1458014400,20596.540000000001],[1458100800,20596.540000000001],[1458187200,20596.540000000001],[1458273600,20596.540000000001],[1458360000,20596.540000000001],[1458446400,20596.540000000001],[1458532800,20596.540000000001],[1458619200,20596.540000000001],[1458705600,20596.540000000001],[1458792000,20596.540000000001],[1458878400,20596.540000000001],[1458964800,20596.540000000001],[1459051200,20596.540000000001],[1459137600,20596.540000000001],[1459224000,20596.540000000001],[1459310400,20596.540000000001],[1459396800,20596.540000000001],[1459483200,20596.540000000001],[1459569600,20596.540000000001],[1459656000,20596.540000000001],[1459742400,20596.540000000001],[1459828800,20596.540000000001],[1459915200,20596.540000000001],[1460001600,20596.540000000001],[1460088000,20596.540000000001],[1460174400,20596.540000000001],[1460260800,20596.540000000001],[1460347200,20596.540000000001],[1460433600,20596.540000000001],[1460520000,20596.540000000001],[1460606400,20596.540000000001],[1460692800,20596.540000000001],[1460779200,20596.540000000001],[1460865600,20596.540000000001],[1460952000,20596.540000000001],[1461038400,20596.540000000001],[1461124800,20596.540000000001],[1461211200,20596.540000000001],[1461297600,20596.540000000001],[1461384000,20596.540000000001],[1461470400,20596.540000000001],[1461556800,20596.540000000001],[1461643200,20596.540000000001],[1461729600,20596.540000000001],[1461816000,20596.540000000001],[1461902400,20596.540000000001],[1461988800,20596.540000000001],[1462075200,20596.540000000001],[1462161600,20596.540000000001],[1462248000,20596.540000000001],[1462334400,20596.540000000001],[1462420800,20596.540000000001],[1462507200,20596.540000000001],[1462593600,20596.540000000001],[1462680000,20596.540000000001],[1462766400,20596.540000000001],[1462852800,20596.540000000001],[1462939200,20596.540000000001],[1463025600,20596.540000000001],[1463112000,20596.540000000001],[1463198400,20596.540000000001],[1463284800,20596.540000000001],[1463371200,20596.540000000001],[1463457600,20596.540000000001],[1463544000,20596.540000000001],[1463630400,20596.540000000001],[1463716800,20596.540000000001],[1463803200,20596.540000000001],[1463889600,20596.540000000001],[1463976000,20596.540000000001],[1464062400,20596.540000000001],[1464148800,20596.540000000001],[1464235200,20596.540000000001],[1464321600,20596.540000000001],[1464408000,20596.540000000001],[1464494400,20596.540000000001],[1464580800,20596.540000000001],[1464667200,20596.540000000001],[1464753600,20596.540000000001],[1464840000,20596.540000000001],[1464926400,20596.540000000001],[1465012800,20596.540000000001],[1465099200,20596.540000000001],[1465185600,20596.540000000001],[1465272000,20596.540000000001],[1465358400,20596.540000000001],[1465444800,20596.540000000001],[1465531200,20596.540000000001],[1465617600,20596.540000000001],[1465704000,20596.540000000001],[1465790400,20596.540000000001],[1465876800,20596.540000000001],[1465963200,20596.540000000001],[1466049600,20596.540000000001],[1466136000,20596.540000000001],[1466222400,20596.540000000001],[1466308800,20596.540000000001],[1466395200,20596.540000000001],[1466481600,20596.540000000001],[1466568000,20596.540000000001],[1466654400,20596.540000000001],[1466740800,20596.540000000001],[1466827200,20596.540000000001],[1466913600,20596.540000000001],[1467000000,20596.540000000001],[1467086400,20596.540000000001],[1467172800,20596.540000000001],[1467259200,20596.540000000001],[1467345600,20596.540000000001]],"color":"","scatterMarkerSymbol":"none"},"DNP":{"name":"DNP","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7522.0571],[1435896000,7522.0571],[1435982400,7522.0571],[1436068800,7522.0571],[1436155200,7522.0571],[1436241600,7522.0571],[1436328000,7522.0571],[1436414400,7522.0571],[1436500800,7522.0571],[1436587200,7522.0571],[1436673600,7522.0571],[1436760000,7522.0571],[1436846400,7522.0571],[1436932800,7522.0571],[1437019200,7522.0571],[1437105600,7522.0571],[1437192000,7522.0571],[1437278400,7522.0571],[1437364800,7522.0571],[1437451200,7522.0571],[1437537600,7522.0571],[1437624000,7522.0571],[1437710400,7522.0571],[1437796800,7522.0571],[1437883200,7522.0571],[1437969600,7522.0571],[1438056000,7522.0571],[1438142400,7522.0571],[1438228800,7522.0571],[1438315200,7522.0571],[1438401600,7522.0571],[1438488000,7522.0571],[1438574400,7522.0571],[1438660800,7522.0571],[1438747200,7522.0571],[1438833600,7522.0571],[1438920000,7522.0571],[1439006400,7522.0571],[1439092800,7522.0571],[1439179200,7522.0571],[1439265600,7522.0571],[1439352000,7522.0571],[1439438400,7522.0571],[1439524800,7522.0571],[1439611200,7522.0571],[1439697600,7522.0571],[1439784000,7522.0571],[1439870400,7522.0571],[1439956800,7522.0571],[1440043200,7522.0571],[1440129600,7522.0571],[1440216000,7522.0571],[1440302400,7522.0571],[1440388800,7522.0571],[1440475200,7522.0571],[1440561600,7522.0571],[1440648000,7522.0571],[1440734400,7522.0571],[1440820800,7522.0571],[1440907200,7522.0571],[1440993600,7522.0571],[1441080000,7522.0571],[1441166400,7522.0571],[1441252800,7522.0571],[1441339200,7522.0571],[1441425600,7522.0571],[1441512000,7522.0571],[1441598400,7522.0571],[1441684800,7522.0571],[1441771200,7522.0571],[1441857600,7522.0571],[1441944000,7522.0571],[1442030400,7522.0571],[1442116800,7522.0571],[1442203200,7522.0571],[1442289600,7522.0571],[1442376000,7522.0571],[1442462400,7522.0571],[1442548800,7522.0571],[1442635200,7522.0571],[1442721600,7522.0571],[1442808000,7522.0571],[1442894400,7522.0571],[1442980800,7522.0571],[1443067200,7522.0571],[1443153600,7522.0571],[1443240000,7522.0571],[1443326400,7522.0571],[1443412800,7522.0571],[1443499200,7522.0571],[1443585600,7522.0571],[1443672000,7522.0571],[1443758400,7522.0571],[1443844800,7522.0571],[1443931200,7522.0571],[1444017600,7522.0571],[1444104000,7522.0571],[1444190400,7522.0571],[1444276800,7522.0571],[1444363200,7522.0571],[1444449600,7522.0571],[1444536000,7522.0571],[1444622400,7522.0571],[1444708800,7522.0571],[1444795200,7522.0571],[1444881600,7522.0571],[1444968000,7522.0571],[1445054400,7522.0571],[1445140800,7522.0571],[1445227200,7522.0571],[1445313600,7522.0571],[1445400000,7522.0571],[1445486400,7522.0571],[1445572800,7522.0571],[1445659200,7522.0571],[1445745600,7522.0571],[1445832000,7522.0571],[1445918400,7522.0571],[1446004800,7522.0571],[1446091200,7522.0571],[1446177600,7522.0571],[1446264000,7522.0571],[1446350400,7522.0571],[1446440400,7522.0571],[1446526800,7522.0571],[1446613200,7522.0571],[1446699600,7522.0571],[1446786000,7522.0571],[1446872400,7522.0571],[1446958800,7522.0571],[1447045200,7522.0571],[1447131600,7522.0571],[1447218000,7522.0571],[1447304400,7522.0571],[1447390800,7522.0571],[1447477200,7522.0571],[1447563600,7522.0571],[1447650000,7522.0571],[1447736400,7522.0571],[1447822800,7522.0571],[1447909200,7522.0571],[1447995600,7522.0571],[1448082000,7522.0571],[1448168400,7522.0571],[1448254800,7522.0571],[1448341200,7522.0571],[1448427600,7522.0571],[1448514000,7522.0571],[1448600400,7522.0571],[1448686800,7522.0571],[1448773200,7522.0571],[1448859600,7522.0571],[1448946000,7522.0571],[1449032400,7522.0571],[1449118800,7522.0571],[1449205200,7522.0571],[1449291600,7522.0571],[1449378000,7522.0571],[1449464400,7522.0571],[1449550800,7522.0571],[1449637200,7522.0571],[1449723600,7522.0571],[1449810000,7522.0571],[1449896400,7522.0571],[1449982800,7522.0571],[1450069200,7522.0571],[1450155600,7522.0571],[1450242000,7522.0571],[1450328400,7522.0571],[1450414800,7522.0571],[1450501200,7522.0571],[1450587600,7522.0571],[1450674000,7522.0571],[1450760400,7522.0571],[1450846800,7522.0571],[1450933200,7522.0571],[1451019600,7522.0571],[1451106000,7522.0571],[1451192400,7522.0571],[1451278800,7522.0571],[1451365200,7522.0571],[1451451600,7522.0571],[1451538000,7522.0571],[1451624400,7522.0571],[1451710800,7522.0571],[1451797200,7522.0571],[1451883600,7522.0571],[1451970000,21113.095099999999],[1452056400,21113.095099999999],[1452142800,21113.095099999999],[1452229200,21113.095099999999],[1452315600,21113.095099999999],[1452402000,21113.095099999999],[1452488400,21113.095099999999],[1452574800,21113.095099999999],[1452661200,21113.095099999999],[1452747600,21113.095099999999],[1452834000,21113.095099999999],[1452920400,21113.095099999999],[1453006800,21113.095099999999],[1453093200,21113.095099999999],[1453179600,21113.095099999999],[1453266000,21113.095099999999],[1453352400,21113.095099999999],[1453438800,21113.095099999999],[1453525200,21113.095099999999],[1453611600,21113.095099999999],[1453698000,21113.095099999999],[1453784400,21113.095099999999],[1453870800,21113.095099999999],[1453957200,21113.095099999999],[1454043600,21113.095099999999],[1454130000,21113.095099999999],[1454216400,21113.095099999999],[1454302800,21113.095099999999],[1454389200,21113.095099999999],[1454475600,21113.095099999999],[1454562000,21113.095099999999],[1454648400,21113.095099999999],[1454734800,21113.095099999999],[1454821200,21113.095099999999],[1454907600,21113.095099999999],[1454994000,21113.095099999999],[1455080400,21113.095099999999],[1455166800,21113.095099999999],[1455253200,21113.095099999999],[1455339600,21113.095099999999],[1455426000,21113.095099999999],[1455512400,21113.095099999999],[1455598800,21113.095099999999],[1455685200,21113.095099999999],[1455771600,21113.095099999999],[1455858000,21113.095099999999],[1455944400,21113.095099999999],[1456030800,21113.095099999999],[1456117200,21113.095099999999],[1456203600,21113.095099999999],[1456290000,21113.095099999999],[1456376400,21113.095099999999],[1456462800,21113.095099999999],[1456549200,21113.095099999999],[1456635600,21113.095099999999],[1456722000,21113.095099999999],[1456808400,21113.095099999999],[1456894800,21113.095099999999],[1456981200,21113.095099999999],[1457067600,21113.095099999999],[1457154000,21113.095099999999],[1457240400,21113.095099999999],[1457326800,21113.095099999999],[1457413200,21113.095099999999],[1457499600,21113.095099999999],[1457586000,21113.095099999999],[1457672400,21113.095099999999],[1457758800,21113.095099999999],[1457845200,21113.095099999999],[1457928000,21113.095099999999],[1458014400,21113.095099999999],[1458100800,21113.095099999999],[1458187200,21113.095099999999],[1458273600,21113.095099999999],[1458360000,21113.095099999999],[1458446400,21113.095099999999],[1458532800,21113.095099999999],[1458619200,21113.095099999999],[1458705600,21113.095099999999],[1458792000,21113.095099999999],[1458878400,21113.095099999999],[1458964800,21113.095099999999],[1459051200,21113.095099999999],[1459137600,21113.095099999999],[1459224000,21113.095099999999],[1459310400,21113.095099999999],[1459396800,21113.095099999999],[1459483200,21113.095099999999],[1459569600,21113.095099999999],[1459656000,21113.095099999999],[1459742400,21113.095099999999],[1459828800,21113.095099999999],[1459915200,21113.095099999999],[1460001600,21113.095099999999],[1460088000,21113.095099999999],[1460174400,21113.095099999999],[1460260800,21113.095099999999],[1460347200,21113.095099999999],[1460433600,21113.095099999999],[1460520000,21113.095099999999],[1460606400,21113.095099999999],[1460692800,21113.095099999999],[1460779200,21113.095099999999],[1460865600,21113.095099999999],[1460952000,21113.095099999999],[1461038400,21113.095099999999],[1461124800,21113.095099999999],[1461211200,21113.095099999999],[1461297600,21113.095099999999],[1461384000,21113.095099999999],[1461470400,21113.095099999999],[1461556800,21113.095099999999],[1461643200,21113.095099999999],[1461729600,21113.095099999999],[1461816000,21113.095099999999],[1461902400,21113.095099999999],[1461988800,21113.095099999999],[1462075200,21113.095099999999],[1462161600,21113.095099999999],[1462248000,21113.095099999999],[1462334400,21113.095099999999],[1462420800,21113.095099999999],[1462507200,21113.095099999999],[1462593600,21113.095099999999],[1462680000,21113.095099999999],[1462766400,21113.095099999999],[1462852800,21113.095099999999],[1462939200,21113.095099999999],[1463025600,21113.095099999999],[1463112000,21113.095099999999],[1463198400,21113.095099999999],[1463284800,21113.095099999999],[1463371200,21113.095099999999],[1463457600,21113.095099999999],[1463544000,21113.095099999999],[1463630400,21113.095099999999],[1463716800,21113.095099999999],[1463803200,21113.095099999999],[1463889600,21113.095099999999],[1463976000,21113.095099999999],[1464062400,21113.095099999999],[1464148800,21113.095099999999],[1464235200,21113.095099999999],[1464321600,21113.095099999999],[1464408000,21113.095099999999],[1464494400,21113.095099999999],[1464580800,21113.095099999999],[1464667200,21113.095099999999],[1464753600,21113.095099999999],[1464840000,21113.095099999999],[1464926400,21113.095099999999],[1465012800,21113.095099999999],[1465099200,21113.095099999999],[1465185600,21113.095099999999],[1465272000,21113.095099999999],[1465358400,21113.095099999999],[1465444800,21113.095099999999],[1465531200,21113.095099999999],[1465617600,21113.095099999999],[1465704000,21113.095099999999],[1465790400,21113.095099999999],[1465876800,21113.095099999999],[1465963200,21113.095099999999],[1466049600,21113.095099999999],[1466136000,21113.095099999999],[1466222400,21113.095099999999],[1466308800,21113.095099999999],[1466395200,21113.095099999999],[1466481600,21113.095099999999],[1466568000,21113.095099999999],[1466654400,21113.095099999999],[1466740800,21113.095099999999],[1466827200,21113.095099999999],[1466913600,21113.095099999999],[1467000000,21113.095099999999],[1467086400,21113.095099999999],[1467172800,21113.095099999999],[1467259200,21113.095099999999],[1467345600,21113.095099999999]],"color":"","scatterMarkerSymbol":"none"},"DBKO":{"name":"DBKO","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7515.1733000000004],[1435896000,7515.1733000000004],[1435982400,7515.1733000000004],[1436068800,7515.1733000000004],[1436155200,7515.1733000000004],[1436241600,7515.1733000000004],[1436328000,7515.1733000000004],[1436414400,7515.1733000000004],[1436500800,7515.1733000000004],[1436587200,7515.1733000000004],[1436673600,7515.1733000000004],[1436760000,7515.1733000000004],[1436846400,7515.1733000000004],[1436932800,7515.1733000000004],[1437019200,7515.1733000000004],[1437105600,7515.1733000000004],[1437192000,7515.1733000000004],[1437278400,7515.1733000000004],[1437364800,7515.1733000000004],[1437451200,7515.1733000000004],[1437537600,7515.1733000000004],[1437624000,7515.1733000000004],[1437710400,7515.1733000000004],[1437796800,7515.1733000000004],[1437883200,7515.1733000000004],[1437969600,7515.1733000000004],[1438056000,7515.1733000000004],[1438142400,7515.1733000000004],[1438228800,7515.1733000000004],[1438315200,7515.1733000000004],[1438401600,7515.1733000000004],[1438488000,7515.1733000000004],[1438574400,7515.1733000000004],[1438660800,7515.1733000000004],[1438747200,7515.1733000000004],[1438833600,7515.1733000000004],[1438920000,7515.1733000000004],[1439006400,7515.1733000000004],[1439092800,7515.1733000000004],[1439179200,7515.1733000000004],[1439265600,7515.1733000000004],[1439352000,7515.1733000000004],[1439438400,7515.1733000000004],[1439524800,7515.1733000000004],[1439611200,7515.1733000000004],[1439697600,7515.1733000000004],[1439784000,7515.1733000000004],[1439870400,7515.1733000000004],[1439956800,7515.1733000000004],[1440043200,7515.1733000000004],[1440129600,7515.1733000000004],[1440216000,7515.1733000000004],[1440302400,7515.1733000000004],[1440388800,7515.1733000000004],[1440475200,7515.1733000000004],[1440561600,7515.1733000000004],[1440648000,7515.1733000000004],[1440734400,7515.1733000000004],[1440820800,7515.1733000000004],[1440907200,7515.1733000000004],[1440993600,7515.1733000000004],[1441080000,7515.1733000000004],[1441166400,7515.1733000000004],[1441252800,7515.1733000000004],[1441339200,7515.1733000000004],[1441425600,7515.1733000000004],[1441512000,7515.1733000000004],[1441598400,7515.1733000000004],[1441684800,7515.1733000000004],[1441771200,7515.1733000000004],[1441857600,7515.1733000000004],[1441944000,7515.1733000000004],[1442030400,7515.1733000000004],[1442116800,7515.1733000000004],[1442203200,7515.1733000000004],[1442289600,7515.1733000000004],[1442376000,7515.1733000000004],[1442462400,7515.1733000000004],[1442548800,7515.1733000000004],[1442635200,7515.1733000000004],[1442721600,7515.1733000000004],[1442808000,7515.1733000000004],[1442894400,7515.1733000000004],[1442980800,7515.1733000000004],[1443067200,7515.1733000000004],[1443153600,7515.1733000000004],[1443240000,7515.1733000000004],[1443326400,7515.1733000000004],[1443412800,7515.1733000000004],[1443499200,7515.1733000000004],[1443585600,7515.1733000000004],[1443672000,7515.1733000000004],[1443758400,7515.1733000000004],[1443844800,7515.1733000000004],[1443931200,7515.1733000000004],[1444017600,7515.1733000000004],[1444104000,7515.1733000000004],[1444190400,7515.1733000000004],[1444276800,7515.1733000000004],[1444363200,7515.1733000000004],[1444449600,7515.1733000000004],[1444536000,7515.1733000000004],[1444622400,7515.1733000000004],[1444708800,7515.1733000000004],[1444795200,7515.1733000000004],[1444881600,7515.1733000000004],[1444968000,7515.1733000000004],[1445054400,7515.1733000000004],[1445140800,7515.1733000000004],[1445227200,7515.1733000000004],[1445313600,7515.1733000000004],[1445400000,7515.1733000000004],[1445486400,7515.1733000000004],[1445572800,7515.1733000000004],[1445659200,7515.1733000000004],[1445745600,7515.1733000000004],[1445832000,7515.1733000000004],[1445918400,7515.1733000000004],[1446004800,7515.1733000000004],[1446091200,7515.1733000000004],[1446177600,7515.1733000000004],[1446264000,7515.1733000000004],[1446350400,7515.1733000000004],[1446440400,7515.1733000000004],[1446526800,7515.1733000000004],[1446613200,7515.1733000000004],[1446699600,7515.1733000000004],[1446786000,7515.1733000000004],[1446872400,7515.1733000000004],[1446958800,7515.1733000000004],[1447045200,7515.1733000000004],[1447131600,7515.1733000000004],[1447218000,7515.1733000000004],[1447304400,7515.1733000000004],[1447390800,7515.1733000000004],[1447477200,7515.1733000000004],[1447563600,7515.1733000000004],[1447650000,7515.1733000000004],[1447736400,7515.1733000000004],[1447822800,7515.1733000000004],[1447909200,7515.1733000000004],[1447995600,7515.1733000000004],[1448082000,7515.1733000000004],[1448168400,7515.1733000000004],[1448254800,7515.1733000000004],[1448341200,7515.1733000000004],[1448427600,7515.1733000000004],[1448514000,7515.1733000000004],[1448600400,7515.1733000000004],[1448686800,7515.1733000000004],[1448773200,7515.1733000000004],[1448859600,7515.1733000000004],[1448946000,7515.1733000000004],[1449032400,7515.1733000000004],[1449118800,7515.1733000000004],[1449205200,7515.1733000000004],[1449291600,7515.1733000000004],[1449378000,7515.1733000000004],[1449464400,7515.1733000000004],[1449550800,7515.1733000000004],[1449637200,7515.1733000000004],[1449723600,7515.1733000000004],[1449810000,7515.1733000000004],[1449896400,7515.1733000000004],[1449982800,7515.1733000000004],[1450069200,7515.1733000000004],[1450155600,7515.1733000000004],[1450242000,7515.1733000000004],[1450328400,7515.1733000000004],[1450414800,7515.1733000000004],[1450501200,7515.1733000000004],[1450587600,7515.1733000000004],[1450674000,7515.1733000000004],[1450760400,7515.1733000000004],[1450846800,7515.1733000000004],[1450933200,7515.1733000000004],[1451019600,7515.1733000000004],[1451106000,7515.1733000000004],[1451192400,7515.1733000000004],[1451278800,7515.1733000000004],[1451365200,7515.1733000000004],[1451451600,7515.1733000000004],[1451538000,7515.1733000000004],[1451624400,7515.1733000000004],[1451710800,7515.1733000000004],[1451797200,7515.1733000000004],[1451883600,7515.1733000000004],[1451970000,21207.407800000001],[1452056400,21207.407800000001],[1452142800,21207.407800000001],[1452229200,21207.407800000001],[1452315600,21207.407800000001],[1452402000,21207.407800000001],[1452488400,21207.407800000001],[1452574800,21207.407800000001],[1452661200,21207.407800000001],[1452747600,21207.407800000001],[1452834000,21207.407800000001],[1452920400,21207.407800000001],[1453006800,21207.407800000001],[1453093200,21207.407800000001],[1453179600,21207.407800000001],[1453266000,21207.407800000001],[1453352400,21207.407800000001],[1453438800,21207.407800000001],[1453525200,21207.407800000001],[1453611600,21207.407800000001],[1453698000,21207.407800000001],[1453784400,21207.407800000001],[1453870800,21207.407800000001],[1453957200,21207.407800000001],[1454043600,21207.407800000001],[1454130000,21207.407800000001],[1454216400,21207.407800000001],[1454302800,21207.407800000001],[1454389200,21207.407800000001],[1454475600,21207.407800000001],[1454562000,21207.407800000001],[1454648400,21207.407800000001],[1454734800,21207.407800000001],[1454821200,21207.407800000001],[1454907600,21207.407800000001],[1454994000,21207.407800000001],[1455080400,21207.407800000001],[1455166800,21207.407800000001],[1455253200,21207.407800000001],[1455339600,21207.407800000001],[1455426000,21207.407800000001],[1455512400,21207.407800000001],[1455598800,21207.407800000001],[1455685200,21207.407800000001],[1455771600,21207.407800000001],[1455858000,21207.407800000001],[1455944400,21207.407800000001],[1456030800,21207.407800000001],[1456117200,21207.407800000001],[1456203600,21207.407800000001],[1456290000,21207.407800000001],[1456376400,21207.407800000001],[1456462800,21207.407800000001],[1456549200,21207.407800000001],[1456635600,21207.407800000001],[1456722000,21207.407800000001],[1456808400,21207.407800000001],[1456894800,21207.407800000001],[1456981200,21207.407800000001],[1457067600,21207.407800000001],[1457154000,21207.407800000001],[1457240400,21207.407800000001],[1457326800,21207.407800000001],[1457413200,21207.407800000001],[1457499600,21207.407800000001],[1457586000,21207.407800000001],[1457672400,21207.407800000001],[1457758800,21207.407800000001],[1457845200,21207.407800000001],[1457928000,21207.407800000001],[1458014400,21207.407800000001],[1458100800,21207.407800000001],[1458187200,21207.407800000001],[1458273600,21207.407800000001],[1458360000,21207.407800000001],[1458446400,21207.407800000001],[1458532800,21207.407800000001],[1458619200,21207.407800000001],[1458705600,21207.407800000001],[1458792000,21207.407800000001],[1458878400,21207.407800000001],[1458964800,21207.407800000001],[1459051200,21207.407800000001],[1459137600,21207.407800000001],[1459224000,21207.407800000001],[1459310400,21207.407800000001],[1459396800,21207.407800000001],[1459483200,21207.407800000001],[1459569600,21207.407800000001],[1459656000,21207.407800000001],[1459742400,21207.407800000001],[1459828800,21207.407800000001],[1459915200,21207.407800000001],[1460001600,21207.407800000001],[1460088000,21207.407800000001],[1460174400,21207.407800000001],[1460260800,21207.407800000001],[1460347200,21207.407800000001],[1460433600,21207.407800000001],[1460520000,21207.407800000001],[1460606400,21207.407800000001],[1460692800,21207.407800000001],[1460779200,21207.407800000001],[1460865600,21207.407800000001],[1460952000,21207.407800000001],[1461038400,21207.407800000001],[1461124800,21207.407800000001],[1461211200,21207.407800000001],[1461297600,21207.407800000001],[1461384000,21207.407800000001],[1461470400,21207.407800000001],[1461556800,21207.407800000001],[1461643200,21207.407800000001],[1461729600,21207.407800000001],[1461816000,21207.407800000001],[1461902400,21207.407800000001],[1461988800,21207.407800000001],[1462075200,21207.407800000001],[1462161600,21207.407800000001],[1462248000,21207.407800000001],[1462334400,21207.407800000001],[1462420800,21207.407800000001],[1462507200,21207.407800000001],[1462593600,21207.407800000001],[1462680000,21207.407800000001],[1462766400,21207.407800000001],[1462852800,21207.407800000001],[1462939200,21207.407800000001],[1463025600,21207.407800000001],[1463112000,21207.407800000001],[1463198400,21207.407800000001],[1463284800,21207.407800000001],[1463371200,21207.407800000001],[1463457600,21207.407800000001],[1463544000,21207.407800000001],[1463630400,21207.407800000001],[1463716800,21207.407800000001],[1463803200,21207.407800000001],[1463889600,21207.407800000001],[1463976000,21207.407800000001],[1464062400,21207.407800000001],[1464148800,21207.407800000001],[1464235200,21207.407800000001],[1464321600,21207.407800000001],[1464408000,21207.407800000001],[1464494400,21207.407800000001],[1464580800,21207.407800000001],[1464667200,21207.407800000001],[1464753600,21207.407800000001],[1464840000,21207.407800000001],[1464926400,21207.407800000001],[1465012800,21207.407800000001],[1465099200,21207.407800000001],[1465185600,21207.407800000001],[1465272000,21207.407800000001],[1465358400,21207.407800000001],[1465444800,21207.407800000001],[1465531200,21207.407800000001],[1465617600,21207.407800000001],[1465704000,21207.407800000001],[1465790400,21207.407800000001],[1465876800,21207.407800000001],[1465963200,21207.407800000001],[1466049600,21207.407800000001],[1466136000,21207.407800000001],[1466222400,21207.407800000001],[1466308800,21207.407800000001],[1466395200,21207.407800000001],[1466481600,21207.407800000001],[1466568000,21207.407800000001],[1466654400,21207.407800000001],[1466740800,21207.407800000001],[1466827200,21207.407800000001],[1466913600,21207.407800000001],[1467000000,21207.407800000001],[1467086400,21207.407800000001],[1467172800,21207.407800000001],[1467259200,21207.407800000001],[1467345600,21207.407800000001]],"color":"","scatterMarkerSymbol":"none"},"PFN":{"name":"PFN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7523.3247000000001],[1435896000,7523.3247000000001],[1435982400,7523.3247000000001],[1436068800,7523.3247000000001],[1436155200,7523.3247000000001],[1436241600,7523.3247000000001],[1436328000,7523.3247000000001],[1436414400,7523.3247000000001],[1436500800,7523.3247000000001],[1436587200,7523.3247000000001],[1436673600,7523.3247000000001],[1436760000,7523.3247000000001],[1436846400,7523.3247000000001],[1436932800,7523.3247000000001],[1437019200,7523.3247000000001],[1437105600,7523.3247000000001],[1437192000,7523.3247000000001],[1437278400,7523.3247000000001],[1437364800,7523.3247000000001],[1437451200,7523.3247000000001],[1437537600,7523.3247000000001],[1437624000,7523.3247000000001],[1437710400,7523.3247000000001],[1437796800,7523.3247000000001],[1437883200,7523.3247000000001],[1437969600,7523.3247000000001],[1438056000,7523.3247000000001],[1438142400,7523.3247000000001],[1438228800,7523.3247000000001],[1438315200,7523.3247000000001],[1438401600,7523.3247000000001],[1438488000,7523.3247000000001],[1438574400,7523.3247000000001],[1438660800,7523.3247000000001],[1438747200,7523.3247000000001],[1438833600,7523.3247000000001],[1438920000,7523.3247000000001],[1439006400,7523.3247000000001],[1439092800,7523.3247000000001],[1439179200,7523.3247000000001],[1439265600,7523.3247000000001],[1439352000,7523.3247000000001],[1439438400,7523.3247000000001],[1439524800,7523.3247000000001],[1439611200,7523.3247000000001],[1439697600,7523.3247000000001],[1439784000,7523.3247000000001],[1439870400,7523.3247000000001],[1439956800,7523.3247000000001],[1440043200,7523.3247000000001],[1440129600,7523.3247000000001],[1440216000,7523.3247000000001],[1440302400,7523.3247000000001],[1440388800,7523.3247000000001],[1440475200,7523.3247000000001],[1440561600,7523.3247000000001],[1440648000,7523.3247000000001],[1440734400,7523.3247000000001],[1440820800,7523.3247000000001],[1440907200,7523.3247000000001],[1440993600,7523.3247000000001],[1441080000,7523.3247000000001],[1441166400,7523.3247000000001],[1441252800,7523.3247000000001],[1441339200,7523.3247000000001],[1441425600,7523.3247000000001],[1441512000,7523.3247000000001],[1441598400,7523.3247000000001],[1441684800,7523.3247000000001],[1441771200,7523.3247000000001],[1441857600,7523.3247000000001],[1441944000,7523.3247000000001],[1442030400,7523.3247000000001],[1442116800,7523.3247000000001],[1442203200,7523.3247000000001],[1442289600,7523.3247000000001],[1442376000,7523.3247000000001],[1442462400,7523.3247000000001],[1442548800,7523.3247000000001],[1442635200,7523.3247000000001],[1442721600,7523.3247000000001],[1442808000,7523.3247000000001],[1442894400,7523.3247000000001],[1442980800,7523.3247000000001],[1443067200,7523.3247000000001],[1443153600,7523.3247000000001],[1443240000,7523.3247000000001],[1443326400,7523.3247000000001],[1443412800,7523.3247000000001],[1443499200,7523.3247000000001],[1443585600,7523.3247000000001],[1443672000,7523.3247000000001],[1443758400,7523.3247000000001],[1443844800,7523.3247000000001],[1443931200,7523.3247000000001],[1444017600,7523.3247000000001],[1444104000,7523.3247000000001],[1444190400,7523.3247000000001],[1444276800,7523.3247000000001],[1444363200,7523.3247000000001],[1444449600,7523.3247000000001],[1444536000,7523.3247000000001],[1444622400,7523.3247000000001],[1444708800,7523.3247000000001],[1444795200,7523.3247000000001],[1444881600,7523.3247000000001],[1444968000,7523.3247000000001],[1445054400,7523.3247000000001],[1445140800,7523.3247000000001],[1445227200,7523.3247000000001],[1445313600,7523.3247000000001],[1445400000,7523.3247000000001],[1445486400,7523.3247000000001],[1445572800,7523.3247000000001],[1445659200,7523.3247000000001],[1445745600,7523.3247000000001],[1445832000,7523.3247000000001],[1445918400,7523.3247000000001],[1446004800,7523.3247000000001],[1446091200,7523.3247000000001],[1446177600,7523.3247000000001],[1446264000,7523.3247000000001],[1446350400,7523.3247000000001],[1446440400,7523.3247000000001],[1446526800,7523.3247000000001],[1446613200,7523.3247000000001],[1446699600,7523.3247000000001],[1446786000,7523.3247000000001],[1446872400,7523.3247000000001],[1446958800,7523.3247000000001],[1447045200,7523.3247000000001],[1447131600,7523.3247000000001],[1447218000,7523.3247000000001],[1447304400,7523.3247000000001],[1447390800,7523.3247000000001],[1447477200,7523.3247000000001],[1447563600,7523.3247000000001],[1447650000,7523.3247000000001],[1447736400,7523.3247000000001],[1447822800,7523.3247000000001],[1447909200,7523.3247000000001],[1447995600,7523.3247000000001],[1448082000,7523.3247000000001],[1448168400,7523.3247000000001],[1448254800,7523.3247000000001],[1448341200,7523.3247000000001],[1448427600,7523.3247000000001],[1448514000,7523.3247000000001],[1448600400,7523.3247000000001],[1448686800,7523.3247000000001],[1448773200,7523.3247000000001],[1448859600,7523.3247000000001],[1448946000,7523.3247000000001],[1449032400,7523.3247000000001],[1449118800,7523.3247000000001],[1449205200,7523.3247000000001],[1449291600,7523.3247000000001],[1449378000,7523.3247000000001],[1449464400,7523.3247000000001],[1449550800,7523.3247000000001],[1449637200,7523.3247000000001],[1449723600,7523.3247000000001],[1449810000,7523.3247000000001],[1449896400,7523.3247000000001],[1449982800,7523.3247000000001],[1450069200,7523.3247000000001],[1450155600,7523.3247000000001],[1450242000,7523.3247000000001],[1450328400,7523.3247000000001],[1450414800,7523.3247000000001],[1450501200,7523.3247000000001],[1450587600,7523.3247000000001],[1450674000,7523.3247000000001],[1450760400,7523.3247000000001],[1450846800,7523.3247000000001],[1450933200,7523.3247000000001],[1451019600,7523.3247000000001],[1451106000,7523.3247000000001],[1451192400,7523.3247000000001],[1451278800,7523.3247000000001],[1451365200,7523.3247000000001],[1451451600,7523.3247000000001],[1451538000,7523.3247000000001],[1451624400,7523.3247000000001],[1451710800,7523.3247000000001],[1451797200,7523.3247000000001],[1451883600,7523.3247000000001],[1451970000,21350.302299999999],[1452056400,21350.302299999999],[1452142800,21350.302299999999],[1452229200,21350.302299999999],[1452315600,21350.302299999999],[1452402000,21350.302299999999],[1452488400,21350.302299999999],[1452574800,21350.302299999999],[1452661200,21350.302299999999],[1452747600,21350.302299999999],[1452834000,21350.302299999999],[1452920400,21350.302299999999],[1453006800,21350.302299999999],[1453093200,21350.302299999999],[1453179600,21350.302299999999],[1453266000,21350.302299999999],[1453352400,21350.302299999999],[1453438800,21350.302299999999],[1453525200,21350.302299999999],[1453611600,21350.302299999999],[1453698000,21350.302299999999],[1453784400,21350.302299999999],[1453870800,21350.302299999999],[1453957200,21350.302299999999],[1454043600,21350.302299999999],[1454130000,21350.302299999999],[1454216400,21350.302299999999],[1454302800,21350.302299999999],[1454389200,21350.302299999999],[1454475600,21350.302299999999],[1454562000,21350.302299999999],[1454648400,21350.302299999999],[1454734800,21350.302299999999],[1454821200,21350.302299999999],[1454907600,21350.302299999999],[1454994000,21350.302299999999],[1455080400,21350.302299999999],[1455166800,21350.302299999999],[1455253200,21350.302299999999],[1455339600,21350.302299999999],[1455426000,21350.302299999999],[1455512400,21350.302299999999],[1455598800,21350.302299999999],[1455685200,21350.302299999999],[1455771600,21350.302299999999],[1455858000,21350.302299999999],[1455944400,21350.302299999999],[1456030800,21350.302299999999],[1456117200,21350.302299999999],[1456203600,21350.302299999999],[1456290000,21350.302299999999],[1456376400,21350.302299999999],[1456462800,21350.302299999999],[1456549200,21350.302299999999],[1456635600,21350.302299999999],[1456722000,21350.302299999999],[1456808400,21350.302299999999],[1456894800,21350.302299999999],[1456981200,21350.302299999999],[1457067600,21350.302299999999],[1457154000,21350.302299999999],[1457240400,21350.302299999999],[1457326800,21350.302299999999],[1457413200,21350.302299999999],[1457499600,21350.302299999999],[1457586000,21350.302299999999],[1457672400,21350.302299999999],[1457758800,21350.302299999999],[1457845200,21350.302299999999],[1457928000,21350.302299999999],[1458014400,21350.302299999999],[1458100800,21350.302299999999],[1458187200,21350.302299999999],[1458273600,21350.302299999999],[1458360000,21350.302299999999],[1458446400,21350.302299999999],[1458532800,21350.302299999999],[1458619200,21350.302299999999],[1458705600,21350.302299999999],[1458792000,21350.302299999999],[1458878400,21350.302299999999],[1458964800,21350.302299999999],[1459051200,21350.302299999999],[1459137600,21350.302299999999],[1459224000,21350.302299999999],[1459310400,21350.302299999999],[1459396800,21350.302299999999],[1459483200,21350.302299999999],[1459569600,21350.302299999999],[1459656000,21350.302299999999],[1459742400,21350.302299999999],[1459828800,21350.302299999999],[1459915200,21350.302299999999],[1460001600,21350.302299999999],[1460088000,21350.302299999999],[1460174400,21350.302299999999],[1460260800,21350.302299999999],[1460347200,21350.302299999999],[1460433600,21350.302299999999],[1460520000,21350.302299999999],[1460606400,21350.302299999999],[1460692800,21350.302299999999],[1460779200,21350.302299999999],[1460865600,21350.302299999999],[1460952000,21350.302299999999],[1461038400,21350.302299999999],[1461124800,21350.302299999999],[1461211200,21350.302299999999],[1461297600,21350.302299999999],[1461384000,21350.302299999999],[1461470400,21350.302299999999],[1461556800,21350.302299999999],[1461643200,21350.302299999999],[1461729600,21350.302299999999],[1461816000,21350.302299999999],[1461902400,21350.302299999999],[1461988800,21350.302299999999],[1462075200,21350.302299999999],[1462161600,21350.302299999999],[1462248000,21350.302299999999],[1462334400,21350.302299999999],[1462420800,21350.302299999999],[1462507200,21350.302299999999],[1462593600,21350.302299999999],[1462680000,21350.302299999999],[1462766400,21350.302299999999],[1462852800,21350.302299999999],[1462939200,21350.302299999999],[1463025600,21350.302299999999],[1463112000,21350.302299999999],[1463198400,21350.302299999999],[1463284800,21350.302299999999],[1463371200,21350.302299999999],[1463457600,21350.302299999999],[1463544000,21350.302299999999],[1463630400,21350.302299999999],[1463716800,21350.302299999999],[1463803200,21350.302299999999],[1463889600,21350.302299999999],[1463976000,21350.302299999999],[1464062400,21350.302299999999],[1464148800,21350.302299999999],[1464235200,21350.302299999999],[1464321600,21350.302299999999],[1464408000,21350.302299999999],[1464494400,21350.302299999999],[1464580800,21350.302299999999],[1464667200,21350.302299999999],[1464753600,21350.302299999999],[1464840000,21350.302299999999],[1464926400,21350.302299999999],[1465012800,21350.302299999999],[1465099200,21350.302299999999],[1465185600,21350.302299999999],[1465272000,21350.302299999999],[1465358400,21350.302299999999],[1465444800,21350.302299999999],[1465531200,21350.302299999999],[1465617600,21350.302299999999],[1465704000,21350.302299999999],[1465790400,21350.302299999999],[1465876800,21350.302299999999],[1465963200,21350.302299999999],[1466049600,21350.302299999999],[1466136000,21350.302299999999],[1466222400,21350.302299999999],[1466308800,21350.302299999999],[1466395200,21350.302299999999],[1466481600,21350.302299999999],[1466568000,21350.302299999999],[1466654400,21350.302299999999],[1466740800,21350.302299999999],[1466827200,21350.302299999999],[1466913600,21350.302299999999],[1467000000,21350.302299999999],[1467086400,21350.302299999999],[1467172800,21350.302299999999],[1467259200,21350.302299999999],[1467345600,21350.302299999999]],"color":"","scatterMarkerSymbol":"none"},"USD":{"name":"USD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7527.5775000000003],[1435896000,7527.5775000000003],[1435982400,7527.5775000000003],[1436068800,7527.5775000000003],[1436155200,7527.5775000000003],[1436241600,7527.5775000000003],[1436328000,7527.5775000000003],[1436414400,7527.5775000000003],[1436500800,7527.5775000000003],[1436587200,7527.5775000000003],[1436673600,7527.5775000000003],[1436760000,7527.5775000000003],[1436846400,7527.5775000000003],[1436932800,7527.5775000000003],[1437019200,7527.5775000000003],[1437105600,7527.5775000000003],[1437192000,7527.5775000000003],[1437278400,7527.5775000000003],[1437364800,7527.5775000000003],[1437451200,7527.5775000000003],[1437537600,7527.5775000000003],[1437624000,7527.5775000000003],[1437710400,7527.5775000000003],[1437796800,7527.5775000000003],[1437883200,7527.5775000000003],[1437969600,7527.5775000000003],[1438056000,7527.5775000000003],[1438142400,7527.5775000000003],[1438228800,7527.5775000000003],[1438315200,7527.5775000000003],[1438401600,7527.5775000000003],[1438488000,7527.5775000000003],[1438574400,7527.5775000000003],[1438660800,7527.5775000000003],[1438747200,7527.5775000000003],[1438833600,7527.5775000000003],[1438920000,7527.5775000000003],[1439006400,7527.5775000000003],[1439092800,7527.5775000000003],[1439179200,7527.5775000000003],[1439265600,7527.5775000000003],[1439352000,7527.5775000000003],[1439438400,7527.5775000000003],[1439524800,7527.5775000000003],[1439611200,7527.5775000000003],[1439697600,7527.5775000000003],[1439784000,7527.5775000000003],[1439870400,7527.5775000000003],[1439956800,7527.5775000000003],[1440043200,7527.5775000000003],[1440129600,7527.5775000000003],[1440216000,7527.5775000000003],[1440302400,7527.5775000000003],[1440388800,7527.5775000000003],[1440475200,7527.5775000000003],[1440561600,7527.5775000000003],[1440648000,7527.5775000000003],[1440734400,7527.5775000000003],[1440820800,7527.5775000000003],[1440907200,7527.5775000000003],[1440993600,7527.5775000000003],[1441080000,7527.5775000000003],[1441166400,7527.5775000000003],[1441252800,7527.5775000000003],[1441339200,7527.5775000000003],[1441425600,7527.5775000000003],[1441512000,7527.5775000000003],[1441598400,7527.5775000000003],[1441684800,7527.5775000000003],[1441771200,7527.5775000000003],[1441857600,7527.5775000000003],[1441944000,7527.5775000000003],[1442030400,7527.5775000000003],[1442116800,7527.5775000000003],[1442203200,7527.5775000000003],[1442289600,7527.5775000000003],[1442376000,7527.5775000000003],[1442462400,7527.5775000000003],[1442548800,7527.5775000000003],[1442635200,7527.5775000000003],[1442721600,7527.5775000000003],[1442808000,7527.5775000000003],[1442894400,7527.5775000000003],[1442980800,7527.5775000000003],[1443067200,7527.5775000000003],[1443153600,7527.5775000000003],[1443240000,7527.5775000000003],[1443326400,7527.5775000000003],[1443412800,7527.5775000000003],[1443499200,7527.5775000000003],[1443585600,7527.5775000000003],[1443672000,7527.5775000000003],[1443758400,7527.5775000000003],[1443844800,7527.5775000000003],[1443931200,7527.5775000000003],[1444017600,7527.5775000000003],[1444104000,7527.5775000000003],[1444190400,7527.5775000000003],[1444276800,7527.5775000000003],[1444363200,7527.5775000000003],[1444449600,7527.5775000000003],[1444536000,7527.5775000000003],[1444622400,7527.5775000000003],[1444708800,7527.5775000000003],[1444795200,7527.5775000000003],[1444881600,7527.5775000000003],[1444968000,7527.5775000000003],[1445054400,7527.5775000000003],[1445140800,7527.5775000000003],[1445227200,7527.5775000000003],[1445313600,7527.5775000000003],[1445400000,7527.5775000000003],[1445486400,7527.5775000000003],[1445572800,7527.5775000000003],[1445659200,7527.5775000000003],[1445745600,7527.5775000000003],[1445832000,7527.5775000000003],[1445918400,7527.5775000000003],[1446004800,7527.5775000000003],[1446091200,7527.5775000000003],[1446177600,7527.5775000000003],[1446264000,7527.5775000000003],[1446350400,7527.5775000000003],[1446440400,7527.5775000000003],[1446526800,7527.5775000000003],[1446613200,7527.5775000000003],[1446699600,7527.5775000000003],[1446786000,7527.5775000000003],[1446872400,7527.5775000000003],[1446958800,7527.5775000000003],[1447045200,7527.5775000000003],[1447131600,7527.5775000000003],[1447218000,7527.5775000000003],[1447304400,7527.5775000000003],[1447390800,7527.5775000000003],[1447477200,7527.5775000000003],[1447563600,7527.5775000000003],[1447650000,7527.5775000000003],[1447736400,7527.5775000000003],[1447822800,7527.5775000000003],[1447909200,7527.5775000000003],[1447995600,7527.5775000000003],[1448082000,7527.5775000000003],[1448168400,7527.5775000000003],[1448254800,7527.5775000000003],[1448341200,7527.5775000000003],[1448427600,7527.5775000000003],[1448514000,7527.5775000000003],[1448600400,7527.5775000000003],[1448686800,7527.5775000000003],[1448773200,7527.5775000000003],[1448859600,7527.5775000000003],[1448946000,7527.5775000000003],[1449032400,7527.5775000000003],[1449118800,7527.5775000000003],[1449205200,7527.5775000000003],[1449291600,7527.5775000000003],[1449378000,7527.5775000000003],[1449464400,7527.5775000000003],[1449550800,7527.5775000000003],[1449637200,7527.5775000000003],[1449723600,7527.5775000000003],[1449810000,7527.5775000000003],[1449896400,7527.5775000000003],[1449982800,7527.5775000000003],[1450069200,7527.5775000000003],[1450155600,7527.5775000000003],[1450242000,7527.5775000000003],[1450328400,7527.5775000000003],[1450414800,7527.5775000000003],[1450501200,7527.5775000000003],[1450587600,7527.5775000000003],[1450674000,7527.5775000000003],[1450760400,7527.5775000000003],[1450846800,7527.5775000000003],[1450933200,7527.5775000000003],[1451019600,7527.5775000000003],[1451106000,7527.5775000000003],[1451192400,7527.5775000000003],[1451278800,7527.5775000000003],[1451365200,7527.5775000000003],[1451451600,7527.5775000000003],[1451538000,7527.5775000000003],[1451624400,7527.5775000000003],[1451710800,7527.5775000000003],[1451797200,7527.5775000000003],[1451883600,7527.5775000000003],[1451970000,21553.657899999998],[1452056400,21553.657899999998],[1452142800,21553.657899999998],[1452229200,21553.657899999998],[1452315600,21553.657899999998],[1452402000,21553.657899999998],[1452488400,21553.657899999998],[1452574800,21553.657899999998],[1452661200,21553.657899999998],[1452747600,21553.657899999998],[1452834000,21553.657899999998],[1452920400,21553.657899999998],[1453006800,21553.657899999998],[1453093200,21553.657899999998],[1453179600,21553.657899999998],[1453266000,21553.657899999998],[1453352400,21553.657899999998],[1453438800,21553.657899999998],[1453525200,21553.657899999998],[1453611600,21553.657899999998],[1453698000,21553.657899999998],[1453784400,21553.657899999998],[1453870800,21553.657899999998],[1453957200,21553.657899999998],[1454043600,21553.657899999998],[1454130000,21553.657899999998],[1454216400,21553.657899999998],[1454302800,21553.657899999998],[1454389200,21553.657899999998],[1454475600,21553.657899999998],[1454562000,21553.657899999998],[1454648400,21553.657899999998],[1454734800,21553.657899999998],[1454821200,21553.657899999998],[1454907600,21553.657899999998],[1454994000,21553.657899999998],[1455080400,21553.657899999998],[1455166800,21553.657899999998],[1455253200,21553.657899999998],[1455339600,21553.657899999998],[1455426000,21553.657899999998],[1455512400,21553.657899999998],[1455598800,21553.657899999998],[1455685200,21553.657899999998],[1455771600,21553.657899999998],[1455858000,21553.657899999998],[1455944400,21553.657899999998],[1456030800,21553.657899999998],[1456117200,21553.657899999998],[1456203600,21553.657899999998],[1456290000,21553.657899999998],[1456376400,21553.657899999998],[1456462800,21553.657899999998],[1456549200,21553.657899999998],[1456635600,21553.657899999998],[1456722000,21553.657899999998],[1456808400,21553.657899999998],[1456894800,21553.657899999998],[1456981200,21553.657899999998],[1457067600,21553.657899999998],[1457154000,21553.657899999998],[1457240400,21553.657899999998],[1457326800,21553.657899999998],[1457413200,21553.657899999998],[1457499600,21553.657899999998],[1457586000,21553.657899999998],[1457672400,21553.657899999998],[1457758800,21553.657899999998],[1457845200,21553.657899999998],[1457928000,21553.657899999998],[1458014400,21553.657899999998],[1458100800,21553.657899999998],[1458187200,21553.657899999998],[1458273600,21553.657899999998],[1458360000,21553.657899999998],[1458446400,21553.657899999998],[1458532800,21553.657899999998],[1458619200,21553.657899999998],[1458705600,21553.657899999998],[1458792000,21553.657899999998],[1458878400,21553.657899999998],[1458964800,21553.657899999998],[1459051200,21553.657899999998],[1459137600,21553.657899999998],[1459224000,21553.657899999998],[1459310400,21553.657899999998],[1459396800,21553.657899999998],[1459483200,21553.657899999998],[1459569600,21553.657899999998],[1459656000,21553.657899999998],[1459742400,21553.657899999998],[1459828800,21553.657899999998],[1459915200,21553.657899999998],[1460001600,21553.657899999998],[1460088000,21553.657899999998],[1460174400,21553.657899999998],[1460260800,21553.657899999998],[1460347200,21553.657899999998],[1460433600,21553.657899999998],[1460520000,21553.657899999998],[1460606400,21553.657899999998],[1460692800,21553.657899999998],[1460779200,21553.657899999998],[1460865600,21553.657899999998],[1460952000,21553.657899999998],[1461038400,21553.657899999998],[1461124800,21553.657899999998],[1461211200,21553.657899999998],[1461297600,21553.657899999998],[1461384000,21553.657899999998],[1461470400,21553.657899999998],[1461556800,21553.657899999998],[1461643200,21553.657899999998],[1461729600,21553.657899999998],[1461816000,21553.657899999998],[1461902400,21553.657899999998],[1461988800,21553.657899999998],[1462075200,21553.657899999998],[1462161600,21553.657899999998],[1462248000,21553.657899999998],[1462334400,21553.657899999998],[1462420800,21553.657899999998],[1462507200,21553.657899999998],[1462593600,21553.657899999998],[1462680000,21553.657899999998],[1462766400,21553.657899999998],[1462852800,21553.657899999998],[1462939200,21553.657899999998],[1463025600,21553.657899999998],[1463112000,21553.657899999998],[1463198400,21553.657899999998],[1463284800,21553.657899999998],[1463371200,21553.657899999998],[1463457600,21553.657899999998],[1463544000,21553.657899999998],[1463630400,21553.657899999998],[1463716800,21553.657899999998],[1463803200,21553.657899999998],[1463889600,21553.657899999998],[1463976000,21553.657899999998],[1464062400,21553.657899999998],[1464148800,21553.657899999998],[1464235200,21553.657899999998],[1464321600,21553.657899999998],[1464408000,21553.657899999998],[1464494400,21553.657899999998],[1464580800,21553.657899999998],[1464667200,21553.657899999998],[1464753600,21553.657899999998],[1464840000,21553.657899999998],[1464926400,21553.657899999998],[1465012800,21553.657899999998],[1465099200,21553.657899999998],[1465185600,21553.657899999998],[1465272000,21553.657899999998],[1465358400,21553.657899999998],[1465444800,21553.657899999998],[1465531200,21553.657899999998],[1465617600,21553.657899999998],[1465704000,21553.657899999998],[1465790400,21553.657899999998],[1465876800,21553.657899999998],[1465963200,21553.657899999998],[1466049600,21553.657899999998],[1466136000,21553.657899999998],[1466222400,21553.657899999998],[1466308800,21553.657899999998],[1466395200,21553.657899999998],[1466481600,21553.657899999998],[1466568000,21553.657899999998],[1466654400,21553.657899999998],[1466740800,21553.657899999998],[1466827200,21553.657899999998],[1466913600,21553.657899999998],[1467000000,21553.657899999998],[1467086400,21553.657899999998],[1467172800,21553.657899999998],[1467259200,21553.657899999998],[1467345600,21553.657899999998]],"color":"","scatterMarkerSymbol":"none"},"LJPC":{"name":"LJPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7513.6499999999996],[1435896000,7513.6499999999996],[1435982400,7513.6499999999996],[1436068800,7513.6499999999996],[1436155200,7513.6499999999996],[1436241600,7513.6499999999996],[1436328000,7513.6499999999996],[1436414400,7513.6499999999996],[1436500800,7513.6499999999996],[1436587200,7513.6499999999996],[1436673600,7513.6499999999996],[1436760000,7513.6499999999996],[1436846400,7513.6499999999996],[1436932800,7513.6499999999996],[1437019200,7513.6499999999996],[1437105600,7513.6499999999996],[1437192000,7513.6499999999996],[1437278400,7513.6499999999996],[1437364800,7513.6499999999996],[1437451200,7513.6499999999996],[1437537600,7513.6499999999996],[1437624000,7513.6499999999996],[1437710400,7513.6499999999996],[1437796800,7513.6499999999996],[1437883200,7513.6499999999996],[1437969600,7513.6499999999996],[1438056000,7513.6499999999996],[1438142400,7513.6499999999996],[1438228800,7513.6499999999996],[1438315200,7513.6499999999996],[1438401600,7513.6499999999996],[1438488000,7513.6499999999996],[1438574400,7513.6499999999996],[1438660800,7513.6499999999996],[1438747200,7513.6499999999996],[1438833600,7513.6499999999996],[1438920000,7513.6499999999996],[1439006400,7513.6499999999996],[1439092800,7513.6499999999996],[1439179200,7513.6499999999996],[1439265600,7513.6499999999996],[1439352000,7513.6499999999996],[1439438400,7513.6499999999996],[1439524800,7513.6499999999996],[1439611200,7513.6499999999996],[1439697600,7513.6499999999996],[1439784000,7513.6499999999996],[1439870400,7513.6499999999996],[1439956800,7513.6499999999996],[1440043200,7513.6499999999996],[1440129600,7513.6499999999996],[1440216000,7513.6499999999996],[1440302400,7513.6499999999996],[1440388800,7513.6499999999996],[1440475200,7513.6499999999996],[1440561600,7513.6499999999996],[1440648000,7513.6499999999996],[1440734400,7513.6499999999996],[1440820800,7513.6499999999996],[1440907200,7513.6499999999996],[1440993600,7513.6499999999996],[1441080000,7513.6499999999996],[1441166400,7513.6499999999996],[1441252800,7513.6499999999996],[1441339200,7513.6499999999996],[1441425600,7513.6499999999996],[1441512000,7513.6499999999996],[1441598400,7513.6499999999996],[1441684800,7513.6499999999996],[1441771200,7513.6499999999996],[1441857600,7513.6499999999996],[1441944000,7513.6499999999996],[1442030400,7513.6499999999996],[1442116800,7513.6499999999996],[1442203200,7513.6499999999996],[1442289600,7513.6499999999996],[1442376000,7513.6499999999996],[1442462400,7513.6499999999996],[1442548800,7513.6499999999996],[1442635200,7513.6499999999996],[1442721600,7513.6499999999996],[1442808000,7513.6499999999996],[1442894400,7513.6499999999996],[1442980800,7513.6499999999996],[1443067200,7513.6499999999996],[1443153600,7513.6499999999996],[1443240000,7513.6499999999996],[1443326400,7513.6499999999996],[1443412800,7513.6499999999996],[1443499200,7513.6499999999996],[1443585600,7513.6499999999996],[1443672000,7513.6499999999996],[1443758400,7513.6499999999996],[1443844800,7513.6499999999996],[1443931200,7513.6499999999996],[1444017600,7513.6499999999996],[1444104000,7513.6499999999996],[1444190400,7513.6499999999996],[1444276800,7513.6499999999996],[1444363200,7513.6499999999996],[1444449600,7513.6499999999996],[1444536000,7513.6499999999996],[1444622400,7513.6499999999996],[1444708800,7513.6499999999996],[1444795200,7513.6499999999996],[1444881600,7513.6499999999996],[1444968000,7513.6499999999996],[1445054400,7513.6499999999996],[1445140800,7513.6499999999996],[1445227200,7513.6499999999996],[1445313600,7513.6499999999996],[1445400000,7513.6499999999996],[1445486400,7513.6499999999996],[1445572800,7513.6499999999996],[1445659200,7513.6499999999996],[1445745600,7513.6499999999996],[1445832000,7513.6499999999996],[1445918400,7513.6499999999996],[1446004800,7513.6499999999996],[1446091200,7513.6499999999996],[1446177600,7513.6499999999996],[1446264000,7513.6499999999996],[1446350400,7513.6499999999996],[1446440400,7513.6499999999996],[1446526800,7513.6499999999996],[1446613200,7513.6499999999996],[1446699600,7513.6499999999996],[1446786000,7513.6499999999996],[1446872400,7513.6499999999996],[1446958800,7513.6499999999996],[1447045200,7513.6499999999996],[1447131600,7513.6499999999996],[1447218000,7513.6499999999996],[1447304400,7513.6499999999996],[1447390800,7513.6499999999996],[1447477200,7513.6499999999996],[1447563600,7513.6499999999996],[1447650000,7513.6499999999996],[1447736400,7513.6499999999996],[1447822800,7513.6499999999996],[1447909200,7513.6499999999996],[1447995600,7513.6499999999996],[1448082000,7513.6499999999996],[1448168400,7513.6499999999996],[1448254800,7513.6499999999996],[1448341200,7513.6499999999996],[1448427600,7513.6499999999996],[1448514000,7513.6499999999996],[1448600400,7513.6499999999996],[1448686800,7513.6499999999996],[1448773200,7513.6499999999996],[1448859600,7513.6499999999996],[1448946000,7513.6499999999996],[1449032400,7513.6499999999996],[1449118800,7513.6499999999996],[1449205200,7513.6499999999996],[1449291600,7513.6499999999996],[1449378000,7513.6499999999996],[1449464400,7513.6499999999996],[1449550800,7513.6499999999996],[1449637200,7513.6499999999996],[1449723600,7513.6499999999996],[1449810000,7513.6499999999996],[1449896400,7513.6499999999996],[1449982800,7513.6499999999996],[1450069200,7513.6499999999996],[1450155600,7513.6499999999996],[1450242000,7513.6499999999996],[1450328400,7513.6499999999996],[1450414800,7513.6499999999996],[1450501200,7513.6499999999996],[1450587600,7513.6499999999996],[1450674000,7513.6499999999996],[1450760400,7513.6499999999996],[1450846800,7513.6499999999996],[1450933200,7513.6499999999996],[1451019600,7513.6499999999996],[1451106000,7513.6499999999996],[1451192400,7513.6499999999996],[1451278800,7513.6499999999996],[1451365200,7513.6499999999996],[1451451600,7513.6499999999996],[1451538000,7513.6499999999996],[1451624400,7513.6499999999996],[1451710800,7513.6499999999996],[1451797200,7513.6499999999996],[1451883600,7513.6499999999996],[1451970000,21576.049999999999],[1452056400,21576.049999999999],[1452142800,21576.049999999999],[1452229200,21576.049999999999],[1452315600,21576.049999999999],[1452402000,21576.049999999999],[1452488400,21576.049999999999],[1452574800,21576.049999999999],[1452661200,21576.049999999999],[1452747600,21576.049999999999],[1452834000,21576.049999999999],[1452920400,21576.049999999999],[1453006800,21576.049999999999],[1453093200,21576.049999999999],[1453179600,21576.049999999999],[1453266000,21576.049999999999],[1453352400,21576.049999999999],[1453438800,21576.049999999999],[1453525200,21576.049999999999],[1453611600,21576.049999999999],[1453698000,21576.049999999999],[1453784400,21576.049999999999],[1453870800,21576.049999999999],[1453957200,21576.049999999999],[1454043600,21576.049999999999],[1454130000,21576.049999999999],[1454216400,21576.049999999999],[1454302800,21576.049999999999],[1454389200,21576.049999999999],[1454475600,21576.049999999999],[1454562000,21576.049999999999],[1454648400,21576.049999999999],[1454734800,21576.049999999999],[1454821200,21576.049999999999],[1454907600,21576.049999999999],[1454994000,21576.049999999999],[1455080400,21576.049999999999],[1455166800,21576.049999999999],[1455253200,21576.049999999999],[1455339600,21576.049999999999],[1455426000,21576.049999999999],[1455512400,21576.049999999999],[1455598800,21576.049999999999],[1455685200,21576.049999999999],[1455771600,21576.049999999999],[1455858000,21576.049999999999],[1455944400,21576.049999999999],[1456030800,21576.049999999999],[1456117200,21576.049999999999],[1456203600,21576.049999999999],[1456290000,21576.049999999999],[1456376400,21576.049999999999],[1456462800,21576.049999999999],[1456549200,21576.049999999999],[1456635600,21576.049999999999],[1456722000,21576.049999999999],[1456808400,21576.049999999999],[1456894800,21576.049999999999],[1456981200,21576.049999999999],[1457067600,21576.049999999999],[1457154000,21576.049999999999],[1457240400,21576.049999999999],[1457326800,21576.049999999999],[1457413200,21576.049999999999],[1457499600,21576.049999999999],[1457586000,21576.049999999999],[1457672400,21576.049999999999],[1457758800,21576.049999999999],[1457845200,21576.049999999999],[1457928000,21576.049999999999],[1458014400,21576.049999999999],[1458100800,21576.049999999999],[1458187200,21576.049999999999],[1458273600,21576.049999999999],[1458360000,21576.049999999999],[1458446400,21576.049999999999],[1458532800,21576.049999999999],[1458619200,21576.049999999999],[1458705600,21576.049999999999],[1458792000,21576.049999999999],[1458878400,21576.049999999999],[1458964800,21576.049999999999],[1459051200,21576.049999999999],[1459137600,21576.049999999999],[1459224000,21576.049999999999],[1459310400,21576.049999999999],[1459396800,21576.049999999999],[1459483200,21576.049999999999],[1459569600,21576.049999999999],[1459656000,21576.049999999999],[1459742400,21576.049999999999],[1459828800,21576.049999999999],[1459915200,21576.049999999999],[1460001600,21576.049999999999],[1460088000,21576.049999999999],[1460174400,21576.049999999999],[1460260800,21576.049999999999],[1460347200,21576.049999999999],[1460433600,21576.049999999999],[1460520000,21576.049999999999],[1460606400,21576.049999999999],[1460692800,21576.049999999999],[1460779200,21576.049999999999],[1460865600,21576.049999999999],[1460952000,21576.049999999999],[1461038400,21576.049999999999],[1461124800,21576.049999999999],[1461211200,21576.049999999999],[1461297600,21576.049999999999],[1461384000,21576.049999999999],[1461470400,21576.049999999999],[1461556800,21576.049999999999],[1461643200,21576.049999999999],[1461729600,21576.049999999999],[1461816000,21576.049999999999],[1461902400,21576.049999999999],[1461988800,21576.049999999999],[1462075200,21576.049999999999],[1462161600,21576.049999999999],[1462248000,21576.049999999999],[1462334400,21576.049999999999],[1462420800,21576.049999999999],[1462507200,21576.049999999999],[1462593600,21576.049999999999],[1462680000,21576.049999999999],[1462766400,21576.049999999999],[1462852800,21576.049999999999],[1462939200,21576.049999999999],[1463025600,21576.049999999999],[1463112000,21576.049999999999],[1463198400,21576.049999999999],[1463284800,21576.049999999999],[1463371200,21576.049999999999],[1463457600,21576.049999999999],[1463544000,21576.049999999999],[1463630400,21576.049999999999],[1463716800,21576.049999999999],[1463803200,21576.049999999999],[1463889600,21576.049999999999],[1463976000,21576.049999999999],[1464062400,21576.049999999999],[1464148800,21576.049999999999],[1464235200,21576.049999999999],[1464321600,21576.049999999999],[1464408000,21576.049999999999],[1464494400,21576.049999999999],[1464580800,21576.049999999999],[1464667200,21576.049999999999],[1464753600,21576.049999999999],[1464840000,21576.049999999999],[1464926400,21576.049999999999],[1465012800,21576.049999999999],[1465099200,21576.049999999999],[1465185600,21576.049999999999],[1465272000,21576.049999999999],[1465358400,21576.049999999999],[1465444800,21576.049999999999],[1465531200,21576.049999999999],[1465617600,21576.049999999999],[1465704000,21576.049999999999],[1465790400,21576.049999999999],[1465876800,21576.049999999999],[1465963200,21576.049999999999],[1466049600,21576.049999999999],[1466136000,21576.049999999999],[1466222400,21576.049999999999],[1466308800,21576.049999999999],[1466395200,21576.049999999999],[1466481600,21576.049999999999],[1466568000,21576.049999999999],[1466654400,21576.049999999999],[1466740800,21576.049999999999],[1466827200,21576.049999999999],[1466913600,21576.049999999999],[1467000000,21576.049999999999],[1467086400,21576.049999999999],[1467172800,21576.049999999999],[1467259200,21576.049999999999],[1467345600,21576.049999999999]],"color":"","scatterMarkerSymbol":"none"},"BCRH":{"name":"BCRH","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7525.2776000000003],[1435896000,7525.2776000000003],[1435982400,7525.2776000000003],[1436068800,7525.2776000000003],[1436155200,7525.2776000000003],[1436241600,7525.2776000000003],[1436328000,7525.2776000000003],[1436414400,7525.2776000000003],[1436500800,7525.2776000000003],[1436587200,7525.2776000000003],[1436673600,7525.2776000000003],[1436760000,7525.2776000000003],[1436846400,7525.2776000000003],[1436932800,7525.2776000000003],[1437019200,7525.2776000000003],[1437105600,7525.2776000000003],[1437192000,7525.2776000000003],[1437278400,7525.2776000000003],[1437364800,7525.2776000000003],[1437451200,7525.2776000000003],[1437537600,7525.2776000000003],[1437624000,7525.2776000000003],[1437710400,7525.2776000000003],[1437796800,7525.2776000000003],[1437883200,7525.2776000000003],[1437969600,7525.2776000000003],[1438056000,7525.2776000000003],[1438142400,7525.2776000000003],[1438228800,7525.2776000000003],[1438315200,7525.2776000000003],[1438401600,7525.2776000000003],[1438488000,7525.2776000000003],[1438574400,7525.2776000000003],[1438660800,7525.2776000000003],[1438747200,7525.2776000000003],[1438833600,7525.2776000000003],[1438920000,7525.2776000000003],[1439006400,7525.2776000000003],[1439092800,7525.2776000000003],[1439179200,7525.2776000000003],[1439265600,7525.2776000000003],[1439352000,7525.2776000000003],[1439438400,7525.2776000000003],[1439524800,7525.2776000000003],[1439611200,7525.2776000000003],[1439697600,7525.2776000000003],[1439784000,7525.2776000000003],[1439870400,7525.2776000000003],[1439956800,7525.2776000000003],[1440043200,7525.2776000000003],[1440129600,7525.2776000000003],[1440216000,7525.2776000000003],[1440302400,7525.2776000000003],[1440388800,7525.2776000000003],[1440475200,7525.2776000000003],[1440561600,7525.2776000000003],[1440648000,7525.2776000000003],[1440734400,7525.2776000000003],[1440820800,7525.2776000000003],[1440907200,7525.2776000000003],[1440993600,7525.2776000000003],[1441080000,7525.2776000000003],[1441166400,7525.2776000000003],[1441252800,7525.2776000000003],[1441339200,7525.2776000000003],[1441425600,7525.2776000000003],[1441512000,7525.2776000000003],[1441598400,7525.2776000000003],[1441684800,7525.2776000000003],[1441771200,7525.2776000000003],[1441857600,7525.2776000000003],[1441944000,7525.2776000000003],[1442030400,7525.2776000000003],[1442116800,7525.2776000000003],[1442203200,7525.2776000000003],[1442289600,7525.2776000000003],[1442376000,7525.2776000000003],[1442462400,7525.2776000000003],[1442548800,7525.2776000000003],[1442635200,7525.2776000000003],[1442721600,7525.2776000000003],[1442808000,7525.2776000000003],[1442894400,7525.2776000000003],[1442980800,7525.2776000000003],[1443067200,7525.2776000000003],[1443153600,7525.2776000000003],[1443240000,7525.2776000000003],[1443326400,7525.2776000000003],[1443412800,7525.2776000000003],[1443499200,7525.2776000000003],[1443585600,7525.2776000000003],[1443672000,7525.2776000000003],[1443758400,7525.2776000000003],[1443844800,7525.2776000000003],[1443931200,7525.2776000000003],[1444017600,7525.2776000000003],[1444104000,7525.2776000000003],[1444190400,7525.2776000000003],[1444276800,7525.2776000000003],[1444363200,7525.2776000000003],[1444449600,7525.2776000000003],[1444536000,7525.2776000000003],[1444622400,7525.2776000000003],[1444708800,7525.2776000000003],[1444795200,7525.2776000000003],[1444881600,7525.2776000000003],[1444968000,7525.2776000000003],[1445054400,7525.2776000000003],[1445140800,7525.2776000000003],[1445227200,7525.2776000000003],[1445313600,7525.2776000000003],[1445400000,7525.2776000000003],[1445486400,7525.2776000000003],[1445572800,7525.2776000000003],[1445659200,7525.2776000000003],[1445745600,7525.2776000000003],[1445832000,7525.2776000000003],[1445918400,7525.2776000000003],[1446004800,7525.2776000000003],[1446091200,7525.2776000000003],[1446177600,7525.2776000000003],[1446264000,7525.2776000000003],[1446350400,7525.2776000000003],[1446440400,7525.2776000000003],[1446526800,7525.2776000000003],[1446613200,7525.2776000000003],[1446699600,7525.2776000000003],[1446786000,7525.2776000000003],[1446872400,7525.2776000000003],[1446958800,7525.2776000000003],[1447045200,7525.2776000000003],[1447131600,7525.2776000000003],[1447218000,7525.2776000000003],[1447304400,7525.2776000000003],[1447390800,7525.2776000000003],[1447477200,7525.2776000000003],[1447563600,7525.2776000000003],[1447650000,7525.2776000000003],[1447736400,7525.2776000000003],[1447822800,7525.2776000000003],[1447909200,7525.2776000000003],[1447995600,7525.2776000000003],[1448082000,7525.2776000000003],[1448168400,7525.2776000000003],[1448254800,7525.2776000000003],[1448341200,7525.2776000000003],[1448427600,7525.2776000000003],[1448514000,7525.2776000000003],[1448600400,7525.2776000000003],[1448686800,7525.2776000000003],[1448773200,7525.2776000000003],[1448859600,7525.2776000000003],[1448946000,7525.2776000000003],[1449032400,7525.2776000000003],[1449118800,7525.2776000000003],[1449205200,7525.2776000000003],[1449291600,7525.2776000000003],[1449378000,7525.2776000000003],[1449464400,7525.2776000000003],[1449550800,7525.2776000000003],[1449637200,7525.2776000000003],[1449723600,7525.2776000000003],[1449810000,7525.2776000000003],[1449896400,7525.2776000000003],[1449982800,7525.2776000000003],[1450069200,7525.2776000000003],[1450155600,7525.2776000000003],[1450242000,7525.2776000000003],[1450328400,7525.2776000000003],[1450414800,7525.2776000000003],[1450501200,7525.2776000000003],[1450587600,7525.2776000000003],[1450674000,7525.2776000000003],[1450760400,7525.2776000000003],[1450846800,7525.2776000000003],[1450933200,7525.2776000000003],[1451019600,7525.2776000000003],[1451106000,7525.2776000000003],[1451192400,7525.2776000000003],[1451278800,7525.2776000000003],[1451365200,7525.2776000000003],[1451451600,7525.2776000000003],[1451538000,7525.2776000000003],[1451624400,7525.2776000000003],[1451710800,7525.2776000000003],[1451797200,7525.2776000000003],[1451883600,7525.2776000000003],[1451970000,21672.250199999999],[1452056400,21672.250199999999],[1452142800,21672.250199999999],[1452229200,21672.250199999999],[1452315600,21672.250199999999],[1452402000,21672.250199999999],[1452488400,21672.250199999999],[1452574800,21672.250199999999],[1452661200,21672.250199999999],[1452747600,21672.250199999999],[1452834000,21672.250199999999],[1452920400,21672.250199999999],[1453006800,21672.250199999999],[1453093200,21672.250199999999],[1453179600,21672.250199999999],[1453266000,21672.250199999999],[1453352400,21672.250199999999],[1453438800,21672.250199999999],[1453525200,21672.250199999999],[1453611600,21672.250199999999],[1453698000,21672.250199999999],[1453784400,21672.250199999999],[1453870800,21672.250199999999],[1453957200,21672.250199999999],[1454043600,21672.250199999999],[1454130000,21672.250199999999],[1454216400,21672.250199999999],[1454302800,21672.250199999999],[1454389200,21672.250199999999],[1454475600,21672.250199999999],[1454562000,21672.250199999999],[1454648400,21672.250199999999],[1454734800,21672.250199999999],[1454821200,21672.250199999999],[1454907600,21672.250199999999],[1454994000,21672.250199999999],[1455080400,21672.250199999999],[1455166800,21672.250199999999],[1455253200,21672.250199999999],[1455339600,21672.250199999999],[1455426000,21672.250199999999],[1455512400,21672.250199999999],[1455598800,21672.250199999999],[1455685200,21672.250199999999],[1455771600,21672.250199999999],[1455858000,21672.250199999999],[1455944400,21672.250199999999],[1456030800,21672.250199999999],[1456117200,21672.250199999999],[1456203600,21672.250199999999],[1456290000,21672.250199999999],[1456376400,21672.250199999999],[1456462800,21672.250199999999],[1456549200,21672.250199999999],[1456635600,21672.250199999999],[1456722000,21672.250199999999],[1456808400,21672.250199999999],[1456894800,21672.250199999999],[1456981200,21672.250199999999],[1457067600,21672.250199999999],[1457154000,21672.250199999999],[1457240400,21672.250199999999],[1457326800,21672.250199999999],[1457413200,21672.250199999999],[1457499600,21672.250199999999],[1457586000,21672.250199999999],[1457672400,21672.250199999999],[1457758800,21672.250199999999],[1457845200,21672.250199999999],[1457928000,21672.250199999999],[1458014400,21672.250199999999],[1458100800,21672.250199999999],[1458187200,21672.250199999999],[1458273600,21672.250199999999],[1458360000,21672.250199999999],[1458446400,21672.250199999999],[1458532800,21672.250199999999],[1458619200,21672.250199999999],[1458705600,21672.250199999999],[1458792000,21672.250199999999],[1458878400,21672.250199999999],[1458964800,21672.250199999999],[1459051200,21672.250199999999],[1459137600,21672.250199999999],[1459224000,21672.250199999999],[1459310400,21672.250199999999],[1459396800,21672.250199999999],[1459483200,21672.250199999999],[1459569600,21672.250199999999],[1459656000,21672.250199999999],[1459742400,21672.250199999999],[1459828800,21672.250199999999],[1459915200,21672.250199999999],[1460001600,21672.250199999999],[1460088000,21672.250199999999],[1460174400,21672.250199999999],[1460260800,21672.250199999999],[1460347200,21672.250199999999],[1460433600,21672.250199999999],[1460520000,21672.250199999999],[1460606400,21672.250199999999],[1460692800,21672.250199999999],[1460779200,21672.250199999999],[1460865600,21672.250199999999],[1460952000,21672.250199999999],[1461038400,21672.250199999999],[1461124800,21672.250199999999],[1461211200,21672.250199999999],[1461297600,21672.250199999999],[1461384000,21672.250199999999],[1461470400,21672.250199999999],[1461556800,21672.250199999999],[1461643200,21672.250199999999],[1461729600,21672.250199999999],[1461816000,21672.250199999999],[1461902400,21672.250199999999],[1461988800,21672.250199999999],[1462075200,21672.250199999999],[1462161600,21672.250199999999],[1462248000,21672.250199999999],[1462334400,21672.250199999999],[1462420800,21672.250199999999],[1462507200,21672.250199999999],[1462593600,21672.250199999999],[1462680000,21672.250199999999],[1462766400,21672.250199999999],[1462852800,21672.250199999999],[1462939200,21672.250199999999],[1463025600,21672.250199999999],[1463112000,21672.250199999999],[1463198400,21672.250199999999],[1463284800,21672.250199999999],[1463371200,21672.250199999999],[1463457600,21672.250199999999],[1463544000,21672.250199999999],[1463630400,21672.250199999999],[1463716800,21672.250199999999],[1463803200,21672.250199999999],[1463889600,21672.250199999999],[1463976000,21672.250199999999],[1464062400,21672.250199999999],[1464148800,21672.250199999999],[1464235200,21672.250199999999],[1464321600,21672.250199999999],[1464408000,21672.250199999999],[1464494400,21672.250199999999],[1464580800,21672.250199999999],[1464667200,21672.250199999999],[1464753600,21672.250199999999],[1464840000,21672.250199999999],[1464926400,21672.250199999999],[1465012800,21672.250199999999],[1465099200,21672.250199999999],[1465185600,21672.250199999999],[1465272000,21672.250199999999],[1465358400,21672.250199999999],[1465444800,21672.250199999999],[1465531200,21672.250199999999],[1465617600,21672.250199999999],[1465704000,21672.250199999999],[1465790400,21672.250199999999],[1465876800,21672.250199999999],[1465963200,21672.250199999999],[1466049600,21672.250199999999],[1466136000,21672.250199999999],[1466222400,21672.250199999999],[1466308800,21672.250199999999],[1466395200,21672.250199999999],[1466481600,21672.250199999999],[1466568000,21672.250199999999],[1466654400,21672.250199999999],[1466740800,21672.250199999999],[1466827200,21672.250199999999],[1466913600,21672.250199999999],[1467000000,21672.250199999999],[1467086400,21672.250199999999],[1467172800,21672.250199999999],[1467259200,21672.250199999999],[1467345600,21672.250199999999]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7511.4593000000004],[1435896000,7511.4593000000004],[1435982400,7511.4593000000004],[1436068800,7511.4593000000004],[1436155200,7511.4593000000004],[1436241600,7511.4593000000004],[1436328000,7511.4593000000004],[1436414400,7511.4593000000004],[1436500800,7511.4593000000004],[1436587200,7511.4593000000004],[1436673600,7511.4593000000004],[1436760000,7511.4593000000004],[1436846400,7511.4593000000004],[1436932800,7511.4593000000004],[1437019200,7511.4593000000004],[1437105600,7511.4593000000004],[1437192000,7511.4593000000004],[1437278400,7511.4593000000004],[1437364800,7511.4593000000004],[1437451200,7511.4593000000004],[1437537600,7511.4593000000004],[1437624000,7511.4593000000004],[1437710400,7511.4593000000004],[1437796800,7511.4593000000004],[1437883200,7511.4593000000004],[1437969600,7511.4593000000004],[1438056000,7511.4593000000004],[1438142400,7511.4593000000004],[1438228800,7511.4593000000004],[1438315200,7511.4593000000004],[1438401600,7511.4593000000004],[1438488000,7511.4593000000004],[1438574400,7511.4593000000004],[1438660800,7511.4593000000004],[1438747200,7511.4593000000004],[1438833600,7511.4593000000004],[1438920000,7511.4593000000004],[1439006400,7511.4593000000004],[1439092800,7511.4593000000004],[1439179200,7511.4593000000004],[1439265600,7511.4593000000004],[1439352000,7511.4593000000004],[1439438400,7511.4593000000004],[1439524800,7511.4593000000004],[1439611200,7511.4593000000004],[1439697600,7511.4593000000004],[1439784000,7511.4593000000004],[1439870400,7511.4593000000004],[1439956800,7511.4593000000004],[1440043200,7511.4593000000004],[1440129600,7511.4593000000004],[1440216000,7511.4593000000004],[1440302400,7511.4593000000004],[1440388800,7511.4593000000004],[1440475200,7511.4593000000004],[1440561600,7511.4593000000004],[1440648000,7511.4593000000004],[1440734400,7511.4593000000004],[1440820800,7511.4593000000004],[1440907200,7511.4593000000004],[1440993600,7511.4593000000004],[1441080000,7511.4593000000004],[1441166400,7511.4593000000004],[1441252800,7511.4593000000004],[1441339200,7511.4593000000004],[1441425600,7511.4593000000004],[1441512000,7511.4593000000004],[1441598400,7511.4593000000004],[1441684800,7511.4593000000004],[1441771200,7511.4593000000004],[1441857600,7511.4593000000004],[1441944000,7511.4593000000004],[1442030400,7511.4593000000004],[1442116800,7511.4593000000004],[1442203200,7511.4593000000004],[1442289600,7511.4593000000004],[1442376000,7511.4593000000004],[1442462400,7511.4593000000004],[1442548800,7511.4593000000004],[1442635200,7511.4593000000004],[1442721600,7511.4593000000004],[1442808000,7511.4593000000004],[1442894400,7511.4593000000004],[1442980800,7511.4593000000004],[1443067200,7511.4593000000004],[1443153600,7511.4593000000004],[1443240000,7511.4593000000004],[1443326400,7511.4593000000004],[1443412800,7511.4593000000004],[1443499200,7511.4593000000004],[1443585600,7511.4593000000004],[1443672000,7511.4593000000004],[1443758400,7511.4593000000004],[1443844800,7511.4593000000004],[1443931200,7511.4593000000004],[1444017600,7511.4593000000004],[1444104000,7511.4593000000004],[1444190400,7511.4593000000004],[1444276800,7511.4593000000004],[1444363200,7511.4593000000004],[1444449600,7511.4593000000004],[1444536000,7511.4593000000004],[1444622400,7511.4593000000004],[1444708800,7511.4593000000004],[1444795200,7511.4593000000004],[1444881600,7511.4593000000004],[1444968000,7511.4593000000004],[1445054400,7511.4593000000004],[1445140800,7511.4593000000004],[1445227200,7511.4593000000004],[1445313600,7511.4593000000004],[1445400000,7511.4593000000004],[1445486400,7511.4593000000004],[1445572800,7511.4593000000004],[1445659200,7511.4593000000004],[1445745600,7511.4593000000004],[1445832000,7511.4593000000004],[1445918400,7511.4593000000004],[1446004800,7511.4593000000004],[1446091200,7511.4593000000004],[1446177600,7511.4593000000004],[1446264000,7511.4593000000004],[1446350400,7511.4593000000004],[1446440400,7511.4593000000004],[1446526800,7511.4593000000004],[1446613200,7511.4593000000004],[1446699600,7511.4593000000004],[1446786000,7511.4593000000004],[1446872400,7511.4593000000004],[1446958800,7511.4593000000004],[1447045200,7511.4593000000004],[1447131600,7511.4593000000004],[1447218000,7511.4593000000004],[1447304400,7511.4593000000004],[1447390800,7511.4593000000004],[1447477200,7511.4593000000004],[1447563600,7511.4593000000004],[1447650000,7511.4593000000004],[1447736400,7511.4593000000004],[1447822800,7511.4593000000004],[1447909200,7511.4593000000004],[1447995600,7511.4593000000004],[1448082000,7511.4593000000004],[1448168400,7511.4593000000004],[1448254800,7511.4593000000004],[1448341200,7511.4593000000004],[1448427600,7511.4593000000004],[1448514000,7511.4593000000004],[1448600400,7511.4593000000004],[1448686800,7511.4593000000004],[1448773200,7511.4593000000004],[1448859600,7511.4593000000004],[1448946000,7511.4593000000004],[1449032400,7511.4593000000004],[1449118800,7511.4593000000004],[1449205200,7511.4593000000004],[1449291600,7511.4593000000004],[1449378000,7511.4593000000004],[1449464400,7511.4593000000004],[1449550800,7511.4593000000004],[1449637200,7511.4593000000004],[1449723600,7511.4593000000004],[1449810000,7511.4593000000004],[1449896400,7511.4593000000004],[1449982800,7511.4593000000004],[1450069200,7511.4593000000004],[1450155600,7511.4593000000004],[1450242000,7511.4593000000004],[1450328400,7511.4593000000004],[1450414800,7511.4593000000004],[1450501200,7511.4593000000004],[1450587600,7511.4593000000004],[1450674000,7511.4593000000004],[1450760400,7511.4593000000004],[1450846800,7511.4593000000004],[1450933200,7511.4593000000004],[1451019600,7511.4593000000004],[1451106000,7511.4593000000004],[1451192400,7511.4593000000004],[1451278800,7511.4593000000004],[1451365200,7511.4593000000004],[1451451600,7511.4593000000004],[1451538000,7511.4593000000004],[1451624400,7511.4593000000004],[1451710800,7511.4593000000004],[1451797200,7511.4593000000004],[1451883600,7511.4593000000004],[1451970000,21711.200099999998],[1452056400,21711.200099999998],[1452142800,21711.200099999998],[1452229200,21711.200099999998],[1452315600,21711.200099999998],[1452402000,21711.200099999998],[1452488400,21711.200099999998],[1452574800,21711.200099999998],[1452661200,21711.200099999998],[1452747600,21711.200099999998],[1452834000,21711.200099999998],[1452920400,21711.200099999998],[1453006800,21711.200099999998],[1453093200,21711.200099999998],[1453179600,21711.200099999998],[1453266000,21711.200099999998],[1453352400,21711.200099999998],[1453438800,21711.200099999998],[1453525200,21711.200099999998],[1453611600,21711.200099999998],[1453698000,21711.200099999998],[1453784400,21711.200099999998],[1453870800,21711.200099999998],[1453957200,21711.200099999998],[1454043600,21711.200099999998],[1454130000,21711.200099999998],[1454216400,21711.200099999998],[1454302800,21711.200099999998],[1454389200,21711.200099999998],[1454475600,21711.200099999998],[1454562000,21711.200099999998],[1454648400,21711.200099999998],[1454734800,21711.200099999998],[1454821200,21711.200099999998],[1454907600,21711.200099999998],[1454994000,21711.200099999998],[1455080400,21711.200099999998],[1455166800,21711.200099999998],[1455253200,21711.200099999998],[1455339600,21711.200099999998],[1455426000,21711.200099999998],[1455512400,21711.200099999998],[1455598800,21711.200099999998],[1455685200,21711.200099999998],[1455771600,21711.200099999998],[1455858000,21711.200099999998],[1455944400,21711.200099999998],[1456030800,21711.200099999998],[1456117200,21711.200099999998],[1456203600,21711.200099999998],[1456290000,21711.200099999998],[1456376400,21711.200099999998],[1456462800,21711.200099999998],[1456549200,21711.200099999998],[1456635600,21711.200099999998],[1456722000,21711.200099999998],[1456808400,21711.200099999998],[1456894800,21711.200099999998],[1456981200,21711.200099999998],[1457067600,21711.200099999998],[1457154000,21711.200099999998],[1457240400,21711.200099999998],[1457326800,21711.200099999998],[1457413200,21711.200099999998],[1457499600,21711.200099999998],[1457586000,21711.200099999998],[1457672400,21711.200099999998],[1457758800,21711.200099999998],[1457845200,21711.200099999998],[1457928000,21711.200099999998],[1458014400,21711.200099999998],[1458100800,21711.200099999998],[1458187200,21711.200099999998],[1458273600,21711.200099999998],[1458360000,21711.200099999998],[1458446400,21711.200099999998],[1458532800,21711.200099999998],[1458619200,21711.200099999998],[1458705600,21711.200099999998],[1458792000,21711.200099999998],[1458878400,21711.200099999998],[1458964800,21711.200099999998],[1459051200,21711.200099999998],[1459137600,21711.200099999998],[1459224000,21711.200099999998],[1459310400,21711.200099999998],[1459396800,21711.200099999998],[1459483200,21711.200099999998],[1459569600,21711.200099999998],[1459656000,21711.200099999998],[1459742400,21711.200099999998],[1459828800,21711.200099999998],[1459915200,21711.200099999998],[1460001600,21711.200099999998],[1460088000,21711.200099999998],[1460174400,21711.200099999998],[1460260800,21711.200099999998],[1460347200,21711.200099999998],[1460433600,21711.200099999998],[1460520000,21711.200099999998],[1460606400,21711.200099999998],[1460692800,21711.200099999998],[1460779200,21711.200099999998],[1460865600,21711.200099999998],[1460952000,21711.200099999998],[1461038400,21711.200099999998],[1461124800,21711.200099999998],[1461211200,21711.200099999998],[1461297600,21711.200099999998],[1461384000,21711.200099999998],[1461470400,21711.200099999998],[1461556800,21711.200099999998],[1461643200,21711.200099999998],[1461729600,21711.200099999998],[1461816000,21711.200099999998],[1461902400,21711.200099999998],[1461988800,21711.200099999998],[1462075200,21711.200099999998],[1462161600,21711.200099999998],[1462248000,21711.200099999998],[1462334400,21711.200099999998],[1462420800,21711.200099999998],[1462507200,21711.200099999998],[1462593600,21711.200099999998],[1462680000,21711.200099999998],[1462766400,21711.200099999998],[1462852800,21711.200099999998],[1462939200,21711.200099999998],[1463025600,21711.200099999998],[1463112000,21711.200099999998],[1463198400,21711.200099999998],[1463284800,21711.200099999998],[1463371200,21711.200099999998],[1463457600,21711.200099999998],[1463544000,21711.200099999998],[1463630400,21711.200099999998],[1463716800,21711.200099999998],[1463803200,21711.200099999998],[1463889600,21711.200099999998],[1463976000,21711.200099999998],[1464062400,21711.200099999998],[1464148800,21711.200099999998],[1464235200,21711.200099999998],[1464321600,21711.200099999998],[1464408000,21711.200099999998],[1464494400,21711.200099999998],[1464580800,21711.200099999998],[1464667200,21711.200099999998],[1464753600,21711.200099999998],[1464840000,21711.200099999998],[1464926400,21711.200099999998],[1465012800,21711.200099999998],[1465099200,21711.200099999998],[1465185600,21711.200099999998],[1465272000,21711.200099999998],[1465358400,21711.200099999998],[1465444800,21711.200099999998],[1465531200,21711.200099999998],[1465617600,21711.200099999998],[1465704000,21711.200099999998],[1465790400,21711.200099999998],[1465876800,21711.200099999998],[1465963200,21711.200099999998],[1466049600,21711.200099999998],[1466136000,21711.200099999998],[1466222400,21711.200099999998],[1466308800,21711.200099999998],[1466395200,21711.200099999998],[1466481600,21711.200099999998],[1466568000,21711.200099999998],[1466654400,21711.200099999998],[1466740800,21711.200099999998],[1466827200,21711.200099999998],[1466913600,21711.200099999998],[1467000000,21711.200099999998],[1467086400,21711.200099999998],[1467172800,21711.200099999998],[1467259200,21711.200099999998],[1467345600,21711.200099999998]],"color":"","scatterMarkerSymbol":"none"},"AXU":{"name":"AXU","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7527.96],[1435896000,7527.96],[1435982400,7527.96],[1436068800,7527.96],[1436155200,7527.96],[1436241600,7527.96],[1436328000,7527.96],[1436414400,7527.96],[1436500800,7527.96],[1436587200,7527.96],[1436673600,7527.96],[1436760000,7527.96],[1436846400,7527.96],[1436932800,7527.96],[1437019200,7527.96],[1437105600,7527.96],[1437192000,7527.96],[1437278400,7527.96],[1437364800,7527.96],[1437451200,7527.96],[1437537600,7527.96],[1437624000,7527.96],[1437710400,7527.96],[1437796800,7527.96],[1437883200,7527.96],[1437969600,7527.96],[1438056000,7527.96],[1438142400,7527.96],[1438228800,7527.96],[1438315200,7527.96],[1438401600,7527.96],[1438488000,7527.96],[1438574400,7527.96],[1438660800,7527.96],[1438747200,7527.96],[1438833600,7527.96],[1438920000,7527.96],[1439006400,7527.96],[1439092800,7527.96],[1439179200,7527.96],[1439265600,7527.96],[1439352000,7527.96],[1439438400,7527.96],[1439524800,7527.96],[1439611200,7527.96],[1439697600,7527.96],[1439784000,7527.96],[1439870400,7527.96],[1439956800,7527.96],[1440043200,7527.96],[1440129600,7527.96],[1440216000,7527.96],[1440302400,7527.96],[1440388800,7527.96],[1440475200,7527.96],[1440561600,7527.96],[1440648000,7527.96],[1440734400,7527.96],[1440820800,7527.96],[1440907200,7527.96],[1440993600,7527.96],[1441080000,7527.96],[1441166400,7527.96],[1441252800,7527.96],[1441339200,7527.96],[1441425600,7527.96],[1441512000,7527.96],[1441598400,7527.96],[1441684800,7527.96],[1441771200,7527.96],[1441857600,7527.96],[1441944000,7527.96],[1442030400,7527.96],[1442116800,7527.96],[1442203200,7527.96],[1442289600,7527.96],[1442376000,7527.96],[1442462400,7527.96],[1442548800,7527.96],[1442635200,7527.96],[1442721600,7527.96],[1442808000,7527.96],[1442894400,7527.96],[1442980800,7527.96],[1443067200,7527.96],[1443153600,7527.96],[1443240000,7527.96],[1443326400,7527.96],[1443412800,7527.96],[1443499200,7527.96],[1443585600,7527.96],[1443672000,7527.96],[1443758400,7527.96],[1443844800,7527.96],[1443931200,7527.96],[1444017600,7527.96],[1444104000,7527.96],[1444190400,7527.96],[1444276800,7527.96],[1444363200,7527.96],[1444449600,7527.96],[1444536000,7527.96],[1444622400,7527.96],[1444708800,7527.96],[1444795200,7527.96],[1444881600,7527.96],[1444968000,7527.96],[1445054400,7527.96],[1445140800,7527.96],[1445227200,7527.96],[1445313600,7527.96],[1445400000,7527.96],[1445486400,7527.96],[1445572800,7527.96],[1445659200,7527.96],[1445745600,7527.96],[1445832000,7527.96],[1445918400,7527.96],[1446004800,7527.96],[1446091200,7527.96],[1446177600,7527.96],[1446264000,7527.96],[1446350400,7527.96],[1446440400,7527.96],[1446526800,7527.96],[1446613200,7527.96],[1446699600,7527.96],[1446786000,7527.96],[1446872400,7527.96],[1446958800,7527.96],[1447045200,7527.96],[1447131600,7527.96],[1447218000,7527.96],[1447304400,7527.96],[1447390800,7527.96],[1447477200,7527.96],[1447563600,7527.96],[1447650000,7527.96],[1447736400,7527.96],[1447822800,7527.96],[1447909200,7527.96],[1447995600,7527.96],[1448082000,7527.96],[1448168400,7527.96],[1448254800,7527.96],[1448341200,7527.96],[1448427600,7527.96],[1448514000,7527.96],[1448600400,7527.96],[1448686800,7527.96],[1448773200,7527.96],[1448859600,7527.96],[1448946000,7527.96],[1449032400,7527.96],[1449118800,7527.96],[1449205200,7527.96],[1449291600,7527.96],[1449378000,7527.96],[1449464400,7527.96],[1449550800,7527.96],[1449637200,7527.96],[1449723600,7527.96],[1449810000,7527.96],[1449896400,7527.96],[1449982800,7527.96],[1450069200,7527.96],[1450155600,7527.96],[1450242000,7527.96],[1450328400,7527.96],[1450414800,7527.96],[1450501200,7527.96],[1450587600,7527.96],[1450674000,7527.96],[1450760400,7527.96],[1450846800,7527.96],[1450933200,7527.96],[1451019600,7527.96],[1451106000,7527.96],[1451192400,7527.96],[1451278800,7527.96],[1451365200,7527.96],[1451451600,7527.96],[1451538000,7527.96],[1451624400,7527.96],[1451710800,7527.96],[1451797200,7527.96],[1451883600,7527.96],[1451970000,22040.18],[1452056400,22040.18],[1452142800,22040.18],[1452229200,22040.18],[1452315600,22040.18],[1452402000,22040.18],[1452488400,22040.18],[1452574800,22040.18],[1452661200,22040.18],[1452747600,22040.18],[1452834000,22040.18],[1452920400,22040.18],[1453006800,22040.18],[1453093200,22040.18],[1453179600,22040.18],[1453266000,22040.18],[1453352400,22040.18],[1453438800,22040.18],[1453525200,22040.18],[1453611600,22040.18],[1453698000,22040.18],[1453784400,22040.18],[1453870800,22040.18],[1453957200,22040.18],[1454043600,22040.18],[1454130000,22040.18],[1454216400,22040.18],[1454302800,22040.18],[1454389200,22040.18],[1454475600,22040.18],[1454562000,22040.18],[1454648400,22040.18],[1454734800,22040.18],[1454821200,22040.18],[1454907600,22040.18],[1454994000,22040.18],[1455080400,22040.18],[1455166800,22040.18],[1455253200,22040.18],[1455339600,22040.18],[1455426000,22040.18],[1455512400,22040.18],[1455598800,22040.18],[1455685200,22040.18],[1455771600,22040.18],[1455858000,22040.18],[1455944400,22040.18],[1456030800,22040.18],[1456117200,22040.18],[1456203600,22040.18],[1456290000,22040.18],[1456376400,22040.18],[1456462800,22040.18],[1456549200,22040.18],[1456635600,22040.18],[1456722000,22040.18],[1456808400,22040.18],[1456894800,22040.18],[1456981200,22040.18],[1457067600,22040.18],[1457154000,22040.18],[1457240400,22040.18],[1457326800,22040.18],[1457413200,22040.18],[1457499600,22040.18],[1457586000,22040.18],[1457672400,22040.18],[1457758800,22040.18],[1457845200,22040.18],[1457928000,22040.18],[1458014400,22040.18],[1458100800,22040.18],[1458187200,22040.18],[1458273600,22040.18],[1458360000,22040.18],[1458446400,22040.18],[1458532800,22040.18],[1458619200,22040.18],[1458705600,22040.18],[1458792000,22040.18],[1458878400,22040.18],[1458964800,22040.18],[1459051200,22040.18],[1459137600,22040.18],[1459224000,22040.18],[1459310400,22040.18],[1459396800,22040.18],[1459483200,22040.18],[1459569600,22040.18],[1459656000,22040.18],[1459742400,22040.18],[1459828800,22040.18],[1459915200,22040.18],[1460001600,22040.18],[1460088000,22040.18],[1460174400,22040.18],[1460260800,22040.18],[1460347200,22040.18],[1460433600,22040.18],[1460520000,22040.18],[1460606400,22040.18],[1460692800,22040.18],[1460779200,22040.18],[1460865600,22040.18],[1460952000,22040.18],[1461038400,22040.18],[1461124800,22040.18],[1461211200,22040.18],[1461297600,22040.18],[1461384000,22040.18],[1461470400,22040.18],[1461556800,22040.18],[1461643200,22040.18],[1461729600,22040.18],[1461816000,22040.18],[1461902400,22040.18],[1461988800,22040.18],[1462075200,22040.18],[1462161600,22040.18],[1462248000,22040.18],[1462334400,22040.18],[1462420800,22040.18],[1462507200,22040.18],[1462593600,22040.18],[1462680000,22040.18],[1462766400,22040.18],[1462852800,22040.18],[1462939200,22040.18],[1463025600,22040.18],[1463112000,22040.18],[1463198400,22040.18],[1463284800,22040.18],[1463371200,22040.18],[1463457600,22040.18],[1463544000,22040.18],[1463630400,22040.18],[1463716800,22040.18],[1463803200,22040.18],[1463889600,22040.18],[1463976000,22040.18],[1464062400,22040.18],[1464148800,22040.18],[1464235200,22040.18],[1464321600,22040.18],[1464408000,22040.18],[1464494400,22040.18],[1464580800,22040.18],[1464667200,22040.18],[1464753600,22040.18],[1464840000,22040.18],[1464926400,22040.18],[1465012800,22040.18],[1465099200,22040.18],[1465185600,22040.18],[1465272000,22040.18],[1465358400,22040.18],[1465444800,22040.18],[1465531200,22040.18],[1465617600,22040.18],[1465704000,22040.18],[1465790400,22040.18],[1465876800,22040.18],[1465963200,22040.18],[1466049600,22040.18],[1466136000,22040.18],[1466222400,22040.18],[1466308800,22040.18],[1466395200,22040.18],[1466481600,22040.18],[1466568000,22040.18],[1466654400,22040.18],[1466740800,22040.18],[1466827200,22040.18],[1466913600,22040.18],[1467000000,22040.18],[1467086400,22040.18],[1467172800,22040.18],[1467259200,22040.18],[1467345600,22040.18]],"color":"","scatterMarkerSymbol":"none"},"INY":{"name":"INY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7514.9839000000002],[1435896000,7514.9839000000002],[1435982400,7514.9839000000002],[1436068800,7514.9839000000002],[1436155200,7514.9839000000002],[1436241600,7514.9839000000002],[1436328000,7514.9839000000002],[1436414400,7514.9839000000002],[1436500800,7514.9839000000002],[1436587200,7514.9839000000002],[1436673600,7514.9839000000002],[1436760000,7514.9839000000002],[1436846400,7514.9839000000002],[1436932800,7514.9839000000002],[1437019200,7514.9839000000002],[1437105600,7514.9839000000002],[1437192000,7514.9839000000002],[1437278400,7514.9839000000002],[1437364800,7514.9839000000002],[1437451200,7514.9839000000002],[1437537600,7514.9839000000002],[1437624000,7514.9839000000002],[1437710400,7514.9839000000002],[1437796800,7514.9839000000002],[1437883200,7514.9839000000002],[1437969600,7514.9839000000002],[1438056000,7514.9839000000002],[1438142400,7514.9839000000002],[1438228800,7514.9839000000002],[1438315200,7514.9839000000002],[1438401600,7514.9839000000002],[1438488000,7514.9839000000002],[1438574400,7514.9839000000002],[1438660800,7514.9839000000002],[1438747200,7514.9839000000002],[1438833600,7514.9839000000002],[1438920000,7514.9839000000002],[1439006400,7514.9839000000002],[1439092800,7514.9839000000002],[1439179200,7514.9839000000002],[1439265600,7514.9839000000002],[1439352000,7514.9839000000002],[1439438400,7514.9839000000002],[1439524800,7514.9839000000002],[1439611200,7514.9839000000002],[1439697600,7514.9839000000002],[1439784000,7514.9839000000002],[1439870400,7514.9839000000002],[1439956800,7514.9839000000002],[1440043200,7514.9839000000002],[1440129600,7514.9839000000002],[1440216000,7514.9839000000002],[1440302400,7514.9839000000002],[1440388800,7514.9839000000002],[1440475200,7514.9839000000002],[1440561600,7514.9839000000002],[1440648000,7514.9839000000002],[1440734400,7514.9839000000002],[1440820800,7514.9839000000002],[1440907200,7514.9839000000002],[1440993600,7514.9839000000002],[1441080000,7514.9839000000002],[1441166400,7514.9839000000002],[1441252800,7514.9839000000002],[1441339200,7514.9839000000002],[1441425600,7514.9839000000002],[1441512000,7514.9839000000002],[1441598400,7514.9839000000002],[1441684800,7514.9839000000002],[1441771200,7514.9839000000002],[1441857600,7514.9839000000002],[1441944000,7514.9839000000002],[1442030400,7514.9839000000002],[1442116800,7514.9839000000002],[1442203200,7514.9839000000002],[1442289600,7514.9839000000002],[1442376000,7514.9839000000002],[1442462400,7514.9839000000002],[1442548800,7514.9839000000002],[1442635200,7514.9839000000002],[1442721600,7514.9839000000002],[1442808000,7514.9839000000002],[1442894400,7514.9839000000002],[1442980800,7514.9839000000002],[1443067200,7514.9839000000002],[1443153600,7514.9839000000002],[1443240000,7514.9839000000002],[1443326400,7514.9839000000002],[1443412800,7514.9839000000002],[1443499200,7514.9839000000002],[1443585600,7514.9839000000002],[1443672000,7514.9839000000002],[1443758400,7514.9839000000002],[1443844800,7514.9839000000002],[1443931200,7514.9839000000002],[1444017600,7514.9839000000002],[1444104000,7514.9839000000002],[1444190400,7514.9839000000002],[1444276800,7514.9839000000002],[1444363200,7514.9839000000002],[1444449600,7514.9839000000002],[1444536000,7514.9839000000002],[1444622400,7514.9839000000002],[1444708800,7514.9839000000002],[1444795200,7514.9839000000002],[1444881600,7514.9839000000002],[1444968000,7514.9839000000002],[1445054400,7514.9839000000002],[1445140800,7514.9839000000002],[1445227200,7514.9839000000002],[1445313600,7514.9839000000002],[1445400000,7514.9839000000002],[1445486400,7514.9839000000002],[1445572800,7514.9839000000002],[1445659200,7514.9839000000002],[1445745600,7514.9839000000002],[1445832000,7514.9839000000002],[1445918400,7514.9839000000002],[1446004800,7514.9839000000002],[1446091200,7514.9839000000002],[1446177600,7514.9839000000002],[1446264000,7514.9839000000002],[1446350400,7514.9839000000002],[1446440400,7514.9839000000002],[1446526800,7514.9839000000002],[1446613200,7514.9839000000002],[1446699600,7514.9839000000002],[1446786000,7514.9839000000002],[1446872400,7514.9839000000002],[1446958800,7514.9839000000002],[1447045200,7514.9839000000002],[1447131600,7514.9839000000002],[1447218000,7514.9839000000002],[1447304400,7514.9839000000002],[1447390800,7514.9839000000002],[1447477200,7514.9839000000002],[1447563600,7514.9839000000002],[1447650000,7514.9839000000002],[1447736400,7514.9839000000002],[1447822800,7514.9839000000002],[1447909200,7514.9839000000002],[1447995600,7514.9839000000002],[1448082000,7514.9839000000002],[1448168400,7514.9839000000002],[1448254800,7514.9839000000002],[1448341200,7514.9839000000002],[1448427600,7514.9839000000002],[1448514000,7514.9839000000002],[1448600400,7514.9839000000002],[1448686800,7514.9839000000002],[1448773200,7514.9839000000002],[1448859600,7514.9839000000002],[1448946000,7514.9839000000002],[1449032400,7514.9839000000002],[1449118800,7514.9839000000002],[1449205200,7514.9839000000002],[1449291600,7514.9839000000002],[1449378000,7514.9839000000002],[1449464400,7514.9839000000002],[1449550800,7514.9839000000002],[1449637200,7514.9839000000002],[1449723600,7514.9839000000002],[1449810000,7514.9839000000002],[1449896400,7514.9839000000002],[1449982800,7514.9839000000002],[1450069200,7514.9839000000002],[1450155600,7514.9839000000002],[1450242000,7514.9839000000002],[1450328400,7514.9839000000002],[1450414800,7514.9839000000002],[1450501200,7514.9839000000002],[1450587600,7514.9839000000002],[1450674000,7514.9839000000002],[1450760400,7514.9839000000002],[1450846800,7514.9839000000002],[1450933200,7514.9839000000002],[1451019600,7514.9839000000002],[1451106000,7514.9839000000002],[1451192400,7514.9839000000002],[1451278800,7514.9839000000002],[1451365200,7514.9839000000002],[1451451600,7514.9839000000002],[1451538000,7514.9839000000002],[1451624400,7514.9839000000002],[1451710800,7514.9839000000002],[1451797200,7514.9839000000002],[1451883600,7514.9839000000002],[1451970000,22259.305100000001],[1452056400,22259.305100000001],[1452142800,22259.305100000001],[1452229200,22259.305100000001],[1452315600,22259.305100000001],[1452402000,22259.305100000001],[1452488400,22259.305100000001],[1452574800,22259.305100000001],[1452661200,22259.305100000001],[1452747600,22259.305100000001],[1452834000,22259.305100000001],[1452920400,22259.305100000001],[1453006800,22259.305100000001],[1453093200,22259.305100000001],[1453179600,22259.305100000001],[1453266000,22259.305100000001],[1453352400,22259.305100000001],[1453438800,22259.305100000001],[1453525200,22259.305100000001],[1453611600,22259.305100000001],[1453698000,22259.305100000001],[1453784400,22259.305100000001],[1453870800,22259.305100000001],[1453957200,22259.305100000001],[1454043600,22259.305100000001],[1454130000,22259.305100000001],[1454216400,22259.305100000001],[1454302800,22259.305100000001],[1454389200,22259.305100000001],[1454475600,22259.305100000001],[1454562000,22259.305100000001],[1454648400,22259.305100000001],[1454734800,22259.305100000001],[1454821200,22259.305100000001],[1454907600,22259.305100000001],[1454994000,22259.305100000001],[1455080400,22259.305100000001],[1455166800,22259.305100000001],[1455253200,22259.305100000001],[1455339600,22259.305100000001],[1455426000,22259.305100000001],[1455512400,22259.305100000001],[1455598800,22259.305100000001],[1455685200,22259.305100000001],[1455771600,22259.305100000001],[1455858000,22259.305100000001],[1455944400,22259.305100000001],[1456030800,22259.305100000001],[1456117200,22259.305100000001],[1456203600,22259.305100000001],[1456290000,22259.305100000001],[1456376400,22259.305100000001],[1456462800,22259.305100000001],[1456549200,22259.305100000001],[1456635600,22259.305100000001],[1456722000,22259.305100000001],[1456808400,22259.305100000001],[1456894800,22259.305100000001],[1456981200,22259.305100000001],[1457067600,22259.305100000001],[1457154000,22259.305100000001],[1457240400,22259.305100000001],[1457326800,22259.305100000001],[1457413200,22259.305100000001],[1457499600,22259.305100000001],[1457586000,22259.305100000001],[1457672400,22259.305100000001],[1457758800,22259.305100000001],[1457845200,22259.305100000001],[1457928000,22259.305100000001],[1458014400,22259.305100000001],[1458100800,22259.305100000001],[1458187200,22259.305100000001],[1458273600,22259.305100000001],[1458360000,22259.305100000001],[1458446400,22259.305100000001],[1458532800,22259.305100000001],[1458619200,22259.305100000001],[1458705600,22259.305100000001],[1458792000,22259.305100000001],[1458878400,22259.305100000001],[1458964800,22259.305100000001],[1459051200,22259.305100000001],[1459137600,22259.305100000001],[1459224000,22259.305100000001],[1459310400,22259.305100000001],[1459396800,22259.305100000001],[1459483200,22259.305100000001],[1459569600,22259.305100000001],[1459656000,22259.305100000001],[1459742400,22259.305100000001],[1459828800,22259.305100000001],[1459915200,22259.305100000001],[1460001600,22259.305100000001],[1460088000,22259.305100000001],[1460174400,22259.305100000001],[1460260800,22259.305100000001],[1460347200,22259.305100000001],[1460433600,22259.305100000001],[1460520000,22259.305100000001],[1460606400,22259.305100000001],[1460692800,22259.305100000001],[1460779200,22259.305100000001],[1460865600,22259.305100000001],[1460952000,22259.305100000001],[1461038400,22259.305100000001],[1461124800,22259.305100000001],[1461211200,22259.305100000001],[1461297600,22259.305100000001],[1461384000,22259.305100000001],[1461470400,22259.305100000001],[1461556800,22259.305100000001],[1461643200,22259.305100000001],[1461729600,22259.305100000001],[1461816000,22259.305100000001],[1461902400,22259.305100000001],[1461988800,22259.305100000001],[1462075200,22259.305100000001],[1462161600,22259.305100000001],[1462248000,22259.305100000001],[1462334400,22259.305100000001],[1462420800,22259.305100000001],[1462507200,22259.305100000001],[1462593600,22259.305100000001],[1462680000,22259.305100000001],[1462766400,22259.305100000001],[1462852800,22259.305100000001],[1462939200,22259.305100000001],[1463025600,22259.305100000001],[1463112000,22259.305100000001],[1463198400,22259.305100000001],[1463284800,22259.305100000001],[1463371200,22259.305100000001],[1463457600,22259.305100000001],[1463544000,22259.305100000001],[1463630400,22259.305100000001],[1463716800,22259.305100000001],[1463803200,22259.305100000001],[1463889600,22259.305100000001],[1463976000,22259.305100000001],[1464062400,22259.305100000001],[1464148800,22259.305100000001],[1464235200,22259.305100000001],[1464321600,22259.305100000001],[1464408000,22259.305100000001],[1464494400,22259.305100000001],[1464580800,22259.305100000001],[1464667200,22259.305100000001],[1464753600,22259.305100000001],[1464840000,22259.305100000001],[1464926400,22259.305100000001],[1465012800,22259.305100000001],[1465099200,22259.305100000001],[1465185600,22259.305100000001],[1465272000,22259.305100000001],[1465358400,22259.305100000001],[1465444800,22259.305100000001],[1465531200,22259.305100000001],[1465617600,22259.305100000001],[1465704000,22259.305100000001],[1465790400,22259.305100000001],[1465876800,22259.305100000001],[1465963200,22259.305100000001],[1466049600,22259.305100000001],[1466136000,22259.305100000001],[1466222400,22259.305100000001],[1466308800,22259.305100000001],[1466395200,22259.305100000001],[1466481600,22259.305100000001],[1466568000,22259.305100000001],[1466654400,22259.305100000001],[1466740800,22259.305100000001],[1466827200,22259.305100000001],[1466913600,22259.305100000001],[1467000000,22259.305100000001],[1467086400,22259.305100000001],[1467172800,22259.305100000001],[1467259200,22259.305100000001],[1467345600,22259.305100000001]],"color":"","scatterMarkerSymbol":"none"},"SGZA":{"name":"SGZA","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7505.6301999999996],[1435896000,7505.6301999999996],[1435982400,7505.6301999999996],[1436068800,7505.6301999999996],[1436155200,7505.6301999999996],[1436241600,7505.6301999999996],[1436328000,7505.6301999999996],[1436414400,7505.6301999999996],[1436500800,7505.6301999999996],[1436587200,7505.6301999999996],[1436673600,7505.6301999999996],[1436760000,7505.6301999999996],[1436846400,7505.6301999999996],[1436932800,7505.6301999999996],[1437019200,7505.6301999999996],[1437105600,7505.6301999999996],[1437192000,7505.6301999999996],[1437278400,7505.6301999999996],[1437364800,7505.6301999999996],[1437451200,7505.6301999999996],[1437537600,7505.6301999999996],[1437624000,7505.6301999999996],[1437710400,7505.6301999999996],[1437796800,7505.6301999999996],[1437883200,7505.6301999999996],[1437969600,7505.6301999999996],[1438056000,7505.6301999999996],[1438142400,7505.6301999999996],[1438228800,7505.6301999999996],[1438315200,7505.6301999999996],[1438401600,7505.6301999999996],[1438488000,7505.6301999999996],[1438574400,7505.6301999999996],[1438660800,7505.6301999999996],[1438747200,7505.6301999999996],[1438833600,7505.6301999999996],[1438920000,7505.6301999999996],[1439006400,7505.6301999999996],[1439092800,7505.6301999999996],[1439179200,7505.6301999999996],[1439265600,7505.6301999999996],[1439352000,7505.6301999999996],[1439438400,7505.6301999999996],[1439524800,7505.6301999999996],[1439611200,7505.6301999999996],[1439697600,7505.6301999999996],[1439784000,7505.6301999999996],[1439870400,7505.6301999999996],[1439956800,7505.6301999999996],[1440043200,7505.6301999999996],[1440129600,7505.6301999999996],[1440216000,7505.6301999999996],[1440302400,7505.6301999999996],[1440388800,7505.6301999999996],[1440475200,7505.6301999999996],[1440561600,7505.6301999999996],[1440648000,7505.6301999999996],[1440734400,7505.6301999999996],[1440820800,7505.6301999999996],[1440907200,7505.6301999999996],[1440993600,7505.6301999999996],[1441080000,7505.6301999999996],[1441166400,7505.6301999999996],[1441252800,7505.6301999999996],[1441339200,7505.6301999999996],[1441425600,7505.6301999999996],[1441512000,7505.6301999999996],[1441598400,7505.6301999999996],[1441684800,7505.6301999999996],[1441771200,7505.6301999999996],[1441857600,7505.6301999999996],[1441944000,7505.6301999999996],[1442030400,7505.6301999999996],[1442116800,7505.6301999999996],[1442203200,7505.6301999999996],[1442289600,7505.6301999999996],[1442376000,7505.6301999999996],[1442462400,7505.6301999999996],[1442548800,7505.6301999999996],[1442635200,7505.6301999999996],[1442721600,7505.6301999999996],[1442808000,7505.6301999999996],[1442894400,7505.6301999999996],[1442980800,7505.6301999999996],[1443067200,7505.6301999999996],[1443153600,7505.6301999999996],[1443240000,7505.6301999999996],[1443326400,7505.6301999999996],[1443412800,7505.6301999999996],[1443499200,7505.6301999999996],[1443585600,7505.6301999999996],[1443672000,7505.6301999999996],[1443758400,7505.6301999999996],[1443844800,7505.6301999999996],[1443931200,7505.6301999999996],[1444017600,7505.6301999999996],[1444104000,7505.6301999999996],[1444190400,7505.6301999999996],[1444276800,7505.6301999999996],[1444363200,7505.6301999999996],[1444449600,7505.6301999999996],[1444536000,7505.6301999999996],[1444622400,7505.6301999999996],[1444708800,7505.6301999999996],[1444795200,7505.6301999999996],[1444881600,7505.6301999999996],[1444968000,7505.6301999999996],[1445054400,7505.6301999999996],[1445140800,7505.6301999999996],[1445227200,7505.6301999999996],[1445313600,7505.6301999999996],[1445400000,7505.6301999999996],[1445486400,7505.6301999999996],[1445572800,7505.6301999999996],[1445659200,7505.6301999999996],[1445745600,7505.6301999999996],[1445832000,7505.6301999999996],[1445918400,7505.6301999999996],[1446004800,7505.6301999999996],[1446091200,7505.6301999999996],[1446177600,7505.6301999999996],[1446264000,7505.6301999999996],[1446350400,7505.6301999999996],[1446440400,7505.6301999999996],[1446526800,7505.6301999999996],[1446613200,7505.6301999999996],[1446699600,7505.6301999999996],[1446786000,7505.6301999999996],[1446872400,7505.6301999999996],[1446958800,7505.6301999999996],[1447045200,7505.6301999999996],[1447131600,7505.6301999999996],[1447218000,7505.6301999999996],[1447304400,7505.6301999999996],[1447390800,7505.6301999999996],[1447477200,7505.6301999999996],[1447563600,7505.6301999999996],[1447650000,7505.6301999999996],[1447736400,7505.6301999999996],[1447822800,7505.6301999999996],[1447909200,7505.6301999999996],[1447995600,7505.6301999999996],[1448082000,7505.6301999999996],[1448168400,7505.6301999999996],[1448254800,7505.6301999999996],[1448341200,7505.6301999999996],[1448427600,7505.6301999999996],[1448514000,7505.6301999999996],[1448600400,7505.6301999999996],[1448686800,7505.6301999999996],[1448773200,7505.6301999999996],[1448859600,7505.6301999999996],[1448946000,7505.6301999999996],[1449032400,7505.6301999999996],[1449118800,7505.6301999999996],[1449205200,7505.6301999999996],[1449291600,7505.6301999999996],[1449378000,7505.6301999999996],[1449464400,7505.6301999999996],[1449550800,7505.6301999999996],[1449637200,7505.6301999999996],[1449723600,7505.6301999999996],[1449810000,7505.6301999999996],[1449896400,7505.6301999999996],[1449982800,7505.6301999999996],[1450069200,7505.6301999999996],[1450155600,7505.6301999999996],[1450242000,7505.6301999999996],[1450328400,7505.6301999999996],[1450414800,7505.6301999999996],[1450501200,7505.6301999999996],[1450587600,7505.6301999999996],[1450674000,7505.6301999999996],[1450760400,7505.6301999999996],[1450846800,7505.6301999999996],[1450933200,7505.6301999999996],[1451019600,7505.6301999999996],[1451106000,7505.6301999999996],[1451192400,7505.6301999999996],[1451278800,7505.6301999999996],[1451365200,7505.6301999999996],[1451451600,7505.6301999999996],[1451538000,7505.6301999999996],[1451624400,7505.6301999999996],[1451710800,7505.6301999999996],[1451797200,7505.6301999999996],[1451883600,7505.6301999999996],[1451970000,22303.220300000001],[1452056400,22303.220300000001],[1452142800,22303.220300000001],[1452229200,22303.220300000001],[1452315600,22303.220300000001],[1452402000,22303.220300000001],[1452488400,22303.220300000001],[1452574800,22303.220300000001],[1452661200,22303.220300000001],[1452747600,22303.220300000001],[1452834000,22303.220300000001],[1452920400,22303.220300000001],[1453006800,22303.220300000001],[1453093200,22303.220300000001],[1453179600,22303.220300000001],[1453266000,22303.220300000001],[1453352400,22303.220300000001],[1453438800,22303.220300000001],[1453525200,22303.220300000001],[1453611600,22303.220300000001],[1453698000,22303.220300000001],[1453784400,22303.220300000001],[1453870800,22303.220300000001],[1453957200,22303.220300000001],[1454043600,22303.220300000001],[1454130000,22303.220300000001],[1454216400,22303.220300000001],[1454302800,22303.220300000001],[1454389200,22303.220300000001],[1454475600,22303.220300000001],[1454562000,22303.220300000001],[1454648400,22303.220300000001],[1454734800,22303.220300000001],[1454821200,22303.220300000001],[1454907600,22303.220300000001],[1454994000,22303.220300000001],[1455080400,22303.220300000001],[1455166800,22303.220300000001],[1455253200,22303.220300000001],[1455339600,22303.220300000001],[1455426000,22303.220300000001],[1455512400,22303.220300000001],[1455598800,22303.220300000001],[1455685200,22303.220300000001],[1455771600,22303.220300000001],[1455858000,22303.220300000001],[1455944400,22303.220300000001],[1456030800,22303.220300000001],[1456117200,22303.220300000001],[1456203600,22303.220300000001],[1456290000,22303.220300000001],[1456376400,22303.220300000001],[1456462800,22303.220300000001],[1456549200,22303.220300000001],[1456635600,22303.220300000001],[1456722000,22303.220300000001],[1456808400,22303.220300000001],[1456894800,22303.220300000001],[1456981200,22303.220300000001],[1457067600,22303.220300000001],[1457154000,22303.220300000001],[1457240400,22303.220300000001],[1457326800,22303.220300000001],[1457413200,22303.220300000001],[1457499600,22303.220300000001],[1457586000,22303.220300000001],[1457672400,22303.220300000001],[1457758800,22303.220300000001],[1457845200,22303.220300000001],[1457928000,22303.220300000001],[1458014400,22303.220300000001],[1458100800,22303.220300000001],[1458187200,22303.220300000001],[1458273600,22303.220300000001],[1458360000,22303.220300000001],[1458446400,22303.220300000001],[1458532800,22303.220300000001],[1458619200,22303.220300000001],[1458705600,22303.220300000001],[1458792000,22303.220300000001],[1458878400,22303.220300000001],[1458964800,22303.220300000001],[1459051200,22303.220300000001],[1459137600,22303.220300000001],[1459224000,22303.220300000001],[1459310400,22303.220300000001],[1459396800,22303.220300000001],[1459483200,22303.220300000001],[1459569600,22303.220300000001],[1459656000,22303.220300000001],[1459742400,22303.220300000001],[1459828800,22303.220300000001],[1459915200,22303.220300000001],[1460001600,22303.220300000001],[1460088000,22303.220300000001],[1460174400,22303.220300000001],[1460260800,22303.220300000001],[1460347200,22303.220300000001],[1460433600,22303.220300000001],[1460520000,22303.220300000001],[1460606400,22303.220300000001],[1460692800,22303.220300000001],[1460779200,22303.220300000001],[1460865600,22303.220300000001],[1460952000,22303.220300000001],[1461038400,22303.220300000001],[1461124800,22303.220300000001],[1461211200,22303.220300000001],[1461297600,22303.220300000001],[1461384000,22303.220300000001],[1461470400,22303.220300000001],[1461556800,22303.220300000001],[1461643200,22303.220300000001],[1461729600,22303.220300000001],[1461816000,22303.220300000001],[1461902400,22303.220300000001],[1461988800,22303.220300000001],[1462075200,22303.220300000001],[1462161600,22303.220300000001],[1462248000,22303.220300000001],[1462334400,22303.220300000001],[1462420800,22303.220300000001],[1462507200,22303.220300000001],[1462593600,22303.220300000001],[1462680000,22303.220300000001],[1462766400,22303.220300000001],[1462852800,22303.220300000001],[1462939200,22303.220300000001],[1463025600,22303.220300000001],[1463112000,22303.220300000001],[1463198400,22303.220300000001],[1463284800,22303.220300000001],[1463371200,22303.220300000001],[1463457600,22303.220300000001],[1463544000,22303.220300000001],[1463630400,22303.220300000001],[1463716800,22303.220300000001],[1463803200,22303.220300000001],[1463889600,22303.220300000001],[1463976000,22303.220300000001],[1464062400,22303.220300000001],[1464148800,22303.220300000001],[1464235200,22303.220300000001],[1464321600,22303.220300000001],[1464408000,22303.220300000001],[1464494400,22303.220300000001],[1464580800,22303.220300000001],[1464667200,22303.220300000001],[1464753600,22303.220300000001],[1464840000,22303.220300000001],[1464926400,22303.220300000001],[1465012800,22303.220300000001],[1465099200,22303.220300000001],[1465185600,22303.220300000001],[1465272000,22303.220300000001],[1465358400,22303.220300000001],[1465444800,22303.220300000001],[1465531200,22303.220300000001],[1465617600,22303.220300000001],[1465704000,22303.220300000001],[1465790400,22303.220300000001],[1465876800,22303.220300000001],[1465963200,22303.220300000001],[1466049600,22303.220300000001],[1466136000,22303.220300000001],[1466222400,22303.220300000001],[1466308800,22303.220300000001],[1466395200,22303.220300000001],[1466481600,22303.220300000001],[1466568000,22303.220300000001],[1466654400,22303.220300000001],[1466740800,22303.220300000001],[1466827200,22303.220300000001],[1466913600,22303.220300000001],[1467000000,22303.220300000001],[1467086400,22303.220300000001],[1467172800,22303.220300000001],[1467259200,22303.220300000001],[1467345600,22303.220300000001]],"color":"","scatterMarkerSymbol":"none"},"PMO":{"name":"PMO","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7521.4501],[1435896000,7521.4501],[1435982400,7521.4501],[1436068800,7521.4501],[1436155200,7521.4501],[1436241600,7521.4501],[1436328000,7521.4501],[1436414400,7521.4501],[1436500800,7521.4501],[1436587200,7521.4501],[1436673600,7521.4501],[1436760000,7521.4501],[1436846400,7521.4501],[1436932800,7521.4501],[1437019200,7521.4501],[1437105600,7521.4501],[1437192000,7521.4501],[1437278400,7521.4501],[1437364800,7521.4501],[1437451200,7521.4501],[1437537600,7521.4501],[1437624000,7521.4501],[1437710400,7521.4501],[1437796800,7521.4501],[1437883200,7521.4501],[1437969600,7521.4501],[1438056000,7521.4501],[1438142400,7521.4501],[1438228800,7521.4501],[1438315200,7521.4501],[1438401600,7521.4501],[1438488000,7521.4501],[1438574400,7521.4501],[1438660800,7521.4501],[1438747200,7521.4501],[1438833600,7521.4501],[1438920000,7521.4501],[1439006400,7521.4501],[1439092800,7521.4501],[1439179200,7521.4501],[1439265600,7521.4501],[1439352000,7521.4501],[1439438400,7521.4501],[1439524800,7521.4501],[1439611200,7521.4501],[1439697600,7521.4501],[1439784000,7521.4501],[1439870400,7521.4501],[1439956800,7521.4501],[1440043200,7521.4501],[1440129600,7521.4501],[1440216000,7521.4501],[1440302400,7521.4501],[1440388800,7521.4501],[1440475200,7521.4501],[1440561600,7521.4501],[1440648000,7521.4501],[1440734400,7521.4501],[1440820800,7521.4501],[1440907200,7521.4501],[1440993600,7521.4501],[1441080000,7521.4501],[1441166400,7521.4501],[1441252800,7521.4501],[1441339200,7521.4501],[1441425600,7521.4501],[1441512000,7521.4501],[1441598400,7521.4501],[1441684800,7521.4501],[1441771200,7521.4501],[1441857600,7521.4501],[1441944000,7521.4501],[1442030400,7521.4501],[1442116800,7521.4501],[1442203200,7521.4501],[1442289600,7521.4501],[1442376000,7521.4501],[1442462400,7521.4501],[1442548800,7521.4501],[1442635200,7521.4501],[1442721600,7521.4501],[1442808000,7521.4501],[1442894400,7521.4501],[1442980800,7521.4501],[1443067200,7521.4501],[1443153600,7521.4501],[1443240000,7521.4501],[1443326400,7521.4501],[1443412800,7521.4501],[1443499200,7521.4501],[1443585600,7521.4501],[1443672000,7521.4501],[1443758400,7521.4501],[1443844800,7521.4501],[1443931200,7521.4501],[1444017600,7521.4501],[1444104000,7521.4501],[1444190400,7521.4501],[1444276800,7521.4501],[1444363200,7521.4501],[1444449600,7521.4501],[1444536000,7521.4501],[1444622400,7521.4501],[1444708800,7521.4501],[1444795200,7521.4501],[1444881600,7521.4501],[1444968000,7521.4501],[1445054400,7521.4501],[1445140800,7521.4501],[1445227200,7521.4501],[1445313600,7521.4501],[1445400000,7521.4501],[1445486400,7521.4501],[1445572800,7521.4501],[1445659200,7521.4501],[1445745600,7521.4501],[1445832000,7521.4501],[1445918400,7521.4501],[1446004800,7521.4501],[1446091200,7521.4501],[1446177600,7521.4501],[1446264000,7521.4501],[1446350400,7521.4501],[1446440400,7521.4501],[1446526800,7521.4501],[1446613200,7521.4501],[1446699600,7521.4501],[1446786000,7521.4501],[1446872400,7521.4501],[1446958800,7521.4501],[1447045200,7521.4501],[1447131600,7521.4501],[1447218000,7521.4501],[1447304400,7521.4501],[1447390800,7521.4501],[1447477200,7521.4501],[1447563600,7521.4501],[1447650000,7521.4501],[1447736400,7521.4501],[1447822800,7521.4501],[1447909200,7521.4501],[1447995600,7521.4501],[1448082000,7521.4501],[1448168400,7521.4501],[1448254800,7521.4501],[1448341200,7521.4501],[1448427600,7521.4501],[1448514000,7521.4501],[1448600400,7521.4501],[1448686800,7521.4501],[1448773200,7521.4501],[1448859600,7521.4501],[1448946000,7521.4501],[1449032400,7521.4501],[1449118800,7521.4501],[1449205200,7521.4501],[1449291600,7521.4501],[1449378000,7521.4501],[1449464400,7521.4501],[1449550800,7521.4501],[1449637200,7521.4501],[1449723600,7521.4501],[1449810000,7521.4501],[1449896400,7521.4501],[1449982800,7521.4501],[1450069200,7521.4501],[1450155600,7521.4501],[1450242000,7521.4501],[1450328400,7521.4501],[1450414800,7521.4501],[1450501200,7521.4501],[1450587600,7521.4501],[1450674000,7521.4501],[1450760400,7521.4501],[1450846800,7521.4501],[1450933200,7521.4501],[1451019600,7521.4501],[1451106000,7521.4501],[1451192400,7521.4501],[1451278800,7521.4501],[1451365200,7521.4501],[1451451600,7521.4501],[1451538000,7521.4501],[1451624400,7521.4501],[1451710800,7521.4501],[1451797200,7521.4501],[1451883600,7521.4501],[1451970000,22470.292799999999],[1452056400,22470.292799999999],[1452142800,22470.292799999999],[1452229200,22470.292799999999],[1452315600,22470.292799999999],[1452402000,22470.292799999999],[1452488400,22470.292799999999],[1452574800,22470.292799999999],[1452661200,22470.292799999999],[1452747600,22470.292799999999],[1452834000,22470.292799999999],[1452920400,22470.292799999999],[1453006800,22470.292799999999],[1453093200,22470.292799999999],[1453179600,22470.292799999999],[1453266000,22470.292799999999],[1453352400,22470.292799999999],[1453438800,22470.292799999999],[1453525200,22470.292799999999],[1453611600,22470.292799999999],[1453698000,22470.292799999999],[1453784400,22470.292799999999],[1453870800,22470.292799999999],[1453957200,22470.292799999999],[1454043600,22470.292799999999],[1454130000,22470.292799999999],[1454216400,22470.292799999999],[1454302800,22470.292799999999],[1454389200,22470.292799999999],[1454475600,22470.292799999999],[1454562000,22470.292799999999],[1454648400,22470.292799999999],[1454734800,22470.292799999999],[1454821200,22470.292799999999],[1454907600,22470.292799999999],[1454994000,22470.292799999999],[1455080400,22470.292799999999],[1455166800,22470.292799999999],[1455253200,22470.292799999999],[1455339600,22470.292799999999],[1455426000,22470.292799999999],[1455512400,22470.292799999999],[1455598800,22470.292799999999],[1455685200,22470.292799999999],[1455771600,22470.292799999999],[1455858000,22470.292799999999],[1455944400,22470.292799999999],[1456030800,22470.292799999999],[1456117200,22470.292799999999],[1456203600,22470.292799999999],[1456290000,22470.292799999999],[1456376400,22470.292799999999],[1456462800,22470.292799999999],[1456549200,22470.292799999999],[1456635600,22470.292799999999],[1456722000,22470.292799999999],[1456808400,22470.292799999999],[1456894800,22470.292799999999],[1456981200,22470.292799999999],[1457067600,22470.292799999999],[1457154000,22470.292799999999],[1457240400,22470.292799999999],[1457326800,22470.292799999999],[1457413200,22470.292799999999],[1457499600,22470.292799999999],[1457586000,22470.292799999999],[1457672400,22470.292799999999],[1457758800,22470.292799999999],[1457845200,22470.292799999999],[1457928000,22470.292799999999],[1458014400,22470.292799999999],[1458100800,22470.292799999999],[1458187200,22470.292799999999],[1458273600,22470.292799999999],[1458360000,22470.292799999999],[1458446400,22470.292799999999],[1458532800,22470.292799999999],[1458619200,22470.292799999999],[1458705600,22470.292799999999],[1458792000,22470.292799999999],[1458878400,22470.292799999999],[1458964800,22470.292799999999],[1459051200,22470.292799999999],[1459137600,22470.292799999999],[1459224000,22470.292799999999],[1459310400,22470.292799999999],[1459396800,22470.292799999999],[1459483200,22470.292799999999],[1459569600,22470.292799999999],[1459656000,22470.292799999999],[1459742400,22470.292799999999],[1459828800,22470.292799999999],[1459915200,22470.292799999999],[1460001600,22470.292799999999],[1460088000,22470.292799999999],[1460174400,22470.292799999999],[1460260800,22470.292799999999],[1460347200,22470.292799999999],[1460433600,22470.292799999999],[1460520000,22470.292799999999],[1460606400,22470.292799999999],[1460692800,22470.292799999999],[1460779200,22470.292799999999],[1460865600,22470.292799999999],[1460952000,22470.292799999999],[1461038400,22470.292799999999],[1461124800,22470.292799999999],[1461211200,22470.292799999999],[1461297600,22470.292799999999],[1461384000,22470.292799999999],[1461470400,22470.292799999999],[1461556800,22470.292799999999],[1461643200,22470.292799999999],[1461729600,22470.292799999999],[1461816000,22470.292799999999],[1461902400,22470.292799999999],[1461988800,22470.292799999999],[1462075200,22470.292799999999],[1462161600,22470.292799999999],[1462248000,22470.292799999999],[1462334400,22470.292799999999],[1462420800,22470.292799999999],[1462507200,22470.292799999999],[1462593600,22470.292799999999],[1462680000,22470.292799999999],[1462766400,22470.292799999999],[1462852800,22470.292799999999],[1462939200,22470.292799999999],[1463025600,22470.292799999999],[1463112000,22470.292799999999],[1463198400,22470.292799999999],[1463284800,22470.292799999999],[1463371200,22470.292799999999],[1463457600,22470.292799999999],[1463544000,22470.292799999999],[1463630400,22470.292799999999],[1463716800,22470.292799999999],[1463803200,22470.292799999999],[1463889600,22470.292799999999],[1463976000,22470.292799999999],[1464062400,22470.292799999999],[1464148800,22470.292799999999],[1464235200,22470.292799999999],[1464321600,22470.292799999999],[1464408000,22470.292799999999],[1464494400,22470.292799999999],[1464580800,22470.292799999999],[1464667200,22470.292799999999],[1464753600,22470.292799999999],[1464840000,22470.292799999999],[1464926400,22470.292799999999],[1465012800,22470.292799999999],[1465099200,22470.292799999999],[1465185600,22470.292799999999],[1465272000,22470.292799999999],[1465358400,22470.292799999999],[1465444800,22470.292799999999],[1465531200,22470.292799999999],[1465617600,22470.292799999999],[1465704000,22470.292799999999],[1465790400,22470.292799999999],[1465876800,22470.292799999999],[1465963200,22470.292799999999],[1466049600,22470.292799999999],[1466136000,22470.292799999999],[1466222400,22470.292799999999],[1466308800,22470.292799999999],[1466395200,22470.292799999999],[1466481600,22470.292799999999],[1466568000,22470.292799999999],[1466654400,22470.292799999999],[1466740800,22470.292799999999],[1466827200,22470.292799999999],[1466913600,22470.292799999999],[1467000000,22470.292799999999],[1467086400,22470.292799999999],[1467172800,22470.292799999999],[1467259200,22470.292799999999],[1467345600,22470.292799999999]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7509.5910000000003],[1435896000,7509.5910000000003],[1435982400,7509.5910000000003],[1436068800,7509.5910000000003],[1436155200,7509.5910000000003],[1436241600,7509.5910000000003],[1436328000,7509.5910000000003],[1436414400,7509.5910000000003],[1436500800,7509.5910000000003],[1436587200,7509.5910000000003],[1436673600,7509.5910000000003],[1436760000,7509.5910000000003],[1436846400,7509.5910000000003],[1436932800,7509.5910000000003],[1437019200,7509.5910000000003],[1437105600,7509.5910000000003],[1437192000,7509.5910000000003],[1437278400,7509.5910000000003],[1437364800,7509.5910000000003],[1437451200,7509.5910000000003],[1437537600,7509.5910000000003],[1437624000,7509.5910000000003],[1437710400,7509.5910000000003],[1437796800,7509.5910000000003],[1437883200,7509.5910000000003],[1437969600,7509.5910000000003],[1438056000,7509.5910000000003],[1438142400,7509.5910000000003],[1438228800,7509.5910000000003],[1438315200,7509.5910000000003],[1438401600,7509.5910000000003],[1438488000,7509.5910000000003],[1438574400,7509.5910000000003],[1438660800,7509.5910000000003],[1438747200,7509.5910000000003],[1438833600,7509.5910000000003],[1438920000,7509.5910000000003],[1439006400,7509.5910000000003],[1439092800,7509.5910000000003],[1439179200,7509.5910000000003],[1439265600,7509.5910000000003],[1439352000,7509.5910000000003],[1439438400,7509.5910000000003],[1439524800,7509.5910000000003],[1439611200,7509.5910000000003],[1439697600,7509.5910000000003],[1439784000,7509.5910000000003],[1439870400,7509.5910000000003],[1439956800,7509.5910000000003],[1440043200,7509.5910000000003],[1440129600,7509.5910000000003],[1440216000,7509.5910000000003],[1440302400,7509.5910000000003],[1440388800,7509.5910000000003],[1440475200,7509.5910000000003],[1440561600,7509.5910000000003],[1440648000,7509.5910000000003],[1440734400,7509.5910000000003],[1440820800,7509.5910000000003],[1440907200,7509.5910000000003],[1440993600,7509.5910000000003],[1441080000,7509.5910000000003],[1441166400,7509.5910000000003],[1441252800,7509.5910000000003],[1441339200,7509.5910000000003],[1441425600,7509.5910000000003],[1441512000,7509.5910000000003],[1441598400,7509.5910000000003],[1441684800,7509.5910000000003],[1441771200,7509.5910000000003],[1441857600,7509.5910000000003],[1441944000,7509.5910000000003],[1442030400,7509.5910000000003],[1442116800,7509.5910000000003],[1442203200,7509.5910000000003],[1442289600,7509.5910000000003],[1442376000,7509.5910000000003],[1442462400,7509.5910000000003],[1442548800,7509.5910000000003],[1442635200,7509.5910000000003],[1442721600,7509.5910000000003],[1442808000,7509.5910000000003],[1442894400,7509.5910000000003],[1442980800,7509.5910000000003],[1443067200,7509.5910000000003],[1443153600,7509.5910000000003],[1443240000,7509.5910000000003],[1443326400,7509.5910000000003],[1443412800,7509.5910000000003],[1443499200,7509.5910000000003],[1443585600,7509.5910000000003],[1443672000,7509.5910000000003],[1443758400,7509.5910000000003],[1443844800,7509.5910000000003],[1443931200,7509.5910000000003],[1444017600,7509.5910000000003],[1444104000,7509.5910000000003],[1444190400,7509.5910000000003],[1444276800,7509.5910000000003],[1444363200,7509.5910000000003],[1444449600,7509.5910000000003],[1444536000,7509.5910000000003],[1444622400,7509.5910000000003],[1444708800,7509.5910000000003],[1444795200,7509.5910000000003],[1444881600,7509.5910000000003],[1444968000,7509.5910000000003],[1445054400,7509.5910000000003],[1445140800,7509.5910000000003],[1445227200,7509.5910000000003],[1445313600,7509.5910000000003],[1445400000,7509.5910000000003],[1445486400,7509.5910000000003],[1445572800,7509.5910000000003],[1445659200,7509.5910000000003],[1445745600,7509.5910000000003],[1445832000,7509.5910000000003],[1445918400,7509.5910000000003],[1446004800,7509.5910000000003],[1446091200,7509.5910000000003],[1446177600,7509.5910000000003],[1446264000,7509.5910000000003],[1446350400,7509.5910000000003],[1446440400,7509.5910000000003],[1446526800,7509.5910000000003],[1446613200,7509.5910000000003],[1446699600,7509.5910000000003],[1446786000,7509.5910000000003],[1446872400,7509.5910000000003],[1446958800,7509.5910000000003],[1447045200,7509.5910000000003],[1447131600,7509.5910000000003],[1447218000,7509.5910000000003],[1447304400,7509.5910000000003],[1447390800,7509.5910000000003],[1447477200,7509.5910000000003],[1447563600,7509.5910000000003],[1447650000,7509.5910000000003],[1447736400,7509.5910000000003],[1447822800,7509.5910000000003],[1447909200,7509.5910000000003],[1447995600,7509.5910000000003],[1448082000,7509.5910000000003],[1448168400,7509.5910000000003],[1448254800,7509.5910000000003],[1448341200,7509.5910000000003],[1448427600,7509.5910000000003],[1448514000,7509.5910000000003],[1448600400,7509.5910000000003],[1448686800,7509.5910000000003],[1448773200,7509.5910000000003],[1448859600,7509.5910000000003],[1448946000,7509.5910000000003],[1449032400,7509.5910000000003],[1449118800,7509.5910000000003],[1449205200,7509.5910000000003],[1449291600,7509.5910000000003],[1449378000,7509.5910000000003],[1449464400,7509.5910000000003],[1449550800,7509.5910000000003],[1449637200,7509.5910000000003],[1449723600,7509.5910000000003],[1449810000,7509.5910000000003],[1449896400,7509.5910000000003],[1449982800,7509.5910000000003],[1450069200,7509.5910000000003],[1450155600,7509.5910000000003],[1450242000,7509.5910000000003],[1450328400,7509.5910000000003],[1450414800,7509.5910000000003],[1450501200,7509.5910000000003],[1450587600,7509.5910000000003],[1450674000,7509.5910000000003],[1450760400,7509.5910000000003],[1450846800,7509.5910000000003],[1450933200,7509.5910000000003],[1451019600,7509.5910000000003],[1451106000,7509.5910000000003],[1451192400,7509.5910000000003],[1451278800,7509.5910000000003],[1451365200,7509.5910000000003],[1451451600,7509.5910000000003],[1451538000,7509.5910000000003],[1451624400,7509.5910000000003],[1451710800,7509.5910000000003],[1451797200,7509.5910000000003],[1451883600,7509.5910000000003],[1451970000,22557.4581],[1452056400,22557.4581],[1452142800,22557.4581],[1452229200,22557.4581],[1452315600,22557.4581],[1452402000,22557.4581],[1452488400,22557.4581],[1452574800,22557.4581],[1452661200,22557.4581],[1452747600,22557.4581],[1452834000,22557.4581],[1452920400,22557.4581],[1453006800,22557.4581],[1453093200,22557.4581],[1453179600,22557.4581],[1453266000,22557.4581],[1453352400,22557.4581],[1453438800,22557.4581],[1453525200,22557.4581],[1453611600,22557.4581],[1453698000,22557.4581],[1453784400,22557.4581],[1453870800,22557.4581],[1453957200,22557.4581],[1454043600,22557.4581],[1454130000,22557.4581],[1454216400,22557.4581],[1454302800,22557.4581],[1454389200,22557.4581],[1454475600,22557.4581],[1454562000,22557.4581],[1454648400,22557.4581],[1454734800,22557.4581],[1454821200,22557.4581],[1454907600,22557.4581],[1454994000,22557.4581],[1455080400,22557.4581],[1455166800,22557.4581],[1455253200,22557.4581],[1455339600,22557.4581],[1455426000,22557.4581],[1455512400,22557.4581],[1455598800,22557.4581],[1455685200,22557.4581],[1455771600,22557.4581],[1455858000,22557.4581],[1455944400,22557.4581],[1456030800,22557.4581],[1456117200,22557.4581],[1456203600,22557.4581],[1456290000,22557.4581],[1456376400,22557.4581],[1456462800,22557.4581],[1456549200,22557.4581],[1456635600,22557.4581],[1456722000,22557.4581],[1456808400,22557.4581],[1456894800,22557.4581],[1456981200,22557.4581],[1457067600,22557.4581],[1457154000,22557.4581],[1457240400,22557.4581],[1457326800,22557.4581],[1457413200,22557.4581],[1457499600,22557.4581],[1457586000,22557.4581],[1457672400,22557.4581],[1457758800,22557.4581],[1457845200,22557.4581],[1457928000,22557.4581],[1458014400,22557.4581],[1458100800,22557.4581],[1458187200,22557.4581],[1458273600,22557.4581],[1458360000,22557.4581],[1458446400,22557.4581],[1458532800,22557.4581],[1458619200,22557.4581],[1458705600,22557.4581],[1458792000,22557.4581],[1458878400,22557.4581],[1458964800,22557.4581],[1459051200,22557.4581],[1459137600,22557.4581],[1459224000,22557.4581],[1459310400,22557.4581],[1459396800,22557.4581],[1459483200,22557.4581],[1459569600,22557.4581],[1459656000,22557.4581],[1459742400,22557.4581],[1459828800,22557.4581],[1459915200,22557.4581],[1460001600,22557.4581],[1460088000,22557.4581],[1460174400,22557.4581],[1460260800,22557.4581],[1460347200,22557.4581],[1460433600,22557.4581],[1460520000,22557.4581],[1460606400,22557.4581],[1460692800,22557.4581],[1460779200,22557.4581],[1460865600,22557.4581],[1460952000,22557.4581],[1461038400,22557.4581],[1461124800,22557.4581],[1461211200,22557.4581],[1461297600,22557.4581],[1461384000,22557.4581],[1461470400,22557.4581],[1461556800,22557.4581],[1461643200,22557.4581],[1461729600,22557.4581],[1461816000,22557.4581],[1461902400,22557.4581],[1461988800,22557.4581],[1462075200,22557.4581],[1462161600,22557.4581],[1462248000,22557.4581],[1462334400,22557.4581],[1462420800,22557.4581],[1462507200,22557.4581],[1462593600,22557.4581],[1462680000,22557.4581],[1462766400,22557.4581],[1462852800,22557.4581],[1462939200,22557.4581],[1463025600,22557.4581],[1463112000,22557.4581],[1463198400,22557.4581],[1463284800,22557.4581],[1463371200,22557.4581],[1463457600,22557.4581],[1463544000,22557.4581],[1463630400,22557.4581],[1463716800,22557.4581],[1463803200,22557.4581],[1463889600,22557.4581],[1463976000,22557.4581],[1464062400,22557.4581],[1464148800,22557.4581],[1464235200,22557.4581],[1464321600,22557.4581],[1464408000,22557.4581],[1464494400,22557.4581],[1464580800,22557.4581],[1464667200,22557.4581],[1464753600,22557.4581],[1464840000,22557.4581],[1464926400,22557.4581],[1465012800,22557.4581],[1465099200,22557.4581],[1465185600,22557.4581],[1465272000,22557.4581],[1465358400,22557.4581],[1465444800,22557.4581],[1465531200,22557.4581],[1465617600,22557.4581],[1465704000,22557.4581],[1465790400,22557.4581],[1465876800,22557.4581],[1465963200,22557.4581],[1466049600,22557.4581],[1466136000,22557.4581],[1466222400,22557.4581],[1466308800,22557.4581],[1466395200,22557.4581],[1466481600,22557.4581],[1466568000,22557.4581],[1466654400,22557.4581],[1466740800,22557.4581],[1466827200,22557.4581],[1466913600,22557.4581],[1467000000,22557.4581],[1467086400,22557.4581],[1467172800,22557.4581],[1467259200,22557.4581],[1467345600,22557.4581]],"color":"","scatterMarkerSymbol":"none"},"MEN":{"name":"MEN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7529.6094000000003],[1435896000,7529.6094000000003],[1435982400,7529.6094000000003],[1436068800,7529.6094000000003],[1436155200,7529.6094000000003],[1436241600,7529.6094000000003],[1436328000,7529.6094000000003],[1436414400,7529.6094000000003],[1436500800,7529.6094000000003],[1436587200,7529.6094000000003],[1436673600,7529.6094000000003],[1436760000,7529.6094000000003],[1436846400,7529.6094000000003],[1436932800,7529.6094000000003],[1437019200,7529.6094000000003],[1437105600,7529.6094000000003],[1437192000,7529.6094000000003],[1437278400,7529.6094000000003],[1437364800,7529.6094000000003],[1437451200,7529.6094000000003],[1437537600,7529.6094000000003],[1437624000,7529.6094000000003],[1437710400,7529.6094000000003],[1437796800,7529.6094000000003],[1437883200,7529.6094000000003],[1437969600,7529.6094000000003],[1438056000,7529.6094000000003],[1438142400,7529.6094000000003],[1438228800,7529.6094000000003],[1438315200,7529.6094000000003],[1438401600,7529.6094000000003],[1438488000,7529.6094000000003],[1438574400,7529.6094000000003],[1438660800,7529.6094000000003],[1438747200,7529.6094000000003],[1438833600,7529.6094000000003],[1438920000,7529.6094000000003],[1439006400,7529.6094000000003],[1439092800,7529.6094000000003],[1439179200,7529.6094000000003],[1439265600,7529.6094000000003],[1439352000,7529.6094000000003],[1439438400,7529.6094000000003],[1439524800,7529.6094000000003],[1439611200,7529.6094000000003],[1439697600,7529.6094000000003],[1439784000,7529.6094000000003],[1439870400,7529.6094000000003],[1439956800,7529.6094000000003],[1440043200,7529.6094000000003],[1440129600,7529.6094000000003],[1440216000,7529.6094000000003],[1440302400,7529.6094000000003],[1440388800,7529.6094000000003],[1440475200,7529.6094000000003],[1440561600,7529.6094000000003],[1440648000,7529.6094000000003],[1440734400,7529.6094000000003],[1440820800,7529.6094000000003],[1440907200,7529.6094000000003],[1440993600,7529.6094000000003],[1441080000,7529.6094000000003],[1441166400,7529.6094000000003],[1441252800,7529.6094000000003],[1441339200,7529.6094000000003],[1441425600,7529.6094000000003],[1441512000,7529.6094000000003],[1441598400,7529.6094000000003],[1441684800,7529.6094000000003],[1441771200,7529.6094000000003],[1441857600,7529.6094000000003],[1441944000,7529.6094000000003],[1442030400,7529.6094000000003],[1442116800,7529.6094000000003],[1442203200,7529.6094000000003],[1442289600,7529.6094000000003],[1442376000,7529.6094000000003],[1442462400,7529.6094000000003],[1442548800,7529.6094000000003],[1442635200,7529.6094000000003],[1442721600,7529.6094000000003],[1442808000,7529.6094000000003],[1442894400,7529.6094000000003],[1442980800,7529.6094000000003],[1443067200,7529.6094000000003],[1443153600,7529.6094000000003],[1443240000,7529.6094000000003],[1443326400,7529.6094000000003],[1443412800,7529.6094000000003],[1443499200,7529.6094000000003],[1443585600,7529.6094000000003],[1443672000,7529.6094000000003],[1443758400,7529.6094000000003],[1443844800,7529.6094000000003],[1443931200,7529.6094000000003],[1444017600,7529.6094000000003],[1444104000,7529.6094000000003],[1444190400,7529.6094000000003],[1444276800,7529.6094000000003],[1444363200,7529.6094000000003],[1444449600,7529.6094000000003],[1444536000,7529.6094000000003],[1444622400,7529.6094000000003],[1444708800,7529.6094000000003],[1444795200,7529.6094000000003],[1444881600,7529.6094000000003],[1444968000,7529.6094000000003],[1445054400,7529.6094000000003],[1445140800,7529.6094000000003],[1445227200,7529.6094000000003],[1445313600,7529.6094000000003],[1445400000,7529.6094000000003],[1445486400,7529.6094000000003],[1445572800,7529.6094000000003],[1445659200,7529.6094000000003],[1445745600,7529.6094000000003],[1445832000,7529.6094000000003],[1445918400,7529.6094000000003],[1446004800,7529.6094000000003],[1446091200,7529.6094000000003],[1446177600,7529.6094000000003],[1446264000,7529.6094000000003],[1446350400,7529.6094000000003],[1446440400,7529.6094000000003],[1446526800,7529.6094000000003],[1446613200,7529.6094000000003],[1446699600,7529.6094000000003],[1446786000,7529.6094000000003],[1446872400,7529.6094000000003],[1446958800,7529.6094000000003],[1447045200,7529.6094000000003],[1447131600,7529.6094000000003],[1447218000,7529.6094000000003],[1447304400,7529.6094000000003],[1447390800,7529.6094000000003],[1447477200,7529.6094000000003],[1447563600,7529.6094000000003],[1447650000,7529.6094000000003],[1447736400,7529.6094000000003],[1447822800,7529.6094000000003],[1447909200,7529.6094000000003],[1447995600,7529.6094000000003],[1448082000,7529.6094000000003],[1448168400,7529.6094000000003],[1448254800,7529.6094000000003],[1448341200,7529.6094000000003],[1448427600,7529.6094000000003],[1448514000,7529.6094000000003],[1448600400,7529.6094000000003],[1448686800,7529.6094000000003],[1448773200,7529.6094000000003],[1448859600,7529.6094000000003],[1448946000,7529.6094000000003],[1449032400,7529.6094000000003],[1449118800,7529.6094000000003],[1449205200,7529.6094000000003],[1449291600,7529.6094000000003],[1449378000,7529.6094000000003],[1449464400,7529.6094000000003],[1449550800,7529.6094000000003],[1449637200,7529.6094000000003],[1449723600,7529.6094000000003],[1449810000,7529.6094000000003],[1449896400,7529.6094000000003],[1449982800,7529.6094000000003],[1450069200,7529.6094000000003],[1450155600,7529.6094000000003],[1450242000,7529.6094000000003],[1450328400,7529.6094000000003],[1450414800,7529.6094000000003],[1450501200,7529.6094000000003],[1450587600,7529.6094000000003],[1450674000,7529.6094000000003],[1450760400,7529.6094000000003],[1450846800,7529.6094000000003],[1450933200,7529.6094000000003],[1451019600,7529.6094000000003],[1451106000,7529.6094000000003],[1451192400,7529.6094000000003],[1451278800,7529.6094000000003],[1451365200,7529.6094000000003],[1451451600,7529.6094000000003],[1451538000,7529.6094000000003],[1451624400,7529.6094000000003],[1451710800,7529.6094000000003],[1451797200,7529.6094000000003],[1451883600,7529.6094000000003],[1451970000,22610.225900000001],[1452056400,22610.225900000001],[1452142800,22610.225900000001],[1452229200,22610.225900000001],[1452315600,22610.225900000001],[1452402000,22610.225900000001],[1452488400,22610.225900000001],[1452574800,22610.225900000001],[1452661200,22610.225900000001],[1452747600,22610.225900000001],[1452834000,22610.225900000001],[1452920400,22610.225900000001],[1453006800,22610.225900000001],[1453093200,22610.225900000001],[1453179600,22610.225900000001],[1453266000,22610.225900000001],[1453352400,22610.225900000001],[1453438800,22610.225900000001],[1453525200,22610.225900000001],[1453611600,22610.225900000001],[1453698000,22610.225900000001],[1453784400,22610.225900000001],[1453870800,22610.225900000001],[1453957200,22610.225900000001],[1454043600,22610.225900000001],[1454130000,22610.225900000001],[1454216400,22610.225900000001],[1454302800,22610.225900000001],[1454389200,22610.225900000001],[1454475600,22610.225900000001],[1454562000,22610.225900000001],[1454648400,22610.225900000001],[1454734800,22610.225900000001],[1454821200,22610.225900000001],[1454907600,22610.225900000001],[1454994000,22610.225900000001],[1455080400,22610.225900000001],[1455166800,22610.225900000001],[1455253200,22610.225900000001],[1455339600,22610.225900000001],[1455426000,22610.225900000001],[1455512400,22610.225900000001],[1455598800,22610.225900000001],[1455685200,22610.225900000001],[1455771600,22610.225900000001],[1455858000,22610.225900000001],[1455944400,22610.225900000001],[1456030800,22610.225900000001],[1456117200,22610.225900000001],[1456203600,22610.225900000001],[1456290000,22610.225900000001],[1456376400,22610.225900000001],[1456462800,22610.225900000001],[1456549200,22610.225900000001],[1456635600,22610.225900000001],[1456722000,22610.225900000001],[1456808400,22610.225900000001],[1456894800,22610.225900000001],[1456981200,22610.225900000001],[1457067600,22610.225900000001],[1457154000,22610.225900000001],[1457240400,22610.225900000001],[1457326800,22610.225900000001],[1457413200,22610.225900000001],[1457499600,22610.225900000001],[1457586000,22610.225900000001],[1457672400,22610.225900000001],[1457758800,22610.225900000001],[1457845200,22610.225900000001],[1457928000,22610.225900000001],[1458014400,22610.225900000001],[1458100800,22610.225900000001],[1458187200,22610.225900000001],[1458273600,22610.225900000001],[1458360000,22610.225900000001],[1458446400,22610.225900000001],[1458532800,22610.225900000001],[1458619200,22610.225900000001],[1458705600,22610.225900000001],[1458792000,22610.225900000001],[1458878400,22610.225900000001],[1458964800,22610.225900000001],[1459051200,22610.225900000001],[1459137600,22610.225900000001],[1459224000,22610.225900000001],[1459310400,22610.225900000001],[1459396800,22610.225900000001],[1459483200,22610.225900000001],[1459569600,22610.225900000001],[1459656000,22610.225900000001],[1459742400,22610.225900000001],[1459828800,22610.225900000001],[1459915200,22610.225900000001],[1460001600,22610.225900000001],[1460088000,22610.225900000001],[1460174400,22610.225900000001],[1460260800,22610.225900000001],[1460347200,22610.225900000001],[1460433600,22610.225900000001],[1460520000,22610.225900000001],[1460606400,22610.225900000001],[1460692800,22610.225900000001],[1460779200,22610.225900000001],[1460865600,22610.225900000001],[1460952000,22610.225900000001],[1461038400,22610.225900000001],[1461124800,22610.225900000001],[1461211200,22610.225900000001],[1461297600,22610.225900000001],[1461384000,22610.225900000001],[1461470400,22610.225900000001],[1461556800,22610.225900000001],[1461643200,22610.225900000001],[1461729600,22610.225900000001],[1461816000,22610.225900000001],[1461902400,22610.225900000001],[1461988800,22610.225900000001],[1462075200,22610.225900000001],[1462161600,22610.225900000001],[1462248000,22610.225900000001],[1462334400,22610.225900000001],[1462420800,22610.225900000001],[1462507200,22610.225900000001],[1462593600,22610.225900000001],[1462680000,22610.225900000001],[1462766400,22610.225900000001],[1462852800,22610.225900000001],[1462939200,22610.225900000001],[1463025600,22610.225900000001],[1463112000,22610.225900000001],[1463198400,22610.225900000001],[1463284800,22610.225900000001],[1463371200,22610.225900000001],[1463457600,22610.225900000001],[1463544000,22610.225900000001],[1463630400,22610.225900000001],[1463716800,22610.225900000001],[1463803200,22610.225900000001],[1463889600,22610.225900000001],[1463976000,22610.225900000001],[1464062400,22610.225900000001],[1464148800,22610.225900000001],[1464235200,22610.225900000001],[1464321600,22610.225900000001],[1464408000,22610.225900000001],[1464494400,22610.225900000001],[1464580800,22610.225900000001],[1464667200,22610.225900000001],[1464753600,22610.225900000001],[1464840000,22610.225900000001],[1464926400,22610.225900000001],[1465012800,22610.225900000001],[1465099200,22610.225900000001],[1465185600,22610.225900000001],[1465272000,22610.225900000001],[1465358400,22610.225900000001],[1465444800,22610.225900000001],[1465531200,22610.225900000001],[1465617600,22610.225900000001],[1465704000,22610.225900000001],[1465790400,22610.225900000001],[1465876800,22610.225900000001],[1465963200,22610.225900000001],[1466049600,22610.225900000001],[1466136000,22610.225900000001],[1466222400,22610.225900000001],[1466308800,22610.225900000001],[1466395200,22610.225900000001],[1466481600,22610.225900000001],[1466568000,22610.225900000001],[1466654400,22610.225900000001],[1466740800,22610.225900000001],[1466827200,22610.225900000001],[1466913600,22610.225900000001],[1467000000,22610.225900000001],[1467086400,22610.225900000001],[1467172800,22610.225900000001],[1467259200,22610.225900000001],[1467345600,22610.225900000001]],"color":"","scatterMarkerSymbol":"none"},"MPV":{"name":"MPV","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7524.9638999999997],[1435896000,7524.9638999999997],[1435982400,7524.9638999999997],[1436068800,7524.9638999999997],[1436155200,7524.9638999999997],[1436241600,7524.9638999999997],[1436328000,7524.9638999999997],[1436414400,7524.9638999999997],[1436500800,7524.9638999999997],[1436587200,7524.9638999999997],[1436673600,7524.9638999999997],[1436760000,7524.9638999999997],[1436846400,7524.9638999999997],[1436932800,7524.9638999999997],[1437019200,7524.9638999999997],[1437105600,7524.9638999999997],[1437192000,7524.9638999999997],[1437278400,7524.9638999999997],[1437364800,7524.9638999999997],[1437451200,7524.9638999999997],[1437537600,7524.9638999999997],[1437624000,7524.9638999999997],[1437710400,7524.9638999999997],[1437796800,7524.9638999999997],[1437883200,7524.9638999999997],[1437969600,7524.9638999999997],[1438056000,7524.9638999999997],[1438142400,7524.9638999999997],[1438228800,7524.9638999999997],[1438315200,7524.9638999999997],[1438401600,7524.9638999999997],[1438488000,7524.9638999999997],[1438574400,7524.9638999999997],[1438660800,7524.9638999999997],[1438747200,7524.9638999999997],[1438833600,7524.9638999999997],[1438920000,7524.9638999999997],[1439006400,7524.9638999999997],[1439092800,7524.9638999999997],[1439179200,7524.9638999999997],[1439265600,7524.9638999999997],[1439352000,7524.9638999999997],[1439438400,7524.9638999999997],[1439524800,7524.9638999999997],[1439611200,7524.9638999999997],[1439697600,7524.9638999999997],[1439784000,7524.9638999999997],[1439870400,7524.9638999999997],[1439956800,7524.9638999999997],[1440043200,7524.9638999999997],[1440129600,7524.9638999999997],[1440216000,7524.9638999999997],[1440302400,7524.9638999999997],[1440388800,7524.9638999999997],[1440475200,7524.9638999999997],[1440561600,7524.9638999999997],[1440648000,7524.9638999999997],[1440734400,7524.9638999999997],[1440820800,7524.9638999999997],[1440907200,7524.9638999999997],[1440993600,7524.9638999999997],[1441080000,7524.9638999999997],[1441166400,7524.9638999999997],[1441252800,7524.9638999999997],[1441339200,7524.9638999999997],[1441425600,7524.9638999999997],[1441512000,7524.9638999999997],[1441598400,7524.9638999999997],[1441684800,7524.9638999999997],[1441771200,7524.9638999999997],[1441857600,7524.9638999999997],[1441944000,7524.9638999999997],[1442030400,7524.9638999999997],[1442116800,7524.9638999999997],[1442203200,7524.9638999999997],[1442289600,7524.9638999999997],[1442376000,7524.9638999999997],[1442462400,7524.9638999999997],[1442548800,7524.9638999999997],[1442635200,7524.9638999999997],[1442721600,7524.9638999999997],[1442808000,7524.9638999999997],[1442894400,7524.9638999999997],[1442980800,7524.9638999999997],[1443067200,7524.9638999999997],[1443153600,7524.9638999999997],[1443240000,7524.9638999999997],[1443326400,7524.9638999999997],[1443412800,7524.9638999999997],[1443499200,7524.9638999999997],[1443585600,7524.9638999999997],[1443672000,7524.9638999999997],[1443758400,7524.9638999999997],[1443844800,7524.9638999999997],[1443931200,7524.9638999999997],[1444017600,7524.9638999999997],[1444104000,7524.9638999999997],[1444190400,7524.9638999999997],[1444276800,7524.9638999999997],[1444363200,7524.9638999999997],[1444449600,7524.9638999999997],[1444536000,7524.9638999999997],[1444622400,7524.9638999999997],[1444708800,7524.9638999999997],[1444795200,7524.9638999999997],[1444881600,7524.9638999999997],[1444968000,7524.9638999999997],[1445054400,7524.9638999999997],[1445140800,7524.9638999999997],[1445227200,7524.9638999999997],[1445313600,7524.9638999999997],[1445400000,7524.9638999999997],[1445486400,7524.9638999999997],[1445572800,7524.9638999999997],[1445659200,7524.9638999999997],[1445745600,7524.9638999999997],[1445832000,7524.9638999999997],[1445918400,7524.9638999999997],[1446004800,7524.9638999999997],[1446091200,7524.9638999999997],[1446177600,7524.9638999999997],[1446264000,7524.9638999999997],[1446350400,7524.9638999999997],[1446440400,7524.9638999999997],[1446526800,7524.9638999999997],[1446613200,7524.9638999999997],[1446699600,7524.9638999999997],[1446786000,7524.9638999999997],[1446872400,7524.9638999999997],[1446958800,7524.9638999999997],[1447045200,7524.9638999999997],[1447131600,7524.9638999999997],[1447218000,7524.9638999999997],[1447304400,7524.9638999999997],[1447390800,7524.9638999999997],[1447477200,7524.9638999999997],[1447563600,7524.9638999999997],[1447650000,7524.9638999999997],[1447736400,7524.9638999999997],[1447822800,7524.9638999999997],[1447909200,7524.9638999999997],[1447995600,7524.9638999999997],[1448082000,7524.9638999999997],[1448168400,7524.9638999999997],[1448254800,7524.9638999999997],[1448341200,7524.9638999999997],[1448427600,7524.9638999999997],[1448514000,7524.9638999999997],[1448600400,7524.9638999999997],[1448686800,7524.9638999999997],[1448773200,7524.9638999999997],[1448859600,7524.9638999999997],[1448946000,7524.9638999999997],[1449032400,7524.9638999999997],[1449118800,7524.9638999999997],[1449205200,7524.9638999999997],[1449291600,7524.9638999999997],[1449378000,7524.9638999999997],[1449464400,7524.9638999999997],[1449550800,7524.9638999999997],[1449637200,7524.9638999999997],[1449723600,7524.9638999999997],[1449810000,7524.9638999999997],[1449896400,7524.9638999999997],[1449982800,7524.9638999999997],[1450069200,7524.9638999999997],[1450155600,7524.9638999999997],[1450242000,7524.9638999999997],[1450328400,7524.9638999999997],[1450414800,7524.9638999999997],[1450501200,7524.9638999999997],[1450587600,7524.9638999999997],[1450674000,7524.9638999999997],[1450760400,7524.9638999999997],[1450846800,7524.9638999999997],[1450933200,7524.9638999999997],[1451019600,7524.9638999999997],[1451106000,7524.9638999999997],[1451192400,7524.9638999999997],[1451278800,7524.9638999999997],[1451365200,7524.9638999999997],[1451451600,7524.9638999999997],[1451538000,7524.9638999999997],[1451624400,7524.9638999999997],[1451710800,7524.9638999999997],[1451797200,7524.9638999999997],[1451883600,7524.9638999999997],[1451970000,22967.828399999999],[1452056400,22967.828399999999],[1452142800,22967.828399999999],[1452229200,22967.828399999999],[1452315600,22967.828399999999],[1452402000,22967.828399999999],[1452488400,22967.828399999999],[1452574800,22967.828399999999],[1452661200,22967.828399999999],[1452747600,22967.828399999999],[1452834000,22967.828399999999],[1452920400,22967.828399999999],[1453006800,22967.828399999999],[1453093200,22967.828399999999],[1453179600,22967.828399999999],[1453266000,22967.828399999999],[1453352400,22967.828399999999],[1453438800,22967.828399999999],[1453525200,22967.828399999999],[1453611600,22967.828399999999],[1453698000,22967.828399999999],[1453784400,22967.828399999999],[1453870800,22967.828399999999],[1453957200,22967.828399999999],[1454043600,22967.828399999999],[1454130000,22967.828399999999],[1454216400,22967.828399999999],[1454302800,22967.828399999999],[1454389200,22967.828399999999],[1454475600,22967.828399999999],[1454562000,22967.828399999999],[1454648400,22967.828399999999],[1454734800,22967.828399999999],[1454821200,22967.828399999999],[1454907600,22967.828399999999],[1454994000,22967.828399999999],[1455080400,22967.828399999999],[1455166800,22967.828399999999],[1455253200,22967.828399999999],[1455339600,22967.828399999999],[1455426000,22967.828399999999],[1455512400,22967.828399999999],[1455598800,22967.828399999999],[1455685200,22967.828399999999],[1455771600,22967.828399999999],[1455858000,22967.828399999999],[1455944400,22967.828399999999],[1456030800,22967.828399999999],[1456117200,22967.828399999999],[1456203600,22967.828399999999],[1456290000,22967.828399999999],[1456376400,22967.828399999999],[1456462800,22967.828399999999],[1456549200,22967.828399999999],[1456635600,22967.828399999999],[1456722000,22967.828399999999],[1456808400,22967.828399999999],[1456894800,22967.828399999999],[1456981200,22967.828399999999],[1457067600,22967.828399999999],[1457154000,22967.828399999999],[1457240400,22967.828399999999],[1457326800,22967.828399999999],[1457413200,22967.828399999999],[1457499600,22967.828399999999],[1457586000,22967.828399999999],[1457672400,22967.828399999999],[1457758800,22967.828399999999],[1457845200,22967.828399999999],[1457928000,22967.828399999999],[1458014400,22967.828399999999],[1458100800,22967.828399999999],[1458187200,22967.828399999999],[1458273600,22967.828399999999],[1458360000,22967.828399999999],[1458446400,22967.828399999999],[1458532800,22967.828399999999],[1458619200,22967.828399999999],[1458705600,22967.828399999999],[1458792000,22967.828399999999],[1458878400,22967.828399999999],[1458964800,22967.828399999999],[1459051200,22967.828399999999],[1459137600,22967.828399999999],[1459224000,22967.828399999999],[1459310400,22967.828399999999],[1459396800,22967.828399999999],[1459483200,22967.828399999999],[1459569600,22967.828399999999],[1459656000,22967.828399999999],[1459742400,22967.828399999999],[1459828800,22967.828399999999],[1459915200,22967.828399999999],[1460001600,22967.828399999999],[1460088000,22967.828399999999],[1460174400,22967.828399999999],[1460260800,22967.828399999999],[1460347200,22967.828399999999],[1460433600,22967.828399999999],[1460520000,22967.828399999999],[1460606400,22967.828399999999],[1460692800,22967.828399999999],[1460779200,22967.828399999999],[1460865600,22967.828399999999],[1460952000,22967.828399999999],[1461038400,22967.828399999999],[1461124800,22967.828399999999],[1461211200,22967.828399999999],[1461297600,22967.828399999999],[1461384000,22967.828399999999],[1461470400,22967.828399999999],[1461556800,22967.828399999999],[1461643200,22967.828399999999],[1461729600,22967.828399999999],[1461816000,22967.828399999999],[1461902400,22967.828399999999],[1461988800,22967.828399999999],[1462075200,22967.828399999999],[1462161600,22967.828399999999],[1462248000,22967.828399999999],[1462334400,22967.828399999999],[1462420800,22967.828399999999],[1462507200,22967.828399999999],[1462593600,22967.828399999999],[1462680000,22967.828399999999],[1462766400,22967.828399999999],[1462852800,22967.828399999999],[1462939200,22967.828399999999],[1463025600,22967.828399999999],[1463112000,22967.828399999999],[1463198400,22967.828399999999],[1463284800,22967.828399999999],[1463371200,22967.828399999999],[1463457600,22967.828399999999],[1463544000,22967.828399999999],[1463630400,22967.828399999999],[1463716800,22967.828399999999],[1463803200,22967.828399999999],[1463889600,22967.828399999999],[1463976000,22967.828399999999],[1464062400,22967.828399999999],[1464148800,22967.828399999999],[1464235200,22967.828399999999],[1464321600,22967.828399999999],[1464408000,22967.828399999999],[1464494400,22967.828399999999],[1464580800,22967.828399999999],[1464667200,22967.828399999999],[1464753600,22967.828399999999],[1464840000,22967.828399999999],[1464926400,22967.828399999999],[1465012800,22967.828399999999],[1465099200,22967.828399999999],[1465185600,22967.828399999999],[1465272000,22967.828399999999],[1465358400,22967.828399999999],[1465444800,22967.828399999999],[1465531200,22967.828399999999],[1465617600,22967.828399999999],[1465704000,22967.828399999999],[1465790400,22967.828399999999],[1465876800,22967.828399999999],[1465963200,22967.828399999999],[1466049600,22967.828399999999],[1466136000,22967.828399999999],[1466222400,22967.828399999999],[1466308800,22967.828399999999],[1466395200,22967.828399999999],[1466481600,22967.828399999999],[1466568000,22967.828399999999],[1466654400,22967.828399999999],[1466740800,22967.828399999999],[1466827200,22967.828399999999],[1466913600,22967.828399999999],[1467000000,22967.828399999999],[1467086400,22967.828399999999],[1467172800,22967.828399999999],[1467259200,22967.828399999999],[1467345600,22967.828399999999]],"color":"","scatterMarkerSymbol":"none"},"SHEN":{"name":"SHEN","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7518.0335999999998],[1435896000,7518.0335999999998],[1435982400,7518.0335999999998],[1436068800,7518.0335999999998],[1436155200,7518.0335999999998],[1436241600,7518.0335999999998],[1436328000,7518.0335999999998],[1436414400,7518.0335999999998],[1436500800,7518.0335999999998],[1436587200,7518.0335999999998],[1436673600,7518.0335999999998],[1436760000,7518.0335999999998],[1436846400,7518.0335999999998],[1436932800,7518.0335999999998],[1437019200,7518.0335999999998],[1437105600,7518.0335999999998],[1437192000,7518.0335999999998],[1437278400,7518.0335999999998],[1437364800,7518.0335999999998],[1437451200,7518.0335999999998],[1437537600,7518.0335999999998],[1437624000,7518.0335999999998],[1437710400,7518.0335999999998],[1437796800,7518.0335999999998],[1437883200,7518.0335999999998],[1437969600,7518.0335999999998],[1438056000,7518.0335999999998],[1438142400,7518.0335999999998],[1438228800,7518.0335999999998],[1438315200,7518.0335999999998],[1438401600,7518.0335999999998],[1438488000,7518.0335999999998],[1438574400,7518.0335999999998],[1438660800,7518.0335999999998],[1438747200,7518.0335999999998],[1438833600,7518.0335999999998],[1438920000,7518.0335999999998],[1439006400,7518.0335999999998],[1439092800,7518.0335999999998],[1439179200,7518.0335999999998],[1439265600,7518.0335999999998],[1439352000,7518.0335999999998],[1439438400,7518.0335999999998],[1439524800,7518.0335999999998],[1439611200,7518.0335999999998],[1439697600,7518.0335999999998],[1439784000,7518.0335999999998],[1439870400,7518.0335999999998],[1439956800,7518.0335999999998],[1440043200,7518.0335999999998],[1440129600,7518.0335999999998],[1440216000,7518.0335999999998],[1440302400,7518.0335999999998],[1440388800,7518.0335999999998],[1440475200,7518.0335999999998],[1440561600,7518.0335999999998],[1440648000,7518.0335999999998],[1440734400,7518.0335999999998],[1440820800,7518.0335999999998],[1440907200,7518.0335999999998],[1440993600,7518.0335999999998],[1441080000,7518.0335999999998],[1441166400,7518.0335999999998],[1441252800,7518.0335999999998],[1441339200,7518.0335999999998],[1441425600,7518.0335999999998],[1441512000,7518.0335999999998],[1441598400,7518.0335999999998],[1441684800,7518.0335999999998],[1441771200,7518.0335999999998],[1441857600,7518.0335999999998],[1441944000,7518.0335999999998],[1442030400,7518.0335999999998],[1442116800,7518.0335999999998],[1442203200,7518.0335999999998],[1442289600,7518.0335999999998],[1442376000,7518.0335999999998],[1442462400,7518.0335999999998],[1442548800,7518.0335999999998],[1442635200,7518.0335999999998],[1442721600,7518.0335999999998],[1442808000,7518.0335999999998],[1442894400,7518.0335999999998],[1442980800,7518.0335999999998],[1443067200,7518.0335999999998],[1443153600,7518.0335999999998],[1443240000,7518.0335999999998],[1443326400,7518.0335999999998],[1443412800,7518.0335999999998],[1443499200,7518.0335999999998],[1443585600,7518.0335999999998],[1443672000,7518.0335999999998],[1443758400,7518.0335999999998],[1443844800,7518.0335999999998],[1443931200,7518.0335999999998],[1444017600,7518.0335999999998],[1444104000,7518.0335999999998],[1444190400,7518.0335999999998],[1444276800,7518.0335999999998],[1444363200,7518.0335999999998],[1444449600,7518.0335999999998],[1444536000,7518.0335999999998],[1444622400,7518.0335999999998],[1444708800,7518.0335999999998],[1444795200,7518.0335999999998],[1444881600,7518.0335999999998],[1444968000,7518.0335999999998],[1445054400,7518.0335999999998],[1445140800,7518.0335999999998],[1445227200,7518.0335999999998],[1445313600,7518.0335999999998],[1445400000,7518.0335999999998],[1445486400,7518.0335999999998],[1445572800,7518.0335999999998],[1445659200,7518.0335999999998],[1445745600,7518.0335999999998],[1445832000,7518.0335999999998],[1445918400,7518.0335999999998],[1446004800,7518.0335999999998],[1446091200,7518.0335999999998],[1446177600,7518.0335999999998],[1446264000,7518.0335999999998],[1446350400,7518.0335999999998],[1446440400,7518.0335999999998],[1446526800,7518.0335999999998],[1446613200,7518.0335999999998],[1446699600,7518.0335999999998],[1446786000,7518.0335999999998],[1446872400,7518.0335999999998],[1446958800,7518.0335999999998],[1447045200,7518.0335999999998],[1447131600,7518.0335999999998],[1447218000,7518.0335999999998],[1447304400,7518.0335999999998],[1447390800,7518.0335999999998],[1447477200,7518.0335999999998],[1447563600,7518.0335999999998],[1447650000,7518.0335999999998],[1447736400,7518.0335999999998],[1447822800,7518.0335999999998],[1447909200,7518.0335999999998],[1447995600,7518.0335999999998],[1448082000,7518.0335999999998],[1448168400,7518.0335999999998],[1448254800,7518.0335999999998],[1448341200,7518.0335999999998],[1448427600,7518.0335999999998],[1448514000,7518.0335999999998],[1448600400,7518.0335999999998],[1448686800,7518.0335999999998],[1448773200,7518.0335999999998],[1448859600,7518.0335999999998],[1448946000,7518.0335999999998],[1449032400,7518.0335999999998],[1449118800,7518.0335999999998],[1449205200,7518.0335999999998],[1449291600,7518.0335999999998],[1449378000,7518.0335999999998],[1449464400,7518.0335999999998],[1449550800,7518.0335999999998],[1449637200,7518.0335999999998],[1449723600,7518.0335999999998],[1449810000,7518.0335999999998],[1449896400,7518.0335999999998],[1449982800,7518.0335999999998],[1450069200,7518.0335999999998],[1450155600,7518.0335999999998],[1450242000,7518.0335999999998],[1450328400,7518.0335999999998],[1450414800,7518.0335999999998],[1450501200,7518.0335999999998],[1450587600,7518.0335999999998],[1450674000,7518.0335999999998],[1450760400,7518.0335999999998],[1450846800,7518.0335999999998],[1450933200,7518.0335999999998],[1451019600,7518.0335999999998],[1451106000,7518.0335999999998],[1451192400,7518.0335999999998],[1451278800,7518.0335999999998],[1451365200,7518.0335999999998],[1451451600,7518.0335999999998],[1451538000,7518.0335999999998],[1451624400,7518.0335999999998],[1451710800,7518.0335999999998],[1451797200,7518.0335999999998],[1451883600,7518.0335999999998],[1451970000,23674.544900000001],[1452056400,23674.544900000001],[1452142800,23674.544900000001],[1452229200,23674.544900000001],[1452315600,23674.544900000001],[1452402000,23674.544900000001],[1452488400,23674.544900000001],[1452574800,23674.544900000001],[1452661200,23674.544900000001],[1452747600,23674.544900000001],[1452834000,23674.544900000001],[1452920400,23674.544900000001],[1453006800,23674.544900000001],[1453093200,23674.544900000001],[1453179600,23674.544900000001],[1453266000,23674.544900000001],[1453352400,23674.544900000001],[1453438800,23674.544900000001],[1453525200,23674.544900000001],[1453611600,23674.544900000001],[1453698000,23674.544900000001],[1453784400,23674.544900000001],[1453870800,23674.544900000001],[1453957200,23674.544900000001],[1454043600,23674.544900000001],[1454130000,23674.544900000001],[1454216400,23674.544900000001],[1454302800,23674.544900000001],[1454389200,23674.544900000001],[1454475600,23674.544900000001],[1454562000,23674.544900000001],[1454648400,23674.544900000001],[1454734800,23674.544900000001],[1454821200,23674.544900000001],[1454907600,23674.544900000001],[1454994000,23674.544900000001],[1455080400,23674.544900000001],[1455166800,23674.544900000001],[1455253200,23674.544900000001],[1455339600,23674.544900000001],[1455426000,23674.544900000001],[1455512400,23674.544900000001],[1455598800,23674.544900000001],[1455685200,23674.544900000001],[1455771600,23674.544900000001],[1455858000,23674.544900000001],[1455944400,23674.544900000001],[1456030800,23674.544900000001],[1456117200,23674.544900000001],[1456203600,23674.544900000001],[1456290000,23674.544900000001],[1456376400,23674.544900000001],[1456462800,23674.544900000001],[1456549200,23674.544900000001],[1456635600,23674.544900000001],[1456722000,23674.544900000001],[1456808400,23674.544900000001],[1456894800,23674.544900000001],[1456981200,23674.544900000001],[1457067600,23674.544900000001],[1457154000,23674.544900000001],[1457240400,23674.544900000001],[1457326800,23674.544900000001],[1457413200,23674.544900000001],[1457499600,23674.544900000001],[1457586000,23674.544900000001],[1457672400,23674.544900000001],[1457758800,23674.544900000001],[1457845200,23674.544900000001],[1457928000,23674.544900000001],[1458014400,23674.544900000001],[1458100800,23674.544900000001],[1458187200,23674.544900000001],[1458273600,23674.544900000001],[1458360000,23674.544900000001],[1458446400,23674.544900000001],[1458532800,23674.544900000001],[1458619200,23674.544900000001],[1458705600,23674.544900000001],[1458792000,23674.544900000001],[1458878400,23674.544900000001],[1458964800,23674.544900000001],[1459051200,23674.544900000001],[1459137600,23674.544900000001],[1459224000,23674.544900000001],[1459310400,23674.544900000001],[1459396800,23674.544900000001],[1459483200,23674.544900000001],[1459569600,23674.544900000001],[1459656000,23674.544900000001],[1459742400,23674.544900000001],[1459828800,23674.544900000001],[1459915200,23674.544900000001],[1460001600,23674.544900000001],[1460088000,23674.544900000001],[1460174400,23674.544900000001],[1460260800,23674.544900000001],[1460347200,23674.544900000001],[1460433600,23674.544900000001],[1460520000,23674.544900000001],[1460606400,23674.544900000001],[1460692800,23674.544900000001],[1460779200,23674.544900000001],[1460865600,23674.544900000001],[1460952000,23674.544900000001],[1461038400,23674.544900000001],[1461124800,23674.544900000001],[1461211200,23674.544900000001],[1461297600,23674.544900000001],[1461384000,23674.544900000001],[1461470400,23674.544900000001],[1461556800,23674.544900000001],[1461643200,23674.544900000001],[1461729600,23674.544900000001],[1461816000,23674.544900000001],[1461902400,23674.544900000001],[1461988800,23674.544900000001],[1462075200,23674.544900000001],[1462161600,23674.544900000001],[1462248000,23674.544900000001],[1462334400,23674.544900000001],[1462420800,23674.544900000001],[1462507200,23674.544900000001],[1462593600,23674.544900000001],[1462680000,23674.544900000001],[1462766400,23674.544900000001],[1462852800,23674.544900000001],[1462939200,23674.544900000001],[1463025600,23674.544900000001],[1463112000,23674.544900000001],[1463198400,23674.544900000001],[1463284800,23674.544900000001],[1463371200,23674.544900000001],[1463457600,23674.544900000001],[1463544000,23674.544900000001],[1463630400,23674.544900000001],[1463716800,23674.544900000001],[1463803200,23674.544900000001],[1463889600,23674.544900000001],[1463976000,23674.544900000001],[1464062400,23674.544900000001],[1464148800,23674.544900000001],[1464235200,23674.544900000001],[1464321600,23674.544900000001],[1464408000,23674.544900000001],[1464494400,23674.544900000001],[1464580800,23674.544900000001],[1464667200,23674.544900000001],[1464753600,23674.544900000001],[1464840000,23674.544900000001],[1464926400,23674.544900000001],[1465012800,23674.544900000001],[1465099200,23674.544900000001],[1465185600,23674.544900000001],[1465272000,23674.544900000001],[1465358400,23674.544900000001],[1465444800,23674.544900000001],[1465531200,23674.544900000001],[1465617600,23674.544900000001],[1465704000,23674.544900000001],[1465790400,23674.544900000001],[1465876800,23674.544900000001],[1465963200,23674.544900000001],[1466049600,23674.544900000001],[1466136000,23674.544900000001],[1466222400,23674.544900000001],[1466308800,23674.544900000001],[1466395200,23674.544900000001],[1466481600,23674.544900000001],[1466568000,23674.544900000001],[1466654400,23674.544900000001],[1466740800,23674.544900000001],[1466827200,23674.544900000001],[1466913600,23674.544900000001],[1467000000,23674.544900000001],[1467086400,23674.544900000001],[1467172800,23674.544900000001],[1467259200,23674.544900000001],[1467345600,23674.544900000001]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4665.6999999999998],[1120363200,4665.6999999999998],[1120449600,4665.6999999999998],[1120536000,4665.6999999999998],[1120622400,4665.6999999999998],[1120708800,4665.6999999999998],[1120795200,4665.6999999999998],[1120881600,4665.6999999999998],[1120968000,4665.6999999999998],[1121054400,4665.6999999999998],[1121140800,4665.6999999999998],[1121227200,4665.6999999999998],[1121313600,4665.6999999999998],[1121400000,4665.6999999999998],[1121486400,4665.6999999999998],[1121572800,4665.6999999999998],[1121659200,4665.6999999999998],[1121745600,4665.6999999999998],[1121832000,4665.6999999999998],[1121918400,4665.6999999999998],[1122004800,4665.6999999999998],[1122091200,4665.6999999999998],[1122177600,4665.6999999999998],[1122264000,4665.6999999999998],[1122350400,4665.6999999999998],[1122436800,4665.6999999999998],[1122523200,4665.6999999999998],[1122609600,4665.6999999999998],[1122696000,4665.6999999999998],[1122782400,4665.6999999999998],[1122868800,4665.6999999999998],[1122955200,4665.6999999999998],[1123041600,4665.6999999999998],[1123128000,4665.6999999999998],[1123214400,4665.6999999999998],[1123300800,4665.6999999999998],[1123387200,4665.6999999999998],[1123473600,4665.6999999999998],[1123560000,4665.6999999999998],[1123646400,4665.6999999999998],[1123732800,4665.6999999999998],[1123819200,4665.6999999999998],[1123905600,4665.6999999999998],[1123992000,4665.6999999999998],[1124078400,4665.6999999999998],[1124164800,4665.6999999999998],[1124251200,4665.6999999999998],[1124337600,4665.6999999999998],[1124424000,4665.6999999999998],[1124510400,4665.6999999999998],[1124596800,4665.6999999999998],[1124683200,4665.6999999999998],[1124769600,4665.6999999999998],[1124856000,4665.6999999999998],[1124942400,4665.6999999999998],[1125028800,4665.6999999999998],[1125115200,4665.6999999999998],[1125201600,4665.6999999999998],[1125288000,4665.6999999999998],[1125374400,4665.6999999999998],[1125460800,4665.6999999999998],[1125547200,4665.6999999999998],[1125633600,4665.6999999999998],[1125720000,4665.6999999999998],[1125806400,4665.6999999999998],[1125892800,4665.6999999999998],[1125979200,4665.6999999999998],[1126065600,4665.6999999999998],[1126152000,4665.6999999999998],[1126238400,4665.6999999999998],[1126324800,4665.6999999999998],[1126411200,4665.6999999999998],[1126497600,4665.6999999999998],[1126584000,4665.6999999999998],[1126670400,4665.6999999999998],[1126756800,4665.6999999999998],[1126843200,4665.6999999999998],[1126929600,4665.6999999999998],[1127016000,4665.6999999999998],[1127102400,4665.6999999999998],[1127188800,4665.6999999999998],[1127275200,4665.6999999999998],[1127361600,4665.6999999999998],[1127448000,4665.6999999999998],[1127534400,4665.6999999999998],[1127620800,4665.6999999999998],[1127707200,4665.6999999999998],[1127793600,4665.6999999999998],[1127880000,4665.6999999999998],[1127966400,4665.6999999999998],[1128052800,4665.6999999999998],[1128139200,4665.6999999999998],[1128225600,4665.6999999999998],[1128312000,4665.6999999999998],[1128398400,4665.6999999999998],[1128484800,4665.6999999999998],[1128571200,4665.6999999999998],[1128657600,4665.6999999999998],[1128744000,4665.6999999999998],[1128830400,4665.6999999999998],[1128916800,4665.6999999999998],[1129003200,4665.6999999999998],[1129089600,4665.6999999999998],[1129176000,4665.6999999999998],[1129262400,4665.6999999999998],[1129348800,4665.6999999999998],[1129435200,4665.6999999999998],[1129521600,4665.6999999999998],[1129608000,4665.6999999999998],[1129694400,4665.6999999999998],[1129780800,4665.6999999999998],[1129867200,4665.6999999999998],[1129953600,4665.6999999999998],[1130040000,4665.6999999999998],[1130126400,4665.6999999999998],[1130212800,4665.6999999999998],[1130299200,4665.6999999999998],[1130385600,4665.6999999999998],[1130472000,4665.6999999999998],[1130558400,4665.6999999999998],[1130644800,4665.6999999999998],[1130734800,4665.6999999999998],[1130821200,4665.6999999999998],[1130907600,4665.6999999999998],[1130994000,4665.6999999999998],[1131080400,4665.6999999999998],[1131166800,4665.6999999999998],[1131253200,4665.6999999999998],[1131339600,4665.6999999999998],[1131426000,4665.6999999999998],[1131512400,4665.6999999999998],[1131598800,4665.6999999999998],[1131685200,4665.6999999999998],[1131771600,4665.6999999999998],[1131858000,4665.6999999999998],[1131944400,4665.6999999999998],[1132030800,4665.6999999999998],[1132117200,4665.6999999999998],[1132203600,4665.6999999999998],[1132290000,4665.6999999999998],[1132376400,4665.6999999999998],[1132462800,4665.6999999999998],[1132549200,4665.6999999999998],[1132635600,4665.6999999999998],[1132722000,4665.6999999999998],[1132808400,4665.6999999999998],[1132894800,4665.6999999999998],[1132981200,4665.6999999999998],[1133067600,4665.6999999999998],[1133154000,4665.6999999999998],[1133240400,4665.6999999999998],[1133326800,4665.6999999999998],[1133413200,4665.6999999999998],[1133499600,4665.6999999999998],[1133586000,4665.6999999999998],[1133672400,4665.6999999999998],[1133758800,4665.6999999999998],[1133845200,4665.6999999999998],[1133931600,4665.6999999999998],[1134018000,4665.6999999999998],[1134104400,4665.6999999999998],[1134190800,4665.6999999999998],[1134277200,4665.6999999999998],[1134363600,4665.6999999999998],[1134450000,4665.6999999999998],[1134536400,4665.6999999999998],[1134622800,4665.6999999999998],[1134709200,4665.6999999999998],[1134795600,4665.6999999999998],[1134882000,4665.6999999999998],[1134968400,4665.6999999999998],[1135054800,4665.6999999999998],[1135141200,4665.6999999999998],[1135227600,4665.6999999999998],[1135314000,4665.6999999999998],[1135400400,4665.6999999999998],[1135486800,4665.6999999999998],[1135573200,4665.6999999999998],[1135659600,4665.6999999999998],[1135746000,4665.6999999999998],[1135832400,4665.6999999999998],[1135918800,4665.6999999999998],[1136005200,4665.6999999999998],[1136091600,4665.6999999999998],[1136178000,4665.6999999999998],[1136264400,4665.6999999999998],[1136350800,13830.9],[1136437200,13830.9],[1136523600,13830.9],[1136610000,13830.9],[1136696400,13830.9],[1136782800,13830.9],[1136869200,13830.9],[1136955600,13830.9],[1137042000,13830.9],[1137128400,13830.9],[1137214800,13830.9],[1137301200,13830.9],[1137387600,13830.9],[1137474000,13830.9],[1137560400,13830.9],[1137646800,13830.9],[1137733200,13830.9],[1137819600,13830.9],[1137906000,13830.9],[1137992400,13830.9],[1138078800,13830.9],[1138165200,13830.9],[1138251600,13830.9],[1138338000,13830.9],[1138424400,13830.9],[1138510800,13830.9],[1138597200,13830.9],[1138683600,13830.9],[1138770000,13830.9],[1138856400,13830.9],[1138942800,13830.9],[1139029200,13830.9],[1139115600,13830.9],[1139202000,13830.9],[1139288400,13830.9],[1139374800,13830.9],[1139461200,13830.9],[1139547600,13830.9],[1139634000,13830.9],[1139720400,13830.9],[1139806800,13830.9],[1139893200,13830.9],[1139979600,13830.9],[1140066000,13830.9],[1140152400,13830.9],[1140238800,13830.9],[1140325200,13830.9],[1140411600,13830.9],[1140498000,13830.9],[1140584400,13830.9],[1140670800,13830.9],[1140757200,13830.9],[1140843600,13830.9],[1140930000,13830.9],[1141016400,13830.9],[1141102800,13830.9],[1141189200,13830.9],[1141275600,13830.9],[1141362000,13830.9],[1141448400,13830.9],[1141534800,13830.9],[1141621200,13830.9],[1141707600,13830.9],[1141794000,13830.9],[1141880400,13830.9],[1141966800,13830.9],[1142053200,13830.9],[1142139600,13830.9],[1142226000,13830.9],[1142312400,13830.9],[1142398800,13830.9],[1142485200,13830.9],[1142571600,13830.9],[1142658000,13830.9],[1142744400,13830.9],[1142830800,13830.9],[1142917200,13830.9],[1143003600,13830.9],[1143090000,13830.9],[1143176400,13830.9],[1143262800,13830.9],[1143349200,13830.9],[1143435600,13830.9],[1143522000,13830.9],[1143608400,13830.9],[1143694800,13830.9],[1143781200,13830.9],[1143867600,13830.9],[1143954000,13830.9],[1144036800,13830.9],[1144123200,13830.9],[1144209600,13830.9],[1144296000,13830.9],[1144382400,13830.9],[1144468800,13830.9],[1144555200,13830.9],[1144641600,13830.9],[1144728000,13830.9],[1144814400,13830.9],[1144900800,13830.9],[1144987200,13830.9],[1145073600,13830.9],[1145160000,13830.9],[1145246400,13830.9],[1145332800,13830.9],[1145419200,13830.9],[1145505600,13830.9],[1145592000,13830.9],[1145678400,13830.9],[1145764800,13830.9],[1145851200,13830.9],[1145937600,13830.9],[1146024000,13830.9],[1146110400,13830.9],[1146196800,13830.9],[1146283200,13830.9],[1146369600,13830.9],[1146456000,13830.9],[1146542400,13830.9],[1146628800,13830.9],[1146715200,13830.9],[1146801600,13830.9],[1146888000,13830.9],[1146974400,13830.9],[1147060800,13830.9],[1147147200,13830.9],[1147233600,13830.9],[1147320000,13830.9],[1147406400,13830.9],[1147492800,13830.9],[1147579200,13830.9],[1147665600,13830.9],[1147752000,13830.9],[1147838400,13830.9],[1147924800,13830.9],[1148011200,13830.9],[1148097600,13830.9],[1148184000,13830.9],[1148270400,13830.9],[1148356800,13830.9],[1148443200,13830.9],[1148529600,13830.9],[1148616000,13830.9],[1148702400,13830.9],[1148788800,13830.9],[1148875200,13830.9],[1148961600,13830.9],[1149048000,13830.9],[1149134400,13830.9],[1149220800,13830.9],[1149307200,13830.9],[1149393600,13830.9],[1149480000,13830.9],[1149566400,13830.9],[1149652800,13830.9],[1149739200,13830.9],[1149825600,13830.9],[1149912000,13830.9],[1149998400,13830.9],[1150084800,13830.9],[1150171200,13830.9],[1150257600,13830.9],[1150344000,13830.9],[1150430400,13830.9],[1150516800,13830.9],[1150603200,13830.9],[1150689600,13830.9],[1150776000,13830.9],[1150862400,13830.9],[1150948800,13830.9],[1151035200,13830.9],[1151121600,13830.9],[1151208000,13830.9],[1151294400,13830.9],[1151380800,13830.9],[1151467200,13830.9],[1151553600,13830.9],[1151640000,13830.9],[1151726400,13830.9],[1151812800,13830.9],[1151899200,13830.9]],"color":"","scatterMarkerSymbol":"none"},"AAMC":{"name":"AAMC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7746.3235999999997],[1467518400,7746.3235999999997],[1467604800,7746.3235999999997],[1467691200,7746.3235999999997],[1467777600,7746.3235999999997],[1467864000,7746.3235999999997],[1467950400,7746.3235999999997],[1468036800,7746.3235999999997],[1468123200,7746.3235999999997],[1468209600,7746.3235999999997],[1468296000,7746.3235999999997],[1468382400,7746.3235999999997],[1468468800,7746.3235999999997],[1468555200,7746.3235999999997],[1468641600,7746.3235999999997],[1468728000,7746.3235999999997],[1468814400,7746.3235999999997],[1468900800,7746.3235999999997],[1468987200,7746.3235999999997],[1469073600,7746.3235999999997],[1469160000,7746.3235999999997],[1469246400,7746.3235999999997],[1469332800,7746.3235999999997],[1469419200,7746.3235999999997],[1469505600,7746.3235999999997],[1469592000,7746.3235999999997],[1469678400,7746.3235999999997],[1469764800,7746.3235999999997],[1469851200,7746.3235999999997],[1469937600,7746.3235999999997],[1470024000,7746.3235999999997],[1470110400,7746.3235999999997],[1470196800,7746.3235999999997],[1470283200,7746.3235999999997],[1470369600,7746.3235999999997],[1470456000,7746.3235999999997],[1470542400,7746.3235999999997],[1470628800,7746.3235999999997],[1470715200,7746.3235999999997],[1470801600,7746.3235999999997],[1470888000,7746.3235999999997],[1470974400,7746.3235999999997],[1471060800,7746.3235999999997],[1471147200,7746.3235999999997],[1471233600,7746.3235999999997],[1471320000,7746.3235999999997],[1471406400,7746.3235999999997],[1471492800,7746.3235999999997],[1471579200,7746.3235999999997],[1471665600,7746.3235999999997],[1471752000,7746.3235999999997],[1471838400,7746.3235999999997],[1471924800,7746.3235999999997],[1472011200,7746.3235999999997],[1472097600,7746.3235999999997],[1472184000,7746.3235999999997],[1472270400,7746.3235999999997],[1472356800,7746.3235999999997],[1472443200,7746.3235999999997],[1472529600,7746.3235999999997],[1472616000,7746.3235999999997],[1472702400,7746.3235999999997],[1472788800,7746.3235999999997],[1472875200,7746.3235999999997],[1472961600,7746.3235999999997],[1473048000,7746.3235999999997],[1473134400,7746.3235999999997],[1473220800,7746.3235999999997],[1473307200,7746.3235999999997],[1473393600,7746.3235999999997],[1473480000,7746.3235999999997],[1473566400,7746.3235999999997],[1473652800,7746.3235999999997],[1473739200,7746.3235999999997],[1473825600,7746.3235999999997],[1473912000,7746.3235999999997],[1473998400,7746.3235999999997],[1474084800,7746.3235999999997],[1474171200,7746.3235999999997],[1474257600,7746.3235999999997],[1474344000,7746.3235999999997],[1474430400,7746.3235999999997],[1474516800,7746.3235999999997],[1474603200,7746.3235999999997],[1474689600,7746.3235999999997],[1474776000,7746.3235999999997],[1474862400,7746.3235999999997],[1474948800,7746.3235999999997],[1475035200,7746.3235999999997],[1475121600,7746.3235999999997],[1475208000,7746.3235999999997],[1475294400,7746.3235999999997],[1475380800,7746.3235999999997],[1475467200,7746.3235999999997],[1475553600,7746.3235999999997],[1475640000,7746.3235999999997],[1475726400,7746.3235999999997],[1475812800,7746.3235999999997],[1475899200,7746.3235999999997],[1475985600,7746.3235999999997],[1476072000,7746.3235999999997],[1476158400,7746.3235999999997],[1476244800,7746.3235999999997],[1476331200,7746.3235999999997],[1476417600,7746.3235999999997],[1476504000,7746.3235999999997],[1476590400,7746.3235999999997],[1476676800,7746.3235999999997],[1476763200,7746.3235999999997],[1476849600,7746.3235999999997],[1476936000,7746.3235999999997],[1477022400,7746.3235999999997],[1477108800,7746.3235999999997],[1477195200,7746.3235999999997],[1477281600,7746.3235999999997],[1477368000,7746.3235999999997],[1477454400,7746.3235999999997],[1477540800,7746.3235999999997],[1477627200,7746.3235999999997],[1477713600,7746.3235999999997],[1477800000,7746.3235999999997],[1477886400,7746.3235999999997],[1477972800,7746.3235999999997],[1478059200,7746.3235999999997],[1478145600,7746.3235999999997],[1478232000,7746.3235999999997],[1478318400,7746.3235999999997],[1478404800,7746.3235999999997],[1478494800,7746.3235999999997],[1478581200,7746.3235999999997],[1478667600,7746.3235999999997],[1478754000,7746.3235999999997],[1478840400,7746.3235999999997],[1478926800,7746.3235999999997],[1479013200,7746.3235999999997],[1479099600,7746.3235999999997],[1479186000,7746.3235999999997],[1479272400,7746.3235999999997],[1479358800,7746.3235999999997],[1479445200,7746.3235999999997],[1479531600,7746.3235999999997],[1479618000,7746.3235999999997],[1479704400,7746.3235999999997],[1479790800,7746.3235999999997],[1479877200,7746.3235999999997],[1479963600,7746.3235999999997],[1480050000,7746.3235999999997],[1480136400,7746.3235999999997],[1480222800,7746.3235999999997],[1480309200,7746.3235999999997],[1480395600,7746.3235999999997],[1480482000,7746.3235999999997],[1480568400,7746.3235999999997],[1480654800,7746.3235999999997],[1480741200,7746.3235999999997],[1480827600,7746.3235999999997],[1480914000,7746.3235999999997],[1481000400,7746.3235999999997],[1481086800,7746.3235999999997],[1481173200,7746.3235999999997],[1481259600,7746.3235999999997],[1481346000,7746.3235999999997],[1481432400,7746.3235999999997],[1481518800,7746.3235999999997],[1481605200,7746.3235999999997],[1481691600,7746.3235999999997],[1481778000,7746.3235999999997],[1481864400,7746.3235999999997],[1481950800,7746.3235999999997],[1482037200,7746.3235999999997],[1482123600,7746.3235999999997],[1482210000,7746.3235999999997],[1482296400,7746.3235999999997],[1482382800,7746.3235999999997],[1482469200,7746.3235999999997],[1482555600,7746.3235999999997],[1482642000,7746.3235999999997],[1482728400,7746.3235999999997],[1482814800,7746.3235999999997],[1482901200,7746.3235999999997],[1482987600,7746.3235999999997],[1483074000,7746.3235999999997],[1483160400,7746.3235999999997],[1483246800,7746.3235999999997],[1483333200,7746.3235999999997],[1483419600,7746.3235999999997],[1483506000,35308.823900000003],[1483592400,35308.823900000003],[1483678800,35308.823900000003],[1483765200,35308.823900000003],[1483851600,35308.823900000003],[1483938000,35308.823900000003],[1484024400,35308.823900000003],[1484110800,35308.823900000003],[1484197200,35308.823900000003],[1484283600,35308.823900000003],[1484370000,35308.823900000003],[1484456400,35308.823900000003],[1484542800,35308.823900000003],[1484629200,35308.823900000003],[1484715600,35308.823900000003],[1484802000,35308.823900000003],[1484888400,35308.823900000003],[1484974800,35308.823900000003],[1485061200,35308.823900000003],[1485147600,35308.823900000003],[1485234000,35308.823900000003],[1485320400,35308.823900000003],[1485406800,35308.823900000003],[1485493200,35308.823900000003],[1485579600,35308.823900000003],[1485666000,35308.823900000003],[1485752400,35308.823900000003],[1485838800,35308.823900000003],[1485925200,35308.823900000003],[1486011600,35308.823900000003],[1486098000,35308.823900000003],[1486184400,35308.823900000003],[1486270800,35308.823900000003],[1486357200,35308.823900000003],[1486443600,35308.823900000003],[1486530000,35308.823900000003],[1486616400,35308.823900000003],[1486702800,35308.823900000003],[1486789200,35308.823900000003],[1486875600,35308.823900000003],[1486962000,35308.823900000003],[1487048400,35308.823900000003],[1487134800,35308.823900000003],[1487221200,35308.823900000003],[1487307600,35308.823900000003],[1487394000,35308.823900000003],[1487480400,35308.823900000003],[1487566800,35308.823900000003],[1487653200,35308.823900000003],[1487739600,35308.823900000003],[1487826000,35308.823900000003],[1487912400,35308.823900000003],[1487998800,35308.823900000003],[1488085200,35308.823900000003],[1488171600,35308.823900000003],[1488258000,35308.823900000003],[1488344400,35308.823900000003],[1488430800,35308.823900000003],[1488517200,35308.823900000003],[1488603600,35308.823900000003],[1488690000,35308.823900000003],[1488776400,35308.823900000003],[1488862800,35308.823900000003],[1488949200,35308.823900000003],[1489035600,35308.823900000003],[1489122000,35308.823900000003],[1489208400,35308.823900000003],[1489294800,35308.823900000003],[1489377600,35308.823900000003],[1489464000,35308.823900000003],[1489550400,35308.823900000003],[1489636800,35308.823900000003],[1489723200,35308.823900000003],[1489809600,35308.823900000003],[1489896000,35308.823900000003],[1489982400,35308.823900000003],[1490068800,35308.823900000003],[1490155200,35308.823900000003],[1490241600,35308.823900000003],[1490328000,35308.823900000003],[1490414400,35308.823900000003],[1490500800,35308.823900000003],[1490587200,35308.823900000003],[1490673600,35308.823900000003],[1490760000,35308.823900000003],[1490846400,35308.823900000003],[1490932800,35308.823900000003],[1491019200,35308.823900000003],[1491105600,35308.823900000003],[1491192000,35308.823900000003],[1491278400,35308.823900000003],[1491364800,35308.823900000003],[1491451200,35308.823900000003],[1491537600,35308.823900000003],[1491624000,35308.823900000003],[1491710400,35308.823900000003],[1491796800,35308.823900000003],[1491883200,35308.823900000003],[1491969600,35308.823900000003],[1492056000,35308.823900000003],[1492142400,35308.823900000003],[1492228800,35308.823900000003],[1492315200,35308.823900000003],[1492401600,35308.823900000003],[1492488000,35308.823900000003],[1492574400,35308.823900000003],[1492660800,35308.823900000003],[1492747200,35308.823900000003],[1492833600,35308.823900000003],[1492920000,35308.823900000003],[1493006400,35308.823900000003],[1493092800,35308.823900000003],[1493179200,35308.823900000003],[1493265600,35308.823900000003],[1493352000,35308.823900000003],[1493438400,35308.823900000003],[1493524800,35308.823900000003],[1493611200,35308.823900000003],[1493697600,35308.823900000003],[1493784000,35308.823900000003],[1493870400,35308.823900000003],[1493956800,35308.823900000003],[1494043200,35308.823900000003],[1494129600,35308.823900000003],[1494216000,35308.823900000003],[1494302400,35308.823900000003],[1494388800,35308.823900000003],[1494475200,35308.823900000003],[1494561600,35308.823900000003],[1494648000,35308.823900000003],[1494734400,35308.823900000003],[1494820800,35308.823900000003],[1494907200,35308.823900000003],[1494993600,35308.823900000003],[1495080000,35308.823900000003],[1495166400,35308.823900000003],[1495252800,35308.823900000003],[1495339200,35308.823900000003],[1495425600,35308.823900000003],[1495512000,35308.823900000003],[1495598400,35308.823900000003],[1495684800,35308.823900000003],[1495771200,35308.823900000003],[1495857600,35308.823900000003],[1495944000,35308.823900000003],[1496030400,35308.823900000003],[1496116800,35308.823900000003],[1496203200,35308.823900000003],[1496289600,35308.823900000003],[1496376000,35308.823900000003],[1496462400,35308.823900000003],[1496548800,35308.823900000003],[1496635200,35308.823900000003],[1496721600,35308.823900000003],[1496808000,35308.823900000003],[1496894400,35308.823900000003],[1496980800,35308.823900000003],[1497067200,35308.823900000003],[1497153600,35308.823900000003],[1497240000,35308.823900000003],[1497326400,35308.823900000003],[1497412800,35308.823900000003],[1497499200,35308.823900000003],[1497585600,35308.823900000003],[1497672000,35308.823900000003],[1497758400,35308.823900000003],[1497844800,35308.823900000003],[1497931200,35308.823900000003],[1498017600,35308.823900000003],[1498104000,35308.823900000003],[1498190400,35308.823900000003],[1498276800,35308.823900000003],[1498363200,35308.823900000003],[1498449600,35308.823900000003],[1498536000,35308.823900000003],[1498622400,35308.823900000003],[1498708800,35308.823900000003],[1498795200,35308.823900000003],[1498881600,35308.823900000003],[1498968000,35308.823900000003],[1499054400,35308.823900000003]],"color":"","scatterMarkerSymbol":"none"},"GNRL":{"name":"GNRL","unit":"$","index":0,"seriesType":7,"values":[[993787200,6967.4099999999999],[993873600,6967.4099999999999],[993960000,6967.4099999999999],[994046400,6967.4099999999999],[1025150400,15002.16],[1025236800,15002.16],[1025323200,15002.16],[1025409600,15002.16],[1025496000,15002.16],[1025582400,21206.16],[1025668800,21206.16],[1025755200,21206.16],[1025841600,21206.16],[1025928000,21206.16],[1026014400,21206.16],[1026100800,21206.16],[1026187200,21206.16],[1026273600,21206.16],[1026360000,21206.16],[1026446400,21206.16],[1026532800,21206.16],[1026619200,21206.16],[1026705600,21206.16],[1026792000,21206.16],[1026878400,21206.16],[1026964800,21206.16],[1027051200,21206.16],[1027137600,21206.16],[1027224000,21206.16],[1027310400,21206.16],[1027396800,21206.16],[1027483200,21206.16],[1027569600,21206.16],[1027656000,21206.16],[1027742400,21206.16],[1027828800,21206.16],[1027915200,21206.16],[1028001600,21206.16],[1028088000,21206.16],[1028174400,21206.16],[1028260800,21206.16],[1028347200,21206.16],[1028433600,21206.16],[1028520000,21206.16],[1028606400,21206.16],[1028692800,21206.16],[1028779200,21206.16],[1028865600,21206.16],[1028952000,21206.16],[1029038400,21206.16],[1029124800,21206.16],[1029211200,21206.16],[1029297600,21206.16],[1029384000,21206.16],[1029470400,21206.16],[1029556800,21206.16],[1029643200,21206.16],[1029729600,21206.16],[1029816000,21206.16],[1029902400,21206.16],[1029988800,21206.16],[1030075200,21206.16],[1030161600,21206.16],[1030248000,21206.16],[1030334400,21206.16],[1030420800,21206.16],[1030507200,21206.16],[1030593600,21206.16],[1030680000,21206.16],[1030766400,21206.16],[1030852800,21206.16],[1030939200,21206.16],[1031025600,21206.16],[1031112000,21206.16],[1031198400,21206.16],[1031284800,21206.16],[1031371200,21206.16],[1031457600,21206.16],[1031544000,21206.16],[1031630400,21206.16],[1031716800,21206.16],[1031803200,21206.16],[1031889600,21206.16],[1031976000,21206.16],[1032062400,21206.16],[1032148800,21206.16],[1032235200,21206.16],[1032321600,21206.16],[1032408000,21206.16],[1032494400,21206.16],[1032580800,21206.16],[1032667200,21206.16],[1032753600,21206.16],[1032840000,21206.16],[1032926400,21206.16],[1033012800,21206.16],[1033099200,21206.16],[1033185600,21206.16],[1033272000,21206.16],[1033358400,21206.16],[1033444800,21206.16],[1033531200,21206.16],[1033617600,21206.16],[1033704000,21206.16],[1033790400,21206.16],[1033876800,21206.16],[1033963200,21206.16],[1034049600,21206.16],[1034136000,21206.16],[1034222400,21206.16],[1034308800,21206.16],[1034395200,21206.16],[1034481600,21206.16],[1034568000,21206.16],[1034654400,21206.16],[1034740800,21206.16],[1034827200,21206.16],[1034913600,21206.16],[1035000000,21206.16],[1035086400,21206.16],[1035172800,21206.16],[1035259200,21206.16],[1035345600,21206.16],[1035432000,21206.16],[1035518400,21206.16],[1035604800,21206.16],[1035691200,21206.16],[1035781200,21206.16],[1035867600,21206.16],[1035954000,21206.16],[1036040400,21206.16],[1036126800,21206.16],[1036213200,21206.16],[1036299600,21206.16],[1036386000,21206.16],[1036472400,21206.16],[1036558800,21206.16],[1036645200,21206.16],[1036731600,21206.16],[1036818000,21206.16],[1036904400,21206.16],[1036990800,21206.16],[1037077200,21206.16],[1037163600,21206.16],[1037250000,21206.16],[1037336400,21206.16],[1037422800,21206.16],[1037509200,21206.16],[1037595600,21206.16],[1037682000,21206.16],[1037768400,21206.16],[1037854800,21206.16],[1037941200,21206.16],[1038027600,21206.16],[1038114000,21206.16],[1038200400,21206.16],[1038286800,21206.16],[1038373200,21206.16],[1038459600,21206.16],[1038546000,21206.16],[1038632400,21206.16],[1038718800,21206.16],[1038805200,21206.16],[1038891600,21206.16],[1038978000,21206.16],[1039064400,21206.16],[1039150800,21206.16],[1039237200,21206.16],[1039323600,21206.16],[1039410000,21206.16],[1039496400,21206.16],[1039582800,21206.16],[1039669200,21206.16],[1039755600,21206.16],[1039842000,21206.16],[1039928400,21206.16],[1040014800,21206.16],[1040101200,21206.16],[1040187600,21206.16],[1040274000,21206.16],[1040360400,21206.16],[1040446800,21206.16],[1040533200,21206.16],[1040619600,21206.16],[1040706000,21206.16],[1040792400,21206.16],[1040878800,21206.16],[1040965200,21206.16],[1041051600,21206.16],[1041138000,21206.16],[1041224400,21206.16],[1041310800,21206.16],[1041397200,21206.16],[1041483600,21206.16],[1041570000,25532.080000000002],[1041656400,25532.080000000002],[1041742800,25532.080000000002],[1041829200,25532.080000000002],[1041915600,25532.080000000002],[1042002000,25532.080000000002],[1042088400,25532.080000000002],[1042174800,25532.080000000002],[1042261200,25532.080000000002],[1042347600,25532.080000000002],[1042434000,25532.080000000002],[1042520400,25532.080000000002],[1042606800,25532.080000000002],[1042693200,25532.080000000002],[1042779600,25532.080000000002],[1042866000,25532.080000000002],[1042952400,25532.080000000002],[1043038800,25532.080000000002],[1043125200,25532.080000000002],[1043211600,25532.080000000002],[1043298000,25532.080000000002],[1043384400,25532.080000000002],[1043470800,25532.080000000002],[1043557200,25532.080000000002],[1043643600,25532.080000000002],[1043730000,25532.080000000002],[1043816400,25532.080000000002],[1043902800,25532.080000000002],[1043989200,25532.080000000002],[1044075600,25532.080000000002],[1044162000,25532.080000000002],[1044248400,25532.080000000002],[1044334800,25532.080000000002],[1044421200,25532.080000000002],[1044507600,25532.080000000002],[1044594000,25532.080000000002],[1044680400,25532.080000000002],[1044766800,25532.080000000002],[1044853200,25532.080000000002],[1044939600,25532.080000000002],[1045026000,25532.080000000002],[1045112400,25532.080000000002],[1045198800,25532.080000000002],[1045285200,25532.080000000002],[1045371600,25532.080000000002],[1045458000,25532.080000000002],[1045544400,25532.080000000002],[1045630800,25532.080000000002],[1045717200,25532.080000000002],[1045803600,25532.080000000002],[1045890000,25532.080000000002],[1045976400,25532.080000000002],[1046062800,25532.080000000002],[1046149200,25532.080000000002],[1046235600,25532.080000000002],[1046322000,25532.080000000002],[1046408400,25532.080000000002],[1046494800,25532.080000000002],[1046581200,25532.080000000002],[1046667600,25532.080000000002],[1046754000,25532.080000000002],[1046840400,25532.080000000002],[1046926800,25532.080000000002],[1047013200,25532.080000000002],[1047099600,25532.080000000002],[1047186000,25532.080000000002],[1047272400,25532.080000000002],[1047358800,25532.080000000002],[1047445200,25532.080000000002],[1047531600,25532.080000000002],[1047618000,25532.080000000002],[1047704400,25532.080000000002],[1047790800,25532.080000000002],[1047877200,25532.080000000002],[1047963600,25532.080000000002],[1048050000,25532.080000000002],[1048136400,25532.080000000002],[1048222800,25532.080000000002],[1048309200,25532.080000000002],[1048395600,25532.080000000002],[1048482000,25532.080000000002],[1048568400,25532.080000000002],[1048654800,25532.080000000002],[1048741200,25532.080000000002],[1048827600,25532.080000000002],[1048914000,25532.080000000002],[1049000400,25532.080000000002],[1049086800,25532.080000000002],[1049173200,25532.080000000002],[1049259600,25532.080000000002],[1049346000,25532.080000000002],[1049432400,25532.080000000002],[1049518800,25532.080000000002],[1049605200,25532.080000000002],[1049688000,25532.080000000002],[1049774400,25532.080000000002],[1049860800,25532.080000000002],[1049947200,25532.080000000002],[1050033600,25532.080000000002],[1050120000,25532.080000000002],[1050206400,25532.080000000002],[1050292800,25532.080000000002],[1050379200,25532.080000000002],[1050465600,25532.080000000002],[1050552000,25532.080000000002],[1050638400,25532.080000000002],[1050724800,25532.080000000002],[1050811200,25532.080000000002],[1050897600,25532.080000000002],[1050984000,25532.080000000002],[1051070400,25532.080000000002],[1051156800,25532.080000000002],[1051243200,25532.080000000002],[1051329600,25532.080000000002],[1051416000,25532.080000000002],[1051502400,25532.080000000002],[1051588800,25532.080000000002],[1051675200,25532.080000000002],[1051761600,25532.080000000002],[1051848000,25532.080000000002],[1051934400,25532.080000000002],[1052020800,25532.080000000002],[1052107200,25532.080000000002],[1052193600,25532.080000000002],[1052280000,25532.080000000002],[1052366400,25532.080000000002],[1052452800,25532.080000000002],[1052539200,25532.080000000002],[1052625600,25532.080000000002],[1052712000,25532.080000000002],[1052798400,25532.080000000002],[1052884800,25532.080000000002],[1052971200,25532.080000000002],[1053057600,25532.080000000002],[1053144000,25532.080000000002],[1053230400,25532.080000000002],[1053316800,25532.080000000002],[1053403200,25532.080000000002],[1053489600,25532.080000000002],[1053576000,25532.080000000002],[1053662400,25532.080000000002],[1053748800,25532.080000000002],[1053835200,25532.080000000002],[1053921600,25532.080000000002],[1054008000,25532.080000000002],[1054094400,25532.080000000002],[1054180800,25532.080000000002],[1054267200,25532.080000000002],[1054353600,25532.080000000002],[1054440000,25532.080000000002],[1054526400,25532.080000000002],[1054612800,25532.080000000002],[1054699200,25532.080000000002],[1054785600,25532.080000000002],[1054872000,25532.080000000002],[1054958400,25532.080000000002],[1055044800,25532.080000000002],[1055131200,25532.080000000002],[1055217600,25532.080000000002],[1055304000,25532.080000000002],[1055390400,25532.080000000002],[1055476800,25532.080000000002],[1055563200,25532.080000000002],[1055649600,25532.080000000002],[1055736000,25532.080000000002],[1055822400,25532.080000000002],[1055908800,25532.080000000002],[1055995200,25532.080000000002],[1056081600,25532.080000000002],[1056168000,25532.080000000002],[1056254400,25532.080000000002],[1056340800,25532.080000000002],[1056427200,25532.080000000002],[1056513600,25532.080000000002],[1056600000,25532.080000000002],[1056686400,25532.080000000002],[1056772800,25532.080000000002],[1056859200,25532.080000000002],[1056945600,25532.080000000002],[1057032000,25532.080000000002]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4529.1300000000001],[1215057600,4529.1300000000001],[1215144000,4529.1300000000001],[1215230400,4529.1300000000001],[1215316800,4529.1300000000001],[1215403200,4529.1300000000001],[1215489600,4529.1300000000001],[1215576000,4529.1300000000001],[1215662400,4529.1300000000001],[1215748800,4529.1300000000001],[1215835200,4529.1300000000001],[1215921600,4529.1300000000001],[1216008000,4529.1300000000001],[1216094400,4529.1300000000001],[1216180800,4529.1300000000001],[1216267200,4529.1300000000001],[1216353600,4529.1300000000001],[1216440000,4529.1300000000001],[1216526400,4529.1300000000001],[1216612800,4529.1300000000001],[1216699200,4529.1300000000001],[1216785600,4529.1300000000001],[1216872000,4529.1300000000001],[1216958400,4529.1300000000001],[1217044800,4529.1300000000001],[1217131200,4529.1300000000001],[1217217600,4529.1300000000001],[1217304000,4529.1300000000001],[1217390400,4529.1300000000001],[1217476800,4529.1300000000001],[1217563200,4529.1300000000001],[1217649600,4529.1300000000001],[1217736000,4529.1300000000001],[1217822400,4529.1300000000001],[1217908800,4529.1300000000001],[1217995200,4529.1300000000001],[1218081600,4529.1300000000001],[1218168000,4529.1300000000001],[1218254400,4529.1300000000001],[1218340800,4529.1300000000001],[1218427200,4529.1300000000001],[1218513600,4529.1300000000001],[1218600000,4529.1300000000001],[1218686400,4529.1300000000001],[1218772800,4529.1300000000001],[1218859200,4529.1300000000001],[1218945600,4529.1300000000001],[1219032000,4529.1300000000001],[1219118400,4529.1300000000001],[1219204800,4529.1300000000001],[1219291200,4529.1300000000001],[1219377600,4529.1300000000001],[1219464000,4529.1300000000001],[1219550400,4529.1300000000001],[1219636800,4529.1300000000001],[1219723200,4529.1300000000001],[1219809600,4529.1300000000001],[1219896000,4529.1300000000001],[1219982400,4529.1300000000001],[1220068800,4529.1300000000001],[1220155200,4529.1300000000001],[1220241600,4529.1300000000001],[1220328000,4529.1300000000001],[1220414400,4529.1300000000001],[1220500800,4529.1300000000001],[1220587200,4529.1300000000001],[1220673600,4529.1300000000001],[1220760000,4529.1300000000001],[1220846400,4529.1300000000001],[1220932800,4529.1300000000001],[1221019200,4529.1300000000001],[1221105600,4529.1300000000001],[1221192000,4529.1300000000001],[1221278400,4529.1300000000001],[1221364800,4529.1300000000001],[1221451200,4529.1300000000001],[1221537600,4529.1300000000001],[1221624000,4529.1300000000001],[1221710400,4529.1300000000001],[1221796800,4529.1300000000001],[1221883200,4529.1300000000001],[1221969600,4529.1300000000001],[1222056000,4529.1300000000001],[1222142400,4529.1300000000001],[1222228800,4529.1300000000001],[1222315200,4529.1300000000001],[1222401600,4529.1300000000001],[1222488000,4529.1300000000001],[1222574400,4529.1300000000001],[1222660800,4529.1300000000001],[1222747200,4529.1300000000001],[1222833600,4529.1300000000001],[1222920000,4529.1300000000001],[1223006400,4529.1300000000001],[1223092800,4529.1300000000001],[1223179200,4529.1300000000001],[1223265600,4529.1300000000001],[1223352000,4529.1300000000001],[1223438400,4529.1300000000001],[1223524800,4529.1300000000001],[1223611200,4529.1300000000001],[1223697600,4529.1300000000001],[1223784000,4529.1300000000001],[1223870400,4529.1300000000001],[1223956800,4529.1300000000001],[1224043200,4529.1300000000001],[1224129600,4529.1300000000001],[1224216000,4529.1300000000001],[1224302400,4529.1300000000001],[1224388800,4529.1300000000001],[1224475200,4529.1300000000001],[1224561600,4529.1300000000001],[1224648000,4529.1300000000001],[1224734400,4529.1300000000001],[1224820800,4529.1300000000001],[1224907200,4529.1300000000001],[1224993600,4529.1300000000001],[1225080000,4529.1300000000001],[1225166400,4529.1300000000001],[1225252800,4529.1300000000001],[1225339200,4529.1300000000001],[1225425600,4529.1300000000001],[1225512000,4529.1300000000001],[1225598400,4529.1300000000001],[1225688400,4529.1300000000001],[1225774800,4529.1300000000001],[1225861200,4529.1300000000001],[1225947600,4529.1300000000001],[1226034000,4529.1300000000001],[1226120400,4529.1300000000001],[1226206800,4529.1300000000001],[1226293200,4529.1300000000001],[1226379600,4529.1300000000001],[1226466000,4529.1300000000001],[1226552400,4529.1300000000001],[1226638800,4529.1300000000001],[1226725200,4529.1300000000001],[1226811600,4529.1300000000001],[1226898000,4529.1300000000001],[1226984400,4529.1300000000001],[1227070800,4529.1300000000001],[1227157200,4529.1300000000001],[1227243600,4529.1300000000001],[1227330000,4529.1300000000001],[1227416400,4529.1300000000001],[1227502800,4529.1300000000001],[1227589200,4529.1300000000001],[1227675600,4529.1300000000001],[1227762000,4529.1300000000001],[1227848400,4529.1300000000001],[1227934800,4529.1300000000001],[1228021200,4529.1300000000001],[1228107600,4529.1300000000001],[1228194000,4529.1300000000001],[1228280400,4529.1300000000001],[1228366800,4529.1300000000001],[1228453200,4529.1300000000001],[1228539600,4529.1300000000001],[1228626000,4529.1300000000001],[1228712400,4529.1300000000001],[1228798800,4529.1300000000001],[1228885200,4529.1300000000001],[1228971600,4529.1300000000001],[1229058000,4529.1300000000001],[1229144400,4529.1300000000001],[1229230800,4529.1300000000001],[1229317200,4529.1300000000001],[1229403600,4529.1300000000001],[1229490000,4529.1300000000001],[1229576400,4529.1300000000001],[1229662800,4529.1300000000001],[1229749200,4529.1300000000001],[1229835600,4529.1300000000001],[1229922000,4529.1300000000001],[1230008400,4529.1300000000001],[1230094800,4529.1300000000001],[1230181200,4529.1300000000001],[1230267600,4529.1300000000001],[1230354000,4529.1300000000001],[1230440400,4529.1300000000001],[1230526800,4529.1300000000001],[1230613200,4529.1300000000001],[1230699600,4529.1300000000001],[1230786000,4529.1300000000001],[1230872400,4529.1300000000001],[1230958800,10486.08],[1231045200,10486.08],[1231131600,10486.08],[1231218000,10486.08],[1231304400,10486.08],[1231390800,10486.08],[1231477200,10486.08],[1231563600,10486.08],[1231650000,10486.08],[1231736400,10486.08],[1231822800,10486.08],[1231909200,10486.08],[1231995600,10486.08],[1232082000,10486.08],[1232168400,10486.08],[1232254800,10486.08],[1232341200,10486.08],[1232427600,10486.08],[1232514000,10486.08],[1232600400,10486.08],[1232686800,10486.08],[1232773200,10486.08],[1232859600,10486.08],[1232946000,10486.08],[1233032400,10486.08],[1233118800,10486.08],[1233205200,10486.08],[1233291600,10486.08],[1233378000,10486.08],[1233464400,10486.08],[1233550800,10486.08],[1233637200,10486.08],[1233723600,10486.08],[1233810000,10486.08],[1233896400,10486.08],[1233982800,10486.08],[1234069200,10486.08],[1234155600,10486.08],[1234242000,10486.08],[1234328400,10486.08],[1234414800,10486.08],[1234501200,10486.08],[1234587600,10486.08],[1234674000,10486.08],[1234760400,10486.08],[1234846800,10486.08],[1234933200,10486.08],[1235019600,10486.08],[1235106000,10486.08],[1235192400,10486.08],[1235278800,10486.08],[1235365200,10486.08],[1235451600,10486.08],[1235538000,10486.08],[1235624400,10486.08],[1235710800,10486.08],[1235797200,10486.08],[1235883600,10486.08],[1235970000,10486.08],[1236056400,10486.08],[1236142800,10486.08],[1236229200,10486.08],[1236315600,10486.08],[1236402000,10486.08],[1236488400,10486.08],[1236571200,10486.08],[1236657600,10486.08],[1236744000,10486.08],[1236830400,10486.08],[1236916800,10486.08],[1237003200,10486.08],[1237089600,10486.08],[1237176000,10486.08],[1237262400,10486.08],[1237348800,10486.08],[1237435200,10486.08],[1237521600,10486.08],[1237608000,10486.08],[1237694400,10486.08],[1237780800,10486.08],[1237867200,10486.08],[1237953600,10486.08],[1238040000,10486.08],[1238126400,10486.08],[1238212800,10486.08],[1238299200,10486.08],[1238385600,10486.08],[1238472000,10486.08],[1238558400,10486.08],[1238644800,10486.08],[1238731200,10486.08],[1238817600,10486.08],[1238904000,10486.08],[1238990400,10486.08],[1239076800,10486.08],[1239163200,10486.08],[1239249600,10486.08],[1239336000,10486.08],[1239422400,10486.08],[1239508800,10486.08],[1239595200,10486.08],[1239681600,10486.08],[1239768000,10486.08],[1239854400,10486.08],[1239940800,10486.08],[1240027200,10486.08],[1240113600,10486.08],[1240200000,10486.08],[1240286400,10486.08],[1240372800,10486.08],[1240459200,10486.08],[1240545600,10486.08],[1240632000,10486.08],[1240718400,10486.08],[1240804800,10486.08],[1240891200,10486.08],[1240977600,10486.08],[1241064000,10486.08],[1241150400,10486.08],[1241236800,10486.08],[1241323200,10486.08],[1241409600,10486.08],[1241496000,10486.08],[1241582400,10486.08],[1241668800,10486.08],[1241755200,10486.08],[1241841600,10486.08],[1241928000,10486.08],[1242014400,10486.08],[1242100800,10486.08],[1242187200,10486.08],[1242273600,10486.08],[1242360000,10486.08],[1242446400,10486.08],[1242532800,10486.08],[1242619200,10486.08],[1242705600,10486.08],[1242792000,10486.08],[1242878400,10486.08],[1242964800,10486.08],[1243051200,10486.08],[1243137600,10486.08],[1243224000,10486.08],[1243310400,10486.08],[1243396800,10486.08],[1243483200,10486.08],[1243569600,10486.08],[1243656000,10486.08],[1243742400,10486.08],[1243828800,10486.08],[1243915200,10486.08],[1244001600,10486.08],[1244088000,10486.08],[1244174400,10486.08],[1244260800,10486.08],[1244347200,10486.08],[1244433600,10486.08],[1244520000,10486.08],[1244606400,10486.08],[1244692800,10486.08],[1244779200,10486.08],[1244865600,10486.08],[1244952000,10486.08],[1245038400,10486.08],[1245124800,10486.08],[1245211200,10486.08],[1245297600,10486.08],[1245384000,10486.08],[1245470400,10486.08],[1245556800,10486.08],[1245643200,10486.08],[1245729600,10486.08],[1245816000,10486.08],[1245902400,10486.08],[1245988800,10486.08],[1246075200,10486.08],[1246161600,10486.08],[1246248000,10486.08],[1246334400,10486.08],[1246420800,10486.08],[1751428800,15815.58],[1751515200,15815.58],[1751601600,15815.58],[1751688000,15815.58],[1751774400,15815.58],[1751860800,15815.58],[1751947200,15815.58],[1752033600,15815.58],[1752120000,15815.58],[1752206400,15815.58],[1752292800,15815.58],[1752379200,15815.58],[1752465600,15815.58],[1752552000,15815.58],[1752638400,15815.58],[1752724800,15815.58],[1752811200,15815.58],[1752897600,15815.58],[1752984000,15815.58],[1753070400,15815.58],[1753156800,15815.58],[1753243200,15815.58],[1753329600,15815.58],[1753416000,15815.58],[1753502400,15815.58],[1753588800,15815.58],[1753675200,15815.58],[1753761600,15815.58],[1753848000,15815.58],[1753934400,15815.58],[1754020800,15815.58],[1754107200,15815.58],[1754193600,15815.58],[1754280000,15815.58],[1754366400,15815.58],[1754452800,15815.58],[1754539200,15815.58],[1754625600,15815.58],[1754712000,15815.58]],"color":"","scatterMarkerSymbol":"none"},"EDP":{"name":"EDP","unit":"$","index":0,"seriesType":7,"values":[[1021003200,15205.948],[1021089600,15205.948],[1021176000,15205.948],[1021262400,15205.948],[1021348800,15205.948],[1021435200,15205.948],[1021521600,15205.948],[1021608000,15205.948],[1021694400,15205.948],[1021780800,15205.948],[1021867200,15205.948],[1021953600,15205.948],[1022040000,15205.948],[1022126400,15205.948],[1022212800,15205.948],[1022299200,15205.948],[1022385600,15205.948],[1022472000,15205.948],[1022558400,15205.948],[1022644800,15205.948],[1022731200,15205.948],[1022817600,15205.948],[1022904000,15205.948],[1022990400,15205.948],[1023076800,15205.948],[1023163200,15205.948],[1023249600,15205.948],[1023336000,15205.948],[1023422400,15205.948],[1023508800,15205.948],[1023595200,15205.948],[1023681600,15205.948],[1023768000,15205.948],[1023854400,15205.948],[1023940800,15205.948],[1024027200,15205.948],[1024113600,15205.948],[1024200000,15205.948],[1024286400,15205.948],[1024372800,15205.948],[1024459200,15205.948],[1024545600,15205.948],[1024632000,15205.948],[1024718400,15205.948],[1024804800,15205.948],[1024891200,15205.948],[1024977600,15205.948],[1025064000,15205.948],[1025150400,15205.948],[1025236800,15205.948],[1025323200,15205.948],[1025409600,15205.948],[1025496000,15205.948],[1025582400,20136.688300000002],[1025668800,20136.688300000002],[1025755200,20136.688300000002],[1025841600,20136.688300000002],[1025928000,20136.688300000002],[1026014400,20136.688300000002],[1026100800,20136.688300000002],[1026187200,20136.688300000002],[1026273600,20136.688300000002],[1026360000,20136.688300000002],[1026446400,20136.688300000002],[1026532800,20136.688300000002],[1026619200,20136.688300000002],[1026705600,20136.688300000002],[1026792000,20136.688300000002],[1026878400,20136.688300000002],[1026964800,20136.688300000002],[1027051200,20136.688300000002],[1027137600,20136.688300000002],[1027224000,20136.688300000002],[1027310400,20136.688300000002],[1027396800,20136.688300000002],[1027483200,20136.688300000002],[1027569600,20136.688300000002],[1027656000,20136.688300000002],[1027742400,20136.688300000002],[1027828800,20136.688300000002],[1027915200,20136.688300000002],[1028001600,20136.688300000002],[1028088000,20136.688300000002],[1028174400,20136.688300000002],[1028260800,20136.688300000002],[1028347200,20136.688300000002],[1028433600,20136.688300000002],[1028520000,20136.688300000002],[1028606400,20136.688300000002],[1028692800,20136.688300000002],[1028779200,20136.688300000002],[1028865600,20136.688300000002],[1028952000,20136.688300000002],[1029038400,20136.688300000002],[1029124800,20136.688300000002],[1029211200,20136.688300000002],[1029297600,20136.688300000002],[1029384000,20136.688300000002],[1029470400,20136.688300000002],[1029556800,20136.688300000002],[1029643200,20136.688300000002],[1029729600,20136.688300000002],[1029816000,20136.688300000002],[1029902400,20136.688300000002],[1029988800,20136.688300000002],[1030075200,20136.688300000002],[1030161600,20136.688300000002],[1030248000,20136.688300000002],[1030334400,20136.688300000002],[1030420800,20136.688300000002],[1030507200,20136.688300000002],[1030593600,20136.688300000002],[1030680000,20136.688300000002],[1030766400,20136.688300000002],[1030852800,20136.688300000002],[1030939200,20136.688300000002],[1031025600,20136.688300000002],[1031112000,20136.688300000002],[1031198400,20136.688300000002],[1031284800,20136.688300000002],[1031371200,20136.688300000002],[1031457600,20136.688300000002],[1031544000,20136.688300000002],[1031630400,20136.688300000002],[1031716800,20136.688300000002],[1031803200,20136.688300000002],[1031889600,20136.688300000002],[1031976000,20136.688300000002],[1032062400,20136.688300000002],[1032148800,20136.688300000002],[1032235200,20136.688300000002],[1032321600,20136.688300000002],[1032408000,20136.688300000002],[1032494400,20136.688300000002],[1032580800,20136.688300000002],[1032667200,20136.688300000002],[1032753600,20136.688300000002],[1032840000,20136.688300000002],[1032926400,20136.688300000002],[1033012800,20136.688300000002],[1033099200,20136.688300000002],[1033185600,20136.688300000002],[1033272000,20136.688300000002],[1033358400,20136.688300000002],[1033444800,20136.688300000002],[1033531200,20136.688300000002],[1033617600,20136.688300000002],[1033704000,20136.688300000002],[1033790400,20136.688300000002],[1033876800,20136.688300000002],[1033963200,20136.688300000002],[1034049600,20136.688300000002],[1034136000,20136.688300000002],[1034222400,20136.688300000002],[1034308800,20136.688300000002],[1034395200,20136.688300000002],[1034481600,20136.688300000002],[1034568000,20136.688300000002],[1034654400,20136.688300000002],[1034740800,20136.688300000002],[1034827200,20136.688300000002],[1034913600,20136.688300000002],[1035000000,20136.688300000002],[1035086400,20136.688300000002],[1035172800,20136.688300000002],[1035259200,20136.688300000002],[1035345600,20136.688300000002],[1035432000,20136.688300000002],[1035518400,20136.688300000002],[1035604800,20136.688300000002],[1035691200,20136.688300000002],[1035781200,20136.688300000002],[1035867600,20136.688300000002],[1035954000,20136.688300000002],[1036040400,20136.688300000002],[1036126800,20136.688300000002],[1036213200,20136.688300000002],[1036299600,20136.688300000002],[1036386000,20136.688300000002],[1036472400,20136.688300000002],[1036558800,20136.688300000002],[1036645200,20136.688300000002],[1036731600,20136.688300000002],[1036818000,20136.688300000002],[1036904400,20136.688300000002],[1036990800,20136.688300000002],[1037077200,20136.688300000002],[1037163600,20136.688300000002],[1037250000,20136.688300000002],[1037336400,20136.688300000002],[1037422800,20136.688300000002],[1037509200,20136.688300000002],[1037595600,20136.688300000002],[1037682000,20136.688300000002],[1037768400,20136.688300000002],[1037854800,20136.688300000002],[1037941200,20136.688300000002],[1038027600,20136.688300000002],[1038114000,20136.688300000002],[1038200400,20136.688300000002],[1038286800,20136.688300000002],[1038373200,20136.688300000002],[1038459600,20136.688300000002],[1038546000,20136.688300000002],[1038632400,20136.688300000002],[1038718800,20136.688300000002],[1038805200,20136.688300000002],[1038891600,20136.688300000002],[1038978000,20136.688300000002],[1039064400,20136.688300000002],[1039150800,20136.688300000002],[1039237200,20136.688300000002],[1039323600,20136.688300000002],[1039410000,20136.688300000002],[1039496400,20136.688300000002],[1039582800,20136.688300000002],[1039669200,20136.688300000002],[1039755600,20136.688300000002],[1039842000,20136.688300000002],[1039928400,20136.688300000002],[1040014800,20136.688300000002],[1040101200,20136.688300000002],[1040187600,20136.688300000002],[1040274000,20136.688300000002],[1040360400,20136.688300000002],[1040446800,20136.688300000002],[1040533200,20136.688300000002],[1040619600,20136.688300000002],[1040706000,20136.688300000002],[1040792400,20136.688300000002],[1040878800,20136.688300000002],[1040965200,20136.688300000002],[1041051600,20136.688300000002],[1041138000,20136.688300000002],[1041224400,20136.688300000002],[1041310800,20136.688300000002],[1041397200,20136.688300000002],[1041483600,20136.688300000002],[1041570000,24711.745900000002],[1041656400,24711.745900000002],[1041742800,24711.745900000002],[1041829200,24711.745900000002],[1041915600,24711.745900000002],[1042002000,24711.745900000002],[1042088400,24711.745900000002],[1042174800,24711.745900000002],[1042261200,24711.745900000002],[1042347600,24711.745900000002],[1042434000,24711.745900000002],[1042520400,24711.745900000002],[1042606800,24711.745900000002],[1042693200,24711.745900000002],[1042779600,24711.745900000002],[1042866000,24711.745900000002],[1042952400,24711.745900000002],[1043038800,24711.745900000002],[1043125200,24711.745900000002],[1043211600,24711.745900000002],[1043298000,24711.745900000002],[1043384400,24711.745900000002],[1043470800,24711.745900000002],[1043557200,24711.745900000002],[1043643600,24711.745900000002],[1043730000,24711.745900000002],[1043816400,24711.745900000002],[1043902800,24711.745900000002],[1043989200,24711.745900000002],[1044075600,24711.745900000002],[1044162000,24711.745900000002],[1044248400,24711.745900000002],[1044334800,24711.745900000002],[1044421200,24711.745900000002],[1044507600,24711.745900000002],[1044594000,24711.745900000002],[1044680400,24711.745900000002],[1044766800,24711.745900000002],[1044853200,24711.745900000002],[1044939600,24711.745900000002],[1045026000,24711.745900000002],[1045112400,24711.745900000002],[1045198800,24711.745900000002],[1045285200,24711.745900000002],[1045371600,24711.745900000002],[1045458000,24711.745900000002],[1045544400,24711.745900000002],[1045630800,24711.745900000002],[1045717200,24711.745900000002],[1045803600,24711.745900000002],[1045890000,24711.745900000002],[1045976400,24711.745900000002],[1046062800,24711.745900000002],[1046149200,24711.745900000002],[1046235600,24711.745900000002],[1046322000,24711.745900000002],[1046408400,24711.745900000002],[1046494800,24711.745900000002],[1046581200,24711.745900000002],[1046667600,24711.745900000002],[1046754000,24711.745900000002],[1046840400,24711.745900000002],[1046926800,24711.745900000002],[1047013200,24711.745900000002],[1047099600,24711.745900000002],[1047186000,24711.745900000002],[1047272400,24711.745900000002],[1047358800,24711.745900000002],[1047445200,24711.745900000002],[1047531600,24711.745900000002],[1047618000,24711.745900000002],[1047704400,24711.745900000002],[1047790800,24711.745900000002],[1047877200,24711.745900000002],[1047963600,24711.745900000002],[1048050000,24711.745900000002],[1048136400,24711.745900000002],[1048222800,24711.745900000002],[1048309200,24711.745900000002],[1048395600,24711.745900000002],[1048482000,24711.745900000002],[1048568400,24711.745900000002],[1048654800,24711.745900000002],[1048741200,24711.745900000002],[1048827600,24711.745900000002],[1048914000,24711.745900000002],[1049000400,24711.745900000002],[1049086800,24711.745900000002],[1049173200,24711.745900000002],[1049259600,24711.745900000002],[1049346000,24711.745900000002],[1049432400,24711.745900000002],[1049518800,24711.745900000002],[1049605200,24711.745900000002],[1049688000,24711.745900000002],[1049774400,24711.745900000002],[1049860800,24711.745900000002],[1049947200,24711.745900000002],[1050033600,24711.745900000002],[1050120000,24711.745900000002],[1050206400,24711.745900000002],[1050292800,24711.745900000002],[1050379200,24711.745900000002],[1050465600,24711.745900000002],[1050552000,24711.745900000002],[1050638400,24711.745900000002],[1050724800,24711.745900000002],[1050811200,24711.745900000002],[1050897600,24711.745900000002],[1050984000,24711.745900000002],[1051070400,24711.745900000002],[1051156800,24711.745900000002],[1051243200,24711.745900000002],[1051329600,24711.745900000002],[1051416000,24711.745900000002],[1051502400,24711.745900000002],[1051588800,24711.745900000002],[1051675200,24711.745900000002],[1051761600,24711.745900000002],[1051848000,24711.745900000002],[1051934400,24711.745900000002],[1052020800,24711.745900000002],[1052107200,24711.745900000002],[1052193600,24711.745900000002],[1052280000,24711.745900000002],[1052366400,24711.745900000002],[1052452800,24711.745900000002],[1052539200,24711.745900000002],[1052625600,24711.745900000002],[1052712000,24711.745900000002],[1052798400,24711.745900000002],[1052884800,24711.745900000002],[1052971200,24711.745900000002],[1053057600,24711.745900000002],[1053144000,24711.745900000002],[1053230400,24711.745900000002],[1053316800,24711.745900000002],[1053403200,24711.745900000002],[1053489600,24711.745900000002],[1053576000,24711.745900000002],[1053662400,24711.745900000002],[1053748800,24711.745900000002],[1053835200,24711.745900000002],[1053921600,24711.745900000002],[1054008000,24711.745900000002],[1054094400,24711.745900000002],[1054180800,24711.745900000002],[1054267200,24711.745900000002],[1054353600,24711.745900000002],[1054440000,24711.745900000002],[1054526400,24711.745900000002],[1054612800,24711.745900000002],[1054699200,24711.745900000002],[1054785600,24711.745900000002],[1054872000,24711.745900000002],[1054958400,24711.745900000002],[1055044800,24711.745900000002],[1055131200,24711.745900000002],[1055217600,24711.745900000002],[1055304000,24711.745900000002],[1055390400,24711.745900000002],[1055476800,24711.745900000002],[1055563200,24711.745900000002],[1055649600,24711.745900000002],[1055736000,24711.745900000002],[1055822400,24711.745900000002],[1055908800,24711.745900000002],[1055995200,24711.745900000002],[1056081600,24711.745900000002],[1056168000,24711.745900000002],[1056254400,24711.745900000002],[1056340800,24711.745900000002],[1056427200,24711.745900000002],[1056513600,24711.745900000002],[1056600000,24711.745900000002],[1056686400,24711.745900000002],[1056772800,24711.745900000002],[1056859200,24711.745900000002],[1056945600,24711.745900000002],[1057032000,24711.745900000002]],"color":"","scatterMarkerSymbol":"none"},"GTK":{"name":"GTK","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4661.8274000000001],[1120363200,4661.8274000000001],[1120449600,4661.8274000000001],[1120536000,4661.8274000000001],[1120622400,4661.8274000000001],[1120708800,4661.8274000000001],[1120795200,4661.8274000000001],[1120881600,4661.8274000000001],[1120968000,4661.8274000000001],[1121054400,4661.8274000000001],[1121140800,4661.8274000000001],[1121227200,4661.8274000000001],[1121313600,4661.8274000000001],[1121400000,4661.8274000000001],[1121486400,4661.8274000000001],[1121572800,4661.8274000000001],[1121659200,4661.8274000000001],[1121745600,4661.8274000000001],[1121832000,4661.8274000000001],[1121918400,4661.8274000000001],[1122004800,4661.8274000000001],[1122091200,4661.8274000000001],[1122177600,4661.8274000000001],[1122264000,4661.8274000000001],[1122350400,4661.8274000000001],[1122436800,4661.8274000000001],[1122523200,4661.8274000000001],[1122609600,4661.8274000000001],[1122696000,4661.8274000000001],[1122782400,4661.8274000000001],[1122868800,4661.8274000000001],[1122955200,4661.8274000000001],[1123041600,4661.8274000000001],[1123128000,4661.8274000000001],[1123214400,4661.8274000000001],[1123300800,4661.8274000000001],[1123387200,4661.8274000000001],[1123473600,4661.8274000000001],[1123560000,4661.8274000000001],[1123646400,4661.8274000000001],[1123732800,4661.8274000000001],[1123819200,4661.8274000000001],[1123905600,4661.8274000000001],[1123992000,4661.8274000000001],[1124078400,4661.8274000000001],[1124164800,4661.8274000000001],[1124251200,4661.8274000000001],[1124337600,4661.8274000000001],[1124424000,4661.8274000000001],[1124510400,4661.8274000000001],[1124596800,4661.8274000000001],[1124683200,4661.8274000000001],[1124769600,4661.8274000000001],[1124856000,4661.8274000000001],[1124942400,4661.8274000000001],[1125028800,4661.8274000000001],[1125115200,4661.8274000000001],[1125201600,4661.8274000000001],[1125288000,4661.8274000000001],[1125374400,4661.8274000000001],[1125460800,4661.8274000000001],[1125547200,4661.8274000000001],[1125633600,4661.8274000000001],[1125720000,4661.8274000000001],[1125806400,4661.8274000000001],[1125892800,4661.8274000000001],[1125979200,4661.8274000000001],[1126065600,4661.8274000000001],[1126152000,4661.8274000000001],[1126238400,4661.8274000000001],[1126324800,4661.8274000000001],[1126411200,4661.8274000000001],[1126497600,4661.8274000000001],[1126584000,4661.8274000000001],[1126670400,4661.8274000000001],[1126756800,4661.8274000000001],[1126843200,4661.8274000000001],[1126929600,4661.8274000000001],[1127016000,4661.8274000000001],[1127102400,4661.8274000000001],[1127188800,4661.8274000000001],[1127275200,4661.8274000000001],[1127361600,4661.8274000000001],[1127448000,4661.8274000000001],[1127534400,4661.8274000000001],[1127620800,4661.8274000000001],[1127707200,4661.8274000000001],[1127793600,4661.8274000000001],[1127880000,4661.8274000000001],[1127966400,4661.8274000000001],[1128052800,4661.8274000000001],[1128139200,4661.8274000000001],[1128225600,4661.8274000000001],[1128312000,4661.8274000000001],[1128398400,4661.8274000000001],[1128484800,4661.8274000000001],[1128571200,4661.8274000000001],[1128657600,4661.8274000000001],[1128744000,4661.8274000000001],[1128830400,4661.8274000000001],[1128916800,4661.8274000000001],[1129003200,4661.8274000000001],[1129089600,4661.8274000000001],[1129176000,4661.8274000000001],[1129262400,4661.8274000000001],[1129348800,4661.8274000000001],[1129435200,4661.8274000000001],[1129521600,4661.8274000000001],[1129608000,4661.8274000000001],[1129694400,4661.8274000000001],[1129780800,4661.8274000000001],[1129867200,4661.8274000000001],[1129953600,4661.8274000000001],[1130040000,4661.8274000000001],[1130126400,4661.8274000000001],[1130212800,4661.8274000000001],[1130299200,4661.8274000000001],[1130385600,4661.8274000000001],[1130472000,4661.8274000000001],[1130558400,4661.8274000000001],[1130644800,4661.8274000000001],[1130734800,4661.8274000000001],[1130821200,4661.8274000000001],[1130907600,4661.8274000000001],[1130994000,4661.8274000000001],[1131080400,4661.8274000000001],[1131166800,4661.8274000000001],[1131253200,4661.8274000000001],[1131339600,4661.8274000000001],[1131426000,4661.8274000000001],[1131512400,4661.8274000000001],[1131598800,4661.8274000000001],[1131685200,4661.8274000000001],[1131771600,4661.8274000000001],[1131858000,4661.8274000000001],[1131944400,4661.8274000000001],[1132030800,4661.8274000000001],[1132117200,4661.8274000000001],[1132203600,4661.8274000000001],[1132290000,4661.8274000000001],[1132376400,4661.8274000000001],[1132462800,4661.8274000000001],[1132549200,4661.8274000000001],[1132635600,4661.8274000000001],[1132722000,4661.8274000000001],[1132808400,4661.8274000000001],[1132894800,4661.8274000000001],[1132981200,4661.8274000000001],[1133067600,4661.8274000000001],[1133154000,4661.8274000000001],[1133240400,4661.8274000000001],[1133326800,4661.8274000000001],[1133413200,4661.8274000000001],[1133499600,4661.8274000000001],[1133586000,4661.8274000000001],[1133672400,4661.8274000000001],[1133758800,4661.8274000000001],[1133845200,4661.8274000000001],[1133931600,4661.8274000000001],[1134018000,4661.8274000000001],[1134104400,4661.8274000000001],[1134190800,4661.8274000000001],[1134277200,4661.8274000000001],[1134363600,4661.8274000000001],[1134450000,4661.8274000000001],[1134536400,4661.8274000000001],[1134622800,4661.8274000000001],[1134709200,4661.8274000000001],[1134795600,4661.8274000000001],[1134882000,4661.8274000000001],[1134968400,4661.8274000000001],[1135054800,4661.8274000000001],[1135141200,4661.8274000000001],[1135227600,4661.8274000000001],[1135314000,4661.8274000000001],[1135400400,4661.8274000000001],[1135486800,4661.8274000000001],[1135573200,4661.8274000000001],[1135659600,4661.8274000000001],[1135746000,4661.8274000000001],[1135832400,4661.8274000000001],[1135918800,4661.8274000000001],[1136005200,4661.8274000000001],[1136091600,4661.8274000000001],[1136178000,4661.8274000000001],[1136264400,4661.8274000000001],[1136350800,14685.023499999999],[1136437200,14685.023499999999],[1136523600,14685.023499999999],[1136610000,14685.023499999999],[1136696400,14685.023499999999],[1136782800,14685.023499999999],[1136869200,14685.023499999999],[1136955600,14685.023499999999],[1137042000,14685.023499999999],[1137128400,14685.023499999999],[1137214800,14685.023499999999],[1137301200,14685.023499999999],[1137387600,14685.023499999999],[1137474000,14685.023499999999],[1137560400,14685.023499999999],[1137646800,14685.023499999999],[1137733200,14685.023499999999],[1137819600,14685.023499999999],[1137906000,14685.023499999999],[1137992400,14685.023499999999],[1138078800,14685.023499999999],[1138165200,14685.023499999999],[1138251600,14685.023499999999],[1138338000,14685.023499999999],[1138424400,14685.023499999999],[1138510800,14685.023499999999],[1138597200,14685.023499999999],[1138683600,14685.023499999999],[1138770000,14685.023499999999],[1138856400,14685.023499999999],[1138942800,14685.023499999999],[1139029200,14685.023499999999],[1139115600,14685.023499999999],[1139202000,14685.023499999999],[1139288400,14685.023499999999],[1139374800,14685.023499999999],[1139461200,14685.023499999999],[1139547600,14685.023499999999],[1139634000,14685.023499999999],[1139720400,14685.023499999999],[1139806800,14685.023499999999],[1139893200,14685.023499999999],[1139979600,14685.023499999999],[1140066000,14685.023499999999],[1140152400,14685.023499999999],[1140238800,14685.023499999999],[1140325200,14685.023499999999],[1140411600,14685.023499999999],[1140498000,14685.023499999999],[1140584400,14685.023499999999],[1140670800,14685.023499999999],[1140757200,14685.023499999999],[1140843600,14685.023499999999],[1140930000,14685.023499999999],[1141016400,14685.023499999999],[1141102800,14685.023499999999],[1141189200,14685.023499999999],[1141275600,14685.023499999999],[1141362000,14685.023499999999],[1141448400,14685.023499999999],[1141534800,14685.023499999999],[1141621200,14685.023499999999],[1141707600,14685.023499999999],[1141794000,14685.023499999999],[1141880400,14685.023499999999],[1141966800,14685.023499999999],[1142053200,14685.023499999999],[1142139600,14685.023499999999],[1142226000,14685.023499999999],[1142312400,14685.023499999999],[1142398800,14685.023499999999],[1142485200,14685.023499999999],[1142571600,14685.023499999999],[1142658000,14685.023499999999],[1142744400,14685.023499999999],[1142830800,14685.023499999999],[1142917200,14685.023499999999],[1143003600,14685.023499999999],[1143090000,14685.023499999999],[1143176400,14685.023499999999],[1143262800,14685.023499999999],[1143349200,14685.023499999999],[1143435600,14685.023499999999],[1143522000,14685.023499999999],[1143608400,14685.023499999999],[1143694800,14685.023499999999],[1143781200,14685.023499999999],[1143867600,14685.023499999999],[1143954000,14685.023499999999],[1144036800,14685.023499999999],[1144123200,14685.023499999999],[1144209600,14685.023499999999],[1144296000,14685.023499999999],[1144382400,14685.023499999999],[1144468800,14685.023499999999],[1144555200,14685.023499999999],[1144641600,14685.023499999999],[1144728000,14685.023499999999],[1144814400,14685.023499999999],[1144900800,14685.023499999999],[1144987200,14685.023499999999],[1145073600,14685.023499999999],[1145160000,14685.023499999999],[1145246400,14685.023499999999],[1145332800,14685.023499999999],[1145419200,14685.023499999999],[1145505600,14685.023499999999],[1145592000,14685.023499999999],[1145678400,14685.023499999999],[1145764800,14685.023499999999],[1145851200,14685.023499999999],[1145937600,14685.023499999999],[1146024000,14685.023499999999],[1146110400,14685.023499999999],[1146196800,14685.023499999999],[1146283200,14685.023499999999],[1146369600,14685.023499999999],[1146456000,14685.023499999999],[1146542400,14685.023499999999],[1146628800,14685.023499999999],[1146715200,14685.023499999999],[1146801600,14685.023499999999],[1146888000,14685.023499999999],[1146974400,14685.023499999999],[1147060800,14685.023499999999],[1147147200,14685.023499999999],[1147233600,14685.023499999999],[1147320000,14685.023499999999],[1147406400,14685.023499999999],[1147492800,14685.023499999999],[1147579200,14685.023499999999],[1147665600,14685.023499999999],[1147752000,14685.023499999999],[1147838400,14685.023499999999],[1147924800,14685.023499999999],[1148011200,14685.023499999999],[1148097600,14685.023499999999],[1148184000,14685.023499999999],[1148270400,14685.023499999999],[1148356800,14685.023499999999],[1148443200,14685.023499999999],[1148529600,14685.023499999999],[1148616000,14685.023499999999],[1148702400,14685.023499999999],[1148788800,14685.023499999999],[1148875200,14685.023499999999],[1148961600,14685.023499999999],[1149048000,14685.023499999999],[1149134400,14685.023499999999],[1149220800,14685.023499999999],[1149307200,14685.023499999999],[1149393600,14685.023499999999],[1149480000,14685.023499999999],[1149566400,14685.023499999999],[1149652800,14685.023499999999],[1149739200,14685.023499999999],[1149825600,14685.023499999999],[1149912000,14685.023499999999],[1149998400,14685.023499999999],[1150084800,14685.023499999999],[1150171200,14685.023499999999],[1150257600,14685.023499999999],[1150344000,14685.023499999999],[1150430400,14685.023499999999],[1150516800,14685.023499999999],[1150603200,14685.023499999999],[1150689600,14685.023499999999],[1150776000,14685.023499999999],[1150862400,14685.023499999999],[1150948800,14685.023499999999],[1151035200,14685.023499999999],[1151121600,14685.023499999999],[1151208000,14685.023499999999],[1151294400,14685.023499999999],[1151380800,14685.023499999999],[1151467200,14685.023499999999],[1151553600,14685.023499999999],[1151640000,14685.023499999999],[1151726400,14685.023499999999],[1151812800,14685.023499999999],[1151899200,14685.023499999999],[1151985600,25279.390500000001],[1152072000,25279.390500000001],[1152158400,25279.390500000001],[1152244800,25279.390500000001],[1152331200,25279.390500000001],[1152417600,25279.390500000001],[1152504000,25279.390500000001],[1152590400,25279.390500000001],[1152676800,25279.390500000001],[1152763200,25279.390500000001],[1152849600,25279.390500000001],[1152936000,25279.390500000001],[1153022400,25279.390500000001],[1153108800,25279.390500000001],[1153195200,25279.390500000001],[1153281600,25279.390500000001],[1153368000,25279.390500000001],[1153454400,25279.390500000001],[1153540800,25279.390500000001],[1153627200,25279.390500000001],[1153713600,25279.390500000001],[1153800000,25279.390500000001],[1153886400,25279.390500000001],[1153972800,25279.390500000001],[1154059200,25279.390500000001],[1154145600,25279.390500000001],[1154232000,25279.390500000001],[1154318400,25279.390500000001],[1154404800,25279.390500000001],[1154491200,25279.390500000001],[1154577600,25279.390500000001],[1154664000,25279.390500000001],[1154750400,25279.390500000001],[1154836800,25279.390500000001],[1154923200,25279.390500000001],[1155009600,25279.390500000001],[1155096000,25279.390500000001],[1155182400,25279.390500000001],[1155268800,25279.390500000001],[1155355200,25279.390500000001],[1155441600,25279.390500000001],[1155528000,25279.390500000001],[1155614400,25279.390500000001],[1155700800,25279.390500000001],[1155787200,25279.390500000001],[1155873600,25279.390500000001],[1155960000,25279.390500000001],[1156046400,25279.390500000001],[1156132800,25279.390500000001],[1156219200,25279.390500000001],[1156305600,25279.390500000001],[1156392000,25279.390500000001],[1156478400,25279.390500000001],[1156564800,25279.390500000001],[1156651200,25279.390500000001],[1156737600,25279.390500000001]],"color":"","scatterMarkerSymbol":"none"},"TJOB":{"name":"TJOB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490],[947048400,2490],[947134800,2490],[947221200,2490],[947307600,2490],[947394000,2490],[947480400,2490],[947566800,2490],[947653200,2490],[947739600,2490],[947826000,2490],[947912400,2490],[947998800,2490],[948085200,2490],[948171600,2490],[948258000,2490],[948344400,2490],[948430800,2490],[948517200,2490],[948603600,2490],[948690000,2490],[948776400,2490],[948862800,2490],[948949200,2490],[949035600,2490],[949122000,2490],[949208400,2490],[949294800,2490],[949381200,2490],[949467600,2490],[949554000,2490],[949640400,2490],[949726800,2490],[949813200,2490],[949899600,2490],[949986000,2490],[950072400,2490],[950158800,2490],[950245200,2490],[950331600,2490],[950418000,2490],[950504400,2490],[950590800,2490],[950677200,2490],[950763600,2490],[950850000,2490],[950936400,2490],[951022800,2490],[951109200,2490],[951195600,2490],[951282000,2490],[951368400,2490],[951454800,2490],[951541200,2490],[951627600,2490],[951714000,2490],[951800400,2490],[951886800,2490],[951973200,2490],[952059600,2490],[952146000,2490],[952232400,2490],[952318800,2490],[952405200,2490],[952491600,2490],[952578000,2490],[952664400,2490],[952750800,2490],[952837200,2490],[952923600,2490],[953010000,2490],[953096400,2490],[953182800,2490],[953269200,2490],[953355600,2490],[953442000,2490],[953528400,2490],[953614800,2490],[953701200,2490],[953787600,2490],[953874000,2490],[953960400,2490],[954046800,2490],[954133200,2490],[954219600,2490],[954306000,2490],[954392400,2490],[954478800,2490],[954565200,2490],[954651600,2490],[954734400,2490],[954820800,2490],[954907200,2490],[954993600,2490],[955080000,2490],[955166400,2490],[955252800,2490],[955339200,2490],[955425600,2490],[955512000,2490],[955598400,2490],[955684800,2490],[955771200,2490],[955857600,2490],[955944000,2490],[956030400,2490],[956116800,2490],[956203200,2490],[956289600,2490],[956376000,2490],[956462400,2490],[956548800,2490],[956635200,2490],[956721600,2490],[956808000,2490],[956894400,2490],[956980800,2490],[957067200,2490],[957153600,2490],[957240000,2490],[957326400,2490],[957412800,2490],[957499200,2490],[957585600,2490],[957672000,2490],[957758400,2490],[957844800,2490],[957931200,2490],[958017600,2490],[958104000,2490],[958190400,2490],[958276800,2490],[958363200,2490],[958449600,2490],[958536000,2490],[958622400,2490],[958708800,2490],[958795200,2490],[958881600,2490],[958968000,2490],[959054400,2490],[959140800,2490],[959227200,2490],[959313600,2490],[959400000,2490],[959486400,2490],[959572800,2490],[959659200,2490],[959745600,2490],[959832000,2490],[959918400,2490],[960004800,2490],[960091200,2490],[960177600,2490],[960264000,2490],[960350400,2490],[960436800,2490],[960523200,2490],[960609600,2490],[960696000,2490],[960782400,2490],[960868800,2490],[960955200,2490],[961041600,2490],[961128000,2490],[961214400,2490],[961300800,2490],[961387200,2490],[961473600,2490],[961560000,2490],[961646400,2490],[961732800,2490],[961819200,2490],[961905600,2490],[961992000,2490],[962078400,2490],[962164800,2490],[962251200,2490],[962337600,2490],[962424000,2490],[962510400,2490],[962596800,2490],[962683200,7001.6499999999996],[962769600,7001.6499999999996],[962856000,7001.6499999999996],[962942400,7001.6499999999996],[963028800,7001.6499999999996],[963115200,7001.6499999999996],[963201600,7001.6499999999996],[963288000,7001.6499999999996],[963374400,7001.6499999999996],[963460800,7001.6499999999996],[963547200,7001.6499999999996],[963633600,7001.6499999999996],[963720000,7001.6499999999996],[963806400,7001.6499999999996],[963892800,7001.6499999999996],[963979200,7001.6499999999996],[964065600,7001.6499999999996],[964152000,7001.6499999999996],[964238400,7001.6499999999996],[964324800,7001.6499999999996],[964411200,7001.6499999999996],[964497600,7001.6499999999996],[964584000,7001.6499999999996],[964670400,7001.6499999999996],[964756800,7001.6499999999996],[964843200,7001.6499999999996],[964929600,7001.6499999999996],[965016000,7001.6499999999996],[965102400,7001.6499999999996],[965188800,7001.6499999999996],[965275200,7001.6499999999996],[965361600,7001.6499999999996],[965448000,7001.6499999999996],[965534400,7001.6499999999996],[965620800,7001.6499999999996],[965707200,7001.6499999999996],[965793600,7001.6499999999996],[965880000,7001.6499999999996],[965966400,7001.6499999999996],[966052800,7001.6499999999996],[966139200,7001.6499999999996],[966225600,7001.6499999999996],[966312000,7001.6499999999996],[966398400,7001.6499999999996],[966484800,7001.6499999999996],[966571200,7001.6499999999996],[966657600,7001.6499999999996],[966744000,7001.6499999999996],[966830400,7001.6499999999996],[966916800,7001.6499999999996],[967003200,7001.6499999999996],[967089600,7001.6499999999996],[967176000,7001.6499999999996],[967262400,7001.6499999999996],[967348800,7001.6499999999996],[967435200,7001.6499999999996],[967521600,7001.6499999999996],[967608000,7001.6499999999996],[967694400,7001.6499999999996],[967780800,7001.6499999999996],[967867200,7001.6499999999996],[967953600,7001.6499999999996],[968040000,7001.6499999999996],[968126400,7001.6499999999996],[968212800,7001.6499999999996],[968299200,7001.6499999999996],[968385600,7001.6499999999996],[968472000,7001.6499999999996],[968558400,7001.6499999999996],[968644800,7001.6499999999996],[968731200,7001.6499999999996],[968817600,7001.6499999999996],[968904000,7001.6499999999996],[968990400,7001.6499999999996],[969076800,7001.6499999999996],[969163200,7001.6499999999996],[969249600,7001.6499999999996],[969336000,7001.6499999999996],[969422400,7001.6499999999996],[969508800,7001.6499999999996],[969595200,7001.6499999999996],[969681600,7001.6499999999996],[969768000,7001.6499999999996],[969854400,7001.6499999999996],[969940800,7001.6499999999996],[970027200,7001.6499999999996],[970113600,7001.6499999999996],[970200000,7001.6499999999996],[970286400,7001.6499999999996],[970372800,7001.6499999999996],[970459200,7001.6499999999996],[970545600,7001.6499999999996],[970632000,7001.6499999999996],[970718400,7001.6499999999996],[970804800,7001.6499999999996],[970891200,7001.6499999999996],[970977600,7001.6499999999996],[971064000,7001.6499999999996],[971150400,7001.6499999999996],[971236800,7001.6499999999996],[971323200,7001.6499999999996],[971409600,7001.6499999999996],[971496000,7001.6499999999996],[971582400,7001.6499999999996],[971668800,7001.6499999999996],[971755200,7001.6499999999996],[971841600,7001.6499999999996],[971928000,7001.6499999999996],[972014400,7001.6499999999996],[972100800,7001.6499999999996],[972187200,7001.6499999999996],[972273600,7001.6499999999996],[972360000,7001.6499999999996],[972446400,7001.6499999999996],[972532800,7001.6499999999996],[972619200,7001.6499999999996],[972705600,7001.6499999999996],[972792000,7001.6499999999996],[972882000,7001.6499999999996],[972968400,7001.6499999999996],[973054800,7001.6499999999996],[973141200,7001.6499999999996],[973227600,7001.6499999999996],[973314000,7001.6499999999996],[973400400,7001.6499999999996],[973486800,7001.6499999999996],[973573200,7001.6499999999996],[973659600,7001.6499999999996],[973746000,7001.6499999999996],[973832400,7001.6499999999996],[973918800,7001.6499999999996],[974005200,7001.6499999999996],[974091600,7001.6499999999996],[974178000,7001.6499999999996],[974264400,7001.6499999999996],[974350800,7001.6499999999996],[974437200,7001.6499999999996],[974523600,7001.6499999999996],[974610000,7001.6499999999996],[974696400,7001.6499999999996],[974782800,7001.6499999999996],[974869200,7001.6499999999996],[974955600,7001.6499999999996],[975042000,7001.6499999999996],[975128400,7001.6499999999996],[975214800,7001.6499999999996],[975301200,7001.6499999999996],[975387600,7001.6499999999996],[975474000,7001.6499999999996],[975560400,7001.6499999999996],[975646800,7001.6499999999996],[975733200,7001.6499999999996],[975819600,7001.6499999999996],[975906000,7001.6499999999996],[975992400,7001.6499999999996],[976078800,7001.6499999999996],[976165200,7001.6499999999996],[976251600,7001.6499999999996],[976338000,7001.6499999999996],[976424400,7001.6499999999996],[976510800,7001.6499999999996],[976597200,7001.6499999999996],[976683600,7001.6499999999996],[976770000,7001.6499999999996],[976856400,7001.6499999999996],[976942800,7001.6499999999996],[977029200,7001.6499999999996],[977115600,7001.6499999999996],[977202000,7001.6499999999996],[977288400,7001.6499999999996],[977374800,7001.6499999999996],[977461200,7001.6499999999996],[977547600,7001.6499999999996],[977634000,7001.6499999999996],[977720400,7001.6499999999996],[977806800,7001.6499999999996],[977893200,7001.6499999999996],[977979600,7001.6499999999996],[978066000,7001.6499999999996],[978152400,7001.6499999999996],[978238800,7001.6499999999996],[978325200,7001.6499999999996],[978411600,7001.6499999999996],[978498000,9500.75],[978584400,9500.75],[978670800,9500.75],[978757200,9500.75],[978843600,9500.75],[978930000,9500.75],[979016400,9500.75],[979102800,9500.75],[979189200,9500.75],[979275600,9500.75],[979362000,9500.75],[979448400,9500.75],[979534800,9500.75],[979621200,9500.75],[979707600,9500.75],[979794000,9500.75],[979880400,9500.75],[979966800,9500.75],[980053200,9500.75],[980139600,9500.75],[980226000,9500.75],[980312400,9500.75],[980398800,9500.75],[980485200,9500.75],[980571600,9500.75],[980658000,9500.75],[980744400,9500.75],[980830800,9500.75],[980917200,9500.75],[981003600,9500.75],[981090000,9500.75],[981176400,9500.75],[981262800,9500.75],[981349200,9500.75],[981435600,9500.75],[981522000,9500.75],[981608400,9500.75],[981694800,9500.75],[981781200,9500.75],[981867600,9500.75],[981954000,9500.75],[982040400,9500.75],[982126800,9500.75],[982213200,9500.75],[982299600,9500.75],[982386000,9500.75],[982472400,9500.75],[982558800,9500.75],[982645200,9500.75],[982731600,9500.75],[982818000,9500.75],[982904400,9500.75],[982990800,9500.75],[983077200,9500.75],[983163600,9500.75],[983250000,9500.75],[983336400,9500.75],[983422800,9500.75],[983509200,9500.75],[983595600,9500.75],[983682000,9500.75],[983768400,9500.75],[983854800,9500.75],[983941200,9500.75]],"color":"","scatterMarkerSymbol":"none"},"ASTSF":{"name":"ASTSF","unit":"$","index":0,"seriesType":7,"values":[[1010034000,15546.870000000001],[1010120400,15546.870000000001],[1010206800,15546.870000000001],[1010293200,15546.870000000001],[1010379600,15546.870000000001],[1010466000,15546.870000000001],[1010552400,15546.870000000001],[1010638800,15546.870000000001],[1010725200,15546.870000000001],[1010811600,15546.870000000001],[1010898000,15546.870000000001],[1010984400,15546.870000000001],[1011070800,15546.870000000001],[1011157200,15546.870000000001],[1011243600,15546.870000000001],[1011330000,15546.870000000001],[1011416400,15546.870000000001],[1011502800,15546.870000000001],[1011589200,15546.870000000001],[1011675600,15546.870000000001],[1011762000,15546.870000000001],[1011848400,15546.870000000001],[1011934800,15546.870000000001],[1012021200,15546.870000000001],[1012107600,15546.870000000001],[1012194000,15546.870000000001],[1012280400,15546.870000000001],[1012366800,15546.870000000001],[1012453200,15546.870000000001],[1012539600,15546.870000000001],[1012626000,15546.870000000001],[1012712400,15546.870000000001],[1012798800,15546.870000000001],[1012885200,15546.870000000001],[1012971600,15546.870000000001],[1013058000,15546.870000000001],[1013144400,15546.870000000001],[1013230800,15546.870000000001],[1013317200,15546.870000000001],[1013403600,15546.870000000001],[1013490000,15546.870000000001],[1013576400,15546.870000000001],[1013662800,15546.870000000001],[1013749200,15546.870000000001],[1013835600,15546.870000000001],[1013922000,15546.870000000001],[1014008400,15546.870000000001],[1014094800,15546.870000000001],[1014181200,15546.870000000001],[1014267600,15546.870000000001],[1014354000,15546.870000000001],[1014440400,15546.870000000001],[1014526800,15546.870000000001],[1014613200,15546.870000000001],[1014699600,15546.870000000001],[1014786000,15546.870000000001],[1014872400,15546.870000000001],[1014958800,15546.870000000001],[1015045200,15546.870000000001],[1015131600,15546.870000000001],[1015218000,15546.870000000001],[1015304400,15546.870000000001],[1015390800,15546.870000000001],[1015477200,15546.870000000001],[1015563600,15546.870000000001],[1015650000,15546.870000000001],[1015736400,15546.870000000001],[1015822800,15546.870000000001],[1015909200,15546.870000000001],[1015995600,15546.870000000001],[1016082000,15546.870000000001],[1016168400,15546.870000000001],[1016254800,15546.870000000001],[1016341200,15546.870000000001],[1016427600,15546.870000000001],[1016514000,15546.870000000001],[1016600400,15546.870000000001],[1016686800,15546.870000000001],[1016773200,15546.870000000001],[1016859600,15546.870000000001],[1016946000,15546.870000000001],[1017032400,15546.870000000001],[1017118800,15546.870000000001],[1017205200,15546.870000000001],[1017291600,15546.870000000001],[1017378000,15546.870000000001],[1017464400,15546.870000000001],[1017550800,15546.870000000001],[1017637200,15546.870000000001],[1017723600,15546.870000000001],[1017810000,15546.870000000001],[1017896400,15546.870000000001],[1017982800,15546.870000000001],[1018069200,15546.870000000001],[1018155600,15546.870000000001],[1018238400,15546.870000000001],[1018324800,15546.870000000001],[1018411200,15546.870000000001],[1018497600,15546.870000000001],[1018584000,15546.870000000001],[1018670400,15546.870000000001],[1018756800,15546.870000000001],[1018843200,15546.870000000001],[1018929600,15546.870000000001],[1019016000,15546.870000000001],[1019102400,15546.870000000001],[1019188800,15546.870000000001],[1019275200,15546.870000000001],[1019361600,15546.870000000001],[1019448000,15546.870000000001],[1019534400,15546.870000000001],[1019620800,15546.870000000001],[1019707200,15546.870000000001],[1019793600,15546.870000000001],[1019880000,15546.870000000001],[1019966400,15546.870000000001],[1020052800,15546.870000000001],[1020139200,15546.870000000001],[1020225600,15546.870000000001],[1020312000,15546.870000000001],[1020398400,15546.870000000001],[1020484800,15546.870000000001],[1020571200,15546.870000000001],[1020657600,15546.870000000001],[1020744000,15546.870000000001],[1020830400,15546.870000000001],[1020916800,15546.870000000001],[1021003200,15546.870000000001],[1021089600,15546.870000000001],[1021176000,15546.870000000001],[1021262400,15546.870000000001],[1021348800,15546.870000000001],[1021435200,15546.870000000001],[1021521600,15546.870000000001],[1021608000,15546.870000000001],[1021694400,15546.870000000001],[1021780800,15546.870000000001],[1021867200,15546.870000000001],[1021953600,15546.870000000001],[1022040000,15546.870000000001],[1022126400,15546.870000000001],[1022212800,15546.870000000001],[1022299200,15546.870000000001],[1022385600,15546.870000000001],[1022472000,15546.870000000001],[1022558400,15546.870000000001],[1022644800,15546.870000000001],[1022731200,15546.870000000001],[1022817600,15546.870000000001],[1022904000,15546.870000000001],[1022990400,15546.870000000001],[1023076800,15546.870000000001],[1023163200,15546.870000000001],[1023249600,15546.870000000001],[1023336000,15546.870000000001],[1023422400,15546.870000000001],[1023508800,15546.870000000001],[1023595200,15546.870000000001],[1023681600,15546.870000000001],[1023768000,15546.870000000001],[1023854400,15546.870000000001],[1023940800,15546.870000000001],[1024027200,15546.870000000001],[1024113600,15546.870000000001],[1024200000,15546.870000000001],[1024286400,15546.870000000001],[1024372800,15546.870000000001],[1024459200,15546.870000000001],[1024545600,15546.870000000001],[1024632000,15546.870000000001],[1024718400,15546.870000000001],[1024804800,15546.870000000001],[1024891200,15546.870000000001],[1024977600,15546.870000000001],[1025064000,15546.870000000001],[1025150400,15546.870000000001],[1025236800,15546.870000000001],[1025323200,15546.870000000001],[1025409600,15546.870000000001],[1025496000,15546.870000000001],[1034654400,19828.98],[1034740800,19828.98],[1034827200,19828.98],[1034913600,19828.98],[1035000000,19828.98],[1035086400,19828.98],[1035172800,19828.98],[1035259200,19828.98],[1035345600,19828.98],[1035432000,19828.98],[1035518400,19828.98],[1035604800,19828.98],[1035691200,19828.98],[1035781200,19828.98],[1035867600,19828.98],[1035954000,19828.98],[1036040400,19828.98],[1036126800,19828.98],[1036213200,19828.98],[1036299600,19828.98],[1036386000,19828.98],[1036472400,19828.98],[1036558800,19828.98],[1036645200,19828.98],[1036731600,19828.98],[1036818000,19828.98],[1036904400,19828.98],[1036990800,19828.98],[1037077200,19828.98],[1037163600,19828.98],[1037250000,19828.98],[1037336400,19828.98],[1037422800,19828.98],[1037509200,19828.98],[1037595600,19828.98],[1037682000,19828.98],[1037768400,19828.98],[1037854800,19828.98],[1037941200,19828.98],[1038027600,19828.98],[1038114000,19828.98],[1038200400,19828.98],[1038286800,19828.98],[1038373200,19828.98],[1038459600,19828.98],[1038546000,19828.98],[1038632400,19828.98],[1038718800,19828.98],[1038805200,19828.98],[1038891600,19828.98],[1038978000,19828.98],[1039064400,19828.98],[1039150800,19828.98],[1039237200,19828.98],[1039323600,19828.98],[1039410000,19828.98],[1039496400,19828.98],[1039582800,19828.98],[1039669200,19828.98],[1039755600,19828.98],[1039842000,19828.98],[1039928400,19828.98],[1040014800,19828.98],[1040101200,19828.98],[1040187600,19828.98],[1040274000,19828.98],[1040360400,19828.98],[1040446800,19828.98],[1040533200,19828.98],[1040619600,19828.98],[1040706000,19828.98],[1040792400,19828.98],[1040878800,19828.98],[1040965200,19828.98],[1041051600,19828.98],[1041138000,19828.98],[1041224400,19828.98],[1041310800,19828.98],[1041397200,19828.98],[1041483600,19828.98],[1041570000,23258.939999999999],[1041656400,23258.939999999999],[1041742800,23258.939999999999],[1041829200,23258.939999999999],[1041915600,23258.939999999999],[1042002000,23258.939999999999],[1042088400,23258.939999999999],[1042174800,23258.939999999999],[1042261200,23258.939999999999],[1042347600,23258.939999999999],[1042434000,23258.939999999999],[1042520400,23258.939999999999],[1042606800,23258.939999999999],[1042693200,23258.939999999999],[1042779600,23258.939999999999],[1042866000,23258.939999999999],[1042952400,23258.939999999999],[1043038800,23258.939999999999],[1043125200,23258.939999999999],[1043211600,23258.939999999999],[1043298000,23258.939999999999],[1043384400,23258.939999999999],[1043470800,23258.939999999999],[1043557200,23258.939999999999],[1043643600,23258.939999999999],[1043730000,23258.939999999999],[1043816400,23258.939999999999],[1043902800,23258.939999999999],[1043989200,23258.939999999999],[1044075600,23258.939999999999],[1044162000,23258.939999999999],[1044248400,23258.939999999999],[1044334800,23258.939999999999],[1044421200,23258.939999999999],[1044507600,23258.939999999999],[1044594000,23258.939999999999],[1044680400,23258.939999999999],[1044766800,23258.939999999999],[1044853200,23258.939999999999],[1044939600,23258.939999999999],[1045026000,23258.939999999999],[1045112400,23258.939999999999],[1045198800,23258.939999999999],[1045285200,23258.939999999999],[1045371600,23258.939999999999],[1045458000,23258.939999999999],[1045544400,23258.939999999999],[1045630800,23258.939999999999],[1045717200,23258.939999999999],[1045803600,23258.939999999999],[1045890000,23258.939999999999],[1045976400,23258.939999999999],[1046062800,23258.939999999999],[1046149200,23258.939999999999],[1046235600,23258.939999999999],[1046322000,23258.939999999999],[1046408400,23258.939999999999],[1046494800,23258.939999999999],[1046581200,23258.939999999999],[1046667600,23258.939999999999],[1046754000,23258.939999999999],[1046840400,23258.939999999999],[1046926800,23258.939999999999],[1047013200,23258.939999999999],[1047099600,23258.939999999999],[1047186000,23258.939999999999],[1047272400,23258.939999999999],[1047358800,23258.939999999999],[1047445200,23258.939999999999],[1047531600,23258.939999999999],[1047618000,23258.939999999999],[1047704400,23258.939999999999],[1047790800,23258.939999999999],[1047877200,23258.939999999999],[1047963600,23258.939999999999],[1048050000,23258.939999999999],[1048136400,23258.939999999999],[1048222800,23258.939999999999],[1048309200,23258.939999999999],[1048395600,23258.939999999999],[1048482000,23258.939999999999],[1048568400,23258.939999999999],[1048654800,23258.939999999999],[1048741200,23258.939999999999],[1048827600,23258.939999999999],[1048914000,23258.939999999999],[1049000400,23258.939999999999],[1049086800,23258.939999999999],[1049173200,23258.939999999999],[1049259600,23258.939999999999],[1049346000,23258.939999999999],[1049432400,23258.939999999999],[1049518800,23258.939999999999],[1049605200,23258.939999999999],[1049688000,23258.939999999999],[1049774400,23258.939999999999],[1049860800,23258.939999999999],[1049947200,23258.939999999999],[1050033600,23258.939999999999],[1050120000,23258.939999999999],[1050206400,23258.939999999999],[1050292800,23258.939999999999],[1050379200,23258.939999999999],[1050465600,23258.939999999999],[1050552000,23258.939999999999],[1050638400,23258.939999999999],[1050724800,23258.939999999999],[1050811200,23258.939999999999],[1050897600,23258.939999999999],[1050984000,23258.939999999999],[1051070400,23258.939999999999],[1051156800,23258.939999999999],[1051243200,23258.939999999999],[1051329600,23258.939999999999],[1051416000,23258.939999999999],[1051502400,23258.939999999999],[1051588800,23258.939999999999],[1051675200,23258.939999999999],[1051761600,23258.939999999999],[1051848000,23258.939999999999],[1051934400,23258.939999999999],[1052020800,23258.939999999999],[1052107200,23258.939999999999],[1052193600,23258.939999999999],[1052280000,23258.939999999999],[1052366400,23258.939999999999],[1052452800,23258.939999999999],[1052539200,23258.939999999999],[1052625600,23258.939999999999],[1052712000,23258.939999999999],[1052798400,23258.939999999999],[1052884800,23258.939999999999],[1052971200,23258.939999999999],[1053057600,23258.939999999999],[1053144000,23258.939999999999],[1053230400,23258.939999999999],[1053316800,23258.939999999999],[1053403200,23258.939999999999],[1053489600,23258.939999999999],[1053576000,23258.939999999999],[1053662400,23258.939999999999],[1053748800,23258.939999999999],[1053835200,23258.939999999999],[1053921600,23258.939999999999],[1054008000,23258.939999999999],[1054094400,23258.939999999999],[1054180800,23258.939999999999],[1054267200,23258.939999999999],[1054353600,23258.939999999999],[1054440000,23258.939999999999],[1054526400,23258.939999999999],[1054612800,23258.939999999999],[1054699200,23258.939999999999],[1054785600,23258.939999999999],[1054872000,23258.939999999999],[1054958400,23258.939999999999],[1055044800,23258.939999999999],[1055131200,23258.939999999999],[1055217600,23258.939999999999],[1055304000,23258.939999999999],[1055390400,23258.939999999999],[1055476800,23258.939999999999],[1055563200,23258.939999999999],[1055649600,23258.939999999999],[1055736000,23258.939999999999],[1055822400,23258.939999999999],[1055908800,23258.939999999999],[1055995200,23258.939999999999],[1056081600,23258.939999999999],[1056168000,23258.939999999999],[1056254400,23258.939999999999],[1056340800,23258.939999999999],[1056427200,23258.939999999999],[1056513600,23258.939999999999],[1056600000,23258.939999999999],[1056686400,23258.939999999999],[1056772800,23258.939999999999],[1056859200,23258.939999999999],[1056945600,23258.939999999999],[1057032000,23258.939999999999]],"color":"","scatterMarkerSymbol":"none"},"JHI":{"name":"JHI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.9571000000001],[947048400,2488.9571000000001],[947134800,2488.9571000000001],[947221200,2488.9571000000001],[947307600,2488.9571000000001],[947394000,2488.9571000000001],[947480400,2488.9571000000001],[947566800,2488.9571000000001],[947653200,2488.9571000000001],[947739600,2488.9571000000001],[947826000,2488.9571000000001],[947912400,2488.9571000000001],[947998800,2488.9571000000001],[948085200,2488.9571000000001],[948171600,2488.9571000000001],[948258000,2488.9571000000001],[948344400,2488.9571000000001],[948430800,2488.9571000000001],[948517200,2488.9571000000001],[948603600,2488.9571000000001],[948690000,2488.9571000000001],[948776400,2488.9571000000001],[948862800,2488.9571000000001],[948949200,2488.9571000000001],[949035600,2488.9571000000001],[949122000,2488.9571000000001],[949208400,2488.9571000000001],[949294800,2488.9571000000001],[949381200,2488.9571000000001],[949467600,2488.9571000000001],[949554000,2488.9571000000001],[949640400,2488.9571000000001],[949726800,2488.9571000000001],[949813200,2488.9571000000001],[949899600,2488.9571000000001],[949986000,2488.9571000000001],[950072400,2488.9571000000001],[950158800,2488.9571000000001],[950245200,2488.9571000000001],[950331600,2488.9571000000001],[950418000,2488.9571000000001],[950504400,2488.9571000000001],[950590800,2488.9571000000001],[950677200,2488.9571000000001],[950763600,2488.9571000000001],[950850000,2488.9571000000001],[950936400,2488.9571000000001],[951022800,2488.9571000000001],[951109200,2488.9571000000001],[951195600,2488.9571000000001],[951282000,2488.9571000000001],[951368400,2488.9571000000001],[951454800,2488.9571000000001],[951541200,2488.9571000000001],[951627600,2488.9571000000001],[951714000,2488.9571000000001],[951800400,2488.9571000000001],[951886800,2488.9571000000001],[951973200,2488.9571000000001],[952059600,2488.9571000000001],[952146000,2488.9571000000001],[952232400,2488.9571000000001],[952318800,2488.9571000000001],[952405200,2488.9571000000001],[952491600,2488.9571000000001],[952578000,2488.9571000000001],[952664400,2488.9571000000001],[952750800,2488.9571000000001],[952837200,2488.9571000000001],[952923600,2488.9571000000001],[953010000,2488.9571000000001],[953096400,2488.9571000000001],[953182800,2488.9571000000001],[953269200,2488.9571000000001],[953355600,2488.9571000000001],[953442000,2488.9571000000001],[953528400,2488.9571000000001],[953614800,2488.9571000000001],[953701200,2488.9571000000001],[953787600,2488.9571000000001],[953874000,2488.9571000000001],[953960400,2488.9571000000001],[954046800,2488.9571000000001],[954133200,2488.9571000000001],[954219600,2488.9571000000001],[954306000,2488.9571000000001],[954392400,2488.9571000000001],[954478800,2488.9571000000001],[954565200,2488.9571000000001],[954651600,2488.9571000000001],[954734400,2488.9571000000001],[954820800,2488.9571000000001],[954907200,2488.9571000000001],[954993600,2488.9571000000001],[955080000,2488.9571000000001],[955166400,2488.9571000000001],[955252800,2488.9571000000001],[955339200,2488.9571000000001],[955425600,2488.9571000000001],[955512000,2488.9571000000001],[955598400,2488.9571000000001],[955684800,2488.9571000000001],[955771200,2488.9571000000001],[955857600,2488.9571000000001],[955944000,2488.9571000000001],[956030400,2488.9571000000001],[956116800,2488.9571000000001],[956203200,2488.9571000000001],[956289600,2488.9571000000001],[956376000,2488.9571000000001],[956462400,2488.9571000000001],[956548800,2488.9571000000001],[956635200,2488.9571000000001],[956721600,2488.9571000000001],[956808000,2488.9571000000001],[956894400,2488.9571000000001],[956980800,2488.9571000000001],[957067200,2488.9571000000001],[957153600,2488.9571000000001],[957240000,2488.9571000000001],[957326400,2488.9571000000001],[957412800,2488.9571000000001],[957499200,2488.9571000000001],[957585600,2488.9571000000001],[957672000,2488.9571000000001],[957758400,2488.9571000000001],[957844800,2488.9571000000001],[957931200,2488.9571000000001],[958017600,2488.9571000000001],[958104000,2488.9571000000001],[958190400,2488.9571000000001],[958276800,2488.9571000000001],[958363200,2488.9571000000001],[958449600,2488.9571000000001],[958536000,2488.9571000000001],[958622400,2488.9571000000001],[958708800,2488.9571000000001],[958795200,2488.9571000000001],[958881600,2488.9571000000001],[958968000,2488.9571000000001],[959054400,2488.9571000000001],[959140800,2488.9571000000001],[959227200,2488.9571000000001],[959313600,2488.9571000000001],[959400000,2488.9571000000001],[959486400,2488.9571000000001],[959572800,2488.9571000000001],[959659200,2488.9571000000001],[959745600,2488.9571000000001],[959832000,2488.9571000000001],[959918400,2488.9571000000001],[960004800,2488.9571000000001],[960091200,2488.9571000000001],[960177600,2488.9571000000001],[960264000,2488.9571000000001],[960350400,2488.9571000000001],[960436800,2488.9571000000001],[960523200,2488.9571000000001],[960609600,2488.9571000000001],[960696000,2488.9571000000001],[960782400,2488.9571000000001],[960868800,2488.9571000000001],[960955200,2488.9571000000001],[961041600,2488.9571000000001],[961128000,2488.9571000000001],[961214400,2488.9571000000001],[961300800,2488.9571000000001],[961387200,2488.9571000000001],[961473600,2488.9571000000001],[961560000,2488.9571000000001],[961646400,2488.9571000000001],[961732800,2488.9571000000001],[961819200,2488.9571000000001],[961905600,2488.9571000000001],[961992000,2488.9571000000001],[962078400,2488.9571000000001],[962164800,2488.9571000000001],[962251200,2488.9571000000001],[962337600,2488.9571000000001],[962424000,2488.9571000000001],[962510400,2488.9571000000001],[962596800,2488.9571000000001],[968472000,5212.0451999999996],[968558400,5212.0451999999996],[968644800,5212.0451999999996],[968731200,5212.0451999999996],[968817600,5212.0451999999996],[968904000,5212.0451999999996],[968990400,5212.0451999999996],[969076800,5212.0451999999996],[969163200,5212.0451999999996],[969249600,5212.0451999999996],[969336000,5212.0451999999996],[969422400,5212.0451999999996],[969508800,5212.0451999999996],[969595200,5212.0451999999996],[969681600,5212.0451999999996],[969768000,5212.0451999999996],[969854400,5212.0451999999996],[969940800,5212.0451999999996],[970027200,5212.0451999999996],[970113600,5212.0451999999996],[970200000,5212.0451999999996],[970286400,5212.0451999999996],[970372800,5212.0451999999996],[970459200,5212.0451999999996],[970545600,5212.0451999999996],[970632000,5212.0451999999996],[970718400,5212.0451999999996],[970804800,5212.0451999999996],[970891200,5212.0451999999996],[970977600,5212.0451999999996],[971064000,5212.0451999999996],[971150400,5212.0451999999996],[971236800,5212.0451999999996],[971323200,5212.0451999999996],[971409600,5212.0451999999996],[971496000,5212.0451999999996],[971582400,5212.0451999999996],[971668800,5212.0451999999996],[971755200,5212.0451999999996],[971841600,5212.0451999999996],[971928000,5212.0451999999996],[972014400,5212.0451999999996],[972100800,5212.0451999999996],[972187200,5212.0451999999996],[972273600,5212.0451999999996],[972360000,5212.0451999999996],[972446400,5212.0451999999996],[972532800,5212.0451999999996],[972619200,5212.0451999999996],[972705600,5212.0451999999996],[972792000,5212.0451999999996],[972882000,5212.0451999999996],[972968400,5212.0451999999996],[973054800,5212.0451999999996],[973141200,5212.0451999999996],[973227600,5212.0451999999996],[973314000,5212.0451999999996],[973400400,5212.0451999999996],[973486800,5212.0451999999996],[973573200,5212.0451999999996],[973659600,5212.0451999999996],[973746000,5212.0451999999996],[973832400,5212.0451999999996],[973918800,5212.0451999999996],[974005200,5212.0451999999996],[974091600,5212.0451999999996],[974178000,5212.0451999999996],[974264400,5212.0451999999996],[974350800,5212.0451999999996],[974437200,5212.0451999999996],[974523600,5212.0451999999996],[974610000,5212.0451999999996],[974696400,5212.0451999999996],[974782800,5212.0451999999996],[974869200,5212.0451999999996],[974955600,5212.0451999999996],[975042000,5212.0451999999996],[975128400,5212.0451999999996],[975214800,5212.0451999999996],[975301200,5212.0451999999996],[975387600,5212.0451999999996],[975474000,5212.0451999999996],[975560400,5212.0451999999996],[975646800,5212.0451999999996],[975733200,5212.0451999999996],[975819600,5212.0451999999996],[975906000,5212.0451999999996],[975992400,5212.0451999999996],[976078800,5212.0451999999996],[976165200,5212.0451999999996],[976251600,5212.0451999999996],[976338000,5212.0451999999996],[976424400,5212.0451999999996],[976510800,5212.0451999999996],[976597200,5212.0451999999996],[976683600,5212.0451999999996],[976770000,5212.0451999999996],[976856400,5212.0451999999996],[976942800,5212.0451999999996],[977029200,5212.0451999999996],[977115600,5212.0451999999996],[977202000,5212.0451999999996],[977288400,5212.0451999999996],[977374800,5212.0451999999996],[977461200,5212.0451999999996],[977547600,5212.0451999999996],[977634000,5212.0451999999996],[977720400,5212.0451999999996],[977806800,5212.0451999999996],[977893200,5212.0451999999996],[977979600,5212.0451999999996],[978066000,5212.0451999999996],[978152400,5212.0451999999996],[978238800,5212.0451999999996],[978325200,5212.0451999999996],[978411600,5212.0451999999996],[1044680400,22640.032999999999],[1044766800,22640.032999999999],[1044853200,22640.032999999999],[1044939600,22640.032999999999],[1045026000,22640.032999999999],[1045112400,22640.032999999999],[1045198800,22640.032999999999],[1045285200,22640.032999999999],[1045371600,22640.032999999999],[1045458000,22640.032999999999],[1045544400,22640.032999999999],[1045630800,22640.032999999999],[1045717200,22640.032999999999],[1045803600,22640.032999999999],[1045890000,22640.032999999999],[1045976400,22640.032999999999],[1046062800,22640.032999999999],[1046149200,22640.032999999999],[1046235600,22640.032999999999],[1046322000,22640.032999999999],[1046408400,22640.032999999999],[1046494800,22640.032999999999],[1046581200,22640.032999999999],[1046667600,22640.032999999999],[1046754000,22640.032999999999],[1046840400,22640.032999999999],[1046926800,22640.032999999999],[1047013200,22640.032999999999],[1047099600,22640.032999999999],[1047186000,22640.032999999999],[1047272400,22640.032999999999],[1047358800,22640.032999999999],[1047445200,22640.032999999999],[1047531600,22640.032999999999],[1047618000,22640.032999999999],[1047704400,22640.032999999999],[1047790800,22640.032999999999],[1047877200,22640.032999999999],[1047963600,22640.032999999999],[1048050000,22640.032999999999],[1048136400,22640.032999999999],[1048222800,22640.032999999999],[1048309200,22640.032999999999],[1048395600,22640.032999999999],[1048482000,22640.032999999999],[1048568400,22640.032999999999],[1048654800,22640.032999999999],[1048741200,22640.032999999999],[1048827600,22640.032999999999],[1048914000,22640.032999999999],[1049000400,22640.032999999999],[1049086800,22640.032999999999],[1049173200,22640.032999999999],[1049259600,22640.032999999999],[1049346000,22640.032999999999],[1049432400,22640.032999999999],[1049518800,22640.032999999999],[1049605200,22640.032999999999],[1049688000,22640.032999999999],[1049774400,22640.032999999999],[1049860800,22640.032999999999],[1049947200,22640.032999999999],[1050033600,22640.032999999999],[1050120000,22640.032999999999],[1050206400,22640.032999999999],[1050292800,22640.032999999999],[1050379200,22640.032999999999],[1050465600,22640.032999999999],[1050552000,22640.032999999999],[1050638400,22640.032999999999],[1050724800,22640.032999999999],[1050811200,22640.032999999999],[1050897600,22640.032999999999],[1050984000,22640.032999999999],[1051070400,22640.032999999999],[1051156800,22640.032999999999],[1051243200,22640.032999999999],[1051329600,22640.032999999999],[1051416000,22640.032999999999],[1051502400,22640.032999999999],[1051588800,22640.032999999999],[1051675200,22640.032999999999],[1051761600,22640.032999999999],[1051848000,22640.032999999999],[1051934400,22640.032999999999],[1052020800,22640.032999999999],[1052107200,22640.032999999999],[1052193600,22640.032999999999],[1052280000,22640.032999999999],[1052366400,22640.032999999999],[1052452800,22640.032999999999],[1052539200,22640.032999999999],[1052625600,22640.032999999999],[1052712000,22640.032999999999],[1052798400,22640.032999999999],[1052884800,22640.032999999999],[1052971200,22640.032999999999],[1053057600,22640.032999999999],[1053144000,22640.032999999999],[1053230400,22640.032999999999],[1053316800,22640.032999999999],[1053403200,22640.032999999999],[1053489600,22640.032999999999],[1053576000,22640.032999999999],[1053662400,22640.032999999999],[1053748800,22640.032999999999],[1053835200,22640.032999999999],[1053921600,22640.032999999999],[1054008000,22640.032999999999],[1054094400,22640.032999999999],[1054180800,22640.032999999999],[1054267200,22640.032999999999],[1054353600,22640.032999999999],[1054440000,22640.032999999999],[1054526400,22640.032999999999],[1054612800,22640.032999999999],[1054699200,22640.032999999999],[1054785600,22640.032999999999],[1054872000,22640.032999999999],[1054958400,22640.032999999999],[1055044800,22640.032999999999],[1055131200,22640.032999999999],[1055217600,22640.032999999999],[1055304000,22640.032999999999],[1055390400,22640.032999999999],[1055476800,22640.032999999999],[1055563200,22640.032999999999],[1055649600,22640.032999999999],[1055736000,22640.032999999999],[1055822400,22640.032999999999],[1055908800,22640.032999999999],[1055995200,22640.032999999999],[1056081600,22640.032999999999],[1056168000,22640.032999999999],[1056254400,22640.032999999999],[1056340800,22640.032999999999],[1056427200,22640.032999999999],[1056513600,22640.032999999999],[1056600000,22640.032999999999],[1056686400,22640.032999999999],[1056772800,22640.032999999999],[1056859200,22640.032999999999],[1056945600,22640.032999999999],[1057032000,22640.032999999999]],"color":"","scatterMarkerSymbol":"none"},"ADAT":{"name":"ADAT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6906.4697999999999],[1309665600,6906.4697999999999],[1309752000,6906.4697999999999],[1309838400,6906.4697999999999],[1309924800,6906.4697999999999],[1310011200,6906.4697999999999],[1310097600,6906.4697999999999],[1310184000,6906.4697999999999],[1310270400,6906.4697999999999],[1310356800,6906.4697999999999],[1310443200,6906.4697999999999],[1310529600,6906.4697999999999],[1310616000,6906.4697999999999],[1310702400,6906.4697999999999],[1310788800,6906.4697999999999],[1310875200,6906.4697999999999],[1310961600,6906.4697999999999],[1311048000,6906.4697999999999],[1311134400,6906.4697999999999],[1311220800,6906.4697999999999],[1311307200,6906.4697999999999],[1311393600,6906.4697999999999],[1311480000,6906.4697999999999],[1311566400,6906.4697999999999],[1311652800,6906.4697999999999],[1311739200,6906.4697999999999],[1311825600,6906.4697999999999],[1311912000,6906.4697999999999],[1311998400,6906.4697999999999],[1312084800,6906.4697999999999],[1312171200,6906.4697999999999],[1312257600,6906.4697999999999],[1312344000,6906.4697999999999],[1312430400,6906.4697999999999],[1312516800,6906.4697999999999],[1312603200,6906.4697999999999],[1312689600,6906.4697999999999],[1312776000,6906.4697999999999],[1312862400,6906.4697999999999],[1312948800,6906.4697999999999],[1313035200,6906.4697999999999],[1313121600,6906.4697999999999],[1313208000,6906.4697999999999],[1313294400,6906.4697999999999],[1313380800,6906.4697999999999],[1313467200,6906.4697999999999],[1313553600,6906.4697999999999],[1313640000,6906.4697999999999],[1313726400,6906.4697999999999],[1313812800,6906.4697999999999],[1313899200,6906.4697999999999],[1313985600,6906.4697999999999],[1314072000,6906.4697999999999],[1314158400,6906.4697999999999],[1314244800,6906.4697999999999],[1314331200,6906.4697999999999],[1314417600,6906.4697999999999],[1314504000,6906.4697999999999],[1314590400,6906.4697999999999],[1314676800,6906.4697999999999],[1314763200,6906.4697999999999],[1314849600,6906.4697999999999],[1314936000,6906.4697999999999],[1315022400,6906.4697999999999],[1315108800,6906.4697999999999],[1315195200,6906.4697999999999],[1315281600,6906.4697999999999],[1315368000,6906.4697999999999],[1315454400,6906.4697999999999],[1315540800,6906.4697999999999],[1315627200,6906.4697999999999],[1315713600,6906.4697999999999],[1315800000,6906.4697999999999],[1315886400,6906.4697999999999],[1315972800,6906.4697999999999],[1316059200,6906.4697999999999],[1316145600,6906.4697999999999],[1316232000,6906.4697999999999],[1316318400,6906.4697999999999],[1316404800,6906.4697999999999],[1316491200,6906.4697999999999],[1316577600,6906.4697999999999],[1316664000,6906.4697999999999],[1316750400,6906.4697999999999],[1316836800,6906.4697999999999],[1316923200,6906.4697999999999],[1317009600,6906.4697999999999],[1317096000,6906.4697999999999],[1317182400,6906.4697999999999],[1317268800,6906.4697999999999],[1317355200,6906.4697999999999],[1317441600,6906.4697999999999],[1317528000,6906.4697999999999],[1317614400,6906.4697999999999],[1317700800,6906.4697999999999],[1317787200,6906.4697999999999],[1317873600,6906.4697999999999],[1317960000,6906.4697999999999],[1318046400,6906.4697999999999],[1318132800,6906.4697999999999],[1318219200,6906.4697999999999],[1318305600,6906.4697999999999],[1318392000,6906.4697999999999],[1318478400,6906.4697999999999],[1318564800,6906.4697999999999],[1318651200,6906.4697999999999],[1318737600,6906.4697999999999],[1318824000,6906.4697999999999],[1318910400,6906.4697999999999],[1318996800,6906.4697999999999],[1319083200,6906.4697999999999],[1319169600,6906.4697999999999],[1319256000,6906.4697999999999],[1319342400,6906.4697999999999],[1319428800,6906.4697999999999],[1319515200,6906.4697999999999],[1319601600,6906.4697999999999],[1319688000,6906.4697999999999],[1319774400,6906.4697999999999],[1319860800,6906.4697999999999],[1319947200,6906.4697999999999],[1320033600,6906.4697999999999],[1320120000,6906.4697999999999],[1320206400,6906.4697999999999],[1320292800,6906.4697999999999],[1320379200,6906.4697999999999],[1320465600,6906.4697999999999],[1320552000,6906.4697999999999],[1320642000,6906.4697999999999],[1320728400,6906.4697999999999],[1320814800,6906.4697999999999],[1320901200,6906.4697999999999],[1320987600,6906.4697999999999],[1321074000,6906.4697999999999],[1321160400,6906.4697999999999],[1321246800,6906.4697999999999],[1321333200,6906.4697999999999],[1321419600,6906.4697999999999],[1321506000,6906.4697999999999],[1321592400,6906.4697999999999],[1321678800,6906.4697999999999],[1321765200,6906.4697999999999],[1321851600,6906.4697999999999],[1321938000,6906.4697999999999],[1322024400,6906.4697999999999],[1322110800,6906.4697999999999],[1322197200,6906.4697999999999],[1322283600,6906.4697999999999],[1322370000,6906.4697999999999],[1322456400,6906.4697999999999],[1322542800,6906.4697999999999],[1322629200,6906.4697999999999],[1322715600,6906.4697999999999],[1322802000,6906.4697999999999],[1322888400,6906.4697999999999],[1322974800,6906.4697999999999],[1323061200,6906.4697999999999],[1323147600,6906.4697999999999],[1323234000,6906.4697999999999],[1323320400,6906.4697999999999],[1323406800,6906.4697999999999],[1323493200,6906.4697999999999],[1323579600,6906.4697999999999],[1323666000,6906.4697999999999],[1323752400,6906.4697999999999],[1323838800,6906.4697999999999],[1323925200,6906.4697999999999],[1324011600,6906.4697999999999],[1324098000,6906.4697999999999],[1324184400,6906.4697999999999],[1324270800,6906.4697999999999],[1324357200,6906.4697999999999],[1324443600,6906.4697999999999],[1324530000,6906.4697999999999],[1324616400,6906.4697999999999],[1324702800,6906.4697999999999],[1324789200,6906.4697999999999],[1324875600,6906.4697999999999],[1324962000,6906.4697999999999],[1325048400,6906.4697999999999],[1325134800,6906.4697999999999],[1325221200,6906.4697999999999],[1325307600,6906.4697999999999],[1325394000,6906.4697999999999],[1325480400,6906.4697999999999],[1325566800,6906.4697999999999],[1350532800,27529.116600000001],[1350619200,27529.116600000001],[1350705600,27529.116600000001],[1350792000,27529.116600000001],[1350878400,27529.116600000001],[1350964800,27529.116600000001],[1351051200,27529.116600000001],[1351137600,27529.116600000001],[1351224000,27529.116600000001],[1351310400,27529.116600000001],[1351396800,27529.116600000001],[1351483200,27529.116600000001],[1351569600,27529.116600000001],[1351656000,27529.116600000001],[1351742400,27529.116600000001],[1351828800,27529.116600000001],[1351915200,27529.116600000001],[1352001600,27529.116600000001],[1352091600,27529.116600000001],[1352178000,27529.116600000001],[1352264400,27529.116600000001],[1352350800,27529.116600000001],[1352437200,27529.116600000001],[1352523600,27529.116600000001],[1352610000,27529.116600000001],[1352696400,27529.116600000001],[1352782800,27529.116600000001],[1352869200,27529.116600000001],[1352955600,27529.116600000001],[1353042000,27529.116600000001],[1353128400,27529.116600000001],[1353214800,27529.116600000001],[1353301200,27529.116600000001],[1353387600,27529.116600000001],[1353474000,27529.116600000001],[1353560400,27529.116600000001],[1353646800,27529.116600000001],[1353733200,27529.116600000001],[1353819600,27529.116600000001],[1353906000,27529.116600000001],[1353992400,27529.116600000001],[1354078800,27529.116600000001],[1354165200,27529.116600000001],[1354251600,27529.116600000001],[1354338000,27529.116600000001],[1354424400,27529.116600000001],[1354510800,27529.116600000001],[1354597200,27529.116600000001],[1354683600,27529.116600000001],[1354770000,27529.116600000001],[1354856400,27529.116600000001],[1354942800,27529.116600000001],[1355029200,27529.116600000001],[1355115600,27529.116600000001],[1355202000,27529.116600000001],[1355288400,27529.116600000001],[1355374800,27529.116600000001],[1355461200,27529.116600000001],[1355547600,27529.116600000001],[1355634000,27529.116600000001],[1355720400,27529.116600000001],[1355806800,27529.116600000001],[1355893200,27529.116600000001],[1355979600,27529.116600000001],[1356066000,27529.116600000001],[1356152400,27529.116600000001],[1356238800,27529.116600000001],[1356325200,27529.116600000001],[1356411600,27529.116600000001],[1356498000,27529.116600000001],[1356584400,27529.116600000001],[1356670800,27529.116600000001],[1356757200,27529.116600000001],[1356843600,27529.116600000001],[1356930000,27529.116600000001],[1357016400,27529.116600000001],[1357102800,27529.116600000001],[1388725200,64867.640099999997],[1388811600,64867.640099999997],[1388898000,64867.640099999997],[1388984400,64867.640099999997],[1389070800,64867.640099999997],[1389157200,64867.640099999997],[1389243600,64867.640099999997],[1389330000,64867.640099999997],[1389416400,64867.640099999997],[1389502800,64867.640099999997],[1389589200,64867.640099999997],[1389675600,64867.640099999997],[1389762000,64867.640099999997],[1389848400,64867.640099999997],[1389934800,64867.640099999997],[1390021200,64867.640099999997],[1390107600,64867.640099999997],[1390194000,64867.640099999997],[1390280400,64867.640099999997],[1390366800,64867.640099999997],[1390453200,64867.640099999997],[1390539600,64867.640099999997],[1390626000,64867.640099999997],[1390712400,64867.640099999997],[1390798800,64867.640099999997],[1390885200,64867.640099999997],[1390971600,64867.640099999997],[1391058000,64867.640099999997],[1391144400,64867.640099999997],[1391230800,64867.640099999997],[1391317200,64867.640099999997],[1391403600,64867.640099999997],[1391490000,64867.640099999997],[1391576400,64867.640099999997],[1391662800,64867.640099999997],[1391749200,64867.640099999997],[1391835600,64867.640099999997],[1391922000,64867.640099999997],[1392008400,64867.640099999997],[1392094800,64867.640099999997],[1392181200,64867.640099999997],[1392267600,64867.640099999997],[1392354000,64867.640099999997],[1392440400,64867.640099999997],[1392526800,64867.640099999997],[1392613200,64867.640099999997],[1392699600,64867.640099999997],[1392786000,64867.640099999997],[1392872400,64867.640099999997],[1392958800,64867.640099999997],[1393045200,64867.640099999997],[1393131600,64867.640099999997],[1393218000,64867.640099999997],[1393304400,64867.640099999997],[1393390800,64867.640099999997],[1393477200,64867.640099999997],[1393563600,64867.640099999997],[1393650000,64867.640099999997],[1393736400,64867.640099999997],[1393822800,64867.640099999997],[1393909200,64867.640099999997],[1393995600,64867.640099999997],[1394082000,64867.640099999997],[1394168400,64867.640099999997],[1394254800,64867.640099999997],[1394341200,64867.640099999997],[1394424000,64867.640099999997],[1394510400,64867.640099999997],[1394596800,64867.640099999997],[1394683200,64867.640099999997],[1394769600,64867.640099999997],[1394856000,64867.640099999997],[1394942400,64867.640099999997],[1395028800,64867.640099999997],[1395115200,64867.640099999997],[1395201600,64867.640099999997],[1395288000,64867.640099999997],[1395374400,64867.640099999997],[1395460800,64867.640099999997],[1395547200,64867.640099999997],[1395633600,64867.640099999997],[1395720000,64867.640099999997],[1395806400,64867.640099999997],[1395892800,64867.640099999997],[1395979200,64867.640099999997],[1396065600,64867.640099999997],[1396152000,64867.640099999997],[1396238400,64867.640099999997],[1396324800,64867.640099999997],[1396411200,64867.640099999997],[1396497600,64867.640099999997],[1396584000,64867.640099999997],[1396670400,64867.640099999997],[1396756800,64867.640099999997],[1396843200,64867.640099999997],[1396929600,64867.640099999997],[1397016000,64867.640099999997],[1397102400,64867.640099999997],[1397188800,64867.640099999997],[1397275200,64867.640099999997],[1397361600,64867.640099999997],[1397448000,64867.640099999997],[1397534400,64867.640099999997],[1397620800,64867.640099999997],[1397707200,64867.640099999997],[1397793600,64867.640099999997],[1397880000,64867.640099999997],[1397966400,64867.640099999997],[1398052800,64867.640099999997],[1398139200,64867.640099999997],[1398225600,64867.640099999997],[1398312000,64867.640099999997],[1398398400,64867.640099999997],[1398484800,64867.640099999997],[1398571200,64867.640099999997],[1398657600,64867.640099999997],[1398744000,64867.640099999997],[1398830400,64867.640099999997],[1398916800,64867.640099999997],[1399003200,64867.640099999997],[1399089600,64867.640099999997],[1399176000,64867.640099999997],[1399262400,64867.640099999997],[1399348800,64867.640099999997],[1399435200,64867.640099999997],[1399521600,64867.640099999997],[1399608000,64867.640099999997],[1399694400,64867.640099999997],[1399780800,64867.640099999997],[1399867200,64867.640099999997],[1399953600,64867.640099999997],[1400040000,64867.640099999997],[1400126400,64867.640099999997],[1400212800,64867.640099999997],[1400299200,64867.640099999997],[1400385600,64867.640099999997],[1400472000,64867.640099999997],[1400558400,64867.640099999997],[1400644800,64867.640099999997],[1400731200,64867.640099999997],[1400817600,64867.640099999997],[1400904000,64867.640099999997],[1400990400,64867.640099999997],[1401076800,64867.640099999997],[1401163200,64867.640099999997],[1401249600,64867.640099999997],[1401336000,64867.640099999997],[1401422400,64867.640099999997],[1401508800,64867.640099999997],[1401595200,64867.640099999997],[1401681600,64867.640099999997],[1401768000,64867.640099999997],[1401854400,64867.640099999997],[1401940800,64867.640099999997],[1402027200,64867.640099999997],[1402113600,64867.640099999997],[1402200000,64867.640099999997],[1402286400,64867.640099999997],[1402372800,64867.640099999997],[1402459200,64867.640099999997],[1402545600,64867.640099999997],[1402632000,64867.640099999997],[1402718400,64867.640099999997],[1402804800,64867.640099999997],[1402891200,64867.640099999997],[1402977600,64867.640099999997],[1403064000,64867.640099999997],[1403150400,64867.640099999997],[1403236800,64867.640099999997],[1403323200,64867.640099999997],[1403409600,64867.640099999997],[1403496000,64867.640099999997],[1403582400,64867.640099999997],[1403668800,64867.640099999997],[1403755200,64867.640099999997],[1403841600,64867.640099999997],[1403928000,64867.640099999997],[1404014400,64867.640099999997],[1404100800,64867.640099999997],[1404187200,64867.640099999997]],"color":"","scatterMarkerSymbol":"none"},"DBOC":{"name":"DBOC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12492.434499999999],[1656820800,12492.434499999999],[1656907200,12492.434499999999],[1656993600,12492.434499999999],[1657080000,12492.434499999999],[1657166400,12492.434499999999],[1657252800,12492.434499999999],[1657339200,12492.434499999999],[1657425600,12492.434499999999],[1657512000,12492.434499999999],[1657598400,12492.434499999999],[1657684800,12492.434499999999],[1657771200,12492.434499999999],[1657857600,12492.434499999999],[1657944000,12492.434499999999],[1658030400,12492.434499999999],[1658116800,12492.434499999999],[1658203200,12492.434499999999],[1658289600,12492.434499999999],[1658376000,12492.434499999999],[1658462400,12492.434499999999],[1658548800,12492.434499999999],[1658635200,12492.434499999999],[1658721600,12492.434499999999],[1658808000,12492.434499999999],[1658894400,12492.434499999999],[1658980800,12492.434499999999],[1659067200,12492.434499999999],[1659153600,12492.434499999999],[1659240000,12492.434499999999],[1659326400,12492.434499999999],[1659412800,12492.434499999999],[1659499200,12492.434499999999],[1659585600,12492.434499999999],[1659672000,12492.434499999999],[1659758400,12492.434499999999],[1659844800,12492.434499999999],[1659931200,12492.434499999999],[1660017600,12492.434499999999],[1660104000,12492.434499999999],[1660190400,12492.434499999999],[1660276800,12492.434499999999],[1660363200,12492.434499999999],[1660449600,12492.434499999999],[1660536000,12492.434499999999],[1660622400,12492.434499999999],[1660708800,12492.434499999999],[1660795200,12492.434499999999],[1660881600,12492.434499999999],[1660968000,12492.434499999999],[1661054400,12492.434499999999],[1661140800,12492.434499999999],[1661227200,12492.434499999999],[1661313600,12492.434499999999],[1661400000,12492.434499999999],[1661486400,12492.434499999999],[1661572800,12492.434499999999],[1661659200,12492.434499999999],[1661745600,12492.434499999999],[1661832000,12492.434499999999],[1661918400,12492.434499999999],[1662004800,12492.434499999999],[1662091200,12492.434499999999],[1662177600,12492.434499999999],[1662264000,12492.434499999999],[1662350400,12492.434499999999],[1662436800,12492.434499999999],[1662523200,12492.434499999999],[1662609600,12492.434499999999],[1662696000,12492.434499999999],[1662782400,12492.434499999999],[1662868800,12492.434499999999],[1662955200,12492.434499999999],[1663041600,12492.434499999999],[1663128000,12492.434499999999],[1663214400,12492.434499999999],[1663300800,12492.434499999999],[1663387200,12492.434499999999],[1663473600,12492.434499999999],[1663560000,12492.434499999999],[1663646400,12492.434499999999],[1663732800,12492.434499999999],[1663819200,12492.434499999999],[1663905600,12492.434499999999],[1663992000,12492.434499999999],[1664078400,12492.434499999999],[1664164800,12492.434499999999],[1664251200,12492.434499999999],[1664337600,12492.434499999999],[1664424000,12492.434499999999],[1664510400,12492.434499999999],[1664596800,12492.434499999999],[1664683200,12492.434499999999],[1664769600,12492.434499999999],[1664856000,12492.434499999999],[1664942400,12492.434499999999],[1665028800,12492.434499999999],[1665115200,12492.434499999999],[1665201600,12492.434499999999],[1665288000,12492.434499999999],[1665374400,12492.434499999999],[1665460800,12492.434499999999],[1665547200,12492.434499999999],[1665633600,12492.434499999999],[1665720000,12492.434499999999],[1665806400,12492.434499999999],[1665892800,12492.434499999999],[1665979200,12492.434499999999],[1666065600,12492.434499999999],[1666152000,12492.434499999999],[1666238400,12492.434499999999],[1666324800,12492.434499999999],[1666411200,12492.434499999999],[1666497600,12492.434499999999],[1666584000,12492.434499999999],[1666670400,12492.434499999999],[1666756800,12492.434499999999],[1666843200,12492.434499999999],[1666929600,12492.434499999999],[1667016000,12492.434499999999],[1667102400,12492.434499999999],[1667188800,12492.434499999999],[1667275200,12492.434499999999],[1667361600,12492.434499999999],[1667448000,12492.434499999999],[1667534400,12492.434499999999],[1667620800,12492.434499999999],[1667707200,12492.434499999999],[1667797200,12492.434499999999],[1667883600,12492.434499999999],[1667970000,12492.434499999999],[1668056400,12492.434499999999],[1668142800,12492.434499999999],[1668229200,12492.434499999999],[1668315600,12492.434499999999],[1668402000,12492.434499999999],[1668488400,12492.434499999999],[1668574800,12492.434499999999],[1668661200,12492.434499999999],[1668747600,12492.434499999999],[1668834000,12492.434499999999],[1668920400,12492.434499999999],[1669006800,12492.434499999999],[1669093200,12492.434499999999],[1669179600,12492.434499999999],[1669266000,12492.434499999999],[1669352400,12492.434499999999],[1669438800,12492.434499999999],[1669525200,12492.434499999999],[1669611600,12492.434499999999],[1669698000,12492.434499999999],[1669784400,12492.434499999999],[1669870800,12492.434499999999],[1669957200,12492.434499999999],[1670043600,12492.434499999999],[1670130000,12492.434499999999],[1670216400,12492.434499999999],[1670302800,12492.434499999999],[1670389200,12492.434499999999],[1670475600,12492.434499999999],[1670562000,12492.434499999999],[1670648400,12492.434499999999],[1670734800,12492.434499999999],[1670821200,12492.434499999999],[1670907600,12492.434499999999],[1670994000,12492.434499999999],[1671080400,12492.434499999999],[1671166800,12492.434499999999],[1671253200,12492.434499999999],[1671339600,12492.434499999999],[1671426000,12492.434499999999],[1671512400,12492.434499999999],[1671598800,12492.434499999999],[1671685200,12492.434499999999],[1671771600,12492.434499999999],[1671858000,12492.434499999999],[1671944400,12492.434499999999],[1672030800,12492.434499999999],[1672117200,12492.434499999999],[1672203600,12492.434499999999],[1672290000,12492.434499999999],[1672376400,12492.434499999999],[1672462800,12492.434499999999],[1672549200,12492.434499999999],[1672635600,12492.434499999999],[1672722000,12492.434499999999],[1672808400,37708.914499999999],[1672894800,37708.914499999999],[1672981200,37708.914499999999],[1673067600,37708.914499999999],[1673154000,37708.914499999999],[1673240400,37708.914499999999],[1673326800,37708.914499999999],[1673413200,37708.914499999999],[1673499600,37708.914499999999],[1673586000,37708.914499999999],[1673672400,37708.914499999999],[1673758800,37708.914499999999],[1673845200,37708.914499999999],[1673931600,37708.914499999999],[1674018000,37708.914499999999],[1674104400,37708.914499999999],[1674190800,37708.914499999999],[1674277200,37708.914499999999],[1674363600,37708.914499999999],[1674450000,37708.914499999999],[1674536400,37708.914499999999],[1674622800,37708.914499999999],[1674709200,37708.914499999999],[1674795600,37708.914499999999],[1674882000,37708.914499999999],[1674968400,37708.914499999999],[1675054800,37708.914499999999],[1675141200,37708.914499999999],[1675227600,37708.914499999999],[1675314000,37708.914499999999],[1675400400,37708.914499999999],[1675486800,37708.914499999999],[1675573200,37708.914499999999],[1675659600,37708.914499999999],[1675746000,37708.914499999999],[1675832400,37708.914499999999],[1675918800,37708.914499999999],[1676005200,37708.914499999999],[1676091600,37708.914499999999],[1676178000,37708.914499999999],[1676264400,37708.914499999999],[1676350800,37708.914499999999],[1676437200,37708.914499999999],[1676523600,37708.914499999999],[1676610000,37708.914499999999],[1676696400,37708.914499999999],[1676782800,37708.914499999999],[1676869200,37708.914499999999],[1676955600,37708.914499999999],[1677042000,37708.914499999999],[1677128400,37708.914499999999],[1677214800,37708.914499999999],[1677301200,37708.914499999999],[1677387600,37708.914499999999],[1677474000,37708.914499999999],[1677560400,37708.914499999999],[1677646800,37708.914499999999],[1677733200,37708.914499999999],[1677819600,37708.914499999999],[1677906000,37708.914499999999],[1677992400,37708.914499999999],[1678078800,37708.914499999999],[1678165200,37708.914499999999],[1678251600,37708.914499999999],[1678338000,37708.914499999999],[1678424400,37708.914499999999],[1678510800,37708.914499999999],[1678597200,37708.914499999999],[1678680000,37708.914499999999],[1678766400,37708.914499999999],[1678852800,37708.914499999999],[1678939200,37708.914499999999],[1679025600,37708.914499999999],[1679112000,37708.914499999999],[1679198400,37708.914499999999],[1679284800,37708.914499999999],[1679371200,37708.914499999999],[1679457600,37708.914499999999],[1679544000,37708.914499999999],[1679630400,37708.914499999999],[1679716800,37708.914499999999],[1679803200,37708.914499999999],[1679889600,37708.914499999999],[1679976000,37708.914499999999],[1680062400,37708.914499999999],[1680148800,37708.914499999999],[1680235200,37708.914499999999],[1680321600,37708.914499999999],[1680408000,37708.914499999999],[1680494400,37708.914499999999],[1680580800,37708.914499999999],[1680667200,37708.914499999999],[1680753600,37708.914499999999],[1680840000,37708.914499999999],[1680926400,37708.914499999999],[1681012800,37708.914499999999],[1681099200,37708.914499999999],[1681185600,37708.914499999999],[1681272000,37708.914499999999],[1681358400,37708.914499999999],[1681444800,37708.914499999999],[1681531200,37708.914499999999],[1681617600,37708.914499999999],[1681704000,37708.914499999999],[1681790400,37708.914499999999],[1681876800,37708.914499999999],[1681963200,37708.914499999999],[1682049600,37708.914499999999],[1682136000,37708.914499999999],[1682222400,37708.914499999999],[1682308800,37708.914499999999],[1682395200,37708.914499999999],[1682481600,37708.914499999999],[1682568000,37708.914499999999],[1682654400,37708.914499999999],[1682740800,37708.914499999999],[1682827200,37708.914499999999],[1682913600,37708.914499999999],[1683000000,37708.914499999999],[1683086400,37708.914499999999],[1683172800,37708.914499999999],[1683259200,37708.914499999999],[1683345600,37708.914499999999],[1683432000,37708.914499999999],[1683518400,37708.914499999999],[1683604800,37708.914499999999],[1683691200,37708.914499999999],[1683777600,37708.914499999999],[1683864000,37708.914499999999],[1683950400,37708.914499999999],[1684036800,37708.914499999999],[1684123200,37708.914499999999],[1684209600,37708.914499999999],[1684296000,37708.914499999999],[1684382400,37708.914499999999],[1684468800,37708.914499999999],[1684555200,37708.914499999999],[1684641600,37708.914499999999],[1684728000,37708.914499999999],[1684814400,37708.914499999999],[1684900800,37708.914499999999],[1684987200,37708.914499999999],[1685073600,37708.914499999999],[1685160000,37708.914499999999],[1685246400,37708.914499999999],[1685332800,37708.914499999999],[1685419200,37708.914499999999],[1685505600,37708.914499999999],[1685592000,37708.914499999999],[1685678400,37708.914499999999],[1685764800,37708.914499999999],[1685851200,37708.914499999999],[1685937600,37708.914499999999],[1686024000,37708.914499999999],[1686110400,37708.914499999999],[1686196800,37708.914499999999],[1686283200,37708.914499999999],[1686369600,37708.914499999999],[1686456000,37708.914499999999],[1686542400,37708.914499999999],[1686628800,37708.914499999999],[1686715200,37708.914499999999],[1686801600,37708.914499999999],[1686888000,37708.914499999999],[1686974400,37708.914499999999],[1687060800,37708.914499999999],[1687147200,37708.914499999999],[1687233600,37708.914499999999],[1687320000,37708.914499999999],[1687406400,37708.914499999999],[1687492800,37708.914499999999],[1687579200,37708.914499999999],[1687665600,37708.914499999999],[1687752000,37708.914499999999],[1687838400,37708.914499999999],[1687924800,37708.914499999999],[1688011200,37708.914499999999],[1688097600,37708.914499999999],[1688184000,37708.914499999999],[1688270400,37708.914499999999],[1688356800,37708.914499999999],[1688443200,64228.002099999998],[1688529600,64228.002099999998],[1688616000,64228.002099999998],[1688702400,64228.002099999998],[1688788800,64228.002099999998],[1688875200,64228.002099999998],[1688961600,64228.002099999998],[1689048000,64228.002099999998],[1689134400,64228.002099999998],[1689220800,64228.002099999998],[1689307200,64228.002099999998],[1689393600,64228.002099999998],[1689480000,64228.002099999998],[1689566400,64228.002099999998],[1689652800,64228.002099999998],[1689739200,64228.002099999998],[1689825600,64228.002099999998],[1689912000,64228.002099999998],[1689998400,64228.002099999998],[1690084800,64228.002099999998],[1690171200,64228.002099999998],[1690257600,64228.002099999998],[1690344000,64228.002099999998],[1690430400,64228.002099999998],[1690516800,64228.002099999998],[1690603200,64228.002099999998],[1690689600,64228.002099999998],[1690776000,64228.002099999998],[1690862400,64228.002099999998],[1690948800,64228.002099999998],[1691035200,64228.002099999998],[1691121600,64228.002099999998],[1691208000,64228.002099999998],[1691294400,64228.002099999998],[1691380800,64228.002099999998],[1691467200,64228.002099999998],[1691553600,64228.002099999998],[1691640000,64228.002099999998],[1691726400,64228.002099999998],[1691812800,64228.002099999998],[1691899200,64228.002099999998],[1691985600,64228.002099999998],[1692072000,64228.002099999998],[1692158400,64228.002099999998],[1692244800,64228.002099999998],[1692331200,64228.002099999998],[1692417600,64228.002099999998],[1692504000,64228.002099999998],[1692590400,64228.002099999998],[1692676800,64228.002099999998],[1692763200,64228.002099999998],[1692849600,64228.002099999998],[1692936000,64228.002099999998],[1693022400,64228.002099999998],[1693108800,64228.002099999998],[1693195200,64228.002099999998],[1693281600,64228.002099999998],[1693368000,64228.002099999998],[1693454400,64228.002099999998],[1693540800,64228.002099999998],[1693627200,64228.002099999998],[1693713600,64228.002099999998],[1693800000,64228.002099999998],[1693886400,64228.002099999998],[1693972800,64228.002099999998],[1694059200,64228.002099999998],[1694145600,64228.002099999998],[1694232000,64228.002099999998],[1694318400,64228.002099999998],[1694404800,64228.002099999998],[1694491200,64228.002099999998],[1694577600,64228.002099999998],[1694664000,64228.002099999998],[1694750400,64228.002099999998],[1694836800,64228.002099999998],[1694923200,64228.002099999998],[1695009600,64228.002099999998],[1695096000,64228.002099999998],[1695182400,64228.002099999998],[1695268800,64228.002099999998],[1695355200,64228.002099999998],[1695441600,64228.002099999998],[1695528000,64228.002099999998],[1695614400,64228.002099999998],[1695700800,64228.002099999998],[1695787200,64228.002099999998],[1695873600,64228.002099999998],[1695960000,64228.002099999998],[1696046400,64228.002099999998],[1696132800,64228.002099999998],[1696219200,64228.002099999998]],"color":"","scatterMarkerSymbol":"none"},"GNTI":{"name":"GNTI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.75],[947048400,2490.75],[947134800,2490.75],[947221200,2490.75],[947307600,2490.75],[947394000,2490.75],[947480400,2490.75],[947566800,2490.75],[947653200,2490.75],[947739600,2490.75],[947826000,2490.75],[947912400,2490.75],[947998800,2490.75],[948085200,2490.75],[948171600,2490.75],[948258000,2490.75],[948344400,2490.75],[948430800,2490.75],[948517200,2490.75],[948603600,2490.75],[948690000,2490.75],[948776400,2490.75],[948862800,2490.75],[948949200,2490.75],[949035600,2490.75],[949122000,2490.75],[949208400,2490.75],[949294800,2490.75],[949381200,2490.75],[949467600,2490.75],[949554000,2490.75],[949640400,2490.75],[949726800,2490.75],[949813200,2490.75],[949899600,2490.75],[949986000,2490.75],[950072400,2490.75],[950158800,2490.75],[950245200,2490.75],[950331600,2490.75],[950418000,2490.75],[950504400,2490.75],[950590800,2490.75],[950677200,2490.75],[950763600,2490.75],[950850000,2490.75],[950936400,2490.75],[951022800,2490.75],[951109200,2490.75],[951195600,2490.75],[951282000,2490.75],[951368400,2490.75],[951454800,2490.75],[951541200,2490.75],[951627600,2490.75],[951714000,2490.75],[951800400,2490.75],[951886800,2490.75],[951973200,2490.75],[952059600,2490.75],[952146000,2490.75],[952232400,2490.75],[952318800,2490.75],[952405200,2490.75],[952491600,2490.75],[952578000,2490.75],[952664400,2490.75],[952750800,2490.75],[952837200,2490.75],[952923600,2490.75],[953010000,2490.75],[953096400,2490.75],[953182800,2490.75],[953269200,2490.75],[953355600,2490.75],[953442000,2490.75],[953528400,2490.75],[953614800,2490.75],[953701200,2490.75],[953787600,2490.75],[953874000,2490.75],[953960400,2490.75],[954046800,2490.75],[954133200,2490.75],[954219600,2490.75],[954306000,2490.75],[954392400,2490.75],[954478800,2490.75],[954565200,2490.75],[954651600,2490.75],[954734400,2490.75],[954820800,2490.75],[954907200,2490.75],[954993600,2490.75],[955080000,2490.75],[955166400,2490.75],[955252800,2490.75],[955339200,2490.75],[955425600,2490.75],[955512000,2490.75],[955598400,2490.75],[955684800,2490.75],[955771200,2490.75],[955857600,2490.75],[955944000,2490.75],[956030400,2490.75],[956116800,2490.75],[956203200,2490.75],[956289600,2490.75],[956376000,2490.75],[956462400,2490.75],[956548800,2490.75],[956635200,2490.75],[956721600,2490.75],[956808000,2490.75],[956894400,2490.75],[956980800,2490.75],[957067200,2490.75],[957153600,2490.75],[957240000,2490.75],[957326400,2490.75],[957412800,2490.75],[957499200,2490.75],[957585600,2490.75],[957672000,2490.75],[957758400,2490.75],[957844800,2490.75],[957931200,2490.75],[958017600,2490.75],[958104000,2490.75],[958190400,2490.75],[958276800,2490.75],[958363200,2490.75],[958449600,2490.75],[958536000,2490.75],[958622400,2490.75],[958708800,2490.75],[958795200,2490.75],[958881600,2490.75],[958968000,2490.75],[959054400,2490.75],[959140800,2490.75],[959227200,2490.75],[959313600,2490.75],[959400000,2490.75],[959486400,2490.75],[959572800,2490.75],[959659200,2490.75],[959745600,2490.75],[959832000,2490.75],[959918400,2490.75],[960004800,2490.75],[960091200,2490.75],[960177600,2490.75],[960264000,2490.75],[960350400,2490.75],[960436800,2490.75],[960523200,2490.75],[960609600,2490.75],[960696000,2490.75],[960782400,2490.75],[960868800,2490.75],[960955200,2490.75],[961041600,2490.75],[961128000,2490.75],[961214400,2490.75],[961300800,2490.75],[961387200,2490.75],[961473600,2490.75],[961560000,2490.75],[961646400,2490.75],[961732800,2490.75],[961819200,2490.75],[961905600,2490.75],[961992000,2490.75],[962078400,2490.75],[962164800,2490.75],[962251200,2490.75],[962337600,2490.75],[962424000,2490.75],[962510400,2490.75],[962596800,2490.75],[962683200,7116.75],[962769600,7116.75],[962856000,7116.75],[962942400,7116.75],[963028800,7116.75],[963115200,7116.75],[963201600,7116.75],[963288000,7116.75],[963374400,7116.75],[963460800,7116.75],[963547200,7116.75],[963633600,7116.75],[963720000,7116.75],[963806400,7116.75],[963892800,7116.75],[963979200,7116.75],[964065600,7116.75],[964152000,7116.75],[964238400,7116.75],[964324800,7116.75],[964411200,7116.75],[964497600,7116.75],[964584000,7116.75],[964670400,7116.75],[964756800,7116.75],[964843200,7116.75],[964929600,7116.75],[965016000,7116.75],[965102400,7116.75],[965188800,7116.75],[965275200,7116.75],[965361600,7116.75],[965448000,7116.75],[965534400,7116.75],[965620800,7116.75],[965707200,7116.75],[965793600,7116.75],[965880000,7116.75],[965966400,7116.75],[966052800,7116.75],[966139200,7116.75],[966225600,7116.75],[966312000,7116.75],[966398400,7116.75],[966484800,7116.75],[966571200,7116.75],[966657600,7116.75],[966744000,7116.75],[966830400,7116.75],[966916800,7116.75],[967003200,7116.75],[967089600,7116.75],[967176000,7116.75],[967262400,7116.75],[967348800,7116.75],[967435200,7116.75],[967521600,7116.75],[967608000,7116.75],[967694400,7116.75],[967780800,7116.75],[967867200,7116.75],[967953600,7116.75],[968040000,7116.75],[968126400,7116.75],[968212800,7116.75],[968299200,7116.75],[968385600,7116.75],[968472000,7116.75],[968558400,7116.75],[968644800,7116.75],[968731200,7116.75],[968817600,7116.75],[968904000,7116.75],[968990400,7116.75],[969076800,7116.75],[969163200,7116.75],[969249600,7116.75],[969336000,7116.75],[969422400,7116.75],[969508800,7116.75],[969595200,7116.75],[969681600,7116.75],[969768000,7116.75],[969854400,7116.75],[969940800,7116.75],[970027200,7116.75],[970113600,7116.75],[970200000,7116.75],[970286400,7116.75],[970372800,7116.75],[970459200,7116.75],[970545600,7116.75],[970632000,7116.75],[970718400,7116.75],[970804800,7116.75],[970891200,7116.75],[970977600,7116.75],[971064000,7116.75],[971150400,7116.75],[971236800,7116.75],[971323200,7116.75],[971409600,7116.75],[971496000,7116.75],[971582400,7116.75],[971668800,7116.75],[971755200,7116.75],[971841600,7116.75],[971928000,7116.75],[972014400,7116.75],[972100800,7116.75],[972187200,7116.75],[972273600,7116.75],[972360000,7116.75],[972446400,7116.75],[972532800,7116.75],[972619200,7116.75],[972705600,7116.75],[972792000,7116.75],[972882000,7116.75],[972968400,7116.75],[973054800,7116.75],[973141200,7116.75],[973227600,7116.75],[973314000,7116.75],[973400400,7116.75],[973486800,7116.75],[973573200,7116.75],[973659600,7116.75],[973746000,7116.75],[973832400,7116.75],[973918800,7116.75],[974005200,7116.75],[974091600,7116.75],[974178000,7116.75],[974264400,7116.75],[974350800,7116.75],[974437200,7116.75],[974523600,7116.75],[974610000,7116.75],[974696400,7116.75],[974782800,7116.75],[974869200,7116.75],[974955600,7116.75],[975042000,7116.75],[975128400,7116.75],[975214800,7116.75],[975301200,7116.75],[975387600,7116.75],[975474000,7116.75],[975560400,7116.75],[975646800,7116.75],[975733200,7116.75],[975819600,7116.75],[975906000,7116.75],[975992400,7116.75],[976078800,7116.75],[976165200,7116.75],[976251600,7116.75],[976338000,7116.75],[976424400,7116.75],[976510800,7116.75],[976597200,7116.75],[976683600,7116.75],[976770000,7116.75],[976856400,7116.75],[976942800,7116.75],[977029200,7116.75],[977115600,7116.75],[977202000,7116.75],[977288400,7116.75],[977374800,7116.75],[977461200,7116.75],[977547600,7116.75],[977634000,7116.75],[977720400,7116.75],[977806800,7116.75],[977893200,7116.75],[977979600,7116.75],[978066000,7116.75],[978152400,7116.75],[978238800,7116.75],[978325200,7116.75],[978411600,7116.75],[978498000,9391.9500000000007],[978584400,9391.9500000000007],[978670800,9391.9500000000007],[978757200,9391.9500000000007],[978843600,9391.9500000000007],[978930000,9391.9500000000007],[979016400,9391.9500000000007],[979102800,9391.9500000000007],[979189200,9391.9500000000007],[979275600,9391.9500000000007],[979362000,9391.9500000000007],[979448400,9391.9500000000007],[979534800,9391.9500000000007],[979621200,9391.9500000000007],[979707600,9391.9500000000007],[979794000,9391.9500000000007],[979880400,9391.9500000000007],[979966800,9391.9500000000007],[980053200,9391.9500000000007],[980139600,9391.9500000000007],[980226000,9391.9500000000007],[980312400,9391.9500000000007],[980398800,9391.9500000000007],[980485200,9391.9500000000007],[980571600,9391.9500000000007],[980658000,9391.9500000000007],[980744400,9391.9500000000007],[980830800,9391.9500000000007],[980917200,9391.9500000000007],[981003600,9391.9500000000007],[981090000,9391.9500000000007],[981176400,9391.9500000000007],[981262800,9391.9500000000007],[981349200,9391.9500000000007],[981435600,9391.9500000000007],[981522000,9391.9500000000007],[981608400,9391.9500000000007],[981694800,9391.9500000000007],[981781200,9391.9500000000007],[981867600,9391.9500000000007],[981954000,9391.9500000000007],[982040400,9391.9500000000007],[982126800,9391.9500000000007],[982213200,9391.9500000000007],[982299600,9391.9500000000007],[982386000,9391.9500000000007],[982472400,9391.9500000000007],[982558800,9391.9500000000007],[982645200,9391.9500000000007],[982731600,9391.9500000000007],[982818000,9391.9500000000007],[982904400,9391.9500000000007],[982990800,9391.9500000000007],[983077200,9391.9500000000007],[983163600,9391.9500000000007],[983250000,9391.9500000000007],[983336400,9391.9500000000007],[983422800,9391.9500000000007],[983509200,9391.9500000000007],[983595600,9391.9500000000007],[983682000,9391.9500000000007],[983768400,9391.9500000000007],[983854800,9391.9500000000007],[983941200,9391.9500000000007],[984027600,9391.9500000000007],[984114000,9391.9500000000007],[984200400,9391.9500000000007],[984286800,9391.9500000000007],[984373200,9391.9500000000007],[984459600,9391.9500000000007],[984546000,9391.9500000000007],[984632400,9391.9500000000007],[984718800,9391.9500000000007],[984805200,9391.9500000000007],[984891600,9391.9500000000007],[984978000,9391.9500000000007],[985064400,9391.9500000000007],[985150800,9391.9500000000007],[985237200,9391.9500000000007],[985323600,9391.9500000000007],[985410000,9391.9500000000007],[985496400,9391.9500000000007],[985582800,9391.9500000000007],[985669200,9391.9500000000007],[985755600,9391.9500000000007],[985842000,9391.9500000000007],[985928400,9391.9500000000007],[986014800,9391.9500000000007],[986101200,9391.9500000000007],[986184000,9391.9500000000007],[986270400,9391.9500000000007],[986356800,9391.9500000000007],[986443200,9391.9500000000007],[986529600,9391.9500000000007],[986616000,9391.9500000000007],[986702400,9391.9500000000007],[986788800,9391.9500000000007],[986875200,9391.9500000000007],[986961600,9391.9500000000007],[987048000,9391.9500000000007],[987134400,9391.9500000000007],[987220800,9391.9500000000007],[987307200,9391.9500000000007],[987393600,9391.9500000000007],[987480000,9391.9500000000007],[987566400,9391.9500000000007],[987652800,9391.9500000000007],[987739200,9391.9500000000007],[987825600,9391.9500000000007],[987912000,9391.9500000000007],[987998400,9391.9500000000007],[988084800,9391.9500000000007],[988171200,9391.9500000000007],[988257600,9391.9500000000007],[988344000,9391.9500000000007],[988430400,9391.9500000000007],[988516800,9391.9500000000007],[988603200,9391.9500000000007],[988689600,9391.9500000000007],[988776000,9391.9500000000007],[988862400,9391.9500000000007],[988948800,9391.9500000000007],[989035200,9391.9500000000007],[989121600,9391.9500000000007],[989208000,9391.9500000000007],[989294400,9391.9500000000007],[989380800,9391.9500000000007],[989467200,9391.9500000000007],[989553600,9391.9500000000007],[989640000,9391.9500000000007],[989726400,9391.9500000000007],[989812800,9391.9500000000007],[989899200,9391.9500000000007],[989985600,9391.9500000000007],[990072000,9391.9500000000007],[990158400,9391.9500000000007],[990244800,9391.9500000000007],[990331200,9391.9500000000007],[990417600,9391.9500000000007],[990504000,9391.9500000000007],[990590400,9391.9500000000007],[990676800,9391.9500000000007],[990763200,9391.9500000000007],[990849600,9391.9500000000007],[990936000,9391.9500000000007],[991022400,9391.9500000000007],[991108800,9391.9500000000007],[991195200,9391.9500000000007],[991281600,9391.9500000000007],[991368000,9391.9500000000007],[991454400,9391.9500000000007],[991540800,9391.9500000000007],[991627200,9391.9500000000007],[991713600,9391.9500000000007],[991800000,9391.9500000000007],[991886400,9391.9500000000007],[991972800,9391.9500000000007],[992059200,9391.9500000000007],[992145600,9391.9500000000007],[992232000,9391.9500000000007],[992318400,9391.9500000000007],[992404800,9391.9500000000007],[992491200,9391.9500000000007],[992577600,9391.9500000000007],[992664000,9391.9500000000007],[992750400,9391.9500000000007],[992836800,9391.9500000000007],[992923200,9391.9500000000007],[993009600,9391.9500000000007],[993096000,9391.9500000000007],[993182400,9391.9500000000007],[993268800,9391.9500000000007],[993355200,9391.9500000000007],[993441600,9391.9500000000007],[993528000,9391.9500000000007],[993614400,9391.9500000000007],[993700800,9391.9500000000007]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"$","index":0,"seriesType":7,"values":[[1104814800,14266.269399999999],[1104901200,14266.269399999999],[1104987600,14266.269399999999],[1105074000,14266.269399999999],[1105160400,14266.269399999999],[1105246800,14266.269399999999],[1105333200,14266.269399999999],[1105419600,14266.269399999999],[1105506000,14266.269399999999],[1105592400,14266.269399999999],[1105678800,14266.269399999999],[1105765200,14266.269399999999],[1105851600,14266.269399999999],[1105938000,14266.269399999999],[1106024400,14266.269399999999],[1106110800,14266.269399999999],[1106197200,14266.269399999999],[1106283600,14266.269399999999],[1106370000,14266.269399999999],[1106456400,14266.269399999999],[1106542800,14266.269399999999],[1106629200,14266.269399999999],[1106715600,14266.269399999999],[1106802000,14266.269399999999],[1106888400,14266.269399999999],[1106974800,14266.269399999999],[1107061200,14266.269399999999],[1107147600,14266.269399999999],[1107234000,14266.269399999999],[1107320400,14266.269399999999],[1107406800,14266.269399999999],[1107493200,14266.269399999999],[1107579600,14266.269399999999],[1107666000,14266.269399999999],[1107752400,14266.269399999999],[1107838800,14266.269399999999],[1107925200,14266.269399999999],[1108011600,14266.269399999999],[1108098000,14266.269399999999],[1108184400,14266.269399999999],[1108270800,14266.269399999999],[1108357200,14266.269399999999],[1108443600,14266.269399999999],[1108530000,14266.269399999999],[1108616400,14266.269399999999],[1108702800,14266.269399999999],[1108789200,14266.269399999999],[1108875600,14266.269399999999],[1108962000,14266.269399999999],[1109048400,14266.269399999999],[1109134800,14266.269399999999],[1109221200,14266.269399999999],[1109307600,14266.269399999999],[1109394000,14266.269399999999],[1109480400,14266.269399999999],[1109566800,14266.269399999999],[1109653200,14266.269399999999],[1109739600,14266.269399999999],[1109826000,14266.269399999999],[1109912400,14266.269399999999],[1109998800,14266.269399999999],[1110085200,14266.269399999999],[1110171600,14266.269399999999],[1110258000,14266.269399999999],[1110344400,14266.269399999999],[1110430800,14266.269399999999],[1110517200,14266.269399999999],[1110603600,14266.269399999999],[1110690000,14266.269399999999],[1110776400,14266.269399999999],[1110862800,14266.269399999999],[1110949200,14266.269399999999],[1111035600,14266.269399999999],[1111122000,14266.269399999999],[1111208400,14266.269399999999],[1111294800,14266.269399999999],[1111381200,14266.269399999999],[1111467600,14266.269399999999],[1111554000,14266.269399999999],[1111640400,14266.269399999999],[1111726800,14266.269399999999],[1111813200,14266.269399999999],[1111899600,14266.269399999999],[1111986000,14266.269399999999],[1112072400,14266.269399999999],[1112158800,14266.269399999999],[1112245200,14266.269399999999],[1112331600,14266.269399999999],[1112418000,14266.269399999999],[1112504400,14266.269399999999],[1112587200,14266.269399999999],[1112673600,14266.269399999999],[1112760000,14266.269399999999],[1112846400,14266.269399999999],[1112932800,14266.269399999999],[1113019200,14266.269399999999],[1113105600,14266.269399999999],[1113192000,14266.269399999999],[1113278400,14266.269399999999],[1113364800,14266.269399999999],[1113451200,14266.269399999999],[1113537600,14266.269399999999],[1113624000,14266.269399999999],[1113710400,14266.269399999999],[1113796800,14266.269399999999],[1113883200,14266.269399999999],[1113969600,14266.269399999999],[1114056000,14266.269399999999],[1114142400,14266.269399999999],[1114228800,14266.269399999999],[1114315200,14266.269399999999],[1114401600,14266.269399999999],[1114488000,14266.269399999999],[1114574400,14266.269399999999],[1114660800,14266.269399999999],[1114747200,14266.269399999999],[1114833600,14266.269399999999],[1114920000,14266.269399999999],[1115006400,14266.269399999999],[1115092800,14266.269399999999],[1115179200,14266.269399999999],[1115265600,14266.269399999999],[1115352000,14266.269399999999],[1115438400,14266.269399999999],[1115524800,14266.269399999999],[1115611200,14266.269399999999],[1115697600,14266.269399999999],[1115784000,14266.269399999999],[1115870400,14266.269399999999],[1115956800,14266.269399999999],[1116043200,14266.269399999999],[1116129600,14266.269399999999],[1116216000,14266.269399999999],[1116302400,14266.269399999999],[1116388800,14266.269399999999],[1116475200,14266.269399999999],[1116561600,14266.269399999999],[1116648000,14266.269399999999],[1116734400,14266.269399999999],[1116820800,14266.269399999999],[1116907200,14266.269399999999],[1116993600,14266.269399999999],[1117080000,14266.269399999999],[1117166400,14266.269399999999],[1117252800,14266.269399999999],[1117339200,14266.269399999999],[1117425600,14266.269399999999],[1117512000,14266.269399999999],[1117598400,14266.269399999999],[1117684800,14266.269399999999],[1117771200,14266.269399999999],[1117857600,14266.269399999999],[1117944000,14266.269399999999],[1118030400,14266.269399999999],[1118116800,14266.269399999999],[1118203200,14266.269399999999],[1118289600,14266.269399999999],[1118376000,14266.269399999999],[1118462400,14266.269399999999],[1118548800,14266.269399999999],[1118635200,14266.269399999999],[1118721600,14266.269399999999],[1118808000,14266.269399999999],[1118894400,14266.269399999999],[1118980800,14266.269399999999],[1119067200,14266.269399999999],[1119153600,14266.269399999999],[1119240000,14266.269399999999],[1119326400,14266.269399999999],[1119412800,14266.269399999999],[1119499200,14266.269399999999],[1119585600,14266.269399999999],[1119672000,14266.269399999999],[1119758400,14266.269399999999],[1119844800,14266.269399999999],[1119931200,14266.269399999999],[1120017600,14266.269399999999],[1120104000,14266.269399999999],[1120190400,14266.269399999999],[1277956800,21030.541399999998],[1278043200,21030.541399999998],[1278129600,21030.541399999998],[1278216000,21030.541399999998],[1278302400,21030.541399999998],[1278388800,21030.541399999998],[1278475200,21030.541399999998],[1278561600,21030.541399999998],[1278648000,21030.541399999998],[1278734400,21030.541399999998],[1278820800,21030.541399999998],[1278907200,21030.541399999998],[1278993600,21030.541399999998],[1279080000,21030.541399999998],[1279166400,21030.541399999998],[1279252800,21030.541399999998],[1279339200,21030.541399999998],[1279425600,21030.541399999998],[1279512000,21030.541399999998],[1279598400,21030.541399999998],[1279684800,21030.541399999998],[1279771200,21030.541399999998],[1279857600,21030.541399999998],[1279944000,21030.541399999998],[1280030400,21030.541399999998],[1280116800,21030.541399999998],[1280203200,21030.541399999998],[1280289600,21030.541399999998],[1280376000,21030.541399999998],[1280462400,21030.541399999998],[1280548800,21030.541399999998],[1280635200,21030.541399999998],[1280721600,21030.541399999998],[1280808000,21030.541399999998],[1280894400,21030.541399999998],[1280980800,21030.541399999998],[1281067200,21030.541399999998],[1281153600,21030.541399999998],[1281240000,21030.541399999998],[1281326400,21030.541399999998],[1281412800,21030.541399999998],[1281499200,21030.541399999998],[1281585600,21030.541399999998],[1281672000,21030.541399999998],[1281758400,21030.541399999998],[1281844800,21030.541399999998],[1281931200,21030.541399999998],[1282017600,21030.541399999998],[1282104000,21030.541399999998],[1282190400,21030.541399999998],[1282276800,21030.541399999998],[1282363200,21030.541399999998],[1282449600,21030.541399999998],[1282536000,21030.541399999998],[1282622400,21030.541399999998],[1282708800,21030.541399999998],[1282795200,21030.541399999998],[1282881600,21030.541399999998],[1282968000,21030.541399999998],[1283054400,21030.541399999998],[1283140800,21030.541399999998],[1283227200,21030.541399999998],[1283313600,21030.541399999998],[1283400000,21030.541399999998],[1283486400,21030.541399999998],[1283572800,21030.541399999998],[1283659200,21030.541399999998],[1283745600,21030.541399999998],[1283832000,21030.541399999998],[1283918400,21030.541399999998],[1284004800,21030.541399999998],[1284091200,21030.541399999998],[1284177600,21030.541399999998],[1284264000,21030.541399999998],[1284350400,21030.541399999998],[1284436800,21030.541399999998],[1284523200,21030.541399999998],[1284609600,21030.541399999998],[1284696000,21030.541399999998],[1284782400,21030.541399999998],[1284868800,21030.541399999998],[1284955200,21030.541399999998],[1285041600,21030.541399999998],[1285128000,21030.541399999998],[1285214400,21030.541399999998],[1285300800,21030.541399999998],[1285387200,21030.541399999998],[1285473600,21030.541399999998],[1285560000,21030.541399999998],[1285646400,21030.541399999998],[1285732800,21030.541399999998],[1285819200,21030.541399999998],[1285905600,21030.541399999998],[1285992000,21030.541399999998],[1286078400,21030.541399999998],[1286164800,21030.541399999998],[1286251200,21030.541399999998],[1286337600,21030.541399999998],[1286424000,21030.541399999998],[1286510400,21030.541399999998],[1286596800,21030.541399999998],[1286683200,21030.541399999998],[1286769600,21030.541399999998],[1286856000,21030.541399999998],[1286942400,21030.541399999998],[1287028800,21030.541399999998],[1287115200,21030.541399999998],[1287201600,21030.541399999998],[1287288000,21030.541399999998],[1287374400,21030.541399999998],[1287460800,21030.541399999998],[1287547200,21030.541399999998],[1287633600,21030.541399999998],[1287720000,21030.541399999998],[1287806400,21030.541399999998],[1287892800,21030.541399999998],[1287979200,21030.541399999998],[1288065600,21030.541399999998],[1288152000,21030.541399999998],[1288238400,21030.541399999998],[1288324800,21030.541399999998],[1288411200,21030.541399999998],[1288497600,21030.541399999998],[1288584000,21030.541399999998],[1288670400,21030.541399999998],[1288756800,21030.541399999998],[1288843200,21030.541399999998],[1288929600,21030.541399999998],[1289016000,21030.541399999998],[1289102400,21030.541399999998],[1289192400,21030.541399999998],[1289278800,21030.541399999998],[1289365200,21030.541399999998],[1289451600,21030.541399999998],[1289538000,21030.541399999998],[1289624400,21030.541399999998],[1289710800,21030.541399999998],[1289797200,21030.541399999998],[1289883600,21030.541399999998],[1289970000,21030.541399999998],[1290056400,21030.541399999998],[1290142800,21030.541399999998],[1290229200,21030.541399999998],[1290315600,21030.541399999998],[1290402000,21030.541399999998],[1290488400,21030.541399999998],[1290574800,21030.541399999998],[1290661200,21030.541399999998],[1290747600,21030.541399999998],[1290834000,21030.541399999998],[1290920400,21030.541399999998],[1291006800,21030.541399999998],[1291093200,21030.541399999998],[1291179600,21030.541399999998],[1291266000,21030.541399999998],[1291352400,21030.541399999998],[1291438800,21030.541399999998],[1291525200,21030.541399999998],[1291611600,21030.541399999998],[1291698000,21030.541399999998],[1291784400,21030.541399999998],[1291870800,21030.541399999998],[1291957200,21030.541399999998],[1292043600,21030.541399999998],[1292130000,21030.541399999998],[1292216400,21030.541399999998],[1292302800,21030.541399999998],[1292389200,21030.541399999998],[1292475600,21030.541399999998],[1292562000,21030.541399999998],[1292648400,21030.541399999998],[1292734800,21030.541399999998],[1292821200,21030.541399999998],[1292907600,21030.541399999998],[1292994000,21030.541399999998],[1293080400,21030.541399999998],[1293166800,21030.541399999998],[1293253200,21030.541399999998],[1293339600,21030.541399999998],[1293426000,21030.541399999998],[1293512400,21030.541399999998],[1293598800,21030.541399999998],[1293685200,21030.541399999998],[1293771600,21030.541399999998],[1293858000,21030.541399999998],[1293944400,21030.541399999998],[1294030800,21030.541399999998],[1294117200,21030.541399999998],[1294203600,21030.541399999998],[1294290000,21030.541399999998],[1294376400,21030.541399999998],[1294462800,21030.541399999998],[1294549200,21030.541399999998],[1294635600,21030.541399999998],[1294722000,21030.541399999998],[1294808400,21030.541399999998],[1294894800,21030.541399999998],[1294981200,21030.541399999998],[1295067600,21030.541399999998],[1295154000,21030.541399999998],[1295240400,21030.541399999998],[1295326800,21030.541399999998],[1295413200,21030.541399999998],[1295499600,21030.541399999998],[1295586000,21030.541399999998],[1295672400,21030.541399999998],[1295758800,21030.541399999998],[1295845200,21030.541399999998],[1295931600,21030.541399999998],[1296018000,21030.541399999998],[1296104400,21030.541399999998],[1296190800,21030.541399999998],[1296277200,21030.541399999998],[1296363600,21030.541399999998],[1296450000,21030.541399999998],[1296536400,21030.541399999998],[1296622800,21030.541399999998],[1296709200,21030.541399999998],[1296795600,21030.541399999998],[1296882000,21030.541399999998],[1296968400,21030.541399999998],[1297054800,21030.541399999998],[1297141200,21030.541399999998],[1297227600,21030.541399999998],[1297314000,21030.541399999998],[1297400400,21030.541399999998],[1297486800,21030.541399999998],[1297573200,21030.541399999998],[1297659600,21030.541399999998],[1297746000,21030.541399999998],[1297832400,21030.541399999998],[1297918800,21030.541399999998],[1298005200,21030.541399999998],[1298091600,21030.541399999998],[1298178000,21030.541399999998],[1298264400,21030.541399999998],[1298350800,21030.541399999998],[1298437200,21030.541399999998],[1298523600,21030.541399999998],[1298610000,21030.541399999998],[1298696400,21030.541399999998],[1298782800,21030.541399999998],[1298869200,21030.541399999998],[1298955600,21030.541399999998],[1299042000,21030.541399999998],[1299128400,21030.541399999998],[1299214800,21030.541399999998],[1299301200,21030.541399999998],[1299387600,21030.541399999998],[1299474000,21030.541399999998],[1299560400,21030.541399999998],[1299646800,21030.541399999998],[1299733200,21030.541399999998],[1299819600,21030.541399999998],[1299906000,21030.541399999998],[1299992400,21030.541399999998],[1300075200,21030.541399999998],[1300161600,21030.541399999998],[1300248000,21030.541399999998],[1300334400,21030.541399999998],[1300420800,21030.541399999998],[1300507200,21030.541399999998],[1300593600,21030.541399999998],[1300680000,21030.541399999998],[1300766400,21030.541399999998],[1300852800,21030.541399999998],[1300939200,21030.541399999998],[1301025600,21030.541399999998],[1301112000,21030.541399999998],[1301198400,21030.541399999998],[1301284800,21030.541399999998],[1301371200,21030.541399999998],[1301457600,21030.541399999998],[1301544000,21030.541399999998],[1301630400,21030.541399999998],[1301716800,21030.541399999998],[1301803200,21030.541399999998],[1301889600,21030.541399999998],[1301976000,21030.541399999998],[1302062400,21030.541399999998],[1302148800,21030.541399999998],[1302235200,21030.541399999998],[1302321600,21030.541399999998],[1302408000,21030.541399999998],[1302494400,21030.541399999998],[1302580800,21030.541399999998],[1302667200,21030.541399999998],[1302753600,21030.541399999998],[1302840000,21030.541399999998],[1302926400,21030.541399999998],[1303012800,21030.541399999998],[1303099200,21030.541399999998],[1303185600,21030.541399999998],[1303272000,21030.541399999998],[1303358400,21030.541399999998],[1303444800,21030.541399999998],[1303531200,21030.541399999998],[1303617600,21030.541399999998],[1303704000,21030.541399999998],[1303790400,21030.541399999998],[1303876800,21030.541399999998],[1303963200,21030.541399999998],[1304049600,21030.541399999998],[1304136000,21030.541399999998],[1304222400,21030.541399999998],[1304308800,21030.541399999998],[1304395200,21030.541399999998],[1304481600,21030.541399999998],[1304568000,21030.541399999998],[1304654400,21030.541399999998],[1304740800,21030.541399999998],[1304827200,21030.541399999998],[1304913600,21030.541399999998],[1305000000,21030.541399999998],[1305086400,21030.541399999998],[1305172800,21030.541399999998],[1305259200,21030.541399999998],[1305345600,21030.541399999998],[1305432000,21030.541399999998],[1305518400,21030.541399999998],[1305604800,21030.541399999998],[1305691200,21030.541399999998],[1305777600,21030.541399999998],[1305864000,21030.541399999998],[1305950400,21030.541399999998],[1306036800,21030.541399999998],[1306123200,21030.541399999998],[1306209600,21030.541399999998],[1306296000,21030.541399999998],[1306382400,21030.541399999998],[1306468800,21030.541399999998],[1306555200,21030.541399999998],[1306641600,21030.541399999998],[1306728000,21030.541399999998],[1306814400,21030.541399999998],[1306900800,21030.541399999998],[1306987200,21030.541399999998],[1307073600,21030.541399999998],[1307160000,21030.541399999998],[1307246400,21030.541399999998],[1307332800,21030.541399999998],[1307419200,21030.541399999998],[1307505600,21030.541399999998],[1307592000,21030.541399999998],[1307678400,21030.541399999998],[1307764800,21030.541399999998],[1307851200,21030.541399999998],[1307937600,21030.541399999998],[1308024000,21030.541399999998],[1308110400,21030.541399999998],[1308196800,21030.541399999998],[1308283200,21030.541399999998],[1308369600,21030.541399999998],[1308456000,21030.541399999998],[1308542400,21030.541399999998],[1308628800,21030.541399999998],[1308715200,21030.541399999998],[1308801600,21030.541399999998],[1308888000,21030.541399999998],[1308974400,21030.541399999998],[1309060800,21030.541399999998],[1309147200,21030.541399999998],[1309233600,21030.541399999998],[1309320000,21030.541399999998],[1309406400,21030.541399999998]],"color":"","scatterMarkerSymbol":"none"},"CEO":{"name":"CEO","unit":"$","index":0,"seriesType":7,"values":[[1262667600,13065.2606],[1262754000,13065.2606],[1262840400,13065.2606],[1262926800,13065.2606],[1263013200,13065.2606],[1263099600,13065.2606],[1263186000,13065.2606],[1263272400,13065.2606],[1263358800,13065.2606],[1263445200,13065.2606],[1263531600,13065.2606],[1263618000,13065.2606],[1263704400,13065.2606],[1263790800,13065.2606],[1263877200,13065.2606],[1263963600,13065.2606],[1264050000,13065.2606],[1264136400,13065.2606],[1264222800,13065.2606],[1264309200,13065.2606],[1264395600,13065.2606],[1264482000,13065.2606],[1264568400,13065.2606],[1264654800,13065.2606],[1264741200,13065.2606],[1264827600,13065.2606],[1264914000,13065.2606],[1265000400,13065.2606],[1265086800,13065.2606],[1265173200,13065.2606],[1265259600,13065.2606],[1265346000,13065.2606],[1265432400,13065.2606],[1265518800,13065.2606],[1265605200,13065.2606],[1265691600,13065.2606],[1265778000,13065.2606],[1265864400,13065.2606],[1265950800,13065.2606],[1266037200,13065.2606],[1266123600,13065.2606],[1266210000,13065.2606],[1266296400,13065.2606],[1266382800,13065.2606],[1266469200,13065.2606],[1266555600,13065.2606],[1266642000,13065.2606],[1266728400,13065.2606],[1266814800,13065.2606],[1266901200,13065.2606],[1266987600,13065.2606],[1267074000,13065.2606],[1267160400,13065.2606],[1267246800,13065.2606],[1267333200,13065.2606],[1267419600,13065.2606],[1267506000,13065.2606],[1267592400,13065.2606],[1267678800,13065.2606],[1267765200,13065.2606],[1267851600,13065.2606],[1267938000,13065.2606],[1268024400,13065.2606],[1268110800,13065.2606],[1268197200,13065.2606],[1268283600,13065.2606],[1268370000,13065.2606],[1268456400,13065.2606],[1268542800,13065.2606],[1268625600,13065.2606],[1268712000,13065.2606],[1268798400,13065.2606],[1268884800,13065.2606],[1268971200,13065.2606],[1269057600,13065.2606],[1269144000,13065.2606],[1269230400,13065.2606],[1269316800,13065.2606],[1269403200,13065.2606],[1269489600,13065.2606],[1269576000,13065.2606],[1269662400,13065.2606],[1269748800,13065.2606],[1269835200,13065.2606],[1269921600,13065.2606],[1270008000,13065.2606],[1270094400,13065.2606],[1270180800,13065.2606],[1270267200,13065.2606],[1270353600,13065.2606],[1270440000,13065.2606],[1270526400,13065.2606],[1270612800,13065.2606],[1270699200,13065.2606],[1270785600,13065.2606],[1270872000,13065.2606],[1270958400,13065.2606],[1271044800,13065.2606],[1271131200,13065.2606],[1271217600,13065.2606],[1271304000,13065.2606],[1271390400,13065.2606],[1271476800,13065.2606],[1271563200,13065.2606],[1271649600,13065.2606],[1271736000,13065.2606],[1271822400,13065.2606],[1271908800,13065.2606],[1271995200,13065.2606],[1272081600,13065.2606],[1272168000,13065.2606],[1272254400,13065.2606],[1272340800,13065.2606],[1272427200,13065.2606],[1272513600,13065.2606],[1272600000,13065.2606],[1272686400,13065.2606],[1272772800,13065.2606],[1272859200,13065.2606],[1272945600,13065.2606],[1273032000,13065.2606],[1273118400,13065.2606],[1273204800,13065.2606],[1273291200,13065.2606],[1273377600,13065.2606],[1273464000,13065.2606],[1273550400,13065.2606],[1273636800,13065.2606],[1273723200,13065.2606],[1273809600,13065.2606],[1273896000,13065.2606],[1273982400,13065.2606],[1274068800,13065.2606],[1274155200,13065.2606],[1274241600,13065.2606],[1274328000,13065.2606],[1274414400,13065.2606],[1274500800,13065.2606],[1274587200,13065.2606],[1274673600,13065.2606],[1274760000,13065.2606],[1274846400,13065.2606],[1274932800,13065.2606],[1275019200,13065.2606],[1275105600,13065.2606],[1275192000,13065.2606],[1275278400,13065.2606],[1275364800,13065.2606],[1275451200,13065.2606],[1275537600,13065.2606],[1275624000,13065.2606],[1275710400,13065.2606],[1275796800,13065.2606],[1275883200,13065.2606],[1275969600,13065.2606],[1276056000,13065.2606],[1276142400,13065.2606],[1276228800,13065.2606],[1276315200,13065.2606],[1276401600,13065.2606],[1276488000,13065.2606],[1276574400,13065.2606],[1276660800,13065.2606],[1276747200,13065.2606],[1276833600,13065.2606],[1276920000,13065.2606],[1277006400,13065.2606],[1277092800,13065.2606],[1277179200,13065.2606],[1277265600,13065.2606],[1277352000,13065.2606],[1277438400,13065.2606],[1277524800,13065.2606],[1277611200,13065.2606],[1277697600,13065.2606],[1277784000,13065.2606],[1277870400,13065.2606],[1277956800,13065.2606],[1309492800,18222.052899999999],[1309579200,18222.052899999999],[1309665600,18222.052899999999],[1309752000,18222.052899999999],[1309838400,18222.052899999999],[1309924800,18222.052899999999],[1310011200,18222.052899999999],[1310097600,18222.052899999999],[1310184000,18222.052899999999],[1310270400,18222.052899999999],[1310356800,18222.052899999999],[1310443200,18222.052899999999],[1310529600,18222.052899999999],[1310616000,18222.052899999999],[1310702400,18222.052899999999],[1310788800,18222.052899999999],[1310875200,18222.052899999999],[1310961600,18222.052899999999],[1311048000,18222.052899999999],[1311134400,18222.052899999999],[1311220800,18222.052899999999],[1311307200,18222.052899999999],[1311393600,18222.052899999999],[1311480000,18222.052899999999],[1311566400,18222.052899999999],[1311652800,18222.052899999999],[1311739200,18222.052899999999],[1311825600,18222.052899999999],[1311912000,18222.052899999999],[1311998400,18222.052899999999],[1312084800,18222.052899999999],[1312171200,18222.052899999999],[1312257600,18222.052899999999],[1312344000,18222.052899999999],[1312430400,18222.052899999999],[1312516800,18222.052899999999],[1312603200,18222.052899999999],[1312689600,18222.052899999999],[1312776000,18222.052899999999],[1312862400,18222.052899999999],[1312948800,18222.052899999999],[1313035200,18222.052899999999],[1313121600,18222.052899999999],[1313208000,18222.052899999999],[1313294400,18222.052899999999],[1313380800,18222.052899999999],[1313467200,18222.052899999999],[1313553600,18222.052899999999],[1313640000,18222.052899999999],[1313726400,18222.052899999999],[1313812800,18222.052899999999],[1313899200,18222.052899999999],[1313985600,18222.052899999999],[1314072000,18222.052899999999],[1314158400,18222.052899999999],[1314244800,18222.052899999999],[1314331200,18222.052899999999],[1314417600,18222.052899999999],[1314504000,18222.052899999999],[1314590400,18222.052899999999],[1314676800,18222.052899999999],[1314763200,18222.052899999999],[1314849600,18222.052899999999],[1314936000,18222.052899999999],[1315022400,18222.052899999999],[1315108800,18222.052899999999],[1315195200,18222.052899999999],[1315281600,18222.052899999999],[1315368000,18222.052899999999],[1315454400,18222.052899999999],[1315540800,18222.052899999999],[1315627200,18222.052899999999],[1315713600,18222.052899999999],[1315800000,18222.052899999999],[1315886400,18222.052899999999],[1315972800,18222.052899999999],[1316059200,18222.052899999999],[1316145600,18222.052899999999],[1316232000,18222.052899999999],[1316318400,18222.052899999999],[1316404800,18222.052899999999],[1316491200,18222.052899999999],[1316577600,18222.052899999999],[1316664000,18222.052899999999],[1316750400,18222.052899999999],[1316836800,18222.052899999999],[1316923200,18222.052899999999],[1317009600,18222.052899999999],[1317096000,18222.052899999999],[1317182400,18222.052899999999],[1317268800,18222.052899999999],[1317355200,18222.052899999999],[1317441600,18222.052899999999],[1317528000,18222.052899999999],[1317614400,18222.052899999999],[1317700800,18222.052899999999],[1317787200,18222.052899999999],[1317873600,18222.052899999999],[1317960000,18222.052899999999],[1318046400,18222.052899999999],[1318132800,18222.052899999999],[1318219200,18222.052899999999],[1318305600,18222.052899999999],[1318392000,18222.052899999999],[1318478400,18222.052899999999],[1318564800,18222.052899999999],[1318651200,18222.052899999999],[1318737600,18222.052899999999],[1318824000,18222.052899999999],[1318910400,18222.052899999999],[1318996800,18222.052899999999],[1319083200,18222.052899999999],[1319169600,18222.052899999999],[1319256000,18222.052899999999],[1319342400,18222.052899999999],[1319428800,18222.052899999999],[1319515200,18222.052899999999],[1319601600,18222.052899999999],[1319688000,18222.052899999999],[1319774400,18222.052899999999],[1319860800,18222.052899999999],[1319947200,18222.052899999999],[1320033600,18222.052899999999],[1320120000,18222.052899999999],[1320206400,18222.052899999999],[1320292800,18222.052899999999],[1320379200,18222.052899999999],[1320465600,18222.052899999999],[1320552000,18222.052899999999],[1320642000,18222.052899999999],[1320728400,18222.052899999999],[1320814800,18222.052899999999],[1320901200,18222.052899999999],[1320987600,18222.052899999999],[1321074000,18222.052899999999],[1321160400,18222.052899999999],[1321246800,18222.052899999999],[1321333200,18222.052899999999],[1321419600,18222.052899999999],[1321506000,18222.052899999999],[1321592400,18222.052899999999],[1321678800,18222.052899999999],[1321765200,18222.052899999999],[1321851600,18222.052899999999],[1321938000,18222.052899999999],[1322024400,18222.052899999999],[1322110800,18222.052899999999],[1322197200,18222.052899999999],[1322283600,18222.052899999999],[1322370000,18222.052899999999],[1322456400,18222.052899999999],[1322542800,18222.052899999999],[1322629200,18222.052899999999],[1322715600,18222.052899999999],[1322802000,18222.052899999999],[1322888400,18222.052899999999],[1322974800,18222.052899999999],[1323061200,18222.052899999999],[1323147600,18222.052899999999],[1323234000,18222.052899999999],[1323320400,18222.052899999999],[1323406800,18222.052899999999],[1323493200,18222.052899999999],[1323579600,18222.052899999999],[1323666000,18222.052899999999],[1323752400,18222.052899999999],[1323838800,18222.052899999999],[1323925200,18222.052899999999],[1324011600,18222.052899999999],[1324098000,18222.052899999999],[1324184400,18222.052899999999],[1324270800,18222.052899999999],[1324357200,18222.052899999999],[1324443600,18222.052899999999],[1324530000,18222.052899999999],[1324616400,18222.052899999999],[1324702800,18222.052899999999],[1324789200,18222.052899999999],[1324875600,18222.052899999999],[1324962000,18222.052899999999],[1325048400,18222.052899999999],[1325134800,18222.052899999999],[1325221200,18222.052899999999],[1325307600,18222.052899999999],[1325394000,18222.052899999999],[1325480400,18222.052899999999],[1325566800,18222.052899999999],[1325653200,18222.052899999999],[1325739600,18222.052899999999],[1325826000,18222.052899999999],[1325912400,18222.052899999999],[1325998800,18222.052899999999],[1326085200,18222.052899999999],[1326171600,18222.052899999999],[1326258000,18222.052899999999],[1326344400,18222.052899999999],[1326430800,18222.052899999999],[1326517200,18222.052899999999],[1326603600,18222.052899999999],[1326690000,18222.052899999999],[1326776400,18222.052899999999],[1326862800,18222.052899999999],[1326949200,18222.052899999999],[1327035600,18222.052899999999],[1327122000,18222.052899999999],[1327208400,18222.052899999999],[1327294800,18222.052899999999],[1327381200,18222.052899999999],[1327467600,18222.052899999999],[1327554000,18222.052899999999],[1327640400,18222.052899999999],[1327726800,18222.052899999999],[1327813200,18222.052899999999],[1327899600,18222.052899999999],[1327986000,18222.052899999999],[1328072400,18222.052899999999],[1328158800,18222.052899999999],[1328245200,18222.052899999999],[1328331600,18222.052899999999],[1328418000,18222.052899999999],[1328504400,18222.052899999999],[1328590800,18222.052899999999],[1328677200,18222.052899999999],[1328763600,18222.052899999999],[1328850000,18222.052899999999],[1328936400,18222.052899999999],[1329022800,18222.052899999999],[1329109200,18222.052899999999],[1329195600,18222.052899999999],[1329282000,18222.052899999999],[1329368400,18222.052899999999],[1329454800,18222.052899999999],[1329541200,18222.052899999999],[1329627600,18222.052899999999],[1329714000,18222.052899999999],[1329800400,18222.052899999999],[1329886800,18222.052899999999],[1329973200,18222.052899999999],[1330059600,18222.052899999999],[1330146000,18222.052899999999],[1330232400,18222.052899999999],[1330318800,18222.052899999999],[1330405200,18222.052899999999],[1330491600,18222.052899999999],[1330578000,18222.052899999999],[1330664400,18222.052899999999],[1330750800,18222.052899999999],[1330837200,18222.052899999999],[1330923600,18222.052899999999],[1331010000,18222.052899999999],[1331096400,18222.052899999999],[1331182800,18222.052899999999],[1331269200,18222.052899999999],[1331355600,18222.052899999999],[1331442000,18222.052899999999],[1331524800,18222.052899999999],[1331611200,18222.052899999999],[1331697600,18222.052899999999],[1331784000,18222.052899999999],[1331870400,18222.052899999999],[1331956800,18222.052899999999],[1332043200,18222.052899999999],[1332129600,18222.052899999999],[1332216000,18222.052899999999],[1332302400,18222.052899999999],[1332388800,18222.052899999999],[1332475200,18222.052899999999],[1332561600,18222.052899999999],[1332648000,18222.052899999999],[1332734400,18222.052899999999],[1332820800,18222.052899999999],[1332907200,18222.052899999999],[1332993600,18222.052899999999],[1333080000,18222.052899999999],[1333166400,18222.052899999999],[1333252800,18222.052899999999],[1333339200,18222.052899999999],[1333425600,18222.052899999999],[1333512000,18222.052899999999],[1333598400,18222.052899999999],[1333684800,18222.052899999999],[1333771200,18222.052899999999],[1333857600,18222.052899999999],[1333944000,18222.052899999999],[1334030400,18222.052899999999],[1334116800,18222.052899999999],[1334203200,18222.052899999999],[1334289600,18222.052899999999],[1334376000,18222.052899999999],[1334462400,18222.052899999999],[1334548800,18222.052899999999],[1334635200,18222.052899999999],[1334721600,18222.052899999999],[1334808000,18222.052899999999],[1334894400,18222.052899999999],[1334980800,18222.052899999999],[1335067200,18222.052899999999],[1335153600,18222.052899999999],[1335240000,18222.052899999999],[1335326400,18222.052899999999],[1335412800,18222.052899999999],[1335499200,18222.052899999999],[1335585600,18222.052899999999],[1335672000,18222.052899999999],[1335758400,18222.052899999999],[1335844800,18222.052899999999],[1335931200,18222.052899999999],[1336017600,18222.052899999999],[1336104000,18222.052899999999],[1336190400,18222.052899999999],[1336276800,18222.052899999999],[1336363200,18222.052899999999],[1336449600,18222.052899999999],[1336536000,18222.052899999999],[1336622400,18222.052899999999],[1336708800,18222.052899999999],[1336795200,18222.052899999999],[1336881600,18222.052899999999],[1336968000,18222.052899999999],[1337054400,18222.052899999999],[1337140800,18222.052899999999],[1337227200,18222.052899999999],[1337313600,18222.052899999999],[1337400000,18222.052899999999],[1337486400,18222.052899999999],[1337572800,18222.052899999999],[1337659200,18222.052899999999],[1337745600,18222.052899999999],[1337832000,18222.052899999999],[1337918400,18222.052899999999],[1338004800,18222.052899999999],[1338091200,18222.052899999999],[1338177600,18222.052899999999],[1338264000,18222.052899999999],[1338350400,18222.052899999999],[1338436800,18222.052899999999],[1338523200,18222.052899999999],[1338609600,18222.052899999999],[1338696000,18222.052899999999],[1338782400,18222.052899999999],[1338868800,18222.052899999999],[1338955200,18222.052899999999],[1339041600,18222.052899999999],[1339128000,18222.052899999999],[1339214400,18222.052899999999],[1339300800,18222.052899999999],[1339387200,18222.052899999999],[1339473600,18222.052899999999],[1339560000,18222.052899999999],[1339646400,18222.052899999999],[1339732800,18222.052899999999],[1339819200,18222.052899999999],[1339905600,18222.052899999999],[1339992000,18222.052899999999],[1340078400,18222.052899999999],[1340164800,18222.052899999999],[1340251200,18222.052899999999],[1340337600,18222.052899999999],[1340424000,18222.052899999999],[1340510400,18222.052899999999],[1340596800,18222.052899999999],[1340683200,18222.052899999999],[1340769600,18222.052899999999],[1340856000,18222.052899999999],[1340942400,18222.052899999999],[1341028800,18222.052899999999],[1341115200,18222.052899999999],[1341201600,18222.052899999999]],"color":"","scatterMarkerSymbol":"none"},"HIL":{"name":"HIL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3183.6399999999999],[1057204800,3183.6399999999999],[1057291200,3183.6399999999999],[1057377600,3183.6399999999999],[1057464000,3183.6399999999999],[1057550400,3183.6399999999999],[1057636800,3183.6399999999999],[1057723200,3183.6399999999999],[1057809600,3183.6399999999999],[1057896000,3183.6399999999999],[1057982400,3183.6399999999999],[1058068800,3183.6399999999999],[1058155200,3183.6399999999999],[1058241600,3183.6399999999999],[1058328000,3183.6399999999999],[1058414400,3183.6399999999999],[1058500800,3183.6399999999999],[1058587200,3183.6399999999999],[1058673600,3183.6399999999999],[1058760000,3183.6399999999999],[1058846400,3183.6399999999999],[1058932800,3183.6399999999999],[1059019200,3183.6399999999999],[1059105600,3183.6399999999999],[1059192000,3183.6399999999999],[1059278400,3183.6399999999999],[1059364800,3183.6399999999999],[1059451200,3183.6399999999999],[1059537600,3183.6399999999999],[1059624000,3183.6399999999999],[1059710400,3183.6399999999999],[1059796800,3183.6399999999999],[1059883200,3183.6399999999999],[1059969600,3183.6399999999999],[1060056000,3183.6399999999999],[1060142400,3183.6399999999999],[1060228800,3183.6399999999999],[1060315200,3183.6399999999999],[1060401600,3183.6399999999999],[1060488000,3183.6399999999999],[1060574400,3183.6399999999999],[1060660800,3183.6399999999999],[1060747200,3183.6399999999999],[1060833600,3183.6399999999999],[1060920000,3183.6399999999999],[1061006400,3183.6399999999999],[1061092800,3183.6399999999999],[1061179200,3183.6399999999999],[1061265600,3183.6399999999999],[1061352000,3183.6399999999999],[1061438400,3183.6399999999999],[1061524800,3183.6399999999999],[1061611200,3183.6399999999999],[1061697600,3183.6399999999999],[1061784000,3183.6399999999999],[1061870400,3183.6399999999999],[1061956800,3183.6399999999999],[1062043200,3183.6399999999999],[1062129600,3183.6399999999999],[1062216000,3183.6399999999999],[1062302400,3183.6399999999999],[1062388800,3183.6399999999999],[1062475200,3183.6399999999999],[1062561600,3183.6399999999999],[1062648000,3183.6399999999999],[1062734400,3183.6399999999999],[1062820800,3183.6399999999999],[1062907200,3183.6399999999999],[1062993600,3183.6399999999999],[1063080000,3183.6399999999999],[1063166400,3183.6399999999999],[1063252800,3183.6399999999999],[1063339200,3183.6399999999999],[1063425600,3183.6399999999999],[1063512000,3183.6399999999999],[1063598400,3183.6399999999999],[1063684800,3183.6399999999999],[1063771200,3183.6399999999999],[1063857600,3183.6399999999999],[1063944000,3183.6399999999999],[1064030400,3183.6399999999999],[1064116800,3183.6399999999999],[1064203200,3183.6399999999999],[1064289600,3183.6399999999999],[1064376000,3183.6399999999999],[1064462400,3183.6399999999999],[1064548800,3183.6399999999999],[1064635200,3183.6399999999999],[1064721600,3183.6399999999999],[1064808000,3183.6399999999999],[1064894400,3183.6399999999999],[1064980800,3183.6399999999999],[1065067200,3183.6399999999999],[1065153600,3183.6399999999999],[1065240000,3183.6399999999999],[1065326400,3183.6399999999999],[1065412800,3183.6399999999999],[1065499200,3183.6399999999999],[1065585600,3183.6399999999999],[1065672000,3183.6399999999999],[1065758400,3183.6399999999999],[1065844800,3183.6399999999999],[1065931200,3183.6399999999999],[1066017600,3183.6399999999999],[1066104000,3183.6399999999999],[1066190400,3183.6399999999999],[1066276800,3183.6399999999999],[1066363200,3183.6399999999999],[1066449600,3183.6399999999999],[1066536000,3183.6399999999999],[1066622400,3183.6399999999999],[1066708800,3183.6399999999999],[1066795200,3183.6399999999999],[1066881600,3183.6399999999999],[1066968000,3183.6399999999999],[1067054400,3183.6399999999999],[1067140800,3183.6399999999999],[1067230800,3183.6399999999999],[1067317200,3183.6399999999999],[1067403600,3183.6399999999999],[1067490000,3183.6399999999999],[1067576400,3183.6399999999999],[1067662800,3183.6399999999999],[1067749200,3183.6399999999999],[1067835600,3183.6399999999999],[1067922000,3183.6399999999999],[1068008400,3183.6399999999999],[1068094800,3183.6399999999999],[1068181200,3183.6399999999999],[1068267600,3183.6399999999999],[1068354000,3183.6399999999999],[1068440400,3183.6399999999999],[1068526800,3183.6399999999999],[1068613200,3183.6399999999999],[1068699600,3183.6399999999999],[1068786000,3183.6399999999999],[1068872400,3183.6399999999999],[1068958800,3183.6399999999999],[1069045200,3183.6399999999999],[1069131600,3183.6399999999999],[1069218000,3183.6399999999999],[1069304400,3183.6399999999999],[1069390800,3183.6399999999999],[1069477200,3183.6399999999999],[1069563600,3183.6399999999999],[1069650000,3183.6399999999999],[1069736400,3183.6399999999999],[1069822800,3183.6399999999999],[1069909200,3183.6399999999999],[1069995600,3183.6399999999999],[1070082000,3183.6399999999999],[1070168400,3183.6399999999999],[1070254800,3183.6399999999999],[1070341200,3183.6399999999999],[1070427600,3183.6399999999999],[1070514000,3183.6399999999999],[1070600400,3183.6399999999999],[1070686800,3183.6399999999999],[1070773200,3183.6399999999999],[1070859600,3183.6399999999999],[1070946000,3183.6399999999999],[1071032400,3183.6399999999999],[1071118800,3183.6399999999999],[1071205200,3183.6399999999999],[1071291600,3183.6399999999999],[1071378000,3183.6399999999999],[1071464400,3183.6399999999999],[1071550800,3183.6399999999999],[1071637200,3183.6399999999999],[1071723600,3183.6399999999999],[1071810000,3183.6399999999999],[1071896400,3183.6399999999999],[1071982800,3183.6399999999999],[1072069200,3183.6399999999999],[1072155600,3183.6399999999999],[1072242000,3183.6399999999999],[1072328400,3183.6399999999999],[1072414800,3183.6399999999999],[1072501200,3183.6399999999999],[1072587600,3183.6399999999999],[1072674000,3183.6399999999999],[1072760400,3183.6399999999999],[1072846800,3183.6399999999999],[1072933200,3183.6399999999999],[1073019600,3183.6399999999999],[1088740800,11139.139999999999],[1088827200,11139.139999999999],[1088913600,11139.139999999999],[1089000000,11139.139999999999],[1089086400,11139.139999999999],[1089172800,11139.139999999999],[1089259200,11139.139999999999],[1089345600,11139.139999999999],[1089432000,11139.139999999999],[1089518400,11139.139999999999],[1089604800,11139.139999999999],[1089691200,11139.139999999999],[1089777600,11139.139999999999],[1089864000,11139.139999999999],[1089950400,11139.139999999999],[1090036800,11139.139999999999],[1090123200,11139.139999999999],[1090209600,11139.139999999999],[1090296000,11139.139999999999],[1090382400,11139.139999999999],[1090468800,11139.139999999999],[1090555200,11139.139999999999],[1090641600,11139.139999999999],[1090728000,11139.139999999999],[1090814400,11139.139999999999],[1090900800,11139.139999999999],[1090987200,11139.139999999999],[1091073600,11139.139999999999],[1091160000,11139.139999999999],[1091246400,11139.139999999999],[1091332800,11139.139999999999],[1091419200,11139.139999999999],[1091505600,11139.139999999999],[1091592000,11139.139999999999],[1091678400,11139.139999999999],[1091764800,11139.139999999999],[1091851200,11139.139999999999],[1091937600,11139.139999999999],[1092024000,11139.139999999999],[1092110400,11139.139999999999],[1092196800,11139.139999999999],[1092283200,11139.139999999999],[1092369600,11139.139999999999],[1092456000,11139.139999999999],[1092542400,11139.139999999999],[1092628800,11139.139999999999],[1092715200,11139.139999999999],[1092801600,11139.139999999999],[1092888000,11139.139999999999],[1092974400,11139.139999999999],[1093060800,11139.139999999999],[1093147200,11139.139999999999],[1093233600,11139.139999999999],[1093320000,11139.139999999999],[1093406400,11139.139999999999],[1093492800,11139.139999999999],[1093579200,11139.139999999999],[1093665600,11139.139999999999],[1093752000,11139.139999999999],[1093838400,11139.139999999999],[1093924800,11139.139999999999],[1094011200,11139.139999999999],[1094097600,11139.139999999999],[1094184000,11139.139999999999],[1094270400,11139.139999999999],[1094356800,11139.139999999999],[1094443200,11139.139999999999],[1094529600,11139.139999999999],[1094616000,11139.139999999999],[1094702400,11139.139999999999],[1094788800,11139.139999999999],[1094875200,11139.139999999999],[1094961600,11139.139999999999],[1095048000,11139.139999999999],[1095134400,11139.139999999999],[1095220800,11139.139999999999],[1095307200,11139.139999999999],[1095393600,11139.139999999999],[1095480000,11139.139999999999],[1095566400,11139.139999999999],[1095652800,11139.139999999999],[1095739200,11139.139999999999],[1095825600,11139.139999999999],[1095912000,11139.139999999999],[1095998400,11139.139999999999],[1096084800,11139.139999999999],[1096171200,11139.139999999999],[1096257600,11139.139999999999],[1096344000,11139.139999999999],[1096430400,11139.139999999999],[1096516800,11139.139999999999],[1096603200,11139.139999999999],[1096689600,11139.139999999999],[1096776000,11139.139999999999],[1096862400,11139.139999999999],[1096948800,11139.139999999999],[1097035200,11139.139999999999],[1097121600,11139.139999999999],[1097208000,11139.139999999999],[1097294400,11139.139999999999],[1097380800,11139.139999999999],[1097467200,11139.139999999999],[1097553600,11139.139999999999],[1097640000,11139.139999999999],[1097726400,11139.139999999999],[1097812800,11139.139999999999],[1097899200,11139.139999999999],[1097985600,11139.139999999999],[1098072000,11139.139999999999],[1098158400,11139.139999999999],[1098244800,11139.139999999999],[1098331200,11139.139999999999],[1098417600,11139.139999999999],[1098504000,11139.139999999999],[1098590400,11139.139999999999],[1098676800,11139.139999999999],[1098763200,11139.139999999999],[1098849600,11139.139999999999],[1098936000,11139.139999999999],[1099022400,11139.139999999999],[1099108800,11139.139999999999],[1099195200,11139.139999999999],[1099285200,11139.139999999999],[1099371600,11139.139999999999],[1099458000,11139.139999999999],[1099544400,11139.139999999999],[1099630800,11139.139999999999],[1099717200,11139.139999999999],[1099803600,11139.139999999999],[1099890000,11139.139999999999],[1099976400,11139.139999999999],[1100062800,11139.139999999999],[1100149200,11139.139999999999],[1100235600,11139.139999999999],[1100322000,11139.139999999999],[1100408400,11139.139999999999],[1100494800,11139.139999999999],[1100581200,11139.139999999999],[1100667600,11139.139999999999],[1100754000,11139.139999999999],[1100840400,11139.139999999999],[1100926800,11139.139999999999],[1101013200,11139.139999999999],[1101099600,11139.139999999999],[1101186000,11139.139999999999],[1101272400,11139.139999999999],[1101358800,11139.139999999999],[1101445200,11139.139999999999],[1101531600,11139.139999999999],[1101618000,11139.139999999999],[1101704400,11139.139999999999],[1101790800,11139.139999999999],[1101877200,11139.139999999999],[1101963600,11139.139999999999],[1102050000,11139.139999999999],[1102136400,11139.139999999999],[1102222800,11139.139999999999],[1102309200,11139.139999999999],[1102395600,11139.139999999999],[1102482000,11139.139999999999],[1102568400,11139.139999999999],[1102654800,11139.139999999999],[1102741200,11139.139999999999],[1102827600,11139.139999999999],[1102914000,11139.139999999999],[1103000400,11139.139999999999],[1103086800,11139.139999999999],[1103173200,11139.139999999999],[1103259600,11139.139999999999],[1103346000,11139.139999999999],[1103432400,11139.139999999999],[1103518800,11139.139999999999],[1103605200,11139.139999999999],[1103691600,11139.139999999999],[1103778000,11139.139999999999],[1103864400,11139.139999999999],[1103950800,11139.139999999999],[1104037200,11139.139999999999],[1104123600,11139.139999999999],[1104210000,11139.139999999999],[1104296400,11139.139999999999],[1104382800,11139.139999999999],[1104469200,11139.139999999999],[1104555600,11139.139999999999],[1104642000,11139.139999999999],[1104728400,11139.139999999999],[1104814800,18936.439999999999],[1104901200,18936.439999999999],[1104987600,18936.439999999999],[1105074000,18936.439999999999],[1105160400,18936.439999999999],[1105246800,18936.439999999999],[1105333200,18936.439999999999],[1105419600,18936.439999999999],[1105506000,18936.439999999999],[1105592400,18936.439999999999],[1105678800,18936.439999999999],[1105765200,18936.439999999999],[1105851600,18936.439999999999],[1105938000,18936.439999999999],[1106024400,18936.439999999999],[1106110800,18936.439999999999],[1106197200,18936.439999999999],[1106283600,18936.439999999999],[1106370000,18936.439999999999],[1106456400,18936.439999999999],[1106542800,18936.439999999999],[1106629200,18936.439999999999],[1106715600,18936.439999999999],[1106802000,18936.439999999999],[1106888400,18936.439999999999],[1106974800,18936.439999999999],[1107061200,18936.439999999999],[1107147600,18936.439999999999],[1107234000,18936.439999999999],[1107320400,18936.439999999999],[1107406800,18936.439999999999],[1107493200,18936.439999999999],[1107579600,18936.439999999999],[1107666000,18936.439999999999],[1107752400,18936.439999999999],[1107838800,18936.439999999999],[1107925200,18936.439999999999],[1108011600,18936.439999999999],[1108098000,18936.439999999999],[1108184400,18936.439999999999],[1108270800,18936.439999999999],[1108357200,18936.439999999999],[1108443600,18936.439999999999],[1108530000,18936.439999999999],[1108616400,18936.439999999999],[1108702800,18936.439999999999],[1108789200,18936.439999999999],[1108875600,18936.439999999999],[1108962000,18936.439999999999],[1109048400,18936.439999999999],[1109134800,18936.439999999999],[1109221200,18936.439999999999],[1109307600,18936.439999999999],[1109394000,18936.439999999999],[1109480400,18936.439999999999],[1109566800,18936.439999999999],[1109653200,18936.439999999999],[1109739600,18936.439999999999],[1109826000,18936.439999999999],[1109912400,18936.439999999999],[1109998800,18936.439999999999],[1110085200,18936.439999999999],[1110171600,18936.439999999999],[1110258000,18936.439999999999],[1110344400,18936.439999999999],[1110430800,18936.439999999999],[1110517200,18936.439999999999],[1110603600,18936.439999999999],[1110690000,18936.439999999999],[1110776400,18936.439999999999],[1110862800,18936.439999999999],[1110949200,18936.439999999999],[1111035600,18936.439999999999],[1111122000,18936.439999999999],[1111208400,18936.439999999999],[1111294800,18936.439999999999],[1111381200,18936.439999999999],[1111467600,18936.439999999999],[1111554000,18936.439999999999],[1111640400,18936.439999999999],[1111726800,18936.439999999999],[1111813200,18936.439999999999],[1111899600,18936.439999999999],[1111986000,18936.439999999999],[1112072400,18936.439999999999],[1112158800,18936.439999999999],[1112245200,18936.439999999999],[1112331600,18936.439999999999],[1112418000,18936.439999999999],[1112504400,18936.439999999999],[1112587200,18936.439999999999],[1112673600,18936.439999999999],[1112760000,18936.439999999999],[1112846400,18936.439999999999],[1112932800,18936.439999999999],[1113019200,18936.439999999999],[1113105600,18936.439999999999],[1113192000,18936.439999999999],[1113278400,18936.439999999999],[1113364800,18936.439999999999],[1113451200,18936.439999999999],[1113537600,18936.439999999999],[1113624000,18936.439999999999],[1113710400,18936.439999999999],[1113796800,18936.439999999999],[1113883200,18936.439999999999],[1113969600,18936.439999999999],[1114056000,18936.439999999999],[1114142400,18936.439999999999],[1114228800,18936.439999999999],[1114315200,18936.439999999999],[1114401600,18936.439999999999],[1114488000,18936.439999999999],[1114574400,18936.439999999999],[1114660800,18936.439999999999],[1114747200,18936.439999999999],[1114833600,18936.439999999999],[1114920000,18936.439999999999],[1115006400,18936.439999999999],[1115092800,18936.439999999999],[1115179200,18936.439999999999],[1115265600,18936.439999999999],[1115352000,18936.439999999999],[1115438400,18936.439999999999],[1115524800,18936.439999999999],[1115611200,18936.439999999999],[1115697600,18936.439999999999],[1115784000,18936.439999999999],[1115870400,18936.439999999999],[1115956800,18936.439999999999],[1116043200,18936.439999999999],[1116129600,18936.439999999999],[1116216000,18936.439999999999],[1116302400,18936.439999999999],[1116388800,18936.439999999999],[1116475200,18936.439999999999],[1116561600,18936.439999999999],[1116648000,18936.439999999999],[1116734400,18936.439999999999],[1116820800,18936.439999999999],[1116907200,18936.439999999999],[1116993600,18936.439999999999],[1117080000,18936.439999999999],[1117166400,18936.439999999999],[1117252800,18936.439999999999],[1117339200,18936.439999999999],[1117425600,18936.439999999999],[1117512000,18936.439999999999],[1117598400,18936.439999999999],[1117684800,18936.439999999999],[1117771200,18936.439999999999],[1117857600,18936.439999999999],[1117944000,18936.439999999999],[1118030400,18936.439999999999],[1118116800,18936.439999999999],[1118203200,18936.439999999999],[1118289600,18936.439999999999],[1118376000,18936.439999999999],[1118462400,18936.439999999999],[1118548800,18936.439999999999],[1118635200,18936.439999999999],[1118721600,18936.439999999999],[1118808000,18936.439999999999],[1118894400,18936.439999999999],[1118980800,18936.439999999999],[1119067200,18936.439999999999],[1119153600,18936.439999999999],[1119240000,18936.439999999999],[1119326400,18936.439999999999],[1119412800,18936.439999999999],[1119499200,18936.439999999999],[1119585600,18936.439999999999],[1119672000,18936.439999999999],[1119758400,18936.439999999999],[1119844800,18936.439999999999],[1119931200,18936.439999999999],[1120017600,18936.439999999999],[1120104000,18936.439999999999],[1120190400,18936.439999999999]],"color":"","scatterMarkerSymbol":"none"},"VLD":{"name":"VLD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12483.575999999999],[1656820800,12483.575999999999],[1656907200,12483.575999999999],[1656993600,12483.575999999999],[1657080000,12483.575999999999],[1657166400,12483.575999999999],[1657252800,12483.575999999999],[1657339200,12483.575999999999],[1657425600,12483.575999999999],[1657512000,12483.575999999999],[1657598400,12483.575999999999],[1657684800,12483.575999999999],[1657771200,12483.575999999999],[1657857600,12483.575999999999],[1657944000,12483.575999999999],[1658030400,12483.575999999999],[1658116800,12483.575999999999],[1658203200,12483.575999999999],[1658289600,12483.575999999999],[1658376000,12483.575999999999],[1658462400,12483.575999999999],[1658548800,12483.575999999999],[1658635200,12483.575999999999],[1658721600,12483.575999999999],[1658808000,12483.575999999999],[1658894400,12483.575999999999],[1658980800,12483.575999999999],[1659067200,12483.575999999999],[1659153600,12483.575999999999],[1659240000,12483.575999999999],[1659326400,12483.575999999999],[1659412800,12483.575999999999],[1659499200,12483.575999999999],[1659585600,12483.575999999999],[1659672000,12483.575999999999],[1659758400,12483.575999999999],[1659844800,12483.575999999999],[1659931200,12483.575999999999],[1660017600,12483.575999999999],[1660104000,12483.575999999999],[1660190400,12483.575999999999],[1660276800,12483.575999999999],[1660363200,12483.575999999999],[1660449600,12483.575999999999],[1660536000,12483.575999999999],[1660622400,12483.575999999999],[1660708800,12483.575999999999],[1660795200,12483.575999999999],[1660881600,12483.575999999999],[1660968000,12483.575999999999],[1661054400,12483.575999999999],[1661140800,12483.575999999999],[1661227200,12483.575999999999],[1661313600,12483.575999999999],[1661400000,12483.575999999999],[1661486400,12483.575999999999],[1661572800,12483.575999999999],[1661659200,12483.575999999999],[1661745600,12483.575999999999],[1661832000,12483.575999999999],[1661918400,12483.575999999999],[1662004800,12483.575999999999],[1662091200,12483.575999999999],[1662177600,12483.575999999999],[1662264000,12483.575999999999],[1662350400,12483.575999999999],[1662436800,12483.575999999999],[1662523200,12483.575999999999],[1662609600,12483.575999999999],[1662696000,12483.575999999999],[1662782400,12483.575999999999],[1662868800,12483.575999999999],[1662955200,12483.575999999999],[1663041600,12483.575999999999],[1663128000,12483.575999999999],[1663214400,12483.575999999999],[1663300800,12483.575999999999],[1663387200,12483.575999999999],[1663473600,12483.575999999999],[1663560000,12483.575999999999],[1663646400,12483.575999999999],[1663732800,12483.575999999999],[1663819200,12483.575999999999],[1663905600,12483.575999999999],[1663992000,12483.575999999999],[1664078400,12483.575999999999],[1664164800,12483.575999999999],[1664251200,12483.575999999999],[1664337600,12483.575999999999],[1664424000,12483.575999999999],[1664510400,12483.575999999999],[1664596800,12483.575999999999],[1664683200,12483.575999999999],[1664769600,12483.575999999999],[1664856000,12483.575999999999],[1664942400,12483.575999999999],[1665028800,12483.575999999999],[1665115200,12483.575999999999],[1665201600,12483.575999999999],[1665288000,12483.575999999999],[1665374400,12483.575999999999],[1665460800,12483.575999999999],[1665547200,12483.575999999999],[1665633600,12483.575999999999],[1665720000,12483.575999999999],[1665806400,12483.575999999999],[1665892800,12483.575999999999],[1665979200,12483.575999999999],[1666065600,12483.575999999999],[1666152000,12483.575999999999],[1666238400,12483.575999999999],[1666324800,12483.575999999999],[1666411200,12483.575999999999],[1666497600,12483.575999999999],[1666584000,12483.575999999999],[1666670400,12483.575999999999],[1666756800,12483.575999999999],[1666843200,12483.575999999999],[1666929600,12483.575999999999],[1667016000,12483.575999999999],[1667102400,12483.575999999999],[1667188800,12483.575999999999],[1667275200,12483.575999999999],[1667361600,12483.575999999999],[1667448000,12483.575999999999],[1667534400,12483.575999999999],[1667620800,12483.575999999999],[1667707200,12483.575999999999],[1667797200,12483.575999999999],[1667883600,12483.575999999999],[1667970000,12483.575999999999],[1668056400,12483.575999999999],[1668142800,12483.575999999999],[1668229200,12483.575999999999],[1668315600,12483.575999999999],[1668402000,12483.575999999999],[1668488400,12483.575999999999],[1668574800,12483.575999999999],[1668661200,12483.575999999999],[1668747600,12483.575999999999],[1668834000,12483.575999999999],[1668920400,12483.575999999999],[1669006800,12483.575999999999],[1669093200,12483.575999999999],[1669179600,12483.575999999999],[1669266000,12483.575999999999],[1669352400,12483.575999999999],[1669438800,12483.575999999999],[1669525200,12483.575999999999],[1669611600,12483.575999999999],[1669698000,12483.575999999999],[1669784400,12483.575999999999],[1669870800,12483.575999999999],[1669957200,12483.575999999999],[1670043600,12483.575999999999],[1670130000,12483.575999999999],[1670216400,12483.575999999999],[1670302800,12483.575999999999],[1670389200,12483.575999999999],[1670475600,12483.575999999999],[1670562000,12483.575999999999],[1670648400,12483.575999999999],[1670734800,12483.575999999999],[1670821200,12483.575999999999],[1670907600,12483.575999999999],[1670994000,12483.575999999999],[1671080400,12483.575999999999],[1671166800,12483.575999999999],[1671253200,12483.575999999999],[1671339600,12483.575999999999],[1671426000,12483.575999999999],[1671512400,12483.575999999999],[1671598800,12483.575999999999],[1671685200,12483.575999999999],[1671771600,12483.575999999999],[1671858000,12483.575999999999],[1671944400,12483.575999999999],[1672030800,12483.575999999999],[1672117200,12483.575999999999],[1672203600,12483.575999999999],[1672290000,12483.575999999999],[1672376400,12483.575999999999],[1672462800,12483.575999999999],[1672549200,12483.575999999999],[1672635600,12483.575999999999],[1672722000,12483.575999999999],[1672808400,40423.915000000001],[1672894800,40423.915000000001],[1672981200,40423.915000000001],[1673067600,40423.915000000001],[1673154000,40423.915000000001],[1673240400,40423.915000000001],[1673326800,40423.915000000001],[1673413200,40423.915000000001],[1673499600,40423.915000000001],[1673586000,40423.915000000001],[1673672400,40423.915000000001],[1673758800,40423.915000000001],[1673845200,40423.915000000001],[1673931600,40423.915000000001],[1674018000,40423.915000000001],[1674104400,40423.915000000001],[1674190800,40423.915000000001],[1674277200,40423.915000000001],[1674363600,40423.915000000001],[1674450000,40423.915000000001],[1674536400,40423.915000000001],[1674622800,40423.915000000001],[1674709200,40423.915000000001],[1674795600,40423.915000000001],[1674882000,40423.915000000001],[1674968400,40423.915000000001],[1675054800,40423.915000000001],[1675141200,40423.915000000001],[1675227600,40423.915000000001],[1675314000,40423.915000000001],[1675400400,40423.915000000001],[1675486800,40423.915000000001],[1675573200,40423.915000000001],[1675659600,40423.915000000001],[1675746000,40423.915000000001],[1675832400,40423.915000000001],[1675918800,40423.915000000001],[1676005200,40423.915000000001],[1676091600,40423.915000000001],[1676178000,40423.915000000001],[1676264400,40423.915000000001],[1676350800,40423.915000000001],[1676437200,40423.915000000001],[1676523600,40423.915000000001],[1676610000,40423.915000000001],[1676696400,40423.915000000001],[1676782800,40423.915000000001],[1676869200,40423.915000000001],[1676955600,40423.915000000001],[1677042000,40423.915000000001],[1677128400,40423.915000000001],[1677214800,40423.915000000001],[1677301200,40423.915000000001],[1677387600,40423.915000000001],[1677474000,40423.915000000001],[1677560400,40423.915000000001],[1677646800,40423.915000000001],[1677733200,40423.915000000001],[1677819600,40423.915000000001],[1677906000,40423.915000000001],[1677992400,40423.915000000001],[1678078800,40423.915000000001],[1678165200,40423.915000000001],[1678251600,40423.915000000001],[1678338000,40423.915000000001],[1678424400,40423.915000000001],[1678510800,40423.915000000001],[1678597200,40423.915000000001],[1678680000,40423.915000000001],[1678766400,40423.915000000001],[1678852800,40423.915000000001],[1678939200,40423.915000000001],[1679025600,40423.915000000001],[1679112000,40423.915000000001],[1679198400,40423.915000000001],[1679284800,40423.915000000001],[1679371200,40423.915000000001],[1679457600,40423.915000000001],[1679544000,40423.915000000001],[1679630400,40423.915000000001],[1679716800,40423.915000000001],[1679803200,40423.915000000001],[1679889600,40423.915000000001],[1679976000,40423.915000000001],[1680062400,40423.915000000001],[1680148800,40423.915000000001],[1680235200,40423.915000000001],[1680321600,40423.915000000001],[1680408000,40423.915000000001],[1680494400,40423.915000000001],[1680580800,40423.915000000001],[1680667200,40423.915000000001],[1680753600,40423.915000000001],[1680840000,40423.915000000001],[1680926400,40423.915000000001],[1681012800,40423.915000000001],[1681099200,40423.915000000001],[1681185600,40423.915000000001],[1681272000,40423.915000000001],[1681358400,40423.915000000001],[1681444800,40423.915000000001],[1681531200,40423.915000000001],[1681617600,40423.915000000001],[1681704000,40423.915000000001],[1681790400,40423.915000000001],[1681876800,40423.915000000001],[1681963200,40423.915000000001],[1682049600,40423.915000000001],[1682136000,40423.915000000001],[1682222400,40423.915000000001],[1682308800,40423.915000000001],[1682395200,40423.915000000001],[1682481600,40423.915000000001],[1682568000,40423.915000000001],[1682654400,40423.915000000001],[1682740800,40423.915000000001],[1682827200,40423.915000000001],[1682913600,40423.915000000001],[1683000000,40423.915000000001],[1683086400,40423.915000000001],[1683172800,40423.915000000001],[1683259200,40423.915000000001],[1683345600,40423.915000000001],[1683432000,40423.915000000001],[1683518400,40423.915000000001],[1683604800,40423.915000000001],[1683691200,40423.915000000001],[1683777600,40423.915000000001],[1683864000,40423.915000000001],[1683950400,40423.915000000001],[1684036800,40423.915000000001],[1684123200,40423.915000000001],[1684209600,40423.915000000001],[1684296000,40423.915000000001],[1684382400,40423.915000000001],[1684468800,40423.915000000001],[1684555200,40423.915000000001],[1684641600,40423.915000000001],[1684728000,40423.915000000001],[1684814400,40423.915000000001],[1684900800,40423.915000000001],[1684987200,40423.915000000001],[1685073600,40423.915000000001],[1685160000,40423.915000000001],[1685246400,40423.915000000001],[1685332800,40423.915000000001],[1685419200,40423.915000000001],[1685505600,40423.915000000001],[1685592000,40423.915000000001],[1685678400,40423.915000000001],[1685764800,40423.915000000001],[1685851200,40423.915000000001],[1685937600,40423.915000000001],[1686024000,40423.915000000001],[1686110400,40423.915000000001],[1686196800,40423.915000000001],[1686283200,40423.915000000001],[1686369600,40423.915000000001],[1686456000,40423.915000000001],[1686542400,40423.915000000001],[1686628800,40423.915000000001],[1686715200,40423.915000000001],[1686801600,40423.915000000001],[1686888000,40423.915000000001],[1686974400,40423.915000000001],[1687060800,40423.915000000001],[1687147200,40423.915000000001],[1687233600,40423.915000000001],[1687320000,40423.915000000001],[1687406400,40423.915000000001],[1687492800,40423.915000000001],[1687579200,40423.915000000001],[1687665600,40423.915000000001],[1687752000,40423.915000000001],[1687838400,40423.915000000001],[1687924800,40423.915000000001],[1688011200,40423.915000000001],[1688097600,40423.915000000001],[1688184000,40423.915000000001],[1688270400,40423.915000000001],[1688356800,40423.915000000001],[1688443200,68256.293000000005],[1688529600,68256.293000000005],[1688616000,68256.293000000005],[1688702400,68256.293000000005],[1688788800,68256.293000000005],[1688875200,68256.293000000005],[1688961600,68256.293000000005],[1689048000,68256.293000000005],[1689134400,68256.293000000005],[1689220800,68256.293000000005],[1689307200,68256.293000000005],[1689393600,68256.293000000005],[1689480000,68256.293000000005],[1689566400,68256.293000000005],[1689652800,68256.293000000005],[1689739200,68256.293000000005],[1689825600,68256.293000000005],[1689912000,68256.293000000005],[1689998400,68256.293000000005],[1690084800,68256.293000000005],[1690171200,68256.293000000005],[1690257600,68256.293000000005],[1690344000,68256.293000000005],[1690430400,68256.293000000005],[1690516800,68256.293000000005],[1690603200,68256.293000000005],[1690689600,68256.293000000005],[1690776000,68256.293000000005],[1690862400,68256.293000000005],[1690948800,68256.293000000005],[1691035200,68256.293000000005],[1691121600,68256.293000000005],[1691208000,68256.293000000005],[1691294400,68256.293000000005],[1691380800,68256.293000000005],[1691467200,68256.293000000005],[1691553600,68256.293000000005],[1691640000,68256.293000000005],[1691726400,68256.293000000005],[1691812800,68256.293000000005],[1691899200,68256.293000000005],[1691985600,68256.293000000005],[1692072000,68256.293000000005],[1692158400,68256.293000000005],[1692244800,68256.293000000005],[1692331200,68256.293000000005],[1692417600,68256.293000000005],[1692504000,68256.293000000005],[1692590400,68256.293000000005],[1692676800,68256.293000000005],[1692763200,68256.293000000005],[1692849600,68256.293000000005],[1692936000,68256.293000000005],[1693022400,68256.293000000005],[1693108800,68256.293000000005],[1693195200,68256.293000000005],[1693281600,68256.293000000005],[1693368000,68256.293000000005],[1693454400,68256.293000000005],[1693540800,68256.293000000005],[1693627200,68256.293000000005],[1693713600,68256.293000000005],[1693800000,68256.293000000005],[1693886400,68256.293000000005],[1693972800,68256.293000000005],[1694059200,68256.293000000005],[1694145600,68256.293000000005],[1694232000,68256.293000000005],[1694318400,68256.293000000005],[1694404800,68256.293000000005],[1694491200,68256.293000000005],[1694577600,68256.293000000005],[1694664000,68256.293000000005],[1694750400,68256.293000000005],[1694836800,68256.293000000005],[1694923200,68256.293000000005],[1695009600,68256.293000000005],[1695096000,68256.293000000005],[1695182400,68256.293000000005],[1695268800,68256.293000000005],[1695355200,68256.293000000005],[1695441600,68256.293000000005],[1695528000,68256.293000000005],[1695614400,68256.293000000005],[1695700800,68256.293000000005],[1695787200,68256.293000000005],[1695873600,68256.293000000005],[1695960000,68256.293000000005],[1696046400,68256.293000000005],[1696132800,68256.293000000005],[1696219200,68256.293000000005],[1696305600,68256.293000000005],[1696392000,68256.293000000005],[1696478400,68256.293000000005],[1696564800,68256.293000000005],[1696651200,68256.293000000005],[1696737600,68256.293000000005],[1696824000,68256.293000000005],[1696910400,68256.293000000005],[1696996800,68256.293000000005],[1697083200,68256.293000000005],[1697169600,68256.293000000005],[1697256000,68256.293000000005],[1697342400,68256.293000000005],[1697428800,68256.293000000005],[1697515200,68256.293000000005],[1697601600,68256.293000000005],[1697688000,68256.293000000005],[1697774400,68256.293000000005],[1697860800,68256.293000000005],[1697947200,68256.293000000005],[1698033600,68256.293000000005],[1698120000,68256.293000000005],[1698206400,68256.293000000005],[1698292800,68256.293000000005],[1698379200,68256.293000000005],[1698465600,68256.293000000005],[1698552000,68256.293000000005],[1698638400,68256.293000000005],[1698724800,68256.293000000005],[1698811200,68256.293000000005],[1698897600,68256.293000000005],[1698984000,68256.293000000005],[1699070400,68256.293000000005],[1699156800,68256.293000000005],[1699246800,68256.293000000005],[1699333200,68256.293000000005],[1699419600,68256.293000000005],[1699506000,68256.293000000005],[1699592400,68256.293000000005],[1699678800,68256.293000000005],[1699765200,68256.293000000005],[1699851600,68256.293000000005],[1699938000,68256.293000000005],[1700024400,68256.293000000005],[1700110800,68256.293000000005],[1700197200,68256.293000000005],[1700283600,68256.293000000005],[1700370000,68256.293000000005],[1700456400,68256.293000000005],[1700542800,68256.293000000005],[1700629200,68256.293000000005],[1700715600,68256.293000000005],[1700802000,68256.293000000005],[1700888400,68256.293000000005],[1700974800,68256.293000000005],[1701061200,68256.293000000005],[1701147600,68256.293000000005],[1701234000,68256.293000000005],[1701320400,68256.293000000005],[1701406800,68256.293000000005],[1701493200,68256.293000000005],[1701579600,68256.293000000005],[1701666000,68256.293000000005],[1701752400,68256.293000000005],[1701838800,68256.293000000005],[1701925200,68256.293000000005],[1702011600,68256.293000000005],[1702098000,68256.293000000005],[1702184400,68256.293000000005],[1702270800,68256.293000000005],[1702357200,68256.293000000005],[1702443600,68256.293000000005],[1702530000,68256.293000000005],[1702616400,68256.293000000005],[1702702800,68256.293000000005],[1702789200,68256.293000000005],[1702875600,68256.293000000005],[1702962000,68256.293000000005],[1703048400,68256.293000000005],[1703134800,68256.293000000005],[1703221200,68256.293000000005],[1703307600,68256.293000000005],[1703394000,68256.293000000005],[1703480400,68256.293000000005],[1703566800,68256.293000000005],[1703653200,68256.293000000005],[1703739600,68256.293000000005],[1703826000,68256.293000000005],[1703912400,68256.293000000005],[1703998800,68256.293000000005],[1704085200,68256.293000000005],[1704171600,68256.293000000005]],"color":"","scatterMarkerSymbol":"none"},"PUI":{"name":"PUI","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3661.1496000000002],[1246593600,3661.1496000000002],[1246680000,3661.1496000000002],[1246766400,3661.1496000000002],[1246852800,3661.1496000000002],[1246939200,3661.1496000000002],[1247025600,3661.1496000000002],[1247112000,3661.1496000000002],[1247198400,3661.1496000000002],[1247284800,3661.1496000000002],[1247371200,3661.1496000000002],[1247457600,3661.1496000000002],[1247544000,3661.1496000000002],[1247630400,3661.1496000000002],[1247716800,3661.1496000000002],[1247803200,3661.1496000000002],[1247889600,3661.1496000000002],[1247976000,3661.1496000000002],[1248062400,3661.1496000000002],[1248148800,3661.1496000000002],[1248235200,3661.1496000000002],[1248321600,3661.1496000000002],[1248408000,3661.1496000000002],[1248494400,3661.1496000000002],[1248580800,3661.1496000000002],[1248667200,3661.1496000000002],[1248753600,3661.1496000000002],[1248840000,3661.1496000000002],[1248926400,3661.1496000000002],[1249012800,3661.1496000000002],[1249099200,3661.1496000000002],[1249185600,3661.1496000000002],[1249272000,3661.1496000000002],[1249358400,3661.1496000000002],[1249444800,3661.1496000000002],[1249531200,3661.1496000000002],[1249617600,3661.1496000000002],[1249704000,3661.1496000000002],[1249790400,3661.1496000000002],[1249876800,3661.1496000000002],[1249963200,3661.1496000000002],[1250049600,3661.1496000000002],[1250136000,3661.1496000000002],[1250222400,3661.1496000000002],[1250308800,3661.1496000000002],[1250395200,3661.1496000000002],[1250481600,3661.1496000000002],[1250568000,3661.1496000000002],[1250654400,3661.1496000000002],[1250740800,3661.1496000000002],[1250827200,3661.1496000000002],[1250913600,3661.1496000000002],[1251000000,3661.1496000000002],[1251086400,3661.1496000000002],[1251172800,3661.1496000000002],[1251259200,3661.1496000000002],[1251345600,3661.1496000000002],[1251432000,3661.1496000000002],[1251518400,3661.1496000000002],[1251604800,3661.1496000000002],[1251691200,3661.1496000000002],[1251777600,3661.1496000000002],[1251864000,3661.1496000000002],[1251950400,3661.1496000000002],[1252036800,3661.1496000000002],[1252123200,3661.1496000000002],[1252209600,3661.1496000000002],[1252296000,3661.1496000000002],[1252382400,3661.1496000000002],[1252468800,3661.1496000000002],[1252555200,3661.1496000000002],[1252641600,3661.1496000000002],[1252728000,3661.1496000000002],[1252814400,3661.1496000000002],[1252900800,3661.1496000000002],[1252987200,3661.1496000000002],[1253073600,3661.1496000000002],[1253160000,3661.1496000000002],[1253246400,3661.1496000000002],[1253332800,3661.1496000000002],[1253419200,3661.1496000000002],[1253505600,3661.1496000000002],[1253592000,3661.1496000000002],[1253678400,3661.1496000000002],[1253764800,3661.1496000000002],[1253851200,3661.1496000000002],[1253937600,3661.1496000000002],[1254024000,3661.1496000000002],[1254110400,3661.1496000000002],[1254196800,3661.1496000000002],[1254283200,3661.1496000000002],[1254369600,3661.1496000000002],[1254456000,3661.1496000000002],[1254542400,3661.1496000000002],[1254628800,3661.1496000000002],[1254715200,3661.1496000000002],[1254801600,3661.1496000000002],[1254888000,3661.1496000000002],[1254974400,3661.1496000000002],[1255060800,3661.1496000000002],[1255147200,3661.1496000000002],[1255233600,3661.1496000000002],[1255320000,3661.1496000000002],[1255406400,3661.1496000000002],[1255492800,3661.1496000000002],[1255579200,3661.1496000000002],[1255665600,3661.1496000000002],[1255752000,3661.1496000000002],[1255838400,3661.1496000000002],[1255924800,3661.1496000000002],[1256011200,3661.1496000000002],[1256097600,3661.1496000000002],[1256184000,3661.1496000000002],[1256270400,3661.1496000000002],[1256356800,3661.1496000000002],[1256443200,3661.1496000000002],[1256529600,3661.1496000000002],[1256616000,3661.1496000000002],[1256702400,3661.1496000000002],[1256788800,3661.1496000000002],[1256875200,3661.1496000000002],[1256961600,3661.1496000000002],[1257048000,3661.1496000000002],[1257138000,3661.1496000000002],[1257224400,3661.1496000000002],[1257310800,3661.1496000000002],[1257397200,3661.1496000000002],[1257483600,3661.1496000000002],[1257570000,3661.1496000000002],[1257656400,3661.1496000000002],[1257742800,3661.1496000000002],[1257829200,3661.1496000000002],[1257915600,3661.1496000000002],[1258002000,3661.1496000000002],[1258088400,3661.1496000000002],[1258174800,3661.1496000000002],[1258261200,3661.1496000000002],[1258347600,3661.1496000000002],[1258434000,3661.1496000000002],[1258520400,3661.1496000000002],[1258606800,3661.1496000000002],[1258693200,3661.1496000000002],[1258779600,3661.1496000000002],[1258866000,3661.1496000000002],[1258952400,3661.1496000000002],[1259038800,3661.1496000000002],[1259125200,3661.1496000000002],[1259211600,3661.1496000000002],[1259298000,3661.1496000000002],[1259384400,3661.1496000000002],[1259470800,3661.1496000000002],[1259557200,3661.1496000000002],[1259643600,3661.1496000000002],[1259730000,3661.1496000000002],[1259816400,3661.1496000000002],[1259902800,3661.1496000000002],[1259989200,3661.1496000000002],[1260075600,3661.1496000000002],[1260162000,3661.1496000000002],[1260248400,3661.1496000000002],[1260334800,3661.1496000000002],[1260421200,3661.1496000000002],[1260507600,3661.1496000000002],[1260594000,3661.1496000000002],[1260680400,3661.1496000000002],[1260766800,3661.1496000000002],[1260853200,3661.1496000000002],[1260939600,3661.1496000000002],[1261026000,3661.1496000000002],[1261112400,3661.1496000000002],[1261198800,3661.1496000000002],[1261285200,3661.1496000000002],[1261371600,3661.1496000000002],[1261458000,3661.1496000000002],[1261544400,3661.1496000000002],[1261630800,3661.1496000000002],[1261717200,3661.1496000000002],[1261803600,3661.1496000000002],[1261890000,3661.1496000000002],[1261976400,3661.1496000000002],[1262062800,3661.1496000000002],[1262149200,3661.1496000000002],[1262235600,3661.1496000000002],[1262322000,3661.1496000000002],[1262408400,3661.1496000000002],[1262494800,3661.1496000000002],[1262581200,3661.1496000000002],[1262667600,12572.8894],[1262754000,12572.8894],[1262840400,12572.8894],[1262926800,12572.8894],[1263013200,12572.8894],[1263099600,12572.8894],[1263186000,12572.8894],[1263272400,12572.8894],[1263358800,12572.8894],[1263445200,12572.8894],[1263531600,12572.8894],[1263618000,12572.8894],[1263704400,12572.8894],[1263790800,12572.8894],[1263877200,12572.8894],[1263963600,12572.8894],[1264050000,12572.8894],[1264136400,12572.8894],[1264222800,12572.8894],[1264309200,12572.8894],[1264395600,12572.8894],[1264482000,12572.8894],[1264568400,12572.8894],[1264654800,12572.8894],[1264741200,12572.8894],[1264827600,12572.8894],[1264914000,12572.8894],[1265000400,12572.8894],[1265086800,12572.8894],[1265173200,12572.8894],[1265259600,12572.8894],[1265346000,12572.8894],[1265432400,12572.8894],[1265518800,12572.8894],[1265605200,12572.8894],[1265691600,12572.8894],[1265778000,12572.8894],[1265864400,12572.8894],[1265950800,12572.8894],[1266037200,12572.8894],[1266123600,12572.8894],[1266210000,12572.8894],[1266296400,12572.8894],[1266382800,12572.8894],[1266469200,12572.8894],[1266555600,12572.8894],[1266642000,12572.8894],[1266728400,12572.8894],[1266814800,12572.8894],[1266901200,12572.8894],[1266987600,12572.8894],[1267074000,12572.8894],[1267160400,12572.8894],[1267246800,12572.8894],[1267333200,12572.8894],[1267419600,12572.8894],[1267506000,12572.8894],[1267592400,12572.8894],[1267678800,12572.8894],[1267765200,12572.8894],[1267851600,12572.8894],[1267938000,12572.8894],[1268024400,12572.8894],[1268110800,12572.8894],[1268197200,12572.8894],[1268283600,12572.8894],[1268370000,12572.8894],[1268456400,12572.8894],[1268542800,12572.8894],[1268625600,12572.8894],[1268712000,12572.8894],[1268798400,12572.8894],[1268884800,12572.8894],[1268971200,12572.8894],[1269057600,12572.8894],[1269144000,12572.8894],[1269230400,12572.8894],[1269316800,12572.8894],[1269403200,12572.8894],[1269489600,12572.8894],[1269576000,12572.8894],[1269662400,12572.8894],[1269748800,12572.8894],[1269835200,12572.8894],[1269921600,12572.8894],[1270008000,12572.8894],[1270094400,12572.8894],[1270180800,12572.8894],[1270267200,12572.8894],[1270353600,12572.8894],[1270440000,12572.8894],[1270526400,12572.8894],[1270612800,12572.8894],[1270699200,12572.8894],[1270785600,12572.8894],[1270872000,12572.8894],[1270958400,12572.8894],[1271044800,12572.8894],[1271131200,12572.8894],[1271217600,12572.8894],[1271304000,12572.8894],[1271390400,12572.8894],[1271476800,12572.8894],[1271563200,12572.8894],[1271649600,12572.8894],[1271736000,12572.8894],[1271822400,12572.8894],[1271908800,12572.8894],[1271995200,12572.8894],[1272081600,12572.8894],[1272168000,12572.8894],[1272254400,12572.8894],[1272340800,12572.8894],[1272427200,12572.8894],[1272513600,12572.8894],[1272600000,12572.8894],[1272686400,12572.8894],[1272772800,12572.8894],[1272859200,12572.8894],[1272945600,12572.8894],[1273032000,12572.8894],[1273118400,12572.8894],[1273204800,12572.8894],[1273291200,12572.8894],[1273377600,12572.8894],[1273464000,12572.8894],[1273550400,12572.8894],[1273636800,12572.8894],[1273723200,12572.8894],[1273809600,12572.8894],[1273896000,12572.8894],[1273982400,12572.8894],[1274068800,12572.8894],[1274155200,12572.8894],[1274241600,12572.8894],[1274328000,12572.8894],[1274414400,12572.8894],[1274500800,12572.8894],[1274587200,12572.8894],[1274673600,12572.8894],[1274760000,12572.8894],[1274846400,12572.8894],[1274932800,12572.8894],[1275019200,12572.8894],[1275105600,12572.8894],[1275192000,12572.8894],[1275278400,12572.8894],[1275364800,12572.8894],[1275451200,12572.8894],[1275537600,12572.8894],[1275624000,12572.8894],[1275710400,12572.8894],[1275796800,12572.8894],[1275883200,12572.8894],[1275969600,12572.8894],[1276056000,12572.8894],[1276142400,12572.8894],[1276228800,12572.8894],[1276315200,12572.8894],[1276401600,12572.8894],[1276488000,12572.8894],[1276574400,12572.8894],[1276660800,12572.8894],[1276747200,12572.8894],[1276833600,12572.8894],[1276920000,12572.8894],[1277006400,12572.8894],[1277092800,12572.8894],[1277179200,12572.8894],[1277265600,12572.8894],[1277352000,12572.8894],[1277438400,12572.8894],[1277524800,12572.8894],[1277611200,12572.8894],[1277697600,12572.8894],[1277784000,12572.8894],[1277870400,12572.8894],[1277956800,12572.8894],[1435809600,17017.9169],[1435896000,17017.9169],[1435982400,17017.9169],[1436068800,17017.9169],[1436155200,17017.9169],[1436241600,17017.9169],[1436328000,17017.9169],[1436414400,17017.9169],[1436500800,17017.9169],[1436587200,17017.9169],[1436673600,17017.9169],[1436760000,17017.9169],[1436846400,17017.9169],[1436932800,17017.9169],[1437019200,17017.9169],[1437105600,17017.9169],[1437192000,17017.9169],[1437278400,17017.9169],[1437364800,17017.9169],[1437451200,17017.9169],[1437537600,17017.9169],[1437624000,17017.9169],[1437710400,17017.9169],[1437796800,17017.9169],[1437883200,17017.9169],[1437969600,17017.9169],[1438056000,17017.9169],[1438142400,17017.9169],[1438228800,17017.9169],[1438315200,17017.9169],[1438401600,17017.9169],[1438488000,17017.9169],[1438574400,17017.9169],[1438660800,17017.9169],[1438747200,17017.9169],[1438833600,17017.9169],[1438920000,17017.9169],[1439006400,17017.9169],[1439092800,17017.9169],[1439179200,17017.9169],[1439265600,17017.9169],[1439352000,17017.9169],[1439438400,17017.9169],[1439524800,17017.9169],[1439611200,17017.9169],[1439697600,17017.9169],[1439784000,17017.9169],[1439870400,17017.9169],[1439956800,17017.9169],[1440043200,17017.9169],[1440129600,17017.9169],[1440216000,17017.9169],[1440302400,17017.9169],[1440388800,17017.9169],[1440475200,17017.9169],[1440561600,17017.9169],[1440648000,17017.9169],[1440734400,17017.9169],[1440820800,17017.9169],[1440907200,17017.9169],[1440993600,17017.9169],[1441080000,17017.9169],[1441166400,17017.9169],[1441252800,17017.9169],[1441339200,17017.9169],[1441425600,17017.9169],[1441512000,17017.9169],[1441598400,17017.9169],[1441684800,17017.9169],[1441771200,17017.9169],[1441857600,17017.9169],[1441944000,17017.9169],[1442030400,17017.9169],[1442116800,17017.9169],[1442203200,17017.9169],[1442289600,17017.9169],[1442376000,17017.9169],[1442462400,17017.9169],[1442548800,17017.9169],[1442635200,17017.9169],[1442721600,17017.9169],[1442808000,17017.9169],[1442894400,17017.9169],[1442980800,17017.9169],[1443067200,17017.9169],[1443153600,17017.9169],[1443240000,17017.9169],[1443326400,17017.9169],[1443412800,17017.9169],[1443499200,17017.9169],[1443585600,17017.9169],[1443672000,17017.9169],[1443758400,17017.9169],[1443844800,17017.9169],[1443931200,17017.9169],[1444017600,17017.9169],[1444104000,17017.9169],[1444190400,17017.9169],[1444276800,17017.9169],[1444363200,17017.9169],[1444449600,17017.9169],[1444536000,17017.9169],[1444622400,17017.9169],[1444708800,17017.9169],[1444795200,17017.9169],[1444881600,17017.9169],[1444968000,17017.9169],[1445054400,17017.9169],[1445140800,17017.9169],[1445227200,17017.9169],[1445313600,17017.9169],[1445400000,17017.9169],[1445486400,17017.9169],[1445572800,17017.9169],[1445659200,17017.9169],[1445745600,17017.9169],[1445832000,17017.9169],[1445918400,17017.9169],[1446004800,17017.9169],[1446091200,17017.9169],[1446177600,17017.9169],[1446264000,17017.9169],[1446350400,17017.9169],[1446440400,17017.9169],[1446526800,17017.9169],[1446613200,17017.9169],[1446699600,17017.9169],[1446786000,17017.9169],[1446872400,17017.9169],[1446958800,17017.9169],[1447045200,17017.9169],[1447131600,17017.9169],[1447218000,17017.9169],[1447304400,17017.9169],[1447390800,17017.9169],[1447477200,17017.9169],[1447563600,17017.9169],[1447650000,17017.9169],[1447736400,17017.9169],[1447822800,17017.9169],[1447909200,17017.9169],[1447995600,17017.9169],[1448082000,17017.9169],[1448168400,17017.9169],[1448254800,17017.9169],[1448341200,17017.9169],[1448427600,17017.9169],[1448514000,17017.9169],[1448600400,17017.9169],[1448686800,17017.9169],[1448773200,17017.9169],[1448859600,17017.9169],[1448946000,17017.9169],[1449032400,17017.9169],[1449118800,17017.9169],[1449205200,17017.9169],[1449291600,17017.9169],[1449378000,17017.9169],[1449464400,17017.9169],[1449550800,17017.9169],[1449637200,17017.9169],[1449723600,17017.9169],[1449810000,17017.9169],[1449896400,17017.9169],[1449982800,17017.9169],[1450069200,17017.9169],[1450155600,17017.9169],[1450242000,17017.9169],[1450328400,17017.9169],[1450414800,17017.9169],[1450501200,17017.9169],[1450587600,17017.9169],[1450674000,17017.9169],[1450760400,17017.9169],[1450846800,17017.9169],[1450933200,17017.9169],[1451019600,17017.9169],[1451106000,17017.9169],[1451192400,17017.9169],[1451278800,17017.9169],[1451365200,17017.9169],[1451451600,17017.9169],[1451538000,17017.9169],[1451624400,17017.9169],[1451710800,17017.9169],[1451797200,17017.9169],[1451883600,17017.9169]],"color":"","scatterMarkerSymbol":"none"},"MXC":{"name":"MXC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4907.4345999999996],[1278129600,4907.4345999999996],[1278216000,4907.4345999999996],[1278302400,4907.4345999999996],[1278388800,4907.4345999999996],[1278475200,4907.4345999999996],[1278561600,4907.4345999999996],[1278648000,4907.4345999999996],[1278734400,4907.4345999999996],[1278820800,4907.4345999999996],[1278907200,4907.4345999999996],[1278993600,4907.4345999999996],[1279080000,4907.4345999999996],[1279166400,4907.4345999999996],[1279252800,4907.4345999999996],[1279339200,4907.4345999999996],[1279425600,4907.4345999999996],[1279512000,4907.4345999999996],[1279598400,4907.4345999999996],[1279684800,4907.4345999999996],[1279771200,4907.4345999999996],[1279857600,4907.4345999999996],[1279944000,4907.4345999999996],[1280030400,4907.4345999999996],[1280116800,4907.4345999999996],[1280203200,4907.4345999999996],[1280289600,4907.4345999999996],[1280376000,4907.4345999999996],[1280462400,4907.4345999999996],[1280548800,4907.4345999999996],[1280635200,4907.4345999999996],[1280721600,4907.4345999999996],[1280808000,4907.4345999999996],[1280894400,4907.4345999999996],[1280980800,4907.4345999999996],[1281067200,4907.4345999999996],[1281153600,4907.4345999999996],[1281240000,4907.4345999999996],[1281326400,4907.4345999999996],[1281412800,4907.4345999999996],[1281499200,4907.4345999999996],[1281585600,4907.4345999999996],[1281672000,4907.4345999999996],[1281758400,4907.4345999999996],[1281844800,4907.4345999999996],[1281931200,4907.4345999999996],[1282017600,4907.4345999999996],[1282104000,4907.4345999999996],[1282190400,4907.4345999999996],[1282276800,4907.4345999999996],[1282363200,4907.4345999999996],[1282449600,4907.4345999999996],[1282536000,4907.4345999999996],[1282622400,4907.4345999999996],[1282708800,4907.4345999999996],[1282795200,4907.4345999999996],[1282881600,4907.4345999999996],[1282968000,4907.4345999999996],[1283054400,4907.4345999999996],[1283140800,4907.4345999999996],[1283227200,4907.4345999999996],[1283313600,4907.4345999999996],[1283400000,4907.4345999999996],[1283486400,4907.4345999999996],[1283572800,4907.4345999999996],[1283659200,4907.4345999999996],[1283745600,4907.4345999999996],[1283832000,4907.4345999999996],[1283918400,4907.4345999999996],[1284004800,4907.4345999999996],[1284091200,4907.4345999999996],[1284177600,4907.4345999999996],[1284264000,4907.4345999999996],[1284350400,4907.4345999999996],[1284436800,4907.4345999999996],[1284523200,4907.4345999999996],[1284609600,4907.4345999999996],[1284696000,4907.4345999999996],[1284782400,4907.4345999999996],[1284868800,4907.4345999999996],[1284955200,4907.4345999999996],[1285041600,4907.4345999999996],[1285128000,4907.4345999999996],[1285214400,4907.4345999999996],[1285300800,4907.4345999999996],[1285387200,4907.4345999999996],[1285473600,4907.4345999999996],[1285560000,4907.4345999999996],[1285646400,4907.4345999999996],[1285732800,4907.4345999999996],[1285819200,4907.4345999999996],[1285905600,4907.4345999999996],[1285992000,4907.4345999999996],[1286078400,4907.4345999999996],[1286164800,4907.4345999999996],[1286251200,4907.4345999999996],[1286337600,4907.4345999999996],[1286424000,4907.4345999999996],[1286510400,4907.4345999999996],[1286596800,4907.4345999999996],[1286683200,4907.4345999999996],[1286769600,4907.4345999999996],[1286856000,4907.4345999999996],[1286942400,4907.4345999999996],[1287028800,4907.4345999999996],[1287115200,4907.4345999999996],[1287201600,4907.4345999999996],[1287288000,4907.4345999999996],[1287374400,4907.4345999999996],[1287460800,4907.4345999999996],[1287547200,4907.4345999999996],[1287633600,4907.4345999999996],[1287720000,4907.4345999999996],[1287806400,4907.4345999999996],[1287892800,4907.4345999999996],[1287979200,4907.4345999999996],[1288065600,4907.4345999999996],[1288152000,4907.4345999999996],[1288238400,4907.4345999999996],[1288324800,4907.4345999999996],[1288411200,4907.4345999999996],[1288497600,4907.4345999999996],[1288584000,4907.4345999999996],[1288670400,4907.4345999999996],[1288756800,4907.4345999999996],[1288843200,4907.4345999999996],[1288929600,4907.4345999999996],[1289016000,4907.4345999999996],[1289102400,4907.4345999999996],[1289192400,4907.4345999999996],[1289278800,4907.4345999999996],[1289365200,4907.4345999999996],[1289451600,4907.4345999999996],[1289538000,4907.4345999999996],[1289624400,4907.4345999999996],[1289710800,4907.4345999999996],[1289797200,4907.4345999999996],[1289883600,4907.4345999999996],[1289970000,4907.4345999999996],[1290056400,4907.4345999999996],[1290142800,4907.4345999999996],[1290229200,4907.4345999999996],[1290315600,4907.4345999999996],[1290402000,4907.4345999999996],[1290488400,4907.4345999999996],[1290574800,4907.4345999999996],[1290661200,4907.4345999999996],[1290747600,4907.4345999999996],[1290834000,4907.4345999999996],[1290920400,4907.4345999999996],[1291006800,4907.4345999999996],[1291093200,4907.4345999999996],[1291179600,4907.4345999999996],[1291266000,4907.4345999999996],[1291352400,4907.4345999999996],[1291438800,4907.4345999999996],[1291525200,4907.4345999999996],[1291611600,4907.4345999999996],[1291698000,4907.4345999999996],[1291784400,4907.4345999999996],[1291870800,4907.4345999999996],[1291957200,4907.4345999999996],[1292043600,4907.4345999999996],[1292130000,4907.4345999999996],[1292216400,4907.4345999999996],[1292302800,4907.4345999999996],[1292389200,4907.4345999999996],[1292475600,4907.4345999999996],[1292562000,4907.4345999999996],[1292648400,4907.4345999999996],[1292734800,4907.4345999999996],[1292821200,4907.4345999999996],[1292907600,4907.4345999999996],[1292994000,4907.4345999999996],[1293080400,4907.4345999999996],[1293166800,4907.4345999999996],[1293253200,4907.4345999999996],[1293339600,4907.4345999999996],[1293426000,4907.4345999999996],[1293512400,4907.4345999999996],[1293598800,4907.4345999999996],[1293685200,4907.4345999999996],[1293771600,4907.4345999999996],[1293858000,4907.4345999999996],[1293944400,4907.4345999999996],[1294030800,4907.4345999999996],[1435723200,24126.671200000001],[1435809600,24126.671200000001],[1435896000,24126.671200000001],[1435982400,24126.671200000001],[1436068800,24126.671200000001],[1436155200,24126.671200000001],[1436241600,24126.671200000001],[1436328000,24126.671200000001],[1436414400,24126.671200000001],[1436500800,24126.671200000001],[1436587200,24126.671200000001],[1436673600,24126.671200000001],[1436760000,24126.671200000001],[1436846400,24126.671200000001],[1436932800,24126.671200000001],[1437019200,24126.671200000001],[1437105600,24126.671200000001],[1437192000,24126.671200000001],[1437278400,24126.671200000001],[1437364800,24126.671200000001],[1437451200,24126.671200000001],[1437537600,24126.671200000001],[1437624000,24126.671200000001],[1437710400,24126.671200000001],[1437796800,24126.671200000001],[1437883200,24126.671200000001],[1437969600,24126.671200000001],[1438056000,24126.671200000001],[1438142400,24126.671200000001],[1438228800,24126.671200000001],[1438315200,24126.671200000001],[1438401600,24126.671200000001],[1438488000,24126.671200000001],[1438574400,24126.671200000001],[1438660800,24126.671200000001],[1438747200,24126.671200000001],[1438833600,24126.671200000001],[1438920000,24126.671200000001],[1439006400,24126.671200000001],[1439092800,24126.671200000001],[1439179200,24126.671200000001],[1439265600,24126.671200000001],[1439352000,24126.671200000001],[1439438400,24126.671200000001],[1439524800,24126.671200000001],[1439611200,24126.671200000001],[1439697600,24126.671200000001],[1439784000,24126.671200000001],[1439870400,24126.671200000001],[1439956800,24126.671200000001],[1440043200,24126.671200000001],[1440129600,24126.671200000001],[1440216000,24126.671200000001],[1440302400,24126.671200000001],[1440388800,24126.671200000001],[1440475200,24126.671200000001],[1440561600,24126.671200000001],[1440648000,24126.671200000001],[1440734400,24126.671200000001],[1440820800,24126.671200000001],[1440907200,24126.671200000001],[1440993600,24126.671200000001],[1441080000,24126.671200000001],[1441166400,24126.671200000001],[1441252800,24126.671200000001],[1441339200,24126.671200000001],[1441425600,24126.671200000001],[1441512000,24126.671200000001],[1441598400,24126.671200000001],[1441684800,24126.671200000001],[1441771200,24126.671200000001],[1441857600,24126.671200000001],[1441944000,24126.671200000001],[1442030400,24126.671200000001],[1442116800,24126.671200000001],[1442203200,24126.671200000001],[1442289600,24126.671200000001],[1442376000,24126.671200000001],[1442462400,24126.671200000001],[1442548800,24126.671200000001],[1442635200,24126.671200000001],[1442721600,24126.671200000001],[1442808000,24126.671200000001],[1442894400,24126.671200000001],[1442980800,24126.671200000001],[1443067200,24126.671200000001],[1443153600,24126.671200000001],[1443240000,24126.671200000001],[1443326400,24126.671200000001],[1443412800,24126.671200000001],[1443499200,24126.671200000001],[1443585600,24126.671200000001],[1443672000,24126.671200000001],[1443758400,24126.671200000001],[1443844800,24126.671200000001],[1443931200,24126.671200000001],[1444017600,24126.671200000001],[1444104000,24126.671200000001],[1444190400,24126.671200000001],[1444276800,24126.671200000001],[1444363200,24126.671200000001],[1444449600,24126.671200000001],[1444536000,24126.671200000001],[1444622400,24126.671200000001],[1444708800,24126.671200000001],[1444795200,24126.671200000001],[1444881600,24126.671200000001],[1444968000,24126.671200000001],[1445054400,24126.671200000001],[1445140800,24126.671200000001],[1445227200,24126.671200000001],[1445313600,24126.671200000001],[1445400000,24126.671200000001],[1445486400,24126.671200000001],[1445572800,24126.671200000001],[1445659200,24126.671200000001],[1445745600,24126.671200000001],[1445832000,24126.671200000001],[1445918400,24126.671200000001],[1446004800,24126.671200000001],[1446091200,24126.671200000001],[1446177600,24126.671200000001],[1446264000,24126.671200000001],[1446350400,24126.671200000001],[1446440400,24126.671200000001],[1446526800,24126.671200000001],[1446613200,24126.671200000001],[1446699600,24126.671200000001],[1446786000,24126.671200000001],[1446872400,24126.671200000001],[1446958800,24126.671200000001],[1447045200,24126.671200000001],[1447131600,24126.671200000001],[1447218000,24126.671200000001],[1447304400,24126.671200000001],[1447390800,24126.671200000001],[1447477200,24126.671200000001],[1447563600,24126.671200000001],[1447650000,24126.671200000001],[1447736400,24126.671200000001],[1447822800,24126.671200000001],[1447909200,24126.671200000001],[1447995600,24126.671200000001],[1448082000,24126.671200000001],[1448168400,24126.671200000001],[1448254800,24126.671200000001],[1448341200,24126.671200000001],[1448427600,24126.671200000001],[1448514000,24126.671200000001],[1448600400,24126.671200000001],[1448686800,24126.671200000001],[1448773200,24126.671200000001],[1448859600,24126.671200000001],[1448946000,24126.671200000001],[1449032400,24126.671200000001],[1449118800,24126.671200000001],[1449205200,24126.671200000001],[1449291600,24126.671200000001],[1449378000,24126.671200000001],[1449464400,24126.671200000001],[1449550800,24126.671200000001],[1449637200,24126.671200000001],[1449723600,24126.671200000001],[1449810000,24126.671200000001],[1449896400,24126.671200000001],[1449982800,24126.671200000001],[1450069200,24126.671200000001],[1450155600,24126.671200000001],[1450242000,24126.671200000001],[1450328400,24126.671200000001],[1450414800,24126.671200000001],[1450501200,24126.671200000001],[1450587600,24126.671200000001],[1450674000,24126.671200000001],[1450760400,24126.671200000001],[1450846800,24126.671200000001],[1450933200,24126.671200000001],[1451019600,24126.671200000001],[1451106000,24126.671200000001],[1451192400,24126.671200000001],[1451278800,24126.671200000001],[1451365200,24126.671200000001],[1451451600,24126.671200000001],[1451538000,24126.671200000001],[1451624400,24126.671200000001],[1451710800,24126.671200000001],[1451797200,24126.671200000001],[1451883600,24126.671200000001],[1451970000,24126.671200000001],[1452056400,24126.671200000001],[1452142800,24126.671200000001],[1452229200,24126.671200000001],[1452315600,24126.671200000001],[1452402000,24126.671200000001],[1452488400,24126.671200000001],[1452574800,24126.671200000001],[1452661200,24126.671200000001],[1452747600,24126.671200000001],[1452834000,24126.671200000001],[1452920400,24126.671200000001],[1453006800,24126.671200000001],[1453093200,24126.671200000001],[1453179600,24126.671200000001],[1453266000,24126.671200000001],[1453352400,24126.671200000001],[1453438800,24126.671200000001],[1453525200,24126.671200000001],[1453611600,24126.671200000001],[1453698000,24126.671200000001],[1453784400,24126.671200000001],[1453870800,24126.671200000001],[1453957200,24126.671200000001],[1454043600,24126.671200000001],[1454130000,24126.671200000001],[1454216400,24126.671200000001],[1454302800,24126.671200000001],[1454389200,24126.671200000001],[1454475600,24126.671200000001],[1454562000,24126.671200000001],[1454648400,24126.671200000001],[1454734800,24126.671200000001],[1454821200,24126.671200000001],[1454907600,24126.671200000001],[1454994000,24126.671200000001],[1455080400,24126.671200000001],[1455166800,24126.671200000001],[1455253200,24126.671200000001],[1455339600,24126.671200000001],[1455426000,24126.671200000001],[1455512400,24126.671200000001],[1455598800,24126.671200000001],[1455685200,24126.671200000001],[1455771600,24126.671200000001],[1455858000,24126.671200000001],[1455944400,24126.671200000001],[1456030800,24126.671200000001],[1456117200,24126.671200000001],[1456203600,24126.671200000001],[1456290000,24126.671200000001],[1456376400,24126.671200000001],[1456462800,24126.671200000001],[1456549200,24126.671200000001],[1456635600,24126.671200000001],[1456722000,24126.671200000001],[1456808400,24126.671200000001],[1456894800,24126.671200000001],[1456981200,24126.671200000001],[1457067600,24126.671200000001],[1457154000,24126.671200000001],[1457240400,24126.671200000001],[1457326800,24126.671200000001],[1457413200,24126.671200000001],[1457499600,24126.671200000001],[1457586000,24126.671200000001],[1457672400,24126.671200000001],[1457758800,24126.671200000001],[1457845200,24126.671200000001],[1457928000,24126.671200000001],[1458014400,24126.671200000001],[1458100800,24126.671200000001],[1458187200,24126.671200000001],[1458273600,24126.671200000001],[1458360000,24126.671200000001],[1458446400,24126.671200000001],[1458532800,24126.671200000001],[1458619200,24126.671200000001],[1458705600,24126.671200000001],[1458792000,24126.671200000001],[1458878400,24126.671200000001],[1458964800,24126.671200000001],[1459051200,24126.671200000001],[1459137600,24126.671200000001],[1459224000,24126.671200000001],[1459310400,24126.671200000001],[1459396800,24126.671200000001],[1459483200,24126.671200000001],[1459569600,24126.671200000001],[1459656000,24126.671200000001],[1459742400,24126.671200000001],[1459828800,24126.671200000001],[1459915200,24126.671200000001],[1460001600,24126.671200000001],[1460088000,24126.671200000001],[1460174400,24126.671200000001],[1460260800,24126.671200000001],[1460347200,24126.671200000001],[1460433600,24126.671200000001],[1460520000,24126.671200000001],[1460606400,24126.671200000001],[1460692800,24126.671200000001],[1460779200,24126.671200000001],[1460865600,24126.671200000001],[1460952000,24126.671200000001],[1461038400,24126.671200000001],[1461124800,24126.671200000001],[1461211200,24126.671200000001],[1461297600,24126.671200000001],[1461384000,24126.671200000001],[1461470400,24126.671200000001],[1461556800,24126.671200000001],[1461643200,24126.671200000001],[1461729600,24126.671200000001],[1461816000,24126.671200000001],[1461902400,24126.671200000001],[1461988800,24126.671200000001],[1462075200,24126.671200000001],[1462161600,24126.671200000001],[1462248000,24126.671200000001],[1462334400,24126.671200000001],[1462420800,24126.671200000001],[1462507200,24126.671200000001],[1462593600,24126.671200000001],[1462680000,24126.671200000001],[1462766400,24126.671200000001],[1462852800,24126.671200000001],[1462939200,24126.671200000001],[1463025600,24126.671200000001],[1463112000,24126.671200000001],[1463198400,24126.671200000001],[1463284800,24126.671200000001],[1463371200,24126.671200000001],[1463457600,24126.671200000001],[1463544000,24126.671200000001],[1463630400,24126.671200000001],[1463716800,24126.671200000001],[1463803200,24126.671200000001],[1463889600,24126.671200000001],[1463976000,24126.671200000001],[1464062400,24126.671200000001],[1464148800,24126.671200000001],[1464235200,24126.671200000001],[1464321600,24126.671200000001],[1464408000,24126.671200000001],[1464494400,24126.671200000001],[1464580800,24126.671200000001],[1464667200,24126.671200000001],[1464753600,24126.671200000001],[1464840000,24126.671200000001],[1464926400,24126.671200000001],[1465012800,24126.671200000001],[1465099200,24126.671200000001],[1465185600,24126.671200000001],[1465272000,24126.671200000001],[1465358400,24126.671200000001],[1465444800,24126.671200000001],[1465531200,24126.671200000001],[1465617600,24126.671200000001],[1465704000,24126.671200000001],[1465790400,24126.671200000001],[1465876800,24126.671200000001],[1465963200,24126.671200000001],[1466049600,24126.671200000001],[1466136000,24126.671200000001],[1466222400,24126.671200000001],[1466308800,24126.671200000001],[1466395200,24126.671200000001],[1466481600,24126.671200000001],[1466568000,24126.671200000001],[1466654400,24126.671200000001],[1466740800,24126.671200000001],[1466827200,24126.671200000001],[1466913600,24126.671200000001],[1467000000,24126.671200000001],[1467086400,24126.671200000001],[1467172800,24126.671200000001],[1467259200,24126.671200000001]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6896.8000000000002],[1309665600,6896.8000000000002],[1309752000,6896.8000000000002],[1309838400,6896.8000000000002],[1309924800,6896.8000000000002],[1310011200,6896.8000000000002],[1310097600,6896.8000000000002],[1310184000,6896.8000000000002],[1310270400,6896.8000000000002],[1310356800,6896.8000000000002],[1310443200,6896.8000000000002],[1310529600,6896.8000000000002],[1310616000,6896.8000000000002],[1310702400,6896.8000000000002],[1310788800,6896.8000000000002],[1310875200,6896.8000000000002],[1310961600,6896.8000000000002],[1311048000,6896.8000000000002],[1311134400,6896.8000000000002],[1311220800,6896.8000000000002],[1311307200,6896.8000000000002],[1311393600,6896.8000000000002],[1311480000,6896.8000000000002],[1311566400,6896.8000000000002],[1311652800,6896.8000000000002],[1311739200,6896.8000000000002],[1311825600,6896.8000000000002],[1311912000,6896.8000000000002],[1311998400,6896.8000000000002],[1312084800,6896.8000000000002],[1312171200,6896.8000000000002],[1312257600,6896.8000000000002],[1312344000,6896.8000000000002],[1312430400,6896.8000000000002],[1312516800,6896.8000000000002],[1312603200,6896.8000000000002],[1312689600,6896.8000000000002],[1312776000,6896.8000000000002],[1312862400,6896.8000000000002],[1312948800,6896.8000000000002],[1313035200,6896.8000000000002],[1313121600,6896.8000000000002],[1313208000,6896.8000000000002],[1313294400,6896.8000000000002],[1313380800,6896.8000000000002],[1313467200,6896.8000000000002],[1313553600,6896.8000000000002],[1313640000,6896.8000000000002],[1313726400,6896.8000000000002],[1313812800,6896.8000000000002],[1313899200,6896.8000000000002],[1313985600,6896.8000000000002],[1314072000,6896.8000000000002],[1314158400,6896.8000000000002],[1314244800,6896.8000000000002],[1314331200,6896.8000000000002],[1314417600,6896.8000000000002],[1314504000,6896.8000000000002],[1314590400,6896.8000000000002],[1314676800,6896.8000000000002],[1314763200,6896.8000000000002],[1314849600,6896.8000000000002],[1314936000,6896.8000000000002],[1315022400,6896.8000000000002],[1315108800,6896.8000000000002],[1315195200,6896.8000000000002],[1315281600,6896.8000000000002],[1315368000,6896.8000000000002],[1315454400,6896.8000000000002],[1315540800,6896.8000000000002],[1315627200,6896.8000000000002],[1315713600,6896.8000000000002],[1315800000,6896.8000000000002],[1315886400,6896.8000000000002],[1315972800,6896.8000000000002],[1316059200,6896.8000000000002],[1316145600,6896.8000000000002],[1316232000,6896.8000000000002],[1316318400,6896.8000000000002],[1316404800,6896.8000000000002],[1316491200,6896.8000000000002],[1316577600,6896.8000000000002],[1316664000,6896.8000000000002],[1316750400,6896.8000000000002],[1316836800,6896.8000000000002],[1316923200,6896.8000000000002],[1317009600,6896.8000000000002],[1317096000,6896.8000000000002],[1317182400,6896.8000000000002],[1317268800,6896.8000000000002],[1317355200,6896.8000000000002],[1317441600,6896.8000000000002],[1317528000,6896.8000000000002],[1317614400,6896.8000000000002],[1317700800,6896.8000000000002],[1317787200,6896.8000000000002],[1317873600,6896.8000000000002],[1317960000,6896.8000000000002],[1318046400,6896.8000000000002],[1318132800,6896.8000000000002],[1318219200,6896.8000000000002],[1318305600,6896.8000000000002],[1318392000,6896.8000000000002],[1318478400,6896.8000000000002],[1318564800,6896.8000000000002],[1318651200,6896.8000000000002],[1318737600,6896.8000000000002],[1318824000,6896.8000000000002],[1318910400,6896.8000000000002],[1318996800,6896.8000000000002],[1319083200,6896.8000000000002],[1319169600,6896.8000000000002],[1319256000,6896.8000000000002],[1319342400,6896.8000000000002],[1319428800,6896.8000000000002],[1319515200,6896.8000000000002],[1319601600,6896.8000000000002],[1319688000,6896.8000000000002],[1319774400,6896.8000000000002],[1319860800,6896.8000000000002],[1319947200,6896.8000000000002],[1320033600,6896.8000000000002],[1320120000,6896.8000000000002],[1320206400,6896.8000000000002],[1320292800,6896.8000000000002],[1320379200,6896.8000000000002],[1320465600,6896.8000000000002],[1320552000,6896.8000000000002],[1320642000,6896.8000000000002],[1320728400,6896.8000000000002],[1320814800,6896.8000000000002],[1320901200,6896.8000000000002],[1320987600,6896.8000000000002],[1321074000,6896.8000000000002],[1321160400,6896.8000000000002],[1321246800,6896.8000000000002],[1321333200,6896.8000000000002],[1321419600,6896.8000000000002],[1321506000,6896.8000000000002],[1321592400,6896.8000000000002],[1321678800,6896.8000000000002],[1321765200,6896.8000000000002],[1321851600,6896.8000000000002],[1321938000,6896.8000000000002],[1322024400,6896.8000000000002],[1322110800,6896.8000000000002],[1322197200,6896.8000000000002],[1322283600,6896.8000000000002],[1322370000,6896.8000000000002],[1322456400,6896.8000000000002],[1322542800,6896.8000000000002],[1322629200,6896.8000000000002],[1322715600,6896.8000000000002],[1322802000,6896.8000000000002],[1322888400,6896.8000000000002],[1322974800,6896.8000000000002],[1323061200,6896.8000000000002],[1323147600,6896.8000000000002],[1323234000,6896.8000000000002],[1323320400,6896.8000000000002],[1323406800,6896.8000000000002],[1323493200,6896.8000000000002],[1323579600,6896.8000000000002],[1323666000,6896.8000000000002],[1323752400,6896.8000000000002],[1323838800,6896.8000000000002],[1323925200,6896.8000000000002],[1324011600,6896.8000000000002],[1324098000,6896.8000000000002],[1324184400,6896.8000000000002],[1324270800,6896.8000000000002],[1324357200,6896.8000000000002],[1324443600,6896.8000000000002],[1324530000,6896.8000000000002],[1324616400,6896.8000000000002],[1324702800,6896.8000000000002],[1324789200,6896.8000000000002],[1324875600,6896.8000000000002],[1324962000,6896.8000000000002],[1325048400,6896.8000000000002],[1325134800,6896.8000000000002],[1325221200,6896.8000000000002],[1325307600,6896.8000000000002],[1325394000,6896.8000000000002],[1325480400,6896.8000000000002],[1325566800,6896.8000000000002],[1325653200,17123.5],[1325739600,17123.5],[1325826000,17123.5],[1325912400,17123.5],[1325998800,17123.5],[1326085200,17123.5],[1326171600,17123.5],[1326258000,17123.5],[1326344400,17123.5],[1326430800,17123.5],[1326517200,17123.5],[1326603600,17123.5],[1326690000,17123.5],[1326776400,17123.5],[1326862800,17123.5],[1326949200,17123.5],[1327035600,17123.5],[1327122000,17123.5],[1327208400,17123.5],[1327294800,17123.5],[1327381200,17123.5],[1327467600,17123.5],[1327554000,17123.5],[1327640400,17123.5],[1327726800,17123.5],[1327813200,17123.5],[1327899600,17123.5],[1327986000,17123.5],[1328072400,17123.5],[1328158800,17123.5],[1328245200,17123.5],[1328331600,17123.5],[1328418000,17123.5],[1328504400,17123.5],[1328590800,17123.5],[1328677200,17123.5],[1328763600,17123.5],[1328850000,17123.5],[1328936400,17123.5],[1329022800,17123.5],[1329109200,17123.5],[1329195600,17123.5],[1329282000,17123.5],[1329368400,17123.5],[1329454800,17123.5],[1329541200,17123.5],[1329627600,17123.5],[1329714000,17123.5],[1329800400,17123.5],[1329886800,17123.5],[1329973200,17123.5],[1330059600,17123.5],[1330146000,17123.5],[1330232400,17123.5],[1330318800,17123.5],[1330405200,17123.5],[1330491600,17123.5],[1330578000,17123.5],[1330664400,17123.5],[1330750800,17123.5],[1330837200,17123.5],[1330923600,17123.5],[1331010000,17123.5],[1331096400,17123.5],[1331182800,17123.5],[1331269200,17123.5],[1331355600,17123.5],[1331442000,17123.5],[1331524800,17123.5],[1331611200,17123.5],[1331697600,17123.5],[1331784000,17123.5],[1331870400,17123.5],[1331956800,17123.5],[1332043200,17123.5],[1332129600,17123.5],[1332216000,17123.5],[1332302400,17123.5],[1332388800,17123.5],[1332475200,17123.5],[1332561600,17123.5],[1332648000,17123.5],[1332734400,17123.5],[1332820800,17123.5],[1332907200,17123.5],[1332993600,17123.5],[1333080000,17123.5],[1333166400,17123.5],[1333252800,17123.5],[1333339200,17123.5],[1333425600,17123.5],[1333512000,17123.5],[1333598400,17123.5],[1333684800,17123.5],[1333771200,17123.5],[1333857600,17123.5],[1333944000,17123.5],[1334030400,17123.5],[1334116800,17123.5],[1334203200,17123.5],[1334289600,17123.5],[1334376000,17123.5],[1334462400,17123.5],[1334548800,17123.5],[1334635200,17123.5],[1334721600,17123.5],[1334808000,17123.5],[1334894400,17123.5],[1334980800,17123.5],[1335067200,17123.5],[1335153600,17123.5],[1335240000,17123.5],[1335326400,17123.5],[1335412800,17123.5],[1335499200,17123.5],[1335585600,17123.5],[1335672000,17123.5],[1335758400,17123.5],[1335844800,17123.5],[1335931200,17123.5],[1336017600,17123.5],[1336104000,17123.5],[1336190400,17123.5],[1336276800,17123.5],[1336363200,17123.5],[1336449600,17123.5],[1336536000,17123.5],[1336622400,17123.5],[1336708800,17123.5],[1336795200,17123.5],[1336881600,17123.5],[1336968000,17123.5],[1337054400,17123.5],[1337140800,17123.5],[1337227200,17123.5],[1337313600,17123.5],[1337400000,17123.5],[1337486400,17123.5],[1337572800,17123.5],[1337659200,17123.5],[1337745600,17123.5],[1337832000,17123.5],[1337918400,17123.5],[1338004800,17123.5],[1338091200,17123.5],[1338177600,17123.5],[1338264000,17123.5],[1338350400,17123.5],[1338436800,17123.5],[1338523200,17123.5],[1338609600,17123.5],[1338696000,17123.5],[1338782400,17123.5],[1338868800,17123.5],[1338955200,17123.5],[1339041600,17123.5],[1339128000,17123.5],[1339214400,17123.5],[1339300800,17123.5],[1339387200,17123.5],[1339473600,17123.5],[1339560000,17123.5],[1339646400,17123.5],[1339732800,17123.5],[1339819200,17123.5],[1339905600,17123.5],[1339992000,17123.5],[1340078400,17123.5],[1340164800,17123.5],[1340251200,17123.5],[1340337600,17123.5],[1340424000,17123.5],[1340510400,17123.5],[1340596800,17123.5],[1340683200,17123.5],[1340769600,17123.5],[1340856000,17123.5],[1340942400,17123.5],[1341028800,17123.5],[1341115200,17123.5],[1341201600,17123.5],[1372737600,50633],[1372824000,50633],[1372910400,50633],[1372996800,50633],[1373083200,50633],[1373169600,50633],[1373256000,50633],[1373342400,50633],[1373428800,50633],[1373515200,50633],[1373601600,50633],[1373688000,50633],[1373774400,50633],[1373860800,50633],[1373947200,50633],[1374033600,50633],[1374120000,50633],[1374206400,50633],[1374292800,50633],[1374379200,50633],[1374465600,50633],[1374552000,50633],[1374638400,50633],[1374724800,50633],[1374811200,50633],[1374897600,50633],[1374984000,50633],[1375070400,50633],[1375156800,50633],[1375243200,50633],[1375329600,50633],[1375416000,50633],[1375502400,50633],[1375588800,50633],[1375675200,50633],[1375761600,50633],[1375848000,50633],[1375934400,50633],[1376020800,50633],[1376107200,50633],[1376193600,50633],[1376280000,50633],[1376366400,50633],[1376452800,50633],[1376539200,50633],[1376625600,50633],[1376712000,50633],[1376798400,50633],[1376884800,50633],[1376971200,50633],[1377057600,50633],[1377144000,50633],[1377230400,50633],[1377316800,50633],[1377403200,50633],[1377489600,50633],[1377576000,50633],[1377662400,50633],[1377748800,50633],[1377835200,50633],[1377921600,50633],[1378008000,50633],[1378094400,50633],[1378180800,50633],[1378267200,50633],[1378353600,50633],[1378440000,50633],[1378526400,50633],[1378612800,50633],[1378699200,50633],[1378785600,50633],[1378872000,50633],[1378958400,50633],[1379044800,50633],[1379131200,50633],[1379217600,50633],[1379304000,50633],[1379390400,50633],[1379476800,50633],[1379563200,50633],[1379649600,50633],[1379736000,50633],[1379822400,50633],[1379908800,50633],[1379995200,50633],[1380081600,50633],[1380168000,50633],[1380254400,50633],[1380340800,50633],[1380427200,50633],[1380513600,50633],[1380600000,50633],[1380686400,50633],[1380772800,50633],[1380859200,50633],[1380945600,50633],[1381032000,50633],[1381118400,50633],[1381204800,50633],[1381291200,50633],[1381377600,50633],[1381464000,50633],[1381550400,50633],[1381636800,50633],[1381723200,50633],[1381809600,50633],[1381896000,50633],[1381982400,50633],[1382068800,50633],[1382155200,50633],[1382241600,50633],[1382328000,50633],[1382414400,50633],[1382500800,50633],[1382587200,50633],[1382673600,50633],[1382760000,50633],[1382846400,50633],[1382932800,50633],[1383019200,50633],[1383105600,50633],[1383192000,50633],[1383278400,50633],[1383364800,50633],[1383451200,50633],[1383541200,50633],[1383627600,50633],[1383714000,50633],[1383800400,50633],[1383886800,50633],[1383973200,50633],[1384059600,50633],[1384146000,50633],[1384232400,50633],[1384318800,50633],[1384405200,50633],[1384491600,50633],[1384578000,50633],[1384664400,50633],[1384750800,50633],[1384837200,50633],[1384923600,50633],[1385010000,50633],[1385096400,50633],[1385182800,50633],[1385269200,50633],[1385355600,50633],[1385442000,50633],[1385528400,50633],[1385614800,50633],[1385701200,50633],[1385787600,50633],[1385874000,50633],[1385960400,50633],[1386046800,50633],[1386133200,50633],[1386219600,50633],[1386306000,50633],[1386392400,50633],[1386478800,50633],[1386565200,50633],[1386651600,50633],[1386738000,50633],[1386824400,50633],[1386910800,50633],[1386997200,50633],[1387083600,50633],[1387170000,50633],[1387256400,50633],[1387342800,50633],[1387429200,50633],[1387515600,50633],[1387602000,50633],[1387688400,50633],[1387774800,50633],[1387861200,50633],[1387947600,50633],[1388034000,50633],[1388120400,50633],[1388206800,50633],[1388293200,50633],[1388379600,50633],[1388466000,50633],[1388552400,50633],[1388638800,50633]],"color":"","scatterMarkerSymbol":"none"},"KSU":{"name":"KSU","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3185.0408000000002],[1057204800,3185.0408000000002],[1057291200,3185.0408000000002],[1057377600,3185.0408000000002],[1057464000,3185.0408000000002],[1057550400,3185.0408000000002],[1057636800,3185.0408000000002],[1057723200,3185.0408000000002],[1057809600,3185.0408000000002],[1057896000,3185.0408000000002],[1057982400,3185.0408000000002],[1058068800,3185.0408000000002],[1058155200,3185.0408000000002],[1058241600,3185.0408000000002],[1058328000,3185.0408000000002],[1058414400,3185.0408000000002],[1058500800,3185.0408000000002],[1058587200,3185.0408000000002],[1058673600,3185.0408000000002],[1058760000,3185.0408000000002],[1058846400,3185.0408000000002],[1058932800,3185.0408000000002],[1059019200,3185.0408000000002],[1059105600,3185.0408000000002],[1059192000,3185.0408000000002],[1059278400,3185.0408000000002],[1059364800,3185.0408000000002],[1059451200,3185.0408000000002],[1059537600,3185.0408000000002],[1059624000,3185.0408000000002],[1059710400,3185.0408000000002],[1059796800,3185.0408000000002],[1059883200,3185.0408000000002],[1059969600,3185.0408000000002],[1060056000,3185.0408000000002],[1060142400,3185.0408000000002],[1060228800,3185.0408000000002],[1060315200,3185.0408000000002],[1060401600,3185.0408000000002],[1060488000,3185.0408000000002],[1060574400,3185.0408000000002],[1060660800,3185.0408000000002],[1060747200,3185.0408000000002],[1060833600,3185.0408000000002],[1060920000,3185.0408000000002],[1061006400,3185.0408000000002],[1061092800,3185.0408000000002],[1061179200,3185.0408000000002],[1061265600,3185.0408000000002],[1061352000,3185.0408000000002],[1061438400,3185.0408000000002],[1061524800,3185.0408000000002],[1061611200,3185.0408000000002],[1061697600,3185.0408000000002],[1061784000,3185.0408000000002],[1061870400,3185.0408000000002],[1061956800,3185.0408000000002],[1062043200,3185.0408000000002],[1062129600,3185.0408000000002],[1062216000,3185.0408000000002],[1062302400,3185.0408000000002],[1062388800,3185.0408000000002],[1062475200,3185.0408000000002],[1062561600,3185.0408000000002],[1062648000,3185.0408000000002],[1062734400,3185.0408000000002],[1062820800,3185.0408000000002],[1062907200,3185.0408000000002],[1062993600,3185.0408000000002],[1063080000,3185.0408000000002],[1063166400,3185.0408000000002],[1063252800,3185.0408000000002],[1063339200,3185.0408000000002],[1063425600,3185.0408000000002],[1063512000,3185.0408000000002],[1063598400,3185.0408000000002],[1063684800,3185.0408000000002],[1063771200,3185.0408000000002],[1063857600,3185.0408000000002],[1063944000,3185.0408000000002],[1064030400,3185.0408000000002],[1064116800,3185.0408000000002],[1064203200,3185.0408000000002],[1064289600,3185.0408000000002],[1064376000,3185.0408000000002],[1064462400,3185.0408000000002],[1064548800,3185.0408000000002],[1064635200,3185.0408000000002],[1064721600,3185.0408000000002],[1064808000,3185.0408000000002],[1064894400,3185.0408000000002],[1064980800,3185.0408000000002],[1065067200,3185.0408000000002],[1065153600,3185.0408000000002],[1065240000,3185.0408000000002],[1065326400,3185.0408000000002],[1065412800,3185.0408000000002],[1065499200,3185.0408000000002],[1065585600,3185.0408000000002],[1065672000,3185.0408000000002],[1065758400,3185.0408000000002],[1065844800,3185.0408000000002],[1065931200,3185.0408000000002],[1066017600,3185.0408000000002],[1066104000,3185.0408000000002],[1066190400,3185.0408000000002],[1066276800,3185.0408000000002],[1066363200,3185.0408000000002],[1066449600,3185.0408000000002],[1066536000,3185.0408000000002],[1066622400,3185.0408000000002],[1066708800,3185.0408000000002],[1066795200,3185.0408000000002],[1066881600,3185.0408000000002],[1066968000,3185.0408000000002],[1067054400,3185.0408000000002],[1067140800,3185.0408000000002],[1067230800,3185.0408000000002],[1067317200,3185.0408000000002],[1067403600,3185.0408000000002],[1067490000,3185.0408000000002],[1067576400,3185.0408000000002],[1067662800,3185.0408000000002],[1067749200,3185.0408000000002],[1067835600,3185.0408000000002],[1067922000,3185.0408000000002],[1068008400,3185.0408000000002],[1068094800,3185.0408000000002],[1068181200,3185.0408000000002],[1068267600,3185.0408000000002],[1068354000,3185.0408000000002],[1068440400,3185.0408000000002],[1068526800,3185.0408000000002],[1068613200,3185.0408000000002],[1068699600,3185.0408000000002],[1068786000,3185.0408000000002],[1068872400,3185.0408000000002],[1068958800,3185.0408000000002],[1069045200,3185.0408000000002],[1069131600,3185.0408000000002],[1069218000,3185.0408000000002],[1069304400,3185.0408000000002],[1069390800,3185.0408000000002],[1069477200,3185.0408000000002],[1069563600,3185.0408000000002],[1069650000,3185.0408000000002],[1069736400,3185.0408000000002],[1069822800,3185.0408000000002],[1069909200,3185.0408000000002],[1069995600,3185.0408000000002],[1070082000,3185.0408000000002],[1070168400,3185.0408000000002],[1070254800,3185.0408000000002],[1070341200,3185.0408000000002],[1070427600,3185.0408000000002],[1070514000,3185.0408000000002],[1070600400,3185.0408000000002],[1070686800,3185.0408000000002],[1070773200,3185.0408000000002],[1070859600,3185.0408000000002],[1070946000,3185.0408000000002],[1071032400,3185.0408000000002],[1071118800,3185.0408000000002],[1071205200,3185.0408000000002],[1071291600,3185.0408000000002],[1071378000,3185.0408000000002],[1071464400,3185.0408000000002],[1071550800,3185.0408000000002],[1071637200,3185.0408000000002],[1071723600,3185.0408000000002],[1071810000,3185.0408000000002],[1071896400,3185.0408000000002],[1071982800,3185.0408000000002],[1072069200,3185.0408000000002],[1072155600,3185.0408000000002],[1072242000,3185.0408000000002],[1072328400,3185.0408000000002],[1072414800,3185.0408000000002],[1072501200,3185.0408000000002],[1072587600,3185.0408000000002],[1072674000,3185.0408000000002],[1072760400,3185.0408000000002],[1072846800,3185.0408000000002],[1072933200,3185.0408000000002],[1073019600,3185.0408000000002],[1073106000,11245.934999999999],[1073192400,11245.934999999999],[1073278800,11245.934999999999],[1073365200,11245.934999999999],[1073451600,11245.934999999999],[1073538000,11245.934999999999],[1073624400,11245.934999999999],[1073710800,11245.934999999999],[1073797200,11245.934999999999],[1073883600,11245.934999999999],[1073970000,11245.934999999999],[1074056400,11245.934999999999],[1074142800,11245.934999999999],[1074229200,11245.934999999999],[1074315600,11245.934999999999],[1074402000,11245.934999999999],[1074488400,11245.934999999999],[1074574800,11245.934999999999],[1074661200,11245.934999999999],[1074747600,11245.934999999999],[1074834000,11245.934999999999],[1074920400,11245.934999999999],[1075006800,11245.934999999999],[1075093200,11245.934999999999],[1075179600,11245.934999999999],[1075266000,11245.934999999999],[1075352400,11245.934999999999],[1075438800,11245.934999999999],[1075525200,11245.934999999999],[1075611600,11245.934999999999],[1075698000,11245.934999999999],[1075784400,11245.934999999999],[1075870800,11245.934999999999],[1075957200,11245.934999999999],[1076043600,11245.934999999999],[1076130000,11245.934999999999],[1076216400,11245.934999999999],[1076302800,11245.934999999999],[1076389200,11245.934999999999],[1076475600,11245.934999999999],[1076562000,11245.934999999999],[1076648400,11245.934999999999],[1076734800,11245.934999999999],[1076821200,11245.934999999999],[1076907600,11245.934999999999],[1076994000,11245.934999999999],[1077080400,11245.934999999999],[1077166800,11245.934999999999],[1077253200,11245.934999999999],[1077339600,11245.934999999999],[1077426000,11245.934999999999],[1077512400,11245.934999999999],[1077598800,11245.934999999999],[1077685200,11245.934999999999],[1077771600,11245.934999999999],[1077858000,11245.934999999999],[1077944400,11245.934999999999],[1078030800,11245.934999999999],[1078117200,11245.934999999999],[1078203600,11245.934999999999],[1078290000,11245.934999999999],[1078376400,11245.934999999999],[1078462800,11245.934999999999],[1078549200,11245.934999999999],[1078635600,11245.934999999999],[1078722000,11245.934999999999],[1078808400,11245.934999999999],[1078894800,11245.934999999999],[1078981200,11245.934999999999],[1079067600,11245.934999999999],[1079154000,11245.934999999999],[1079240400,11245.934999999999],[1079326800,11245.934999999999],[1079413200,11245.934999999999],[1079499600,11245.934999999999],[1079586000,11245.934999999999],[1079672400,11245.934999999999],[1079758800,11245.934999999999],[1079845200,11245.934999999999],[1079931600,11245.934999999999],[1080018000,11245.934999999999],[1080104400,11245.934999999999],[1080190800,11245.934999999999],[1080277200,11245.934999999999],[1080363600,11245.934999999999],[1080450000,11245.934999999999],[1080536400,11245.934999999999],[1080622800,11245.934999999999],[1080709200,11245.934999999999],[1080795600,11245.934999999999],[1080882000,11245.934999999999],[1080968400,11245.934999999999],[1081054800,11245.934999999999],[1081137600,11245.934999999999],[1081224000,11245.934999999999],[1081310400,11245.934999999999],[1081396800,11245.934999999999],[1081483200,11245.934999999999],[1081569600,11245.934999999999],[1081656000,11245.934999999999],[1081742400,11245.934999999999],[1081828800,11245.934999999999],[1081915200,11245.934999999999],[1082001600,11245.934999999999],[1082088000,11245.934999999999],[1082174400,11245.934999999999],[1082260800,11245.934999999999],[1082347200,11245.934999999999],[1082433600,11245.934999999999],[1082520000,11245.934999999999],[1082606400,11245.934999999999],[1082692800,11245.934999999999],[1082779200,11245.934999999999],[1082865600,11245.934999999999],[1082952000,11245.934999999999],[1083038400,11245.934999999999],[1083124800,11245.934999999999],[1083211200,11245.934999999999],[1083297600,11245.934999999999],[1083384000,11245.934999999999],[1083470400,11245.934999999999],[1083556800,11245.934999999999],[1083643200,11245.934999999999],[1083729600,11245.934999999999],[1083816000,11245.934999999999],[1083902400,11245.934999999999],[1083988800,11245.934999999999],[1084075200,11245.934999999999],[1084161600,11245.934999999999],[1084248000,11245.934999999999],[1084334400,11245.934999999999],[1084420800,11245.934999999999],[1084507200,11245.934999999999],[1084593600,11245.934999999999],[1084680000,11245.934999999999],[1084766400,11245.934999999999],[1084852800,11245.934999999999],[1084939200,11245.934999999999],[1085025600,11245.934999999999],[1085112000,11245.934999999999],[1085198400,11245.934999999999],[1085284800,11245.934999999999],[1085371200,11245.934999999999],[1085457600,11245.934999999999],[1085544000,11245.934999999999],[1085630400,11245.934999999999],[1085716800,11245.934999999999],[1085803200,11245.934999999999],[1085889600,11245.934999999999],[1085976000,11245.934999999999],[1086062400,11245.934999999999],[1086148800,11245.934999999999],[1086235200,11245.934999999999],[1086321600,11245.934999999999],[1086408000,11245.934999999999],[1086494400,11245.934999999999],[1086580800,11245.934999999999],[1086667200,11245.934999999999],[1086753600,11245.934999999999],[1086840000,11245.934999999999],[1086926400,11245.934999999999],[1087012800,11245.934999999999],[1087099200,11245.934999999999],[1087185600,11245.934999999999],[1087272000,11245.934999999999],[1087358400,11245.934999999999],[1087444800,11245.934999999999],[1087531200,11245.934999999999],[1087617600,11245.934999999999],[1087704000,11245.934999999999],[1087790400,11245.934999999999],[1087876800,11245.934999999999],[1087963200,11245.934999999999],[1088049600,11245.934999999999],[1088136000,11245.934999999999],[1088222400,11245.934999999999],[1088308800,11245.934999999999],[1088395200,11245.934999999999],[1088481600,11245.934999999999],[1088568000,11245.934999999999],[1088654400,11245.934999999999],[1593662400,15661.156999999999],[1593748800,15661.156999999999],[1593835200,15661.156999999999],[1593921600,15661.156999999999],[1594008000,15661.156999999999],[1594094400,15661.156999999999],[1594180800,15661.156999999999],[1594267200,15661.156999999999],[1594353600,15661.156999999999],[1594440000,15661.156999999999],[1594526400,15661.156999999999],[1594612800,15661.156999999999],[1594699200,15661.156999999999],[1594785600,15661.156999999999],[1594872000,15661.156999999999],[1594958400,15661.156999999999],[1595044800,15661.156999999999],[1595131200,15661.156999999999],[1595217600,15661.156999999999],[1595304000,15661.156999999999],[1595390400,15661.156999999999],[1595476800,15661.156999999999],[1595563200,15661.156999999999],[1595649600,15661.156999999999],[1595736000,15661.156999999999],[1595822400,15661.156999999999],[1595908800,15661.156999999999],[1595995200,15661.156999999999],[1596081600,15661.156999999999],[1596168000,15661.156999999999],[1596254400,15661.156999999999],[1596340800,15661.156999999999],[1596427200,15661.156999999999],[1596513600,15661.156999999999],[1596600000,15661.156999999999],[1596686400,15661.156999999999],[1596772800,15661.156999999999],[1596859200,15661.156999999999],[1596945600,15661.156999999999],[1597032000,15661.156999999999],[1597118400,15661.156999999999],[1597204800,15661.156999999999],[1597291200,15661.156999999999],[1597377600,15661.156999999999],[1597464000,15661.156999999999],[1597550400,15661.156999999999],[1597636800,15661.156999999999],[1597723200,15661.156999999999],[1597809600,15661.156999999999],[1597896000,15661.156999999999],[1597982400,15661.156999999999],[1598068800,15661.156999999999],[1598155200,15661.156999999999],[1598241600,15661.156999999999],[1598328000,15661.156999999999],[1598414400,15661.156999999999],[1598500800,15661.156999999999],[1598587200,15661.156999999999],[1598673600,15661.156999999999],[1598760000,15661.156999999999],[1598846400,15661.156999999999],[1598932800,15661.156999999999],[1599019200,15661.156999999999],[1599105600,15661.156999999999],[1599192000,15661.156999999999],[1599278400,15661.156999999999],[1599364800,15661.156999999999],[1599451200,15661.156999999999],[1599537600,15661.156999999999],[1599624000,15661.156999999999],[1599710400,15661.156999999999],[1599796800,15661.156999999999],[1599883200,15661.156999999999],[1599969600,15661.156999999999],[1600056000,15661.156999999999],[1600142400,15661.156999999999],[1600228800,15661.156999999999],[1600315200,15661.156999999999],[1600401600,15661.156999999999],[1600488000,15661.156999999999],[1600574400,15661.156999999999],[1600660800,15661.156999999999],[1600747200,15661.156999999999],[1600833600,15661.156999999999],[1600920000,15661.156999999999],[1601006400,15661.156999999999],[1601092800,15661.156999999999],[1601179200,15661.156999999999],[1601265600,15661.156999999999],[1601352000,15661.156999999999],[1601438400,15661.156999999999],[1601524800,15661.156999999999],[1601611200,15661.156999999999],[1601697600,15661.156999999999],[1601784000,15661.156999999999],[1601870400,15661.156999999999],[1601956800,15661.156999999999],[1602043200,15661.156999999999],[1602129600,15661.156999999999],[1602216000,15661.156999999999],[1602302400,15661.156999999999],[1602388800,15661.156999999999],[1602475200,15661.156999999999],[1602561600,15661.156999999999],[1602648000,15661.156999999999],[1602734400,15661.156999999999],[1602820800,15661.156999999999],[1602907200,15661.156999999999],[1602993600,15661.156999999999],[1603080000,15661.156999999999],[1603166400,15661.156999999999],[1603252800,15661.156999999999],[1603339200,15661.156999999999],[1603425600,15661.156999999999],[1603512000,15661.156999999999],[1603598400,15661.156999999999],[1603684800,15661.156999999999],[1603771200,15661.156999999999],[1603857600,15661.156999999999],[1603944000,15661.156999999999],[1604030400,15661.156999999999],[1604116800,15661.156999999999],[1604203200,15661.156999999999],[1604293200,15661.156999999999],[1604379600,15661.156999999999],[1604466000,15661.156999999999],[1604552400,15661.156999999999],[1604638800,15661.156999999999],[1604725200,15661.156999999999],[1604811600,15661.156999999999],[1604898000,15661.156999999999],[1604984400,15661.156999999999],[1605070800,15661.156999999999],[1605157200,15661.156999999999],[1605243600,15661.156999999999],[1605330000,15661.156999999999],[1605416400,15661.156999999999],[1605502800,15661.156999999999],[1605589200,15661.156999999999],[1605675600,15661.156999999999],[1605762000,15661.156999999999],[1605848400,15661.156999999999],[1605934800,15661.156999999999],[1606021200,15661.156999999999],[1606107600,15661.156999999999],[1606194000,15661.156999999999],[1606280400,15661.156999999999],[1606366800,15661.156999999999],[1606453200,15661.156999999999],[1606539600,15661.156999999999],[1606626000,15661.156999999999],[1606712400,15661.156999999999],[1606798800,15661.156999999999],[1606885200,15661.156999999999],[1606971600,15661.156999999999],[1607058000,15661.156999999999],[1607144400,15661.156999999999],[1607230800,15661.156999999999],[1607317200,15661.156999999999],[1607403600,15661.156999999999],[1607490000,15661.156999999999],[1607576400,15661.156999999999],[1607662800,15661.156999999999],[1607749200,15661.156999999999],[1607835600,15661.156999999999],[1607922000,15661.156999999999],[1608008400,15661.156999999999],[1608094800,15661.156999999999],[1608181200,15661.156999999999],[1608267600,15661.156999999999],[1608354000,15661.156999999999],[1608440400,15661.156999999999],[1608526800,15661.156999999999],[1608613200,15661.156999999999],[1608699600,15661.156999999999],[1608786000,15661.156999999999],[1608872400,15661.156999999999],[1608958800,15661.156999999999],[1609045200,15661.156999999999],[1609131600,15661.156999999999],[1609218000,15661.156999999999],[1609304400,15661.156999999999],[1609390800,15661.156999999999],[1609477200,15661.156999999999],[1609563600,15661.156999999999],[1609650000,15661.156999999999],[1609736400,15661.156999999999]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"$","index":0,"seriesType":7,"values":[[1404273600,7172.1000000000004],[1404360000,7172.1000000000004],[1404446400,7172.1000000000004],[1404532800,7172.1000000000004],[1404619200,7172.1000000000004],[1404705600,7172.1000000000004],[1404792000,7172.1000000000004],[1404878400,7172.1000000000004],[1404964800,7172.1000000000004],[1405051200,7172.1000000000004],[1405137600,7172.1000000000004],[1405224000,7172.1000000000004],[1405310400,7172.1000000000004],[1405396800,7172.1000000000004],[1405483200,7172.1000000000004],[1405569600,7172.1000000000004],[1405656000,7172.1000000000004],[1405742400,7172.1000000000004],[1405828800,7172.1000000000004],[1405915200,7172.1000000000004],[1406001600,7172.1000000000004],[1406088000,7172.1000000000004],[1406174400,7172.1000000000004],[1406260800,7172.1000000000004],[1406347200,7172.1000000000004],[1406433600,7172.1000000000004],[1406520000,7172.1000000000004],[1406606400,7172.1000000000004],[1406692800,7172.1000000000004],[1406779200,7172.1000000000004],[1406865600,7172.1000000000004],[1406952000,7172.1000000000004],[1407038400,7172.1000000000004],[1407124800,7172.1000000000004],[1407211200,7172.1000000000004],[1407297600,7172.1000000000004],[1407384000,7172.1000000000004],[1407470400,7172.1000000000004],[1407556800,7172.1000000000004],[1407643200,7172.1000000000004],[1407729600,7172.1000000000004],[1407816000,7172.1000000000004],[1407902400,7172.1000000000004],[1407988800,7172.1000000000004],[1408075200,7172.1000000000004],[1408161600,7172.1000000000004],[1408248000,7172.1000000000004],[1408334400,7172.1000000000004],[1408420800,7172.1000000000004],[1408507200,7172.1000000000004],[1408593600,7172.1000000000004],[1408680000,7172.1000000000004],[1408766400,7172.1000000000004],[1408852800,7172.1000000000004],[1408939200,7172.1000000000004],[1409025600,7172.1000000000004],[1409112000,7172.1000000000004],[1409198400,7172.1000000000004],[1409284800,7172.1000000000004],[1409371200,7172.1000000000004],[1409457600,7172.1000000000004],[1409544000,7172.1000000000004],[1409630400,7172.1000000000004],[1409716800,7172.1000000000004],[1409803200,7172.1000000000004],[1409889600,7172.1000000000004],[1409976000,7172.1000000000004],[1410062400,7172.1000000000004],[1410148800,7172.1000000000004],[1410235200,7172.1000000000004],[1410321600,7172.1000000000004],[1410408000,7172.1000000000004],[1410494400,7172.1000000000004],[1410580800,7172.1000000000004],[1410667200,7172.1000000000004],[1410753600,7172.1000000000004],[1410840000,7172.1000000000004],[1410926400,7172.1000000000004],[1411012800,7172.1000000000004],[1411099200,7172.1000000000004],[1411185600,7172.1000000000004],[1411272000,7172.1000000000004],[1411358400,7172.1000000000004],[1411444800,7172.1000000000004],[1411531200,7172.1000000000004],[1411617600,7172.1000000000004],[1411704000,7172.1000000000004],[1411790400,7172.1000000000004],[1411876800,7172.1000000000004],[1411963200,7172.1000000000004],[1412049600,7172.1000000000004],[1412136000,7172.1000000000004],[1412222400,7172.1000000000004],[1412308800,7172.1000000000004],[1412395200,7172.1000000000004],[1412481600,7172.1000000000004],[1412568000,7172.1000000000004],[1412654400,7172.1000000000004],[1412740800,7172.1000000000004],[1412827200,7172.1000000000004],[1412913600,7172.1000000000004],[1413000000,7172.1000000000004],[1413086400,7172.1000000000004],[1413172800,7172.1000000000004],[1413259200,7172.1000000000004],[1413345600,7172.1000000000004],[1413432000,7172.1000000000004],[1413518400,7172.1000000000004],[1413604800,7172.1000000000004],[1413691200,7172.1000000000004],[1413777600,7172.1000000000004],[1413864000,7172.1000000000004],[1413950400,7172.1000000000004],[1414036800,7172.1000000000004],[1414123200,7172.1000000000004],[1414209600,7172.1000000000004],[1414296000,7172.1000000000004],[1414382400,7172.1000000000004],[1414468800,7172.1000000000004],[1414555200,7172.1000000000004],[1414641600,7172.1000000000004],[1414728000,7172.1000000000004],[1414814400,7172.1000000000004],[1414900800,7172.1000000000004],[1414990800,7172.1000000000004],[1415077200,7172.1000000000004],[1415163600,7172.1000000000004],[1415250000,7172.1000000000004],[1415336400,7172.1000000000004],[1415422800,7172.1000000000004],[1415509200,7172.1000000000004],[1415595600,7172.1000000000004],[1415682000,7172.1000000000004],[1415768400,7172.1000000000004],[1415854800,7172.1000000000004],[1415941200,7172.1000000000004],[1416027600,7172.1000000000004],[1416114000,7172.1000000000004],[1416200400,7172.1000000000004],[1416286800,7172.1000000000004],[1416373200,7172.1000000000004],[1416459600,7172.1000000000004],[1416546000,7172.1000000000004],[1416632400,7172.1000000000004],[1416718800,7172.1000000000004],[1416805200,7172.1000000000004],[1416891600,7172.1000000000004],[1416978000,7172.1000000000004],[1417064400,7172.1000000000004],[1417150800,7172.1000000000004],[1417237200,7172.1000000000004],[1417323600,7172.1000000000004],[1417410000,7172.1000000000004],[1417496400,7172.1000000000004],[1417582800,7172.1000000000004],[1417669200,7172.1000000000004],[1417755600,7172.1000000000004],[1417842000,7172.1000000000004],[1417928400,7172.1000000000004],[1418014800,7172.1000000000004],[1418101200,7172.1000000000004],[1418187600,7172.1000000000004],[1418274000,7172.1000000000004],[1418360400,7172.1000000000004],[1418446800,7172.1000000000004],[1418533200,7172.1000000000004],[1418619600,7172.1000000000004],[1418706000,7172.1000000000004],[1418792400,7172.1000000000004],[1418878800,7172.1000000000004],[1418965200,7172.1000000000004],[1419051600,7172.1000000000004],[1419138000,7172.1000000000004],[1419224400,7172.1000000000004],[1419310800,7172.1000000000004],[1419397200,7172.1000000000004],[1419483600,7172.1000000000004],[1419570000,7172.1000000000004],[1419656400,7172.1000000000004],[1419742800,7172.1000000000004],[1419829200,7172.1000000000004],[1419915600,7172.1000000000004],[1420002000,7172.1000000000004],[1420088400,7172.1000000000004],[1420174800,7172.1000000000004],[1420261200,20399.599999999999],[1420347600,20399.599999999999],[1420434000,20399.599999999999],[1420520400,20399.599999999999],[1420606800,20399.599999999999],[1420693200,20399.599999999999],[1420779600,20399.599999999999],[1420866000,20399.599999999999],[1420952400,20399.599999999999],[1421038800,20399.599999999999],[1421125200,20399.599999999999],[1421211600,20399.599999999999],[1421298000,20399.599999999999],[1421384400,20399.599999999999],[1421470800,20399.599999999999],[1421557200,20399.599999999999],[1421643600,20399.599999999999],[1421730000,20399.599999999999],[1421816400,20399.599999999999],[1421902800,20399.599999999999],[1421989200,20399.599999999999],[1422075600,20399.599999999999],[1422162000,20399.599999999999],[1422248400,20399.599999999999],[1422334800,20399.599999999999],[1422421200,20399.599999999999],[1422507600,20399.599999999999],[1422594000,20399.599999999999],[1422680400,20399.599999999999],[1422766800,20399.599999999999],[1422853200,20399.599999999999],[1422939600,20399.599999999999],[1423026000,20399.599999999999],[1423112400,20399.599999999999],[1423198800,20399.599999999999],[1423285200,20399.599999999999],[1423371600,20399.599999999999],[1423458000,20399.599999999999],[1423544400,20399.599999999999],[1423630800,20399.599999999999],[1423717200,20399.599999999999],[1423803600,20399.599999999999],[1423890000,20399.599999999999],[1423976400,20399.599999999999],[1424062800,20399.599999999999],[1424149200,20399.599999999999],[1424235600,20399.599999999999],[1424322000,20399.599999999999],[1424408400,20399.599999999999],[1424494800,20399.599999999999],[1424581200,20399.599999999999],[1424667600,20399.599999999999],[1424754000,20399.599999999999],[1424840400,20399.599999999999],[1424926800,20399.599999999999],[1425013200,20399.599999999999],[1425099600,20399.599999999999],[1425186000,20399.599999999999],[1425272400,20399.599999999999],[1425358800,20399.599999999999],[1425445200,20399.599999999999],[1425531600,20399.599999999999],[1425618000,20399.599999999999],[1425704400,20399.599999999999],[1425790800,20399.599999999999],[1425873600,20399.599999999999],[1425960000,20399.599999999999],[1426046400,20399.599999999999],[1426132800,20399.599999999999],[1426219200,20399.599999999999],[1426305600,20399.599999999999],[1426392000,20399.599999999999],[1426478400,20399.599999999999],[1426564800,20399.599999999999],[1426651200,20399.599999999999],[1426737600,20399.599999999999],[1426824000,20399.599999999999],[1426910400,20399.599999999999],[1426996800,20399.599999999999],[1427083200,20399.599999999999],[1427169600,20399.599999999999],[1427256000,20399.599999999999],[1427342400,20399.599999999999],[1427428800,20399.599999999999],[1427515200,20399.599999999999],[1427601600,20399.599999999999],[1427688000,20399.599999999999],[1427774400,20399.599999999999],[1427860800,20399.599999999999],[1427947200,20399.599999999999],[1428033600,20399.599999999999],[1428120000,20399.599999999999],[1428206400,20399.599999999999],[1428292800,20399.599999999999],[1428379200,20399.599999999999],[1428465600,20399.599999999999],[1428552000,20399.599999999999],[1428638400,20399.599999999999],[1428724800,20399.599999999999],[1428811200,20399.599999999999],[1428897600,20399.599999999999],[1428984000,20399.599999999999],[1429070400,20399.599999999999],[1429156800,20399.599999999999],[1429243200,20399.599999999999],[1429329600,20399.599999999999],[1429416000,20399.599999999999],[1429502400,20399.599999999999],[1429588800,20399.599999999999],[1429675200,20399.599999999999],[1429761600,20399.599999999999],[1429848000,20399.599999999999],[1429934400,20399.599999999999],[1430020800,20399.599999999999],[1430107200,20399.599999999999],[1430193600,20399.599999999999],[1430280000,20399.599999999999],[1430366400,20399.599999999999],[1430452800,20399.599999999999],[1430539200,20399.599999999999],[1430625600,20399.599999999999],[1430712000,20399.599999999999],[1430798400,20399.599999999999],[1430884800,20399.599999999999],[1430971200,20399.599999999999],[1431057600,20399.599999999999],[1431144000,20399.599999999999],[1431230400,20399.599999999999],[1431316800,20399.599999999999],[1431403200,20399.599999999999],[1431489600,20399.599999999999],[1431576000,20399.599999999999],[1431662400,20399.599999999999],[1431748800,20399.599999999999],[1431835200,20399.599999999999],[1431921600,20399.599999999999],[1432008000,20399.599999999999],[1432094400,20399.599999999999],[1432180800,20399.599999999999],[1432267200,20399.599999999999],[1432353600,20399.599999999999],[1432440000,20399.599999999999],[1432526400,20399.599999999999],[1432612800,20399.599999999999],[1432699200,20399.599999999999],[1432785600,20399.599999999999],[1432872000,20399.599999999999],[1432958400,20399.599999999999],[1433044800,20399.599999999999],[1433131200,20399.599999999999],[1433217600,20399.599999999999],[1433304000,20399.599999999999],[1433390400,20399.599999999999],[1433476800,20399.599999999999],[1433563200,20399.599999999999],[1433649600,20399.599999999999],[1433736000,20399.599999999999],[1433822400,20399.599999999999],[1433908800,20399.599999999999],[1433995200,20399.599999999999],[1434081600,20399.599999999999],[1434168000,20399.599999999999],[1434254400,20399.599999999999],[1434340800,20399.599999999999],[1434427200,20399.599999999999],[1434513600,20399.599999999999],[1434600000,20399.599999999999],[1434686400,20399.599999999999],[1434772800,20399.599999999999],[1434859200,20399.599999999999],[1434945600,20399.599999999999],[1435032000,20399.599999999999],[1435118400,20399.599999999999],[1435204800,20399.599999999999],[1435291200,20399.599999999999],[1435377600,20399.599999999999],[1435464000,20399.599999999999],[1435550400,20399.599999999999],[1435636800,20399.599999999999],[1435723200,20399.599999999999],[1593662400,9000.2445000000007],[1593748800,9000.2445000000007],[1593835200,9000.2445000000007],[1593921600,9000.2445000000007],[1594008000,9000.2445000000007],[1594094400,9000.2445000000007],[1594180800,9000.2445000000007],[1594267200,9000.2445000000007],[1594353600,9000.2445000000007],[1594440000,9000.2445000000007],[1594526400,9000.2445000000007],[1594612800,9000.2445000000007],[1594699200,9000.2445000000007],[1594785600,9000.2445000000007],[1594872000,9000.2445000000007],[1594958400,9000.2445000000007],[1595044800,9000.2445000000007],[1595131200,9000.2445000000007],[1595217600,9000.2445000000007],[1595304000,9000.2445000000007],[1595390400,9000.2445000000007],[1595476800,9000.2445000000007],[1595563200,9000.2445000000007],[1595649600,9000.2445000000007],[1595736000,9000.2445000000007],[1595822400,9000.2445000000007],[1595908800,9000.2445000000007],[1595995200,9000.2445000000007],[1596081600,9000.2445000000007],[1596168000,9000.2445000000007],[1596254400,9000.2445000000007],[1596340800,9000.2445000000007],[1596427200,9000.2445000000007],[1596513600,9000.2445000000007],[1596600000,9000.2445000000007],[1596686400,9000.2445000000007],[1596772800,9000.2445000000007],[1596859200,9000.2445000000007],[1596945600,9000.2445000000007],[1597032000,9000.2445000000007],[1597118400,9000.2445000000007],[1597204800,9000.2445000000007],[1597291200,9000.2445000000007],[1597377600,9000.2445000000007],[1597464000,9000.2445000000007],[1597550400,9000.2445000000007],[1597636800,9000.2445000000007],[1597723200,9000.2445000000007],[1597809600,9000.2445000000007],[1597896000,9000.2445000000007],[1597982400,9000.2445000000007],[1598068800,9000.2445000000007],[1598155200,9000.2445000000007],[1598241600,9000.2445000000007],[1598328000,9000.2445000000007],[1598414400,9000.2445000000007],[1598500800,9000.2445000000007],[1598587200,9000.2445000000007],[1598673600,9000.2445000000007],[1598760000,9000.2445000000007],[1598846400,9000.2445000000007],[1598932800,9000.2445000000007],[1599019200,9000.2445000000007],[1599105600,9000.2445000000007],[1599192000,9000.2445000000007],[1599278400,9000.2445000000007],[1599364800,9000.2445000000007],[1599451200,9000.2445000000007],[1599537600,9000.2445000000007],[1599624000,9000.2445000000007],[1599710400,9000.2445000000007],[1599796800,9000.2445000000007],[1599883200,9000.2445000000007],[1599969600,9000.2445000000007],[1600056000,9000.2445000000007],[1600142400,9000.2445000000007],[1600228800,9000.2445000000007],[1600315200,9000.2445000000007],[1600401600,9000.2445000000007],[1600488000,9000.2445000000007],[1600574400,9000.2445000000007],[1600660800,9000.2445000000007],[1600747200,9000.2445000000007],[1600833600,9000.2445000000007],[1600920000,9000.2445000000007],[1601006400,9000.2445000000007],[1601092800,9000.2445000000007],[1601179200,9000.2445000000007],[1601265600,9000.2445000000007],[1601352000,9000.2445000000007],[1601438400,9000.2445000000007],[1601524800,9000.2445000000007],[1601611200,9000.2445000000007],[1601697600,9000.2445000000007],[1601784000,9000.2445000000007],[1601870400,9000.2445000000007],[1601956800,9000.2445000000007],[1602043200,9000.2445000000007],[1602129600,9000.2445000000007],[1602216000,9000.2445000000007],[1602302400,9000.2445000000007],[1602388800,9000.2445000000007],[1602475200,9000.2445000000007],[1602561600,9000.2445000000007],[1602648000,9000.2445000000007],[1602734400,9000.2445000000007],[1602820800,9000.2445000000007],[1602907200,9000.2445000000007],[1602993600,9000.2445000000007],[1603080000,9000.2445000000007],[1603166400,9000.2445000000007],[1603252800,9000.2445000000007],[1603339200,9000.2445000000007],[1603425600,9000.2445000000007],[1603512000,9000.2445000000007],[1603598400,9000.2445000000007],[1603684800,9000.2445000000007],[1603771200,9000.2445000000007],[1603857600,9000.2445000000007],[1603944000,9000.2445000000007],[1604030400,9000.2445000000007],[1604116800,9000.2445000000007],[1604203200,9000.2445000000007],[1604293200,9000.2445000000007],[1604379600,9000.2445000000007],[1604466000,9000.2445000000007],[1604552400,9000.2445000000007],[1604638800,9000.2445000000007],[1604725200,9000.2445000000007],[1604811600,9000.2445000000007],[1604898000,9000.2445000000007],[1604984400,9000.2445000000007],[1605070800,9000.2445000000007],[1605157200,9000.2445000000007],[1605243600,9000.2445000000007],[1605330000,9000.2445000000007],[1605416400,9000.2445000000007],[1605502800,9000.2445000000007],[1605589200,9000.2445000000007],[1605675600,9000.2445000000007],[1605762000,9000.2445000000007],[1605848400,9000.2445000000007],[1605934800,9000.2445000000007],[1606021200,9000.2445000000007],[1606107600,9000.2445000000007],[1606194000,9000.2445000000007],[1606280400,9000.2445000000007],[1606366800,9000.2445000000007],[1606453200,9000.2445000000007],[1606539600,9000.2445000000007],[1606626000,9000.2445000000007],[1606712400,9000.2445000000007],[1606798800,9000.2445000000007],[1606885200,9000.2445000000007],[1606971600,9000.2445000000007],[1607058000,9000.2445000000007],[1607144400,9000.2445000000007],[1607230800,9000.2445000000007],[1607317200,9000.2445000000007],[1607403600,9000.2445000000007],[1607490000,9000.2445000000007],[1607576400,9000.2445000000007],[1607662800,9000.2445000000007],[1607749200,9000.2445000000007],[1607835600,9000.2445000000007],[1607922000,9000.2445000000007],[1608008400,9000.2445000000007],[1608094800,9000.2445000000007],[1608181200,9000.2445000000007],[1608267600,9000.2445000000007],[1608354000,9000.2445000000007],[1608440400,9000.2445000000007],[1608526800,9000.2445000000007],[1608613200,9000.2445000000007],[1608699600,9000.2445000000007],[1608786000,9000.2445000000007],[1608872400,9000.2445000000007],[1608958800,9000.2445000000007],[1609045200,9000.2445000000007],[1609131600,9000.2445000000007],[1609218000,9000.2445000000007],[1609304400,9000.2445000000007],[1609390800,9000.2445000000007],[1609477200,9000.2445000000007],[1609563600,9000.2445000000007],[1609650000,9000.2445000000007],[1609736400,9000.2445000000007],[1625112000,30070.560600000001]],"color":"","scatterMarkerSymbol":"none"},"KEQU":{"name":"KEQU","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7518.7624999999998],[1435896000,7518.7624999999998],[1435982400,7518.7624999999998],[1436068800,7518.7624999999998],[1436155200,7518.7624999999998],[1436241600,7518.7624999999998],[1436328000,7518.7624999999998],[1436414400,7518.7624999999998],[1436500800,7518.7624999999998],[1436587200,7518.7624999999998],[1436673600,7518.7624999999998],[1436760000,7518.7624999999998],[1436846400,7518.7624999999998],[1436932800,7518.7624999999998],[1437019200,7518.7624999999998],[1437105600,7518.7624999999998],[1437192000,7518.7624999999998],[1437278400,7518.7624999999998],[1437364800,7518.7624999999998],[1437451200,7518.7624999999998],[1437537600,7518.7624999999998],[1437624000,7518.7624999999998],[1437710400,7518.7624999999998],[1437796800,7518.7624999999998],[1437883200,7518.7624999999998],[1437969600,7518.7624999999998],[1438056000,7518.7624999999998],[1438142400,7518.7624999999998],[1438228800,7518.7624999999998],[1438315200,7518.7624999999998],[1438401600,7518.7624999999998],[1438488000,7518.7624999999998],[1438574400,7518.7624999999998],[1438660800,7518.7624999999998],[1438747200,7518.7624999999998],[1438833600,7518.7624999999998],[1438920000,7518.7624999999998],[1439006400,7518.7624999999998],[1439092800,7518.7624999999998],[1439179200,7518.7624999999998],[1439265600,7518.7624999999998],[1439352000,7518.7624999999998],[1439438400,7518.7624999999998],[1439524800,7518.7624999999998],[1439611200,7518.7624999999998],[1439697600,7518.7624999999998],[1439784000,7518.7624999999998],[1439870400,7518.7624999999998],[1439956800,7518.7624999999998],[1440043200,7518.7624999999998],[1440129600,7518.7624999999998],[1440216000,7518.7624999999998],[1440302400,7518.7624999999998],[1440388800,7518.7624999999998],[1440475200,7518.7624999999998],[1440561600,7518.7624999999998],[1440648000,7518.7624999999998],[1440734400,7518.7624999999998],[1440820800,7518.7624999999998],[1440907200,7518.7624999999998],[1440993600,7518.7624999999998],[1441080000,7518.7624999999998],[1441166400,7518.7624999999998],[1441252800,7518.7624999999998],[1441339200,7518.7624999999998],[1441425600,7518.7624999999998],[1441512000,7518.7624999999998],[1441598400,7518.7624999999998],[1441684800,7518.7624999999998],[1441771200,7518.7624999999998],[1441857600,7518.7624999999998],[1441944000,7518.7624999999998],[1442030400,7518.7624999999998],[1442116800,7518.7624999999998],[1442203200,7518.7624999999998],[1442289600,7518.7624999999998],[1442376000,7518.7624999999998],[1442462400,7518.7624999999998],[1442548800,7518.7624999999998],[1442635200,7518.7624999999998],[1442721600,7518.7624999999998],[1442808000,7518.7624999999998],[1442894400,7518.7624999999998],[1442980800,7518.7624999999998],[1443067200,7518.7624999999998],[1443153600,7518.7624999999998],[1443240000,7518.7624999999998],[1443326400,7518.7624999999998],[1443412800,7518.7624999999998],[1443499200,7518.7624999999998],[1443585600,7518.7624999999998],[1443672000,7518.7624999999998],[1443758400,7518.7624999999998],[1443844800,7518.7624999999998],[1443931200,7518.7624999999998],[1444017600,7518.7624999999998],[1444104000,7518.7624999999998],[1444190400,7518.7624999999998],[1444276800,7518.7624999999998],[1444363200,7518.7624999999998],[1444449600,7518.7624999999998],[1444536000,7518.7624999999998],[1444622400,7518.7624999999998],[1444708800,7518.7624999999998],[1444795200,7518.7624999999998],[1444881600,7518.7624999999998],[1444968000,7518.7624999999998],[1445054400,7518.7624999999998],[1445140800,7518.7624999999998],[1445227200,7518.7624999999998],[1445313600,7518.7624999999998],[1445400000,7518.7624999999998],[1445486400,7518.7624999999998],[1445572800,7518.7624999999998],[1445659200,7518.7624999999998],[1445745600,7518.7624999999998],[1445832000,7518.7624999999998],[1445918400,7518.7624999999998],[1446004800,7518.7624999999998],[1446091200,7518.7624999999998],[1446177600,7518.7624999999998],[1446264000,7518.7624999999998],[1446350400,7518.7624999999998],[1446440400,7518.7624999999998],[1446526800,7518.7624999999998],[1446613200,7518.7624999999998],[1446699600,7518.7624999999998],[1446786000,7518.7624999999998],[1446872400,7518.7624999999998],[1446958800,7518.7624999999998],[1447045200,7518.7624999999998],[1447131600,7518.7624999999998],[1447218000,7518.7624999999998],[1447304400,7518.7624999999998],[1447390800,7518.7624999999998],[1447477200,7518.7624999999998],[1447563600,7518.7624999999998],[1447650000,7518.7624999999998],[1447736400,7518.7624999999998],[1447822800,7518.7624999999998],[1447909200,7518.7624999999998],[1447995600,7518.7624999999998],[1448082000,7518.7624999999998],[1448168400,7518.7624999999998],[1448254800,7518.7624999999998],[1448341200,7518.7624999999998],[1448427600,7518.7624999999998],[1448514000,7518.7624999999998],[1448600400,7518.7624999999998],[1448686800,7518.7624999999998],[1448773200,7518.7624999999998],[1448859600,7518.7624999999998],[1448946000,7518.7624999999998],[1449032400,7518.7624999999998],[1449118800,7518.7624999999998],[1449205200,7518.7624999999998],[1449291600,7518.7624999999998],[1449378000,7518.7624999999998],[1449464400,7518.7624999999998],[1449550800,7518.7624999999998],[1449637200,7518.7624999999998],[1449723600,7518.7624999999998],[1449810000,7518.7624999999998],[1449896400,7518.7624999999998],[1449982800,7518.7624999999998],[1450069200,7518.7624999999998],[1450155600,7518.7624999999998],[1450242000,7518.7624999999998],[1450328400,7518.7624999999998],[1450414800,7518.7624999999998],[1450501200,7518.7624999999998],[1450587600,7518.7624999999998],[1450674000,7518.7624999999998],[1450760400,7518.7624999999998],[1450846800,7518.7624999999998],[1450933200,7518.7624999999998],[1451019600,7518.7624999999998],[1451106000,7518.7624999999998],[1451192400,7518.7624999999998],[1451278800,7518.7624999999998],[1451365200,7518.7624999999998],[1451451600,7518.7624999999998],[1451538000,7518.7624999999998],[1451624400,7518.7624999999998],[1451710800,7518.7624999999998],[1451797200,7518.7624999999998],[1451883600,7518.7624999999998],[1451970000,22332.029900000001],[1452056400,22332.029900000001],[1452142800,22332.029900000001],[1452229200,22332.029900000001],[1452315600,22332.029900000001],[1452402000,22332.029900000001],[1452488400,22332.029900000001],[1452574800,22332.029900000001],[1452661200,22332.029900000001],[1452747600,22332.029900000001],[1452834000,22332.029900000001],[1452920400,22332.029900000001],[1453006800,22332.029900000001],[1453093200,22332.029900000001],[1453179600,22332.029900000001],[1453266000,22332.029900000001],[1453352400,22332.029900000001],[1453438800,22332.029900000001],[1453525200,22332.029900000001],[1453611600,22332.029900000001],[1453698000,22332.029900000001],[1453784400,22332.029900000001],[1453870800,22332.029900000001],[1453957200,22332.029900000001],[1454043600,22332.029900000001],[1454130000,22332.029900000001],[1454216400,22332.029900000001],[1454302800,22332.029900000001],[1454389200,22332.029900000001],[1454475600,22332.029900000001],[1454562000,22332.029900000001],[1454648400,22332.029900000001],[1454734800,22332.029900000001],[1454821200,22332.029900000001],[1454907600,22332.029900000001],[1454994000,22332.029900000001],[1455080400,22332.029900000001],[1455166800,22332.029900000001],[1455253200,22332.029900000001],[1455339600,22332.029900000001],[1455426000,22332.029900000001],[1455512400,22332.029900000001],[1455598800,22332.029900000001],[1455685200,22332.029900000001],[1455771600,22332.029900000001],[1455858000,22332.029900000001],[1455944400,22332.029900000001],[1456030800,22332.029900000001],[1456117200,22332.029900000001],[1456203600,22332.029900000001],[1456290000,22332.029900000001],[1456376400,22332.029900000001],[1456462800,22332.029900000001],[1456549200,22332.029900000001],[1456635600,22332.029900000001],[1456722000,22332.029900000001],[1456808400,22332.029900000001],[1456894800,22332.029900000001],[1456981200,22332.029900000001],[1457067600,22332.029900000001],[1457154000,22332.029900000001],[1457240400,22332.029900000001],[1457326800,22332.029900000001],[1457413200,22332.029900000001],[1457499600,22332.029900000001],[1457586000,22332.029900000001],[1457672400,22332.029900000001],[1457758800,22332.029900000001],[1457845200,22332.029900000001],[1457928000,22332.029900000001],[1458014400,22332.029900000001],[1458100800,22332.029900000001],[1458187200,22332.029900000001],[1458273600,22332.029900000001],[1458360000,22332.029900000001],[1458446400,22332.029900000001],[1458532800,22332.029900000001],[1458619200,22332.029900000001],[1458705600,22332.029900000001],[1458792000,22332.029900000001],[1458878400,22332.029900000001],[1458964800,22332.029900000001],[1459051200,22332.029900000001],[1459137600,22332.029900000001],[1459224000,22332.029900000001],[1459310400,22332.029900000001],[1459396800,22332.029900000001],[1459483200,22332.029900000001],[1459569600,22332.029900000001],[1459656000,22332.029900000001],[1459742400,22332.029900000001],[1459828800,22332.029900000001],[1459915200,22332.029900000001],[1460001600,22332.029900000001],[1460088000,22332.029900000001],[1460174400,22332.029900000001],[1460260800,22332.029900000001],[1460347200,22332.029900000001],[1460433600,22332.029900000001],[1460520000,22332.029900000001],[1460606400,22332.029900000001],[1460692800,22332.029900000001],[1460779200,22332.029900000001],[1460865600,22332.029900000001],[1460952000,22332.029900000001],[1461038400,22332.029900000001],[1461124800,22332.029900000001],[1461211200,22332.029900000001],[1461297600,22332.029900000001],[1461384000,22332.029900000001],[1461470400,22332.029900000001],[1461556800,22332.029900000001],[1461643200,22332.029900000001],[1461729600,22332.029900000001],[1461816000,22332.029900000001],[1461902400,22332.029900000001],[1461988800,22332.029900000001],[1462075200,22332.029900000001],[1462161600,22332.029900000001],[1462248000,22332.029900000001],[1462334400,22332.029900000001],[1462420800,22332.029900000001],[1462507200,22332.029900000001],[1462593600,22332.029900000001],[1462680000,22332.029900000001],[1462766400,22332.029900000001],[1462852800,22332.029900000001],[1462939200,22332.029900000001],[1463025600,22332.029900000001],[1463112000,22332.029900000001],[1463198400,22332.029900000001],[1463284800,22332.029900000001],[1463371200,22332.029900000001],[1463457600,22332.029900000001],[1463544000,22332.029900000001],[1463630400,22332.029900000001],[1463716800,22332.029900000001],[1463803200,22332.029900000001],[1463889600,22332.029900000001],[1463976000,22332.029900000001],[1464062400,22332.029900000001],[1464148800,22332.029900000001],[1464235200,22332.029900000001],[1464321600,22332.029900000001],[1464408000,22332.029900000001],[1464494400,22332.029900000001],[1464580800,22332.029900000001],[1464667200,22332.029900000001],[1464753600,22332.029900000001],[1464840000,22332.029900000001],[1464926400,22332.029900000001],[1465012800,22332.029900000001],[1465099200,22332.029900000001],[1465185600,22332.029900000001],[1465272000,22332.029900000001],[1465358400,22332.029900000001],[1465444800,22332.029900000001],[1465531200,22332.029900000001],[1465617600,22332.029900000001],[1465704000,22332.029900000001],[1465790400,22332.029900000001],[1465876800,22332.029900000001],[1465963200,22332.029900000001],[1466049600,22332.029900000001],[1466136000,22332.029900000001],[1466222400,22332.029900000001],[1466308800,22332.029900000001],[1466395200,22332.029900000001],[1466481600,22332.029900000001],[1466568000,22332.029900000001],[1466654400,22332.029900000001],[1466740800,22332.029900000001],[1466827200,22332.029900000001],[1466913600,22332.029900000001],[1467000000,22332.029900000001],[1467086400,22332.029900000001],[1467172800,22332.029900000001],[1467259200,22332.029900000001],[1467345600,22332.029900000001],[1593662400,29606.302100000001],[1593748800,29606.302100000001],[1593835200,29606.302100000001],[1593921600,29606.302100000001],[1594008000,29606.302100000001],[1594094400,29606.302100000001],[1594180800,29606.302100000001],[1594267200,29606.302100000001],[1594353600,29606.302100000001],[1594440000,29606.302100000001],[1594526400,29606.302100000001],[1594612800,29606.302100000001],[1594699200,29606.302100000001],[1594785600,29606.302100000001],[1594872000,29606.302100000001],[1594958400,29606.302100000001],[1595044800,29606.302100000001],[1595131200,29606.302100000001],[1595217600,29606.302100000001],[1595304000,29606.302100000001],[1595390400,29606.302100000001],[1595476800,29606.302100000001],[1595563200,29606.302100000001],[1595649600,29606.302100000001],[1595736000,29606.302100000001],[1595822400,29606.302100000001],[1595908800,29606.302100000001],[1595995200,29606.302100000001],[1596081600,29606.302100000001],[1596168000,29606.302100000001],[1596254400,29606.302100000001],[1596340800,29606.302100000001],[1596427200,29606.302100000001],[1596513600,29606.302100000001],[1596600000,29606.302100000001],[1596686400,29606.302100000001],[1596772800,29606.302100000001],[1596859200,29606.302100000001],[1596945600,29606.302100000001],[1597032000,29606.302100000001],[1597118400,29606.302100000001],[1597204800,29606.302100000001],[1597291200,29606.302100000001],[1597377600,29606.302100000001],[1597464000,29606.302100000001],[1597550400,29606.302100000001],[1597636800,29606.302100000001],[1597723200,29606.302100000001],[1597809600,29606.302100000001],[1597896000,29606.302100000001],[1597982400,29606.302100000001],[1598068800,29606.302100000001],[1598155200,29606.302100000001],[1598241600,29606.302100000001],[1598328000,29606.302100000001],[1598414400,29606.302100000001],[1598500800,29606.302100000001],[1598587200,29606.302100000001],[1598673600,29606.302100000001],[1598760000,29606.302100000001],[1598846400,29606.302100000001],[1598932800,29606.302100000001],[1599019200,29606.302100000001],[1599105600,29606.302100000001],[1599192000,29606.302100000001],[1599278400,29606.302100000001],[1599364800,29606.302100000001],[1599451200,29606.302100000001],[1599537600,29606.302100000001],[1599624000,29606.302100000001],[1599710400,29606.302100000001],[1599796800,29606.302100000001],[1599883200,29606.302100000001],[1599969600,29606.302100000001],[1600056000,29606.302100000001],[1600142400,29606.302100000001],[1600228800,29606.302100000001],[1600315200,29606.302100000001],[1600401600,29606.302100000001],[1600488000,29606.302100000001],[1600574400,29606.302100000001],[1600660800,29606.302100000001],[1600747200,29606.302100000001],[1600833600,29606.302100000001],[1600920000,29606.302100000001],[1601006400,29606.302100000001],[1601092800,29606.302100000001],[1601179200,29606.302100000001],[1601265600,29606.302100000001],[1601352000,29606.302100000001],[1601438400,29606.302100000001],[1601524800,29606.302100000001],[1601611200,29606.302100000001],[1601697600,29606.302100000001],[1601784000,29606.302100000001],[1601870400,29606.302100000001],[1601956800,29606.302100000001],[1602043200,29606.302100000001],[1602129600,29606.302100000001],[1602216000,29606.302100000001],[1602302400,29606.302100000001],[1602388800,29606.302100000001],[1602475200,29606.302100000001],[1602561600,29606.302100000001],[1602648000,29606.302100000001],[1602734400,29606.302100000001],[1602820800,29606.302100000001],[1602907200,29606.302100000001],[1602993600,29606.302100000001],[1603080000,29606.302100000001],[1603166400,29606.302100000001],[1603252800,29606.302100000001],[1603339200,29606.302100000001],[1603425600,29606.302100000001],[1603512000,29606.302100000001],[1603598400,29606.302100000001],[1603684800,29606.302100000001],[1603771200,29606.302100000001],[1603857600,29606.302100000001],[1603944000,29606.302100000001],[1604030400,29606.302100000001],[1604116800,29606.302100000001],[1604203200,29606.302100000001],[1604293200,29606.302100000001],[1604379600,29606.302100000001],[1604466000,29606.302100000001],[1604552400,29606.302100000001],[1604638800,29606.302100000001],[1604725200,29606.302100000001],[1604811600,29606.302100000001],[1604898000,29606.302100000001],[1604984400,29606.302100000001],[1605070800,29606.302100000001],[1605157200,29606.302100000001],[1605243600,29606.302100000001],[1605330000,29606.302100000001],[1605416400,29606.302100000001],[1605502800,29606.302100000001],[1605589200,29606.302100000001],[1605675600,29606.302100000001],[1605762000,29606.302100000001],[1605848400,29606.302100000001],[1605934800,29606.302100000001],[1606021200,29606.302100000001],[1606107600,29606.302100000001],[1606194000,29606.302100000001],[1606280400,29606.302100000001],[1606366800,29606.302100000001],[1606453200,29606.302100000001],[1606539600,29606.302100000001],[1606626000,29606.302100000001],[1606712400,29606.302100000001],[1606798800,29606.302100000001],[1606885200,29606.302100000001],[1606971600,29606.302100000001],[1607058000,29606.302100000001],[1607144400,29606.302100000001],[1607230800,29606.302100000001],[1607317200,29606.302100000001],[1607403600,29606.302100000001],[1607490000,29606.302100000001],[1607576400,29606.302100000001],[1607662800,29606.302100000001],[1607749200,29606.302100000001],[1607835600,29606.302100000001],[1607922000,29606.302100000001],[1608008400,29606.302100000001],[1608094800,29606.302100000001],[1608181200,29606.302100000001],[1608267600,29606.302100000001],[1608354000,29606.302100000001],[1608440400,29606.302100000001],[1608526800,29606.302100000001],[1608613200,29606.302100000001],[1608699600,29606.302100000001],[1608786000,29606.302100000001],[1608872400,29606.302100000001],[1608958800,29606.302100000001],[1609045200,29606.302100000001],[1609131600,29606.302100000001],[1609218000,29606.302100000001],[1609304400,29606.302100000001],[1609390800,29606.302100000001],[1609477200,29606.302100000001],[1609563600,29606.302100000001],[1609650000,29606.302100000001],[1609736400,29606.302100000001]],"color":"","scatterMarkerSymbol":"none"},"NTE":{"name":"NTE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4280.0634],[1088827200,4280.0634],[1088913600,4280.0634],[1089000000,4280.0634],[1089086400,4280.0634],[1089172800,4280.0634],[1089259200,4280.0634],[1089345600,4280.0634],[1089432000,4280.0634],[1089518400,4280.0634],[1089604800,4280.0634],[1089691200,4280.0634],[1089777600,4280.0634],[1089864000,4280.0634],[1089950400,4280.0634],[1090036800,4280.0634],[1090123200,4280.0634],[1090209600,4280.0634],[1090296000,4280.0634],[1090382400,4280.0634],[1090468800,4280.0634],[1090555200,4280.0634],[1090641600,4280.0634],[1090728000,4280.0634],[1090814400,4280.0634],[1090900800,4280.0634],[1090987200,4280.0634],[1091073600,4280.0634],[1091160000,4280.0634],[1091246400,4280.0634],[1091332800,4280.0634],[1091419200,4280.0634],[1091505600,4280.0634],[1091592000,4280.0634],[1091678400,4280.0634],[1091764800,4280.0634],[1091851200,4280.0634],[1091937600,4280.0634],[1092024000,4280.0634],[1092110400,4280.0634],[1092196800,4280.0634],[1092283200,4280.0634],[1092369600,4280.0634],[1092456000,4280.0634],[1092542400,4280.0634],[1092628800,4280.0634],[1092715200,4280.0634],[1092801600,4280.0634],[1092888000,4280.0634],[1092974400,4280.0634],[1093060800,4280.0634],[1093147200,4280.0634],[1093233600,4280.0634],[1093320000,4280.0634],[1093406400,4280.0634],[1093492800,4280.0634],[1093579200,4280.0634],[1093665600,4280.0634],[1093752000,4280.0634],[1093838400,4280.0634],[1093924800,4280.0634],[1094011200,4280.0634],[1094097600,4280.0634],[1094184000,4280.0634],[1094270400,4280.0634],[1094356800,4280.0634],[1094443200,4280.0634],[1094529600,4280.0634],[1094616000,4280.0634],[1094702400,4280.0634],[1094788800,4280.0634],[1094875200,4280.0634],[1094961600,4280.0634],[1095048000,4280.0634],[1095134400,4280.0634],[1095220800,4280.0634],[1095307200,4280.0634],[1095393600,4280.0634],[1095480000,4280.0634],[1095566400,4280.0634],[1095652800,4280.0634],[1095739200,4280.0634],[1095825600,4280.0634],[1095912000,4280.0634],[1095998400,4280.0634],[1096084800,4280.0634],[1096171200,4280.0634],[1096257600,4280.0634],[1096344000,4280.0634],[1096430400,4280.0634],[1096516800,4280.0634],[1096603200,4280.0634],[1096689600,4280.0634],[1096776000,4280.0634],[1096862400,4280.0634],[1096948800,4280.0634],[1097035200,4280.0634],[1097121600,4280.0634],[1097208000,4280.0634],[1097294400,4280.0634],[1097380800,4280.0634],[1097467200,4280.0634],[1097553600,4280.0634],[1097640000,4280.0634],[1097726400,4280.0634],[1097812800,4280.0634],[1097899200,4280.0634],[1097985600,4280.0634],[1098072000,4280.0634],[1098158400,4280.0634],[1098244800,4280.0634],[1098331200,4280.0634],[1098417600,4280.0634],[1098504000,4280.0634],[1098590400,4280.0634],[1098676800,4280.0634],[1098763200,4280.0634],[1098849600,4280.0634],[1098936000,4280.0634],[1099022400,4280.0634],[1099108800,4280.0634],[1099195200,4280.0634],[1099285200,4280.0634],[1099371600,4280.0634],[1099458000,4280.0634],[1099544400,4280.0634],[1099630800,4280.0634],[1099717200,4280.0634],[1099803600,4280.0634],[1099890000,4280.0634],[1099976400,4280.0634],[1100062800,4280.0634],[1100149200,4280.0634],[1100235600,4280.0634],[1100322000,4280.0634],[1100408400,4280.0634],[1100494800,4280.0634],[1100581200,4280.0634],[1100667600,4280.0634],[1100754000,4280.0634],[1100840400,4280.0634],[1100926800,4280.0634],[1101013200,4280.0634],[1101099600,4280.0634],[1101186000,4280.0634],[1101272400,4280.0634],[1101358800,4280.0634],[1101445200,4280.0634],[1101531600,4280.0634],[1101618000,4280.0634],[1101704400,4280.0634],[1101790800,4280.0634],[1101877200,4280.0634],[1101963600,4280.0634],[1102050000,4280.0634],[1102136400,4280.0634],[1102222800,4280.0634],[1102309200,4280.0634],[1102395600,4280.0634],[1102482000,4280.0634],[1102568400,4280.0634],[1102654800,4280.0634],[1102741200,4280.0634],[1102827600,4280.0634],[1102914000,4280.0634],[1103000400,4280.0634],[1103086800,4280.0634],[1103173200,4280.0634],[1103259600,4280.0634],[1103346000,4280.0634],[1103432400,4280.0634],[1103518800,4280.0634],[1103605200,4280.0634],[1103691600,4280.0634],[1103778000,4280.0634],[1103864400,4280.0634],[1103950800,4280.0634],[1104037200,4280.0634],[1104123600,4280.0634],[1104210000,4280.0634],[1104296400,4280.0634],[1104382800,4280.0634],[1104469200,4280.0634],[1104555600,4280.0634],[1104642000,4280.0634],[1104728400,4280.0634],[1120190400,12912.1212],[1120276800,18565.9764],[1120363200,18565.9764],[1120449600,18565.9764],[1120536000,18565.9764],[1120622400,18565.9764],[1120708800,18565.9764],[1120795200,18565.9764],[1120881600,18565.9764],[1120968000,18565.9764],[1121054400,18565.9764],[1121140800,18565.9764],[1121227200,18565.9764],[1121313600,18565.9764],[1121400000,18565.9764],[1121486400,18565.9764],[1121572800,18565.9764],[1121659200,18565.9764],[1121745600,18565.9764],[1121832000,18565.9764],[1121918400,18565.9764],[1122004800,18565.9764],[1122091200,18565.9764],[1122177600,18565.9764],[1122264000,18565.9764],[1122350400,18565.9764],[1122436800,18565.9764],[1122523200,18565.9764],[1122609600,18565.9764],[1122696000,18565.9764],[1122782400,18565.9764],[1122868800,18565.9764],[1122955200,18565.9764],[1123041600,18565.9764],[1123128000,18565.9764],[1123214400,18565.9764],[1123300800,18565.9764],[1123387200,18565.9764],[1123473600,18565.9764],[1123560000,18565.9764],[1123646400,18565.9764],[1123732800,18565.9764],[1123819200,18565.9764],[1123905600,18565.9764],[1123992000,18565.9764],[1124078400,18565.9764],[1124164800,18565.9764],[1124251200,18565.9764],[1124337600,18565.9764],[1124424000,18565.9764],[1124510400,18565.9764],[1124596800,18565.9764],[1124683200,18565.9764],[1124769600,18565.9764],[1124856000,18565.9764],[1124942400,18565.9764],[1125028800,18565.9764],[1125115200,18565.9764],[1125201600,18565.9764],[1125288000,18565.9764],[1125374400,18565.9764],[1125460800,18565.9764],[1125547200,18565.9764],[1125633600,18565.9764],[1125720000,18565.9764],[1125806400,18565.9764],[1125892800,18565.9764],[1125979200,18565.9764],[1126065600,18565.9764],[1126152000,18565.9764],[1126238400,18565.9764],[1126324800,18565.9764],[1126411200,18565.9764],[1126497600,18565.9764],[1126584000,18565.9764],[1126670400,18565.9764],[1126756800,18565.9764],[1126843200,18565.9764],[1126929600,18565.9764],[1127016000,18565.9764],[1127102400,18565.9764],[1127188800,18565.9764],[1127275200,18565.9764],[1127361600,18565.9764],[1127448000,18565.9764],[1127534400,18565.9764],[1127620800,18565.9764],[1127707200,18565.9764],[1127793600,18565.9764],[1127880000,18565.9764],[1127966400,18565.9764],[1128052800,18565.9764],[1128139200,18565.9764],[1128225600,18565.9764],[1128312000,18565.9764],[1128398400,18565.9764],[1128484800,18565.9764],[1128571200,18565.9764],[1128657600,18565.9764],[1128744000,18565.9764],[1128830400,18565.9764],[1128916800,18565.9764],[1129003200,18565.9764],[1129089600,18565.9764],[1129176000,18565.9764],[1129262400,18565.9764],[1129348800,18565.9764],[1129435200,18565.9764],[1129521600,18565.9764],[1129608000,18565.9764],[1129694400,18565.9764],[1129780800,18565.9764],[1129867200,18565.9764],[1129953600,18565.9764],[1130040000,18565.9764],[1130126400,18565.9764],[1130212800,18565.9764],[1130299200,18565.9764],[1130385600,18565.9764],[1130472000,18565.9764],[1130558400,18565.9764],[1130644800,18565.9764],[1130734800,18565.9764],[1130821200,18565.9764],[1130907600,18565.9764],[1130994000,18565.9764],[1131080400,18565.9764],[1131166800,18565.9764],[1131253200,18565.9764],[1131339600,18565.9764],[1131426000,18565.9764],[1131512400,18565.9764],[1131598800,18565.9764],[1131685200,18565.9764],[1131771600,18565.9764],[1131858000,18565.9764],[1131944400,18565.9764],[1132030800,18565.9764],[1132117200,18565.9764],[1132203600,18565.9764],[1132290000,18565.9764],[1132376400,18565.9764],[1132462800,18565.9764],[1132549200,18565.9764],[1132635600,18565.9764],[1132722000,18565.9764],[1132808400,18565.9764],[1132894800,18565.9764],[1132981200,18565.9764],[1133067600,18565.9764],[1133154000,18565.9764],[1133240400,18565.9764],[1133326800,18565.9764],[1133413200,18565.9764],[1133499600,18565.9764],[1133586000,18565.9764],[1133672400,18565.9764],[1133758800,18565.9764],[1133845200,18565.9764],[1133931600,18565.9764],[1134018000,18565.9764],[1134104400,18565.9764],[1134190800,18565.9764],[1134277200,18565.9764],[1134363600,18565.9764],[1134450000,18565.9764],[1134536400,18565.9764],[1134622800,18565.9764],[1134709200,18565.9764],[1134795600,18565.9764],[1134882000,18565.9764],[1134968400,18565.9764],[1135054800,18565.9764],[1135141200,18565.9764],[1135227600,18565.9764],[1135314000,18565.9764],[1135400400,18565.9764],[1135486800,18565.9764],[1135573200,18565.9764],[1135659600,18565.9764],[1135746000,18565.9764],[1135832400,18565.9764],[1135918800,18565.9764],[1136005200,18565.9764],[1136091600,18565.9764],[1136178000,18565.9764],[1136264400,18565.9764],[1136350800,18565.9764],[1136437200,18565.9764],[1136523600,18565.9764],[1136610000,18565.9764],[1136696400,18565.9764],[1136782800,18565.9764],[1136869200,18565.9764],[1136955600,18565.9764],[1137042000,18565.9764],[1137128400,18565.9764],[1137214800,18565.9764],[1137301200,18565.9764],[1137387600,18565.9764],[1137474000,18565.9764],[1137560400,18565.9764],[1137646800,18565.9764],[1137733200,18565.9764],[1137819600,18565.9764],[1137906000,18565.9764],[1137992400,18565.9764],[1138078800,18565.9764],[1138165200,18565.9764],[1138251600,18565.9764],[1138338000,18565.9764],[1138424400,18565.9764],[1138510800,18565.9764],[1138597200,18565.9764],[1138683600,18565.9764],[1138770000,18565.9764],[1138856400,18565.9764],[1138942800,18565.9764],[1139029200,18565.9764],[1139115600,18565.9764],[1139202000,18565.9764],[1139288400,18565.9764],[1139374800,18565.9764],[1139461200,18565.9764],[1139547600,18565.9764],[1139634000,18565.9764],[1139720400,18565.9764],[1139806800,18565.9764],[1139893200,18565.9764],[1139979600,18565.9764],[1140066000,18565.9764],[1140152400,18565.9764],[1140238800,18565.9764],[1140325200,18565.9764],[1140411600,18565.9764],[1140498000,18565.9764],[1140584400,18565.9764],[1140670800,18565.9764],[1140757200,18565.9764],[1140843600,18565.9764],[1140930000,18565.9764],[1141016400,18565.9764],[1141102800,18565.9764],[1141189200,18565.9764],[1141275600,18565.9764],[1141362000,18565.9764],[1141448400,18565.9764],[1141534800,18565.9764],[1141621200,18565.9764],[1141707600,18565.9764],[1141794000,18565.9764],[1141880400,18565.9764],[1141966800,18565.9764],[1142053200,18565.9764],[1142139600,18565.9764],[1142226000,18565.9764],[1142312400,18565.9764],[1142398800,18565.9764],[1142485200,18565.9764],[1142571600,18565.9764],[1142658000,18565.9764],[1142744400,18565.9764],[1142830800,18565.9764],[1142917200,18565.9764],[1143003600,18565.9764],[1143090000,18565.9764],[1143176400,18565.9764],[1143262800,18565.9764],[1143349200,18565.9764],[1143435600,18565.9764],[1143522000,18565.9764],[1143608400,18565.9764],[1143694800,18565.9764],[1143781200,18565.9764],[1143867600,18565.9764],[1143954000,18565.9764],[1144036800,18565.9764],[1144123200,18565.9764],[1144209600,18565.9764],[1144296000,18565.9764],[1144382400,18565.9764],[1144468800,18565.9764],[1144555200,18565.9764],[1144641600,18565.9764],[1144728000,18565.9764],[1144814400,18565.9764],[1144900800,18565.9764],[1144987200,18565.9764],[1145073600,18565.9764],[1145160000,18565.9764],[1145246400,18565.9764],[1145332800,18565.9764],[1145419200,18565.9764],[1145505600,18565.9764],[1145592000,18565.9764],[1145678400,18565.9764],[1145764800,18565.9764],[1145851200,18565.9764],[1145937600,18565.9764],[1146024000,18565.9764],[1146110400,18565.9764],[1146196800,18565.9764],[1146283200,18565.9764],[1146369600,18565.9764],[1146456000,18565.9764],[1146542400,18565.9764],[1146628800,18565.9764],[1146715200,18565.9764],[1146801600,18565.9764],[1146888000,18565.9764],[1146974400,18565.9764],[1147060800,18565.9764],[1147147200,18565.9764],[1147233600,18565.9764],[1147320000,18565.9764],[1147406400,18565.9764],[1147492800,18565.9764],[1147579200,18565.9764],[1147665600,18565.9764],[1147752000,18565.9764],[1147838400,18565.9764],[1147924800,18565.9764],[1148011200,18565.9764],[1148097600,18565.9764],[1148184000,18565.9764],[1148270400,18565.9764],[1148356800,18565.9764],[1148443200,18565.9764],[1148529600,18565.9764],[1148616000,18565.9764],[1148702400,18565.9764],[1148788800,18565.9764],[1148875200,18565.9764],[1148961600,18565.9764],[1149048000,18565.9764],[1149134400,18565.9764],[1149220800,18565.9764],[1149307200,18565.9764],[1149393600,18565.9764],[1149480000,18565.9764],[1149566400,18565.9764],[1149652800,18565.9764],[1149739200,18565.9764],[1149825600,18565.9764],[1149912000,18565.9764],[1149998400,18565.9764],[1150084800,18565.9764],[1150171200,18565.9764],[1150257600,18565.9764],[1150344000,18565.9764],[1150430400,18565.9764],[1150516800,18565.9764],[1150603200,18565.9764],[1150689600,18565.9764],[1150776000,18565.9764],[1150862400,18565.9764],[1150948800,18565.9764],[1151035200,18565.9764],[1151121600,18565.9764],[1151208000,18565.9764],[1151294400,18565.9764],[1151380800,18565.9764],[1151467200,18565.9764],[1151553600,18565.9764],[1151640000,18565.9764],[1151726400,18565.9764],[1151812800,18565.9764],[1151899200,18565.9764]],"color":"","scatterMarkerSymbol":"none"},"HOFF":{"name":"HOFF","unit":"$","index":0,"seriesType":7,"values":[[979275600,7465.3199999999997],[979362000,7465.3199999999997],[979448400,7465.3199999999997],[979534800,7465.3199999999997],[979621200,7465.3199999999997],[979707600,7465.3199999999997],[979794000,7465.3199999999997],[979880400,7465.3199999999997],[979966800,7465.3199999999997],[980053200,7465.3199999999997],[980139600,7465.3199999999997],[980226000,7465.3199999999997],[980312400,7465.3199999999997],[980398800,7465.3199999999997],[980485200,7465.3199999999997],[980571600,7465.3199999999997],[980658000,7465.3199999999997],[980744400,7465.3199999999997],[980830800,7465.3199999999997],[980917200,7465.3199999999997],[981003600,7465.3199999999997],[981090000,7465.3199999999997],[981176400,7465.3199999999997],[981262800,7465.3199999999997],[981349200,7465.3199999999997],[981435600,7465.3199999999997],[981522000,7465.3199999999997],[981608400,7465.3199999999997],[981694800,7465.3199999999997],[981781200,7465.3199999999997],[981867600,7465.3199999999997],[981954000,7465.3199999999997],[982040400,7465.3199999999997],[982126800,7465.3199999999997],[982213200,7465.3199999999997],[982299600,7465.3199999999997],[982386000,7465.3199999999997],[982472400,7465.3199999999997],[982558800,7465.3199999999997],[982645200,7465.3199999999997],[982731600,7465.3199999999997],[982818000,7465.3199999999997],[982904400,7465.3199999999997],[982990800,7465.3199999999997],[983077200,7465.3199999999997],[983163600,7465.3199999999997],[983250000,7465.3199999999997],[983336400,7465.3199999999997],[983422800,7465.3199999999997],[983509200,7465.3199999999997],[983595600,7465.3199999999997],[983682000,7465.3199999999997],[983768400,7465.3199999999997],[983854800,7465.3199999999997],[983941200,7465.3199999999997],[984027600,7465.3199999999997],[984114000,7465.3199999999997],[984200400,7465.3199999999997],[984286800,7465.3199999999997],[984373200,7465.3199999999997],[984459600,7465.3199999999997],[984546000,7465.3199999999997],[984632400,7465.3199999999997],[984718800,7465.3199999999997],[984805200,7465.3199999999997],[984891600,7465.3199999999997],[984978000,7465.3199999999997],[985064400,7465.3199999999997],[985150800,7465.3199999999997],[985237200,7465.3199999999997],[985323600,7465.3199999999997],[985410000,7465.3199999999997],[985496400,7465.3199999999997],[985582800,7465.3199999999997],[985669200,7465.3199999999997],[985755600,7465.3199999999997],[985842000,7465.3199999999997],[985928400,7465.3199999999997],[986014800,7465.3199999999997],[986101200,7465.3199999999997],[986184000,7465.3199999999997],[986270400,7465.3199999999997],[986356800,7465.3199999999997],[986443200,7465.3199999999997],[986529600,7465.3199999999997],[986616000,7465.3199999999997],[986702400,7465.3199999999997],[986788800,7465.3199999999997],[986875200,7465.3199999999997],[986961600,7465.3199999999997],[987048000,7465.3199999999997],[987134400,7465.3199999999997],[987220800,7465.3199999999997],[987307200,7465.3199999999997],[987393600,7465.3199999999997],[987480000,7465.3199999999997],[987566400,7465.3199999999997],[987652800,7465.3199999999997],[987739200,7465.3199999999997],[987825600,7465.3199999999997],[987912000,7465.3199999999997],[987998400,7465.3199999999997],[988084800,7465.3199999999997],[988171200,7465.3199999999997],[988257600,7465.3199999999997],[988344000,7465.3199999999997],[988430400,7465.3199999999997],[988516800,7465.3199999999997],[988603200,7465.3199999999997],[988689600,7465.3199999999997],[988776000,7465.3199999999997],[988862400,7465.3199999999997],[988948800,7465.3199999999997],[989035200,7465.3199999999997],[989121600,7465.3199999999997],[989208000,7465.3199999999997],[989294400,7465.3199999999997],[989380800,7465.3199999999997],[989467200,7465.3199999999997],[989553600,7465.3199999999997],[989640000,7465.3199999999997],[989726400,7465.3199999999997],[989812800,7465.3199999999997],[989899200,7465.3199999999997],[989985600,7465.3199999999997],[990072000,7465.3199999999997],[990158400,7465.3199999999997],[990244800,7465.3199999999997],[990331200,7465.3199999999997],[990417600,7465.3199999999997],[990504000,7465.3199999999997],[990590400,7465.3199999999997],[990676800,7465.3199999999997],[990763200,7465.3199999999997],[990849600,7465.3199999999997],[990936000,7465.3199999999997],[991022400,7465.3199999999997],[991108800,7465.3199999999997],[991195200,7465.3199999999997],[991281600,7465.3199999999997],[991368000,7465.3199999999997],[991454400,7465.3199999999997],[991540800,7465.3199999999997],[991627200,7465.3199999999997],[991713600,7465.3199999999997],[991800000,7465.3199999999997],[991886400,7465.3199999999997],[991972800,7465.3199999999997],[992059200,7465.3199999999997],[992145600,7465.3199999999997],[992232000,7465.3199999999997],[992318400,7465.3199999999997],[992404800,7465.3199999999997],[992491200,7465.3199999999997],[992577600,7465.3199999999997],[992664000,7465.3199999999997],[992750400,7465.3199999999997],[992836800,7465.3199999999997],[992923200,7465.3199999999997],[993009600,7465.3199999999997],[993096000,7465.3199999999997],[993182400,7465.3199999999997],[993268800,7465.3199999999997],[993355200,7465.3199999999997],[993441600,7465.3199999999997],[993528000,7465.3199999999997],[993614400,7465.3199999999997],[993700800,7465.3199999999997],[993787200,7465.3199999999997],[993873600,7465.3199999999997],[993960000,7465.3199999999997],[994046400,7465.3199999999997],[1022644800,15051.6],[1022731200,15051.6],[1022817600,15051.6],[1022904000,15051.6],[1022990400,15051.6],[1023076800,15051.6],[1023163200,15051.6],[1023249600,15051.6],[1023336000,15051.6],[1023422400,15051.6],[1023508800,15051.6],[1023595200,15051.6],[1023681600,15051.6],[1023768000,15051.6],[1023854400,15051.6],[1023940800,15051.6],[1024027200,15051.6],[1024113600,15051.6],[1024200000,15051.6],[1024286400,15051.6],[1024372800,15051.6],[1024459200,15051.6],[1024545600,15051.6],[1024632000,15051.6],[1024718400,15051.6],[1024804800,15051.6],[1024891200,15051.6],[1024977600,15051.6],[1025064000,15051.6],[1025150400,15051.6],[1025236800,15051.6],[1025323200,15051.6],[1025409600,15051.6],[1025496000,15051.6],[1025582400,20393.040000000001],[1025668800,20393.040000000001],[1025755200,20393.040000000001],[1025841600,20393.040000000001],[1025928000,20393.040000000001],[1026014400,20393.040000000001],[1026100800,20393.040000000001],[1026187200,20393.040000000001],[1026273600,20393.040000000001],[1026360000,20393.040000000001],[1026446400,20393.040000000001],[1026532800,20393.040000000001],[1026619200,20393.040000000001],[1026705600,20393.040000000001],[1026792000,20393.040000000001],[1026878400,20393.040000000001],[1026964800,20393.040000000001],[1027051200,20393.040000000001],[1027137600,20393.040000000001],[1027224000,20393.040000000001],[1027310400,20393.040000000001],[1027396800,20393.040000000001],[1027483200,20393.040000000001],[1027569600,20393.040000000001],[1027656000,20393.040000000001],[1027742400,20393.040000000001],[1027828800,20393.040000000001],[1027915200,20393.040000000001],[1028001600,20393.040000000001],[1028088000,20393.040000000001],[1028174400,20393.040000000001],[1028260800,20393.040000000001],[1028347200,20393.040000000001],[1028433600,20393.040000000001],[1028520000,20393.040000000001],[1028606400,20393.040000000001],[1028692800,20393.040000000001],[1028779200,20393.040000000001],[1028865600,20393.040000000001],[1028952000,20393.040000000001],[1029038400,20393.040000000001],[1029124800,20393.040000000001],[1029211200,20393.040000000001],[1029297600,20393.040000000001],[1029384000,20393.040000000001],[1029470400,20393.040000000001],[1029556800,20393.040000000001],[1029643200,20393.040000000001],[1029729600,20393.040000000001],[1029816000,20393.040000000001],[1029902400,20393.040000000001],[1029988800,20393.040000000001],[1030075200,20393.040000000001],[1030161600,20393.040000000001],[1030248000,20393.040000000001],[1030334400,20393.040000000001],[1030420800,20393.040000000001],[1030507200,20393.040000000001],[1030593600,20393.040000000001],[1030680000,20393.040000000001],[1030766400,20393.040000000001],[1030852800,20393.040000000001],[1030939200,20393.040000000001],[1031025600,20393.040000000001],[1031112000,20393.040000000001],[1031198400,20393.040000000001],[1031284800,20393.040000000001],[1031371200,20393.040000000001],[1031457600,20393.040000000001],[1031544000,20393.040000000001],[1031630400,20393.040000000001],[1031716800,20393.040000000001],[1031803200,20393.040000000001],[1031889600,20393.040000000001],[1031976000,20393.040000000001],[1032062400,20393.040000000001],[1032148800,20393.040000000001],[1032235200,20393.040000000001],[1032321600,20393.040000000001],[1032408000,20393.040000000001],[1032494400,20393.040000000001],[1032580800,20393.040000000001],[1032667200,20393.040000000001],[1032753600,20393.040000000001],[1032840000,20393.040000000001],[1032926400,20393.040000000001],[1033012800,20393.040000000001],[1033099200,20393.040000000001],[1033185600,20393.040000000001],[1033272000,20393.040000000001],[1033358400,20393.040000000001],[1033444800,20393.040000000001],[1033531200,20393.040000000001],[1033617600,20393.040000000001],[1033704000,20393.040000000001],[1033790400,20393.040000000001],[1033876800,20393.040000000001],[1033963200,20393.040000000001],[1034049600,20393.040000000001],[1034136000,20393.040000000001],[1034222400,20393.040000000001],[1034308800,20393.040000000001],[1034395200,20393.040000000001],[1034481600,20393.040000000001],[1034568000,20393.040000000001],[1034654400,20393.040000000001],[1034740800,20393.040000000001],[1034827200,20393.040000000001],[1034913600,20393.040000000001],[1035000000,20393.040000000001],[1035086400,20393.040000000001],[1035172800,20393.040000000001],[1035259200,20393.040000000001],[1035345600,20393.040000000001],[1035432000,20393.040000000001],[1035518400,20393.040000000001],[1035604800,20393.040000000001],[1035691200,20393.040000000001],[1035781200,20393.040000000001],[1035867600,20393.040000000001],[1035954000,20393.040000000001],[1036040400,20393.040000000001],[1036126800,20393.040000000001],[1036213200,20393.040000000001],[1036299600,20393.040000000001],[1036386000,20393.040000000001],[1036472400,20393.040000000001],[1036558800,20393.040000000001],[1036645200,20393.040000000001],[1036731600,20393.040000000001],[1036818000,20393.040000000001],[1036904400,20393.040000000001],[1036990800,20393.040000000001],[1037077200,20393.040000000001],[1037163600,20393.040000000001],[1037250000,20393.040000000001],[1037336400,20393.040000000001],[1037422800,20393.040000000001],[1037509200,20393.040000000001],[1037595600,20393.040000000001],[1037682000,20393.040000000001],[1037768400,20393.040000000001],[1037854800,20393.040000000001],[1037941200,20393.040000000001],[1038027600,20393.040000000001],[1038114000,20393.040000000001],[1038200400,20393.040000000001],[1038286800,20393.040000000001],[1038373200,20393.040000000001],[1038459600,20393.040000000001],[1038546000,20393.040000000001],[1038632400,20393.040000000001],[1038718800,20393.040000000001],[1038805200,20393.040000000001],[1038891600,20393.040000000001],[1038978000,20393.040000000001],[1039064400,20393.040000000001],[1039150800,20393.040000000001],[1039237200,20393.040000000001],[1039323600,20393.040000000001],[1039410000,20393.040000000001],[1039496400,20393.040000000001],[1039582800,20393.040000000001],[1039669200,20393.040000000001],[1039755600,20393.040000000001],[1039842000,20393.040000000001],[1039928400,20393.040000000001],[1040014800,20393.040000000001],[1040101200,20393.040000000001],[1040187600,20393.040000000001],[1040274000,20393.040000000001],[1040360400,20393.040000000001],[1040446800,20393.040000000001],[1040533200,20393.040000000001],[1040619600,20393.040000000001],[1040706000,20393.040000000001],[1040792400,20393.040000000001],[1040878800,20393.040000000001],[1040965200,20393.040000000001],[1041051600,20393.040000000001],[1041138000,20393.040000000001],[1041224400,20393.040000000001],[1041310800,20393.040000000001],[1041397200,20393.040000000001],[1041483600,20393.040000000001],[1041570000,24291.599999999999],[1041656400,24291.599999999999],[1041742800,24291.599999999999],[1041829200,24291.599999999999],[1041915600,24291.599999999999],[1042002000,24291.599999999999],[1042088400,24291.599999999999],[1042174800,24291.599999999999],[1042261200,24291.599999999999],[1042347600,24291.599999999999],[1042434000,24291.599999999999],[1042520400,24291.599999999999],[1042606800,24291.599999999999],[1042693200,24291.599999999999],[1042779600,24291.599999999999],[1042866000,24291.599999999999],[1042952400,24291.599999999999],[1043038800,24291.599999999999],[1043125200,24291.599999999999],[1043211600,24291.599999999999],[1043298000,24291.599999999999],[1043384400,24291.599999999999],[1043470800,24291.599999999999],[1043557200,24291.599999999999],[1043643600,24291.599999999999],[1043730000,24291.599999999999],[1043816400,24291.599999999999],[1043902800,24291.599999999999],[1043989200,24291.599999999999],[1044075600,24291.599999999999],[1044162000,24291.599999999999],[1044248400,24291.599999999999],[1044334800,24291.599999999999],[1044421200,24291.599999999999],[1044507600,24291.599999999999],[1044594000,24291.599999999999],[1044680400,24291.599999999999],[1044766800,24291.599999999999],[1044853200,24291.599999999999],[1044939600,24291.599999999999],[1045026000,24291.599999999999],[1045112400,24291.599999999999],[1045198800,24291.599999999999],[1045285200,24291.599999999999],[1045371600,24291.599999999999],[1045458000,24291.599999999999],[1045544400,24291.599999999999],[1045630800,24291.599999999999],[1045717200,24291.599999999999],[1045803600,24291.599999999999],[1045890000,24291.599999999999],[1045976400,24291.599999999999],[1046062800,24291.599999999999],[1046149200,24291.599999999999],[1046235600,24291.599999999999],[1046322000,24291.599999999999],[1046408400,24291.599999999999],[1046494800,24291.599999999999],[1046581200,24291.599999999999],[1046667600,24291.599999999999],[1046754000,24291.599999999999],[1046840400,24291.599999999999],[1046926800,24291.599999999999],[1047013200,24291.599999999999],[1047099600,24291.599999999999],[1047186000,24291.599999999999],[1047272400,24291.599999999999],[1047358800,24291.599999999999],[1047445200,24291.599999999999],[1047531600,24291.599999999999],[1047618000,24291.599999999999],[1047704400,24291.599999999999],[1047790800,24291.599999999999],[1047877200,24291.599999999999],[1047963600,24291.599999999999],[1048050000,24291.599999999999],[1048136400,24291.599999999999],[1048222800,24291.599999999999],[1048309200,24291.599999999999],[1048395600,24291.599999999999],[1048482000,24291.599999999999],[1048568400,24291.599999999999],[1048654800,24291.599999999999],[1048741200,24291.599999999999],[1048827600,24291.599999999999],[1048914000,24291.599999999999],[1049000400,24291.599999999999],[1049086800,24291.599999999999],[1049173200,24291.599999999999],[1049259600,24291.599999999999],[1049346000,24291.599999999999],[1049432400,24291.599999999999],[1049518800,24291.599999999999],[1049605200,24291.599999999999],[1049688000,24291.599999999999],[1049774400,24291.599999999999],[1049860800,24291.599999999999],[1049947200,24291.599999999999],[1050033600,24291.599999999999],[1050120000,24291.599999999999],[1050206400,24291.599999999999],[1050292800,24291.599999999999],[1050379200,24291.599999999999],[1050465600,24291.599999999999],[1050552000,24291.599999999999],[1050638400,24291.599999999999],[1050724800,24291.599999999999],[1050811200,24291.599999999999],[1050897600,24291.599999999999],[1050984000,24291.599999999999],[1051070400,24291.599999999999],[1051156800,24291.599999999999],[1051243200,24291.599999999999],[1051329600,24291.599999999999],[1051416000,24291.599999999999],[1051502400,24291.599999999999],[1051588800,24291.599999999999],[1051675200,24291.599999999999],[1051761600,24291.599999999999],[1051848000,24291.599999999999],[1051934400,24291.599999999999],[1052020800,24291.599999999999],[1052107200,24291.599999999999],[1052193600,24291.599999999999],[1052280000,24291.599999999999],[1052366400,24291.599999999999],[1052452800,24291.599999999999],[1052539200,24291.599999999999],[1052625600,24291.599999999999],[1052712000,24291.599999999999],[1052798400,24291.599999999999],[1052884800,24291.599999999999],[1052971200,24291.599999999999],[1053057600,24291.599999999999],[1053144000,24291.599999999999],[1053230400,24291.599999999999],[1053316800,24291.599999999999],[1053403200,24291.599999999999],[1053489600,24291.599999999999],[1053576000,24291.599999999999],[1053662400,24291.599999999999],[1053748800,24291.599999999999],[1053835200,24291.599999999999],[1053921600,24291.599999999999],[1054008000,24291.599999999999],[1054094400,24291.599999999999],[1054180800,24291.599999999999],[1054267200,24291.599999999999],[1054353600,24291.599999999999],[1054440000,24291.599999999999],[1054526400,24291.599999999999],[1054612800,24291.599999999999],[1054699200,24291.599999999999],[1054785600,24291.599999999999],[1054872000,24291.599999999999],[1054958400,24291.599999999999],[1055044800,24291.599999999999],[1055131200,24291.599999999999],[1055217600,24291.599999999999],[1055304000,24291.599999999999],[1055390400,24291.599999999999],[1055476800,24291.599999999999],[1055563200,24291.599999999999],[1055649600,24291.599999999999],[1055736000,24291.599999999999],[1055822400,24291.599999999999],[1055908800,24291.599999999999],[1055995200,24291.599999999999],[1056081600,24291.599999999999],[1056168000,24291.599999999999],[1056254400,24291.599999999999],[1056340800,24291.599999999999],[1056427200,24291.599999999999],[1056513600,24291.599999999999],[1056600000,24291.599999999999],[1056686400,24291.599999999999],[1056772800,24291.599999999999],[1056859200,24291.599999999999],[1056945600,24291.599999999999],[1057032000,24291.599999999999]],"color":"","scatterMarkerSymbol":"none"},"NEWZ":{"name":"NEWZ","unit":"$","index":0,"seriesType":7,"values":[[946962000,2486.6500000000001],[947048400,2486.6500000000001],[947134800,2486.6500000000001],[947221200,2486.6500000000001],[947307600,2486.6500000000001],[947394000,2486.6500000000001],[947480400,2486.6500000000001],[947566800,2486.6500000000001],[947653200,2486.6500000000001],[947739600,2486.6500000000001],[947826000,2486.6500000000001],[947912400,2486.6500000000001],[947998800,2486.6500000000001],[948085200,2486.6500000000001],[948171600,2486.6500000000001],[948258000,2486.6500000000001],[948344400,2486.6500000000001],[948430800,2486.6500000000001],[948517200,2486.6500000000001],[948603600,2486.6500000000001],[948690000,2486.6500000000001],[948776400,2486.6500000000001],[948862800,2486.6500000000001],[948949200,2486.6500000000001],[949035600,2486.6500000000001],[949122000,2486.6500000000001],[949208400,2486.6500000000001],[949294800,2486.6500000000001],[949381200,2486.6500000000001],[949467600,2486.6500000000001],[949554000,2486.6500000000001],[949640400,2486.6500000000001],[949726800,2486.6500000000001],[949813200,2486.6500000000001],[949899600,2486.6500000000001],[949986000,2486.6500000000001],[950072400,2486.6500000000001],[950158800,2486.6500000000001],[950245200,2486.6500000000001],[950331600,2486.6500000000001],[950418000,2486.6500000000001],[950504400,2486.6500000000001],[950590800,2486.6500000000001],[950677200,2486.6500000000001],[950763600,2486.6500000000001],[950850000,2486.6500000000001],[950936400,2486.6500000000001],[951022800,2486.6500000000001],[951109200,2486.6500000000001],[951195600,2486.6500000000001],[951282000,2486.6500000000001],[951368400,2486.6500000000001],[951454800,2486.6500000000001],[951541200,2486.6500000000001],[951627600,2486.6500000000001],[951714000,2486.6500000000001],[951800400,2486.6500000000001],[951886800,2486.6500000000001],[951973200,2486.6500000000001],[952059600,2486.6500000000001],[952146000,2486.6500000000001],[952232400,2486.6500000000001],[952318800,2486.6500000000001],[952405200,2486.6500000000001],[952491600,2486.6500000000001],[952578000,2486.6500000000001],[952664400,2486.6500000000001],[952750800,2486.6500000000001],[952837200,2486.6500000000001],[952923600,2486.6500000000001],[953010000,2486.6500000000001],[953096400,2486.6500000000001],[953182800,2486.6500000000001],[953269200,2486.6500000000001],[953355600,2486.6500000000001],[953442000,2486.6500000000001],[953528400,2486.6500000000001],[953614800,2486.6500000000001],[953701200,2486.6500000000001],[953787600,2486.6500000000001],[953874000,2486.6500000000001],[953960400,2486.6500000000001],[954046800,2486.6500000000001],[954133200,2486.6500000000001],[954219600,2486.6500000000001],[954306000,2486.6500000000001],[954392400,2486.6500000000001],[954478800,2486.6500000000001],[954565200,2486.6500000000001],[954651600,2486.6500000000001],[954734400,2486.6500000000001],[954820800,2486.6500000000001],[954907200,2486.6500000000001],[954993600,2486.6500000000001],[955080000,2486.6500000000001],[955166400,2486.6500000000001],[955252800,2486.6500000000001],[955339200,2486.6500000000001],[955425600,2486.6500000000001],[955512000,2486.6500000000001],[955598400,2486.6500000000001],[955684800,2486.6500000000001],[955771200,2486.6500000000001],[955857600,2486.6500000000001],[955944000,2486.6500000000001],[956030400,2486.6500000000001],[956116800,2486.6500000000001],[956203200,2486.6500000000001],[956289600,2486.6500000000001],[956376000,2486.6500000000001],[956462400,2486.6500000000001],[956548800,2486.6500000000001],[956635200,2486.6500000000001],[956721600,2486.6500000000001],[956808000,2486.6500000000001],[956894400,2486.6500000000001],[956980800,2486.6500000000001],[957067200,2486.6500000000001],[957153600,2486.6500000000001],[957240000,2486.6500000000001],[957326400,2486.6500000000001],[957412800,2486.6500000000001],[957499200,2486.6500000000001],[957585600,2486.6500000000001],[957672000,2486.6500000000001],[957758400,2486.6500000000001],[957844800,2486.6500000000001],[957931200,2486.6500000000001],[958017600,2486.6500000000001],[958104000,2486.6500000000001],[958190400,2486.6500000000001],[958276800,2486.6500000000001],[958363200,2486.6500000000001],[958449600,2486.6500000000001],[958536000,2486.6500000000001],[958622400,2486.6500000000001],[958708800,2486.6500000000001],[958795200,2486.6500000000001],[958881600,2486.6500000000001],[958968000,2486.6500000000001],[959054400,2486.6500000000001],[959140800,2486.6500000000001],[959227200,2486.6500000000001],[959313600,2486.6500000000001],[959400000,2486.6500000000001],[959486400,2486.6500000000001],[959572800,2486.6500000000001],[959659200,2486.6500000000001],[959745600,2486.6500000000001],[959832000,2486.6500000000001],[959918400,2486.6500000000001],[960004800,2486.6500000000001],[960091200,2486.6500000000001],[960177600,2486.6500000000001],[960264000,2486.6500000000001],[960350400,2486.6500000000001],[960436800,2486.6500000000001],[960523200,2486.6500000000001],[960609600,2486.6500000000001],[960696000,2486.6500000000001],[960782400,2486.6500000000001],[960868800,2486.6500000000001],[960955200,2486.6500000000001],[961041600,2486.6500000000001],[961128000,2486.6500000000001],[961214400,2486.6500000000001],[961300800,2486.6500000000001],[961387200,2486.6500000000001],[961473600,2486.6500000000001],[961560000,2486.6500000000001],[961646400,2486.6500000000001],[961732800,2486.6500000000001],[961819200,2486.6500000000001],[961905600,2486.6500000000001],[961992000,2486.6500000000001],[962078400,2486.6500000000001],[962164800,2486.6500000000001],[962251200,2486.6500000000001],[962337600,2486.6500000000001],[962424000,2486.6500000000001],[962510400,2486.6500000000001],[962596800,2486.6500000000001],[965275200,5416.6499999999996],[965361600,5416.6499999999996],[965448000,5416.6499999999996],[965534400,5416.6499999999996],[965620800,5416.6499999999996],[965707200,5416.6499999999996],[965793600,5416.6499999999996],[965880000,5416.6499999999996],[965966400,5416.6499999999996],[966052800,5416.6499999999996],[966139200,5416.6499999999996],[966225600,5416.6499999999996],[966312000,5416.6499999999996],[966398400,5416.6499999999996],[966484800,5416.6499999999996],[966571200,5416.6499999999996],[966657600,5416.6499999999996],[966744000,5416.6499999999996],[966830400,5416.6499999999996],[966916800,5416.6499999999996],[967003200,5416.6499999999996],[967089600,5416.6499999999996],[967176000,5416.6499999999996],[967262400,5416.6499999999996],[967348800,5416.6499999999996],[967435200,5416.6499999999996],[967521600,5416.6499999999996],[967608000,5416.6499999999996],[967694400,5416.6499999999996],[967780800,5416.6499999999996],[967867200,5416.6499999999996],[967953600,5416.6499999999996],[968040000,5416.6499999999996],[968126400,5416.6499999999996],[968212800,5416.6499999999996],[968299200,5416.6499999999996],[968385600,5416.6499999999996],[968472000,5416.6499999999996],[968558400,5416.6499999999996],[968644800,5416.6499999999996],[968731200,5416.6499999999996],[968817600,5416.6499999999996],[968904000,5416.6499999999996],[968990400,5416.6499999999996],[969076800,5416.6499999999996],[969163200,5416.6499999999996],[969249600,5416.6499999999996],[969336000,5416.6499999999996],[969422400,5416.6499999999996],[969508800,5416.6499999999996],[969595200,5416.6499999999996],[969681600,5416.6499999999996],[969768000,5416.6499999999996],[969854400,5416.6499999999996],[969940800,5416.6499999999996],[970027200,5416.6499999999996],[970113600,5416.6499999999996],[970200000,5416.6499999999996],[970286400,5416.6499999999996],[970372800,5416.6499999999996],[970459200,5416.6499999999996],[970545600,5416.6499999999996],[970632000,5416.6499999999996],[970718400,5416.6499999999996],[970804800,5416.6499999999996],[970891200,5416.6499999999996],[970977600,5416.6499999999996],[971064000,5416.6499999999996],[971150400,5416.6499999999996],[971236800,5416.6499999999996],[971323200,5416.6499999999996],[971409600,5416.6499999999996],[971496000,5416.6499999999996],[971582400,5416.6499999999996],[971668800,5416.6499999999996],[971755200,5416.6499999999996],[971841600,5416.6499999999996],[971928000,5416.6499999999996],[972014400,5416.6499999999996],[972100800,5416.6499999999996],[972187200,5416.6499999999996],[972273600,5416.6499999999996],[972360000,5416.6499999999996],[972446400,5416.6499999999996],[972532800,5416.6499999999996],[972619200,5416.6499999999996],[972705600,5416.6499999999996],[972792000,5416.6499999999996],[972882000,5416.6499999999996],[972968400,5416.6499999999996],[973054800,5416.6499999999996],[973141200,5416.6499999999996],[973227600,5416.6499999999996],[973314000,5416.6499999999996],[973400400,5416.6499999999996],[973486800,5416.6499999999996],[973573200,5416.6499999999996],[973659600,5416.6499999999996],[973746000,5416.6499999999996],[973832400,5416.6499999999996],[973918800,5416.6499999999996],[974005200,5416.6499999999996],[974091600,5416.6499999999996],[974178000,5416.6499999999996],[974264400,5416.6499999999996],[974350800,5416.6499999999996],[974437200,5416.6499999999996],[974523600,5416.6499999999996],[974610000,5416.6499999999996],[974696400,5416.6499999999996],[974782800,5416.6499999999996],[974869200,5416.6499999999996],[974955600,5416.6499999999996],[975042000,5416.6499999999996],[975128400,5416.6499999999996],[975214800,5416.6499999999996],[975301200,5416.6499999999996],[975387600,5416.6499999999996],[975474000,5416.6499999999996],[975560400,5416.6499999999996],[975646800,5416.6499999999996],[975733200,5416.6499999999996],[975819600,5416.6499999999996],[975906000,5416.6499999999996],[975992400,5416.6499999999996],[976078800,5416.6499999999996],[976165200,5416.6499999999996],[976251600,5416.6499999999996],[976338000,5416.6499999999996],[976424400,5416.6499999999996],[976510800,5416.6499999999996],[976597200,5416.6499999999996],[976683600,5416.6499999999996],[976770000,5416.6499999999996],[976856400,5416.6499999999996],[976942800,5416.6499999999996],[977029200,5416.6499999999996],[977115600,5416.6499999999996],[977202000,5416.6499999999996],[977288400,5416.6499999999996],[977374800,5416.6499999999996],[977461200,5416.6499999999996],[977547600,5416.6499999999996],[977634000,5416.6499999999996],[977720400,5416.6499999999996],[977806800,5416.6499999999996],[977893200,5416.6499999999996],[977979600,5416.6499999999996],[978066000,5416.6499999999996],[978152400,5416.6499999999996],[978238800,5416.6499999999996],[978325200,5416.6499999999996],[978411600,5416.6499999999996],[978498000,8284.0599999999995],[978584400,8284.0599999999995],[978670800,8284.0599999999995],[978757200,8284.0599999999995],[978843600,8284.0599999999995],[978930000,8284.0599999999995],[979016400,8284.0599999999995],[979102800,8284.0599999999995],[979189200,8284.0599999999995],[979275600,8284.0599999999995],[979362000,8284.0599999999995],[979448400,8284.0599999999995],[979534800,8284.0599999999995],[979621200,8284.0599999999995],[979707600,8284.0599999999995],[979794000,8284.0599999999995],[979880400,8284.0599999999995],[979966800,8284.0599999999995],[980053200,8284.0599999999995],[980139600,8284.0599999999995],[980226000,8284.0599999999995],[980312400,8284.0599999999995],[980398800,8284.0599999999995],[980485200,8284.0599999999995],[980571600,8284.0599999999995],[980658000,8284.0599999999995],[980744400,8284.0599999999995],[980830800,8284.0599999999995],[980917200,8284.0599999999995],[981003600,8284.0599999999995],[981090000,8284.0599999999995],[981176400,8284.0599999999995],[981262800,8284.0599999999995],[981349200,8284.0599999999995],[981435600,8284.0599999999995],[981522000,8284.0599999999995],[981608400,8284.0599999999995],[981694800,8284.0599999999995],[981781200,8284.0599999999995],[981867600,8284.0599999999995],[981954000,8284.0599999999995],[982040400,8284.0599999999995],[982126800,8284.0599999999995],[982213200,8284.0599999999995],[982299600,8284.0599999999995],[982386000,8284.0599999999995],[982472400,8284.0599999999995],[982558800,8284.0599999999995],[982645200,8284.0599999999995],[982731600,8284.0599999999995],[982818000,8284.0599999999995],[982904400,8284.0599999999995],[982990800,8284.0599999999995],[983077200,8284.0599999999995],[983163600,8284.0599999999995],[983250000,8284.0599999999995],[983336400,8284.0599999999995],[983422800,8284.0599999999995],[983509200,8284.0599999999995],[983595600,8284.0599999999995],[983682000,8284.0599999999995],[983768400,8284.0599999999995],[983854800,8284.0599999999995],[983941200,8284.0599999999995],[984027600,8284.0599999999995],[984114000,8284.0599999999995],[984200400,8284.0599999999995],[984286800,8284.0599999999995],[984373200,8284.0599999999995],[984459600,8284.0599999999995],[984546000,8284.0599999999995],[984632400,8284.0599999999995],[984718800,8284.0599999999995],[984805200,8284.0599999999995],[984891600,8284.0599999999995],[984978000,8284.0599999999995],[985064400,8284.0599999999995],[985150800,8284.0599999999995],[985237200,8284.0599999999995],[985323600,8284.0599999999995],[985410000,8284.0599999999995],[985496400,8284.0599999999995],[985582800,8284.0599999999995],[985669200,8284.0599999999995],[985755600,8284.0599999999995],[985842000,8284.0599999999995],[985928400,8284.0599999999995],[986014800,8284.0599999999995],[986101200,8284.0599999999995],[986184000,8284.0599999999995],[986270400,8284.0599999999995],[986356800,8284.0599999999995],[986443200,8284.0599999999995],[986529600,8284.0599999999995],[986616000,8284.0599999999995],[986702400,8284.0599999999995],[986788800,8284.0599999999995],[986875200,8284.0599999999995],[986961600,8284.0599999999995],[987048000,8284.0599999999995],[987134400,8284.0599999999995],[987220800,8284.0599999999995],[987307200,8284.0599999999995],[987393600,8284.0599999999995],[987480000,8284.0599999999995],[987566400,8284.0599999999995],[987652800,8284.0599999999995],[987739200,8284.0599999999995],[987825600,8284.0599999999995],[987912000,8284.0599999999995],[987998400,8284.0599999999995],[988084800,8284.0599999999995],[988171200,8284.0599999999995],[988257600,8284.0599999999995],[988344000,8284.0599999999995],[988430400,8284.0599999999995],[988516800,8284.0599999999995],[988603200,8284.0599999999995],[988689600,8284.0599999999995],[988776000,8284.0599999999995],[988862400,8284.0599999999995],[988948800,8284.0599999999995],[989035200,8284.0599999999995],[989121600,8284.0599999999995],[989208000,8284.0599999999995],[989294400,8284.0599999999995],[989380800,8284.0599999999995],[989467200,8284.0599999999995],[989553600,8284.0599999999995],[989640000,8284.0599999999995],[989726400,8284.0599999999995],[989812800,8284.0599999999995],[989899200,8284.0599999999995],[989985600,8284.0599999999995],[990072000,8284.0599999999995],[990158400,8284.0599999999995],[990244800,8284.0599999999995],[990331200,8284.0599999999995],[990417600,8284.0599999999995],[990504000,8284.0599999999995],[990590400,8284.0599999999995],[990676800,8284.0599999999995],[990763200,8284.0599999999995],[990849600,8284.0599999999995],[990936000,8284.0599999999995],[991022400,8284.0599999999995],[991108800,8284.0599999999995],[991195200,8284.0599999999995],[991281600,8284.0599999999995],[991368000,8284.0599999999995],[991454400,8284.0599999999995],[991540800,8284.0599999999995],[991627200,8284.0599999999995],[991713600,8284.0599999999995],[991800000,8284.0599999999995],[991886400,8284.0599999999995],[991972800,8284.0599999999995],[992059200,8284.0599999999995],[992145600,8284.0599999999995],[992232000,8284.0599999999995],[992318400,8284.0599999999995],[992404800,8284.0599999999995],[992491200,8284.0599999999995],[992577600,8284.0599999999995],[992664000,8284.0599999999995],[992750400,8284.0599999999995],[992836800,8284.0599999999995],[992923200,8284.0599999999995],[993009600,8284.0599999999995],[993096000,8284.0599999999995],[993182400,8284.0599999999995],[993268800,8284.0599999999995],[993355200,8284.0599999999995],[993441600,8284.0599999999995],[993528000,8284.0599999999995],[993614400,8284.0599999999995],[993700800,8284.0599999999995],[993787200,8284.0599999999995],[993873600,8284.0599999999995],[993960000,8284.0599999999995],[994046400,8284.0599999999995],[994132800,12899.559999999999],[994219200,12899.559999999999],[994305600,12899.559999999999],[994392000,12899.559999999999],[994478400,12899.559999999999],[994564800,12899.559999999999],[994651200,12899.559999999999],[994737600,12899.559999999999],[994824000,12899.559999999999],[994910400,12899.559999999999],[994996800,12899.559999999999],[995083200,12899.559999999999],[995169600,12899.559999999999],[995256000,12899.559999999999],[995342400,12899.559999999999],[995428800,12899.559999999999],[995515200,12899.559999999999],[995601600,12899.559999999999],[995688000,12899.559999999999],[995774400,12899.559999999999],[995860800,12899.559999999999],[995947200,12899.559999999999],[996033600,12899.559999999999],[996120000,12899.559999999999],[996206400,12899.559999999999],[996292800,12899.559999999999],[996379200,12899.559999999999],[996465600,12899.559999999999],[996552000,12899.559999999999],[996638400,12899.559999999999],[996724800,12899.559999999999],[996811200,12899.559999999999],[996897600,12899.559999999999],[996984000,12899.559999999999],[997070400,12899.559999999999],[997156800,12899.559999999999],[997243200,12899.559999999999],[997329600,12899.559999999999],[997416000,12899.559999999999],[997502400,12899.559999999999],[997588800,12899.559999999999],[997675200,12899.559999999999],[997761600,12899.559999999999],[997848000,12899.559999999999],[997934400,12899.559999999999],[998020800,12899.559999999999],[998107200,12899.559999999999],[998193600,12899.559999999999],[998280000,12899.559999999999],[998366400,12899.559999999999],[998452800,12899.559999999999],[998539200,12899.559999999999],[998625600,12899.559999999999],[998712000,12899.559999999999],[998798400,12899.559999999999],[998884800,12899.559999999999],[998971200,12899.559999999999],[999057600,12899.559999999999],[999144000,12899.559999999999],[999230400,12899.559999999999],[999316800,12899.559999999999],[999403200,12899.559999999999],[999489600,12899.559999999999],[999576000,12899.559999999999],[999662400,12899.559999999999],[999748800,12899.559999999999],[999835200,12899.559999999999],[999921600,12899.559999999999],[1000008000,12899.559999999999],[1000094400,12899.559999999999],[1000180800,12899.559999999999],[1000267200,12899.559999999999],[1000353600,12899.559999999999],[1000440000,12899.559999999999],[1000526400,12899.559999999999],[1000612800,12899.559999999999],[1000699200,12899.559999999999],[1000785600,12899.559999999999],[1000872000,12899.559999999999],[1000958400,12899.559999999999],[1001044800,12899.559999999999],[1001131200,12899.559999999999],[1001217600,12899.559999999999],[1001304000,12899.559999999999],[1001390400,12899.559999999999],[1001476800,12899.559999999999],[1001563200,12899.559999999999]],"color":"","scatterMarkerSymbol":"none"},"VRSA":{"name":"VRSA","unit":"$","index":0,"seriesType":7,"values":[[962683200,6808.7623999999996],[962769600,6808.7623999999996],[962856000,6808.7623999999996],[962942400,6808.7623999999996],[963028800,6808.7623999999996],[963115200,6808.7623999999996],[963201600,6808.7623999999996],[963288000,6808.7623999999996],[963374400,6808.7623999999996],[963460800,6808.7623999999996],[963547200,6808.7623999999996],[963633600,6808.7623999999996],[963720000,6808.7623999999996],[963806400,6808.7623999999996],[963892800,6808.7623999999996],[963979200,6808.7623999999996],[964065600,6808.7623999999996],[964152000,6808.7623999999996],[964238400,6808.7623999999996],[964324800,6808.7623999999996],[964411200,6808.7623999999996],[964497600,6808.7623999999996],[964584000,6808.7623999999996],[964670400,6808.7623999999996],[964756800,6808.7623999999996],[964843200,6808.7623999999996],[964929600,6808.7623999999996],[965016000,6808.7623999999996],[965102400,6808.7623999999996],[965188800,6808.7623999999996],[965275200,6808.7623999999996],[965361600,6808.7623999999996],[965448000,6808.7623999999996],[965534400,6808.7623999999996],[965620800,6808.7623999999996],[965707200,6808.7623999999996],[965793600,6808.7623999999996],[965880000,6808.7623999999996],[965966400,6808.7623999999996],[966052800,6808.7623999999996],[966139200,6808.7623999999996],[966225600,6808.7623999999996],[966312000,6808.7623999999996],[966398400,6808.7623999999996],[966484800,6808.7623999999996],[966571200,6808.7623999999996],[966657600,6808.7623999999996],[966744000,6808.7623999999996],[966830400,6808.7623999999996],[966916800,6808.7623999999996],[967003200,6808.7623999999996],[967089600,6808.7623999999996],[967176000,6808.7623999999996],[967262400,6808.7623999999996],[967348800,6808.7623999999996],[967435200,6808.7623999999996],[967521600,6808.7623999999996],[967608000,6808.7623999999996],[967694400,6808.7623999999996],[967780800,6808.7623999999996],[967867200,6808.7623999999996],[967953600,6808.7623999999996],[968040000,6808.7623999999996],[968126400,6808.7623999999996],[968212800,6808.7623999999996],[968299200,6808.7623999999996],[968385600,6808.7623999999996],[968472000,6808.7623999999996],[968558400,6808.7623999999996],[968644800,6808.7623999999996],[968731200,6808.7623999999996],[968817600,6808.7623999999996],[968904000,6808.7623999999996],[968990400,6808.7623999999996],[969076800,6808.7623999999996],[969163200,6808.7623999999996],[969249600,6808.7623999999996],[969336000,6808.7623999999996],[969422400,6808.7623999999996],[969508800,6808.7623999999996],[969595200,6808.7623999999996],[969681600,6808.7623999999996],[969768000,6808.7623999999996],[969854400,6808.7623999999996],[969940800,6808.7623999999996],[970027200,6808.7623999999996],[970113600,6808.7623999999996],[970200000,6808.7623999999996],[970286400,6808.7623999999996],[970372800,6808.7623999999996],[970459200,6808.7623999999996],[970545600,6808.7623999999996],[970632000,6808.7623999999996],[970718400,6808.7623999999996],[970804800,6808.7623999999996],[970891200,6808.7623999999996],[970977600,6808.7623999999996],[971064000,6808.7623999999996],[971150400,6808.7623999999996],[971236800,6808.7623999999996],[971323200,6808.7623999999996],[971409600,6808.7623999999996],[971496000,6808.7623999999996],[971582400,6808.7623999999996],[971668800,6808.7623999999996],[971755200,6808.7623999999996],[971841600,6808.7623999999996],[971928000,6808.7623999999996],[972014400,6808.7623999999996],[972100800,6808.7623999999996],[972187200,6808.7623999999996],[972273600,6808.7623999999996],[972360000,6808.7623999999996],[972446400,6808.7623999999996],[972532800,6808.7623999999996],[972619200,6808.7623999999996],[972705600,6808.7623999999996],[972792000,6808.7623999999996],[972882000,6808.7623999999996],[972968400,6808.7623999999996],[973054800,6808.7623999999996],[973141200,6808.7623999999996],[973227600,6808.7623999999996],[973314000,6808.7623999999996],[973400400,6808.7623999999996],[973486800,6808.7623999999996],[973573200,6808.7623999999996],[973659600,6808.7623999999996],[973746000,6808.7623999999996],[973832400,6808.7623999999996],[973918800,6808.7623999999996],[974005200,6808.7623999999996],[974091600,6808.7623999999996],[974178000,6808.7623999999996],[974264400,6808.7623999999996],[974350800,6808.7623999999996],[974437200,6808.7623999999996],[974523600,6808.7623999999996],[974610000,6808.7623999999996],[974696400,6808.7623999999996],[974782800,6808.7623999999996],[974869200,6808.7623999999996],[974955600,6808.7623999999996],[975042000,6808.7623999999996],[975128400,6808.7623999999996],[975214800,6808.7623999999996],[975301200,6808.7623999999996],[975387600,6808.7623999999996],[975474000,6808.7623999999996],[975560400,6808.7623999999996],[975646800,6808.7623999999996],[975733200,6808.7623999999996],[975819600,6808.7623999999996],[975906000,6808.7623999999996],[975992400,6808.7623999999996],[976078800,6808.7623999999996],[976165200,6808.7623999999996],[976251600,6808.7623999999996],[976338000,6808.7623999999996],[976424400,6808.7623999999996],[976510800,6808.7623999999996],[976597200,6808.7623999999996],[976683600,6808.7623999999996],[976770000,6808.7623999999996],[976856400,6808.7623999999996],[976942800,6808.7623999999996],[977029200,6808.7623999999996],[977115600,6808.7623999999996],[977202000,6808.7623999999996],[977288400,6808.7623999999996],[977374800,6808.7623999999996],[977461200,6808.7623999999996],[977547600,6808.7623999999996],[977634000,6808.7623999999996],[977720400,6808.7623999999996],[977806800,6808.7623999999996],[977893200,6808.7623999999996],[977979600,6808.7623999999996],[978066000,6808.7623999999996],[978152400,6808.7623999999996],[978238800,6808.7623999999996],[978325200,6808.7623999999996],[978411600,6808.7623999999996],[978498000,9208.1617999999999],[978584400,9208.1617999999999],[978670800,9208.1617999999999],[978757200,9208.1617999999999],[978843600,9208.1617999999999],[978930000,9208.1617999999999],[979016400,9208.1617999999999],[979102800,9208.1617999999999],[979189200,9208.1617999999999],[979275600,9208.1617999999999],[979362000,9208.1617999999999],[979448400,9208.1617999999999],[979534800,9208.1617999999999],[979621200,9208.1617999999999],[979707600,9208.1617999999999],[979794000,9208.1617999999999],[979880400,9208.1617999999999],[979966800,9208.1617999999999],[980053200,9208.1617999999999],[980139600,9208.1617999999999],[980226000,9208.1617999999999],[980312400,9208.1617999999999],[980398800,9208.1617999999999],[980485200,9208.1617999999999],[980571600,9208.1617999999999],[980658000,9208.1617999999999],[980744400,9208.1617999999999],[980830800,9208.1617999999999],[980917200,9208.1617999999999],[981003600,9208.1617999999999],[981090000,9208.1617999999999],[981176400,9208.1617999999999],[981262800,9208.1617999999999],[981349200,9208.1617999999999],[981435600,9208.1617999999999],[981522000,9208.1617999999999],[981608400,9208.1617999999999],[981694800,9208.1617999999999],[981781200,9208.1617999999999],[981867600,9208.1617999999999],[981954000,9208.1617999999999],[982040400,9208.1617999999999],[982126800,9208.1617999999999],[982213200,9208.1617999999999],[982299600,9208.1617999999999],[982386000,9208.1617999999999],[982472400,9208.1617999999999],[982558800,9208.1617999999999],[982645200,9208.1617999999999],[982731600,9208.1617999999999],[982818000,9208.1617999999999],[982904400,9208.1617999999999],[982990800,9208.1617999999999],[983077200,9208.1617999999999],[983163600,9208.1617999999999],[983250000,9208.1617999999999],[983336400,9208.1617999999999],[983422800,9208.1617999999999],[983509200,9208.1617999999999],[983595600,9208.1617999999999],[983682000,9208.1617999999999],[983768400,9208.1617999999999],[983854800,9208.1617999999999],[983941200,9208.1617999999999],[984027600,9208.1617999999999],[984114000,9208.1617999999999],[984200400,9208.1617999999999],[984286800,9208.1617999999999],[984373200,9208.1617999999999],[984459600,9208.1617999999999],[984546000,9208.1617999999999],[984632400,9208.1617999999999],[984718800,9208.1617999999999],[984805200,9208.1617999999999],[984891600,9208.1617999999999],[984978000,9208.1617999999999],[985064400,9208.1617999999999],[985150800,9208.1617999999999],[985237200,9208.1617999999999],[985323600,9208.1617999999999],[985410000,9208.1617999999999],[985496400,9208.1617999999999],[985582800,9208.1617999999999],[985669200,9208.1617999999999],[985755600,9208.1617999999999],[985842000,9208.1617999999999],[985928400,9208.1617999999999],[986014800,9208.1617999999999],[986101200,9208.1617999999999],[986184000,9208.1617999999999],[986270400,9208.1617999999999],[986356800,9208.1617999999999],[986443200,9208.1617999999999],[986529600,9208.1617999999999],[986616000,9208.1617999999999],[986702400,9208.1617999999999],[986788800,9208.1617999999999],[986875200,9208.1617999999999],[986961600,9208.1617999999999],[987048000,9208.1617999999999],[987134400,9208.1617999999999],[987220800,9208.1617999999999],[987307200,9208.1617999999999],[987393600,9208.1617999999999],[987480000,9208.1617999999999],[987566400,9208.1617999999999],[987652800,9208.1617999999999],[987739200,9208.1617999999999],[987825600,9208.1617999999999],[987912000,9208.1617999999999],[987998400,9208.1617999999999],[988084800,9208.1617999999999],[988171200,9208.1617999999999],[988257600,9208.1617999999999],[988344000,9208.1617999999999],[988430400,9208.1617999999999],[988516800,9208.1617999999999],[988603200,9208.1617999999999],[988689600,9208.1617999999999],[988776000,9208.1617999999999],[988862400,9208.1617999999999],[988948800,9208.1617999999999],[989035200,9208.1617999999999],[989121600,9208.1617999999999],[989208000,9208.1617999999999],[989294400,9208.1617999999999],[989380800,9208.1617999999999],[989467200,9208.1617999999999],[989553600,9208.1617999999999],[989640000,9208.1617999999999],[989726400,9208.1617999999999],[989812800,9208.1617999999999],[989899200,9208.1617999999999],[989985600,9208.1617999999999],[990072000,9208.1617999999999],[990158400,9208.1617999999999],[990244800,9208.1617999999999],[990331200,9208.1617999999999],[990417600,9208.1617999999999],[990504000,9208.1617999999999],[990590400,9208.1617999999999],[990676800,9208.1617999999999],[990763200,9208.1617999999999],[990849600,9208.1617999999999],[990936000,9208.1617999999999],[991022400,9208.1617999999999],[991108800,9208.1617999999999],[991195200,9208.1617999999999],[991281600,9208.1617999999999],[991368000,9208.1617999999999],[991454400,9208.1617999999999],[991540800,9208.1617999999999],[991627200,9208.1617999999999],[991713600,9208.1617999999999],[991800000,9208.1617999999999],[991886400,9208.1617999999999],[991972800,9208.1617999999999],[992059200,9208.1617999999999],[992145600,9208.1617999999999],[992232000,9208.1617999999999],[992318400,9208.1617999999999],[992404800,9208.1617999999999],[992491200,9208.1617999999999],[992577600,9208.1617999999999],[992664000,9208.1617999999999],[992750400,9208.1617999999999],[992836800,9208.1617999999999],[992923200,9208.1617999999999],[993009600,9208.1617999999999],[993096000,9208.1617999999999],[993182400,9208.1617999999999],[993268800,9208.1617999999999],[993355200,9208.1617999999999],[993441600,9208.1617999999999],[993528000,9208.1617999999999],[993614400,9208.1617999999999],[993700800,9208.1617999999999],[993787200,9208.1617999999999],[993873600,9208.1617999999999],[993960000,9208.1617999999999],[994046400,9208.1617999999999],[994132800,12233.3714],[994219200,12233.3714],[994305600,12233.3714],[994392000,12233.3714],[994478400,12233.3714],[994564800,12233.3714],[994651200,12233.3714],[994737600,12233.3714],[994824000,12233.3714],[994910400,12233.3714],[994996800,12233.3714],[995083200,12233.3714],[995169600,12233.3714],[995256000,12233.3714],[995342400,12233.3714],[995428800,12233.3714],[995515200,12233.3714],[995601600,12233.3714],[995688000,12233.3714],[995774400,12233.3714],[995860800,12233.3714],[995947200,12233.3714],[996033600,12233.3714],[996120000,12233.3714],[996206400,12233.3714],[996292800,12233.3714],[996379200,12233.3714],[996465600,12233.3714],[996552000,12233.3714],[996638400,12233.3714],[996724800,12233.3714],[996811200,12233.3714],[996897600,12233.3714],[996984000,12233.3714],[997070400,12233.3714],[997156800,12233.3714],[997243200,12233.3714],[997329600,12233.3714],[997416000,12233.3714],[997502400,12233.3714],[997588800,12233.3714],[997675200,12233.3714],[997761600,12233.3714],[997848000,12233.3714],[997934400,12233.3714],[998020800,12233.3714],[998107200,12233.3714],[998193600,12233.3714],[998280000,12233.3714],[998366400,12233.3714],[998452800,12233.3714],[998539200,12233.3714],[998625600,12233.3714],[998712000,12233.3714],[998798400,12233.3714],[998884800,12233.3714],[998971200,12233.3714],[999057600,12233.3714],[999144000,12233.3714],[999230400,12233.3714],[999316800,12233.3714],[999403200,12233.3714],[999489600,12233.3714],[999576000,12233.3714],[999662400,12233.3714],[999748800,12233.3714],[999835200,12233.3714],[999921600,12233.3714],[1000008000,12233.3714],[1000094400,12233.3714],[1000180800,12233.3714],[1000267200,12233.3714],[1000353600,12233.3714],[1000440000,12233.3714],[1000526400,12233.3714],[1000612800,12233.3714],[1000699200,12233.3714],[1000785600,12233.3714],[1000872000,12233.3714],[1000958400,12233.3714],[1001044800,12233.3714],[1001131200,12233.3714],[1001217600,12233.3714],[1001304000,12233.3714],[1001390400,12233.3714],[1001476800,12233.3714],[1001563200,12233.3714],[1001649600,12233.3714],[1001736000,12233.3714],[1001822400,12233.3714],[1001908800,12233.3714],[1001995200,12233.3714],[1002081600,12233.3714],[1002168000,12233.3714],[1002254400,12233.3714],[1002340800,12233.3714],[1002427200,12233.3714],[1002513600,12233.3714],[1002600000,12233.3714],[1002686400,12233.3714],[1002772800,12233.3714],[1002859200,12233.3714],[1002945600,12233.3714],[1003032000,12233.3714],[1003118400,12233.3714],[1003204800,12233.3714],[1003291200,12233.3714],[1003377600,12233.3714],[1003464000,12233.3714],[1003550400,12233.3714],[1003636800,12233.3714],[1003723200,12233.3714],[1003809600,12233.3714],[1003896000,12233.3714],[1003982400,12233.3714],[1004068800,12233.3714],[1004155200,12233.3714],[1004241600,12233.3714],[1004331600,12233.3714],[1004418000,12233.3714],[1004504400,12233.3714],[1004590800,12233.3714],[1004677200,12233.3714],[1004763600,12233.3714],[1004850000,12233.3714],[1004936400,12233.3714],[1005022800,12233.3714],[1005109200,12233.3714],[1005195600,12233.3714],[1005282000,12233.3714],[1005368400,12233.3714],[1005454800,12233.3714],[1005541200,12233.3714],[1005627600,12233.3714],[1005714000,12233.3714],[1005800400,12233.3714],[1005886800,12233.3714],[1005973200,12233.3714],[1006059600,12233.3714],[1006146000,12233.3714],[1006232400,12233.3714],[1006318800,12233.3714],[1006405200,12233.3714],[1006491600,12233.3714],[1006578000,12233.3714],[1006664400,12233.3714],[1006750800,12233.3714],[1006837200,12233.3714],[1006923600,12233.3714],[1007010000,12233.3714],[1007096400,12233.3714],[1007182800,12233.3714],[1007269200,12233.3714],[1007355600,12233.3714],[1007442000,12233.3714],[1007528400,12233.3714],[1007614800,12233.3714],[1007701200,12233.3714],[1007787600,12233.3714],[1007874000,12233.3714],[1007960400,12233.3714],[1008046800,12233.3714],[1008133200,12233.3714],[1008219600,12233.3714],[1008306000,12233.3714],[1008392400,12233.3714],[1008478800,12233.3714],[1008565200,12233.3714],[1008651600,12233.3714],[1008738000,12233.3714],[1008824400,12233.3714],[1008910800,12233.3714],[1008997200,12233.3714],[1009083600,12233.3714],[1009170000,12233.3714],[1009256400,12233.3714],[1009342800,12233.3714],[1009429200,12233.3714],[1009515600,12233.3714],[1009602000,12233.3714],[1009688400,12233.3714],[1009774800,12233.3714],[1009861200,12233.3714],[1009947600,12233.3714],[1019016000,15529.289199999999],[1019102400,15529.289199999999],[1019188800,15529.289199999999],[1019275200,15529.289199999999],[1019361600,15529.289199999999],[1019448000,15529.289199999999],[1019534400,15529.289199999999],[1019620800,15529.289199999999],[1019707200,15529.289199999999],[1019793600,15529.289199999999],[1019880000,15529.289199999999],[1019966400,15529.289199999999],[1020052800,15529.289199999999],[1020139200,15529.289199999999],[1020225600,15529.289199999999],[1020312000,15529.289199999999],[1020398400,15529.289199999999],[1020484800,15529.289199999999],[1020571200,15529.289199999999],[1020657600,15529.289199999999],[1020744000,15529.289199999999],[1020830400,15529.289199999999],[1020916800,15529.289199999999],[1021003200,15529.289199999999],[1021089600,15529.289199999999],[1021176000,15529.289199999999],[1021262400,15529.289199999999],[1021348800,15529.289199999999],[1021435200,15529.289199999999],[1021521600,15529.289199999999],[1021608000,15529.289199999999],[1021694400,15529.289199999999],[1021780800,15529.289199999999],[1021867200,15529.289199999999],[1021953600,15529.289199999999],[1022040000,15529.289199999999],[1022126400,15529.289199999999],[1022212800,15529.289199999999],[1022299200,15529.289199999999],[1022385600,15529.289199999999],[1022472000,15529.289199999999],[1022558400,15529.289199999999],[1022644800,15529.289199999999],[1022731200,15529.289199999999],[1022817600,15529.289199999999],[1022904000,15529.289199999999],[1022990400,15529.289199999999],[1023076800,15529.289199999999],[1023163200,15529.289199999999],[1023249600,15529.289199999999],[1023336000,15529.289199999999],[1023422400,15529.289199999999],[1023508800,15529.289199999999],[1023595200,15529.289199999999],[1023681600,15529.289199999999],[1023768000,15529.289199999999],[1023854400,15529.289199999999],[1023940800,15529.289199999999],[1024027200,15529.289199999999],[1024113600,15529.289199999999],[1024200000,15529.289199999999],[1024286400,15529.289199999999],[1024372800,15529.289199999999],[1024459200,15529.289199999999],[1024545600,15529.289199999999],[1024632000,15529.289199999999],[1024718400,15529.289199999999],[1024804800,15529.289199999999],[1024891200,15529.289199999999],[1024977600,15529.289199999999],[1025064000,15529.289199999999]],"color":"","scatterMarkerSymbol":"none"},"EPC":{"name":"EPC","unit":"$","index":0,"seriesType":7,"values":[[1483506000,23809.990399999999],[1483592400,23809.990399999999],[1483678800,23809.990399999999],[1483765200,23809.990399999999],[1483851600,23809.990399999999],[1483938000,23809.990399999999],[1484024400,23809.990399999999],[1484110800,23809.990399999999],[1484197200,23809.990399999999],[1484283600,23809.990399999999],[1484370000,23809.990399999999],[1484456400,23809.990399999999],[1484542800,23809.990399999999],[1484629200,23809.990399999999],[1484715600,23809.990399999999],[1484802000,23809.990399999999],[1484888400,23809.990399999999],[1484974800,23809.990399999999],[1485061200,23809.990399999999],[1485147600,23809.990399999999],[1485234000,23809.990399999999],[1485320400,23809.990399999999],[1485406800,23809.990399999999],[1485493200,23809.990399999999],[1485579600,23809.990399999999],[1485666000,23809.990399999999],[1485752400,23809.990399999999],[1485838800,23809.990399999999],[1485925200,23809.990399999999],[1486011600,23809.990399999999],[1486098000,23809.990399999999],[1486184400,23809.990399999999],[1486270800,23809.990399999999],[1486357200,23809.990399999999],[1486443600,23809.990399999999],[1486530000,23809.990399999999],[1486616400,23809.990399999999],[1486702800,23809.990399999999],[1486789200,23809.990399999999],[1486875600,23809.990399999999],[1486962000,23809.990399999999],[1487048400,23809.990399999999],[1487134800,23809.990399999999],[1487221200,23809.990399999999],[1487307600,23809.990399999999],[1487394000,23809.990399999999],[1487480400,23809.990399999999],[1487566800,23809.990399999999],[1487653200,23809.990399999999],[1487739600,23809.990399999999],[1487826000,23809.990399999999],[1487912400,23809.990399999999],[1487998800,23809.990399999999],[1488085200,23809.990399999999],[1488171600,23809.990399999999],[1488258000,23809.990399999999],[1488344400,23809.990399999999],[1488430800,23809.990399999999],[1488517200,23809.990399999999],[1488603600,23809.990399999999],[1488690000,23809.990399999999],[1488776400,23809.990399999999],[1488862800,23809.990399999999],[1488949200,23809.990399999999],[1489035600,23809.990399999999],[1489122000,23809.990399999999],[1489208400,23809.990399999999],[1489294800,23809.990399999999],[1489377600,23809.990399999999],[1489464000,23809.990399999999],[1489550400,23809.990399999999],[1489636800,23809.990399999999],[1489723200,23809.990399999999],[1489809600,23809.990399999999],[1489896000,23809.990399999999],[1489982400,23809.990399999999],[1490068800,23809.990399999999],[1490155200,23809.990399999999],[1490241600,23809.990399999999],[1490328000,23809.990399999999],[1490414400,23809.990399999999],[1490500800,23809.990399999999],[1490587200,23809.990399999999],[1490673600,23809.990399999999],[1490760000,23809.990399999999],[1490846400,23809.990399999999],[1490932800,23809.990399999999],[1491019200,23809.990399999999],[1491105600,23809.990399999999],[1491192000,23809.990399999999],[1491278400,23809.990399999999],[1491364800,23809.990399999999],[1491451200,23809.990399999999],[1491537600,23809.990399999999],[1491624000,23809.990399999999],[1491710400,23809.990399999999],[1491796800,23809.990399999999],[1491883200,23809.990399999999],[1491969600,23809.990399999999],[1492056000,23809.990399999999],[1492142400,23809.990399999999],[1492228800,23809.990399999999],[1492315200,23809.990399999999],[1492401600,23809.990399999999],[1492488000,23809.990399999999],[1492574400,23809.990399999999],[1492660800,23809.990399999999],[1492747200,23809.990399999999],[1492833600,23809.990399999999],[1492920000,23809.990399999999],[1493006400,23809.990399999999],[1493092800,23809.990399999999],[1493179200,23809.990399999999],[1493265600,23809.990399999999],[1493352000,23809.990399999999],[1493438400,23809.990399999999],[1493524800,23809.990399999999],[1493611200,23809.990399999999],[1493697600,23809.990399999999],[1493784000,23809.990399999999],[1493870400,23809.990399999999],[1493956800,23809.990399999999],[1494043200,23809.990399999999],[1494129600,23809.990399999999],[1494216000,23809.990399999999],[1494302400,23809.990399999999],[1494388800,23809.990399999999],[1494475200,23809.990399999999],[1494561600,23809.990399999999],[1494648000,23809.990399999999],[1494734400,23809.990399999999],[1494820800,23809.990399999999],[1494907200,23809.990399999999],[1494993600,23809.990399999999],[1495080000,23809.990399999999],[1495166400,23809.990399999999],[1495252800,23809.990399999999],[1495339200,23809.990399999999],[1495425600,23809.990399999999],[1495512000,23809.990399999999],[1495598400,23809.990399999999],[1495684800,23809.990399999999],[1495771200,23809.990399999999],[1495857600,23809.990399999999],[1495944000,23809.990399999999],[1496030400,23809.990399999999],[1496116800,23809.990399999999],[1496203200,23809.990399999999],[1496289600,23809.990399999999],[1496376000,23809.990399999999],[1496462400,23809.990399999999],[1496548800,23809.990399999999],[1496635200,23809.990399999999],[1496721600,23809.990399999999],[1496808000,23809.990399999999],[1496894400,23809.990399999999],[1496980800,23809.990399999999],[1497067200,23809.990399999999],[1497153600,23809.990399999999],[1497240000,23809.990399999999],[1497326400,23809.990399999999],[1497412800,23809.990399999999],[1497499200,23809.990399999999],[1497585600,23809.990399999999],[1497672000,23809.990399999999],[1497758400,23809.990399999999],[1497844800,23809.990399999999],[1497931200,23809.990399999999],[1498017600,23809.990399999999],[1498104000,23809.990399999999],[1498190400,23809.990399999999],[1498276800,23809.990399999999],[1498363200,23809.990399999999],[1498449600,23809.990399999999],[1498536000,23809.990399999999],[1498622400,23809.990399999999],[1498708800,23809.990399999999],[1498795200,23809.990399999999],[1498881600,23809.990399999999],[1498968000,23809.990399999999],[1499054400,23809.990399999999],[1499140800,43147.682999999997],[1499227200,43147.682999999997],[1499313600,43147.682999999997],[1499400000,43147.682999999997],[1499486400,43147.682999999997],[1499572800,43147.682999999997],[1499659200,43147.682999999997],[1499745600,43147.682999999997],[1499832000,43147.682999999997],[1499918400,43147.682999999997],[1500004800,43147.682999999997],[1500091200,43147.682999999997],[1500177600,43147.682999999997],[1500264000,43147.682999999997],[1500350400,43147.682999999997],[1500436800,43147.682999999997],[1500523200,43147.682999999997],[1500609600,43147.682999999997],[1500696000,43147.682999999997],[1500782400,43147.682999999997],[1500868800,43147.682999999997],[1500955200,43147.682999999997],[1501041600,43147.682999999997],[1501128000,43147.682999999997],[1501214400,43147.682999999997],[1501300800,43147.682999999997],[1501387200,43147.682999999997],[1501473600,43147.682999999997],[1501560000,43147.682999999997],[1501646400,43147.682999999997],[1501732800,43147.682999999997],[1501819200,43147.682999999997],[1501905600,43147.682999999997],[1501992000,43147.682999999997],[1502078400,43147.682999999997],[1502164800,43147.682999999997],[1502251200,43147.682999999997],[1502337600,43147.682999999997],[1502424000,43147.682999999997],[1502510400,43147.682999999997],[1502596800,43147.682999999997],[1502683200,43147.682999999997],[1502769600,43147.682999999997],[1502856000,43147.682999999997],[1502942400,43147.682999999997],[1503028800,43147.682999999997],[1503115200,43147.682999999997],[1503201600,43147.682999999997],[1503288000,43147.682999999997],[1503374400,43147.682999999997],[1503460800,43147.682999999997],[1503547200,43147.682999999997],[1503633600,43147.682999999997],[1503720000,43147.682999999997],[1503806400,43147.682999999997],[1503892800,43147.682999999997],[1503979200,43147.682999999997],[1504065600,43147.682999999997],[1504152000,43147.682999999997],[1504238400,43147.682999999997],[1504324800,43147.682999999997],[1504411200,43147.682999999997],[1504497600,43147.682999999997],[1504584000,43147.682999999997],[1504670400,43147.682999999997],[1504756800,43147.682999999997],[1504843200,43147.682999999997],[1504929600,43147.682999999997],[1505016000,43147.682999999997],[1505102400,43147.682999999997],[1505188800,43147.682999999997],[1505275200,43147.682999999997],[1505361600,43147.682999999997],[1505448000,43147.682999999997],[1505534400,43147.682999999997],[1505620800,43147.682999999997],[1505707200,43147.682999999997],[1505793600,43147.682999999997],[1505880000,43147.682999999997],[1505966400,43147.682999999997],[1506052800,43147.682999999997],[1506139200,43147.682999999997],[1506225600,43147.682999999997],[1506312000,43147.682999999997],[1506398400,43147.682999999997],[1506484800,43147.682999999997],[1506571200,43147.682999999997],[1506657600,43147.682999999997],[1506744000,43147.682999999997],[1506830400,43147.682999999997],[1506916800,43147.682999999997],[1507003200,43147.682999999997],[1507089600,43147.682999999997],[1507176000,43147.682999999997],[1507262400,43147.682999999997],[1507348800,43147.682999999997],[1507435200,43147.682999999997],[1507521600,43147.682999999997],[1507608000,43147.682999999997],[1507694400,43147.682999999997],[1507780800,43147.682999999997],[1507867200,43147.682999999997],[1507953600,43147.682999999997],[1508040000,43147.682999999997],[1508126400,43147.682999999997],[1508212800,43147.682999999997],[1508299200,43147.682999999997],[1508385600,43147.682999999997],[1508472000,43147.682999999997],[1508558400,43147.682999999997],[1508644800,43147.682999999997],[1508731200,43147.682999999997],[1508817600,43147.682999999997],[1508904000,43147.682999999997],[1508990400,43147.682999999997],[1509076800,43147.682999999997],[1509163200,43147.682999999997],[1509249600,43147.682999999997],[1509336000,43147.682999999997],[1509422400,43147.682999999997],[1509508800,43147.682999999997],[1509595200,43147.682999999997],[1509681600,43147.682999999997],[1509768000,43147.682999999997],[1509854400,43147.682999999997],[1509944400,43147.682999999997],[1510030800,43147.682999999997],[1510117200,43147.682999999997],[1510203600,43147.682999999997],[1510290000,43147.682999999997],[1510376400,43147.682999999997],[1510462800,43147.682999999997],[1510549200,43147.682999999997],[1510635600,43147.682999999997],[1510722000,43147.682999999997],[1510808400,43147.682999999997],[1510894800,43147.682999999997],[1510981200,43147.682999999997],[1511067600,43147.682999999997],[1511154000,43147.682999999997],[1511240400,43147.682999999997],[1511326800,43147.682999999997],[1511413200,43147.682999999997],[1511499600,43147.682999999997],[1511586000,43147.682999999997],[1511672400,43147.682999999997],[1511758800,43147.682999999997],[1511845200,43147.682999999997],[1511931600,43147.682999999997],[1512018000,43147.682999999997],[1512104400,43147.682999999997],[1512190800,43147.682999999997],[1512277200,43147.682999999997],[1512363600,43147.682999999997],[1512450000,43147.682999999997],[1512536400,43147.682999999997],[1512622800,43147.682999999997],[1512709200,43147.682999999997],[1512795600,43147.682999999997],[1512882000,43147.682999999997],[1512968400,43147.682999999997],[1513054800,43147.682999999997],[1513141200,43147.682999999997],[1513227600,43147.682999999997],[1513314000,43147.682999999997],[1513400400,43147.682999999997],[1513486800,43147.682999999997],[1513573200,43147.682999999997],[1513659600,43147.682999999997],[1513746000,43147.682999999997],[1513832400,43147.682999999997],[1513918800,43147.682999999997],[1514005200,43147.682999999997],[1514091600,43147.682999999997],[1514178000,43147.682999999997],[1514264400,43147.682999999997],[1514350800,43147.682999999997],[1514437200,43147.682999999997],[1514523600,43147.682999999997],[1514610000,43147.682999999997],[1514696400,43147.682999999997],[1514782800,43147.682999999997],[1514869200,43147.682999999997],[1546491600,95683.493199999997],[1546578000,95683.493199999997],[1546664400,95683.493199999997],[1546750800,95683.493199999997],[1546837200,95683.493199999997],[1546923600,95683.493199999997],[1547010000,95683.493199999997],[1547096400,95683.493199999997],[1547182800,95683.493199999997],[1547269200,95683.493199999997],[1547355600,95683.493199999997],[1547442000,95683.493199999997],[1547528400,95683.493199999997],[1547614800,95683.493199999997],[1547701200,95683.493199999997],[1547787600,95683.493199999997],[1547874000,95683.493199999997],[1547960400,95683.493199999997],[1548046800,95683.493199999997],[1548133200,95683.493199999997],[1548219600,95683.493199999997],[1548306000,95683.493199999997],[1548392400,95683.493199999997],[1548478800,95683.493199999997],[1548565200,95683.493199999997],[1548651600,95683.493199999997],[1548738000,95683.493199999997],[1548824400,95683.493199999997],[1548910800,95683.493199999997],[1548997200,95683.493199999997],[1549083600,95683.493199999997],[1549170000,95683.493199999997],[1549256400,95683.493199999997],[1549342800,95683.493199999997],[1549429200,95683.493199999997],[1549515600,95683.493199999997],[1549602000,95683.493199999997],[1549688400,95683.493199999997],[1549774800,95683.493199999997],[1549861200,95683.493199999997],[1549947600,95683.493199999997],[1550034000,95683.493199999997],[1550120400,95683.493199999997],[1550206800,95683.493199999997],[1550293200,95683.493199999997],[1550379600,95683.493199999997],[1550466000,95683.493199999997],[1550552400,95683.493199999997],[1550638800,95683.493199999997],[1550725200,95683.493199999997],[1550811600,95683.493199999997],[1550898000,95683.493199999997],[1550984400,95683.493199999997],[1551070800,95683.493199999997],[1551157200,95683.493199999997],[1551243600,95683.493199999997],[1551330000,95683.493199999997],[1551416400,95683.493199999997],[1551502800,95683.493199999997],[1551589200,95683.493199999997],[1551675600,95683.493199999997],[1551762000,95683.493199999997],[1551848400,95683.493199999997],[1551934800,95683.493199999997],[1552021200,95683.493199999997],[1552107600,95683.493199999997],[1552194000,95683.493199999997],[1552276800,95683.493199999997],[1552363200,95683.493199999997],[1552449600,95683.493199999997],[1552536000,95683.493199999997],[1552622400,95683.493199999997],[1552708800,95683.493199999997],[1552795200,95683.493199999997],[1552881600,95683.493199999997],[1552968000,95683.493199999997],[1553054400,95683.493199999997],[1553140800,95683.493199999997],[1553227200,95683.493199999997],[1553313600,95683.493199999997],[1553400000,95683.493199999997],[1553486400,95683.493199999997],[1553572800,95683.493199999997],[1553659200,95683.493199999997],[1553745600,95683.493199999997],[1553832000,95683.493199999997],[1553918400,95683.493199999997],[1554004800,95683.493199999997],[1554091200,95683.493199999997],[1554177600,95683.493199999997],[1554264000,95683.493199999997],[1554350400,95683.493199999997],[1554436800,95683.493199999997],[1554523200,95683.493199999997],[1554609600,95683.493199999997],[1554696000,95683.493199999997],[1554782400,95683.493199999997],[1554868800,95683.493199999997],[1554955200,95683.493199999997],[1555041600,95683.493199999997],[1555128000,95683.493199999997],[1555214400,95683.493199999997],[1555300800,95683.493199999997],[1555387200,95683.493199999997],[1555473600,95683.493199999997],[1555560000,95683.493199999997],[1555646400,95683.493199999997],[1555732800,95683.493199999997],[1555819200,95683.493199999997],[1555905600,95683.493199999997],[1555992000,95683.493199999997],[1556078400,95683.493199999997],[1556164800,95683.493199999997],[1556251200,95683.493199999997],[1556337600,95683.493199999997],[1556424000,95683.493199999997],[1556510400,95683.493199999997],[1556596800,95683.493199999997],[1556683200,95683.493199999997],[1556769600,95683.493199999997],[1556856000,95683.493199999997],[1556942400,95683.493199999997],[1557028800,95683.493199999997],[1557115200,95683.493199999997],[1557201600,95683.493199999997],[1557288000,95683.493199999997],[1557374400,95683.493199999997],[1557460800,95683.493199999997],[1557547200,95683.493199999997],[1557633600,95683.493199999997],[1557720000,95683.493199999997],[1557806400,95683.493199999997],[1557892800,95683.493199999997],[1557979200,95683.493199999997],[1558065600,95683.493199999997],[1558152000,95683.493199999997],[1558238400,95683.493199999997],[1558324800,95683.493199999997],[1558411200,95683.493199999997],[1558497600,95683.493199999997],[1558584000,95683.493199999997],[1558670400,95683.493199999997],[1558756800,95683.493199999997],[1558843200,95683.493199999997],[1558929600,95683.493199999997],[1559016000,95683.493199999997],[1559102400,95683.493199999997],[1559188800,95683.493199999997],[1559275200,95683.493199999997],[1559361600,95683.493199999997],[1559448000,95683.493199999997],[1559534400,95683.493199999997],[1559620800,95683.493199999997],[1559707200,95683.493199999997],[1559793600,95683.493199999997],[1559880000,95683.493199999997],[1559966400,95683.493199999997],[1560052800,95683.493199999997],[1560139200,95683.493199999997],[1560225600,95683.493199999997],[1560312000,95683.493199999997],[1560398400,95683.493199999997],[1560484800,95683.493199999997],[1560571200,95683.493199999997],[1560657600,95683.493199999997],[1560744000,95683.493199999997],[1560830400,95683.493199999997],[1560916800,95683.493199999997],[1561003200,95683.493199999997],[1561089600,95683.493199999997],[1561176000,95683.493199999997],[1561262400,95683.493199999997],[1561348800,95683.493199999997],[1561435200,95683.493199999997],[1561521600,95683.493199999997],[1561608000,95683.493199999997],[1561694400,95683.493199999997],[1561780800,95683.493199999997],[1561867200,95683.493199999997],[1561953600,95683.493199999997],[1578027600,132395.58480000001],[1578114000,132395.58480000001],[1578200400,132395.58480000001],[1578286800,132395.58480000001],[1578373200,132395.58480000001],[1578459600,132395.58480000001],[1578546000,132395.58480000001],[1578632400,132395.58480000001],[1578718800,132395.58480000001],[1578805200,132395.58480000001],[1578891600,132395.58480000001],[1578978000,132395.58480000001],[1579064400,132395.58480000001],[1579150800,132395.58480000001],[1579237200,132395.58480000001],[1579323600,132395.58480000001],[1579410000,132395.58480000001],[1579496400,132395.58480000001],[1579582800,132395.58480000001],[1579669200,132395.58480000001],[1579755600,132395.58480000001],[1579842000,132395.58480000001],[1579928400,132395.58480000001],[1580014800,132395.58480000001],[1580101200,132395.58480000001],[1580187600,132395.58480000001],[1580274000,132395.58480000001],[1580360400,132395.58480000001],[1580446800,132395.58480000001],[1580533200,132395.58480000001],[1580619600,132395.58480000001],[1580706000,132395.58480000001],[1580792400,132395.58480000001],[1580878800,132395.58480000001],[1580965200,132395.58480000001],[1581051600,132395.58480000001],[1581138000,132395.58480000001],[1581224400,132395.58480000001],[1581310800,132395.58480000001],[1581397200,132395.58480000001],[1581483600,132395.58480000001],[1581570000,132395.58480000001],[1581656400,132395.58480000001],[1581742800,132395.58480000001],[1581829200,132395.58480000001],[1581915600,132395.58480000001],[1582002000,132395.58480000001],[1582088400,132395.58480000001],[1582174800,132395.58480000001],[1582261200,132395.58480000001],[1582347600,132395.58480000001],[1582434000,132395.58480000001],[1582520400,132395.58480000001],[1582606800,132395.58480000001],[1582693200,132395.58480000001],[1582779600,132395.58480000001],[1582866000,132395.58480000001],[1582952400,132395.58480000001],[1583038800,132395.58480000001],[1583125200,132395.58480000001],[1583211600,132395.58480000001],[1583298000,132395.58480000001],[1583384400,132395.58480000001],[1583470800,132395.58480000001],[1583557200,132395.58480000001],[1583643600,132395.58480000001],[1583726400,132395.58480000001],[1583812800,132395.58480000001],[1583899200,132395.58480000001],[1583985600,132395.58480000001],[1584072000,132395.58480000001],[1584158400,132395.58480000001],[1584244800,132395.58480000001],[1584331200,132395.58480000001],[1584417600,132395.58480000001],[1584504000,132395.58480000001],[1584590400,132395.58480000001],[1584676800,132395.58480000001],[1584763200,132395.58480000001],[1584849600,132395.58480000001],[1584936000,132395.58480000001],[1585022400,132395.58480000001],[1585108800,132395.58480000001],[1585195200,132395.58480000001],[1585281600,132395.58480000001],[1585368000,132395.58480000001],[1585454400,132395.58480000001],[1585540800,132395.58480000001],[1585627200,132395.58480000001],[1585713600,132395.58480000001],[1585800000,132395.58480000001],[1585886400,132395.58480000001],[1585972800,132395.58480000001],[1586059200,132395.58480000001],[1586145600,132395.58480000001],[1586232000,132395.58480000001],[1586318400,132395.58480000001],[1586404800,132395.58480000001],[1586491200,132395.58480000001],[1586577600,132395.58480000001],[1586664000,132395.58480000001],[1586750400,132395.58480000001],[1586836800,132395.58480000001],[1586923200,132395.58480000001],[1587009600,132395.58480000001],[1587096000,132395.58480000001],[1587182400,132395.58480000001],[1587268800,132395.58480000001],[1587355200,132395.58480000001],[1587441600,132395.58480000001],[1587528000,132395.58480000001],[1587614400,132395.58480000001],[1587700800,132395.58480000001],[1587787200,132395.58480000001],[1587873600,132395.58480000001],[1587960000,132395.58480000001],[1588046400,132395.58480000001],[1588132800,132395.58480000001],[1588219200,132395.58480000001],[1588305600,132395.58480000001],[1588392000,132395.58480000001],[1588478400,132395.58480000001],[1588564800,132395.58480000001],[1588651200,132395.58480000001],[1588737600,132395.58480000001],[1588824000,132395.58480000001],[1588910400,132395.58480000001],[1588996800,132395.58480000001],[1589083200,132395.58480000001],[1589169600,132395.58480000001],[1589256000,132395.58480000001],[1589342400,132395.58480000001],[1589428800,132395.58480000001],[1589515200,132395.58480000001],[1589601600,132395.58480000001],[1589688000,132395.58480000001],[1589774400,132395.58480000001],[1589860800,132395.58480000001],[1589947200,132395.58480000001],[1590033600,132395.58480000001],[1590120000,132395.58480000001],[1590206400,132395.58480000001],[1590292800,132395.58480000001],[1590379200,132395.58480000001],[1590465600,132395.58480000001],[1590552000,132395.58480000001],[1590638400,132395.58480000001],[1590724800,132395.58480000001],[1590811200,132395.58480000001],[1590897600,132395.58480000001],[1590984000,132395.58480000001],[1591070400,132395.58480000001],[1591156800,132395.58480000001],[1591243200,132395.58480000001],[1591329600,132395.58480000001],[1591416000,132395.58480000001],[1591502400,132395.58480000001],[1591588800,132395.58480000001],[1591675200,132395.58480000001],[1591761600,132395.58480000001],[1591848000,132395.58480000001],[1591934400,132395.58480000001],[1592020800,132395.58480000001],[1592107200,132395.58480000001],[1592193600,132395.58480000001],[1592280000,132395.58480000001],[1592366400,132395.58480000001],[1592452800,132395.58480000001],[1592539200,132395.58480000001],[1592625600,132395.58480000001],[1592712000,132395.58480000001],[1592798400,132395.58480000001],[1592884800,132395.58480000001],[1592971200,132395.58480000001],[1593057600,132395.58480000001],[1593144000,132395.58480000001],[1593230400,132395.58480000001],[1593316800,132395.58480000001],[1593403200,132395.58480000001],[1593489600,132395.58480000001],[1593576000,132395.58480000001]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"$","index":0,"seriesType":7,"values":[[994132800,11706.065399999999],[994219200,11706.065399999999],[994305600,11706.065399999999],[994392000,11706.065399999999],[994478400,11706.065399999999],[994564800,11706.065399999999],[994651200,11706.065399999999],[994737600,11706.065399999999],[994824000,11706.065399999999],[994910400,11706.065399999999],[994996800,11706.065399999999],[995083200,11706.065399999999],[995169600,11706.065399999999],[995256000,11706.065399999999],[995342400,11706.065399999999],[995428800,11706.065399999999],[995515200,11706.065399999999],[995601600,11706.065399999999],[995688000,11706.065399999999],[995774400,11706.065399999999],[995860800,11706.065399999999],[995947200,11706.065399999999],[996033600,11706.065399999999],[996120000,11706.065399999999],[996206400,11706.065399999999],[996292800,11706.065399999999],[996379200,11706.065399999999],[996465600,11706.065399999999],[996552000,11706.065399999999],[996638400,11706.065399999999],[996724800,11706.065399999999],[996811200,11706.065399999999],[996897600,11706.065399999999],[996984000,11706.065399999999],[997070400,11706.065399999999],[997156800,11706.065399999999],[997243200,11706.065399999999],[997329600,11706.065399999999],[997416000,11706.065399999999],[997502400,11706.065399999999],[997588800,11706.065399999999],[997675200,11706.065399999999],[997761600,11706.065399999999],[997848000,11706.065399999999],[997934400,11706.065399999999],[998020800,11706.065399999999],[998107200,11706.065399999999],[998193600,11706.065399999999],[998280000,11706.065399999999],[998366400,11706.065399999999],[998452800,11706.065399999999],[998539200,11706.065399999999],[998625600,11706.065399999999],[998712000,11706.065399999999],[998798400,11706.065399999999],[998884800,11706.065399999999],[998971200,11706.065399999999],[999057600,11706.065399999999],[999144000,11706.065399999999],[999230400,11706.065399999999],[999316800,11706.065399999999],[999403200,11706.065399999999],[999489600,11706.065399999999],[999576000,11706.065399999999],[999662400,11706.065399999999],[999748800,11706.065399999999],[999835200,11706.065399999999],[999921600,11706.065399999999],[1000008000,11706.065399999999],[1000094400,11706.065399999999],[1000180800,11706.065399999999],[1000267200,11706.065399999999],[1000353600,11706.065399999999],[1000440000,11706.065399999999],[1000526400,11706.065399999999],[1000612800,11706.065399999999],[1000699200,11706.065399999999],[1000785600,11706.065399999999],[1000872000,11706.065399999999],[1000958400,11706.065399999999],[1001044800,11706.065399999999],[1001131200,11706.065399999999],[1001217600,11706.065399999999],[1001304000,11706.065399999999],[1001390400,11706.065399999999],[1001476800,11706.065399999999],[1001563200,11706.065399999999],[1001649600,11706.065399999999],[1001736000,11706.065399999999],[1001822400,11706.065399999999],[1001908800,11706.065399999999],[1001995200,11706.065399999999],[1002081600,11706.065399999999],[1002168000,11706.065399999999],[1002254400,11706.065399999999],[1002340800,11706.065399999999],[1002427200,11706.065399999999],[1002513600,11706.065399999999],[1002600000,11706.065399999999],[1002686400,11706.065399999999],[1002772800,11706.065399999999],[1002859200,11706.065399999999],[1002945600,11706.065399999999],[1003032000,11706.065399999999],[1003118400,11706.065399999999],[1003204800,11706.065399999999],[1003291200,11706.065399999999],[1003377600,11706.065399999999],[1003464000,11706.065399999999],[1003550400,11706.065399999999],[1003636800,11706.065399999999],[1003723200,11706.065399999999],[1003809600,11706.065399999999],[1003896000,11706.065399999999],[1003982400,11706.065399999999],[1004068800,11706.065399999999],[1004155200,11706.065399999999],[1004241600,11706.065399999999],[1004331600,11706.065399999999],[1004418000,11706.065399999999],[1004504400,11706.065399999999],[1004590800,11706.065399999999],[1004677200,11706.065399999999],[1004763600,11706.065399999999],[1004850000,11706.065399999999],[1004936400,11706.065399999999],[1005022800,11706.065399999999],[1005109200,11706.065399999999],[1005195600,11706.065399999999],[1005282000,11706.065399999999],[1005368400,11706.065399999999],[1005454800,11706.065399999999],[1005541200,11706.065399999999],[1005627600,11706.065399999999],[1005714000,11706.065399999999],[1005800400,11706.065399999999],[1005886800,11706.065399999999],[1005973200,11706.065399999999],[1006059600,11706.065399999999],[1006146000,11706.065399999999],[1006232400,11706.065399999999],[1006318800,11706.065399999999],[1006405200,11706.065399999999],[1006491600,11706.065399999999],[1006578000,11706.065399999999],[1006664400,11706.065399999999],[1006750800,11706.065399999999],[1006837200,11706.065399999999],[1006923600,11706.065399999999],[1007010000,11706.065399999999],[1007096400,11706.065399999999],[1007182800,11706.065399999999],[1007269200,11706.065399999999],[1007355600,11706.065399999999],[1007442000,11706.065399999999],[1007528400,11706.065399999999],[1007614800,11706.065399999999],[1007701200,11706.065399999999],[1007787600,11706.065399999999],[1007874000,11706.065399999999],[1007960400,11706.065399999999],[1008046800,11706.065399999999],[1008133200,11706.065399999999],[1008219600,11706.065399999999],[1008306000,11706.065399999999],[1008392400,11706.065399999999],[1008478800,11706.065399999999],[1008565200,11706.065399999999],[1008651600,11706.065399999999],[1008738000,11706.065399999999],[1008824400,11706.065399999999],[1008910800,11706.065399999999],[1008997200,11706.065399999999],[1009083600,11706.065399999999],[1009170000,11706.065399999999],[1009256400,11706.065399999999],[1009342800,11706.065399999999],[1009429200,11706.065399999999],[1009515600,11706.065399999999],[1009602000,11706.065399999999],[1009688400,11706.065399999999],[1009774800,11706.065399999999],[1009861200,11706.065399999999],[1009947600,11706.065399999999],[1010034000,17350.312999999998],[1010120400,17350.312999999998],[1010206800,17350.312999999998],[1010293200,17350.312999999998],[1010379600,17350.312999999998],[1010466000,17350.312999999998],[1010552400,17350.312999999998],[1010638800,17350.312999999998],[1010725200,17350.312999999998],[1010811600,17350.312999999998],[1010898000,17350.312999999998],[1010984400,17350.312999999998],[1011070800,17350.312999999998],[1011157200,17350.312999999998],[1011243600,17350.312999999998],[1011330000,17350.312999999998],[1011416400,17350.312999999998],[1011502800,17350.312999999998],[1011589200,17350.312999999998],[1011675600,17350.312999999998],[1011762000,17350.312999999998],[1011848400,17350.312999999998],[1011934800,17350.312999999998],[1012021200,17350.312999999998],[1012107600,17350.312999999998],[1012194000,17350.312999999998],[1012280400,17350.312999999998],[1012366800,17350.312999999998],[1012453200,17350.312999999998],[1012539600,17350.312999999998],[1012626000,17350.312999999998],[1012712400,17350.312999999998],[1012798800,17350.312999999998],[1012885200,17350.312999999998],[1012971600,17350.312999999998],[1013058000,17350.312999999998],[1013144400,17350.312999999998],[1013230800,17350.312999999998],[1013317200,17350.312999999998],[1013403600,17350.312999999998],[1013490000,17350.312999999998],[1013576400,17350.312999999998],[1013662800,17350.312999999998],[1013749200,17350.312999999998],[1013835600,17350.312999999998],[1013922000,17350.312999999998],[1014008400,17350.312999999998],[1014094800,17350.312999999998],[1014181200,17350.312999999998],[1014267600,17350.312999999998],[1014354000,17350.312999999998],[1014440400,17350.312999999998],[1014526800,17350.312999999998],[1014613200,17350.312999999998],[1014699600,17350.312999999998],[1014786000,17350.312999999998],[1014872400,17350.312999999998],[1014958800,17350.312999999998],[1015045200,17350.312999999998],[1015131600,17350.312999999998],[1015218000,17350.312999999998],[1015304400,17350.312999999998],[1015390800,17350.312999999998],[1015477200,17350.312999999998],[1015563600,17350.312999999998],[1015650000,17350.312999999998],[1015736400,17350.312999999998],[1015822800,17350.312999999998],[1015909200,17350.312999999998],[1015995600,17350.312999999998],[1016082000,17350.312999999998],[1016168400,17350.312999999998],[1016254800,17350.312999999998],[1016341200,17350.312999999998],[1016427600,17350.312999999998],[1016514000,17350.312999999998],[1016600400,17350.312999999998],[1016686800,17350.312999999998],[1016773200,17350.312999999998],[1016859600,17350.312999999998],[1016946000,17350.312999999998],[1017032400,17350.312999999998],[1017118800,17350.312999999998],[1017205200,17350.312999999998],[1017291600,17350.312999999998],[1017378000,17350.312999999998],[1017464400,17350.312999999998],[1017550800,17350.312999999998],[1017637200,17350.312999999998],[1017723600,17350.312999999998],[1017810000,17350.312999999998],[1017896400,17350.312999999998],[1017982800,17350.312999999998],[1018069200,17350.312999999998],[1018155600,17350.312999999998],[1018238400,17350.312999999998],[1018324800,17350.312999999998],[1018411200,17350.312999999998],[1018497600,17350.312999999998],[1018584000,17350.312999999998],[1018670400,17350.312999999998],[1018756800,17350.312999999998],[1018843200,17350.312999999998],[1018929600,17350.312999999998],[1019016000,17350.312999999998],[1019102400,17350.312999999998],[1019188800,17350.312999999998],[1019275200,17350.312999999998],[1019361600,17350.312999999998],[1019448000,17350.312999999998],[1019534400,17350.312999999998],[1019620800,17350.312999999998],[1019707200,17350.312999999998],[1019793600,17350.312999999998],[1019880000,17350.312999999998],[1019966400,17350.312999999998],[1020052800,17350.312999999998],[1020139200,17350.312999999998],[1020225600,17350.312999999998],[1020312000,17350.312999999998],[1020398400,17350.312999999998],[1020484800,17350.312999999998],[1020571200,17350.312999999998],[1020657600,17350.312999999998],[1020744000,17350.312999999998],[1020830400,17350.312999999998],[1020916800,17350.312999999998],[1021003200,17350.312999999998],[1021089600,17350.312999999998],[1021176000,17350.312999999998],[1021262400,17350.312999999998],[1021348800,17350.312999999998],[1021435200,17350.312999999998],[1021521600,17350.312999999998],[1021608000,17350.312999999998],[1021694400,17350.312999999998],[1021780800,17350.312999999998],[1021867200,17350.312999999998],[1021953600,17350.312999999998],[1022040000,17350.312999999998],[1022126400,17350.312999999998],[1022212800,17350.312999999998],[1022299200,17350.312999999998],[1022385600,17350.312999999998],[1022472000,17350.312999999998],[1022558400,17350.312999999998],[1022644800,17350.312999999998],[1022731200,17350.312999999998],[1022817600,17350.312999999998],[1022904000,17350.312999999998],[1022990400,17350.312999999998],[1023076800,17350.312999999998],[1023163200,17350.312999999998],[1023249600,17350.312999999998],[1023336000,17350.312999999998],[1023422400,17350.312999999998],[1023508800,17350.312999999998],[1023595200,17350.312999999998],[1023681600,17350.312999999998],[1023768000,17350.312999999998],[1023854400,17350.312999999998],[1023940800,17350.312999999998],[1024027200,17350.312999999998],[1024113600,17350.312999999998],[1024200000,17350.312999999998],[1024286400,17350.312999999998],[1024372800,17350.312999999998],[1024459200,17350.312999999998],[1024545600,17350.312999999998],[1024632000,17350.312999999998],[1024718400,17350.312999999998],[1024804800,17350.312999999998],[1024891200,17350.312999999998],[1024977600,17350.312999999998],[1025064000,17350.312999999998],[1025150400,17350.312999999998],[1025236800,17350.312999999998],[1025323200,17350.312999999998],[1025409600,17350.312999999998],[1025496000,17350.312999999998],[1025582400,22502.469499999999],[1025668800,22502.469499999999],[1025755200,22502.469499999999],[1025841600,22502.469499999999],[1025928000,22502.469499999999],[1026014400,22502.469499999999],[1026100800,22502.469499999999],[1026187200,22502.469499999999],[1026273600,22502.469499999999],[1026360000,22502.469499999999],[1026446400,22502.469499999999],[1026532800,22502.469499999999],[1026619200,22502.469499999999],[1026705600,22502.469499999999],[1026792000,22502.469499999999],[1026878400,22502.469499999999],[1026964800,22502.469499999999],[1027051200,22502.469499999999],[1027137600,22502.469499999999],[1027224000,22502.469499999999],[1027310400,22502.469499999999],[1027396800,22502.469499999999],[1027483200,22502.469499999999],[1027569600,22502.469499999999],[1027656000,22502.469499999999],[1027742400,22502.469499999999],[1027828800,22502.469499999999],[1027915200,22502.469499999999],[1028001600,22502.469499999999],[1028088000,22502.469499999999],[1028174400,22502.469499999999],[1028260800,22502.469499999999],[1028347200,22502.469499999999],[1028433600,22502.469499999999],[1028520000,22502.469499999999],[1028606400,22502.469499999999],[1028692800,22502.469499999999],[1028779200,22502.469499999999],[1028865600,22502.469499999999],[1028952000,22502.469499999999],[1029038400,22502.469499999999],[1029124800,22502.469499999999],[1029211200,22502.469499999999],[1029297600,22502.469499999999],[1029384000,22502.469499999999],[1029470400,22502.469499999999],[1029556800,22502.469499999999],[1029643200,22502.469499999999],[1029729600,22502.469499999999],[1029816000,22502.469499999999],[1029902400,22502.469499999999],[1029988800,22502.469499999999],[1030075200,22502.469499999999],[1030161600,22502.469499999999],[1030248000,22502.469499999999],[1030334400,22502.469499999999],[1030420800,22502.469499999999],[1030507200,22502.469499999999],[1030593600,22502.469499999999],[1030680000,22502.469499999999],[1030766400,22502.469499999999],[1030852800,22502.469499999999],[1030939200,22502.469499999999],[1031025600,22502.469499999999],[1031112000,22502.469499999999],[1031198400,22502.469499999999],[1031284800,22502.469499999999],[1031371200,22502.469499999999],[1031457600,22502.469499999999],[1031544000,22502.469499999999],[1031630400,22502.469499999999],[1031716800,22502.469499999999],[1031803200,22502.469499999999],[1031889600,22502.469499999999],[1031976000,22502.469499999999],[1032062400,22502.469499999999],[1032148800,22502.469499999999],[1032235200,22502.469499999999],[1032321600,22502.469499999999],[1032408000,22502.469499999999],[1032494400,22502.469499999999],[1032580800,22502.469499999999],[1032667200,22502.469499999999],[1032753600,22502.469499999999],[1032840000,22502.469499999999],[1032926400,22502.469499999999],[1033012800,22502.469499999999],[1033099200,22502.469499999999],[1033185600,22502.469499999999],[1033272000,22502.469499999999],[1033358400,22502.469499999999],[1033444800,22502.469499999999],[1033531200,22502.469499999999],[1033617600,22502.469499999999],[1033704000,22502.469499999999],[1033790400,22502.469499999999],[1033876800,22502.469499999999],[1033963200,22502.469499999999],[1034049600,22502.469499999999],[1034136000,22502.469499999999],[1034222400,22502.469499999999],[1034308800,22502.469499999999],[1034395200,22502.469499999999],[1034481600,22502.469499999999],[1034568000,22502.469499999999],[1034654400,22502.469499999999],[1034740800,22502.469499999999],[1034827200,22502.469499999999],[1034913600,22502.469499999999],[1035000000,22502.469499999999],[1035086400,22502.469499999999],[1035172800,22502.469499999999],[1035259200,22502.469499999999],[1035345600,22502.469499999999],[1035432000,22502.469499999999],[1035518400,22502.469499999999],[1035604800,22502.469499999999],[1035691200,22502.469499999999],[1035781200,22502.469499999999],[1035867600,22502.469499999999],[1035954000,22502.469499999999],[1036040400,22502.469499999999],[1036126800,22502.469499999999],[1036213200,22502.469499999999],[1036299600,22502.469499999999],[1036386000,22502.469499999999],[1036472400,22502.469499999999],[1036558800,22502.469499999999],[1036645200,22502.469499999999],[1036731600,22502.469499999999],[1036818000,22502.469499999999],[1036904400,22502.469499999999],[1036990800,22502.469499999999],[1037077200,22502.469499999999],[1037163600,22502.469499999999],[1037250000,22502.469499999999],[1037336400,22502.469499999999],[1037422800,22502.469499999999],[1037509200,22502.469499999999],[1037595600,22502.469499999999],[1037682000,22502.469499999999],[1037768400,22502.469499999999],[1037854800,22502.469499999999],[1037941200,22502.469499999999],[1038027600,22502.469499999999],[1038114000,22502.469499999999],[1038200400,22502.469499999999],[1038286800,22502.469499999999],[1038373200,22502.469499999999],[1038459600,22502.469499999999],[1038546000,22502.469499999999],[1038632400,22502.469499999999],[1038718800,22502.469499999999],[1038805200,22502.469499999999],[1038891600,22502.469499999999],[1038978000,22502.469499999999],[1039064400,22502.469499999999],[1039150800,22502.469499999999],[1039237200,22502.469499999999],[1039323600,22502.469499999999],[1039410000,22502.469499999999],[1039496400,22502.469499999999],[1039582800,22502.469499999999],[1039669200,22502.469499999999],[1039755600,22502.469499999999],[1039842000,22502.469499999999],[1039928400,22502.469499999999],[1040014800,22502.469499999999],[1040101200,22502.469499999999],[1040187600,22502.469499999999],[1040274000,22502.469499999999],[1040360400,22502.469499999999],[1040446800,22502.469499999999],[1040533200,22502.469499999999],[1040619600,22502.469499999999],[1040706000,22502.469499999999],[1040792400,22502.469499999999],[1040878800,22502.469499999999],[1040965200,22502.469499999999],[1041051600,22502.469499999999],[1041138000,22502.469499999999],[1041224400,22502.469499999999],[1041310800,22502.469499999999],[1041397200,22502.469499999999],[1041483600,22502.469499999999],[1041570000,27340.292799999999],[1041656400,27340.292799999999],[1041742800,27340.292799999999],[1041829200,27340.292799999999],[1041915600,27340.292799999999],[1042002000,27340.292799999999],[1042088400,27340.292799999999],[1042174800,27340.292799999999],[1042261200,27340.292799999999],[1042347600,27340.292799999999],[1042434000,27340.292799999999],[1042520400,27340.292799999999],[1042606800,27340.292799999999],[1042693200,27340.292799999999],[1042779600,27340.292799999999],[1042866000,27340.292799999999],[1042952400,27340.292799999999],[1043038800,27340.292799999999],[1043125200,27340.292799999999],[1043211600,27340.292799999999],[1043298000,27340.292799999999],[1043384400,27340.292799999999],[1043470800,27340.292799999999],[1043557200,27340.292799999999],[1043643600,27340.292799999999],[1043730000,27340.292799999999],[1043816400,27340.292799999999],[1043902800,27340.292799999999],[1043989200,27340.292799999999],[1044075600,27340.292799999999],[1044162000,27340.292799999999],[1044248400,27340.292799999999],[1044334800,27340.292799999999],[1044421200,27340.292799999999],[1044507600,27340.292799999999],[1044594000,27340.292799999999],[1044680400,27340.292799999999],[1044766800,27340.292799999999],[1044853200,27340.292799999999],[1044939600,27340.292799999999],[1045026000,27340.292799999999],[1045112400,27340.292799999999],[1045198800,27340.292799999999],[1045285200,27340.292799999999],[1045371600,27340.292799999999],[1045458000,27340.292799999999],[1045544400,27340.292799999999],[1045630800,27340.292799999999],[1045717200,27340.292799999999],[1045803600,27340.292799999999],[1045890000,27340.292799999999],[1045976400,27340.292799999999],[1046062800,27340.292799999999],[1046149200,27340.292799999999],[1046235600,27340.292799999999],[1046322000,27340.292799999999],[1046408400,27340.292799999999],[1046494800,27340.292799999999],[1046581200,27340.292799999999],[1046667600,27340.292799999999],[1046754000,27340.292799999999],[1046840400,27340.292799999999],[1046926800,27340.292799999999],[1047013200,27340.292799999999],[1047099600,27340.292799999999],[1047186000,27340.292799999999],[1047272400,27340.292799999999],[1047358800,27340.292799999999],[1047445200,27340.292799999999],[1047531600,27340.292799999999],[1047618000,27340.292799999999],[1047704400,27340.292799999999],[1047790800,27340.292799999999],[1047877200,27340.292799999999],[1047963600,27340.292799999999],[1048050000,27340.292799999999],[1048136400,27340.292799999999],[1048222800,27340.292799999999],[1048309200,27340.292799999999],[1048395600,27340.292799999999],[1048482000,27340.292799999999],[1048568400,27340.292799999999],[1048654800,27340.292799999999],[1048741200,27340.292799999999],[1048827600,27340.292799999999],[1048914000,27340.292799999999],[1049000400,27340.292799999999],[1049086800,27340.292799999999],[1049173200,27340.292799999999],[1049259600,27340.292799999999],[1049346000,27340.292799999999],[1049432400,27340.292799999999],[1049518800,27340.292799999999],[1049605200,27340.292799999999],[1049688000,27340.292799999999],[1049774400,27340.292799999999],[1049860800,27340.292799999999],[1049947200,27340.292799999999],[1050033600,27340.292799999999],[1050120000,27340.292799999999],[1050206400,27340.292799999999],[1050292800,27340.292799999999],[1050379200,27340.292799999999],[1050465600,27340.292799999999],[1050552000,27340.292799999999],[1050638400,27340.292799999999],[1050724800,27340.292799999999],[1050811200,27340.292799999999],[1050897600,27340.292799999999],[1050984000,27340.292799999999],[1051070400,27340.292799999999],[1051156800,27340.292799999999],[1051243200,27340.292799999999],[1051329600,27340.292799999999],[1051416000,27340.292799999999],[1051502400,27340.292799999999],[1051588800,27340.292799999999],[1051675200,27340.292799999999],[1051761600,27340.292799999999],[1051848000,27340.292799999999],[1051934400,27340.292799999999],[1052020800,27340.292799999999],[1052107200,27340.292799999999],[1052193600,27340.292799999999],[1052280000,27340.292799999999],[1052366400,27340.292799999999],[1052452800,27340.292799999999],[1052539200,27340.292799999999],[1052625600,27340.292799999999],[1052712000,27340.292799999999],[1052798400,27340.292799999999],[1052884800,27340.292799999999],[1052971200,27340.292799999999],[1053057600,27340.292799999999],[1053144000,27340.292799999999],[1053230400,27340.292799999999],[1053316800,27340.292799999999],[1053403200,27340.292799999999],[1053489600,27340.292799999999],[1053576000,27340.292799999999],[1053662400,27340.292799999999],[1053748800,27340.292799999999],[1053835200,27340.292799999999],[1053921600,27340.292799999999],[1054008000,27340.292799999999],[1054094400,27340.292799999999],[1054180800,27340.292799999999],[1054267200,27340.292799999999],[1054353600,27340.292799999999],[1054440000,27340.292799999999],[1054526400,27340.292799999999],[1054612800,27340.292799999999],[1054699200,27340.292799999999],[1054785600,27340.292799999999],[1054872000,27340.292799999999],[1054958400,27340.292799999999],[1055044800,27340.292799999999],[1055131200,27340.292799999999],[1055217600,27340.292799999999],[1055304000,27340.292799999999],[1055390400,27340.292799999999],[1055476800,27340.292799999999],[1055563200,27340.292799999999],[1055649600,27340.292799999999],[1055736000,27340.292799999999],[1055822400,27340.292799999999],[1055908800,27340.292799999999],[1055995200,27340.292799999999],[1056081600,27340.292799999999],[1056168000,27340.292799999999],[1056254400,27340.292799999999],[1056340800,27340.292799999999],[1056427200,27340.292799999999],[1056513600,27340.292799999999],[1056600000,27340.292799999999],[1056686400,27340.292799999999],[1056772800,27340.292799999999],[1056859200,27340.292799999999],[1056945600,27340.292799999999],[1057032000,27340.292799999999]],"color":"","scatterMarkerSymbol":"none"},"SIGYY":{"name":"SIGYY","unit":"$","index":0,"seriesType":7,"values":[[994132800,12286.7629],[994219200,12286.7629],[994305600,12286.7629],[994392000,12286.7629],[994478400,12286.7629],[994564800,12286.7629],[994651200,12286.7629],[994737600,12286.7629],[994824000,12286.7629],[994910400,12286.7629],[994996800,12286.7629],[995083200,12286.7629],[995169600,12286.7629],[995256000,12286.7629],[995342400,12286.7629],[995428800,12286.7629],[995515200,12286.7629],[995601600,12286.7629],[995688000,12286.7629],[995774400,12286.7629],[995860800,12286.7629],[995947200,12286.7629],[996033600,12286.7629],[996120000,12286.7629],[996206400,12286.7629],[996292800,12286.7629],[996379200,12286.7629],[996465600,12286.7629],[996552000,12286.7629],[996638400,12286.7629],[996724800,12286.7629],[996811200,12286.7629],[996897600,12286.7629],[996984000,12286.7629],[997070400,12286.7629],[997156800,12286.7629],[997243200,12286.7629],[997329600,12286.7629],[997416000,12286.7629],[997502400,12286.7629],[997588800,12286.7629],[997675200,12286.7629],[997761600,12286.7629],[997848000,12286.7629],[997934400,12286.7629],[998020800,12286.7629],[998107200,12286.7629],[998193600,12286.7629],[998280000,12286.7629],[998366400,12286.7629],[998452800,12286.7629],[998539200,12286.7629],[998625600,12286.7629],[998712000,12286.7629],[998798400,12286.7629],[998884800,12286.7629],[998971200,12286.7629],[999057600,12286.7629],[999144000,12286.7629],[999230400,12286.7629],[999316800,12286.7629],[999403200,12286.7629],[999489600,12286.7629],[999576000,12286.7629],[999662400,12286.7629],[999748800,12286.7629],[999835200,12286.7629],[999921600,12286.7629],[1000008000,12286.7629],[1000094400,12286.7629],[1000180800,12286.7629],[1000267200,12286.7629],[1000353600,12286.7629],[1000440000,12286.7629],[1000526400,12286.7629],[1000612800,12286.7629],[1000699200,12286.7629],[1000785600,12286.7629],[1000872000,12286.7629],[1000958400,12286.7629],[1001044800,12286.7629],[1001131200,12286.7629],[1001217600,12286.7629],[1001304000,12286.7629],[1001390400,12286.7629],[1001476800,12286.7629],[1001563200,12286.7629],[1001649600,12286.7629],[1001736000,12286.7629],[1001822400,12286.7629],[1001908800,12286.7629],[1001995200,12286.7629],[1002081600,12286.7629],[1002168000,12286.7629],[1002254400,12286.7629],[1002340800,12286.7629],[1002427200,12286.7629],[1002513600,12286.7629],[1002600000,12286.7629],[1002686400,12286.7629],[1002772800,12286.7629],[1002859200,12286.7629],[1002945600,12286.7629],[1003032000,12286.7629],[1003118400,12286.7629],[1003204800,12286.7629],[1003291200,12286.7629],[1003377600,12286.7629],[1003464000,12286.7629],[1003550400,12286.7629],[1003636800,12286.7629],[1003723200,12286.7629],[1003809600,12286.7629],[1003896000,12286.7629],[1003982400,12286.7629],[1004068800,12286.7629],[1004155200,12286.7629],[1004241600,12286.7629],[1004331600,12286.7629],[1004418000,12286.7629],[1004504400,12286.7629],[1004590800,12286.7629],[1004677200,12286.7629],[1004763600,12286.7629],[1004850000,12286.7629],[1004936400,12286.7629],[1005022800,12286.7629],[1005109200,12286.7629],[1005195600,12286.7629],[1005282000,12286.7629],[1005368400,12286.7629],[1005454800,12286.7629],[1005541200,12286.7629],[1005627600,12286.7629],[1005714000,12286.7629],[1005800400,12286.7629],[1005886800,12286.7629],[1005973200,12286.7629],[1006059600,12286.7629],[1006146000,12286.7629],[1006232400,12286.7629],[1006318800,12286.7629],[1006405200,12286.7629],[1006491600,12286.7629],[1006578000,12286.7629],[1006664400,12286.7629],[1006750800,12286.7629],[1006837200,12286.7629],[1006923600,12286.7629],[1007010000,12286.7629],[1007096400,12286.7629],[1007182800,12286.7629],[1007269200,12286.7629],[1007355600,12286.7629],[1007442000,12286.7629],[1007528400,12286.7629],[1007614800,12286.7629],[1007701200,12286.7629],[1007787600,12286.7629],[1007874000,12286.7629],[1007960400,12286.7629],[1008046800,12286.7629],[1008133200,12286.7629],[1008219600,12286.7629],[1008306000,12286.7629],[1008392400,12286.7629],[1008478800,12286.7629],[1008565200,12286.7629],[1008651600,12286.7629],[1008738000,12286.7629],[1008824400,12286.7629],[1008910800,12286.7629],[1008997200,12286.7629],[1009083600,12286.7629],[1009170000,12286.7629],[1009256400,12286.7629],[1009342800,12286.7629],[1009429200,12286.7629],[1009515600,12286.7629],[1009602000,12286.7629],[1009688400,12286.7629],[1009774800,12286.7629],[1009861200,12286.7629],[1009947600,12286.7629],[1010034000,17486.1096],[1010120400,17486.1096],[1010206800,17486.1096],[1010293200,17486.1096],[1010379600,17486.1096],[1010466000,17486.1096],[1010552400,17486.1096],[1010638800,17486.1096],[1010725200,17486.1096],[1010811600,17486.1096],[1010898000,17486.1096],[1010984400,17486.1096],[1011070800,17486.1096],[1011157200,17486.1096],[1011243600,17486.1096],[1011330000,17486.1096],[1011416400,17486.1096],[1011502800,17486.1096],[1011589200,17486.1096],[1011675600,17486.1096],[1011762000,17486.1096],[1011848400,17486.1096],[1011934800,17486.1096],[1012021200,17486.1096],[1012107600,17486.1096],[1012194000,17486.1096],[1012280400,17486.1096],[1012366800,17486.1096],[1012453200,17486.1096],[1012539600,17486.1096],[1012626000,17486.1096],[1012712400,17486.1096],[1012798800,17486.1096],[1012885200,17486.1096],[1012971600,17486.1096],[1013058000,17486.1096],[1013144400,17486.1096],[1013230800,17486.1096],[1013317200,17486.1096],[1013403600,17486.1096],[1013490000,17486.1096],[1013576400,17486.1096],[1013662800,17486.1096],[1013749200,17486.1096],[1013835600,17486.1096],[1013922000,17486.1096],[1014008400,17486.1096],[1014094800,17486.1096],[1014181200,17486.1096],[1014267600,17486.1096],[1014354000,17486.1096],[1014440400,17486.1096],[1014526800,17486.1096],[1014613200,17486.1096],[1014699600,17486.1096],[1014786000,17486.1096],[1014872400,17486.1096],[1014958800,17486.1096],[1015045200,17486.1096],[1015131600,17486.1096],[1015218000,17486.1096],[1015304400,17486.1096],[1015390800,17486.1096],[1015477200,17486.1096],[1015563600,17486.1096],[1015650000,17486.1096],[1015736400,17486.1096],[1015822800,17486.1096],[1015909200,17486.1096],[1015995600,17486.1096],[1016082000,17486.1096],[1016168400,17486.1096],[1016254800,17486.1096],[1016341200,17486.1096],[1016427600,17486.1096],[1016514000,17486.1096],[1016600400,17486.1096],[1016686800,17486.1096],[1016773200,17486.1096],[1016859600,17486.1096],[1016946000,17486.1096],[1017032400,17486.1096],[1017118800,17486.1096],[1017205200,17486.1096],[1017291600,17486.1096],[1017378000,17486.1096],[1017464400,17486.1096],[1017550800,17486.1096],[1017637200,17486.1096],[1017723600,17486.1096],[1017810000,17486.1096],[1017896400,17486.1096],[1017982800,17486.1096],[1018069200,17486.1096],[1018155600,17486.1096],[1018238400,17486.1096],[1018324800,17486.1096],[1018411200,17486.1096],[1018497600,17486.1096],[1018584000,17486.1096],[1018670400,17486.1096],[1018756800,17486.1096],[1018843200,17486.1096],[1018929600,17486.1096],[1019016000,17486.1096],[1019102400,17486.1096],[1019188800,17486.1096],[1019275200,17486.1096],[1019361600,17486.1096],[1019448000,17486.1096],[1019534400,17486.1096],[1019620800,17486.1096],[1019707200,17486.1096],[1019793600,17486.1096],[1019880000,17486.1096],[1019966400,17486.1096],[1020052800,17486.1096],[1020139200,17486.1096],[1020225600,17486.1096],[1020312000,17486.1096],[1020398400,17486.1096],[1020484800,17486.1096],[1020571200,17486.1096],[1020657600,17486.1096],[1020744000,17486.1096],[1020830400,17486.1096],[1020916800,17486.1096],[1021003200,17486.1096],[1021089600,17486.1096],[1021176000,17486.1096],[1021262400,17486.1096],[1021348800,17486.1096],[1021435200,17486.1096],[1021521600,17486.1096],[1021608000,17486.1096],[1021694400,17486.1096],[1021780800,17486.1096],[1021867200,17486.1096],[1021953600,17486.1096],[1022040000,17486.1096],[1022126400,17486.1096],[1022212800,17486.1096],[1022299200,17486.1096],[1022385600,17486.1096],[1022472000,17486.1096],[1022558400,17486.1096],[1022644800,17486.1096],[1022731200,17486.1096],[1022817600,17486.1096],[1022904000,17486.1096],[1022990400,17486.1096],[1023076800,17486.1096],[1023163200,17486.1096],[1023249600,17486.1096],[1023336000,17486.1096],[1023422400,17486.1096],[1023508800,17486.1096],[1023595200,17486.1096],[1023681600,17486.1096],[1023768000,17486.1096],[1023854400,17486.1096],[1023940800,17486.1096],[1024027200,17486.1096],[1024113600,17486.1096],[1024200000,17486.1096],[1024286400,17486.1096],[1024372800,17486.1096],[1024459200,17486.1096],[1024545600,17486.1096],[1024632000,17486.1096],[1024718400,17486.1096],[1024804800,17486.1096],[1024891200,17486.1096],[1024977600,17486.1096],[1025064000,17486.1096],[1025150400,17486.1096],[1025236800,17486.1096],[1025323200,17486.1096],[1025409600,17486.1096],[1025496000,17486.1096],[1025582400,22822.456999999999],[1025668800,22822.456999999999],[1025755200,22822.456999999999],[1025841600,22822.456999999999],[1025928000,22822.456999999999],[1026014400,22822.456999999999],[1026100800,22822.456999999999],[1026187200,22822.456999999999],[1026273600,22822.456999999999],[1026360000,22822.456999999999],[1026446400,22822.456999999999],[1026532800,22822.456999999999],[1026619200,22822.456999999999],[1026705600,22822.456999999999],[1026792000,22822.456999999999],[1026878400,22822.456999999999],[1026964800,22822.456999999999],[1027051200,22822.456999999999],[1027137600,22822.456999999999],[1027224000,22822.456999999999],[1027310400,22822.456999999999],[1027396800,22822.456999999999],[1027483200,22822.456999999999],[1027569600,22822.456999999999],[1027656000,22822.456999999999],[1027742400,22822.456999999999],[1027828800,22822.456999999999],[1027915200,22822.456999999999],[1028001600,22822.456999999999],[1028088000,22822.456999999999],[1028174400,22822.456999999999],[1028260800,22822.456999999999],[1028347200,22822.456999999999],[1028433600,22822.456999999999],[1028520000,22822.456999999999],[1028606400,22822.456999999999],[1028692800,22822.456999999999],[1028779200,22822.456999999999],[1028865600,22822.456999999999],[1028952000,22822.456999999999],[1029038400,22822.456999999999],[1029124800,22822.456999999999],[1029211200,22822.456999999999],[1029297600,22822.456999999999],[1029384000,22822.456999999999],[1029470400,22822.456999999999],[1029556800,22822.456999999999],[1029643200,22822.456999999999],[1029729600,22822.456999999999],[1029816000,22822.456999999999],[1029902400,22822.456999999999],[1029988800,22822.456999999999],[1030075200,22822.456999999999],[1030161600,22822.456999999999],[1030248000,22822.456999999999],[1030334400,22822.456999999999],[1030420800,22822.456999999999],[1030507200,22822.456999999999],[1030593600,22822.456999999999],[1030680000,22822.456999999999],[1030766400,22822.456999999999],[1030852800,22822.456999999999],[1030939200,22822.456999999999],[1031025600,22822.456999999999],[1031112000,22822.456999999999],[1031198400,22822.456999999999],[1031284800,22822.456999999999],[1031371200,22822.456999999999],[1031457600,22822.456999999999],[1031544000,22822.456999999999],[1031630400,22822.456999999999],[1031716800,22822.456999999999],[1031803200,22822.456999999999],[1031889600,22822.456999999999],[1031976000,22822.456999999999],[1032062400,22822.456999999999],[1032148800,22822.456999999999],[1032235200,22822.456999999999],[1032321600,22822.456999999999],[1032408000,22822.456999999999],[1032494400,22822.456999999999],[1032580800,22822.456999999999],[1032667200,22822.456999999999],[1032753600,22822.456999999999],[1032840000,22822.456999999999],[1032926400,22822.456999999999],[1033012800,22822.456999999999],[1033099200,22822.456999999999],[1033185600,22822.456999999999],[1033272000,22822.456999999999],[1033358400,22822.456999999999],[1033444800,22822.456999999999],[1033531200,22822.456999999999],[1033617600,22822.456999999999],[1033704000,22822.456999999999],[1033790400,22822.456999999999],[1033876800,22822.456999999999],[1033963200,22822.456999999999],[1034049600,22822.456999999999],[1034136000,22822.456999999999],[1034222400,22822.456999999999],[1034308800,22822.456999999999],[1034395200,22822.456999999999],[1034481600,22822.456999999999],[1034568000,22822.456999999999],[1034654400,22822.456999999999],[1034740800,22822.456999999999],[1034827200,22822.456999999999],[1034913600,22822.456999999999],[1035000000,22822.456999999999],[1035086400,22822.456999999999],[1035172800,22822.456999999999],[1035259200,22822.456999999999],[1035345600,22822.456999999999],[1035432000,22822.456999999999],[1035518400,22822.456999999999],[1035604800,22822.456999999999],[1035691200,22822.456999999999],[1035781200,22822.456999999999],[1035867600,22822.456999999999],[1035954000,22822.456999999999],[1036040400,22822.456999999999],[1036126800,22822.456999999999],[1036213200,22822.456999999999],[1036299600,22822.456999999999],[1036386000,22822.456999999999],[1036472400,22822.456999999999],[1036558800,22822.456999999999],[1036645200,22822.456999999999],[1036731600,22822.456999999999],[1036818000,22822.456999999999],[1036904400,22822.456999999999],[1036990800,22822.456999999999],[1037077200,22822.456999999999],[1037163600,22822.456999999999],[1037250000,22822.456999999999],[1037336400,22822.456999999999],[1037422800,22822.456999999999],[1037509200,22822.456999999999],[1037595600,22822.456999999999],[1037682000,22822.456999999999],[1037768400,22822.456999999999],[1037854800,22822.456999999999],[1037941200,22822.456999999999],[1038027600,22822.456999999999],[1038114000,22822.456999999999],[1038200400,22822.456999999999],[1038286800,22822.456999999999],[1038373200,22822.456999999999],[1038459600,22822.456999999999],[1038546000,22822.456999999999],[1038632400,22822.456999999999],[1038718800,22822.456999999999],[1038805200,22822.456999999999],[1038891600,22822.456999999999],[1038978000,22822.456999999999],[1039064400,22822.456999999999],[1039150800,22822.456999999999],[1039237200,22822.456999999999],[1039323600,22822.456999999999],[1039410000,22822.456999999999],[1039496400,22822.456999999999],[1039582800,22822.456999999999],[1039669200,22822.456999999999],[1039755600,22822.456999999999],[1039842000,22822.456999999999],[1039928400,22822.456999999999],[1040014800,22822.456999999999],[1040101200,22822.456999999999],[1040187600,22822.456999999999],[1040274000,22822.456999999999],[1040360400,22822.456999999999],[1040446800,22822.456999999999],[1040533200,22822.456999999999],[1040619600,22822.456999999999],[1040706000,22822.456999999999],[1040792400,22822.456999999999],[1040878800,22822.456999999999],[1040965200,22822.456999999999],[1041051600,22822.456999999999],[1041138000,22822.456999999999],[1041224400,22822.456999999999],[1041310800,22822.456999999999],[1041397200,22822.456999999999],[1041483600,22822.456999999999],[1041570000,27045.247899999998],[1041656400,27045.247899999998],[1041742800,27045.247899999998],[1041829200,27045.247899999998],[1041915600,27045.247899999998],[1042002000,27045.247899999998],[1042088400,27045.247899999998],[1042174800,27045.247899999998],[1042261200,27045.247899999998],[1042347600,27045.247899999998],[1042434000,27045.247899999998],[1042520400,27045.247899999998],[1042606800,27045.247899999998],[1042693200,27045.247899999998],[1042779600,27045.247899999998],[1042866000,27045.247899999998],[1042952400,27045.247899999998],[1043038800,27045.247899999998],[1043125200,27045.247899999998],[1043211600,27045.247899999998],[1043298000,27045.247899999998],[1043384400,27045.247899999998],[1043470800,27045.247899999998],[1043557200,27045.247899999998],[1043643600,27045.247899999998],[1043730000,27045.247899999998],[1043816400,27045.247899999998],[1043902800,27045.247899999998],[1043989200,27045.247899999998],[1044075600,27045.247899999998],[1044162000,27045.247899999998],[1044248400,27045.247899999998],[1044334800,27045.247899999998],[1044421200,27045.247899999998],[1044507600,27045.247899999998],[1044594000,27045.247899999998],[1044680400,27045.247899999998],[1044766800,27045.247899999998],[1044853200,27045.247899999998],[1044939600,27045.247899999998],[1045026000,27045.247899999998],[1045112400,27045.247899999998],[1045198800,27045.247899999998],[1045285200,27045.247899999998],[1045371600,27045.247899999998],[1045458000,27045.247899999998],[1045544400,27045.247899999998],[1045630800,27045.247899999998],[1045717200,27045.247899999998],[1045803600,27045.247899999998],[1045890000,27045.247899999998],[1045976400,27045.247899999998],[1046062800,27045.247899999998],[1046149200,27045.247899999998],[1046235600,27045.247899999998],[1046322000,27045.247899999998],[1046408400,27045.247899999998],[1046494800,27045.247899999998],[1046581200,27045.247899999998],[1046667600,27045.247899999998],[1046754000,27045.247899999998],[1046840400,27045.247899999998],[1046926800,27045.247899999998],[1047013200,27045.247899999998],[1047099600,27045.247899999998],[1047186000,27045.247899999998],[1047272400,27045.247899999998],[1047358800,27045.247899999998],[1047445200,27045.247899999998],[1047531600,27045.247899999998],[1047618000,27045.247899999998],[1047704400,27045.247899999998],[1047790800,27045.247899999998],[1047877200,27045.247899999998],[1047963600,27045.247899999998],[1048050000,27045.247899999998],[1048136400,27045.247899999998],[1048222800,27045.247899999998],[1048309200,27045.247899999998],[1048395600,27045.247899999998],[1048482000,27045.247899999998],[1048568400,27045.247899999998],[1048654800,27045.247899999998],[1048741200,27045.247899999998],[1048827600,27045.247899999998],[1048914000,27045.247899999998],[1049000400,27045.247899999998],[1049086800,27045.247899999998],[1049173200,27045.247899999998],[1049259600,27045.247899999998],[1049346000,27045.247899999998],[1049432400,27045.247899999998],[1049518800,27045.247899999998],[1049605200,27045.247899999998],[1049688000,27045.247899999998],[1049774400,27045.247899999998],[1049860800,27045.247899999998],[1049947200,27045.247899999998],[1050033600,27045.247899999998],[1050120000,27045.247899999998],[1050206400,27045.247899999998],[1050292800,27045.247899999998],[1050379200,27045.247899999998],[1050465600,27045.247899999998],[1050552000,27045.247899999998],[1050638400,27045.247899999998],[1050724800,27045.247899999998],[1050811200,27045.247899999998],[1050897600,27045.247899999998],[1050984000,27045.247899999998],[1051070400,27045.247899999998],[1051156800,27045.247899999998],[1051243200,27045.247899999998],[1051329600,27045.247899999998],[1051416000,27045.247899999998],[1051502400,27045.247899999998],[1051588800,27045.247899999998],[1051675200,27045.247899999998],[1051761600,27045.247899999998],[1051848000,27045.247899999998],[1051934400,27045.247899999998],[1052020800,27045.247899999998],[1052107200,27045.247899999998],[1052193600,27045.247899999998],[1052280000,27045.247899999998],[1052366400,27045.247899999998],[1052452800,27045.247899999998],[1052539200,27045.247899999998],[1052625600,27045.247899999998],[1052712000,27045.247899999998],[1052798400,27045.247899999998],[1052884800,27045.247899999998],[1052971200,27045.247899999998],[1053057600,27045.247899999998],[1053144000,27045.247899999998],[1053230400,27045.247899999998],[1053316800,27045.247899999998],[1053403200,27045.247899999998],[1053489600,27045.247899999998],[1053576000,27045.247899999998],[1053662400,27045.247899999998],[1053748800,27045.247899999998],[1053835200,27045.247899999998],[1053921600,27045.247899999998],[1054008000,27045.247899999998],[1054094400,27045.247899999998],[1054180800,27045.247899999998],[1054267200,27045.247899999998],[1054353600,27045.247899999998],[1054440000,27045.247899999998],[1054526400,27045.247899999998],[1054612800,27045.247899999998],[1054699200,27045.247899999998],[1054785600,27045.247899999998],[1054872000,27045.247899999998],[1054958400,27045.247899999998],[1055044800,27045.247899999998],[1055131200,27045.247899999998],[1055217600,27045.247899999998],[1055304000,27045.247899999998],[1055390400,27045.247899999998],[1055476800,27045.247899999998],[1055563200,27045.247899999998],[1055649600,27045.247899999998],[1055736000,27045.247899999998],[1055822400,27045.247899999998],[1055908800,27045.247899999998],[1055995200,27045.247899999998],[1056081600,27045.247899999998],[1056168000,27045.247899999998],[1056254400,27045.247899999998],[1056340800,27045.247899999998],[1056427200,27045.247899999998],[1056513600,27045.247899999998],[1056600000,27045.247899999998],[1056686400,27045.247899999998],[1056772800,27045.247899999998],[1056859200,27045.247899999998],[1056945600,27045.247899999998],[1057032000,27045.247899999998]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1151985600,25395.562999999998],[1152072000,25395.562999999998],[1152158400,25395.562999999998],[1152244800,25395.562999999998],[1152331200,25395.562999999998],[1152417600,25395.562999999998],[1152504000,25395.562999999998],[1152590400,25395.562999999998],[1152676800,25395.562999999998],[1152763200,25395.562999999998],[1152849600,25395.562999999998],[1152936000,25395.562999999998],[1153022400,25395.562999999998],[1153108800,25395.562999999998],[1153195200,25395.562999999998],[1153281600,25395.562999999998],[1153368000,25395.562999999998],[1153454400,25395.562999999998],[1153540800,25395.562999999998],[1153627200,25395.562999999998],[1153713600,25395.562999999998],[1153800000,25395.562999999998],[1153886400,25395.562999999998],[1153972800,25395.562999999998],[1154059200,25395.562999999998],[1154145600,25395.562999999998],[1154232000,25395.562999999998],[1154318400,25395.562999999998],[1154404800,25395.562999999998],[1154491200,25395.562999999998],[1154577600,25395.562999999998],[1154664000,25395.562999999998],[1154750400,25395.562999999998],[1154836800,25395.562999999998],[1154923200,25395.562999999998],[1155009600,25395.562999999998],[1155096000,25395.562999999998],[1155182400,25395.562999999998],[1155268800,25395.562999999998],[1155355200,25395.562999999998],[1155441600,25395.562999999998],[1155528000,25395.562999999998],[1155614400,25395.562999999998],[1155700800,25395.562999999998],[1155787200,25395.562999999998],[1155873600,25395.562999999998],[1155960000,25395.562999999998],[1156046400,25395.562999999998],[1156132800,25395.562999999998],[1156219200,25395.562999999998],[1156305600,25395.562999999998],[1156392000,25395.562999999998],[1156478400,25395.562999999998],[1156564800,25395.562999999998],[1156651200,25395.562999999998],[1156737600,25395.562999999998],[1156824000,25395.562999999998],[1156910400,25395.562999999998],[1156996800,25395.562999999998],[1157083200,25395.562999999998],[1157169600,25395.562999999998],[1157256000,25395.562999999998],[1157342400,25395.562999999998],[1157428800,25395.562999999998],[1157515200,25395.562999999998],[1157601600,25395.562999999998],[1157688000,25395.562999999998],[1157774400,25395.562999999998],[1157860800,25395.562999999998],[1157947200,25395.562999999998],[1158033600,25395.562999999998],[1158120000,25395.562999999998],[1158206400,25395.562999999998],[1158292800,25395.562999999998],[1158379200,25395.562999999998],[1158465600,25395.562999999998],[1158552000,25395.562999999998],[1158638400,25395.562999999998],[1158724800,25395.562999999998],[1158811200,25395.562999999998],[1158897600,25395.562999999998],[1158984000,25395.562999999998],[1159070400,25395.562999999998],[1159156800,25395.562999999998],[1159243200,25395.562999999998],[1159329600,25395.562999999998],[1159416000,25395.562999999998],[1159502400,25395.562999999998],[1159588800,25395.562999999998],[1159675200,25395.562999999998],[1159761600,25395.562999999998],[1159848000,25395.562999999998],[1159934400,25395.562999999998],[1160020800,25395.562999999998],[1160107200,25395.562999999998],[1160193600,25395.562999999998],[1160280000,25395.562999999998],[1160366400,25395.562999999998],[1160452800,25395.562999999998],[1160539200,25395.562999999998],[1160625600,25395.562999999998],[1160712000,25395.562999999998],[1160798400,25395.562999999998],[1160884800,25395.562999999998],[1160971200,25395.562999999998],[1161057600,25395.562999999998],[1161144000,25395.562999999998],[1161230400,25395.562999999998],[1161316800,25395.562999999998],[1161403200,25395.562999999998],[1161489600,25395.562999999998],[1161576000,25395.562999999998],[1161662400,25395.562999999998],[1161748800,25395.562999999998],[1161835200,25395.562999999998],[1161921600,25395.562999999998],[1162008000,25395.562999999998],[1162094400,25395.562999999998],[1162184400,25395.562999999998],[1162270800,25395.562999999998],[1162357200,25395.562999999998],[1162443600,25395.562999999998],[1162530000,25395.562999999998],[1162616400,25395.562999999998],[1162702800,25395.562999999998],[1162789200,25395.562999999998],[1162875600,25395.562999999998],[1162962000,25395.562999999998],[1163048400,25395.562999999998],[1163134800,25395.562999999998],[1163221200,25395.562999999998],[1163307600,25395.562999999998],[1163394000,25395.562999999998],[1163480400,25395.562999999998],[1163566800,25395.562999999998],[1163653200,25395.562999999998],[1163739600,25395.562999999998],[1163826000,25395.562999999998],[1163912400,25395.562999999998],[1163998800,25395.562999999998],[1164085200,25395.562999999998],[1164171600,25395.562999999998],[1164258000,25395.562999999998],[1164344400,25395.562999999998],[1164430800,25395.562999999998],[1164517200,25395.562999999998],[1164603600,25395.562999999998],[1164690000,25395.562999999998],[1164776400,25395.562999999998],[1164862800,25395.562999999998],[1164949200,25395.562999999998],[1165035600,25395.562999999998],[1165122000,25395.562999999998],[1165208400,25395.562999999998],[1165294800,25395.562999999998],[1165381200,25395.562999999998],[1165467600,25395.562999999998],[1165554000,25395.562999999998],[1165640400,25395.562999999998],[1165726800,25395.562999999998],[1165813200,25395.562999999998],[1165899600,25395.562999999998],[1165986000,25395.562999999998],[1166072400,25395.562999999998],[1166158800,25395.562999999998],[1166245200,25395.562999999998],[1166331600,25395.562999999998],[1166418000,25395.562999999998],[1166504400,25395.562999999998],[1166590800,25395.562999999998],[1166677200,25395.562999999998],[1166763600,25395.562999999998],[1166850000,25395.562999999998],[1166936400,25395.562999999998],[1167022800,25395.562999999998],[1167109200,25395.562999999998],[1167195600,25395.562999999998],[1167282000,25395.562999999998],[1167368400,25395.562999999998],[1167454800,25395.562999999998],[1167541200,25395.562999999998],[1167627600,25395.562999999998],[1167714000,25395.562999999998],[1167800400,25395.562999999998],[1167886800,25395.562999999998],[1167973200,25395.562999999998],[1168059600,25395.562999999998],[1168146000,25395.562999999998],[1168232400,25395.562999999998],[1168318800,25395.562999999998],[1168405200,25395.562999999998],[1168491600,25395.562999999998],[1168578000,25395.562999999998],[1168664400,25395.562999999998],[1168750800,25395.562999999998],[1168837200,25395.562999999998],[1168923600,25395.562999999998],[1169010000,25395.562999999998],[1169096400,25395.562999999998],[1169182800,25395.562999999998],[1169269200,25395.562999999998],[1169355600,25395.562999999998],[1169442000,25395.562999999998],[1169528400,25395.562999999998],[1169614800,25395.562999999998],[1169701200,25395.562999999998],[1169787600,25395.562999999998],[1169874000,25395.562999999998],[1169960400,25395.562999999998],[1170046800,25395.562999999998],[1170133200,25395.562999999998],[1170219600,25395.562999999998],[1170306000,25395.562999999998],[1170392400,25395.562999999998],[1170478800,25395.562999999998],[1170565200,25395.562999999998],[1170651600,25395.562999999998],[1170738000,25395.562999999998],[1170824400,25395.562999999998],[1170910800,25395.562999999998],[1170997200,25395.562999999998],[1171083600,25395.562999999998],[1171170000,25395.562999999998],[1171256400,25395.562999999998],[1171342800,25395.562999999998],[1171429200,25395.562999999998],[1171515600,25395.562999999998],[1171602000,25395.562999999998],[1171688400,25395.562999999998],[1171774800,25395.562999999998],[1171861200,25395.562999999998],[1171947600,25395.562999999998],[1172034000,25395.562999999998],[1172120400,25395.562999999998],[1172206800,25395.562999999998],[1172293200,25395.562999999998],[1172379600,25395.562999999998],[1172466000,25395.562999999998],[1172552400,25395.562999999998],[1172638800,25395.562999999998],[1172725200,25395.562999999998],[1172811600,25395.562999999998],[1172898000,25395.562999999998],[1172984400,25395.562999999998],[1173070800,25395.562999999998],[1173157200,25395.562999999998],[1173243600,25395.562999999998],[1173330000,25395.562999999998],[1173416400,25395.562999999998],[1173502800,25395.562999999998],[1173589200,25395.562999999998],[1173672000,25395.562999999998],[1173758400,25395.562999999998],[1173844800,25395.562999999998],[1173931200,25395.562999999998],[1174017600,25395.562999999998],[1174104000,25395.562999999998],[1174190400,25395.562999999998],[1174276800,25395.562999999998],[1174363200,25395.562999999998],[1174449600,25395.562999999998],[1174536000,25395.562999999998],[1174622400,25395.562999999998],[1174708800,25395.562999999998],[1174795200,25395.562999999998],[1174881600,25395.562999999998],[1174968000,25395.562999999998],[1175054400,25395.562999999998],[1175140800,25395.562999999998],[1175227200,25395.562999999998],[1175313600,25395.562999999998],[1175400000,25395.562999999998],[1175486400,25395.562999999998],[1175572800,25395.562999999998],[1175659200,25395.562999999998],[1175745600,25395.562999999998],[1175832000,25395.562999999998],[1175918400,25395.562999999998],[1176004800,25395.562999999998],[1176091200,25395.562999999998],[1176177600,25395.562999999998],[1176264000,25395.562999999998],[1176350400,25395.562999999998],[1176436800,25395.562999999998],[1176523200,25395.562999999998],[1176609600,25395.562999999998],[1176696000,25395.562999999998],[1176782400,25395.562999999998],[1176868800,25395.562999999998],[1176955200,25395.562999999998],[1177041600,25395.562999999998],[1177128000,25395.562999999998],[1177214400,25395.562999999998],[1177300800,25395.562999999998],[1177387200,25395.562999999998],[1177473600,25395.562999999998],[1177560000,25395.562999999998],[1177646400,25395.562999999998],[1177732800,25395.562999999998],[1177819200,25395.562999999998],[1177905600,25395.562999999998],[1177992000,25395.562999999998],[1178078400,25395.562999999998],[1178164800,25395.562999999998],[1178251200,25395.562999999998],[1178337600,25395.562999999998],[1178424000,25395.562999999998],[1178510400,25395.562999999998],[1178596800,25395.562999999998],[1178683200,25395.562999999998],[1178769600,25395.562999999998],[1178856000,25395.562999999998],[1178942400,25395.562999999998],[1179028800,25395.562999999998],[1179115200,25395.562999999998],[1179201600,25395.562999999998],[1179288000,25395.562999999998],[1179374400,25395.562999999998],[1179460800,25395.562999999998],[1179547200,25395.562999999998],[1179633600,25395.562999999998],[1179720000,25395.562999999998],[1179806400,25395.562999999998],[1179892800,25395.562999999998],[1179979200,25395.562999999998],[1180065600,25395.562999999998],[1180152000,25395.562999999998],[1180238400,25395.562999999998],[1180324800,25395.562999999998],[1180411200,25395.562999999998],[1180497600,25395.562999999998],[1180584000,25395.562999999998],[1180670400,25395.562999999998],[1180756800,25395.562999999998],[1180843200,25395.562999999998],[1180929600,25395.562999999998],[1181016000,25395.562999999998],[1181102400,25395.562999999998],[1181188800,25395.562999999998],[1181275200,25395.562999999998],[1181361600,25395.562999999998],[1181448000,25395.562999999998],[1181534400,25395.562999999998],[1181620800,25395.562999999998],[1181707200,25395.562999999998],[1181793600,25395.562999999998],[1181880000,25395.562999999998],[1181966400,25395.562999999998],[1182052800,25395.562999999998],[1182139200,25395.562999999998],[1182225600,25395.562999999998],[1182312000,25395.562999999998],[1182398400,25395.562999999998],[1182484800,25395.562999999998],[1182571200,25395.562999999998],[1182657600,25395.562999999998],[1182744000,25395.562999999998],[1182830400,25395.562999999998],[1182916800,25395.562999999998],[1183003200,25395.562999999998],[1183089600,25395.562999999998],[1183176000,25395.562999999998],[1183262400,25395.562999999998],[1183348800,25395.562999999998],[1183435200,50533.488899999997],[1183521600,50533.488899999997],[1183608000,50533.488899999997],[1183694400,50533.488899999997],[1183780800,50533.488899999997],[1183867200,50533.488899999997],[1183953600,50533.488899999997],[1184040000,50533.488899999997],[1184126400,50533.488899999997],[1184212800,50533.488899999997],[1184299200,50533.488899999997],[1184385600,50533.488899999997],[1184472000,50533.488899999997],[1184558400,50533.488899999997],[1184644800,50533.488899999997],[1184731200,50533.488899999997],[1184817600,50533.488899999997],[1184904000,50533.488899999997],[1184990400,50533.488899999997],[1185076800,50533.488899999997],[1185163200,50533.488899999997],[1185249600,50533.488899999997],[1185336000,50533.488899999997],[1185422400,50533.488899999997],[1185508800,50533.488899999997],[1185595200,50533.488899999997],[1185681600,50533.488899999997],[1185768000,50533.488899999997],[1185854400,50533.488899999997],[1185940800,50533.488899999997],[1186027200,50533.488899999997],[1186113600,50533.488899999997],[1186200000,50533.488899999997],[1186286400,50533.488899999997],[1186372800,50533.488899999997],[1186459200,50533.488899999997],[1186545600,50533.488899999997],[1186632000,50533.488899999997],[1186718400,50533.488899999997],[1186804800,50533.488899999997],[1186891200,50533.488899999997],[1186977600,50533.488899999997],[1187064000,50533.488899999997],[1187150400,50533.488899999997],[1187236800,50533.488899999997],[1187323200,50533.488899999997],[1187409600,50533.488899999997],[1187496000,50533.488899999997],[1187582400,50533.488899999997],[1187668800,50533.488899999997],[1187755200,50533.488899999997],[1187841600,50533.488899999997],[1187928000,50533.488899999997],[1188014400,50533.488899999997],[1188100800,50533.488899999997],[1188187200,50533.488899999997],[1188273600,50533.488899999997],[1188360000,50533.488899999997],[1188446400,50533.488899999997],[1188532800,50533.488899999997],[1188619200,50533.488899999997],[1188705600,50533.488899999997],[1188792000,50533.488899999997],[1188878400,50533.488899999997],[1188964800,50533.488899999997],[1189051200,50533.488899999997],[1189137600,50533.488899999997],[1189224000,50533.488899999997],[1189310400,50533.488899999997],[1189396800,50533.488899999997],[1189483200,50533.488899999997],[1189569600,50533.488899999997],[1189656000,50533.488899999997],[1189742400,50533.488899999997],[1189828800,50533.488899999997],[1189915200,50533.488899999997],[1190001600,50533.488899999997],[1190088000,50533.488899999997],[1190174400,50533.488899999997],[1190260800,50533.488899999997],[1190347200,50533.488899999997],[1190433600,50533.488899999997],[1190520000,50533.488899999997],[1190606400,50533.488899999997],[1190692800,50533.488899999997],[1190779200,50533.488899999997],[1190865600,50533.488899999997],[1190952000,50533.488899999997],[1191038400,50533.488899999997],[1191124800,50533.488899999997],[1191211200,50533.488899999997],[1191297600,50533.488899999997],[1191384000,50533.488899999997],[1191470400,50533.488899999997],[1191556800,50533.488899999997],[1191643200,50533.488899999997],[1191729600,50533.488899999997],[1191816000,50533.488899999997],[1191902400,50533.488899999997],[1191988800,50533.488899999997],[1192075200,50533.488899999997],[1192161600,50533.488899999997],[1192248000,50533.488899999997],[1192334400,50533.488899999997],[1192420800,50533.488899999997],[1192507200,50533.488899999997],[1192593600,50533.488899999997],[1192680000,50533.488899999997],[1192766400,50533.488899999997],[1192852800,50533.488899999997],[1192939200,50533.488899999997],[1193025600,50533.488899999997],[1193112000,50533.488899999997],[1193198400,50533.488899999997],[1193284800,50533.488899999997],[1193371200,50533.488899999997],[1193457600,50533.488899999997],[1193544000,50533.488899999997],[1193630400,50533.488899999997],[1193716800,50533.488899999997],[1193803200,50533.488899999997],[1193889600,50533.488899999997],[1193976000,50533.488899999997],[1194062400,50533.488899999997],[1194148800,50533.488899999997],[1194238800,50533.488899999997],[1194325200,50533.488899999997],[1194411600,50533.488899999997],[1194498000,50533.488899999997],[1194584400,50533.488899999997],[1194670800,50533.488899999997],[1194757200,50533.488899999997],[1194843600,50533.488899999997],[1194930000,50533.488899999997],[1195016400,50533.488899999997],[1195102800,50533.488899999997],[1195189200,50533.488899999997],[1195275600,50533.488899999997],[1195362000,50533.488899999997],[1195448400,50533.488899999997],[1195534800,50533.488899999997],[1195621200,50533.488899999997],[1195707600,50533.488899999997],[1195794000,50533.488899999997],[1195880400,50533.488899999997],[1195966800,50533.488899999997],[1196053200,50533.488899999997],[1196139600,50533.488899999997],[1196226000,50533.488899999997],[1196312400,50533.488899999997],[1196398800,50533.488899999997],[1196485200,50533.488899999997],[1196571600,50533.488899999997],[1196658000,50533.488899999997],[1196744400,50533.488899999997],[1196830800,50533.488899999997],[1196917200,50533.488899999997],[1197003600,50533.488899999997],[1197090000,50533.488899999997],[1197176400,50533.488899999997],[1197262800,50533.488899999997],[1197349200,50533.488899999997],[1197435600,50533.488899999997],[1197522000,50533.488899999997],[1197608400,50533.488899999997],[1197694800,50533.488899999997],[1197781200,50533.488899999997],[1197867600,50533.488899999997],[1197954000,50533.488899999997],[1198040400,50533.488899999997],[1198126800,50533.488899999997],[1198213200,50533.488899999997],[1198299600,50533.488899999997],[1198386000,50533.488899999997],[1198472400,50533.488899999997],[1198558800,50533.488899999997],[1198645200,50533.488899999997],[1198731600,50533.488899999997],[1198818000,50533.488899999997],[1198904400,50533.488899999997],[1198990800,50533.488899999997],[1199077200,50533.488899999997],[1199163600,50533.488899999997],[1199250000,50533.488899999997],[1199336400,59984.945899999999],[1199422800,59984.945899999999],[1199509200,59984.945899999999],[1199595600,59984.945899999999],[1199682000,59984.945899999999],[1199768400,59984.945899999999],[1199854800,59984.945899999999],[1199941200,59984.945899999999],[1200027600,59984.945899999999],[1200114000,59984.945899999999],[1200200400,59984.945899999999],[1200286800,59984.945899999999],[1200373200,59984.945899999999],[1200459600,59984.945899999999],[1200546000,59984.945899999999],[1200632400,59984.945899999999],[1200718800,59984.945899999999],[1200805200,59984.945899999999],[1200891600,59984.945899999999],[1200978000,59984.945899999999],[1201064400,59984.945899999999],[1201150800,59984.945899999999],[1201237200,59984.945899999999],[1201323600,59984.945899999999],[1201410000,59984.945899999999],[1201496400,59984.945899999999],[1201582800,59984.945899999999],[1201669200,59984.945899999999],[1201755600,59984.945899999999],[1201842000,59984.945899999999],[1201928400,59984.945899999999],[1202014800,59984.945899999999],[1202101200,59984.945899999999],[1202187600,59984.945899999999],[1202274000,59984.945899999999],[1202360400,59984.945899999999],[1202446800,59984.945899999999],[1202533200,59984.945899999999],[1202619600,59984.945899999999],[1202706000,59984.945899999999],[1202792400,59984.945899999999],[1202878800,59984.945899999999],[1202965200,59984.945899999999],[1203051600,59984.945899999999],[1203138000,59984.945899999999],[1203224400,59984.945899999999],[1203310800,59984.945899999999],[1203397200,59984.945899999999],[1203483600,59984.945899999999],[1203570000,59984.945899999999],[1203656400,59984.945899999999],[1203742800,59984.945899999999],[1203829200,59984.945899999999],[1203915600,59984.945899999999],[1204002000,59984.945899999999],[1204088400,59984.945899999999],[1204174800,59984.945899999999],[1204261200,59984.945899999999],[1204347600,59984.945899999999],[1204434000,59984.945899999999],[1204520400,59984.945899999999],[1204606800,59984.945899999999],[1204693200,59984.945899999999],[1204779600,59984.945899999999],[1204866000,59984.945899999999],[1204952400,59984.945899999999],[1205038800,59984.945899999999],[1205121600,59984.945899999999],[1205208000,59984.945899999999],[1205294400,59984.945899999999],[1205380800,59984.945899999999],[1205467200,59984.945899999999],[1205553600,59984.945899999999],[1205640000,59984.945899999999],[1205726400,59984.945899999999],[1205812800,59984.945899999999],[1205899200,59984.945899999999],[1205985600,59984.945899999999],[1206072000,59984.945899999999],[1206158400,59984.945899999999],[1206244800,59984.945899999999],[1206331200,59984.945899999999],[1206417600,59984.945899999999],[1206504000,59984.945899999999],[1206590400,59984.945899999999],[1206676800,59984.945899999999],[1206763200,59984.945899999999],[1206849600,59984.945899999999],[1206936000,59984.945899999999],[1207022400,59984.945899999999],[1207108800,59984.945899999999],[1207195200,59984.945899999999],[1207281600,59984.945899999999],[1207368000,59984.945899999999],[1207454400,59984.945899999999],[1207540800,59984.945899999999],[1207627200,59984.945899999999],[1207713600,59984.945899999999],[1207800000,59984.945899999999],[1207886400,59984.945899999999],[1207972800,59984.945899999999],[1208059200,59984.945899999999],[1208145600,59984.945899999999],[1208232000,59984.945899999999],[1208318400,59984.945899999999],[1208404800,59984.945899999999],[1208491200,59984.945899999999],[1208577600,59984.945899999999],[1208664000,59984.945899999999],[1208750400,59984.945899999999],[1208836800,59984.945899999999],[1208923200,59984.945899999999],[1209009600,59984.945899999999],[1209096000,59984.945899999999],[1209182400,59984.945899999999],[1209268800,59984.945899999999],[1209355200,59984.945899999999],[1209441600,59984.945899999999],[1209528000,59984.945899999999],[1209614400,59984.945899999999],[1209700800,59984.945899999999],[1209787200,59984.945899999999],[1209873600,59984.945899999999],[1209960000,59984.945899999999],[1210046400,59984.945899999999],[1210132800,59984.945899999999],[1210219200,59984.945899999999],[1210305600,59984.945899999999],[1210392000,59984.945899999999],[1210478400,59984.945899999999],[1210564800,59984.945899999999],[1210651200,59984.945899999999],[1210737600,59984.945899999999],[1210824000,59984.945899999999],[1210910400,59984.945899999999],[1210996800,59984.945899999999],[1211083200,59984.945899999999],[1211169600,59984.945899999999],[1211256000,59984.945899999999],[1211342400,59984.945899999999],[1211428800,59984.945899999999],[1211515200,59984.945899999999],[1211601600,59984.945899999999],[1211688000,59984.945899999999],[1211774400,59984.945899999999],[1211860800,59984.945899999999],[1211947200,59984.945899999999],[1212033600,59984.945899999999],[1212120000,59984.945899999999],[1212206400,59984.945899999999],[1212292800,59984.945899999999],[1212379200,59984.945899999999],[1212465600,59984.945899999999],[1212552000,59984.945899999999],[1212638400,59984.945899999999],[1212724800,59984.945899999999],[1212811200,59984.945899999999],[1212897600,59984.945899999999],[1212984000,59984.945899999999],[1213070400,59984.945899999999],[1213156800,59984.945899999999],[1213243200,59984.945899999999],[1213329600,59984.945899999999],[1213416000,59984.945899999999],[1213502400,59984.945899999999],[1213588800,59984.945899999999],[1213675200,59984.945899999999],[1213761600,59984.945899999999],[1213848000,59984.945899999999],[1213934400,59984.945899999999],[1214020800,59984.945899999999],[1214107200,59984.945899999999],[1214193600,59984.945899999999],[1214280000,59984.945899999999],[1214366400,59984.945899999999],[1214452800,59984.945899999999],[1214539200,59984.945899999999],[1214625600,59984.945899999999],[1214712000,59984.945899999999],[1214798400,59984.945899999999],[1214884800,59984.945899999999]],"color":"","scatterMarkerSymbol":"none"},"ARKQ":{"name":"ARKQ","unit":"$","index":0,"seriesType":7,"values":[[1688443200,64770.092199999999],[1688529600,64770.092199999999],[1688616000,64770.092199999999],[1688702400,64770.092199999999],[1688788800,64770.092199999999],[1688875200,64770.092199999999],[1688961600,64770.092199999999],[1689048000,64770.092199999999],[1689134400,64770.092199999999],[1689220800,64770.092199999999],[1689307200,64770.092199999999],[1689393600,64770.092199999999],[1689480000,64770.092199999999],[1689566400,64770.092199999999],[1689652800,64770.092199999999],[1689739200,64770.092199999999],[1689825600,64770.092199999999],[1689912000,64770.092199999999],[1689998400,64770.092199999999],[1690084800,64770.092199999999],[1690171200,64770.092199999999],[1690257600,64770.092199999999],[1690344000,64770.092199999999],[1690430400,64770.092199999999],[1690516800,64770.092199999999],[1690603200,64770.092199999999],[1690689600,64770.092199999999],[1690776000,64770.092199999999],[1690862400,64770.092199999999],[1690948800,64770.092199999999],[1691035200,64770.092199999999],[1691121600,64770.092199999999],[1691208000,64770.092199999999],[1691294400,64770.092199999999],[1691380800,64770.092199999999],[1691467200,64770.092199999999],[1691553600,64770.092199999999],[1691640000,64770.092199999999],[1691726400,64770.092199999999],[1691812800,64770.092199999999],[1691899200,64770.092199999999],[1691985600,64770.092199999999],[1692072000,64770.092199999999],[1692158400,64770.092199999999],[1692244800,64770.092199999999],[1692331200,64770.092199999999],[1692417600,64770.092199999999],[1692504000,64770.092199999999],[1692590400,64770.092199999999],[1692676800,64770.092199999999],[1692763200,64770.092199999999],[1692849600,64770.092199999999],[1692936000,64770.092199999999],[1693022400,64770.092199999999],[1693108800,64770.092199999999],[1693195200,64770.092199999999],[1693281600,64770.092199999999],[1693368000,64770.092199999999],[1693454400,64770.092199999999],[1693540800,64770.092199999999],[1693627200,64770.092199999999],[1693713600,64770.092199999999],[1693800000,64770.092199999999],[1693886400,64770.092199999999],[1693972800,64770.092199999999],[1694059200,64770.092199999999],[1694145600,64770.092199999999],[1694232000,64770.092199999999],[1694318400,64770.092199999999],[1694404800,64770.092199999999],[1694491200,64770.092199999999],[1694577600,64770.092199999999],[1694664000,64770.092199999999],[1694750400,64770.092199999999],[1694836800,64770.092199999999],[1694923200,64770.092199999999],[1695009600,64770.092199999999],[1695096000,64770.092199999999],[1695182400,64770.092199999999],[1695268800,64770.092199999999],[1695355200,64770.092199999999],[1695441600,64770.092199999999],[1695528000,64770.092199999999],[1695614400,64770.092199999999],[1695700800,64770.092199999999],[1695787200,64770.092199999999],[1695873600,64770.092199999999],[1695960000,64770.092199999999],[1696046400,64770.092199999999],[1696132800,64770.092199999999],[1696219200,64770.092199999999],[1696305600,64770.092199999999],[1696392000,64770.092199999999],[1696478400,64770.092199999999],[1696564800,64770.092199999999],[1696651200,64770.092199999999],[1696737600,64770.092199999999],[1696824000,64770.092199999999],[1696910400,64770.092199999999],[1696996800,64770.092199999999],[1697083200,64770.092199999999],[1697169600,64770.092199999999],[1697256000,64770.092199999999],[1697342400,64770.092199999999],[1697428800,64770.092199999999],[1697515200,64770.092199999999],[1697601600,64770.092199999999],[1697688000,64770.092199999999],[1697774400,64770.092199999999],[1697860800,64770.092199999999],[1697947200,64770.092199999999],[1698033600,64770.092199999999],[1698120000,64770.092199999999],[1698206400,64770.092199999999],[1698292800,64770.092199999999],[1698379200,64770.092199999999],[1698465600,64770.092199999999],[1698552000,64770.092199999999],[1698638400,64770.092199999999],[1698724800,64770.092199999999],[1698811200,64770.092199999999],[1698897600,64770.092199999999],[1698984000,64770.092199999999],[1699070400,64770.092199999999],[1699156800,64770.092199999999],[1699246800,64770.092199999999],[1699333200,64770.092199999999],[1699419600,64770.092199999999],[1699506000,64770.092199999999],[1699592400,64770.092199999999],[1699678800,64770.092199999999],[1699765200,64770.092199999999],[1699851600,64770.092199999999],[1699938000,64770.092199999999],[1700024400,64770.092199999999],[1700110800,64770.092199999999],[1700197200,64770.092199999999],[1700283600,64770.092199999999],[1700370000,64770.092199999999],[1700456400,64770.092199999999],[1700542800,64770.092199999999],[1700629200,64770.092199999999],[1700715600,64770.092199999999],[1700802000,64770.092199999999],[1700888400,64770.092199999999],[1700974800,64770.092199999999],[1701061200,64770.092199999999],[1701147600,64770.092199999999],[1701234000,64770.092199999999],[1701320400,64770.092199999999],[1701406800,64770.092199999999],[1701493200,64770.092199999999],[1701579600,64770.092199999999],[1701666000,64770.092199999999],[1701752400,64770.092199999999],[1701838800,64770.092199999999],[1701925200,64770.092199999999],[1702011600,64770.092199999999],[1702098000,64770.092199999999],[1702184400,64770.092199999999],[1702270800,64770.092199999999],[1702357200,64770.092199999999],[1702443600,64770.092199999999],[1702530000,64770.092199999999],[1702616400,64770.092199999999],[1702702800,64770.092199999999],[1702789200,64770.092199999999],[1702875600,64770.092199999999],[1702962000,64770.092199999999],[1703048400,64770.092199999999],[1703134800,64770.092199999999],[1703221200,64770.092199999999],[1703307600,64770.092199999999],[1703394000,64770.092199999999],[1703480400,64770.092199999999],[1703566800,64770.092199999999],[1703653200,64770.092199999999],[1703739600,64770.092199999999],[1703826000,64770.092199999999],[1703912400,64770.092199999999],[1703998800,64770.092199999999],[1704085200,64770.092199999999],[1704171600,64770.092199999999],[1704258000,90394.784700000004],[1704344400,90394.784700000004],[1704430800,90394.784700000004],[1704517200,90394.784700000004],[1704603600,90394.784700000004],[1704690000,90394.784700000004],[1704776400,90394.784700000004],[1704862800,90394.784700000004],[1704949200,90394.784700000004],[1705035600,90394.784700000004],[1705122000,90394.784700000004],[1705208400,90394.784700000004],[1705294800,90394.784700000004],[1705381200,90394.784700000004],[1705467600,90394.784700000004],[1705554000,90394.784700000004],[1705640400,90394.784700000004],[1705726800,90394.784700000004],[1705813200,90394.784700000004],[1705899600,90394.784700000004],[1705986000,90394.784700000004],[1706072400,90394.784700000004],[1706158800,90394.784700000004],[1706245200,90394.784700000004],[1706331600,90394.784700000004],[1706418000,90394.784700000004],[1706504400,90394.784700000004],[1706590800,90394.784700000004],[1706677200,90394.784700000004],[1706763600,90394.784700000004],[1706850000,90394.784700000004],[1706936400,90394.784700000004],[1707022800,90394.784700000004],[1707109200,90394.784700000004],[1707195600,90394.784700000004],[1707282000,90394.784700000004],[1707368400,90394.784700000004],[1707454800,90394.784700000004],[1707541200,90394.784700000004],[1707627600,90394.784700000004],[1707714000,90394.784700000004],[1707800400,90394.784700000004],[1707886800,90394.784700000004],[1707973200,90394.784700000004],[1708059600,90394.784700000004],[1708146000,90394.784700000004],[1708232400,90394.784700000004],[1708318800,90394.784700000004],[1708405200,90394.784700000004],[1708491600,90394.784700000004],[1708578000,90394.784700000004],[1708664400,90394.784700000004],[1708750800,90394.784700000004],[1708837200,90394.784700000004],[1708923600,90394.784700000004],[1709010000,90394.784700000004],[1709096400,90394.784700000004],[1709182800,90394.784700000004],[1709269200,90394.784700000004],[1709355600,90394.784700000004],[1709442000,90394.784700000004],[1709528400,90394.784700000004],[1709614800,90394.784700000004],[1709701200,90394.784700000004],[1709787600,90394.784700000004],[1709874000,90394.784700000004],[1709960400,90394.784700000004],[1710046800,90394.784700000004],[1710129600,90394.784700000004],[1710216000,90394.784700000004],[1710302400,90394.784700000004],[1710388800,90394.784700000004],[1710475200,90394.784700000004],[1710561600,90394.784700000004],[1710648000,90394.784700000004],[1710734400,90394.784700000004],[1710820800,90394.784700000004],[1710907200,90394.784700000004],[1710993600,90394.784700000004],[1711080000,90394.784700000004],[1711166400,90394.784700000004],[1711252800,90394.784700000004],[1711339200,90394.784700000004],[1711425600,90394.784700000004],[1711512000,90394.784700000004],[1711598400,90394.784700000004],[1711684800,90394.784700000004],[1711771200,90394.784700000004],[1711857600,90394.784700000004],[1711944000,90394.784700000004],[1712030400,90394.784700000004],[1712116800,90394.784700000004],[1712203200,90394.784700000004],[1712289600,90394.784700000004],[1712376000,90394.784700000004],[1712462400,90394.784700000004],[1712548800,90394.784700000004],[1712635200,90394.784700000004],[1712721600,90394.784700000004],[1712808000,90394.784700000004],[1712894400,90394.784700000004],[1712980800,90394.784700000004],[1713067200,90394.784700000004],[1713153600,90394.784700000004],[1713240000,90394.784700000004],[1713326400,90394.784700000004],[1713412800,90394.784700000004],[1713499200,90394.784700000004],[1713585600,90394.784700000004],[1713672000,90394.784700000004],[1713758400,90394.784700000004],[1713844800,90394.784700000004],[1713931200,90394.784700000004],[1714017600,90394.784700000004],[1714104000,90394.784700000004],[1714190400,90394.784700000004],[1714276800,90394.784700000004],[1714363200,90394.784700000004],[1714449600,90394.784700000004],[1714536000,90394.784700000004],[1714622400,90394.784700000004],[1714708800,90394.784700000004],[1714795200,90394.784700000004],[1714881600,90394.784700000004],[1714968000,90394.784700000004],[1715054400,90394.784700000004],[1715140800,90394.784700000004],[1715227200,90394.784700000004],[1715313600,90394.784700000004],[1715400000,90394.784700000004],[1715486400,90394.784700000004],[1715572800,90394.784700000004],[1715659200,90394.784700000004],[1715745600,90394.784700000004],[1715832000,90394.784700000004],[1715918400,90394.784700000004],[1716004800,90394.784700000004],[1716091200,90394.784700000004],[1716177600,90394.784700000004],[1716264000,90394.784700000004],[1716350400,90394.784700000004],[1716436800,90394.784700000004],[1716523200,90394.784700000004],[1716609600,90394.784700000004],[1716696000,90394.784700000004],[1716782400,90394.784700000004],[1716868800,90394.784700000004],[1716955200,90394.784700000004],[1717041600,90394.784700000004],[1717128000,90394.784700000004],[1717214400,90394.784700000004],[1717300800,90394.784700000004],[1717387200,90394.784700000004],[1717473600,90394.784700000004],[1717560000,90394.784700000004],[1717646400,90394.784700000004],[1717732800,90394.784700000004],[1717819200,90394.784700000004],[1717905600,90394.784700000004],[1717992000,90394.784700000004],[1718078400,90394.784700000004],[1718164800,90394.784700000004],[1718251200,90394.784700000004],[1718337600,90394.784700000004],[1718424000,90394.784700000004],[1718510400,90394.784700000004],[1718596800,90394.784700000004],[1718683200,90394.784700000004],[1718769600,90394.784700000004],[1718856000,90394.784700000004],[1718942400,90394.784700000004],[1719028800,90394.784700000004],[1719115200,90394.784700000004],[1719201600,90394.784700000004],[1719288000,90394.784700000004],[1719374400,90394.784700000004],[1719460800,90394.784700000004],[1719547200,90394.784700000004],[1719633600,90394.784700000004],[1719720000,90394.784700000004],[1719806400,90394.784700000004],[1719892800,116055.8097],[1719979200,116055.8097],[1720065600,116055.8097],[1720152000,116055.8097],[1720238400,116055.8097],[1720324800,116055.8097],[1720411200,116055.8097],[1720497600,116055.8097],[1720584000,116055.8097],[1720670400,116055.8097],[1720756800,116055.8097],[1720843200,116055.8097],[1720929600,116055.8097],[1721016000,116055.8097],[1721102400,116055.8097],[1721188800,116055.8097],[1721275200,116055.8097],[1721361600,116055.8097],[1721448000,116055.8097],[1721534400,116055.8097],[1721620800,116055.8097],[1721707200,116055.8097],[1721793600,116055.8097],[1721880000,116055.8097],[1721966400,116055.8097],[1722052800,116055.8097],[1722139200,116055.8097],[1722225600,116055.8097],[1722312000,116055.8097],[1722398400,116055.8097],[1722484800,116055.8097],[1722571200,116055.8097],[1722657600,116055.8097],[1722744000,116055.8097],[1722830400,116055.8097],[1722916800,116055.8097],[1723003200,116055.8097],[1723089600,116055.8097],[1723176000,116055.8097],[1723262400,116055.8097],[1723348800,116055.8097],[1723435200,116055.8097],[1723521600,116055.8097],[1723608000,116055.8097],[1723694400,116055.8097],[1723780800,116055.8097],[1723867200,116055.8097],[1723953600,116055.8097],[1724040000,116055.8097],[1724126400,116055.8097],[1724212800,116055.8097],[1724299200,116055.8097],[1724385600,116055.8097],[1724472000,116055.8097],[1724558400,116055.8097],[1724644800,116055.8097],[1724731200,116055.8097],[1724817600,116055.8097],[1724904000,116055.8097],[1724990400,116055.8097],[1725076800,116055.8097],[1725163200,116055.8097],[1725249600,116055.8097],[1725336000,116055.8097],[1725422400,116055.8097],[1725508800,116055.8097],[1725595200,116055.8097],[1725681600,116055.8097],[1725768000,116055.8097],[1725854400,116055.8097],[1725940800,116055.8097],[1726027200,116055.8097],[1726113600,116055.8097],[1726200000,116055.8097],[1726286400,116055.8097],[1726372800,116055.8097],[1726459200,116055.8097],[1726545600,116055.8097],[1726632000,116055.8097],[1726718400,116055.8097],[1726804800,116055.8097],[1726891200,116055.8097],[1726977600,116055.8097],[1727064000,116055.8097],[1727150400,116055.8097],[1727236800,116055.8097],[1727323200,116055.8097],[1727409600,116055.8097],[1727496000,116055.8097],[1727582400,116055.8097],[1727668800,116055.8097],[1727755200,116055.8097],[1727841600,116055.8097],[1727928000,116055.8097],[1728014400,116055.8097],[1728100800,116055.8097],[1728187200,116055.8097],[1728273600,116055.8097],[1728360000,116055.8097],[1728446400,116055.8097],[1728532800,116055.8097],[1728619200,116055.8097],[1728705600,116055.8097],[1728792000,116055.8097],[1728878400,116055.8097],[1728964800,116055.8097],[1729051200,116055.8097],[1729137600,116055.8097],[1729224000,116055.8097],[1729310400,116055.8097],[1729396800,116055.8097],[1729483200,116055.8097],[1729569600,116055.8097],[1729656000,116055.8097],[1729742400,116055.8097],[1729828800,116055.8097],[1729915200,116055.8097],[1730001600,116055.8097],[1730088000,116055.8097],[1730174400,116055.8097],[1730260800,116055.8097],[1730347200,116055.8097],[1730433600,116055.8097],[1730520000,116055.8097],[1730606400,116055.8097],[1730696400,116055.8097],[1730782800,116055.8097],[1730869200,116055.8097],[1730955600,116055.8097],[1731042000,116055.8097],[1731128400,116055.8097],[1731214800,116055.8097],[1731301200,116055.8097],[1731387600,116055.8097],[1731474000,116055.8097],[1731560400,116055.8097],[1731646800,116055.8097],[1731733200,116055.8097],[1731819600,116055.8097],[1731906000,116055.8097],[1731992400,116055.8097],[1732078800,116055.8097],[1732165200,116055.8097],[1732251600,116055.8097],[1732338000,116055.8097],[1732424400,116055.8097],[1732510800,116055.8097],[1732597200,116055.8097],[1732683600,116055.8097],[1732770000,116055.8097],[1732856400,116055.8097],[1732942800,116055.8097],[1733029200,116055.8097],[1733115600,116055.8097],[1733202000,116055.8097],[1733288400,116055.8097],[1733374800,116055.8097],[1733461200,116055.8097],[1733547600,116055.8097],[1733634000,116055.8097],[1733720400,116055.8097],[1733806800,116055.8097],[1733893200,116055.8097],[1733979600,116055.8097],[1734066000,116055.8097],[1734152400,116055.8097],[1734238800,116055.8097],[1734325200,116055.8097],[1734411600,116055.8097],[1734498000,116055.8097],[1734584400,116055.8097],[1734670800,116055.8097],[1734757200,116055.8097],[1734843600,116055.8097],[1734930000,116055.8097],[1735016400,116055.8097],[1735102800,116055.8097],[1735189200,116055.8097],[1735275600,116055.8097],[1735362000,116055.8097],[1735448400,116055.8097],[1735534800,116055.8097],[1735621200,116055.8097],[1735707600,116055.8097],[1735794000,116055.8097],[1735880400,146932.64970000001],[1735966800,146932.64970000001],[1736053200,146932.64970000001],[1736139600,146932.64970000001],[1736226000,146932.64970000001],[1736312400,146932.64970000001],[1736398800,146932.64970000001],[1736485200,146932.64970000001],[1736571600,146932.64970000001],[1736658000,146932.64970000001],[1736744400,146932.64970000001],[1736830800,146932.64970000001],[1736917200,146932.64970000001],[1737003600,146932.64970000001],[1737090000,146932.64970000001],[1737176400,146932.64970000001],[1737262800,146932.64970000001],[1737349200,146932.64970000001],[1737435600,146932.64970000001],[1737522000,146932.64970000001],[1737608400,146932.64970000001],[1737694800,146932.64970000001],[1737781200,146932.64970000001],[1737867600,146932.64970000001],[1737954000,146932.64970000001],[1738040400,146932.64970000001],[1738126800,146932.64970000001],[1738213200,146932.64970000001],[1738299600,146932.64970000001],[1738386000,146932.64970000001],[1738472400,146932.64970000001],[1738558800,146932.64970000001],[1738645200,146932.64970000001],[1738731600,146932.64970000001],[1738818000,146932.64970000001],[1738904400,146932.64970000001],[1738990800,146932.64970000001],[1739077200,146932.64970000001],[1739163600,146932.64970000001],[1739250000,146932.64970000001],[1739336400,146932.64970000001],[1739422800,146932.64970000001],[1739509200,146932.64970000001],[1739595600,146932.64970000001],[1739682000,146932.64970000001],[1739768400,146932.64970000001],[1739854800,146932.64970000001],[1739941200,146932.64970000001],[1740027600,146932.64970000001],[1740114000,146932.64970000001],[1740200400,146932.64970000001],[1740286800,146932.64970000001],[1740373200,146932.64970000001],[1740459600,146932.64970000001],[1740546000,146932.64970000001],[1740632400,146932.64970000001],[1740718800,146932.64970000001],[1740805200,146932.64970000001],[1740891600,146932.64970000001],[1740978000,146932.64970000001],[1741064400,146932.64970000001],[1741150800,146932.64970000001],[1741237200,146932.64970000001],[1741323600,146932.64970000001],[1741410000,146932.64970000001],[1741496400,146932.64970000001],[1741579200,146932.64970000001],[1741665600,146932.64970000001],[1741752000,146932.64970000001],[1741838400,146932.64970000001],[1741924800,146932.64970000001],[1742011200,146932.64970000001],[1742097600,146932.64970000001],[1742184000,146932.64970000001],[1742270400,146932.64970000001],[1742356800,146932.64970000001],[1742443200,146932.64970000001],[1742529600,146932.64970000001],[1742616000,146932.64970000001],[1742702400,146932.64970000001],[1742788800,146932.64970000001],[1742875200,146932.64970000001],[1742961600,146932.64970000001],[1743048000,146932.64970000001],[1743134400,146932.64970000001],[1743220800,146932.64970000001],[1743307200,146932.64970000001],[1743393600,146932.64970000001],[1743480000,146932.64970000001],[1743566400,146932.64970000001],[1743652800,146932.64970000001],[1743739200,146932.64970000001],[1743825600,146932.64970000001],[1743912000,146932.64970000001],[1743998400,146932.64970000001],[1744084800,146932.64970000001],[1744171200,146932.64970000001],[1744257600,146932.64970000001],[1744344000,146932.64970000001],[1744430400,146932.64970000001],[1744516800,146932.64970000001],[1744603200,146932.64970000001],[1744689600,146932.64970000001],[1744776000,146932.64970000001],[1744862400,146932.64970000001],[1744948800,146932.64970000001],[1745035200,146932.64970000001],[1745121600,146932.64970000001],[1745208000,146932.64970000001],[1745294400,146932.64970000001],[1745380800,146932.64970000001],[1745467200,146932.64970000001],[1745553600,146932.64970000001],[1745640000,146932.64970000001],[1745726400,146932.64970000001],[1745812800,146932.64970000001],[1745899200,146932.64970000001],[1745985600,146932.64970000001],[1746072000,146932.64970000001],[1746158400,146932.64970000001],[1746244800,146932.64970000001],[1746331200,146932.64970000001],[1746417600,146932.64970000001],[1746504000,146932.64970000001],[1746590400,146932.64970000001],[1746676800,146932.64970000001],[1746763200,146932.64970000001],[1746849600,146932.64970000001],[1746936000,146932.64970000001],[1747022400,146932.64970000001],[1747108800,146932.64970000001],[1747195200,146932.64970000001],[1747281600,146932.64970000001],[1747368000,146932.64970000001],[1747454400,146932.64970000001],[1747540800,146932.64970000001],[1747627200,146932.64970000001],[1747713600,146932.64970000001],[1747800000,146932.64970000001],[1747886400,146932.64970000001],[1747972800,146932.64970000001],[1748059200,146932.64970000001],[1748145600,146932.64970000001],[1748232000,146932.64970000001],[1748318400,146932.64970000001],[1748404800,146932.64970000001],[1748491200,146932.64970000001],[1748577600,146932.64970000001],[1748664000,146932.64970000001],[1748750400,146932.64970000001],[1748836800,146932.64970000001],[1748923200,146932.64970000001],[1749009600,146932.64970000001],[1749096000,146932.64970000001],[1749182400,146932.64970000001],[1749268800,146932.64970000001],[1749355200,146932.64970000001],[1749441600,146932.64970000001],[1749528000,146932.64970000001],[1749614400,146932.64970000001],[1749700800,146932.64970000001],[1749787200,146932.64970000001],[1749873600,146932.64970000001],[1749960000,146932.64970000001],[1750046400,146932.64970000001],[1750132800,146932.64970000001],[1750219200,146932.64970000001],[1750305600,146932.64970000001],[1750392000,146932.64970000001],[1750478400,146932.64970000001],[1750564800,146932.64970000001],[1750651200,146932.64970000001],[1750737600,146932.64970000001],[1750824000,146932.64970000001],[1750910400,146932.64970000001],[1750996800,146932.64970000001],[1751083200,146932.64970000001],[1751169600,146932.64970000001],[1751256000,146932.64970000001],[1751342400,146932.64970000001]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6896.6400000000003],[1309665600,6896.6400000000003],[1309752000,6896.6400000000003],[1309838400,6896.6400000000003],[1309924800,6896.6400000000003],[1310011200,6896.6400000000003],[1310097600,6896.6400000000003],[1310184000,6896.6400000000003],[1310270400,6896.6400000000003],[1310356800,6896.6400000000003],[1310443200,6896.6400000000003],[1310529600,6896.6400000000003],[1310616000,6896.6400000000003],[1310702400,6896.6400000000003],[1310788800,6896.6400000000003],[1310875200,6896.6400000000003],[1310961600,6896.6400000000003],[1311048000,6896.6400000000003],[1311134400,6896.6400000000003],[1311220800,6896.6400000000003],[1311307200,6896.6400000000003],[1311393600,6896.6400000000003],[1311480000,6896.6400000000003],[1311566400,6896.6400000000003],[1311652800,6896.6400000000003],[1311739200,6896.6400000000003],[1311825600,6896.6400000000003],[1311912000,6896.6400000000003],[1311998400,6896.6400000000003],[1312084800,6896.6400000000003],[1312171200,6896.6400000000003],[1312257600,6896.6400000000003],[1312344000,6896.6400000000003],[1312430400,6896.6400000000003],[1312516800,6896.6400000000003],[1312603200,6896.6400000000003],[1312689600,6896.6400000000003],[1312776000,6896.6400000000003],[1312862400,6896.6400000000003],[1312948800,6896.6400000000003],[1313035200,6896.6400000000003],[1313121600,6896.6400000000003],[1313208000,6896.6400000000003],[1313294400,6896.6400000000003],[1313380800,6896.6400000000003],[1313467200,6896.6400000000003],[1313553600,6896.6400000000003],[1313640000,6896.6400000000003],[1313726400,6896.6400000000003],[1313812800,6896.6400000000003],[1313899200,6896.6400000000003],[1313985600,6896.6400000000003],[1314072000,6896.6400000000003],[1314158400,6896.6400000000003],[1314244800,6896.6400000000003],[1314331200,6896.6400000000003],[1314417600,6896.6400000000003],[1314504000,6896.6400000000003],[1314590400,6896.6400000000003],[1314676800,6896.6400000000003],[1314763200,6896.6400000000003],[1314849600,6896.6400000000003],[1314936000,6896.6400000000003],[1315022400,6896.6400000000003],[1315108800,6896.6400000000003],[1315195200,6896.6400000000003],[1315281600,6896.6400000000003],[1315368000,6896.6400000000003],[1315454400,6896.6400000000003],[1315540800,6896.6400000000003],[1315627200,6896.6400000000003],[1315713600,6896.6400000000003],[1315800000,6896.6400000000003],[1315886400,6896.6400000000003],[1315972800,6896.6400000000003],[1316059200,6896.6400000000003],[1316145600,6896.6400000000003],[1316232000,6896.6400000000003],[1316318400,6896.6400000000003],[1316404800,6896.6400000000003],[1316491200,6896.6400000000003],[1316577600,6896.6400000000003],[1316664000,6896.6400000000003],[1316750400,6896.6400000000003],[1316836800,6896.6400000000003],[1316923200,6896.6400000000003],[1317009600,6896.6400000000003],[1317096000,6896.6400000000003],[1317182400,6896.6400000000003],[1317268800,6896.6400000000003],[1317355200,6896.6400000000003],[1317441600,6896.6400000000003],[1317528000,6896.6400000000003],[1317614400,6896.6400000000003],[1317700800,6896.6400000000003],[1317787200,6896.6400000000003],[1317873600,6896.6400000000003],[1317960000,6896.6400000000003],[1318046400,6896.6400000000003],[1318132800,6896.6400000000003],[1318219200,6896.6400000000003],[1318305600,6896.6400000000003],[1318392000,6896.6400000000003],[1318478400,6896.6400000000003],[1318564800,6896.6400000000003],[1318651200,6896.6400000000003],[1318737600,6896.6400000000003],[1318824000,6896.6400000000003],[1318910400,6896.6400000000003],[1318996800,6896.6400000000003],[1319083200,6896.6400000000003],[1319169600,6896.6400000000003],[1319256000,6896.6400000000003],[1319342400,6896.6400000000003],[1319428800,6896.6400000000003],[1319515200,6896.6400000000003],[1319601600,6896.6400000000003],[1319688000,6896.6400000000003],[1319774400,6896.6400000000003],[1319860800,6896.6400000000003],[1319947200,6896.6400000000003],[1320033600,6896.6400000000003],[1320120000,6896.6400000000003],[1320206400,6896.6400000000003],[1320292800,6896.6400000000003],[1320379200,6896.6400000000003],[1320465600,6896.6400000000003],[1320552000,6896.6400000000003],[1320642000,6896.6400000000003],[1320728400,6896.6400000000003],[1320814800,6896.6400000000003],[1320901200,6896.6400000000003],[1320987600,6896.6400000000003],[1321074000,6896.6400000000003],[1321160400,6896.6400000000003],[1321246800,6896.6400000000003],[1321333200,6896.6400000000003],[1321419600,6896.6400000000003],[1321506000,6896.6400000000003],[1321592400,6896.6400000000003],[1321678800,6896.6400000000003],[1321765200,6896.6400000000003],[1321851600,6896.6400000000003],[1321938000,6896.6400000000003],[1322024400,6896.6400000000003],[1322110800,6896.6400000000003],[1322197200,6896.6400000000003],[1322283600,6896.6400000000003],[1322370000,6896.6400000000003],[1322456400,6896.6400000000003],[1322542800,6896.6400000000003],[1322629200,6896.6400000000003],[1322715600,6896.6400000000003],[1322802000,6896.6400000000003],[1322888400,6896.6400000000003],[1322974800,6896.6400000000003],[1323061200,6896.6400000000003],[1323147600,6896.6400000000003],[1323234000,6896.6400000000003],[1323320400,6896.6400000000003],[1323406800,6896.6400000000003],[1323493200,6896.6400000000003],[1323579600,6896.6400000000003],[1323666000,6896.6400000000003],[1323752400,6896.6400000000003],[1323838800,6896.6400000000003],[1323925200,6896.6400000000003],[1324011600,6896.6400000000003],[1324098000,6896.6400000000003],[1324184400,6896.6400000000003],[1324270800,6896.6400000000003],[1324357200,6896.6400000000003],[1324443600,6896.6400000000003],[1324530000,6896.6400000000003],[1324616400,6896.6400000000003],[1324702800,6896.6400000000003],[1324789200,6896.6400000000003],[1324875600,6896.6400000000003],[1324962000,6896.6400000000003],[1325048400,6896.6400000000003],[1325134800,6896.6400000000003],[1325221200,6896.6400000000003],[1325307600,6896.6400000000003],[1325394000,6896.6400000000003],[1325480400,6896.6400000000003],[1325566800,6896.6400000000003],[1357189200,39118.580000000002],[1357275600,39118.580000000002],[1357362000,39118.580000000002],[1357448400,39118.580000000002],[1357534800,39118.580000000002],[1357621200,39118.580000000002],[1357707600,39118.580000000002],[1357794000,39118.580000000002],[1357880400,39118.580000000002],[1357966800,39118.580000000002],[1358053200,39118.580000000002],[1358139600,39118.580000000002],[1358226000,39118.580000000002],[1358312400,39118.580000000002],[1358398800,39118.580000000002],[1358485200,39118.580000000002],[1358571600,39118.580000000002],[1358658000,39118.580000000002],[1358744400,39118.580000000002],[1358830800,39118.580000000002],[1358917200,39118.580000000002],[1359003600,39118.580000000002],[1359090000,39118.580000000002],[1359176400,39118.580000000002],[1359262800,39118.580000000002],[1359349200,39118.580000000002],[1359435600,39118.580000000002],[1359522000,39118.580000000002],[1359608400,39118.580000000002],[1359694800,39118.580000000002],[1359781200,39118.580000000002],[1359867600,39118.580000000002],[1359954000,39118.580000000002],[1360040400,39118.580000000002],[1360126800,39118.580000000002],[1360213200,39118.580000000002],[1360299600,39118.580000000002],[1360386000,39118.580000000002],[1360472400,39118.580000000002],[1360558800,39118.580000000002],[1360645200,39118.580000000002],[1360731600,39118.580000000002],[1360818000,39118.580000000002],[1360904400,39118.580000000002],[1360990800,39118.580000000002],[1361077200,39118.580000000002],[1361163600,39118.580000000002],[1361250000,39118.580000000002],[1361336400,39118.580000000002],[1361422800,39118.580000000002],[1361509200,39118.580000000002],[1361595600,39118.580000000002],[1361682000,39118.580000000002],[1361768400,39118.580000000002],[1361854800,39118.580000000002],[1361941200,39118.580000000002],[1362027600,39118.580000000002],[1362114000,39118.580000000002],[1362200400,39118.580000000002],[1362286800,39118.580000000002],[1362373200,39118.580000000002],[1362459600,39118.580000000002],[1362546000,39118.580000000002],[1362632400,39118.580000000002],[1362718800,39118.580000000002],[1362805200,39118.580000000002],[1362891600,39118.580000000002],[1362974400,39118.580000000002],[1363060800,39118.580000000002],[1363147200,39118.580000000002],[1363233600,39118.580000000002],[1363320000,39118.580000000002],[1363406400,39118.580000000002],[1363492800,39118.580000000002],[1363579200,39118.580000000002],[1363665600,39118.580000000002],[1363752000,39118.580000000002],[1363838400,39118.580000000002],[1363924800,39118.580000000002],[1364011200,39118.580000000002],[1364097600,39118.580000000002],[1364184000,39118.580000000002],[1364270400,39118.580000000002],[1364356800,39118.580000000002],[1364443200,39118.580000000002],[1364529600,39118.580000000002],[1364616000,39118.580000000002],[1364702400,39118.580000000002],[1364788800,39118.580000000002],[1364875200,39118.580000000002],[1364961600,39118.580000000002],[1365048000,39118.580000000002],[1365134400,39118.580000000002],[1365220800,39118.580000000002],[1365307200,39118.580000000002],[1365393600,39118.580000000002],[1365480000,39118.580000000002],[1365566400,39118.580000000002],[1365652800,39118.580000000002],[1365739200,39118.580000000002],[1365825600,39118.580000000002],[1365912000,39118.580000000002],[1365998400,39118.580000000002],[1366084800,39118.580000000002],[1366171200,39118.580000000002],[1366257600,39118.580000000002],[1366344000,39118.580000000002],[1366430400,39118.580000000002],[1366516800,39118.580000000002],[1366603200,39118.580000000002],[1366689600,39118.580000000002],[1366776000,39118.580000000002],[1366862400,39118.580000000002],[1366948800,39118.580000000002],[1367035200,39118.580000000002],[1367121600,39118.580000000002],[1367208000,39118.580000000002],[1367294400,39118.580000000002],[1367380800,39118.580000000002],[1367467200,39118.580000000002],[1367553600,39118.580000000002],[1367640000,39118.580000000002],[1367726400,39118.580000000002],[1367812800,39118.580000000002],[1367899200,39118.580000000002],[1367985600,39118.580000000002],[1368072000,39118.580000000002],[1368158400,39118.580000000002],[1368244800,39118.580000000002],[1368331200,39118.580000000002],[1368417600,39118.580000000002],[1368504000,39118.580000000002],[1368590400,39118.580000000002],[1368676800,39118.580000000002],[1368763200,39118.580000000002],[1368849600,39118.580000000002],[1368936000,39118.580000000002],[1369022400,39118.580000000002],[1369108800,39118.580000000002],[1369195200,39118.580000000002],[1369281600,39118.580000000002],[1369368000,39118.580000000002],[1369454400,39118.580000000002],[1369540800,39118.580000000002],[1369627200,39118.580000000002],[1369713600,39118.580000000002],[1369800000,39118.580000000002],[1369886400,39118.580000000002],[1369972800,39118.580000000002],[1370059200,39118.580000000002],[1370145600,39118.580000000002],[1370232000,39118.580000000002],[1370318400,39118.580000000002],[1370404800,39118.580000000002],[1370491200,39118.580000000002],[1370577600,39118.580000000002],[1370664000,39118.580000000002],[1370750400,39118.580000000002],[1370836800,39118.580000000002],[1370923200,39118.580000000002],[1371009600,39118.580000000002],[1371096000,39118.580000000002],[1371182400,39118.580000000002],[1371268800,39118.580000000002],[1371355200,39118.580000000002],[1371441600,39118.580000000002],[1371528000,39118.580000000002],[1371614400,39118.580000000002],[1371700800,39118.580000000002],[1371787200,39118.580000000002],[1371873600,39118.580000000002],[1371960000,39118.580000000002],[1372046400,39118.580000000002],[1372132800,39118.580000000002],[1372219200,39118.580000000002],[1372305600,39118.580000000002],[1372392000,39118.580000000002],[1372478400,39118.580000000002],[1372564800,39118.580000000002],[1372651200,39118.580000000002],[1372737600,52612.910000000003],[1372824000,52612.910000000003],[1372910400,52612.910000000003],[1372996800,52612.910000000003],[1373083200,52612.910000000003],[1373169600,52612.910000000003],[1373256000,52612.910000000003],[1373342400,52612.910000000003],[1373428800,52612.910000000003],[1373515200,52612.910000000003],[1373601600,52612.910000000003],[1373688000,52612.910000000003],[1373774400,52612.910000000003],[1373860800,52612.910000000003],[1373947200,52612.910000000003],[1374033600,52612.910000000003],[1374120000,52612.910000000003],[1374206400,52612.910000000003],[1374292800,52612.910000000003],[1374379200,52612.910000000003],[1374465600,52612.910000000003],[1374552000,52612.910000000003],[1374638400,52612.910000000003],[1374724800,52612.910000000003],[1374811200,52612.910000000003],[1374897600,52612.910000000003],[1374984000,52612.910000000003],[1375070400,52612.910000000003],[1375156800,52612.910000000003],[1375243200,52612.910000000003],[1375329600,52612.910000000003],[1375416000,52612.910000000003],[1375502400,52612.910000000003],[1375588800,52612.910000000003],[1375675200,52612.910000000003],[1375761600,52612.910000000003],[1375848000,52612.910000000003],[1375934400,52612.910000000003],[1376020800,52612.910000000003],[1376107200,52612.910000000003],[1376193600,52612.910000000003],[1376280000,52612.910000000003],[1376366400,52612.910000000003],[1376452800,52612.910000000003],[1376539200,52612.910000000003],[1376625600,52612.910000000003],[1376712000,52612.910000000003],[1376798400,52612.910000000003],[1376884800,52612.910000000003],[1376971200,52612.910000000003],[1377057600,52612.910000000003],[1377144000,52612.910000000003],[1377230400,52612.910000000003],[1377316800,52612.910000000003],[1377403200,52612.910000000003],[1377489600,52612.910000000003],[1377576000,52612.910000000003],[1377662400,52612.910000000003],[1377748800,52612.910000000003],[1377835200,52612.910000000003],[1377921600,52612.910000000003],[1378008000,52612.910000000003],[1378094400,52612.910000000003],[1378180800,52612.910000000003],[1378267200,52612.910000000003],[1378353600,52612.910000000003],[1378440000,52612.910000000003],[1378526400,52612.910000000003],[1378612800,52612.910000000003],[1378699200,52612.910000000003],[1378785600,52612.910000000003],[1378872000,52612.910000000003],[1378958400,52612.910000000003],[1379044800,52612.910000000003],[1379131200,52612.910000000003],[1379217600,52612.910000000003],[1379304000,52612.910000000003],[1379390400,52612.910000000003],[1379476800,52612.910000000003],[1379563200,52612.910000000003],[1379649600,52612.910000000003],[1379736000,52612.910000000003],[1379822400,52612.910000000003],[1379908800,52612.910000000003],[1379995200,52612.910000000003],[1380081600,52612.910000000003],[1380168000,52612.910000000003],[1380254400,52612.910000000003],[1380340800,52612.910000000003],[1380427200,52612.910000000003],[1380513600,52612.910000000003],[1380600000,52612.910000000003],[1380686400,52612.910000000003],[1380772800,52612.910000000003],[1380859200,52612.910000000003],[1380945600,52612.910000000003],[1381032000,52612.910000000003],[1381118400,52612.910000000003],[1381204800,52612.910000000003],[1381291200,52612.910000000003],[1381377600,52612.910000000003],[1381464000,52612.910000000003],[1381550400,52612.910000000003],[1381636800,52612.910000000003],[1381723200,52612.910000000003],[1381809600,52612.910000000003],[1381896000,52612.910000000003],[1381982400,52612.910000000003],[1382068800,52612.910000000003],[1382155200,52612.910000000003],[1382241600,52612.910000000003],[1382328000,52612.910000000003],[1382414400,52612.910000000003],[1382500800,52612.910000000003],[1382587200,52612.910000000003],[1382673600,52612.910000000003],[1382760000,52612.910000000003],[1382846400,52612.910000000003],[1382932800,52612.910000000003],[1383019200,52612.910000000003],[1383105600,52612.910000000003],[1383192000,52612.910000000003],[1383278400,52612.910000000003],[1383364800,52612.910000000003],[1383451200,52612.910000000003],[1383541200,52612.910000000003],[1383627600,52612.910000000003],[1383714000,52612.910000000003],[1383800400,52612.910000000003],[1383886800,52612.910000000003],[1383973200,52612.910000000003],[1384059600,52612.910000000003],[1384146000,52612.910000000003],[1384232400,52612.910000000003],[1384318800,52612.910000000003],[1384405200,52612.910000000003],[1384491600,52612.910000000003],[1384578000,52612.910000000003],[1384664400,52612.910000000003],[1384750800,52612.910000000003],[1384837200,52612.910000000003],[1384923600,52612.910000000003],[1385010000,52612.910000000003],[1385096400,52612.910000000003],[1385182800,52612.910000000003],[1385269200,52612.910000000003],[1385355600,52612.910000000003],[1385442000,52612.910000000003],[1385528400,52612.910000000003],[1385614800,52612.910000000003],[1385701200,52612.910000000003],[1385787600,52612.910000000003],[1385874000,52612.910000000003],[1385960400,52612.910000000003],[1386046800,52612.910000000003],[1386133200,52612.910000000003],[1386219600,52612.910000000003],[1386306000,52612.910000000003],[1386392400,52612.910000000003],[1386478800,52612.910000000003],[1386565200,52612.910000000003],[1386651600,52612.910000000003],[1386738000,52612.910000000003],[1386824400,52612.910000000003],[1386910800,52612.910000000003],[1386997200,52612.910000000003],[1387083600,52612.910000000003],[1387170000,52612.910000000003],[1387256400,52612.910000000003],[1387342800,52612.910000000003],[1387429200,52612.910000000003],[1387515600,52612.910000000003],[1387602000,52612.910000000003],[1387688400,52612.910000000003],[1387774800,52612.910000000003],[1387861200,52612.910000000003],[1387947600,52612.910000000003],[1388034000,52612.910000000003],[1388120400,52612.910000000003],[1388206800,52612.910000000003],[1388293200,52612.910000000003],[1388379600,52612.910000000003],[1388466000,52612.910000000003],[1388552400,52612.910000000003],[1388638800,52612.910000000003],[1388725200,66442.820000000007],[1388811600,66442.820000000007],[1388898000,66442.820000000007],[1388984400,66442.820000000007],[1389070800,66442.820000000007],[1389157200,66442.820000000007],[1389243600,66442.820000000007],[1389330000,66442.820000000007],[1389416400,66442.820000000007],[1389502800,66442.820000000007],[1389589200,66442.820000000007],[1389675600,66442.820000000007],[1389762000,66442.820000000007],[1389848400,66442.820000000007],[1389934800,66442.820000000007],[1390021200,66442.820000000007],[1390107600,66442.820000000007],[1390194000,66442.820000000007],[1390280400,66442.820000000007],[1390366800,66442.820000000007],[1390453200,66442.820000000007],[1390539600,66442.820000000007],[1390626000,66442.820000000007],[1390712400,66442.820000000007],[1390798800,66442.820000000007],[1390885200,66442.820000000007],[1390971600,66442.820000000007],[1391058000,66442.820000000007],[1391144400,66442.820000000007],[1391230800,66442.820000000007],[1391317200,66442.820000000007],[1391403600,66442.820000000007],[1391490000,66442.820000000007],[1391576400,66442.820000000007],[1391662800,66442.820000000007],[1391749200,66442.820000000007],[1391835600,66442.820000000007],[1391922000,66442.820000000007],[1392008400,66442.820000000007],[1392094800,66442.820000000007],[1392181200,66442.820000000007],[1392267600,66442.820000000007],[1392354000,66442.820000000007],[1392440400,66442.820000000007],[1392526800,66442.820000000007],[1392613200,66442.820000000007],[1392699600,66442.820000000007],[1392786000,66442.820000000007],[1392872400,66442.820000000007],[1392958800,66442.820000000007],[1393045200,66442.820000000007],[1393131600,66442.820000000007],[1393218000,66442.820000000007],[1393304400,66442.820000000007],[1393390800,66442.820000000007],[1393477200,66442.820000000007],[1393563600,66442.820000000007],[1393650000,66442.820000000007],[1393736400,66442.820000000007],[1393822800,66442.820000000007],[1393909200,66442.820000000007],[1393995600,66442.820000000007],[1394082000,66442.820000000007],[1394168400,66442.820000000007],[1394254800,66442.820000000007],[1394341200,66442.820000000007],[1394424000,66442.820000000007],[1394510400,66442.820000000007],[1394596800,66442.820000000007],[1394683200,66442.820000000007],[1394769600,66442.820000000007],[1394856000,66442.820000000007],[1394942400,66442.820000000007],[1395028800,66442.820000000007],[1395115200,66442.820000000007],[1395201600,66442.820000000007],[1395288000,66442.820000000007],[1395374400,66442.820000000007],[1395460800,66442.820000000007],[1395547200,66442.820000000007],[1395633600,66442.820000000007],[1395720000,66442.820000000007],[1395806400,66442.820000000007],[1395892800,66442.820000000007],[1395979200,66442.820000000007],[1396065600,66442.820000000007],[1396152000,66442.820000000007],[1396238400,66442.820000000007],[1396324800,66442.820000000007],[1396411200,66442.820000000007],[1396497600,66442.820000000007],[1396584000,66442.820000000007],[1396670400,66442.820000000007],[1396756800,66442.820000000007],[1396843200,66442.820000000007],[1396929600,66442.820000000007],[1397016000,66442.820000000007],[1397102400,66442.820000000007],[1397188800,66442.820000000007],[1397275200,66442.820000000007],[1397361600,66442.820000000007],[1397448000,66442.820000000007],[1397534400,66442.820000000007],[1397620800,66442.820000000007],[1397707200,66442.820000000007],[1397793600,66442.820000000007],[1397880000,66442.820000000007],[1397966400,66442.820000000007],[1398052800,66442.820000000007],[1398139200,66442.820000000007],[1398225600,66442.820000000007],[1398312000,66442.820000000007],[1398398400,66442.820000000007],[1398484800,66442.820000000007],[1398571200,66442.820000000007],[1398657600,66442.820000000007],[1398744000,66442.820000000007],[1398830400,66442.820000000007],[1398916800,66442.820000000007],[1399003200,66442.820000000007],[1399089600,66442.820000000007],[1399176000,66442.820000000007],[1399262400,66442.820000000007],[1399348800,66442.820000000007],[1399435200,66442.820000000007],[1399521600,66442.820000000007],[1399608000,66442.820000000007],[1399694400,66442.820000000007],[1399780800,66442.820000000007],[1399867200,66442.820000000007],[1399953600,66442.820000000007],[1400040000,66442.820000000007],[1400126400,66442.820000000007],[1400212800,66442.820000000007],[1400299200,66442.820000000007],[1400385600,66442.820000000007],[1400472000,66442.820000000007],[1400558400,66442.820000000007],[1400644800,66442.820000000007],[1400731200,66442.820000000007],[1400817600,66442.820000000007],[1400904000,66442.820000000007],[1400990400,66442.820000000007],[1401076800,66442.820000000007],[1401163200,66442.820000000007],[1401249600,66442.820000000007],[1401336000,66442.820000000007],[1401422400,66442.820000000007],[1401508800,66442.820000000007],[1401595200,66442.820000000007],[1401681600,66442.820000000007],[1401768000,66442.820000000007],[1401854400,66442.820000000007],[1401940800,66442.820000000007],[1402027200,66442.820000000007],[1402113600,66442.820000000007],[1402200000,66442.820000000007],[1402286400,66442.820000000007],[1402372800,66442.820000000007],[1402459200,66442.820000000007],[1402545600,66442.820000000007],[1402632000,66442.820000000007],[1402718400,66442.820000000007],[1402804800,66442.820000000007],[1402891200,66442.820000000007],[1402977600,66442.820000000007],[1403064000,66442.820000000007],[1403150400,66442.820000000007],[1403236800,66442.820000000007],[1403323200,66442.820000000007],[1403409600,66442.820000000007],[1403496000,66442.820000000007],[1403582400,66442.820000000007],[1403668800,66442.820000000007],[1403755200,66442.820000000007],[1403841600,66442.820000000007],[1403928000,66442.820000000007],[1404014400,66442.820000000007],[1404100800,66442.820000000007],[1404187200,66442.820000000007]],"color":"","scatterMarkerSymbol":"none"},"OGE":{"name":"OGE","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3190.6531],[1057204800,3190.6531],[1057291200,3190.6531],[1057377600,3190.6531],[1057464000,3190.6531],[1057550400,3190.6531],[1057636800,3190.6531],[1057723200,3190.6531],[1057809600,3190.6531],[1057896000,3190.6531],[1057982400,3190.6531],[1058068800,3190.6531],[1058155200,3190.6531],[1058241600,3190.6531],[1058328000,3190.6531],[1058414400,3190.6531],[1058500800,3190.6531],[1058587200,3190.6531],[1058673600,3190.6531],[1058760000,3190.6531],[1058846400,3190.6531],[1058932800,3190.6531],[1059019200,3190.6531],[1059105600,3190.6531],[1059192000,3190.6531],[1059278400,3190.6531],[1059364800,3190.6531],[1059451200,3190.6531],[1059537600,3190.6531],[1059624000,3190.6531],[1059710400,3190.6531],[1059796800,3190.6531],[1059883200,3190.6531],[1059969600,3190.6531],[1060056000,3190.6531],[1060142400,3190.6531],[1060228800,3190.6531],[1060315200,3190.6531],[1060401600,3190.6531],[1060488000,3190.6531],[1060574400,3190.6531],[1060660800,3190.6531],[1060747200,3190.6531],[1060833600,3190.6531],[1060920000,3190.6531],[1061006400,3190.6531],[1061092800,3190.6531],[1061179200,3190.6531],[1061265600,3190.6531],[1061352000,3190.6531],[1061438400,3190.6531],[1061524800,3190.6531],[1061611200,3190.6531],[1061697600,3190.6531],[1061784000,3190.6531],[1061870400,3190.6531],[1061956800,3190.6531],[1062043200,3190.6531],[1062129600,3190.6531],[1062216000,3190.6531],[1062302400,3190.6531],[1062388800,3190.6531],[1062475200,3190.6531],[1062561600,3190.6531],[1062648000,3190.6531],[1062734400,3190.6531],[1062820800,3190.6531],[1062907200,3190.6531],[1062993600,3190.6531],[1063080000,3190.6531],[1063166400,3190.6531],[1063252800,3190.6531],[1063339200,3190.6531],[1063425600,3190.6531],[1063512000,3190.6531],[1063598400,3190.6531],[1063684800,3190.6531],[1063771200,3190.6531],[1063857600,3190.6531],[1063944000,3190.6531],[1064030400,3190.6531],[1064116800,3190.6531],[1064203200,3190.6531],[1064289600,3190.6531],[1064376000,3190.6531],[1064462400,3190.6531],[1064548800,3190.6531],[1064635200,3190.6531],[1064721600,3190.6531],[1064808000,3190.6531],[1064894400,3190.6531],[1064980800,3190.6531],[1065067200,3190.6531],[1065153600,3190.6531],[1065240000,3190.6531],[1065326400,3190.6531],[1065412800,3190.6531],[1065499200,3190.6531],[1065585600,3190.6531],[1065672000,3190.6531],[1065758400,3190.6531],[1065844800,3190.6531],[1065931200,3190.6531],[1066017600,3190.6531],[1066104000,3190.6531],[1066190400,3190.6531],[1066276800,3190.6531],[1066363200,3190.6531],[1066449600,3190.6531],[1066536000,3190.6531],[1066622400,3190.6531],[1066708800,3190.6531],[1066795200,3190.6531],[1066881600,3190.6531],[1066968000,3190.6531],[1067054400,3190.6531],[1067140800,3190.6531],[1067230800,3190.6531],[1067317200,3190.6531],[1067403600,3190.6531],[1067490000,3190.6531],[1067576400,3190.6531],[1067662800,3190.6531],[1067749200,3190.6531],[1067835600,3190.6531],[1067922000,3190.6531],[1068008400,3190.6531],[1068094800,3190.6531],[1068181200,3190.6531],[1068267600,3190.6531],[1068354000,3190.6531],[1068440400,3190.6531],[1068526800,3190.6531],[1068613200,3190.6531],[1068699600,3190.6531],[1068786000,3190.6531],[1068872400,3190.6531],[1068958800,3190.6531],[1069045200,3190.6531],[1069131600,3190.6531],[1069218000,3190.6531],[1069304400,3190.6531],[1069390800,3190.6531],[1069477200,3190.6531],[1069563600,3190.6531],[1069650000,3190.6531],[1069736400,3190.6531],[1069822800,3190.6531],[1069909200,3190.6531],[1069995600,3190.6531],[1070082000,3190.6531],[1070168400,3190.6531],[1070254800,3190.6531],[1070341200,3190.6531],[1070427600,3190.6531],[1070514000,3190.6531],[1070600400,3190.6531],[1070686800,3190.6531],[1070773200,3190.6531],[1070859600,3190.6531],[1070946000,3190.6531],[1071032400,3190.6531],[1071118800,3190.6531],[1071205200,3190.6531],[1071291600,3190.6531],[1071378000,3190.6531],[1071464400,3190.6531],[1071550800,3190.6531],[1071637200,3190.6531],[1071723600,3190.6531],[1071810000,3190.6531],[1071896400,3190.6531],[1071982800,3190.6531],[1072069200,3190.6531],[1072155600,3190.6531],[1072242000,3190.6531],[1072328400,3190.6531],[1072414800,3190.6531],[1072501200,3190.6531],[1072587600,3190.6531],[1072674000,3190.6531],[1072760400,3190.6531],[1072846800,3190.6531],[1072933200,3190.6531],[1073019600,3190.6531],[1073106000,11036.918900000001],[1073192400,11036.918900000001],[1073278800,11036.918900000001],[1073365200,11036.918900000001],[1073451600,11036.918900000001],[1073538000,11036.918900000001],[1073624400,11036.918900000001],[1073710800,11036.918900000001],[1073797200,11036.918900000001],[1073883600,11036.918900000001],[1073970000,11036.918900000001],[1074056400,11036.918900000001],[1074142800,11036.918900000001],[1074229200,11036.918900000001],[1074315600,11036.918900000001],[1074402000,11036.918900000001],[1074488400,11036.918900000001],[1074574800,11036.918900000001],[1074661200,11036.918900000001],[1074747600,11036.918900000001],[1074834000,11036.918900000001],[1074920400,11036.918900000001],[1075006800,11036.918900000001],[1075093200,11036.918900000001],[1075179600,11036.918900000001],[1075266000,11036.918900000001],[1075352400,11036.918900000001],[1075438800,11036.918900000001],[1075525200,11036.918900000001],[1075611600,11036.918900000001],[1075698000,11036.918900000001],[1075784400,11036.918900000001],[1075870800,11036.918900000001],[1075957200,11036.918900000001],[1076043600,11036.918900000001],[1076130000,11036.918900000001],[1076216400,11036.918900000001],[1076302800,11036.918900000001],[1076389200,11036.918900000001],[1076475600,11036.918900000001],[1076562000,11036.918900000001],[1076648400,11036.918900000001],[1076734800,11036.918900000001],[1076821200,11036.918900000001],[1076907600,11036.918900000001],[1076994000,11036.918900000001],[1077080400,11036.918900000001],[1077166800,11036.918900000001],[1077253200,11036.918900000001],[1077339600,11036.918900000001],[1077426000,11036.918900000001],[1077512400,11036.918900000001],[1077598800,11036.918900000001],[1077685200,11036.918900000001],[1077771600,11036.918900000001],[1077858000,11036.918900000001],[1077944400,11036.918900000001],[1078030800,11036.918900000001],[1078117200,11036.918900000001],[1078203600,11036.918900000001],[1078290000,11036.918900000001],[1078376400,11036.918900000001],[1078462800,11036.918900000001],[1078549200,11036.918900000001],[1078635600,11036.918900000001],[1078722000,11036.918900000001],[1078808400,11036.918900000001],[1078894800,11036.918900000001],[1078981200,11036.918900000001],[1079067600,11036.918900000001],[1079154000,11036.918900000001],[1079240400,11036.918900000001],[1079326800,11036.918900000001],[1079413200,11036.918900000001],[1079499600,11036.918900000001],[1079586000,11036.918900000001],[1079672400,11036.918900000001],[1079758800,11036.918900000001],[1079845200,11036.918900000001],[1079931600,11036.918900000001],[1080018000,11036.918900000001],[1080104400,11036.918900000001],[1080190800,11036.918900000001],[1080277200,11036.918900000001],[1080363600,11036.918900000001],[1080450000,11036.918900000001],[1080536400,11036.918900000001],[1080622800,11036.918900000001],[1080709200,11036.918900000001],[1080795600,11036.918900000001],[1080882000,11036.918900000001],[1080968400,11036.918900000001],[1081054800,11036.918900000001],[1081137600,11036.918900000001],[1081224000,11036.918900000001],[1081310400,11036.918900000001],[1081396800,11036.918900000001],[1081483200,11036.918900000001],[1081569600,11036.918900000001],[1081656000,11036.918900000001],[1081742400,11036.918900000001],[1081828800,11036.918900000001],[1081915200,11036.918900000001],[1082001600,11036.918900000001],[1082088000,11036.918900000001],[1082174400,11036.918900000001],[1082260800,11036.918900000001],[1082347200,11036.918900000001],[1082433600,11036.918900000001],[1082520000,11036.918900000001],[1082606400,11036.918900000001],[1082692800,11036.918900000001],[1082779200,11036.918900000001],[1082865600,11036.918900000001],[1082952000,11036.918900000001],[1083038400,11036.918900000001],[1083124800,11036.918900000001],[1083211200,11036.918900000001],[1083297600,11036.918900000001],[1083384000,11036.918900000001],[1083470400,11036.918900000001],[1083556800,11036.918900000001],[1083643200,11036.918900000001],[1083729600,11036.918900000001],[1083816000,11036.918900000001],[1083902400,11036.918900000001],[1083988800,11036.918900000001],[1084075200,11036.918900000001],[1084161600,11036.918900000001],[1084248000,11036.918900000001],[1084334400,11036.918900000001],[1084420800,11036.918900000001],[1084507200,11036.918900000001],[1084593600,11036.918900000001],[1084680000,11036.918900000001],[1084766400,11036.918900000001],[1084852800,11036.918900000001],[1084939200,11036.918900000001],[1085025600,11036.918900000001],[1085112000,11036.918900000001],[1085198400,11036.918900000001],[1085284800,11036.918900000001],[1085371200,11036.918900000001],[1085457600,11036.918900000001],[1085544000,11036.918900000001],[1085630400,11036.918900000001],[1085716800,11036.918900000001],[1085803200,11036.918900000001],[1085889600,11036.918900000001],[1085976000,11036.918900000001],[1086062400,11036.918900000001],[1086148800,11036.918900000001],[1086235200,11036.918900000001],[1086321600,11036.918900000001],[1086408000,11036.918900000001],[1086494400,11036.918900000001],[1086580800,11036.918900000001],[1086667200,11036.918900000001],[1086753600,11036.918900000001],[1086840000,11036.918900000001],[1086926400,11036.918900000001],[1087012800,11036.918900000001],[1087099200,11036.918900000001],[1087185600,11036.918900000001],[1087272000,11036.918900000001],[1087358400,11036.918900000001],[1087444800,11036.918900000001],[1087531200,11036.918900000001],[1087617600,11036.918900000001],[1087704000,11036.918900000001],[1087790400,11036.918900000001],[1087876800,11036.918900000001],[1087963200,11036.918900000001],[1088049600,11036.918900000001],[1088136000,11036.918900000001],[1088222400,11036.918900000001],[1088308800,11036.918900000001],[1088395200,11036.918900000001],[1088481600,11036.918900000001],[1088568000,11036.918900000001],[1088654400,11036.918900000001],[1435809600,23010.198199999999],[1435896000,23010.198199999999],[1435982400,23010.198199999999],[1436068800,23010.198199999999],[1436155200,23010.198199999999],[1436241600,23010.198199999999],[1436328000,23010.198199999999],[1436414400,23010.198199999999],[1436500800,23010.198199999999],[1436587200,23010.198199999999],[1436673600,23010.198199999999],[1436760000,23010.198199999999],[1436846400,23010.198199999999],[1436932800,23010.198199999999],[1437019200,23010.198199999999],[1437105600,23010.198199999999],[1437192000,23010.198199999999],[1437278400,23010.198199999999],[1437364800,23010.198199999999],[1437451200,23010.198199999999],[1437537600,23010.198199999999],[1437624000,23010.198199999999],[1437710400,23010.198199999999],[1437796800,23010.198199999999],[1437883200,23010.198199999999],[1437969600,23010.198199999999],[1438056000,23010.198199999999],[1438142400,23010.198199999999],[1438228800,23010.198199999999],[1438315200,23010.198199999999],[1438401600,23010.198199999999],[1438488000,23010.198199999999],[1438574400,23010.198199999999],[1438660800,23010.198199999999],[1438747200,23010.198199999999],[1438833600,23010.198199999999],[1438920000,23010.198199999999],[1439006400,23010.198199999999],[1439092800,23010.198199999999],[1439179200,23010.198199999999],[1439265600,23010.198199999999],[1439352000,23010.198199999999],[1439438400,23010.198199999999],[1439524800,23010.198199999999],[1439611200,23010.198199999999],[1439697600,23010.198199999999],[1439784000,23010.198199999999],[1439870400,23010.198199999999],[1439956800,23010.198199999999],[1440043200,23010.198199999999],[1440129600,23010.198199999999],[1440216000,23010.198199999999],[1440302400,23010.198199999999],[1440388800,23010.198199999999],[1440475200,23010.198199999999],[1440561600,23010.198199999999],[1440648000,23010.198199999999],[1440734400,23010.198199999999],[1440820800,23010.198199999999],[1440907200,23010.198199999999],[1440993600,23010.198199999999],[1441080000,23010.198199999999],[1441166400,23010.198199999999],[1441252800,23010.198199999999],[1441339200,23010.198199999999],[1441425600,23010.198199999999],[1441512000,23010.198199999999],[1441598400,23010.198199999999],[1441684800,23010.198199999999],[1441771200,23010.198199999999],[1441857600,23010.198199999999],[1441944000,23010.198199999999],[1442030400,23010.198199999999],[1442116800,23010.198199999999],[1442203200,23010.198199999999],[1442289600,23010.198199999999],[1442376000,23010.198199999999],[1442462400,23010.198199999999],[1442548800,23010.198199999999],[1442635200,23010.198199999999],[1442721600,23010.198199999999],[1442808000,23010.198199999999],[1442894400,23010.198199999999],[1442980800,23010.198199999999],[1443067200,23010.198199999999],[1443153600,23010.198199999999],[1443240000,23010.198199999999],[1443326400,23010.198199999999],[1443412800,23010.198199999999],[1443499200,23010.198199999999],[1443585600,23010.198199999999],[1443672000,23010.198199999999],[1443758400,23010.198199999999],[1443844800,23010.198199999999],[1443931200,23010.198199999999],[1444017600,23010.198199999999],[1444104000,23010.198199999999],[1444190400,23010.198199999999],[1444276800,23010.198199999999],[1444363200,23010.198199999999],[1444449600,23010.198199999999],[1444536000,23010.198199999999],[1444622400,23010.198199999999],[1444708800,23010.198199999999],[1444795200,23010.198199999999],[1444881600,23010.198199999999],[1444968000,23010.198199999999],[1445054400,23010.198199999999],[1445140800,23010.198199999999],[1445227200,23010.198199999999],[1445313600,23010.198199999999],[1445400000,23010.198199999999],[1445486400,23010.198199999999],[1445572800,23010.198199999999],[1445659200,23010.198199999999],[1445745600,23010.198199999999],[1445832000,23010.198199999999],[1445918400,23010.198199999999],[1446004800,23010.198199999999],[1446091200,23010.198199999999],[1446177600,23010.198199999999],[1446264000,23010.198199999999],[1446350400,23010.198199999999],[1446440400,23010.198199999999],[1446526800,23010.198199999999],[1446613200,23010.198199999999],[1446699600,23010.198199999999],[1446786000,23010.198199999999],[1446872400,23010.198199999999],[1446958800,23010.198199999999],[1447045200,23010.198199999999],[1447131600,23010.198199999999],[1447218000,23010.198199999999],[1447304400,23010.198199999999],[1447390800,23010.198199999999],[1447477200,23010.198199999999],[1447563600,23010.198199999999],[1447650000,23010.198199999999],[1447736400,23010.198199999999],[1447822800,23010.198199999999],[1447909200,23010.198199999999],[1447995600,23010.198199999999],[1448082000,23010.198199999999],[1448168400,23010.198199999999],[1448254800,23010.198199999999],[1448341200,23010.198199999999],[1448427600,23010.198199999999],[1448514000,23010.198199999999],[1448600400,23010.198199999999],[1448686800,23010.198199999999],[1448773200,23010.198199999999],[1448859600,23010.198199999999],[1448946000,23010.198199999999],[1449032400,23010.198199999999],[1449118800,23010.198199999999],[1449205200,23010.198199999999],[1449291600,23010.198199999999],[1449378000,23010.198199999999],[1449464400,23010.198199999999],[1449550800,23010.198199999999],[1449637200,23010.198199999999],[1449723600,23010.198199999999],[1449810000,23010.198199999999],[1449896400,23010.198199999999],[1449982800,23010.198199999999],[1450069200,23010.198199999999],[1450155600,23010.198199999999],[1450242000,23010.198199999999],[1450328400,23010.198199999999],[1450414800,23010.198199999999],[1450501200,23010.198199999999],[1450587600,23010.198199999999],[1450674000,23010.198199999999],[1450760400,23010.198199999999],[1450846800,23010.198199999999],[1450933200,23010.198199999999],[1451019600,23010.198199999999],[1451106000,23010.198199999999],[1451192400,23010.198199999999],[1451278800,23010.198199999999],[1451365200,23010.198199999999],[1451451600,23010.198199999999],[1451538000,23010.198199999999],[1451624400,23010.198199999999],[1451710800,23010.198199999999],[1451797200,23010.198199999999],[1451883600,23010.198199999999],[1451970000,36734.369700000003],[1452056400,36734.369700000003],[1452142800,36734.369700000003],[1452229200,36734.369700000003],[1452315600,36734.369700000003],[1452402000,36734.369700000003],[1452488400,36734.369700000003],[1452574800,36734.369700000003],[1452661200,36734.369700000003],[1452747600,36734.369700000003],[1452834000,36734.369700000003],[1452920400,36734.369700000003],[1453006800,36734.369700000003],[1453093200,36734.369700000003],[1453179600,36734.369700000003],[1453266000,36734.369700000003],[1453352400,36734.369700000003],[1453438800,36734.369700000003],[1453525200,36734.369700000003],[1453611600,36734.369700000003],[1453698000,36734.369700000003],[1453784400,36734.369700000003],[1453870800,36734.369700000003],[1453957200,36734.369700000003],[1454043600,36734.369700000003],[1454130000,36734.369700000003],[1454216400,36734.369700000003],[1454302800,36734.369700000003],[1454389200,36734.369700000003],[1454475600,36734.369700000003],[1454562000,36734.369700000003],[1454648400,36734.369700000003],[1454734800,36734.369700000003],[1454821200,36734.369700000003],[1454907600,36734.369700000003],[1454994000,36734.369700000003],[1455080400,36734.369700000003],[1455166800,36734.369700000003],[1455253200,36734.369700000003],[1455339600,36734.369700000003],[1455426000,36734.369700000003],[1455512400,36734.369700000003],[1455598800,36734.369700000003],[1455685200,36734.369700000003],[1455771600,36734.369700000003],[1455858000,36734.369700000003],[1455944400,36734.369700000003],[1456030800,36734.369700000003],[1456117200,36734.369700000003],[1456203600,36734.369700000003],[1456290000,36734.369700000003],[1456376400,36734.369700000003],[1456462800,36734.369700000003],[1456549200,36734.369700000003],[1456635600,36734.369700000003],[1456722000,36734.369700000003],[1456808400,36734.369700000003],[1456894800,36734.369700000003],[1456981200,36734.369700000003],[1457067600,36734.369700000003],[1457154000,36734.369700000003],[1457240400,36734.369700000003],[1457326800,36734.369700000003],[1457413200,36734.369700000003],[1457499600,36734.369700000003],[1457586000,36734.369700000003],[1457672400,36734.369700000003],[1457758800,36734.369700000003],[1457845200,36734.369700000003],[1457928000,36734.369700000003],[1458014400,36734.369700000003],[1458100800,36734.369700000003],[1458187200,36734.369700000003],[1458273600,36734.369700000003],[1458360000,36734.369700000003],[1458446400,36734.369700000003],[1458532800,36734.369700000003],[1458619200,36734.369700000003],[1458705600,36734.369700000003],[1458792000,36734.369700000003],[1458878400,36734.369700000003],[1458964800,36734.369700000003],[1459051200,36734.369700000003],[1459137600,36734.369700000003],[1459224000,36734.369700000003],[1459310400,36734.369700000003],[1459396800,36734.369700000003],[1459483200,36734.369700000003],[1459569600,36734.369700000003],[1459656000,36734.369700000003],[1459742400,36734.369700000003],[1459828800,36734.369700000003],[1459915200,36734.369700000003],[1460001600,36734.369700000003],[1460088000,36734.369700000003],[1460174400,36734.369700000003],[1460260800,36734.369700000003],[1460347200,36734.369700000003],[1460433600,36734.369700000003],[1460520000,36734.369700000003],[1460606400,36734.369700000003],[1460692800,36734.369700000003],[1460779200,36734.369700000003],[1460865600,36734.369700000003],[1460952000,36734.369700000003],[1461038400,36734.369700000003],[1461124800,36734.369700000003],[1461211200,36734.369700000003],[1461297600,36734.369700000003],[1461384000,36734.369700000003],[1461470400,36734.369700000003],[1461556800,36734.369700000003],[1461643200,36734.369700000003],[1461729600,36734.369700000003],[1461816000,36734.369700000003],[1461902400,36734.369700000003],[1461988800,36734.369700000003],[1462075200,36734.369700000003],[1462161600,36734.369700000003],[1462248000,36734.369700000003],[1462334400,36734.369700000003],[1462420800,36734.369700000003],[1462507200,36734.369700000003],[1462593600,36734.369700000003],[1462680000,36734.369700000003],[1462766400,36734.369700000003],[1462852800,36734.369700000003],[1462939200,36734.369700000003],[1463025600,36734.369700000003],[1463112000,36734.369700000003],[1463198400,36734.369700000003],[1463284800,36734.369700000003],[1463371200,36734.369700000003],[1463457600,36734.369700000003],[1463544000,36734.369700000003],[1463630400,36734.369700000003],[1463716800,36734.369700000003],[1463803200,36734.369700000003],[1463889600,36734.369700000003],[1463976000,36734.369700000003],[1464062400,36734.369700000003],[1464148800,36734.369700000003],[1464235200,36734.369700000003],[1464321600,36734.369700000003],[1464408000,36734.369700000003],[1464494400,36734.369700000003],[1464580800,36734.369700000003],[1464667200,36734.369700000003],[1464753600,36734.369700000003],[1464840000,36734.369700000003],[1464926400,36734.369700000003],[1465012800,36734.369700000003],[1465099200,36734.369700000003],[1465185600,36734.369700000003],[1465272000,36734.369700000003],[1465358400,36734.369700000003],[1465444800,36734.369700000003],[1465531200,36734.369700000003],[1465617600,36734.369700000003],[1465704000,36734.369700000003],[1465790400,36734.369700000003],[1465876800,36734.369700000003],[1465963200,36734.369700000003],[1466049600,36734.369700000003],[1466136000,36734.369700000003],[1466222400,36734.369700000003],[1466308800,36734.369700000003],[1466395200,36734.369700000003],[1466481600,36734.369700000003],[1466568000,36734.369700000003],[1466654400,36734.369700000003],[1466740800,36734.369700000003],[1466827200,36734.369700000003],[1466913600,36734.369700000003],[1467000000,36734.369700000003],[1467086400,36734.369700000003],[1467172800,36734.369700000003],[1467259200,36734.369700000003],[1467345600,36734.369700000003]],"color":"","scatterMarkerSymbol":"none"},"FEMY":{"name":"FEMY","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12493.343999999999],[1656820800,12493.343999999999],[1656907200,12493.343999999999],[1656993600,12493.343999999999],[1657080000,12493.343999999999],[1657166400,12493.343999999999],[1657252800,12493.343999999999],[1657339200,12493.343999999999],[1657425600,12493.343999999999],[1657512000,12493.343999999999],[1657598400,12493.343999999999],[1657684800,12493.343999999999],[1657771200,12493.343999999999],[1657857600,12493.343999999999],[1657944000,12493.343999999999],[1658030400,12493.343999999999],[1658116800,12493.343999999999],[1658203200,12493.343999999999],[1658289600,12493.343999999999],[1658376000,12493.343999999999],[1658462400,12493.343999999999],[1658548800,12493.343999999999],[1658635200,12493.343999999999],[1658721600,12493.343999999999],[1658808000,12493.343999999999],[1658894400,12493.343999999999],[1658980800,12493.343999999999],[1659067200,12493.343999999999],[1659153600,12493.343999999999],[1659240000,12493.343999999999],[1659326400,12493.343999999999],[1659412800,12493.343999999999],[1659499200,12493.343999999999],[1659585600,12493.343999999999],[1659672000,12493.343999999999],[1659758400,12493.343999999999],[1659844800,12493.343999999999],[1659931200,12493.343999999999],[1660017600,12493.343999999999],[1660104000,12493.343999999999],[1660190400,12493.343999999999],[1660276800,12493.343999999999],[1660363200,12493.343999999999],[1660449600,12493.343999999999],[1660536000,12493.343999999999],[1660622400,12493.343999999999],[1660708800,12493.343999999999],[1660795200,12493.343999999999],[1660881600,12493.343999999999],[1660968000,12493.343999999999],[1661054400,12493.343999999999],[1661140800,12493.343999999999],[1661227200,12493.343999999999],[1661313600,12493.343999999999],[1661400000,12493.343999999999],[1661486400,12493.343999999999],[1661572800,12493.343999999999],[1661659200,12493.343999999999],[1661745600,12493.343999999999],[1661832000,12493.343999999999],[1661918400,12493.343999999999],[1662004800,12493.343999999999],[1662091200,12493.343999999999],[1662177600,12493.343999999999],[1662264000,12493.343999999999],[1662350400,12493.343999999999],[1662436800,12493.343999999999],[1662523200,12493.343999999999],[1662609600,12493.343999999999],[1662696000,12493.343999999999],[1662782400,12493.343999999999],[1662868800,12493.343999999999],[1662955200,12493.343999999999],[1663041600,12493.343999999999],[1663128000,12493.343999999999],[1663214400,12493.343999999999],[1663300800,12493.343999999999],[1663387200,12493.343999999999],[1663473600,12493.343999999999],[1663560000,12493.343999999999],[1663646400,12493.343999999999],[1663732800,12493.343999999999],[1663819200,12493.343999999999],[1663905600,12493.343999999999],[1663992000,12493.343999999999],[1664078400,12493.343999999999],[1664164800,12493.343999999999],[1664251200,12493.343999999999],[1664337600,12493.343999999999],[1664424000,12493.343999999999],[1664510400,12493.343999999999],[1664596800,12493.343999999999],[1664683200,12493.343999999999],[1664769600,12493.343999999999],[1664856000,12493.343999999999],[1664942400,12493.343999999999],[1665028800,12493.343999999999],[1665115200,12493.343999999999],[1665201600,12493.343999999999],[1665288000,12493.343999999999],[1665374400,12493.343999999999],[1665460800,12493.343999999999],[1665547200,12493.343999999999],[1665633600,12493.343999999999],[1665720000,12493.343999999999],[1665806400,12493.343999999999],[1665892800,12493.343999999999],[1665979200,12493.343999999999],[1666065600,12493.343999999999],[1666152000,12493.343999999999],[1666238400,12493.343999999999],[1666324800,12493.343999999999],[1666411200,12493.343999999999],[1666497600,12493.343999999999],[1666584000,12493.343999999999],[1666670400,12493.343999999999],[1666756800,12493.343999999999],[1666843200,12493.343999999999],[1666929600,12493.343999999999],[1667016000,12493.343999999999],[1667102400,12493.343999999999],[1667188800,12493.343999999999],[1667275200,12493.343999999999],[1667361600,12493.343999999999],[1667448000,12493.343999999999],[1667534400,12493.343999999999],[1667620800,12493.343999999999],[1667707200,12493.343999999999],[1667797200,12493.343999999999],[1667883600,12493.343999999999],[1667970000,12493.343999999999],[1668056400,12493.343999999999],[1668142800,12493.343999999999],[1668229200,12493.343999999999],[1668315600,12493.343999999999],[1668402000,12493.343999999999],[1668488400,12493.343999999999],[1668574800,12493.343999999999],[1668661200,12493.343999999999],[1668747600,12493.343999999999],[1668834000,12493.343999999999],[1668920400,12493.343999999999],[1669006800,12493.343999999999],[1669093200,12493.343999999999],[1669179600,12493.343999999999],[1669266000,12493.343999999999],[1669352400,12493.343999999999],[1669438800,12493.343999999999],[1669525200,12493.343999999999],[1669611600,12493.343999999999],[1669698000,12493.343999999999],[1669784400,12493.343999999999],[1669870800,12493.343999999999],[1669957200,12493.343999999999],[1670043600,12493.343999999999],[1670130000,12493.343999999999],[1670216400,12493.343999999999],[1670302800,12493.343999999999],[1670389200,12493.343999999999],[1670475600,12493.343999999999],[1670562000,12493.343999999999],[1670648400,12493.343999999999],[1670734800,12493.343999999999],[1670821200,12493.343999999999],[1670907600,12493.343999999999],[1670994000,12493.343999999999],[1671080400,12493.343999999999],[1671166800,12493.343999999999],[1671253200,12493.343999999999],[1671339600,12493.343999999999],[1671426000,12493.343999999999],[1671512400,12493.343999999999],[1671598800,12493.343999999999],[1671685200,12493.343999999999],[1671771600,12493.343999999999],[1671858000,12493.343999999999],[1671944400,12493.343999999999],[1672030800,12493.343999999999],[1672117200,12493.343999999999],[1672203600,12493.343999999999],[1672290000,12493.343999999999],[1672376400,12493.343999999999],[1672462800,12493.343999999999],[1672549200,12493.343999999999],[1672635600,12493.343999999999],[1672722000,12493.343999999999],[1704258000,88087.5671],[1704344400,88087.5671],[1704430800,88087.5671],[1704517200,88087.5671],[1704603600,88087.5671],[1704690000,88087.5671],[1704776400,88087.5671],[1704862800,88087.5671],[1704949200,88087.5671],[1705035600,88087.5671],[1705122000,88087.5671],[1705208400,88087.5671],[1705294800,88087.5671],[1705381200,88087.5671],[1705467600,88087.5671],[1705554000,88087.5671],[1705640400,88087.5671],[1705726800,88087.5671],[1705813200,88087.5671],[1705899600,88087.5671],[1705986000,88087.5671],[1706072400,88087.5671],[1706158800,88087.5671],[1706245200,88087.5671],[1706331600,88087.5671],[1706418000,88087.5671],[1706504400,88087.5671],[1706590800,88087.5671],[1706677200,88087.5671],[1706763600,88087.5671],[1706850000,88087.5671],[1706936400,88087.5671],[1707022800,88087.5671],[1707109200,88087.5671],[1707195600,88087.5671],[1707282000,88087.5671],[1707368400,88087.5671],[1707454800,88087.5671],[1707541200,88087.5671],[1707627600,88087.5671],[1707714000,88087.5671],[1707800400,88087.5671],[1707886800,88087.5671],[1707973200,88087.5671],[1708059600,88087.5671],[1708146000,88087.5671],[1708232400,88087.5671],[1708318800,88087.5671],[1708405200,88087.5671],[1708491600,88087.5671],[1708578000,88087.5671],[1708664400,88087.5671],[1708750800,88087.5671],[1708837200,88087.5671],[1708923600,88087.5671],[1709010000,88087.5671],[1709096400,88087.5671],[1709182800,88087.5671],[1709269200,88087.5671],[1709355600,88087.5671],[1709442000,88087.5671],[1709528400,88087.5671],[1709614800,88087.5671],[1709701200,88087.5671],[1709787600,88087.5671],[1709874000,88087.5671],[1709960400,88087.5671],[1710046800,88087.5671],[1710129600,88087.5671],[1710216000,88087.5671],[1710302400,88087.5671],[1710388800,88087.5671],[1710475200,88087.5671],[1710561600,88087.5671],[1710648000,88087.5671],[1710734400,88087.5671],[1710820800,88087.5671],[1710907200,88087.5671],[1710993600,88087.5671],[1711080000,88087.5671],[1711166400,88087.5671],[1711252800,88087.5671],[1711339200,88087.5671],[1711425600,88087.5671],[1711512000,88087.5671],[1711598400,88087.5671],[1711684800,88087.5671],[1711771200,88087.5671],[1711857600,88087.5671],[1711944000,88087.5671],[1712030400,88087.5671],[1712116800,88087.5671],[1712203200,88087.5671],[1712289600,88087.5671],[1712376000,88087.5671],[1712462400,88087.5671],[1712548800,88087.5671],[1712635200,88087.5671],[1712721600,88087.5671],[1712808000,88087.5671],[1712894400,88087.5671],[1712980800,88087.5671],[1713067200,88087.5671],[1713153600,88087.5671],[1713240000,88087.5671],[1713326400,88087.5671],[1713412800,88087.5671],[1713499200,88087.5671],[1713585600,88087.5671],[1713672000,88087.5671],[1713758400,88087.5671],[1713844800,88087.5671],[1713931200,88087.5671],[1714017600,88087.5671],[1714104000,88087.5671],[1714190400,88087.5671],[1714276800,88087.5671],[1714363200,88087.5671],[1714449600,88087.5671],[1714536000,88087.5671],[1714622400,88087.5671],[1714708800,88087.5671],[1714795200,88087.5671],[1714881600,88087.5671],[1714968000,88087.5671],[1715054400,88087.5671],[1715140800,88087.5671],[1715227200,88087.5671],[1715313600,88087.5671],[1715400000,88087.5671],[1715486400,88087.5671],[1715572800,88087.5671],[1715659200,88087.5671],[1715745600,88087.5671],[1715832000,88087.5671],[1715918400,88087.5671],[1716004800,88087.5671],[1716091200,88087.5671],[1716177600,88087.5671],[1716264000,88087.5671],[1716350400,88087.5671],[1716436800,88087.5671],[1716523200,88087.5671],[1716609600,88087.5671],[1716696000,88087.5671],[1716782400,88087.5671],[1716868800,88087.5671],[1716955200,88087.5671],[1717041600,88087.5671],[1717128000,88087.5671],[1717214400,88087.5671],[1717300800,88087.5671],[1717387200,88087.5671],[1717473600,88087.5671],[1717560000,88087.5671],[1717646400,88087.5671],[1717732800,88087.5671],[1717819200,88087.5671],[1717905600,88087.5671],[1717992000,88087.5671],[1718078400,88087.5671],[1718164800,88087.5671],[1718251200,88087.5671],[1718337600,88087.5671],[1718424000,88087.5671],[1718510400,88087.5671],[1718596800,88087.5671],[1718683200,88087.5671],[1718769600,88087.5671],[1718856000,88087.5671],[1718942400,88087.5671],[1719028800,88087.5671],[1719115200,88087.5671],[1719201600,88087.5671],[1719288000,88087.5671],[1719374400,88087.5671],[1719460800,88087.5671],[1719547200,88087.5671],[1719633600,88087.5671],[1719720000,88087.5671],[1719806400,88087.5671],[1719892800,116486.9771],[1719979200,116486.9771],[1720065600,116486.9771],[1720152000,116486.9771],[1720238400,116486.9771],[1720324800,116486.9771],[1720411200,116486.9771],[1720497600,116486.9771],[1720584000,116486.9771],[1720670400,116486.9771],[1720756800,116486.9771],[1720843200,116486.9771],[1720929600,116486.9771],[1721016000,116486.9771],[1721102400,116486.9771],[1721188800,116486.9771],[1721275200,116486.9771],[1721361600,116486.9771],[1721448000,116486.9771],[1721534400,116486.9771],[1721620800,116486.9771],[1721707200,116486.9771],[1721793600,116486.9771],[1721880000,116486.9771],[1721966400,116486.9771],[1722052800,116486.9771],[1722139200,116486.9771],[1722225600,116486.9771],[1722312000,116486.9771],[1722398400,116486.9771],[1722484800,116486.9771],[1722571200,116486.9771],[1722657600,116486.9771],[1722744000,116486.9771],[1722830400,116486.9771],[1722916800,116486.9771],[1723003200,116486.9771],[1723089600,116486.9771],[1723176000,116486.9771],[1723262400,116486.9771],[1723348800,116486.9771],[1723435200,116486.9771],[1723521600,116486.9771],[1723608000,116486.9771],[1723694400,116486.9771],[1723780800,116486.9771],[1723867200,116486.9771],[1723953600,116486.9771],[1724040000,116486.9771],[1724126400,116486.9771],[1724212800,116486.9771],[1724299200,116486.9771],[1724385600,116486.9771],[1724472000,116486.9771],[1724558400,116486.9771],[1724644800,116486.9771],[1724731200,116486.9771],[1724817600,116486.9771],[1724904000,116486.9771],[1724990400,116486.9771],[1725076800,116486.9771],[1725163200,116486.9771],[1725249600,116486.9771],[1725336000,116486.9771],[1725422400,116486.9771],[1725508800,116486.9771],[1725595200,116486.9771],[1725681600,116486.9771],[1725768000,116486.9771],[1725854400,116486.9771],[1725940800,116486.9771],[1726027200,116486.9771],[1726113600,116486.9771],[1726200000,116486.9771],[1726286400,116486.9771],[1726372800,116486.9771],[1726459200,116486.9771],[1726545600,116486.9771],[1726632000,116486.9771],[1726718400,116486.9771],[1726804800,116486.9771],[1726891200,116486.9771],[1726977600,116486.9771],[1727064000,116486.9771],[1727150400,116486.9771],[1727236800,116486.9771],[1727323200,116486.9771],[1727409600,116486.9771],[1727496000,116486.9771],[1727582400,116486.9771],[1727668800,116486.9771],[1727755200,116486.9771],[1727841600,116486.9771],[1727928000,116486.9771],[1728014400,116486.9771],[1728100800,116486.9771],[1728187200,116486.9771],[1728273600,116486.9771],[1728360000,116486.9771],[1728446400,116486.9771],[1728532800,116486.9771],[1728619200,116486.9771],[1728705600,116486.9771],[1728792000,116486.9771],[1728878400,116486.9771],[1728964800,116486.9771],[1729051200,116486.9771],[1729137600,116486.9771],[1729224000,116486.9771],[1729310400,116486.9771],[1729396800,116486.9771],[1729483200,116486.9771],[1729569600,116486.9771],[1729656000,116486.9771],[1729742400,116486.9771],[1729828800,116486.9771],[1729915200,116486.9771],[1730001600,116486.9771],[1730088000,116486.9771],[1730174400,116486.9771],[1730260800,116486.9771],[1730347200,116486.9771],[1730433600,116486.9771],[1730520000,116486.9771],[1730606400,116486.9771],[1730696400,116486.9771],[1730782800,116486.9771],[1730869200,116486.9771],[1730955600,116486.9771],[1731042000,116486.9771],[1731128400,116486.9771],[1731214800,116486.9771],[1731301200,116486.9771],[1731387600,116486.9771],[1731474000,116486.9771],[1731560400,116486.9771],[1731646800,116486.9771],[1731733200,116486.9771],[1731819600,116486.9771],[1731906000,116486.9771],[1731992400,116486.9771],[1732078800,116486.9771],[1732165200,116486.9771],[1732251600,116486.9771],[1732338000,116486.9771],[1732424400,116486.9771],[1732510800,116486.9771],[1732597200,116486.9771],[1732683600,116486.9771],[1732770000,116486.9771],[1732856400,116486.9771],[1732942800,116486.9771],[1733029200,116486.9771],[1733115600,116486.9771],[1733202000,116486.9771],[1733288400,116486.9771],[1733374800,116486.9771],[1733461200,116486.9771],[1733547600,116486.9771],[1733634000,116486.9771],[1733720400,116486.9771],[1733806800,116486.9771],[1733893200,116486.9771],[1733979600,116486.9771],[1734066000,116486.9771],[1734152400,116486.9771],[1734238800,116486.9771],[1734325200,116486.9771],[1734411600,116486.9771],[1734498000,116486.9771],[1734584400,116486.9771],[1734670800,116486.9771],[1734757200,116486.9771],[1734843600,116486.9771],[1734930000,116486.9771],[1735016400,116486.9771],[1735102800,116486.9771],[1735189200,116486.9771],[1735275600,116486.9771],[1735362000,116486.9771],[1735448400,116486.9771],[1735534800,116486.9771],[1735621200,116486.9771],[1735707600,116486.9771],[1735794000,116486.9771],[1735880400,141629.85709999999],[1735966800,141629.85709999999],[1736053200,141629.85709999999],[1736139600,141629.85709999999],[1736226000,141629.85709999999],[1736312400,141629.85709999999],[1736398800,141629.85709999999],[1736485200,141629.85709999999],[1736571600,141629.85709999999],[1736658000,141629.85709999999],[1736744400,141629.85709999999],[1736830800,141629.85709999999],[1736917200,141629.85709999999],[1737003600,141629.85709999999],[1737090000,141629.85709999999],[1737176400,141629.85709999999],[1737262800,141629.85709999999],[1737349200,141629.85709999999],[1737435600,141629.85709999999],[1737522000,141629.85709999999],[1737608400,141629.85709999999],[1737694800,141629.85709999999],[1737781200,141629.85709999999],[1737867600,141629.85709999999],[1737954000,141629.85709999999],[1738040400,141629.85709999999],[1738126800,141629.85709999999],[1738213200,141629.85709999999],[1738299600,141629.85709999999],[1738386000,141629.85709999999],[1738472400,141629.85709999999],[1738558800,141629.85709999999],[1738645200,141629.85709999999],[1738731600,141629.85709999999],[1738818000,141629.85709999999],[1738904400,141629.85709999999],[1738990800,141629.85709999999],[1739077200,141629.85709999999],[1739163600,141629.85709999999],[1739250000,141629.85709999999],[1739336400,141629.85709999999],[1739422800,141629.85709999999],[1739509200,141629.85709999999],[1739595600,141629.85709999999],[1739682000,141629.85709999999],[1739768400,141629.85709999999],[1739854800,141629.85709999999],[1739941200,141629.85709999999],[1740027600,141629.85709999999],[1740114000,141629.85709999999],[1740200400,141629.85709999999],[1740286800,141629.85709999999],[1740373200,141629.85709999999],[1740459600,141629.85709999999],[1740546000,141629.85709999999],[1740632400,141629.85709999999],[1740718800,141629.85709999999],[1740805200,141629.85709999999],[1740891600,141629.85709999999],[1740978000,141629.85709999999],[1741064400,141629.85709999999],[1741150800,141629.85709999999],[1741237200,141629.85709999999],[1741323600,141629.85709999999],[1741410000,141629.85709999999],[1741496400,141629.85709999999],[1741579200,141629.85709999999],[1741665600,141629.85709999999],[1741752000,141629.85709999999],[1741838400,141629.85709999999],[1741924800,141629.85709999999],[1742011200,141629.85709999999],[1742097600,141629.85709999999],[1742184000,141629.85709999999],[1742270400,141629.85709999999],[1742356800,141629.85709999999],[1742443200,141629.85709999999],[1742529600,141629.85709999999],[1742616000,141629.85709999999],[1742702400,141629.85709999999],[1742788800,141629.85709999999],[1742875200,141629.85709999999],[1742961600,141629.85709999999],[1743048000,141629.85709999999],[1743134400,141629.85709999999],[1743220800,141629.85709999999],[1743307200,141629.85709999999],[1743393600,141629.85709999999],[1743480000,141629.85709999999],[1743566400,141629.85709999999],[1743652800,141629.85709999999],[1743739200,141629.85709999999],[1743825600,141629.85709999999],[1743912000,141629.85709999999],[1743998400,141629.85709999999],[1744084800,141629.85709999999],[1744171200,141629.85709999999],[1744257600,141629.85709999999],[1744344000,141629.85709999999],[1744430400,141629.85709999999],[1744516800,141629.85709999999],[1744603200,141629.85709999999],[1744689600,141629.85709999999],[1744776000,141629.85709999999],[1744862400,141629.85709999999],[1744948800,141629.85709999999],[1745035200,141629.85709999999],[1745121600,141629.85709999999],[1745208000,141629.85709999999],[1745294400,141629.85709999999],[1745380800,141629.85709999999],[1745467200,141629.85709999999],[1745553600,141629.85709999999],[1745640000,141629.85709999999],[1745726400,141629.85709999999],[1745812800,141629.85709999999],[1745899200,141629.85709999999],[1745985600,141629.85709999999],[1746072000,141629.85709999999],[1746158400,141629.85709999999],[1746244800,141629.85709999999],[1746331200,141629.85709999999],[1746417600,141629.85709999999],[1746504000,141629.85709999999],[1746590400,141629.85709999999],[1746676800,141629.85709999999],[1746763200,141629.85709999999],[1746849600,141629.85709999999],[1746936000,141629.85709999999],[1747022400,141629.85709999999],[1747108800,141629.85709999999],[1747195200,141629.85709999999],[1747281600,141629.85709999999],[1747368000,141629.85709999999],[1747454400,141629.85709999999],[1747540800,141629.85709999999],[1747627200,141629.85709999999],[1747713600,141629.85709999999],[1747800000,141629.85709999999],[1747886400,141629.85709999999],[1747972800,141629.85709999999],[1748059200,141629.85709999999],[1748145600,141629.85709999999],[1748232000,141629.85709999999],[1748318400,141629.85709999999],[1748404800,141629.85709999999],[1748491200,141629.85709999999],[1748577600,141629.85709999999],[1748664000,141629.85709999999],[1748750400,141629.85709999999],[1748836800,141629.85709999999],[1748923200,141629.85709999999],[1749009600,141629.85709999999],[1749096000,141629.85709999999],[1749182400,141629.85709999999],[1749268800,141629.85709999999],[1749355200,141629.85709999999],[1749441600,141629.85709999999],[1749528000,141629.85709999999],[1749614400,141629.85709999999],[1749700800,141629.85709999999],[1749787200,141629.85709999999],[1749873600,141629.85709999999],[1749960000,141629.85709999999],[1750046400,141629.85709999999],[1750132800,141629.85709999999],[1750219200,141629.85709999999],[1750305600,141629.85709999999],[1750392000,141629.85709999999],[1750478400,141629.85709999999],[1750564800,141629.85709999999],[1750651200,141629.85709999999],[1750737600,141629.85709999999],[1750824000,141629.85709999999],[1750910400,141629.85709999999],[1750996800,141629.85709999999],[1751083200,141629.85709999999],[1751169600,141629.85709999999],[1751256000,141629.85709999999],[1751342400,141629.85709999999]],"color":"","scatterMarkerSymbol":"none"},"EVF":{"name":"EVF","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3667.2341999999999],[1246593600,3667.2341999999999],[1246680000,3667.2341999999999],[1246766400,3667.2341999999999],[1246852800,3667.2341999999999],[1246939200,3667.2341999999999],[1247025600,3667.2341999999999],[1247112000,3667.2341999999999],[1247198400,3667.2341999999999],[1247284800,3667.2341999999999],[1247371200,3667.2341999999999],[1247457600,3667.2341999999999],[1247544000,3667.2341999999999],[1247630400,3667.2341999999999],[1247716800,3667.2341999999999],[1247803200,3667.2341999999999],[1247889600,3667.2341999999999],[1247976000,3667.2341999999999],[1248062400,3667.2341999999999],[1248148800,3667.2341999999999],[1248235200,3667.2341999999999],[1248321600,3667.2341999999999],[1248408000,3667.2341999999999],[1248494400,3667.2341999999999],[1248580800,3667.2341999999999],[1248667200,3667.2341999999999],[1248753600,3667.2341999999999],[1248840000,3667.2341999999999],[1248926400,3667.2341999999999],[1249012800,3667.2341999999999],[1249099200,3667.2341999999999],[1249185600,3667.2341999999999],[1249272000,3667.2341999999999],[1249358400,3667.2341999999999],[1249444800,3667.2341999999999],[1249531200,3667.2341999999999],[1249617600,3667.2341999999999],[1249704000,3667.2341999999999],[1249790400,3667.2341999999999],[1249876800,3667.2341999999999],[1249963200,3667.2341999999999],[1250049600,3667.2341999999999],[1250136000,3667.2341999999999],[1250222400,3667.2341999999999],[1250308800,3667.2341999999999],[1250395200,3667.2341999999999],[1250481600,3667.2341999999999],[1250568000,3667.2341999999999],[1250654400,3667.2341999999999],[1250740800,3667.2341999999999],[1250827200,3667.2341999999999],[1250913600,3667.2341999999999],[1251000000,3667.2341999999999],[1251086400,3667.2341999999999],[1251172800,3667.2341999999999],[1251259200,3667.2341999999999],[1251345600,3667.2341999999999],[1251432000,3667.2341999999999],[1251518400,3667.2341999999999],[1251604800,3667.2341999999999],[1251691200,3667.2341999999999],[1251777600,3667.2341999999999],[1251864000,3667.2341999999999],[1251950400,3667.2341999999999],[1252036800,3667.2341999999999],[1252123200,3667.2341999999999],[1252209600,3667.2341999999999],[1252296000,3667.2341999999999],[1252382400,3667.2341999999999],[1252468800,3667.2341999999999],[1252555200,3667.2341999999999],[1252641600,3667.2341999999999],[1252728000,3667.2341999999999],[1252814400,3667.2341999999999],[1252900800,3667.2341999999999],[1252987200,3667.2341999999999],[1253073600,3667.2341999999999],[1253160000,3667.2341999999999],[1253246400,3667.2341999999999],[1253332800,3667.2341999999999],[1253419200,3667.2341999999999],[1253505600,3667.2341999999999],[1253592000,3667.2341999999999],[1253678400,3667.2341999999999],[1253764800,3667.2341999999999],[1253851200,3667.2341999999999],[1253937600,3667.2341999999999],[1254024000,3667.2341999999999],[1254110400,3667.2341999999999],[1254196800,3667.2341999999999],[1254283200,3667.2341999999999],[1254369600,3667.2341999999999],[1254456000,3667.2341999999999],[1254542400,3667.2341999999999],[1254628800,3667.2341999999999],[1254715200,3667.2341999999999],[1254801600,3667.2341999999999],[1254888000,3667.2341999999999],[1254974400,3667.2341999999999],[1255060800,3667.2341999999999],[1255147200,3667.2341999999999],[1255233600,3667.2341999999999],[1255320000,3667.2341999999999],[1255406400,3667.2341999999999],[1255492800,3667.2341999999999],[1255579200,3667.2341999999999],[1255665600,3667.2341999999999],[1255752000,3667.2341999999999],[1255838400,3667.2341999999999],[1255924800,3667.2341999999999],[1256011200,3667.2341999999999],[1256097600,3667.2341999999999],[1256184000,3667.2341999999999],[1256270400,3667.2341999999999],[1256356800,3667.2341999999999],[1256443200,3667.2341999999999],[1256529600,3667.2341999999999],[1256616000,3667.2341999999999],[1256702400,3667.2341999999999],[1256788800,3667.2341999999999],[1256875200,3667.2341999999999],[1256961600,3667.2341999999999],[1257048000,3667.2341999999999],[1257138000,3667.2341999999999],[1257224400,3667.2341999999999],[1257310800,3667.2341999999999],[1257397200,3667.2341999999999],[1257483600,3667.2341999999999],[1257570000,3667.2341999999999],[1257656400,3667.2341999999999],[1257742800,3667.2341999999999],[1257829200,3667.2341999999999],[1257915600,3667.2341999999999],[1258002000,3667.2341999999999],[1258088400,3667.2341999999999],[1258174800,3667.2341999999999],[1258261200,3667.2341999999999],[1258347600,3667.2341999999999],[1258434000,3667.2341999999999],[1258520400,3667.2341999999999],[1258606800,3667.2341999999999],[1258693200,3667.2341999999999],[1258779600,3667.2341999999999],[1258866000,3667.2341999999999],[1258952400,3667.2341999999999],[1259038800,3667.2341999999999],[1259125200,3667.2341999999999],[1259211600,3667.2341999999999],[1259298000,3667.2341999999999],[1259384400,3667.2341999999999],[1259470800,3667.2341999999999],[1259557200,3667.2341999999999],[1259643600,3667.2341999999999],[1259730000,3667.2341999999999],[1259816400,3667.2341999999999],[1259902800,3667.2341999999999],[1259989200,3667.2341999999999],[1260075600,3667.2341999999999],[1260162000,3667.2341999999999],[1260248400,3667.2341999999999],[1260334800,3667.2341999999999],[1260421200,3667.2341999999999],[1260507600,3667.2341999999999],[1260594000,3667.2341999999999],[1260680400,3667.2341999999999],[1260766800,3667.2341999999999],[1260853200,3667.2341999999999],[1260939600,3667.2341999999999],[1261026000,3667.2341999999999],[1261112400,3667.2341999999999],[1261198800,3667.2341999999999],[1261285200,3667.2341999999999],[1261371600,3667.2341999999999],[1261458000,3667.2341999999999],[1261544400,3667.2341999999999],[1261630800,3667.2341999999999],[1261717200,3667.2341999999999],[1261803600,3667.2341999999999],[1261890000,3667.2341999999999],[1261976400,3667.2341999999999],[1262062800,3667.2341999999999],[1262149200,3667.2341999999999],[1262235600,3667.2341999999999],[1262322000,3667.2341999999999],[1262408400,3667.2341999999999],[1262494800,3667.2341999999999],[1262581200,3667.2341999999999],[1262667600,13589.0448],[1262754000,13589.0448],[1262840400,13589.0448],[1262926800,13589.0448],[1263013200,13589.0448],[1263099600,13589.0448],[1263186000,13589.0448],[1263272400,13589.0448],[1263358800,13589.0448],[1263445200,13589.0448],[1263531600,13589.0448],[1263618000,13589.0448],[1263704400,13589.0448],[1263790800,13589.0448],[1263877200,13589.0448],[1263963600,13589.0448],[1264050000,13589.0448],[1264136400,13589.0448],[1264222800,13589.0448],[1264309200,13589.0448],[1264395600,13589.0448],[1264482000,13589.0448],[1264568400,13589.0448],[1264654800,13589.0448],[1264741200,13589.0448],[1264827600,13589.0448],[1264914000,13589.0448],[1265000400,13589.0448],[1265086800,13589.0448],[1265173200,13589.0448],[1265259600,13589.0448],[1265346000,13589.0448],[1265432400,13589.0448],[1265518800,13589.0448],[1265605200,13589.0448],[1265691600,13589.0448],[1265778000,13589.0448],[1265864400,13589.0448],[1265950800,13589.0448],[1266037200,13589.0448],[1266123600,13589.0448],[1266210000,13589.0448],[1266296400,13589.0448],[1266382800,13589.0448],[1266469200,13589.0448],[1266555600,13589.0448],[1266642000,13589.0448],[1266728400,13589.0448],[1266814800,13589.0448],[1266901200,13589.0448],[1266987600,13589.0448],[1267074000,13589.0448],[1267160400,13589.0448],[1267246800,13589.0448],[1267333200,13589.0448],[1267419600,13589.0448],[1267506000,13589.0448],[1267592400,13589.0448],[1267678800,13589.0448],[1267765200,13589.0448],[1267851600,13589.0448],[1267938000,13589.0448],[1268024400,13589.0448],[1268110800,13589.0448],[1268197200,13589.0448],[1268283600,13589.0448],[1268370000,13589.0448],[1268456400,13589.0448],[1268542800,13589.0448],[1268625600,13589.0448],[1268712000,13589.0448],[1268798400,13589.0448],[1268884800,13589.0448],[1268971200,13589.0448],[1269057600,13589.0448],[1269144000,13589.0448],[1269230400,13589.0448],[1269316800,13589.0448],[1269403200,13589.0448],[1269489600,13589.0448],[1269576000,13589.0448],[1269662400,13589.0448],[1269748800,13589.0448],[1269835200,13589.0448],[1269921600,13589.0448],[1270008000,13589.0448],[1270094400,13589.0448],[1270180800,13589.0448],[1270267200,13589.0448],[1270353600,13589.0448],[1270440000,13589.0448],[1270526400,13589.0448],[1270612800,13589.0448],[1270699200,13589.0448],[1270785600,13589.0448],[1270872000,13589.0448],[1270958400,13589.0448],[1271044800,13589.0448],[1271131200,13589.0448],[1271217600,13589.0448],[1271304000,13589.0448],[1271390400,13589.0448],[1271476800,13589.0448],[1271563200,13589.0448],[1271649600,13589.0448],[1271736000,13589.0448],[1271822400,13589.0448],[1271908800,13589.0448],[1271995200,13589.0448],[1272081600,13589.0448],[1272168000,13589.0448],[1272254400,13589.0448],[1272340800,13589.0448],[1272427200,13589.0448],[1272513600,13589.0448],[1272600000,13589.0448],[1272686400,13589.0448],[1272772800,13589.0448],[1272859200,13589.0448],[1272945600,13589.0448],[1273032000,13589.0448],[1273118400,13589.0448],[1273204800,13589.0448],[1273291200,13589.0448],[1273377600,13589.0448],[1273464000,13589.0448],[1273550400,13589.0448],[1273636800,13589.0448],[1273723200,13589.0448],[1273809600,13589.0448],[1273896000,13589.0448],[1273982400,13589.0448],[1274068800,13589.0448],[1274155200,13589.0448],[1274241600,13589.0448],[1274328000,13589.0448],[1274414400,13589.0448],[1274500800,13589.0448],[1274587200,13589.0448],[1274673600,13589.0448],[1274760000,13589.0448],[1274846400,13589.0448],[1274932800,13589.0448],[1275019200,13589.0448],[1275105600,13589.0448],[1275192000,13589.0448],[1275278400,13589.0448],[1275364800,13589.0448],[1275451200,13589.0448],[1275537600,13589.0448],[1275624000,13589.0448],[1275710400,13589.0448],[1275796800,13589.0448],[1275883200,13589.0448],[1275969600,13589.0448],[1276056000,13589.0448],[1276142400,13589.0448],[1276228800,13589.0448],[1276315200,13589.0448],[1276401600,13589.0448],[1276488000,13589.0448],[1276574400,13589.0448],[1276660800,13589.0448],[1276747200,13589.0448],[1276833600,13589.0448],[1276920000,13589.0448],[1277006400,13589.0448],[1277092800,13589.0448],[1277179200,13589.0448],[1277265600,13589.0448],[1277352000,13589.0448],[1277438400,13589.0448],[1277524800,13589.0448],[1277611200,13589.0448],[1277697600,13589.0448],[1277784000,13589.0448],[1277870400,13589.0448],[1277956800,13589.0448],[1309492800,18924.414700000001],[1309579200,18924.414700000001],[1309665600,18924.414700000001],[1309752000,18924.414700000001],[1309838400,18924.414700000001],[1309924800,18924.414700000001],[1310011200,18924.414700000001],[1310097600,18924.414700000001],[1310184000,18924.414700000001],[1310270400,18924.414700000001],[1310356800,18924.414700000001],[1310443200,18924.414700000001],[1310529600,18924.414700000001],[1310616000,18924.414700000001],[1310702400,18924.414700000001],[1310788800,18924.414700000001],[1310875200,18924.414700000001],[1310961600,18924.414700000001],[1311048000,18924.414700000001],[1311134400,18924.414700000001],[1311220800,18924.414700000001],[1311307200,18924.414700000001],[1311393600,18924.414700000001],[1311480000,18924.414700000001],[1311566400,18924.414700000001],[1311652800,18924.414700000001],[1311739200,18924.414700000001],[1311825600,18924.414700000001],[1311912000,18924.414700000001],[1311998400,18924.414700000001],[1312084800,18924.414700000001],[1312171200,18924.414700000001],[1312257600,18924.414700000001],[1312344000,18924.414700000001],[1312430400,18924.414700000001],[1312516800,18924.414700000001],[1312603200,18924.414700000001],[1312689600,18924.414700000001],[1312776000,18924.414700000001],[1312862400,18924.414700000001],[1312948800,18924.414700000001],[1313035200,18924.414700000001],[1313121600,18924.414700000001],[1313208000,18924.414700000001],[1313294400,18924.414700000001],[1313380800,18924.414700000001],[1313467200,18924.414700000001],[1313553600,18924.414700000001],[1313640000,18924.414700000001],[1313726400,18924.414700000001],[1313812800,18924.414700000001],[1313899200,18924.414700000001],[1313985600,18924.414700000001],[1314072000,18924.414700000001],[1314158400,18924.414700000001],[1314244800,18924.414700000001],[1314331200,18924.414700000001],[1314417600,18924.414700000001],[1314504000,18924.414700000001],[1314590400,18924.414700000001],[1314676800,18924.414700000001],[1314763200,18924.414700000001],[1314849600,18924.414700000001],[1314936000,18924.414700000001],[1315022400,18924.414700000001],[1315108800,18924.414700000001],[1315195200,18924.414700000001],[1315281600,18924.414700000001],[1315368000,18924.414700000001],[1315454400,18924.414700000001],[1315540800,18924.414700000001],[1315627200,18924.414700000001],[1315713600,18924.414700000001],[1315800000,18924.414700000001],[1315886400,18924.414700000001],[1315972800,18924.414700000001],[1316059200,18924.414700000001],[1316145600,18924.414700000001],[1316232000,18924.414700000001],[1316318400,18924.414700000001],[1316404800,18924.414700000001],[1316491200,18924.414700000001],[1316577600,18924.414700000001],[1316664000,18924.414700000001],[1316750400,18924.414700000001],[1316836800,18924.414700000001],[1316923200,18924.414700000001],[1317009600,18924.414700000001],[1317096000,18924.414700000001],[1317182400,18924.414700000001],[1317268800,18924.414700000001],[1317355200,18924.414700000001],[1317441600,18924.414700000001],[1317528000,18924.414700000001],[1317614400,18924.414700000001],[1317700800,18924.414700000001],[1317787200,18924.414700000001],[1317873600,18924.414700000001],[1317960000,18924.414700000001],[1318046400,18924.414700000001],[1318132800,18924.414700000001],[1318219200,18924.414700000001],[1318305600,18924.414700000001],[1318392000,18924.414700000001],[1318478400,18924.414700000001],[1318564800,18924.414700000001],[1318651200,18924.414700000001],[1318737600,18924.414700000001],[1318824000,18924.414700000001],[1318910400,18924.414700000001],[1318996800,18924.414700000001],[1319083200,18924.414700000001],[1319169600,18924.414700000001],[1319256000,18924.414700000001],[1319342400,18924.414700000001],[1319428800,18924.414700000001],[1319515200,18924.414700000001],[1319601600,18924.414700000001],[1319688000,18924.414700000001],[1319774400,18924.414700000001],[1319860800,18924.414700000001],[1319947200,18924.414700000001],[1320033600,18924.414700000001],[1320120000,18924.414700000001],[1320206400,18924.414700000001],[1320292800,18924.414700000001],[1320379200,18924.414700000001],[1320465600,18924.414700000001],[1320552000,18924.414700000001],[1320642000,18924.414700000001],[1320728400,18924.414700000001],[1320814800,18924.414700000001],[1320901200,18924.414700000001],[1320987600,18924.414700000001],[1321074000,18924.414700000001],[1321160400,18924.414700000001],[1321246800,18924.414700000001],[1321333200,18924.414700000001],[1321419600,18924.414700000001],[1321506000,18924.414700000001],[1321592400,18924.414700000001],[1321678800,18924.414700000001],[1321765200,18924.414700000001],[1321851600,18924.414700000001],[1321938000,18924.414700000001],[1322024400,18924.414700000001],[1322110800,18924.414700000001],[1322197200,18924.414700000001],[1322283600,18924.414700000001],[1322370000,18924.414700000001],[1322456400,18924.414700000001],[1322542800,18924.414700000001],[1322629200,18924.414700000001],[1322715600,18924.414700000001],[1322802000,18924.414700000001],[1322888400,18924.414700000001],[1322974800,18924.414700000001],[1323061200,18924.414700000001],[1323147600,18924.414700000001],[1323234000,18924.414700000001],[1323320400,18924.414700000001],[1323406800,18924.414700000001],[1323493200,18924.414700000001],[1323579600,18924.414700000001],[1323666000,18924.414700000001],[1323752400,18924.414700000001],[1323838800,18924.414700000001],[1323925200,18924.414700000001],[1324011600,18924.414700000001],[1324098000,18924.414700000001],[1324184400,18924.414700000001],[1324270800,18924.414700000001],[1324357200,18924.414700000001],[1324443600,18924.414700000001],[1324530000,18924.414700000001],[1324616400,18924.414700000001],[1324702800,18924.414700000001],[1324789200,18924.414700000001],[1324875600,18924.414700000001],[1324962000,18924.414700000001],[1325048400,18924.414700000001],[1325134800,18924.414700000001],[1325221200,18924.414700000001],[1325307600,18924.414700000001],[1325394000,18924.414700000001],[1325480400,18924.414700000001],[1325566800,18924.414700000001],[1325653200,18924.414700000001],[1325739600,18924.414700000001],[1325826000,18924.414700000001],[1325912400,18924.414700000001],[1325998800,18924.414700000001],[1326085200,18924.414700000001],[1326171600,18924.414700000001],[1326258000,18924.414700000001],[1326344400,18924.414700000001],[1326430800,18924.414700000001],[1326517200,18924.414700000001],[1326603600,18924.414700000001],[1326690000,18924.414700000001],[1326776400,18924.414700000001],[1326862800,18924.414700000001],[1326949200,18924.414700000001],[1327035600,18924.414700000001],[1327122000,18924.414700000001],[1327208400,18924.414700000001],[1327294800,18924.414700000001],[1327381200,18924.414700000001],[1327467600,18924.414700000001],[1327554000,18924.414700000001],[1327640400,18924.414700000001],[1327726800,18924.414700000001],[1327813200,18924.414700000001],[1327899600,18924.414700000001],[1327986000,18924.414700000001],[1328072400,18924.414700000001],[1328158800,18924.414700000001],[1328245200,18924.414700000001],[1328331600,18924.414700000001],[1328418000,18924.414700000001],[1328504400,18924.414700000001],[1328590800,18924.414700000001],[1328677200,18924.414700000001],[1328763600,18924.414700000001],[1328850000,18924.414700000001],[1328936400,18924.414700000001],[1329022800,18924.414700000001],[1329109200,18924.414700000001],[1329195600,18924.414700000001],[1329282000,18924.414700000001],[1329368400,18924.414700000001],[1329454800,18924.414700000001],[1329541200,18924.414700000001],[1329627600,18924.414700000001],[1329714000,18924.414700000001],[1329800400,18924.414700000001],[1329886800,18924.414700000001],[1329973200,18924.414700000001],[1330059600,18924.414700000001],[1330146000,18924.414700000001],[1330232400,18924.414700000001],[1330318800,18924.414700000001],[1330405200,18924.414700000001],[1330491600,18924.414700000001],[1330578000,18924.414700000001],[1330664400,18924.414700000001],[1330750800,18924.414700000001],[1330837200,18924.414700000001],[1330923600,18924.414700000001],[1331010000,18924.414700000001],[1331096400,18924.414700000001],[1331182800,18924.414700000001],[1331269200,18924.414700000001],[1331355600,18924.414700000001],[1331442000,18924.414700000001],[1331524800,18924.414700000001],[1331611200,18924.414700000001],[1331697600,18924.414700000001],[1331784000,18924.414700000001],[1331870400,18924.414700000001],[1331956800,18924.414700000001],[1332043200,18924.414700000001],[1332129600,18924.414700000001],[1332216000,18924.414700000001],[1332302400,18924.414700000001],[1332388800,18924.414700000001],[1332475200,18924.414700000001],[1332561600,18924.414700000001],[1332648000,18924.414700000001],[1332734400,18924.414700000001],[1332820800,18924.414700000001],[1332907200,18924.414700000001],[1332993600,18924.414700000001],[1333080000,18924.414700000001],[1333166400,18924.414700000001],[1333252800,18924.414700000001],[1333339200,18924.414700000001],[1333425600,18924.414700000001],[1333512000,18924.414700000001],[1333598400,18924.414700000001],[1333684800,18924.414700000001],[1333771200,18924.414700000001],[1333857600,18924.414700000001],[1333944000,18924.414700000001],[1334030400,18924.414700000001],[1334116800,18924.414700000001],[1334203200,18924.414700000001],[1334289600,18924.414700000001],[1334376000,18924.414700000001],[1334462400,18924.414700000001],[1334548800,18924.414700000001],[1334635200,18924.414700000001],[1334721600,18924.414700000001],[1334808000,18924.414700000001],[1334894400,18924.414700000001],[1334980800,18924.414700000001],[1335067200,18924.414700000001],[1335153600,18924.414700000001],[1335240000,18924.414700000001],[1335326400,18924.414700000001],[1335412800,18924.414700000001],[1335499200,18924.414700000001],[1335585600,18924.414700000001],[1335672000,18924.414700000001],[1335758400,18924.414700000001],[1335844800,18924.414700000001],[1335931200,18924.414700000001],[1336017600,18924.414700000001],[1336104000,18924.414700000001],[1336190400,18924.414700000001],[1336276800,18924.414700000001],[1336363200,18924.414700000001],[1336449600,18924.414700000001],[1336536000,18924.414700000001],[1336622400,18924.414700000001],[1336708800,18924.414700000001],[1336795200,18924.414700000001],[1336881600,18924.414700000001],[1336968000,18924.414700000001],[1337054400,18924.414700000001],[1337140800,18924.414700000001],[1337227200,18924.414700000001],[1337313600,18924.414700000001],[1337400000,18924.414700000001],[1337486400,18924.414700000001],[1337572800,18924.414700000001],[1337659200,18924.414700000001],[1337745600,18924.414700000001],[1337832000,18924.414700000001],[1337918400,18924.414700000001],[1338004800,18924.414700000001],[1338091200,18924.414700000001],[1338177600,18924.414700000001],[1338264000,18924.414700000001],[1338350400,18924.414700000001],[1338436800,18924.414700000001],[1338523200,18924.414700000001],[1338609600,18924.414700000001],[1338696000,18924.414700000001],[1338782400,18924.414700000001],[1338868800,18924.414700000001],[1338955200,18924.414700000001],[1339041600,18924.414700000001],[1339128000,18924.414700000001],[1339214400,18924.414700000001],[1339300800,18924.414700000001],[1339387200,18924.414700000001],[1339473600,18924.414700000001],[1339560000,18924.414700000001],[1339646400,18924.414700000001],[1339732800,18924.414700000001],[1339819200,18924.414700000001],[1339905600,18924.414700000001],[1339992000,18924.414700000001],[1340078400,18924.414700000001],[1340164800,18924.414700000001],[1340251200,18924.414700000001],[1340337600,18924.414700000001],[1340424000,18924.414700000001],[1340510400,18924.414700000001],[1340596800,18924.414700000001],[1340683200,18924.414700000001],[1340769600,18924.414700000001],[1340856000,18924.414700000001],[1340942400,18924.414700000001],[1341028800,18924.414700000001],[1341115200,18924.414700000001],[1341201600,18924.414700000001]],"color":"","scatterMarkerSymbol":"none"},"PXLG":{"name":"PXLG","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7504.0817999999999],[1435896000,7504.0817999999999],[1435982400,7504.0817999999999],[1436068800,7504.0817999999999],[1436155200,7504.0817999999999],[1436241600,7504.0817999999999],[1436328000,7504.0817999999999],[1436414400,7504.0817999999999],[1436500800,7504.0817999999999],[1436587200,7504.0817999999999],[1436673600,7504.0817999999999],[1436760000,7504.0817999999999],[1436846400,7504.0817999999999],[1436932800,7504.0817999999999],[1437019200,7504.0817999999999],[1437105600,7504.0817999999999],[1437192000,7504.0817999999999],[1437278400,7504.0817999999999],[1437364800,7504.0817999999999],[1437451200,7504.0817999999999],[1437537600,7504.0817999999999],[1437624000,7504.0817999999999],[1437710400,7504.0817999999999],[1437796800,7504.0817999999999],[1437883200,7504.0817999999999],[1437969600,7504.0817999999999],[1438056000,7504.0817999999999],[1438142400,7504.0817999999999],[1438228800,7504.0817999999999],[1438315200,7504.0817999999999],[1438401600,7504.0817999999999],[1438488000,7504.0817999999999],[1438574400,7504.0817999999999],[1438660800,7504.0817999999999],[1438747200,7504.0817999999999],[1438833600,7504.0817999999999],[1438920000,7504.0817999999999],[1439006400,7504.0817999999999],[1439092800,7504.0817999999999],[1439179200,7504.0817999999999],[1439265600,7504.0817999999999],[1439352000,7504.0817999999999],[1439438400,7504.0817999999999],[1439524800,7504.0817999999999],[1439611200,7504.0817999999999],[1439697600,7504.0817999999999],[1439784000,7504.0817999999999],[1439870400,7504.0817999999999],[1439956800,7504.0817999999999],[1440043200,7504.0817999999999],[1440129600,7504.0817999999999],[1440216000,7504.0817999999999],[1440302400,7504.0817999999999],[1440388800,7504.0817999999999],[1440475200,7504.0817999999999],[1440561600,7504.0817999999999],[1440648000,7504.0817999999999],[1440734400,7504.0817999999999],[1440820800,7504.0817999999999],[1440907200,7504.0817999999999],[1440993600,7504.0817999999999],[1441080000,7504.0817999999999],[1441166400,7504.0817999999999],[1441252800,7504.0817999999999],[1441339200,7504.0817999999999],[1441425600,7504.0817999999999],[1441512000,7504.0817999999999],[1441598400,7504.0817999999999],[1441684800,7504.0817999999999],[1441771200,7504.0817999999999],[1441857600,7504.0817999999999],[1441944000,7504.0817999999999],[1442030400,7504.0817999999999],[1442116800,7504.0817999999999],[1442203200,7504.0817999999999],[1442289600,7504.0817999999999],[1442376000,7504.0817999999999],[1442462400,7504.0817999999999],[1442548800,7504.0817999999999],[1442635200,7504.0817999999999],[1442721600,7504.0817999999999],[1442808000,7504.0817999999999],[1442894400,7504.0817999999999],[1442980800,7504.0817999999999],[1443067200,7504.0817999999999],[1443153600,7504.0817999999999],[1443240000,7504.0817999999999],[1443326400,7504.0817999999999],[1443412800,7504.0817999999999],[1443499200,7504.0817999999999],[1443585600,7504.0817999999999],[1443672000,7504.0817999999999],[1443758400,7504.0817999999999],[1443844800,7504.0817999999999],[1443931200,7504.0817999999999],[1444017600,7504.0817999999999],[1444104000,7504.0817999999999],[1444190400,7504.0817999999999],[1444276800,7504.0817999999999],[1444363200,7504.0817999999999],[1444449600,7504.0817999999999],[1444536000,7504.0817999999999],[1444622400,7504.0817999999999],[1444708800,7504.0817999999999],[1444795200,7504.0817999999999],[1444881600,7504.0817999999999],[1444968000,7504.0817999999999],[1445054400,7504.0817999999999],[1445140800,7504.0817999999999],[1445227200,7504.0817999999999],[1445313600,7504.0817999999999],[1445400000,7504.0817999999999],[1445486400,7504.0817999999999],[1445572800,7504.0817999999999],[1445659200,7504.0817999999999],[1445745600,7504.0817999999999],[1445832000,7504.0817999999999],[1445918400,7504.0817999999999],[1446004800,7504.0817999999999],[1446091200,7504.0817999999999],[1446177600,7504.0817999999999],[1446264000,7504.0817999999999],[1446350400,7504.0817999999999],[1446440400,7504.0817999999999],[1446526800,7504.0817999999999],[1446613200,7504.0817999999999],[1446699600,7504.0817999999999],[1446786000,7504.0817999999999],[1446872400,7504.0817999999999],[1446958800,7504.0817999999999],[1447045200,7504.0817999999999],[1447131600,7504.0817999999999],[1447218000,7504.0817999999999],[1447304400,7504.0817999999999],[1447390800,7504.0817999999999],[1447477200,7504.0817999999999],[1447563600,7504.0817999999999],[1447650000,7504.0817999999999],[1447736400,7504.0817999999999],[1447822800,7504.0817999999999],[1447909200,7504.0817999999999],[1447995600,7504.0817999999999],[1448082000,7504.0817999999999],[1448168400,7504.0817999999999],[1448254800,7504.0817999999999],[1448341200,7504.0817999999999],[1448427600,7504.0817999999999],[1448514000,7504.0817999999999],[1448600400,7504.0817999999999],[1448686800,7504.0817999999999],[1448773200,7504.0817999999999],[1448859600,7504.0817999999999],[1448946000,7504.0817999999999],[1449032400,7504.0817999999999],[1449118800,7504.0817999999999],[1449205200,7504.0817999999999],[1449291600,7504.0817999999999],[1449378000,7504.0817999999999],[1449464400,7504.0817999999999],[1449550800,7504.0817999999999],[1449637200,7504.0817999999999],[1449723600,7504.0817999999999],[1449810000,7504.0817999999999],[1449896400,7504.0817999999999],[1449982800,7504.0817999999999],[1450069200,7504.0817999999999],[1450155600,7504.0817999999999],[1450242000,7504.0817999999999],[1450328400,7504.0817999999999],[1450414800,7504.0817999999999],[1450501200,7504.0817999999999],[1450587600,7504.0817999999999],[1450674000,7504.0817999999999],[1450760400,7504.0817999999999],[1450846800,7504.0817999999999],[1450933200,7504.0817999999999],[1451019600,7504.0817999999999],[1451106000,7504.0817999999999],[1451192400,7504.0817999999999],[1451278800,7504.0817999999999],[1451365200,7504.0817999999999],[1451451600,7504.0817999999999],[1451538000,7504.0817999999999],[1451624400,7504.0817999999999],[1451710800,7504.0817999999999],[1451797200,7504.0817999999999],[1451883600,7504.0817999999999],[1451970000,21611.580699999999],[1452056400,21611.580699999999],[1452142800,21611.580699999999],[1452229200,21611.580699999999],[1452315600,21611.580699999999],[1452402000,21611.580699999999],[1452488400,21611.580699999999],[1452574800,21611.580699999999],[1452661200,21611.580699999999],[1452747600,21611.580699999999],[1452834000,21611.580699999999],[1452920400,21611.580699999999],[1453006800,21611.580699999999],[1453093200,21611.580699999999],[1453179600,21611.580699999999],[1453266000,21611.580699999999],[1453352400,21611.580699999999],[1453438800,21611.580699999999],[1453525200,21611.580699999999],[1453611600,21611.580699999999],[1453698000,21611.580699999999],[1453784400,21611.580699999999],[1453870800,21611.580699999999],[1453957200,21611.580699999999],[1454043600,21611.580699999999],[1454130000,21611.580699999999],[1454216400,21611.580699999999],[1454302800,21611.580699999999],[1454389200,21611.580699999999],[1454475600,21611.580699999999],[1454562000,21611.580699999999],[1454648400,21611.580699999999],[1454734800,21611.580699999999],[1454821200,21611.580699999999],[1454907600,21611.580699999999],[1454994000,21611.580699999999],[1455080400,21611.580699999999],[1455166800,21611.580699999999],[1455253200,21611.580699999999],[1455339600,21611.580699999999],[1455426000,21611.580699999999],[1455512400,21611.580699999999],[1455598800,21611.580699999999],[1455685200,21611.580699999999],[1455771600,21611.580699999999],[1455858000,21611.580699999999],[1455944400,21611.580699999999],[1456030800,21611.580699999999],[1456117200,21611.580699999999],[1456203600,21611.580699999999],[1456290000,21611.580699999999],[1456376400,21611.580699999999],[1456462800,21611.580699999999],[1456549200,21611.580699999999],[1456635600,21611.580699999999],[1456722000,21611.580699999999],[1456808400,21611.580699999999],[1456894800,21611.580699999999],[1456981200,21611.580699999999],[1457067600,21611.580699999999],[1457154000,21611.580699999999],[1457240400,21611.580699999999],[1457326800,21611.580699999999],[1457413200,21611.580699999999],[1457499600,21611.580699999999],[1457586000,21611.580699999999],[1457672400,21611.580699999999],[1457758800,21611.580699999999],[1457845200,21611.580699999999],[1457928000,21611.580699999999],[1458014400,21611.580699999999],[1458100800,21611.580699999999],[1458187200,21611.580699999999],[1458273600,21611.580699999999],[1458360000,21611.580699999999],[1458446400,21611.580699999999],[1458532800,21611.580699999999],[1458619200,21611.580699999999],[1458705600,21611.580699999999],[1458792000,21611.580699999999],[1458878400,21611.580699999999],[1458964800,21611.580699999999],[1459051200,21611.580699999999],[1459137600,21611.580699999999],[1459224000,21611.580699999999],[1459310400,21611.580699999999],[1459396800,21611.580699999999],[1459483200,21611.580699999999],[1459569600,21611.580699999999],[1459656000,21611.580699999999],[1459742400,21611.580699999999],[1459828800,21611.580699999999],[1459915200,21611.580699999999],[1460001600,21611.580699999999],[1460088000,21611.580699999999],[1460174400,21611.580699999999],[1460260800,21611.580699999999],[1460347200,21611.580699999999],[1460433600,21611.580699999999],[1460520000,21611.580699999999],[1460606400,21611.580699999999],[1460692800,21611.580699999999],[1460779200,21611.580699999999],[1460865600,21611.580699999999],[1460952000,21611.580699999999],[1461038400,21611.580699999999],[1461124800,21611.580699999999],[1461211200,21611.580699999999],[1461297600,21611.580699999999],[1461384000,21611.580699999999],[1461470400,21611.580699999999],[1461556800,21611.580699999999],[1461643200,21611.580699999999],[1461729600,21611.580699999999],[1461816000,21611.580699999999],[1461902400,21611.580699999999],[1461988800,21611.580699999999],[1462075200,21611.580699999999],[1462161600,21611.580699999999],[1462248000,21611.580699999999],[1462334400,21611.580699999999],[1462420800,21611.580699999999],[1462507200,21611.580699999999],[1462593600,21611.580699999999],[1462680000,21611.580699999999],[1462766400,21611.580699999999],[1462852800,21611.580699999999],[1462939200,21611.580699999999],[1463025600,21611.580699999999],[1463112000,21611.580699999999],[1463198400,21611.580699999999],[1463284800,21611.580699999999],[1463371200,21611.580699999999],[1463457600,21611.580699999999],[1463544000,21611.580699999999],[1463630400,21611.580699999999],[1463716800,21611.580699999999],[1463803200,21611.580699999999],[1463889600,21611.580699999999],[1463976000,21611.580699999999],[1464062400,21611.580699999999],[1464148800,21611.580699999999],[1464235200,21611.580699999999],[1464321600,21611.580699999999],[1464408000,21611.580699999999],[1464494400,21611.580699999999],[1464580800,21611.580699999999],[1464667200,21611.580699999999],[1464753600,21611.580699999999],[1464840000,21611.580699999999],[1464926400,21611.580699999999],[1465012800,21611.580699999999],[1465099200,21611.580699999999],[1465185600,21611.580699999999],[1465272000,21611.580699999999],[1465358400,21611.580699999999],[1465444800,21611.580699999999],[1465531200,21611.580699999999],[1465617600,21611.580699999999],[1465704000,21611.580699999999],[1465790400,21611.580699999999],[1465876800,21611.580699999999],[1465963200,21611.580699999999],[1466049600,21611.580699999999],[1466136000,21611.580699999999],[1466222400,21611.580699999999],[1466308800,21611.580699999999],[1466395200,21611.580699999999],[1466481600,21611.580699999999],[1466568000,21611.580699999999],[1466654400,21611.580699999999],[1466740800,21611.580699999999],[1466827200,21611.580699999999],[1466913600,21611.580699999999],[1467000000,21611.580699999999],[1467086400,21611.580699999999],[1467172800,21611.580699999999],[1467259200,21611.580699999999],[1467345600,21611.580699999999],[1467432000,28226.099200000001],[1467518400,28226.099200000001],[1467604800,28226.099200000001],[1467691200,28226.099200000001],[1467777600,28226.099200000001],[1467864000,28226.099200000001],[1467950400,28226.099200000001],[1468036800,28226.099200000001],[1468123200,28226.099200000001],[1468209600,28226.099200000001],[1468296000,28226.099200000001],[1468382400,28226.099200000001],[1468468800,28226.099200000001],[1468555200,28226.099200000001],[1468641600,28226.099200000001],[1468728000,28226.099200000001],[1468814400,28226.099200000001],[1468900800,28226.099200000001],[1468987200,28226.099200000001],[1469073600,28226.099200000001],[1469160000,28226.099200000001],[1469246400,28226.099200000001],[1469332800,28226.099200000001],[1469419200,28226.099200000001],[1469505600,28226.099200000001],[1469592000,28226.099200000001],[1469678400,28226.099200000001],[1469764800,28226.099200000001],[1469851200,28226.099200000001],[1469937600,28226.099200000001],[1470024000,28226.099200000001],[1470110400,28226.099200000001],[1470196800,28226.099200000001],[1470283200,28226.099200000001],[1470369600,28226.099200000001],[1470456000,28226.099200000001],[1470542400,28226.099200000001],[1470628800,28226.099200000001],[1470715200,28226.099200000001],[1470801600,28226.099200000001],[1470888000,28226.099200000001],[1470974400,28226.099200000001],[1471060800,28226.099200000001],[1471147200,28226.099200000001],[1471233600,28226.099200000001],[1471320000,28226.099200000001],[1471406400,28226.099200000001],[1471492800,28226.099200000001],[1471579200,28226.099200000001],[1471665600,28226.099200000001],[1471752000,28226.099200000001],[1471838400,28226.099200000001],[1471924800,28226.099200000001],[1472011200,28226.099200000001],[1472097600,28226.099200000001],[1472184000,28226.099200000001],[1472270400,28226.099200000001],[1472356800,28226.099200000001],[1472443200,28226.099200000001],[1472529600,28226.099200000001],[1472616000,28226.099200000001],[1472702400,28226.099200000001],[1472788800,28226.099200000001],[1472875200,28226.099200000001],[1472961600,28226.099200000001],[1473048000,28226.099200000001],[1473134400,28226.099200000001],[1473220800,28226.099200000001],[1473307200,28226.099200000001],[1473393600,28226.099200000001],[1473480000,28226.099200000001],[1473566400,28226.099200000001],[1473652800,28226.099200000001],[1473739200,28226.099200000001],[1473825600,28226.099200000001],[1473912000,28226.099200000001],[1473998400,28226.099200000001],[1474084800,28226.099200000001],[1474171200,28226.099200000001],[1474257600,28226.099200000001],[1474344000,28226.099200000001],[1474430400,28226.099200000001],[1474516800,28226.099200000001],[1474603200,28226.099200000001],[1474689600,28226.099200000001],[1474776000,28226.099200000001],[1474862400,28226.099200000001],[1474948800,28226.099200000001],[1475035200,28226.099200000001],[1475121600,28226.099200000001],[1475208000,28226.099200000001],[1475294400,28226.099200000001],[1475380800,28226.099200000001],[1475467200,28226.099200000001],[1475553600,28226.099200000001],[1475640000,28226.099200000001],[1475726400,28226.099200000001],[1475812800,28226.099200000001],[1475899200,28226.099200000001],[1475985600,28226.099200000001],[1476072000,28226.099200000001],[1476158400,28226.099200000001],[1476244800,28226.099200000001],[1476331200,28226.099200000001],[1476417600,28226.099200000001],[1476504000,28226.099200000001],[1476590400,28226.099200000001],[1476676800,28226.099200000001],[1476763200,28226.099200000001],[1476849600,28226.099200000001],[1476936000,28226.099200000001],[1477022400,28226.099200000001],[1477108800,28226.099200000001],[1477195200,28226.099200000001],[1477281600,28226.099200000001],[1477368000,28226.099200000001],[1477454400,28226.099200000001],[1477540800,28226.099200000001],[1477627200,28226.099200000001],[1477713600,28226.099200000001],[1477800000,28226.099200000001],[1477886400,28226.099200000001],[1477972800,28226.099200000001],[1478059200,28226.099200000001],[1478145600,28226.099200000001],[1478232000,28226.099200000001],[1478318400,28226.099200000001],[1478404800,28226.099200000001],[1478494800,28226.099200000001],[1478581200,28226.099200000001],[1478667600,28226.099200000001],[1478754000,28226.099200000001],[1478840400,28226.099200000001],[1478926800,28226.099200000001],[1479013200,28226.099200000001],[1479099600,28226.099200000001],[1479186000,28226.099200000001],[1479272400,28226.099200000001],[1479358800,28226.099200000001],[1479445200,28226.099200000001],[1479531600,28226.099200000001],[1479618000,28226.099200000001],[1479704400,28226.099200000001],[1479790800,28226.099200000001],[1479877200,28226.099200000001],[1479963600,28226.099200000001],[1480050000,28226.099200000001],[1480136400,28226.099200000001],[1480222800,28226.099200000001],[1480309200,28226.099200000001],[1480395600,28226.099200000001],[1480482000,28226.099200000001],[1480568400,28226.099200000001],[1480654800,28226.099200000001],[1480741200,28226.099200000001],[1480827600,28226.099200000001],[1480914000,28226.099200000001],[1481000400,28226.099200000001],[1481086800,28226.099200000001],[1481173200,28226.099200000001],[1481259600,28226.099200000001],[1481346000,28226.099200000001],[1481432400,28226.099200000001],[1481518800,28226.099200000001],[1481605200,28226.099200000001],[1481691600,28226.099200000001],[1481778000,28226.099200000001],[1481864400,28226.099200000001],[1481950800,28226.099200000001],[1482037200,28226.099200000001],[1482123600,28226.099200000001],[1482210000,28226.099200000001],[1482296400,28226.099200000001],[1482382800,28226.099200000001],[1482469200,28226.099200000001],[1482555600,28226.099200000001],[1482642000,28226.099200000001],[1482728400,28226.099200000001],[1482814800,28226.099200000001],[1482901200,28226.099200000001],[1482987600,28226.099200000001],[1483074000,28226.099200000001],[1483160400,28226.099200000001],[1483246800,28226.099200000001],[1483333200,28226.099200000001],[1483419600,28226.099200000001],[1483506000,28226.099200000001],[1483592400,28226.099200000001],[1483678800,28226.099200000001],[1483765200,28226.099200000001],[1483851600,28226.099200000001],[1483938000,28226.099200000001],[1484024400,28226.099200000001],[1484110800,28226.099200000001],[1484197200,28226.099200000001],[1484283600,28226.099200000001],[1484370000,28226.099200000001],[1484456400,28226.099200000001],[1484542800,28226.099200000001],[1484629200,28226.099200000001],[1484715600,28226.099200000001],[1484802000,28226.099200000001],[1484888400,28226.099200000001],[1484974800,28226.099200000001],[1485061200,28226.099200000001],[1485147600,28226.099200000001],[1485234000,28226.099200000001],[1485320400,28226.099200000001],[1485406800,28226.099200000001],[1485493200,28226.099200000001],[1485579600,28226.099200000001],[1485666000,28226.099200000001],[1485752400,28226.099200000001],[1485838800,28226.099200000001],[1485925200,28226.099200000001],[1486011600,28226.099200000001],[1486098000,28226.099200000001],[1486184400,28226.099200000001],[1486270800,28226.099200000001],[1486357200,28226.099200000001],[1486443600,28226.099200000001],[1486530000,28226.099200000001],[1486616400,28226.099200000001],[1486702800,28226.099200000001],[1486789200,28226.099200000001],[1486875600,28226.099200000001],[1486962000,28226.099200000001],[1487048400,28226.099200000001],[1487134800,28226.099200000001],[1487221200,28226.099200000001],[1487307600,28226.099200000001],[1487394000,28226.099200000001],[1487480400,28226.099200000001],[1487566800,28226.099200000001],[1487653200,28226.099200000001],[1487739600,28226.099200000001],[1487826000,28226.099200000001],[1487912400,28226.099200000001],[1487998800,28226.099200000001],[1488085200,28226.099200000001],[1488171600,28226.099200000001],[1488258000,28226.099200000001],[1488344400,28226.099200000001],[1488430800,28226.099200000001],[1488517200,28226.099200000001],[1488603600,28226.099200000001],[1488690000,28226.099200000001],[1488776400,28226.099200000001],[1488862800,28226.099200000001],[1488949200,28226.099200000001],[1489035600,28226.099200000001],[1489122000,28226.099200000001],[1489208400,28226.099200000001],[1489294800,28226.099200000001],[1489377600,28226.099200000001],[1489464000,28226.099200000001],[1489550400,28226.099200000001],[1489636800,28226.099200000001],[1489723200,28226.099200000001],[1489809600,28226.099200000001],[1489896000,28226.099200000001],[1489982400,28226.099200000001],[1490068800,28226.099200000001],[1490155200,28226.099200000001],[1490241600,28226.099200000001],[1490328000,28226.099200000001],[1490414400,28226.099200000001],[1490500800,28226.099200000001],[1490587200,28226.099200000001],[1490673600,28226.099200000001],[1490760000,28226.099200000001],[1490846400,28226.099200000001],[1490932800,28226.099200000001],[1491019200,28226.099200000001],[1491105600,28226.099200000001],[1491192000,28226.099200000001],[1491278400,28226.099200000001],[1491364800,28226.099200000001],[1491451200,28226.099200000001],[1491537600,28226.099200000001],[1491624000,28226.099200000001],[1491710400,28226.099200000001],[1491796800,28226.099200000001],[1491883200,28226.099200000001],[1491969600,28226.099200000001],[1492056000,28226.099200000001],[1492142400,28226.099200000001],[1492228800,28226.099200000001],[1492315200,28226.099200000001],[1492401600,28226.099200000001],[1492488000,28226.099200000001],[1492574400,28226.099200000001],[1492660800,28226.099200000001],[1492747200,28226.099200000001],[1492833600,28226.099200000001],[1492920000,28226.099200000001],[1493006400,28226.099200000001],[1493092800,28226.099200000001],[1493179200,28226.099200000001],[1493265600,28226.099200000001],[1493352000,28226.099200000001],[1493438400,28226.099200000001],[1493524800,28226.099200000001],[1493611200,28226.099200000001],[1493697600,28226.099200000001],[1493784000,28226.099200000001],[1493870400,28226.099200000001],[1493956800,28226.099200000001],[1494043200,28226.099200000001],[1494129600,28226.099200000001],[1494216000,28226.099200000001],[1494302400,28226.099200000001],[1494388800,28226.099200000001],[1494475200,28226.099200000001],[1494561600,28226.099200000001],[1494648000,28226.099200000001],[1494734400,28226.099200000001],[1494820800,28226.099200000001],[1494907200,28226.099200000001],[1494993600,28226.099200000001],[1495080000,28226.099200000001],[1495166400,28226.099200000001],[1495252800,28226.099200000001],[1495339200,28226.099200000001],[1495425600,28226.099200000001],[1495512000,28226.099200000001],[1495598400,28226.099200000001],[1495684800,28226.099200000001],[1495771200,28226.099200000001],[1495857600,28226.099200000001],[1495944000,28226.099200000001],[1496030400,28226.099200000001],[1496116800,28226.099200000001],[1496203200,28226.099200000001],[1496289600,28226.099200000001],[1496376000,28226.099200000001],[1496462400,28226.099200000001],[1496548800,28226.099200000001],[1496635200,28226.099200000001],[1496721600,28226.099200000001],[1496808000,28226.099200000001],[1496894400,28226.099200000001],[1496980800,28226.099200000001],[1497067200,28226.099200000001],[1497153600,28226.099200000001],[1497240000,28226.099200000001],[1497326400,28226.099200000001],[1497412800,28226.099200000001],[1497499200,28226.099200000001],[1497585600,28226.099200000001],[1497672000,28226.099200000001],[1497758400,28226.099200000001],[1497844800,28226.099200000001],[1497931200,28226.099200000001],[1498017600,28226.099200000001],[1498104000,28226.099200000001],[1498190400,28226.099200000001],[1498276800,28226.099200000001],[1498363200,28226.099200000001],[1498449600,28226.099200000001],[1498536000,28226.099200000001],[1498622400,28226.099200000001],[1498708800,28226.099200000001],[1498795200,28226.099200000001],[1498881600,28226.099200000001],[1498968000,28226.099200000001],[1499054400,28226.099200000001]],"color":"","scatterMarkerSymbol":"none"},"SMRT":{"name":"SMRT","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7756.7057000000004],[1467518400,7756.7057000000004],[1467604800,7756.7057000000004],[1467691200,7756.7057000000004],[1467777600,7756.7057000000004],[1467864000,7756.7057000000004],[1467950400,7756.7057000000004],[1468036800,7756.7057000000004],[1468123200,7756.7057000000004],[1468209600,7756.7057000000004],[1468296000,7756.7057000000004],[1468382400,7756.7057000000004],[1468468800,7756.7057000000004],[1468555200,7756.7057000000004],[1468641600,7756.7057000000004],[1468728000,7756.7057000000004],[1468814400,7756.7057000000004],[1468900800,7756.7057000000004],[1468987200,7756.7057000000004],[1469073600,7756.7057000000004],[1469160000,7756.7057000000004],[1469246400,7756.7057000000004],[1469332800,7756.7057000000004],[1469419200,7756.7057000000004],[1469505600,7756.7057000000004],[1469592000,7756.7057000000004],[1469678400,7756.7057000000004],[1469764800,7756.7057000000004],[1469851200,7756.7057000000004],[1469937600,7756.7057000000004],[1470024000,7756.7057000000004],[1470110400,7756.7057000000004],[1470196800,7756.7057000000004],[1470283200,7756.7057000000004],[1470369600,7756.7057000000004],[1470456000,7756.7057000000004],[1470542400,7756.7057000000004],[1470628800,7756.7057000000004],[1470715200,7756.7057000000004],[1470801600,7756.7057000000004],[1470888000,7756.7057000000004],[1470974400,7756.7057000000004],[1471060800,7756.7057000000004],[1471147200,7756.7057000000004],[1471233600,7756.7057000000004],[1471320000,7756.7057000000004],[1471406400,7756.7057000000004],[1471492800,7756.7057000000004],[1471579200,7756.7057000000004],[1471665600,7756.7057000000004],[1471752000,7756.7057000000004],[1471838400,7756.7057000000004],[1471924800,7756.7057000000004],[1472011200,7756.7057000000004],[1472097600,7756.7057000000004],[1472184000,7756.7057000000004],[1472270400,7756.7057000000004],[1472356800,7756.7057000000004],[1472443200,7756.7057000000004],[1472529600,7756.7057000000004],[1472616000,7756.7057000000004],[1472702400,7756.7057000000004],[1472788800,7756.7057000000004],[1472875200,7756.7057000000004],[1472961600,7756.7057000000004],[1473048000,7756.7057000000004],[1473134400,7756.7057000000004],[1473220800,7756.7057000000004],[1473307200,7756.7057000000004],[1473393600,7756.7057000000004],[1473480000,7756.7057000000004],[1473566400,7756.7057000000004],[1473652800,7756.7057000000004],[1473739200,7756.7057000000004],[1473825600,7756.7057000000004],[1473912000,7756.7057000000004],[1473998400,7756.7057000000004],[1474084800,7756.7057000000004],[1474171200,7756.7057000000004],[1474257600,7756.7057000000004],[1474344000,7756.7057000000004],[1474430400,7756.7057000000004],[1474516800,7756.7057000000004],[1474603200,7756.7057000000004],[1474689600,7756.7057000000004],[1474776000,7756.7057000000004],[1474862400,7756.7057000000004],[1474948800,7756.7057000000004],[1475035200,7756.7057000000004],[1475121600,7756.7057000000004],[1475208000,7756.7057000000004],[1475294400,7756.7057000000004],[1475380800,7756.7057000000004],[1475467200,7756.7057000000004],[1475553600,7756.7057000000004],[1475640000,7756.7057000000004],[1475726400,7756.7057000000004],[1475812800,7756.7057000000004],[1475899200,7756.7057000000004],[1475985600,7756.7057000000004],[1476072000,7756.7057000000004],[1476158400,7756.7057000000004],[1476244800,7756.7057000000004],[1476331200,7756.7057000000004],[1476417600,7756.7057000000004],[1476504000,7756.7057000000004],[1476590400,7756.7057000000004],[1476676800,7756.7057000000004],[1476763200,7756.7057000000004],[1476849600,7756.7057000000004],[1476936000,7756.7057000000004],[1477022400,7756.7057000000004],[1477108800,7756.7057000000004],[1477195200,7756.7057000000004],[1477281600,7756.7057000000004],[1477368000,7756.7057000000004],[1477454400,7756.7057000000004],[1477540800,7756.7057000000004],[1477627200,7756.7057000000004],[1477713600,7756.7057000000004],[1477800000,7756.7057000000004],[1477886400,7756.7057000000004],[1477972800,7756.7057000000004],[1478059200,7756.7057000000004],[1478145600,7756.7057000000004],[1478232000,7756.7057000000004],[1478318400,7756.7057000000004],[1478404800,7756.7057000000004],[1478494800,7756.7057000000004],[1478581200,7756.7057000000004],[1478667600,7756.7057000000004],[1478754000,7756.7057000000004],[1478840400,7756.7057000000004],[1478926800,7756.7057000000004],[1479013200,7756.7057000000004],[1479099600,7756.7057000000004],[1479186000,7756.7057000000004],[1479272400,7756.7057000000004],[1479358800,7756.7057000000004],[1479445200,7756.7057000000004],[1479531600,7756.7057000000004],[1479618000,7756.7057000000004],[1479704400,7756.7057000000004],[1479790800,7756.7057000000004],[1479877200,7756.7057000000004],[1479963600,7756.7057000000004],[1480050000,7756.7057000000004],[1480136400,7756.7057000000004],[1480222800,7756.7057000000004],[1480309200,7756.7057000000004],[1480395600,7756.7057000000004],[1480482000,7756.7057000000004],[1480568400,7756.7057000000004],[1480654800,7756.7057000000004],[1480741200,7756.7057000000004],[1480827600,7756.7057000000004],[1480914000,7756.7057000000004],[1481000400,7756.7057000000004],[1481086800,7756.7057000000004],[1481173200,7756.7057000000004],[1481259600,7756.7057000000004],[1481346000,7756.7057000000004],[1481432400,7756.7057000000004],[1481518800,7756.7057000000004],[1481605200,7756.7057000000004],[1481691600,7756.7057000000004],[1481778000,7756.7057000000004],[1481864400,7756.7057000000004],[1481950800,7756.7057000000004],[1482037200,7756.7057000000004],[1482123600,7756.7057000000004],[1482210000,7756.7057000000004],[1482296400,7756.7057000000004],[1482382800,7756.7057000000004],[1482469200,7756.7057000000004],[1482555600,7756.7057000000004],[1482642000,7756.7057000000004],[1482728400,7756.7057000000004],[1482814800,7756.7057000000004],[1482901200,7756.7057000000004],[1482987600,7756.7057000000004],[1483074000,7756.7057000000004],[1483160400,7756.7057000000004],[1483246800,7756.7057000000004],[1483333200,7756.7057000000004],[1483419600,7756.7057000000004],[1530590400,82816.865000000005],[1530676800,82816.865000000005],[1530763200,82816.865000000005],[1530849600,82816.865000000005],[1530936000,82816.865000000005],[1531022400,82816.865000000005],[1531108800,82816.865000000005],[1531195200,82816.865000000005],[1531281600,82816.865000000005],[1531368000,82816.865000000005],[1531454400,82816.865000000005],[1531540800,82816.865000000005],[1531627200,82816.865000000005],[1531713600,82816.865000000005],[1531800000,82816.865000000005],[1531886400,82816.865000000005],[1531972800,82816.865000000005],[1532059200,82816.865000000005],[1532145600,82816.865000000005],[1532232000,82816.865000000005],[1532318400,82816.865000000005],[1532404800,82816.865000000005],[1532491200,82816.865000000005],[1532577600,82816.865000000005],[1532664000,82816.865000000005],[1532750400,82816.865000000005],[1532836800,82816.865000000005],[1532923200,82816.865000000005],[1533009600,82816.865000000005],[1533096000,82816.865000000005],[1533182400,82816.865000000005],[1533268800,82816.865000000005],[1533355200,82816.865000000005],[1533441600,82816.865000000005],[1533528000,82816.865000000005],[1533614400,82816.865000000005],[1533700800,82816.865000000005],[1533787200,82816.865000000005],[1533873600,82816.865000000005],[1533960000,82816.865000000005],[1534046400,82816.865000000005],[1534132800,82816.865000000005],[1534219200,82816.865000000005],[1534305600,82816.865000000005],[1534392000,82816.865000000005],[1534478400,82816.865000000005],[1534564800,82816.865000000005],[1534651200,82816.865000000005],[1534737600,82816.865000000005],[1534824000,82816.865000000005],[1534910400,82816.865000000005],[1534996800,82816.865000000005],[1535083200,82816.865000000005],[1535169600,82816.865000000005],[1535256000,82816.865000000005],[1535342400,82816.865000000005],[1535428800,82816.865000000005],[1535515200,82816.865000000005],[1535601600,82816.865000000005],[1535688000,82816.865000000005],[1535774400,82816.865000000005],[1535860800,82816.865000000005],[1535947200,82816.865000000005],[1536033600,82816.865000000005],[1536120000,82816.865000000005],[1536206400,82816.865000000005],[1536292800,82816.865000000005],[1536379200,82816.865000000005],[1536465600,82816.865000000005],[1536552000,82816.865000000005],[1536638400,82816.865000000005],[1536724800,82816.865000000005],[1536811200,82816.865000000005],[1536897600,82816.865000000005],[1536984000,82816.865000000005],[1537070400,82816.865000000005],[1537156800,82816.865000000005],[1537243200,82816.865000000005],[1537329600,82816.865000000005],[1537416000,82816.865000000005],[1537502400,82816.865000000005],[1537588800,82816.865000000005],[1537675200,82816.865000000005],[1537761600,82816.865000000005],[1537848000,82816.865000000005],[1537934400,82816.865000000005],[1538020800,82816.865000000005],[1538107200,82816.865000000005],[1538193600,82816.865000000005],[1538280000,82816.865000000005],[1538366400,82816.865000000005],[1538452800,82816.865000000005],[1538539200,82816.865000000005],[1538625600,82816.865000000005],[1538712000,82816.865000000005],[1538798400,82816.865000000005],[1538884800,82816.865000000005],[1538971200,82816.865000000005],[1539057600,82816.865000000005],[1539144000,82816.865000000005],[1539230400,82816.865000000005],[1539316800,82816.865000000005],[1539403200,82816.865000000005],[1539489600,82816.865000000005],[1539576000,82816.865000000005],[1539662400,82816.865000000005],[1539748800,82816.865000000005],[1539835200,82816.865000000005],[1539921600,82816.865000000005],[1540008000,82816.865000000005],[1540094400,82816.865000000005],[1540180800,82816.865000000005],[1540267200,82816.865000000005],[1540353600,82816.865000000005],[1540440000,82816.865000000005],[1540526400,82816.865000000005],[1540612800,82816.865000000005],[1540699200,82816.865000000005],[1540785600,82816.865000000005],[1540872000,82816.865000000005],[1540958400,82816.865000000005],[1541044800,82816.865000000005],[1541131200,82816.865000000005],[1541217600,82816.865000000005],[1541304000,82816.865000000005],[1541394000,82816.865000000005],[1541480400,82816.865000000005],[1541566800,82816.865000000005],[1541653200,82816.865000000005],[1541739600,82816.865000000005],[1541826000,82816.865000000005],[1541912400,82816.865000000005],[1541998800,82816.865000000005],[1542085200,82816.865000000005],[1542171600,82816.865000000005],[1542258000,82816.865000000005],[1542344400,82816.865000000005],[1542430800,82816.865000000005],[1542517200,82816.865000000005],[1542603600,82816.865000000005],[1542690000,82816.865000000005],[1542776400,82816.865000000005],[1542862800,82816.865000000005],[1542949200,82816.865000000005],[1543035600,82816.865000000005],[1543122000,82816.865000000005],[1543208400,82816.865000000005],[1543294800,82816.865000000005],[1543381200,82816.865000000005],[1543467600,82816.865000000005],[1543554000,82816.865000000005],[1543640400,82816.865000000005],[1543726800,82816.865000000005],[1543813200,82816.865000000005],[1543899600,82816.865000000005],[1543986000,82816.865000000005],[1544072400,82816.865000000005],[1544158800,82816.865000000005],[1544245200,82816.865000000005],[1544331600,82816.865000000005],[1544418000,82816.865000000005],[1544504400,82816.865000000005],[1544590800,82816.865000000005],[1544677200,82816.865000000005],[1544763600,82816.865000000005],[1544850000,82816.865000000005],[1544936400,82816.865000000005],[1545022800,82816.865000000005],[1545109200,82816.865000000005],[1545195600,82816.865000000005],[1545282000,82816.865000000005],[1545368400,82816.865000000005],[1545454800,82816.865000000005],[1545541200,82816.865000000005],[1545627600,82816.865000000005],[1545714000,82816.865000000005],[1545800400,82816.865000000005],[1545886800,82816.865000000005],[1545973200,82816.865000000005],[1546059600,82816.865000000005],[1546146000,82816.865000000005],[1546232400,82816.865000000005],[1546318800,82816.865000000005],[1546405200,82816.865000000005],[1546491600,95788.085000000006],[1546578000,95788.085000000006],[1546664400,95788.085000000006],[1546750800,95788.085000000006],[1546837200,95788.085000000006],[1546923600,95788.085000000006],[1547010000,95788.085000000006],[1547096400,95788.085000000006],[1547182800,95788.085000000006],[1547269200,95788.085000000006],[1547355600,95788.085000000006],[1547442000,95788.085000000006],[1547528400,95788.085000000006],[1547614800,95788.085000000006],[1547701200,95788.085000000006],[1547787600,95788.085000000006],[1547874000,95788.085000000006],[1547960400,95788.085000000006],[1548046800,95788.085000000006],[1548133200,95788.085000000006],[1548219600,95788.085000000006],[1548306000,95788.085000000006],[1548392400,95788.085000000006],[1548478800,95788.085000000006],[1548565200,95788.085000000006],[1548651600,95788.085000000006],[1548738000,95788.085000000006],[1548824400,95788.085000000006],[1548910800,95788.085000000006],[1548997200,95788.085000000006],[1549083600,95788.085000000006],[1549170000,95788.085000000006],[1549256400,95788.085000000006],[1549342800,95788.085000000006],[1549429200,95788.085000000006],[1549515600,95788.085000000006],[1549602000,95788.085000000006],[1549688400,95788.085000000006],[1549774800,95788.085000000006],[1549861200,95788.085000000006],[1549947600,95788.085000000006],[1550034000,95788.085000000006],[1550120400,95788.085000000006],[1550206800,95788.085000000006],[1550293200,95788.085000000006],[1550379600,95788.085000000006],[1550466000,95788.085000000006],[1550552400,95788.085000000006],[1550638800,95788.085000000006],[1550725200,95788.085000000006],[1550811600,95788.085000000006],[1550898000,95788.085000000006],[1550984400,95788.085000000006],[1551070800,95788.085000000006],[1551157200,95788.085000000006],[1551243600,95788.085000000006],[1551330000,95788.085000000006],[1551416400,95788.085000000006],[1551502800,95788.085000000006],[1551589200,95788.085000000006],[1551675600,95788.085000000006],[1551762000,95788.085000000006],[1551848400,95788.085000000006],[1551934800,95788.085000000006],[1552021200,95788.085000000006],[1552107600,95788.085000000006],[1552194000,95788.085000000006],[1552276800,95788.085000000006],[1552363200,95788.085000000006],[1552449600,95788.085000000006],[1552536000,95788.085000000006],[1552622400,95788.085000000006],[1552708800,95788.085000000006],[1552795200,95788.085000000006],[1552881600,95788.085000000006],[1552968000,95788.085000000006],[1553054400,95788.085000000006],[1553140800,95788.085000000006],[1553227200,95788.085000000006],[1553313600,95788.085000000006],[1553400000,95788.085000000006],[1553486400,95788.085000000006],[1553572800,95788.085000000006],[1553659200,95788.085000000006],[1553745600,95788.085000000006],[1553832000,95788.085000000006],[1553918400,95788.085000000006],[1554004800,95788.085000000006],[1554091200,95788.085000000006],[1554177600,95788.085000000006],[1554264000,95788.085000000006],[1554350400,95788.085000000006],[1554436800,95788.085000000006],[1554523200,95788.085000000006],[1554609600,95788.085000000006],[1554696000,95788.085000000006],[1554782400,95788.085000000006],[1554868800,95788.085000000006],[1554955200,95788.085000000006],[1555041600,95788.085000000006],[1555128000,95788.085000000006],[1555214400,95788.085000000006],[1555300800,95788.085000000006],[1555387200,95788.085000000006],[1555473600,95788.085000000006],[1555560000,95788.085000000006],[1555646400,95788.085000000006],[1555732800,95788.085000000006],[1555819200,95788.085000000006],[1555905600,95788.085000000006],[1555992000,95788.085000000006],[1556078400,95788.085000000006],[1556164800,95788.085000000006],[1556251200,95788.085000000006],[1556337600,95788.085000000006],[1556424000,95788.085000000006],[1556510400,95788.085000000006],[1556596800,95788.085000000006],[1556683200,95788.085000000006],[1556769600,95788.085000000006],[1556856000,95788.085000000006],[1556942400,95788.085000000006],[1557028800,95788.085000000006],[1557115200,95788.085000000006],[1557201600,95788.085000000006],[1557288000,95788.085000000006],[1557374400,95788.085000000006],[1557460800,95788.085000000006],[1557547200,95788.085000000006],[1557633600,95788.085000000006],[1557720000,95788.085000000006],[1557806400,95788.085000000006],[1557892800,95788.085000000006],[1557979200,95788.085000000006],[1558065600,95788.085000000006],[1558152000,95788.085000000006],[1558238400,95788.085000000006],[1558324800,95788.085000000006],[1558411200,95788.085000000006],[1558497600,95788.085000000006],[1558584000,95788.085000000006],[1558670400,95788.085000000006],[1558756800,95788.085000000006],[1558843200,95788.085000000006],[1558929600,95788.085000000006],[1559016000,95788.085000000006],[1559102400,95788.085000000006],[1559188800,95788.085000000006],[1559275200,95788.085000000006],[1559361600,95788.085000000006],[1559448000,95788.085000000006],[1559534400,95788.085000000006],[1559620800,95788.085000000006],[1559707200,95788.085000000006],[1559793600,95788.085000000006],[1559880000,95788.085000000006],[1559966400,95788.085000000006],[1560052800,95788.085000000006],[1560139200,95788.085000000006],[1560225600,95788.085000000006],[1560312000,95788.085000000006],[1560398400,95788.085000000006],[1560484800,95788.085000000006],[1560571200,95788.085000000006],[1560657600,95788.085000000006],[1560744000,95788.085000000006],[1560830400,95788.085000000006],[1560916800,95788.085000000006],[1561003200,95788.085000000006],[1561089600,95788.085000000006],[1561176000,95788.085000000006],[1561262400,95788.085000000006],[1561348800,95788.085000000006],[1561435200,95788.085000000006],[1561521600,95788.085000000006],[1561608000,95788.085000000006],[1561694400,95788.085000000006],[1561780800,95788.085000000006],[1561867200,95788.085000000006],[1561953600,95788.085000000006],[1562040000,112208.465],[1562126400,112208.465],[1562212800,112208.465],[1562299200,112208.465],[1562385600,112208.465],[1562472000,112208.465],[1562558400,112208.465],[1562644800,112208.465],[1562731200,112208.465],[1562817600,112208.465],[1562904000,112208.465],[1562990400,112208.465],[1563076800,112208.465],[1563163200,112208.465],[1563249600,112208.465],[1563336000,112208.465],[1563422400,112208.465],[1563508800,112208.465],[1563595200,112208.465],[1563681600,112208.465],[1563768000,112208.465],[1563854400,112208.465],[1563940800,112208.465],[1564027200,112208.465],[1564113600,112208.465],[1564200000,112208.465],[1564286400,112208.465],[1564372800,112208.465],[1564459200,112208.465],[1564545600,112208.465],[1564632000,112208.465],[1564718400,112208.465],[1564804800,112208.465],[1564891200,112208.465],[1564977600,112208.465],[1565064000,112208.465],[1565150400,112208.465],[1565236800,112208.465],[1565323200,112208.465],[1565409600,112208.465],[1565496000,112208.465],[1565582400,112208.465],[1565668800,112208.465],[1565755200,112208.465],[1565841600,112208.465],[1565928000,112208.465],[1566014400,112208.465],[1566100800,112208.465],[1566187200,112208.465],[1566273600,112208.465],[1566360000,112208.465],[1566446400,112208.465],[1566532800,112208.465],[1566619200,112208.465],[1566705600,112208.465],[1566792000,112208.465],[1566878400,112208.465],[1566964800,112208.465],[1567051200,112208.465],[1567137600,112208.465],[1567224000,112208.465],[1567310400,112208.465],[1567396800,112208.465],[1567483200,112208.465],[1567569600,112208.465],[1567656000,112208.465],[1567742400,112208.465],[1567828800,112208.465],[1567915200,112208.465],[1568001600,112208.465],[1568088000,112208.465],[1568174400,112208.465],[1568260800,112208.465],[1568347200,112208.465],[1568433600,112208.465],[1568520000,112208.465],[1568606400,112208.465],[1568692800,112208.465],[1568779200,112208.465],[1568865600,112208.465],[1568952000,112208.465],[1569038400,112208.465],[1569124800,112208.465],[1569211200,112208.465],[1569297600,112208.465],[1569384000,112208.465],[1569470400,112208.465],[1569556800,112208.465],[1569643200,112208.465],[1569729600,112208.465],[1569816000,112208.465],[1569902400,112208.465],[1569988800,112208.465],[1570075200,112208.465],[1570161600,112208.465],[1570248000,112208.465],[1570334400,112208.465],[1570420800,112208.465],[1570507200,112208.465],[1570593600,112208.465],[1570680000,112208.465],[1570766400,112208.465],[1570852800,112208.465],[1570939200,112208.465],[1571025600,112208.465],[1571112000,112208.465],[1571198400,112208.465],[1571284800,112208.465],[1571371200,112208.465],[1571457600,112208.465],[1571544000,112208.465],[1571630400,112208.465],[1571716800,112208.465],[1571803200,112208.465],[1571889600,112208.465],[1571976000,112208.465],[1572062400,112208.465],[1572148800,112208.465],[1572235200,112208.465],[1572321600,112208.465],[1572408000,112208.465],[1572494400,112208.465],[1572580800,112208.465],[1572667200,112208.465],[1572753600,112208.465],[1572843600,112208.465],[1572930000,112208.465],[1573016400,112208.465],[1573102800,112208.465],[1573189200,112208.465],[1573275600,112208.465],[1573362000,112208.465],[1573448400,112208.465],[1573534800,112208.465],[1573621200,112208.465],[1573707600,112208.465],[1573794000,112208.465],[1573880400,112208.465],[1573966800,112208.465],[1574053200,112208.465],[1574139600,112208.465],[1574226000,112208.465],[1574312400,112208.465],[1574398800,112208.465],[1574485200,112208.465],[1574571600,112208.465],[1574658000,112208.465],[1574744400,112208.465],[1574830800,112208.465],[1574917200,112208.465],[1575003600,112208.465],[1575090000,112208.465],[1575176400,112208.465],[1575262800,112208.465],[1575349200,112208.465],[1575435600,112208.465],[1575522000,112208.465],[1575608400,112208.465],[1575694800,112208.465],[1575781200,112208.465],[1575867600,112208.465],[1575954000,112208.465],[1576040400,112208.465],[1576126800,112208.465],[1576213200,112208.465],[1576299600,112208.465],[1576386000,112208.465],[1576472400,112208.465],[1576558800,112208.465],[1576645200,112208.465],[1576731600,112208.465],[1576818000,112208.465],[1576904400,112208.465],[1576990800,112208.465],[1577077200,112208.465],[1577163600,112208.465],[1577250000,112208.465],[1577336400,112208.465],[1577422800,112208.465],[1577509200,112208.465],[1577595600,112208.465],[1577682000,112208.465],[1577768400,112208.465],[1577854800,112208.465],[1577941200,112208.465]],"color":"","scatterMarkerSymbol":"none"},"SOTK":{"name":"SOTK","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12492.5088],[1656820800,12492.5088],[1656907200,12492.5088],[1656993600,12492.5088],[1657080000,12492.5088],[1657166400,12492.5088],[1657252800,12492.5088],[1657339200,12492.5088],[1657425600,12492.5088],[1657512000,12492.5088],[1657598400,12492.5088],[1657684800,12492.5088],[1657771200,12492.5088],[1657857600,12492.5088],[1657944000,12492.5088],[1658030400,12492.5088],[1658116800,12492.5088],[1658203200,12492.5088],[1658289600,12492.5088],[1658376000,12492.5088],[1658462400,12492.5088],[1658548800,12492.5088],[1658635200,12492.5088],[1658721600,12492.5088],[1658808000,12492.5088],[1658894400,12492.5088],[1658980800,12492.5088],[1659067200,12492.5088],[1659153600,12492.5088],[1659240000,12492.5088],[1659326400,12492.5088],[1659412800,12492.5088],[1659499200,12492.5088],[1659585600,12492.5088],[1659672000,12492.5088],[1659758400,12492.5088],[1659844800,12492.5088],[1659931200,12492.5088],[1660017600,12492.5088],[1660104000,12492.5088],[1660190400,12492.5088],[1660276800,12492.5088],[1660363200,12492.5088],[1660449600,12492.5088],[1660536000,12492.5088],[1660622400,12492.5088],[1660708800,12492.5088],[1660795200,12492.5088],[1660881600,12492.5088],[1660968000,12492.5088],[1661054400,12492.5088],[1661140800,12492.5088],[1661227200,12492.5088],[1661313600,12492.5088],[1661400000,12492.5088],[1661486400,12492.5088],[1661572800,12492.5088],[1661659200,12492.5088],[1661745600,12492.5088],[1661832000,12492.5088],[1661918400,12492.5088],[1662004800,12492.5088],[1662091200,12492.5088],[1662177600,12492.5088],[1662264000,12492.5088],[1662350400,12492.5088],[1662436800,12492.5088],[1662523200,12492.5088],[1662609600,12492.5088],[1662696000,12492.5088],[1662782400,12492.5088],[1662868800,12492.5088],[1662955200,12492.5088],[1663041600,12492.5088],[1663128000,12492.5088],[1663214400,12492.5088],[1663300800,12492.5088],[1663387200,12492.5088],[1663473600,12492.5088],[1663560000,12492.5088],[1663646400,12492.5088],[1663732800,12492.5088],[1663819200,12492.5088],[1663905600,12492.5088],[1663992000,12492.5088],[1664078400,12492.5088],[1664164800,12492.5088],[1664251200,12492.5088],[1664337600,12492.5088],[1664424000,12492.5088],[1664510400,12492.5088],[1664596800,12492.5088],[1664683200,12492.5088],[1664769600,12492.5088],[1664856000,12492.5088],[1664942400,12492.5088],[1665028800,12492.5088],[1665115200,12492.5088],[1665201600,12492.5088],[1665288000,12492.5088],[1665374400,12492.5088],[1665460800,12492.5088],[1665547200,12492.5088],[1665633600,12492.5088],[1665720000,12492.5088],[1665806400,12492.5088],[1665892800,12492.5088],[1665979200,12492.5088],[1666065600,12492.5088],[1666152000,12492.5088],[1666238400,12492.5088],[1666324800,12492.5088],[1666411200,12492.5088],[1666497600,12492.5088],[1666584000,12492.5088],[1666670400,12492.5088],[1666756800,12492.5088],[1666843200,12492.5088],[1666929600,12492.5088],[1667016000,12492.5088],[1667102400,12492.5088],[1667188800,12492.5088],[1667275200,12492.5088],[1667361600,12492.5088],[1667448000,12492.5088],[1667534400,12492.5088],[1667620800,12492.5088],[1667707200,12492.5088],[1667797200,12492.5088],[1667883600,12492.5088],[1667970000,12492.5088],[1668056400,12492.5088],[1668142800,12492.5088],[1668229200,12492.5088],[1668315600,12492.5088],[1668402000,12492.5088],[1668488400,12492.5088],[1668574800,12492.5088],[1668661200,12492.5088],[1668747600,12492.5088],[1668834000,12492.5088],[1668920400,12492.5088],[1669006800,12492.5088],[1669093200,12492.5088],[1669179600,12492.5088],[1669266000,12492.5088],[1669352400,12492.5088],[1669438800,12492.5088],[1669525200,12492.5088],[1669611600,12492.5088],[1669698000,12492.5088],[1669784400,12492.5088],[1669870800,12492.5088],[1669957200,12492.5088],[1670043600,12492.5088],[1670130000,12492.5088],[1670216400,12492.5088],[1670302800,12492.5088],[1670389200,12492.5088],[1670475600,12492.5088],[1670562000,12492.5088],[1670648400,12492.5088],[1670734800,12492.5088],[1670821200,12492.5088],[1670907600,12492.5088],[1670994000,12492.5088],[1671080400,12492.5088],[1671166800,12492.5088],[1671253200,12492.5088],[1671339600,12492.5088],[1671426000,12492.5088],[1671512400,12492.5088],[1671598800,12492.5088],[1671685200,12492.5088],[1671771600,12492.5088],[1671858000,12492.5088],[1671944400,12492.5088],[1672030800,12492.5088],[1672117200,12492.5088],[1672203600,12492.5088],[1672290000,12492.5088],[1672376400,12492.5088],[1672462800,12492.5088],[1672549200,12492.5088],[1672635600,12492.5088],[1672722000,12492.5088],[1672808400,35657.078800000003],[1672894800,35657.078800000003],[1672981200,35657.078800000003],[1673067600,35657.078800000003],[1673154000,35657.078800000003],[1673240400,35657.078800000003],[1673326800,35657.078800000003],[1673413200,35657.078800000003],[1673499600,35657.078800000003],[1673586000,35657.078800000003],[1673672400,35657.078800000003],[1673758800,35657.078800000003],[1673845200,35657.078800000003],[1673931600,35657.078800000003],[1674018000,35657.078800000003],[1674104400,35657.078800000003],[1674190800,35657.078800000003],[1674277200,35657.078800000003],[1674363600,35657.078800000003],[1674450000,35657.078800000003],[1674536400,35657.078800000003],[1674622800,35657.078800000003],[1674709200,35657.078800000003],[1674795600,35657.078800000003],[1674882000,35657.078800000003],[1674968400,35657.078800000003],[1675054800,35657.078800000003],[1675141200,35657.078800000003],[1675227600,35657.078800000003],[1675314000,35657.078800000003],[1675400400,35657.078800000003],[1675486800,35657.078800000003],[1675573200,35657.078800000003],[1675659600,35657.078800000003],[1675746000,35657.078800000003],[1675832400,35657.078800000003],[1675918800,35657.078800000003],[1676005200,35657.078800000003],[1676091600,35657.078800000003],[1676178000,35657.078800000003],[1676264400,35657.078800000003],[1676350800,35657.078800000003],[1676437200,35657.078800000003],[1676523600,35657.078800000003],[1676610000,35657.078800000003],[1676696400,35657.078800000003],[1676782800,35657.078800000003],[1676869200,35657.078800000003],[1676955600,35657.078800000003],[1677042000,35657.078800000003],[1677128400,35657.078800000003],[1677214800,35657.078800000003],[1677301200,35657.078800000003],[1677387600,35657.078800000003],[1677474000,35657.078800000003],[1677560400,35657.078800000003],[1677646800,35657.078800000003],[1677733200,35657.078800000003],[1677819600,35657.078800000003],[1677906000,35657.078800000003],[1677992400,35657.078800000003],[1678078800,35657.078800000003],[1678165200,35657.078800000003],[1678251600,35657.078800000003],[1678338000,35657.078800000003],[1678424400,35657.078800000003],[1678510800,35657.078800000003],[1678597200,35657.078800000003],[1678680000,35657.078800000003],[1678766400,35657.078800000003],[1678852800,35657.078800000003],[1678939200,35657.078800000003],[1679025600,35657.078800000003],[1679112000,35657.078800000003],[1679198400,35657.078800000003],[1679284800,35657.078800000003],[1679371200,35657.078800000003],[1679457600,35657.078800000003],[1679544000,35657.078800000003],[1679630400,35657.078800000003],[1679716800,35657.078800000003],[1679803200,35657.078800000003],[1679889600,35657.078800000003],[1679976000,35657.078800000003],[1680062400,35657.078800000003],[1680148800,35657.078800000003],[1680235200,35657.078800000003],[1680321600,35657.078800000003],[1680408000,35657.078800000003],[1680494400,35657.078800000003],[1680580800,35657.078800000003],[1680667200,35657.078800000003],[1680753600,35657.078800000003],[1680840000,35657.078800000003],[1680926400,35657.078800000003],[1681012800,35657.078800000003],[1681099200,35657.078800000003],[1681185600,35657.078800000003],[1681272000,35657.078800000003],[1681358400,35657.078800000003],[1681444800,35657.078800000003],[1681531200,35657.078800000003],[1681617600,35657.078800000003],[1681704000,35657.078800000003],[1681790400,35657.078800000003],[1681876800,35657.078800000003],[1681963200,35657.078800000003],[1682049600,35657.078800000003],[1682136000,35657.078800000003],[1682222400,35657.078800000003],[1682308800,35657.078800000003],[1682395200,35657.078800000003],[1682481600,35657.078800000003],[1682568000,35657.078800000003],[1682654400,35657.078800000003],[1682740800,35657.078800000003],[1682827200,35657.078800000003],[1682913600,35657.078800000003],[1683000000,35657.078800000003],[1683086400,35657.078800000003],[1683172800,35657.078800000003],[1683259200,35657.078800000003],[1683345600,35657.078800000003],[1683432000,35657.078800000003],[1683518400,35657.078800000003],[1683604800,35657.078800000003],[1683691200,35657.078800000003],[1683777600,35657.078800000003],[1683864000,35657.078800000003],[1683950400,35657.078800000003],[1684036800,35657.078800000003],[1684123200,35657.078800000003],[1684209600,35657.078800000003],[1684296000,35657.078800000003],[1684382400,35657.078800000003],[1684468800,35657.078800000003],[1684555200,35657.078800000003],[1684641600,35657.078800000003],[1684728000,35657.078800000003],[1684814400,35657.078800000003],[1684900800,35657.078800000003],[1684987200,35657.078800000003],[1685073600,35657.078800000003],[1685160000,35657.078800000003],[1685246400,35657.078800000003],[1685332800,35657.078800000003],[1685419200,35657.078800000003],[1685505600,35657.078800000003],[1685592000,35657.078800000003],[1685678400,35657.078800000003],[1685764800,35657.078800000003],[1685851200,35657.078800000003],[1685937600,35657.078800000003],[1686024000,35657.078800000003],[1686110400,35657.078800000003],[1686196800,35657.078800000003],[1686283200,35657.078800000003],[1686369600,35657.078800000003],[1686456000,35657.078800000003],[1686542400,35657.078800000003],[1686628800,35657.078800000003],[1686715200,35657.078800000003],[1686801600,35657.078800000003],[1686888000,35657.078800000003],[1686974400,35657.078800000003],[1687060800,35657.078800000003],[1687147200,35657.078800000003],[1687233600,35657.078800000003],[1687320000,35657.078800000003],[1687406400,35657.078800000003],[1687492800,35657.078800000003],[1687579200,35657.078800000003],[1687665600,35657.078800000003],[1687752000,35657.078800000003],[1687838400,35657.078800000003],[1687924800,35657.078800000003],[1688011200,35657.078800000003],[1688097600,35657.078800000003],[1688184000,35657.078800000003],[1688270400,35657.078800000003],[1688356800,35657.078800000003],[1695960000,58885.3364],[1696046400,58885.3364],[1696132800,58885.3364],[1696219200,58885.3364],[1696305600,58885.3364],[1696392000,58885.3364],[1696478400,58885.3364],[1696564800,58885.3364],[1696651200,58885.3364],[1696737600,58885.3364],[1696824000,58885.3364],[1696910400,58885.3364],[1696996800,58885.3364],[1697083200,58885.3364],[1697169600,58885.3364],[1697256000,58885.3364],[1697342400,58885.3364],[1697428800,58885.3364],[1697515200,58885.3364],[1697601600,58885.3364],[1697688000,58885.3364],[1697774400,58885.3364],[1697860800,58885.3364],[1697947200,58885.3364],[1698033600,58885.3364],[1698120000,58885.3364],[1698206400,58885.3364],[1698292800,58885.3364],[1698379200,58885.3364],[1698465600,58885.3364],[1698552000,58885.3364],[1698638400,58885.3364],[1698724800,58885.3364],[1698811200,58885.3364],[1698897600,58885.3364],[1698984000,58885.3364],[1699070400,58885.3364],[1699156800,58885.3364],[1699246800,58885.3364],[1699333200,58885.3364],[1699419600,58885.3364],[1699506000,58885.3364],[1699592400,58885.3364],[1699678800,58885.3364],[1699765200,58885.3364],[1699851600,58885.3364],[1699938000,58885.3364],[1700024400,58885.3364],[1700110800,58885.3364],[1700197200,58885.3364],[1700283600,58885.3364],[1700370000,58885.3364],[1700456400,58885.3364],[1700542800,58885.3364],[1700629200,58885.3364],[1700715600,58885.3364],[1700802000,58885.3364],[1700888400,58885.3364],[1700974800,58885.3364],[1701061200,58885.3364],[1701147600,58885.3364],[1701234000,58885.3364],[1701320400,58885.3364],[1701406800,58885.3364],[1701493200,58885.3364],[1701579600,58885.3364],[1701666000,58885.3364],[1701752400,58885.3364],[1701838800,58885.3364],[1701925200,58885.3364],[1702011600,58885.3364],[1702098000,58885.3364],[1702184400,58885.3364],[1702270800,58885.3364],[1702357200,58885.3364],[1702443600,58885.3364],[1702530000,58885.3364],[1702616400,58885.3364],[1702702800,58885.3364],[1702789200,58885.3364],[1702875600,58885.3364],[1702962000,58885.3364],[1703048400,58885.3364],[1703134800,58885.3364],[1703221200,58885.3364],[1703307600,58885.3364],[1703394000,58885.3364],[1703480400,58885.3364],[1703566800,58885.3364],[1703653200,58885.3364],[1703739600,58885.3364],[1703826000,58885.3364],[1703912400,58885.3364],[1703998800,58885.3364],[1704085200,58885.3364],[1704171600,58885.3364],[1704258000,84058.536399999997],[1704344400,84058.536399999997],[1704430800,84058.536399999997],[1704517200,84058.536399999997],[1704603600,84058.536399999997],[1704690000,84058.536399999997],[1704776400,84058.536399999997],[1704862800,84058.536399999997],[1704949200,84058.536399999997],[1705035600,84058.536399999997],[1705122000,84058.536399999997],[1705208400,84058.536399999997],[1705294800,84058.536399999997],[1705381200,84058.536399999997],[1705467600,84058.536399999997],[1705554000,84058.536399999997],[1705640400,84058.536399999997],[1705726800,84058.536399999997],[1705813200,84058.536399999997],[1705899600,84058.536399999997],[1705986000,84058.536399999997],[1706072400,84058.536399999997],[1706158800,84058.536399999997],[1706245200,84058.536399999997],[1706331600,84058.536399999997],[1706418000,84058.536399999997],[1706504400,84058.536399999997],[1706590800,84058.536399999997],[1706677200,84058.536399999997],[1706763600,84058.536399999997],[1706850000,84058.536399999997],[1706936400,84058.536399999997],[1707022800,84058.536399999997],[1707109200,84058.536399999997],[1707195600,84058.536399999997],[1707282000,84058.536399999997],[1707368400,84058.536399999997],[1707454800,84058.536399999997],[1707541200,84058.536399999997],[1707627600,84058.536399999997],[1707714000,84058.536399999997],[1707800400,84058.536399999997],[1707886800,84058.536399999997],[1707973200,84058.536399999997],[1708059600,84058.536399999997],[1708146000,84058.536399999997],[1708232400,84058.536399999997],[1708318800,84058.536399999997],[1708405200,84058.536399999997],[1708491600,84058.536399999997],[1708578000,84058.536399999997],[1708664400,84058.536399999997],[1708750800,84058.536399999997],[1708837200,84058.536399999997],[1708923600,84058.536399999997],[1709010000,84058.536399999997],[1709096400,84058.536399999997],[1709182800,84058.536399999997],[1709269200,84058.536399999997],[1709355600,84058.536399999997],[1709442000,84058.536399999997],[1709528400,84058.536399999997],[1709614800,84058.536399999997],[1709701200,84058.536399999997],[1709787600,84058.536399999997],[1709874000,84058.536399999997],[1709960400,84058.536399999997],[1710046800,84058.536399999997],[1710129600,84058.536399999997],[1710216000,84058.536399999997],[1710302400,84058.536399999997],[1710388800,84058.536399999997],[1710475200,84058.536399999997],[1710561600,84058.536399999997],[1710648000,84058.536399999997],[1710734400,84058.536399999997],[1710820800,84058.536399999997],[1710907200,84058.536399999997],[1710993600,84058.536399999997],[1711080000,84058.536399999997],[1711166400,84058.536399999997],[1711252800,84058.536399999997],[1711339200,84058.536399999997],[1711425600,84058.536399999997],[1711512000,84058.536399999997],[1711598400,84058.536399999997],[1711684800,84058.536399999997],[1711771200,84058.536399999997],[1711857600,84058.536399999997],[1711944000,84058.536399999997],[1712030400,84058.536399999997],[1712116800,84058.536399999997],[1712203200,84058.536399999997],[1712289600,84058.536399999997],[1712376000,84058.536399999997],[1712462400,84058.536399999997],[1712548800,84058.536399999997],[1712635200,84058.536399999997],[1712721600,84058.536399999997],[1712808000,84058.536399999997],[1712894400,84058.536399999997],[1712980800,84058.536399999997],[1713067200,84058.536399999997],[1713153600,84058.536399999997],[1713240000,84058.536399999997],[1713326400,84058.536399999997],[1713412800,84058.536399999997],[1713499200,84058.536399999997],[1713585600,84058.536399999997],[1713672000,84058.536399999997],[1713758400,84058.536399999997],[1713844800,84058.536399999997],[1713931200,84058.536399999997],[1714017600,84058.536399999997],[1714104000,84058.536399999997],[1714190400,84058.536399999997],[1714276800,84058.536399999997],[1714363200,84058.536399999997],[1714449600,84058.536399999997],[1714536000,84058.536399999997],[1714622400,84058.536399999997],[1714708800,84058.536399999997],[1714795200,84058.536399999997],[1714881600,84058.536399999997],[1714968000,84058.536399999997],[1715054400,84058.536399999997],[1715140800,84058.536399999997],[1715227200,84058.536399999997],[1715313600,84058.536399999997],[1715400000,84058.536399999997],[1715486400,84058.536399999997],[1715572800,84058.536399999997],[1715659200,84058.536399999997],[1715745600,84058.536399999997],[1715832000,84058.536399999997],[1715918400,84058.536399999997],[1716004800,84058.536399999997],[1716091200,84058.536399999997],[1716177600,84058.536399999997],[1716264000,84058.536399999997],[1716350400,84058.536399999997],[1716436800,84058.536399999997],[1716523200,84058.536399999997],[1716609600,84058.536399999997],[1716696000,84058.536399999997],[1716782400,84058.536399999997],[1716868800,84058.536399999997],[1716955200,84058.536399999997],[1717041600,84058.536399999997],[1717128000,84058.536399999997],[1717214400,84058.536399999997],[1717300800,84058.536399999997],[1717387200,84058.536399999997],[1717473600,84058.536399999997],[1717560000,84058.536399999997],[1717646400,84058.536399999997],[1717732800,84058.536399999997],[1717819200,84058.536399999997],[1717905600,84058.536399999997],[1717992000,84058.536399999997],[1718078400,84058.536399999997],[1718164800,84058.536399999997],[1718251200,84058.536399999997],[1718337600,84058.536399999997],[1718424000,84058.536399999997],[1718510400,84058.536399999997],[1718596800,84058.536399999997],[1718683200,84058.536399999997],[1718769600,84058.536399999997],[1718856000,84058.536399999997],[1718942400,84058.536399999997],[1719028800,84058.536399999997],[1719115200,84058.536399999997],[1719201600,84058.536399999997],[1719288000,84058.536399999997],[1719374400,84058.536399999997],[1719460800,84058.536399999997],[1719547200,84058.536399999997],[1719633600,84058.536399999997],[1719720000,84058.536399999997],[1719806400,84058.536399999997],[1743480000,132755.04639999999],[1743566400,132755.04639999999],[1743652800,132755.04639999999],[1743739200,132755.04639999999],[1743825600,132755.04639999999],[1743912000,132755.04639999999],[1743998400,132755.04639999999],[1744084800,132755.04639999999],[1744171200,132755.04639999999],[1744257600,132755.04639999999],[1744344000,132755.04639999999],[1744430400,132755.04639999999],[1744516800,132755.04639999999],[1744603200,132755.04639999999],[1744689600,132755.04639999999],[1744776000,132755.04639999999],[1744862400,132755.04639999999],[1744948800,132755.04639999999],[1745035200,132755.04639999999],[1745121600,132755.04639999999],[1745208000,132755.04639999999],[1745294400,132755.04639999999],[1745380800,132755.04639999999],[1745467200,132755.04639999999],[1745553600,132755.04639999999],[1745640000,132755.04639999999],[1745726400,132755.04639999999],[1745812800,132755.04639999999],[1745899200,132755.04639999999],[1745985600,132755.04639999999],[1746072000,132755.04639999999],[1746158400,132755.04639999999],[1746244800,132755.04639999999],[1746331200,132755.04639999999],[1746417600,132755.04639999999],[1746504000,132755.04639999999],[1746590400,132755.04639999999],[1746676800,132755.04639999999],[1746763200,132755.04639999999],[1746849600,132755.04639999999],[1746936000,132755.04639999999],[1747022400,132755.04639999999],[1747108800,132755.04639999999],[1747195200,132755.04639999999],[1747281600,132755.04639999999],[1747368000,132755.04639999999],[1747454400,132755.04639999999],[1747540800,132755.04639999999],[1747627200,132755.04639999999],[1747713600,132755.04639999999],[1747800000,132755.04639999999],[1747886400,132755.04639999999],[1747972800,132755.04639999999],[1748059200,132755.04639999999],[1748145600,132755.04639999999],[1748232000,132755.04639999999],[1748318400,132755.04639999999],[1748404800,132755.04639999999],[1748491200,132755.04639999999],[1748577600,132755.04639999999],[1748664000,132755.04639999999],[1748750400,132755.04639999999],[1748836800,132755.04639999999],[1748923200,132755.04639999999],[1749009600,132755.04639999999],[1749096000,132755.04639999999],[1749182400,132755.04639999999],[1749268800,132755.04639999999],[1749355200,132755.04639999999],[1749441600,132755.04639999999],[1749528000,132755.04639999999],[1749614400,132755.04639999999],[1749700800,132755.04639999999],[1749787200,132755.04639999999],[1749873600,132755.04639999999],[1749960000,132755.04639999999],[1750046400,132755.04639999999],[1750132800,132755.04639999999],[1750219200,132755.04639999999],[1750305600,132755.04639999999],[1750392000,132755.04639999999],[1750478400,132755.04639999999],[1750564800,132755.04639999999],[1750651200,132755.04639999999],[1750737600,132755.04639999999],[1750824000,132755.04639999999],[1750910400,132755.04639999999],[1750996800,132755.04639999999],[1751083200,132755.04639999999],[1751169600,132755.04639999999],[1751256000,132755.04639999999],[1751342400,132755.04639999999]],"color":"","scatterMarkerSymbol":"none"},"SDD":{"name":"SDD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12469.5452],[1656820800,12469.5452],[1656907200,12469.5452],[1656993600,12469.5452],[1657080000,12469.5452],[1657166400,12469.5452],[1657252800,12469.5452],[1657339200,12469.5452],[1657425600,12469.5452],[1657512000,12469.5452],[1657598400,12469.5452],[1657684800,12469.5452],[1657771200,12469.5452],[1657857600,12469.5452],[1657944000,12469.5452],[1658030400,12469.5452],[1658116800,12469.5452],[1658203200,12469.5452],[1658289600,12469.5452],[1658376000,12469.5452],[1658462400,12469.5452],[1658548800,12469.5452],[1658635200,12469.5452],[1658721600,12469.5452],[1658808000,12469.5452],[1658894400,12469.5452],[1658980800,12469.5452],[1659067200,12469.5452],[1659153600,12469.5452],[1659240000,12469.5452],[1659326400,12469.5452],[1659412800,12469.5452],[1659499200,12469.5452],[1659585600,12469.5452],[1659672000,12469.5452],[1659758400,12469.5452],[1659844800,12469.5452],[1659931200,12469.5452],[1660017600,12469.5452],[1660104000,12469.5452],[1660190400,12469.5452],[1660276800,12469.5452],[1660363200,12469.5452],[1660449600,12469.5452],[1660536000,12469.5452],[1660622400,12469.5452],[1660708800,12469.5452],[1660795200,12469.5452],[1660881600,12469.5452],[1660968000,12469.5452],[1661054400,12469.5452],[1661140800,12469.5452],[1661227200,12469.5452],[1661313600,12469.5452],[1661400000,12469.5452],[1661486400,12469.5452],[1661572800,12469.5452],[1661659200,12469.5452],[1661745600,12469.5452],[1661832000,12469.5452],[1661918400,12469.5452],[1662004800,12469.5452],[1662091200,12469.5452],[1662177600,12469.5452],[1662264000,12469.5452],[1662350400,12469.5452],[1662436800,12469.5452],[1662523200,12469.5452],[1662609600,12469.5452],[1662696000,12469.5452],[1662782400,12469.5452],[1662868800,12469.5452],[1662955200,12469.5452],[1663041600,12469.5452],[1663128000,12469.5452],[1663214400,12469.5452],[1663300800,12469.5452],[1663387200,12469.5452],[1663473600,12469.5452],[1663560000,12469.5452],[1663646400,12469.5452],[1663732800,12469.5452],[1663819200,12469.5452],[1663905600,12469.5452],[1663992000,12469.5452],[1664078400,12469.5452],[1664164800,12469.5452],[1664251200,12469.5452],[1664337600,12469.5452],[1664424000,12469.5452],[1664510400,12469.5452],[1664596800,12469.5452],[1664683200,12469.5452],[1664769600,12469.5452],[1664856000,12469.5452],[1664942400,12469.5452],[1665028800,12469.5452],[1665115200,12469.5452],[1665201600,12469.5452],[1665288000,12469.5452],[1665374400,12469.5452],[1665460800,12469.5452],[1665547200,12469.5452],[1665633600,12469.5452],[1665720000,12469.5452],[1665806400,12469.5452],[1665892800,12469.5452],[1665979200,12469.5452],[1666065600,12469.5452],[1666152000,12469.5452],[1666238400,12469.5452],[1666324800,12469.5452],[1666411200,12469.5452],[1666497600,12469.5452],[1666584000,12469.5452],[1666670400,12469.5452],[1666756800,12469.5452],[1666843200,12469.5452],[1666929600,12469.5452],[1667016000,12469.5452],[1667102400,12469.5452],[1667188800,12469.5452],[1667275200,12469.5452],[1667361600,12469.5452],[1667448000,12469.5452],[1667534400,12469.5452],[1667620800,12469.5452],[1667707200,12469.5452],[1667797200,12469.5452],[1667883600,12469.5452],[1667970000,12469.5452],[1668056400,12469.5452],[1668142800,12469.5452],[1668229200,12469.5452],[1668315600,12469.5452],[1668402000,12469.5452],[1668488400,12469.5452],[1668574800,12469.5452],[1668661200,12469.5452],[1668747600,12469.5452],[1668834000,12469.5452],[1668920400,12469.5452],[1669006800,12469.5452],[1669093200,12469.5452],[1669179600,12469.5452],[1669266000,12469.5452],[1669352400,12469.5452],[1669438800,12469.5452],[1669525200,12469.5452],[1669611600,12469.5452],[1669698000,12469.5452],[1669784400,12469.5452],[1669870800,12469.5452],[1669957200,12469.5452],[1670043600,12469.5452],[1670130000,12469.5452],[1670216400,12469.5452],[1670302800,12469.5452],[1670389200,12469.5452],[1670475600,12469.5452],[1670562000,12469.5452],[1670648400,12469.5452],[1670734800,12469.5452],[1670821200,12469.5452],[1670907600,12469.5452],[1670994000,12469.5452],[1671080400,12469.5452],[1671166800,12469.5452],[1671253200,12469.5452],[1671339600,12469.5452],[1671426000,12469.5452],[1671512400,12469.5452],[1671598800,12469.5452],[1671685200,12469.5452],[1671771600,12469.5452],[1671858000,12469.5452],[1671944400,12469.5452],[1672030800,12469.5452],[1672117200,12469.5452],[1672203600,12469.5452],[1672290000,12469.5452],[1672376400,12469.5452],[1672462800,12469.5452],[1672549200,12469.5452],[1672635600,12469.5452],[1672722000,12469.5452],[1686369600,35647.353600000002],[1686456000,35647.353600000002],[1686542400,35647.353600000002],[1686628800,35647.353600000002],[1686715200,35647.353600000002],[1686801600,35647.353600000002],[1686888000,35647.353600000002],[1686974400,35647.353600000002],[1687060800,35647.353600000002],[1687147200,35647.353600000002],[1687233600,35647.353600000002],[1687320000,35647.353600000002],[1687406400,35647.353600000002],[1687492800,35647.353600000002],[1687579200,35647.353600000002],[1687665600,35647.353600000002],[1687752000,35647.353600000002],[1687838400,35647.353600000002],[1687924800,35647.353600000002],[1688011200,35647.353600000002],[1688097600,35647.353600000002],[1688184000,35647.353600000002],[1688270400,35647.353600000002],[1688356800,35647.353600000002],[1688443200,59341.769099999998],[1688529600,59341.769099999998],[1688616000,59341.769099999998],[1688702400,59341.769099999998],[1688788800,59341.769099999998],[1688875200,59341.769099999998],[1688961600,59341.769099999998],[1689048000,59341.769099999998],[1689134400,59341.769099999998],[1689220800,59341.769099999998],[1689307200,59341.769099999998],[1689393600,59341.769099999998],[1689480000,59341.769099999998],[1689566400,59341.769099999998],[1689652800,59341.769099999998],[1689739200,59341.769099999998],[1689825600,59341.769099999998],[1689912000,59341.769099999998],[1689998400,59341.769099999998],[1690084800,59341.769099999998],[1690171200,59341.769099999998],[1690257600,59341.769099999998],[1690344000,59341.769099999998],[1690430400,59341.769099999998],[1690516800,59341.769099999998],[1690603200,59341.769099999998],[1690689600,59341.769099999998],[1690776000,59341.769099999998],[1690862400,59341.769099999998],[1690948800,59341.769099999998],[1691035200,59341.769099999998],[1691121600,59341.769099999998],[1691208000,59341.769099999998],[1691294400,59341.769099999998],[1691380800,59341.769099999998],[1691467200,59341.769099999998],[1691553600,59341.769099999998],[1691640000,59341.769099999998],[1691726400,59341.769099999998],[1691812800,59341.769099999998],[1691899200,59341.769099999998],[1691985600,59341.769099999998],[1692072000,59341.769099999998],[1692158400,59341.769099999998],[1692244800,59341.769099999998],[1692331200,59341.769099999998],[1692417600,59341.769099999998],[1692504000,59341.769099999998],[1692590400,59341.769099999998],[1692676800,59341.769099999998],[1692763200,59341.769099999998],[1692849600,59341.769099999998],[1692936000,59341.769099999998],[1693022400,59341.769099999998],[1693108800,59341.769099999998],[1693195200,59341.769099999998],[1693281600,59341.769099999998],[1693368000,59341.769099999998],[1693454400,59341.769099999998],[1693540800,59341.769099999998],[1693627200,59341.769099999998],[1693713600,59341.769099999998],[1693800000,59341.769099999998],[1693886400,59341.769099999998],[1693972800,59341.769099999998],[1694059200,59341.769099999998],[1694145600,59341.769099999998],[1694232000,59341.769099999998],[1694318400,59341.769099999998],[1694404800,59341.769099999998],[1694491200,59341.769099999998],[1694577600,59341.769099999998],[1694664000,59341.769099999998],[1694750400,59341.769099999998],[1694836800,59341.769099999998],[1694923200,59341.769099999998],[1695009600,59341.769099999998],[1695096000,59341.769099999998],[1695182400,59341.769099999998],[1695268800,59341.769099999998],[1695355200,59341.769099999998],[1695441600,59341.769099999998],[1695528000,59341.769099999998],[1695614400,59341.769099999998],[1695700800,59341.769099999998],[1695787200,59341.769099999998],[1695873600,59341.769099999998],[1695960000,59341.769099999998],[1696046400,59341.769099999998],[1696132800,59341.769099999998],[1696219200,59341.769099999998],[1696305600,59341.769099999998],[1696392000,59341.769099999998],[1696478400,59341.769099999998],[1696564800,59341.769099999998],[1696651200,59341.769099999998],[1696737600,59341.769099999998],[1696824000,59341.769099999998],[1696910400,59341.769099999998],[1696996800,59341.769099999998],[1697083200,59341.769099999998],[1697169600,59341.769099999998],[1697256000,59341.769099999998],[1697342400,59341.769099999998],[1697428800,59341.769099999998],[1697515200,59341.769099999998],[1697601600,59341.769099999998],[1697688000,59341.769099999998],[1697774400,59341.769099999998],[1697860800,59341.769099999998],[1697947200,59341.769099999998],[1698033600,59341.769099999998],[1698120000,59341.769099999998],[1698206400,59341.769099999998],[1698292800,59341.769099999998],[1698379200,59341.769099999998],[1698465600,59341.769099999998],[1698552000,59341.769099999998],[1698638400,59341.769099999998],[1698724800,59341.769099999998],[1698811200,59341.769099999998],[1698897600,59341.769099999998],[1698984000,59341.769099999998],[1699070400,59341.769099999998],[1699156800,59341.769099999998],[1699246800,59341.769099999998],[1699333200,59341.769099999998],[1699419600,59341.769099999998],[1699506000,59341.769099999998],[1699592400,59341.769099999998],[1699678800,59341.769099999998],[1699765200,59341.769099999998],[1699851600,59341.769099999998],[1699938000,59341.769099999998],[1700024400,59341.769099999998],[1700110800,59341.769099999998],[1700197200,59341.769099999998],[1700283600,59341.769099999998],[1700370000,59341.769099999998],[1700456400,59341.769099999998],[1700542800,59341.769099999998],[1700629200,59341.769099999998],[1700715600,59341.769099999998],[1700802000,59341.769099999998],[1700888400,59341.769099999998],[1700974800,59341.769099999998],[1701061200,59341.769099999998],[1701147600,59341.769099999998],[1701234000,59341.769099999998],[1701320400,59341.769099999998],[1701406800,59341.769099999998],[1701493200,59341.769099999998],[1701579600,59341.769099999998],[1701666000,59341.769099999998],[1701752400,59341.769099999998],[1701838800,59341.769099999998],[1701925200,59341.769099999998],[1702011600,59341.769099999998],[1702098000,59341.769099999998],[1702184400,59341.769099999998],[1702270800,59341.769099999998],[1702357200,59341.769099999998],[1702443600,59341.769099999998],[1702530000,59341.769099999998],[1702616400,59341.769099999998],[1702702800,59341.769099999998],[1702789200,59341.769099999998],[1702875600,59341.769099999998],[1702962000,59341.769099999998],[1703048400,59341.769099999998],[1703134800,59341.769099999998],[1703221200,59341.769099999998],[1703307600,59341.769099999998],[1703394000,59341.769099999998],[1703480400,59341.769099999998],[1703566800,59341.769099999998],[1703653200,59341.769099999998],[1703739600,59341.769099999998],[1703826000,59341.769099999998],[1703912400,59341.769099999998],[1703998800,59341.769099999998],[1704085200,59341.769099999998],[1704171600,59341.769099999998],[1719892800,109598.06660000001],[1719979200,109598.06660000001],[1720065600,109598.06660000001],[1720152000,109598.06660000001],[1720238400,109598.06660000001],[1720324800,109598.06660000001],[1720411200,109598.06660000001],[1720497600,109598.06660000001],[1720584000,109598.06660000001],[1720670400,109598.06660000001],[1720756800,109598.06660000001],[1720843200,109598.06660000001],[1720929600,109598.06660000001],[1721016000,109598.06660000001],[1721102400,109598.06660000001],[1721188800,109598.06660000001],[1721275200,109598.06660000001],[1721361600,109598.06660000001],[1721448000,109598.06660000001],[1721534400,109598.06660000001],[1721620800,109598.06660000001],[1721707200,109598.06660000001],[1721793600,109598.06660000001],[1721880000,109598.06660000001],[1721966400,109598.06660000001],[1722052800,109598.06660000001],[1722139200,109598.06660000001],[1722225600,109598.06660000001],[1722312000,109598.06660000001],[1722398400,109598.06660000001],[1722484800,109598.06660000001],[1722571200,109598.06660000001],[1722657600,109598.06660000001],[1722744000,109598.06660000001],[1722830400,109598.06660000001],[1722916800,109598.06660000001],[1723003200,109598.06660000001],[1723089600,109598.06660000001],[1723176000,109598.06660000001],[1723262400,109598.06660000001],[1723348800,109598.06660000001],[1723435200,109598.06660000001],[1723521600,109598.06660000001],[1723608000,109598.06660000001],[1723694400,109598.06660000001],[1723780800,109598.06660000001],[1723867200,109598.06660000001],[1723953600,109598.06660000001],[1724040000,109598.06660000001],[1724126400,109598.06660000001],[1724212800,109598.06660000001],[1724299200,109598.06660000001],[1724385600,109598.06660000001],[1724472000,109598.06660000001],[1724558400,109598.06660000001],[1724644800,109598.06660000001],[1724731200,109598.06660000001],[1724817600,109598.06660000001],[1724904000,109598.06660000001],[1724990400,109598.06660000001],[1725076800,109598.06660000001],[1725163200,109598.06660000001],[1725249600,109598.06660000001],[1725336000,109598.06660000001],[1725422400,109598.06660000001],[1725508800,109598.06660000001],[1725595200,109598.06660000001],[1725681600,109598.06660000001],[1725768000,109598.06660000001],[1725854400,109598.06660000001],[1725940800,109598.06660000001],[1726027200,109598.06660000001],[1726113600,109598.06660000001],[1726200000,109598.06660000001],[1726286400,109598.06660000001],[1726372800,109598.06660000001],[1726459200,109598.06660000001],[1726545600,109598.06660000001],[1726632000,109598.06660000001],[1726718400,109598.06660000001],[1726804800,109598.06660000001],[1726891200,109598.06660000001],[1726977600,109598.06660000001],[1727064000,109598.06660000001],[1727150400,109598.06660000001],[1727236800,109598.06660000001],[1727323200,109598.06660000001],[1727409600,109598.06660000001],[1727496000,109598.06660000001],[1727582400,109598.06660000001],[1727668800,109598.06660000001],[1727755200,109598.06660000001],[1727841600,109598.06660000001],[1727928000,109598.06660000001],[1728014400,109598.06660000001],[1728100800,109598.06660000001],[1728187200,109598.06660000001],[1728273600,109598.06660000001],[1728360000,109598.06660000001],[1728446400,109598.06660000001],[1728532800,109598.06660000001],[1728619200,109598.06660000001],[1728705600,109598.06660000001],[1728792000,109598.06660000001],[1728878400,109598.06660000001],[1728964800,109598.06660000001],[1729051200,109598.06660000001],[1729137600,109598.06660000001],[1729224000,109598.06660000001],[1729310400,109598.06660000001],[1729396800,109598.06660000001],[1729483200,109598.06660000001],[1729569600,109598.06660000001],[1729656000,109598.06660000001],[1729742400,109598.06660000001],[1729828800,109598.06660000001],[1729915200,109598.06660000001],[1730001600,109598.06660000001],[1730088000,109598.06660000001],[1730174400,109598.06660000001],[1730260800,109598.06660000001],[1730347200,109598.06660000001],[1730433600,109598.06660000001],[1730520000,109598.06660000001],[1730606400,109598.06660000001],[1730696400,109598.06660000001],[1730782800,109598.06660000001],[1730869200,109598.06660000001],[1730955600,109598.06660000001],[1731042000,109598.06660000001],[1731128400,109598.06660000001],[1731214800,109598.06660000001],[1731301200,109598.06660000001],[1731387600,109598.06660000001],[1731474000,109598.06660000001],[1731560400,109598.06660000001],[1731646800,109598.06660000001],[1731733200,109598.06660000001],[1731819600,109598.06660000001],[1731906000,109598.06660000001],[1731992400,109598.06660000001],[1732078800,109598.06660000001],[1732165200,109598.06660000001],[1732251600,109598.06660000001],[1732338000,109598.06660000001],[1732424400,109598.06660000001],[1732510800,109598.06660000001],[1732597200,109598.06660000001],[1732683600,109598.06660000001],[1732770000,109598.06660000001],[1732856400,109598.06660000001],[1732942800,109598.06660000001],[1733029200,109598.06660000001],[1733115600,109598.06660000001],[1733202000,109598.06660000001],[1733288400,109598.06660000001],[1733374800,109598.06660000001],[1733461200,109598.06660000001],[1733547600,109598.06660000001],[1733634000,109598.06660000001],[1733720400,109598.06660000001],[1733806800,109598.06660000001],[1733893200,109598.06660000001],[1733979600,109598.06660000001],[1734066000,109598.06660000001],[1734152400,109598.06660000001],[1734238800,109598.06660000001],[1734325200,109598.06660000001],[1734411600,109598.06660000001],[1734498000,109598.06660000001],[1734584400,109598.06660000001],[1734670800,109598.06660000001],[1734757200,109598.06660000001],[1734843600,109598.06660000001],[1734930000,109598.06660000001],[1735016400,109598.06660000001],[1735102800,109598.06660000001],[1735189200,109598.06660000001],[1735275600,109598.06660000001],[1735362000,109598.06660000001],[1735448400,109598.06660000001],[1735534800,109598.06660000001],[1735621200,109598.06660000001],[1735707600,109598.06660000001],[1735794000,109598.06660000001],[1735880400,132798.9915],[1735966800,132798.9915],[1736053200,132798.9915],[1736139600,132798.9915],[1736226000,132798.9915],[1736312400,132798.9915],[1736398800,132798.9915],[1736485200,132798.9915],[1736571600,132798.9915],[1736658000,132798.9915],[1736744400,132798.9915],[1736830800,132798.9915],[1736917200,132798.9915],[1737003600,132798.9915],[1737090000,132798.9915],[1737176400,132798.9915],[1737262800,132798.9915],[1737349200,132798.9915],[1737435600,132798.9915],[1737522000,132798.9915],[1737608400,132798.9915],[1737694800,132798.9915],[1737781200,132798.9915],[1737867600,132798.9915],[1737954000,132798.9915],[1738040400,132798.9915],[1738126800,132798.9915],[1738213200,132798.9915],[1738299600,132798.9915],[1738386000,132798.9915],[1738472400,132798.9915],[1738558800,132798.9915],[1738645200,132798.9915],[1738731600,132798.9915],[1738818000,132798.9915],[1738904400,132798.9915],[1738990800,132798.9915],[1739077200,132798.9915],[1739163600,132798.9915],[1739250000,132798.9915],[1739336400,132798.9915],[1739422800,132798.9915],[1739509200,132798.9915],[1739595600,132798.9915],[1739682000,132798.9915],[1739768400,132798.9915],[1739854800,132798.9915],[1739941200,132798.9915],[1740027600,132798.9915],[1740114000,132798.9915],[1740200400,132798.9915],[1740286800,132798.9915],[1740373200,132798.9915],[1740459600,132798.9915],[1740546000,132798.9915],[1740632400,132798.9915],[1740718800,132798.9915],[1740805200,132798.9915],[1740891600,132798.9915],[1740978000,132798.9915],[1741064400,132798.9915],[1741150800,132798.9915],[1741237200,132798.9915],[1741323600,132798.9915],[1741410000,132798.9915],[1741496400,132798.9915],[1741579200,132798.9915],[1741665600,132798.9915],[1741752000,132798.9915],[1741838400,132798.9915],[1741924800,132798.9915],[1742011200,132798.9915],[1742097600,132798.9915],[1742184000,132798.9915],[1742270400,132798.9915],[1742356800,132798.9915],[1742443200,132798.9915],[1742529600,132798.9915],[1742616000,132798.9915],[1742702400,132798.9915],[1742788800,132798.9915],[1742875200,132798.9915],[1742961600,132798.9915],[1743048000,132798.9915],[1743134400,132798.9915],[1743220800,132798.9915],[1743307200,132798.9915],[1743393600,132798.9915],[1743480000,132798.9915],[1743566400,132798.9915],[1743652800,132798.9915],[1743739200,132798.9915],[1743825600,132798.9915],[1743912000,132798.9915],[1743998400,132798.9915],[1744084800,132798.9915],[1744171200,132798.9915],[1744257600,132798.9915],[1744344000,132798.9915],[1744430400,132798.9915],[1744516800,132798.9915],[1744603200,132798.9915],[1744689600,132798.9915],[1744776000,132798.9915],[1744862400,132798.9915],[1744948800,132798.9915],[1745035200,132798.9915],[1745121600,132798.9915],[1745208000,132798.9915],[1745294400,132798.9915],[1745380800,132798.9915],[1745467200,132798.9915],[1745553600,132798.9915],[1745640000,132798.9915],[1745726400,132798.9915],[1745812800,132798.9915],[1745899200,132798.9915],[1745985600,132798.9915],[1746072000,132798.9915],[1746158400,132798.9915],[1746244800,132798.9915],[1746331200,132798.9915],[1746417600,132798.9915],[1746504000,132798.9915],[1746590400,132798.9915],[1746676800,132798.9915],[1746763200,132798.9915],[1746849600,132798.9915],[1746936000,132798.9915],[1747022400,132798.9915],[1747108800,132798.9915],[1747195200,132798.9915],[1747281600,132798.9915],[1747368000,132798.9915],[1747454400,132798.9915],[1747540800,132798.9915],[1747627200,132798.9915],[1747713600,132798.9915],[1747800000,132798.9915],[1747886400,132798.9915],[1747972800,132798.9915],[1748059200,132798.9915],[1748145600,132798.9915],[1748232000,132798.9915],[1748318400,132798.9915],[1748404800,132798.9915],[1748491200,132798.9915],[1748577600,132798.9915],[1748664000,132798.9915],[1748750400,132798.9915],[1748836800,132798.9915],[1748923200,132798.9915],[1749009600,132798.9915],[1749096000,132798.9915],[1749182400,132798.9915],[1749268800,132798.9915],[1749355200,132798.9915],[1749441600,132798.9915],[1749528000,132798.9915],[1749614400,132798.9915],[1749700800,132798.9915],[1749787200,132798.9915],[1749873600,132798.9915],[1749960000,132798.9915],[1750046400,132798.9915],[1750132800,132798.9915],[1750219200,132798.9915],[1750305600,132798.9915],[1750392000,132798.9915],[1750478400,132798.9915],[1750564800,132798.9915],[1750651200,132798.9915],[1750737600,132798.9915],[1750824000,132798.9915],[1750910400,132798.9915],[1750996800,132798.9915],[1751083200,132798.9915],[1751169600,132798.9915],[1751256000,132798.9915],[1751342400,132798.9915]],"color":"","scatterMarkerSymbol":"none"},"UNIS":{"name":"UNIS","unit":"$","index":0,"seriesType":7,"values":[[1322715600,6890.3999999999996],[1322802000,6890.3999999999996],[1322888400,6890.3999999999996],[1322974800,6890.3999999999996],[1323061200,6890.3999999999996],[1323147600,6890.3999999999996],[1323234000,6890.3999999999996],[1323320400,6890.3999999999996],[1323406800,6890.3999999999996],[1323493200,6890.3999999999996],[1323579600,6890.3999999999996],[1323666000,6890.3999999999996],[1323752400,6890.3999999999996],[1323838800,6890.3999999999996],[1323925200,6890.3999999999996],[1324011600,6890.3999999999996],[1324098000,6890.3999999999996],[1324184400,6890.3999999999996],[1324270800,6890.3999999999996],[1324357200,6890.3999999999996],[1324443600,6890.3999999999996],[1324530000,6890.3999999999996],[1324616400,6890.3999999999996],[1324702800,6890.3999999999996],[1324789200,6890.3999999999996],[1324875600,6890.3999999999996],[1324962000,6890.3999999999996],[1325048400,6890.3999999999996],[1325134800,6890.3999999999996],[1325221200,6890.3999999999996],[1325307600,6890.3999999999996],[1325394000,6890.3999999999996],[1325480400,6890.3999999999996],[1325566800,6890.3999999999996],[1341288000,28340.900000000001],[1341374400,28340.900000000001],[1341460800,28340.900000000001],[1341547200,28340.900000000001],[1341633600,28340.900000000001],[1341720000,28340.900000000001],[1341806400,28340.900000000001],[1341892800,28340.900000000001],[1341979200,28340.900000000001],[1342065600,28340.900000000001],[1342152000,28340.900000000001],[1342238400,28340.900000000001],[1342324800,28340.900000000001],[1342411200,28340.900000000001],[1342497600,28340.900000000001],[1342584000,28340.900000000001],[1342670400,28340.900000000001],[1342756800,28340.900000000001],[1342843200,28340.900000000001],[1342929600,28340.900000000001],[1343016000,28340.900000000001],[1343102400,28340.900000000001],[1343188800,28340.900000000001],[1343275200,28340.900000000001],[1343361600,28340.900000000001],[1343448000,28340.900000000001],[1343534400,28340.900000000001],[1343620800,28340.900000000001],[1343707200,28340.900000000001],[1343793600,28340.900000000001],[1343880000,28340.900000000001],[1343966400,28340.900000000001],[1344052800,28340.900000000001],[1344139200,28340.900000000001],[1344225600,28340.900000000001],[1344312000,28340.900000000001],[1344398400,28340.900000000001],[1344484800,28340.900000000001],[1344571200,28340.900000000001],[1344657600,28340.900000000001],[1344744000,28340.900000000001],[1344830400,28340.900000000001],[1344916800,28340.900000000001],[1345003200,28340.900000000001],[1345089600,28340.900000000001],[1345176000,28340.900000000001],[1345262400,28340.900000000001],[1345348800,28340.900000000001],[1345435200,28340.900000000001],[1345521600,28340.900000000001],[1345608000,28340.900000000001],[1345694400,28340.900000000001],[1345780800,28340.900000000001],[1345867200,28340.900000000001],[1345953600,28340.900000000001],[1346040000,28340.900000000001],[1346126400,28340.900000000001],[1346212800,28340.900000000001],[1346299200,28340.900000000001],[1346385600,28340.900000000001],[1346472000,28340.900000000001],[1346558400,28340.900000000001],[1346644800,28340.900000000001],[1346731200,28340.900000000001],[1346817600,28340.900000000001],[1346904000,28340.900000000001],[1346990400,28340.900000000001],[1347076800,28340.900000000001],[1347163200,28340.900000000001],[1347249600,28340.900000000001],[1347336000,28340.900000000001],[1347422400,28340.900000000001],[1347508800,28340.900000000001],[1347595200,28340.900000000001],[1347681600,28340.900000000001],[1347768000,28340.900000000001],[1347854400,28340.900000000001],[1347940800,28340.900000000001],[1348027200,28340.900000000001],[1348113600,28340.900000000001],[1348200000,28340.900000000001],[1348286400,28340.900000000001],[1348372800,28340.900000000001],[1348459200,28340.900000000001],[1348545600,28340.900000000001],[1348632000,28340.900000000001],[1348718400,28340.900000000001],[1348804800,28340.900000000001],[1348891200,28340.900000000001],[1348977600,28340.900000000001],[1349064000,28340.900000000001],[1349150400,28340.900000000001],[1349236800,28340.900000000001],[1349323200,28340.900000000001],[1349409600,28340.900000000001],[1349496000,28340.900000000001],[1349582400,28340.900000000001],[1349668800,28340.900000000001],[1349755200,28340.900000000001],[1349841600,28340.900000000001],[1349928000,28340.900000000001],[1350014400,28340.900000000001],[1350100800,28340.900000000001],[1350187200,28340.900000000001],[1350273600,28340.900000000001],[1350360000,28340.900000000001],[1350446400,28340.900000000001],[1350532800,28340.900000000001],[1350619200,28340.900000000001],[1350705600,28340.900000000001],[1350792000,28340.900000000001],[1350878400,28340.900000000001],[1350964800,28340.900000000001],[1351051200,28340.900000000001],[1351137600,28340.900000000001],[1351224000,28340.900000000001],[1351310400,28340.900000000001],[1351396800,28340.900000000001],[1351483200,28340.900000000001],[1351569600,28340.900000000001],[1351656000,28340.900000000001],[1351742400,28340.900000000001],[1351828800,28340.900000000001],[1351915200,28340.900000000001],[1352001600,28340.900000000001],[1352091600,28340.900000000001],[1352178000,28340.900000000001],[1352264400,28340.900000000001],[1352350800,28340.900000000001],[1352437200,28340.900000000001],[1352523600,28340.900000000001],[1352610000,28340.900000000001],[1352696400,28340.900000000001],[1352782800,28340.900000000001],[1352869200,28340.900000000001],[1352955600,28340.900000000001],[1353042000,28340.900000000001],[1353128400,28340.900000000001],[1353214800,28340.900000000001],[1353301200,28340.900000000001],[1353387600,28340.900000000001],[1353474000,28340.900000000001],[1353560400,28340.900000000001],[1353646800,28340.900000000001],[1353733200,28340.900000000001],[1353819600,28340.900000000001],[1353906000,28340.900000000001],[1353992400,28340.900000000001],[1354078800,28340.900000000001],[1354165200,28340.900000000001],[1354251600,28340.900000000001],[1354338000,28340.900000000001],[1354424400,28340.900000000001],[1354510800,28340.900000000001],[1354597200,28340.900000000001],[1354683600,28340.900000000001],[1354770000,28340.900000000001],[1354856400,28340.900000000001],[1354942800,28340.900000000001],[1355029200,28340.900000000001],[1355115600,28340.900000000001],[1355202000,28340.900000000001],[1355288400,28340.900000000001],[1355374800,28340.900000000001],[1355461200,28340.900000000001],[1355547600,28340.900000000001],[1355634000,28340.900000000001],[1355720400,28340.900000000001],[1355806800,28340.900000000001],[1355893200,28340.900000000001],[1355979600,28340.900000000001],[1356066000,28340.900000000001],[1356152400,28340.900000000001],[1356238800,28340.900000000001],[1356325200,28340.900000000001],[1356411600,28340.900000000001],[1356498000,28340.900000000001],[1356584400,28340.900000000001],[1356670800,28340.900000000001],[1356757200,28340.900000000001],[1356843600,28340.900000000001],[1356930000,28340.900000000001],[1357016400,28340.900000000001],[1357102800,28340.900000000001],[1357189200,37788.800000000003],[1357275600,37788.800000000003],[1357362000,37788.800000000003],[1357448400,37788.800000000003],[1357534800,37788.800000000003],[1357621200,37788.800000000003],[1357707600,37788.800000000003],[1357794000,37788.800000000003],[1357880400,37788.800000000003],[1357966800,37788.800000000003],[1358053200,37788.800000000003],[1358139600,37788.800000000003],[1358226000,37788.800000000003],[1358312400,37788.800000000003],[1358398800,37788.800000000003],[1358485200,37788.800000000003],[1358571600,37788.800000000003],[1358658000,37788.800000000003],[1358744400,37788.800000000003],[1358830800,37788.800000000003],[1358917200,37788.800000000003],[1359003600,37788.800000000003],[1359090000,37788.800000000003],[1359176400,37788.800000000003],[1359262800,37788.800000000003],[1359349200,37788.800000000003],[1359435600,37788.800000000003],[1359522000,37788.800000000003],[1359608400,37788.800000000003],[1359694800,37788.800000000003],[1359781200,37788.800000000003],[1359867600,37788.800000000003],[1359954000,37788.800000000003],[1360040400,37788.800000000003],[1360126800,37788.800000000003],[1360213200,37788.800000000003],[1360299600,37788.800000000003],[1360386000,37788.800000000003],[1360472400,37788.800000000003],[1360558800,37788.800000000003],[1360645200,37788.800000000003],[1360731600,37788.800000000003],[1360818000,37788.800000000003],[1360904400,37788.800000000003],[1360990800,37788.800000000003],[1361077200,37788.800000000003],[1361163600,37788.800000000003],[1361250000,37788.800000000003],[1361336400,37788.800000000003],[1361422800,37788.800000000003],[1361509200,37788.800000000003],[1361595600,37788.800000000003],[1361682000,37788.800000000003],[1361768400,37788.800000000003],[1361854800,37788.800000000003],[1361941200,37788.800000000003],[1362027600,37788.800000000003],[1362114000,37788.800000000003],[1362200400,37788.800000000003],[1362286800,37788.800000000003],[1362373200,37788.800000000003],[1362459600,37788.800000000003],[1362546000,37788.800000000003],[1362632400,37788.800000000003],[1362718800,37788.800000000003],[1362805200,37788.800000000003],[1362891600,37788.800000000003],[1362974400,37788.800000000003],[1363060800,37788.800000000003],[1363147200,37788.800000000003],[1363233600,37788.800000000003],[1363320000,37788.800000000003],[1363406400,37788.800000000003],[1363492800,37788.800000000003],[1363579200,37788.800000000003],[1363665600,37788.800000000003],[1363752000,37788.800000000003],[1363838400,37788.800000000003],[1363924800,37788.800000000003],[1364011200,37788.800000000003],[1364097600,37788.800000000003],[1364184000,37788.800000000003],[1364270400,37788.800000000003],[1364356800,37788.800000000003],[1364443200,37788.800000000003],[1364529600,37788.800000000003],[1364616000,37788.800000000003],[1364702400,37788.800000000003],[1364788800,37788.800000000003],[1364875200,37788.800000000003],[1364961600,37788.800000000003],[1365048000,37788.800000000003],[1365134400,37788.800000000003],[1365220800,37788.800000000003],[1365307200,37788.800000000003],[1365393600,37788.800000000003],[1365480000,37788.800000000003],[1365566400,37788.800000000003],[1365652800,37788.800000000003],[1365739200,37788.800000000003],[1365825600,37788.800000000003],[1365912000,37788.800000000003],[1365998400,37788.800000000003],[1366084800,37788.800000000003],[1366171200,37788.800000000003],[1366257600,37788.800000000003],[1366344000,37788.800000000003],[1366430400,37788.800000000003],[1366516800,37788.800000000003],[1366603200,37788.800000000003],[1366689600,37788.800000000003],[1366776000,37788.800000000003],[1366862400,37788.800000000003],[1366948800,37788.800000000003],[1367035200,37788.800000000003],[1367121600,37788.800000000003],[1367208000,37788.800000000003],[1367294400,37788.800000000003],[1367380800,37788.800000000003],[1367467200,37788.800000000003],[1367553600,37788.800000000003],[1367640000,37788.800000000003],[1367726400,37788.800000000003],[1367812800,37788.800000000003],[1367899200,37788.800000000003],[1367985600,37788.800000000003],[1368072000,37788.800000000003],[1368158400,37788.800000000003],[1368244800,37788.800000000003],[1368331200,37788.800000000003],[1368417600,37788.800000000003],[1368504000,37788.800000000003],[1368590400,37788.800000000003],[1368676800,37788.800000000003],[1368763200,37788.800000000003],[1368849600,37788.800000000003],[1368936000,37788.800000000003],[1369022400,37788.800000000003],[1369108800,37788.800000000003],[1369195200,37788.800000000003],[1369281600,37788.800000000003],[1369368000,37788.800000000003],[1369454400,37788.800000000003],[1369540800,37788.800000000003],[1369627200,37788.800000000003],[1369713600,37788.800000000003],[1369800000,37788.800000000003],[1369886400,37788.800000000003],[1369972800,37788.800000000003],[1370059200,37788.800000000003],[1370145600,37788.800000000003],[1370232000,37788.800000000003],[1370318400,37788.800000000003],[1370404800,37788.800000000003],[1370491200,37788.800000000003],[1370577600,37788.800000000003],[1370664000,37788.800000000003],[1370750400,37788.800000000003],[1370836800,37788.800000000003],[1370923200,37788.800000000003],[1371009600,37788.800000000003],[1371096000,37788.800000000003],[1371182400,37788.800000000003],[1371268800,37788.800000000003],[1371355200,37788.800000000003],[1371441600,37788.800000000003],[1371528000,37788.800000000003],[1371614400,37788.800000000003],[1371700800,37788.800000000003],[1371787200,37788.800000000003],[1371873600,37788.800000000003],[1371960000,37788.800000000003],[1372046400,37788.800000000003],[1372132800,37788.800000000003],[1372219200,37788.800000000003],[1372305600,37788.800000000003],[1372392000,37788.800000000003],[1372478400,37788.800000000003],[1372564800,37788.800000000003],[1372651200,37788.800000000003],[1372737600,51904.599999999999],[1372824000,51904.599999999999],[1372910400,51904.599999999999],[1372996800,51904.599999999999],[1373083200,51904.599999999999],[1373169600,51904.599999999999],[1373256000,51904.599999999999],[1373342400,51904.599999999999],[1373428800,51904.599999999999],[1373515200,51904.599999999999],[1373601600,51904.599999999999],[1373688000,51904.599999999999],[1373774400,51904.599999999999],[1373860800,51904.599999999999],[1373947200,51904.599999999999],[1374033600,51904.599999999999],[1374120000,51904.599999999999],[1374206400,51904.599999999999],[1374292800,51904.599999999999],[1374379200,51904.599999999999],[1374465600,51904.599999999999],[1374552000,51904.599999999999],[1374638400,51904.599999999999],[1374724800,51904.599999999999],[1374811200,51904.599999999999],[1374897600,51904.599999999999],[1374984000,51904.599999999999],[1375070400,51904.599999999999],[1375156800,51904.599999999999],[1375243200,51904.599999999999],[1375329600,51904.599999999999],[1375416000,51904.599999999999],[1375502400,51904.599999999999],[1375588800,51904.599999999999],[1375675200,51904.599999999999],[1375761600,51904.599999999999],[1375848000,51904.599999999999],[1375934400,51904.599999999999],[1376020800,51904.599999999999],[1376107200,51904.599999999999],[1376193600,51904.599999999999],[1376280000,51904.599999999999],[1376366400,51904.599999999999],[1376452800,51904.599999999999],[1376539200,51904.599999999999],[1376625600,51904.599999999999],[1376712000,51904.599999999999],[1376798400,51904.599999999999],[1376884800,51904.599999999999],[1376971200,51904.599999999999],[1377057600,51904.599999999999],[1377144000,51904.599999999999],[1377230400,51904.599999999999],[1377316800,51904.599999999999],[1377403200,51904.599999999999],[1377489600,51904.599999999999],[1377576000,51904.599999999999],[1377662400,51904.599999999999],[1377748800,51904.599999999999],[1377835200,51904.599999999999],[1377921600,51904.599999999999],[1378008000,51904.599999999999],[1378094400,51904.599999999999],[1378180800,51904.599999999999],[1378267200,51904.599999999999],[1378353600,51904.599999999999],[1378440000,51904.599999999999],[1378526400,51904.599999999999],[1378612800,51904.599999999999],[1378699200,51904.599999999999],[1378785600,51904.599999999999],[1378872000,51904.599999999999],[1378958400,51904.599999999999],[1379044800,51904.599999999999],[1379131200,51904.599999999999],[1379217600,51904.599999999999],[1379304000,51904.599999999999],[1379390400,51904.599999999999],[1379476800,51904.599999999999],[1379563200,51904.599999999999],[1379649600,51904.599999999999],[1379736000,51904.599999999999],[1379822400,51904.599999999999],[1379908800,51904.599999999999],[1379995200,51904.599999999999],[1380081600,51904.599999999999],[1380168000,51904.599999999999],[1380254400,51904.599999999999],[1380340800,51904.599999999999],[1380427200,51904.599999999999],[1380513600,51904.599999999999],[1380600000,51904.599999999999],[1380686400,51904.599999999999],[1380772800,51904.599999999999],[1380859200,51904.599999999999],[1380945600,51904.599999999999],[1381032000,51904.599999999999],[1381118400,51904.599999999999],[1381204800,51904.599999999999],[1381291200,51904.599999999999],[1381377600,51904.599999999999],[1381464000,51904.599999999999],[1381550400,51904.599999999999],[1381636800,51904.599999999999],[1381723200,51904.599999999999],[1381809600,51904.599999999999],[1381896000,51904.599999999999],[1381982400,51904.599999999999],[1382068800,51904.599999999999],[1382155200,51904.599999999999],[1382241600,51904.599999999999],[1382328000,51904.599999999999],[1382414400,51904.599999999999],[1382500800,51904.599999999999],[1382587200,51904.599999999999],[1382673600,51904.599999999999],[1382760000,51904.599999999999],[1382846400,51904.599999999999],[1382932800,51904.599999999999],[1383019200,51904.599999999999],[1383105600,51904.599999999999],[1383192000,51904.599999999999],[1383278400,51904.599999999999],[1383364800,51904.599999999999],[1383451200,51904.599999999999],[1383541200,51904.599999999999],[1383627600,51904.599999999999],[1383714000,51904.599999999999],[1383800400,51904.599999999999],[1383886800,51904.599999999999],[1383973200,51904.599999999999],[1384059600,51904.599999999999],[1384146000,51904.599999999999],[1384232400,51904.599999999999],[1384318800,51904.599999999999],[1384405200,51904.599999999999],[1384491600,51904.599999999999],[1384578000,51904.599999999999],[1384664400,51904.599999999999],[1384750800,51904.599999999999],[1384837200,51904.599999999999],[1384923600,51904.599999999999],[1385010000,51904.599999999999],[1385096400,51904.599999999999],[1385182800,51904.599999999999],[1385269200,51904.599999999999],[1385355600,51904.599999999999],[1385442000,51904.599999999999],[1385528400,51904.599999999999],[1385614800,51904.599999999999],[1385701200,51904.599999999999],[1385787600,51904.599999999999],[1385874000,51904.599999999999],[1385960400,51904.599999999999],[1386046800,51904.599999999999],[1386133200,51904.599999999999],[1386219600,51904.599999999999],[1386306000,51904.599999999999],[1386392400,51904.599999999999],[1386478800,51904.599999999999],[1386565200,51904.599999999999],[1386651600,51904.599999999999],[1386738000,51904.599999999999],[1386824400,51904.599999999999],[1386910800,51904.599999999999],[1386997200,51904.599999999999],[1387083600,51904.599999999999],[1387170000,51904.599999999999],[1387256400,51904.599999999999],[1387342800,51904.599999999999],[1387429200,51904.599999999999],[1387515600,51904.599999999999],[1387602000,51904.599999999999],[1387688400,51904.599999999999],[1387774800,51904.599999999999],[1387861200,51904.599999999999],[1387947600,51904.599999999999],[1388034000,51904.599999999999],[1388120400,51904.599999999999],[1388206800,51904.599999999999],[1388293200,51904.599999999999],[1388379600,51904.599999999999],[1388466000,51904.599999999999],[1388552400,51904.599999999999],[1388638800,51904.599999999999],[1388725200,66722.199999999997],[1388811600,66722.199999999997],[1388898000,66722.199999999997],[1388984400,66722.199999999997],[1389070800,66722.199999999997],[1389157200,66722.199999999997],[1389243600,66722.199999999997],[1389330000,66722.199999999997],[1389416400,66722.199999999997],[1389502800,66722.199999999997],[1389589200,66722.199999999997],[1389675600,66722.199999999997],[1389762000,66722.199999999997],[1389848400,66722.199999999997],[1389934800,66722.199999999997],[1390021200,66722.199999999997],[1390107600,66722.199999999997],[1390194000,66722.199999999997],[1390280400,66722.199999999997],[1390366800,66722.199999999997],[1390453200,66722.199999999997],[1390539600,66722.199999999997],[1390626000,66722.199999999997],[1390712400,66722.199999999997],[1390798800,66722.199999999997],[1390885200,66722.199999999997],[1390971600,66722.199999999997],[1391058000,66722.199999999997],[1391144400,66722.199999999997],[1391230800,66722.199999999997],[1391317200,66722.199999999997],[1391403600,66722.199999999997],[1391490000,66722.199999999997],[1391576400,66722.199999999997],[1391662800,66722.199999999997],[1391749200,66722.199999999997],[1391835600,66722.199999999997],[1391922000,66722.199999999997],[1392008400,66722.199999999997],[1392094800,66722.199999999997],[1392181200,66722.199999999997],[1392267600,66722.199999999997],[1392354000,66722.199999999997],[1392440400,66722.199999999997],[1392526800,66722.199999999997],[1392613200,66722.199999999997],[1392699600,66722.199999999997],[1392786000,66722.199999999997],[1392872400,66722.199999999997],[1392958800,66722.199999999997],[1393045200,66722.199999999997],[1393131600,66722.199999999997],[1393218000,66722.199999999997],[1393304400,66722.199999999997],[1393390800,66722.199999999997],[1393477200,66722.199999999997],[1393563600,66722.199999999997],[1393650000,66722.199999999997],[1393736400,66722.199999999997],[1393822800,66722.199999999997],[1393909200,66722.199999999997],[1393995600,66722.199999999997],[1394082000,66722.199999999997],[1394168400,66722.199999999997],[1394254800,66722.199999999997],[1394341200,66722.199999999997],[1394424000,66722.199999999997],[1394510400,66722.199999999997],[1394596800,66722.199999999997],[1394683200,66722.199999999997],[1394769600,66722.199999999997],[1394856000,66722.199999999997],[1394942400,66722.199999999997],[1395028800,66722.199999999997],[1395115200,66722.199999999997],[1395201600,66722.199999999997],[1395288000,66722.199999999997],[1395374400,66722.199999999997],[1395460800,66722.199999999997],[1395547200,66722.199999999997],[1395633600,66722.199999999997],[1395720000,66722.199999999997],[1395806400,66722.199999999997],[1395892800,66722.199999999997],[1395979200,66722.199999999997],[1396065600,66722.199999999997],[1396152000,66722.199999999997],[1396238400,66722.199999999997],[1396324800,66722.199999999997],[1396411200,66722.199999999997],[1396497600,66722.199999999997],[1396584000,66722.199999999997],[1396670400,66722.199999999997],[1396756800,66722.199999999997],[1396843200,66722.199999999997],[1396929600,66722.199999999997],[1397016000,66722.199999999997],[1397102400,66722.199999999997],[1397188800,66722.199999999997],[1397275200,66722.199999999997],[1397361600,66722.199999999997],[1397448000,66722.199999999997],[1397534400,66722.199999999997],[1397620800,66722.199999999997],[1397707200,66722.199999999997],[1397793600,66722.199999999997],[1397880000,66722.199999999997],[1397966400,66722.199999999997],[1398052800,66722.199999999997],[1398139200,66722.199999999997],[1398225600,66722.199999999997],[1398312000,66722.199999999997],[1398398400,66722.199999999997],[1398484800,66722.199999999997],[1398571200,66722.199999999997],[1398657600,66722.199999999997],[1398744000,66722.199999999997],[1398830400,66722.199999999997],[1398916800,66722.199999999997],[1399003200,66722.199999999997],[1399089600,66722.199999999997],[1399176000,66722.199999999997],[1399262400,66722.199999999997],[1399348800,66722.199999999997],[1399435200,66722.199999999997],[1399521600,66722.199999999997],[1399608000,66722.199999999997],[1399694400,66722.199999999997],[1399780800,66722.199999999997],[1399867200,66722.199999999997],[1399953600,66722.199999999997],[1400040000,66722.199999999997],[1400126400,66722.199999999997],[1400212800,66722.199999999997],[1400299200,66722.199999999997],[1400385600,66722.199999999997],[1400472000,66722.199999999997],[1400558400,66722.199999999997],[1400644800,66722.199999999997],[1400731200,66722.199999999997],[1400817600,66722.199999999997],[1400904000,66722.199999999997],[1400990400,66722.199999999997],[1401076800,66722.199999999997],[1401163200,66722.199999999997],[1401249600,66722.199999999997],[1401336000,66722.199999999997],[1401422400,66722.199999999997],[1401508800,66722.199999999997],[1401595200,66722.199999999997],[1401681600,66722.199999999997],[1401768000,66722.199999999997],[1401854400,66722.199999999997],[1401940800,66722.199999999997],[1402027200,66722.199999999997],[1402113600,66722.199999999997],[1402200000,66722.199999999997],[1402286400,66722.199999999997],[1402372800,66722.199999999997],[1402459200,66722.199999999997],[1402545600,66722.199999999997],[1402632000,66722.199999999997],[1402718400,66722.199999999997],[1402804800,66722.199999999997],[1402891200,66722.199999999997],[1402977600,66722.199999999997],[1403064000,66722.199999999997],[1403150400,66722.199999999997],[1403236800,66722.199999999997],[1403323200,66722.199999999997],[1403409600,66722.199999999997],[1403496000,66722.199999999997],[1403582400,66722.199999999997],[1403668800,66722.199999999997],[1403755200,66722.199999999997],[1403841600,66722.199999999997],[1403928000,66722.199999999997],[1404014400,66722.199999999997],[1404100800,66722.199999999997],[1404187200,66722.199999999997]],"color":"","scatterMarkerSymbol":"none"},"NAT":{"name":"NAT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6902.2532000000001],[1309665600,6902.2532000000001],[1309752000,6902.2532000000001],[1309838400,6902.2532000000001],[1309924800,6902.2532000000001],[1310011200,6902.2532000000001],[1310097600,6902.2532000000001],[1310184000,6902.2532000000001],[1310270400,6902.2532000000001],[1310356800,6902.2532000000001],[1310443200,6902.2532000000001],[1310529600,6902.2532000000001],[1310616000,6902.2532000000001],[1310702400,6902.2532000000001],[1310788800,6902.2532000000001],[1310875200,6902.2532000000001],[1310961600,6902.2532000000001],[1311048000,6902.2532000000001],[1311134400,6902.2532000000001],[1311220800,6902.2532000000001],[1311307200,6902.2532000000001],[1311393600,6902.2532000000001],[1311480000,6902.2532000000001],[1311566400,6902.2532000000001],[1311652800,6902.2532000000001],[1311739200,6902.2532000000001],[1311825600,6902.2532000000001],[1311912000,6902.2532000000001],[1311998400,6902.2532000000001],[1312084800,6902.2532000000001],[1312171200,6902.2532000000001],[1312257600,6902.2532000000001],[1312344000,6902.2532000000001],[1312430400,6902.2532000000001],[1312516800,6902.2532000000001],[1312603200,6902.2532000000001],[1312689600,6902.2532000000001],[1312776000,6902.2532000000001],[1312862400,6902.2532000000001],[1312948800,6902.2532000000001],[1313035200,6902.2532000000001],[1313121600,6902.2532000000001],[1313208000,6902.2532000000001],[1313294400,6902.2532000000001],[1313380800,6902.2532000000001],[1313467200,6902.2532000000001],[1313553600,6902.2532000000001],[1313640000,6902.2532000000001],[1313726400,6902.2532000000001],[1313812800,6902.2532000000001],[1313899200,6902.2532000000001],[1313985600,6902.2532000000001],[1314072000,6902.2532000000001],[1314158400,6902.2532000000001],[1314244800,6902.2532000000001],[1314331200,6902.2532000000001],[1314417600,6902.2532000000001],[1314504000,6902.2532000000001],[1314590400,6902.2532000000001],[1314676800,6902.2532000000001],[1314763200,6902.2532000000001],[1314849600,6902.2532000000001],[1314936000,6902.2532000000001],[1315022400,6902.2532000000001],[1315108800,6902.2532000000001],[1315195200,6902.2532000000001],[1315281600,6902.2532000000001],[1315368000,6902.2532000000001],[1315454400,6902.2532000000001],[1315540800,6902.2532000000001],[1315627200,6902.2532000000001],[1315713600,6902.2532000000001],[1315800000,6902.2532000000001],[1315886400,6902.2532000000001],[1315972800,6902.2532000000001],[1316059200,6902.2532000000001],[1316145600,6902.2532000000001],[1316232000,6902.2532000000001],[1316318400,6902.2532000000001],[1316404800,6902.2532000000001],[1316491200,6902.2532000000001],[1316577600,6902.2532000000001],[1316664000,6902.2532000000001],[1316750400,6902.2532000000001],[1316836800,6902.2532000000001],[1316923200,6902.2532000000001],[1317009600,6902.2532000000001],[1317096000,6902.2532000000001],[1317182400,6902.2532000000001],[1317268800,6902.2532000000001],[1317355200,6902.2532000000001],[1317441600,6902.2532000000001],[1317528000,6902.2532000000001],[1317614400,6902.2532000000001],[1317700800,6902.2532000000001],[1317787200,6902.2532000000001],[1317873600,6902.2532000000001],[1317960000,6902.2532000000001],[1318046400,6902.2532000000001],[1318132800,6902.2532000000001],[1318219200,6902.2532000000001],[1318305600,6902.2532000000001],[1318392000,6902.2532000000001],[1318478400,6902.2532000000001],[1318564800,6902.2532000000001],[1318651200,6902.2532000000001],[1318737600,6902.2532000000001],[1318824000,6902.2532000000001],[1318910400,6902.2532000000001],[1318996800,6902.2532000000001],[1319083200,6902.2532000000001],[1319169600,6902.2532000000001],[1319256000,6902.2532000000001],[1319342400,6902.2532000000001],[1319428800,6902.2532000000001],[1319515200,6902.2532000000001],[1319601600,6902.2532000000001],[1319688000,6902.2532000000001],[1319774400,6902.2532000000001],[1319860800,6902.2532000000001],[1319947200,6902.2532000000001],[1320033600,6902.2532000000001],[1320120000,6902.2532000000001],[1320206400,6902.2532000000001],[1320292800,6902.2532000000001],[1320379200,6902.2532000000001],[1320465600,6902.2532000000001],[1320552000,6902.2532000000001],[1320642000,6902.2532000000001],[1320728400,6902.2532000000001],[1320814800,6902.2532000000001],[1320901200,6902.2532000000001],[1320987600,6902.2532000000001],[1321074000,6902.2532000000001],[1321160400,6902.2532000000001],[1321246800,6902.2532000000001],[1321333200,6902.2532000000001],[1321419600,6902.2532000000001],[1321506000,6902.2532000000001],[1321592400,6902.2532000000001],[1321678800,6902.2532000000001],[1321765200,6902.2532000000001],[1321851600,6902.2532000000001],[1321938000,6902.2532000000001],[1322024400,6902.2532000000001],[1322110800,6902.2532000000001],[1322197200,6902.2532000000001],[1322283600,6902.2532000000001],[1322370000,6902.2532000000001],[1322456400,6902.2532000000001],[1322542800,6902.2532000000001],[1322629200,6902.2532000000001],[1322715600,6902.2532000000001],[1322802000,6902.2532000000001],[1322888400,6902.2532000000001],[1322974800,6902.2532000000001],[1323061200,6902.2532000000001],[1323147600,6902.2532000000001],[1323234000,6902.2532000000001],[1323320400,6902.2532000000001],[1323406800,6902.2532000000001],[1323493200,6902.2532000000001],[1323579600,6902.2532000000001],[1323666000,6902.2532000000001],[1323752400,6902.2532000000001],[1323838800,6902.2532000000001],[1323925200,6902.2532000000001],[1324011600,6902.2532000000001],[1324098000,6902.2532000000001],[1324184400,6902.2532000000001],[1324270800,6902.2532000000001],[1324357200,6902.2532000000001],[1324443600,6902.2532000000001],[1324530000,6902.2532000000001],[1324616400,6902.2532000000001],[1324702800,6902.2532000000001],[1324789200,6902.2532000000001],[1324875600,6902.2532000000001],[1324962000,6902.2532000000001],[1325048400,6902.2532000000001],[1325134800,6902.2532000000001],[1325221200,6902.2532000000001],[1325307600,6902.2532000000001],[1325394000,6902.2532000000001],[1325480400,6902.2532000000001],[1325566800,6902.2532000000001],[1341288000,28379.276699999999],[1341374400,28379.276699999999],[1341460800,28379.276699999999],[1341547200,28379.276699999999],[1341633600,28379.276699999999],[1341720000,28379.276699999999],[1341806400,28379.276699999999],[1341892800,28379.276699999999],[1341979200,28379.276699999999],[1342065600,28379.276699999999],[1342152000,28379.276699999999],[1342238400,28379.276699999999],[1342324800,28379.276699999999],[1342411200,28379.276699999999],[1342497600,28379.276699999999],[1342584000,28379.276699999999],[1342670400,28379.276699999999],[1342756800,28379.276699999999],[1342843200,28379.276699999999],[1342929600,28379.276699999999],[1343016000,28379.276699999999],[1343102400,28379.276699999999],[1343188800,28379.276699999999],[1343275200,28379.276699999999],[1343361600,28379.276699999999],[1343448000,28379.276699999999],[1343534400,28379.276699999999],[1343620800,28379.276699999999],[1343707200,28379.276699999999],[1343793600,28379.276699999999],[1343880000,28379.276699999999],[1343966400,28379.276699999999],[1344052800,28379.276699999999],[1344139200,28379.276699999999],[1344225600,28379.276699999999],[1344312000,28379.276699999999],[1344398400,28379.276699999999],[1344484800,28379.276699999999],[1344571200,28379.276699999999],[1344657600,28379.276699999999],[1344744000,28379.276699999999],[1344830400,28379.276699999999],[1344916800,28379.276699999999],[1345003200,28379.276699999999],[1345089600,28379.276699999999],[1345176000,28379.276699999999],[1345262400,28379.276699999999],[1345348800,28379.276699999999],[1345435200,28379.276699999999],[1345521600,28379.276699999999],[1345608000,28379.276699999999],[1345694400,28379.276699999999],[1345780800,28379.276699999999],[1345867200,28379.276699999999],[1345953600,28379.276699999999],[1346040000,28379.276699999999],[1346126400,28379.276699999999],[1346212800,28379.276699999999],[1346299200,28379.276699999999],[1346385600,28379.276699999999],[1346472000,28379.276699999999],[1346558400,28379.276699999999],[1346644800,28379.276699999999],[1346731200,28379.276699999999],[1346817600,28379.276699999999],[1346904000,28379.276699999999],[1346990400,28379.276699999999],[1347076800,28379.276699999999],[1347163200,28379.276699999999],[1347249600,28379.276699999999],[1347336000,28379.276699999999],[1347422400,28379.276699999999],[1347508800,28379.276699999999],[1347595200,28379.276699999999],[1347681600,28379.276699999999],[1347768000,28379.276699999999],[1347854400,28379.276699999999],[1347940800,28379.276699999999],[1348027200,28379.276699999999],[1348113600,28379.276699999999],[1348200000,28379.276699999999],[1348286400,28379.276699999999],[1348372800,28379.276699999999],[1348459200,28379.276699999999],[1348545600,28379.276699999999],[1348632000,28379.276699999999],[1348718400,28379.276699999999],[1348804800,28379.276699999999],[1348891200,28379.276699999999],[1348977600,28379.276699999999],[1349064000,28379.276699999999],[1349150400,28379.276699999999],[1349236800,28379.276699999999],[1349323200,28379.276699999999],[1349409600,28379.276699999999],[1349496000,28379.276699999999],[1349582400,28379.276699999999],[1349668800,28379.276699999999],[1349755200,28379.276699999999],[1349841600,28379.276699999999],[1349928000,28379.276699999999],[1350014400,28379.276699999999],[1350100800,28379.276699999999],[1350187200,28379.276699999999],[1350273600,28379.276699999999],[1350360000,28379.276699999999],[1350446400,28379.276699999999],[1350532800,28379.276699999999],[1350619200,28379.276699999999],[1350705600,28379.276699999999],[1350792000,28379.276699999999],[1350878400,28379.276699999999],[1350964800,28379.276699999999],[1351051200,28379.276699999999],[1351137600,28379.276699999999],[1351224000,28379.276699999999],[1351310400,28379.276699999999],[1351396800,28379.276699999999],[1351483200,28379.276699999999],[1351569600,28379.276699999999],[1351656000,28379.276699999999],[1351742400,28379.276699999999],[1351828800,28379.276699999999],[1351915200,28379.276699999999],[1352001600,28379.276699999999],[1352091600,28379.276699999999],[1352178000,28379.276699999999],[1352264400,28379.276699999999],[1352350800,28379.276699999999],[1352437200,28379.276699999999],[1352523600,28379.276699999999],[1352610000,28379.276699999999],[1352696400,28379.276699999999],[1352782800,28379.276699999999],[1352869200,28379.276699999999],[1352955600,28379.276699999999],[1353042000,28379.276699999999],[1353128400,28379.276699999999],[1353214800,28379.276699999999],[1353301200,28379.276699999999],[1353387600,28379.276699999999],[1353474000,28379.276699999999],[1353560400,28379.276699999999],[1353646800,28379.276699999999],[1353733200,28379.276699999999],[1353819600,28379.276699999999],[1353906000,28379.276699999999],[1353992400,28379.276699999999],[1354078800,28379.276699999999],[1354165200,28379.276699999999],[1354251600,28379.276699999999],[1354338000,28379.276699999999],[1354424400,28379.276699999999],[1354510800,28379.276699999999],[1354597200,28379.276699999999],[1354683600,28379.276699999999],[1354770000,28379.276699999999],[1354856400,28379.276699999999],[1354942800,28379.276699999999],[1355029200,28379.276699999999],[1355115600,28379.276699999999],[1355202000,28379.276699999999],[1355288400,28379.276699999999],[1355374800,28379.276699999999],[1355461200,28379.276699999999],[1355547600,28379.276699999999],[1355634000,28379.276699999999],[1355720400,28379.276699999999],[1355806800,28379.276699999999],[1355893200,28379.276699999999],[1355979600,28379.276699999999],[1356066000,28379.276699999999],[1356152400,28379.276699999999],[1356238800,28379.276699999999],[1356325200,28379.276699999999],[1356411600,28379.276699999999],[1356498000,28379.276699999999],[1356584400,28379.276699999999],[1356670800,28379.276699999999],[1356757200,28379.276699999999],[1356843600,28379.276699999999],[1356930000,28379.276699999999],[1357016400,28379.276699999999],[1357102800,28379.276699999999],[1357189200,38035.6855],[1357275600,38035.6855],[1357362000,38035.6855],[1357448400,38035.6855],[1357534800,38035.6855],[1357621200,38035.6855],[1357707600,38035.6855],[1357794000,38035.6855],[1357880400,38035.6855],[1357966800,38035.6855],[1358053200,38035.6855],[1358139600,38035.6855],[1358226000,38035.6855],[1358312400,38035.6855],[1358398800,38035.6855],[1358485200,38035.6855],[1358571600,38035.6855],[1358658000,38035.6855],[1358744400,38035.6855],[1358830800,38035.6855],[1358917200,38035.6855],[1359003600,38035.6855],[1359090000,38035.6855],[1359176400,38035.6855],[1359262800,38035.6855],[1359349200,38035.6855],[1359435600,38035.6855],[1359522000,38035.6855],[1359608400,38035.6855],[1359694800,38035.6855],[1359781200,38035.6855],[1359867600,38035.6855],[1359954000,38035.6855],[1360040400,38035.6855],[1360126800,38035.6855],[1360213200,38035.6855],[1360299600,38035.6855],[1360386000,38035.6855],[1360472400,38035.6855],[1360558800,38035.6855],[1360645200,38035.6855],[1360731600,38035.6855],[1360818000,38035.6855],[1360904400,38035.6855],[1360990800,38035.6855],[1361077200,38035.6855],[1361163600,38035.6855],[1361250000,38035.6855],[1361336400,38035.6855],[1361422800,38035.6855],[1361509200,38035.6855],[1361595600,38035.6855],[1361682000,38035.6855],[1361768400,38035.6855],[1361854800,38035.6855],[1361941200,38035.6855],[1362027600,38035.6855],[1362114000,38035.6855],[1362200400,38035.6855],[1362286800,38035.6855],[1362373200,38035.6855],[1362459600,38035.6855],[1362546000,38035.6855],[1362632400,38035.6855],[1362718800,38035.6855],[1362805200,38035.6855],[1362891600,38035.6855],[1362974400,38035.6855],[1363060800,38035.6855],[1363147200,38035.6855],[1363233600,38035.6855],[1363320000,38035.6855],[1363406400,38035.6855],[1363492800,38035.6855],[1363579200,38035.6855],[1363665600,38035.6855],[1363752000,38035.6855],[1363838400,38035.6855],[1363924800,38035.6855],[1364011200,38035.6855],[1364097600,38035.6855],[1364184000,38035.6855],[1364270400,38035.6855],[1364356800,38035.6855],[1364443200,38035.6855],[1364529600,38035.6855],[1364616000,38035.6855],[1364702400,38035.6855],[1364788800,38035.6855],[1364875200,38035.6855],[1364961600,38035.6855],[1365048000,38035.6855],[1365134400,38035.6855],[1365220800,38035.6855],[1365307200,38035.6855],[1365393600,38035.6855],[1365480000,38035.6855],[1365566400,38035.6855],[1365652800,38035.6855],[1365739200,38035.6855],[1365825600,38035.6855],[1365912000,38035.6855],[1365998400,38035.6855],[1366084800,38035.6855],[1366171200,38035.6855],[1366257600,38035.6855],[1366344000,38035.6855],[1366430400,38035.6855],[1366516800,38035.6855],[1366603200,38035.6855],[1366689600,38035.6855],[1366776000,38035.6855],[1366862400,38035.6855],[1366948800,38035.6855],[1367035200,38035.6855],[1367121600,38035.6855],[1367208000,38035.6855],[1367294400,38035.6855],[1367380800,38035.6855],[1367467200,38035.6855],[1367553600,38035.6855],[1367640000,38035.6855],[1367726400,38035.6855],[1367812800,38035.6855],[1367899200,38035.6855],[1367985600,38035.6855],[1368072000,38035.6855],[1368158400,38035.6855],[1368244800,38035.6855],[1368331200,38035.6855],[1368417600,38035.6855],[1368504000,38035.6855],[1368590400,38035.6855],[1368676800,38035.6855],[1368763200,38035.6855],[1368849600,38035.6855],[1368936000,38035.6855],[1369022400,38035.6855],[1369108800,38035.6855],[1369195200,38035.6855],[1369281600,38035.6855],[1369368000,38035.6855],[1369454400,38035.6855],[1369540800,38035.6855],[1369627200,38035.6855],[1369713600,38035.6855],[1369800000,38035.6855],[1369886400,38035.6855],[1369972800,38035.6855],[1370059200,38035.6855],[1370145600,38035.6855],[1370232000,38035.6855],[1370318400,38035.6855],[1370404800,38035.6855],[1370491200,38035.6855],[1370577600,38035.6855],[1370664000,38035.6855],[1370750400,38035.6855],[1370836800,38035.6855],[1370923200,38035.6855],[1371009600,38035.6855],[1371096000,38035.6855],[1371182400,38035.6855],[1371268800,38035.6855],[1371355200,38035.6855],[1371441600,38035.6855],[1371528000,38035.6855],[1371614400,38035.6855],[1371700800,38035.6855],[1371787200,38035.6855],[1371873600,38035.6855],[1371960000,38035.6855],[1372046400,38035.6855],[1372132800,38035.6855],[1372219200,38035.6855],[1372305600,38035.6855],[1372392000,38035.6855],[1372478400,38035.6855],[1372564800,38035.6855],[1372651200,38035.6855],[1384578000,49209.183100000002],[1384664400,49209.183100000002],[1384750800,49209.183100000002],[1384837200,49209.183100000002],[1384923600,49209.183100000002],[1385010000,49209.183100000002],[1385096400,49209.183100000002],[1385182800,49209.183100000002],[1385269200,49209.183100000002],[1385355600,49209.183100000002],[1385442000,49209.183100000002],[1385528400,49209.183100000002],[1385614800,49209.183100000002],[1385701200,49209.183100000002],[1385787600,49209.183100000002],[1385874000,49209.183100000002],[1385960400,49209.183100000002],[1386046800,49209.183100000002],[1386133200,49209.183100000002],[1386219600,49209.183100000002],[1386306000,49209.183100000002],[1386392400,49209.183100000002],[1386478800,49209.183100000002],[1386565200,49209.183100000002],[1386651600,49209.183100000002],[1386738000,49209.183100000002],[1386824400,49209.183100000002],[1386910800,49209.183100000002],[1386997200,49209.183100000002],[1387083600,49209.183100000002],[1387170000,49209.183100000002],[1387256400,49209.183100000002],[1387342800,49209.183100000002],[1387429200,49209.183100000002],[1387515600,49209.183100000002],[1387602000,49209.183100000002],[1387688400,49209.183100000002],[1387774800,49209.183100000002],[1387861200,49209.183100000002],[1387947600,49209.183100000002],[1388034000,49209.183100000002],[1388120400,49209.183100000002],[1388206800,49209.183100000002],[1388293200,49209.183100000002],[1388379600,49209.183100000002],[1388466000,49209.183100000002],[1388552400,49209.183100000002],[1388638800,49209.183100000002],[1388725200,63858.300000000003],[1388811600,63858.300000000003],[1388898000,63858.300000000003],[1388984400,63858.300000000003],[1389070800,63858.300000000003],[1389157200,63858.300000000003],[1389243600,63858.300000000003],[1389330000,63858.300000000003],[1389416400,63858.300000000003],[1389502800,63858.300000000003],[1389589200,63858.300000000003],[1389675600,63858.300000000003],[1389762000,63858.300000000003],[1389848400,63858.300000000003],[1389934800,63858.300000000003],[1390021200,63858.300000000003],[1390107600,63858.300000000003],[1390194000,63858.300000000003],[1390280400,63858.300000000003],[1390366800,63858.300000000003],[1390453200,63858.300000000003],[1390539600,63858.300000000003],[1390626000,63858.300000000003],[1390712400,63858.300000000003],[1390798800,63858.300000000003],[1390885200,63858.300000000003],[1390971600,63858.300000000003],[1391058000,63858.300000000003],[1391144400,63858.300000000003],[1391230800,63858.300000000003],[1391317200,63858.300000000003],[1391403600,63858.300000000003],[1391490000,63858.300000000003],[1391576400,63858.300000000003],[1391662800,63858.300000000003],[1391749200,63858.300000000003],[1391835600,63858.300000000003],[1391922000,63858.300000000003],[1392008400,63858.300000000003],[1392094800,63858.300000000003],[1392181200,63858.300000000003],[1392267600,63858.300000000003],[1392354000,63858.300000000003],[1392440400,63858.300000000003],[1392526800,63858.300000000003],[1392613200,63858.300000000003],[1392699600,63858.300000000003],[1392786000,63858.300000000003],[1392872400,63858.300000000003],[1392958800,63858.300000000003],[1393045200,63858.300000000003],[1393131600,63858.300000000003],[1393218000,63858.300000000003],[1393304400,63858.300000000003],[1393390800,63858.300000000003],[1393477200,63858.300000000003],[1393563600,63858.300000000003],[1393650000,63858.300000000003],[1393736400,63858.300000000003],[1393822800,63858.300000000003],[1393909200,63858.300000000003],[1393995600,63858.300000000003],[1394082000,63858.300000000003],[1394168400,63858.300000000003],[1394254800,63858.300000000003],[1394341200,63858.300000000003],[1394424000,63858.300000000003],[1394510400,63858.300000000003],[1394596800,63858.300000000003],[1394683200,63858.300000000003],[1394769600,63858.300000000003],[1394856000,63858.300000000003],[1394942400,63858.300000000003],[1395028800,63858.300000000003],[1395115200,63858.300000000003],[1395201600,63858.300000000003],[1395288000,63858.300000000003],[1395374400,63858.300000000003],[1395460800,63858.300000000003],[1395547200,63858.300000000003],[1395633600,63858.300000000003],[1395720000,63858.300000000003],[1395806400,63858.300000000003],[1395892800,63858.300000000003],[1395979200,63858.300000000003],[1396065600,63858.300000000003],[1396152000,63858.300000000003],[1396238400,63858.300000000003],[1396324800,63858.300000000003],[1396411200,63858.300000000003],[1396497600,63858.300000000003],[1396584000,63858.300000000003],[1396670400,63858.300000000003],[1396756800,63858.300000000003],[1396843200,63858.300000000003],[1396929600,63858.300000000003],[1397016000,63858.300000000003],[1397102400,63858.300000000003],[1397188800,63858.300000000003],[1397275200,63858.300000000003],[1397361600,63858.300000000003],[1397448000,63858.300000000003],[1397534400,63858.300000000003],[1397620800,63858.300000000003],[1397707200,63858.300000000003],[1397793600,63858.300000000003],[1397880000,63858.300000000003],[1397966400,63858.300000000003],[1398052800,63858.300000000003],[1398139200,63858.300000000003],[1398225600,63858.300000000003],[1398312000,63858.300000000003],[1398398400,63858.300000000003],[1398484800,63858.300000000003],[1398571200,63858.300000000003],[1398657600,63858.300000000003],[1398744000,63858.300000000003],[1398830400,63858.300000000003],[1398916800,63858.300000000003],[1399003200,63858.300000000003],[1399089600,63858.300000000003],[1399176000,63858.300000000003],[1399262400,63858.300000000003],[1399348800,63858.300000000003],[1399435200,63858.300000000003],[1399521600,63858.300000000003],[1399608000,63858.300000000003],[1399694400,63858.300000000003],[1399780800,63858.300000000003],[1399867200,63858.300000000003],[1399953600,63858.300000000003],[1400040000,63858.300000000003],[1400126400,63858.300000000003],[1400212800,63858.300000000003],[1400299200,63858.300000000003],[1400385600,63858.300000000003],[1400472000,63858.300000000003],[1400558400,63858.300000000003],[1400644800,63858.300000000003],[1400731200,63858.300000000003],[1400817600,63858.300000000003],[1400904000,63858.300000000003],[1400990400,63858.300000000003],[1401076800,63858.300000000003],[1401163200,63858.300000000003],[1401249600,63858.300000000003],[1401336000,63858.300000000003],[1401422400,63858.300000000003],[1401508800,63858.300000000003],[1401595200,63858.300000000003],[1401681600,63858.300000000003],[1401768000,63858.300000000003],[1401854400,63858.300000000003],[1401940800,63858.300000000003],[1402027200,63858.300000000003],[1402113600,63858.300000000003],[1402200000,63858.300000000003],[1402286400,63858.300000000003],[1402372800,63858.300000000003],[1402459200,63858.300000000003],[1402545600,63858.300000000003],[1402632000,63858.300000000003],[1402718400,63858.300000000003],[1402804800,63858.300000000003],[1402891200,63858.300000000003],[1402977600,63858.300000000003],[1403064000,63858.300000000003],[1403150400,63858.300000000003],[1403236800,63858.300000000003],[1403323200,63858.300000000003],[1403409600,63858.300000000003],[1403496000,63858.300000000003],[1403582400,63858.300000000003],[1403668800,63858.300000000003],[1403755200,63858.300000000003],[1403841600,63858.300000000003],[1403928000,63858.300000000003],[1404014400,63858.300000000003],[1404100800,63858.300000000003],[1404187200,63858.300000000003]],"color":"","scatterMarkerSymbol":"none"},"VBFC":{"name":"VBFC","unit":"$","index":0,"seriesType":7,"values":[[1672808400,38611.213499999998],[1672894800,38611.213499999998],[1672981200,38611.213499999998],[1673067600,38611.213499999998],[1673154000,38611.213499999998],[1673240400,38611.213499999998],[1673326800,38611.213499999998],[1673413200,38611.213499999998],[1673499600,38611.213499999998],[1673586000,38611.213499999998],[1673672400,38611.213499999998],[1673758800,38611.213499999998],[1673845200,38611.213499999998],[1673931600,38611.213499999998],[1674018000,38611.213499999998],[1674104400,38611.213499999998],[1674190800,38611.213499999998],[1674277200,38611.213499999998],[1674363600,38611.213499999998],[1674450000,38611.213499999998],[1674536400,38611.213499999998],[1674622800,38611.213499999998],[1674709200,38611.213499999998],[1674795600,38611.213499999998],[1674882000,38611.213499999998],[1674968400,38611.213499999998],[1675054800,38611.213499999998],[1675141200,38611.213499999998],[1675227600,38611.213499999998],[1675314000,38611.213499999998],[1675400400,38611.213499999998],[1675486800,38611.213499999998],[1675573200,38611.213499999998],[1675659600,38611.213499999998],[1675746000,38611.213499999998],[1675832400,38611.213499999998],[1675918800,38611.213499999998],[1676005200,38611.213499999998],[1676091600,38611.213499999998],[1676178000,38611.213499999998],[1676264400,38611.213499999998],[1676350800,38611.213499999998],[1676437200,38611.213499999998],[1676523600,38611.213499999998],[1676610000,38611.213499999998],[1676696400,38611.213499999998],[1676782800,38611.213499999998],[1676869200,38611.213499999998],[1676955600,38611.213499999998],[1677042000,38611.213499999998],[1677128400,38611.213499999998],[1677214800,38611.213499999998],[1677301200,38611.213499999998],[1677387600,38611.213499999998],[1677474000,38611.213499999998],[1677560400,38611.213499999998],[1677646800,38611.213499999998],[1677733200,38611.213499999998],[1677819600,38611.213499999998],[1677906000,38611.213499999998],[1677992400,38611.213499999998],[1678078800,38611.213499999998],[1678165200,38611.213499999998],[1678251600,38611.213499999998],[1678338000,38611.213499999998],[1678424400,38611.213499999998],[1678510800,38611.213499999998],[1678597200,38611.213499999998],[1678680000,38611.213499999998],[1678766400,38611.213499999998],[1678852800,38611.213499999998],[1678939200,38611.213499999998],[1679025600,38611.213499999998],[1679112000,38611.213499999998],[1679198400,38611.213499999998],[1679284800,38611.213499999998],[1679371200,38611.213499999998],[1679457600,38611.213499999998],[1679544000,38611.213499999998],[1679630400,38611.213499999998],[1679716800,38611.213499999998],[1679803200,38611.213499999998],[1679889600,38611.213499999998],[1679976000,38611.213499999998],[1680062400,38611.213499999998],[1680148800,38611.213499999998],[1680235200,38611.213499999998],[1680321600,38611.213499999998],[1680408000,38611.213499999998],[1680494400,38611.213499999998],[1680580800,38611.213499999998],[1680667200,38611.213499999998],[1680753600,38611.213499999998],[1680840000,38611.213499999998],[1680926400,38611.213499999998],[1681012800,38611.213499999998],[1681099200,38611.213499999998],[1681185600,38611.213499999998],[1681272000,38611.213499999998],[1681358400,38611.213499999998],[1681444800,38611.213499999998],[1681531200,38611.213499999998],[1681617600,38611.213499999998],[1681704000,38611.213499999998],[1681790400,38611.213499999998],[1681876800,38611.213499999998],[1681963200,38611.213499999998],[1682049600,38611.213499999998],[1682136000,38611.213499999998],[1682222400,38611.213499999998],[1682308800,38611.213499999998],[1682395200,38611.213499999998],[1682481600,38611.213499999998],[1682568000,38611.213499999998],[1682654400,38611.213499999998],[1682740800,38611.213499999998],[1682827200,38611.213499999998],[1682913600,38611.213499999998],[1683000000,38611.213499999998],[1683086400,38611.213499999998],[1683172800,38611.213499999998],[1683259200,38611.213499999998],[1683345600,38611.213499999998],[1683432000,38611.213499999998],[1683518400,38611.213499999998],[1683604800,38611.213499999998],[1683691200,38611.213499999998],[1683777600,38611.213499999998],[1683864000,38611.213499999998],[1683950400,38611.213499999998],[1684036800,38611.213499999998],[1684123200,38611.213499999998],[1684209600,38611.213499999998],[1684296000,38611.213499999998],[1684382400,38611.213499999998],[1684468800,38611.213499999998],[1684555200,38611.213499999998],[1684641600,38611.213499999998],[1684728000,38611.213499999998],[1684814400,38611.213499999998],[1684900800,38611.213499999998],[1684987200,38611.213499999998],[1685073600,38611.213499999998],[1685160000,38611.213499999998],[1685246400,38611.213499999998],[1685332800,38611.213499999998],[1685419200,38611.213499999998],[1685505600,38611.213499999998],[1685592000,38611.213499999998],[1685678400,38611.213499999998],[1685764800,38611.213499999998],[1685851200,38611.213499999998],[1685937600,38611.213499999998],[1686024000,38611.213499999998],[1686110400,38611.213499999998],[1686196800,38611.213499999998],[1686283200,38611.213499999998],[1686369600,38611.213499999998],[1686456000,38611.213499999998],[1686542400,38611.213499999998],[1686628800,38611.213499999998],[1686715200,38611.213499999998],[1686801600,38611.213499999998],[1686888000,38611.213499999998],[1686974400,38611.213499999998],[1687060800,38611.213499999998],[1687147200,38611.213499999998],[1687233600,38611.213499999998],[1687320000,38611.213499999998],[1687406400,38611.213499999998],[1687492800,38611.213499999998],[1687579200,38611.213499999998],[1687665600,38611.213499999998],[1687752000,38611.213499999998],[1687838400,38611.213499999998],[1687924800,38611.213499999998],[1688011200,38611.213499999998],[1688097600,38611.213499999998],[1688184000,38611.213499999998],[1688270400,38611.213499999998],[1688356800,38611.213499999998],[1688443200,61607.214899999999],[1688529600,61607.214899999999],[1688616000,61607.214899999999],[1688702400,61607.214899999999],[1688788800,61607.214899999999],[1688875200,61607.214899999999],[1688961600,61607.214899999999],[1689048000,61607.214899999999],[1689134400,61607.214899999999],[1689220800,61607.214899999999],[1689307200,61607.214899999999],[1689393600,61607.214899999999],[1689480000,61607.214899999999],[1689566400,61607.214899999999],[1689652800,61607.214899999999],[1689739200,61607.214899999999],[1689825600,61607.214899999999],[1689912000,61607.214899999999],[1689998400,61607.214899999999],[1690084800,61607.214899999999],[1690171200,61607.214899999999],[1690257600,61607.214899999999],[1690344000,61607.214899999999],[1690430400,61607.214899999999],[1690516800,61607.214899999999],[1690603200,61607.214899999999],[1690689600,61607.214899999999],[1690776000,61607.214899999999],[1690862400,61607.214899999999],[1690948800,61607.214899999999],[1691035200,61607.214899999999],[1691121600,61607.214899999999],[1691208000,61607.214899999999],[1691294400,61607.214899999999],[1691380800,61607.214899999999],[1691467200,61607.214899999999],[1691553600,61607.214899999999],[1691640000,61607.214899999999],[1691726400,61607.214899999999],[1691812800,61607.214899999999],[1691899200,61607.214899999999],[1691985600,61607.214899999999],[1692072000,61607.214899999999],[1692158400,61607.214899999999],[1692244800,61607.214899999999],[1692331200,61607.214899999999],[1692417600,61607.214899999999],[1692504000,61607.214899999999],[1692590400,61607.214899999999],[1692676800,61607.214899999999],[1692763200,61607.214899999999],[1692849600,61607.214899999999],[1692936000,61607.214899999999],[1693022400,61607.214899999999],[1693108800,61607.214899999999],[1693195200,61607.214899999999],[1693281600,61607.214899999999],[1693368000,61607.214899999999],[1693454400,61607.214899999999],[1693540800,61607.214899999999],[1693627200,61607.214899999999],[1693713600,61607.214899999999],[1693800000,61607.214899999999],[1693886400,61607.214899999999],[1693972800,61607.214899999999],[1694059200,61607.214899999999],[1694145600,61607.214899999999],[1694232000,61607.214899999999],[1694318400,61607.214899999999],[1694404800,61607.214899999999],[1694491200,61607.214899999999],[1694577600,61607.214899999999],[1694664000,61607.214899999999],[1694750400,61607.214899999999],[1694836800,61607.214899999999],[1694923200,61607.214899999999],[1695009600,61607.214899999999],[1695096000,61607.214899999999],[1695182400,61607.214899999999],[1695268800,61607.214899999999],[1695355200,61607.214899999999],[1695441600,61607.214899999999],[1695528000,61607.214899999999],[1695614400,61607.214899999999],[1695700800,61607.214899999999],[1695787200,61607.214899999999],[1695873600,61607.214899999999],[1695960000,61607.214899999999],[1696046400,61607.214899999999],[1696132800,61607.214899999999],[1696219200,61607.214899999999],[1696305600,61607.214899999999],[1696392000,61607.214899999999],[1696478400,61607.214899999999],[1696564800,61607.214899999999],[1696651200,61607.214899999999],[1696737600,61607.214899999999],[1696824000,61607.214899999999],[1696910400,61607.214899999999],[1696996800,61607.214899999999],[1697083200,61607.214899999999],[1697169600,61607.214899999999],[1697256000,61607.214899999999],[1697342400,61607.214899999999],[1697428800,61607.214899999999],[1697515200,61607.214899999999],[1697601600,61607.214899999999],[1697688000,61607.214899999999],[1697774400,61607.214899999999],[1697860800,61607.214899999999],[1697947200,61607.214899999999],[1698033600,61607.214899999999],[1698120000,61607.214899999999],[1698206400,61607.214899999999],[1698292800,61607.214899999999],[1698379200,61607.214899999999],[1698465600,61607.214899999999],[1698552000,61607.214899999999],[1698638400,61607.214899999999],[1698724800,61607.214899999999],[1698811200,61607.214899999999],[1698897600,61607.214899999999],[1698984000,61607.214899999999],[1699070400,61607.214899999999],[1699156800,61607.214899999999],[1699246800,61607.214899999999],[1699333200,61607.214899999999],[1699419600,61607.214899999999],[1699506000,61607.214899999999],[1699592400,61607.214899999999],[1699678800,61607.214899999999],[1699765200,61607.214899999999],[1699851600,61607.214899999999],[1699938000,61607.214899999999],[1700024400,61607.214899999999],[1700110800,61607.214899999999],[1700197200,61607.214899999999],[1700283600,61607.214899999999],[1700370000,61607.214899999999],[1700456400,61607.214899999999],[1700542800,61607.214899999999],[1700629200,61607.214899999999],[1700715600,61607.214899999999],[1700802000,61607.214899999999],[1700888400,61607.214899999999],[1700974800,61607.214899999999],[1701061200,61607.214899999999],[1701147600,61607.214899999999],[1701234000,61607.214899999999],[1701320400,61607.214899999999],[1701406800,61607.214899999999],[1701493200,61607.214899999999],[1701579600,61607.214899999999],[1701666000,61607.214899999999],[1701752400,61607.214899999999],[1701838800,61607.214899999999],[1701925200,61607.214899999999],[1702011600,61607.214899999999],[1702098000,61607.214899999999],[1702184400,61607.214899999999],[1702270800,61607.214899999999],[1702357200,61607.214899999999],[1702443600,61607.214899999999],[1702530000,61607.214899999999],[1702616400,61607.214899999999],[1702702800,61607.214899999999],[1702789200,61607.214899999999],[1702875600,61607.214899999999],[1702962000,61607.214899999999],[1703048400,61607.214899999999],[1703134800,61607.214899999999],[1703221200,61607.214899999999],[1703307600,61607.214899999999],[1703394000,61607.214899999999],[1703480400,61607.214899999999],[1703566800,61607.214899999999],[1703653200,61607.214899999999],[1703739600,61607.214899999999],[1703826000,61607.214899999999],[1703912400,61607.214899999999],[1703998800,61607.214899999999],[1704085200,61607.214899999999],[1704171600,61607.214899999999],[1704258000,86803.896900000007],[1704344400,86803.896900000007],[1704430800,86803.896900000007],[1704517200,86803.896900000007],[1704603600,86803.896900000007],[1704690000,86803.896900000007],[1704776400,86803.896900000007],[1704862800,86803.896900000007],[1704949200,86803.896900000007],[1705035600,86803.896900000007],[1705122000,86803.896900000007],[1705208400,86803.896900000007],[1705294800,86803.896900000007],[1705381200,86803.896900000007],[1705467600,86803.896900000007],[1705554000,86803.896900000007],[1705640400,86803.896900000007],[1705726800,86803.896900000007],[1705813200,86803.896900000007],[1705899600,86803.896900000007],[1705986000,86803.896900000007],[1706072400,86803.896900000007],[1706158800,86803.896900000007],[1706245200,86803.896900000007],[1706331600,86803.896900000007],[1706418000,86803.896900000007],[1706504400,86803.896900000007],[1706590800,86803.896900000007],[1706677200,86803.896900000007],[1706763600,86803.896900000007],[1706850000,86803.896900000007],[1706936400,86803.896900000007],[1707022800,86803.896900000007],[1707109200,86803.896900000007],[1707195600,86803.896900000007],[1707282000,86803.896900000007],[1707368400,86803.896900000007],[1707454800,86803.896900000007],[1707541200,86803.896900000007],[1707627600,86803.896900000007],[1707714000,86803.896900000007],[1707800400,86803.896900000007],[1707886800,86803.896900000007],[1707973200,86803.896900000007],[1708059600,86803.896900000007],[1708146000,86803.896900000007],[1708232400,86803.896900000007],[1708318800,86803.896900000007],[1708405200,86803.896900000007],[1708491600,86803.896900000007],[1708578000,86803.896900000007],[1708664400,86803.896900000007],[1708750800,86803.896900000007],[1708837200,86803.896900000007],[1708923600,86803.896900000007],[1709010000,86803.896900000007],[1709096400,86803.896900000007],[1709182800,86803.896900000007],[1709269200,86803.896900000007],[1709355600,86803.896900000007],[1709442000,86803.896900000007],[1709528400,86803.896900000007],[1709614800,86803.896900000007],[1709701200,86803.896900000007],[1709787600,86803.896900000007],[1709874000,86803.896900000007],[1709960400,86803.896900000007],[1710046800,86803.896900000007],[1710129600,86803.896900000007],[1710216000,86803.896900000007],[1710302400,86803.896900000007],[1710388800,86803.896900000007],[1710475200,86803.896900000007],[1710561600,86803.896900000007],[1710648000,86803.896900000007],[1710734400,86803.896900000007],[1710820800,86803.896900000007],[1710907200,86803.896900000007],[1710993600,86803.896900000007],[1711080000,86803.896900000007],[1711166400,86803.896900000007],[1711252800,86803.896900000007],[1711339200,86803.896900000007],[1711425600,86803.896900000007],[1711512000,86803.896900000007],[1711598400,86803.896900000007],[1711684800,86803.896900000007],[1711771200,86803.896900000007],[1711857600,86803.896900000007],[1711944000,86803.896900000007],[1712030400,86803.896900000007],[1712116800,86803.896900000007],[1712203200,86803.896900000007],[1712289600,86803.896900000007],[1712376000,86803.896900000007],[1712462400,86803.896900000007],[1712548800,86803.896900000007],[1712635200,86803.896900000007],[1712721600,86803.896900000007],[1712808000,86803.896900000007],[1712894400,86803.896900000007],[1712980800,86803.896900000007],[1713067200,86803.896900000007],[1713153600,86803.896900000007],[1713240000,86803.896900000007],[1713326400,86803.896900000007],[1713412800,86803.896900000007],[1713499200,86803.896900000007],[1713585600,86803.896900000007],[1713672000,86803.896900000007],[1713758400,86803.896900000007],[1713844800,86803.896900000007],[1713931200,86803.896900000007],[1714017600,86803.896900000007],[1714104000,86803.896900000007],[1714190400,86803.896900000007],[1714276800,86803.896900000007],[1714363200,86803.896900000007],[1714449600,86803.896900000007],[1714536000,86803.896900000007],[1714622400,86803.896900000007],[1714708800,86803.896900000007],[1714795200,86803.896900000007],[1714881600,86803.896900000007],[1714968000,86803.896900000007],[1715054400,86803.896900000007],[1715140800,86803.896900000007],[1715227200,86803.896900000007],[1715313600,86803.896900000007],[1715400000,86803.896900000007],[1715486400,86803.896900000007],[1715572800,86803.896900000007],[1715659200,86803.896900000007],[1715745600,86803.896900000007],[1715832000,86803.896900000007],[1715918400,86803.896900000007],[1716004800,86803.896900000007],[1716091200,86803.896900000007],[1716177600,86803.896900000007],[1716264000,86803.896900000007],[1716350400,86803.896900000007],[1716436800,86803.896900000007],[1716523200,86803.896900000007],[1716609600,86803.896900000007],[1716696000,86803.896900000007],[1716782400,86803.896900000007],[1716868800,86803.896900000007],[1716955200,86803.896900000007],[1717041600,86803.896900000007],[1717128000,86803.896900000007],[1717214400,86803.896900000007],[1717300800,86803.896900000007],[1717387200,86803.896900000007],[1717473600,86803.896900000007],[1717560000,86803.896900000007],[1717646400,86803.896900000007],[1717732800,86803.896900000007],[1717819200,86803.896900000007],[1717905600,86803.896900000007],[1717992000,86803.896900000007],[1718078400,86803.896900000007],[1718164800,86803.896900000007],[1718251200,86803.896900000007],[1718337600,86803.896900000007],[1718424000,86803.896900000007],[1718510400,86803.896900000007],[1718596800,86803.896900000007],[1718683200,86803.896900000007],[1718769600,86803.896900000007],[1718856000,86803.896900000007],[1718942400,86803.896900000007],[1719028800,86803.896900000007],[1719115200,86803.896900000007],[1719201600,86803.896900000007],[1719288000,86803.896900000007],[1719374400,86803.896900000007],[1719460800,86803.896900000007],[1719547200,86803.896900000007],[1719633600,86803.896900000007],[1719720000,86803.896900000007],[1719806400,86803.896900000007],[1719892800,114059.3049],[1719979200,114059.3049],[1720065600,114059.3049],[1720152000,114059.3049],[1720238400,114059.3049],[1720324800,114059.3049],[1720411200,114059.3049],[1720497600,114059.3049],[1720584000,114059.3049],[1720670400,114059.3049],[1720756800,114059.3049],[1720843200,114059.3049],[1720929600,114059.3049],[1721016000,114059.3049],[1721102400,114059.3049],[1721188800,114059.3049],[1721275200,114059.3049],[1721361600,114059.3049],[1721448000,114059.3049],[1721534400,114059.3049],[1721620800,114059.3049],[1721707200,114059.3049],[1721793600,114059.3049],[1721880000,114059.3049],[1721966400,114059.3049],[1722052800,114059.3049],[1722139200,114059.3049],[1722225600,114059.3049],[1722312000,114059.3049],[1722398400,114059.3049],[1722484800,114059.3049],[1722571200,114059.3049],[1722657600,114059.3049],[1722744000,114059.3049],[1722830400,114059.3049],[1722916800,114059.3049],[1723003200,114059.3049],[1723089600,114059.3049],[1723176000,114059.3049],[1723262400,114059.3049],[1723348800,114059.3049],[1723435200,114059.3049],[1723521600,114059.3049],[1723608000,114059.3049],[1723694400,114059.3049],[1723780800,114059.3049],[1723867200,114059.3049],[1723953600,114059.3049],[1724040000,114059.3049],[1724126400,114059.3049],[1724212800,114059.3049],[1724299200,114059.3049],[1724385600,114059.3049],[1724472000,114059.3049],[1724558400,114059.3049],[1724644800,114059.3049],[1724731200,114059.3049],[1724817600,114059.3049],[1724904000,114059.3049],[1724990400,114059.3049],[1725076800,114059.3049],[1725163200,114059.3049],[1725249600,114059.3049],[1725336000,114059.3049],[1725422400,114059.3049],[1725508800,114059.3049],[1725595200,114059.3049],[1725681600,114059.3049],[1725768000,114059.3049],[1725854400,114059.3049],[1725940800,114059.3049],[1726027200,114059.3049],[1726113600,114059.3049],[1726200000,114059.3049],[1726286400,114059.3049],[1726372800,114059.3049],[1726459200,114059.3049],[1726545600,114059.3049],[1726632000,114059.3049],[1726718400,114059.3049],[1726804800,114059.3049],[1726891200,114059.3049],[1726977600,114059.3049],[1727064000,114059.3049],[1727150400,114059.3049],[1727236800,114059.3049],[1727323200,114059.3049],[1727409600,114059.3049],[1727496000,114059.3049],[1727582400,114059.3049],[1727668800,114059.3049],[1727755200,114059.3049],[1727841600,114059.3049],[1727928000,114059.3049],[1728014400,114059.3049],[1728100800,114059.3049],[1728187200,114059.3049],[1728273600,114059.3049],[1728360000,114059.3049],[1728446400,114059.3049],[1728532800,114059.3049],[1728619200,114059.3049],[1728705600,114059.3049],[1728792000,114059.3049],[1728878400,114059.3049],[1728964800,114059.3049],[1729051200,114059.3049],[1729137600,114059.3049],[1729224000,114059.3049],[1729310400,114059.3049],[1729396800,114059.3049],[1729483200,114059.3049],[1729569600,114059.3049],[1729656000,114059.3049],[1729742400,114059.3049],[1729828800,114059.3049],[1729915200,114059.3049],[1730001600,114059.3049],[1730088000,114059.3049],[1730174400,114059.3049],[1730260800,114059.3049],[1730347200,114059.3049],[1730433600,114059.3049],[1730520000,114059.3049],[1730606400,114059.3049],[1730696400,114059.3049],[1730782800,114059.3049],[1730869200,114059.3049],[1730955600,114059.3049],[1731042000,114059.3049],[1731128400,114059.3049],[1731214800,114059.3049],[1731301200,114059.3049],[1731387600,114059.3049],[1731474000,114059.3049],[1731560400,114059.3049],[1731646800,114059.3049],[1731733200,114059.3049],[1731819600,114059.3049],[1731906000,114059.3049],[1731992400,114059.3049],[1732078800,114059.3049],[1732165200,114059.3049],[1732251600,114059.3049],[1732338000,114059.3049],[1732424400,114059.3049],[1732510800,114059.3049],[1732597200,114059.3049],[1732683600,114059.3049],[1732770000,114059.3049],[1732856400,114059.3049],[1732942800,114059.3049],[1733029200,114059.3049],[1733115600,114059.3049],[1733202000,114059.3049],[1733288400,114059.3049],[1733374800,114059.3049],[1733461200,114059.3049],[1733547600,114059.3049],[1733634000,114059.3049],[1733720400,114059.3049],[1733806800,114059.3049],[1733893200,114059.3049],[1733979600,114059.3049],[1734066000,114059.3049],[1734152400,114059.3049],[1734238800,114059.3049],[1734325200,114059.3049],[1734411600,114059.3049],[1734498000,114059.3049],[1734584400,114059.3049],[1734670800,114059.3049],[1734757200,114059.3049],[1734843600,114059.3049],[1734930000,114059.3049],[1735016400,114059.3049],[1735102800,114059.3049],[1735189200,114059.3049],[1735275600,114059.3049],[1735362000,114059.3049],[1735448400,114059.3049],[1735534800,114059.3049],[1735621200,114059.3049],[1735707600,114059.3049],[1735794000,114059.3049],[1735880400,149400.70420000001],[1735966800,149400.70420000001],[1736053200,149400.70420000001],[1736139600,149400.70420000001],[1736226000,149400.70420000001],[1736312400,149400.70420000001],[1736398800,149400.70420000001],[1736485200,149400.70420000001],[1736571600,149400.70420000001],[1736658000,149400.70420000001],[1736744400,149400.70420000001],[1736830800,149400.70420000001],[1736917200,149400.70420000001],[1737003600,149400.70420000001],[1737090000,149400.70420000001],[1737176400,149400.70420000001],[1737262800,149400.70420000001],[1737349200,149400.70420000001],[1737435600,149400.70420000001],[1737522000,149400.70420000001],[1737608400,149400.70420000001],[1737694800,149400.70420000001],[1737781200,149400.70420000001],[1737867600,149400.70420000001],[1737954000,149400.70420000001],[1738040400,149400.70420000001],[1738126800,149400.70420000001],[1738213200,149400.70420000001],[1738299600,149400.70420000001],[1738386000,149400.70420000001],[1738472400,149400.70420000001],[1738558800,149400.70420000001],[1738645200,149400.70420000001],[1738731600,149400.70420000001],[1738818000,149400.70420000001],[1738904400,149400.70420000001],[1738990800,149400.70420000001],[1739077200,149400.70420000001],[1739163600,149400.70420000001],[1739250000,149400.70420000001],[1739336400,149400.70420000001],[1739422800,149400.70420000001],[1739509200,149400.70420000001],[1739595600,149400.70420000001],[1739682000,149400.70420000001],[1739768400,149400.70420000001],[1739854800,149400.70420000001],[1739941200,149400.70420000001],[1740027600,149400.70420000001],[1740114000,149400.70420000001],[1740200400,149400.70420000001],[1740286800,149400.70420000001],[1740373200,149400.70420000001],[1740459600,149400.70420000001],[1740546000,149400.70420000001],[1740632400,149400.70420000001],[1740718800,149400.70420000001],[1740805200,149400.70420000001],[1740891600,149400.70420000001],[1740978000,149400.70420000001],[1741064400,149400.70420000001],[1741150800,149400.70420000001],[1741237200,149400.70420000001],[1741323600,149400.70420000001],[1741410000,149400.70420000001],[1741496400,149400.70420000001],[1741579200,149400.70420000001],[1741665600,149400.70420000001],[1741752000,149400.70420000001],[1741838400,149400.70420000001],[1741924800,149400.70420000001],[1742011200,149400.70420000001],[1742097600,149400.70420000001],[1742184000,149400.70420000001],[1742270400,149400.70420000001],[1742356800,149400.70420000001],[1742443200,149400.70420000001],[1742529600,149400.70420000001],[1742616000,149400.70420000001],[1742702400,149400.70420000001],[1742788800,149400.70420000001],[1742875200,149400.70420000001],[1742961600,149400.70420000001],[1743048000,149400.70420000001],[1743134400,149400.70420000001],[1743220800,149400.70420000001],[1743307200,149400.70420000001],[1743393600,149400.70420000001]],"color":"","scatterMarkerSymbol":"none"},"TOKE":{"name":"TOKE","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12489.6497],[1656820800,12489.6497],[1656907200,12489.6497],[1656993600,12489.6497],[1657080000,12489.6497],[1657166400,12489.6497],[1657252800,12489.6497],[1657339200,12489.6497],[1657425600,12489.6497],[1657512000,12489.6497],[1657598400,12489.6497],[1657684800,12489.6497],[1657771200,12489.6497],[1657857600,12489.6497],[1657944000,12489.6497],[1658030400,12489.6497],[1658116800,12489.6497],[1658203200,12489.6497],[1658289600,12489.6497],[1658376000,12489.6497],[1658462400,12489.6497],[1658548800,12489.6497],[1658635200,12489.6497],[1658721600,12489.6497],[1658808000,12489.6497],[1658894400,12489.6497],[1658980800,12489.6497],[1659067200,12489.6497],[1659153600,12489.6497],[1659240000,12489.6497],[1659326400,12489.6497],[1659412800,12489.6497],[1659499200,12489.6497],[1659585600,12489.6497],[1659672000,12489.6497],[1659758400,12489.6497],[1659844800,12489.6497],[1659931200,12489.6497],[1660017600,12489.6497],[1660104000,12489.6497],[1660190400,12489.6497],[1660276800,12489.6497],[1660363200,12489.6497],[1660449600,12489.6497],[1660536000,12489.6497],[1660622400,12489.6497],[1660708800,12489.6497],[1660795200,12489.6497],[1660881600,12489.6497],[1660968000,12489.6497],[1661054400,12489.6497],[1661140800,12489.6497],[1661227200,12489.6497],[1661313600,12489.6497],[1661400000,12489.6497],[1661486400,12489.6497],[1661572800,12489.6497],[1661659200,12489.6497],[1661745600,12489.6497],[1661832000,12489.6497],[1661918400,12489.6497],[1662004800,12489.6497],[1662091200,12489.6497],[1662177600,12489.6497],[1662264000,12489.6497],[1662350400,12489.6497],[1662436800,12489.6497],[1662523200,12489.6497],[1662609600,12489.6497],[1662696000,12489.6497],[1662782400,12489.6497],[1662868800,12489.6497],[1662955200,12489.6497],[1663041600,12489.6497],[1663128000,12489.6497],[1663214400,12489.6497],[1663300800,12489.6497],[1663387200,12489.6497],[1663473600,12489.6497],[1663560000,12489.6497],[1663646400,12489.6497],[1663732800,12489.6497],[1663819200,12489.6497],[1663905600,12489.6497],[1663992000,12489.6497],[1664078400,12489.6497],[1664164800,12489.6497],[1664251200,12489.6497],[1664337600,12489.6497],[1664424000,12489.6497],[1664510400,12489.6497],[1664596800,12489.6497],[1664683200,12489.6497],[1664769600,12489.6497],[1664856000,12489.6497],[1664942400,12489.6497],[1665028800,12489.6497],[1665115200,12489.6497],[1665201600,12489.6497],[1665288000,12489.6497],[1665374400,12489.6497],[1665460800,12489.6497],[1665547200,12489.6497],[1665633600,12489.6497],[1665720000,12489.6497],[1665806400,12489.6497],[1665892800,12489.6497],[1665979200,12489.6497],[1666065600,12489.6497],[1666152000,12489.6497],[1666238400,12489.6497],[1666324800,12489.6497],[1666411200,12489.6497],[1666497600,12489.6497],[1666584000,12489.6497],[1666670400,12489.6497],[1666756800,12489.6497],[1666843200,12489.6497],[1666929600,12489.6497],[1667016000,12489.6497],[1667102400,12489.6497],[1667188800,12489.6497],[1667275200,12489.6497],[1667361600,12489.6497],[1667448000,12489.6497],[1667534400,12489.6497],[1667620800,12489.6497],[1667707200,12489.6497],[1667797200,12489.6497],[1667883600,12489.6497],[1667970000,12489.6497],[1668056400,12489.6497],[1668142800,12489.6497],[1668229200,12489.6497],[1668315600,12489.6497],[1668402000,12489.6497],[1668488400,12489.6497],[1668574800,12489.6497],[1668661200,12489.6497],[1668747600,12489.6497],[1668834000,12489.6497],[1668920400,12489.6497],[1669006800,12489.6497],[1669093200,12489.6497],[1669179600,12489.6497],[1669266000,12489.6497],[1669352400,12489.6497],[1669438800,12489.6497],[1669525200,12489.6497],[1669611600,12489.6497],[1669698000,12489.6497],[1669784400,12489.6497],[1669870800,12489.6497],[1669957200,12489.6497],[1670043600,12489.6497],[1670130000,12489.6497],[1670216400,12489.6497],[1670302800,12489.6497],[1670389200,12489.6497],[1670475600,12489.6497],[1670562000,12489.6497],[1670648400,12489.6497],[1670734800,12489.6497],[1670821200,12489.6497],[1670907600,12489.6497],[1670994000,12489.6497],[1671080400,12489.6497],[1671166800,12489.6497],[1671253200,12489.6497],[1671339600,12489.6497],[1671426000,12489.6497],[1671512400,12489.6497],[1671598800,12489.6497],[1671685200,12489.6497],[1671771600,12489.6497],[1671858000,12489.6497],[1671944400,12489.6497],[1672030800,12489.6497],[1672117200,12489.6497],[1672203600,12489.6497],[1672290000,12489.6497],[1672376400,12489.6497],[1672462800,12489.6497],[1672549200,12489.6497],[1672635600,12489.6497],[1672722000,12489.6497],[1696305600,58836.143499999998],[1696392000,58836.143499999998],[1696478400,58836.143499999998],[1696564800,58836.143499999998],[1696651200,58836.143499999998],[1696737600,58836.143499999998],[1696824000,58836.143499999998],[1696910400,58836.143499999998],[1696996800,58836.143499999998],[1697083200,58836.143499999998],[1697169600,58836.143499999998],[1697256000,58836.143499999998],[1697342400,58836.143499999998],[1697428800,58836.143499999998],[1697515200,58836.143499999998],[1697601600,58836.143499999998],[1697688000,58836.143499999998],[1697774400,58836.143499999998],[1697860800,58836.143499999998],[1697947200,58836.143499999998],[1698033600,58836.143499999998],[1698120000,58836.143499999998],[1698206400,58836.143499999998],[1698292800,58836.143499999998],[1698379200,58836.143499999998],[1698465600,58836.143499999998],[1698552000,58836.143499999998],[1698638400,58836.143499999998],[1698724800,58836.143499999998],[1698811200,58836.143499999998],[1698897600,58836.143499999998],[1698984000,58836.143499999998],[1699070400,58836.143499999998],[1699156800,58836.143499999998],[1699246800,58836.143499999998],[1699333200,58836.143499999998],[1699419600,58836.143499999998],[1699506000,58836.143499999998],[1699592400,58836.143499999998],[1699678800,58836.143499999998],[1699765200,58836.143499999998],[1699851600,58836.143499999998],[1699938000,58836.143499999998],[1700024400,58836.143499999998],[1700110800,58836.143499999998],[1700197200,58836.143499999998],[1700283600,58836.143499999998],[1700370000,58836.143499999998],[1700456400,58836.143499999998],[1700542800,58836.143499999998],[1700629200,58836.143499999998],[1700715600,58836.143499999998],[1700802000,58836.143499999998],[1700888400,58836.143499999998],[1700974800,58836.143499999998],[1701061200,58836.143499999998],[1701147600,58836.143499999998],[1701234000,58836.143499999998],[1701320400,58836.143499999998],[1701406800,58836.143499999998],[1701493200,58836.143499999998],[1701579600,58836.143499999998],[1701666000,58836.143499999998],[1701752400,58836.143499999998],[1701838800,58836.143499999998],[1701925200,58836.143499999998],[1702011600,58836.143499999998],[1702098000,58836.143499999998],[1702184400,58836.143499999998],[1702270800,58836.143499999998],[1702357200,58836.143499999998],[1702443600,58836.143499999998],[1702530000,58836.143499999998],[1702616400,58836.143499999998],[1702702800,58836.143499999998],[1702789200,58836.143499999998],[1702875600,58836.143499999998],[1702962000,58836.143499999998],[1703048400,58836.143499999998],[1703134800,58836.143499999998],[1703221200,58836.143499999998],[1703307600,58836.143499999998],[1703394000,58836.143499999998],[1703480400,58836.143499999998],[1703566800,58836.143499999998],[1703653200,58836.143499999998],[1703739600,58836.143499999998],[1703826000,58836.143499999998],[1703912400,58836.143499999998],[1703998800,58836.143499999998],[1704085200,58836.143499999998],[1704171600,58836.143499999998],[1704258000,84913.387300000002],[1704344400,84913.387300000002],[1704430800,84913.387300000002],[1704517200,84913.387300000002],[1704603600,84913.387300000002],[1704690000,84913.387300000002],[1704776400,84913.387300000002],[1704862800,84913.387300000002],[1704949200,84913.387300000002],[1705035600,84913.387300000002],[1705122000,84913.387300000002],[1705208400,84913.387300000002],[1705294800,84913.387300000002],[1705381200,84913.387300000002],[1705467600,84913.387300000002],[1705554000,84913.387300000002],[1705640400,84913.387300000002],[1705726800,84913.387300000002],[1705813200,84913.387300000002],[1705899600,84913.387300000002],[1705986000,84913.387300000002],[1706072400,84913.387300000002],[1706158800,84913.387300000002],[1706245200,84913.387300000002],[1706331600,84913.387300000002],[1706418000,84913.387300000002],[1706504400,84913.387300000002],[1706590800,84913.387300000002],[1706677200,84913.387300000002],[1706763600,84913.387300000002],[1706850000,84913.387300000002],[1706936400,84913.387300000002],[1707022800,84913.387300000002],[1707109200,84913.387300000002],[1707195600,84913.387300000002],[1707282000,84913.387300000002],[1707368400,84913.387300000002],[1707454800,84913.387300000002],[1707541200,84913.387300000002],[1707627600,84913.387300000002],[1707714000,84913.387300000002],[1707800400,84913.387300000002],[1707886800,84913.387300000002],[1707973200,84913.387300000002],[1708059600,84913.387300000002],[1708146000,84913.387300000002],[1708232400,84913.387300000002],[1708318800,84913.387300000002],[1708405200,84913.387300000002],[1708491600,84913.387300000002],[1708578000,84913.387300000002],[1708664400,84913.387300000002],[1708750800,84913.387300000002],[1708837200,84913.387300000002],[1708923600,84913.387300000002],[1709010000,84913.387300000002],[1709096400,84913.387300000002],[1709182800,84913.387300000002],[1709269200,84913.387300000002],[1709355600,84913.387300000002],[1709442000,84913.387300000002],[1709528400,84913.387300000002],[1709614800,84913.387300000002],[1709701200,84913.387300000002],[1709787600,84913.387300000002],[1709874000,84913.387300000002],[1709960400,84913.387300000002],[1710046800,84913.387300000002],[1710129600,84913.387300000002],[1710216000,84913.387300000002],[1710302400,84913.387300000002],[1710388800,84913.387300000002],[1710475200,84913.387300000002],[1710561600,84913.387300000002],[1710648000,84913.387300000002],[1710734400,84913.387300000002],[1710820800,84913.387300000002],[1710907200,84913.387300000002],[1710993600,84913.387300000002],[1711080000,84913.387300000002],[1711166400,84913.387300000002],[1711252800,84913.387300000002],[1711339200,84913.387300000002],[1711425600,84913.387300000002],[1711512000,84913.387300000002],[1711598400,84913.387300000002],[1711684800,84913.387300000002],[1711771200,84913.387300000002],[1711857600,84913.387300000002],[1711944000,84913.387300000002],[1712030400,84913.387300000002],[1712116800,84913.387300000002],[1712203200,84913.387300000002],[1712289600,84913.387300000002],[1712376000,84913.387300000002],[1712462400,84913.387300000002],[1712548800,84913.387300000002],[1712635200,84913.387300000002],[1712721600,84913.387300000002],[1712808000,84913.387300000002],[1712894400,84913.387300000002],[1712980800,84913.387300000002],[1713067200,84913.387300000002],[1713153600,84913.387300000002],[1713240000,84913.387300000002],[1713326400,84913.387300000002],[1713412800,84913.387300000002],[1713499200,84913.387300000002],[1713585600,84913.387300000002],[1713672000,84913.387300000002],[1713758400,84913.387300000002],[1713844800,84913.387300000002],[1713931200,84913.387300000002],[1714017600,84913.387300000002],[1714104000,84913.387300000002],[1714190400,84913.387300000002],[1714276800,84913.387300000002],[1714363200,84913.387300000002],[1714449600,84913.387300000002],[1714536000,84913.387300000002],[1714622400,84913.387300000002],[1714708800,84913.387300000002],[1714795200,84913.387300000002],[1714881600,84913.387300000002],[1714968000,84913.387300000002],[1715054400,84913.387300000002],[1715140800,84913.387300000002],[1715227200,84913.387300000002],[1715313600,84913.387300000002],[1715400000,84913.387300000002],[1715486400,84913.387300000002],[1715572800,84913.387300000002],[1715659200,84913.387300000002],[1715745600,84913.387300000002],[1715832000,84913.387300000002],[1715918400,84913.387300000002],[1716004800,84913.387300000002],[1716091200,84913.387300000002],[1716177600,84913.387300000002],[1716264000,84913.387300000002],[1716350400,84913.387300000002],[1716436800,84913.387300000002],[1716523200,84913.387300000002],[1716609600,84913.387300000002],[1716696000,84913.387300000002],[1716782400,84913.387300000002],[1716868800,84913.387300000002],[1716955200,84913.387300000002],[1717041600,84913.387300000002],[1717128000,84913.387300000002],[1717214400,84913.387300000002],[1717300800,84913.387300000002],[1717387200,84913.387300000002],[1717473600,84913.387300000002],[1717560000,84913.387300000002],[1717646400,84913.387300000002],[1717732800,84913.387300000002],[1717819200,84913.387300000002],[1717905600,84913.387300000002],[1717992000,84913.387300000002],[1718078400,84913.387300000002],[1718164800,84913.387300000002],[1718251200,84913.387300000002],[1718337600,84913.387300000002],[1718424000,84913.387300000002],[1718510400,84913.387300000002],[1718596800,84913.387300000002],[1718683200,84913.387300000002],[1718769600,84913.387300000002],[1718856000,84913.387300000002],[1718942400,84913.387300000002],[1719028800,84913.387300000002],[1719115200,84913.387300000002],[1719201600,84913.387300000002],[1719288000,84913.387300000002],[1719374400,84913.387300000002],[1719460800,84913.387300000002],[1719547200,84913.387300000002],[1719633600,84913.387300000002],[1719720000,84913.387300000002],[1719806400,84913.387300000002],[1719892800,110655.9209],[1719979200,110655.9209],[1720065600,110655.9209],[1720152000,110655.9209],[1720238400,110655.9209],[1720324800,110655.9209],[1720411200,110655.9209],[1720497600,110655.9209],[1720584000,110655.9209],[1720670400,110655.9209],[1720756800,110655.9209],[1720843200,110655.9209],[1720929600,110655.9209],[1721016000,110655.9209],[1721102400,110655.9209],[1721188800,110655.9209],[1721275200,110655.9209],[1721361600,110655.9209],[1721448000,110655.9209],[1721534400,110655.9209],[1721620800,110655.9209],[1721707200,110655.9209],[1721793600,110655.9209],[1721880000,110655.9209],[1721966400,110655.9209],[1722052800,110655.9209],[1722139200,110655.9209],[1722225600,110655.9209],[1722312000,110655.9209],[1722398400,110655.9209],[1722484800,110655.9209],[1722571200,110655.9209],[1722657600,110655.9209],[1722744000,110655.9209],[1722830400,110655.9209],[1722916800,110655.9209],[1723003200,110655.9209],[1723089600,110655.9209],[1723176000,110655.9209],[1723262400,110655.9209],[1723348800,110655.9209],[1723435200,110655.9209],[1723521600,110655.9209],[1723608000,110655.9209],[1723694400,110655.9209],[1723780800,110655.9209],[1723867200,110655.9209],[1723953600,110655.9209],[1724040000,110655.9209],[1724126400,110655.9209],[1724212800,110655.9209],[1724299200,110655.9209],[1724385600,110655.9209],[1724472000,110655.9209],[1724558400,110655.9209],[1724644800,110655.9209],[1724731200,110655.9209],[1724817600,110655.9209],[1724904000,110655.9209],[1724990400,110655.9209],[1725076800,110655.9209],[1725163200,110655.9209],[1725249600,110655.9209],[1725336000,110655.9209],[1725422400,110655.9209],[1725508800,110655.9209],[1725595200,110655.9209],[1725681600,110655.9209],[1725768000,110655.9209],[1725854400,110655.9209],[1725940800,110655.9209],[1726027200,110655.9209],[1726113600,110655.9209],[1726200000,110655.9209],[1726286400,110655.9209],[1726372800,110655.9209],[1726459200,110655.9209],[1726545600,110655.9209],[1726632000,110655.9209],[1726718400,110655.9209],[1726804800,110655.9209],[1726891200,110655.9209],[1726977600,110655.9209],[1727064000,110655.9209],[1727150400,110655.9209],[1727236800,110655.9209],[1727323200,110655.9209],[1727409600,110655.9209],[1727496000,110655.9209],[1727582400,110655.9209],[1727668800,110655.9209],[1727755200,110655.9209],[1727841600,110655.9209],[1727928000,110655.9209],[1728014400,110655.9209],[1728100800,110655.9209],[1728187200,110655.9209],[1728273600,110655.9209],[1728360000,110655.9209],[1728446400,110655.9209],[1728532800,110655.9209],[1728619200,110655.9209],[1728705600,110655.9209],[1728792000,110655.9209],[1728878400,110655.9209],[1728964800,110655.9209],[1729051200,110655.9209],[1729137600,110655.9209],[1729224000,110655.9209],[1729310400,110655.9209],[1729396800,110655.9209],[1729483200,110655.9209],[1729569600,110655.9209],[1729656000,110655.9209],[1729742400,110655.9209],[1729828800,110655.9209],[1729915200,110655.9209],[1730001600,110655.9209],[1730088000,110655.9209],[1730174400,110655.9209],[1730260800,110655.9209],[1730347200,110655.9209],[1730433600,110655.9209],[1730520000,110655.9209],[1730606400,110655.9209],[1730696400,110655.9209],[1730782800,110655.9209],[1730869200,110655.9209],[1730955600,110655.9209],[1731042000,110655.9209],[1731128400,110655.9209],[1731214800,110655.9209],[1731301200,110655.9209],[1731387600,110655.9209],[1731474000,110655.9209],[1731560400,110655.9209],[1731646800,110655.9209],[1731733200,110655.9209],[1731819600,110655.9209],[1731906000,110655.9209],[1731992400,110655.9209],[1732078800,110655.9209],[1732165200,110655.9209],[1732251600,110655.9209],[1732338000,110655.9209],[1732424400,110655.9209],[1732510800,110655.9209],[1732597200,110655.9209],[1732683600,110655.9209],[1732770000,110655.9209],[1732856400,110655.9209],[1732942800,110655.9209],[1733029200,110655.9209],[1733115600,110655.9209],[1733202000,110655.9209],[1733288400,110655.9209],[1733374800,110655.9209],[1733461200,110655.9209],[1733547600,110655.9209],[1733634000,110655.9209],[1733720400,110655.9209],[1733806800,110655.9209],[1733893200,110655.9209],[1733979600,110655.9209],[1734066000,110655.9209],[1734152400,110655.9209],[1734238800,110655.9209],[1734325200,110655.9209],[1734411600,110655.9209],[1734498000,110655.9209],[1734584400,110655.9209],[1734670800,110655.9209],[1734757200,110655.9209],[1734843600,110655.9209],[1734930000,110655.9209],[1735016400,110655.9209],[1735102800,110655.9209],[1735189200,110655.9209],[1735275600,110655.9209],[1735362000,110655.9209],[1735448400,110655.9209],[1735534800,110655.9209],[1735621200,110655.9209],[1735707600,110655.9209],[1735794000,110655.9209],[1735880400,136071.1686],[1735966800,136071.1686],[1736053200,136071.1686],[1736139600,136071.1686],[1736226000,136071.1686],[1736312400,136071.1686],[1736398800,136071.1686],[1736485200,136071.1686],[1736571600,136071.1686],[1736658000,136071.1686],[1736744400,136071.1686],[1736830800,136071.1686],[1736917200,136071.1686],[1737003600,136071.1686],[1737090000,136071.1686],[1737176400,136071.1686],[1737262800,136071.1686],[1737349200,136071.1686],[1737435600,136071.1686],[1737522000,136071.1686],[1737608400,136071.1686],[1737694800,136071.1686],[1737781200,136071.1686],[1737867600,136071.1686],[1737954000,136071.1686],[1738040400,136071.1686],[1738126800,136071.1686],[1738213200,136071.1686],[1738299600,136071.1686],[1738386000,136071.1686],[1738472400,136071.1686],[1738558800,136071.1686],[1738645200,136071.1686],[1738731600,136071.1686],[1738818000,136071.1686],[1738904400,136071.1686],[1738990800,136071.1686],[1739077200,136071.1686],[1739163600,136071.1686],[1739250000,136071.1686],[1739336400,136071.1686],[1739422800,136071.1686],[1739509200,136071.1686],[1739595600,136071.1686],[1739682000,136071.1686],[1739768400,136071.1686],[1739854800,136071.1686],[1739941200,136071.1686],[1740027600,136071.1686],[1740114000,136071.1686],[1740200400,136071.1686],[1740286800,136071.1686],[1740373200,136071.1686],[1740459600,136071.1686],[1740546000,136071.1686],[1740632400,136071.1686],[1740718800,136071.1686],[1740805200,136071.1686],[1740891600,136071.1686],[1740978000,136071.1686],[1741064400,136071.1686],[1741150800,136071.1686],[1741237200,136071.1686],[1741323600,136071.1686],[1741410000,136071.1686],[1741496400,136071.1686],[1741579200,136071.1686],[1741665600,136071.1686],[1741752000,136071.1686],[1741838400,136071.1686],[1741924800,136071.1686],[1742011200,136071.1686],[1742097600,136071.1686],[1742184000,136071.1686],[1742270400,136071.1686],[1742356800,136071.1686],[1742443200,136071.1686],[1742529600,136071.1686],[1742616000,136071.1686],[1742702400,136071.1686],[1742788800,136071.1686],[1742875200,136071.1686],[1742961600,136071.1686],[1743048000,136071.1686],[1743134400,136071.1686],[1743220800,136071.1686],[1743307200,136071.1686],[1743393600,136071.1686],[1743480000,136071.1686],[1743566400,136071.1686],[1743652800,136071.1686],[1743739200,136071.1686],[1743825600,136071.1686],[1743912000,136071.1686],[1743998400,136071.1686],[1744084800,136071.1686],[1744171200,136071.1686],[1744257600,136071.1686],[1744344000,136071.1686],[1744430400,136071.1686],[1744516800,136071.1686],[1744603200,136071.1686],[1744689600,136071.1686],[1744776000,136071.1686],[1744862400,136071.1686],[1744948800,136071.1686],[1745035200,136071.1686],[1745121600,136071.1686],[1745208000,136071.1686],[1745294400,136071.1686],[1745380800,136071.1686],[1745467200,136071.1686],[1745553600,136071.1686],[1745640000,136071.1686],[1745726400,136071.1686],[1745812800,136071.1686],[1745899200,136071.1686],[1745985600,136071.1686],[1746072000,136071.1686],[1746158400,136071.1686],[1746244800,136071.1686],[1746331200,136071.1686],[1746417600,136071.1686],[1746504000,136071.1686],[1746590400,136071.1686],[1746676800,136071.1686],[1746763200,136071.1686],[1746849600,136071.1686],[1746936000,136071.1686],[1747022400,136071.1686],[1747108800,136071.1686],[1747195200,136071.1686],[1747281600,136071.1686],[1747368000,136071.1686],[1747454400,136071.1686],[1747540800,136071.1686],[1747627200,136071.1686],[1747713600,136071.1686],[1747800000,136071.1686],[1747886400,136071.1686],[1747972800,136071.1686],[1748059200,136071.1686],[1748145600,136071.1686],[1748232000,136071.1686],[1748318400,136071.1686],[1748404800,136071.1686],[1748491200,136071.1686],[1748577600,136071.1686],[1748664000,136071.1686],[1748750400,136071.1686],[1748836800,136071.1686],[1748923200,136071.1686],[1749009600,136071.1686],[1749096000,136071.1686],[1749182400,136071.1686],[1749268800,136071.1686],[1749355200,136071.1686],[1749441600,136071.1686],[1749528000,136071.1686],[1749614400,136071.1686],[1749700800,136071.1686],[1749787200,136071.1686],[1749873600,136071.1686],[1749960000,136071.1686],[1750046400,136071.1686],[1750132800,136071.1686],[1750219200,136071.1686],[1750305600,136071.1686],[1750392000,136071.1686],[1750478400,136071.1686],[1750564800,136071.1686],[1750651200,136071.1686],[1750737600,136071.1686],[1750824000,136071.1686],[1750910400,136071.1686],[1750996800,136071.1686],[1751083200,136071.1686],[1751169600,136071.1686],[1751256000,136071.1686],[1751342400,136071.1686]],"color":"","scatterMarkerSymbol":"none"},"NTIA":{"name":"NTIA","unit":"$","index":0,"seriesType":7,"values":[[962683200,8631],[962769600,8631],[962856000,8631],[962942400,8631],[963028800,8631],[963115200,8631],[963201600,8631],[963288000,8631],[963374400,8631],[963460800,8631],[963547200,8631],[963633600,8631],[963720000,8631],[963806400,8631],[963892800,8631],[963979200,8631],[964065600,8631],[964152000,8631],[964238400,8631],[964324800,8631],[964411200,8631],[964497600,8631],[964584000,8631],[964670400,8631],[964756800,8631],[964843200,8631],[964929600,8631],[965016000,8631],[965102400,8631],[965188800,8631],[965275200,8631],[965361600,8631],[965448000,8631],[965534400,8631],[965620800,8631],[965707200,8631],[965793600,8631],[965880000,8631],[965966400,8631],[966052800,8631],[966139200,8631],[966225600,8631],[966312000,8631],[966398400,8631],[966484800,8631],[966571200,8631],[966657600,8631],[966744000,8631],[966830400,8631],[966916800,8631],[967003200,8631],[967089600,8631],[967176000,8631],[967262400,8631],[967348800,8631],[967435200,8631],[967521600,8631],[967608000,8631],[967694400,8631],[967780800,8631],[967867200,8631],[967953600,8631],[968040000,8631],[968126400,8631],[968212800,8631],[968299200,8631],[968385600,8631],[968472000,8631],[968558400,8631],[968644800,8631],[968731200,8631],[968817600,8631],[968904000,8631],[968990400,8631],[969076800,8631],[969163200,8631],[969249600,8631],[969336000,8631],[969422400,8631],[969508800,8631],[969595200,8631],[969681600,8631],[969768000,8631],[969854400,8631],[969940800,8631],[970027200,8631],[970113600,8631],[970200000,8631],[970286400,8631],[970372800,8631],[970459200,8631],[970545600,8631],[970632000,8631],[970718400,8631],[970804800,8631],[970891200,8631],[970977600,8631],[971064000,8631],[971150400,8631],[971236800,8631],[971323200,8631],[971409600,8631],[971496000,8631],[971582400,8631],[971668800,8631],[971755200,8631],[971841600,8631],[971928000,8631],[972014400,8631],[972100800,8631],[972187200,8631],[972273600,8631],[972360000,8631],[972446400,8631],[972532800,8631],[972619200,8631],[972705600,8631],[972792000,8631],[972882000,8631],[972968400,8631],[973054800,8631],[973141200,8631],[973227600,8631],[973314000,8631],[973400400,8631],[973486800,8631],[973573200,8631],[973659600,8631],[973746000,8631],[973832400,8631],[973918800,8631],[974005200,8631],[974091600,8631],[974178000,8631],[974264400,8631],[974350800,8631],[974437200,8631],[974523600,8631],[974610000,8631],[974696400,8631],[974782800,8631],[974869200,8631],[974955600,8631],[975042000,8631],[975128400,8631],[975214800,8631],[975301200,8631],[975387600,8631],[975474000,8631],[975560400,8631],[975646800,8631],[975733200,8631],[975819600,8631],[975906000,8631],[975992400,8631],[976078800,8631],[976165200,8631],[976251600,8631],[976338000,8631],[976424400,8631],[976510800,8631],[976597200,8631],[976683600,8631],[976770000,8631],[976856400,8631],[976942800,8631],[977029200,8631],[977115600,8631],[977202000,8631],[977288400,8631],[977374800,8631],[977461200,8631],[977547600,8631],[977634000,8631],[977720400,8631],[977806800,8631],[977893200,8631],[977979600,8631],[978066000,8631],[978152400,8631],[978238800,8631],[978325200,8631],[978411600,8631],[978498000,12031],[978584400,12031],[978670800,12031],[978757200,12031],[978843600,12031],[978930000,12031],[979016400,12031],[979102800,12031],[979189200,12031],[979275600,12031],[979362000,12031],[979448400,12031],[979534800,12031],[979621200,12031],[979707600,12031],[979794000,12031],[979880400,12031],[979966800,12031],[980053200,12031],[980139600,12031],[980226000,12031],[980312400,12031],[980398800,12031],[980485200,12031],[980571600,12031],[980658000,12031],[980744400,12031],[980830800,12031],[980917200,12031],[981003600,12031],[981090000,12031],[981176400,12031],[981262800,12031],[981349200,12031],[981435600,12031],[981522000,12031],[981608400,12031],[981694800,12031],[981781200,12031],[981867600,12031],[981954000,12031],[982040400,12031],[982126800,12031],[982213200,12031],[982299600,12031],[982386000,12031],[982472400,12031],[982558800,12031],[982645200,12031],[982731600,12031],[982818000,12031],[982904400,12031],[982990800,12031],[983077200,12031],[983163600,12031],[983250000,12031],[983336400,12031],[983422800,12031],[983509200,12031],[983595600,12031],[983682000,12031],[983768400,12031],[983854800,12031],[983941200,12031],[984027600,12031],[984114000,12031],[984200400,12031],[984286800,12031],[984373200,12031],[984459600,12031],[984546000,12031],[984632400,12031],[984718800,12031],[984805200,12031],[984891600,12031],[984978000,12031],[985064400,12031],[985150800,12031],[985237200,12031],[985323600,12031],[985410000,12031],[985496400,12031],[985582800,12031],[985669200,12031],[985755600,12031],[985842000,12031],[985928400,12031],[986014800,12031],[986101200,12031],[986184000,12031],[986270400,12031],[986356800,12031],[986443200,12031],[986529600,12031],[986616000,12031],[986702400,12031],[986788800,12031],[986875200,12031],[986961600,12031],[987048000,12031],[987134400,12031],[987220800,12031],[987307200,12031],[987393600,12031],[987480000,12031],[987566400,12031],[987652800,12031],[987739200,12031],[987825600,12031],[987912000,12031],[987998400,12031],[988084800,12031],[988171200,12031],[988257600,12031],[988344000,12031],[988430400,12031],[988516800,12031],[988603200,12031],[988689600,12031],[988776000,12031],[988862400,12031],[988948800,12031],[989035200,12031],[989121600,12031],[989208000,12031],[989294400,12031],[989380800,12031],[989467200,12031],[989553600,12031],[989640000,12031],[989726400,12031],[989812800,12031],[989899200,12031],[989985600,12031],[990072000,12031],[990158400,12031],[990244800,12031],[990331200,12031],[990417600,12031],[990504000,12031],[990590400,12031],[990676800,12031],[990763200,12031],[990849600,12031],[990936000,12031],[991022400,12031],[991108800,12031],[991195200,12031],[991281600,12031],[991368000,12031],[991454400,12031],[991540800,12031],[991627200,12031],[991713600,12031],[991800000,12031],[991886400,12031],[991972800,12031],[992059200,12031],[992145600,12031],[992232000,12031],[992318400,12031],[992404800,12031],[992491200,12031],[992577600,12031],[992664000,12031],[992750400,12031],[992836800,12031],[992923200,12031],[993009600,12031],[993096000,12031],[993182400,12031],[993268800,12031],[993355200,12031],[993441600,12031],[993528000,12031],[993614400,12031],[993700800,12031],[993787200,12031],[993873600,12031],[993960000,12031],[994046400,12031],[994132800,15091.16],[994219200,15091.16],[994305600,15091.16],[994392000,15091.16],[994478400,15091.16],[994564800,15091.16],[994651200,15091.16],[994737600,15091.16],[994824000,15091.16],[994910400,15091.16],[994996800,15091.16],[995083200,15091.16],[995169600,15091.16],[995256000,15091.16],[995342400,15091.16],[995428800,15091.16],[995515200,15091.16],[995601600,15091.16],[995688000,15091.16],[995774400,15091.16],[995860800,15091.16],[995947200,15091.16],[996033600,15091.16],[996120000,15091.16],[996206400,15091.16],[996292800,15091.16],[996379200,15091.16],[996465600,15091.16],[996552000,15091.16],[996638400,15091.16],[996724800,15091.16],[996811200,15091.16],[996897600,15091.16],[996984000,15091.16],[997070400,15091.16],[997156800,15091.16],[997243200,15091.16],[997329600,15091.16],[997416000,15091.16],[997502400,15091.16],[997588800,15091.16],[997675200,15091.16],[997761600,15091.16],[997848000,15091.16],[997934400,15091.16],[998020800,15091.16],[998107200,15091.16],[998193600,15091.16],[998280000,15091.16],[998366400,15091.16],[998452800,15091.16],[998539200,15091.16],[998625600,15091.16],[998712000,15091.16],[998798400,15091.16],[998884800,15091.16],[998971200,15091.16],[999057600,15091.16],[999144000,15091.16],[999230400,15091.16],[999316800,15091.16],[999403200,15091.16],[999489600,15091.16],[999576000,15091.16],[999662400,15091.16],[999748800,15091.16],[999835200,15091.16],[999921600,15091.16],[1000008000,15091.16],[1000094400,15091.16],[1000180800,15091.16],[1000267200,15091.16],[1000353600,15091.16],[1000440000,15091.16],[1000526400,15091.16],[1000612800,15091.16],[1000699200,15091.16],[1000785600,15091.16],[1000872000,15091.16],[1000958400,15091.16],[1001044800,15091.16],[1001131200,15091.16],[1001217600,15091.16],[1001304000,15091.16],[1001390400,15091.16],[1001476800,15091.16],[1001563200,15091.16],[1001649600,15091.16],[1001736000,15091.16],[1001822400,15091.16],[1001908800,15091.16],[1001995200,15091.16],[1002081600,15091.16],[1002168000,15091.16],[1002254400,15091.16],[1002340800,15091.16],[1002427200,15091.16],[1002513600,15091.16],[1002600000,15091.16],[1002686400,15091.16],[1002772800,15091.16],[1002859200,15091.16],[1002945600,15091.16],[1003032000,15091.16],[1003118400,15091.16],[1003204800,15091.16],[1003291200,15091.16],[1003377600,15091.16],[1003464000,15091.16],[1003550400,15091.16],[1003636800,15091.16],[1003723200,15091.16],[1003809600,15091.16],[1003896000,15091.16],[1003982400,15091.16],[1004068800,15091.16],[1004155200,15091.16],[1004241600,15091.16],[1004331600,15091.16],[1004418000,15091.16],[1004504400,15091.16],[1004590800,15091.16],[1004677200,15091.16],[1004763600,15091.16],[1004850000,15091.16],[1004936400,15091.16],[1005022800,15091.16],[1005109200,15091.16],[1005195600,15091.16],[1005282000,15091.16],[1005368400,15091.16],[1005454800,15091.16],[1005541200,15091.16],[1005627600,15091.16],[1005714000,15091.16],[1005800400,15091.16],[1005886800,15091.16],[1005973200,15091.16],[1006059600,15091.16],[1006146000,15091.16],[1006232400,15091.16],[1006318800,15091.16],[1006405200,15091.16],[1006491600,15091.16],[1006578000,15091.16],[1006664400,15091.16],[1006750800,15091.16],[1006837200,15091.16],[1006923600,15091.16],[1007010000,15091.16],[1007096400,15091.16],[1007182800,15091.16],[1007269200,15091.16],[1007355600,15091.16],[1007442000,15091.16],[1007528400,15091.16],[1007614800,15091.16],[1007701200,15091.16],[1007787600,15091.16],[1007874000,15091.16],[1007960400,15091.16],[1008046800,15091.16],[1008133200,15091.16],[1008219600,15091.16],[1008306000,15091.16],[1008392400,15091.16],[1008478800,15091.16],[1008565200,15091.16],[1008651600,15091.16],[1008738000,15091.16],[1008824400,15091.16],[1008910800,15091.16],[1008997200,15091.16],[1009083600,15091.16],[1009170000,15091.16],[1009256400,15091.16],[1009342800,15091.16],[1009429200,15091.16],[1009515600,15091.16],[1009602000,15091.16],[1009688400,15091.16],[1009774800,15091.16],[1009861200,15091.16],[1009947600,15091.16],[1010034000,17876.52],[1010120400,17876.52],[1010206800,17876.52],[1010293200,17876.52],[1010379600,17876.52],[1010466000,17876.52],[1010552400,17876.52],[1010638800,17876.52],[1010725200,17876.52],[1010811600,17876.52],[1010898000,17876.52],[1010984400,17876.52],[1011070800,17876.52],[1011157200,17876.52],[1011243600,17876.52],[1011330000,17876.52],[1011416400,17876.52],[1011502800,17876.52],[1011589200,17876.52],[1011675600,17876.52],[1011762000,17876.52],[1011848400,17876.52],[1011934800,17876.52],[1012021200,17876.52],[1012107600,17876.52],[1012194000,17876.52],[1012280400,17876.52],[1012366800,17876.52],[1012453200,17876.52],[1012539600,17876.52],[1012626000,17876.52],[1012712400,17876.52],[1012798800,17876.52],[1012885200,17876.52],[1012971600,17876.52],[1013058000,17876.52],[1013144400,17876.52],[1013230800,17876.52],[1013317200,17876.52],[1013403600,17876.52],[1013490000,17876.52],[1013576400,17876.52],[1013662800,17876.52],[1013749200,17876.52],[1013835600,17876.52],[1013922000,17876.52],[1014008400,17876.52],[1014094800,17876.52],[1014181200,17876.52],[1014267600,17876.52],[1014354000,17876.52],[1014440400,17876.52],[1014526800,17876.52],[1014613200,17876.52],[1014699600,17876.52],[1014786000,17876.52],[1014872400,17876.52],[1014958800,17876.52],[1015045200,17876.52],[1015131600,17876.52],[1015218000,17876.52],[1015304400,17876.52],[1015390800,17876.52],[1015477200,17876.52],[1015563600,17876.52],[1015650000,17876.52],[1015736400,17876.52],[1015822800,17876.52],[1015909200,17876.52],[1015995600,17876.52],[1016082000,17876.52],[1016168400,17876.52],[1016254800,17876.52],[1016341200,17876.52],[1016427600,17876.52],[1016514000,17876.52],[1016600400,17876.52],[1016686800,17876.52],[1016773200,17876.52],[1016859600,17876.52],[1016946000,17876.52],[1017032400,17876.52],[1017118800,17876.52],[1017205200,17876.52],[1017291600,17876.52],[1017378000,17876.52],[1017464400,17876.52],[1017550800,17876.52],[1017637200,17876.52],[1017723600,17876.52],[1017810000,17876.52],[1017896400,17876.52],[1017982800,17876.52],[1018069200,17876.52],[1018155600,17876.52],[1018238400,17876.52],[1018324800,17876.52],[1018411200,17876.52],[1018497600,17876.52],[1018584000,17876.52],[1018670400,17876.52],[1018756800,17876.52],[1018843200,17876.52],[1018929600,17876.52],[1019016000,17876.52],[1019102400,17876.52],[1019188800,17876.52],[1019275200,17876.52],[1019361600,17876.52],[1019448000,17876.52],[1019534400,17876.52],[1019620800,17876.52],[1019707200,17876.52],[1019793600,17876.52],[1019880000,17876.52],[1019966400,17876.52],[1020052800,17876.52],[1020139200,17876.52],[1020225600,17876.52],[1020312000,17876.52],[1020398400,17876.52],[1020484800,17876.52],[1020571200,17876.52],[1020657600,17876.52],[1020744000,17876.52],[1020830400,17876.52],[1020916800,17876.52],[1021003200,17876.52],[1021089600,17876.52],[1021176000,17876.52],[1021262400,17876.52],[1021348800,17876.52],[1021435200,17876.52],[1021521600,17876.52],[1021608000,17876.52],[1021694400,17876.52],[1021780800,17876.52],[1021867200,17876.52],[1021953600,17876.52],[1022040000,17876.52],[1022126400,17876.52],[1022212800,17876.52],[1022299200,17876.52],[1022385600,17876.52],[1022472000,17876.52],[1022558400,17876.52],[1022644800,17876.52],[1022731200,17876.52],[1022817600,17876.52],[1022904000,17876.52],[1022990400,17876.52],[1023076800,17876.52],[1023163200,17876.52],[1023249600,17876.52],[1023336000,17876.52],[1023422400,17876.52],[1023508800,17876.52],[1023595200,17876.52],[1023681600,17876.52],[1023768000,17876.52],[1023854400,17876.52],[1023940800,17876.52],[1024027200,17876.52],[1024113600,17876.52],[1024200000,17876.52],[1024286400,17876.52],[1024372800,17876.52],[1024459200,17876.52],[1024545600,17876.52],[1024632000,17876.52],[1024718400,17876.52],[1024804800,17876.52],[1024891200,17876.52],[1024977600,17876.52],[1025064000,17876.52],[1025150400,17876.52],[1025236800,17876.52],[1025323200,17876.52],[1025409600,17876.52],[1025496000,17876.52],[1025582400,22482.119999999999],[1025668800,22482.119999999999],[1025755200,22482.119999999999],[1025841600,22482.119999999999],[1025928000,22482.119999999999],[1026014400,22482.119999999999],[1026100800,22482.119999999999],[1026187200,22482.119999999999],[1026273600,22482.119999999999],[1026360000,22482.119999999999],[1026446400,22482.119999999999],[1026532800,22482.119999999999],[1026619200,22482.119999999999],[1026705600,22482.119999999999],[1026792000,22482.119999999999],[1026878400,22482.119999999999],[1026964800,22482.119999999999],[1027051200,22482.119999999999],[1027137600,22482.119999999999],[1027224000,22482.119999999999],[1027310400,22482.119999999999],[1027396800,22482.119999999999],[1027483200,22482.119999999999],[1027569600,22482.119999999999],[1027656000,22482.119999999999],[1027742400,22482.119999999999],[1027828800,22482.119999999999],[1027915200,22482.119999999999],[1028001600,22482.119999999999],[1028088000,22482.119999999999],[1028174400,22482.119999999999],[1028260800,22482.119999999999],[1028347200,22482.119999999999],[1028433600,22482.119999999999],[1028520000,22482.119999999999],[1028606400,22482.119999999999],[1028692800,22482.119999999999],[1028779200,22482.119999999999],[1028865600,22482.119999999999],[1028952000,22482.119999999999],[1029038400,22482.119999999999],[1029124800,22482.119999999999],[1029211200,22482.119999999999],[1029297600,22482.119999999999],[1029384000,22482.119999999999],[1029470400,22482.119999999999],[1029556800,22482.119999999999],[1029643200,22482.119999999999],[1029729600,22482.119999999999],[1029816000,22482.119999999999],[1029902400,22482.119999999999],[1029988800,22482.119999999999],[1030075200,22482.119999999999],[1030161600,22482.119999999999],[1030248000,22482.119999999999],[1030334400,22482.119999999999],[1030420800,22482.119999999999],[1030507200,22482.119999999999],[1030593600,22482.119999999999],[1030680000,22482.119999999999],[1030766400,22482.119999999999],[1030852800,22482.119999999999],[1030939200,22482.119999999999],[1031025600,22482.119999999999],[1031112000,22482.119999999999],[1031198400,22482.119999999999],[1031284800,22482.119999999999],[1031371200,22482.119999999999],[1031457600,22482.119999999999],[1031544000,22482.119999999999],[1031630400,22482.119999999999],[1031716800,22482.119999999999],[1031803200,22482.119999999999],[1031889600,22482.119999999999],[1031976000,22482.119999999999],[1032062400,22482.119999999999],[1032148800,22482.119999999999],[1032235200,22482.119999999999],[1032321600,22482.119999999999],[1032408000,22482.119999999999],[1032494400,22482.119999999999],[1032580800,22482.119999999999],[1032667200,22482.119999999999],[1032753600,22482.119999999999],[1032840000,22482.119999999999],[1032926400,22482.119999999999],[1033012800,22482.119999999999],[1033099200,22482.119999999999],[1033185600,22482.119999999999],[1033272000,22482.119999999999],[1033358400,22482.119999999999],[1033444800,22482.119999999999],[1033531200,22482.119999999999],[1033617600,22482.119999999999],[1033704000,22482.119999999999],[1033790400,22482.119999999999],[1033876800,22482.119999999999],[1033963200,22482.119999999999],[1034049600,22482.119999999999],[1034136000,22482.119999999999],[1034222400,22482.119999999999],[1034308800,22482.119999999999],[1034395200,22482.119999999999],[1034481600,22482.119999999999],[1034568000,22482.119999999999]],"color":"","scatterMarkerSymbol":"none"},"PRTW":{"name":"PRTW","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.5999999999999],[947048400,2492.5999999999999],[947134800,2492.5999999999999],[947221200,2492.5999999999999],[947307600,2492.5999999999999],[947394000,2492.5999999999999],[947480400,2492.5999999999999],[947566800,2492.5999999999999],[947653200,2492.5999999999999],[947739600,2492.5999999999999],[947826000,2492.5999999999999],[947912400,2492.5999999999999],[947998800,2492.5999999999999],[948085200,2492.5999999999999],[948171600,2492.5999999999999],[948258000,2492.5999999999999],[948344400,2492.5999999999999],[948430800,2492.5999999999999],[948517200,2492.5999999999999],[948603600,2492.5999999999999],[948690000,2492.5999999999999],[948776400,2492.5999999999999],[948862800,2492.5999999999999],[948949200,2492.5999999999999],[949035600,2492.5999999999999],[949122000,2492.5999999999999],[949208400,2492.5999999999999],[949294800,2492.5999999999999],[949381200,2492.5999999999999],[949467600,2492.5999999999999],[949554000,2492.5999999999999],[949640400,2492.5999999999999],[949726800,2492.5999999999999],[949813200,2492.5999999999999],[949899600,2492.5999999999999],[949986000,2492.5999999999999],[950072400,2492.5999999999999],[950158800,2492.5999999999999],[950245200,2492.5999999999999],[950331600,2492.5999999999999],[950418000,2492.5999999999999],[950504400,2492.5999999999999],[950590800,2492.5999999999999],[950677200,2492.5999999999999],[950763600,2492.5999999999999],[950850000,2492.5999999999999],[950936400,2492.5999999999999],[951022800,2492.5999999999999],[951109200,2492.5999999999999],[951195600,2492.5999999999999],[951282000,2492.5999999999999],[951368400,2492.5999999999999],[951454800,2492.5999999999999],[951541200,2492.5999999999999],[951627600,2492.5999999999999],[951714000,2492.5999999999999],[951800400,2492.5999999999999],[951886800,2492.5999999999999],[951973200,2492.5999999999999],[952059600,2492.5999999999999],[952146000,2492.5999999999999],[952232400,2492.5999999999999],[952318800,2492.5999999999999],[952405200,2492.5999999999999],[952491600,2492.5999999999999],[952578000,2492.5999999999999],[952664400,2492.5999999999999],[952750800,2492.5999999999999],[952837200,2492.5999999999999],[952923600,2492.5999999999999],[953010000,2492.5999999999999],[953096400,2492.5999999999999],[953182800,2492.5999999999999],[953269200,2492.5999999999999],[953355600,2492.5999999999999],[953442000,2492.5999999999999],[953528400,2492.5999999999999],[953614800,2492.5999999999999],[953701200,2492.5999999999999],[953787600,2492.5999999999999],[953874000,2492.5999999999999],[953960400,2492.5999999999999],[954046800,2492.5999999999999],[954133200,2492.5999999999999],[954219600,2492.5999999999999],[954306000,2492.5999999999999],[954392400,2492.5999999999999],[954478800,2492.5999999999999],[954565200,2492.5999999999999],[954651600,2492.5999999999999],[954734400,2492.5999999999999],[954820800,2492.5999999999999],[954907200,2492.5999999999999],[954993600,2492.5999999999999],[955080000,2492.5999999999999],[955166400,2492.5999999999999],[955252800,2492.5999999999999],[955339200,2492.5999999999999],[955425600,2492.5999999999999],[955512000,2492.5999999999999],[955598400,2492.5999999999999],[955684800,2492.5999999999999],[955771200,2492.5999999999999],[955857600,2492.5999999999999],[955944000,2492.5999999999999],[956030400,2492.5999999999999],[956116800,2492.5999999999999],[956203200,2492.5999999999999],[956289600,2492.5999999999999],[956376000,2492.5999999999999],[956462400,2492.5999999999999],[956548800,2492.5999999999999],[956635200,2492.5999999999999],[956721600,2492.5999999999999],[956808000,2492.5999999999999],[956894400,2492.5999999999999],[956980800,2492.5999999999999],[957067200,2492.5999999999999],[957153600,2492.5999999999999],[957240000,2492.5999999999999],[957326400,2492.5999999999999],[957412800,2492.5999999999999],[957499200,2492.5999999999999],[957585600,2492.5999999999999],[957672000,2492.5999999999999],[957758400,2492.5999999999999],[957844800,2492.5999999999999],[957931200,2492.5999999999999],[958017600,2492.5999999999999],[958104000,2492.5999999999999],[958190400,2492.5999999999999],[958276800,2492.5999999999999],[958363200,2492.5999999999999],[958449600,2492.5999999999999],[958536000,2492.5999999999999],[958622400,2492.5999999999999],[958708800,2492.5999999999999],[958795200,2492.5999999999999],[958881600,2492.5999999999999],[958968000,2492.5999999999999],[959054400,2492.5999999999999],[959140800,2492.5999999999999],[959227200,2492.5999999999999],[959313600,2492.5999999999999],[959400000,2492.5999999999999],[959486400,2492.5999999999999],[959572800,2492.5999999999999],[959659200,2492.5999999999999],[959745600,2492.5999999999999],[959832000,2492.5999999999999],[959918400,2492.5999999999999],[960004800,2492.5999999999999],[960091200,2492.5999999999999],[960177600,2492.5999999999999],[960264000,2492.5999999999999],[960350400,2492.5999999999999],[960436800,2492.5999999999999],[960523200,2492.5999999999999],[960609600,2492.5999999999999],[960696000,2492.5999999999999],[960782400,2492.5999999999999],[960868800,2492.5999999999999],[960955200,2492.5999999999999],[961041600,2492.5999999999999],[961128000,2492.5999999999999],[961214400,2492.5999999999999],[961300800,2492.5999999999999],[961387200,2492.5999999999999],[961473600,2492.5999999999999],[961560000,2492.5999999999999],[961646400,2492.5999999999999],[961732800,2492.5999999999999],[961819200,2492.5999999999999],[961905600,2492.5999999999999],[961992000,2492.5999999999999],[962078400,2492.5999999999999],[962164800,2492.5999999999999],[962251200,2492.5999999999999],[962337600,2492.5999999999999],[962424000,2492.5999999999999],[962510400,2492.5999999999999],[962596800,2492.5999999999999],[962683200,7958.6800000000003],[962769600,7958.6800000000003],[962856000,7958.6800000000003],[962942400,7958.6800000000003],[963028800,7958.6800000000003],[963115200,7958.6800000000003],[963201600,7958.6800000000003],[963288000,7958.6800000000003],[963374400,7958.6800000000003],[963460800,7958.6800000000003],[963547200,7958.6800000000003],[963633600,7958.6800000000003],[963720000,7958.6800000000003],[963806400,7958.6800000000003],[963892800,7958.6800000000003],[963979200,7958.6800000000003],[964065600,7958.6800000000003],[964152000,7958.6800000000003],[964238400,7958.6800000000003],[964324800,7958.6800000000003],[964411200,7958.6800000000003],[964497600,7958.6800000000003],[964584000,7958.6800000000003],[964670400,7958.6800000000003],[964756800,7958.6800000000003],[964843200,7958.6800000000003],[964929600,7958.6800000000003],[965016000,7958.6800000000003],[965102400,7958.6800000000003],[965188800,7958.6800000000003],[965275200,7958.6800000000003],[965361600,7958.6800000000003],[965448000,7958.6800000000003],[965534400,7958.6800000000003],[965620800,7958.6800000000003],[965707200,7958.6800000000003],[965793600,7958.6800000000003],[965880000,7958.6800000000003],[965966400,7958.6800000000003],[966052800,7958.6800000000003],[966139200,7958.6800000000003],[966225600,7958.6800000000003],[966312000,7958.6800000000003],[966398400,7958.6800000000003],[966484800,7958.6800000000003],[966571200,7958.6800000000003],[966657600,7958.6800000000003],[966744000,7958.6800000000003],[966830400,7958.6800000000003],[966916800,7958.6800000000003],[967003200,7958.6800000000003],[967089600,7958.6800000000003],[967176000,7958.6800000000003],[967262400,7958.6800000000003],[967348800,7958.6800000000003],[967435200,7958.6800000000003],[967521600,7958.6800000000003],[967608000,7958.6800000000003],[967694400,7958.6800000000003],[967780800,7958.6800000000003],[967867200,7958.6800000000003],[967953600,7958.6800000000003],[968040000,7958.6800000000003],[968126400,7958.6800000000003],[968212800,7958.6800000000003],[968299200,7958.6800000000003],[968385600,7958.6800000000003],[968472000,7958.6800000000003],[968558400,7958.6800000000003],[968644800,7958.6800000000003],[968731200,7958.6800000000003],[968817600,7958.6800000000003],[968904000,7958.6800000000003],[968990400,7958.6800000000003],[969076800,7958.6800000000003],[969163200,7958.6800000000003],[969249600,7958.6800000000003],[969336000,7958.6800000000003],[969422400,7958.6800000000003],[969508800,7958.6800000000003],[969595200,7958.6800000000003],[969681600,7958.6800000000003],[969768000,7958.6800000000003],[969854400,7958.6800000000003],[969940800,7958.6800000000003],[970027200,7958.6800000000003],[970113600,7958.6800000000003],[970200000,7958.6800000000003],[970286400,7958.6800000000003],[970372800,7958.6800000000003],[970459200,7958.6800000000003],[970545600,7958.6800000000003],[970632000,7958.6800000000003],[970718400,7958.6800000000003],[970804800,7958.6800000000003],[970891200,7958.6800000000003],[970977600,7958.6800000000003],[971064000,7958.6800000000003],[971150400,7958.6800000000003],[971236800,7958.6800000000003],[971323200,7958.6800000000003],[971409600,7958.6800000000003],[971496000,7958.6800000000003],[971582400,7958.6800000000003],[971668800,7958.6800000000003],[971755200,7958.6800000000003],[971841600,7958.6800000000003],[971928000,7958.6800000000003],[972014400,7958.6800000000003],[972100800,7958.6800000000003],[972187200,7958.6800000000003],[972273600,7958.6800000000003],[972360000,7958.6800000000003],[972446400,7958.6800000000003],[972532800,7958.6800000000003],[972619200,7958.6800000000003],[972705600,7958.6800000000003],[972792000,7958.6800000000003],[972882000,7958.6800000000003],[972968400,7958.6800000000003],[973054800,7958.6800000000003],[973141200,7958.6800000000003],[973227600,7958.6800000000003],[973314000,7958.6800000000003],[973400400,7958.6800000000003],[973486800,7958.6800000000003],[973573200,7958.6800000000003],[973659600,7958.6800000000003],[973746000,7958.6800000000003],[973832400,7958.6800000000003],[973918800,7958.6800000000003],[974005200,7958.6800000000003],[974091600,7958.6800000000003],[974178000,7958.6800000000003],[974264400,7958.6800000000003],[974350800,7958.6800000000003],[974437200,7958.6800000000003],[974523600,7958.6800000000003],[974610000,7958.6800000000003],[974696400,7958.6800000000003],[974782800,7958.6800000000003],[974869200,7958.6800000000003],[974955600,7958.6800000000003],[975042000,7958.6800000000003],[975128400,7958.6800000000003],[975214800,7958.6800000000003],[975301200,7958.6800000000003],[975387600,7958.6800000000003],[975474000,7958.6800000000003],[975560400,7958.6800000000003],[975646800,7958.6800000000003],[975733200,7958.6800000000003],[975819600,7958.6800000000003],[975906000,7958.6800000000003],[975992400,7958.6800000000003],[976078800,7958.6800000000003],[976165200,7958.6800000000003],[976251600,7958.6800000000003],[976338000,7958.6800000000003],[976424400,7958.6800000000003],[976510800,7958.6800000000003],[976597200,7958.6800000000003],[976683600,7958.6800000000003],[976770000,7958.6800000000003],[976856400,7958.6800000000003],[976942800,7958.6800000000003],[977029200,7958.6800000000003],[977115600,7958.6800000000003],[977202000,7958.6800000000003],[977288400,7958.6800000000003],[977374800,7958.6800000000003],[977461200,7958.6800000000003],[977547600,7958.6800000000003],[977634000,7958.6800000000003],[977720400,7958.6800000000003],[977806800,7958.6800000000003],[977893200,7958.6800000000003],[977979600,7958.6800000000003],[978066000,7958.6800000000003],[978152400,7958.6800000000003],[978238800,7958.6800000000003],[978325200,7958.6800000000003],[978411600,7958.6800000000003],[978498000,12191.18],[978584400,12191.18],[978670800,12191.18],[978757200,12191.18],[978843600,12191.18],[978930000,12191.18],[979016400,12191.18],[979102800,12191.18],[979189200,12191.18],[979275600,12191.18],[979362000,12191.18],[979448400,12191.18],[979534800,12191.18],[979621200,12191.18],[979707600,12191.18],[979794000,12191.18],[979880400,12191.18],[979966800,12191.18],[980053200,12191.18],[980139600,12191.18],[980226000,12191.18],[980312400,12191.18],[980398800,12191.18],[980485200,12191.18],[980571600,12191.18],[980658000,12191.18],[980744400,12191.18],[980830800,12191.18],[980917200,12191.18],[981003600,12191.18],[981090000,12191.18],[981176400,12191.18],[981262800,12191.18],[981349200,12191.18],[981435600,12191.18],[981522000,12191.18],[981608400,12191.18],[981694800,12191.18],[981781200,12191.18],[981867600,12191.18],[981954000,12191.18],[982040400,12191.18],[982126800,12191.18],[982213200,12191.18],[982299600,12191.18],[982386000,12191.18],[982472400,12191.18],[982558800,12191.18],[982645200,12191.18],[982731600,12191.18],[982818000,12191.18],[982904400,12191.18],[982990800,12191.18],[983077200,12191.18],[983163600,12191.18],[983250000,12191.18],[983336400,12191.18],[983422800,12191.18],[983509200,12191.18],[983595600,12191.18],[983682000,12191.18],[983768400,12191.18],[983854800,12191.18],[983941200,12191.18],[984027600,12191.18],[984114000,12191.18],[984200400,12191.18],[984286800,12191.18],[984373200,12191.18],[984459600,12191.18],[984546000,12191.18],[984632400,12191.18],[984718800,12191.18],[984805200,12191.18],[984891600,12191.18],[984978000,12191.18],[985064400,12191.18],[985150800,12191.18],[985237200,12191.18],[985323600,12191.18],[985410000,12191.18],[985496400,12191.18],[985582800,12191.18],[985669200,12191.18],[985755600,12191.18],[985842000,12191.18],[985928400,12191.18],[986014800,12191.18],[986101200,12191.18],[986184000,12191.18],[986270400,12191.18],[986356800,12191.18],[986443200,12191.18],[986529600,12191.18],[986616000,12191.18],[986702400,12191.18],[986788800,12191.18],[986875200,12191.18],[986961600,12191.18],[987048000,12191.18],[987134400,12191.18],[987220800,12191.18],[987307200,12191.18],[987393600,12191.18],[987480000,12191.18],[987566400,12191.18],[987652800,12191.18],[987739200,12191.18],[987825600,12191.18],[987912000,12191.18],[987998400,12191.18],[988084800,12191.18],[988171200,12191.18],[988257600,12191.18],[988344000,12191.18],[988430400,12191.18],[988516800,12191.18],[988603200,12191.18],[988689600,12191.18],[988776000,12191.18],[988862400,12191.18],[988948800,12191.18],[989035200,12191.18],[989121600,12191.18],[989208000,12191.18],[989294400,12191.18],[989380800,12191.18],[989467200,12191.18],[989553600,12191.18],[989640000,12191.18],[989726400,12191.18],[989812800,12191.18],[989899200,12191.18],[989985600,12191.18],[990072000,12191.18],[990158400,12191.18],[990244800,12191.18],[990331200,12191.18],[990417600,12191.18],[990504000,12191.18],[990590400,12191.18],[990676800,12191.18],[990763200,12191.18],[990849600,12191.18],[990936000,12191.18],[991022400,12191.18],[991108800,12191.18],[991195200,12191.18],[991281600,12191.18],[991368000,12191.18],[991454400,12191.18],[991540800,12191.18],[991627200,12191.18],[991713600,12191.18],[991800000,12191.18],[991886400,12191.18],[991972800,12191.18],[992059200,12191.18],[992145600,12191.18],[992232000,12191.18],[992318400,12191.18],[992404800,12191.18],[992491200,12191.18],[992577600,12191.18],[992664000,12191.18],[992750400,12191.18],[992836800,12191.18],[992923200,12191.18],[993009600,12191.18],[993096000,12191.18],[993182400,12191.18],[993268800,12191.18],[993355200,12191.18],[993441600,12191.18],[993528000,12191.18],[993614400,12191.18],[993700800,12191.18],[993787200,12191.18],[993873600,12191.18],[993960000,12191.18],[994046400,12191.18],[994132800,16379.33],[994219200,16379.33],[994305600,16379.33],[994392000,16379.33],[994478400,16379.33],[994564800,16379.33],[994651200,16379.33],[994737600,16379.33],[994824000,16379.33],[994910400,16379.33],[994996800,16379.33],[995083200,16379.33],[995169600,16379.33],[995256000,16379.33],[995342400,16379.33],[995428800,16379.33],[995515200,16379.33],[995601600,16379.33],[995688000,16379.33],[995774400,16379.33],[995860800,16379.33],[995947200,16379.33],[996033600,16379.33],[996120000,16379.33],[996206400,16379.33],[996292800,16379.33],[996379200,16379.33],[996465600,16379.33],[996552000,16379.33],[996638400,16379.33],[996724800,16379.33],[996811200,16379.33],[996897600,16379.33],[996984000,16379.33],[997070400,16379.33],[997156800,16379.33],[997243200,16379.33],[997329600,16379.33],[997416000,16379.33],[997502400,16379.33],[997588800,16379.33],[997675200,16379.33],[997761600,16379.33],[997848000,16379.33],[997934400,16379.33],[998020800,16379.33],[998107200,16379.33],[998193600,16379.33],[998280000,16379.33],[998366400,16379.33],[998452800,16379.33],[998539200,16379.33],[998625600,16379.33],[998712000,16379.33],[998798400,16379.33],[998884800,16379.33],[998971200,16379.33],[999057600,16379.33],[999144000,16379.33],[999230400,16379.33],[999316800,16379.33],[999403200,16379.33],[999489600,16379.33],[999576000,16379.33],[999662400,16379.33],[999748800,16379.33],[999835200,16379.33],[999921600,16379.33],[1000008000,16379.33],[1000094400,16379.33],[1000180800,16379.33],[1000267200,16379.33],[1000353600,16379.33],[1000440000,16379.33],[1000526400,16379.33],[1000612800,16379.33],[1000699200,16379.33],[1000785600,16379.33],[1000872000,16379.33],[1000958400,16379.33],[1001044800,16379.33],[1001131200,16379.33],[1001217600,16379.33],[1001304000,16379.33],[1001390400,16379.33],[1001476800,16379.33],[1001563200,16379.33],[1001649600,16379.33],[1001736000,16379.33],[1001822400,16379.33],[1001908800,16379.33],[1001995200,16379.33],[1002081600,16379.33],[1002168000,16379.33],[1002254400,16379.33],[1002340800,16379.33],[1002427200,16379.33],[1002513600,16379.33],[1002600000,16379.33],[1002686400,16379.33],[1002772800,16379.33],[1002859200,16379.33],[1002945600,16379.33],[1003032000,16379.33],[1003118400,16379.33],[1003204800,16379.33],[1003291200,16379.33],[1003377600,16379.33],[1003464000,16379.33],[1003550400,16379.33],[1003636800,16379.33],[1003723200,16379.33],[1003809600,16379.33],[1003896000,16379.33],[1003982400,16379.33],[1004068800,16379.33],[1004155200,16379.33],[1004241600,16379.33],[1004331600,16379.33],[1004418000,16379.33],[1004504400,16379.33],[1004590800,16379.33],[1004677200,16379.33],[1004763600,16379.33],[1004850000,16379.33],[1004936400,16379.33],[1005022800,16379.33],[1005109200,16379.33],[1005195600,16379.33],[1005282000,16379.33],[1005368400,16379.33],[1005454800,16379.33],[1005541200,16379.33],[1005627600,16379.33],[1005714000,16379.33],[1005800400,16379.33],[1005886800,16379.33],[1005973200,16379.33],[1006059600,16379.33],[1006146000,16379.33],[1006232400,16379.33],[1006318800,16379.33],[1006405200,16379.33],[1006491600,16379.33],[1006578000,16379.33],[1006664400,16379.33],[1006750800,16379.33],[1006837200,16379.33],[1006923600,16379.33],[1007010000,16379.33],[1007096400,16379.33],[1007182800,16379.33],[1007269200,16379.33],[1007355600,16379.33],[1007442000,16379.33],[1007528400,16379.33],[1007614800,16379.33],[1007701200,16379.33],[1007787600,16379.33],[1007874000,16379.33],[1007960400,16379.33],[1008046800,16379.33],[1008133200,16379.33],[1008219600,16379.33],[1008306000,16379.33],[1008392400,16379.33],[1008478800,16379.33],[1008565200,16379.33],[1008651600,16379.33],[1008738000,16379.33],[1008824400,16379.33],[1008910800,16379.33],[1008997200,16379.33],[1009083600,16379.33],[1009170000,16379.33],[1009256400,16379.33],[1009342800,16379.33],[1009429200,16379.33],[1009515600,16379.33],[1009602000,16379.33],[1009688400,16379.33],[1009774800,16379.33],[1009861200,16379.33],[1009947600,16379.33],[1010034000,21460.119999999999],[1010120400,21460.119999999999],[1010206800,21460.119999999999],[1010293200,21460.119999999999],[1010379600,21460.119999999999],[1010466000,21460.119999999999],[1010552400,21460.119999999999],[1010638800,21460.119999999999],[1010725200,21460.119999999999],[1010811600,21460.119999999999],[1010898000,21460.119999999999],[1010984400,21460.119999999999],[1011070800,21460.119999999999],[1011157200,21460.119999999999],[1011243600,21460.119999999999],[1011330000,21460.119999999999],[1011416400,21460.119999999999],[1011502800,21460.119999999999],[1011589200,21460.119999999999],[1011675600,21460.119999999999],[1011762000,21460.119999999999],[1011848400,21460.119999999999],[1011934800,21460.119999999999],[1012021200,21460.119999999999],[1012107600,21460.119999999999],[1012194000,21460.119999999999],[1012280400,21460.119999999999],[1012366800,21460.119999999999],[1012453200,21460.119999999999],[1012539600,21460.119999999999],[1012626000,21460.119999999999],[1012712400,21460.119999999999],[1012798800,21460.119999999999],[1012885200,21460.119999999999],[1012971600,21460.119999999999],[1013058000,21460.119999999999],[1013144400,21460.119999999999],[1013230800,21460.119999999999],[1013317200,21460.119999999999],[1013403600,21460.119999999999],[1013490000,21460.119999999999],[1013576400,21460.119999999999],[1013662800,21460.119999999999],[1013749200,21460.119999999999],[1013835600,21460.119999999999],[1013922000,21460.119999999999],[1014008400,21460.119999999999],[1014094800,21460.119999999999],[1014181200,21460.119999999999],[1014267600,21460.119999999999],[1014354000,21460.119999999999],[1014440400,21460.119999999999],[1014526800,21460.119999999999],[1014613200,21460.119999999999],[1014699600,21460.119999999999],[1014786000,21460.119999999999],[1014872400,21460.119999999999],[1014958800,21460.119999999999],[1015045200,21460.119999999999],[1015131600,21460.119999999999],[1015218000,21460.119999999999],[1015304400,21460.119999999999],[1015390800,21460.119999999999],[1015477200,21460.119999999999],[1015563600,21460.119999999999],[1015650000,21460.119999999999],[1015736400,21460.119999999999],[1015822800,21460.119999999999],[1015909200,21460.119999999999],[1015995600,21460.119999999999],[1016082000,21460.119999999999],[1016168400,21460.119999999999],[1016254800,21460.119999999999],[1016341200,21460.119999999999],[1016427600,21460.119999999999],[1016514000,21460.119999999999],[1016600400,21460.119999999999],[1016686800,21460.119999999999],[1016773200,21460.119999999999],[1016859600,21460.119999999999],[1016946000,21460.119999999999],[1017032400,21460.119999999999],[1017118800,21460.119999999999],[1017205200,21460.119999999999],[1017291600,21460.119999999999],[1017378000,21460.119999999999],[1017464400,21460.119999999999],[1017550800,21460.119999999999],[1017637200,21460.119999999999],[1017723600,21460.119999999999],[1017810000,21460.119999999999],[1017896400,21460.119999999999],[1017982800,21460.119999999999],[1018069200,21460.119999999999],[1018155600,21460.119999999999],[1018238400,21460.119999999999],[1018324800,21460.119999999999],[1018411200,21460.119999999999],[1018497600,21460.119999999999],[1018584000,21460.119999999999],[1018670400,21460.119999999999],[1018756800,21460.119999999999],[1018843200,21460.119999999999],[1018929600,21460.119999999999]],"color":"","scatterMarkerSymbol":"none"},"BOW":{"name":"BOW","unit":"$","index":0,"seriesType":7,"values":[[1136350800,13900.3941],[1136437200,13900.3941],[1136523600,13900.3941],[1136610000,13900.3941],[1136696400,13900.3941],[1136782800,13900.3941],[1136869200,13900.3941],[1136955600,13900.3941],[1137042000,13900.3941],[1137128400,13900.3941],[1137214800,13900.3941],[1137301200,13900.3941],[1137387600,13900.3941],[1137474000,13900.3941],[1137560400,13900.3941],[1137646800,13900.3941],[1137733200,13900.3941],[1137819600,13900.3941],[1137906000,13900.3941],[1137992400,13900.3941],[1138078800,13900.3941],[1138165200,13900.3941],[1138251600,13900.3941],[1138338000,13900.3941],[1138424400,13900.3941],[1138510800,13900.3941],[1138597200,13900.3941],[1138683600,13900.3941],[1138770000,13900.3941],[1138856400,13900.3941],[1138942800,13900.3941],[1139029200,13900.3941],[1139115600,13900.3941],[1139202000,13900.3941],[1139288400,13900.3941],[1139374800,13900.3941],[1139461200,13900.3941],[1139547600,13900.3941],[1139634000,13900.3941],[1139720400,13900.3941],[1139806800,13900.3941],[1139893200,13900.3941],[1139979600,13900.3941],[1140066000,13900.3941],[1140152400,13900.3941],[1140238800,13900.3941],[1140325200,13900.3941],[1140411600,13900.3941],[1140498000,13900.3941],[1140584400,13900.3941],[1140670800,13900.3941],[1140757200,13900.3941],[1140843600,13900.3941],[1140930000,13900.3941],[1141016400,13900.3941],[1141102800,13900.3941],[1141189200,13900.3941],[1141275600,13900.3941],[1141362000,13900.3941],[1141448400,13900.3941],[1141534800,13900.3941],[1141621200,13900.3941],[1141707600,13900.3941],[1141794000,13900.3941],[1141880400,13900.3941],[1141966800,13900.3941],[1142053200,13900.3941],[1142139600,13900.3941],[1142226000,13900.3941],[1142312400,13900.3941],[1142398800,13900.3941],[1142485200,13900.3941],[1142571600,13900.3941],[1142658000,13900.3941],[1142744400,13900.3941],[1142830800,13900.3941],[1142917200,13900.3941],[1143003600,13900.3941],[1143090000,13900.3941],[1143176400,13900.3941],[1143262800,13900.3941],[1143349200,13900.3941],[1143435600,13900.3941],[1143522000,13900.3941],[1143608400,13900.3941],[1143694800,13900.3941],[1143781200,13900.3941],[1143867600,13900.3941],[1143954000,13900.3941],[1144036800,13900.3941],[1144123200,13900.3941],[1144209600,13900.3941],[1144296000,13900.3941],[1144382400,13900.3941],[1144468800,13900.3941],[1144555200,13900.3941],[1144641600,13900.3941],[1144728000,13900.3941],[1144814400,13900.3941],[1144900800,13900.3941],[1144987200,13900.3941],[1145073600,13900.3941],[1145160000,13900.3941],[1145246400,13900.3941],[1145332800,13900.3941],[1145419200,13900.3941],[1145505600,13900.3941],[1145592000,13900.3941],[1145678400,13900.3941],[1145764800,13900.3941],[1145851200,13900.3941],[1145937600,13900.3941],[1146024000,13900.3941],[1146110400,13900.3941],[1146196800,13900.3941],[1146283200,13900.3941],[1146369600,13900.3941],[1146456000,13900.3941],[1146542400,13900.3941],[1146628800,13900.3941],[1146715200,13900.3941],[1146801600,13900.3941],[1146888000,13900.3941],[1146974400,13900.3941],[1147060800,13900.3941],[1147147200,13900.3941],[1147233600,13900.3941],[1147320000,13900.3941],[1147406400,13900.3941],[1147492800,13900.3941],[1147579200,13900.3941],[1147665600,13900.3941],[1147752000,13900.3941],[1147838400,13900.3941],[1147924800,13900.3941],[1148011200,13900.3941],[1148097600,13900.3941],[1148184000,13900.3941],[1148270400,13900.3941],[1148356800,13900.3941],[1148443200,13900.3941],[1148529600,13900.3941],[1148616000,13900.3941],[1148702400,13900.3941],[1148788800,13900.3941],[1148875200,13900.3941],[1148961600,13900.3941],[1149048000,13900.3941],[1149134400,13900.3941],[1149220800,13900.3941],[1149307200,13900.3941],[1149393600,13900.3941],[1149480000,13900.3941],[1149566400,13900.3941],[1149652800,13900.3941],[1149739200,13900.3941],[1149825600,13900.3941],[1149912000,13900.3941],[1149998400,13900.3941],[1150084800,13900.3941],[1150171200,13900.3941],[1150257600,13900.3941],[1150344000,13900.3941],[1150430400,13900.3941],[1150516800,13900.3941],[1150603200,13900.3941],[1150689600,13900.3941],[1150776000,13900.3941],[1150862400,13900.3941],[1150948800,13900.3941],[1151035200,13900.3941],[1151121600,13900.3941],[1151208000,13900.3941],[1151294400,13900.3941],[1151380800,13900.3941],[1151467200,13900.3941],[1151553600,13900.3941],[1151640000,13900.3941],[1151726400,13900.3941],[1151812800,13900.3941],[1151899200,13900.3941],[1156824000,22758.5209],[1156910400,22758.5209],[1156996800,22758.5209],[1157083200,22758.5209],[1157169600,22758.5209],[1157256000,22758.5209],[1157342400,22758.5209],[1157428800,22758.5209],[1157515200,22758.5209],[1157601600,22758.5209],[1157688000,22758.5209],[1157774400,22758.5209],[1157860800,22758.5209],[1157947200,22758.5209],[1158033600,22758.5209],[1158120000,22758.5209],[1158206400,22758.5209],[1158292800,22758.5209],[1158379200,22758.5209],[1158465600,22758.5209],[1158552000,22758.5209],[1158638400,22758.5209],[1158724800,22758.5209],[1158811200,22758.5209],[1158897600,22758.5209],[1158984000,22758.5209],[1159070400,22758.5209],[1159156800,22758.5209],[1159243200,22758.5209],[1159329600,22758.5209],[1159416000,22758.5209],[1159502400,22758.5209],[1159588800,22758.5209],[1159675200,22758.5209],[1159761600,22758.5209],[1159848000,22758.5209],[1159934400,22758.5209],[1160020800,22758.5209],[1160107200,22758.5209],[1160193600,22758.5209],[1160280000,22758.5209],[1160366400,22758.5209],[1160452800,22758.5209],[1160539200,22758.5209],[1160625600,22758.5209],[1160712000,22758.5209],[1160798400,22758.5209],[1160884800,22758.5209],[1160971200,22758.5209],[1161057600,22758.5209],[1161144000,22758.5209],[1161230400,22758.5209],[1161316800,22758.5209],[1161403200,22758.5209],[1161489600,22758.5209],[1161576000,22758.5209],[1161662400,22758.5209],[1161748800,22758.5209],[1161835200,22758.5209],[1161921600,22758.5209],[1162008000,22758.5209],[1162094400,22758.5209],[1162184400,22758.5209],[1162270800,22758.5209],[1162357200,22758.5209],[1162443600,22758.5209],[1162530000,22758.5209],[1162616400,22758.5209],[1162702800,22758.5209],[1162789200,22758.5209],[1162875600,22758.5209],[1162962000,22758.5209],[1163048400,22758.5209],[1163134800,22758.5209],[1163221200,22758.5209],[1163307600,22758.5209],[1163394000,22758.5209],[1163480400,22758.5209],[1163566800,22758.5209],[1163653200,22758.5209],[1163739600,22758.5209],[1163826000,22758.5209],[1163912400,22758.5209],[1163998800,22758.5209],[1164085200,22758.5209],[1164171600,22758.5209],[1164258000,22758.5209],[1164344400,22758.5209],[1164430800,22758.5209],[1164517200,22758.5209],[1164603600,22758.5209],[1164690000,22758.5209],[1164776400,22758.5209],[1164862800,22758.5209],[1164949200,22758.5209],[1165035600,22758.5209],[1165122000,22758.5209],[1165208400,22758.5209],[1165294800,22758.5209],[1165381200,22758.5209],[1165467600,22758.5209],[1165554000,22758.5209],[1165640400,22758.5209],[1165726800,22758.5209],[1165813200,22758.5209],[1165899600,22758.5209],[1165986000,22758.5209],[1166072400,22758.5209],[1166158800,22758.5209],[1166245200,22758.5209],[1166331600,22758.5209],[1166418000,22758.5209],[1166504400,22758.5209],[1166590800,22758.5209],[1166677200,22758.5209],[1166763600,22758.5209],[1166850000,22758.5209],[1166936400,22758.5209],[1167022800,22758.5209],[1167109200,22758.5209],[1167195600,22758.5209],[1167282000,22758.5209],[1167368400,22758.5209],[1167454800,22758.5209],[1167541200,22758.5209],[1167627600,22758.5209],[1167714000,22758.5209],[1167800400,22758.5209],[1167886800,22758.5209],[1167973200,22758.5209],[1168059600,22758.5209],[1168146000,22758.5209],[1168232400,22758.5209],[1168318800,22758.5209],[1168405200,22758.5209],[1168491600,22758.5209],[1168578000,22758.5209],[1168664400,22758.5209],[1168750800,22758.5209],[1168837200,22758.5209],[1168923600,22758.5209],[1169010000,22758.5209],[1169096400,22758.5209],[1169182800,22758.5209],[1169269200,22758.5209],[1169355600,22758.5209],[1169442000,22758.5209],[1169528400,22758.5209],[1169614800,22758.5209],[1169701200,22758.5209],[1169787600,22758.5209],[1169874000,22758.5209],[1169960400,22758.5209],[1170046800,22758.5209],[1170133200,22758.5209],[1170219600,22758.5209],[1170306000,22758.5209],[1170392400,22758.5209],[1170478800,22758.5209],[1170565200,22758.5209],[1170651600,22758.5209],[1170738000,22758.5209],[1170824400,22758.5209],[1170910800,22758.5209],[1170997200,22758.5209],[1171083600,22758.5209],[1171170000,22758.5209],[1171256400,22758.5209],[1171342800,22758.5209],[1171429200,22758.5209],[1171515600,22758.5209],[1171602000,22758.5209],[1171688400,22758.5209],[1171774800,22758.5209],[1171861200,22758.5209],[1171947600,22758.5209],[1172034000,22758.5209],[1172120400,22758.5209],[1172206800,22758.5209],[1172293200,22758.5209],[1172379600,22758.5209],[1172466000,22758.5209],[1172552400,22758.5209],[1172638800,22758.5209],[1172725200,22758.5209],[1172811600,22758.5209],[1172898000,22758.5209],[1172984400,22758.5209],[1173070800,22758.5209],[1173157200,22758.5209],[1173243600,22758.5209],[1173330000,22758.5209],[1173416400,22758.5209],[1173502800,22758.5209],[1173589200,22758.5209],[1173672000,22758.5209],[1173758400,22758.5209],[1173844800,22758.5209],[1173931200,22758.5209],[1174017600,22758.5209],[1174104000,22758.5209],[1174190400,22758.5209],[1174276800,22758.5209],[1174363200,22758.5209],[1174449600,22758.5209],[1174536000,22758.5209],[1174622400,22758.5209],[1174708800,22758.5209],[1174795200,22758.5209],[1174881600,22758.5209],[1174968000,22758.5209],[1175054400,22758.5209],[1175140800,22758.5209],[1175227200,22758.5209],[1175313600,22758.5209],[1175400000,22758.5209],[1175486400,22758.5209],[1175572800,22758.5209],[1175659200,22758.5209],[1175745600,22758.5209],[1175832000,22758.5209],[1175918400,22758.5209],[1176004800,22758.5209],[1176091200,22758.5209],[1176177600,22758.5209],[1176264000,22758.5209],[1176350400,22758.5209],[1176436800,22758.5209],[1176523200,22758.5209],[1176609600,22758.5209],[1176696000,22758.5209],[1176782400,22758.5209],[1176868800,22758.5209],[1176955200,22758.5209],[1177041600,22758.5209],[1177128000,22758.5209],[1177214400,22758.5209],[1177300800,22758.5209],[1177387200,22758.5209],[1177473600,22758.5209],[1177560000,22758.5209],[1177646400,22758.5209],[1177732800,22758.5209],[1177819200,22758.5209],[1177905600,22758.5209],[1177992000,22758.5209],[1178078400,22758.5209],[1178164800,22758.5209],[1178251200,22758.5209],[1178337600,22758.5209],[1178424000,22758.5209],[1178510400,22758.5209],[1178596800,22758.5209],[1178683200,22758.5209],[1178769600,22758.5209],[1178856000,22758.5209],[1178942400,22758.5209],[1179028800,22758.5209],[1179115200,22758.5209],[1179201600,22758.5209],[1179288000,22758.5209],[1179374400,22758.5209],[1179460800,22758.5209],[1179547200,22758.5209],[1179633600,22758.5209],[1179720000,22758.5209],[1179806400,22758.5209],[1179892800,22758.5209],[1179979200,22758.5209],[1180065600,22758.5209],[1180152000,22758.5209],[1180238400,22758.5209],[1180324800,22758.5209],[1180411200,22758.5209],[1180497600,22758.5209],[1180584000,22758.5209],[1180670400,22758.5209],[1180756800,22758.5209],[1180843200,22758.5209],[1180929600,22758.5209],[1181016000,22758.5209],[1181102400,22758.5209],[1181188800,22758.5209],[1181275200,22758.5209],[1181361600,22758.5209],[1181448000,22758.5209],[1181534400,22758.5209],[1181620800,22758.5209],[1181707200,22758.5209],[1181793600,22758.5209],[1181880000,22758.5209],[1181966400,22758.5209],[1182052800,22758.5209],[1182139200,22758.5209],[1182225600,22758.5209],[1182312000,22758.5209],[1182398400,22758.5209],[1182484800,22758.5209],[1182571200,22758.5209],[1182657600,22758.5209],[1182744000,22758.5209],[1182830400,22758.5209],[1182916800,22758.5209],[1183003200,22758.5209],[1183089600,22758.5209],[1183176000,22758.5209],[1183262400,22758.5209],[1183348800,22758.5209],[1183435200,47048.1993],[1183521600,47048.1993],[1183608000,47048.1993],[1183694400,47048.1993],[1183780800,47048.1993],[1183867200,47048.1993],[1183953600,47048.1993],[1184040000,47048.1993],[1184126400,47048.1993],[1184212800,47048.1993],[1184299200,47048.1993],[1184385600,47048.1993],[1184472000,47048.1993],[1184558400,47048.1993],[1184644800,47048.1993],[1184731200,47048.1993],[1184817600,47048.1993],[1184904000,47048.1993],[1184990400,47048.1993],[1185076800,47048.1993],[1185163200,47048.1993],[1185249600,47048.1993],[1185336000,47048.1993],[1185422400,47048.1993],[1185508800,47048.1993],[1185595200,47048.1993],[1185681600,47048.1993],[1185768000,47048.1993],[1185854400,47048.1993],[1185940800,47048.1993],[1186027200,47048.1993],[1186113600,47048.1993],[1186200000,47048.1993],[1186286400,47048.1993],[1186372800,47048.1993],[1186459200,47048.1993],[1186545600,47048.1993],[1186632000,47048.1993],[1186718400,47048.1993],[1186804800,47048.1993],[1186891200,47048.1993],[1186977600,47048.1993],[1187064000,47048.1993],[1187150400,47048.1993],[1187236800,47048.1993],[1187323200,47048.1993],[1187409600,47048.1993],[1187496000,47048.1993],[1187582400,47048.1993],[1187668800,47048.1993],[1187755200,47048.1993],[1187841600,47048.1993],[1187928000,47048.1993],[1188014400,47048.1993],[1188100800,47048.1993],[1188187200,47048.1993],[1188273600,47048.1993],[1188360000,47048.1993],[1188446400,47048.1993],[1188532800,47048.1993],[1188619200,47048.1993],[1188705600,47048.1993],[1188792000,47048.1993],[1188878400,47048.1993],[1188964800,47048.1993],[1189051200,47048.1993],[1189137600,47048.1993],[1189224000,47048.1993],[1189310400,47048.1993],[1189396800,47048.1993],[1189483200,47048.1993],[1189569600,47048.1993],[1189656000,47048.1993],[1189742400,47048.1993],[1189828800,47048.1993],[1189915200,47048.1993],[1190001600,47048.1993],[1190088000,47048.1993],[1190174400,47048.1993],[1190260800,47048.1993],[1190347200,47048.1993],[1190433600,47048.1993],[1190520000,47048.1993],[1190606400,47048.1993],[1190692800,47048.1993],[1190779200,47048.1993],[1190865600,47048.1993],[1190952000,47048.1993],[1191038400,47048.1993],[1191124800,47048.1993],[1191211200,47048.1993],[1191297600,47048.1993],[1191384000,47048.1993],[1191470400,47048.1993],[1191556800,47048.1993],[1191643200,47048.1993],[1191729600,47048.1993],[1191816000,47048.1993],[1191902400,47048.1993],[1191988800,47048.1993],[1192075200,47048.1993],[1192161600,47048.1993],[1192248000,47048.1993],[1192334400,47048.1993],[1192420800,47048.1993],[1192507200,47048.1993],[1192593600,47048.1993],[1192680000,47048.1993],[1192766400,47048.1993],[1192852800,47048.1993],[1192939200,47048.1993],[1193025600,47048.1993],[1193112000,47048.1993],[1193198400,47048.1993],[1193284800,47048.1993],[1193371200,47048.1993],[1193457600,47048.1993],[1193544000,47048.1993],[1193630400,47048.1993],[1193716800,47048.1993],[1193803200,47048.1993],[1193889600,47048.1993],[1193976000,47048.1993],[1194062400,47048.1993],[1194148800,47048.1993],[1194238800,47048.1993],[1194325200,47048.1993],[1194411600,47048.1993],[1194498000,47048.1993],[1194584400,47048.1993],[1194670800,47048.1993],[1194757200,47048.1993],[1194843600,47048.1993],[1194930000,47048.1993],[1195016400,47048.1993],[1195102800,47048.1993],[1195189200,47048.1993],[1195275600,47048.1993],[1195362000,47048.1993],[1195448400,47048.1993],[1195534800,47048.1993],[1195621200,47048.1993],[1195707600,47048.1993],[1195794000,47048.1993],[1195880400,47048.1993],[1195966800,47048.1993],[1196053200,47048.1993],[1196139600,47048.1993],[1196226000,47048.1993],[1196312400,47048.1993],[1196398800,47048.1993],[1196485200,47048.1993],[1196571600,47048.1993],[1196658000,47048.1993],[1196744400,47048.1993],[1196830800,47048.1993],[1196917200,47048.1993],[1197003600,47048.1993],[1197090000,47048.1993],[1197176400,47048.1993],[1197262800,47048.1993],[1197349200,47048.1993],[1197435600,47048.1993],[1197522000,47048.1993],[1197608400,47048.1993],[1197694800,47048.1993],[1197781200,47048.1993],[1197867600,47048.1993],[1197954000,47048.1993],[1198040400,47048.1993],[1198126800,47048.1993],[1198213200,47048.1993],[1198299600,47048.1993],[1198386000,47048.1993],[1198472400,47048.1993],[1198558800,47048.1993],[1198645200,47048.1993],[1198731600,47048.1993],[1198818000,47048.1993],[1198904400,47048.1993],[1198990800,47048.1993],[1199077200,47048.1993],[1199163600,47048.1993],[1199250000,47048.1993],[1199336400,55013.8393],[1199422800,55013.8393],[1199509200,55013.8393],[1199595600,55013.8393],[1199682000,55013.8393],[1199768400,55013.8393],[1199854800,55013.8393],[1199941200,55013.8393],[1200027600,55013.8393],[1200114000,55013.8393],[1200200400,55013.8393],[1200286800,55013.8393],[1200373200,55013.8393],[1200459600,55013.8393],[1200546000,55013.8393],[1200632400,55013.8393],[1200718800,55013.8393],[1200805200,55013.8393],[1200891600,55013.8393],[1200978000,55013.8393],[1201064400,55013.8393],[1201150800,55013.8393],[1201237200,55013.8393],[1201323600,55013.8393],[1201410000,55013.8393],[1201496400,55013.8393],[1201582800,55013.8393],[1201669200,55013.8393],[1201755600,55013.8393],[1201842000,55013.8393],[1201928400,55013.8393],[1202014800,55013.8393],[1202101200,55013.8393],[1202187600,55013.8393],[1202274000,55013.8393],[1202360400,55013.8393],[1202446800,55013.8393],[1202533200,55013.8393],[1202619600,55013.8393],[1202706000,55013.8393],[1202792400,55013.8393],[1202878800,55013.8393],[1202965200,55013.8393],[1203051600,55013.8393],[1203138000,55013.8393],[1203224400,55013.8393],[1203310800,55013.8393],[1203397200,55013.8393],[1203483600,55013.8393],[1203570000,55013.8393],[1203656400,55013.8393],[1203742800,55013.8393],[1203829200,55013.8393],[1203915600,55013.8393],[1204002000,55013.8393],[1204088400,55013.8393],[1204174800,55013.8393],[1204261200,55013.8393],[1204347600,55013.8393],[1204434000,55013.8393],[1204520400,55013.8393],[1204606800,55013.8393],[1204693200,55013.8393],[1204779600,55013.8393],[1204866000,55013.8393],[1204952400,55013.8393],[1205038800,55013.8393],[1205121600,55013.8393],[1205208000,55013.8393],[1205294400,55013.8393],[1205380800,55013.8393],[1205467200,55013.8393],[1205553600,55013.8393],[1205640000,55013.8393],[1205726400,55013.8393],[1205812800,55013.8393],[1205899200,55013.8393],[1205985600,55013.8393],[1206072000,55013.8393],[1206158400,55013.8393],[1206244800,55013.8393],[1206331200,55013.8393],[1206417600,55013.8393],[1206504000,55013.8393],[1206590400,55013.8393],[1206676800,55013.8393],[1206763200,55013.8393],[1206849600,55013.8393],[1206936000,55013.8393],[1207022400,55013.8393],[1207108800,55013.8393],[1207195200,55013.8393],[1207281600,55013.8393],[1207368000,55013.8393],[1207454400,55013.8393],[1207540800,55013.8393],[1207627200,55013.8393],[1207713600,55013.8393],[1207800000,55013.8393],[1207886400,55013.8393],[1207972800,55013.8393],[1208059200,55013.8393],[1208145600,55013.8393],[1208232000,55013.8393],[1208318400,55013.8393],[1208404800,55013.8393],[1208491200,55013.8393],[1208577600,55013.8393],[1208664000,55013.8393],[1208750400,55013.8393],[1208836800,55013.8393],[1208923200,55013.8393],[1209009600,55013.8393],[1209096000,55013.8393],[1209182400,55013.8393],[1209268800,55013.8393],[1209355200,55013.8393],[1209441600,55013.8393],[1209528000,55013.8393],[1209614400,55013.8393],[1209700800,55013.8393],[1209787200,55013.8393],[1209873600,55013.8393],[1209960000,55013.8393],[1210046400,55013.8393],[1210132800,55013.8393],[1210219200,55013.8393],[1210305600,55013.8393],[1210392000,55013.8393],[1210478400,55013.8393],[1210564800,55013.8393],[1210651200,55013.8393],[1210737600,55013.8393],[1210824000,55013.8393],[1210910400,55013.8393],[1210996800,55013.8393],[1211083200,55013.8393],[1211169600,55013.8393],[1211256000,55013.8393],[1211342400,55013.8393],[1211428800,55013.8393],[1211515200,55013.8393],[1211601600,55013.8393],[1211688000,55013.8393],[1211774400,55013.8393],[1211860800,55013.8393],[1211947200,55013.8393],[1212033600,55013.8393],[1212120000,55013.8393],[1212206400,55013.8393],[1212292800,55013.8393],[1212379200,55013.8393],[1212465600,55013.8393],[1212552000,55013.8393],[1212638400,55013.8393],[1212724800,55013.8393],[1212811200,55013.8393],[1212897600,55013.8393],[1212984000,55013.8393],[1213070400,55013.8393],[1213156800,55013.8393],[1213243200,55013.8393],[1213329600,55013.8393],[1213416000,55013.8393],[1213502400,55013.8393],[1213588800,55013.8393],[1213675200,55013.8393],[1213761600,55013.8393],[1213848000,55013.8393],[1213934400,55013.8393],[1214020800,55013.8393],[1214107200,55013.8393],[1214193600,55013.8393],[1214280000,55013.8393],[1214366400,55013.8393],[1214452800,55013.8393],[1214539200,55013.8393],[1214625600,55013.8393],[1214712000,55013.8393],[1214798400,55013.8393],[1214884800,55013.8393]],"color":"","scatterMarkerSymbol":"none"},"NVIC":{"name":"NVIC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.96],[947048400,2490.96],[947134800,2490.96],[947221200,2490.96],[947307600,2490.96],[947394000,2490.96],[947480400,2490.96],[947566800,2490.96],[947653200,2490.96],[947739600,2490.96],[947826000,2490.96],[947912400,2490.96],[947998800,2490.96],[948085200,2490.96],[948171600,2490.96],[948258000,2490.96],[948344400,2490.96],[948430800,2490.96],[948517200,2490.96],[948603600,2490.96],[948690000,2490.96],[948776400,2490.96],[948862800,2490.96],[948949200,2490.96],[949035600,2490.96],[949122000,2490.96],[949208400,2490.96],[949294800,2490.96],[949381200,2490.96],[949467600,2490.96],[949554000,2490.96],[949640400,2490.96],[949726800,2490.96],[949813200,2490.96],[949899600,2490.96],[949986000,2490.96],[950072400,2490.96],[950158800,2490.96],[950245200,2490.96],[950331600,2490.96],[950418000,2490.96],[950504400,2490.96],[950590800,2490.96],[950677200,2490.96],[950763600,2490.96],[950850000,2490.96],[950936400,2490.96],[951022800,2490.96],[951109200,2490.96],[951195600,2490.96],[951282000,2490.96],[951368400,2490.96],[951454800,2490.96],[951541200,2490.96],[951627600,2490.96],[951714000,2490.96],[951800400,2490.96],[951886800,2490.96],[951973200,2490.96],[952059600,2490.96],[952146000,2490.96],[952232400,2490.96],[952318800,2490.96],[952405200,2490.96],[952491600,2490.96],[952578000,2490.96],[952664400,2490.96],[952750800,2490.96],[952837200,2490.96],[952923600,2490.96],[953010000,2490.96],[953096400,2490.96],[953182800,2490.96],[953269200,2490.96],[953355600,2490.96],[953442000,2490.96],[953528400,2490.96],[953614800,2490.96],[953701200,2490.96],[953787600,2490.96],[953874000,2490.96],[953960400,2490.96],[954046800,2490.96],[954133200,2490.96],[954219600,2490.96],[954306000,2490.96],[954392400,2490.96],[954478800,2490.96],[954565200,2490.96],[954651600,2490.96],[954734400,2490.96],[954820800,2490.96],[954907200,2490.96],[954993600,2490.96],[955080000,2490.96],[955166400,2490.96],[955252800,2490.96],[955339200,2490.96],[955425600,2490.96],[955512000,2490.96],[955598400,2490.96],[955684800,2490.96],[955771200,2490.96],[955857600,2490.96],[955944000,2490.96],[956030400,2490.96],[956116800,2490.96],[956203200,2490.96],[956289600,2490.96],[956376000,2490.96],[956462400,2490.96],[956548800,2490.96],[956635200,2490.96],[956721600,2490.96],[956808000,2490.96],[956894400,2490.96],[956980800,2490.96],[957067200,2490.96],[957153600,2490.96],[957240000,2490.96],[957326400,2490.96],[957412800,2490.96],[957499200,2490.96],[957585600,2490.96],[957672000,2490.96],[957758400,2490.96],[957844800,2490.96],[957931200,2490.96],[958017600,2490.96],[958104000,2490.96],[958190400,2490.96],[958276800,2490.96],[958363200,2490.96],[958449600,2490.96],[958536000,2490.96],[958622400,2490.96],[958708800,2490.96],[958795200,2490.96],[958881600,2490.96],[958968000,2490.96],[959054400,2490.96],[959140800,2490.96],[959227200,2490.96],[959313600,2490.96],[959400000,2490.96],[959486400,2490.96],[959572800,2490.96],[959659200,2490.96],[959745600,2490.96],[959832000,2490.96],[959918400,2490.96],[960004800,2490.96],[960091200,2490.96],[960177600,2490.96],[960264000,2490.96],[960350400,2490.96],[960436800,2490.96],[960523200,2490.96],[960609600,2490.96],[960696000,2490.96],[960782400,2490.96],[960868800,2490.96],[960955200,2490.96],[961041600,2490.96],[961128000,2490.96],[961214400,2490.96],[961300800,2490.96],[961387200,2490.96],[961473600,2490.96],[961560000,2490.96],[961646400,2490.96],[961732800,2490.96],[961819200,2490.96],[961905600,2490.96],[961992000,2490.96],[962078400,2490.96],[962164800,2490.96],[962251200,2490.96],[962337600,2490.96],[962424000,2490.96],[962510400,2490.96],[962596800,2490.96],[962683200,6946.4399999999996],[962769600,6946.4399999999996],[962856000,6946.4399999999996],[962942400,6946.4399999999996],[963028800,6946.4399999999996],[963115200,6946.4399999999996],[963201600,6946.4399999999996],[963288000,6946.4399999999996],[963374400,6946.4399999999996],[963460800,6946.4399999999996],[963547200,6946.4399999999996],[963633600,6946.4399999999996],[963720000,6946.4399999999996],[963806400,6946.4399999999996],[963892800,6946.4399999999996],[963979200,6946.4399999999996],[964065600,6946.4399999999996],[964152000,6946.4399999999996],[964238400,6946.4399999999996],[964324800,6946.4399999999996],[964411200,6946.4399999999996],[964497600,6946.4399999999996],[964584000,6946.4399999999996],[964670400,6946.4399999999996],[964756800,6946.4399999999996],[964843200,6946.4399999999996],[964929600,6946.4399999999996],[965016000,6946.4399999999996],[965102400,6946.4399999999996],[965188800,6946.4399999999996],[965275200,6946.4399999999996],[965361600,6946.4399999999996],[965448000,6946.4399999999996],[965534400,6946.4399999999996],[965620800,6946.4399999999996],[965707200,6946.4399999999996],[965793600,6946.4399999999996],[965880000,6946.4399999999996],[965966400,6946.4399999999996],[966052800,6946.4399999999996],[966139200,6946.4399999999996],[966225600,6946.4399999999996],[966312000,6946.4399999999996],[966398400,6946.4399999999996],[966484800,6946.4399999999996],[966571200,6946.4399999999996],[966657600,6946.4399999999996],[966744000,6946.4399999999996],[966830400,6946.4399999999996],[966916800,6946.4399999999996],[967003200,6946.4399999999996],[967089600,6946.4399999999996],[967176000,6946.4399999999996],[967262400,6946.4399999999996],[967348800,6946.4399999999996],[967435200,6946.4399999999996],[967521600,6946.4399999999996],[967608000,6946.4399999999996],[967694400,6946.4399999999996],[967780800,6946.4399999999996],[967867200,6946.4399999999996],[967953600,6946.4399999999996],[968040000,6946.4399999999996],[968126400,6946.4399999999996],[968212800,6946.4399999999996],[968299200,6946.4399999999996],[968385600,6946.4399999999996],[968472000,6946.4399999999996],[968558400,6946.4399999999996],[968644800,6946.4399999999996],[968731200,6946.4399999999996],[968817600,6946.4399999999996],[968904000,6946.4399999999996],[968990400,6946.4399999999996],[969076800,6946.4399999999996],[969163200,6946.4399999999996],[969249600,6946.4399999999996],[969336000,6946.4399999999996],[969422400,6946.4399999999996],[969508800,6946.4399999999996],[969595200,6946.4399999999996],[969681600,6946.4399999999996],[969768000,6946.4399999999996],[969854400,6946.4399999999996],[969940800,6946.4399999999996],[970027200,6946.4399999999996],[970113600,6946.4399999999996],[970200000,6946.4399999999996],[970286400,6946.4399999999996],[970372800,6946.4399999999996],[970459200,6946.4399999999996],[970545600,6946.4399999999996],[970632000,6946.4399999999996],[970718400,6946.4399999999996],[970804800,6946.4399999999996],[970891200,6946.4399999999996],[970977600,6946.4399999999996],[971064000,6946.4399999999996],[971150400,6946.4399999999996],[971236800,6946.4399999999996],[971323200,6946.4399999999996],[971409600,6946.4399999999996],[971496000,6946.4399999999996],[971582400,6946.4399999999996],[971668800,6946.4399999999996],[971755200,6946.4399999999996],[971841600,6946.4399999999996],[971928000,6946.4399999999996],[972014400,6946.4399999999996],[972100800,6946.4399999999996],[972187200,6946.4399999999996],[972273600,6946.4399999999996],[972360000,6946.4399999999996],[972446400,6946.4399999999996],[972532800,6946.4399999999996],[972619200,6946.4399999999996],[972705600,6946.4399999999996],[972792000,6946.4399999999996],[972882000,6946.4399999999996],[972968400,6946.4399999999996],[973054800,6946.4399999999996],[973141200,6946.4399999999996],[973227600,6946.4399999999996],[973314000,6946.4399999999996],[973400400,6946.4399999999996],[973486800,6946.4399999999996],[973573200,6946.4399999999996],[973659600,6946.4399999999996],[973746000,6946.4399999999996],[973832400,6946.4399999999996],[973918800,6946.4399999999996],[974005200,6946.4399999999996],[974091600,6946.4399999999996],[974178000,6946.4399999999996],[974264400,6946.4399999999996],[974350800,6946.4399999999996],[974437200,6946.4399999999996],[974523600,6946.4399999999996],[974610000,6946.4399999999996],[974696400,6946.4399999999996],[974782800,6946.4399999999996],[974869200,6946.4399999999996],[974955600,6946.4399999999996],[975042000,6946.4399999999996],[975128400,6946.4399999999996],[975214800,6946.4399999999996],[975301200,6946.4399999999996],[975387600,6946.4399999999996],[975474000,6946.4399999999996],[975560400,6946.4399999999996],[975646800,6946.4399999999996],[975733200,6946.4399999999996],[975819600,6946.4399999999996],[975906000,6946.4399999999996],[975992400,6946.4399999999996],[976078800,6946.4399999999996],[976165200,6946.4399999999996],[976251600,6946.4399999999996],[976338000,6946.4399999999996],[976424400,6946.4399999999996],[976510800,6946.4399999999996],[976597200,6946.4399999999996],[976683600,6946.4399999999996],[976770000,6946.4399999999996],[976856400,6946.4399999999996],[976942800,6946.4399999999996],[977029200,6946.4399999999996],[977115600,6946.4399999999996],[977202000,6946.4399999999996],[977288400,6946.4399999999996],[977374800,6946.4399999999996],[977461200,6946.4399999999996],[977547600,6946.4399999999996],[977634000,6946.4399999999996],[977720400,6946.4399999999996],[977806800,6946.4399999999996],[977893200,6946.4399999999996],[977979600,6946.4399999999996],[978066000,6946.4399999999996],[978152400,6946.4399999999996],[978238800,6946.4399999999996],[978325200,6946.4399999999996],[978411600,6946.4399999999996],[978498000,8930.2000000000007],[978584400,8930.2000000000007],[978670800,8930.2000000000007],[978757200,8930.2000000000007],[978843600,8930.2000000000007],[978930000,8930.2000000000007],[979016400,8930.2000000000007],[979102800,8930.2000000000007],[979189200,8930.2000000000007],[979275600,8930.2000000000007],[979362000,8930.2000000000007],[979448400,8930.2000000000007],[979534800,8930.2000000000007],[979621200,8930.2000000000007],[979707600,8930.2000000000007],[979794000,8930.2000000000007],[979880400,8930.2000000000007],[979966800,8930.2000000000007],[980053200,8930.2000000000007],[980139600,8930.2000000000007],[980226000,8930.2000000000007],[980312400,8930.2000000000007],[980398800,8930.2000000000007],[980485200,8930.2000000000007],[980571600,8930.2000000000007],[980658000,8930.2000000000007],[980744400,8930.2000000000007],[980830800,8930.2000000000007],[980917200,8930.2000000000007],[981003600,8930.2000000000007],[981090000,8930.2000000000007],[981176400,8930.2000000000007],[981262800,8930.2000000000007],[981349200,8930.2000000000007],[981435600,8930.2000000000007],[981522000,8930.2000000000007],[981608400,8930.2000000000007],[981694800,8930.2000000000007],[981781200,8930.2000000000007],[981867600,8930.2000000000007],[981954000,8930.2000000000007],[982040400,8930.2000000000007],[982126800,8930.2000000000007],[982213200,8930.2000000000007],[982299600,8930.2000000000007],[982386000,8930.2000000000007],[982472400,8930.2000000000007],[982558800,8930.2000000000007],[982645200,8930.2000000000007],[982731600,8930.2000000000007],[982818000,8930.2000000000007],[982904400,8930.2000000000007],[982990800,8930.2000000000007],[983077200,8930.2000000000007],[983163600,8930.2000000000007],[983250000,8930.2000000000007],[983336400,8930.2000000000007],[983422800,8930.2000000000007],[983509200,8930.2000000000007],[983595600,8930.2000000000007],[983682000,8930.2000000000007],[983768400,8930.2000000000007],[983854800,8930.2000000000007],[983941200,8930.2000000000007],[984027600,8930.2000000000007],[984114000,8930.2000000000007],[984200400,8930.2000000000007],[984286800,8930.2000000000007],[984373200,8930.2000000000007],[984459600,8930.2000000000007],[984546000,8930.2000000000007],[984632400,8930.2000000000007],[984718800,8930.2000000000007],[984805200,8930.2000000000007],[984891600,8930.2000000000007],[984978000,8930.2000000000007],[985064400,8930.2000000000007],[985150800,8930.2000000000007],[985237200,8930.2000000000007],[985323600,8930.2000000000007],[985410000,8930.2000000000007],[985496400,8930.2000000000007],[985582800,8930.2000000000007],[985669200,8930.2000000000007],[985755600,8930.2000000000007],[985842000,8930.2000000000007],[985928400,8930.2000000000007],[986014800,8930.2000000000007],[986101200,8930.2000000000007],[986184000,8930.2000000000007],[986270400,8930.2000000000007],[986356800,8930.2000000000007],[986443200,8930.2000000000007],[986529600,8930.2000000000007],[986616000,8930.2000000000007],[986702400,8930.2000000000007],[986788800,8930.2000000000007],[986875200,8930.2000000000007],[986961600,8930.2000000000007],[987048000,8930.2000000000007],[987134400,8930.2000000000007],[987220800,8930.2000000000007],[987307200,8930.2000000000007],[987393600,8930.2000000000007],[987480000,8930.2000000000007],[987566400,8930.2000000000007],[987652800,8930.2000000000007],[987739200,8930.2000000000007],[987825600,8930.2000000000007],[987912000,8930.2000000000007],[987998400,8930.2000000000007],[988084800,8930.2000000000007],[988171200,8930.2000000000007],[988257600,8930.2000000000007],[988344000,8930.2000000000007],[988430400,8930.2000000000007],[988516800,8930.2000000000007],[988603200,8930.2000000000007],[988689600,8930.2000000000007],[988776000,8930.2000000000007],[988862400,8930.2000000000007],[988948800,8930.2000000000007],[989035200,8930.2000000000007],[989121600,8930.2000000000007],[989208000,8930.2000000000007],[989294400,8930.2000000000007],[989380800,8930.2000000000007],[989467200,8930.2000000000007],[989553600,8930.2000000000007],[989640000,8930.2000000000007],[989726400,8930.2000000000007],[989812800,8930.2000000000007],[989899200,8930.2000000000007],[989985600,8930.2000000000007],[990072000,8930.2000000000007],[990158400,8930.2000000000007],[990244800,8930.2000000000007],[990331200,8930.2000000000007],[990417600,8930.2000000000007],[990504000,8930.2000000000007],[990590400,8930.2000000000007],[990676800,8930.2000000000007],[990763200,8930.2000000000007],[990849600,8930.2000000000007],[990936000,8930.2000000000007],[991022400,8930.2000000000007],[991108800,8930.2000000000007],[991195200,8930.2000000000007],[991281600,8930.2000000000007],[991368000,8930.2000000000007],[991454400,8930.2000000000007],[991540800,8930.2000000000007],[991627200,8930.2000000000007],[991713600,8930.2000000000007],[991800000,8930.2000000000007],[991886400,8930.2000000000007],[991972800,8930.2000000000007],[992059200,8930.2000000000007],[992145600,8930.2000000000007],[992232000,8930.2000000000007],[992318400,8930.2000000000007],[992404800,8930.2000000000007],[992491200,8930.2000000000007],[992577600,8930.2000000000007],[992664000,8930.2000000000007],[992750400,8930.2000000000007],[992836800,8930.2000000000007],[992923200,8930.2000000000007],[993009600,8930.2000000000007],[993096000,8930.2000000000007],[993182400,8930.2000000000007],[993268800,8930.2000000000007],[993355200,8930.2000000000007],[993441600,8930.2000000000007],[993528000,8930.2000000000007],[993614400,8930.2000000000007],[993700800,8930.2000000000007],[993787200,8930.2000000000007],[993873600,8930.2000000000007],[993960000,8930.2000000000007],[994046400,8930.2000000000007],[994132800,13167.030000000001],[994219200,13167.030000000001],[994305600,13167.030000000001],[994392000,13167.030000000001],[994478400,13167.030000000001],[994564800,13167.030000000001],[994651200,13167.030000000001],[994737600,13167.030000000001],[994824000,13167.030000000001],[994910400,13167.030000000001],[994996800,13167.030000000001],[995083200,13167.030000000001],[995169600,13167.030000000001],[995256000,13167.030000000001],[995342400,13167.030000000001],[995428800,13167.030000000001],[995515200,13167.030000000001],[995601600,13167.030000000001],[995688000,13167.030000000001],[995774400,13167.030000000001],[995860800,13167.030000000001],[995947200,13167.030000000001],[996033600,13167.030000000001],[996120000,13167.030000000001],[996206400,13167.030000000001],[996292800,13167.030000000001],[996379200,13167.030000000001],[996465600,13167.030000000001],[996552000,13167.030000000001],[996638400,13167.030000000001],[996724800,13167.030000000001],[996811200,13167.030000000001],[996897600,13167.030000000001],[996984000,13167.030000000001],[997070400,13167.030000000001],[997156800,13167.030000000001],[997243200,13167.030000000001],[997329600,13167.030000000001],[997416000,13167.030000000001],[997502400,13167.030000000001],[997588800,13167.030000000001],[997675200,13167.030000000001],[997761600,13167.030000000001],[997848000,13167.030000000001],[997934400,13167.030000000001],[998020800,13167.030000000001],[998107200,13167.030000000001],[998193600,13167.030000000001],[998280000,13167.030000000001],[998366400,13167.030000000001],[998452800,13167.030000000001],[998539200,13167.030000000001],[998625600,13167.030000000001],[998712000,13167.030000000001],[998798400,13167.030000000001],[998884800,13167.030000000001],[998971200,13167.030000000001],[999057600,13167.030000000001],[999144000,13167.030000000001],[999230400,13167.030000000001],[999316800,13167.030000000001],[999403200,13167.030000000001],[999489600,13167.030000000001],[999576000,13167.030000000001],[999662400,13167.030000000001],[999748800,13167.030000000001],[999835200,13167.030000000001],[999921600,13167.030000000001],[1000008000,13167.030000000001],[1000094400,13167.030000000001],[1000180800,13167.030000000001],[1000267200,13167.030000000001],[1000353600,13167.030000000001],[1000440000,13167.030000000001],[1000526400,13167.030000000001],[1000612800,13167.030000000001],[1000699200,13167.030000000001],[1000785600,13167.030000000001],[1000872000,13167.030000000001],[1000958400,13167.030000000001],[1001044800,13167.030000000001],[1001131200,13167.030000000001],[1001217600,13167.030000000001],[1001304000,13167.030000000001],[1001390400,13167.030000000001],[1001476800,13167.030000000001],[1001563200,13167.030000000001],[1001649600,13167.030000000001],[1001736000,13167.030000000001],[1001822400,13167.030000000001],[1001908800,13167.030000000001],[1001995200,13167.030000000001],[1002081600,13167.030000000001],[1002168000,13167.030000000001],[1002254400,13167.030000000001],[1002340800,13167.030000000001],[1002427200,13167.030000000001],[1002513600,13167.030000000001],[1002600000,13167.030000000001],[1002686400,13167.030000000001],[1002772800,13167.030000000001],[1002859200,13167.030000000001],[1002945600,13167.030000000001],[1003032000,13167.030000000001],[1003118400,13167.030000000001],[1003204800,13167.030000000001],[1003291200,13167.030000000001],[1003377600,13167.030000000001],[1003464000,13167.030000000001],[1003550400,13167.030000000001],[1003636800,13167.030000000001],[1003723200,13167.030000000001],[1003809600,13167.030000000001],[1003896000,13167.030000000001],[1003982400,13167.030000000001],[1004068800,13167.030000000001],[1004155200,13167.030000000001],[1004241600,13167.030000000001],[1004331600,13167.030000000001],[1004418000,13167.030000000001],[1004504400,13167.030000000001],[1004590800,13167.030000000001],[1004677200,13167.030000000001],[1004763600,13167.030000000001],[1004850000,13167.030000000001],[1004936400,13167.030000000001],[1005022800,13167.030000000001],[1005109200,13167.030000000001],[1005195600,13167.030000000001],[1005282000,13167.030000000001],[1005368400,13167.030000000001],[1005454800,13167.030000000001],[1005541200,13167.030000000001],[1005627600,13167.030000000001],[1005714000,13167.030000000001],[1005800400,13167.030000000001],[1005886800,13167.030000000001],[1005973200,13167.030000000001],[1006059600,13167.030000000001],[1006146000,13167.030000000001],[1006232400,13167.030000000001],[1006318800,13167.030000000001],[1006405200,13167.030000000001],[1006491600,13167.030000000001],[1006578000,13167.030000000001],[1006664400,13167.030000000001],[1006750800,13167.030000000001],[1006837200,13167.030000000001],[1006923600,13167.030000000001],[1007010000,13167.030000000001],[1007096400,13167.030000000001],[1007182800,13167.030000000001],[1007269200,13167.030000000001],[1007355600,13167.030000000001],[1007442000,13167.030000000001],[1007528400,13167.030000000001],[1007614800,13167.030000000001],[1007701200,13167.030000000001],[1007787600,13167.030000000001],[1007874000,13167.030000000001],[1007960400,13167.030000000001],[1008046800,13167.030000000001],[1008133200,13167.030000000001],[1008219600,13167.030000000001],[1008306000,13167.030000000001],[1008392400,13167.030000000001],[1008478800,13167.030000000001],[1008565200,13167.030000000001],[1008651600,13167.030000000001],[1008738000,13167.030000000001],[1008824400,13167.030000000001],[1008910800,13167.030000000001],[1008997200,13167.030000000001],[1009083600,13167.030000000001],[1009170000,13167.030000000001],[1009256400,13167.030000000001],[1009342800,13167.030000000001],[1009429200,13167.030000000001],[1009515600,13167.030000000001],[1009602000,13167.030000000001],[1009688400,13167.030000000001],[1009774800,13167.030000000001],[1009861200,13167.030000000001],[1009947600,13167.030000000001],[1010034000,16934.43],[1010120400,16934.43],[1010206800,16934.43],[1010293200,16934.43],[1010379600,16934.43],[1010466000,16934.43],[1010552400,16934.43],[1010638800,16934.43],[1010725200,16934.43],[1010811600,16934.43],[1010898000,16934.43],[1010984400,16934.43],[1011070800,16934.43],[1011157200,16934.43],[1011243600,16934.43],[1011330000,16934.43],[1011416400,16934.43],[1011502800,16934.43],[1011589200,16934.43],[1011675600,16934.43],[1011762000,16934.43],[1011848400,16934.43],[1011934800,16934.43],[1012021200,16934.43],[1012107600,16934.43],[1012194000,16934.43],[1012280400,16934.43],[1012366800,16934.43],[1012453200,16934.43],[1012539600,16934.43],[1012626000,16934.43],[1012712400,16934.43],[1012798800,16934.43],[1012885200,16934.43],[1012971600,16934.43],[1013058000,16934.43],[1013144400,16934.43],[1013230800,16934.43],[1013317200,16934.43],[1013403600,16934.43],[1013490000,16934.43],[1013576400,16934.43],[1013662800,16934.43],[1013749200,16934.43],[1013835600,16934.43],[1013922000,16934.43],[1014008400,16934.43],[1014094800,16934.43],[1014181200,16934.43],[1014267600,16934.43],[1014354000,16934.43],[1014440400,16934.43],[1014526800,16934.43],[1014613200,16934.43],[1014699600,16934.43],[1014786000,16934.43],[1014872400,16934.43],[1014958800,16934.43],[1015045200,16934.43],[1015131600,16934.43],[1015218000,16934.43],[1015304400,16934.43],[1015390800,16934.43],[1015477200,16934.43],[1015563600,16934.43],[1015650000,16934.43],[1015736400,16934.43],[1015822800,16934.43],[1015909200,16934.43],[1015995600,16934.43],[1016082000,16934.43],[1016168400,16934.43],[1016254800,16934.43],[1016341200,16934.43],[1016427600,16934.43],[1016514000,16934.43],[1016600400,16934.43],[1016686800,16934.43],[1016773200,16934.43],[1016859600,16934.43],[1016946000,16934.43],[1017032400,16934.43],[1017118800,16934.43],[1017205200,16934.43],[1017291600,16934.43],[1017378000,16934.43],[1017464400,16934.43],[1017550800,16934.43],[1017637200,16934.43],[1017723600,16934.43],[1017810000,16934.43],[1017896400,16934.43],[1017982800,16934.43],[1018069200,16934.43],[1018155600,16934.43],[1018238400,16934.43],[1018324800,16934.43],[1018411200,16934.43],[1018497600,16934.43],[1018584000,16934.43],[1018670400,16934.43],[1018756800,16934.43],[1018843200,16934.43],[1018929600,16934.43],[1019016000,16934.43],[1019102400,16934.43],[1019188800,16934.43],[1019275200,16934.43],[1019361600,16934.43],[1019448000,16934.43],[1019534400,16934.43],[1019620800,16934.43],[1019707200,16934.43],[1019793600,16934.43],[1019880000,16934.43],[1019966400,16934.43],[1020052800,16934.43],[1020139200,16934.43],[1020225600,16934.43],[1020312000,16934.43],[1020398400,16934.43],[1020484800,16934.43],[1020571200,16934.43],[1020657600,16934.43],[1020744000,16934.43],[1020830400,16934.43],[1020916800,16934.43]],"color":"","scatterMarkerSymbol":"none"},"BUCK":{"name":"BUCK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.5],[947048400,2488.5],[947134800,2488.5],[947221200,2488.5],[947307600,2488.5],[947394000,2488.5],[947480400,2488.5],[947566800,2488.5],[947653200,2488.5],[947739600,2488.5],[947826000,2488.5],[947912400,2488.5],[947998800,2488.5],[948085200,2488.5],[948171600,2488.5],[948258000,2488.5],[948344400,2488.5],[948430800,2488.5],[948517200,2488.5],[948603600,2488.5],[948690000,2488.5],[948776400,2488.5],[948862800,2488.5],[948949200,2488.5],[949035600,2488.5],[949122000,2488.5],[949208400,2488.5],[949294800,2488.5],[949381200,2488.5],[949467600,2488.5],[949554000,2488.5],[949640400,2488.5],[949726800,2488.5],[949813200,2488.5],[949899600,2488.5],[949986000,2488.5],[950072400,2488.5],[950158800,2488.5],[950245200,2488.5],[950331600,2488.5],[950418000,2488.5],[950504400,2488.5],[950590800,2488.5],[950677200,2488.5],[950763600,2488.5],[950850000,2488.5],[950936400,2488.5],[951022800,2488.5],[951109200,2488.5],[951195600,2488.5],[951282000,2488.5],[951368400,2488.5],[951454800,2488.5],[951541200,2488.5],[951627600,2488.5],[951714000,2488.5],[951800400,2488.5],[951886800,2488.5],[951973200,2488.5],[952059600,2488.5],[952146000,2488.5],[952232400,2488.5],[952318800,2488.5],[952405200,2488.5],[952491600,2488.5],[952578000,2488.5],[952664400,2488.5],[952750800,2488.5],[952837200,2488.5],[952923600,2488.5],[953010000,2488.5],[953096400,2488.5],[953182800,2488.5],[953269200,2488.5],[953355600,2488.5],[953442000,2488.5],[953528400,2488.5],[953614800,2488.5],[953701200,2488.5],[953787600,2488.5],[953874000,2488.5],[953960400,2488.5],[954046800,2488.5],[954133200,2488.5],[954219600,2488.5],[954306000,2488.5],[954392400,2488.5],[954478800,2488.5],[954565200,2488.5],[954651600,2488.5],[954734400,2488.5],[954820800,2488.5],[954907200,2488.5],[954993600,2488.5],[955080000,2488.5],[955166400,2488.5],[955252800,2488.5],[955339200,2488.5],[955425600,2488.5],[955512000,2488.5],[955598400,2488.5],[955684800,2488.5],[955771200,2488.5],[955857600,2488.5],[955944000,2488.5],[956030400,2488.5],[956116800,2488.5],[956203200,2488.5],[956289600,2488.5],[956376000,2488.5],[956462400,2488.5],[956548800,2488.5],[956635200,2488.5],[956721600,2488.5],[956808000,2488.5],[956894400,2488.5],[956980800,2488.5],[957067200,2488.5],[957153600,2488.5],[957240000,2488.5],[957326400,2488.5],[957412800,2488.5],[957499200,2488.5],[957585600,2488.5],[957672000,2488.5],[957758400,2488.5],[957844800,2488.5],[957931200,2488.5],[958017600,2488.5],[958104000,2488.5],[958190400,2488.5],[958276800,2488.5],[958363200,2488.5],[958449600,2488.5],[958536000,2488.5],[958622400,2488.5],[958708800,2488.5],[958795200,2488.5],[958881600,2488.5],[958968000,2488.5],[959054400,2488.5],[959140800,2488.5],[959227200,2488.5],[959313600,2488.5],[959400000,2488.5],[959486400,2488.5],[959572800,2488.5],[959659200,2488.5],[959745600,2488.5],[959832000,2488.5],[959918400,2488.5],[960004800,2488.5],[960091200,2488.5],[960177600,2488.5],[960264000,2488.5],[960350400,2488.5],[960436800,2488.5],[960523200,2488.5],[960609600,2488.5],[960696000,2488.5],[960782400,2488.5],[960868800,2488.5],[960955200,2488.5],[961041600,2488.5],[961128000,2488.5],[961214400,2488.5],[961300800,2488.5],[961387200,2488.5],[961473600,2488.5],[961560000,2488.5],[961646400,2488.5],[961732800,2488.5],[961819200,2488.5],[961905600,2488.5],[961992000,2488.5],[962078400,2488.5],[962164800,2488.5],[962251200,2488.5],[962337600,2488.5],[962424000,2488.5],[962510400,2488.5],[962596800,2488.5],[962683200,7213.2299999999996],[962769600,7213.2299999999996],[962856000,7213.2299999999996],[962942400,7213.2299999999996],[963028800,7213.2299999999996],[963115200,7213.2299999999996],[963201600,7213.2299999999996],[963288000,7213.2299999999996],[963374400,7213.2299999999996],[963460800,7213.2299999999996],[963547200,7213.2299999999996],[963633600,7213.2299999999996],[963720000,7213.2299999999996],[963806400,7213.2299999999996],[963892800,7213.2299999999996],[963979200,7213.2299999999996],[964065600,7213.2299999999996],[964152000,7213.2299999999996],[964238400,7213.2299999999996],[964324800,7213.2299999999996],[964411200,7213.2299999999996],[964497600,7213.2299999999996],[964584000,7213.2299999999996],[964670400,7213.2299999999996],[964756800,7213.2299999999996],[964843200,7213.2299999999996],[964929600,7213.2299999999996],[965016000,7213.2299999999996],[965102400,7213.2299999999996],[965188800,7213.2299999999996],[965275200,7213.2299999999996],[965361600,7213.2299999999996],[965448000,7213.2299999999996],[965534400,7213.2299999999996],[965620800,7213.2299999999996],[965707200,7213.2299999999996],[965793600,7213.2299999999996],[965880000,7213.2299999999996],[965966400,7213.2299999999996],[966052800,7213.2299999999996],[966139200,7213.2299999999996],[966225600,7213.2299999999996],[966312000,7213.2299999999996],[966398400,7213.2299999999996],[966484800,7213.2299999999996],[966571200,7213.2299999999996],[966657600,7213.2299999999996],[966744000,7213.2299999999996],[966830400,7213.2299999999996],[966916800,7213.2299999999996],[967003200,7213.2299999999996],[967089600,7213.2299999999996],[967176000,7213.2299999999996],[967262400,7213.2299999999996],[967348800,7213.2299999999996],[967435200,7213.2299999999996],[967521600,7213.2299999999996],[967608000,7213.2299999999996],[967694400,7213.2299999999996],[967780800,7213.2299999999996],[967867200,7213.2299999999996],[967953600,7213.2299999999996],[968040000,7213.2299999999996],[968126400,7213.2299999999996],[968212800,7213.2299999999996],[968299200,7213.2299999999996],[968385600,7213.2299999999996],[968472000,7213.2299999999996],[968558400,7213.2299999999996],[968644800,7213.2299999999996],[968731200,7213.2299999999996],[968817600,7213.2299999999996],[968904000,7213.2299999999996],[968990400,7213.2299999999996],[969076800,7213.2299999999996],[969163200,7213.2299999999996],[969249600,7213.2299999999996],[969336000,7213.2299999999996],[969422400,7213.2299999999996],[969508800,7213.2299999999996],[969595200,7213.2299999999996],[969681600,7213.2299999999996],[969768000,7213.2299999999996],[969854400,7213.2299999999996],[969940800,7213.2299999999996],[970027200,7213.2299999999996],[970113600,7213.2299999999996],[970200000,7213.2299999999996],[970286400,7213.2299999999996],[970372800,7213.2299999999996],[970459200,7213.2299999999996],[970545600,7213.2299999999996],[970632000,7213.2299999999996],[970718400,7213.2299999999996],[970804800,7213.2299999999996],[970891200,7213.2299999999996],[970977600,7213.2299999999996],[971064000,7213.2299999999996],[971150400,7213.2299999999996],[971236800,7213.2299999999996],[971323200,7213.2299999999996],[971409600,7213.2299999999996],[971496000,7213.2299999999996],[971582400,7213.2299999999996],[971668800,7213.2299999999996],[971755200,7213.2299999999996],[971841600,7213.2299999999996],[971928000,7213.2299999999996],[972014400,7213.2299999999996],[972100800,7213.2299999999996],[972187200,7213.2299999999996],[972273600,7213.2299999999996],[972360000,7213.2299999999996],[972446400,7213.2299999999996],[972532800,7213.2299999999996],[972619200,7213.2299999999996],[972705600,7213.2299999999996],[972792000,7213.2299999999996],[972882000,7213.2299999999996],[972968400,7213.2299999999996],[973054800,7213.2299999999996],[973141200,7213.2299999999996],[973227600,7213.2299999999996],[973314000,7213.2299999999996],[973400400,7213.2299999999996],[973486800,7213.2299999999996],[973573200,7213.2299999999996],[973659600,7213.2299999999996],[973746000,7213.2299999999996],[973832400,7213.2299999999996],[973918800,7213.2299999999996],[974005200,7213.2299999999996],[974091600,7213.2299999999996],[974178000,7213.2299999999996],[974264400,7213.2299999999996],[974350800,7213.2299999999996],[974437200,7213.2299999999996],[974523600,7213.2299999999996],[974610000,7213.2299999999996],[974696400,7213.2299999999996],[974782800,7213.2299999999996],[974869200,7213.2299999999996],[974955600,7213.2299999999996],[975042000,7213.2299999999996],[975128400,7213.2299999999996],[975214800,7213.2299999999996],[975301200,7213.2299999999996],[975387600,7213.2299999999996],[975474000,7213.2299999999996],[975560400,7213.2299999999996],[975646800,7213.2299999999996],[975733200,7213.2299999999996],[975819600,7213.2299999999996],[975906000,7213.2299999999996],[975992400,7213.2299999999996],[976078800,7213.2299999999996],[976165200,7213.2299999999996],[976251600,7213.2299999999996],[976338000,7213.2299999999996],[976424400,7213.2299999999996],[976510800,7213.2299999999996],[976597200,7213.2299999999996],[976683600,7213.2299999999996],[976770000,7213.2299999999996],[976856400,7213.2299999999996],[976942800,7213.2299999999996],[977029200,7213.2299999999996],[977115600,7213.2299999999996],[977202000,7213.2299999999996],[977288400,7213.2299999999996],[977374800,7213.2299999999996],[977461200,7213.2299999999996],[977547600,7213.2299999999996],[977634000,7213.2299999999996],[977720400,7213.2299999999996],[977806800,7213.2299999999996],[977893200,7213.2299999999996],[977979600,7213.2299999999996],[978066000,7213.2299999999996],[978152400,7213.2299999999996],[978238800,7213.2299999999996],[978325200,7213.2299999999996],[978411600,7213.2299999999996],[978498000,10908.57],[978584400,10908.57],[978670800,10908.57],[978757200,10908.57],[978843600,10908.57],[978930000,10908.57],[979016400,10908.57],[979102800,10908.57],[979189200,10908.57],[979275600,10908.57],[979362000,10908.57],[979448400,10908.57],[979534800,10908.57],[979621200,10908.57],[979707600,10908.57],[979794000,10908.57],[979880400,10908.57],[979966800,10908.57],[980053200,10908.57],[980139600,10908.57],[980226000,10908.57],[980312400,10908.57],[980398800,10908.57],[980485200,10908.57],[980571600,10908.57],[980658000,10908.57],[980744400,10908.57],[980830800,10908.57],[980917200,10908.57],[981003600,10908.57],[981090000,10908.57],[981176400,10908.57],[981262800,10908.57],[981349200,10908.57],[981435600,10908.57],[981522000,10908.57],[981608400,10908.57],[981694800,10908.57],[981781200,10908.57],[981867600,10908.57],[981954000,10908.57],[982040400,10908.57],[982126800,10908.57],[982213200,10908.57],[982299600,10908.57],[982386000,10908.57],[982472400,10908.57],[982558800,10908.57],[982645200,10908.57],[982731600,10908.57],[982818000,10908.57],[982904400,10908.57],[982990800,10908.57],[983077200,10908.57],[983163600,10908.57],[983250000,10908.57],[983336400,10908.57],[983422800,10908.57],[983509200,10908.57],[983595600,10908.57],[983682000,10908.57],[983768400,10908.57],[983854800,10908.57],[983941200,10908.57],[984027600,10908.57],[984114000,10908.57],[984200400,10908.57],[984286800,10908.57],[984373200,10908.57],[984459600,10908.57],[984546000,10908.57],[984632400,10908.57],[984718800,10908.57],[984805200,10908.57],[984891600,10908.57],[984978000,10908.57],[985064400,10908.57],[985150800,10908.57],[985237200,10908.57],[985323600,10908.57],[985410000,10908.57],[985496400,10908.57],[985582800,10908.57],[985669200,10908.57],[985755600,10908.57],[985842000,10908.57],[985928400,10908.57],[986014800,10908.57],[986101200,10908.57],[986184000,10908.57],[986270400,10908.57],[986356800,10908.57],[986443200,10908.57],[986529600,10908.57],[986616000,10908.57],[986702400,10908.57],[986788800,10908.57],[986875200,10908.57],[986961600,10908.57],[987048000,10908.57],[987134400,10908.57],[987220800,10908.57],[987307200,10908.57],[987393600,10908.57],[987480000,10908.57],[987566400,10908.57],[987652800,10908.57],[987739200,10908.57],[987825600,10908.57],[987912000,10908.57],[987998400,10908.57],[988084800,10908.57],[988171200,10908.57],[988257600,10908.57],[988344000,10908.57],[988430400,10908.57],[988516800,10908.57],[988603200,10908.57],[988689600,10908.57],[988776000,10908.57],[988862400,10908.57],[988948800,10908.57],[989035200,10908.57],[989121600,10908.57],[989208000,10908.57],[989294400,10908.57],[989380800,10908.57],[989467200,10908.57],[989553600,10908.57],[989640000,10908.57],[989726400,10908.57],[989812800,10908.57],[989899200,10908.57],[989985600,10908.57],[990072000,10908.57],[990158400,10908.57],[990244800,10908.57],[990331200,10908.57],[990417600,10908.57],[990504000,10908.57],[990590400,10908.57],[990676800,10908.57],[990763200,10908.57],[990849600,10908.57],[990936000,10908.57],[991022400,10908.57],[991108800,10908.57],[991195200,10908.57],[991281600,10908.57],[991368000,10908.57],[991454400,10908.57],[991540800,10908.57],[991627200,10908.57],[991713600,10908.57],[991800000,10908.57],[991886400,10908.57],[991972800,10908.57],[992059200,10908.57],[992145600,10908.57],[992232000,10908.57],[992318400,10908.57],[992404800,10908.57],[992491200,10908.57],[992577600,10908.57],[992664000,10908.57],[992750400,10908.57],[992836800,10908.57],[992923200,10908.57],[993009600,10908.57],[993096000,10908.57],[993182400,10908.57],[993268800,10908.57],[993355200,10908.57],[993441600,10908.57],[993528000,10908.57],[993614400,10908.57],[993700800,10908.57],[993787200,10908.57],[993873600,10908.57],[993960000,10908.57],[994046400,10908.57],[994132800,14420.870000000001],[994219200,14420.870000000001],[994305600,14420.870000000001],[994392000,14420.870000000001],[994478400,14420.870000000001],[994564800,14420.870000000001],[994651200,14420.870000000001],[994737600,14420.870000000001],[994824000,14420.870000000001],[994910400,14420.870000000001],[994996800,14420.870000000001],[995083200,14420.870000000001],[995169600,14420.870000000001],[995256000,14420.870000000001],[995342400,14420.870000000001],[995428800,14420.870000000001],[995515200,14420.870000000001],[995601600,14420.870000000001],[995688000,14420.870000000001],[995774400,14420.870000000001],[995860800,14420.870000000001],[995947200,14420.870000000001],[996033600,14420.870000000001],[996120000,14420.870000000001],[996206400,14420.870000000001],[996292800,14420.870000000001],[996379200,14420.870000000001],[996465600,14420.870000000001],[996552000,14420.870000000001],[996638400,14420.870000000001],[996724800,14420.870000000001],[996811200,14420.870000000001],[996897600,14420.870000000001],[996984000,14420.870000000001],[997070400,14420.870000000001],[997156800,14420.870000000001],[997243200,14420.870000000001],[997329600,14420.870000000001],[997416000,14420.870000000001],[997502400,14420.870000000001],[997588800,14420.870000000001],[997675200,14420.870000000001],[997761600,14420.870000000001],[997848000,14420.870000000001],[997934400,14420.870000000001],[998020800,14420.870000000001],[998107200,14420.870000000001],[998193600,14420.870000000001],[998280000,14420.870000000001],[998366400,14420.870000000001],[998452800,14420.870000000001],[998539200,14420.870000000001],[998625600,14420.870000000001],[998712000,14420.870000000001],[998798400,14420.870000000001],[998884800,14420.870000000001],[998971200,14420.870000000001],[999057600,14420.870000000001],[999144000,14420.870000000001],[999230400,14420.870000000001],[999316800,14420.870000000001],[999403200,14420.870000000001],[999489600,14420.870000000001],[999576000,14420.870000000001],[999662400,14420.870000000001],[999748800,14420.870000000001],[999835200,14420.870000000001],[999921600,14420.870000000001],[1000008000,14420.870000000001],[1000094400,14420.870000000001],[1000180800,14420.870000000001],[1000267200,14420.870000000001],[1000353600,14420.870000000001],[1000440000,14420.870000000001],[1000526400,14420.870000000001],[1000612800,14420.870000000001],[1000699200,14420.870000000001],[1000785600,14420.870000000001],[1000872000,14420.870000000001],[1000958400,14420.870000000001],[1001044800,14420.870000000001],[1001131200,14420.870000000001],[1001217600,14420.870000000001],[1001304000,14420.870000000001],[1001390400,14420.870000000001],[1001476800,14420.870000000001],[1001563200,14420.870000000001],[1001649600,14420.870000000001],[1001736000,14420.870000000001],[1001822400,14420.870000000001],[1001908800,14420.870000000001],[1001995200,14420.870000000001],[1002081600,14420.870000000001],[1002168000,14420.870000000001],[1002254400,14420.870000000001],[1002340800,14420.870000000001],[1002427200,14420.870000000001],[1002513600,14420.870000000001],[1002600000,14420.870000000001],[1002686400,14420.870000000001],[1002772800,14420.870000000001],[1002859200,14420.870000000001],[1002945600,14420.870000000001],[1003032000,14420.870000000001],[1003118400,14420.870000000001],[1003204800,14420.870000000001],[1003291200,14420.870000000001],[1003377600,14420.870000000001],[1003464000,14420.870000000001],[1003550400,14420.870000000001],[1003636800,14420.870000000001],[1003723200,14420.870000000001],[1003809600,14420.870000000001],[1003896000,14420.870000000001],[1003982400,14420.870000000001],[1004068800,14420.870000000001],[1004155200,14420.870000000001],[1004241600,14420.870000000001],[1004331600,14420.870000000001],[1004418000,14420.870000000001],[1004504400,14420.870000000001],[1004590800,14420.870000000001],[1004677200,14420.870000000001],[1004763600,14420.870000000001],[1004850000,14420.870000000001],[1004936400,14420.870000000001],[1005022800,14420.870000000001],[1005109200,14420.870000000001],[1005195600,14420.870000000001],[1005282000,14420.870000000001],[1005368400,14420.870000000001],[1005454800,14420.870000000001],[1005541200,14420.870000000001],[1005627600,14420.870000000001],[1005714000,14420.870000000001],[1005800400,14420.870000000001],[1005886800,14420.870000000001],[1005973200,14420.870000000001],[1006059600,14420.870000000001],[1006146000,14420.870000000001],[1006232400,14420.870000000001],[1006318800,14420.870000000001],[1006405200,14420.870000000001],[1006491600,14420.870000000001],[1006578000,14420.870000000001],[1006664400,14420.870000000001],[1006750800,14420.870000000001],[1006837200,14420.870000000001],[1006923600,14420.870000000001],[1007010000,14420.870000000001],[1007096400,14420.870000000001],[1007182800,14420.870000000001],[1007269200,14420.870000000001],[1007355600,14420.870000000001],[1007442000,14420.870000000001],[1007528400,14420.870000000001],[1007614800,14420.870000000001],[1007701200,14420.870000000001],[1007787600,14420.870000000001],[1007874000,14420.870000000001],[1007960400,14420.870000000001],[1008046800,14420.870000000001],[1008133200,14420.870000000001],[1008219600,14420.870000000001],[1008306000,14420.870000000001],[1008392400,14420.870000000001],[1008478800,14420.870000000001],[1008565200,14420.870000000001],[1008651600,14420.870000000001],[1008738000,14420.870000000001],[1008824400,14420.870000000001],[1008910800,14420.870000000001],[1008997200,14420.870000000001],[1009083600,14420.870000000001],[1009170000,14420.870000000001],[1009256400,14420.870000000001],[1009342800,14420.870000000001],[1009429200,14420.870000000001],[1009515600,14420.870000000001],[1009602000,14420.870000000001],[1009688400,14420.870000000001],[1009774800,14420.870000000001],[1009861200,14420.870000000001],[1009947600,14420.870000000001],[1010034000,18063.869999999999],[1010120400,18063.869999999999],[1010206800,18063.869999999999],[1010293200,18063.869999999999],[1010379600,18063.869999999999],[1010466000,18063.869999999999],[1010552400,18063.869999999999],[1010638800,18063.869999999999],[1010725200,18063.869999999999],[1010811600,18063.869999999999],[1010898000,18063.869999999999],[1010984400,18063.869999999999],[1011070800,18063.869999999999],[1011157200,18063.869999999999],[1011243600,18063.869999999999],[1011330000,18063.869999999999],[1011416400,18063.869999999999],[1011502800,18063.869999999999],[1011589200,18063.869999999999],[1011675600,18063.869999999999],[1011762000,18063.869999999999],[1011848400,18063.869999999999],[1011934800,18063.869999999999],[1012021200,18063.869999999999],[1012107600,18063.869999999999],[1012194000,18063.869999999999],[1012280400,18063.869999999999],[1012366800,18063.869999999999],[1012453200,18063.869999999999],[1012539600,18063.869999999999],[1012626000,18063.869999999999],[1012712400,18063.869999999999],[1012798800,18063.869999999999],[1012885200,18063.869999999999],[1012971600,18063.869999999999],[1013058000,18063.869999999999],[1013144400,18063.869999999999],[1013230800,18063.869999999999],[1013317200,18063.869999999999],[1013403600,18063.869999999999],[1013490000,18063.869999999999],[1013576400,18063.869999999999],[1013662800,18063.869999999999],[1013749200,18063.869999999999],[1013835600,18063.869999999999],[1013922000,18063.869999999999],[1014008400,18063.869999999999],[1014094800,18063.869999999999],[1014181200,18063.869999999999],[1014267600,18063.869999999999],[1014354000,18063.869999999999],[1014440400,18063.869999999999],[1014526800,18063.869999999999],[1014613200,18063.869999999999],[1014699600,18063.869999999999],[1014786000,18063.869999999999],[1014872400,18063.869999999999],[1014958800,18063.869999999999],[1015045200,18063.869999999999],[1015131600,18063.869999999999],[1015218000,18063.869999999999],[1015304400,18063.869999999999],[1015390800,18063.869999999999],[1015477200,18063.869999999999],[1015563600,18063.869999999999],[1015650000,18063.869999999999],[1015736400,18063.869999999999],[1015822800,18063.869999999999],[1015909200,18063.869999999999],[1015995600,18063.869999999999],[1016082000,18063.869999999999],[1016168400,18063.869999999999],[1016254800,18063.869999999999],[1016341200,18063.869999999999],[1016427600,18063.869999999999],[1016514000,18063.869999999999],[1016600400,18063.869999999999],[1016686800,18063.869999999999],[1016773200,18063.869999999999],[1016859600,18063.869999999999],[1016946000,18063.869999999999],[1017032400,18063.869999999999],[1017118800,18063.869999999999],[1017205200,18063.869999999999],[1017291600,18063.869999999999],[1017378000,18063.869999999999],[1017464400,18063.869999999999],[1017550800,18063.869999999999],[1017637200,18063.869999999999],[1017723600,18063.869999999999],[1017810000,18063.869999999999],[1017896400,18063.869999999999],[1017982800,18063.869999999999],[1018069200,18063.869999999999],[1018155600,18063.869999999999],[1018238400,18063.869999999999],[1018324800,18063.869999999999],[1018411200,18063.869999999999],[1018497600,18063.869999999999],[1018584000,18063.869999999999],[1018670400,18063.869999999999],[1018756800,18063.869999999999],[1018843200,18063.869999999999],[1018929600,18063.869999999999],[1019016000,18063.869999999999],[1019102400,18063.869999999999],[1019188800,18063.869999999999],[1019275200,18063.869999999999],[1019361600,18063.869999999999],[1019448000,18063.869999999999],[1019534400,18063.869999999999],[1019620800,18063.869999999999],[1019707200,18063.869999999999],[1019793600,18063.869999999999],[1019880000,18063.869999999999],[1019966400,18063.869999999999],[1020052800,18063.869999999999],[1020139200,18063.869999999999],[1020225600,18063.869999999999],[1020312000,18063.869999999999],[1020398400,18063.869999999999],[1020484800,18063.869999999999],[1020571200,18063.869999999999],[1020657600,18063.869999999999],[1020744000,18063.869999999999],[1020830400,18063.869999999999],[1020916800,18063.869999999999],[1021003200,18063.869999999999],[1021089600,18063.869999999999],[1021176000,18063.869999999999],[1021262400,18063.869999999999],[1021348800,18063.869999999999],[1021435200,18063.869999999999],[1021521600,18063.869999999999],[1021608000,18063.869999999999],[1021694400,18063.869999999999],[1021780800,18063.869999999999],[1021867200,18063.869999999999],[1021953600,18063.869999999999],[1022040000,18063.869999999999],[1022126400,18063.869999999999],[1022212800,18063.869999999999],[1022299200,18063.869999999999],[1022385600,18063.869999999999],[1022472000,18063.869999999999],[1022558400,18063.869999999999]],"color":"","scatterMarkerSymbol":"none"},"IPCR":{"name":"IPCR","unit":"$","index":0,"seriesType":7,"values":[[978498000,8012.4198999999999],[978584400,8012.4198999999999],[978670800,8012.4198999999999],[978757200,8012.4198999999999],[978843600,8012.4198999999999],[978930000,8012.4198999999999],[979016400,8012.4198999999999],[979102800,8012.4198999999999],[979189200,8012.4198999999999],[979275600,8012.4198999999999],[979362000,8012.4198999999999],[979448400,8012.4198999999999],[979534800,8012.4198999999999],[979621200,8012.4198999999999],[979707600,8012.4198999999999],[979794000,8012.4198999999999],[979880400,8012.4198999999999],[979966800,8012.4198999999999],[980053200,8012.4198999999999],[980139600,8012.4198999999999],[980226000,8012.4198999999999],[980312400,8012.4198999999999],[980398800,8012.4198999999999],[980485200,8012.4198999999999],[980571600,8012.4198999999999],[980658000,8012.4198999999999],[980744400,8012.4198999999999],[980830800,8012.4198999999999],[980917200,8012.4198999999999],[981003600,8012.4198999999999],[981090000,8012.4198999999999],[981176400,8012.4198999999999],[981262800,8012.4198999999999],[981349200,8012.4198999999999],[981435600,8012.4198999999999],[981522000,8012.4198999999999],[981608400,8012.4198999999999],[981694800,8012.4198999999999],[981781200,8012.4198999999999],[981867600,8012.4198999999999],[981954000,8012.4198999999999],[982040400,8012.4198999999999],[982126800,8012.4198999999999],[982213200,8012.4198999999999],[982299600,8012.4198999999999],[982386000,8012.4198999999999],[982472400,8012.4198999999999],[982558800,8012.4198999999999],[982645200,8012.4198999999999],[982731600,8012.4198999999999],[982818000,8012.4198999999999],[982904400,8012.4198999999999],[982990800,8012.4198999999999],[983077200,8012.4198999999999],[983163600,8012.4198999999999],[983250000,8012.4198999999999],[983336400,8012.4198999999999],[983422800,8012.4198999999999],[983509200,8012.4198999999999],[983595600,8012.4198999999999],[983682000,8012.4198999999999],[983768400,8012.4198999999999],[983854800,8012.4198999999999],[983941200,8012.4198999999999],[984027600,8012.4198999999999],[984114000,8012.4198999999999],[984200400,8012.4198999999999],[984286800,8012.4198999999999],[984373200,8012.4198999999999],[984459600,8012.4198999999999],[984546000,8012.4198999999999],[984632400,8012.4198999999999],[984718800,8012.4198999999999],[984805200,8012.4198999999999],[984891600,8012.4198999999999],[984978000,8012.4198999999999],[985064400,8012.4198999999999],[985150800,8012.4198999999999],[985237200,8012.4198999999999],[985323600,8012.4198999999999],[985410000,8012.4198999999999],[985496400,8012.4198999999999],[985582800,8012.4198999999999],[985669200,8012.4198999999999],[985755600,8012.4198999999999],[985842000,8012.4198999999999],[985928400,8012.4198999999999],[986014800,8012.4198999999999],[986101200,8012.4198999999999],[986184000,8012.4198999999999],[986270400,8012.4198999999999],[986356800,8012.4198999999999],[986443200,8012.4198999999999],[986529600,8012.4198999999999],[986616000,8012.4198999999999],[986702400,8012.4198999999999],[986788800,8012.4198999999999],[986875200,8012.4198999999999],[986961600,8012.4198999999999],[987048000,8012.4198999999999],[987134400,8012.4198999999999],[987220800,8012.4198999999999],[987307200,8012.4198999999999],[987393600,8012.4198999999999],[987480000,8012.4198999999999],[987566400,8012.4198999999999],[987652800,8012.4198999999999],[987739200,8012.4198999999999],[987825600,8012.4198999999999],[987912000,8012.4198999999999],[987998400,8012.4198999999999],[988084800,8012.4198999999999],[988171200,8012.4198999999999],[988257600,8012.4198999999999],[988344000,8012.4198999999999],[988430400,8012.4198999999999],[988516800,8012.4198999999999],[988603200,8012.4198999999999],[988689600,8012.4198999999999],[988776000,8012.4198999999999],[988862400,8012.4198999999999],[988948800,8012.4198999999999],[989035200,8012.4198999999999],[989121600,8012.4198999999999],[989208000,8012.4198999999999],[989294400,8012.4198999999999],[989380800,8012.4198999999999],[989467200,8012.4198999999999],[989553600,8012.4198999999999],[989640000,8012.4198999999999],[989726400,8012.4198999999999],[989812800,8012.4198999999999],[989899200,8012.4198999999999],[989985600,8012.4198999999999],[990072000,8012.4198999999999],[990158400,8012.4198999999999],[990244800,8012.4198999999999],[990331200,8012.4198999999999],[990417600,8012.4198999999999],[990504000,8012.4198999999999],[990590400,8012.4198999999999],[990676800,8012.4198999999999],[990763200,8012.4198999999999],[990849600,8012.4198999999999],[990936000,8012.4198999999999],[991022400,8012.4198999999999],[991108800,8012.4198999999999],[991195200,8012.4198999999999],[991281600,8012.4198999999999],[991368000,8012.4198999999999],[991454400,8012.4198999999999],[991540800,8012.4198999999999],[991627200,8012.4198999999999],[991713600,8012.4198999999999],[991800000,8012.4198999999999],[991886400,8012.4198999999999],[991972800,8012.4198999999999],[992059200,8012.4198999999999],[992145600,8012.4198999999999],[992232000,8012.4198999999999],[992318400,8012.4198999999999],[992404800,8012.4198999999999],[992491200,8012.4198999999999],[992577600,8012.4198999999999],[992664000,8012.4198999999999],[992750400,8012.4198999999999],[992836800,8012.4198999999999],[992923200,8012.4198999999999],[993009600,8012.4198999999999],[993096000,8012.4198999999999],[993182400,8012.4198999999999],[993268800,8012.4198999999999],[993355200,8012.4198999999999],[993441600,8012.4198999999999],[993528000,8012.4198999999999],[993614400,8012.4198999999999],[993700800,8012.4198999999999],[993787200,8012.4198999999999],[993873600,8012.4198999999999],[993960000,8012.4198999999999],[994046400,8012.4198999999999],[994132800,12617.5818],[994219200,12617.5818],[994305600,12617.5818],[994392000,12617.5818],[994478400,12617.5818],[994564800,12617.5818],[994651200,12617.5818],[994737600,12617.5818],[994824000,12617.5818],[994910400,12617.5818],[994996800,12617.5818],[995083200,12617.5818],[995169600,12617.5818],[995256000,12617.5818],[995342400,12617.5818],[995428800,12617.5818],[995515200,12617.5818],[995601600,12617.5818],[995688000,12617.5818],[995774400,12617.5818],[995860800,12617.5818],[995947200,12617.5818],[996033600,12617.5818],[996120000,12617.5818],[996206400,12617.5818],[996292800,12617.5818],[996379200,12617.5818],[996465600,12617.5818],[996552000,12617.5818],[996638400,12617.5818],[996724800,12617.5818],[996811200,12617.5818],[996897600,12617.5818],[996984000,12617.5818],[997070400,12617.5818],[997156800,12617.5818],[997243200,12617.5818],[997329600,12617.5818],[997416000,12617.5818],[997502400,12617.5818],[997588800,12617.5818],[997675200,12617.5818],[997761600,12617.5818],[997848000,12617.5818],[997934400,12617.5818],[998020800,12617.5818],[998107200,12617.5818],[998193600,12617.5818],[998280000,12617.5818],[998366400,12617.5818],[998452800,12617.5818],[998539200,12617.5818],[998625600,12617.5818],[998712000,12617.5818],[998798400,12617.5818],[998884800,12617.5818],[998971200,12617.5818],[999057600,12617.5818],[999144000,12617.5818],[999230400,12617.5818],[999316800,12617.5818],[999403200,12617.5818],[999489600,12617.5818],[999576000,12617.5818],[999662400,12617.5818],[999748800,12617.5818],[999835200,12617.5818],[999921600,12617.5818],[1000008000,12617.5818],[1000094400,12617.5818],[1000180800,12617.5818],[1000267200,12617.5818],[1000353600,12617.5818],[1000440000,12617.5818],[1000526400,12617.5818],[1000612800,12617.5818],[1000699200,12617.5818],[1000785600,12617.5818],[1000872000,12617.5818],[1000958400,12617.5818],[1001044800,12617.5818],[1001131200,12617.5818],[1001217600,12617.5818],[1001304000,12617.5818],[1001390400,12617.5818],[1001476800,12617.5818],[1001563200,12617.5818],[1001649600,12617.5818],[1001736000,12617.5818],[1001822400,12617.5818],[1001908800,12617.5818],[1001995200,12617.5818],[1002081600,12617.5818],[1002168000,12617.5818],[1002254400,12617.5818],[1002340800,12617.5818],[1002427200,12617.5818],[1002513600,12617.5818],[1002600000,12617.5818],[1002686400,12617.5818],[1002772800,12617.5818],[1002859200,12617.5818],[1002945600,12617.5818],[1003032000,12617.5818],[1003118400,12617.5818],[1003204800,12617.5818],[1003291200,12617.5818],[1003377600,12617.5818],[1003464000,12617.5818],[1003550400,12617.5818],[1003636800,12617.5818],[1003723200,12617.5818],[1003809600,12617.5818],[1003896000,12617.5818],[1003982400,12617.5818],[1004068800,12617.5818],[1004155200,12617.5818],[1004241600,12617.5818],[1004331600,12617.5818],[1004418000,12617.5818],[1004504400,12617.5818],[1004590800,12617.5818],[1004677200,12617.5818],[1004763600,12617.5818],[1004850000,12617.5818],[1004936400,12617.5818],[1005022800,12617.5818],[1005109200,12617.5818],[1005195600,12617.5818],[1005282000,12617.5818],[1005368400,12617.5818],[1005454800,12617.5818],[1005541200,12617.5818],[1005627600,12617.5818],[1005714000,12617.5818],[1005800400,12617.5818],[1005886800,12617.5818],[1005973200,12617.5818],[1006059600,12617.5818],[1006146000,12617.5818],[1006232400,12617.5818],[1006318800,12617.5818],[1006405200,12617.5818],[1006491600,12617.5818],[1006578000,12617.5818],[1006664400,12617.5818],[1006750800,12617.5818],[1006837200,12617.5818],[1006923600,12617.5818],[1007010000,12617.5818],[1007096400,12617.5818],[1007182800,12617.5818],[1007269200,12617.5818],[1007355600,12617.5818],[1007442000,12617.5818],[1007528400,12617.5818],[1007614800,12617.5818],[1007701200,12617.5818],[1007787600,12617.5818],[1007874000,12617.5818],[1007960400,12617.5818],[1008046800,12617.5818],[1008133200,12617.5818],[1008219600,12617.5818],[1008306000,12617.5818],[1008392400,12617.5818],[1008478800,12617.5818],[1008565200,12617.5818],[1008651600,12617.5818],[1008738000,12617.5818],[1008824400,12617.5818],[1008910800,12617.5818],[1008997200,12617.5818],[1009083600,12617.5818],[1009170000,12617.5818],[1009256400,12617.5818],[1009342800,12617.5818],[1009429200,12617.5818],[1009515600,12617.5818],[1009602000,12617.5818],[1009688400,12617.5818],[1009774800,12617.5818],[1009861200,12617.5818],[1009947600,12617.5818],[1010034000,17991.402399999999],[1010120400,17991.402399999999],[1010206800,17991.402399999999],[1010293200,17991.402399999999],[1010379600,17991.402399999999],[1010466000,17991.402399999999],[1010552400,17991.402399999999],[1010638800,17991.402399999999],[1010725200,17991.402399999999],[1010811600,17991.402399999999],[1010898000,17991.402399999999],[1010984400,17991.402399999999],[1011070800,17991.402399999999],[1011157200,17991.402399999999],[1011243600,17991.402399999999],[1011330000,17991.402399999999],[1011416400,17991.402399999999],[1011502800,17991.402399999999],[1011589200,17991.402399999999],[1011675600,17991.402399999999],[1011762000,17991.402399999999],[1011848400,17991.402399999999],[1011934800,17991.402399999999],[1012021200,17991.402399999999],[1012107600,17991.402399999999],[1012194000,17991.402399999999],[1012280400,17991.402399999999],[1012366800,17991.402399999999],[1012453200,17991.402399999999],[1012539600,17991.402399999999],[1012626000,17991.402399999999],[1012712400,17991.402399999999],[1012798800,17991.402399999999],[1012885200,17991.402399999999],[1012971600,17991.402399999999],[1013058000,17991.402399999999],[1013144400,17991.402399999999],[1013230800,17991.402399999999],[1013317200,17991.402399999999],[1013403600,17991.402399999999],[1013490000,17991.402399999999],[1013576400,17991.402399999999],[1013662800,17991.402399999999],[1013749200,17991.402399999999],[1013835600,17991.402399999999],[1013922000,17991.402399999999],[1014008400,17991.402399999999],[1014094800,17991.402399999999],[1014181200,17991.402399999999],[1014267600,17991.402399999999],[1014354000,17991.402399999999],[1014440400,17991.402399999999],[1014526800,17991.402399999999],[1014613200,17991.402399999999],[1014699600,17991.402399999999],[1014786000,17991.402399999999],[1014872400,17991.402399999999],[1014958800,17991.402399999999],[1015045200,17991.402399999999],[1015131600,17991.402399999999],[1015218000,17991.402399999999],[1015304400,17991.402399999999],[1015390800,17991.402399999999],[1015477200,17991.402399999999],[1015563600,17991.402399999999],[1015650000,17991.402399999999],[1015736400,17991.402399999999],[1015822800,17991.402399999999],[1015909200,17991.402399999999],[1015995600,17991.402399999999],[1016082000,17991.402399999999],[1016168400,17991.402399999999],[1016254800,17991.402399999999],[1016341200,17991.402399999999],[1016427600,17991.402399999999],[1016514000,17991.402399999999],[1016600400,17991.402399999999],[1016686800,17991.402399999999],[1016773200,17991.402399999999],[1016859600,17991.402399999999],[1016946000,17991.402399999999],[1017032400,17991.402399999999],[1017118800,17991.402399999999],[1017205200,17991.402399999999],[1017291600,17991.402399999999],[1017378000,17991.402399999999],[1017464400,17991.402399999999],[1017550800,17991.402399999999],[1017637200,17991.402399999999],[1017723600,17991.402399999999],[1017810000,17991.402399999999],[1017896400,17991.402399999999],[1017982800,17991.402399999999],[1018069200,17991.402399999999],[1018155600,17991.402399999999],[1018238400,17991.402399999999],[1018324800,17991.402399999999],[1018411200,17991.402399999999],[1018497600,17991.402399999999],[1018584000,17991.402399999999],[1018670400,17991.402399999999],[1018756800,17991.402399999999],[1018843200,17991.402399999999],[1018929600,17991.402399999999],[1019016000,17991.402399999999],[1019102400,17991.402399999999],[1019188800,17991.402399999999],[1019275200,17991.402399999999],[1019361600,17991.402399999999],[1019448000,17991.402399999999],[1019534400,17991.402399999999],[1019620800,17991.402399999999],[1019707200,17991.402399999999],[1019793600,17991.402399999999],[1019880000,17991.402399999999],[1019966400,17991.402399999999],[1020052800,17991.402399999999],[1020139200,17991.402399999999],[1020225600,17991.402399999999],[1020312000,17991.402399999999],[1020398400,17991.402399999999],[1020484800,17991.402399999999],[1020571200,17991.402399999999],[1020657600,17991.402399999999],[1020744000,17991.402399999999],[1020830400,17991.402399999999],[1020916800,17991.402399999999],[1021003200,17991.402399999999],[1021089600,17991.402399999999],[1021176000,17991.402399999999],[1021262400,17991.402399999999],[1021348800,17991.402399999999],[1021435200,17991.402399999999],[1021521600,17991.402399999999],[1021608000,17991.402399999999],[1021694400,17991.402399999999],[1021780800,17991.402399999999],[1021867200,17991.402399999999],[1021953600,17991.402399999999],[1022040000,17991.402399999999],[1022126400,17991.402399999999],[1022212800,17991.402399999999],[1022299200,17991.402399999999],[1022385600,17991.402399999999],[1022472000,17991.402399999999],[1022558400,17991.402399999999],[1022644800,17991.402399999999],[1022731200,17991.402399999999],[1022817600,17991.402399999999],[1022904000,17991.402399999999],[1022990400,17991.402399999999],[1023076800,17991.402399999999],[1023163200,17991.402399999999],[1023249600,17991.402399999999],[1023336000,17991.402399999999],[1023422400,17991.402399999999],[1023508800,17991.402399999999],[1023595200,17991.402399999999],[1023681600,17991.402399999999],[1023768000,17991.402399999999],[1023854400,17991.402399999999],[1023940800,17991.402399999999],[1024027200,17991.402399999999],[1024113600,17991.402399999999],[1024200000,17991.402399999999],[1024286400,17991.402399999999],[1024372800,17991.402399999999],[1024459200,17991.402399999999],[1024545600,17991.402399999999],[1024632000,17991.402399999999],[1024718400,17991.402399999999],[1024804800,17991.402399999999],[1024891200,17991.402399999999],[1024977600,17991.402399999999],[1025064000,17991.402399999999],[1025150400,17991.402399999999],[1025236800,17991.402399999999],[1025323200,17991.402399999999],[1025409600,17991.402399999999],[1025496000,17991.402399999999],[1025582400,23222.9722],[1025668800,23222.9722],[1025755200,23222.9722],[1025841600,23222.9722],[1025928000,23222.9722],[1026014400,23222.9722],[1026100800,23222.9722],[1026187200,23222.9722],[1026273600,23222.9722],[1026360000,23222.9722],[1026446400,23222.9722],[1026532800,23222.9722],[1026619200,23222.9722],[1026705600,23222.9722],[1026792000,23222.9722],[1026878400,23222.9722],[1026964800,23222.9722],[1027051200,23222.9722],[1027137600,23222.9722],[1027224000,23222.9722],[1027310400,23222.9722],[1027396800,23222.9722],[1027483200,23222.9722],[1027569600,23222.9722],[1027656000,23222.9722],[1027742400,23222.9722],[1027828800,23222.9722],[1027915200,23222.9722],[1028001600,23222.9722],[1028088000,23222.9722],[1028174400,23222.9722],[1028260800,23222.9722],[1028347200,23222.9722],[1028433600,23222.9722],[1028520000,23222.9722],[1028606400,23222.9722],[1028692800,23222.9722],[1028779200,23222.9722],[1028865600,23222.9722],[1028952000,23222.9722],[1029038400,23222.9722],[1029124800,23222.9722],[1029211200,23222.9722],[1029297600,23222.9722],[1029384000,23222.9722],[1029470400,23222.9722],[1029556800,23222.9722],[1029643200,23222.9722],[1029729600,23222.9722],[1029816000,23222.9722],[1029902400,23222.9722],[1029988800,23222.9722],[1030075200,23222.9722],[1030161600,23222.9722],[1030248000,23222.9722],[1030334400,23222.9722],[1030420800,23222.9722],[1030507200,23222.9722],[1030593600,23222.9722],[1030680000,23222.9722],[1030766400,23222.9722],[1030852800,23222.9722],[1030939200,23222.9722],[1031025600,23222.9722],[1031112000,23222.9722],[1031198400,23222.9722],[1031284800,23222.9722],[1031371200,23222.9722],[1031457600,23222.9722],[1031544000,23222.9722],[1031630400,23222.9722],[1031716800,23222.9722],[1031803200,23222.9722],[1031889600,23222.9722],[1031976000,23222.9722],[1032062400,23222.9722],[1032148800,23222.9722],[1032235200,23222.9722],[1032321600,23222.9722],[1032408000,23222.9722],[1032494400,23222.9722],[1032580800,23222.9722],[1032667200,23222.9722],[1032753600,23222.9722],[1032840000,23222.9722],[1032926400,23222.9722],[1033012800,23222.9722],[1033099200,23222.9722],[1033185600,23222.9722],[1033272000,23222.9722],[1033358400,23222.9722],[1033444800,23222.9722],[1033531200,23222.9722],[1033617600,23222.9722],[1033704000,23222.9722],[1033790400,23222.9722],[1033876800,23222.9722],[1033963200,23222.9722],[1034049600,23222.9722],[1034136000,23222.9722],[1034222400,23222.9722],[1034308800,23222.9722],[1034395200,23222.9722],[1034481600,23222.9722],[1034568000,23222.9722],[1034654400,23222.9722],[1034740800,23222.9722],[1034827200,23222.9722],[1034913600,23222.9722],[1035000000,23222.9722],[1035086400,23222.9722],[1035172800,23222.9722],[1035259200,23222.9722],[1035345600,23222.9722],[1035432000,23222.9722],[1035518400,23222.9722],[1035604800,23222.9722],[1035691200,23222.9722],[1035781200,23222.9722],[1035867600,23222.9722],[1035954000,23222.9722],[1036040400,23222.9722],[1036126800,23222.9722],[1036213200,23222.9722],[1036299600,23222.9722],[1036386000,23222.9722],[1036472400,23222.9722],[1036558800,23222.9722],[1036645200,23222.9722],[1036731600,23222.9722],[1036818000,23222.9722],[1036904400,23222.9722],[1036990800,23222.9722],[1037077200,23222.9722],[1037163600,23222.9722],[1037250000,23222.9722],[1037336400,23222.9722],[1037422800,23222.9722],[1037509200,23222.9722],[1037595600,23222.9722],[1037682000,23222.9722],[1037768400,23222.9722],[1037854800,23222.9722],[1037941200,23222.9722],[1038027600,23222.9722],[1038114000,23222.9722],[1038200400,23222.9722],[1038286800,23222.9722],[1038373200,23222.9722],[1038459600,23222.9722],[1038546000,23222.9722],[1038632400,23222.9722],[1038718800,23222.9722],[1038805200,23222.9722],[1038891600,23222.9722],[1038978000,23222.9722],[1039064400,23222.9722],[1039150800,23222.9722],[1039237200,23222.9722],[1039323600,23222.9722],[1039410000,23222.9722],[1039496400,23222.9722],[1039582800,23222.9722],[1039669200,23222.9722],[1039755600,23222.9722],[1039842000,23222.9722],[1039928400,23222.9722],[1040014800,23222.9722],[1040101200,23222.9722],[1040187600,23222.9722],[1040274000,23222.9722],[1040360400,23222.9722],[1040446800,23222.9722],[1040533200,23222.9722],[1040619600,23222.9722],[1040706000,23222.9722],[1040792400,23222.9722],[1040878800,23222.9722],[1040965200,23222.9722],[1041051600,23222.9722],[1041138000,23222.9722],[1041224400,23222.9722],[1041310800,23222.9722],[1041397200,23222.9722],[1041483600,23222.9722],[1041570000,28246.320100000001],[1041656400,28246.320100000001],[1041742800,28246.320100000001],[1041829200,28246.320100000001],[1041915600,28246.320100000001],[1042002000,28246.320100000001],[1042088400,28246.320100000001],[1042174800,28246.320100000001],[1042261200,28246.320100000001],[1042347600,28246.320100000001],[1042434000,28246.320100000001],[1042520400,28246.320100000001],[1042606800,28246.320100000001],[1042693200,28246.320100000001],[1042779600,28246.320100000001],[1042866000,28246.320100000001],[1042952400,28246.320100000001],[1043038800,28246.320100000001],[1043125200,28246.320100000001],[1043211600,28246.320100000001],[1043298000,28246.320100000001],[1043384400,28246.320100000001],[1043470800,28246.320100000001],[1043557200,28246.320100000001],[1043643600,28246.320100000001],[1043730000,28246.320100000001],[1043816400,28246.320100000001],[1043902800,28246.320100000001],[1043989200,28246.320100000001],[1044075600,28246.320100000001],[1044162000,28246.320100000001],[1044248400,28246.320100000001],[1044334800,28246.320100000001],[1044421200,28246.320100000001],[1044507600,28246.320100000001],[1044594000,28246.320100000001],[1044680400,28246.320100000001],[1044766800,28246.320100000001],[1044853200,28246.320100000001],[1044939600,28246.320100000001],[1045026000,28246.320100000001],[1045112400,28246.320100000001],[1045198800,28246.320100000001],[1045285200,28246.320100000001],[1045371600,28246.320100000001],[1045458000,28246.320100000001],[1045544400,28246.320100000001],[1045630800,28246.320100000001],[1045717200,28246.320100000001],[1045803600,28246.320100000001],[1045890000,28246.320100000001],[1045976400,28246.320100000001],[1046062800,28246.320100000001],[1046149200,28246.320100000001],[1046235600,28246.320100000001],[1046322000,28246.320100000001],[1046408400,28246.320100000001],[1046494800,28246.320100000001],[1046581200,28246.320100000001],[1046667600,28246.320100000001],[1046754000,28246.320100000001],[1046840400,28246.320100000001],[1046926800,28246.320100000001],[1047013200,28246.320100000001],[1047099600,28246.320100000001],[1047186000,28246.320100000001],[1047272400,28246.320100000001],[1047358800,28246.320100000001],[1047445200,28246.320100000001],[1047531600,28246.320100000001],[1047618000,28246.320100000001],[1047704400,28246.320100000001],[1047790800,28246.320100000001],[1047877200,28246.320100000001],[1047963600,28246.320100000001],[1048050000,28246.320100000001],[1048136400,28246.320100000001],[1048222800,28246.320100000001],[1048309200,28246.320100000001],[1048395600,28246.320100000001],[1048482000,28246.320100000001],[1048568400,28246.320100000001],[1048654800,28246.320100000001],[1048741200,28246.320100000001],[1048827600,28246.320100000001],[1048914000,28246.320100000001],[1049000400,28246.320100000001],[1049086800,28246.320100000001],[1049173200,28246.320100000001],[1049259600,28246.320100000001],[1049346000,28246.320100000001],[1049432400,28246.320100000001],[1049518800,28246.320100000001],[1049605200,28246.320100000001],[1049688000,28246.320100000001],[1049774400,28246.320100000001],[1049860800,28246.320100000001],[1049947200,28246.320100000001],[1050033600,28246.320100000001],[1050120000,28246.320100000001],[1050206400,28246.320100000001],[1050292800,28246.320100000001],[1050379200,28246.320100000001],[1050465600,28246.320100000001],[1050552000,28246.320100000001],[1050638400,28246.320100000001],[1050724800,28246.320100000001],[1050811200,28246.320100000001],[1050897600,28246.320100000001],[1050984000,28246.320100000001],[1051070400,28246.320100000001],[1051156800,28246.320100000001],[1051243200,28246.320100000001],[1051329600,28246.320100000001],[1051416000,28246.320100000001],[1051502400,28246.320100000001],[1051588800,28246.320100000001],[1051675200,28246.320100000001],[1051761600,28246.320100000001],[1051848000,28246.320100000001],[1051934400,28246.320100000001],[1052020800,28246.320100000001],[1052107200,28246.320100000001],[1052193600,28246.320100000001],[1052280000,28246.320100000001],[1052366400,28246.320100000001],[1052452800,28246.320100000001],[1052539200,28246.320100000001],[1052625600,28246.320100000001],[1052712000,28246.320100000001],[1052798400,28246.320100000001],[1052884800,28246.320100000001],[1052971200,28246.320100000001],[1053057600,28246.320100000001],[1053144000,28246.320100000001],[1053230400,28246.320100000001],[1053316800,28246.320100000001],[1053403200,28246.320100000001],[1053489600,28246.320100000001],[1053576000,28246.320100000001],[1053662400,28246.320100000001],[1053748800,28246.320100000001],[1053835200,28246.320100000001],[1053921600,28246.320100000001],[1054008000,28246.320100000001],[1054094400,28246.320100000001],[1054180800,28246.320100000001],[1054267200,28246.320100000001],[1054353600,28246.320100000001],[1054440000,28246.320100000001],[1054526400,28246.320100000001],[1054612800,28246.320100000001],[1054699200,28246.320100000001],[1054785600,28246.320100000001],[1054872000,28246.320100000001],[1054958400,28246.320100000001],[1055044800,28246.320100000001],[1055131200,28246.320100000001],[1055217600,28246.320100000001],[1055304000,28246.320100000001],[1055390400,28246.320100000001],[1055476800,28246.320100000001],[1055563200,28246.320100000001],[1055649600,28246.320100000001],[1055736000,28246.320100000001],[1055822400,28246.320100000001],[1055908800,28246.320100000001],[1055995200,28246.320100000001],[1056081600,28246.320100000001],[1056168000,28246.320100000001],[1056254400,28246.320100000001],[1056340800,28246.320100000001],[1056427200,28246.320100000001],[1056513600,28246.320100000001],[1056600000,28246.320100000001],[1056686400,28246.320100000001],[1056772800,28246.320100000001],[1056859200,28246.320100000001],[1056945600,28246.320100000001],[1057032000,28246.320100000001]],"color":"","scatterMarkerSymbol":"none"},"LIME":{"name":"LIME","unit":"$","index":0,"seriesType":7,"values":[[1230958800,10546.815000000001],[1231045200,10546.815000000001],[1231131600,10546.815000000001],[1231218000,10546.815000000001],[1231304400,10546.815000000001],[1231390800,10546.815000000001],[1231477200,10546.815000000001],[1231563600,10546.815000000001],[1231650000,10546.815000000001],[1231736400,10546.815000000001],[1231822800,10546.815000000001],[1231909200,10546.815000000001],[1231995600,10546.815000000001],[1232082000,10546.815000000001],[1232168400,10546.815000000001],[1232254800,10546.815000000001],[1232341200,10546.815000000001],[1232427600,10546.815000000001],[1232514000,10546.815000000001],[1232600400,10546.815000000001],[1232686800,10546.815000000001],[1232773200,10546.815000000001],[1232859600,10546.815000000001],[1232946000,10546.815000000001],[1233032400,10546.815000000001],[1233118800,10546.815000000001],[1233205200,10546.815000000001],[1233291600,10546.815000000001],[1233378000,10546.815000000001],[1233464400,10546.815000000001],[1233550800,10546.815000000001],[1233637200,10546.815000000001],[1233723600,10546.815000000001],[1233810000,10546.815000000001],[1233896400,10546.815000000001],[1233982800,10546.815000000001],[1234069200,10546.815000000001],[1234155600,10546.815000000001],[1234242000,10546.815000000001],[1234328400,10546.815000000001],[1234414800,10546.815000000001],[1234501200,10546.815000000001],[1234587600,10546.815000000001],[1234674000,10546.815000000001],[1234760400,10546.815000000001],[1234846800,10546.815000000001],[1234933200,10546.815000000001],[1235019600,10546.815000000001],[1235106000,10546.815000000001],[1235192400,10546.815000000001],[1235278800,10546.815000000001],[1235365200,10546.815000000001],[1235451600,10546.815000000001],[1235538000,10546.815000000001],[1235624400,10546.815000000001],[1235710800,10546.815000000001],[1235797200,10546.815000000001],[1235883600,10546.815000000001],[1235970000,10546.815000000001],[1236056400,10546.815000000001],[1236142800,10546.815000000001],[1236229200,10546.815000000001],[1236315600,10546.815000000001],[1236402000,10546.815000000001],[1236488400,10546.815000000001],[1236571200,10546.815000000001],[1236657600,10546.815000000001],[1236744000,10546.815000000001],[1236830400,10546.815000000001],[1236916800,10546.815000000001],[1237003200,10546.815000000001],[1237089600,10546.815000000001],[1237176000,10546.815000000001],[1237262400,10546.815000000001],[1237348800,10546.815000000001],[1237435200,10546.815000000001],[1237521600,10546.815000000001],[1237608000,10546.815000000001],[1237694400,10546.815000000001],[1237780800,10546.815000000001],[1237867200,10546.815000000001],[1237953600,10546.815000000001],[1238040000,10546.815000000001],[1238126400,10546.815000000001],[1238212800,10546.815000000001],[1238299200,10546.815000000001],[1238385600,10546.815000000001],[1238472000,10546.815000000001],[1238558400,10546.815000000001],[1238644800,10546.815000000001],[1238731200,10546.815000000001],[1238817600,10546.815000000001],[1238904000,10546.815000000001],[1238990400,10546.815000000001],[1239076800,10546.815000000001],[1239163200,10546.815000000001],[1239249600,10546.815000000001],[1239336000,10546.815000000001],[1239422400,10546.815000000001],[1239508800,10546.815000000001],[1239595200,10546.815000000001],[1239681600,10546.815000000001],[1239768000,10546.815000000001],[1239854400,10546.815000000001],[1239940800,10546.815000000001],[1240027200,10546.815000000001],[1240113600,10546.815000000001],[1240200000,10546.815000000001],[1240286400,10546.815000000001],[1240372800,10546.815000000001],[1240459200,10546.815000000001],[1240545600,10546.815000000001],[1240632000,10546.815000000001],[1240718400,10546.815000000001],[1240804800,10546.815000000001],[1240891200,10546.815000000001],[1240977600,10546.815000000001],[1241064000,10546.815000000001],[1241150400,10546.815000000001],[1241236800,10546.815000000001],[1241323200,10546.815000000001],[1241409600,10546.815000000001],[1241496000,10546.815000000001],[1241582400,10546.815000000001],[1241668800,10546.815000000001],[1241755200,10546.815000000001],[1241841600,10546.815000000001],[1241928000,10546.815000000001],[1242014400,10546.815000000001],[1242100800,10546.815000000001],[1242187200,10546.815000000001],[1242273600,10546.815000000001],[1242360000,10546.815000000001],[1242446400,10546.815000000001],[1242532800,10546.815000000001],[1242619200,10546.815000000001],[1242705600,10546.815000000001],[1242792000,10546.815000000001],[1242878400,10546.815000000001],[1242964800,10546.815000000001],[1243051200,10546.815000000001],[1243137600,10546.815000000001],[1243224000,10546.815000000001],[1243310400,10546.815000000001],[1243396800,10546.815000000001],[1243483200,10546.815000000001],[1243569600,10546.815000000001],[1243656000,10546.815000000001],[1243742400,10546.815000000001],[1243828800,10546.815000000001],[1243915200,10546.815000000001],[1244001600,10546.815000000001],[1244088000,10546.815000000001],[1244174400,10546.815000000001],[1244260800,10546.815000000001],[1244347200,10546.815000000001],[1244433600,10546.815000000001],[1244520000,10546.815000000001],[1244606400,10546.815000000001],[1244692800,10546.815000000001],[1244779200,10546.815000000001],[1244865600,10546.815000000001],[1244952000,10546.815000000001],[1245038400,10546.815000000001],[1245124800,10546.815000000001],[1245211200,10546.815000000001],[1245297600,10546.815000000001],[1245384000,10546.815000000001],[1245470400,10546.815000000001],[1245556800,10546.815000000001],[1245643200,10546.815000000001],[1245729600,10546.815000000001],[1245816000,10546.815000000001],[1245902400,10546.815000000001],[1245988800,10546.815000000001],[1246075200,10546.815000000001],[1246161600,10546.815000000001],[1246248000,10546.815000000001],[1246334400,10546.815000000001],[1246420800,10546.815000000001],[1246507200,13689.571900000001],[1246593600,13689.571900000001],[1246680000,13689.571900000001],[1246766400,13689.571900000001],[1246852800,13689.571900000001],[1246939200,13689.571900000001],[1247025600,13689.571900000001],[1247112000,13689.571900000001],[1247198400,13689.571900000001],[1247284800,13689.571900000001],[1247371200,13689.571900000001],[1247457600,13689.571900000001],[1247544000,13689.571900000001],[1247630400,13689.571900000001],[1247716800,13689.571900000001],[1247803200,13689.571900000001],[1247889600,13689.571900000001],[1247976000,13689.571900000001],[1248062400,13689.571900000001],[1248148800,13689.571900000001],[1248235200,13689.571900000001],[1248321600,13689.571900000001],[1248408000,13689.571900000001],[1248494400,13689.571900000001],[1248580800,13689.571900000001],[1248667200,13689.571900000001],[1248753600,13689.571900000001],[1248840000,13689.571900000001],[1248926400,13689.571900000001],[1249012800,13689.571900000001],[1249099200,13689.571900000001],[1249185600,13689.571900000001],[1249272000,13689.571900000001],[1249358400,13689.571900000001],[1249444800,13689.571900000001],[1249531200,13689.571900000001],[1249617600,13689.571900000001],[1249704000,13689.571900000001],[1249790400,13689.571900000001],[1249876800,13689.571900000001],[1249963200,13689.571900000001],[1250049600,13689.571900000001],[1250136000,13689.571900000001],[1250222400,13689.571900000001],[1250308800,13689.571900000001],[1250395200,13689.571900000001],[1250481600,13689.571900000001],[1250568000,13689.571900000001],[1250654400,13689.571900000001],[1250740800,13689.571900000001],[1250827200,13689.571900000001],[1250913600,13689.571900000001],[1251000000,13689.571900000001],[1251086400,13689.571900000001],[1251172800,13689.571900000001],[1251259200,13689.571900000001],[1251345600,13689.571900000001],[1251432000,13689.571900000001],[1251518400,13689.571900000001],[1251604800,13689.571900000001],[1251691200,13689.571900000001],[1251777600,13689.571900000001],[1251864000,13689.571900000001],[1251950400,13689.571900000001],[1252036800,13689.571900000001],[1252123200,13689.571900000001],[1252209600,13689.571900000001],[1252296000,13689.571900000001],[1252382400,13689.571900000001],[1252468800,13689.571900000001],[1252555200,13689.571900000001],[1252641600,13689.571900000001],[1252728000,13689.571900000001],[1252814400,13689.571900000001],[1252900800,13689.571900000001],[1252987200,13689.571900000001],[1253073600,13689.571900000001],[1253160000,13689.571900000001],[1253246400,13689.571900000001],[1253332800,13689.571900000001],[1253419200,13689.571900000001],[1253505600,13689.571900000001],[1253592000,13689.571900000001],[1253678400,13689.571900000001],[1253764800,13689.571900000001],[1253851200,13689.571900000001],[1253937600,13689.571900000001],[1254024000,13689.571900000001],[1254110400,13689.571900000001],[1254196800,13689.571900000001],[1254283200,13689.571900000001],[1254369600,13689.571900000001],[1254456000,13689.571900000001],[1254542400,13689.571900000001],[1254628800,13689.571900000001],[1254715200,13689.571900000001],[1254801600,13689.571900000001],[1254888000,13689.571900000001],[1254974400,13689.571900000001],[1255060800,13689.571900000001],[1255147200,13689.571900000001],[1255233600,13689.571900000001],[1255320000,13689.571900000001],[1255406400,13689.571900000001],[1255492800,13689.571900000001],[1255579200,13689.571900000001],[1255665600,13689.571900000001],[1255752000,13689.571900000001],[1255838400,13689.571900000001],[1255924800,13689.571900000001],[1256011200,13689.571900000001],[1256097600,13689.571900000001],[1256184000,13689.571900000001],[1256270400,13689.571900000001],[1256356800,13689.571900000001],[1256443200,13689.571900000001],[1256529600,13689.571900000001],[1256616000,13689.571900000001],[1256702400,13689.571900000001],[1256788800,13689.571900000001],[1256875200,13689.571900000001],[1256961600,13689.571900000001],[1257048000,13689.571900000001],[1257138000,13689.571900000001],[1257224400,13689.571900000001],[1257310800,13689.571900000001],[1257397200,13689.571900000001],[1257483600,13689.571900000001],[1257570000,13689.571900000001],[1257656400,13689.571900000001],[1257742800,13689.571900000001],[1257829200,13689.571900000001],[1257915600,13689.571900000001],[1258002000,13689.571900000001],[1258088400,13689.571900000001],[1258174800,13689.571900000001],[1258261200,13689.571900000001],[1258347600,13689.571900000001],[1258434000,13689.571900000001],[1258520400,13689.571900000001],[1258606800,13689.571900000001],[1258693200,13689.571900000001],[1258779600,13689.571900000001],[1258866000,13689.571900000001],[1258952400,13689.571900000001],[1259038800,13689.571900000001],[1259125200,13689.571900000001],[1259211600,13689.571900000001],[1259298000,13689.571900000001],[1259384400,13689.571900000001],[1259470800,13689.571900000001],[1259557200,13689.571900000001],[1259643600,13689.571900000001],[1259730000,13689.571900000001],[1259816400,13689.571900000001],[1259902800,13689.571900000001],[1259989200,13689.571900000001],[1260075600,13689.571900000001],[1260162000,13689.571900000001],[1260248400,13689.571900000001],[1260334800,13689.571900000001],[1260421200,13689.571900000001],[1260507600,13689.571900000001],[1260594000,13689.571900000001],[1260680400,13689.571900000001],[1260766800,13689.571900000001],[1260853200,13689.571900000001],[1260939600,13689.571900000001],[1261026000,13689.571900000001],[1261112400,13689.571900000001],[1261198800,13689.571900000001],[1261285200,13689.571900000001],[1261371600,13689.571900000001],[1261458000,13689.571900000001],[1261544400,13689.571900000001],[1261630800,13689.571900000001],[1261717200,13689.571900000001],[1261803600,13689.571900000001],[1261890000,13689.571900000001],[1261976400,13689.571900000001],[1262062800,13689.571900000001],[1262149200,13689.571900000001],[1262235600,13689.571900000001],[1262322000,13689.571900000001],[1262408400,13689.571900000001],[1262494800,13689.571900000001],[1262581200,13689.571900000001],[1262667600,13689.571900000001],[1262754000,13689.571900000001],[1262840400,13689.571900000001],[1262926800,13689.571900000001],[1263013200,13689.571900000001],[1263099600,13689.571900000001],[1263186000,13689.571900000001],[1263272400,13689.571900000001],[1263358800,13689.571900000001],[1263445200,13689.571900000001],[1263531600,13689.571900000001],[1263618000,13689.571900000001],[1263704400,13689.571900000001],[1263790800,13689.571900000001],[1263877200,13689.571900000001],[1263963600,13689.571900000001],[1264050000,13689.571900000001],[1264136400,13689.571900000001],[1264222800,13689.571900000001],[1264309200,13689.571900000001],[1264395600,13689.571900000001],[1264482000,13689.571900000001],[1264568400,13689.571900000001],[1264654800,13689.571900000001],[1264741200,13689.571900000001],[1264827600,13689.571900000001],[1264914000,13689.571900000001],[1265000400,13689.571900000001],[1265086800,13689.571900000001],[1265173200,13689.571900000001],[1265259600,13689.571900000001],[1265346000,13689.571900000001],[1265432400,13689.571900000001],[1265518800,13689.571900000001],[1265605200,13689.571900000001],[1265691600,13689.571900000001],[1265778000,13689.571900000001],[1265864400,13689.571900000001],[1265950800,13689.571900000001],[1266037200,13689.571900000001],[1266123600,13689.571900000001],[1266210000,13689.571900000001],[1266296400,13689.571900000001],[1266382800,13689.571900000001],[1266469200,13689.571900000001],[1266555600,13689.571900000001],[1266642000,13689.571900000001],[1266728400,13689.571900000001],[1266814800,13689.571900000001],[1266901200,13689.571900000001],[1266987600,13689.571900000001],[1267074000,13689.571900000001],[1267160400,13689.571900000001],[1267246800,13689.571900000001],[1267333200,13689.571900000001],[1267419600,13689.571900000001],[1267506000,13689.571900000001],[1267592400,13689.571900000001],[1267678800,13689.571900000001],[1267765200,13689.571900000001],[1267851600,13689.571900000001],[1267938000,13689.571900000001],[1268024400,13689.571900000001],[1268110800,13689.571900000001],[1268197200,13689.571900000001],[1268283600,13689.571900000001],[1268370000,13689.571900000001],[1268456400,13689.571900000001],[1268542800,13689.571900000001],[1268625600,13689.571900000001],[1268712000,13689.571900000001],[1268798400,13689.571900000001],[1268884800,13689.571900000001],[1268971200,13689.571900000001],[1269057600,13689.571900000001],[1269144000,13689.571900000001],[1269230400,13689.571900000001],[1269316800,13689.571900000001],[1269403200,13689.571900000001],[1269489600,13689.571900000001],[1269576000,13689.571900000001],[1269662400,13689.571900000001],[1269748800,13689.571900000001],[1269835200,13689.571900000001],[1269921600,13689.571900000001],[1270008000,13689.571900000001],[1270094400,13689.571900000001],[1270180800,13689.571900000001],[1270267200,13689.571900000001],[1270353600,13689.571900000001],[1270440000,13689.571900000001],[1270526400,13689.571900000001],[1270612800,13689.571900000001],[1270699200,13689.571900000001],[1270785600,13689.571900000001],[1270872000,13689.571900000001],[1270958400,13689.571900000001],[1271044800,13689.571900000001],[1271131200,13689.571900000001],[1271217600,13689.571900000001],[1271304000,13689.571900000001],[1271390400,13689.571900000001],[1271476800,13689.571900000001],[1271563200,13689.571900000001],[1271649600,13689.571900000001],[1271736000,13689.571900000001],[1271822400,13689.571900000001],[1271908800,13689.571900000001],[1271995200,13689.571900000001],[1272081600,13689.571900000001],[1272168000,13689.571900000001],[1272254400,13689.571900000001],[1272340800,13689.571900000001],[1272427200,13689.571900000001],[1272513600,13689.571900000001],[1272600000,13689.571900000001],[1272686400,13689.571900000001],[1272772800,13689.571900000001],[1272859200,13689.571900000001],[1272945600,13689.571900000001],[1273032000,13689.571900000001],[1273118400,13689.571900000001],[1273204800,13689.571900000001],[1273291200,13689.571900000001],[1273377600,13689.571900000001],[1273464000,13689.571900000001],[1273550400,13689.571900000001],[1273636800,13689.571900000001],[1273723200,13689.571900000001],[1273809600,13689.571900000001],[1273896000,13689.571900000001],[1273982400,13689.571900000001],[1274068800,13689.571900000001],[1274155200,13689.571900000001],[1274241600,13689.571900000001],[1274328000,13689.571900000001],[1274414400,13689.571900000001],[1274500800,13689.571900000001],[1274587200,13689.571900000001],[1274673600,13689.571900000001],[1274760000,13689.571900000001],[1274846400,13689.571900000001],[1274932800,13689.571900000001],[1275019200,13689.571900000001],[1275105600,13689.571900000001],[1275192000,13689.571900000001],[1275278400,13689.571900000001],[1275364800,13689.571900000001],[1275451200,13689.571900000001],[1275537600,13689.571900000001],[1275624000,13689.571900000001],[1275710400,13689.571900000001],[1275796800,13689.571900000001],[1275883200,13689.571900000001],[1275969600,13689.571900000001],[1276056000,13689.571900000001],[1276142400,13689.571900000001],[1276228800,13689.571900000001],[1276315200,13689.571900000001],[1276401600,13689.571900000001],[1276488000,13689.571900000001],[1276574400,13689.571900000001],[1276660800,13689.571900000001],[1276747200,13689.571900000001],[1276833600,13689.571900000001],[1276920000,13689.571900000001],[1277006400,13689.571900000001],[1277092800,13689.571900000001],[1277179200,13689.571900000001],[1277265600,13689.571900000001],[1277352000,13689.571900000001],[1277438400,13689.571900000001],[1277524800,13689.571900000001],[1277611200,13689.571900000001],[1277697600,13689.571900000001],[1277784000,13689.571900000001],[1277870400,13689.571900000001],[1435809600,21214.0219],[1435896000,21214.0219],[1435982400,21214.0219],[1436068800,21214.0219],[1436155200,21214.0219],[1436241600,21214.0219],[1436328000,21214.0219],[1436414400,21214.0219],[1436500800,21214.0219],[1436587200,21214.0219],[1436673600,21214.0219],[1436760000,21214.0219],[1436846400,21214.0219],[1436932800,21214.0219],[1437019200,21214.0219],[1437105600,21214.0219],[1437192000,21214.0219],[1437278400,21214.0219],[1437364800,21214.0219],[1437451200,21214.0219],[1437537600,21214.0219],[1437624000,21214.0219],[1437710400,21214.0219],[1437796800,21214.0219],[1437883200,21214.0219],[1437969600,21214.0219],[1438056000,21214.0219],[1438142400,21214.0219],[1438228800,21214.0219],[1438315200,21214.0219],[1438401600,21214.0219],[1438488000,21214.0219],[1438574400,21214.0219],[1438660800,21214.0219],[1438747200,21214.0219],[1438833600,21214.0219],[1438920000,21214.0219],[1439006400,21214.0219],[1439092800,21214.0219],[1439179200,21214.0219],[1439265600,21214.0219],[1439352000,21214.0219],[1439438400,21214.0219],[1439524800,21214.0219],[1439611200,21214.0219],[1439697600,21214.0219],[1439784000,21214.0219],[1439870400,21214.0219],[1439956800,21214.0219],[1440043200,21214.0219],[1440129600,21214.0219],[1440216000,21214.0219],[1440302400,21214.0219],[1440388800,21214.0219],[1440475200,21214.0219],[1440561600,21214.0219],[1440648000,21214.0219],[1440734400,21214.0219],[1440820800,21214.0219],[1440907200,21214.0219],[1440993600,21214.0219],[1441080000,21214.0219],[1441166400,21214.0219],[1441252800,21214.0219],[1441339200,21214.0219],[1441425600,21214.0219],[1441512000,21214.0219],[1441598400,21214.0219],[1441684800,21214.0219],[1441771200,21214.0219],[1441857600,21214.0219],[1441944000,21214.0219],[1442030400,21214.0219],[1442116800,21214.0219],[1442203200,21214.0219],[1442289600,21214.0219],[1442376000,21214.0219],[1442462400,21214.0219],[1442548800,21214.0219],[1442635200,21214.0219],[1442721600,21214.0219],[1442808000,21214.0219],[1442894400,21214.0219],[1442980800,21214.0219],[1443067200,21214.0219],[1443153600,21214.0219],[1443240000,21214.0219],[1443326400,21214.0219],[1443412800,21214.0219],[1443499200,21214.0219],[1443585600,21214.0219],[1443672000,21214.0219],[1443758400,21214.0219],[1443844800,21214.0219],[1443931200,21214.0219],[1444017600,21214.0219],[1444104000,21214.0219],[1444190400,21214.0219],[1444276800,21214.0219],[1444363200,21214.0219],[1444449600,21214.0219],[1444536000,21214.0219],[1444622400,21214.0219],[1444708800,21214.0219],[1444795200,21214.0219],[1444881600,21214.0219],[1444968000,21214.0219],[1445054400,21214.0219],[1445140800,21214.0219],[1445227200,21214.0219],[1445313600,21214.0219],[1445400000,21214.0219],[1445486400,21214.0219],[1445572800,21214.0219],[1445659200,21214.0219],[1445745600,21214.0219],[1445832000,21214.0219],[1445918400,21214.0219],[1446004800,21214.0219],[1446091200,21214.0219],[1446177600,21214.0219],[1446264000,21214.0219],[1446350400,21214.0219],[1446440400,21214.0219],[1446526800,21214.0219],[1446613200,21214.0219],[1446699600,21214.0219],[1446786000,21214.0219],[1446872400,21214.0219],[1446958800,21214.0219],[1447045200,21214.0219],[1447131600,21214.0219],[1447218000,21214.0219],[1447304400,21214.0219],[1447390800,21214.0219],[1447477200,21214.0219],[1447563600,21214.0219],[1447650000,21214.0219],[1447736400,21214.0219],[1447822800,21214.0219],[1447909200,21214.0219],[1447995600,21214.0219],[1448082000,21214.0219],[1448168400,21214.0219],[1448254800,21214.0219],[1448341200,21214.0219],[1448427600,21214.0219],[1448514000,21214.0219],[1448600400,21214.0219],[1448686800,21214.0219],[1448773200,21214.0219],[1448859600,21214.0219],[1448946000,21214.0219],[1449032400,21214.0219],[1449118800,21214.0219],[1449205200,21214.0219],[1449291600,21214.0219],[1449378000,21214.0219],[1449464400,21214.0219],[1449550800,21214.0219],[1449637200,21214.0219],[1449723600,21214.0219],[1449810000,21214.0219],[1449896400,21214.0219],[1449982800,21214.0219],[1450069200,21214.0219],[1450155600,21214.0219],[1450242000,21214.0219],[1450328400,21214.0219],[1450414800,21214.0219],[1450501200,21214.0219],[1450587600,21214.0219],[1450674000,21214.0219],[1450760400,21214.0219],[1450846800,21214.0219],[1450933200,21214.0219],[1451019600,21214.0219],[1451106000,21214.0219],[1451192400,21214.0219],[1451278800,21214.0219],[1451365200,21214.0219],[1451451600,21214.0219],[1451538000,21214.0219],[1451624400,21214.0219],[1451710800,21214.0219],[1451797200,21214.0219],[1451883600,21214.0219],[1451970000,34507.0219],[1452056400,34507.0219],[1452142800,34507.0219],[1452229200,34507.0219],[1452315600,34507.0219],[1452402000,34507.0219],[1452488400,34507.0219],[1452574800,34507.0219],[1452661200,34507.0219],[1452747600,34507.0219],[1452834000,34507.0219],[1452920400,34507.0219],[1453006800,34507.0219],[1453093200,34507.0219],[1453179600,34507.0219],[1453266000,34507.0219],[1453352400,34507.0219],[1453438800,34507.0219],[1453525200,34507.0219],[1453611600,34507.0219],[1453698000,34507.0219],[1453784400,34507.0219],[1453870800,34507.0219],[1453957200,34507.0219],[1454043600,34507.0219],[1454130000,34507.0219],[1454216400,34507.0219],[1454302800,34507.0219],[1454389200,34507.0219],[1454475600,34507.0219],[1454562000,34507.0219],[1454648400,34507.0219],[1454734800,34507.0219],[1454821200,34507.0219],[1454907600,34507.0219],[1454994000,34507.0219],[1455080400,34507.0219],[1455166800,34507.0219],[1455253200,34507.0219],[1455339600,34507.0219],[1455426000,34507.0219],[1455512400,34507.0219],[1455598800,34507.0219],[1455685200,34507.0219],[1455771600,34507.0219],[1455858000,34507.0219],[1455944400,34507.0219],[1456030800,34507.0219],[1456117200,34507.0219],[1456203600,34507.0219],[1456290000,34507.0219],[1456376400,34507.0219],[1456462800,34507.0219],[1456549200,34507.0219],[1456635600,34507.0219],[1456722000,34507.0219],[1456808400,34507.0219],[1456894800,34507.0219],[1456981200,34507.0219],[1457067600,34507.0219],[1457154000,34507.0219],[1457240400,34507.0219],[1457326800,34507.0219],[1457413200,34507.0219],[1457499600,34507.0219],[1457586000,34507.0219],[1457672400,34507.0219],[1457758800,34507.0219],[1457845200,34507.0219],[1457928000,34507.0219],[1458014400,34507.0219],[1458100800,34507.0219],[1458187200,34507.0219],[1458273600,34507.0219],[1458360000,34507.0219],[1458446400,34507.0219],[1458532800,34507.0219],[1458619200,34507.0219],[1458705600,34507.0219],[1458792000,34507.0219],[1458878400,34507.0219],[1458964800,34507.0219],[1459051200,34507.0219],[1459137600,34507.0219],[1459224000,34507.0219],[1459310400,34507.0219],[1459396800,34507.0219],[1459483200,34507.0219],[1459569600,34507.0219],[1459656000,34507.0219],[1459742400,34507.0219],[1459828800,34507.0219],[1459915200,34507.0219],[1460001600,34507.0219],[1460088000,34507.0219],[1460174400,34507.0219],[1460260800,34507.0219],[1460347200,34507.0219],[1460433600,34507.0219],[1460520000,34507.0219],[1460606400,34507.0219],[1460692800,34507.0219],[1460779200,34507.0219],[1460865600,34507.0219],[1460952000,34507.0219],[1461038400,34507.0219],[1461124800,34507.0219],[1461211200,34507.0219],[1461297600,34507.0219],[1461384000,34507.0219],[1461470400,34507.0219],[1461556800,34507.0219],[1461643200,34507.0219],[1461729600,34507.0219],[1461816000,34507.0219],[1461902400,34507.0219],[1461988800,34507.0219],[1462075200,34507.0219],[1462161600,34507.0219],[1462248000,34507.0219],[1462334400,34507.0219],[1462420800,34507.0219],[1462507200,34507.0219],[1462593600,34507.0219],[1462680000,34507.0219],[1462766400,34507.0219],[1462852800,34507.0219],[1462939200,34507.0219],[1463025600,34507.0219],[1463112000,34507.0219],[1463198400,34507.0219],[1463284800,34507.0219],[1463371200,34507.0219],[1463457600,34507.0219],[1463544000,34507.0219],[1463630400,34507.0219],[1463716800,34507.0219],[1463803200,34507.0219],[1463889600,34507.0219],[1463976000,34507.0219],[1464062400,34507.0219],[1464148800,34507.0219],[1464235200,34507.0219],[1464321600,34507.0219],[1464408000,34507.0219],[1464494400,34507.0219],[1464580800,34507.0219],[1464667200,34507.0219],[1464753600,34507.0219],[1464840000,34507.0219],[1464926400,34507.0219],[1465012800,34507.0219],[1465099200,34507.0219],[1465185600,34507.0219],[1465272000,34507.0219],[1465358400,34507.0219],[1465444800,34507.0219],[1465531200,34507.0219],[1465617600,34507.0219],[1465704000,34507.0219],[1465790400,34507.0219],[1465876800,34507.0219],[1465963200,34507.0219],[1466049600,34507.0219],[1466136000,34507.0219],[1466222400,34507.0219],[1466308800,34507.0219],[1466395200,34507.0219],[1466481600,34507.0219],[1466568000,34507.0219],[1466654400,34507.0219],[1466740800,34507.0219],[1466827200,34507.0219],[1466913600,34507.0219],[1467000000,34507.0219],[1467086400,34507.0219],[1467172800,34507.0219],[1467259200,34507.0219],[1467345600,34507.0219]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"$","index":0,"seriesType":7,"values":[[1136350800,14177.4943],[1136437200,14177.4943],[1136523600,14177.4943],[1136610000,14177.4943],[1136696400,14177.4943],[1136782800,14177.4943],[1136869200,14177.4943],[1136955600,14177.4943],[1137042000,14177.4943],[1137128400,14177.4943],[1137214800,14177.4943],[1137301200,14177.4943],[1137387600,14177.4943],[1137474000,14177.4943],[1137560400,14177.4943],[1137646800,14177.4943],[1137733200,14177.4943],[1137819600,14177.4943],[1137906000,14177.4943],[1137992400,14177.4943],[1138078800,14177.4943],[1138165200,14177.4943],[1138251600,14177.4943],[1138338000,14177.4943],[1138424400,14177.4943],[1138510800,14177.4943],[1138597200,14177.4943],[1138683600,14177.4943],[1138770000,14177.4943],[1138856400,14177.4943],[1138942800,14177.4943],[1139029200,14177.4943],[1139115600,14177.4943],[1139202000,14177.4943],[1139288400,14177.4943],[1139374800,14177.4943],[1139461200,14177.4943],[1139547600,14177.4943],[1139634000,14177.4943],[1139720400,14177.4943],[1139806800,14177.4943],[1139893200,14177.4943],[1139979600,14177.4943],[1140066000,14177.4943],[1140152400,14177.4943],[1140238800,14177.4943],[1140325200,14177.4943],[1140411600,14177.4943],[1140498000,14177.4943],[1140584400,14177.4943],[1140670800,14177.4943],[1140757200,14177.4943],[1140843600,14177.4943],[1140930000,14177.4943],[1141016400,14177.4943],[1141102800,14177.4943],[1141189200,14177.4943],[1141275600,14177.4943],[1141362000,14177.4943],[1141448400,14177.4943],[1141534800,14177.4943],[1141621200,14177.4943],[1141707600,14177.4943],[1141794000,14177.4943],[1141880400,14177.4943],[1141966800,14177.4943],[1142053200,14177.4943],[1142139600,14177.4943],[1142226000,14177.4943],[1142312400,14177.4943],[1142398800,14177.4943],[1142485200,14177.4943],[1142571600,14177.4943],[1142658000,14177.4943],[1142744400,14177.4943],[1142830800,14177.4943],[1142917200,14177.4943],[1143003600,14177.4943],[1143090000,14177.4943],[1143176400,14177.4943],[1143262800,14177.4943],[1143349200,14177.4943],[1143435600,14177.4943],[1143522000,14177.4943],[1143608400,14177.4943],[1143694800,14177.4943],[1143781200,14177.4943],[1143867600,14177.4943],[1143954000,14177.4943],[1144036800,14177.4943],[1144123200,14177.4943],[1144209600,14177.4943],[1144296000,14177.4943],[1144382400,14177.4943],[1144468800,14177.4943],[1144555200,14177.4943],[1144641600,14177.4943],[1144728000,14177.4943],[1144814400,14177.4943],[1144900800,14177.4943],[1144987200,14177.4943],[1145073600,14177.4943],[1145160000,14177.4943],[1145246400,14177.4943],[1145332800,14177.4943],[1145419200,14177.4943],[1145505600,14177.4943],[1145592000,14177.4943],[1145678400,14177.4943],[1145764800,14177.4943],[1145851200,14177.4943],[1145937600,14177.4943],[1146024000,14177.4943],[1146110400,14177.4943],[1146196800,14177.4943],[1146283200,14177.4943],[1146369600,14177.4943],[1146456000,14177.4943],[1146542400,14177.4943],[1146628800,14177.4943],[1146715200,14177.4943],[1146801600,14177.4943],[1146888000,14177.4943],[1146974400,14177.4943],[1147060800,14177.4943],[1147147200,14177.4943],[1147233600,14177.4943],[1147320000,14177.4943],[1147406400,14177.4943],[1147492800,14177.4943],[1147579200,14177.4943],[1147665600,14177.4943],[1147752000,14177.4943],[1147838400,14177.4943],[1147924800,14177.4943],[1148011200,14177.4943],[1148097600,14177.4943],[1148184000,14177.4943],[1148270400,14177.4943],[1148356800,14177.4943],[1148443200,14177.4943],[1148529600,14177.4943],[1148616000,14177.4943],[1148702400,14177.4943],[1148788800,14177.4943],[1148875200,14177.4943],[1148961600,14177.4943],[1149048000,14177.4943],[1149134400,14177.4943],[1149220800,14177.4943],[1149307200,14177.4943],[1149393600,14177.4943],[1149480000,14177.4943],[1149566400,14177.4943],[1149652800,14177.4943],[1149739200,14177.4943],[1149825600,14177.4943],[1149912000,14177.4943],[1149998400,14177.4943],[1150084800,14177.4943],[1150171200,14177.4943],[1150257600,14177.4943],[1150344000,14177.4943],[1150430400,14177.4943],[1150516800,14177.4943],[1150603200,14177.4943],[1150689600,14177.4943],[1150776000,14177.4943],[1150862400,14177.4943],[1150948800,14177.4943],[1151035200,14177.4943],[1151121600,14177.4943],[1151208000,14177.4943],[1151294400,14177.4943],[1151380800,14177.4943],[1151467200,14177.4943],[1151553600,14177.4943],[1151640000,14177.4943],[1151726400,14177.4943],[1151812800,14177.4943],[1151899200,14177.4943],[1151985600,23948.129499999999],[1152072000,23948.129499999999],[1152158400,23948.129499999999],[1152244800,23948.129499999999],[1152331200,23948.129499999999],[1152417600,23948.129499999999],[1152504000,23948.129499999999],[1152590400,23948.129499999999],[1152676800,23948.129499999999],[1152763200,23948.129499999999],[1152849600,23948.129499999999],[1152936000,23948.129499999999],[1153022400,23948.129499999999],[1153108800,23948.129499999999],[1153195200,23948.129499999999],[1153281600,23948.129499999999],[1153368000,23948.129499999999],[1153454400,23948.129499999999],[1153540800,23948.129499999999],[1153627200,23948.129499999999],[1153713600,23948.129499999999],[1153800000,23948.129499999999],[1153886400,23948.129499999999],[1153972800,23948.129499999999],[1154059200,23948.129499999999],[1154145600,23948.129499999999],[1154232000,23948.129499999999],[1154318400,23948.129499999999],[1154404800,23948.129499999999],[1154491200,23948.129499999999],[1154577600,23948.129499999999],[1154664000,23948.129499999999],[1154750400,23948.129499999999],[1154836800,23948.129499999999],[1154923200,23948.129499999999],[1155009600,23948.129499999999],[1155096000,23948.129499999999],[1155182400,23948.129499999999],[1155268800,23948.129499999999],[1155355200,23948.129499999999],[1155441600,23948.129499999999],[1155528000,23948.129499999999],[1155614400,23948.129499999999],[1155700800,23948.129499999999],[1155787200,23948.129499999999],[1155873600,23948.129499999999],[1155960000,23948.129499999999],[1156046400,23948.129499999999],[1156132800,23948.129499999999],[1156219200,23948.129499999999],[1156305600,23948.129499999999],[1156392000,23948.129499999999],[1156478400,23948.129499999999],[1156564800,23948.129499999999],[1156651200,23948.129499999999],[1156737600,23948.129499999999],[1156824000,23948.129499999999],[1156910400,23948.129499999999],[1156996800,23948.129499999999],[1157083200,23948.129499999999],[1157169600,23948.129499999999],[1157256000,23948.129499999999],[1157342400,23948.129499999999],[1157428800,23948.129499999999],[1157515200,23948.129499999999],[1157601600,23948.129499999999],[1157688000,23948.129499999999],[1157774400,23948.129499999999],[1157860800,23948.129499999999],[1157947200,23948.129499999999],[1158033600,23948.129499999999],[1158120000,23948.129499999999],[1158206400,23948.129499999999],[1158292800,23948.129499999999],[1158379200,23948.129499999999],[1158465600,23948.129499999999],[1158552000,23948.129499999999],[1158638400,23948.129499999999],[1158724800,23948.129499999999],[1158811200,23948.129499999999],[1158897600,23948.129499999999],[1158984000,23948.129499999999],[1159070400,23948.129499999999],[1159156800,23948.129499999999],[1159243200,23948.129499999999],[1159329600,23948.129499999999],[1159416000,23948.129499999999],[1159502400,23948.129499999999],[1159588800,23948.129499999999],[1159675200,23948.129499999999],[1159761600,23948.129499999999],[1159848000,23948.129499999999],[1159934400,23948.129499999999],[1160020800,23948.129499999999],[1160107200,23948.129499999999],[1160193600,23948.129499999999],[1160280000,23948.129499999999],[1160366400,23948.129499999999],[1160452800,23948.129499999999],[1160539200,23948.129499999999],[1160625600,23948.129499999999],[1160712000,23948.129499999999],[1160798400,23948.129499999999],[1160884800,23948.129499999999],[1160971200,23948.129499999999],[1161057600,23948.129499999999],[1161144000,23948.129499999999],[1161230400,23948.129499999999],[1161316800,23948.129499999999],[1161403200,23948.129499999999],[1161489600,23948.129499999999],[1161576000,23948.129499999999],[1161662400,23948.129499999999],[1161748800,23948.129499999999],[1161835200,23948.129499999999],[1161921600,23948.129499999999],[1162008000,23948.129499999999],[1162094400,23948.129499999999],[1162184400,23948.129499999999],[1162270800,23948.129499999999],[1162357200,23948.129499999999],[1162443600,23948.129499999999],[1162530000,23948.129499999999],[1162616400,23948.129499999999],[1162702800,23948.129499999999],[1162789200,23948.129499999999],[1162875600,23948.129499999999],[1162962000,23948.129499999999],[1163048400,23948.129499999999],[1163134800,23948.129499999999],[1163221200,23948.129499999999],[1163307600,23948.129499999999],[1163394000,23948.129499999999],[1163480400,23948.129499999999],[1163566800,23948.129499999999],[1163653200,23948.129499999999],[1163739600,23948.129499999999],[1163826000,23948.129499999999],[1163912400,23948.129499999999],[1163998800,23948.129499999999],[1164085200,23948.129499999999],[1164171600,23948.129499999999],[1164258000,23948.129499999999],[1164344400,23948.129499999999],[1164430800,23948.129499999999],[1164517200,23948.129499999999],[1164603600,23948.129499999999],[1164690000,23948.129499999999],[1164776400,23948.129499999999],[1164862800,23948.129499999999],[1164949200,23948.129499999999],[1165035600,23948.129499999999],[1165122000,23948.129499999999],[1165208400,23948.129499999999],[1165294800,23948.129499999999],[1165381200,23948.129499999999],[1165467600,23948.129499999999],[1165554000,23948.129499999999],[1165640400,23948.129499999999],[1165726800,23948.129499999999],[1165813200,23948.129499999999],[1165899600,23948.129499999999],[1165986000,23948.129499999999],[1166072400,23948.129499999999],[1166158800,23948.129499999999],[1166245200,23948.129499999999],[1166331600,23948.129499999999],[1166418000,23948.129499999999],[1166504400,23948.129499999999],[1166590800,23948.129499999999],[1166677200,23948.129499999999],[1166763600,23948.129499999999],[1166850000,23948.129499999999],[1166936400,23948.129499999999],[1167022800,23948.129499999999],[1167109200,23948.129499999999],[1167195600,23948.129499999999],[1167282000,23948.129499999999],[1167368400,23948.129499999999],[1167454800,23948.129499999999],[1167541200,23948.129499999999],[1167627600,23948.129499999999],[1167714000,23948.129499999999],[1167800400,23948.129499999999],[1167886800,23948.129499999999],[1167973200,23948.129499999999],[1168059600,23948.129499999999],[1168146000,23948.129499999999],[1168232400,23948.129499999999],[1168318800,23948.129499999999],[1168405200,23948.129499999999],[1168491600,23948.129499999999],[1168578000,23948.129499999999],[1168664400,23948.129499999999],[1168750800,23948.129499999999],[1168837200,23948.129499999999],[1168923600,23948.129499999999],[1169010000,23948.129499999999],[1169096400,23948.129499999999],[1169182800,23948.129499999999],[1169269200,23948.129499999999],[1169355600,23948.129499999999],[1169442000,23948.129499999999],[1169528400,23948.129499999999],[1169614800,23948.129499999999],[1169701200,23948.129499999999],[1169787600,23948.129499999999],[1169874000,23948.129499999999],[1169960400,23948.129499999999],[1170046800,23948.129499999999],[1170133200,23948.129499999999],[1170219600,23948.129499999999],[1170306000,23948.129499999999],[1170392400,23948.129499999999],[1170478800,23948.129499999999],[1170565200,23948.129499999999],[1170651600,23948.129499999999],[1170738000,23948.129499999999],[1170824400,23948.129499999999],[1170910800,23948.129499999999],[1170997200,23948.129499999999],[1171083600,23948.129499999999],[1171170000,23948.129499999999],[1171256400,23948.129499999999],[1171342800,23948.129499999999],[1171429200,23948.129499999999],[1171515600,23948.129499999999],[1171602000,23948.129499999999],[1171688400,23948.129499999999],[1171774800,23948.129499999999],[1171861200,23948.129499999999],[1171947600,23948.129499999999],[1172034000,23948.129499999999],[1172120400,23948.129499999999],[1172206800,23948.129499999999],[1172293200,23948.129499999999],[1172379600,23948.129499999999],[1172466000,23948.129499999999],[1172552400,23948.129499999999],[1172638800,23948.129499999999],[1172725200,23948.129499999999],[1172811600,23948.129499999999],[1172898000,23948.129499999999],[1172984400,23948.129499999999],[1173070800,23948.129499999999],[1173157200,23948.129499999999],[1173243600,23948.129499999999],[1173330000,23948.129499999999],[1173416400,23948.129499999999],[1173502800,23948.129499999999],[1173589200,23948.129499999999],[1173672000,23948.129499999999],[1173758400,23948.129499999999],[1173844800,23948.129499999999],[1173931200,23948.129499999999],[1174017600,23948.129499999999],[1174104000,23948.129499999999],[1174190400,23948.129499999999],[1174276800,23948.129499999999],[1174363200,23948.129499999999],[1174449600,23948.129499999999],[1174536000,23948.129499999999],[1174622400,23948.129499999999],[1174708800,23948.129499999999],[1174795200,23948.129499999999],[1174881600,23948.129499999999],[1174968000,23948.129499999999],[1175054400,23948.129499999999],[1175140800,23948.129499999999],[1175227200,23948.129499999999],[1175313600,23948.129499999999],[1175400000,23948.129499999999],[1175486400,23948.129499999999],[1175572800,23948.129499999999],[1175659200,23948.129499999999],[1175745600,23948.129499999999],[1175832000,23948.129499999999],[1175918400,23948.129499999999],[1176004800,23948.129499999999],[1176091200,23948.129499999999],[1176177600,23948.129499999999],[1176264000,23948.129499999999],[1176350400,23948.129499999999],[1176436800,23948.129499999999],[1176523200,23948.129499999999],[1176609600,23948.129499999999],[1176696000,23948.129499999999],[1176782400,23948.129499999999],[1176868800,23948.129499999999],[1176955200,23948.129499999999],[1177041600,23948.129499999999],[1177128000,23948.129499999999],[1177214400,23948.129499999999],[1177300800,23948.129499999999],[1177387200,23948.129499999999],[1177473600,23948.129499999999],[1177560000,23948.129499999999],[1177646400,23948.129499999999],[1177732800,23948.129499999999],[1177819200,23948.129499999999],[1177905600,23948.129499999999],[1177992000,23948.129499999999],[1178078400,23948.129499999999],[1178164800,23948.129499999999],[1178251200,23948.129499999999],[1178337600,23948.129499999999],[1178424000,23948.129499999999],[1178510400,23948.129499999999],[1178596800,23948.129499999999],[1178683200,23948.129499999999],[1178769600,23948.129499999999],[1178856000,23948.129499999999],[1178942400,23948.129499999999],[1179028800,23948.129499999999],[1179115200,23948.129499999999],[1179201600,23948.129499999999],[1179288000,23948.129499999999],[1179374400,23948.129499999999],[1179460800,23948.129499999999],[1179547200,23948.129499999999],[1179633600,23948.129499999999],[1179720000,23948.129499999999],[1179806400,23948.129499999999],[1179892800,23948.129499999999],[1179979200,23948.129499999999],[1180065600,23948.129499999999],[1180152000,23948.129499999999],[1180238400,23948.129499999999],[1180324800,23948.129499999999],[1180411200,23948.129499999999],[1180497600,23948.129499999999],[1180584000,23948.129499999999],[1180670400,23948.129499999999],[1180756800,23948.129499999999],[1180843200,23948.129499999999],[1180929600,23948.129499999999],[1181016000,23948.129499999999],[1181102400,23948.129499999999],[1181188800,23948.129499999999],[1181275200,23948.129499999999],[1181361600,23948.129499999999],[1181448000,23948.129499999999],[1181534400,23948.129499999999],[1181620800,23948.129499999999],[1181707200,23948.129499999999],[1181793600,23948.129499999999],[1181880000,23948.129499999999],[1181966400,23948.129499999999],[1182052800,23948.129499999999],[1182139200,23948.129499999999],[1182225600,23948.129499999999],[1182312000,23948.129499999999],[1182398400,23948.129499999999],[1182484800,23948.129499999999],[1182571200,23948.129499999999],[1182657600,23948.129499999999],[1182744000,23948.129499999999],[1182830400,23948.129499999999],[1182916800,23948.129499999999],[1183003200,23948.129499999999],[1183089600,23948.129499999999],[1183176000,23948.129499999999],[1183262400,23948.129499999999],[1183348800,23948.129499999999],[1183435200,49379.443099999997],[1183521600,49379.443099999997],[1183608000,49379.443099999997],[1183694400,49379.443099999997],[1183780800,49379.443099999997],[1183867200,49379.443099999997],[1183953600,49379.443099999997],[1184040000,49379.443099999997],[1184126400,49379.443099999997],[1184212800,49379.443099999997],[1184299200,49379.443099999997],[1184385600,49379.443099999997],[1184472000,49379.443099999997],[1184558400,49379.443099999997],[1184644800,49379.443099999997],[1184731200,49379.443099999997],[1184817600,49379.443099999997],[1184904000,49379.443099999997],[1184990400,49379.443099999997],[1185076800,49379.443099999997],[1185163200,49379.443099999997],[1185249600,49379.443099999997],[1185336000,49379.443099999997],[1185422400,49379.443099999997],[1185508800,49379.443099999997],[1185595200,49379.443099999997],[1185681600,49379.443099999997],[1185768000,49379.443099999997],[1185854400,49379.443099999997],[1185940800,49379.443099999997],[1186027200,49379.443099999997],[1186113600,49379.443099999997],[1186200000,49379.443099999997],[1186286400,49379.443099999997],[1186372800,49379.443099999997],[1186459200,49379.443099999997],[1186545600,49379.443099999997],[1186632000,49379.443099999997],[1186718400,49379.443099999997],[1186804800,49379.443099999997],[1186891200,49379.443099999997],[1186977600,49379.443099999997],[1187064000,49379.443099999997],[1187150400,49379.443099999997],[1187236800,49379.443099999997],[1187323200,49379.443099999997],[1187409600,49379.443099999997],[1187496000,49379.443099999997],[1187582400,49379.443099999997],[1187668800,49379.443099999997],[1187755200,49379.443099999997],[1187841600,49379.443099999997],[1187928000,49379.443099999997],[1188014400,49379.443099999997],[1188100800,49379.443099999997],[1188187200,49379.443099999997],[1188273600,49379.443099999997],[1188360000,49379.443099999997],[1188446400,49379.443099999997],[1188532800,49379.443099999997],[1188619200,49379.443099999997],[1188705600,49379.443099999997],[1188792000,49379.443099999997],[1188878400,49379.443099999997],[1188964800,49379.443099999997],[1189051200,49379.443099999997],[1189137600,49379.443099999997],[1189224000,49379.443099999997],[1189310400,49379.443099999997],[1189396800,49379.443099999997],[1189483200,49379.443099999997],[1189569600,49379.443099999997],[1189656000,49379.443099999997],[1189742400,49379.443099999997],[1189828800,49379.443099999997],[1189915200,49379.443099999997],[1190001600,49379.443099999997],[1190088000,49379.443099999997],[1190174400,49379.443099999997],[1190260800,49379.443099999997],[1190347200,49379.443099999997],[1190433600,49379.443099999997],[1190520000,49379.443099999997],[1190606400,49379.443099999997],[1190692800,49379.443099999997],[1190779200,49379.443099999997],[1190865600,49379.443099999997],[1190952000,49379.443099999997],[1191038400,49379.443099999997],[1191124800,49379.443099999997],[1191211200,49379.443099999997],[1191297600,49379.443099999997],[1191384000,49379.443099999997],[1191470400,49379.443099999997],[1191556800,49379.443099999997],[1191643200,49379.443099999997],[1191729600,49379.443099999997],[1191816000,49379.443099999997],[1191902400,49379.443099999997],[1191988800,49379.443099999997],[1192075200,49379.443099999997],[1192161600,49379.443099999997],[1192248000,49379.443099999997],[1192334400,49379.443099999997],[1192420800,49379.443099999997],[1192507200,49379.443099999997],[1192593600,49379.443099999997],[1192680000,49379.443099999997],[1192766400,49379.443099999997],[1192852800,49379.443099999997],[1192939200,49379.443099999997],[1193025600,49379.443099999997],[1193112000,49379.443099999997],[1193198400,49379.443099999997],[1193284800,49379.443099999997],[1193371200,49379.443099999997],[1193457600,49379.443099999997],[1193544000,49379.443099999997],[1193630400,49379.443099999997],[1193716800,49379.443099999997],[1193803200,49379.443099999997],[1193889600,49379.443099999997],[1193976000,49379.443099999997],[1194062400,49379.443099999997],[1194148800,49379.443099999997],[1194238800,49379.443099999997],[1194325200,49379.443099999997],[1194411600,49379.443099999997],[1194498000,49379.443099999997],[1194584400,49379.443099999997],[1194670800,49379.443099999997],[1194757200,49379.443099999997],[1194843600,49379.443099999997],[1194930000,49379.443099999997],[1195016400,49379.443099999997],[1195102800,49379.443099999997],[1195189200,49379.443099999997],[1195275600,49379.443099999997],[1195362000,49379.443099999997],[1195448400,49379.443099999997],[1195534800,49379.443099999997],[1195621200,49379.443099999997],[1195707600,49379.443099999997],[1195794000,49379.443099999997],[1195880400,49379.443099999997],[1195966800,49379.443099999997],[1196053200,49379.443099999997],[1196139600,49379.443099999997],[1196226000,49379.443099999997],[1196312400,49379.443099999997],[1196398800,49379.443099999997],[1196485200,49379.443099999997],[1196571600,49379.443099999997],[1196658000,49379.443099999997],[1196744400,49379.443099999997],[1196830800,49379.443099999997],[1196917200,49379.443099999997],[1197003600,49379.443099999997],[1197090000,49379.443099999997],[1197176400,49379.443099999997],[1197262800,49379.443099999997],[1197349200,49379.443099999997],[1197435600,49379.443099999997],[1197522000,49379.443099999997],[1197608400,49379.443099999997],[1197694800,49379.443099999997],[1197781200,49379.443099999997],[1197867600,49379.443099999997],[1197954000,49379.443099999997],[1198040400,49379.443099999997],[1198126800,49379.443099999997],[1198213200,49379.443099999997],[1198299600,49379.443099999997],[1198386000,49379.443099999997],[1198472400,49379.443099999997],[1198558800,49379.443099999997],[1198645200,49379.443099999997],[1198731600,49379.443099999997],[1198818000,49379.443099999997],[1198904400,49379.443099999997],[1198990800,49379.443099999997],[1199077200,49379.443099999997],[1199163600,49379.443099999997],[1199250000,49379.443099999997],[1199336400,59433.209600000002],[1199422800,59433.209600000002],[1199509200,59433.209600000002],[1199595600,59433.209600000002],[1199682000,59433.209600000002],[1199768400,59433.209600000002],[1199854800,59433.209600000002],[1199941200,59433.209600000002],[1200027600,59433.209600000002],[1200114000,59433.209600000002],[1200200400,59433.209600000002],[1200286800,59433.209600000002],[1200373200,59433.209600000002],[1200459600,59433.209600000002],[1200546000,59433.209600000002],[1200632400,59433.209600000002],[1200718800,59433.209600000002],[1200805200,59433.209600000002],[1200891600,59433.209600000002],[1200978000,59433.209600000002],[1201064400,59433.209600000002],[1201150800,59433.209600000002],[1201237200,59433.209600000002],[1201323600,59433.209600000002],[1201410000,59433.209600000002],[1201496400,59433.209600000002],[1201582800,59433.209600000002],[1201669200,59433.209600000002],[1201755600,59433.209600000002],[1201842000,59433.209600000002],[1201928400,59433.209600000002],[1202014800,59433.209600000002],[1202101200,59433.209600000002],[1202187600,59433.209600000002],[1202274000,59433.209600000002],[1202360400,59433.209600000002],[1202446800,59433.209600000002],[1202533200,59433.209600000002],[1202619600,59433.209600000002],[1202706000,59433.209600000002],[1202792400,59433.209600000002],[1202878800,59433.209600000002],[1202965200,59433.209600000002],[1203051600,59433.209600000002],[1203138000,59433.209600000002],[1203224400,59433.209600000002],[1203310800,59433.209600000002],[1203397200,59433.209600000002],[1203483600,59433.209600000002],[1203570000,59433.209600000002],[1203656400,59433.209600000002],[1203742800,59433.209600000002],[1203829200,59433.209600000002],[1203915600,59433.209600000002],[1204002000,59433.209600000002],[1204088400,59433.209600000002],[1204174800,59433.209600000002],[1204261200,59433.209600000002],[1204347600,59433.209600000002],[1204434000,59433.209600000002],[1204520400,59433.209600000002],[1204606800,59433.209600000002],[1204693200,59433.209600000002],[1204779600,59433.209600000002],[1204866000,59433.209600000002],[1204952400,59433.209600000002],[1205038800,59433.209600000002],[1205121600,59433.209600000002],[1205208000,59433.209600000002],[1205294400,59433.209600000002],[1205380800,59433.209600000002],[1205467200,59433.209600000002],[1205553600,59433.209600000002],[1205640000,59433.209600000002],[1205726400,59433.209600000002],[1205812800,59433.209600000002],[1205899200,59433.209600000002],[1205985600,59433.209600000002],[1206072000,59433.209600000002],[1206158400,59433.209600000002],[1206244800,59433.209600000002],[1206331200,59433.209600000002],[1206417600,59433.209600000002],[1206504000,59433.209600000002],[1206590400,59433.209600000002],[1206676800,59433.209600000002],[1206763200,59433.209600000002],[1206849600,59433.209600000002],[1206936000,59433.209600000002],[1207022400,59433.209600000002],[1207108800,59433.209600000002],[1207195200,59433.209600000002],[1207281600,59433.209600000002],[1207368000,59433.209600000002],[1207454400,59433.209600000002],[1207540800,59433.209600000002],[1207627200,59433.209600000002],[1207713600,59433.209600000002],[1207800000,59433.209600000002],[1207886400,59433.209600000002],[1207972800,59433.209600000002],[1208059200,59433.209600000002],[1208145600,59433.209600000002],[1208232000,59433.209600000002],[1208318400,59433.209600000002],[1208404800,59433.209600000002],[1208491200,59433.209600000002],[1208577600,59433.209600000002],[1208664000,59433.209600000002],[1208750400,59433.209600000002],[1208836800,59433.209600000002],[1208923200,59433.209600000002],[1209009600,59433.209600000002],[1209096000,59433.209600000002],[1209182400,59433.209600000002],[1209268800,59433.209600000002],[1209355200,59433.209600000002],[1209441600,59433.209600000002],[1209528000,59433.209600000002],[1209614400,59433.209600000002],[1209700800,59433.209600000002],[1209787200,59433.209600000002],[1209873600,59433.209600000002],[1209960000,59433.209600000002],[1210046400,59433.209600000002],[1210132800,59433.209600000002],[1210219200,59433.209600000002],[1210305600,59433.209600000002],[1210392000,59433.209600000002],[1210478400,59433.209600000002],[1210564800,59433.209600000002],[1210651200,59433.209600000002],[1210737600,59433.209600000002],[1210824000,59433.209600000002],[1210910400,59433.209600000002],[1210996800,59433.209600000002],[1211083200,59433.209600000002],[1211169600,59433.209600000002],[1211256000,59433.209600000002],[1211342400,59433.209600000002],[1211428800,59433.209600000002],[1211515200,59433.209600000002],[1211601600,59433.209600000002],[1211688000,59433.209600000002],[1211774400,59433.209600000002],[1211860800,59433.209600000002],[1211947200,59433.209600000002],[1212033600,59433.209600000002],[1212120000,59433.209600000002],[1212206400,59433.209600000002],[1212292800,59433.209600000002],[1212379200,59433.209600000002],[1212465600,59433.209600000002],[1212552000,59433.209600000002],[1212638400,59433.209600000002],[1212724800,59433.209600000002],[1212811200,59433.209600000002],[1212897600,59433.209600000002],[1212984000,59433.209600000002],[1213070400,59433.209600000002],[1213156800,59433.209600000002],[1213243200,59433.209600000002],[1213329600,59433.209600000002],[1213416000,59433.209600000002],[1213502400,59433.209600000002],[1213588800,59433.209600000002],[1213675200,59433.209600000002],[1213761600,59433.209600000002],[1213848000,59433.209600000002],[1213934400,59433.209600000002],[1214020800,59433.209600000002],[1214107200,59433.209600000002],[1214193600,59433.209600000002],[1214280000,59433.209600000002],[1214366400,59433.209600000002],[1214452800,59433.209600000002],[1214539200,59433.209600000002],[1214625600,59433.209600000002],[1214712000,59433.209600000002],[1214798400,59433.209600000002],[1214884800,59433.209600000002]],"color":"","scatterMarkerSymbol":"none"},"VV":{"name":"VV","unit":"$","index":0,"seriesType":7,"values":[[1136350800,14462.0257],[1136437200,14462.0257],[1136523600,14462.0257],[1136610000,14462.0257],[1136696400,14462.0257],[1136782800,14462.0257],[1136869200,14462.0257],[1136955600,14462.0257],[1137042000,14462.0257],[1137128400,14462.0257],[1137214800,14462.0257],[1137301200,14462.0257],[1137387600,14462.0257],[1137474000,14462.0257],[1137560400,14462.0257],[1137646800,14462.0257],[1137733200,14462.0257],[1137819600,14462.0257],[1137906000,14462.0257],[1137992400,14462.0257],[1138078800,14462.0257],[1138165200,14462.0257],[1138251600,14462.0257],[1138338000,14462.0257],[1138424400,14462.0257],[1138510800,14462.0257],[1138597200,14462.0257],[1138683600,14462.0257],[1138770000,14462.0257],[1138856400,14462.0257],[1138942800,14462.0257],[1139029200,14462.0257],[1139115600,14462.0257],[1139202000,14462.0257],[1139288400,14462.0257],[1139374800,14462.0257],[1139461200,14462.0257],[1139547600,14462.0257],[1139634000,14462.0257],[1139720400,14462.0257],[1139806800,14462.0257],[1139893200,14462.0257],[1139979600,14462.0257],[1140066000,14462.0257],[1140152400,14462.0257],[1140238800,14462.0257],[1140325200,14462.0257],[1140411600,14462.0257],[1140498000,14462.0257],[1140584400,14462.0257],[1140670800,14462.0257],[1140757200,14462.0257],[1140843600,14462.0257],[1140930000,14462.0257],[1141016400,14462.0257],[1141102800,14462.0257],[1141189200,14462.0257],[1141275600,14462.0257],[1141362000,14462.0257],[1141448400,14462.0257],[1141534800,14462.0257],[1141621200,14462.0257],[1141707600,14462.0257],[1141794000,14462.0257],[1141880400,14462.0257],[1141966800,14462.0257],[1142053200,14462.0257],[1142139600,14462.0257],[1142226000,14462.0257],[1142312400,14462.0257],[1142398800,14462.0257],[1142485200,14462.0257],[1142571600,14462.0257],[1142658000,14462.0257],[1142744400,14462.0257],[1142830800,14462.0257],[1142917200,14462.0257],[1143003600,14462.0257],[1143090000,14462.0257],[1143176400,14462.0257],[1143262800,14462.0257],[1143349200,14462.0257],[1143435600,14462.0257],[1143522000,14462.0257],[1143608400,14462.0257],[1143694800,14462.0257],[1143781200,14462.0257],[1143867600,14462.0257],[1143954000,14462.0257],[1144036800,14462.0257],[1144123200,14462.0257],[1144209600,14462.0257],[1144296000,14462.0257],[1144382400,14462.0257],[1144468800,14462.0257],[1144555200,14462.0257],[1144641600,14462.0257],[1144728000,14462.0257],[1144814400,14462.0257],[1144900800,14462.0257],[1144987200,14462.0257],[1145073600,14462.0257],[1145160000,14462.0257],[1145246400,14462.0257],[1145332800,14462.0257],[1145419200,14462.0257],[1145505600,14462.0257],[1145592000,14462.0257],[1145678400,14462.0257],[1145764800,14462.0257],[1145851200,14462.0257],[1145937600,14462.0257],[1146024000,14462.0257],[1146110400,14462.0257],[1146196800,14462.0257],[1146283200,14462.0257],[1146369600,14462.0257],[1146456000,14462.0257],[1146542400,14462.0257],[1146628800,14462.0257],[1146715200,14462.0257],[1146801600,14462.0257],[1146888000,14462.0257],[1146974400,14462.0257],[1147060800,14462.0257],[1147147200,14462.0257],[1147233600,14462.0257],[1147320000,14462.0257],[1147406400,14462.0257],[1147492800,14462.0257],[1147579200,14462.0257],[1147665600,14462.0257],[1147752000,14462.0257],[1147838400,14462.0257],[1147924800,14462.0257],[1148011200,14462.0257],[1148097600,14462.0257],[1148184000,14462.0257],[1148270400,14462.0257],[1148356800,14462.0257],[1148443200,14462.0257],[1148529600,14462.0257],[1148616000,14462.0257],[1148702400,14462.0257],[1148788800,14462.0257],[1148875200,14462.0257],[1148961600,14462.0257],[1149048000,14462.0257],[1149134400,14462.0257],[1149220800,14462.0257],[1149307200,14462.0257],[1149393600,14462.0257],[1149480000,14462.0257],[1149566400,14462.0257],[1149652800,14462.0257],[1149739200,14462.0257],[1149825600,14462.0257],[1149912000,14462.0257],[1149998400,14462.0257],[1150084800,14462.0257],[1150171200,14462.0257],[1150257600,14462.0257],[1150344000,14462.0257],[1150430400,14462.0257],[1150516800,14462.0257],[1150603200,14462.0257],[1150689600,14462.0257],[1150776000,14462.0257],[1150862400,14462.0257],[1150948800,14462.0257],[1151035200,14462.0257],[1151121600,14462.0257],[1151208000,14462.0257],[1151294400,14462.0257],[1151380800,14462.0257],[1151467200,14462.0257],[1151553600,14462.0257],[1151640000,14462.0257],[1151726400,14462.0257],[1151812800,14462.0257],[1151899200,14462.0257],[1151985600,24718.261999999999],[1152072000,24718.261999999999],[1152158400,24718.261999999999],[1152244800,24718.261999999999],[1152331200,24718.261999999999],[1152417600,24718.261999999999],[1152504000,24718.261999999999],[1152590400,24718.261999999999],[1152676800,24718.261999999999],[1152763200,24718.261999999999],[1152849600,24718.261999999999],[1152936000,24718.261999999999],[1153022400,24718.261999999999],[1153108800,24718.261999999999],[1153195200,24718.261999999999],[1153281600,24718.261999999999],[1153368000,24718.261999999999],[1153454400,24718.261999999999],[1153540800,24718.261999999999],[1153627200,24718.261999999999],[1153713600,24718.261999999999],[1153800000,24718.261999999999],[1153886400,24718.261999999999],[1153972800,24718.261999999999],[1154059200,24718.261999999999],[1154145600,24718.261999999999],[1154232000,24718.261999999999],[1154318400,24718.261999999999],[1154404800,24718.261999999999],[1154491200,24718.261999999999],[1154577600,24718.261999999999],[1154664000,24718.261999999999],[1154750400,24718.261999999999],[1154836800,24718.261999999999],[1154923200,24718.261999999999],[1155009600,24718.261999999999],[1155096000,24718.261999999999],[1155182400,24718.261999999999],[1155268800,24718.261999999999],[1155355200,24718.261999999999],[1155441600,24718.261999999999],[1155528000,24718.261999999999],[1155614400,24718.261999999999],[1155700800,24718.261999999999],[1155787200,24718.261999999999],[1155873600,24718.261999999999],[1155960000,24718.261999999999],[1156046400,24718.261999999999],[1156132800,24718.261999999999],[1156219200,24718.261999999999],[1156305600,24718.261999999999],[1156392000,24718.261999999999],[1156478400,24718.261999999999],[1156564800,24718.261999999999],[1156651200,24718.261999999999],[1156737600,24718.261999999999],[1156824000,24718.261999999999],[1156910400,24718.261999999999],[1156996800,24718.261999999999],[1157083200,24718.261999999999],[1157169600,24718.261999999999],[1157256000,24718.261999999999],[1157342400,24718.261999999999],[1157428800,24718.261999999999],[1157515200,24718.261999999999],[1157601600,24718.261999999999],[1157688000,24718.261999999999],[1157774400,24718.261999999999],[1157860800,24718.261999999999],[1157947200,24718.261999999999],[1158033600,24718.261999999999],[1158120000,24718.261999999999],[1158206400,24718.261999999999],[1158292800,24718.261999999999],[1158379200,24718.261999999999],[1158465600,24718.261999999999],[1158552000,24718.261999999999],[1158638400,24718.261999999999],[1158724800,24718.261999999999],[1158811200,24718.261999999999],[1158897600,24718.261999999999],[1158984000,24718.261999999999],[1159070400,24718.261999999999],[1159156800,24718.261999999999],[1159243200,24718.261999999999],[1159329600,24718.261999999999],[1159416000,24718.261999999999],[1159502400,24718.261999999999],[1159588800,24718.261999999999],[1159675200,24718.261999999999],[1159761600,24718.261999999999],[1159848000,24718.261999999999],[1159934400,24718.261999999999],[1160020800,24718.261999999999],[1160107200,24718.261999999999],[1160193600,24718.261999999999],[1160280000,24718.261999999999],[1160366400,24718.261999999999],[1160452800,24718.261999999999],[1160539200,24718.261999999999],[1160625600,24718.261999999999],[1160712000,24718.261999999999],[1160798400,24718.261999999999],[1160884800,24718.261999999999],[1160971200,24718.261999999999],[1161057600,24718.261999999999],[1161144000,24718.261999999999],[1161230400,24718.261999999999],[1161316800,24718.261999999999],[1161403200,24718.261999999999],[1161489600,24718.261999999999],[1161576000,24718.261999999999],[1161662400,24718.261999999999],[1161748800,24718.261999999999],[1161835200,24718.261999999999],[1161921600,24718.261999999999],[1162008000,24718.261999999999],[1162094400,24718.261999999999],[1162184400,24718.261999999999],[1162270800,24718.261999999999],[1162357200,24718.261999999999],[1162443600,24718.261999999999],[1162530000,24718.261999999999],[1162616400,24718.261999999999],[1162702800,24718.261999999999],[1162789200,24718.261999999999],[1162875600,24718.261999999999],[1162962000,24718.261999999999],[1163048400,24718.261999999999],[1163134800,24718.261999999999],[1163221200,24718.261999999999],[1163307600,24718.261999999999],[1163394000,24718.261999999999],[1163480400,24718.261999999999],[1163566800,24718.261999999999],[1163653200,24718.261999999999],[1163739600,24718.261999999999],[1163826000,24718.261999999999],[1163912400,24718.261999999999],[1163998800,24718.261999999999],[1164085200,24718.261999999999],[1164171600,24718.261999999999],[1164258000,24718.261999999999],[1164344400,24718.261999999999],[1164430800,24718.261999999999],[1164517200,24718.261999999999],[1164603600,24718.261999999999],[1164690000,24718.261999999999],[1164776400,24718.261999999999],[1164862800,24718.261999999999],[1164949200,24718.261999999999],[1165035600,24718.261999999999],[1165122000,24718.261999999999],[1165208400,24718.261999999999],[1165294800,24718.261999999999],[1165381200,24718.261999999999],[1165467600,24718.261999999999],[1165554000,24718.261999999999],[1165640400,24718.261999999999],[1165726800,24718.261999999999],[1165813200,24718.261999999999],[1165899600,24718.261999999999],[1165986000,24718.261999999999],[1166072400,24718.261999999999],[1166158800,24718.261999999999],[1166245200,24718.261999999999],[1166331600,24718.261999999999],[1166418000,24718.261999999999],[1166504400,24718.261999999999],[1166590800,24718.261999999999],[1166677200,24718.261999999999],[1166763600,24718.261999999999],[1166850000,24718.261999999999],[1166936400,24718.261999999999],[1167022800,24718.261999999999],[1167109200,24718.261999999999],[1167195600,24718.261999999999],[1167282000,24718.261999999999],[1167368400,24718.261999999999],[1167454800,24718.261999999999],[1167541200,24718.261999999999],[1167627600,24718.261999999999],[1167714000,24718.261999999999],[1167800400,24718.261999999999],[1167886800,24718.261999999999],[1167973200,24718.261999999999],[1168059600,24718.261999999999],[1168146000,24718.261999999999],[1168232400,24718.261999999999],[1168318800,24718.261999999999],[1168405200,24718.261999999999],[1168491600,24718.261999999999],[1168578000,24718.261999999999],[1168664400,24718.261999999999],[1168750800,24718.261999999999],[1168837200,24718.261999999999],[1168923600,24718.261999999999],[1169010000,24718.261999999999],[1169096400,24718.261999999999],[1169182800,24718.261999999999],[1169269200,24718.261999999999],[1169355600,24718.261999999999],[1169442000,24718.261999999999],[1169528400,24718.261999999999],[1169614800,24718.261999999999],[1169701200,24718.261999999999],[1169787600,24718.261999999999],[1169874000,24718.261999999999],[1169960400,24718.261999999999],[1170046800,24718.261999999999],[1170133200,24718.261999999999],[1170219600,24718.261999999999],[1170306000,24718.261999999999],[1170392400,24718.261999999999],[1170478800,24718.261999999999],[1170565200,24718.261999999999],[1170651600,24718.261999999999],[1170738000,24718.261999999999],[1170824400,24718.261999999999],[1170910800,24718.261999999999],[1170997200,24718.261999999999],[1171083600,24718.261999999999],[1171170000,24718.261999999999],[1171256400,24718.261999999999],[1171342800,24718.261999999999],[1171429200,24718.261999999999],[1171515600,24718.261999999999],[1171602000,24718.261999999999],[1171688400,24718.261999999999],[1171774800,24718.261999999999],[1171861200,24718.261999999999],[1171947600,24718.261999999999],[1172034000,24718.261999999999],[1172120400,24718.261999999999],[1172206800,24718.261999999999],[1172293200,24718.261999999999],[1172379600,24718.261999999999],[1172466000,24718.261999999999],[1172552400,24718.261999999999],[1172638800,24718.261999999999],[1172725200,24718.261999999999],[1172811600,24718.261999999999],[1172898000,24718.261999999999],[1172984400,24718.261999999999],[1173070800,24718.261999999999],[1173157200,24718.261999999999],[1173243600,24718.261999999999],[1173330000,24718.261999999999],[1173416400,24718.261999999999],[1173502800,24718.261999999999],[1173589200,24718.261999999999],[1173672000,24718.261999999999],[1173758400,24718.261999999999],[1173844800,24718.261999999999],[1173931200,24718.261999999999],[1174017600,24718.261999999999],[1174104000,24718.261999999999],[1174190400,24718.261999999999],[1174276800,24718.261999999999],[1174363200,24718.261999999999],[1174449600,24718.261999999999],[1174536000,24718.261999999999],[1174622400,24718.261999999999],[1174708800,24718.261999999999],[1174795200,24718.261999999999],[1174881600,24718.261999999999],[1174968000,24718.261999999999],[1175054400,24718.261999999999],[1175140800,24718.261999999999],[1175227200,24718.261999999999],[1175313600,24718.261999999999],[1175400000,24718.261999999999],[1175486400,24718.261999999999],[1175572800,24718.261999999999],[1175659200,24718.261999999999],[1175745600,24718.261999999999],[1175832000,24718.261999999999],[1175918400,24718.261999999999],[1176004800,24718.261999999999],[1176091200,24718.261999999999],[1176177600,24718.261999999999],[1176264000,24718.261999999999],[1176350400,24718.261999999999],[1176436800,24718.261999999999],[1176523200,24718.261999999999],[1176609600,24718.261999999999],[1176696000,24718.261999999999],[1176782400,24718.261999999999],[1176868800,24718.261999999999],[1176955200,24718.261999999999],[1177041600,24718.261999999999],[1177128000,24718.261999999999],[1177214400,24718.261999999999],[1177300800,24718.261999999999],[1177387200,24718.261999999999],[1177473600,24718.261999999999],[1177560000,24718.261999999999],[1177646400,24718.261999999999],[1177732800,24718.261999999999],[1177819200,24718.261999999999],[1177905600,24718.261999999999],[1177992000,24718.261999999999],[1178078400,24718.261999999999],[1178164800,24718.261999999999],[1178251200,24718.261999999999],[1178337600,24718.261999999999],[1178424000,24718.261999999999],[1178510400,24718.261999999999],[1178596800,24718.261999999999],[1178683200,24718.261999999999],[1178769600,24718.261999999999],[1178856000,24718.261999999999],[1178942400,24718.261999999999],[1179028800,24718.261999999999],[1179115200,24718.261999999999],[1179201600,24718.261999999999],[1179288000,24718.261999999999],[1179374400,24718.261999999999],[1179460800,24718.261999999999],[1179547200,24718.261999999999],[1179633600,24718.261999999999],[1179720000,24718.261999999999],[1179806400,24718.261999999999],[1179892800,24718.261999999999],[1179979200,24718.261999999999],[1180065600,24718.261999999999],[1180152000,24718.261999999999],[1180238400,24718.261999999999],[1180324800,24718.261999999999],[1180411200,24718.261999999999],[1180497600,24718.261999999999],[1180584000,24718.261999999999],[1180670400,24718.261999999999],[1180756800,24718.261999999999],[1180843200,24718.261999999999],[1180929600,24718.261999999999],[1181016000,24718.261999999999],[1181102400,24718.261999999999],[1181188800,24718.261999999999],[1181275200,24718.261999999999],[1181361600,24718.261999999999],[1181448000,24718.261999999999],[1181534400,24718.261999999999],[1181620800,24718.261999999999],[1181707200,24718.261999999999],[1181793600,24718.261999999999],[1181880000,24718.261999999999],[1181966400,24718.261999999999],[1182052800,24718.261999999999],[1182139200,24718.261999999999],[1182225600,24718.261999999999],[1182312000,24718.261999999999],[1182398400,24718.261999999999],[1182484800,24718.261999999999],[1182571200,24718.261999999999],[1182657600,24718.261999999999],[1182744000,24718.261999999999],[1182830400,24718.261999999999],[1182916800,24718.261999999999],[1183003200,24718.261999999999],[1183089600,24718.261999999999],[1183176000,24718.261999999999],[1183262400,24718.261999999999],[1183348800,24718.261999999999],[1183435200,49352.323199999999],[1183521600,49352.323199999999],[1183608000,49352.323199999999],[1183694400,49352.323199999999],[1183780800,49352.323199999999],[1183867200,49352.323199999999],[1183953600,49352.323199999999],[1184040000,49352.323199999999],[1184126400,49352.323199999999],[1184212800,49352.323199999999],[1184299200,49352.323199999999],[1184385600,49352.323199999999],[1184472000,49352.323199999999],[1184558400,49352.323199999999],[1184644800,49352.323199999999],[1184731200,49352.323199999999],[1184817600,49352.323199999999],[1184904000,49352.323199999999],[1184990400,49352.323199999999],[1185076800,49352.323199999999],[1185163200,49352.323199999999],[1185249600,49352.323199999999],[1185336000,49352.323199999999],[1185422400,49352.323199999999],[1185508800,49352.323199999999],[1185595200,49352.323199999999],[1185681600,49352.323199999999],[1185768000,49352.323199999999],[1185854400,49352.323199999999],[1185940800,49352.323199999999],[1186027200,49352.323199999999],[1186113600,49352.323199999999],[1186200000,49352.323199999999],[1186286400,49352.323199999999],[1186372800,49352.323199999999],[1186459200,49352.323199999999],[1186545600,49352.323199999999],[1186632000,49352.323199999999],[1186718400,49352.323199999999],[1186804800,49352.323199999999],[1186891200,49352.323199999999],[1186977600,49352.323199999999],[1187064000,49352.323199999999],[1187150400,49352.323199999999],[1187236800,49352.323199999999],[1187323200,49352.323199999999],[1187409600,49352.323199999999],[1187496000,49352.323199999999],[1187582400,49352.323199999999],[1187668800,49352.323199999999],[1187755200,49352.323199999999],[1187841600,49352.323199999999],[1187928000,49352.323199999999],[1188014400,49352.323199999999],[1188100800,49352.323199999999],[1188187200,49352.323199999999],[1188273600,49352.323199999999],[1188360000,49352.323199999999],[1188446400,49352.323199999999],[1188532800,49352.323199999999],[1188619200,49352.323199999999],[1188705600,49352.323199999999],[1188792000,49352.323199999999],[1188878400,49352.323199999999],[1188964800,49352.323199999999],[1189051200,49352.323199999999],[1189137600,49352.323199999999],[1189224000,49352.323199999999],[1189310400,49352.323199999999],[1189396800,49352.323199999999],[1189483200,49352.323199999999],[1189569600,49352.323199999999],[1189656000,49352.323199999999],[1189742400,49352.323199999999],[1189828800,49352.323199999999],[1189915200,49352.323199999999],[1190001600,49352.323199999999],[1190088000,49352.323199999999],[1190174400,49352.323199999999],[1190260800,49352.323199999999],[1190347200,49352.323199999999],[1190433600,49352.323199999999],[1190520000,49352.323199999999],[1190606400,49352.323199999999],[1190692800,49352.323199999999],[1190779200,49352.323199999999],[1190865600,49352.323199999999],[1190952000,49352.323199999999],[1191038400,49352.323199999999],[1191124800,49352.323199999999],[1191211200,49352.323199999999],[1191297600,49352.323199999999],[1191384000,49352.323199999999],[1191470400,49352.323199999999],[1191556800,49352.323199999999],[1191643200,49352.323199999999],[1191729600,49352.323199999999],[1191816000,49352.323199999999],[1191902400,49352.323199999999],[1191988800,49352.323199999999],[1192075200,49352.323199999999],[1192161600,49352.323199999999],[1192248000,49352.323199999999],[1192334400,49352.323199999999],[1192420800,49352.323199999999],[1192507200,49352.323199999999],[1192593600,49352.323199999999],[1192680000,49352.323199999999],[1192766400,49352.323199999999],[1192852800,49352.323199999999],[1192939200,49352.323199999999],[1193025600,49352.323199999999],[1193112000,49352.323199999999],[1193198400,49352.323199999999],[1193284800,49352.323199999999],[1193371200,49352.323199999999],[1193457600,49352.323199999999],[1193544000,49352.323199999999],[1193630400,49352.323199999999],[1193716800,49352.323199999999],[1193803200,49352.323199999999],[1193889600,49352.323199999999],[1193976000,49352.323199999999],[1194062400,49352.323199999999],[1194148800,49352.323199999999],[1194238800,49352.323199999999],[1194325200,49352.323199999999],[1194411600,49352.323199999999],[1194498000,49352.323199999999],[1194584400,49352.323199999999],[1194670800,49352.323199999999],[1194757200,49352.323199999999],[1194843600,49352.323199999999],[1194930000,49352.323199999999],[1195016400,49352.323199999999],[1195102800,49352.323199999999],[1195189200,49352.323199999999],[1195275600,49352.323199999999],[1195362000,49352.323199999999],[1195448400,49352.323199999999],[1195534800,49352.323199999999],[1195621200,49352.323199999999],[1195707600,49352.323199999999],[1195794000,49352.323199999999],[1195880400,49352.323199999999],[1195966800,49352.323199999999],[1196053200,49352.323199999999],[1196139600,49352.323199999999],[1196226000,49352.323199999999],[1196312400,49352.323199999999],[1196398800,49352.323199999999],[1196485200,49352.323199999999],[1196571600,49352.323199999999],[1196658000,49352.323199999999],[1196744400,49352.323199999999],[1196830800,49352.323199999999],[1196917200,49352.323199999999],[1197003600,49352.323199999999],[1197090000,49352.323199999999],[1197176400,49352.323199999999],[1197262800,49352.323199999999],[1197349200,49352.323199999999],[1197435600,49352.323199999999],[1197522000,49352.323199999999],[1197608400,49352.323199999999],[1197694800,49352.323199999999],[1197781200,49352.323199999999],[1197867600,49352.323199999999],[1197954000,49352.323199999999],[1198040400,49352.323199999999],[1198126800,49352.323199999999],[1198213200,49352.323199999999],[1198299600,49352.323199999999],[1198386000,49352.323199999999],[1198472400,49352.323199999999],[1198558800,49352.323199999999],[1198645200,49352.323199999999],[1198731600,49352.323199999999],[1198818000,49352.323199999999],[1198904400,49352.323199999999],[1198990800,49352.323199999999],[1199077200,49352.323199999999],[1199163600,49352.323199999999],[1199250000,49352.323199999999],[1199336400,60695.8289],[1199422800,60695.8289],[1199509200,60695.8289],[1199595600,60695.8289],[1199682000,60695.8289],[1199768400,60695.8289],[1199854800,60695.8289],[1199941200,60695.8289],[1200027600,60695.8289],[1200114000,60695.8289],[1200200400,60695.8289],[1200286800,60695.8289],[1200373200,60695.8289],[1200459600,60695.8289],[1200546000,60695.8289],[1200632400,60695.8289],[1200718800,60695.8289],[1200805200,60695.8289],[1200891600,60695.8289],[1200978000,60695.8289],[1201064400,60695.8289],[1201150800,60695.8289],[1201237200,60695.8289],[1201323600,60695.8289],[1201410000,60695.8289],[1201496400,60695.8289],[1201582800,60695.8289],[1201669200,60695.8289],[1201755600,60695.8289],[1201842000,60695.8289],[1201928400,60695.8289],[1202014800,60695.8289],[1202101200,60695.8289],[1202187600,60695.8289],[1202274000,60695.8289],[1202360400,60695.8289],[1202446800,60695.8289],[1202533200,60695.8289],[1202619600,60695.8289],[1202706000,60695.8289],[1202792400,60695.8289],[1202878800,60695.8289],[1202965200,60695.8289],[1203051600,60695.8289],[1203138000,60695.8289],[1203224400,60695.8289],[1203310800,60695.8289],[1203397200,60695.8289],[1203483600,60695.8289],[1203570000,60695.8289],[1203656400,60695.8289],[1203742800,60695.8289],[1203829200,60695.8289],[1203915600,60695.8289],[1204002000,60695.8289],[1204088400,60695.8289],[1204174800,60695.8289],[1204261200,60695.8289],[1204347600,60695.8289],[1204434000,60695.8289],[1204520400,60695.8289],[1204606800,60695.8289],[1204693200,60695.8289],[1204779600,60695.8289],[1204866000,60695.8289],[1204952400,60695.8289],[1205038800,60695.8289],[1205121600,60695.8289],[1205208000,60695.8289],[1205294400,60695.8289],[1205380800,60695.8289],[1205467200,60695.8289],[1205553600,60695.8289],[1205640000,60695.8289],[1205726400,60695.8289],[1205812800,60695.8289],[1205899200,60695.8289],[1205985600,60695.8289],[1206072000,60695.8289],[1206158400,60695.8289],[1206244800,60695.8289],[1206331200,60695.8289],[1206417600,60695.8289],[1206504000,60695.8289],[1206590400,60695.8289],[1206676800,60695.8289],[1206763200,60695.8289],[1206849600,60695.8289],[1206936000,60695.8289],[1207022400,60695.8289],[1207108800,60695.8289],[1207195200,60695.8289],[1207281600,60695.8289],[1207368000,60695.8289],[1207454400,60695.8289],[1207540800,60695.8289],[1207627200,60695.8289],[1207713600,60695.8289],[1207800000,60695.8289],[1207886400,60695.8289],[1207972800,60695.8289],[1208059200,60695.8289],[1208145600,60695.8289],[1208232000,60695.8289],[1208318400,60695.8289],[1208404800,60695.8289],[1208491200,60695.8289],[1208577600,60695.8289],[1208664000,60695.8289],[1208750400,60695.8289],[1208836800,60695.8289],[1208923200,60695.8289],[1209009600,60695.8289],[1209096000,60695.8289],[1209182400,60695.8289],[1209268800,60695.8289],[1209355200,60695.8289],[1209441600,60695.8289],[1209528000,60695.8289],[1209614400,60695.8289],[1209700800,60695.8289],[1209787200,60695.8289],[1209873600,60695.8289],[1209960000,60695.8289],[1210046400,60695.8289],[1210132800,60695.8289],[1210219200,60695.8289],[1210305600,60695.8289],[1210392000,60695.8289],[1210478400,60695.8289],[1210564800,60695.8289],[1210651200,60695.8289],[1210737600,60695.8289],[1210824000,60695.8289],[1210910400,60695.8289],[1210996800,60695.8289],[1211083200,60695.8289],[1211169600,60695.8289],[1211256000,60695.8289],[1211342400,60695.8289],[1211428800,60695.8289],[1211515200,60695.8289],[1211601600,60695.8289],[1211688000,60695.8289],[1211774400,60695.8289],[1211860800,60695.8289],[1211947200,60695.8289],[1212033600,60695.8289],[1212120000,60695.8289],[1212206400,60695.8289],[1212292800,60695.8289],[1212379200,60695.8289],[1212465600,60695.8289],[1212552000,60695.8289],[1212638400,60695.8289],[1212724800,60695.8289],[1212811200,60695.8289],[1212897600,60695.8289],[1212984000,60695.8289],[1213070400,60695.8289],[1213156800,60695.8289],[1213243200,60695.8289],[1213329600,60695.8289],[1213416000,60695.8289],[1213502400,60695.8289],[1213588800,60695.8289],[1213675200,60695.8289],[1213761600,60695.8289],[1213848000,60695.8289],[1213934400,60695.8289],[1214020800,60695.8289],[1214107200,60695.8289],[1214193600,60695.8289],[1214280000,60695.8289],[1214366400,60695.8289],[1214452800,60695.8289],[1214539200,60695.8289],[1214625600,60695.8289],[1214712000,60695.8289],[1214798400,60695.8289],[1214884800,60695.8289]],"color":"","scatterMarkerSymbol":"none"},"NCS":{"name":"NCS","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15411.5951],[1136437200,15411.5951],[1136523600,15411.5951],[1136610000,15411.5951],[1136696400,15411.5951],[1136782800,15411.5951],[1136869200,15411.5951],[1136955600,15411.5951],[1137042000,15411.5951],[1137128400,15411.5951],[1137214800,15411.5951],[1137301200,15411.5951],[1137387600,15411.5951],[1137474000,15411.5951],[1137560400,15411.5951],[1137646800,15411.5951],[1137733200,15411.5951],[1137819600,15411.5951],[1137906000,15411.5951],[1137992400,15411.5951],[1138078800,15411.5951],[1138165200,15411.5951],[1138251600,15411.5951],[1138338000,15411.5951],[1138424400,15411.5951],[1138510800,15411.5951],[1138597200,15411.5951],[1138683600,15411.5951],[1138770000,15411.5951],[1138856400,15411.5951],[1138942800,15411.5951],[1139029200,15411.5951],[1139115600,15411.5951],[1139202000,15411.5951],[1139288400,15411.5951],[1139374800,15411.5951],[1139461200,15411.5951],[1139547600,15411.5951],[1139634000,15411.5951],[1139720400,15411.5951],[1139806800,15411.5951],[1139893200,15411.5951],[1139979600,15411.5951],[1140066000,15411.5951],[1140152400,15411.5951],[1140238800,15411.5951],[1140325200,15411.5951],[1140411600,15411.5951],[1140498000,15411.5951],[1140584400,15411.5951],[1140670800,15411.5951],[1140757200,15411.5951],[1140843600,15411.5951],[1140930000,15411.5951],[1141016400,15411.5951],[1141102800,15411.5951],[1141189200,15411.5951],[1141275600,15411.5951],[1141362000,15411.5951],[1141448400,15411.5951],[1141534800,15411.5951],[1141621200,15411.5951],[1141707600,15411.5951],[1141794000,15411.5951],[1141880400,15411.5951],[1141966800,15411.5951],[1142053200,15411.5951],[1142139600,15411.5951],[1142226000,15411.5951],[1142312400,15411.5951],[1142398800,15411.5951],[1142485200,15411.5951],[1142571600,15411.5951],[1142658000,15411.5951],[1142744400,15411.5951],[1142830800,15411.5951],[1142917200,15411.5951],[1143003600,15411.5951],[1143090000,15411.5951],[1143176400,15411.5951],[1143262800,15411.5951],[1143349200,15411.5951],[1143435600,15411.5951],[1143522000,15411.5951],[1143608400,15411.5951],[1143694800,15411.5951],[1143781200,15411.5951],[1143867600,15411.5951],[1143954000,15411.5951],[1144036800,15411.5951],[1144123200,15411.5951],[1144209600,15411.5951],[1144296000,15411.5951],[1144382400,15411.5951],[1144468800,15411.5951],[1144555200,15411.5951],[1144641600,15411.5951],[1144728000,15411.5951],[1144814400,15411.5951],[1144900800,15411.5951],[1144987200,15411.5951],[1145073600,15411.5951],[1145160000,15411.5951],[1145246400,15411.5951],[1145332800,15411.5951],[1145419200,15411.5951],[1145505600,15411.5951],[1145592000,15411.5951],[1145678400,15411.5951],[1145764800,15411.5951],[1145851200,15411.5951],[1145937600,15411.5951],[1146024000,15411.5951],[1146110400,15411.5951],[1146196800,15411.5951],[1146283200,15411.5951],[1146369600,15411.5951],[1146456000,15411.5951],[1146542400,15411.5951],[1146628800,15411.5951],[1146715200,15411.5951],[1146801600,15411.5951],[1146888000,15411.5951],[1146974400,15411.5951],[1147060800,15411.5951],[1147147200,15411.5951],[1147233600,15411.5951],[1147320000,15411.5951],[1147406400,15411.5951],[1147492800,15411.5951],[1147579200,15411.5951],[1147665600,15411.5951],[1147752000,15411.5951],[1147838400,15411.5951],[1147924800,15411.5951],[1148011200,15411.5951],[1148097600,15411.5951],[1148184000,15411.5951],[1148270400,15411.5951],[1148356800,15411.5951],[1148443200,15411.5951],[1148529600,15411.5951],[1148616000,15411.5951],[1148702400,15411.5951],[1148788800,15411.5951],[1148875200,15411.5951],[1148961600,15411.5951],[1149048000,15411.5951],[1149134400,15411.5951],[1149220800,15411.5951],[1149307200,15411.5951],[1149393600,15411.5951],[1149480000,15411.5951],[1149566400,15411.5951],[1149652800,15411.5951],[1149739200,15411.5951],[1149825600,15411.5951],[1149912000,15411.5951],[1149998400,15411.5951],[1150084800,15411.5951],[1150171200,15411.5951],[1150257600,15411.5951],[1150344000,15411.5951],[1150430400,15411.5951],[1150516800,15411.5951],[1150603200,15411.5951],[1150689600,15411.5951],[1150776000,15411.5951],[1150862400,15411.5951],[1150948800,15411.5951],[1151035200,15411.5951],[1151121600,15411.5951],[1151208000,15411.5951],[1151294400,15411.5951],[1151380800,15411.5951],[1151467200,15411.5951],[1151553600,15411.5951],[1151640000,15411.5951],[1151726400,15411.5951],[1151812800,15411.5951],[1151899200,15411.5951],[1151985600,26672.092799999999],[1152072000,26672.092799999999],[1152158400,26672.092799999999],[1152244800,26672.092799999999],[1152331200,26672.092799999999],[1152417600,26672.092799999999],[1152504000,26672.092799999999],[1152590400,26672.092799999999],[1152676800,26672.092799999999],[1152763200,26672.092799999999],[1152849600,26672.092799999999],[1152936000,26672.092799999999],[1153022400,26672.092799999999],[1153108800,26672.092799999999],[1153195200,26672.092799999999],[1153281600,26672.092799999999],[1153368000,26672.092799999999],[1153454400,26672.092799999999],[1153540800,26672.092799999999],[1153627200,26672.092799999999],[1153713600,26672.092799999999],[1153800000,26672.092799999999],[1153886400,26672.092799999999],[1153972800,26672.092799999999],[1154059200,26672.092799999999],[1154145600,26672.092799999999],[1154232000,26672.092799999999],[1154318400,26672.092799999999],[1154404800,26672.092799999999],[1154491200,26672.092799999999],[1154577600,26672.092799999999],[1154664000,26672.092799999999],[1154750400,26672.092799999999],[1154836800,26672.092799999999],[1154923200,26672.092799999999],[1155009600,26672.092799999999],[1155096000,26672.092799999999],[1155182400,26672.092799999999],[1155268800,26672.092799999999],[1155355200,26672.092799999999],[1155441600,26672.092799999999],[1155528000,26672.092799999999],[1155614400,26672.092799999999],[1155700800,26672.092799999999],[1155787200,26672.092799999999],[1155873600,26672.092799999999],[1155960000,26672.092799999999],[1156046400,26672.092799999999],[1156132800,26672.092799999999],[1156219200,26672.092799999999],[1156305600,26672.092799999999],[1156392000,26672.092799999999],[1156478400,26672.092799999999],[1156564800,26672.092799999999],[1156651200,26672.092799999999],[1156737600,26672.092799999999],[1156824000,26672.092799999999],[1156910400,26672.092799999999],[1156996800,26672.092799999999],[1157083200,26672.092799999999],[1157169600,26672.092799999999],[1157256000,26672.092799999999],[1157342400,26672.092799999999],[1157428800,26672.092799999999],[1157515200,26672.092799999999],[1157601600,26672.092799999999],[1157688000,26672.092799999999],[1157774400,26672.092799999999],[1157860800,26672.092799999999],[1157947200,26672.092799999999],[1158033600,26672.092799999999],[1158120000,26672.092799999999],[1158206400,26672.092799999999],[1158292800,26672.092799999999],[1158379200,26672.092799999999],[1158465600,26672.092799999999],[1158552000,26672.092799999999],[1158638400,26672.092799999999],[1158724800,26672.092799999999],[1158811200,26672.092799999999],[1158897600,26672.092799999999],[1158984000,26672.092799999999],[1159070400,26672.092799999999],[1159156800,26672.092799999999],[1159243200,26672.092799999999],[1159329600,26672.092799999999],[1159416000,26672.092799999999],[1159502400,26672.092799999999],[1159588800,26672.092799999999],[1159675200,26672.092799999999],[1159761600,26672.092799999999],[1159848000,26672.092799999999],[1159934400,26672.092799999999],[1160020800,26672.092799999999],[1160107200,26672.092799999999],[1160193600,26672.092799999999],[1160280000,26672.092799999999],[1160366400,26672.092799999999],[1160452800,26672.092799999999],[1160539200,26672.092799999999],[1160625600,26672.092799999999],[1160712000,26672.092799999999],[1160798400,26672.092799999999],[1160884800,26672.092799999999],[1160971200,26672.092799999999],[1161057600,26672.092799999999],[1161144000,26672.092799999999],[1161230400,26672.092799999999],[1161316800,26672.092799999999],[1161403200,26672.092799999999],[1161489600,26672.092799999999],[1161576000,26672.092799999999],[1161662400,26672.092799999999],[1161748800,26672.092799999999],[1161835200,26672.092799999999],[1161921600,26672.092799999999],[1162008000,26672.092799999999],[1162094400,26672.092799999999],[1162184400,26672.092799999999],[1162270800,26672.092799999999],[1162357200,26672.092799999999],[1162443600,26672.092799999999],[1162530000,26672.092799999999],[1162616400,26672.092799999999],[1162702800,26672.092799999999],[1162789200,26672.092799999999],[1162875600,26672.092799999999],[1162962000,26672.092799999999],[1163048400,26672.092799999999],[1163134800,26672.092799999999],[1163221200,26672.092799999999],[1163307600,26672.092799999999],[1163394000,26672.092799999999],[1163480400,26672.092799999999],[1163566800,26672.092799999999],[1163653200,26672.092799999999],[1163739600,26672.092799999999],[1163826000,26672.092799999999],[1163912400,26672.092799999999],[1163998800,26672.092799999999],[1164085200,26672.092799999999],[1164171600,26672.092799999999],[1164258000,26672.092799999999],[1164344400,26672.092799999999],[1164430800,26672.092799999999],[1164517200,26672.092799999999],[1164603600,26672.092799999999],[1164690000,26672.092799999999],[1164776400,26672.092799999999],[1164862800,26672.092799999999],[1164949200,26672.092799999999],[1165035600,26672.092799999999],[1165122000,26672.092799999999],[1165208400,26672.092799999999],[1165294800,26672.092799999999],[1165381200,26672.092799999999],[1165467600,26672.092799999999],[1165554000,26672.092799999999],[1165640400,26672.092799999999],[1165726800,26672.092799999999],[1165813200,26672.092799999999],[1165899600,26672.092799999999],[1165986000,26672.092799999999],[1166072400,26672.092799999999],[1166158800,26672.092799999999],[1166245200,26672.092799999999],[1166331600,26672.092799999999],[1166418000,26672.092799999999],[1166504400,26672.092799999999],[1166590800,26672.092799999999],[1166677200,26672.092799999999],[1166763600,26672.092799999999],[1166850000,26672.092799999999],[1166936400,26672.092799999999],[1167022800,26672.092799999999],[1167109200,26672.092799999999],[1167195600,26672.092799999999],[1167282000,26672.092799999999],[1167368400,26672.092799999999],[1167454800,26672.092799999999],[1167541200,26672.092799999999],[1167627600,26672.092799999999],[1167714000,26672.092799999999],[1167800400,26672.092799999999],[1167886800,26672.092799999999],[1167973200,26672.092799999999],[1168059600,26672.092799999999],[1168146000,26672.092799999999],[1168232400,26672.092799999999],[1168318800,26672.092799999999],[1168405200,26672.092799999999],[1168491600,26672.092799999999],[1168578000,26672.092799999999],[1168664400,26672.092799999999],[1168750800,26672.092799999999],[1168837200,26672.092799999999],[1168923600,26672.092799999999],[1169010000,26672.092799999999],[1169096400,26672.092799999999],[1169182800,26672.092799999999],[1169269200,26672.092799999999],[1169355600,26672.092799999999],[1169442000,26672.092799999999],[1169528400,26672.092799999999],[1169614800,26672.092799999999],[1169701200,26672.092799999999],[1169787600,26672.092799999999],[1169874000,26672.092799999999],[1169960400,26672.092799999999],[1170046800,26672.092799999999],[1170133200,26672.092799999999],[1170219600,26672.092799999999],[1170306000,26672.092799999999],[1170392400,26672.092799999999],[1170478800,26672.092799999999],[1170565200,26672.092799999999],[1170651600,26672.092799999999],[1170738000,26672.092799999999],[1170824400,26672.092799999999],[1170910800,26672.092799999999],[1170997200,26672.092799999999],[1171083600,26672.092799999999],[1171170000,26672.092799999999],[1171256400,26672.092799999999],[1171342800,26672.092799999999],[1171429200,26672.092799999999],[1171515600,26672.092799999999],[1171602000,26672.092799999999],[1171688400,26672.092799999999],[1171774800,26672.092799999999],[1171861200,26672.092799999999],[1171947600,26672.092799999999],[1172034000,26672.092799999999],[1172120400,26672.092799999999],[1172206800,26672.092799999999],[1172293200,26672.092799999999],[1172379600,26672.092799999999],[1172466000,26672.092799999999],[1172552400,26672.092799999999],[1172638800,26672.092799999999],[1172725200,26672.092799999999],[1172811600,26672.092799999999],[1172898000,26672.092799999999],[1172984400,26672.092799999999],[1173070800,26672.092799999999],[1173157200,26672.092799999999],[1173243600,26672.092799999999],[1173330000,26672.092799999999],[1173416400,26672.092799999999],[1173502800,26672.092799999999],[1173589200,26672.092799999999],[1173672000,26672.092799999999],[1173758400,26672.092799999999],[1173844800,26672.092799999999],[1173931200,26672.092799999999],[1174017600,26672.092799999999],[1174104000,26672.092799999999],[1174190400,26672.092799999999],[1174276800,26672.092799999999],[1174363200,26672.092799999999],[1174449600,26672.092799999999],[1174536000,26672.092799999999],[1174622400,26672.092799999999],[1174708800,26672.092799999999],[1174795200,26672.092799999999],[1174881600,26672.092799999999],[1174968000,26672.092799999999],[1175054400,26672.092799999999],[1175140800,26672.092799999999],[1175227200,26672.092799999999],[1175313600,26672.092799999999],[1175400000,26672.092799999999],[1175486400,26672.092799999999],[1175572800,26672.092799999999],[1175659200,26672.092799999999],[1175745600,26672.092799999999],[1175832000,26672.092799999999],[1175918400,26672.092799999999],[1176004800,26672.092799999999],[1176091200,26672.092799999999],[1176177600,26672.092799999999],[1176264000,26672.092799999999],[1176350400,26672.092799999999],[1176436800,26672.092799999999],[1176523200,26672.092799999999],[1176609600,26672.092799999999],[1176696000,26672.092799999999],[1176782400,26672.092799999999],[1176868800,26672.092799999999],[1176955200,26672.092799999999],[1177041600,26672.092799999999],[1177128000,26672.092799999999],[1177214400,26672.092799999999],[1177300800,26672.092799999999],[1177387200,26672.092799999999],[1177473600,26672.092799999999],[1177560000,26672.092799999999],[1177646400,26672.092799999999],[1177732800,26672.092799999999],[1177819200,26672.092799999999],[1177905600,26672.092799999999],[1177992000,26672.092799999999],[1178078400,26672.092799999999],[1178164800,26672.092799999999],[1178251200,26672.092799999999],[1178337600,26672.092799999999],[1178424000,26672.092799999999],[1178510400,26672.092799999999],[1178596800,26672.092799999999],[1178683200,26672.092799999999],[1178769600,26672.092799999999],[1178856000,26672.092799999999],[1178942400,26672.092799999999],[1179028800,26672.092799999999],[1179115200,26672.092799999999],[1179201600,26672.092799999999],[1179288000,26672.092799999999],[1179374400,26672.092799999999],[1179460800,26672.092799999999],[1179547200,26672.092799999999],[1179633600,26672.092799999999],[1179720000,26672.092799999999],[1179806400,26672.092799999999],[1179892800,26672.092799999999],[1179979200,26672.092799999999],[1180065600,26672.092799999999],[1180152000,26672.092799999999],[1180238400,26672.092799999999],[1180324800,26672.092799999999],[1180411200,26672.092799999999],[1180497600,26672.092799999999],[1180584000,26672.092799999999],[1180670400,26672.092799999999],[1180756800,26672.092799999999],[1180843200,26672.092799999999],[1180929600,26672.092799999999],[1181016000,26672.092799999999],[1181102400,26672.092799999999],[1181188800,26672.092799999999],[1181275200,26672.092799999999],[1181361600,26672.092799999999],[1181448000,26672.092799999999],[1181534400,26672.092799999999],[1181620800,26672.092799999999],[1181707200,26672.092799999999],[1181793600,26672.092799999999],[1181880000,26672.092799999999],[1181966400,26672.092799999999],[1182052800,26672.092799999999],[1182139200,26672.092799999999],[1182225600,26672.092799999999],[1182312000,26672.092799999999],[1182398400,26672.092799999999],[1182484800,26672.092799999999],[1182571200,26672.092799999999],[1182657600,26672.092799999999],[1182744000,26672.092799999999],[1182830400,26672.092799999999],[1182916800,26672.092799999999],[1183003200,26672.092799999999],[1183089600,26672.092799999999],[1183176000,26672.092799999999],[1183262400,26672.092799999999],[1183348800,26672.092799999999],[1183435200,49043.5026],[1183521600,49043.5026],[1183608000,49043.5026],[1183694400,49043.5026],[1183780800,49043.5026],[1183867200,49043.5026],[1183953600,49043.5026],[1184040000,49043.5026],[1184126400,49043.5026],[1184212800,49043.5026],[1184299200,49043.5026],[1184385600,49043.5026],[1184472000,49043.5026],[1184558400,49043.5026],[1184644800,49043.5026],[1184731200,49043.5026],[1184817600,49043.5026],[1184904000,49043.5026],[1184990400,49043.5026],[1185076800,49043.5026],[1185163200,49043.5026],[1185249600,49043.5026],[1185336000,49043.5026],[1185422400,49043.5026],[1185508800,49043.5026],[1185595200,49043.5026],[1185681600,49043.5026],[1185768000,49043.5026],[1185854400,49043.5026],[1185940800,49043.5026],[1186027200,49043.5026],[1186113600,49043.5026],[1186200000,49043.5026],[1186286400,49043.5026],[1186372800,49043.5026],[1186459200,49043.5026],[1186545600,49043.5026],[1186632000,49043.5026],[1186718400,49043.5026],[1186804800,49043.5026],[1186891200,49043.5026],[1186977600,49043.5026],[1187064000,49043.5026],[1187150400,49043.5026],[1187236800,49043.5026],[1187323200,49043.5026],[1187409600,49043.5026],[1187496000,49043.5026],[1187582400,49043.5026],[1187668800,49043.5026],[1187755200,49043.5026],[1187841600,49043.5026],[1187928000,49043.5026],[1188014400,49043.5026],[1188100800,49043.5026],[1188187200,49043.5026],[1188273600,49043.5026],[1188360000,49043.5026],[1188446400,49043.5026],[1188532800,49043.5026],[1188619200,49043.5026],[1188705600,49043.5026],[1188792000,49043.5026],[1188878400,49043.5026],[1188964800,49043.5026],[1189051200,49043.5026],[1189137600,49043.5026],[1189224000,49043.5026],[1189310400,49043.5026],[1189396800,49043.5026],[1189483200,49043.5026],[1189569600,49043.5026],[1189656000,49043.5026],[1189742400,49043.5026],[1189828800,49043.5026],[1189915200,49043.5026],[1190001600,49043.5026],[1190088000,49043.5026],[1190174400,49043.5026],[1190260800,49043.5026],[1190347200,49043.5026],[1190433600,49043.5026],[1190520000,49043.5026],[1190606400,49043.5026],[1190692800,49043.5026],[1190779200,49043.5026],[1190865600,49043.5026],[1190952000,49043.5026],[1191038400,49043.5026],[1191124800,49043.5026],[1191211200,49043.5026],[1191297600,49043.5026],[1191384000,49043.5026],[1191470400,49043.5026],[1191556800,49043.5026],[1191643200,49043.5026],[1191729600,49043.5026],[1191816000,49043.5026],[1191902400,49043.5026],[1191988800,49043.5026],[1192075200,49043.5026],[1192161600,49043.5026],[1192248000,49043.5026],[1192334400,49043.5026],[1192420800,49043.5026],[1192507200,49043.5026],[1192593600,49043.5026],[1192680000,49043.5026],[1192766400,49043.5026],[1192852800,49043.5026],[1192939200,49043.5026],[1193025600,49043.5026],[1193112000,49043.5026],[1193198400,49043.5026],[1193284800,49043.5026],[1193371200,49043.5026],[1193457600,49043.5026],[1193544000,49043.5026],[1193630400,49043.5026],[1193716800,49043.5026],[1193803200,49043.5026],[1193889600,49043.5026],[1193976000,49043.5026],[1194062400,49043.5026],[1194148800,49043.5026],[1194238800,49043.5026],[1194325200,49043.5026],[1194411600,49043.5026],[1194498000,49043.5026],[1194584400,49043.5026],[1194670800,49043.5026],[1194757200,49043.5026],[1194843600,49043.5026],[1194930000,49043.5026],[1195016400,49043.5026],[1195102800,49043.5026],[1195189200,49043.5026],[1195275600,49043.5026],[1195362000,49043.5026],[1195448400,49043.5026],[1195534800,49043.5026],[1195621200,49043.5026],[1195707600,49043.5026],[1195794000,49043.5026],[1195880400,49043.5026],[1195966800,49043.5026],[1196053200,49043.5026],[1196139600,49043.5026],[1196226000,49043.5026],[1196312400,49043.5026],[1196398800,49043.5026],[1196485200,49043.5026],[1196571600,49043.5026],[1196658000,49043.5026],[1196744400,49043.5026],[1196830800,49043.5026],[1196917200,49043.5026],[1197003600,49043.5026],[1197090000,49043.5026],[1197176400,49043.5026],[1197262800,49043.5026],[1197349200,49043.5026],[1197435600,49043.5026],[1197522000,49043.5026],[1197608400,49043.5026],[1197694800,49043.5026],[1197781200,49043.5026],[1197867600,49043.5026],[1197954000,49043.5026],[1198040400,49043.5026],[1198126800,49043.5026],[1198213200,49043.5026],[1198299600,49043.5026],[1198386000,49043.5026],[1198472400,49043.5026],[1198558800,49043.5026],[1198645200,49043.5026],[1198731600,49043.5026],[1198818000,49043.5026],[1198904400,49043.5026],[1198990800,49043.5026],[1199077200,49043.5026],[1199163600,49043.5026],[1199250000,49043.5026],[1199336400,57839.728600000002],[1199422800,57839.728600000002],[1199509200,57839.728600000002],[1199595600,57839.728600000002],[1199682000,57839.728600000002],[1199768400,57839.728600000002],[1199854800,57839.728600000002],[1199941200,57839.728600000002],[1200027600,57839.728600000002],[1200114000,57839.728600000002],[1200200400,57839.728600000002],[1200286800,57839.728600000002],[1200373200,57839.728600000002],[1200459600,57839.728600000002],[1200546000,57839.728600000002],[1200632400,57839.728600000002],[1200718800,57839.728600000002],[1200805200,57839.728600000002],[1200891600,57839.728600000002],[1200978000,57839.728600000002],[1201064400,57839.728600000002],[1201150800,57839.728600000002],[1201237200,57839.728600000002],[1201323600,57839.728600000002],[1201410000,57839.728600000002],[1201496400,57839.728600000002],[1201582800,57839.728600000002],[1201669200,57839.728600000002],[1201755600,57839.728600000002],[1201842000,57839.728600000002],[1201928400,57839.728600000002],[1202014800,57839.728600000002],[1202101200,57839.728600000002],[1202187600,57839.728600000002],[1202274000,57839.728600000002],[1202360400,57839.728600000002],[1202446800,57839.728600000002],[1202533200,57839.728600000002],[1202619600,57839.728600000002],[1202706000,57839.728600000002],[1202792400,57839.728600000002],[1202878800,57839.728600000002],[1202965200,57839.728600000002],[1203051600,57839.728600000002],[1203138000,57839.728600000002],[1203224400,57839.728600000002],[1203310800,57839.728600000002],[1203397200,57839.728600000002],[1203483600,57839.728600000002],[1203570000,57839.728600000002],[1203656400,57839.728600000002],[1203742800,57839.728600000002],[1203829200,57839.728600000002],[1203915600,57839.728600000002],[1204002000,57839.728600000002],[1204088400,57839.728600000002],[1204174800,57839.728600000002],[1204261200,57839.728600000002],[1204347600,57839.728600000002],[1204434000,57839.728600000002],[1204520400,57839.728600000002],[1204606800,57839.728600000002],[1204693200,57839.728600000002],[1204779600,57839.728600000002],[1204866000,57839.728600000002],[1204952400,57839.728600000002],[1205038800,57839.728600000002],[1205121600,57839.728600000002],[1205208000,57839.728600000002],[1205294400,57839.728600000002],[1205380800,57839.728600000002],[1205467200,57839.728600000002],[1205553600,57839.728600000002],[1205640000,57839.728600000002],[1205726400,57839.728600000002],[1205812800,57839.728600000002],[1205899200,57839.728600000002],[1205985600,57839.728600000002],[1206072000,57839.728600000002],[1206158400,57839.728600000002],[1206244800,57839.728600000002],[1206331200,57839.728600000002],[1206417600,57839.728600000002],[1206504000,57839.728600000002],[1206590400,57839.728600000002],[1206676800,57839.728600000002],[1206763200,57839.728600000002],[1206849600,57839.728600000002],[1206936000,57839.728600000002],[1207022400,57839.728600000002],[1207108800,57839.728600000002],[1207195200,57839.728600000002],[1207281600,57839.728600000002],[1207368000,57839.728600000002],[1207454400,57839.728600000002],[1207540800,57839.728600000002],[1207627200,57839.728600000002],[1207713600,57839.728600000002],[1207800000,57839.728600000002],[1207886400,57839.728600000002],[1207972800,57839.728600000002],[1208059200,57839.728600000002],[1208145600,57839.728600000002],[1208232000,57839.728600000002],[1208318400,57839.728600000002],[1208404800,57839.728600000002],[1208491200,57839.728600000002],[1208577600,57839.728600000002],[1208664000,57839.728600000002],[1208750400,57839.728600000002],[1208836800,57839.728600000002],[1208923200,57839.728600000002],[1209009600,57839.728600000002],[1209096000,57839.728600000002],[1209182400,57839.728600000002],[1209268800,57839.728600000002],[1209355200,57839.728600000002],[1209441600,57839.728600000002],[1209528000,57839.728600000002],[1209614400,57839.728600000002],[1209700800,57839.728600000002],[1209787200,57839.728600000002],[1209873600,57839.728600000002],[1209960000,57839.728600000002],[1210046400,57839.728600000002],[1210132800,57839.728600000002],[1210219200,57839.728600000002],[1210305600,57839.728600000002],[1210392000,57839.728600000002],[1210478400,57839.728600000002],[1210564800,57839.728600000002],[1210651200,57839.728600000002],[1210737600,57839.728600000002],[1210824000,57839.728600000002],[1210910400,57839.728600000002],[1210996800,57839.728600000002],[1211083200,57839.728600000002],[1211169600,57839.728600000002],[1211256000,57839.728600000002],[1211342400,57839.728600000002],[1211428800,57839.728600000002],[1211515200,57839.728600000002],[1211601600,57839.728600000002],[1211688000,57839.728600000002],[1211774400,57839.728600000002],[1211860800,57839.728600000002],[1211947200,57839.728600000002],[1212033600,57839.728600000002],[1212120000,57839.728600000002],[1212206400,57839.728600000002],[1212292800,57839.728600000002],[1212379200,57839.728600000002],[1212465600,57839.728600000002],[1212552000,57839.728600000002],[1212638400,57839.728600000002],[1212724800,57839.728600000002],[1212811200,57839.728600000002],[1212897600,57839.728600000002],[1212984000,57839.728600000002],[1213070400,57839.728600000002],[1213156800,57839.728600000002],[1213243200,57839.728600000002],[1213329600,57839.728600000002],[1213416000,57839.728600000002],[1213502400,57839.728600000002],[1213588800,57839.728600000002],[1213675200,57839.728600000002],[1213761600,57839.728600000002],[1213848000,57839.728600000002],[1213934400,57839.728600000002],[1214020800,57839.728600000002],[1214107200,57839.728600000002],[1214193600,57839.728600000002],[1214280000,57839.728600000002],[1214366400,57839.728600000002],[1214452800,57839.728600000002],[1214539200,57839.728600000002],[1214625600,57839.728600000002],[1214712000,57839.728600000002],[1214798400,57839.728600000002],[1214884800,57839.728600000002]],"color":"","scatterMarkerSymbol":"none"},"VE":{"name":"VE","unit":"$","index":0,"seriesType":7,"values":[[1136350800,15229.842199999999],[1136437200,15229.842199999999],[1136523600,15229.842199999999],[1136610000,15229.842199999999],[1136696400,15229.842199999999],[1136782800,15229.842199999999],[1136869200,15229.842199999999],[1136955600,15229.842199999999],[1137042000,15229.842199999999],[1137128400,15229.842199999999],[1137214800,15229.842199999999],[1137301200,15229.842199999999],[1137387600,15229.842199999999],[1137474000,15229.842199999999],[1137560400,15229.842199999999],[1137646800,15229.842199999999],[1137733200,15229.842199999999],[1137819600,15229.842199999999],[1137906000,15229.842199999999],[1137992400,15229.842199999999],[1138078800,15229.842199999999],[1138165200,15229.842199999999],[1138251600,15229.842199999999],[1138338000,15229.842199999999],[1138424400,15229.842199999999],[1138510800,15229.842199999999],[1138597200,15229.842199999999],[1138683600,15229.842199999999],[1138770000,15229.842199999999],[1138856400,15229.842199999999],[1138942800,15229.842199999999],[1139029200,15229.842199999999],[1139115600,15229.842199999999],[1139202000,15229.842199999999],[1139288400,15229.842199999999],[1139374800,15229.842199999999],[1139461200,15229.842199999999],[1139547600,15229.842199999999],[1139634000,15229.842199999999],[1139720400,15229.842199999999],[1139806800,15229.842199999999],[1139893200,15229.842199999999],[1139979600,15229.842199999999],[1140066000,15229.842199999999],[1140152400,15229.842199999999],[1140238800,15229.842199999999],[1140325200,15229.842199999999],[1140411600,15229.842199999999],[1140498000,15229.842199999999],[1140584400,15229.842199999999],[1140670800,15229.842199999999],[1140757200,15229.842199999999],[1140843600,15229.842199999999],[1140930000,15229.842199999999],[1141016400,15229.842199999999],[1141102800,15229.842199999999],[1141189200,15229.842199999999],[1141275600,15229.842199999999],[1141362000,15229.842199999999],[1141448400,15229.842199999999],[1141534800,15229.842199999999],[1141621200,15229.842199999999],[1141707600,15229.842199999999],[1141794000,15229.842199999999],[1141880400,15229.842199999999],[1141966800,15229.842199999999],[1142053200,15229.842199999999],[1142139600,15229.842199999999],[1142226000,15229.842199999999],[1142312400,15229.842199999999],[1142398800,15229.842199999999],[1142485200,15229.842199999999],[1142571600,15229.842199999999],[1142658000,15229.842199999999],[1142744400,15229.842199999999],[1142830800,15229.842199999999],[1142917200,15229.842199999999],[1143003600,15229.842199999999],[1143090000,15229.842199999999],[1143176400,15229.842199999999],[1143262800,15229.842199999999],[1143349200,15229.842199999999],[1143435600,15229.842199999999],[1143522000,15229.842199999999],[1143608400,15229.842199999999],[1143694800,15229.842199999999],[1143781200,15229.842199999999],[1143867600,15229.842199999999],[1143954000,15229.842199999999],[1144036800,15229.842199999999],[1144123200,15229.842199999999],[1144209600,15229.842199999999],[1144296000,15229.842199999999],[1144382400,15229.842199999999],[1144468800,15229.842199999999],[1144555200,15229.842199999999],[1144641600,15229.842199999999],[1144728000,15229.842199999999],[1144814400,15229.842199999999],[1144900800,15229.842199999999],[1144987200,15229.842199999999],[1145073600,15229.842199999999],[1145160000,15229.842199999999],[1145246400,15229.842199999999],[1145332800,15229.842199999999],[1145419200,15229.842199999999],[1145505600,15229.842199999999],[1145592000,15229.842199999999],[1145678400,15229.842199999999],[1145764800,15229.842199999999],[1145851200,15229.842199999999],[1145937600,15229.842199999999],[1146024000,15229.842199999999],[1146110400,15229.842199999999],[1146196800,15229.842199999999],[1146283200,15229.842199999999],[1146369600,15229.842199999999],[1146456000,15229.842199999999],[1146542400,15229.842199999999],[1146628800,15229.842199999999],[1146715200,15229.842199999999],[1146801600,15229.842199999999],[1146888000,15229.842199999999],[1146974400,15229.842199999999],[1147060800,15229.842199999999],[1147147200,15229.842199999999],[1147233600,15229.842199999999],[1147320000,15229.842199999999],[1147406400,15229.842199999999],[1147492800,15229.842199999999],[1147579200,15229.842199999999],[1147665600,15229.842199999999],[1147752000,15229.842199999999],[1147838400,15229.842199999999],[1147924800,15229.842199999999],[1148011200,15229.842199999999],[1148097600,15229.842199999999],[1148184000,15229.842199999999],[1148270400,15229.842199999999],[1148356800,15229.842199999999],[1148443200,15229.842199999999],[1148529600,15229.842199999999],[1148616000,15229.842199999999],[1148702400,15229.842199999999],[1148788800,15229.842199999999],[1148875200,15229.842199999999],[1148961600,15229.842199999999],[1149048000,15229.842199999999],[1149134400,15229.842199999999],[1149220800,15229.842199999999],[1149307200,15229.842199999999],[1149393600,15229.842199999999],[1149480000,15229.842199999999],[1149566400,15229.842199999999],[1149652800,15229.842199999999],[1149739200,15229.842199999999],[1149825600,15229.842199999999],[1149912000,15229.842199999999],[1149998400,15229.842199999999],[1150084800,15229.842199999999],[1150171200,15229.842199999999],[1150257600,15229.842199999999],[1150344000,15229.842199999999],[1150430400,15229.842199999999],[1150516800,15229.842199999999],[1150603200,15229.842199999999],[1150689600,15229.842199999999],[1150776000,15229.842199999999],[1150862400,15229.842199999999],[1150948800,15229.842199999999],[1151035200,15229.842199999999],[1151121600,15229.842199999999],[1151208000,15229.842199999999],[1151294400,15229.842199999999],[1151380800,15229.842199999999],[1151467200,15229.842199999999],[1151553600,15229.842199999999],[1151640000,15229.842199999999],[1151726400,15229.842199999999],[1151812800,15229.842199999999],[1151899200,15229.842199999999],[1151985600,26010.114399999999],[1152072000,26010.114399999999],[1152158400,26010.114399999999],[1152244800,26010.114399999999],[1152331200,26010.114399999999],[1152417600,26010.114399999999],[1152504000,26010.114399999999],[1152590400,26010.114399999999],[1152676800,26010.114399999999],[1152763200,26010.114399999999],[1152849600,26010.114399999999],[1152936000,26010.114399999999],[1153022400,26010.114399999999],[1153108800,26010.114399999999],[1153195200,26010.114399999999],[1153281600,26010.114399999999],[1153368000,26010.114399999999],[1153454400,26010.114399999999],[1153540800,26010.114399999999],[1153627200,26010.114399999999],[1153713600,26010.114399999999],[1153800000,26010.114399999999],[1153886400,26010.114399999999],[1153972800,26010.114399999999],[1154059200,26010.114399999999],[1154145600,26010.114399999999],[1154232000,26010.114399999999],[1154318400,26010.114399999999],[1154404800,26010.114399999999],[1154491200,26010.114399999999],[1154577600,26010.114399999999],[1154664000,26010.114399999999],[1154750400,26010.114399999999],[1154836800,26010.114399999999],[1154923200,26010.114399999999],[1155009600,26010.114399999999],[1155096000,26010.114399999999],[1155182400,26010.114399999999],[1155268800,26010.114399999999],[1155355200,26010.114399999999],[1155441600,26010.114399999999],[1155528000,26010.114399999999],[1155614400,26010.114399999999],[1155700800,26010.114399999999],[1155787200,26010.114399999999],[1155873600,26010.114399999999],[1155960000,26010.114399999999],[1156046400,26010.114399999999],[1156132800,26010.114399999999],[1156219200,26010.114399999999],[1156305600,26010.114399999999],[1156392000,26010.114399999999],[1156478400,26010.114399999999],[1156564800,26010.114399999999],[1156651200,26010.114399999999],[1156737600,26010.114399999999],[1156824000,26010.114399999999],[1156910400,26010.114399999999],[1156996800,26010.114399999999],[1157083200,26010.114399999999],[1157169600,26010.114399999999],[1157256000,26010.114399999999],[1157342400,26010.114399999999],[1157428800,26010.114399999999],[1157515200,26010.114399999999],[1157601600,26010.114399999999],[1157688000,26010.114399999999],[1157774400,26010.114399999999],[1157860800,26010.114399999999],[1157947200,26010.114399999999],[1158033600,26010.114399999999],[1158120000,26010.114399999999],[1158206400,26010.114399999999],[1158292800,26010.114399999999],[1158379200,26010.114399999999],[1158465600,26010.114399999999],[1158552000,26010.114399999999],[1158638400,26010.114399999999],[1158724800,26010.114399999999],[1158811200,26010.114399999999],[1158897600,26010.114399999999],[1158984000,26010.114399999999],[1159070400,26010.114399999999],[1159156800,26010.114399999999],[1159243200,26010.114399999999],[1159329600,26010.114399999999],[1159416000,26010.114399999999],[1159502400,26010.114399999999],[1159588800,26010.114399999999],[1159675200,26010.114399999999],[1159761600,26010.114399999999],[1159848000,26010.114399999999],[1159934400,26010.114399999999],[1160020800,26010.114399999999],[1160107200,26010.114399999999],[1160193600,26010.114399999999],[1160280000,26010.114399999999],[1160366400,26010.114399999999],[1160452800,26010.114399999999],[1160539200,26010.114399999999],[1160625600,26010.114399999999],[1160712000,26010.114399999999],[1160798400,26010.114399999999],[1160884800,26010.114399999999],[1160971200,26010.114399999999],[1161057600,26010.114399999999],[1161144000,26010.114399999999],[1161230400,26010.114399999999],[1161316800,26010.114399999999],[1161403200,26010.114399999999],[1161489600,26010.114399999999],[1161576000,26010.114399999999],[1161662400,26010.114399999999],[1161748800,26010.114399999999],[1161835200,26010.114399999999],[1161921600,26010.114399999999],[1162008000,26010.114399999999],[1162094400,26010.114399999999],[1162184400,26010.114399999999],[1162270800,26010.114399999999],[1162357200,26010.114399999999],[1162443600,26010.114399999999],[1162530000,26010.114399999999],[1162616400,26010.114399999999],[1162702800,26010.114399999999],[1162789200,26010.114399999999],[1162875600,26010.114399999999],[1162962000,26010.114399999999],[1163048400,26010.114399999999],[1163134800,26010.114399999999],[1163221200,26010.114399999999],[1163307600,26010.114399999999],[1163394000,26010.114399999999],[1163480400,26010.114399999999],[1163566800,26010.114399999999],[1163653200,26010.114399999999],[1163739600,26010.114399999999],[1163826000,26010.114399999999],[1163912400,26010.114399999999],[1163998800,26010.114399999999],[1164085200,26010.114399999999],[1164171600,26010.114399999999],[1164258000,26010.114399999999],[1164344400,26010.114399999999],[1164430800,26010.114399999999],[1164517200,26010.114399999999],[1164603600,26010.114399999999],[1164690000,26010.114399999999],[1164776400,26010.114399999999],[1164862800,26010.114399999999],[1164949200,26010.114399999999],[1165035600,26010.114399999999],[1165122000,26010.114399999999],[1165208400,26010.114399999999],[1165294800,26010.114399999999],[1165381200,26010.114399999999],[1165467600,26010.114399999999],[1165554000,26010.114399999999],[1165640400,26010.114399999999],[1165726800,26010.114399999999],[1165813200,26010.114399999999],[1165899600,26010.114399999999],[1165986000,26010.114399999999],[1166072400,26010.114399999999],[1166158800,26010.114399999999],[1166245200,26010.114399999999],[1166331600,26010.114399999999],[1166418000,26010.114399999999],[1166504400,26010.114399999999],[1166590800,26010.114399999999],[1166677200,26010.114399999999],[1166763600,26010.114399999999],[1166850000,26010.114399999999],[1166936400,26010.114399999999],[1167022800,26010.114399999999],[1167109200,26010.114399999999],[1167195600,26010.114399999999],[1167282000,26010.114399999999],[1167368400,26010.114399999999],[1167454800,26010.114399999999],[1167541200,26010.114399999999],[1167627600,26010.114399999999],[1167714000,26010.114399999999],[1167800400,26010.114399999999],[1167886800,26010.114399999999],[1167973200,26010.114399999999],[1168059600,26010.114399999999],[1168146000,26010.114399999999],[1168232400,26010.114399999999],[1168318800,26010.114399999999],[1168405200,26010.114399999999],[1168491600,26010.114399999999],[1168578000,26010.114399999999],[1168664400,26010.114399999999],[1168750800,26010.114399999999],[1168837200,26010.114399999999],[1168923600,26010.114399999999],[1169010000,26010.114399999999],[1169096400,26010.114399999999],[1169182800,26010.114399999999],[1169269200,26010.114399999999],[1169355600,26010.114399999999],[1169442000,26010.114399999999],[1169528400,26010.114399999999],[1169614800,26010.114399999999],[1169701200,26010.114399999999],[1169787600,26010.114399999999],[1169874000,26010.114399999999],[1169960400,26010.114399999999],[1170046800,26010.114399999999],[1170133200,26010.114399999999],[1170219600,26010.114399999999],[1170306000,26010.114399999999],[1170392400,26010.114399999999],[1170478800,26010.114399999999],[1170565200,26010.114399999999],[1170651600,26010.114399999999],[1170738000,26010.114399999999],[1170824400,26010.114399999999],[1170910800,26010.114399999999],[1170997200,26010.114399999999],[1171083600,26010.114399999999],[1171170000,26010.114399999999],[1171256400,26010.114399999999],[1171342800,26010.114399999999],[1171429200,26010.114399999999],[1171515600,26010.114399999999],[1171602000,26010.114399999999],[1171688400,26010.114399999999],[1171774800,26010.114399999999],[1171861200,26010.114399999999],[1171947600,26010.114399999999],[1172034000,26010.114399999999],[1172120400,26010.114399999999],[1172206800,26010.114399999999],[1172293200,26010.114399999999],[1172379600,26010.114399999999],[1172466000,26010.114399999999],[1172552400,26010.114399999999],[1172638800,26010.114399999999],[1172725200,26010.114399999999],[1172811600,26010.114399999999],[1172898000,26010.114399999999],[1172984400,26010.114399999999],[1173070800,26010.114399999999],[1173157200,26010.114399999999],[1173243600,26010.114399999999],[1173330000,26010.114399999999],[1173416400,26010.114399999999],[1173502800,26010.114399999999],[1173589200,26010.114399999999],[1173672000,26010.114399999999],[1173758400,26010.114399999999],[1173844800,26010.114399999999],[1173931200,26010.114399999999],[1174017600,26010.114399999999],[1174104000,26010.114399999999],[1174190400,26010.114399999999],[1174276800,26010.114399999999],[1174363200,26010.114399999999],[1174449600,26010.114399999999],[1174536000,26010.114399999999],[1174622400,26010.114399999999],[1174708800,26010.114399999999],[1174795200,26010.114399999999],[1174881600,26010.114399999999],[1174968000,26010.114399999999],[1175054400,26010.114399999999],[1175140800,26010.114399999999],[1175227200,26010.114399999999],[1175313600,26010.114399999999],[1175400000,26010.114399999999],[1175486400,26010.114399999999],[1175572800,26010.114399999999],[1175659200,26010.114399999999],[1175745600,26010.114399999999],[1175832000,26010.114399999999],[1175918400,26010.114399999999],[1176004800,26010.114399999999],[1176091200,26010.114399999999],[1176177600,26010.114399999999],[1176264000,26010.114399999999],[1176350400,26010.114399999999],[1176436800,26010.114399999999],[1176523200,26010.114399999999],[1176609600,26010.114399999999],[1176696000,26010.114399999999],[1176782400,26010.114399999999],[1176868800,26010.114399999999],[1176955200,26010.114399999999],[1177041600,26010.114399999999],[1177128000,26010.114399999999],[1177214400,26010.114399999999],[1177300800,26010.114399999999],[1177387200,26010.114399999999],[1177473600,26010.114399999999],[1177560000,26010.114399999999],[1177646400,26010.114399999999],[1177732800,26010.114399999999],[1177819200,26010.114399999999],[1177905600,26010.114399999999],[1177992000,26010.114399999999],[1178078400,26010.114399999999],[1178164800,26010.114399999999],[1178251200,26010.114399999999],[1178337600,26010.114399999999],[1178424000,26010.114399999999],[1178510400,26010.114399999999],[1178596800,26010.114399999999],[1178683200,26010.114399999999],[1178769600,26010.114399999999],[1178856000,26010.114399999999],[1178942400,26010.114399999999],[1179028800,26010.114399999999],[1179115200,26010.114399999999],[1179201600,26010.114399999999],[1179288000,26010.114399999999],[1179374400,26010.114399999999],[1179460800,26010.114399999999],[1179547200,26010.114399999999],[1179633600,26010.114399999999],[1179720000,26010.114399999999],[1179806400,26010.114399999999],[1179892800,26010.114399999999],[1179979200,26010.114399999999],[1180065600,26010.114399999999],[1180152000,26010.114399999999],[1180238400,26010.114399999999],[1180324800,26010.114399999999],[1180411200,26010.114399999999],[1180497600,26010.114399999999],[1180584000,26010.114399999999],[1180670400,26010.114399999999],[1180756800,26010.114399999999],[1180843200,26010.114399999999],[1180929600,26010.114399999999],[1181016000,26010.114399999999],[1181102400,26010.114399999999],[1181188800,26010.114399999999],[1181275200,26010.114399999999],[1181361600,26010.114399999999],[1181448000,26010.114399999999],[1181534400,26010.114399999999],[1181620800,26010.114399999999],[1181707200,26010.114399999999],[1181793600,26010.114399999999],[1181880000,26010.114399999999],[1181966400,26010.114399999999],[1182052800,26010.114399999999],[1182139200,26010.114399999999],[1182225600,26010.114399999999],[1182312000,26010.114399999999],[1182398400,26010.114399999999],[1182484800,26010.114399999999],[1182571200,26010.114399999999],[1182657600,26010.114399999999],[1182744000,26010.114399999999],[1182830400,26010.114399999999],[1182916800,26010.114399999999],[1183003200,26010.114399999999],[1183089600,26010.114399999999],[1183176000,26010.114399999999],[1183262400,26010.114399999999],[1183348800,26010.114399999999],[1183435200,52593.977500000001],[1183521600,52593.977500000001],[1183608000,52593.977500000001],[1183694400,52593.977500000001],[1183780800,52593.977500000001],[1183867200,52593.977500000001],[1183953600,52593.977500000001],[1184040000,52593.977500000001],[1184126400,52593.977500000001],[1184212800,52593.977500000001],[1184299200,52593.977500000001],[1184385600,52593.977500000001],[1184472000,52593.977500000001],[1184558400,52593.977500000001],[1184644800,52593.977500000001],[1184731200,52593.977500000001],[1184817600,52593.977500000001],[1184904000,52593.977500000001],[1184990400,52593.977500000001],[1185076800,52593.977500000001],[1185163200,52593.977500000001],[1185249600,52593.977500000001],[1185336000,52593.977500000001],[1185422400,52593.977500000001],[1185508800,52593.977500000001],[1185595200,52593.977500000001],[1185681600,52593.977500000001],[1185768000,52593.977500000001],[1185854400,52593.977500000001],[1185940800,52593.977500000001],[1186027200,52593.977500000001],[1186113600,52593.977500000001],[1186200000,52593.977500000001],[1186286400,52593.977500000001],[1186372800,52593.977500000001],[1186459200,52593.977500000001],[1186545600,52593.977500000001],[1186632000,52593.977500000001],[1186718400,52593.977500000001],[1186804800,52593.977500000001],[1186891200,52593.977500000001],[1186977600,52593.977500000001],[1187064000,52593.977500000001],[1187150400,52593.977500000001],[1187236800,52593.977500000001],[1187323200,52593.977500000001],[1187409600,52593.977500000001],[1187496000,52593.977500000001],[1187582400,52593.977500000001],[1187668800,52593.977500000001],[1187755200,52593.977500000001],[1187841600,52593.977500000001],[1187928000,52593.977500000001],[1188014400,52593.977500000001],[1188100800,52593.977500000001],[1188187200,52593.977500000001],[1188273600,52593.977500000001],[1188360000,52593.977500000001],[1188446400,52593.977500000001],[1188532800,52593.977500000001],[1188619200,52593.977500000001],[1188705600,52593.977500000001],[1188792000,52593.977500000001],[1188878400,52593.977500000001],[1188964800,52593.977500000001],[1189051200,52593.977500000001],[1189137600,52593.977500000001],[1189224000,52593.977500000001],[1189310400,52593.977500000001],[1189396800,52593.977500000001],[1189483200,52593.977500000001],[1189569600,52593.977500000001],[1189656000,52593.977500000001],[1189742400,52593.977500000001],[1189828800,52593.977500000001],[1189915200,52593.977500000001],[1190001600,52593.977500000001],[1190088000,52593.977500000001],[1190174400,52593.977500000001],[1190260800,52593.977500000001],[1190347200,52593.977500000001],[1190433600,52593.977500000001],[1190520000,52593.977500000001],[1190606400,52593.977500000001],[1190692800,52593.977500000001],[1190779200,52593.977500000001],[1190865600,52593.977500000001],[1190952000,52593.977500000001],[1191038400,52593.977500000001],[1191124800,52593.977500000001],[1191211200,52593.977500000001],[1191297600,52593.977500000001],[1191384000,52593.977500000001],[1191470400,52593.977500000001],[1191556800,52593.977500000001],[1191643200,52593.977500000001],[1191729600,52593.977500000001],[1191816000,52593.977500000001],[1191902400,52593.977500000001],[1191988800,52593.977500000001],[1192075200,52593.977500000001],[1192161600,52593.977500000001],[1192248000,52593.977500000001],[1192334400,52593.977500000001],[1192420800,52593.977500000001],[1192507200,52593.977500000001],[1192593600,52593.977500000001],[1192680000,52593.977500000001],[1192766400,52593.977500000001],[1192852800,52593.977500000001],[1192939200,52593.977500000001],[1193025600,52593.977500000001],[1193112000,52593.977500000001],[1193198400,52593.977500000001],[1193284800,52593.977500000001],[1193371200,52593.977500000001],[1193457600,52593.977500000001],[1193544000,52593.977500000001],[1193630400,52593.977500000001],[1193716800,52593.977500000001],[1193803200,52593.977500000001],[1193889600,52593.977500000001],[1193976000,52593.977500000001],[1194062400,52593.977500000001],[1194148800,52593.977500000001],[1194238800,52593.977500000001],[1194325200,52593.977500000001],[1194411600,52593.977500000001],[1194498000,52593.977500000001],[1194584400,52593.977500000001],[1194670800,52593.977500000001],[1194757200,52593.977500000001],[1194843600,52593.977500000001],[1194930000,52593.977500000001],[1195016400,52593.977500000001],[1195102800,52593.977500000001],[1195189200,52593.977500000001],[1195275600,52593.977500000001],[1195362000,52593.977500000001],[1195448400,52593.977500000001],[1195534800,52593.977500000001],[1195621200,52593.977500000001],[1195707600,52593.977500000001],[1195794000,52593.977500000001],[1195880400,52593.977500000001],[1195966800,52593.977500000001],[1196053200,52593.977500000001],[1196139600,52593.977500000001],[1196226000,52593.977500000001],[1196312400,52593.977500000001],[1196398800,52593.977500000001],[1196485200,52593.977500000001],[1196571600,52593.977500000001],[1196658000,52593.977500000001],[1196744400,52593.977500000001],[1196830800,52593.977500000001],[1196917200,52593.977500000001],[1197003600,52593.977500000001],[1197090000,52593.977500000001],[1197176400,52593.977500000001],[1197262800,52593.977500000001],[1197349200,52593.977500000001],[1197435600,52593.977500000001],[1197522000,52593.977500000001],[1197608400,52593.977500000001],[1197694800,52593.977500000001],[1197781200,52593.977500000001],[1197867600,52593.977500000001],[1197954000,52593.977500000001],[1198040400,52593.977500000001],[1198126800,52593.977500000001],[1198213200,52593.977500000001],[1198299600,52593.977500000001],[1198386000,52593.977500000001],[1198472400,52593.977500000001],[1198558800,52593.977500000001],[1198645200,52593.977500000001],[1198731600,52593.977500000001],[1198818000,52593.977500000001],[1198904400,52593.977500000001],[1198990800,52593.977500000001],[1199077200,52593.977500000001],[1199163600,52593.977500000001],[1199250000,52593.977500000001],[1199336400,65071.6728],[1199422800,65071.6728],[1199509200,65071.6728],[1199595600,65071.6728],[1199682000,65071.6728],[1199768400,65071.6728],[1199854800,65071.6728],[1199941200,65071.6728],[1200027600,65071.6728],[1200114000,65071.6728],[1200200400,65071.6728],[1200286800,65071.6728],[1200373200,65071.6728],[1200459600,65071.6728],[1200546000,65071.6728],[1200632400,65071.6728],[1200718800,65071.6728],[1200805200,65071.6728],[1200891600,65071.6728],[1200978000,65071.6728],[1201064400,65071.6728],[1201150800,65071.6728],[1201237200,65071.6728],[1201323600,65071.6728],[1201410000,65071.6728],[1201496400,65071.6728],[1201582800,65071.6728],[1201669200,65071.6728],[1201755600,65071.6728],[1201842000,65071.6728],[1201928400,65071.6728],[1202014800,65071.6728],[1202101200,65071.6728],[1202187600,65071.6728],[1202274000,65071.6728],[1202360400,65071.6728],[1202446800,65071.6728],[1202533200,65071.6728],[1202619600,65071.6728],[1202706000,65071.6728],[1202792400,65071.6728],[1202878800,65071.6728],[1202965200,65071.6728],[1203051600,65071.6728],[1203138000,65071.6728],[1203224400,65071.6728],[1203310800,65071.6728],[1203397200,65071.6728],[1203483600,65071.6728],[1203570000,65071.6728],[1203656400,65071.6728],[1203742800,65071.6728],[1203829200,65071.6728],[1203915600,65071.6728],[1204002000,65071.6728],[1204088400,65071.6728],[1204174800,65071.6728],[1204261200,65071.6728],[1204347600,65071.6728],[1204434000,65071.6728],[1204520400,65071.6728],[1204606800,65071.6728],[1204693200,65071.6728],[1204779600,65071.6728],[1204866000,65071.6728],[1204952400,65071.6728],[1205038800,65071.6728],[1205121600,65071.6728],[1205208000,65071.6728],[1205294400,65071.6728],[1205380800,65071.6728],[1205467200,65071.6728],[1205553600,65071.6728],[1205640000,65071.6728],[1205726400,65071.6728],[1205812800,65071.6728],[1205899200,65071.6728],[1205985600,65071.6728],[1206072000,65071.6728],[1206158400,65071.6728],[1206244800,65071.6728],[1206331200,65071.6728],[1206417600,65071.6728],[1206504000,65071.6728],[1206590400,65071.6728],[1206676800,65071.6728],[1206763200,65071.6728],[1206849600,65071.6728],[1206936000,65071.6728],[1207022400,65071.6728],[1207108800,65071.6728],[1207195200,65071.6728],[1207281600,65071.6728],[1207368000,65071.6728],[1207454400,65071.6728],[1207540800,65071.6728],[1207627200,65071.6728],[1207713600,65071.6728],[1207800000,65071.6728],[1207886400,65071.6728],[1207972800,65071.6728],[1208059200,65071.6728],[1208145600,65071.6728],[1208232000,65071.6728],[1208318400,65071.6728],[1208404800,65071.6728],[1208491200,65071.6728],[1208577600,65071.6728],[1208664000,65071.6728],[1208750400,65071.6728],[1208836800,65071.6728],[1208923200,65071.6728],[1209009600,65071.6728],[1209096000,65071.6728],[1209182400,65071.6728],[1209268800,65071.6728],[1209355200,65071.6728],[1209441600,65071.6728],[1209528000,65071.6728],[1209614400,65071.6728],[1209700800,65071.6728],[1209787200,65071.6728],[1209873600,65071.6728],[1209960000,65071.6728],[1210046400,65071.6728],[1210132800,65071.6728],[1210219200,65071.6728],[1210305600,65071.6728],[1210392000,65071.6728],[1210478400,65071.6728],[1210564800,65071.6728],[1210651200,65071.6728],[1210737600,65071.6728],[1210824000,65071.6728],[1210910400,65071.6728],[1210996800,65071.6728],[1211083200,65071.6728],[1211169600,65071.6728],[1211256000,65071.6728],[1211342400,65071.6728],[1211428800,65071.6728],[1211515200,65071.6728],[1211601600,65071.6728],[1211688000,65071.6728],[1211774400,65071.6728],[1211860800,65071.6728],[1211947200,65071.6728],[1212033600,65071.6728],[1212120000,65071.6728],[1212206400,65071.6728],[1212292800,65071.6728],[1212379200,65071.6728],[1212465600,65071.6728],[1212552000,65071.6728],[1212638400,65071.6728],[1212724800,65071.6728],[1212811200,65071.6728],[1212897600,65071.6728],[1212984000,65071.6728],[1213070400,65071.6728],[1213156800,65071.6728],[1213243200,65071.6728],[1213329600,65071.6728],[1213416000,65071.6728],[1213502400,65071.6728],[1213588800,65071.6728],[1213675200,65071.6728],[1213761600,65071.6728],[1213848000,65071.6728],[1213934400,65071.6728],[1214020800,65071.6728],[1214107200,65071.6728],[1214193600,65071.6728],[1214280000,65071.6728],[1214366400,65071.6728],[1214452800,65071.6728],[1214539200,65071.6728],[1214625600,65071.6728],[1214712000,65071.6728],[1214798400,65071.6728],[1214884800,65071.6728]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"$","index":0,"seriesType":7,"values":[[1325653200,17819.820199999998],[1325739600,17819.820199999998],[1325826000,17819.820199999998],[1325912400,17819.820199999998],[1325998800,17819.820199999998],[1326085200,17819.820199999998],[1326171600,17819.820199999998],[1326258000,17819.820199999998],[1326344400,17819.820199999998],[1326430800,17819.820199999998],[1326517200,17819.820199999998],[1326603600,17819.820199999998],[1326690000,17819.820199999998],[1326776400,17819.820199999998],[1326862800,17819.820199999998],[1326949200,17819.820199999998],[1327035600,17819.820199999998],[1327122000,17819.820199999998],[1327208400,17819.820199999998],[1327294800,17819.820199999998],[1327381200,17819.820199999998],[1327467600,17819.820199999998],[1327554000,17819.820199999998],[1327640400,17819.820199999998],[1327726800,17819.820199999998],[1327813200,17819.820199999998],[1327899600,17819.820199999998],[1327986000,17819.820199999998],[1328072400,17819.820199999998],[1328158800,17819.820199999998],[1328245200,17819.820199999998],[1328331600,17819.820199999998],[1328418000,17819.820199999998],[1328504400,17819.820199999998],[1328590800,17819.820199999998],[1328677200,17819.820199999998],[1328763600,17819.820199999998],[1328850000,17819.820199999998],[1328936400,17819.820199999998],[1329022800,17819.820199999998],[1329109200,17819.820199999998],[1329195600,17819.820199999998],[1329282000,17819.820199999998],[1329368400,17819.820199999998],[1329454800,17819.820199999998],[1329541200,17819.820199999998],[1329627600,17819.820199999998],[1329714000,17819.820199999998],[1329800400,17819.820199999998],[1329886800,17819.820199999998],[1329973200,17819.820199999998],[1330059600,17819.820199999998],[1330146000,17819.820199999998],[1330232400,17819.820199999998],[1330318800,17819.820199999998],[1330405200,17819.820199999998],[1330491600,17819.820199999998],[1330578000,17819.820199999998],[1330664400,17819.820199999998],[1330750800,17819.820199999998],[1330837200,17819.820199999998],[1330923600,17819.820199999998],[1331010000,17819.820199999998],[1331096400,17819.820199999998],[1331182800,17819.820199999998],[1331269200,17819.820199999998],[1331355600,17819.820199999998],[1331442000,17819.820199999998],[1331524800,17819.820199999998],[1331611200,17819.820199999998],[1331697600,17819.820199999998],[1331784000,17819.820199999998],[1331870400,17819.820199999998],[1331956800,17819.820199999998],[1332043200,17819.820199999998],[1332129600,17819.820199999998],[1332216000,17819.820199999998],[1332302400,17819.820199999998],[1332388800,17819.820199999998],[1332475200,17819.820199999998],[1332561600,17819.820199999998],[1332648000,17819.820199999998],[1332734400,17819.820199999998],[1332820800,17819.820199999998],[1332907200,17819.820199999998],[1332993600,17819.820199999998],[1333080000,17819.820199999998],[1333166400,17819.820199999998],[1333252800,17819.820199999998],[1333339200,17819.820199999998],[1333425600,17819.820199999998],[1333512000,17819.820199999998],[1333598400,17819.820199999998],[1333684800,17819.820199999998],[1333771200,17819.820199999998],[1333857600,17819.820199999998],[1333944000,17819.820199999998],[1334030400,17819.820199999998],[1334116800,17819.820199999998],[1334203200,17819.820199999998],[1334289600,17819.820199999998],[1334376000,17819.820199999998],[1334462400,17819.820199999998],[1334548800,17819.820199999998],[1334635200,17819.820199999998],[1334721600,17819.820199999998],[1334808000,17819.820199999998],[1334894400,17819.820199999998],[1334980800,17819.820199999998],[1335067200,17819.820199999998],[1335153600,17819.820199999998],[1335240000,17819.820199999998],[1335326400,17819.820199999998],[1335412800,17819.820199999998],[1335499200,17819.820199999998],[1335585600,17819.820199999998],[1335672000,17819.820199999998],[1335758400,17819.820199999998],[1335844800,17819.820199999998],[1335931200,17819.820199999998],[1336017600,17819.820199999998],[1336104000,17819.820199999998],[1336190400,17819.820199999998],[1336276800,17819.820199999998],[1336363200,17819.820199999998],[1336449600,17819.820199999998],[1336536000,17819.820199999998],[1336622400,17819.820199999998],[1336708800,17819.820199999998],[1336795200,17819.820199999998],[1336881600,17819.820199999998],[1336968000,17819.820199999998],[1337054400,17819.820199999998],[1337140800,17819.820199999998],[1337227200,17819.820199999998],[1337313600,17819.820199999998],[1337400000,17819.820199999998],[1337486400,17819.820199999998],[1337572800,17819.820199999998],[1337659200,17819.820199999998],[1337745600,17819.820199999998],[1337832000,17819.820199999998],[1337918400,17819.820199999998],[1338004800,17819.820199999998],[1338091200,17819.820199999998],[1338177600,17819.820199999998],[1338264000,17819.820199999998],[1338350400,17819.820199999998],[1338436800,17819.820199999998],[1338523200,17819.820199999998],[1338609600,17819.820199999998],[1338696000,17819.820199999998],[1338782400,17819.820199999998],[1338868800,17819.820199999998],[1338955200,17819.820199999998],[1339041600,17819.820199999998],[1339128000,17819.820199999998],[1339214400,17819.820199999998],[1339300800,17819.820199999998],[1339387200,17819.820199999998],[1339473600,17819.820199999998],[1339560000,17819.820199999998],[1339646400,17819.820199999998],[1339732800,17819.820199999998],[1339819200,17819.820199999998],[1339905600,17819.820199999998],[1339992000,17819.820199999998],[1340078400,17819.820199999998],[1340164800,17819.820199999998],[1340251200,17819.820199999998],[1340337600,17819.820199999998],[1340424000,17819.820199999998],[1340510400,17819.820199999998],[1340596800,17819.820199999998],[1340683200,17819.820199999998],[1340769600,17819.820199999998],[1340856000,17819.820199999998],[1340942400,17819.820199999998],[1341028800,17819.820199999998],[1341115200,17819.820199999998],[1341201600,17819.820199999998],[1341288000,28642.588],[1341374400,28642.588],[1341460800,28642.588],[1341547200,28642.588],[1341633600,28642.588],[1341720000,28642.588],[1341806400,28642.588],[1341892800,28642.588],[1341979200,28642.588],[1342065600,28642.588],[1342152000,28642.588],[1342238400,28642.588],[1342324800,28642.588],[1342411200,28642.588],[1342497600,28642.588],[1342584000,28642.588],[1342670400,28642.588],[1342756800,28642.588],[1342843200,28642.588],[1342929600,28642.588],[1343016000,28642.588],[1343102400,28642.588],[1343188800,28642.588],[1343275200,28642.588],[1343361600,28642.588],[1343448000,28642.588],[1343534400,28642.588],[1343620800,28642.588],[1343707200,28642.588],[1343793600,28642.588],[1343880000,28642.588],[1343966400,28642.588],[1344052800,28642.588],[1344139200,28642.588],[1344225600,28642.588],[1344312000,28642.588],[1344398400,28642.588],[1344484800,28642.588],[1344571200,28642.588],[1344657600,28642.588],[1344744000,28642.588],[1344830400,28642.588],[1344916800,28642.588],[1345003200,28642.588],[1345089600,28642.588],[1345176000,28642.588],[1345262400,28642.588],[1345348800,28642.588],[1345435200,28642.588],[1345521600,28642.588],[1345608000,28642.588],[1345694400,28642.588],[1345780800,28642.588],[1345867200,28642.588],[1345953600,28642.588],[1346040000,28642.588],[1346126400,28642.588],[1346212800,28642.588],[1346299200,28642.588],[1346385600,28642.588],[1346472000,28642.588],[1346558400,28642.588],[1346644800,28642.588],[1346731200,28642.588],[1346817600,28642.588],[1346904000,28642.588],[1346990400,28642.588],[1347076800,28642.588],[1347163200,28642.588],[1347249600,28642.588],[1347336000,28642.588],[1347422400,28642.588],[1347508800,28642.588],[1347595200,28642.588],[1347681600,28642.588],[1347768000,28642.588],[1347854400,28642.588],[1347940800,28642.588],[1348027200,28642.588],[1348113600,28642.588],[1348200000,28642.588],[1348286400,28642.588],[1348372800,28642.588],[1348459200,28642.588],[1348545600,28642.588],[1348632000,28642.588],[1348718400,28642.588],[1348804800,28642.588],[1348891200,28642.588],[1348977600,28642.588],[1349064000,28642.588],[1349150400,28642.588],[1349236800,28642.588],[1349323200,28642.588],[1349409600,28642.588],[1349496000,28642.588],[1349582400,28642.588],[1349668800,28642.588],[1349755200,28642.588],[1349841600,28642.588],[1349928000,28642.588],[1350014400,28642.588],[1350100800,28642.588],[1350187200,28642.588],[1350273600,28642.588],[1350360000,28642.588],[1350446400,28642.588],[1350532800,28642.588],[1350619200,28642.588],[1350705600,28642.588],[1350792000,28642.588],[1350878400,28642.588],[1350964800,28642.588],[1351051200,28642.588],[1351137600,28642.588],[1351224000,28642.588],[1351310400,28642.588],[1351396800,28642.588],[1351483200,28642.588],[1351569600,28642.588],[1351656000,28642.588],[1351742400,28642.588],[1351828800,28642.588],[1351915200,28642.588],[1352001600,28642.588],[1352091600,28642.588],[1352178000,28642.588],[1352264400,28642.588],[1352350800,28642.588],[1352437200,28642.588],[1352523600,28642.588],[1352610000,28642.588],[1352696400,28642.588],[1352782800,28642.588],[1352869200,28642.588],[1352955600,28642.588],[1353042000,28642.588],[1353128400,28642.588],[1353214800,28642.588],[1353301200,28642.588],[1353387600,28642.588],[1353474000,28642.588],[1353560400,28642.588],[1353646800,28642.588],[1353733200,28642.588],[1353819600,28642.588],[1353906000,28642.588],[1353992400,28642.588],[1354078800,28642.588],[1354165200,28642.588],[1354251600,28642.588],[1354338000,28642.588],[1354424400,28642.588],[1354510800,28642.588],[1354597200,28642.588],[1354683600,28642.588],[1354770000,28642.588],[1354856400,28642.588],[1354942800,28642.588],[1355029200,28642.588],[1355115600,28642.588],[1355202000,28642.588],[1355288400,28642.588],[1355374800,28642.588],[1355461200,28642.588],[1355547600,28642.588],[1355634000,28642.588],[1355720400,28642.588],[1355806800,28642.588],[1355893200,28642.588],[1355979600,28642.588],[1356066000,28642.588],[1356152400,28642.588],[1356238800,28642.588],[1356325200,28642.588],[1356411600,28642.588],[1356498000,28642.588],[1356584400,28642.588],[1356670800,28642.588],[1356757200,28642.588],[1356843600,28642.588],[1356930000,28642.588],[1357016400,28642.588],[1357102800,28642.588],[1357189200,39481.097399999999],[1357275600,39481.097399999999],[1357362000,39481.097399999999],[1357448400,39481.097399999999],[1357534800,39481.097399999999],[1357621200,39481.097399999999],[1357707600,39481.097399999999],[1357794000,39481.097399999999],[1357880400,39481.097399999999],[1357966800,39481.097399999999],[1358053200,39481.097399999999],[1358139600,39481.097399999999],[1358226000,39481.097399999999],[1358312400,39481.097399999999],[1358398800,39481.097399999999],[1358485200,39481.097399999999],[1358571600,39481.097399999999],[1358658000,39481.097399999999],[1358744400,39481.097399999999],[1358830800,39481.097399999999],[1358917200,39481.097399999999],[1359003600,39481.097399999999],[1359090000,39481.097399999999],[1359176400,39481.097399999999],[1359262800,39481.097399999999],[1359349200,39481.097399999999],[1359435600,39481.097399999999],[1359522000,39481.097399999999],[1359608400,39481.097399999999],[1359694800,39481.097399999999],[1359781200,39481.097399999999],[1359867600,39481.097399999999],[1359954000,39481.097399999999],[1360040400,39481.097399999999],[1360126800,39481.097399999999],[1360213200,39481.097399999999],[1360299600,39481.097399999999],[1360386000,39481.097399999999],[1360472400,39481.097399999999],[1360558800,39481.097399999999],[1360645200,39481.097399999999],[1360731600,39481.097399999999],[1360818000,39481.097399999999],[1360904400,39481.097399999999],[1360990800,39481.097399999999],[1361077200,39481.097399999999],[1361163600,39481.097399999999],[1361250000,39481.097399999999],[1361336400,39481.097399999999],[1361422800,39481.097399999999],[1361509200,39481.097399999999],[1361595600,39481.097399999999],[1361682000,39481.097399999999],[1361768400,39481.097399999999],[1361854800,39481.097399999999],[1361941200,39481.097399999999],[1362027600,39481.097399999999],[1362114000,39481.097399999999],[1362200400,39481.097399999999],[1362286800,39481.097399999999],[1362373200,39481.097399999999],[1362459600,39481.097399999999],[1362546000,39481.097399999999],[1362632400,39481.097399999999],[1362718800,39481.097399999999],[1362805200,39481.097399999999],[1362891600,39481.097399999999],[1362974400,39481.097399999999],[1363060800,39481.097399999999],[1363147200,39481.097399999999],[1363233600,39481.097399999999],[1363320000,39481.097399999999],[1363406400,39481.097399999999],[1363492800,39481.097399999999],[1363579200,39481.097399999999],[1363665600,39481.097399999999],[1363752000,39481.097399999999],[1363838400,39481.097399999999],[1363924800,39481.097399999999],[1364011200,39481.097399999999],[1364097600,39481.097399999999],[1364184000,39481.097399999999],[1364270400,39481.097399999999],[1364356800,39481.097399999999],[1364443200,39481.097399999999],[1364529600,39481.097399999999],[1364616000,39481.097399999999],[1364702400,39481.097399999999],[1364788800,39481.097399999999],[1364875200,39481.097399999999],[1364961600,39481.097399999999],[1365048000,39481.097399999999],[1365134400,39481.097399999999],[1365220800,39481.097399999999],[1365307200,39481.097399999999],[1365393600,39481.097399999999],[1365480000,39481.097399999999],[1365566400,39481.097399999999],[1365652800,39481.097399999999],[1365739200,39481.097399999999],[1365825600,39481.097399999999],[1365912000,39481.097399999999],[1365998400,39481.097399999999],[1366084800,39481.097399999999],[1366171200,39481.097399999999],[1366257600,39481.097399999999],[1366344000,39481.097399999999],[1366430400,39481.097399999999],[1366516800,39481.097399999999],[1366603200,39481.097399999999],[1366689600,39481.097399999999],[1366776000,39481.097399999999],[1366862400,39481.097399999999],[1366948800,39481.097399999999],[1367035200,39481.097399999999],[1367121600,39481.097399999999],[1367208000,39481.097399999999],[1367294400,39481.097399999999],[1367380800,39481.097399999999],[1367467200,39481.097399999999],[1367553600,39481.097399999999],[1367640000,39481.097399999999],[1367726400,39481.097399999999],[1367812800,39481.097399999999],[1367899200,39481.097399999999],[1367985600,39481.097399999999],[1368072000,39481.097399999999],[1368158400,39481.097399999999],[1368244800,39481.097399999999],[1368331200,39481.097399999999],[1368417600,39481.097399999999],[1368504000,39481.097399999999],[1368590400,39481.097399999999],[1368676800,39481.097399999999],[1368763200,39481.097399999999],[1368849600,39481.097399999999],[1368936000,39481.097399999999],[1369022400,39481.097399999999],[1369108800,39481.097399999999],[1369195200,39481.097399999999],[1369281600,39481.097399999999],[1369368000,39481.097399999999],[1369454400,39481.097399999999],[1369540800,39481.097399999999],[1369627200,39481.097399999999],[1369713600,39481.097399999999],[1369800000,39481.097399999999],[1369886400,39481.097399999999],[1369972800,39481.097399999999],[1370059200,39481.097399999999],[1370145600,39481.097399999999],[1370232000,39481.097399999999],[1370318400,39481.097399999999],[1370404800,39481.097399999999],[1370491200,39481.097399999999],[1370577600,39481.097399999999],[1370664000,39481.097399999999],[1370750400,39481.097399999999],[1370836800,39481.097399999999],[1370923200,39481.097399999999],[1371009600,39481.097399999999],[1371096000,39481.097399999999],[1371182400,39481.097399999999],[1371268800,39481.097399999999],[1371355200,39481.097399999999],[1371441600,39481.097399999999],[1371528000,39481.097399999999],[1371614400,39481.097399999999],[1371700800,39481.097399999999],[1371787200,39481.097399999999],[1371873600,39481.097399999999],[1371960000,39481.097399999999],[1372046400,39481.097399999999],[1372132800,39481.097399999999],[1372219200,39481.097399999999],[1372305600,39481.097399999999],[1372392000,39481.097399999999],[1372478400,39481.097399999999],[1372564800,39481.097399999999],[1372651200,39481.097399999999],[1372737600,51474.298499999997],[1372824000,51474.298499999997],[1372910400,51474.298499999997],[1372996800,51474.298499999997],[1373083200,51474.298499999997],[1373169600,51474.298499999997],[1373256000,51474.298499999997],[1373342400,51474.298499999997],[1373428800,51474.298499999997],[1373515200,51474.298499999997],[1373601600,51474.298499999997],[1373688000,51474.298499999997],[1373774400,51474.298499999997],[1373860800,51474.298499999997],[1373947200,51474.298499999997],[1374033600,51474.298499999997],[1374120000,51474.298499999997],[1374206400,51474.298499999997],[1374292800,51474.298499999997],[1374379200,51474.298499999997],[1374465600,51474.298499999997],[1374552000,51474.298499999997],[1374638400,51474.298499999997],[1374724800,51474.298499999997],[1374811200,51474.298499999997],[1374897600,51474.298499999997],[1374984000,51474.298499999997],[1375070400,51474.298499999997],[1375156800,51474.298499999997],[1375243200,51474.298499999997],[1375329600,51474.298499999997],[1375416000,51474.298499999997],[1375502400,51474.298499999997],[1375588800,51474.298499999997],[1375675200,51474.298499999997],[1375761600,51474.298499999997],[1375848000,51474.298499999997],[1375934400,51474.298499999997],[1376020800,51474.298499999997],[1376107200,51474.298499999997],[1376193600,51474.298499999997],[1376280000,51474.298499999997],[1376366400,51474.298499999997],[1376452800,51474.298499999997],[1376539200,51474.298499999997],[1376625600,51474.298499999997],[1376712000,51474.298499999997],[1376798400,51474.298499999997],[1376884800,51474.298499999997],[1376971200,51474.298499999997],[1377057600,51474.298499999997],[1377144000,51474.298499999997],[1377230400,51474.298499999997],[1377316800,51474.298499999997],[1377403200,51474.298499999997],[1377489600,51474.298499999997],[1377576000,51474.298499999997],[1377662400,51474.298499999997],[1377748800,51474.298499999997],[1377835200,51474.298499999997],[1377921600,51474.298499999997],[1378008000,51474.298499999997],[1378094400,51474.298499999997],[1378180800,51474.298499999997],[1378267200,51474.298499999997],[1378353600,51474.298499999997],[1378440000,51474.298499999997],[1378526400,51474.298499999997],[1378612800,51474.298499999997],[1378699200,51474.298499999997],[1378785600,51474.298499999997],[1378872000,51474.298499999997],[1378958400,51474.298499999997],[1379044800,51474.298499999997],[1379131200,51474.298499999997],[1379217600,51474.298499999997],[1379304000,51474.298499999997],[1379390400,51474.298499999997],[1379476800,51474.298499999997],[1379563200,51474.298499999997],[1379649600,51474.298499999997],[1379736000,51474.298499999997],[1379822400,51474.298499999997],[1379908800,51474.298499999997],[1379995200,51474.298499999997],[1380081600,51474.298499999997],[1380168000,51474.298499999997],[1380254400,51474.298499999997],[1380340800,51474.298499999997],[1380427200,51474.298499999997],[1380513600,51474.298499999997],[1380600000,51474.298499999997],[1380686400,51474.298499999997],[1380772800,51474.298499999997],[1380859200,51474.298499999997],[1380945600,51474.298499999997],[1381032000,51474.298499999997],[1381118400,51474.298499999997],[1381204800,51474.298499999997],[1381291200,51474.298499999997],[1381377600,51474.298499999997],[1381464000,51474.298499999997],[1381550400,51474.298499999997],[1381636800,51474.298499999997],[1381723200,51474.298499999997],[1381809600,51474.298499999997],[1381896000,51474.298499999997],[1381982400,51474.298499999997],[1382068800,51474.298499999997],[1382155200,51474.298499999997],[1382241600,51474.298499999997],[1382328000,51474.298499999997],[1382414400,51474.298499999997],[1382500800,51474.298499999997],[1382587200,51474.298499999997],[1382673600,51474.298499999997],[1382760000,51474.298499999997],[1382846400,51474.298499999997],[1382932800,51474.298499999997],[1383019200,51474.298499999997],[1383105600,51474.298499999997],[1383192000,51474.298499999997],[1383278400,51474.298499999997],[1383364800,51474.298499999997],[1383451200,51474.298499999997],[1383541200,51474.298499999997],[1383627600,51474.298499999997],[1383714000,51474.298499999997],[1383800400,51474.298499999997],[1383886800,51474.298499999997],[1383973200,51474.298499999997],[1384059600,51474.298499999997],[1384146000,51474.298499999997],[1384232400,51474.298499999997],[1384318800,51474.298499999997],[1384405200,51474.298499999997],[1384491600,51474.298499999997],[1384578000,51474.298499999997],[1384664400,51474.298499999997],[1384750800,51474.298499999997],[1384837200,51474.298499999997],[1384923600,51474.298499999997],[1385010000,51474.298499999997],[1385096400,51474.298499999997],[1385182800,51474.298499999997],[1385269200,51474.298499999997],[1385355600,51474.298499999997],[1385442000,51474.298499999997],[1385528400,51474.298499999997],[1385614800,51474.298499999997],[1385701200,51474.298499999997],[1385787600,51474.298499999997],[1385874000,51474.298499999997],[1385960400,51474.298499999997],[1386046800,51474.298499999997],[1386133200,51474.298499999997],[1386219600,51474.298499999997],[1386306000,51474.298499999997],[1386392400,51474.298499999997],[1386478800,51474.298499999997],[1386565200,51474.298499999997],[1386651600,51474.298499999997],[1386738000,51474.298499999997],[1386824400,51474.298499999997],[1386910800,51474.298499999997],[1386997200,51474.298499999997],[1387083600,51474.298499999997],[1387170000,51474.298499999997],[1387256400,51474.298499999997],[1387342800,51474.298499999997],[1387429200,51474.298499999997],[1387515600,51474.298499999997],[1387602000,51474.298499999997],[1387688400,51474.298499999997],[1387774800,51474.298499999997],[1387861200,51474.298499999997],[1387947600,51474.298499999997],[1388034000,51474.298499999997],[1388120400,51474.298499999997],[1388206800,51474.298499999997],[1388293200,51474.298499999997],[1388379600,51474.298499999997],[1388466000,51474.298499999997],[1388552400,51474.298499999997],[1388638800,51474.298499999997],[1388725200,64532.952100000002],[1388811600,64532.952100000002],[1388898000,64532.952100000002],[1388984400,64532.952100000002],[1389070800,64532.952100000002],[1389157200,64532.952100000002],[1389243600,64532.952100000002],[1389330000,64532.952100000002],[1389416400,64532.952100000002],[1389502800,64532.952100000002],[1389589200,64532.952100000002],[1389675600,64532.952100000002],[1389762000,64532.952100000002],[1389848400,64532.952100000002],[1389934800,64532.952100000002],[1390021200,64532.952100000002],[1390107600,64532.952100000002],[1390194000,64532.952100000002],[1390280400,64532.952100000002],[1390366800,64532.952100000002],[1390453200,64532.952100000002],[1390539600,64532.952100000002],[1390626000,64532.952100000002],[1390712400,64532.952100000002],[1390798800,64532.952100000002],[1390885200,64532.952100000002],[1390971600,64532.952100000002],[1391058000,64532.952100000002],[1391144400,64532.952100000002],[1391230800,64532.952100000002],[1391317200,64532.952100000002],[1391403600,64532.952100000002],[1391490000,64532.952100000002],[1391576400,64532.952100000002],[1391662800,64532.952100000002],[1391749200,64532.952100000002],[1391835600,64532.952100000002],[1391922000,64532.952100000002],[1392008400,64532.952100000002],[1392094800,64532.952100000002],[1392181200,64532.952100000002],[1392267600,64532.952100000002],[1392354000,64532.952100000002],[1392440400,64532.952100000002],[1392526800,64532.952100000002],[1392613200,64532.952100000002],[1392699600,64532.952100000002],[1392786000,64532.952100000002],[1392872400,64532.952100000002],[1392958800,64532.952100000002],[1393045200,64532.952100000002],[1393131600,64532.952100000002],[1393218000,64532.952100000002],[1393304400,64532.952100000002],[1393390800,64532.952100000002],[1393477200,64532.952100000002],[1393563600,64532.952100000002],[1393650000,64532.952100000002],[1393736400,64532.952100000002],[1393822800,64532.952100000002],[1393909200,64532.952100000002],[1393995600,64532.952100000002],[1394082000,64532.952100000002],[1394168400,64532.952100000002],[1394254800,64532.952100000002],[1394341200,64532.952100000002],[1394424000,64532.952100000002],[1394510400,64532.952100000002],[1394596800,64532.952100000002],[1394683200,64532.952100000002],[1394769600,64532.952100000002],[1394856000,64532.952100000002],[1394942400,64532.952100000002],[1395028800,64532.952100000002],[1395115200,64532.952100000002],[1395201600,64532.952100000002],[1395288000,64532.952100000002],[1395374400,64532.952100000002],[1395460800,64532.952100000002],[1395547200,64532.952100000002],[1395633600,64532.952100000002],[1395720000,64532.952100000002],[1395806400,64532.952100000002],[1395892800,64532.952100000002],[1395979200,64532.952100000002],[1396065600,64532.952100000002],[1396152000,64532.952100000002],[1396238400,64532.952100000002],[1396324800,64532.952100000002],[1396411200,64532.952100000002],[1396497600,64532.952100000002],[1396584000,64532.952100000002],[1396670400,64532.952100000002],[1396756800,64532.952100000002],[1396843200,64532.952100000002],[1396929600,64532.952100000002],[1397016000,64532.952100000002],[1397102400,64532.952100000002],[1397188800,64532.952100000002],[1397275200,64532.952100000002],[1397361600,64532.952100000002],[1397448000,64532.952100000002],[1397534400,64532.952100000002],[1397620800,64532.952100000002],[1397707200,64532.952100000002],[1397793600,64532.952100000002],[1397880000,64532.952100000002],[1397966400,64532.952100000002],[1398052800,64532.952100000002],[1398139200,64532.952100000002],[1398225600,64532.952100000002],[1398312000,64532.952100000002],[1398398400,64532.952100000002],[1398484800,64532.952100000002],[1398571200,64532.952100000002],[1398657600,64532.952100000002],[1398744000,64532.952100000002],[1398830400,64532.952100000002],[1398916800,64532.952100000002],[1399003200,64532.952100000002],[1399089600,64532.952100000002],[1399176000,64532.952100000002],[1399262400,64532.952100000002],[1399348800,64532.952100000002],[1399435200,64532.952100000002],[1399521600,64532.952100000002],[1399608000,64532.952100000002],[1399694400,64532.952100000002],[1399780800,64532.952100000002],[1399867200,64532.952100000002],[1399953600,64532.952100000002],[1400040000,64532.952100000002],[1400126400,64532.952100000002],[1400212800,64532.952100000002],[1400299200,64532.952100000002],[1400385600,64532.952100000002],[1400472000,64532.952100000002],[1400558400,64532.952100000002],[1400644800,64532.952100000002],[1400731200,64532.952100000002],[1400817600,64532.952100000002],[1400904000,64532.952100000002],[1400990400,64532.952100000002],[1401076800,64532.952100000002],[1401163200,64532.952100000002],[1401249600,64532.952100000002],[1401336000,64532.952100000002],[1401422400,64532.952100000002],[1401508800,64532.952100000002],[1401595200,64532.952100000002],[1401681600,64532.952100000002],[1401768000,64532.952100000002],[1401854400,64532.952100000002],[1401940800,64532.952100000002],[1402027200,64532.952100000002],[1402113600,64532.952100000002],[1402200000,64532.952100000002],[1402286400,64532.952100000002],[1402372800,64532.952100000002],[1402459200,64532.952100000002],[1402545600,64532.952100000002],[1402632000,64532.952100000002],[1402718400,64532.952100000002],[1402804800,64532.952100000002],[1402891200,64532.952100000002],[1402977600,64532.952100000002],[1403064000,64532.952100000002],[1403150400,64532.952100000002],[1403236800,64532.952100000002],[1403323200,64532.952100000002],[1403409600,64532.952100000002],[1403496000,64532.952100000002],[1403582400,64532.952100000002],[1403668800,64532.952100000002],[1403755200,64532.952100000002],[1403841600,64532.952100000002],[1403928000,64532.952100000002],[1404014400,64532.952100000002],[1404100800,64532.952100000002],[1404187200,64532.952100000002]],"color":"","scatterMarkerSymbol":"none"},"JJM":{"name":"JJM","unit":"$","index":0,"seriesType":7,"values":[[1325653200,17903.900000000001],[1325739600,17903.900000000001],[1325826000,17903.900000000001],[1325912400,17903.900000000001],[1325998800,17903.900000000001],[1326085200,17903.900000000001],[1326171600,17903.900000000001],[1326258000,17903.900000000001],[1326344400,17903.900000000001],[1326430800,17903.900000000001],[1326517200,17903.900000000001],[1326603600,17903.900000000001],[1326690000,17903.900000000001],[1326776400,17903.900000000001],[1326862800,17903.900000000001],[1326949200,17903.900000000001],[1327035600,17903.900000000001],[1327122000,17903.900000000001],[1327208400,17903.900000000001],[1327294800,17903.900000000001],[1327381200,17903.900000000001],[1327467600,17903.900000000001],[1327554000,17903.900000000001],[1327640400,17903.900000000001],[1327726800,17903.900000000001],[1327813200,17903.900000000001],[1327899600,17903.900000000001],[1327986000,17903.900000000001],[1328072400,17903.900000000001],[1328158800,17903.900000000001],[1328245200,17903.900000000001],[1328331600,17903.900000000001],[1328418000,17903.900000000001],[1328504400,17903.900000000001],[1328590800,17903.900000000001],[1328677200,17903.900000000001],[1328763600,17903.900000000001],[1328850000,17903.900000000001],[1328936400,17903.900000000001],[1329022800,17903.900000000001],[1329109200,17903.900000000001],[1329195600,17903.900000000001],[1329282000,17903.900000000001],[1329368400,17903.900000000001],[1329454800,17903.900000000001],[1329541200,17903.900000000001],[1329627600,17903.900000000001],[1329714000,17903.900000000001],[1329800400,17903.900000000001],[1329886800,17903.900000000001],[1329973200,17903.900000000001],[1330059600,17903.900000000001],[1330146000,17903.900000000001],[1330232400,17903.900000000001],[1330318800,17903.900000000001],[1330405200,17903.900000000001],[1330491600,17903.900000000001],[1330578000,17903.900000000001],[1330664400,17903.900000000001],[1330750800,17903.900000000001],[1330837200,17903.900000000001],[1330923600,17903.900000000001],[1331010000,17903.900000000001],[1331096400,17903.900000000001],[1331182800,17903.900000000001],[1331269200,17903.900000000001],[1331355600,17903.900000000001],[1331442000,17903.900000000001],[1331524800,17903.900000000001],[1331611200,17903.900000000001],[1331697600,17903.900000000001],[1331784000,17903.900000000001],[1331870400,17903.900000000001],[1331956800,17903.900000000001],[1332043200,17903.900000000001],[1332129600,17903.900000000001],[1332216000,17903.900000000001],[1332302400,17903.900000000001],[1332388800,17903.900000000001],[1332475200,17903.900000000001],[1332561600,17903.900000000001],[1332648000,17903.900000000001],[1332734400,17903.900000000001],[1332820800,17903.900000000001],[1332907200,17903.900000000001],[1332993600,17903.900000000001],[1333080000,17903.900000000001],[1333166400,17903.900000000001],[1333252800,17903.900000000001],[1333339200,17903.900000000001],[1333425600,17903.900000000001],[1333512000,17903.900000000001],[1333598400,17903.900000000001],[1333684800,17903.900000000001],[1333771200,17903.900000000001],[1333857600,17903.900000000001],[1333944000,17903.900000000001],[1334030400,17903.900000000001],[1334116800,17903.900000000001],[1334203200,17903.900000000001],[1334289600,17903.900000000001],[1334376000,17903.900000000001],[1334462400,17903.900000000001],[1334548800,17903.900000000001],[1334635200,17903.900000000001],[1334721600,17903.900000000001],[1334808000,17903.900000000001],[1334894400,17903.900000000001],[1334980800,17903.900000000001],[1335067200,17903.900000000001],[1335153600,17903.900000000001],[1335240000,17903.900000000001],[1335326400,17903.900000000001],[1335412800,17903.900000000001],[1335499200,17903.900000000001],[1335585600,17903.900000000001],[1335672000,17903.900000000001],[1335758400,17903.900000000001],[1335844800,17903.900000000001],[1335931200,17903.900000000001],[1336017600,17903.900000000001],[1336104000,17903.900000000001],[1336190400,17903.900000000001],[1336276800,17903.900000000001],[1336363200,17903.900000000001],[1336449600,17903.900000000001],[1336536000,17903.900000000001],[1336622400,17903.900000000001],[1336708800,17903.900000000001],[1336795200,17903.900000000001],[1336881600,17903.900000000001],[1336968000,17903.900000000001],[1337054400,17903.900000000001],[1337140800,17903.900000000001],[1337227200,17903.900000000001],[1337313600,17903.900000000001],[1337400000,17903.900000000001],[1337486400,17903.900000000001],[1337572800,17903.900000000001],[1337659200,17903.900000000001],[1337745600,17903.900000000001],[1337832000,17903.900000000001],[1337918400,17903.900000000001],[1338004800,17903.900000000001],[1338091200,17903.900000000001],[1338177600,17903.900000000001],[1338264000,17903.900000000001],[1338350400,17903.900000000001],[1338436800,17903.900000000001],[1338523200,17903.900000000001],[1338609600,17903.900000000001],[1338696000,17903.900000000001],[1338782400,17903.900000000001],[1338868800,17903.900000000001],[1338955200,17903.900000000001],[1339041600,17903.900000000001],[1339128000,17903.900000000001],[1339214400,17903.900000000001],[1339300800,17903.900000000001],[1339387200,17903.900000000001],[1339473600,17903.900000000001],[1339560000,17903.900000000001],[1339646400,17903.900000000001],[1339732800,17903.900000000001],[1339819200,17903.900000000001],[1339905600,17903.900000000001],[1339992000,17903.900000000001],[1340078400,17903.900000000001],[1340164800,17903.900000000001],[1340251200,17903.900000000001],[1340337600,17903.900000000001],[1340424000,17903.900000000001],[1340510400,17903.900000000001],[1340596800,17903.900000000001],[1340683200,17903.900000000001],[1340769600,17903.900000000001],[1340856000,17903.900000000001],[1340942400,17903.900000000001],[1341028800,17903.900000000001],[1341115200,17903.900000000001],[1341201600,17903.900000000001],[1341288000,28816.830000000002],[1341374400,28816.830000000002],[1341460800,28816.830000000002],[1341547200,28816.830000000002],[1341633600,28816.830000000002],[1341720000,28816.830000000002],[1341806400,28816.830000000002],[1341892800,28816.830000000002],[1341979200,28816.830000000002],[1342065600,28816.830000000002],[1342152000,28816.830000000002],[1342238400,28816.830000000002],[1342324800,28816.830000000002],[1342411200,28816.830000000002],[1342497600,28816.830000000002],[1342584000,28816.830000000002],[1342670400,28816.830000000002],[1342756800,28816.830000000002],[1342843200,28816.830000000002],[1342929600,28816.830000000002],[1343016000,28816.830000000002],[1343102400,28816.830000000002],[1343188800,28816.830000000002],[1343275200,28816.830000000002],[1343361600,28816.830000000002],[1343448000,28816.830000000002],[1343534400,28816.830000000002],[1343620800,28816.830000000002],[1343707200,28816.830000000002],[1343793600,28816.830000000002],[1343880000,28816.830000000002],[1343966400,28816.830000000002],[1344052800,28816.830000000002],[1344139200,28816.830000000002],[1344225600,28816.830000000002],[1344312000,28816.830000000002],[1344398400,28816.830000000002],[1344484800,28816.830000000002],[1344571200,28816.830000000002],[1344657600,28816.830000000002],[1344744000,28816.830000000002],[1344830400,28816.830000000002],[1344916800,28816.830000000002],[1345003200,28816.830000000002],[1345089600,28816.830000000002],[1345176000,28816.830000000002],[1345262400,28816.830000000002],[1345348800,28816.830000000002],[1345435200,28816.830000000002],[1345521600,28816.830000000002],[1345608000,28816.830000000002],[1345694400,28816.830000000002],[1345780800,28816.830000000002],[1345867200,28816.830000000002],[1345953600,28816.830000000002],[1346040000,28816.830000000002],[1346126400,28816.830000000002],[1346212800,28816.830000000002],[1346299200,28816.830000000002],[1346385600,28816.830000000002],[1346472000,28816.830000000002],[1346558400,28816.830000000002],[1346644800,28816.830000000002],[1346731200,28816.830000000002],[1346817600,28816.830000000002],[1346904000,28816.830000000002],[1346990400,28816.830000000002],[1347076800,28816.830000000002],[1347163200,28816.830000000002],[1347249600,28816.830000000002],[1347336000,28816.830000000002],[1347422400,28816.830000000002],[1347508800,28816.830000000002],[1347595200,28816.830000000002],[1347681600,28816.830000000002],[1347768000,28816.830000000002],[1347854400,28816.830000000002],[1347940800,28816.830000000002],[1348027200,28816.830000000002],[1348113600,28816.830000000002],[1348200000,28816.830000000002],[1348286400,28816.830000000002],[1348372800,28816.830000000002],[1348459200,28816.830000000002],[1348545600,28816.830000000002],[1348632000,28816.830000000002],[1348718400,28816.830000000002],[1348804800,28816.830000000002],[1348891200,28816.830000000002],[1348977600,28816.830000000002],[1349064000,28816.830000000002],[1349150400,28816.830000000002],[1349236800,28816.830000000002],[1349323200,28816.830000000002],[1349409600,28816.830000000002],[1349496000,28816.830000000002],[1349582400,28816.830000000002],[1349668800,28816.830000000002],[1349755200,28816.830000000002],[1349841600,28816.830000000002],[1349928000,28816.830000000002],[1350014400,28816.830000000002],[1350100800,28816.830000000002],[1350187200,28816.830000000002],[1350273600,28816.830000000002],[1350360000,28816.830000000002],[1350446400,28816.830000000002],[1350532800,28816.830000000002],[1350619200,28816.830000000002],[1350705600,28816.830000000002],[1350792000,28816.830000000002],[1350878400,28816.830000000002],[1350964800,28816.830000000002],[1351051200,28816.830000000002],[1351137600,28816.830000000002],[1351224000,28816.830000000002],[1351310400,28816.830000000002],[1351396800,28816.830000000002],[1351483200,28816.830000000002],[1351569600,28816.830000000002],[1351656000,28816.830000000002],[1351742400,28816.830000000002],[1351828800,28816.830000000002],[1351915200,28816.830000000002],[1352001600,28816.830000000002],[1352091600,28816.830000000002],[1352178000,28816.830000000002],[1352264400,28816.830000000002],[1352350800,28816.830000000002],[1352437200,28816.830000000002],[1352523600,28816.830000000002],[1352610000,28816.830000000002],[1352696400,28816.830000000002],[1352782800,28816.830000000002],[1352869200,28816.830000000002],[1352955600,28816.830000000002],[1353042000,28816.830000000002],[1353128400,28816.830000000002],[1353214800,28816.830000000002],[1353301200,28816.830000000002],[1353387600,28816.830000000002],[1353474000,28816.830000000002],[1353560400,28816.830000000002],[1353646800,28816.830000000002],[1353733200,28816.830000000002],[1353819600,28816.830000000002],[1353906000,28816.830000000002],[1353992400,28816.830000000002],[1354078800,28816.830000000002],[1354165200,28816.830000000002],[1354251600,28816.830000000002],[1354338000,28816.830000000002],[1354424400,28816.830000000002],[1354510800,28816.830000000002],[1354597200,28816.830000000002],[1354683600,28816.830000000002],[1354770000,28816.830000000002],[1354856400,28816.830000000002],[1354942800,28816.830000000002],[1355029200,28816.830000000002],[1355115600,28816.830000000002],[1355202000,28816.830000000002],[1355288400,28816.830000000002],[1355374800,28816.830000000002],[1355461200,28816.830000000002],[1355547600,28816.830000000002],[1355634000,28816.830000000002],[1355720400,28816.830000000002],[1355806800,28816.830000000002],[1355893200,28816.830000000002],[1355979600,28816.830000000002],[1356066000,28816.830000000002],[1356152400,28816.830000000002],[1356238800,28816.830000000002],[1356325200,28816.830000000002],[1356411600,28816.830000000002],[1356498000,28816.830000000002],[1356584400,28816.830000000002],[1356670800,28816.830000000002],[1356757200,28816.830000000002],[1356843600,28816.830000000002],[1356930000,28816.830000000002],[1357016400,28816.830000000002],[1357102800,28816.830000000002],[1357189200,40559.230000000003],[1357275600,40559.230000000003],[1357362000,40559.230000000003],[1357448400,40559.230000000003],[1357534800,40559.230000000003],[1357621200,40559.230000000003],[1357707600,40559.230000000003],[1357794000,40559.230000000003],[1357880400,40559.230000000003],[1357966800,40559.230000000003],[1358053200,40559.230000000003],[1358139600,40559.230000000003],[1358226000,40559.230000000003],[1358312400,40559.230000000003],[1358398800,40559.230000000003],[1358485200,40559.230000000003],[1358571600,40559.230000000003],[1358658000,40559.230000000003],[1358744400,40559.230000000003],[1358830800,40559.230000000003],[1358917200,40559.230000000003],[1359003600,40559.230000000003],[1359090000,40559.230000000003],[1359176400,40559.230000000003],[1359262800,40559.230000000003],[1359349200,40559.230000000003],[1359435600,40559.230000000003],[1359522000,40559.230000000003],[1359608400,40559.230000000003],[1359694800,40559.230000000003],[1359781200,40559.230000000003],[1359867600,40559.230000000003],[1359954000,40559.230000000003],[1360040400,40559.230000000003],[1360126800,40559.230000000003],[1360213200,40559.230000000003],[1360299600,40559.230000000003],[1360386000,40559.230000000003],[1360472400,40559.230000000003],[1360558800,40559.230000000003],[1360645200,40559.230000000003],[1360731600,40559.230000000003],[1360818000,40559.230000000003],[1360904400,40559.230000000003],[1360990800,40559.230000000003],[1361077200,40559.230000000003],[1361163600,40559.230000000003],[1361250000,40559.230000000003],[1361336400,40559.230000000003],[1361422800,40559.230000000003],[1361509200,40559.230000000003],[1361595600,40559.230000000003],[1361682000,40559.230000000003],[1361768400,40559.230000000003],[1361854800,40559.230000000003],[1361941200,40559.230000000003],[1362027600,40559.230000000003],[1362114000,40559.230000000003],[1362200400,40559.230000000003],[1362286800,40559.230000000003],[1362373200,40559.230000000003],[1362459600,40559.230000000003],[1362546000,40559.230000000003],[1362632400,40559.230000000003],[1362718800,40559.230000000003],[1362805200,40559.230000000003],[1362891600,40559.230000000003],[1362974400,40559.230000000003],[1363060800,40559.230000000003],[1363147200,40559.230000000003],[1363233600,40559.230000000003],[1363320000,40559.230000000003],[1363406400,40559.230000000003],[1363492800,40559.230000000003],[1363579200,40559.230000000003],[1363665600,40559.230000000003],[1363752000,40559.230000000003],[1363838400,40559.230000000003],[1363924800,40559.230000000003],[1364011200,40559.230000000003],[1364097600,40559.230000000003],[1364184000,40559.230000000003],[1364270400,40559.230000000003],[1364356800,40559.230000000003],[1364443200,40559.230000000003],[1364529600,40559.230000000003],[1364616000,40559.230000000003],[1364702400,40559.230000000003],[1364788800,40559.230000000003],[1364875200,40559.230000000003],[1364961600,40559.230000000003],[1365048000,40559.230000000003],[1365134400,40559.230000000003],[1365220800,40559.230000000003],[1365307200,40559.230000000003],[1365393600,40559.230000000003],[1365480000,40559.230000000003],[1365566400,40559.230000000003],[1365652800,40559.230000000003],[1365739200,40559.230000000003],[1365825600,40559.230000000003],[1365912000,40559.230000000003],[1365998400,40559.230000000003],[1366084800,40559.230000000003],[1366171200,40559.230000000003],[1366257600,40559.230000000003],[1366344000,40559.230000000003],[1366430400,40559.230000000003],[1366516800,40559.230000000003],[1366603200,40559.230000000003],[1366689600,40559.230000000003],[1366776000,40559.230000000003],[1366862400,40559.230000000003],[1366948800,40559.230000000003],[1367035200,40559.230000000003],[1367121600,40559.230000000003],[1367208000,40559.230000000003],[1367294400,40559.230000000003],[1367380800,40559.230000000003],[1367467200,40559.230000000003],[1367553600,40559.230000000003],[1367640000,40559.230000000003],[1367726400,40559.230000000003],[1367812800,40559.230000000003],[1367899200,40559.230000000003],[1367985600,40559.230000000003],[1368072000,40559.230000000003],[1368158400,40559.230000000003],[1368244800,40559.230000000003],[1368331200,40559.230000000003],[1368417600,40559.230000000003],[1368504000,40559.230000000003],[1368590400,40559.230000000003],[1368676800,40559.230000000003],[1368763200,40559.230000000003],[1368849600,40559.230000000003],[1368936000,40559.230000000003],[1369022400,40559.230000000003],[1369108800,40559.230000000003],[1369195200,40559.230000000003],[1369281600,40559.230000000003],[1369368000,40559.230000000003],[1369454400,40559.230000000003],[1369540800,40559.230000000003],[1369627200,40559.230000000003],[1369713600,40559.230000000003],[1369800000,40559.230000000003],[1369886400,40559.230000000003],[1369972800,40559.230000000003],[1370059200,40559.230000000003],[1370145600,40559.230000000003],[1370232000,40559.230000000003],[1370318400,40559.230000000003],[1370404800,40559.230000000003],[1370491200,40559.230000000003],[1370577600,40559.230000000003],[1370664000,40559.230000000003],[1370750400,40559.230000000003],[1370836800,40559.230000000003],[1370923200,40559.230000000003],[1371009600,40559.230000000003],[1371096000,40559.230000000003],[1371182400,40559.230000000003],[1371268800,40559.230000000003],[1371355200,40559.230000000003],[1371441600,40559.230000000003],[1371528000,40559.230000000003],[1371614400,40559.230000000003],[1371700800,40559.230000000003],[1371787200,40559.230000000003],[1371873600,40559.230000000003],[1371960000,40559.230000000003],[1372046400,40559.230000000003],[1372132800,40559.230000000003],[1372219200,40559.230000000003],[1372305600,40559.230000000003],[1372392000,40559.230000000003],[1372478400,40559.230000000003],[1372564800,40559.230000000003],[1372651200,40559.230000000003],[1372737600,51248.529999999999],[1372824000,51248.529999999999],[1372910400,51248.529999999999],[1372996800,51248.529999999999],[1373083200,51248.529999999999],[1373169600,51248.529999999999],[1373256000,51248.529999999999],[1373342400,51248.529999999999],[1373428800,51248.529999999999],[1373515200,51248.529999999999],[1373601600,51248.529999999999],[1373688000,51248.529999999999],[1373774400,51248.529999999999],[1373860800,51248.529999999999],[1373947200,51248.529999999999],[1374033600,51248.529999999999],[1374120000,51248.529999999999],[1374206400,51248.529999999999],[1374292800,51248.529999999999],[1374379200,51248.529999999999],[1374465600,51248.529999999999],[1374552000,51248.529999999999],[1374638400,51248.529999999999],[1374724800,51248.529999999999],[1374811200,51248.529999999999],[1374897600,51248.529999999999],[1374984000,51248.529999999999],[1375070400,51248.529999999999],[1375156800,51248.529999999999],[1375243200,51248.529999999999],[1375329600,51248.529999999999],[1375416000,51248.529999999999],[1375502400,51248.529999999999],[1375588800,51248.529999999999],[1375675200,51248.529999999999],[1375761600,51248.529999999999],[1375848000,51248.529999999999],[1375934400,51248.529999999999],[1376020800,51248.529999999999],[1376107200,51248.529999999999],[1376193600,51248.529999999999],[1376280000,51248.529999999999],[1376366400,51248.529999999999],[1376452800,51248.529999999999],[1376539200,51248.529999999999],[1376625600,51248.529999999999],[1376712000,51248.529999999999],[1376798400,51248.529999999999],[1376884800,51248.529999999999],[1376971200,51248.529999999999],[1377057600,51248.529999999999],[1377144000,51248.529999999999],[1377230400,51248.529999999999],[1377316800,51248.529999999999],[1377403200,51248.529999999999],[1377489600,51248.529999999999],[1377576000,51248.529999999999],[1377662400,51248.529999999999],[1377748800,51248.529999999999],[1377835200,51248.529999999999],[1377921600,51248.529999999999],[1378008000,51248.529999999999],[1378094400,51248.529999999999],[1378180800,51248.529999999999],[1378267200,51248.529999999999],[1378353600,51248.529999999999],[1378440000,51248.529999999999],[1378526400,51248.529999999999],[1378612800,51248.529999999999],[1378699200,51248.529999999999],[1378785600,51248.529999999999],[1378872000,51248.529999999999],[1378958400,51248.529999999999],[1379044800,51248.529999999999],[1379131200,51248.529999999999],[1379217600,51248.529999999999],[1379304000,51248.529999999999],[1379390400,51248.529999999999],[1379476800,51248.529999999999],[1379563200,51248.529999999999],[1379649600,51248.529999999999],[1379736000,51248.529999999999],[1379822400,51248.529999999999],[1379908800,51248.529999999999],[1379995200,51248.529999999999],[1380081600,51248.529999999999],[1380168000,51248.529999999999],[1380254400,51248.529999999999],[1380340800,51248.529999999999],[1380427200,51248.529999999999],[1380513600,51248.529999999999],[1380600000,51248.529999999999],[1380686400,51248.529999999999],[1380772800,51248.529999999999],[1380859200,51248.529999999999],[1380945600,51248.529999999999],[1381032000,51248.529999999999],[1381118400,51248.529999999999],[1381204800,51248.529999999999],[1381291200,51248.529999999999],[1381377600,51248.529999999999],[1381464000,51248.529999999999],[1381550400,51248.529999999999],[1381636800,51248.529999999999],[1381723200,51248.529999999999],[1381809600,51248.529999999999],[1381896000,51248.529999999999],[1381982400,51248.529999999999],[1382068800,51248.529999999999],[1382155200,51248.529999999999],[1382241600,51248.529999999999],[1382328000,51248.529999999999],[1382414400,51248.529999999999],[1382500800,51248.529999999999],[1382587200,51248.529999999999],[1382673600,51248.529999999999],[1382760000,51248.529999999999],[1382846400,51248.529999999999],[1382932800,51248.529999999999],[1383019200,51248.529999999999],[1383105600,51248.529999999999],[1383192000,51248.529999999999],[1383278400,51248.529999999999],[1383364800,51248.529999999999],[1383451200,51248.529999999999],[1383541200,51248.529999999999],[1383627600,51248.529999999999],[1383714000,51248.529999999999],[1383800400,51248.529999999999],[1383886800,51248.529999999999],[1383973200,51248.529999999999],[1384059600,51248.529999999999],[1384146000,51248.529999999999],[1384232400,51248.529999999999],[1384318800,51248.529999999999],[1384405200,51248.529999999999],[1384491600,51248.529999999999],[1384578000,51248.529999999999],[1384664400,51248.529999999999],[1384750800,51248.529999999999],[1384837200,51248.529999999999],[1384923600,51248.529999999999],[1385010000,51248.529999999999],[1385096400,51248.529999999999],[1385182800,51248.529999999999],[1385269200,51248.529999999999],[1385355600,51248.529999999999],[1385442000,51248.529999999999],[1385528400,51248.529999999999],[1385614800,51248.529999999999],[1385701200,51248.529999999999],[1385787600,51248.529999999999],[1385874000,51248.529999999999],[1385960400,51248.529999999999],[1386046800,51248.529999999999],[1386133200,51248.529999999999],[1386219600,51248.529999999999],[1386306000,51248.529999999999],[1386392400,51248.529999999999],[1386478800,51248.529999999999],[1386565200,51248.529999999999],[1386651600,51248.529999999999],[1386738000,51248.529999999999],[1386824400,51248.529999999999],[1386910800,51248.529999999999],[1386997200,51248.529999999999],[1387083600,51248.529999999999],[1387170000,51248.529999999999],[1387256400,51248.529999999999],[1387342800,51248.529999999999],[1387429200,51248.529999999999],[1387515600,51248.529999999999],[1387602000,51248.529999999999],[1387688400,51248.529999999999],[1387774800,51248.529999999999],[1387861200,51248.529999999999],[1387947600,51248.529999999999],[1388034000,51248.529999999999],[1388120400,51248.529999999999],[1388206800,51248.529999999999],[1388293200,51248.529999999999],[1388379600,51248.529999999999],[1388466000,51248.529999999999],[1388552400,51248.529999999999],[1388638800,51248.529999999999],[1388725200,64298.93],[1388811600,64298.93],[1388898000,64298.93],[1388984400,64298.93],[1389070800,64298.93],[1389157200,64298.93],[1389243600,64298.93],[1389330000,64298.93],[1389416400,64298.93],[1389502800,64298.93],[1389589200,64298.93],[1389675600,64298.93],[1389762000,64298.93],[1389848400,64298.93],[1389934800,64298.93],[1390021200,64298.93],[1390107600,64298.93],[1390194000,64298.93],[1390280400,64298.93],[1390366800,64298.93],[1390453200,64298.93],[1390539600,64298.93],[1390626000,64298.93],[1390712400,64298.93],[1390798800,64298.93],[1390885200,64298.93],[1390971600,64298.93],[1391058000,64298.93],[1391144400,64298.93],[1391230800,64298.93],[1391317200,64298.93],[1391403600,64298.93],[1391490000,64298.93],[1391576400,64298.93],[1391662800,64298.93],[1391749200,64298.93],[1391835600,64298.93],[1391922000,64298.93],[1392008400,64298.93],[1392094800,64298.93],[1392181200,64298.93],[1392267600,64298.93],[1392354000,64298.93],[1392440400,64298.93],[1392526800,64298.93],[1392613200,64298.93],[1392699600,64298.93],[1392786000,64298.93],[1392872400,64298.93],[1392958800,64298.93],[1393045200,64298.93],[1393131600,64298.93],[1393218000,64298.93],[1393304400,64298.93],[1393390800,64298.93],[1393477200,64298.93],[1393563600,64298.93],[1393650000,64298.93],[1393736400,64298.93],[1393822800,64298.93],[1393909200,64298.93],[1393995600,64298.93],[1394082000,64298.93],[1394168400,64298.93],[1394254800,64298.93],[1394341200,64298.93],[1394424000,64298.93],[1394510400,64298.93],[1394596800,64298.93],[1394683200,64298.93],[1394769600,64298.93],[1394856000,64298.93],[1394942400,64298.93],[1395028800,64298.93],[1395115200,64298.93],[1395201600,64298.93],[1395288000,64298.93],[1395374400,64298.93],[1395460800,64298.93],[1395547200,64298.93],[1395633600,64298.93],[1395720000,64298.93],[1395806400,64298.93],[1395892800,64298.93],[1395979200,64298.93],[1396065600,64298.93],[1396152000,64298.93],[1396238400,64298.93],[1396324800,64298.93],[1396411200,64298.93],[1396497600,64298.93],[1396584000,64298.93],[1396670400,64298.93],[1396756800,64298.93],[1396843200,64298.93],[1396929600,64298.93],[1397016000,64298.93],[1397102400,64298.93],[1397188800,64298.93],[1397275200,64298.93],[1397361600,64298.93],[1397448000,64298.93],[1397534400,64298.93],[1397620800,64298.93],[1397707200,64298.93],[1397793600,64298.93],[1397880000,64298.93],[1397966400,64298.93],[1398052800,64298.93],[1398139200,64298.93],[1398225600,64298.93],[1398312000,64298.93],[1398398400,64298.93],[1398484800,64298.93],[1398571200,64298.93],[1398657600,64298.93],[1398744000,64298.93],[1398830400,64298.93],[1398916800,64298.93],[1399003200,64298.93],[1399089600,64298.93],[1399176000,64298.93],[1399262400,64298.93],[1399348800,64298.93],[1399435200,64298.93],[1399521600,64298.93],[1399608000,64298.93],[1399694400,64298.93],[1399780800,64298.93],[1399867200,64298.93],[1399953600,64298.93],[1400040000,64298.93],[1400126400,64298.93],[1400212800,64298.93],[1400299200,64298.93],[1400385600,64298.93],[1400472000,64298.93],[1400558400,64298.93],[1400644800,64298.93],[1400731200,64298.93],[1400817600,64298.93],[1400904000,64298.93],[1400990400,64298.93],[1401076800,64298.93],[1401163200,64298.93],[1401249600,64298.93],[1401336000,64298.93],[1401422400,64298.93],[1401508800,64298.93],[1401595200,64298.93],[1401681600,64298.93],[1401768000,64298.93],[1401854400,64298.93],[1401940800,64298.93],[1402027200,64298.93],[1402113600,64298.93],[1402200000,64298.93],[1402286400,64298.93],[1402372800,64298.93],[1402459200,64298.93],[1402545600,64298.93],[1402632000,64298.93],[1402718400,64298.93],[1402804800,64298.93],[1402891200,64298.93],[1402977600,64298.93],[1403064000,64298.93],[1403150400,64298.93],[1403236800,64298.93],[1403323200,64298.93],[1403409600,64298.93],[1403496000,64298.93],[1403582400,64298.93],[1403668800,64298.93],[1403755200,64298.93],[1403841600,64298.93],[1403928000,64298.93],[1404014400,64298.93],[1404100800,64298.93],[1404187200,64298.93]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"$","index":0,"seriesType":7,"values":[[1325653200,17826.2516],[1325739600,17826.2516],[1325826000,17826.2516],[1325912400,17826.2516],[1325998800,17826.2516],[1326085200,17826.2516],[1326171600,17826.2516],[1326258000,17826.2516],[1326344400,17826.2516],[1326430800,17826.2516],[1326517200,17826.2516],[1326603600,17826.2516],[1326690000,17826.2516],[1326776400,17826.2516],[1326862800,17826.2516],[1326949200,17826.2516],[1327035600,17826.2516],[1327122000,17826.2516],[1327208400,17826.2516],[1327294800,17826.2516],[1327381200,17826.2516],[1327467600,17826.2516],[1327554000,17826.2516],[1327640400,17826.2516],[1327726800,17826.2516],[1327813200,17826.2516],[1327899600,17826.2516],[1327986000,17826.2516],[1328072400,17826.2516],[1328158800,17826.2516],[1328245200,17826.2516],[1328331600,17826.2516],[1328418000,17826.2516],[1328504400,17826.2516],[1328590800,17826.2516],[1328677200,17826.2516],[1328763600,17826.2516],[1328850000,17826.2516],[1328936400,17826.2516],[1329022800,17826.2516],[1329109200,17826.2516],[1329195600,17826.2516],[1329282000,17826.2516],[1329368400,17826.2516],[1329454800,17826.2516],[1329541200,17826.2516],[1329627600,17826.2516],[1329714000,17826.2516],[1329800400,17826.2516],[1329886800,17826.2516],[1329973200,17826.2516],[1330059600,17826.2516],[1330146000,17826.2516],[1330232400,17826.2516],[1330318800,17826.2516],[1330405200,17826.2516],[1330491600,17826.2516],[1330578000,17826.2516],[1330664400,17826.2516],[1330750800,17826.2516],[1330837200,17826.2516],[1330923600,17826.2516],[1331010000,17826.2516],[1331096400,17826.2516],[1331182800,17826.2516],[1331269200,17826.2516],[1331355600,17826.2516],[1331442000,17826.2516],[1331524800,17826.2516],[1331611200,17826.2516],[1331697600,17826.2516],[1331784000,17826.2516],[1331870400,17826.2516],[1331956800,17826.2516],[1332043200,17826.2516],[1332129600,17826.2516],[1332216000,17826.2516],[1332302400,17826.2516],[1332388800,17826.2516],[1332475200,17826.2516],[1332561600,17826.2516],[1332648000,17826.2516],[1332734400,17826.2516],[1332820800,17826.2516],[1332907200,17826.2516],[1332993600,17826.2516],[1333080000,17826.2516],[1333166400,17826.2516],[1333252800,17826.2516],[1333339200,17826.2516],[1333425600,17826.2516],[1333512000,17826.2516],[1333598400,17826.2516],[1333684800,17826.2516],[1333771200,17826.2516],[1333857600,17826.2516],[1333944000,17826.2516],[1334030400,17826.2516],[1334116800,17826.2516],[1334203200,17826.2516],[1334289600,17826.2516],[1334376000,17826.2516],[1334462400,17826.2516],[1334548800,17826.2516],[1334635200,17826.2516],[1334721600,17826.2516],[1334808000,17826.2516],[1334894400,17826.2516],[1334980800,17826.2516],[1335067200,17826.2516],[1335153600,17826.2516],[1335240000,17826.2516],[1335326400,17826.2516],[1335412800,17826.2516],[1335499200,17826.2516],[1335585600,17826.2516],[1335672000,17826.2516],[1335758400,17826.2516],[1335844800,17826.2516],[1335931200,17826.2516],[1336017600,17826.2516],[1336104000,17826.2516],[1336190400,17826.2516],[1336276800,17826.2516],[1336363200,17826.2516],[1336449600,17826.2516],[1336536000,17826.2516],[1336622400,17826.2516],[1336708800,17826.2516],[1336795200,17826.2516],[1336881600,17826.2516],[1336968000,17826.2516],[1337054400,17826.2516],[1337140800,17826.2516],[1337227200,17826.2516],[1337313600,17826.2516],[1337400000,17826.2516],[1337486400,17826.2516],[1337572800,17826.2516],[1337659200,17826.2516],[1337745600,17826.2516],[1337832000,17826.2516],[1337918400,17826.2516],[1338004800,17826.2516],[1338091200,17826.2516],[1338177600,17826.2516],[1338264000,17826.2516],[1338350400,17826.2516],[1338436800,17826.2516],[1338523200,17826.2516],[1338609600,17826.2516],[1338696000,17826.2516],[1338782400,17826.2516],[1338868800,17826.2516],[1338955200,17826.2516],[1339041600,17826.2516],[1339128000,17826.2516],[1339214400,17826.2516],[1339300800,17826.2516],[1339387200,17826.2516],[1339473600,17826.2516],[1339560000,17826.2516],[1339646400,17826.2516],[1339732800,17826.2516],[1339819200,17826.2516],[1339905600,17826.2516],[1339992000,17826.2516],[1340078400,17826.2516],[1340164800,17826.2516],[1340251200,17826.2516],[1340337600,17826.2516],[1340424000,17826.2516],[1340510400,17826.2516],[1340596800,17826.2516],[1340683200,17826.2516],[1340769600,17826.2516],[1340856000,17826.2516],[1340942400,17826.2516],[1341028800,17826.2516],[1341115200,17826.2516],[1341201600,17826.2516],[1341288000,29726.815500000001],[1341374400,29726.815500000001],[1341460800,29726.815500000001],[1341547200,29726.815500000001],[1341633600,29726.815500000001],[1341720000,29726.815500000001],[1341806400,29726.815500000001],[1341892800,29726.815500000001],[1341979200,29726.815500000001],[1342065600,29726.815500000001],[1342152000,29726.815500000001],[1342238400,29726.815500000001],[1342324800,29726.815500000001],[1342411200,29726.815500000001],[1342497600,29726.815500000001],[1342584000,29726.815500000001],[1342670400,29726.815500000001],[1342756800,29726.815500000001],[1342843200,29726.815500000001],[1342929600,29726.815500000001],[1343016000,29726.815500000001],[1343102400,29726.815500000001],[1343188800,29726.815500000001],[1343275200,29726.815500000001],[1343361600,29726.815500000001],[1343448000,29726.815500000001],[1343534400,29726.815500000001],[1343620800,29726.815500000001],[1343707200,29726.815500000001],[1343793600,29726.815500000001],[1343880000,29726.815500000001],[1343966400,29726.815500000001],[1344052800,29726.815500000001],[1344139200,29726.815500000001],[1344225600,29726.815500000001],[1344312000,29726.815500000001],[1344398400,29726.815500000001],[1344484800,29726.815500000001],[1344571200,29726.815500000001],[1344657600,29726.815500000001],[1344744000,29726.815500000001],[1344830400,29726.815500000001],[1344916800,29726.815500000001],[1345003200,29726.815500000001],[1345089600,29726.815500000001],[1345176000,29726.815500000001],[1345262400,29726.815500000001],[1345348800,29726.815500000001],[1345435200,29726.815500000001],[1345521600,29726.815500000001],[1345608000,29726.815500000001],[1345694400,29726.815500000001],[1345780800,29726.815500000001],[1345867200,29726.815500000001],[1345953600,29726.815500000001],[1346040000,29726.815500000001],[1346126400,29726.815500000001],[1346212800,29726.815500000001],[1346299200,29726.815500000001],[1346385600,29726.815500000001],[1346472000,29726.815500000001],[1346558400,29726.815500000001],[1346644800,29726.815500000001],[1346731200,29726.815500000001],[1346817600,29726.815500000001],[1346904000,29726.815500000001],[1346990400,29726.815500000001],[1347076800,29726.815500000001],[1347163200,29726.815500000001],[1347249600,29726.815500000001],[1347336000,29726.815500000001],[1347422400,29726.815500000001],[1347508800,29726.815500000001],[1347595200,29726.815500000001],[1347681600,29726.815500000001],[1347768000,29726.815500000001],[1347854400,29726.815500000001],[1347940800,29726.815500000001],[1348027200,29726.815500000001],[1348113600,29726.815500000001],[1348200000,29726.815500000001],[1348286400,29726.815500000001],[1348372800,29726.815500000001],[1348459200,29726.815500000001],[1348545600,29726.815500000001],[1348632000,29726.815500000001],[1348718400,29726.815500000001],[1348804800,29726.815500000001],[1348891200,29726.815500000001],[1348977600,29726.815500000001],[1349064000,29726.815500000001],[1349150400,29726.815500000001],[1349236800,29726.815500000001],[1349323200,29726.815500000001],[1349409600,29726.815500000001],[1349496000,29726.815500000001],[1349582400,29726.815500000001],[1349668800,29726.815500000001],[1349755200,29726.815500000001],[1349841600,29726.815500000001],[1349928000,29726.815500000001],[1350014400,29726.815500000001],[1350100800,29726.815500000001],[1350187200,29726.815500000001],[1350273600,29726.815500000001],[1350360000,29726.815500000001],[1350446400,29726.815500000001],[1350532800,29726.815500000001],[1350619200,29726.815500000001],[1350705600,29726.815500000001],[1350792000,29726.815500000001],[1350878400,29726.815500000001],[1350964800,29726.815500000001],[1351051200,29726.815500000001],[1351137600,29726.815500000001],[1351224000,29726.815500000001],[1351310400,29726.815500000001],[1351396800,29726.815500000001],[1351483200,29726.815500000001],[1351569600,29726.815500000001],[1351656000,29726.815500000001],[1351742400,29726.815500000001],[1351828800,29726.815500000001],[1351915200,29726.815500000001],[1352001600,29726.815500000001],[1352091600,29726.815500000001],[1352178000,29726.815500000001],[1352264400,29726.815500000001],[1352350800,29726.815500000001],[1352437200,29726.815500000001],[1352523600,29726.815500000001],[1352610000,29726.815500000001],[1352696400,29726.815500000001],[1352782800,29726.815500000001],[1352869200,29726.815500000001],[1352955600,29726.815500000001],[1353042000,29726.815500000001],[1353128400,29726.815500000001],[1353214800,29726.815500000001],[1353301200,29726.815500000001],[1353387600,29726.815500000001],[1353474000,29726.815500000001],[1353560400,29726.815500000001],[1353646800,29726.815500000001],[1353733200,29726.815500000001],[1353819600,29726.815500000001],[1353906000,29726.815500000001],[1353992400,29726.815500000001],[1354078800,29726.815500000001],[1354165200,29726.815500000001],[1354251600,29726.815500000001],[1354338000,29726.815500000001],[1354424400,29726.815500000001],[1354510800,29726.815500000001],[1354597200,29726.815500000001],[1354683600,29726.815500000001],[1354770000,29726.815500000001],[1354856400,29726.815500000001],[1354942800,29726.815500000001],[1355029200,29726.815500000001],[1355115600,29726.815500000001],[1355202000,29726.815500000001],[1355288400,29726.815500000001],[1355374800,29726.815500000001],[1355461200,29726.815500000001],[1355547600,29726.815500000001],[1355634000,29726.815500000001],[1355720400,29726.815500000001],[1355806800,29726.815500000001],[1355893200,29726.815500000001],[1355979600,29726.815500000001],[1356066000,29726.815500000001],[1356152400,29726.815500000001],[1356238800,29726.815500000001],[1356325200,29726.815500000001],[1356411600,29726.815500000001],[1356498000,29726.815500000001],[1356584400,29726.815500000001],[1356670800,29726.815500000001],[1356757200,29726.815500000001],[1356843600,29726.815500000001],[1356930000,29726.815500000001],[1357016400,29726.815500000001],[1357102800,29726.815500000001],[1357189200,41506.6037],[1357275600,41506.6037],[1357362000,41506.6037],[1357448400,41506.6037],[1357534800,41506.6037],[1357621200,41506.6037],[1357707600,41506.6037],[1357794000,41506.6037],[1357880400,41506.6037],[1357966800,41506.6037],[1358053200,41506.6037],[1358139600,41506.6037],[1358226000,41506.6037],[1358312400,41506.6037],[1358398800,41506.6037],[1358485200,41506.6037],[1358571600,41506.6037],[1358658000,41506.6037],[1358744400,41506.6037],[1358830800,41506.6037],[1358917200,41506.6037],[1359003600,41506.6037],[1359090000,41506.6037],[1359176400,41506.6037],[1359262800,41506.6037],[1359349200,41506.6037],[1359435600,41506.6037],[1359522000,41506.6037],[1359608400,41506.6037],[1359694800,41506.6037],[1359781200,41506.6037],[1359867600,41506.6037],[1359954000,41506.6037],[1360040400,41506.6037],[1360126800,41506.6037],[1360213200,41506.6037],[1360299600,41506.6037],[1360386000,41506.6037],[1360472400,41506.6037],[1360558800,41506.6037],[1360645200,41506.6037],[1360731600,41506.6037],[1360818000,41506.6037],[1360904400,41506.6037],[1360990800,41506.6037],[1361077200,41506.6037],[1361163600,41506.6037],[1361250000,41506.6037],[1361336400,41506.6037],[1361422800,41506.6037],[1361509200,41506.6037],[1361595600,41506.6037],[1361682000,41506.6037],[1361768400,41506.6037],[1361854800,41506.6037],[1361941200,41506.6037],[1362027600,41506.6037],[1362114000,41506.6037],[1362200400,41506.6037],[1362286800,41506.6037],[1362373200,41506.6037],[1362459600,41506.6037],[1362546000,41506.6037],[1362632400,41506.6037],[1362718800,41506.6037],[1362805200,41506.6037],[1362891600,41506.6037],[1362974400,41506.6037],[1363060800,41506.6037],[1363147200,41506.6037],[1363233600,41506.6037],[1363320000,41506.6037],[1363406400,41506.6037],[1363492800,41506.6037],[1363579200,41506.6037],[1363665600,41506.6037],[1363752000,41506.6037],[1363838400,41506.6037],[1363924800,41506.6037],[1364011200,41506.6037],[1364097600,41506.6037],[1364184000,41506.6037],[1364270400,41506.6037],[1364356800,41506.6037],[1364443200,41506.6037],[1364529600,41506.6037],[1364616000,41506.6037],[1364702400,41506.6037],[1364788800,41506.6037],[1364875200,41506.6037],[1364961600,41506.6037],[1365048000,41506.6037],[1365134400,41506.6037],[1365220800,41506.6037],[1365307200,41506.6037],[1365393600,41506.6037],[1365480000,41506.6037],[1365566400,41506.6037],[1365652800,41506.6037],[1365739200,41506.6037],[1365825600,41506.6037],[1365912000,41506.6037],[1365998400,41506.6037],[1366084800,41506.6037],[1366171200,41506.6037],[1366257600,41506.6037],[1366344000,41506.6037],[1366430400,41506.6037],[1366516800,41506.6037],[1366603200,41506.6037],[1366689600,41506.6037],[1366776000,41506.6037],[1366862400,41506.6037],[1366948800,41506.6037],[1367035200,41506.6037],[1367121600,41506.6037],[1367208000,41506.6037],[1367294400,41506.6037],[1367380800,41506.6037],[1367467200,41506.6037],[1367553600,41506.6037],[1367640000,41506.6037],[1367726400,41506.6037],[1367812800,41506.6037],[1367899200,41506.6037],[1367985600,41506.6037],[1368072000,41506.6037],[1368158400,41506.6037],[1368244800,41506.6037],[1368331200,41506.6037],[1368417600,41506.6037],[1368504000,41506.6037],[1368590400,41506.6037],[1368676800,41506.6037],[1368763200,41506.6037],[1368849600,41506.6037],[1368936000,41506.6037],[1369022400,41506.6037],[1369108800,41506.6037],[1369195200,41506.6037],[1369281600,41506.6037],[1369368000,41506.6037],[1369454400,41506.6037],[1369540800,41506.6037],[1369627200,41506.6037],[1369713600,41506.6037],[1369800000,41506.6037],[1369886400,41506.6037],[1369972800,41506.6037],[1370059200,41506.6037],[1370145600,41506.6037],[1370232000,41506.6037],[1370318400,41506.6037],[1370404800,41506.6037],[1370491200,41506.6037],[1370577600,41506.6037],[1370664000,41506.6037],[1370750400,41506.6037],[1370836800,41506.6037],[1370923200,41506.6037],[1371009600,41506.6037],[1371096000,41506.6037],[1371182400,41506.6037],[1371268800,41506.6037],[1371355200,41506.6037],[1371441600,41506.6037],[1371528000,41506.6037],[1371614400,41506.6037],[1371700800,41506.6037],[1371787200,41506.6037],[1371873600,41506.6037],[1371960000,41506.6037],[1372046400,41506.6037],[1372132800,41506.6037],[1372219200,41506.6037],[1372305600,41506.6037],[1372392000,41506.6037],[1372478400,41506.6037],[1372564800,41506.6037],[1372651200,41506.6037],[1372737600,53163.332000000002],[1372824000,53163.332000000002],[1372910400,53163.332000000002],[1372996800,53163.332000000002],[1373083200,53163.332000000002],[1373169600,53163.332000000002],[1373256000,53163.332000000002],[1373342400,53163.332000000002],[1373428800,53163.332000000002],[1373515200,53163.332000000002],[1373601600,53163.332000000002],[1373688000,53163.332000000002],[1373774400,53163.332000000002],[1373860800,53163.332000000002],[1373947200,53163.332000000002],[1374033600,53163.332000000002],[1374120000,53163.332000000002],[1374206400,53163.332000000002],[1374292800,53163.332000000002],[1374379200,53163.332000000002],[1374465600,53163.332000000002],[1374552000,53163.332000000002],[1374638400,53163.332000000002],[1374724800,53163.332000000002],[1374811200,53163.332000000002],[1374897600,53163.332000000002],[1374984000,53163.332000000002],[1375070400,53163.332000000002],[1375156800,53163.332000000002],[1375243200,53163.332000000002],[1375329600,53163.332000000002],[1375416000,53163.332000000002],[1375502400,53163.332000000002],[1375588800,53163.332000000002],[1375675200,53163.332000000002],[1375761600,53163.332000000002],[1375848000,53163.332000000002],[1375934400,53163.332000000002],[1376020800,53163.332000000002],[1376107200,53163.332000000002],[1376193600,53163.332000000002],[1376280000,53163.332000000002],[1376366400,53163.332000000002],[1376452800,53163.332000000002],[1376539200,53163.332000000002],[1376625600,53163.332000000002],[1376712000,53163.332000000002],[1376798400,53163.332000000002],[1376884800,53163.332000000002],[1376971200,53163.332000000002],[1377057600,53163.332000000002],[1377144000,53163.332000000002],[1377230400,53163.332000000002],[1377316800,53163.332000000002],[1377403200,53163.332000000002],[1377489600,53163.332000000002],[1377576000,53163.332000000002],[1377662400,53163.332000000002],[1377748800,53163.332000000002],[1377835200,53163.332000000002],[1377921600,53163.332000000002],[1378008000,53163.332000000002],[1378094400,53163.332000000002],[1378180800,53163.332000000002],[1378267200,53163.332000000002],[1378353600,53163.332000000002],[1378440000,53163.332000000002],[1378526400,53163.332000000002],[1378612800,53163.332000000002],[1378699200,53163.332000000002],[1378785600,53163.332000000002],[1378872000,53163.332000000002],[1378958400,53163.332000000002],[1379044800,53163.332000000002],[1379131200,53163.332000000002],[1379217600,53163.332000000002],[1379304000,53163.332000000002],[1379390400,53163.332000000002],[1379476800,53163.332000000002],[1379563200,53163.332000000002],[1379649600,53163.332000000002],[1379736000,53163.332000000002],[1379822400,53163.332000000002],[1379908800,53163.332000000002],[1379995200,53163.332000000002],[1380081600,53163.332000000002],[1380168000,53163.332000000002],[1380254400,53163.332000000002],[1380340800,53163.332000000002],[1380427200,53163.332000000002],[1380513600,53163.332000000002],[1380600000,53163.332000000002],[1380686400,53163.332000000002],[1380772800,53163.332000000002],[1380859200,53163.332000000002],[1380945600,53163.332000000002],[1381032000,53163.332000000002],[1381118400,53163.332000000002],[1381204800,53163.332000000002],[1381291200,53163.332000000002],[1381377600,53163.332000000002],[1381464000,53163.332000000002],[1381550400,53163.332000000002],[1381636800,53163.332000000002],[1381723200,53163.332000000002],[1381809600,53163.332000000002],[1381896000,53163.332000000002],[1381982400,53163.332000000002],[1382068800,53163.332000000002],[1382155200,53163.332000000002],[1382241600,53163.332000000002],[1382328000,53163.332000000002],[1382414400,53163.332000000002],[1382500800,53163.332000000002],[1382587200,53163.332000000002],[1382673600,53163.332000000002],[1382760000,53163.332000000002],[1382846400,53163.332000000002],[1382932800,53163.332000000002],[1383019200,53163.332000000002],[1383105600,53163.332000000002],[1383192000,53163.332000000002],[1383278400,53163.332000000002],[1383364800,53163.332000000002],[1383451200,53163.332000000002],[1383541200,53163.332000000002],[1383627600,53163.332000000002],[1383714000,53163.332000000002],[1383800400,53163.332000000002],[1383886800,53163.332000000002],[1383973200,53163.332000000002],[1384059600,53163.332000000002],[1384146000,53163.332000000002],[1384232400,53163.332000000002],[1384318800,53163.332000000002],[1384405200,53163.332000000002],[1384491600,53163.332000000002],[1384578000,53163.332000000002],[1384664400,53163.332000000002],[1384750800,53163.332000000002],[1384837200,53163.332000000002],[1384923600,53163.332000000002],[1385010000,53163.332000000002],[1385096400,53163.332000000002],[1385182800,53163.332000000002],[1385269200,53163.332000000002],[1385355600,53163.332000000002],[1385442000,53163.332000000002],[1385528400,53163.332000000002],[1385614800,53163.332000000002],[1385701200,53163.332000000002],[1385787600,53163.332000000002],[1385874000,53163.332000000002],[1385960400,53163.332000000002],[1386046800,53163.332000000002],[1386133200,53163.332000000002],[1386219600,53163.332000000002],[1386306000,53163.332000000002],[1386392400,53163.332000000002],[1386478800,53163.332000000002],[1386565200,53163.332000000002],[1386651600,53163.332000000002],[1386738000,53163.332000000002],[1386824400,53163.332000000002],[1386910800,53163.332000000002],[1386997200,53163.332000000002],[1387083600,53163.332000000002],[1387170000,53163.332000000002],[1387256400,53163.332000000002],[1387342800,53163.332000000002],[1387429200,53163.332000000002],[1387515600,53163.332000000002],[1387602000,53163.332000000002],[1387688400,53163.332000000002],[1387774800,53163.332000000002],[1387861200,53163.332000000002],[1387947600,53163.332000000002],[1388034000,53163.332000000002],[1388120400,53163.332000000002],[1388206800,53163.332000000002],[1388293200,53163.332000000002],[1388379600,53163.332000000002],[1388466000,53163.332000000002],[1388552400,53163.332000000002],[1388638800,53163.332000000002],[1388725200,66144.740600000005],[1388811600,66144.740600000005],[1388898000,66144.740600000005],[1388984400,66144.740600000005],[1389070800,66144.740600000005],[1389157200,66144.740600000005],[1389243600,66144.740600000005],[1389330000,66144.740600000005],[1389416400,66144.740600000005],[1389502800,66144.740600000005],[1389589200,66144.740600000005],[1389675600,66144.740600000005],[1389762000,66144.740600000005],[1389848400,66144.740600000005],[1389934800,66144.740600000005],[1390021200,66144.740600000005],[1390107600,66144.740600000005],[1390194000,66144.740600000005],[1390280400,66144.740600000005],[1390366800,66144.740600000005],[1390453200,66144.740600000005],[1390539600,66144.740600000005],[1390626000,66144.740600000005],[1390712400,66144.740600000005],[1390798800,66144.740600000005],[1390885200,66144.740600000005],[1390971600,66144.740600000005],[1391058000,66144.740600000005],[1391144400,66144.740600000005],[1391230800,66144.740600000005],[1391317200,66144.740600000005],[1391403600,66144.740600000005],[1391490000,66144.740600000005],[1391576400,66144.740600000005],[1391662800,66144.740600000005],[1391749200,66144.740600000005],[1391835600,66144.740600000005],[1391922000,66144.740600000005],[1392008400,66144.740600000005],[1392094800,66144.740600000005],[1392181200,66144.740600000005],[1392267600,66144.740600000005],[1392354000,66144.740600000005],[1392440400,66144.740600000005],[1392526800,66144.740600000005],[1392613200,66144.740600000005],[1392699600,66144.740600000005],[1392786000,66144.740600000005],[1392872400,66144.740600000005],[1392958800,66144.740600000005],[1393045200,66144.740600000005],[1393131600,66144.740600000005],[1393218000,66144.740600000005],[1393304400,66144.740600000005],[1393390800,66144.740600000005],[1393477200,66144.740600000005],[1393563600,66144.740600000005],[1393650000,66144.740600000005],[1393736400,66144.740600000005],[1393822800,66144.740600000005],[1393909200,66144.740600000005],[1393995600,66144.740600000005],[1394082000,66144.740600000005],[1394168400,66144.740600000005],[1394254800,66144.740600000005],[1394341200,66144.740600000005],[1394424000,66144.740600000005],[1394510400,66144.740600000005],[1394596800,66144.740600000005],[1394683200,66144.740600000005],[1394769600,66144.740600000005],[1394856000,66144.740600000005],[1394942400,66144.740600000005],[1395028800,66144.740600000005],[1395115200,66144.740600000005],[1395201600,66144.740600000005],[1395288000,66144.740600000005],[1395374400,66144.740600000005],[1395460800,66144.740600000005],[1395547200,66144.740600000005],[1395633600,66144.740600000005],[1395720000,66144.740600000005],[1395806400,66144.740600000005],[1395892800,66144.740600000005],[1395979200,66144.740600000005],[1396065600,66144.740600000005],[1396152000,66144.740600000005],[1396238400,66144.740600000005],[1396324800,66144.740600000005],[1396411200,66144.740600000005],[1396497600,66144.740600000005],[1396584000,66144.740600000005],[1396670400,66144.740600000005],[1396756800,66144.740600000005],[1396843200,66144.740600000005],[1396929600,66144.740600000005],[1397016000,66144.740600000005],[1397102400,66144.740600000005],[1397188800,66144.740600000005],[1397275200,66144.740600000005],[1397361600,66144.740600000005],[1397448000,66144.740600000005],[1397534400,66144.740600000005],[1397620800,66144.740600000005],[1397707200,66144.740600000005],[1397793600,66144.740600000005],[1397880000,66144.740600000005],[1397966400,66144.740600000005],[1398052800,66144.740600000005],[1398139200,66144.740600000005],[1398225600,66144.740600000005],[1398312000,66144.740600000005],[1398398400,66144.740600000005],[1398484800,66144.740600000005],[1398571200,66144.740600000005],[1398657600,66144.740600000005],[1398744000,66144.740600000005],[1398830400,66144.740600000005],[1398916800,66144.740600000005],[1399003200,66144.740600000005],[1399089600,66144.740600000005],[1399176000,66144.740600000005],[1399262400,66144.740600000005],[1399348800,66144.740600000005],[1399435200,66144.740600000005],[1399521600,66144.740600000005],[1399608000,66144.740600000005],[1399694400,66144.740600000005],[1399780800,66144.740600000005],[1399867200,66144.740600000005],[1399953600,66144.740600000005],[1400040000,66144.740600000005],[1400126400,66144.740600000005],[1400212800,66144.740600000005],[1400299200,66144.740600000005],[1400385600,66144.740600000005],[1400472000,66144.740600000005],[1400558400,66144.740600000005],[1400644800,66144.740600000005],[1400731200,66144.740600000005],[1400817600,66144.740600000005],[1400904000,66144.740600000005],[1400990400,66144.740600000005],[1401076800,66144.740600000005],[1401163200,66144.740600000005],[1401249600,66144.740600000005],[1401336000,66144.740600000005],[1401422400,66144.740600000005],[1401508800,66144.740600000005],[1401595200,66144.740600000005],[1401681600,66144.740600000005],[1401768000,66144.740600000005],[1401854400,66144.740600000005],[1401940800,66144.740600000005],[1402027200,66144.740600000005],[1402113600,66144.740600000005],[1402200000,66144.740600000005],[1402286400,66144.740600000005],[1402372800,66144.740600000005],[1402459200,66144.740600000005],[1402545600,66144.740600000005],[1402632000,66144.740600000005],[1402718400,66144.740600000005],[1402804800,66144.740600000005],[1402891200,66144.740600000005],[1402977600,66144.740600000005],[1403064000,66144.740600000005],[1403150400,66144.740600000005],[1403236800,66144.740600000005],[1403323200,66144.740600000005],[1403409600,66144.740600000005],[1403496000,66144.740600000005],[1403582400,66144.740600000005],[1403668800,66144.740600000005],[1403755200,66144.740600000005],[1403841600,66144.740600000005],[1403928000,66144.740600000005],[1404014400,66144.740600000005],[1404100800,66144.740600000005],[1404187200,66144.740600000005]],"color":"","scatterMarkerSymbol":"none"},"BIG":{"name":"BIG","unit":"$","index":0,"seriesType":7,"values":[[1325653200,20459.5952],[1325739600,20459.5952],[1325826000,20459.5952],[1325912400,20459.5952],[1325998800,20459.5952],[1326085200,20459.5952],[1326171600,20459.5952],[1326258000,20459.5952],[1326344400,20459.5952],[1326430800,20459.5952],[1326517200,20459.5952],[1326603600,20459.5952],[1326690000,20459.5952],[1326776400,20459.5952],[1326862800,20459.5952],[1326949200,20459.5952],[1327035600,20459.5952],[1327122000,20459.5952],[1327208400,20459.5952],[1327294800,20459.5952],[1327381200,20459.5952],[1327467600,20459.5952],[1327554000,20459.5952],[1327640400,20459.5952],[1327726800,20459.5952],[1327813200,20459.5952],[1327899600,20459.5952],[1327986000,20459.5952],[1328072400,20459.5952],[1328158800,20459.5952],[1328245200,20459.5952],[1328331600,20459.5952],[1328418000,20459.5952],[1328504400,20459.5952],[1328590800,20459.5952],[1328677200,20459.5952],[1328763600,20459.5952],[1328850000,20459.5952],[1328936400,20459.5952],[1329022800,20459.5952],[1329109200,20459.5952],[1329195600,20459.5952],[1329282000,20459.5952],[1329368400,20459.5952],[1329454800,20459.5952],[1329541200,20459.5952],[1329627600,20459.5952],[1329714000,20459.5952],[1329800400,20459.5952],[1329886800,20459.5952],[1329973200,20459.5952],[1330059600,20459.5952],[1330146000,20459.5952],[1330232400,20459.5952],[1330318800,20459.5952],[1330405200,20459.5952],[1330491600,20459.5952],[1330578000,20459.5952],[1330664400,20459.5952],[1330750800,20459.5952],[1330837200,20459.5952],[1330923600,20459.5952],[1331010000,20459.5952],[1331096400,20459.5952],[1331182800,20459.5952],[1331269200,20459.5952],[1331355600,20459.5952],[1331442000,20459.5952],[1331524800,20459.5952],[1331611200,20459.5952],[1331697600,20459.5952],[1331784000,20459.5952],[1331870400,20459.5952],[1331956800,20459.5952],[1332043200,20459.5952],[1332129600,20459.5952],[1332216000,20459.5952],[1332302400,20459.5952],[1332388800,20459.5952],[1332475200,20459.5952],[1332561600,20459.5952],[1332648000,20459.5952],[1332734400,20459.5952],[1332820800,20459.5952],[1332907200,20459.5952],[1332993600,20459.5952],[1333080000,20459.5952],[1333166400,20459.5952],[1333252800,20459.5952],[1333339200,20459.5952],[1333425600,20459.5952],[1333512000,20459.5952],[1333598400,20459.5952],[1333684800,20459.5952],[1333771200,20459.5952],[1333857600,20459.5952],[1333944000,20459.5952],[1334030400,20459.5952],[1334116800,20459.5952],[1334203200,20459.5952],[1334289600,20459.5952],[1334376000,20459.5952],[1334462400,20459.5952],[1334548800,20459.5952],[1334635200,20459.5952],[1334721600,20459.5952],[1334808000,20459.5952],[1334894400,20459.5952],[1334980800,20459.5952],[1335067200,20459.5952],[1335153600,20459.5952],[1335240000,20459.5952],[1335326400,20459.5952],[1335412800,20459.5952],[1335499200,20459.5952],[1335585600,20459.5952],[1335672000,20459.5952],[1335758400,20459.5952],[1335844800,20459.5952],[1335931200,20459.5952],[1336017600,20459.5952],[1336104000,20459.5952],[1336190400,20459.5952],[1336276800,20459.5952],[1336363200,20459.5952],[1336449600,20459.5952],[1336536000,20459.5952],[1336622400,20459.5952],[1336708800,20459.5952],[1336795200,20459.5952],[1336881600,20459.5952],[1336968000,20459.5952],[1337054400,20459.5952],[1337140800,20459.5952],[1337227200,20459.5952],[1337313600,20459.5952],[1337400000,20459.5952],[1337486400,20459.5952],[1337572800,20459.5952],[1337659200,20459.5952],[1337745600,20459.5952],[1337832000,20459.5952],[1337918400,20459.5952],[1338004800,20459.5952],[1338091200,20459.5952],[1338177600,20459.5952],[1338264000,20459.5952],[1338350400,20459.5952],[1338436800,20459.5952],[1338523200,20459.5952],[1338609600,20459.5952],[1338696000,20459.5952],[1338782400,20459.5952],[1338868800,20459.5952],[1338955200,20459.5952],[1339041600,20459.5952],[1339128000,20459.5952],[1339214400,20459.5952],[1339300800,20459.5952],[1339387200,20459.5952],[1339473600,20459.5952],[1339560000,20459.5952],[1339646400,20459.5952],[1339732800,20459.5952],[1339819200,20459.5952],[1339905600,20459.5952],[1339992000,20459.5952],[1340078400,20459.5952],[1340164800,20459.5952],[1340251200,20459.5952],[1340337600,20459.5952],[1340424000,20459.5952],[1340510400,20459.5952],[1340596800,20459.5952],[1340683200,20459.5952],[1340769600,20459.5952],[1340856000,20459.5952],[1340942400,20459.5952],[1341028800,20459.5952],[1341115200,20459.5952],[1341201600,20459.5952],[1341288000,32074.437300000001],[1341374400,32074.437300000001],[1341460800,32074.437300000001],[1341547200,32074.437300000001],[1341633600,32074.437300000001],[1341720000,32074.437300000001],[1341806400,32074.437300000001],[1341892800,32074.437300000001],[1341979200,32074.437300000001],[1342065600,32074.437300000001],[1342152000,32074.437300000001],[1342238400,32074.437300000001],[1342324800,32074.437300000001],[1342411200,32074.437300000001],[1342497600,32074.437300000001],[1342584000,32074.437300000001],[1342670400,32074.437300000001],[1342756800,32074.437300000001],[1342843200,32074.437300000001],[1342929600,32074.437300000001],[1343016000,32074.437300000001],[1343102400,32074.437300000001],[1343188800,32074.437300000001],[1343275200,32074.437300000001],[1343361600,32074.437300000001],[1343448000,32074.437300000001],[1343534400,32074.437300000001],[1343620800,32074.437300000001],[1343707200,32074.437300000001],[1343793600,32074.437300000001],[1343880000,32074.437300000001],[1343966400,32074.437300000001],[1344052800,32074.437300000001],[1344139200,32074.437300000001],[1344225600,32074.437300000001],[1344312000,32074.437300000001],[1344398400,32074.437300000001],[1344484800,32074.437300000001],[1344571200,32074.437300000001],[1344657600,32074.437300000001],[1344744000,32074.437300000001],[1344830400,32074.437300000001],[1344916800,32074.437300000001],[1345003200,32074.437300000001],[1345089600,32074.437300000001],[1345176000,32074.437300000001],[1345262400,32074.437300000001],[1345348800,32074.437300000001],[1345435200,32074.437300000001],[1345521600,32074.437300000001],[1345608000,32074.437300000001],[1345694400,32074.437300000001],[1345780800,32074.437300000001],[1345867200,32074.437300000001],[1345953600,32074.437300000001],[1346040000,32074.437300000001],[1346126400,32074.437300000001],[1346212800,32074.437300000001],[1346299200,32074.437300000001],[1346385600,32074.437300000001],[1346472000,32074.437300000001],[1346558400,32074.437300000001],[1346644800,32074.437300000001],[1346731200,32074.437300000001],[1346817600,32074.437300000001],[1346904000,32074.437300000001],[1346990400,32074.437300000001],[1347076800,32074.437300000001],[1347163200,32074.437300000001],[1347249600,32074.437300000001],[1347336000,32074.437300000001],[1347422400,32074.437300000001],[1347508800,32074.437300000001],[1347595200,32074.437300000001],[1347681600,32074.437300000001],[1347768000,32074.437300000001],[1347854400,32074.437300000001],[1347940800,32074.437300000001],[1348027200,32074.437300000001],[1348113600,32074.437300000001],[1348200000,32074.437300000001],[1348286400,32074.437300000001],[1348372800,32074.437300000001],[1348459200,32074.437300000001],[1348545600,32074.437300000001],[1348632000,32074.437300000001],[1348718400,32074.437300000001],[1348804800,32074.437300000001],[1348891200,32074.437300000001],[1348977600,32074.437300000001],[1349064000,32074.437300000001],[1349150400,32074.437300000001],[1349236800,32074.437300000001],[1349323200,32074.437300000001],[1349409600,32074.437300000001],[1349496000,32074.437300000001],[1349582400,32074.437300000001],[1349668800,32074.437300000001],[1349755200,32074.437300000001],[1349841600,32074.437300000001],[1349928000,32074.437300000001],[1350014400,32074.437300000001],[1350100800,32074.437300000001],[1350187200,32074.437300000001],[1350273600,32074.437300000001],[1350360000,32074.437300000001],[1350446400,32074.437300000001],[1350532800,32074.437300000001],[1350619200,32074.437300000001],[1350705600,32074.437300000001],[1350792000,32074.437300000001],[1350878400,32074.437300000001],[1350964800,32074.437300000001],[1351051200,32074.437300000001],[1351137600,32074.437300000001],[1351224000,32074.437300000001],[1351310400,32074.437300000001],[1351396800,32074.437300000001],[1351483200,32074.437300000001],[1351569600,32074.437300000001],[1351656000,32074.437300000001],[1351742400,32074.437300000001],[1351828800,32074.437300000001],[1351915200,32074.437300000001],[1352001600,32074.437300000001],[1352091600,32074.437300000001],[1352178000,32074.437300000001],[1352264400,32074.437300000001],[1352350800,32074.437300000001],[1352437200,32074.437300000001],[1352523600,32074.437300000001],[1352610000,32074.437300000001],[1352696400,32074.437300000001],[1352782800,32074.437300000001],[1352869200,32074.437300000001],[1352955600,32074.437300000001],[1353042000,32074.437300000001],[1353128400,32074.437300000001],[1353214800,32074.437300000001],[1353301200,32074.437300000001],[1353387600,32074.437300000001],[1353474000,32074.437300000001],[1353560400,32074.437300000001],[1353646800,32074.437300000001],[1353733200,32074.437300000001],[1353819600,32074.437300000001],[1353906000,32074.437300000001],[1353992400,32074.437300000001],[1354078800,32074.437300000001],[1354165200,32074.437300000001],[1354251600,32074.437300000001],[1354338000,32074.437300000001],[1354424400,32074.437300000001],[1354510800,32074.437300000001],[1354597200,32074.437300000001],[1354683600,32074.437300000001],[1354770000,32074.437300000001],[1354856400,32074.437300000001],[1354942800,32074.437300000001],[1355029200,32074.437300000001],[1355115600,32074.437300000001],[1355202000,32074.437300000001],[1355288400,32074.437300000001],[1355374800,32074.437300000001],[1355461200,32074.437300000001],[1355547600,32074.437300000001],[1355634000,32074.437300000001],[1355720400,32074.437300000001],[1355806800,32074.437300000001],[1355893200,32074.437300000001],[1355979600,32074.437300000001],[1356066000,32074.437300000001],[1356152400,32074.437300000001],[1356238800,32074.437300000001],[1356325200,32074.437300000001],[1356411600,32074.437300000001],[1356498000,32074.437300000001],[1356584400,32074.437300000001],[1356670800,32074.437300000001],[1356757200,32074.437300000001],[1356843600,32074.437300000001],[1356930000,32074.437300000001],[1357016400,32074.437300000001],[1357102800,32074.437300000001],[1357189200,41716.855799999998],[1357275600,41716.855799999998],[1357362000,41716.855799999998],[1357448400,41716.855799999998],[1357534800,41716.855799999998],[1357621200,41716.855799999998],[1357707600,41716.855799999998],[1357794000,41716.855799999998],[1357880400,41716.855799999998],[1357966800,41716.855799999998],[1358053200,41716.855799999998],[1358139600,41716.855799999998],[1358226000,41716.855799999998],[1358312400,41716.855799999998],[1358398800,41716.855799999998],[1358485200,41716.855799999998],[1358571600,41716.855799999998],[1358658000,41716.855799999998],[1358744400,41716.855799999998],[1358830800,41716.855799999998],[1358917200,41716.855799999998],[1359003600,41716.855799999998],[1359090000,41716.855799999998],[1359176400,41716.855799999998],[1359262800,41716.855799999998],[1359349200,41716.855799999998],[1359435600,41716.855799999998],[1359522000,41716.855799999998],[1359608400,41716.855799999998],[1359694800,41716.855799999998],[1359781200,41716.855799999998],[1359867600,41716.855799999998],[1359954000,41716.855799999998],[1360040400,41716.855799999998],[1360126800,41716.855799999998],[1360213200,41716.855799999998],[1360299600,41716.855799999998],[1360386000,41716.855799999998],[1360472400,41716.855799999998],[1360558800,41716.855799999998],[1360645200,41716.855799999998],[1360731600,41716.855799999998],[1360818000,41716.855799999998],[1360904400,41716.855799999998],[1360990800,41716.855799999998],[1361077200,41716.855799999998],[1361163600,41716.855799999998],[1361250000,41716.855799999998],[1361336400,41716.855799999998],[1361422800,41716.855799999998],[1361509200,41716.855799999998],[1361595600,41716.855799999998],[1361682000,41716.855799999998],[1361768400,41716.855799999998],[1361854800,41716.855799999998],[1361941200,41716.855799999998],[1362027600,41716.855799999998],[1362114000,41716.855799999998],[1362200400,41716.855799999998],[1362286800,41716.855799999998],[1362373200,41716.855799999998],[1362459600,41716.855799999998],[1362546000,41716.855799999998],[1362632400,41716.855799999998],[1362718800,41716.855799999998],[1362805200,41716.855799999998],[1362891600,41716.855799999998],[1362974400,41716.855799999998],[1363060800,41716.855799999998],[1363147200,41716.855799999998],[1363233600,41716.855799999998],[1363320000,41716.855799999998],[1363406400,41716.855799999998],[1363492800,41716.855799999998],[1363579200,41716.855799999998],[1363665600,41716.855799999998],[1363752000,41716.855799999998],[1363838400,41716.855799999998],[1363924800,41716.855799999998],[1364011200,41716.855799999998],[1364097600,41716.855799999998],[1364184000,41716.855799999998],[1364270400,41716.855799999998],[1364356800,41716.855799999998],[1364443200,41716.855799999998],[1364529600,41716.855799999998],[1364616000,41716.855799999998],[1364702400,41716.855799999998],[1364788800,41716.855799999998],[1364875200,41716.855799999998],[1364961600,41716.855799999998],[1365048000,41716.855799999998],[1365134400,41716.855799999998],[1365220800,41716.855799999998],[1365307200,41716.855799999998],[1365393600,41716.855799999998],[1365480000,41716.855799999998],[1365566400,41716.855799999998],[1365652800,41716.855799999998],[1365739200,41716.855799999998],[1365825600,41716.855799999998],[1365912000,41716.855799999998],[1365998400,41716.855799999998],[1366084800,41716.855799999998],[1366171200,41716.855799999998],[1366257600,41716.855799999998],[1366344000,41716.855799999998],[1366430400,41716.855799999998],[1366516800,41716.855799999998],[1366603200,41716.855799999998],[1366689600,41716.855799999998],[1366776000,41716.855799999998],[1366862400,41716.855799999998],[1366948800,41716.855799999998],[1367035200,41716.855799999998],[1367121600,41716.855799999998],[1367208000,41716.855799999998],[1367294400,41716.855799999998],[1367380800,41716.855799999998],[1367467200,41716.855799999998],[1367553600,41716.855799999998],[1367640000,41716.855799999998],[1367726400,41716.855799999998],[1367812800,41716.855799999998],[1367899200,41716.855799999998],[1367985600,41716.855799999998],[1368072000,41716.855799999998],[1368158400,41716.855799999998],[1368244800,41716.855799999998],[1368331200,41716.855799999998],[1368417600,41716.855799999998],[1368504000,41716.855799999998],[1368590400,41716.855799999998],[1368676800,41716.855799999998],[1368763200,41716.855799999998],[1368849600,41716.855799999998],[1368936000,41716.855799999998],[1369022400,41716.855799999998],[1369108800,41716.855799999998],[1369195200,41716.855799999998],[1369281600,41716.855799999998],[1369368000,41716.855799999998],[1369454400,41716.855799999998],[1369540800,41716.855799999998],[1369627200,41716.855799999998],[1369713600,41716.855799999998],[1369800000,41716.855799999998],[1369886400,41716.855799999998],[1369972800,41716.855799999998],[1370059200,41716.855799999998],[1370145600,41716.855799999998],[1370232000,41716.855799999998],[1370318400,41716.855799999998],[1370404800,41716.855799999998],[1370491200,41716.855799999998],[1370577600,41716.855799999998],[1370664000,41716.855799999998],[1370750400,41716.855799999998],[1370836800,41716.855799999998],[1370923200,41716.855799999998],[1371009600,41716.855799999998],[1371096000,41716.855799999998],[1371182400,41716.855799999998],[1371268800,41716.855799999998],[1371355200,41716.855799999998],[1371441600,41716.855799999998],[1371528000,41716.855799999998],[1371614400,41716.855799999998],[1371700800,41716.855799999998],[1371787200,41716.855799999998],[1371873600,41716.855799999998],[1371960000,41716.855799999998],[1372046400,41716.855799999998],[1372132800,41716.855799999998],[1372219200,41716.855799999998],[1372305600,41716.855799999998],[1372392000,41716.855799999998],[1372478400,41716.855799999998],[1372564800,41716.855799999998],[1372651200,41716.855799999998],[1372737600,54119.535600000003],[1372824000,54119.535600000003],[1372910400,54119.535600000003],[1372996800,54119.535600000003],[1373083200,54119.535600000003],[1373169600,54119.535600000003],[1373256000,54119.535600000003],[1373342400,54119.535600000003],[1373428800,54119.535600000003],[1373515200,54119.535600000003],[1373601600,54119.535600000003],[1373688000,54119.535600000003],[1373774400,54119.535600000003],[1373860800,54119.535600000003],[1373947200,54119.535600000003],[1374033600,54119.535600000003],[1374120000,54119.535600000003],[1374206400,54119.535600000003],[1374292800,54119.535600000003],[1374379200,54119.535600000003],[1374465600,54119.535600000003],[1374552000,54119.535600000003],[1374638400,54119.535600000003],[1374724800,54119.535600000003],[1374811200,54119.535600000003],[1374897600,54119.535600000003],[1374984000,54119.535600000003],[1375070400,54119.535600000003],[1375156800,54119.535600000003],[1375243200,54119.535600000003],[1375329600,54119.535600000003],[1375416000,54119.535600000003],[1375502400,54119.535600000003],[1375588800,54119.535600000003],[1375675200,54119.535600000003],[1375761600,54119.535600000003],[1375848000,54119.535600000003],[1375934400,54119.535600000003],[1376020800,54119.535600000003],[1376107200,54119.535600000003],[1376193600,54119.535600000003],[1376280000,54119.535600000003],[1376366400,54119.535600000003],[1376452800,54119.535600000003],[1376539200,54119.535600000003],[1376625600,54119.535600000003],[1376712000,54119.535600000003],[1376798400,54119.535600000003],[1376884800,54119.535600000003],[1376971200,54119.535600000003],[1377057600,54119.535600000003],[1377144000,54119.535600000003],[1377230400,54119.535600000003],[1377316800,54119.535600000003],[1377403200,54119.535600000003],[1377489600,54119.535600000003],[1377576000,54119.535600000003],[1377662400,54119.535600000003],[1377748800,54119.535600000003],[1377835200,54119.535600000003],[1377921600,54119.535600000003],[1378008000,54119.535600000003],[1378094400,54119.535600000003],[1378180800,54119.535600000003],[1378267200,54119.535600000003],[1378353600,54119.535600000003],[1378440000,54119.535600000003],[1378526400,54119.535600000003],[1378612800,54119.535600000003],[1378699200,54119.535600000003],[1378785600,54119.535600000003],[1378872000,54119.535600000003],[1378958400,54119.535600000003],[1379044800,54119.535600000003],[1379131200,54119.535600000003],[1379217600,54119.535600000003],[1379304000,54119.535600000003],[1379390400,54119.535600000003],[1379476800,54119.535600000003],[1379563200,54119.535600000003],[1379649600,54119.535600000003],[1379736000,54119.535600000003],[1379822400,54119.535600000003],[1379908800,54119.535600000003],[1379995200,54119.535600000003],[1380081600,54119.535600000003],[1380168000,54119.535600000003],[1380254400,54119.535600000003],[1380340800,54119.535600000003],[1380427200,54119.535600000003],[1380513600,54119.535600000003],[1380600000,54119.535600000003],[1380686400,54119.535600000003],[1380772800,54119.535600000003],[1380859200,54119.535600000003],[1380945600,54119.535600000003],[1381032000,54119.535600000003],[1381118400,54119.535600000003],[1381204800,54119.535600000003],[1381291200,54119.535600000003],[1381377600,54119.535600000003],[1381464000,54119.535600000003],[1381550400,54119.535600000003],[1381636800,54119.535600000003],[1381723200,54119.535600000003],[1381809600,54119.535600000003],[1381896000,54119.535600000003],[1381982400,54119.535600000003],[1382068800,54119.535600000003],[1382155200,54119.535600000003],[1382241600,54119.535600000003],[1382328000,54119.535600000003],[1382414400,54119.535600000003],[1382500800,54119.535600000003],[1382587200,54119.535600000003],[1382673600,54119.535600000003],[1382760000,54119.535600000003],[1382846400,54119.535600000003],[1382932800,54119.535600000003],[1383019200,54119.535600000003],[1383105600,54119.535600000003],[1383192000,54119.535600000003],[1383278400,54119.535600000003],[1383364800,54119.535600000003],[1383451200,54119.535600000003],[1383541200,54119.535600000003],[1383627600,54119.535600000003],[1383714000,54119.535600000003],[1383800400,54119.535600000003],[1383886800,54119.535600000003],[1383973200,54119.535600000003],[1384059600,54119.535600000003],[1384146000,54119.535600000003],[1384232400,54119.535600000003],[1384318800,54119.535600000003],[1384405200,54119.535600000003],[1384491600,54119.535600000003],[1384578000,54119.535600000003],[1384664400,54119.535600000003],[1384750800,54119.535600000003],[1384837200,54119.535600000003],[1384923600,54119.535600000003],[1385010000,54119.535600000003],[1385096400,54119.535600000003],[1385182800,54119.535600000003],[1385269200,54119.535600000003],[1385355600,54119.535600000003],[1385442000,54119.535600000003],[1385528400,54119.535600000003],[1385614800,54119.535600000003],[1385701200,54119.535600000003],[1385787600,54119.535600000003],[1385874000,54119.535600000003],[1385960400,54119.535600000003],[1386046800,54119.535600000003],[1386133200,54119.535600000003],[1386219600,54119.535600000003],[1386306000,54119.535600000003],[1386392400,54119.535600000003],[1386478800,54119.535600000003],[1386565200,54119.535600000003],[1386651600,54119.535600000003],[1386738000,54119.535600000003],[1386824400,54119.535600000003],[1386910800,54119.535600000003],[1386997200,54119.535600000003],[1387083600,54119.535600000003],[1387170000,54119.535600000003],[1387256400,54119.535600000003],[1387342800,54119.535600000003],[1387429200,54119.535600000003],[1387515600,54119.535600000003],[1387602000,54119.535600000003],[1387688400,54119.535600000003],[1387774800,54119.535600000003],[1387861200,54119.535600000003],[1387947600,54119.535600000003],[1388034000,54119.535600000003],[1388120400,54119.535600000003],[1388206800,54119.535600000003],[1388293200,54119.535600000003],[1388379600,54119.535600000003],[1388466000,54119.535600000003],[1388552400,54119.535600000003],[1388638800,54119.535600000003],[1388725200,67070.780700000003],[1388811600,67070.780700000003],[1388898000,67070.780700000003],[1388984400,67070.780700000003],[1389070800,67070.780700000003],[1389157200,67070.780700000003],[1389243600,67070.780700000003],[1389330000,67070.780700000003],[1389416400,67070.780700000003],[1389502800,67070.780700000003],[1389589200,67070.780700000003],[1389675600,67070.780700000003],[1389762000,67070.780700000003],[1389848400,67070.780700000003],[1389934800,67070.780700000003],[1390021200,67070.780700000003],[1390107600,67070.780700000003],[1390194000,67070.780700000003],[1390280400,67070.780700000003],[1390366800,67070.780700000003],[1390453200,67070.780700000003],[1390539600,67070.780700000003],[1390626000,67070.780700000003],[1390712400,67070.780700000003],[1390798800,67070.780700000003],[1390885200,67070.780700000003],[1390971600,67070.780700000003],[1391058000,67070.780700000003],[1391144400,67070.780700000003],[1391230800,67070.780700000003],[1391317200,67070.780700000003],[1391403600,67070.780700000003],[1391490000,67070.780700000003],[1391576400,67070.780700000003],[1391662800,67070.780700000003],[1391749200,67070.780700000003],[1391835600,67070.780700000003],[1391922000,67070.780700000003],[1392008400,67070.780700000003],[1392094800,67070.780700000003],[1392181200,67070.780700000003],[1392267600,67070.780700000003],[1392354000,67070.780700000003],[1392440400,67070.780700000003],[1392526800,67070.780700000003],[1392613200,67070.780700000003],[1392699600,67070.780700000003],[1392786000,67070.780700000003],[1392872400,67070.780700000003],[1392958800,67070.780700000003],[1393045200,67070.780700000003],[1393131600,67070.780700000003],[1393218000,67070.780700000003],[1393304400,67070.780700000003],[1393390800,67070.780700000003],[1393477200,67070.780700000003],[1393563600,67070.780700000003],[1393650000,67070.780700000003],[1393736400,67070.780700000003],[1393822800,67070.780700000003],[1393909200,67070.780700000003],[1393995600,67070.780700000003],[1394082000,67070.780700000003],[1394168400,67070.780700000003],[1394254800,67070.780700000003],[1394341200,67070.780700000003],[1394424000,67070.780700000003],[1394510400,67070.780700000003],[1394596800,67070.780700000003],[1394683200,67070.780700000003],[1394769600,67070.780700000003],[1394856000,67070.780700000003],[1394942400,67070.780700000003],[1395028800,67070.780700000003],[1395115200,67070.780700000003],[1395201600,67070.780700000003],[1395288000,67070.780700000003],[1395374400,67070.780700000003],[1395460800,67070.780700000003],[1395547200,67070.780700000003],[1395633600,67070.780700000003],[1395720000,67070.780700000003],[1395806400,67070.780700000003],[1395892800,67070.780700000003],[1395979200,67070.780700000003],[1396065600,67070.780700000003],[1396152000,67070.780700000003],[1396238400,67070.780700000003],[1396324800,67070.780700000003],[1396411200,67070.780700000003],[1396497600,67070.780700000003],[1396584000,67070.780700000003],[1396670400,67070.780700000003],[1396756800,67070.780700000003],[1396843200,67070.780700000003],[1396929600,67070.780700000003],[1397016000,67070.780700000003],[1397102400,67070.780700000003],[1397188800,67070.780700000003],[1397275200,67070.780700000003],[1397361600,67070.780700000003],[1397448000,67070.780700000003],[1397534400,67070.780700000003],[1397620800,67070.780700000003],[1397707200,67070.780700000003],[1397793600,67070.780700000003],[1397880000,67070.780700000003],[1397966400,67070.780700000003],[1398052800,67070.780700000003],[1398139200,67070.780700000003],[1398225600,67070.780700000003],[1398312000,67070.780700000003],[1398398400,67070.780700000003],[1398484800,67070.780700000003],[1398571200,67070.780700000003],[1398657600,67070.780700000003],[1398744000,67070.780700000003],[1398830400,67070.780700000003],[1398916800,67070.780700000003],[1399003200,67070.780700000003],[1399089600,67070.780700000003],[1399176000,67070.780700000003],[1399262400,67070.780700000003],[1399348800,67070.780700000003],[1399435200,67070.780700000003],[1399521600,67070.780700000003],[1399608000,67070.780700000003],[1399694400,67070.780700000003],[1399780800,67070.780700000003],[1399867200,67070.780700000003],[1399953600,67070.780700000003],[1400040000,67070.780700000003],[1400126400,67070.780700000003],[1400212800,67070.780700000003],[1400299200,67070.780700000003],[1400385600,67070.780700000003],[1400472000,67070.780700000003],[1400558400,67070.780700000003],[1400644800,67070.780700000003],[1400731200,67070.780700000003],[1400817600,67070.780700000003],[1400904000,67070.780700000003],[1400990400,67070.780700000003],[1401076800,67070.780700000003],[1401163200,67070.780700000003],[1401249600,67070.780700000003],[1401336000,67070.780700000003],[1401422400,67070.780700000003],[1401508800,67070.780700000003],[1401595200,67070.780700000003],[1401681600,67070.780700000003],[1401768000,67070.780700000003],[1401854400,67070.780700000003],[1401940800,67070.780700000003],[1402027200,67070.780700000003],[1402113600,67070.780700000003],[1402200000,67070.780700000003],[1402286400,67070.780700000003],[1402372800,67070.780700000003],[1402459200,67070.780700000003],[1402545600,67070.780700000003],[1402632000,67070.780700000003],[1402718400,67070.780700000003],[1402804800,67070.780700000003],[1402891200,67070.780700000003],[1402977600,67070.780700000003],[1403064000,67070.780700000003],[1403150400,67070.780700000003],[1403236800,67070.780700000003],[1403323200,67070.780700000003],[1403409600,67070.780700000003],[1403496000,67070.780700000003],[1403582400,67070.780700000003],[1403668800,67070.780700000003],[1403755200,67070.780700000003],[1403841600,67070.780700000003],[1403928000,67070.780700000003],[1404014400,67070.780700000003],[1404100800,67070.780700000003],[1404187200,67070.780700000003]],"color":"","scatterMarkerSymbol":"none"},"COV":{"name":"COV","unit":"$","index":0,"seriesType":7,"values":[[1325653200,18512.828399999999],[1325739600,18512.828399999999],[1325826000,18512.828399999999],[1325912400,18512.828399999999],[1325998800,18512.828399999999],[1326085200,18512.828399999999],[1326171600,18512.828399999999],[1326258000,18512.828399999999],[1326344400,18512.828399999999],[1326430800,18512.828399999999],[1326517200,18512.828399999999],[1326603600,18512.828399999999],[1326690000,18512.828399999999],[1326776400,18512.828399999999],[1326862800,18512.828399999999],[1326949200,18512.828399999999],[1327035600,18512.828399999999],[1327122000,18512.828399999999],[1327208400,18512.828399999999],[1327294800,18512.828399999999],[1327381200,18512.828399999999],[1327467600,18512.828399999999],[1327554000,18512.828399999999],[1327640400,18512.828399999999],[1327726800,18512.828399999999],[1327813200,18512.828399999999],[1327899600,18512.828399999999],[1327986000,18512.828399999999],[1328072400,18512.828399999999],[1328158800,18512.828399999999],[1328245200,18512.828399999999],[1328331600,18512.828399999999],[1328418000,18512.828399999999],[1328504400,18512.828399999999],[1328590800,18512.828399999999],[1328677200,18512.828399999999],[1328763600,18512.828399999999],[1328850000,18512.828399999999],[1328936400,18512.828399999999],[1329022800,18512.828399999999],[1329109200,18512.828399999999],[1329195600,18512.828399999999],[1329282000,18512.828399999999],[1329368400,18512.828399999999],[1329454800,18512.828399999999],[1329541200,18512.828399999999],[1329627600,18512.828399999999],[1329714000,18512.828399999999],[1329800400,18512.828399999999],[1329886800,18512.828399999999],[1329973200,18512.828399999999],[1330059600,18512.828399999999],[1330146000,18512.828399999999],[1330232400,18512.828399999999],[1330318800,18512.828399999999],[1330405200,18512.828399999999],[1330491600,18512.828399999999],[1330578000,18512.828399999999],[1330664400,18512.828399999999],[1330750800,18512.828399999999],[1330837200,18512.828399999999],[1330923600,18512.828399999999],[1331010000,18512.828399999999],[1331096400,18512.828399999999],[1331182800,18512.828399999999],[1331269200,18512.828399999999],[1331355600,18512.828399999999],[1331442000,18512.828399999999],[1331524800,18512.828399999999],[1331611200,18512.828399999999],[1331697600,18512.828399999999],[1331784000,18512.828399999999],[1331870400,18512.828399999999],[1331956800,18512.828399999999],[1332043200,18512.828399999999],[1332129600,18512.828399999999],[1332216000,18512.828399999999],[1332302400,18512.828399999999],[1332388800,18512.828399999999],[1332475200,18512.828399999999],[1332561600,18512.828399999999],[1332648000,18512.828399999999],[1332734400,18512.828399999999],[1332820800,18512.828399999999],[1332907200,18512.828399999999],[1332993600,18512.828399999999],[1333080000,18512.828399999999],[1333166400,18512.828399999999],[1333252800,18512.828399999999],[1333339200,18512.828399999999],[1333425600,18512.828399999999],[1333512000,18512.828399999999],[1333598400,18512.828399999999],[1333684800,18512.828399999999],[1333771200,18512.828399999999],[1333857600,18512.828399999999],[1333944000,18512.828399999999],[1334030400,18512.828399999999],[1334116800,18512.828399999999],[1334203200,18512.828399999999],[1334289600,18512.828399999999],[1334376000,18512.828399999999],[1334462400,18512.828399999999],[1334548800,18512.828399999999],[1334635200,18512.828399999999],[1334721600,18512.828399999999],[1334808000,18512.828399999999],[1334894400,18512.828399999999],[1334980800,18512.828399999999],[1335067200,18512.828399999999],[1335153600,18512.828399999999],[1335240000,18512.828399999999],[1335326400,18512.828399999999],[1335412800,18512.828399999999],[1335499200,18512.828399999999],[1335585600,18512.828399999999],[1335672000,18512.828399999999],[1335758400,18512.828399999999],[1335844800,18512.828399999999],[1335931200,18512.828399999999],[1336017600,18512.828399999999],[1336104000,18512.828399999999],[1336190400,18512.828399999999],[1336276800,18512.828399999999],[1336363200,18512.828399999999],[1336449600,18512.828399999999],[1336536000,18512.828399999999],[1336622400,18512.828399999999],[1336708800,18512.828399999999],[1336795200,18512.828399999999],[1336881600,18512.828399999999],[1336968000,18512.828399999999],[1337054400,18512.828399999999],[1337140800,18512.828399999999],[1337227200,18512.828399999999],[1337313600,18512.828399999999],[1337400000,18512.828399999999],[1337486400,18512.828399999999],[1337572800,18512.828399999999],[1337659200,18512.828399999999],[1337745600,18512.828399999999],[1337832000,18512.828399999999],[1337918400,18512.828399999999],[1338004800,18512.828399999999],[1338091200,18512.828399999999],[1338177600,18512.828399999999],[1338264000,18512.828399999999],[1338350400,18512.828399999999],[1338436800,18512.828399999999],[1338523200,18512.828399999999],[1338609600,18512.828399999999],[1338696000,18512.828399999999],[1338782400,18512.828399999999],[1338868800,18512.828399999999],[1338955200,18512.828399999999],[1339041600,18512.828399999999],[1339128000,18512.828399999999],[1339214400,18512.828399999999],[1339300800,18512.828399999999],[1339387200,18512.828399999999],[1339473600,18512.828399999999],[1339560000,18512.828399999999],[1339646400,18512.828399999999],[1339732800,18512.828399999999],[1339819200,18512.828399999999],[1339905600,18512.828399999999],[1339992000,18512.828399999999],[1340078400,18512.828399999999],[1340164800,18512.828399999999],[1340251200,18512.828399999999],[1340337600,18512.828399999999],[1340424000,18512.828399999999],[1340510400,18512.828399999999],[1340596800,18512.828399999999],[1340683200,18512.828399999999],[1340769600,18512.828399999999],[1340856000,18512.828399999999],[1340942400,18512.828399999999],[1341028800,18512.828399999999],[1341115200,18512.828399999999],[1341201600,18512.828399999999],[1341288000,30719.711200000002],[1341374400,30719.711200000002],[1341460800,30719.711200000002],[1341547200,30719.711200000002],[1341633600,30719.711200000002],[1341720000,30719.711200000002],[1341806400,30719.711200000002],[1341892800,30719.711200000002],[1341979200,30719.711200000002],[1342065600,30719.711200000002],[1342152000,30719.711200000002],[1342238400,30719.711200000002],[1342324800,30719.711200000002],[1342411200,30719.711200000002],[1342497600,30719.711200000002],[1342584000,30719.711200000002],[1342670400,30719.711200000002],[1342756800,30719.711200000002],[1342843200,30719.711200000002],[1342929600,30719.711200000002],[1343016000,30719.711200000002],[1343102400,30719.711200000002],[1343188800,30719.711200000002],[1343275200,30719.711200000002],[1343361600,30719.711200000002],[1343448000,30719.711200000002],[1343534400,30719.711200000002],[1343620800,30719.711200000002],[1343707200,30719.711200000002],[1343793600,30719.711200000002],[1343880000,30719.711200000002],[1343966400,30719.711200000002],[1344052800,30719.711200000002],[1344139200,30719.711200000002],[1344225600,30719.711200000002],[1344312000,30719.711200000002],[1344398400,30719.711200000002],[1344484800,30719.711200000002],[1344571200,30719.711200000002],[1344657600,30719.711200000002],[1344744000,30719.711200000002],[1344830400,30719.711200000002],[1344916800,30719.711200000002],[1345003200,30719.711200000002],[1345089600,30719.711200000002],[1345176000,30719.711200000002],[1345262400,30719.711200000002],[1345348800,30719.711200000002],[1345435200,30719.711200000002],[1345521600,30719.711200000002],[1345608000,30719.711200000002],[1345694400,30719.711200000002],[1345780800,30719.711200000002],[1345867200,30719.711200000002],[1345953600,30719.711200000002],[1346040000,30719.711200000002],[1346126400,30719.711200000002],[1346212800,30719.711200000002],[1346299200,30719.711200000002],[1346385600,30719.711200000002],[1346472000,30719.711200000002],[1346558400,30719.711200000002],[1346644800,30719.711200000002],[1346731200,30719.711200000002],[1346817600,30719.711200000002],[1346904000,30719.711200000002],[1346990400,30719.711200000002],[1347076800,30719.711200000002],[1347163200,30719.711200000002],[1347249600,30719.711200000002],[1347336000,30719.711200000002],[1347422400,30719.711200000002],[1347508800,30719.711200000002],[1347595200,30719.711200000002],[1347681600,30719.711200000002],[1347768000,30719.711200000002],[1347854400,30719.711200000002],[1347940800,30719.711200000002],[1348027200,30719.711200000002],[1348113600,30719.711200000002],[1348200000,30719.711200000002],[1348286400,30719.711200000002],[1348372800,30719.711200000002],[1348459200,30719.711200000002],[1348545600,30719.711200000002],[1348632000,30719.711200000002],[1348718400,30719.711200000002],[1348804800,30719.711200000002],[1348891200,30719.711200000002],[1348977600,30719.711200000002],[1349064000,30719.711200000002],[1349150400,30719.711200000002],[1349236800,30719.711200000002],[1349323200,30719.711200000002],[1349409600,30719.711200000002],[1349496000,30719.711200000002],[1349582400,30719.711200000002],[1349668800,30719.711200000002],[1349755200,30719.711200000002],[1349841600,30719.711200000002],[1349928000,30719.711200000002],[1350014400,30719.711200000002],[1350100800,30719.711200000002],[1350187200,30719.711200000002],[1350273600,30719.711200000002],[1350360000,30719.711200000002],[1350446400,30719.711200000002],[1350532800,30719.711200000002],[1350619200,30719.711200000002],[1350705600,30719.711200000002],[1350792000,30719.711200000002],[1350878400,30719.711200000002],[1350964800,30719.711200000002],[1351051200,30719.711200000002],[1351137600,30719.711200000002],[1351224000,30719.711200000002],[1351310400,30719.711200000002],[1351396800,30719.711200000002],[1351483200,30719.711200000002],[1351569600,30719.711200000002],[1351656000,30719.711200000002],[1351742400,30719.711200000002],[1351828800,30719.711200000002],[1351915200,30719.711200000002],[1352001600,30719.711200000002],[1352091600,30719.711200000002],[1352178000,30719.711200000002],[1352264400,30719.711200000002],[1352350800,30719.711200000002],[1352437200,30719.711200000002],[1352523600,30719.711200000002],[1352610000,30719.711200000002],[1352696400,30719.711200000002],[1352782800,30719.711200000002],[1352869200,30719.711200000002],[1352955600,30719.711200000002],[1353042000,30719.711200000002],[1353128400,30719.711200000002],[1353214800,30719.711200000002],[1353301200,30719.711200000002],[1353387600,30719.711200000002],[1353474000,30719.711200000002],[1353560400,30719.711200000002],[1353646800,30719.711200000002],[1353733200,30719.711200000002],[1353819600,30719.711200000002],[1353906000,30719.711200000002],[1353992400,30719.711200000002],[1354078800,30719.711200000002],[1354165200,30719.711200000002],[1354251600,30719.711200000002],[1354338000,30719.711200000002],[1354424400,30719.711200000002],[1354510800,30719.711200000002],[1354597200,30719.711200000002],[1354683600,30719.711200000002],[1354770000,30719.711200000002],[1354856400,30719.711200000002],[1354942800,30719.711200000002],[1355029200,30719.711200000002],[1355115600,30719.711200000002],[1355202000,30719.711200000002],[1355288400,30719.711200000002],[1355374800,30719.711200000002],[1355461200,30719.711200000002],[1355547600,30719.711200000002],[1355634000,30719.711200000002],[1355720400,30719.711200000002],[1355806800,30719.711200000002],[1355893200,30719.711200000002],[1355979600,30719.711200000002],[1356066000,30719.711200000002],[1356152400,30719.711200000002],[1356238800,30719.711200000002],[1356325200,30719.711200000002],[1356411600,30719.711200000002],[1356498000,30719.711200000002],[1356584400,30719.711200000002],[1356670800,30719.711200000002],[1356757200,30719.711200000002],[1356843600,30719.711200000002],[1356930000,30719.711200000002],[1357016400,30719.711200000002],[1357102800,30719.711200000002],[1357189200,42602.565600000002],[1357275600,42602.565600000002],[1357362000,42602.565600000002],[1357448400,42602.565600000002],[1357534800,42602.565600000002],[1357621200,42602.565600000002],[1357707600,42602.565600000002],[1357794000,42602.565600000002],[1357880400,42602.565600000002],[1357966800,42602.565600000002],[1358053200,42602.565600000002],[1358139600,42602.565600000002],[1358226000,42602.565600000002],[1358312400,42602.565600000002],[1358398800,42602.565600000002],[1358485200,42602.565600000002],[1358571600,42602.565600000002],[1358658000,42602.565600000002],[1358744400,42602.565600000002],[1358830800,42602.565600000002],[1358917200,42602.565600000002],[1359003600,42602.565600000002],[1359090000,42602.565600000002],[1359176400,42602.565600000002],[1359262800,42602.565600000002],[1359349200,42602.565600000002],[1359435600,42602.565600000002],[1359522000,42602.565600000002],[1359608400,42602.565600000002],[1359694800,42602.565600000002],[1359781200,42602.565600000002],[1359867600,42602.565600000002],[1359954000,42602.565600000002],[1360040400,42602.565600000002],[1360126800,42602.565600000002],[1360213200,42602.565600000002],[1360299600,42602.565600000002],[1360386000,42602.565600000002],[1360472400,42602.565600000002],[1360558800,42602.565600000002],[1360645200,42602.565600000002],[1360731600,42602.565600000002],[1360818000,42602.565600000002],[1360904400,42602.565600000002],[1360990800,42602.565600000002],[1361077200,42602.565600000002],[1361163600,42602.565600000002],[1361250000,42602.565600000002],[1361336400,42602.565600000002],[1361422800,42602.565600000002],[1361509200,42602.565600000002],[1361595600,42602.565600000002],[1361682000,42602.565600000002],[1361768400,42602.565600000002],[1361854800,42602.565600000002],[1361941200,42602.565600000002],[1362027600,42602.565600000002],[1362114000,42602.565600000002],[1362200400,42602.565600000002],[1362286800,42602.565600000002],[1362373200,42602.565600000002],[1362459600,42602.565600000002],[1362546000,42602.565600000002],[1362632400,42602.565600000002],[1362718800,42602.565600000002],[1362805200,42602.565600000002],[1362891600,42602.565600000002],[1362974400,42602.565600000002],[1363060800,42602.565600000002],[1363147200,42602.565600000002],[1363233600,42602.565600000002],[1363320000,42602.565600000002],[1363406400,42602.565600000002],[1363492800,42602.565600000002],[1363579200,42602.565600000002],[1363665600,42602.565600000002],[1363752000,42602.565600000002],[1363838400,42602.565600000002],[1363924800,42602.565600000002],[1364011200,42602.565600000002],[1364097600,42602.565600000002],[1364184000,42602.565600000002],[1364270400,42602.565600000002],[1364356800,42602.565600000002],[1364443200,42602.565600000002],[1364529600,42602.565600000002],[1364616000,42602.565600000002],[1364702400,42602.565600000002],[1364788800,42602.565600000002],[1364875200,42602.565600000002],[1364961600,42602.565600000002],[1365048000,42602.565600000002],[1365134400,42602.565600000002],[1365220800,42602.565600000002],[1365307200,42602.565600000002],[1365393600,42602.565600000002],[1365480000,42602.565600000002],[1365566400,42602.565600000002],[1365652800,42602.565600000002],[1365739200,42602.565600000002],[1365825600,42602.565600000002],[1365912000,42602.565600000002],[1365998400,42602.565600000002],[1366084800,42602.565600000002],[1366171200,42602.565600000002],[1366257600,42602.565600000002],[1366344000,42602.565600000002],[1366430400,42602.565600000002],[1366516800,42602.565600000002],[1366603200,42602.565600000002],[1366689600,42602.565600000002],[1366776000,42602.565600000002],[1366862400,42602.565600000002],[1366948800,42602.565600000002],[1367035200,42602.565600000002],[1367121600,42602.565600000002],[1367208000,42602.565600000002],[1367294400,42602.565600000002],[1367380800,42602.565600000002],[1367467200,42602.565600000002],[1367553600,42602.565600000002],[1367640000,42602.565600000002],[1367726400,42602.565600000002],[1367812800,42602.565600000002],[1367899200,42602.565600000002],[1367985600,42602.565600000002],[1368072000,42602.565600000002],[1368158400,42602.565600000002],[1368244800,42602.565600000002],[1368331200,42602.565600000002],[1368417600,42602.565600000002],[1368504000,42602.565600000002],[1368590400,42602.565600000002],[1368676800,42602.565600000002],[1368763200,42602.565600000002],[1368849600,42602.565600000002],[1368936000,42602.565600000002],[1369022400,42602.565600000002],[1369108800,42602.565600000002],[1369195200,42602.565600000002],[1369281600,42602.565600000002],[1369368000,42602.565600000002],[1369454400,42602.565600000002],[1369540800,42602.565600000002],[1369627200,42602.565600000002],[1369713600,42602.565600000002],[1369800000,42602.565600000002],[1369886400,42602.565600000002],[1369972800,42602.565600000002],[1370059200,42602.565600000002],[1370145600,42602.565600000002],[1370232000,42602.565600000002],[1370318400,42602.565600000002],[1370404800,42602.565600000002],[1370491200,42602.565600000002],[1370577600,42602.565600000002],[1370664000,42602.565600000002],[1370750400,42602.565600000002],[1370836800,42602.565600000002],[1370923200,42602.565600000002],[1371009600,42602.565600000002],[1371096000,42602.565600000002],[1371182400,42602.565600000002],[1371268800,42602.565600000002],[1371355200,42602.565600000002],[1371441600,42602.565600000002],[1371528000,42602.565600000002],[1371614400,42602.565600000002],[1371700800,42602.565600000002],[1371787200,42602.565600000002],[1371873600,42602.565600000002],[1371960000,42602.565600000002],[1372046400,42602.565600000002],[1372132800,42602.565600000002],[1372219200,42602.565600000002],[1372305600,42602.565600000002],[1372392000,42602.565600000002],[1372478400,42602.565600000002],[1372564800,42602.565600000002],[1372651200,42602.565600000002],[1372737600,54942.203500000003],[1372824000,54942.203500000003],[1372910400,54942.203500000003],[1372996800,54942.203500000003],[1373083200,54942.203500000003],[1373169600,54942.203500000003],[1373256000,54942.203500000003],[1373342400,54942.203500000003],[1373428800,54942.203500000003],[1373515200,54942.203500000003],[1373601600,54942.203500000003],[1373688000,54942.203500000003],[1373774400,54942.203500000003],[1373860800,54942.203500000003],[1373947200,54942.203500000003],[1374033600,54942.203500000003],[1374120000,54942.203500000003],[1374206400,54942.203500000003],[1374292800,54942.203500000003],[1374379200,54942.203500000003],[1374465600,54942.203500000003],[1374552000,54942.203500000003],[1374638400,54942.203500000003],[1374724800,54942.203500000003],[1374811200,54942.203500000003],[1374897600,54942.203500000003],[1374984000,54942.203500000003],[1375070400,54942.203500000003],[1375156800,54942.203500000003],[1375243200,54942.203500000003],[1375329600,54942.203500000003],[1375416000,54942.203500000003],[1375502400,54942.203500000003],[1375588800,54942.203500000003],[1375675200,54942.203500000003],[1375761600,54942.203500000003],[1375848000,54942.203500000003],[1375934400,54942.203500000003],[1376020800,54942.203500000003],[1376107200,54942.203500000003],[1376193600,54942.203500000003],[1376280000,54942.203500000003],[1376366400,54942.203500000003],[1376452800,54942.203500000003],[1376539200,54942.203500000003],[1376625600,54942.203500000003],[1376712000,54942.203500000003],[1376798400,54942.203500000003],[1376884800,54942.203500000003],[1376971200,54942.203500000003],[1377057600,54942.203500000003],[1377144000,54942.203500000003],[1377230400,54942.203500000003],[1377316800,54942.203500000003],[1377403200,54942.203500000003],[1377489600,54942.203500000003],[1377576000,54942.203500000003],[1377662400,54942.203500000003],[1377748800,54942.203500000003],[1377835200,54942.203500000003],[1377921600,54942.203500000003],[1378008000,54942.203500000003],[1378094400,54942.203500000003],[1378180800,54942.203500000003],[1378267200,54942.203500000003],[1378353600,54942.203500000003],[1378440000,54942.203500000003],[1378526400,54942.203500000003],[1378612800,54942.203500000003],[1378699200,54942.203500000003],[1378785600,54942.203500000003],[1378872000,54942.203500000003],[1378958400,54942.203500000003],[1379044800,54942.203500000003],[1379131200,54942.203500000003],[1379217600,54942.203500000003],[1379304000,54942.203500000003],[1379390400,54942.203500000003],[1379476800,54942.203500000003],[1379563200,54942.203500000003],[1379649600,54942.203500000003],[1379736000,54942.203500000003],[1379822400,54942.203500000003],[1379908800,54942.203500000003],[1379995200,54942.203500000003],[1380081600,54942.203500000003],[1380168000,54942.203500000003],[1380254400,54942.203500000003],[1380340800,54942.203500000003],[1380427200,54942.203500000003],[1380513600,54942.203500000003],[1380600000,54942.203500000003],[1380686400,54942.203500000003],[1380772800,54942.203500000003],[1380859200,54942.203500000003],[1380945600,54942.203500000003],[1381032000,54942.203500000003],[1381118400,54942.203500000003],[1381204800,54942.203500000003],[1381291200,54942.203500000003],[1381377600,54942.203500000003],[1381464000,54942.203500000003],[1381550400,54942.203500000003],[1381636800,54942.203500000003],[1381723200,54942.203500000003],[1381809600,54942.203500000003],[1381896000,54942.203500000003],[1381982400,54942.203500000003],[1382068800,54942.203500000003],[1382155200,54942.203500000003],[1382241600,54942.203500000003],[1382328000,54942.203500000003],[1382414400,54942.203500000003],[1382500800,54942.203500000003],[1382587200,54942.203500000003],[1382673600,54942.203500000003],[1382760000,54942.203500000003],[1382846400,54942.203500000003],[1382932800,54942.203500000003],[1383019200,54942.203500000003],[1383105600,54942.203500000003],[1383192000,54942.203500000003],[1383278400,54942.203500000003],[1383364800,54942.203500000003],[1383451200,54942.203500000003],[1383541200,54942.203500000003],[1383627600,54942.203500000003],[1383714000,54942.203500000003],[1383800400,54942.203500000003],[1383886800,54942.203500000003],[1383973200,54942.203500000003],[1384059600,54942.203500000003],[1384146000,54942.203500000003],[1384232400,54942.203500000003],[1384318800,54942.203500000003],[1384405200,54942.203500000003],[1384491600,54942.203500000003],[1384578000,54942.203500000003],[1384664400,54942.203500000003],[1384750800,54942.203500000003],[1384837200,54942.203500000003],[1384923600,54942.203500000003],[1385010000,54942.203500000003],[1385096400,54942.203500000003],[1385182800,54942.203500000003],[1385269200,54942.203500000003],[1385355600,54942.203500000003],[1385442000,54942.203500000003],[1385528400,54942.203500000003],[1385614800,54942.203500000003],[1385701200,54942.203500000003],[1385787600,54942.203500000003],[1385874000,54942.203500000003],[1385960400,54942.203500000003],[1386046800,54942.203500000003],[1386133200,54942.203500000003],[1386219600,54942.203500000003],[1386306000,54942.203500000003],[1386392400,54942.203500000003],[1386478800,54942.203500000003],[1386565200,54942.203500000003],[1386651600,54942.203500000003],[1386738000,54942.203500000003],[1386824400,54942.203500000003],[1386910800,54942.203500000003],[1386997200,54942.203500000003],[1387083600,54942.203500000003],[1387170000,54942.203500000003],[1387256400,54942.203500000003],[1387342800,54942.203500000003],[1387429200,54942.203500000003],[1387515600,54942.203500000003],[1387602000,54942.203500000003],[1387688400,54942.203500000003],[1387774800,54942.203500000003],[1387861200,54942.203500000003],[1387947600,54942.203500000003],[1388034000,54942.203500000003],[1388120400,54942.203500000003],[1388206800,54942.203500000003],[1388293200,54942.203500000003],[1388379600,54942.203500000003],[1388466000,54942.203500000003],[1388552400,54942.203500000003],[1388638800,54942.203500000003],[1388725200,68877.773300000001],[1388811600,68877.773300000001],[1388898000,68877.773300000001],[1388984400,68877.773300000001],[1389070800,68877.773300000001],[1389157200,68877.773300000001],[1389243600,68877.773300000001],[1389330000,68877.773300000001],[1389416400,68877.773300000001],[1389502800,68877.773300000001],[1389589200,68877.773300000001],[1389675600,68877.773300000001],[1389762000,68877.773300000001],[1389848400,68877.773300000001],[1389934800,68877.773300000001],[1390021200,68877.773300000001],[1390107600,68877.773300000001],[1390194000,68877.773300000001],[1390280400,68877.773300000001],[1390366800,68877.773300000001],[1390453200,68877.773300000001],[1390539600,68877.773300000001],[1390626000,68877.773300000001],[1390712400,68877.773300000001],[1390798800,68877.773300000001],[1390885200,68877.773300000001],[1390971600,68877.773300000001],[1391058000,68877.773300000001],[1391144400,68877.773300000001],[1391230800,68877.773300000001],[1391317200,68877.773300000001],[1391403600,68877.773300000001],[1391490000,68877.773300000001],[1391576400,68877.773300000001],[1391662800,68877.773300000001],[1391749200,68877.773300000001],[1391835600,68877.773300000001],[1391922000,68877.773300000001],[1392008400,68877.773300000001],[1392094800,68877.773300000001],[1392181200,68877.773300000001],[1392267600,68877.773300000001],[1392354000,68877.773300000001],[1392440400,68877.773300000001],[1392526800,68877.773300000001],[1392613200,68877.773300000001],[1392699600,68877.773300000001],[1392786000,68877.773300000001],[1392872400,68877.773300000001],[1392958800,68877.773300000001],[1393045200,68877.773300000001],[1393131600,68877.773300000001],[1393218000,68877.773300000001],[1393304400,68877.773300000001],[1393390800,68877.773300000001],[1393477200,68877.773300000001],[1393563600,68877.773300000001],[1393650000,68877.773300000001],[1393736400,68877.773300000001],[1393822800,68877.773300000001],[1393909200,68877.773300000001],[1393995600,68877.773300000001],[1394082000,68877.773300000001],[1394168400,68877.773300000001],[1394254800,68877.773300000001],[1394341200,68877.773300000001],[1394424000,68877.773300000001],[1394510400,68877.773300000001],[1394596800,68877.773300000001],[1394683200,68877.773300000001],[1394769600,68877.773300000001],[1394856000,68877.773300000001],[1394942400,68877.773300000001],[1395028800,68877.773300000001],[1395115200,68877.773300000001],[1395201600,68877.773300000001],[1395288000,68877.773300000001],[1395374400,68877.773300000001],[1395460800,68877.773300000001],[1395547200,68877.773300000001],[1395633600,68877.773300000001],[1395720000,68877.773300000001],[1395806400,68877.773300000001],[1395892800,68877.773300000001],[1395979200,68877.773300000001],[1396065600,68877.773300000001],[1396152000,68877.773300000001],[1396238400,68877.773300000001],[1396324800,68877.773300000001],[1396411200,68877.773300000001],[1396497600,68877.773300000001],[1396584000,68877.773300000001],[1396670400,68877.773300000001],[1396756800,68877.773300000001],[1396843200,68877.773300000001],[1396929600,68877.773300000001],[1397016000,68877.773300000001],[1397102400,68877.773300000001],[1397188800,68877.773300000001],[1397275200,68877.773300000001],[1397361600,68877.773300000001],[1397448000,68877.773300000001],[1397534400,68877.773300000001],[1397620800,68877.773300000001],[1397707200,68877.773300000001],[1397793600,68877.773300000001],[1397880000,68877.773300000001],[1397966400,68877.773300000001],[1398052800,68877.773300000001],[1398139200,68877.773300000001],[1398225600,68877.773300000001],[1398312000,68877.773300000001],[1398398400,68877.773300000001],[1398484800,68877.773300000001],[1398571200,68877.773300000001],[1398657600,68877.773300000001],[1398744000,68877.773300000001],[1398830400,68877.773300000001],[1398916800,68877.773300000001],[1399003200,68877.773300000001],[1399089600,68877.773300000001],[1399176000,68877.773300000001],[1399262400,68877.773300000001],[1399348800,68877.773300000001],[1399435200,68877.773300000001],[1399521600,68877.773300000001],[1399608000,68877.773300000001],[1399694400,68877.773300000001],[1399780800,68877.773300000001],[1399867200,68877.773300000001],[1399953600,68877.773300000001],[1400040000,68877.773300000001],[1400126400,68877.773300000001],[1400212800,68877.773300000001],[1400299200,68877.773300000001],[1400385600,68877.773300000001],[1400472000,68877.773300000001],[1400558400,68877.773300000001],[1400644800,68877.773300000001],[1400731200,68877.773300000001],[1400817600,68877.773300000001],[1400904000,68877.773300000001],[1400990400,68877.773300000001],[1401076800,68877.773300000001],[1401163200,68877.773300000001],[1401249600,68877.773300000001],[1401336000,68877.773300000001],[1401422400,68877.773300000001],[1401508800,68877.773300000001],[1401595200,68877.773300000001],[1401681600,68877.773300000001],[1401768000,68877.773300000001],[1401854400,68877.773300000001],[1401940800,68877.773300000001],[1402027200,68877.773300000001],[1402113600,68877.773300000001],[1402200000,68877.773300000001],[1402286400,68877.773300000001],[1402372800,68877.773300000001],[1402459200,68877.773300000001],[1402545600,68877.773300000001],[1402632000,68877.773300000001],[1402718400,68877.773300000001],[1402804800,68877.773300000001],[1402891200,68877.773300000001],[1402977600,68877.773300000001],[1403064000,68877.773300000001],[1403150400,68877.773300000001],[1403236800,68877.773300000001],[1403323200,68877.773300000001],[1403409600,68877.773300000001],[1403496000,68877.773300000001],[1403582400,68877.773300000001],[1403668800,68877.773300000001],[1403755200,68877.773300000001],[1403841600,68877.773300000001],[1403928000,68877.773300000001],[1404014400,68877.773300000001],[1404100800,68877.773300000001],[1404187200,68877.773300000001]],"color":"","scatterMarkerSymbol":"none"},"ININ":{"name":"ININ","unit":"$","index":0,"seriesType":7,"values":[[1325653200,17187.48],[1325739600,17187.48],[1325826000,17187.48],[1325912400,17187.48],[1325998800,17187.48],[1326085200,17187.48],[1326171600,17187.48],[1326258000,17187.48],[1326344400,17187.48],[1326430800,17187.48],[1326517200,17187.48],[1326603600,17187.48],[1326690000,17187.48],[1326776400,17187.48],[1326862800,17187.48],[1326949200,17187.48],[1327035600,17187.48],[1327122000,17187.48],[1327208400,17187.48],[1327294800,17187.48],[1327381200,17187.48],[1327467600,17187.48],[1327554000,17187.48],[1327640400,17187.48],[1327726800,17187.48],[1327813200,17187.48],[1327899600,17187.48],[1327986000,17187.48],[1328072400,17187.48],[1328158800,17187.48],[1328245200,17187.48],[1328331600,17187.48],[1328418000,17187.48],[1328504400,17187.48],[1328590800,17187.48],[1328677200,17187.48],[1328763600,17187.48],[1328850000,17187.48],[1328936400,17187.48],[1329022800,17187.48],[1329109200,17187.48],[1329195600,17187.48],[1329282000,17187.48],[1329368400,17187.48],[1329454800,17187.48],[1329541200,17187.48],[1329627600,17187.48],[1329714000,17187.48],[1329800400,17187.48],[1329886800,17187.48],[1329973200,17187.48],[1330059600,17187.48],[1330146000,17187.48],[1330232400,17187.48],[1330318800,17187.48],[1330405200,17187.48],[1330491600,17187.48],[1330578000,17187.48],[1330664400,17187.48],[1330750800,17187.48],[1330837200,17187.48],[1330923600,17187.48],[1331010000,17187.48],[1331096400,17187.48],[1331182800,17187.48],[1331269200,17187.48],[1331355600,17187.48],[1331442000,17187.48],[1331524800,17187.48],[1331611200,17187.48],[1331697600,17187.48],[1331784000,17187.48],[1331870400,17187.48],[1331956800,17187.48],[1332043200,17187.48],[1332129600,17187.48],[1332216000,17187.48],[1332302400,17187.48],[1332388800,17187.48],[1332475200,17187.48],[1332561600,17187.48],[1332648000,17187.48],[1332734400,17187.48],[1332820800,17187.48],[1332907200,17187.48],[1332993600,17187.48],[1333080000,17187.48],[1333166400,17187.48],[1333252800,17187.48],[1333339200,17187.48],[1333425600,17187.48],[1333512000,17187.48],[1333598400,17187.48],[1333684800,17187.48],[1333771200,17187.48],[1333857600,17187.48],[1333944000,17187.48],[1334030400,17187.48],[1334116800,17187.48],[1334203200,17187.48],[1334289600,17187.48],[1334376000,17187.48],[1334462400,17187.48],[1334548800,17187.48],[1334635200,17187.48],[1334721600,17187.48],[1334808000,17187.48],[1334894400,17187.48],[1334980800,17187.48],[1335067200,17187.48],[1335153600,17187.48],[1335240000,17187.48],[1335326400,17187.48],[1335412800,17187.48],[1335499200,17187.48],[1335585600,17187.48],[1335672000,17187.48],[1335758400,17187.48],[1335844800,17187.48],[1335931200,17187.48],[1336017600,17187.48],[1336104000,17187.48],[1336190400,17187.48],[1336276800,17187.48],[1336363200,17187.48],[1336449600,17187.48],[1336536000,17187.48],[1336622400,17187.48],[1336708800,17187.48],[1336795200,17187.48],[1336881600,17187.48],[1336968000,17187.48],[1337054400,17187.48],[1337140800,17187.48],[1337227200,17187.48],[1337313600,17187.48],[1337400000,17187.48],[1337486400,17187.48],[1337572800,17187.48],[1337659200,17187.48],[1337745600,17187.48],[1337832000,17187.48],[1337918400,17187.48],[1338004800,17187.48],[1338091200,17187.48],[1338177600,17187.48],[1338264000,17187.48],[1338350400,17187.48],[1338436800,17187.48],[1338523200,17187.48],[1338609600,17187.48],[1338696000,17187.48],[1338782400,17187.48],[1338868800,17187.48],[1338955200,17187.48],[1339041600,17187.48],[1339128000,17187.48],[1339214400,17187.48],[1339300800,17187.48],[1339387200,17187.48],[1339473600,17187.48],[1339560000,17187.48],[1339646400,17187.48],[1339732800,17187.48],[1339819200,17187.48],[1339905600,17187.48],[1339992000,17187.48],[1340078400,17187.48],[1340164800,17187.48],[1340251200,17187.48],[1340337600,17187.48],[1340424000,17187.48],[1340510400,17187.48],[1340596800,17187.48],[1340683200,17187.48],[1340769600,17187.48],[1340856000,17187.48],[1340942400,17187.48],[1341028800,17187.48],[1341115200,17187.48],[1341201600,17187.48],[1341288000,29442.720000000001],[1341374400,29442.720000000001],[1341460800,29442.720000000001],[1341547200,29442.720000000001],[1341633600,29442.720000000001],[1341720000,29442.720000000001],[1341806400,29442.720000000001],[1341892800,29442.720000000001],[1341979200,29442.720000000001],[1342065600,29442.720000000001],[1342152000,29442.720000000001],[1342238400,29442.720000000001],[1342324800,29442.720000000001],[1342411200,29442.720000000001],[1342497600,29442.720000000001],[1342584000,29442.720000000001],[1342670400,29442.720000000001],[1342756800,29442.720000000001],[1342843200,29442.720000000001],[1342929600,29442.720000000001],[1343016000,29442.720000000001],[1343102400,29442.720000000001],[1343188800,29442.720000000001],[1343275200,29442.720000000001],[1343361600,29442.720000000001],[1343448000,29442.720000000001],[1343534400,29442.720000000001],[1343620800,29442.720000000001],[1343707200,29442.720000000001],[1343793600,29442.720000000001],[1343880000,29442.720000000001],[1343966400,29442.720000000001],[1344052800,29442.720000000001],[1344139200,29442.720000000001],[1344225600,29442.720000000001],[1344312000,29442.720000000001],[1344398400,29442.720000000001],[1344484800,29442.720000000001],[1344571200,29442.720000000001],[1344657600,29442.720000000001],[1344744000,29442.720000000001],[1344830400,29442.720000000001],[1344916800,29442.720000000001],[1345003200,29442.720000000001],[1345089600,29442.720000000001],[1345176000,29442.720000000001],[1345262400,29442.720000000001],[1345348800,29442.720000000001],[1345435200,29442.720000000001],[1345521600,29442.720000000001],[1345608000,29442.720000000001],[1345694400,29442.720000000001],[1345780800,29442.720000000001],[1345867200,29442.720000000001],[1345953600,29442.720000000001],[1346040000,29442.720000000001],[1346126400,29442.720000000001],[1346212800,29442.720000000001],[1346299200,29442.720000000001],[1346385600,29442.720000000001],[1346472000,29442.720000000001],[1346558400,29442.720000000001],[1346644800,29442.720000000001],[1346731200,29442.720000000001],[1346817600,29442.720000000001],[1346904000,29442.720000000001],[1346990400,29442.720000000001],[1347076800,29442.720000000001],[1347163200,29442.720000000001],[1347249600,29442.720000000001],[1347336000,29442.720000000001],[1347422400,29442.720000000001],[1347508800,29442.720000000001],[1347595200,29442.720000000001],[1347681600,29442.720000000001],[1347768000,29442.720000000001],[1347854400,29442.720000000001],[1347940800,29442.720000000001],[1348027200,29442.720000000001],[1348113600,29442.720000000001],[1348200000,29442.720000000001],[1348286400,29442.720000000001],[1348372800,29442.720000000001],[1348459200,29442.720000000001],[1348545600,29442.720000000001],[1348632000,29442.720000000001],[1348718400,29442.720000000001],[1348804800,29442.720000000001],[1348891200,29442.720000000001],[1348977600,29442.720000000001],[1349064000,29442.720000000001],[1349150400,29442.720000000001],[1349236800,29442.720000000001],[1349323200,29442.720000000001],[1349409600,29442.720000000001],[1349496000,29442.720000000001],[1349582400,29442.720000000001],[1349668800,29442.720000000001],[1349755200,29442.720000000001],[1349841600,29442.720000000001],[1349928000,29442.720000000001],[1350014400,29442.720000000001],[1350100800,29442.720000000001],[1350187200,29442.720000000001],[1350273600,29442.720000000001],[1350360000,29442.720000000001],[1350446400,29442.720000000001],[1350532800,29442.720000000001],[1350619200,29442.720000000001],[1350705600,29442.720000000001],[1350792000,29442.720000000001],[1350878400,29442.720000000001],[1350964800,29442.720000000001],[1351051200,29442.720000000001],[1351137600,29442.720000000001],[1351224000,29442.720000000001],[1351310400,29442.720000000001],[1351396800,29442.720000000001],[1351483200,29442.720000000001],[1351569600,29442.720000000001],[1351656000,29442.720000000001],[1351742400,29442.720000000001],[1351828800,29442.720000000001],[1351915200,29442.720000000001],[1352001600,29442.720000000001],[1352091600,29442.720000000001],[1352178000,29442.720000000001],[1352264400,29442.720000000001],[1352350800,29442.720000000001],[1352437200,29442.720000000001],[1352523600,29442.720000000001],[1352610000,29442.720000000001],[1352696400,29442.720000000001],[1352782800,29442.720000000001],[1352869200,29442.720000000001],[1352955600,29442.720000000001],[1353042000,29442.720000000001],[1353128400,29442.720000000001],[1353214800,29442.720000000001],[1353301200,29442.720000000001],[1353387600,29442.720000000001],[1353474000,29442.720000000001],[1353560400,29442.720000000001],[1353646800,29442.720000000001],[1353733200,29442.720000000001],[1353819600,29442.720000000001],[1353906000,29442.720000000001],[1353992400,29442.720000000001],[1354078800,29442.720000000001],[1354165200,29442.720000000001],[1354251600,29442.720000000001],[1354338000,29442.720000000001],[1354424400,29442.720000000001],[1354510800,29442.720000000001],[1354597200,29442.720000000001],[1354683600,29442.720000000001],[1354770000,29442.720000000001],[1354856400,29442.720000000001],[1354942800,29442.720000000001],[1355029200,29442.720000000001],[1355115600,29442.720000000001],[1355202000,29442.720000000001],[1355288400,29442.720000000001],[1355374800,29442.720000000001],[1355461200,29442.720000000001],[1355547600,29442.720000000001],[1355634000,29442.720000000001],[1355720400,29442.720000000001],[1355806800,29442.720000000001],[1355893200,29442.720000000001],[1355979600,29442.720000000001],[1356066000,29442.720000000001],[1356152400,29442.720000000001],[1356238800,29442.720000000001],[1356325200,29442.720000000001],[1356411600,29442.720000000001],[1356498000,29442.720000000001],[1356584400,29442.720000000001],[1356670800,29442.720000000001],[1356757200,29442.720000000001],[1356843600,29442.720000000001],[1356930000,29442.720000000001],[1357016400,29442.720000000001],[1357102800,29442.720000000001],[1357189200,42124.480000000003],[1357275600,42124.480000000003],[1357362000,42124.480000000003],[1357448400,42124.480000000003],[1357534800,42124.480000000003],[1357621200,42124.480000000003],[1357707600,42124.480000000003],[1357794000,42124.480000000003],[1357880400,42124.480000000003],[1357966800,42124.480000000003],[1358053200,42124.480000000003],[1358139600,42124.480000000003],[1358226000,42124.480000000003],[1358312400,42124.480000000003],[1358398800,42124.480000000003],[1358485200,42124.480000000003],[1358571600,42124.480000000003],[1358658000,42124.480000000003],[1358744400,42124.480000000003],[1358830800,42124.480000000003],[1358917200,42124.480000000003],[1359003600,42124.480000000003],[1359090000,42124.480000000003],[1359176400,42124.480000000003],[1359262800,42124.480000000003],[1359349200,42124.480000000003],[1359435600,42124.480000000003],[1359522000,42124.480000000003],[1359608400,42124.480000000003],[1359694800,42124.480000000003],[1359781200,42124.480000000003],[1359867600,42124.480000000003],[1359954000,42124.480000000003],[1360040400,42124.480000000003],[1360126800,42124.480000000003],[1360213200,42124.480000000003],[1360299600,42124.480000000003],[1360386000,42124.480000000003],[1360472400,42124.480000000003],[1360558800,42124.480000000003],[1360645200,42124.480000000003],[1360731600,42124.480000000003],[1360818000,42124.480000000003],[1360904400,42124.480000000003],[1360990800,42124.480000000003],[1361077200,42124.480000000003],[1361163600,42124.480000000003],[1361250000,42124.480000000003],[1361336400,42124.480000000003],[1361422800,42124.480000000003],[1361509200,42124.480000000003],[1361595600,42124.480000000003],[1361682000,42124.480000000003],[1361768400,42124.480000000003],[1361854800,42124.480000000003],[1361941200,42124.480000000003],[1362027600,42124.480000000003],[1362114000,42124.480000000003],[1362200400,42124.480000000003],[1362286800,42124.480000000003],[1362373200,42124.480000000003],[1362459600,42124.480000000003],[1362546000,42124.480000000003],[1362632400,42124.480000000003],[1362718800,42124.480000000003],[1362805200,42124.480000000003],[1362891600,42124.480000000003],[1362974400,42124.480000000003],[1363060800,42124.480000000003],[1363147200,42124.480000000003],[1363233600,42124.480000000003],[1363320000,42124.480000000003],[1363406400,42124.480000000003],[1363492800,42124.480000000003],[1363579200,42124.480000000003],[1363665600,42124.480000000003],[1363752000,42124.480000000003],[1363838400,42124.480000000003],[1363924800,42124.480000000003],[1364011200,42124.480000000003],[1364097600,42124.480000000003],[1364184000,42124.480000000003],[1364270400,42124.480000000003],[1364356800,42124.480000000003],[1364443200,42124.480000000003],[1364529600,42124.480000000003],[1364616000,42124.480000000003],[1364702400,42124.480000000003],[1364788800,42124.480000000003],[1364875200,42124.480000000003],[1364961600,42124.480000000003],[1365048000,42124.480000000003],[1365134400,42124.480000000003],[1365220800,42124.480000000003],[1365307200,42124.480000000003],[1365393600,42124.480000000003],[1365480000,42124.480000000003],[1365566400,42124.480000000003],[1365652800,42124.480000000003],[1365739200,42124.480000000003],[1365825600,42124.480000000003],[1365912000,42124.480000000003],[1365998400,42124.480000000003],[1366084800,42124.480000000003],[1366171200,42124.480000000003],[1366257600,42124.480000000003],[1366344000,42124.480000000003],[1366430400,42124.480000000003],[1366516800,42124.480000000003],[1366603200,42124.480000000003],[1366689600,42124.480000000003],[1366776000,42124.480000000003],[1366862400,42124.480000000003],[1366948800,42124.480000000003],[1367035200,42124.480000000003],[1367121600,42124.480000000003],[1367208000,42124.480000000003],[1367294400,42124.480000000003],[1367380800,42124.480000000003],[1367467200,42124.480000000003],[1367553600,42124.480000000003],[1367640000,42124.480000000003],[1367726400,42124.480000000003],[1367812800,42124.480000000003],[1367899200,42124.480000000003],[1367985600,42124.480000000003],[1368072000,42124.480000000003],[1368158400,42124.480000000003],[1368244800,42124.480000000003],[1368331200,42124.480000000003],[1368417600,42124.480000000003],[1368504000,42124.480000000003],[1368590400,42124.480000000003],[1368676800,42124.480000000003],[1368763200,42124.480000000003],[1368849600,42124.480000000003],[1368936000,42124.480000000003],[1369022400,42124.480000000003],[1369108800,42124.480000000003],[1369195200,42124.480000000003],[1369281600,42124.480000000003],[1369368000,42124.480000000003],[1369454400,42124.480000000003],[1369540800,42124.480000000003],[1369627200,42124.480000000003],[1369713600,42124.480000000003],[1369800000,42124.480000000003],[1369886400,42124.480000000003],[1369972800,42124.480000000003],[1370059200,42124.480000000003],[1370145600,42124.480000000003],[1370232000,42124.480000000003],[1370318400,42124.480000000003],[1370404800,42124.480000000003],[1370491200,42124.480000000003],[1370577600,42124.480000000003],[1370664000,42124.480000000003],[1370750400,42124.480000000003],[1370836800,42124.480000000003],[1370923200,42124.480000000003],[1371009600,42124.480000000003],[1371096000,42124.480000000003],[1371182400,42124.480000000003],[1371268800,42124.480000000003],[1371355200,42124.480000000003],[1371441600,42124.480000000003],[1371528000,42124.480000000003],[1371614400,42124.480000000003],[1371700800,42124.480000000003],[1371787200,42124.480000000003],[1371873600,42124.480000000003],[1371960000,42124.480000000003],[1372046400,42124.480000000003],[1372132800,42124.480000000003],[1372219200,42124.480000000003],[1372305600,42124.480000000003],[1372392000,42124.480000000003],[1372478400,42124.480000000003],[1372564800,42124.480000000003],[1372651200,42124.480000000003],[1372737600,56747.720000000001],[1372824000,56747.720000000001],[1372910400,56747.720000000001],[1372996800,56747.720000000001],[1373083200,56747.720000000001],[1373169600,56747.720000000001],[1373256000,56747.720000000001],[1373342400,56747.720000000001],[1373428800,56747.720000000001],[1373515200,56747.720000000001],[1373601600,56747.720000000001],[1373688000,56747.720000000001],[1373774400,56747.720000000001],[1373860800,56747.720000000001],[1373947200,56747.720000000001],[1374033600,56747.720000000001],[1374120000,56747.720000000001],[1374206400,56747.720000000001],[1374292800,56747.720000000001],[1374379200,56747.720000000001],[1374465600,56747.720000000001],[1374552000,56747.720000000001],[1374638400,56747.720000000001],[1374724800,56747.720000000001],[1374811200,56747.720000000001],[1374897600,56747.720000000001],[1374984000,56747.720000000001],[1375070400,56747.720000000001],[1375156800,56747.720000000001],[1375243200,56747.720000000001],[1375329600,56747.720000000001],[1375416000,56747.720000000001],[1375502400,56747.720000000001],[1375588800,56747.720000000001],[1375675200,56747.720000000001],[1375761600,56747.720000000001],[1375848000,56747.720000000001],[1375934400,56747.720000000001],[1376020800,56747.720000000001],[1376107200,56747.720000000001],[1376193600,56747.720000000001],[1376280000,56747.720000000001],[1376366400,56747.720000000001],[1376452800,56747.720000000001],[1376539200,56747.720000000001],[1376625600,56747.720000000001],[1376712000,56747.720000000001],[1376798400,56747.720000000001],[1376884800,56747.720000000001],[1376971200,56747.720000000001],[1377057600,56747.720000000001],[1377144000,56747.720000000001],[1377230400,56747.720000000001],[1377316800,56747.720000000001],[1377403200,56747.720000000001],[1377489600,56747.720000000001],[1377576000,56747.720000000001],[1377662400,56747.720000000001],[1377748800,56747.720000000001],[1377835200,56747.720000000001],[1377921600,56747.720000000001],[1378008000,56747.720000000001],[1378094400,56747.720000000001],[1378180800,56747.720000000001],[1378267200,56747.720000000001],[1378353600,56747.720000000001],[1378440000,56747.720000000001],[1378526400,56747.720000000001],[1378612800,56747.720000000001],[1378699200,56747.720000000001],[1378785600,56747.720000000001],[1378872000,56747.720000000001],[1378958400,56747.720000000001],[1379044800,56747.720000000001],[1379131200,56747.720000000001],[1379217600,56747.720000000001],[1379304000,56747.720000000001],[1379390400,56747.720000000001],[1379476800,56747.720000000001],[1379563200,56747.720000000001],[1379649600,56747.720000000001],[1379736000,56747.720000000001],[1379822400,56747.720000000001],[1379908800,56747.720000000001],[1379995200,56747.720000000001],[1380081600,56747.720000000001],[1380168000,56747.720000000001],[1380254400,56747.720000000001],[1380340800,56747.720000000001],[1380427200,56747.720000000001],[1380513600,56747.720000000001],[1380600000,56747.720000000001],[1380686400,56747.720000000001],[1380772800,56747.720000000001],[1380859200,56747.720000000001],[1380945600,56747.720000000001],[1381032000,56747.720000000001],[1381118400,56747.720000000001],[1381204800,56747.720000000001],[1381291200,56747.720000000001],[1381377600,56747.720000000001],[1381464000,56747.720000000001],[1381550400,56747.720000000001],[1381636800,56747.720000000001],[1381723200,56747.720000000001],[1381809600,56747.720000000001],[1381896000,56747.720000000001],[1381982400,56747.720000000001],[1382068800,56747.720000000001],[1382155200,56747.720000000001],[1382241600,56747.720000000001],[1382328000,56747.720000000001],[1382414400,56747.720000000001],[1382500800,56747.720000000001],[1382587200,56747.720000000001],[1382673600,56747.720000000001],[1382760000,56747.720000000001],[1382846400,56747.720000000001],[1382932800,56747.720000000001],[1383019200,56747.720000000001],[1383105600,56747.720000000001],[1383192000,56747.720000000001],[1383278400,56747.720000000001],[1383364800,56747.720000000001],[1383451200,56747.720000000001],[1383541200,56747.720000000001],[1383627600,56747.720000000001],[1383714000,56747.720000000001],[1383800400,56747.720000000001],[1383886800,56747.720000000001],[1383973200,56747.720000000001],[1384059600,56747.720000000001],[1384146000,56747.720000000001],[1384232400,56747.720000000001],[1384318800,56747.720000000001],[1384405200,56747.720000000001],[1384491600,56747.720000000001],[1384578000,56747.720000000001],[1384664400,56747.720000000001],[1384750800,56747.720000000001],[1384837200,56747.720000000001],[1384923600,56747.720000000001],[1385010000,56747.720000000001],[1385096400,56747.720000000001],[1385182800,56747.720000000001],[1385269200,56747.720000000001],[1385355600,56747.720000000001],[1385442000,56747.720000000001],[1385528400,56747.720000000001],[1385614800,56747.720000000001],[1385701200,56747.720000000001],[1385787600,56747.720000000001],[1385874000,56747.720000000001],[1385960400,56747.720000000001],[1386046800,56747.720000000001],[1386133200,56747.720000000001],[1386219600,56747.720000000001],[1386306000,56747.720000000001],[1386392400,56747.720000000001],[1386478800,56747.720000000001],[1386565200,56747.720000000001],[1386651600,56747.720000000001],[1386738000,56747.720000000001],[1386824400,56747.720000000001],[1386910800,56747.720000000001],[1386997200,56747.720000000001],[1387083600,56747.720000000001],[1387170000,56747.720000000001],[1387256400,56747.720000000001],[1387342800,56747.720000000001],[1387429200,56747.720000000001],[1387515600,56747.720000000001],[1387602000,56747.720000000001],[1387688400,56747.720000000001],[1387774800,56747.720000000001],[1387861200,56747.720000000001],[1387947600,56747.720000000001],[1388034000,56747.720000000001],[1388120400,56747.720000000001],[1388206800,56747.720000000001],[1388293200,56747.720000000001],[1388379600,56747.720000000001],[1388466000,56747.720000000001],[1388552400,56747.720000000001],[1388638800,56747.720000000001],[1388725200,71245.520000000004],[1388811600,71245.520000000004],[1388898000,71245.520000000004],[1388984400,71245.520000000004],[1389070800,71245.520000000004],[1389157200,71245.520000000004],[1389243600,71245.520000000004],[1389330000,71245.520000000004],[1389416400,71245.520000000004],[1389502800,71245.520000000004],[1389589200,71245.520000000004],[1389675600,71245.520000000004],[1389762000,71245.520000000004],[1389848400,71245.520000000004],[1389934800,71245.520000000004],[1390021200,71245.520000000004],[1390107600,71245.520000000004],[1390194000,71245.520000000004],[1390280400,71245.520000000004],[1390366800,71245.520000000004],[1390453200,71245.520000000004],[1390539600,71245.520000000004],[1390626000,71245.520000000004],[1390712400,71245.520000000004],[1390798800,71245.520000000004],[1390885200,71245.520000000004],[1390971600,71245.520000000004],[1391058000,71245.520000000004],[1391144400,71245.520000000004],[1391230800,71245.520000000004],[1391317200,71245.520000000004],[1391403600,71245.520000000004],[1391490000,71245.520000000004],[1391576400,71245.520000000004],[1391662800,71245.520000000004],[1391749200,71245.520000000004],[1391835600,71245.520000000004],[1391922000,71245.520000000004],[1392008400,71245.520000000004],[1392094800,71245.520000000004],[1392181200,71245.520000000004],[1392267600,71245.520000000004],[1392354000,71245.520000000004],[1392440400,71245.520000000004],[1392526800,71245.520000000004],[1392613200,71245.520000000004],[1392699600,71245.520000000004],[1392786000,71245.520000000004],[1392872400,71245.520000000004],[1392958800,71245.520000000004],[1393045200,71245.520000000004],[1393131600,71245.520000000004],[1393218000,71245.520000000004],[1393304400,71245.520000000004],[1393390800,71245.520000000004],[1393477200,71245.520000000004],[1393563600,71245.520000000004],[1393650000,71245.520000000004],[1393736400,71245.520000000004],[1393822800,71245.520000000004],[1393909200,71245.520000000004],[1393995600,71245.520000000004],[1394082000,71245.520000000004],[1394168400,71245.520000000004],[1394254800,71245.520000000004],[1394341200,71245.520000000004],[1394424000,71245.520000000004],[1394510400,71245.520000000004],[1394596800,71245.520000000004],[1394683200,71245.520000000004],[1394769600,71245.520000000004],[1394856000,71245.520000000004],[1394942400,71245.520000000004],[1395028800,71245.520000000004],[1395115200,71245.520000000004],[1395201600,71245.520000000004],[1395288000,71245.520000000004],[1395374400,71245.520000000004],[1395460800,71245.520000000004],[1395547200,71245.520000000004],[1395633600,71245.520000000004],[1395720000,71245.520000000004],[1395806400,71245.520000000004],[1395892800,71245.520000000004],[1395979200,71245.520000000004],[1396065600,71245.520000000004],[1396152000,71245.520000000004],[1396238400,71245.520000000004],[1396324800,71245.520000000004],[1396411200,71245.520000000004],[1396497600,71245.520000000004],[1396584000,71245.520000000004],[1396670400,71245.520000000004],[1396756800,71245.520000000004],[1396843200,71245.520000000004],[1396929600,71245.520000000004],[1397016000,71245.520000000004],[1397102400,71245.520000000004],[1397188800,71245.520000000004],[1397275200,71245.520000000004],[1397361600,71245.520000000004],[1397448000,71245.520000000004],[1397534400,71245.520000000004],[1397620800,71245.520000000004],[1397707200,71245.520000000004],[1397793600,71245.520000000004],[1397880000,71245.520000000004],[1397966400,71245.520000000004],[1398052800,71245.520000000004],[1398139200,71245.520000000004],[1398225600,71245.520000000004],[1398312000,71245.520000000004],[1398398400,71245.520000000004],[1398484800,71245.520000000004],[1398571200,71245.520000000004],[1398657600,71245.520000000004],[1398744000,71245.520000000004],[1398830400,71245.520000000004],[1398916800,71245.520000000004],[1399003200,71245.520000000004],[1399089600,71245.520000000004],[1399176000,71245.520000000004],[1399262400,71245.520000000004],[1399348800,71245.520000000004],[1399435200,71245.520000000004],[1399521600,71245.520000000004],[1399608000,71245.520000000004],[1399694400,71245.520000000004],[1399780800,71245.520000000004],[1399867200,71245.520000000004],[1399953600,71245.520000000004],[1400040000,71245.520000000004],[1400126400,71245.520000000004],[1400212800,71245.520000000004],[1400299200,71245.520000000004],[1400385600,71245.520000000004],[1400472000,71245.520000000004],[1400558400,71245.520000000004],[1400644800,71245.520000000004],[1400731200,71245.520000000004],[1400817600,71245.520000000004],[1400904000,71245.520000000004],[1400990400,71245.520000000004],[1401076800,71245.520000000004],[1401163200,71245.520000000004],[1401249600,71245.520000000004],[1401336000,71245.520000000004],[1401422400,71245.520000000004],[1401508800,71245.520000000004],[1401595200,71245.520000000004],[1401681600,71245.520000000004],[1401768000,71245.520000000004],[1401854400,71245.520000000004],[1401940800,71245.520000000004],[1402027200,71245.520000000004],[1402113600,71245.520000000004],[1402200000,71245.520000000004],[1402286400,71245.520000000004],[1402372800,71245.520000000004],[1402459200,71245.520000000004],[1402545600,71245.520000000004],[1402632000,71245.520000000004],[1402718400,71245.520000000004],[1402804800,71245.520000000004],[1402891200,71245.520000000004],[1402977600,71245.520000000004],[1403064000,71245.520000000004],[1403150400,71245.520000000004],[1403236800,71245.520000000004],[1403323200,71245.520000000004],[1403409600,71245.520000000004],[1403496000,71245.520000000004],[1403582400,71245.520000000004],[1403668800,71245.520000000004],[1403755200,71245.520000000004],[1403841600,71245.520000000004],[1403928000,71245.520000000004],[1404014400,71245.520000000004],[1404100800,71245.520000000004],[1404187200,71245.520000000004]],"color":"","scatterMarkerSymbol":"none"},"ALE":{"name":"ALE","unit":"$","index":0,"seriesType":7,"values":[[1325653200,19669.587599999999],[1325739600,19669.587599999999],[1325826000,19669.587599999999],[1325912400,19669.587599999999],[1325998800,19669.587599999999],[1326085200,19669.587599999999],[1326171600,19669.587599999999],[1326258000,19669.587599999999],[1326344400,19669.587599999999],[1326430800,19669.587599999999],[1326517200,19669.587599999999],[1326603600,19669.587599999999],[1326690000,19669.587599999999],[1326776400,19669.587599999999],[1326862800,19669.587599999999],[1326949200,19669.587599999999],[1327035600,19669.587599999999],[1327122000,19669.587599999999],[1327208400,19669.587599999999],[1327294800,19669.587599999999],[1327381200,19669.587599999999],[1327467600,19669.587599999999],[1327554000,19669.587599999999],[1327640400,19669.587599999999],[1327726800,19669.587599999999],[1327813200,19669.587599999999],[1327899600,19669.587599999999],[1327986000,19669.587599999999],[1328072400,19669.587599999999],[1328158800,19669.587599999999],[1328245200,19669.587599999999],[1328331600,19669.587599999999],[1328418000,19669.587599999999],[1328504400,19669.587599999999],[1328590800,19669.587599999999],[1328677200,19669.587599999999],[1328763600,19669.587599999999],[1328850000,19669.587599999999],[1328936400,19669.587599999999],[1329022800,19669.587599999999],[1329109200,19669.587599999999],[1329195600,19669.587599999999],[1329282000,19669.587599999999],[1329368400,19669.587599999999],[1329454800,19669.587599999999],[1329541200,19669.587599999999],[1329627600,19669.587599999999],[1329714000,19669.587599999999],[1329800400,19669.587599999999],[1329886800,19669.587599999999],[1329973200,19669.587599999999],[1330059600,19669.587599999999],[1330146000,19669.587599999999],[1330232400,19669.587599999999],[1330318800,19669.587599999999],[1330405200,19669.587599999999],[1330491600,19669.587599999999],[1330578000,19669.587599999999],[1330664400,19669.587599999999],[1330750800,19669.587599999999],[1330837200,19669.587599999999],[1330923600,19669.587599999999],[1331010000,19669.587599999999],[1331096400,19669.587599999999],[1331182800,19669.587599999999],[1331269200,19669.587599999999],[1331355600,19669.587599999999],[1331442000,19669.587599999999],[1331524800,19669.587599999999],[1331611200,19669.587599999999],[1331697600,19669.587599999999],[1331784000,19669.587599999999],[1331870400,19669.587599999999],[1331956800,19669.587599999999],[1332043200,19669.587599999999],[1332129600,19669.587599999999],[1332216000,19669.587599999999],[1332302400,19669.587599999999],[1332388800,19669.587599999999],[1332475200,19669.587599999999],[1332561600,19669.587599999999],[1332648000,19669.587599999999],[1332734400,19669.587599999999],[1332820800,19669.587599999999],[1332907200,19669.587599999999],[1332993600,19669.587599999999],[1333080000,19669.587599999999],[1333166400,19669.587599999999],[1333252800,19669.587599999999],[1333339200,19669.587599999999],[1333425600,19669.587599999999],[1333512000,19669.587599999999],[1333598400,19669.587599999999],[1333684800,19669.587599999999],[1333771200,19669.587599999999],[1333857600,19669.587599999999],[1333944000,19669.587599999999],[1334030400,19669.587599999999],[1334116800,19669.587599999999],[1334203200,19669.587599999999],[1334289600,19669.587599999999],[1334376000,19669.587599999999],[1334462400,19669.587599999999],[1334548800,19669.587599999999],[1334635200,19669.587599999999],[1334721600,19669.587599999999],[1334808000,19669.587599999999],[1334894400,19669.587599999999],[1334980800,19669.587599999999],[1335067200,19669.587599999999],[1335153600,19669.587599999999],[1335240000,19669.587599999999],[1335326400,19669.587599999999],[1335412800,19669.587599999999],[1335499200,19669.587599999999],[1335585600,19669.587599999999],[1335672000,19669.587599999999],[1335758400,19669.587599999999],[1335844800,19669.587599999999],[1335931200,19669.587599999999],[1336017600,19669.587599999999],[1336104000,19669.587599999999],[1336190400,19669.587599999999],[1336276800,19669.587599999999],[1336363200,19669.587599999999],[1336449600,19669.587599999999],[1336536000,19669.587599999999],[1336622400,19669.587599999999],[1336708800,19669.587599999999],[1336795200,19669.587599999999],[1336881600,19669.587599999999],[1336968000,19669.587599999999],[1337054400,19669.587599999999],[1337140800,19669.587599999999],[1337227200,19669.587599999999],[1337313600,19669.587599999999],[1337400000,19669.587599999999],[1337486400,19669.587599999999],[1337572800,19669.587599999999],[1337659200,19669.587599999999],[1337745600,19669.587599999999],[1337832000,19669.587599999999],[1337918400,19669.587599999999],[1338004800,19669.587599999999],[1338091200,19669.587599999999],[1338177600,19669.587599999999],[1338264000,19669.587599999999],[1338350400,19669.587599999999],[1338436800,19669.587599999999],[1338523200,19669.587599999999],[1338609600,19669.587599999999],[1338696000,19669.587599999999],[1338782400,19669.587599999999],[1338868800,19669.587599999999],[1338955200,19669.587599999999],[1339041600,19669.587599999999],[1339128000,19669.587599999999],[1339214400,19669.587599999999],[1339300800,19669.587599999999],[1339387200,19669.587599999999],[1339473600,19669.587599999999],[1339560000,19669.587599999999],[1339646400,19669.587599999999],[1339732800,19669.587599999999],[1339819200,19669.587599999999],[1339905600,19669.587599999999],[1339992000,19669.587599999999],[1340078400,19669.587599999999],[1340164800,19669.587599999999],[1340251200,19669.587599999999],[1340337600,19669.587599999999],[1340424000,19669.587599999999],[1340510400,19669.587599999999],[1340596800,19669.587599999999],[1340683200,19669.587599999999],[1340769600,19669.587599999999],[1340856000,19669.587599999999],[1340942400,19669.587599999999],[1341028800,19669.587599999999],[1341115200,19669.587599999999],[1341201600,19669.587599999999],[1341288000,31105.5573],[1341374400,31105.5573],[1341460800,31105.5573],[1341547200,31105.5573],[1341633600,31105.5573],[1341720000,31105.5573],[1341806400,31105.5573],[1341892800,31105.5573],[1341979200,31105.5573],[1342065600,31105.5573],[1342152000,31105.5573],[1342238400,31105.5573],[1342324800,31105.5573],[1342411200,31105.5573],[1342497600,31105.5573],[1342584000,31105.5573],[1342670400,31105.5573],[1342756800,31105.5573],[1342843200,31105.5573],[1342929600,31105.5573],[1343016000,31105.5573],[1343102400,31105.5573],[1343188800,31105.5573],[1343275200,31105.5573],[1343361600,31105.5573],[1343448000,31105.5573],[1343534400,31105.5573],[1343620800,31105.5573],[1343707200,31105.5573],[1343793600,31105.5573],[1343880000,31105.5573],[1343966400,31105.5573],[1344052800,31105.5573],[1344139200,31105.5573],[1344225600,31105.5573],[1344312000,31105.5573],[1344398400,31105.5573],[1344484800,31105.5573],[1344571200,31105.5573],[1344657600,31105.5573],[1344744000,31105.5573],[1344830400,31105.5573],[1344916800,31105.5573],[1345003200,31105.5573],[1345089600,31105.5573],[1345176000,31105.5573],[1345262400,31105.5573],[1345348800,31105.5573],[1345435200,31105.5573],[1345521600,31105.5573],[1345608000,31105.5573],[1345694400,31105.5573],[1345780800,31105.5573],[1345867200,31105.5573],[1345953600,31105.5573],[1346040000,31105.5573],[1346126400,31105.5573],[1346212800,31105.5573],[1346299200,31105.5573],[1346385600,31105.5573],[1346472000,31105.5573],[1346558400,31105.5573],[1346644800,31105.5573],[1346731200,31105.5573],[1346817600,31105.5573],[1346904000,31105.5573],[1346990400,31105.5573],[1347076800,31105.5573],[1347163200,31105.5573],[1347249600,31105.5573],[1347336000,31105.5573],[1347422400,31105.5573],[1347508800,31105.5573],[1347595200,31105.5573],[1347681600,31105.5573],[1347768000,31105.5573],[1347854400,31105.5573],[1347940800,31105.5573],[1348027200,31105.5573],[1348113600,31105.5573],[1348200000,31105.5573],[1348286400,31105.5573],[1348372800,31105.5573],[1348459200,31105.5573],[1348545600,31105.5573],[1348632000,31105.5573],[1348718400,31105.5573],[1348804800,31105.5573],[1348891200,31105.5573],[1348977600,31105.5573],[1349064000,31105.5573],[1349150400,31105.5573],[1349236800,31105.5573],[1349323200,31105.5573],[1349409600,31105.5573],[1349496000,31105.5573],[1349582400,31105.5573],[1349668800,31105.5573],[1349755200,31105.5573],[1349841600,31105.5573],[1349928000,31105.5573],[1350014400,31105.5573],[1350100800,31105.5573],[1350187200,31105.5573],[1350273600,31105.5573],[1350360000,31105.5573],[1350446400,31105.5573],[1350532800,31105.5573],[1350619200,31105.5573],[1350705600,31105.5573],[1350792000,31105.5573],[1350878400,31105.5573],[1350964800,31105.5573],[1351051200,31105.5573],[1351137600,31105.5573],[1351224000,31105.5573],[1351310400,31105.5573],[1351396800,31105.5573],[1351483200,31105.5573],[1351569600,31105.5573],[1351656000,31105.5573],[1351742400,31105.5573],[1351828800,31105.5573],[1351915200,31105.5573],[1352001600,31105.5573],[1352091600,31105.5573],[1352178000,31105.5573],[1352264400,31105.5573],[1352350800,31105.5573],[1352437200,31105.5573],[1352523600,31105.5573],[1352610000,31105.5573],[1352696400,31105.5573],[1352782800,31105.5573],[1352869200,31105.5573],[1352955600,31105.5573],[1353042000,31105.5573],[1353128400,31105.5573],[1353214800,31105.5573],[1353301200,31105.5573],[1353387600,31105.5573],[1353474000,31105.5573],[1353560400,31105.5573],[1353646800,31105.5573],[1353733200,31105.5573],[1353819600,31105.5573],[1353906000,31105.5573],[1353992400,31105.5573],[1354078800,31105.5573],[1354165200,31105.5573],[1354251600,31105.5573],[1354338000,31105.5573],[1354424400,31105.5573],[1354510800,31105.5573],[1354597200,31105.5573],[1354683600,31105.5573],[1354770000,31105.5573],[1354856400,31105.5573],[1354942800,31105.5573],[1355029200,31105.5573],[1355115600,31105.5573],[1355202000,31105.5573],[1355288400,31105.5573],[1355374800,31105.5573],[1355461200,31105.5573],[1355547600,31105.5573],[1355634000,31105.5573],[1355720400,31105.5573],[1355806800,31105.5573],[1355893200,31105.5573],[1355979600,31105.5573],[1356066000,31105.5573],[1356152400,31105.5573],[1356238800,31105.5573],[1356325200,31105.5573],[1356411600,31105.5573],[1356498000,31105.5573],[1356584400,31105.5573],[1356670800,31105.5573],[1356757200,31105.5573],[1356843600,31105.5573],[1356930000,31105.5573],[1357016400,31105.5573],[1357102800,31105.5573],[1357189200,42506.733500000002],[1357275600,42506.733500000002],[1357362000,42506.733500000002],[1357448400,42506.733500000002],[1357534800,42506.733500000002],[1357621200,42506.733500000002],[1357707600,42506.733500000002],[1357794000,42506.733500000002],[1357880400,42506.733500000002],[1357966800,42506.733500000002],[1358053200,42506.733500000002],[1358139600,42506.733500000002],[1358226000,42506.733500000002],[1358312400,42506.733500000002],[1358398800,42506.733500000002],[1358485200,42506.733500000002],[1358571600,42506.733500000002],[1358658000,42506.733500000002],[1358744400,42506.733500000002],[1358830800,42506.733500000002],[1358917200,42506.733500000002],[1359003600,42506.733500000002],[1359090000,42506.733500000002],[1359176400,42506.733500000002],[1359262800,42506.733500000002],[1359349200,42506.733500000002],[1359435600,42506.733500000002],[1359522000,42506.733500000002],[1359608400,42506.733500000002],[1359694800,42506.733500000002],[1359781200,42506.733500000002],[1359867600,42506.733500000002],[1359954000,42506.733500000002],[1360040400,42506.733500000002],[1360126800,42506.733500000002],[1360213200,42506.733500000002],[1360299600,42506.733500000002],[1360386000,42506.733500000002],[1360472400,42506.733500000002],[1360558800,42506.733500000002],[1360645200,42506.733500000002],[1360731600,42506.733500000002],[1360818000,42506.733500000002],[1360904400,42506.733500000002],[1360990800,42506.733500000002],[1361077200,42506.733500000002],[1361163600,42506.733500000002],[1361250000,42506.733500000002],[1361336400,42506.733500000002],[1361422800,42506.733500000002],[1361509200,42506.733500000002],[1361595600,42506.733500000002],[1361682000,42506.733500000002],[1361768400,42506.733500000002],[1361854800,42506.733500000002],[1361941200,42506.733500000002],[1362027600,42506.733500000002],[1362114000,42506.733500000002],[1362200400,42506.733500000002],[1362286800,42506.733500000002],[1362373200,42506.733500000002],[1362459600,42506.733500000002],[1362546000,42506.733500000002],[1362632400,42506.733500000002],[1362718800,42506.733500000002],[1362805200,42506.733500000002],[1362891600,42506.733500000002],[1362974400,42506.733500000002],[1363060800,42506.733500000002],[1363147200,42506.733500000002],[1363233600,42506.733500000002],[1363320000,42506.733500000002],[1363406400,42506.733500000002],[1363492800,42506.733500000002],[1363579200,42506.733500000002],[1363665600,42506.733500000002],[1363752000,42506.733500000002],[1363838400,42506.733500000002],[1363924800,42506.733500000002],[1364011200,42506.733500000002],[1364097600,42506.733500000002],[1364184000,42506.733500000002],[1364270400,42506.733500000002],[1364356800,42506.733500000002],[1364443200,42506.733500000002],[1364529600,42506.733500000002],[1364616000,42506.733500000002],[1364702400,42506.733500000002],[1364788800,42506.733500000002],[1364875200,42506.733500000002],[1364961600,42506.733500000002],[1365048000,42506.733500000002],[1365134400,42506.733500000002],[1365220800,42506.733500000002],[1365307200,42506.733500000002],[1365393600,42506.733500000002],[1365480000,42506.733500000002],[1365566400,42506.733500000002],[1365652800,42506.733500000002],[1365739200,42506.733500000002],[1365825600,42506.733500000002],[1365912000,42506.733500000002],[1365998400,42506.733500000002],[1366084800,42506.733500000002],[1366171200,42506.733500000002],[1366257600,42506.733500000002],[1366344000,42506.733500000002],[1366430400,42506.733500000002],[1366516800,42506.733500000002],[1366603200,42506.733500000002],[1366689600,42506.733500000002],[1366776000,42506.733500000002],[1366862400,42506.733500000002],[1366948800,42506.733500000002],[1367035200,42506.733500000002],[1367121600,42506.733500000002],[1367208000,42506.733500000002],[1367294400,42506.733500000002],[1367380800,42506.733500000002],[1367467200,42506.733500000002],[1367553600,42506.733500000002],[1367640000,42506.733500000002],[1367726400,42506.733500000002],[1367812800,42506.733500000002],[1367899200,42506.733500000002],[1367985600,42506.733500000002],[1368072000,42506.733500000002],[1368158400,42506.733500000002],[1368244800,42506.733500000002],[1368331200,42506.733500000002],[1368417600,42506.733500000002],[1368504000,42506.733500000002],[1368590400,42506.733500000002],[1368676800,42506.733500000002],[1368763200,42506.733500000002],[1368849600,42506.733500000002],[1368936000,42506.733500000002],[1369022400,42506.733500000002],[1369108800,42506.733500000002],[1369195200,42506.733500000002],[1369281600,42506.733500000002],[1369368000,42506.733500000002],[1369454400,42506.733500000002],[1369540800,42506.733500000002],[1369627200,42506.733500000002],[1369713600,42506.733500000002],[1369800000,42506.733500000002],[1369886400,42506.733500000002],[1369972800,42506.733500000002],[1370059200,42506.733500000002],[1370145600,42506.733500000002],[1370232000,42506.733500000002],[1370318400,42506.733500000002],[1370404800,42506.733500000002],[1370491200,42506.733500000002],[1370577600,42506.733500000002],[1370664000,42506.733500000002],[1370750400,42506.733500000002],[1370836800,42506.733500000002],[1370923200,42506.733500000002],[1371009600,42506.733500000002],[1371096000,42506.733500000002],[1371182400,42506.733500000002],[1371268800,42506.733500000002],[1371355200,42506.733500000002],[1371441600,42506.733500000002],[1371528000,42506.733500000002],[1371614400,42506.733500000002],[1371700800,42506.733500000002],[1371787200,42506.733500000002],[1371873600,42506.733500000002],[1371960000,42506.733500000002],[1372046400,42506.733500000002],[1372132800,42506.733500000002],[1372219200,42506.733500000002],[1372305600,42506.733500000002],[1372392000,42506.733500000002],[1372478400,42506.733500000002],[1372564800,42506.733500000002],[1372651200,42506.733500000002],[1372737600,55476.397100000002],[1372824000,55476.397100000002],[1372910400,55476.397100000002],[1372996800,55476.397100000002],[1373083200,55476.397100000002],[1373169600,55476.397100000002],[1373256000,55476.397100000002],[1373342400,55476.397100000002],[1373428800,55476.397100000002],[1373515200,55476.397100000002],[1373601600,55476.397100000002],[1373688000,55476.397100000002],[1373774400,55476.397100000002],[1373860800,55476.397100000002],[1373947200,55476.397100000002],[1374033600,55476.397100000002],[1374120000,55476.397100000002],[1374206400,55476.397100000002],[1374292800,55476.397100000002],[1374379200,55476.397100000002],[1374465600,55476.397100000002],[1374552000,55476.397100000002],[1374638400,55476.397100000002],[1374724800,55476.397100000002],[1374811200,55476.397100000002],[1374897600,55476.397100000002],[1374984000,55476.397100000002],[1375070400,55476.397100000002],[1375156800,55476.397100000002],[1375243200,55476.397100000002],[1375329600,55476.397100000002],[1375416000,55476.397100000002],[1375502400,55476.397100000002],[1375588800,55476.397100000002],[1375675200,55476.397100000002],[1375761600,55476.397100000002],[1375848000,55476.397100000002],[1375934400,55476.397100000002],[1376020800,55476.397100000002],[1376107200,55476.397100000002],[1376193600,55476.397100000002],[1376280000,55476.397100000002],[1376366400,55476.397100000002],[1376452800,55476.397100000002],[1376539200,55476.397100000002],[1376625600,55476.397100000002],[1376712000,55476.397100000002],[1376798400,55476.397100000002],[1376884800,55476.397100000002],[1376971200,55476.397100000002],[1377057600,55476.397100000002],[1377144000,55476.397100000002],[1377230400,55476.397100000002],[1377316800,55476.397100000002],[1377403200,55476.397100000002],[1377489600,55476.397100000002],[1377576000,55476.397100000002],[1377662400,55476.397100000002],[1377748800,55476.397100000002],[1377835200,55476.397100000002],[1377921600,55476.397100000002],[1378008000,55476.397100000002],[1378094400,55476.397100000002],[1378180800,55476.397100000002],[1378267200,55476.397100000002],[1378353600,55476.397100000002],[1378440000,55476.397100000002],[1378526400,55476.397100000002],[1378612800,55476.397100000002],[1378699200,55476.397100000002],[1378785600,55476.397100000002],[1378872000,55476.397100000002],[1378958400,55476.397100000002],[1379044800,55476.397100000002],[1379131200,55476.397100000002],[1379217600,55476.397100000002],[1379304000,55476.397100000002],[1379390400,55476.397100000002],[1379476800,55476.397100000002],[1379563200,55476.397100000002],[1379649600,55476.397100000002],[1379736000,55476.397100000002],[1379822400,55476.397100000002],[1379908800,55476.397100000002],[1379995200,55476.397100000002],[1380081600,55476.397100000002],[1380168000,55476.397100000002],[1380254400,55476.397100000002],[1380340800,55476.397100000002],[1380427200,55476.397100000002],[1380513600,55476.397100000002],[1380600000,55476.397100000002],[1380686400,55476.397100000002],[1380772800,55476.397100000002],[1380859200,55476.397100000002],[1380945600,55476.397100000002],[1381032000,55476.397100000002],[1381118400,55476.397100000002],[1381204800,55476.397100000002],[1381291200,55476.397100000002],[1381377600,55476.397100000002],[1381464000,55476.397100000002],[1381550400,55476.397100000002],[1381636800,55476.397100000002],[1381723200,55476.397100000002],[1381809600,55476.397100000002],[1381896000,55476.397100000002],[1381982400,55476.397100000002],[1382068800,55476.397100000002],[1382155200,55476.397100000002],[1382241600,55476.397100000002],[1382328000,55476.397100000002],[1382414400,55476.397100000002],[1382500800,55476.397100000002],[1382587200,55476.397100000002],[1382673600,55476.397100000002],[1382760000,55476.397100000002],[1382846400,55476.397100000002],[1382932800,55476.397100000002],[1383019200,55476.397100000002],[1383105600,55476.397100000002],[1383192000,55476.397100000002],[1383278400,55476.397100000002],[1383364800,55476.397100000002],[1383451200,55476.397100000002],[1383541200,55476.397100000002],[1383627600,55476.397100000002],[1383714000,55476.397100000002],[1383800400,55476.397100000002],[1383886800,55476.397100000002],[1383973200,55476.397100000002],[1384059600,55476.397100000002],[1384146000,55476.397100000002],[1384232400,55476.397100000002],[1384318800,55476.397100000002],[1384405200,55476.397100000002],[1384491600,55476.397100000002],[1384578000,55476.397100000002],[1384664400,55476.397100000002],[1384750800,55476.397100000002],[1384837200,55476.397100000002],[1384923600,55476.397100000002],[1385010000,55476.397100000002],[1385096400,55476.397100000002],[1385182800,55476.397100000002],[1385269200,55476.397100000002],[1385355600,55476.397100000002],[1385442000,55476.397100000002],[1385528400,55476.397100000002],[1385614800,55476.397100000002],[1385701200,55476.397100000002],[1385787600,55476.397100000002],[1385874000,55476.397100000002],[1385960400,55476.397100000002],[1386046800,55476.397100000002],[1386133200,55476.397100000002],[1386219600,55476.397100000002],[1386306000,55476.397100000002],[1386392400,55476.397100000002],[1386478800,55476.397100000002],[1386565200,55476.397100000002],[1386651600,55476.397100000002],[1386738000,55476.397100000002],[1386824400,55476.397100000002],[1386910800,55476.397100000002],[1386997200,55476.397100000002],[1387083600,55476.397100000002],[1387170000,55476.397100000002],[1387256400,55476.397100000002],[1387342800,55476.397100000002],[1387429200,55476.397100000002],[1387515600,55476.397100000002],[1387602000,55476.397100000002],[1387688400,55476.397100000002],[1387774800,55476.397100000002],[1387861200,55476.397100000002],[1387947600,55476.397100000002],[1388034000,55476.397100000002],[1388120400,55476.397100000002],[1388206800,55476.397100000002],[1388293200,55476.397100000002],[1388379600,55476.397100000002],[1388466000,55476.397100000002],[1388552400,55476.397100000002],[1388638800,55476.397100000002],[1388725200,68455.904500000004],[1388811600,68455.904500000004],[1388898000,68455.904500000004],[1388984400,68455.904500000004],[1389070800,68455.904500000004],[1389157200,68455.904500000004],[1389243600,68455.904500000004],[1389330000,68455.904500000004],[1389416400,68455.904500000004],[1389502800,68455.904500000004],[1389589200,68455.904500000004],[1389675600,68455.904500000004],[1389762000,68455.904500000004],[1389848400,68455.904500000004],[1389934800,68455.904500000004],[1390021200,68455.904500000004],[1390107600,68455.904500000004],[1390194000,68455.904500000004],[1390280400,68455.904500000004],[1390366800,68455.904500000004],[1390453200,68455.904500000004],[1390539600,68455.904500000004],[1390626000,68455.904500000004],[1390712400,68455.904500000004],[1390798800,68455.904500000004],[1390885200,68455.904500000004],[1390971600,68455.904500000004],[1391058000,68455.904500000004],[1391144400,68455.904500000004],[1391230800,68455.904500000004],[1391317200,68455.904500000004],[1391403600,68455.904500000004],[1391490000,68455.904500000004],[1391576400,68455.904500000004],[1391662800,68455.904500000004],[1391749200,68455.904500000004],[1391835600,68455.904500000004],[1391922000,68455.904500000004],[1392008400,68455.904500000004],[1392094800,68455.904500000004],[1392181200,68455.904500000004],[1392267600,68455.904500000004],[1392354000,68455.904500000004],[1392440400,68455.904500000004],[1392526800,68455.904500000004],[1392613200,68455.904500000004],[1392699600,68455.904500000004],[1392786000,68455.904500000004],[1392872400,68455.904500000004],[1392958800,68455.904500000004],[1393045200,68455.904500000004],[1393131600,68455.904500000004],[1393218000,68455.904500000004],[1393304400,68455.904500000004],[1393390800,68455.904500000004],[1393477200,68455.904500000004],[1393563600,68455.904500000004],[1393650000,68455.904500000004],[1393736400,68455.904500000004],[1393822800,68455.904500000004],[1393909200,68455.904500000004],[1393995600,68455.904500000004],[1394082000,68455.904500000004],[1394168400,68455.904500000004],[1394254800,68455.904500000004],[1394341200,68455.904500000004],[1394424000,68455.904500000004],[1394510400,68455.904500000004],[1394596800,68455.904500000004],[1394683200,68455.904500000004],[1394769600,68455.904500000004],[1394856000,68455.904500000004],[1394942400,68455.904500000004],[1395028800,68455.904500000004],[1395115200,68455.904500000004],[1395201600,68455.904500000004],[1395288000,68455.904500000004],[1395374400,68455.904500000004],[1395460800,68455.904500000004],[1395547200,68455.904500000004],[1395633600,68455.904500000004],[1395720000,68455.904500000004],[1395806400,68455.904500000004],[1395892800,68455.904500000004],[1395979200,68455.904500000004],[1396065600,68455.904500000004],[1396152000,68455.904500000004],[1396238400,68455.904500000004],[1396324800,68455.904500000004],[1396411200,68455.904500000004],[1396497600,68455.904500000004],[1396584000,68455.904500000004],[1396670400,68455.904500000004],[1396756800,68455.904500000004],[1396843200,68455.904500000004],[1396929600,68455.904500000004],[1397016000,68455.904500000004],[1397102400,68455.904500000004],[1397188800,68455.904500000004],[1397275200,68455.904500000004],[1397361600,68455.904500000004],[1397448000,68455.904500000004],[1397534400,68455.904500000004],[1397620800,68455.904500000004],[1397707200,68455.904500000004],[1397793600,68455.904500000004],[1397880000,68455.904500000004],[1397966400,68455.904500000004],[1398052800,68455.904500000004],[1398139200,68455.904500000004],[1398225600,68455.904500000004],[1398312000,68455.904500000004],[1398398400,68455.904500000004],[1398484800,68455.904500000004],[1398571200,68455.904500000004],[1398657600,68455.904500000004],[1398744000,68455.904500000004],[1398830400,68455.904500000004],[1398916800,68455.904500000004],[1399003200,68455.904500000004],[1399089600,68455.904500000004],[1399176000,68455.904500000004],[1399262400,68455.904500000004],[1399348800,68455.904500000004],[1399435200,68455.904500000004],[1399521600,68455.904500000004],[1399608000,68455.904500000004],[1399694400,68455.904500000004],[1399780800,68455.904500000004],[1399867200,68455.904500000004],[1399953600,68455.904500000004],[1400040000,68455.904500000004],[1400126400,68455.904500000004],[1400212800,68455.904500000004],[1400299200,68455.904500000004],[1400385600,68455.904500000004],[1400472000,68455.904500000004],[1400558400,68455.904500000004],[1400644800,68455.904500000004],[1400731200,68455.904500000004],[1400817600,68455.904500000004],[1400904000,68455.904500000004],[1400990400,68455.904500000004],[1401076800,68455.904500000004],[1401163200,68455.904500000004],[1401249600,68455.904500000004],[1401336000,68455.904500000004],[1401422400,68455.904500000004],[1401508800,68455.904500000004],[1401595200,68455.904500000004],[1401681600,68455.904500000004],[1401768000,68455.904500000004],[1401854400,68455.904500000004],[1401940800,68455.904500000004],[1402027200,68455.904500000004],[1402113600,68455.904500000004],[1402200000,68455.904500000004],[1402286400,68455.904500000004],[1402372800,68455.904500000004],[1402459200,68455.904500000004],[1402545600,68455.904500000004],[1402632000,68455.904500000004],[1402718400,68455.904500000004],[1402804800,68455.904500000004],[1402891200,68455.904500000004],[1402977600,68455.904500000004],[1403064000,68455.904500000004],[1403150400,68455.904500000004],[1403236800,68455.904500000004],[1403323200,68455.904500000004],[1403409600,68455.904500000004],[1403496000,68455.904500000004],[1403582400,68455.904500000004],[1403668800,68455.904500000004],[1403755200,68455.904500000004],[1403841600,68455.904500000004],[1403928000,68455.904500000004],[1404014400,68455.904500000004],[1404100800,68455.904500000004],[1404187200,68455.904500000004]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"$","index":0,"seriesType":7,"values":[[1672808400,37198.983699999997],[1672894800,37198.983699999997],[1672981200,37198.983699999997],[1673067600,37198.983699999997],[1673154000,37198.983699999997],[1673240400,37198.983699999997],[1673326800,37198.983699999997],[1673413200,37198.983699999997],[1673499600,37198.983699999997],[1673586000,37198.983699999997],[1673672400,37198.983699999997],[1673758800,37198.983699999997],[1673845200,37198.983699999997],[1673931600,37198.983699999997],[1674018000,37198.983699999997],[1674104400,37198.983699999997],[1674190800,37198.983699999997],[1674277200,37198.983699999997],[1674363600,37198.983699999997],[1674450000,37198.983699999997],[1674536400,37198.983699999997],[1674622800,37198.983699999997],[1674709200,37198.983699999997],[1674795600,37198.983699999997],[1674882000,37198.983699999997],[1674968400,37198.983699999997],[1675054800,37198.983699999997],[1675141200,37198.983699999997],[1675227600,37198.983699999997],[1675314000,37198.983699999997],[1675400400,37198.983699999997],[1675486800,37198.983699999997],[1675573200,37198.983699999997],[1675659600,37198.983699999997],[1675746000,37198.983699999997],[1675832400,37198.983699999997],[1675918800,37198.983699999997],[1676005200,37198.983699999997],[1676091600,37198.983699999997],[1676178000,37198.983699999997],[1676264400,37198.983699999997],[1676350800,37198.983699999997],[1676437200,37198.983699999997],[1676523600,37198.983699999997],[1676610000,37198.983699999997],[1676696400,37198.983699999997],[1676782800,37198.983699999997],[1676869200,37198.983699999997],[1676955600,37198.983699999997],[1677042000,37198.983699999997],[1677128400,37198.983699999997],[1677214800,37198.983699999997],[1677301200,37198.983699999997],[1677387600,37198.983699999997],[1677474000,37198.983699999997],[1677560400,37198.983699999997],[1677646800,37198.983699999997],[1677733200,37198.983699999997],[1677819600,37198.983699999997],[1677906000,37198.983699999997],[1677992400,37198.983699999997],[1678078800,37198.983699999997],[1678165200,37198.983699999997],[1678251600,37198.983699999997],[1678338000,37198.983699999997],[1678424400,37198.983699999997],[1678510800,37198.983699999997],[1678597200,37198.983699999997],[1678680000,37198.983699999997],[1678766400,37198.983699999997],[1678852800,37198.983699999997],[1678939200,37198.983699999997],[1679025600,37198.983699999997],[1679112000,37198.983699999997],[1679198400,37198.983699999997],[1679284800,37198.983699999997],[1679371200,37198.983699999997],[1679457600,37198.983699999997],[1679544000,37198.983699999997],[1679630400,37198.983699999997],[1679716800,37198.983699999997],[1679803200,37198.983699999997],[1679889600,37198.983699999997],[1679976000,37198.983699999997],[1680062400,37198.983699999997],[1680148800,37198.983699999997],[1680235200,37198.983699999997],[1680321600,37198.983699999997],[1680408000,37198.983699999997],[1680494400,37198.983699999997],[1680580800,37198.983699999997],[1680667200,37198.983699999997],[1680753600,37198.983699999997],[1680840000,37198.983699999997],[1680926400,37198.983699999997],[1681012800,37198.983699999997],[1681099200,37198.983699999997],[1681185600,37198.983699999997],[1681272000,37198.983699999997],[1681358400,37198.983699999997],[1681444800,37198.983699999997],[1681531200,37198.983699999997],[1681617600,37198.983699999997],[1681704000,37198.983699999997],[1681790400,37198.983699999997],[1681876800,37198.983699999997],[1681963200,37198.983699999997],[1682049600,37198.983699999997],[1682136000,37198.983699999997],[1682222400,37198.983699999997],[1682308800,37198.983699999997],[1682395200,37198.983699999997],[1682481600,37198.983699999997],[1682568000,37198.983699999997],[1682654400,37198.983699999997],[1682740800,37198.983699999997],[1682827200,37198.983699999997],[1682913600,37198.983699999997],[1683000000,37198.983699999997],[1683086400,37198.983699999997],[1683172800,37198.983699999997],[1683259200,37198.983699999997],[1683345600,37198.983699999997],[1683432000,37198.983699999997],[1683518400,37198.983699999997],[1683604800,37198.983699999997],[1683691200,37198.983699999997],[1683777600,37198.983699999997],[1683864000,37198.983699999997],[1683950400,37198.983699999997],[1684036800,37198.983699999997],[1684123200,37198.983699999997],[1684209600,37198.983699999997],[1684296000,37198.983699999997],[1684382400,37198.983699999997],[1684468800,37198.983699999997],[1684555200,37198.983699999997],[1684641600,37198.983699999997],[1684728000,37198.983699999997],[1684814400,37198.983699999997],[1684900800,37198.983699999997],[1684987200,37198.983699999997],[1685073600,37198.983699999997],[1685160000,37198.983699999997],[1685246400,37198.983699999997],[1685332800,37198.983699999997],[1685419200,37198.983699999997],[1685505600,37198.983699999997],[1685592000,37198.983699999997],[1685678400,37198.983699999997],[1685764800,37198.983699999997],[1685851200,37198.983699999997],[1685937600,37198.983699999997],[1686024000,37198.983699999997],[1686110400,37198.983699999997],[1686196800,37198.983699999997],[1686283200,37198.983699999997],[1686369600,37198.983699999997],[1686456000,37198.983699999997],[1686542400,37198.983699999997],[1686628800,37198.983699999997],[1686715200,37198.983699999997],[1686801600,37198.983699999997],[1686888000,37198.983699999997],[1686974400,37198.983699999997],[1687060800,37198.983699999997],[1687147200,37198.983699999997],[1687233600,37198.983699999997],[1687320000,37198.983699999997],[1687406400,37198.983699999997],[1687492800,37198.983699999997],[1687579200,37198.983699999997],[1687665600,37198.983699999997],[1687752000,37198.983699999997],[1687838400,37198.983699999997],[1687924800,37198.983699999997],[1688011200,37198.983699999997],[1688097600,37198.983699999997],[1688184000,37198.983699999997],[1688270400,37198.983699999997],[1688356800,37198.983699999997],[1688443200,62525.066099999996],[1688529600,62525.066099999996],[1688616000,62525.066099999996],[1688702400,62525.066099999996],[1688788800,62525.066099999996],[1688875200,62525.066099999996],[1688961600,62525.066099999996],[1689048000,62525.066099999996],[1689134400,62525.066099999996],[1689220800,62525.066099999996],[1689307200,62525.066099999996],[1689393600,62525.066099999996],[1689480000,62525.066099999996],[1689566400,62525.066099999996],[1689652800,62525.066099999996],[1689739200,62525.066099999996],[1689825600,62525.066099999996],[1689912000,62525.066099999996],[1689998400,62525.066099999996],[1690084800,62525.066099999996],[1690171200,62525.066099999996],[1690257600,62525.066099999996],[1690344000,62525.066099999996],[1690430400,62525.066099999996],[1690516800,62525.066099999996],[1690603200,62525.066099999996],[1690689600,62525.066099999996],[1690776000,62525.066099999996],[1690862400,62525.066099999996],[1690948800,62525.066099999996],[1691035200,62525.066099999996],[1691121600,62525.066099999996],[1691208000,62525.066099999996],[1691294400,62525.066099999996],[1691380800,62525.066099999996],[1691467200,62525.066099999996],[1691553600,62525.066099999996],[1691640000,62525.066099999996],[1691726400,62525.066099999996],[1691812800,62525.066099999996],[1691899200,62525.066099999996],[1691985600,62525.066099999996],[1692072000,62525.066099999996],[1692158400,62525.066099999996],[1692244800,62525.066099999996],[1692331200,62525.066099999996],[1692417600,62525.066099999996],[1692504000,62525.066099999996],[1692590400,62525.066099999996],[1692676800,62525.066099999996],[1692763200,62525.066099999996],[1692849600,62525.066099999996],[1692936000,62525.066099999996],[1693022400,62525.066099999996],[1693108800,62525.066099999996],[1693195200,62525.066099999996],[1693281600,62525.066099999996],[1693368000,62525.066099999996],[1693454400,62525.066099999996],[1693540800,62525.066099999996],[1693627200,62525.066099999996],[1693713600,62525.066099999996],[1693800000,62525.066099999996],[1693886400,62525.066099999996],[1693972800,62525.066099999996],[1694059200,62525.066099999996],[1694145600,62525.066099999996],[1694232000,62525.066099999996],[1694318400,62525.066099999996],[1694404800,62525.066099999996],[1694491200,62525.066099999996],[1694577600,62525.066099999996],[1694664000,62525.066099999996],[1694750400,62525.066099999996],[1694836800,62525.066099999996],[1694923200,62525.066099999996],[1695009600,62525.066099999996],[1695096000,62525.066099999996],[1695182400,62525.066099999996],[1695268800,62525.066099999996],[1695355200,62525.066099999996],[1695441600,62525.066099999996],[1695528000,62525.066099999996],[1695614400,62525.066099999996],[1695700800,62525.066099999996],[1695787200,62525.066099999996],[1695873600,62525.066099999996],[1695960000,62525.066099999996],[1696046400,62525.066099999996],[1696132800,62525.066099999996],[1696219200,62525.066099999996],[1696305600,62525.066099999996],[1696392000,62525.066099999996],[1696478400,62525.066099999996],[1696564800,62525.066099999996],[1696651200,62525.066099999996],[1696737600,62525.066099999996],[1696824000,62525.066099999996],[1696910400,62525.066099999996],[1696996800,62525.066099999996],[1697083200,62525.066099999996],[1697169600,62525.066099999996],[1697256000,62525.066099999996],[1697342400,62525.066099999996],[1697428800,62525.066099999996],[1697515200,62525.066099999996],[1697601600,62525.066099999996],[1697688000,62525.066099999996],[1697774400,62525.066099999996],[1697860800,62525.066099999996],[1697947200,62525.066099999996],[1698033600,62525.066099999996],[1698120000,62525.066099999996],[1698206400,62525.066099999996],[1698292800,62525.066099999996],[1698379200,62525.066099999996],[1698465600,62525.066099999996],[1698552000,62525.066099999996],[1698638400,62525.066099999996],[1698724800,62525.066099999996],[1698811200,62525.066099999996],[1698897600,62525.066099999996],[1698984000,62525.066099999996],[1699070400,62525.066099999996],[1699156800,62525.066099999996],[1699246800,62525.066099999996],[1699333200,62525.066099999996],[1699419600,62525.066099999996],[1699506000,62525.066099999996],[1699592400,62525.066099999996],[1699678800,62525.066099999996],[1699765200,62525.066099999996],[1699851600,62525.066099999996],[1699938000,62525.066099999996],[1700024400,62525.066099999996],[1700110800,62525.066099999996],[1700197200,62525.066099999996],[1700283600,62525.066099999996],[1700370000,62525.066099999996],[1700456400,62525.066099999996],[1700542800,62525.066099999996],[1700629200,62525.066099999996],[1700715600,62525.066099999996],[1700802000,62525.066099999996],[1700888400,62525.066099999996],[1700974800,62525.066099999996],[1701061200,62525.066099999996],[1701147600,62525.066099999996],[1701234000,62525.066099999996],[1701320400,62525.066099999996],[1701406800,62525.066099999996],[1701493200,62525.066099999996],[1701579600,62525.066099999996],[1701666000,62525.066099999996],[1701752400,62525.066099999996],[1701838800,62525.066099999996],[1701925200,62525.066099999996],[1702011600,62525.066099999996],[1702098000,62525.066099999996],[1702184400,62525.066099999996],[1702270800,62525.066099999996],[1702357200,62525.066099999996],[1702443600,62525.066099999996],[1702530000,62525.066099999996],[1702616400,62525.066099999996],[1702702800,62525.066099999996],[1702789200,62525.066099999996],[1702875600,62525.066099999996],[1702962000,62525.066099999996],[1703048400,62525.066099999996],[1703134800,62525.066099999996],[1703221200,62525.066099999996],[1703307600,62525.066099999996],[1703394000,62525.066099999996],[1703480400,62525.066099999996],[1703566800,62525.066099999996],[1703653200,62525.066099999996],[1703739600,62525.066099999996],[1703826000,62525.066099999996],[1703912400,62525.066099999996],[1703998800,62525.066099999996],[1704085200,62525.066099999996],[1704171600,62525.066099999996],[1704258000,90416.154999999999],[1704344400,90416.154999999999],[1704430800,90416.154999999999],[1704517200,90416.154999999999],[1704603600,90416.154999999999],[1704690000,90416.154999999999],[1704776400,90416.154999999999],[1704862800,90416.154999999999],[1704949200,90416.154999999999],[1705035600,90416.154999999999],[1705122000,90416.154999999999],[1705208400,90416.154999999999],[1705294800,90416.154999999999],[1705381200,90416.154999999999],[1705467600,90416.154999999999],[1705554000,90416.154999999999],[1705640400,90416.154999999999],[1705726800,90416.154999999999],[1705813200,90416.154999999999],[1705899600,90416.154999999999],[1705986000,90416.154999999999],[1706072400,90416.154999999999],[1706158800,90416.154999999999],[1706245200,90416.154999999999],[1706331600,90416.154999999999],[1706418000,90416.154999999999],[1706504400,90416.154999999999],[1706590800,90416.154999999999],[1706677200,90416.154999999999],[1706763600,90416.154999999999],[1706850000,90416.154999999999],[1706936400,90416.154999999999],[1707022800,90416.154999999999],[1707109200,90416.154999999999],[1707195600,90416.154999999999],[1707282000,90416.154999999999],[1707368400,90416.154999999999],[1707454800,90416.154999999999],[1707541200,90416.154999999999],[1707627600,90416.154999999999],[1707714000,90416.154999999999],[1707800400,90416.154999999999],[1707886800,90416.154999999999],[1707973200,90416.154999999999],[1708059600,90416.154999999999],[1708146000,90416.154999999999],[1708232400,90416.154999999999],[1708318800,90416.154999999999],[1708405200,90416.154999999999],[1708491600,90416.154999999999],[1708578000,90416.154999999999],[1708664400,90416.154999999999],[1708750800,90416.154999999999],[1708837200,90416.154999999999],[1708923600,90416.154999999999],[1709010000,90416.154999999999],[1709096400,90416.154999999999],[1709182800,90416.154999999999],[1709269200,90416.154999999999],[1709355600,90416.154999999999],[1709442000,90416.154999999999],[1709528400,90416.154999999999],[1709614800,90416.154999999999],[1709701200,90416.154999999999],[1709787600,90416.154999999999],[1709874000,90416.154999999999],[1709960400,90416.154999999999],[1710046800,90416.154999999999],[1710129600,90416.154999999999],[1710216000,90416.154999999999],[1710302400,90416.154999999999],[1710388800,90416.154999999999],[1710475200,90416.154999999999],[1710561600,90416.154999999999],[1710648000,90416.154999999999],[1710734400,90416.154999999999],[1710820800,90416.154999999999],[1710907200,90416.154999999999],[1710993600,90416.154999999999],[1711080000,90416.154999999999],[1711166400,90416.154999999999],[1711252800,90416.154999999999],[1711339200,90416.154999999999],[1711425600,90416.154999999999],[1711512000,90416.154999999999],[1711598400,90416.154999999999],[1711684800,90416.154999999999],[1711771200,90416.154999999999],[1711857600,90416.154999999999],[1711944000,90416.154999999999],[1712030400,90416.154999999999],[1712116800,90416.154999999999],[1712203200,90416.154999999999],[1712289600,90416.154999999999],[1712376000,90416.154999999999],[1712462400,90416.154999999999],[1712548800,90416.154999999999],[1712635200,90416.154999999999],[1712721600,90416.154999999999],[1712808000,90416.154999999999],[1712894400,90416.154999999999],[1712980800,90416.154999999999],[1713067200,90416.154999999999],[1713153600,90416.154999999999],[1713240000,90416.154999999999],[1713326400,90416.154999999999],[1713412800,90416.154999999999],[1713499200,90416.154999999999],[1713585600,90416.154999999999],[1713672000,90416.154999999999],[1713758400,90416.154999999999],[1713844800,90416.154999999999],[1713931200,90416.154999999999],[1714017600,90416.154999999999],[1714104000,90416.154999999999],[1714190400,90416.154999999999],[1714276800,90416.154999999999],[1714363200,90416.154999999999],[1714449600,90416.154999999999],[1714536000,90416.154999999999],[1714622400,90416.154999999999],[1714708800,90416.154999999999],[1714795200,90416.154999999999],[1714881600,90416.154999999999],[1714968000,90416.154999999999],[1715054400,90416.154999999999],[1715140800,90416.154999999999],[1715227200,90416.154999999999],[1715313600,90416.154999999999],[1715400000,90416.154999999999],[1715486400,90416.154999999999],[1715572800,90416.154999999999],[1715659200,90416.154999999999],[1715745600,90416.154999999999],[1715832000,90416.154999999999],[1715918400,90416.154999999999],[1716004800,90416.154999999999],[1716091200,90416.154999999999],[1716177600,90416.154999999999],[1716264000,90416.154999999999],[1716350400,90416.154999999999],[1716436800,90416.154999999999],[1716523200,90416.154999999999],[1716609600,90416.154999999999],[1716696000,90416.154999999999],[1716782400,90416.154999999999],[1716868800,90416.154999999999],[1716955200,90416.154999999999],[1717041600,90416.154999999999],[1717128000,90416.154999999999],[1717214400,90416.154999999999],[1717300800,90416.154999999999],[1717387200,90416.154999999999],[1717473600,90416.154999999999],[1717560000,90416.154999999999],[1717646400,90416.154999999999],[1717732800,90416.154999999999],[1717819200,90416.154999999999],[1717905600,90416.154999999999],[1717992000,90416.154999999999],[1718078400,90416.154999999999],[1718164800,90416.154999999999],[1718251200,90416.154999999999],[1718337600,90416.154999999999],[1718424000,90416.154999999999],[1718510400,90416.154999999999],[1718596800,90416.154999999999],[1718683200,90416.154999999999],[1718769600,90416.154999999999],[1718856000,90416.154999999999],[1718942400,90416.154999999999],[1719028800,90416.154999999999],[1719115200,90416.154999999999],[1719201600,90416.154999999999],[1719288000,90416.154999999999],[1719374400,90416.154999999999],[1719460800,90416.154999999999],[1719547200,90416.154999999999],[1719633600,90416.154999999999],[1719720000,90416.154999999999],[1719806400,90416.154999999999],[1719892800,113035.4186],[1719979200,113035.4186],[1720065600,113035.4186],[1720152000,113035.4186],[1720238400,113035.4186],[1720324800,113035.4186],[1720411200,113035.4186],[1720497600,113035.4186],[1720584000,113035.4186],[1720670400,113035.4186],[1720756800,113035.4186],[1720843200,113035.4186],[1720929600,113035.4186],[1721016000,113035.4186],[1721102400,113035.4186],[1721188800,113035.4186],[1721275200,113035.4186],[1721361600,113035.4186],[1721448000,113035.4186],[1721534400,113035.4186],[1721620800,113035.4186],[1721707200,113035.4186],[1721793600,113035.4186],[1721880000,113035.4186],[1721966400,113035.4186],[1722052800,113035.4186],[1722139200,113035.4186],[1722225600,113035.4186],[1722312000,113035.4186],[1722398400,113035.4186],[1722484800,113035.4186],[1722571200,113035.4186],[1722657600,113035.4186],[1722744000,113035.4186],[1722830400,113035.4186],[1722916800,113035.4186],[1723003200,113035.4186],[1723089600,113035.4186],[1723176000,113035.4186],[1723262400,113035.4186],[1723348800,113035.4186],[1723435200,113035.4186],[1723521600,113035.4186],[1723608000,113035.4186],[1723694400,113035.4186],[1723780800,113035.4186],[1723867200,113035.4186],[1723953600,113035.4186],[1724040000,113035.4186],[1724126400,113035.4186],[1724212800,113035.4186],[1724299200,113035.4186],[1724385600,113035.4186],[1724472000,113035.4186],[1724558400,113035.4186],[1724644800,113035.4186],[1724731200,113035.4186],[1724817600,113035.4186],[1724904000,113035.4186],[1724990400,113035.4186],[1725076800,113035.4186],[1725163200,113035.4186],[1725249600,113035.4186],[1725336000,113035.4186],[1725422400,113035.4186],[1725508800,113035.4186],[1725595200,113035.4186],[1725681600,113035.4186],[1725768000,113035.4186],[1725854400,113035.4186],[1725940800,113035.4186],[1726027200,113035.4186],[1726113600,113035.4186],[1726200000,113035.4186],[1726286400,113035.4186],[1726372800,113035.4186],[1726459200,113035.4186],[1726545600,113035.4186],[1726632000,113035.4186],[1726718400,113035.4186],[1726804800,113035.4186],[1726891200,113035.4186],[1726977600,113035.4186],[1727064000,113035.4186],[1727150400,113035.4186],[1727236800,113035.4186],[1727323200,113035.4186],[1727409600,113035.4186],[1727496000,113035.4186],[1727582400,113035.4186],[1727668800,113035.4186],[1727755200,113035.4186],[1727841600,113035.4186],[1727928000,113035.4186],[1728014400,113035.4186],[1728100800,113035.4186],[1728187200,113035.4186],[1728273600,113035.4186],[1728360000,113035.4186],[1728446400,113035.4186],[1728532800,113035.4186],[1728619200,113035.4186],[1728705600,113035.4186],[1728792000,113035.4186],[1728878400,113035.4186],[1728964800,113035.4186],[1729051200,113035.4186],[1729137600,113035.4186],[1729224000,113035.4186],[1729310400,113035.4186],[1729396800,113035.4186],[1729483200,113035.4186],[1729569600,113035.4186],[1729656000,113035.4186],[1729742400,113035.4186],[1729828800,113035.4186],[1729915200,113035.4186],[1730001600,113035.4186],[1730088000,113035.4186],[1730174400,113035.4186],[1730260800,113035.4186],[1730347200,113035.4186],[1730433600,113035.4186],[1730520000,113035.4186],[1730606400,113035.4186],[1730696400,113035.4186],[1730782800,113035.4186],[1730869200,113035.4186],[1730955600,113035.4186],[1731042000,113035.4186],[1731128400,113035.4186],[1731214800,113035.4186],[1731301200,113035.4186],[1731387600,113035.4186],[1731474000,113035.4186],[1731560400,113035.4186],[1731646800,113035.4186],[1731733200,113035.4186],[1731819600,113035.4186],[1731906000,113035.4186],[1731992400,113035.4186],[1732078800,113035.4186],[1732165200,113035.4186],[1732251600,113035.4186],[1732338000,113035.4186],[1732424400,113035.4186],[1732510800,113035.4186],[1732597200,113035.4186],[1732683600,113035.4186],[1732770000,113035.4186],[1732856400,113035.4186],[1732942800,113035.4186],[1733029200,113035.4186],[1733115600,113035.4186],[1733202000,113035.4186],[1733288400,113035.4186],[1733374800,113035.4186],[1733461200,113035.4186],[1733547600,113035.4186],[1733634000,113035.4186],[1733720400,113035.4186],[1733806800,113035.4186],[1733893200,113035.4186],[1733979600,113035.4186],[1734066000,113035.4186],[1734152400,113035.4186],[1734238800,113035.4186],[1734325200,113035.4186],[1734411600,113035.4186],[1734498000,113035.4186],[1734584400,113035.4186],[1734670800,113035.4186],[1734757200,113035.4186],[1734843600,113035.4186],[1734930000,113035.4186],[1735016400,113035.4186],[1735102800,113035.4186],[1735189200,113035.4186],[1735275600,113035.4186],[1735362000,113035.4186],[1735448400,113035.4186],[1735534800,113035.4186],[1735621200,113035.4186],[1735707600,113035.4186],[1735794000,113035.4186],[1735880400,140278.13370000001],[1735966800,140278.13370000001],[1736053200,140278.13370000001],[1736139600,140278.13370000001],[1736226000,140278.13370000001],[1736312400,140278.13370000001],[1736398800,140278.13370000001],[1736485200,140278.13370000001],[1736571600,140278.13370000001],[1736658000,140278.13370000001],[1736744400,140278.13370000001],[1736830800,140278.13370000001],[1736917200,140278.13370000001],[1737003600,140278.13370000001],[1737090000,140278.13370000001],[1737176400,140278.13370000001],[1737262800,140278.13370000001],[1737349200,140278.13370000001],[1737435600,140278.13370000001],[1737522000,140278.13370000001],[1737608400,140278.13370000001],[1737694800,140278.13370000001],[1737781200,140278.13370000001],[1737867600,140278.13370000001],[1737954000,140278.13370000001],[1738040400,140278.13370000001],[1738126800,140278.13370000001],[1738213200,140278.13370000001],[1738299600,140278.13370000001],[1738386000,140278.13370000001],[1738472400,140278.13370000001],[1738558800,140278.13370000001],[1738645200,140278.13370000001],[1738731600,140278.13370000001],[1738818000,140278.13370000001],[1738904400,140278.13370000001],[1738990800,140278.13370000001],[1739077200,140278.13370000001],[1739163600,140278.13370000001],[1739250000,140278.13370000001],[1739336400,140278.13370000001],[1739422800,140278.13370000001],[1739509200,140278.13370000001],[1739595600,140278.13370000001],[1739682000,140278.13370000001],[1739768400,140278.13370000001],[1739854800,140278.13370000001],[1739941200,140278.13370000001],[1740027600,140278.13370000001],[1740114000,140278.13370000001],[1740200400,140278.13370000001],[1740286800,140278.13370000001],[1740373200,140278.13370000001],[1740459600,140278.13370000001],[1740546000,140278.13370000001],[1740632400,140278.13370000001],[1740718800,140278.13370000001],[1740805200,140278.13370000001],[1740891600,140278.13370000001],[1740978000,140278.13370000001],[1741064400,140278.13370000001],[1741150800,140278.13370000001],[1741237200,140278.13370000001],[1741323600,140278.13370000001],[1741410000,140278.13370000001],[1741496400,140278.13370000001],[1741579200,140278.13370000001],[1741665600,140278.13370000001],[1741752000,140278.13370000001],[1741838400,140278.13370000001],[1741924800,140278.13370000001],[1742011200,140278.13370000001],[1742097600,140278.13370000001],[1742184000,140278.13370000001],[1742270400,140278.13370000001],[1742356800,140278.13370000001],[1742443200,140278.13370000001],[1742529600,140278.13370000001],[1742616000,140278.13370000001],[1742702400,140278.13370000001],[1742788800,140278.13370000001],[1742875200,140278.13370000001],[1742961600,140278.13370000001],[1743048000,140278.13370000001],[1743134400,140278.13370000001],[1743220800,140278.13370000001],[1743307200,140278.13370000001],[1743393600,140278.13370000001],[1743480000,140278.13370000001],[1743566400,140278.13370000001],[1743652800,140278.13370000001],[1743739200,140278.13370000001],[1743825600,140278.13370000001],[1743912000,140278.13370000001],[1743998400,140278.13370000001],[1744084800,140278.13370000001],[1744171200,140278.13370000001],[1744257600,140278.13370000001],[1744344000,140278.13370000001],[1744430400,140278.13370000001],[1744516800,140278.13370000001],[1744603200,140278.13370000001],[1744689600,140278.13370000001],[1744776000,140278.13370000001],[1744862400,140278.13370000001],[1744948800,140278.13370000001],[1745035200,140278.13370000001],[1745121600,140278.13370000001],[1745208000,140278.13370000001],[1745294400,140278.13370000001],[1745380800,140278.13370000001],[1745467200,140278.13370000001],[1745553600,140278.13370000001],[1745640000,140278.13370000001],[1745726400,140278.13370000001],[1745812800,140278.13370000001],[1745899200,140278.13370000001],[1745985600,140278.13370000001],[1746072000,140278.13370000001],[1746158400,140278.13370000001],[1746244800,140278.13370000001],[1746331200,140278.13370000001],[1746417600,140278.13370000001],[1746504000,140278.13370000001],[1746590400,140278.13370000001],[1746676800,140278.13370000001],[1746763200,140278.13370000001],[1746849600,140278.13370000001],[1746936000,140278.13370000001],[1747022400,140278.13370000001],[1747108800,140278.13370000001],[1747195200,140278.13370000001],[1747281600,140278.13370000001],[1747368000,140278.13370000001],[1747454400,140278.13370000001],[1747540800,140278.13370000001],[1747627200,140278.13370000001],[1747713600,140278.13370000001],[1747800000,140278.13370000001],[1747886400,140278.13370000001],[1747972800,140278.13370000001],[1748059200,140278.13370000001],[1748145600,140278.13370000001],[1748232000,140278.13370000001],[1748318400,140278.13370000001],[1748404800,140278.13370000001],[1748491200,140278.13370000001],[1748577600,140278.13370000001],[1748664000,140278.13370000001],[1748750400,140278.13370000001],[1748836800,140278.13370000001],[1748923200,140278.13370000001],[1749009600,140278.13370000001],[1749096000,140278.13370000001],[1749182400,140278.13370000001],[1749268800,140278.13370000001],[1749355200,140278.13370000001],[1749441600,140278.13370000001],[1749528000,140278.13370000001],[1749614400,140278.13370000001],[1749700800,140278.13370000001],[1749787200,140278.13370000001],[1749873600,140278.13370000001],[1749960000,140278.13370000001],[1750046400,140278.13370000001],[1750132800,140278.13370000001],[1750219200,140278.13370000001],[1750305600,140278.13370000001],[1750392000,140278.13370000001],[1750478400,140278.13370000001],[1750564800,140278.13370000001],[1750651200,140278.13370000001],[1750737600,140278.13370000001],[1750824000,140278.13370000001],[1750910400,140278.13370000001],[1750996800,140278.13370000001],[1751083200,140278.13370000001],[1751169600,140278.13370000001],[1751256000,140278.13370000001],[1751342400,140278.13370000001]],"color":"","scatterMarkerSymbol":"none"},"RXL":{"name":"RXL","unit":"$","index":0,"seriesType":7,"values":[[1672808400,38419.666299999997],[1672894800,38419.666299999997],[1672981200,38419.666299999997],[1673067600,38419.666299999997],[1673154000,38419.666299999997],[1673240400,38419.666299999997],[1673326800,38419.666299999997],[1673413200,38419.666299999997],[1673499600,38419.666299999997],[1673586000,38419.666299999997],[1673672400,38419.666299999997],[1673758800,38419.666299999997],[1673845200,38419.666299999997],[1673931600,38419.666299999997],[1674018000,38419.666299999997],[1674104400,38419.666299999997],[1674190800,38419.666299999997],[1674277200,38419.666299999997],[1674363600,38419.666299999997],[1674450000,38419.666299999997],[1674536400,38419.666299999997],[1674622800,38419.666299999997],[1674709200,38419.666299999997],[1674795600,38419.666299999997],[1674882000,38419.666299999997],[1674968400,38419.666299999997],[1675054800,38419.666299999997],[1675141200,38419.666299999997],[1675227600,38419.666299999997],[1675314000,38419.666299999997],[1675400400,38419.666299999997],[1675486800,38419.666299999997],[1675573200,38419.666299999997],[1675659600,38419.666299999997],[1675746000,38419.666299999997],[1675832400,38419.666299999997],[1675918800,38419.666299999997],[1676005200,38419.666299999997],[1676091600,38419.666299999997],[1676178000,38419.666299999997],[1676264400,38419.666299999997],[1676350800,38419.666299999997],[1676437200,38419.666299999997],[1676523600,38419.666299999997],[1676610000,38419.666299999997],[1676696400,38419.666299999997],[1676782800,38419.666299999997],[1676869200,38419.666299999997],[1676955600,38419.666299999997],[1677042000,38419.666299999997],[1677128400,38419.666299999997],[1677214800,38419.666299999997],[1677301200,38419.666299999997],[1677387600,38419.666299999997],[1677474000,38419.666299999997],[1677560400,38419.666299999997],[1677646800,38419.666299999997],[1677733200,38419.666299999997],[1677819600,38419.666299999997],[1677906000,38419.666299999997],[1677992400,38419.666299999997],[1678078800,38419.666299999997],[1678165200,38419.666299999997],[1678251600,38419.666299999997],[1678338000,38419.666299999997],[1678424400,38419.666299999997],[1678510800,38419.666299999997],[1678597200,38419.666299999997],[1678680000,38419.666299999997],[1678766400,38419.666299999997],[1678852800,38419.666299999997],[1678939200,38419.666299999997],[1679025600,38419.666299999997],[1679112000,38419.666299999997],[1679198400,38419.666299999997],[1679284800,38419.666299999997],[1679371200,38419.666299999997],[1679457600,38419.666299999997],[1679544000,38419.666299999997],[1679630400,38419.666299999997],[1679716800,38419.666299999997],[1679803200,38419.666299999997],[1679889600,38419.666299999997],[1679976000,38419.666299999997],[1680062400,38419.666299999997],[1680148800,38419.666299999997],[1680235200,38419.666299999997],[1680321600,38419.666299999997],[1680408000,38419.666299999997],[1680494400,38419.666299999997],[1680580800,38419.666299999997],[1680667200,38419.666299999997],[1680753600,38419.666299999997],[1680840000,38419.666299999997],[1680926400,38419.666299999997],[1681012800,38419.666299999997],[1681099200,38419.666299999997],[1681185600,38419.666299999997],[1681272000,38419.666299999997],[1681358400,38419.666299999997],[1681444800,38419.666299999997],[1681531200,38419.666299999997],[1681617600,38419.666299999997],[1681704000,38419.666299999997],[1681790400,38419.666299999997],[1681876800,38419.666299999997],[1681963200,38419.666299999997],[1682049600,38419.666299999997],[1682136000,38419.666299999997],[1682222400,38419.666299999997],[1682308800,38419.666299999997],[1682395200,38419.666299999997],[1682481600,38419.666299999997],[1682568000,38419.666299999997],[1682654400,38419.666299999997],[1682740800,38419.666299999997],[1682827200,38419.666299999997],[1682913600,38419.666299999997],[1683000000,38419.666299999997],[1683086400,38419.666299999997],[1683172800,38419.666299999997],[1683259200,38419.666299999997],[1683345600,38419.666299999997],[1683432000,38419.666299999997],[1683518400,38419.666299999997],[1683604800,38419.666299999997],[1683691200,38419.666299999997],[1683777600,38419.666299999997],[1683864000,38419.666299999997],[1683950400,38419.666299999997],[1684036800,38419.666299999997],[1684123200,38419.666299999997],[1684209600,38419.666299999997],[1684296000,38419.666299999997],[1684382400,38419.666299999997],[1684468800,38419.666299999997],[1684555200,38419.666299999997],[1684641600,38419.666299999997],[1684728000,38419.666299999997],[1684814400,38419.666299999997],[1684900800,38419.666299999997],[1684987200,38419.666299999997],[1685073600,38419.666299999997],[1685160000,38419.666299999997],[1685246400,38419.666299999997],[1685332800,38419.666299999997],[1685419200,38419.666299999997],[1685505600,38419.666299999997],[1685592000,38419.666299999997],[1685678400,38419.666299999997],[1685764800,38419.666299999997],[1685851200,38419.666299999997],[1685937600,38419.666299999997],[1686024000,38419.666299999997],[1686110400,38419.666299999997],[1686196800,38419.666299999997],[1686283200,38419.666299999997],[1686369600,38419.666299999997],[1686456000,38419.666299999997],[1686542400,38419.666299999997],[1686628800,38419.666299999997],[1686715200,38419.666299999997],[1686801600,38419.666299999997],[1686888000,38419.666299999997],[1686974400,38419.666299999997],[1687060800,38419.666299999997],[1687147200,38419.666299999997],[1687233600,38419.666299999997],[1687320000,38419.666299999997],[1687406400,38419.666299999997],[1687492800,38419.666299999997],[1687579200,38419.666299999997],[1687665600,38419.666299999997],[1687752000,38419.666299999997],[1687838400,38419.666299999997],[1687924800,38419.666299999997],[1688011200,38419.666299999997],[1688097600,38419.666299999997],[1688184000,38419.666299999997],[1688270400,38419.666299999997],[1688356800,38419.666299999997],[1688443200,62397.412700000001],[1688529600,62397.412700000001],[1688616000,62397.412700000001],[1688702400,62397.412700000001],[1688788800,62397.412700000001],[1688875200,62397.412700000001],[1688961600,62397.412700000001],[1689048000,62397.412700000001],[1689134400,62397.412700000001],[1689220800,62397.412700000001],[1689307200,62397.412700000001],[1689393600,62397.412700000001],[1689480000,62397.412700000001],[1689566400,62397.412700000001],[1689652800,62397.412700000001],[1689739200,62397.412700000001],[1689825600,62397.412700000001],[1689912000,62397.412700000001],[1689998400,62397.412700000001],[1690084800,62397.412700000001],[1690171200,62397.412700000001],[1690257600,62397.412700000001],[1690344000,62397.412700000001],[1690430400,62397.412700000001],[1690516800,62397.412700000001],[1690603200,62397.412700000001],[1690689600,62397.412700000001],[1690776000,62397.412700000001],[1690862400,62397.412700000001],[1690948800,62397.412700000001],[1691035200,62397.412700000001],[1691121600,62397.412700000001],[1691208000,62397.412700000001],[1691294400,62397.412700000001],[1691380800,62397.412700000001],[1691467200,62397.412700000001],[1691553600,62397.412700000001],[1691640000,62397.412700000001],[1691726400,62397.412700000001],[1691812800,62397.412700000001],[1691899200,62397.412700000001],[1691985600,62397.412700000001],[1692072000,62397.412700000001],[1692158400,62397.412700000001],[1692244800,62397.412700000001],[1692331200,62397.412700000001],[1692417600,62397.412700000001],[1692504000,62397.412700000001],[1692590400,62397.412700000001],[1692676800,62397.412700000001],[1692763200,62397.412700000001],[1692849600,62397.412700000001],[1692936000,62397.412700000001],[1693022400,62397.412700000001],[1693108800,62397.412700000001],[1693195200,62397.412700000001],[1693281600,62397.412700000001],[1693368000,62397.412700000001],[1693454400,62397.412700000001],[1693540800,62397.412700000001],[1693627200,62397.412700000001],[1693713600,62397.412700000001],[1693800000,62397.412700000001],[1693886400,62397.412700000001],[1693972800,62397.412700000001],[1694059200,62397.412700000001],[1694145600,62397.412700000001],[1694232000,62397.412700000001],[1694318400,62397.412700000001],[1694404800,62397.412700000001],[1694491200,62397.412700000001],[1694577600,62397.412700000001],[1694664000,62397.412700000001],[1694750400,62397.412700000001],[1694836800,62397.412700000001],[1694923200,62397.412700000001],[1695009600,62397.412700000001],[1695096000,62397.412700000001],[1695182400,62397.412700000001],[1695268800,62397.412700000001],[1695355200,62397.412700000001],[1695441600,62397.412700000001],[1695528000,62397.412700000001],[1695614400,62397.412700000001],[1695700800,62397.412700000001],[1695787200,62397.412700000001],[1695873600,62397.412700000001],[1695960000,62397.412700000001],[1696046400,62397.412700000001],[1696132800,62397.412700000001],[1696219200,62397.412700000001],[1696305600,62397.412700000001],[1696392000,62397.412700000001],[1696478400,62397.412700000001],[1696564800,62397.412700000001],[1696651200,62397.412700000001],[1696737600,62397.412700000001],[1696824000,62397.412700000001],[1696910400,62397.412700000001],[1696996800,62397.412700000001],[1697083200,62397.412700000001],[1697169600,62397.412700000001],[1697256000,62397.412700000001],[1697342400,62397.412700000001],[1697428800,62397.412700000001],[1697515200,62397.412700000001],[1697601600,62397.412700000001],[1697688000,62397.412700000001],[1697774400,62397.412700000001],[1697860800,62397.412700000001],[1697947200,62397.412700000001],[1698033600,62397.412700000001],[1698120000,62397.412700000001],[1698206400,62397.412700000001],[1698292800,62397.412700000001],[1698379200,62397.412700000001],[1698465600,62397.412700000001],[1698552000,62397.412700000001],[1698638400,62397.412700000001],[1698724800,62397.412700000001],[1698811200,62397.412700000001],[1698897600,62397.412700000001],[1698984000,62397.412700000001],[1699070400,62397.412700000001],[1699156800,62397.412700000001],[1699246800,62397.412700000001],[1699333200,62397.412700000001],[1699419600,62397.412700000001],[1699506000,62397.412700000001],[1699592400,62397.412700000001],[1699678800,62397.412700000001],[1699765200,62397.412700000001],[1699851600,62397.412700000001],[1699938000,62397.412700000001],[1700024400,62397.412700000001],[1700110800,62397.412700000001],[1700197200,62397.412700000001],[1700283600,62397.412700000001],[1700370000,62397.412700000001],[1700456400,62397.412700000001],[1700542800,62397.412700000001],[1700629200,62397.412700000001],[1700715600,62397.412700000001],[1700802000,62397.412700000001],[1700888400,62397.412700000001],[1700974800,62397.412700000001],[1701061200,62397.412700000001],[1701147600,62397.412700000001],[1701234000,62397.412700000001],[1701320400,62397.412700000001],[1701406800,62397.412700000001],[1701493200,62397.412700000001],[1701579600,62397.412700000001],[1701666000,62397.412700000001],[1701752400,62397.412700000001],[1701838800,62397.412700000001],[1701925200,62397.412700000001],[1702011600,62397.412700000001],[1702098000,62397.412700000001],[1702184400,62397.412700000001],[1702270800,62397.412700000001],[1702357200,62397.412700000001],[1702443600,62397.412700000001],[1702530000,62397.412700000001],[1702616400,62397.412700000001],[1702702800,62397.412700000001],[1702789200,62397.412700000001],[1702875600,62397.412700000001],[1702962000,62397.412700000001],[1703048400,62397.412700000001],[1703134800,62397.412700000001],[1703221200,62397.412700000001],[1703307600,62397.412700000001],[1703394000,62397.412700000001],[1703480400,62397.412700000001],[1703566800,62397.412700000001],[1703653200,62397.412700000001],[1703739600,62397.412700000001],[1703826000,62397.412700000001],[1703912400,62397.412700000001],[1703998800,62397.412700000001],[1704085200,62397.412700000001],[1704171600,62397.412700000001],[1704258000,88877.637700000007],[1704344400,88877.637700000007],[1704430800,88877.637700000007],[1704517200,88877.637700000007],[1704603600,88877.637700000007],[1704690000,88877.637700000007],[1704776400,88877.637700000007],[1704862800,88877.637700000007],[1704949200,88877.637700000007],[1705035600,88877.637700000007],[1705122000,88877.637700000007],[1705208400,88877.637700000007],[1705294800,88877.637700000007],[1705381200,88877.637700000007],[1705467600,88877.637700000007],[1705554000,88877.637700000007],[1705640400,88877.637700000007],[1705726800,88877.637700000007],[1705813200,88877.637700000007],[1705899600,88877.637700000007],[1705986000,88877.637700000007],[1706072400,88877.637700000007],[1706158800,88877.637700000007],[1706245200,88877.637700000007],[1706331600,88877.637700000007],[1706418000,88877.637700000007],[1706504400,88877.637700000007],[1706590800,88877.637700000007],[1706677200,88877.637700000007],[1706763600,88877.637700000007],[1706850000,88877.637700000007],[1706936400,88877.637700000007],[1707022800,88877.637700000007],[1707109200,88877.637700000007],[1707195600,88877.637700000007],[1707282000,88877.637700000007],[1707368400,88877.637700000007],[1707454800,88877.637700000007],[1707541200,88877.637700000007],[1707627600,88877.637700000007],[1707714000,88877.637700000007],[1707800400,88877.637700000007],[1707886800,88877.637700000007],[1707973200,88877.637700000007],[1708059600,88877.637700000007],[1708146000,88877.637700000007],[1708232400,88877.637700000007],[1708318800,88877.637700000007],[1708405200,88877.637700000007],[1708491600,88877.637700000007],[1708578000,88877.637700000007],[1708664400,88877.637700000007],[1708750800,88877.637700000007],[1708837200,88877.637700000007],[1708923600,88877.637700000007],[1709010000,88877.637700000007],[1709096400,88877.637700000007],[1709182800,88877.637700000007],[1709269200,88877.637700000007],[1709355600,88877.637700000007],[1709442000,88877.637700000007],[1709528400,88877.637700000007],[1709614800,88877.637700000007],[1709701200,88877.637700000007],[1709787600,88877.637700000007],[1709874000,88877.637700000007],[1709960400,88877.637700000007],[1710046800,88877.637700000007],[1710129600,88877.637700000007],[1710216000,88877.637700000007],[1710302400,88877.637700000007],[1710388800,88877.637700000007],[1710475200,88877.637700000007],[1710561600,88877.637700000007],[1710648000,88877.637700000007],[1710734400,88877.637700000007],[1710820800,88877.637700000007],[1710907200,88877.637700000007],[1710993600,88877.637700000007],[1711080000,88877.637700000007],[1711166400,88877.637700000007],[1711252800,88877.637700000007],[1711339200,88877.637700000007],[1711425600,88877.637700000007],[1711512000,88877.637700000007],[1711598400,88877.637700000007],[1711684800,88877.637700000007],[1711771200,88877.637700000007],[1711857600,88877.637700000007],[1711944000,88877.637700000007],[1712030400,88877.637700000007],[1712116800,88877.637700000007],[1712203200,88877.637700000007],[1712289600,88877.637700000007],[1712376000,88877.637700000007],[1712462400,88877.637700000007],[1712548800,88877.637700000007],[1712635200,88877.637700000007],[1712721600,88877.637700000007],[1712808000,88877.637700000007],[1712894400,88877.637700000007],[1712980800,88877.637700000007],[1713067200,88877.637700000007],[1713153600,88877.637700000007],[1713240000,88877.637700000007],[1713326400,88877.637700000007],[1713412800,88877.637700000007],[1713499200,88877.637700000007],[1713585600,88877.637700000007],[1713672000,88877.637700000007],[1713758400,88877.637700000007],[1713844800,88877.637700000007],[1713931200,88877.637700000007],[1714017600,88877.637700000007],[1714104000,88877.637700000007],[1714190400,88877.637700000007],[1714276800,88877.637700000007],[1714363200,88877.637700000007],[1714449600,88877.637700000007],[1714536000,88877.637700000007],[1714622400,88877.637700000007],[1714708800,88877.637700000007],[1714795200,88877.637700000007],[1714881600,88877.637700000007],[1714968000,88877.637700000007],[1715054400,88877.637700000007],[1715140800,88877.637700000007],[1715227200,88877.637700000007],[1715313600,88877.637700000007],[1715400000,88877.637700000007],[1715486400,88877.637700000007],[1715572800,88877.637700000007],[1715659200,88877.637700000007],[1715745600,88877.637700000007],[1715832000,88877.637700000007],[1715918400,88877.637700000007],[1716004800,88877.637700000007],[1716091200,88877.637700000007],[1716177600,88877.637700000007],[1716264000,88877.637700000007],[1716350400,88877.637700000007],[1716436800,88877.637700000007],[1716523200,88877.637700000007],[1716609600,88877.637700000007],[1716696000,88877.637700000007],[1716782400,88877.637700000007],[1716868800,88877.637700000007],[1716955200,88877.637700000007],[1717041600,88877.637700000007],[1717128000,88877.637700000007],[1717214400,88877.637700000007],[1717300800,88877.637700000007],[1717387200,88877.637700000007],[1717473600,88877.637700000007],[1717560000,88877.637700000007],[1717646400,88877.637700000007],[1717732800,88877.637700000007],[1717819200,88877.637700000007],[1717905600,88877.637700000007],[1717992000,88877.637700000007],[1718078400,88877.637700000007],[1718164800,88877.637700000007],[1718251200,88877.637700000007],[1718337600,88877.637700000007],[1718424000,88877.637700000007],[1718510400,88877.637700000007],[1718596800,88877.637700000007],[1718683200,88877.637700000007],[1718769600,88877.637700000007],[1718856000,88877.637700000007],[1718942400,88877.637700000007],[1719028800,88877.637700000007],[1719115200,88877.637700000007],[1719201600,88877.637700000007],[1719288000,88877.637700000007],[1719374400,88877.637700000007],[1719460800,88877.637700000007],[1719547200,88877.637700000007],[1719633600,88877.637700000007],[1719720000,88877.637700000007],[1719806400,88877.637700000007],[1719892800,116410.3795],[1719979200,116410.3795],[1720065600,116410.3795],[1720152000,116410.3795],[1720238400,116410.3795],[1720324800,116410.3795],[1720411200,116410.3795],[1720497600,116410.3795],[1720584000,116410.3795],[1720670400,116410.3795],[1720756800,116410.3795],[1720843200,116410.3795],[1720929600,116410.3795],[1721016000,116410.3795],[1721102400,116410.3795],[1721188800,116410.3795],[1721275200,116410.3795],[1721361600,116410.3795],[1721448000,116410.3795],[1721534400,116410.3795],[1721620800,116410.3795],[1721707200,116410.3795],[1721793600,116410.3795],[1721880000,116410.3795],[1721966400,116410.3795],[1722052800,116410.3795],[1722139200,116410.3795],[1722225600,116410.3795],[1722312000,116410.3795],[1722398400,116410.3795],[1722484800,116410.3795],[1722571200,116410.3795],[1722657600,116410.3795],[1722744000,116410.3795],[1722830400,116410.3795],[1722916800,116410.3795],[1723003200,116410.3795],[1723089600,116410.3795],[1723176000,116410.3795],[1723262400,116410.3795],[1723348800,116410.3795],[1723435200,116410.3795],[1723521600,116410.3795],[1723608000,116410.3795],[1723694400,116410.3795],[1723780800,116410.3795],[1723867200,116410.3795],[1723953600,116410.3795],[1724040000,116410.3795],[1724126400,116410.3795],[1724212800,116410.3795],[1724299200,116410.3795],[1724385600,116410.3795],[1724472000,116410.3795],[1724558400,116410.3795],[1724644800,116410.3795],[1724731200,116410.3795],[1724817600,116410.3795],[1724904000,116410.3795],[1724990400,116410.3795],[1725076800,116410.3795],[1725163200,116410.3795],[1725249600,116410.3795],[1725336000,116410.3795],[1725422400,116410.3795],[1725508800,116410.3795],[1725595200,116410.3795],[1725681600,116410.3795],[1725768000,116410.3795],[1725854400,116410.3795],[1725940800,116410.3795],[1726027200,116410.3795],[1726113600,116410.3795],[1726200000,116410.3795],[1726286400,116410.3795],[1726372800,116410.3795],[1726459200,116410.3795],[1726545600,116410.3795],[1726632000,116410.3795],[1726718400,116410.3795],[1726804800,116410.3795],[1726891200,116410.3795],[1726977600,116410.3795],[1727064000,116410.3795],[1727150400,116410.3795],[1727236800,116410.3795],[1727323200,116410.3795],[1727409600,116410.3795],[1727496000,116410.3795],[1727582400,116410.3795],[1727668800,116410.3795],[1727755200,116410.3795],[1727841600,116410.3795],[1727928000,116410.3795],[1728014400,116410.3795],[1728100800,116410.3795],[1728187200,116410.3795],[1728273600,116410.3795],[1728360000,116410.3795],[1728446400,116410.3795],[1728532800,116410.3795],[1728619200,116410.3795],[1728705600,116410.3795],[1728792000,116410.3795],[1728878400,116410.3795],[1728964800,116410.3795],[1729051200,116410.3795],[1729137600,116410.3795],[1729224000,116410.3795],[1729310400,116410.3795],[1729396800,116410.3795],[1729483200,116410.3795],[1729569600,116410.3795],[1729656000,116410.3795],[1729742400,116410.3795],[1729828800,116410.3795],[1729915200,116410.3795],[1730001600,116410.3795],[1730088000,116410.3795],[1730174400,116410.3795],[1730260800,116410.3795],[1730347200,116410.3795],[1730433600,116410.3795],[1730520000,116410.3795],[1730606400,116410.3795],[1730696400,116410.3795],[1730782800,116410.3795],[1730869200,116410.3795],[1730955600,116410.3795],[1731042000,116410.3795],[1731128400,116410.3795],[1731214800,116410.3795],[1731301200,116410.3795],[1731387600,116410.3795],[1731474000,116410.3795],[1731560400,116410.3795],[1731646800,116410.3795],[1731733200,116410.3795],[1731819600,116410.3795],[1731906000,116410.3795],[1731992400,116410.3795],[1732078800,116410.3795],[1732165200,116410.3795],[1732251600,116410.3795],[1732338000,116410.3795],[1732424400,116410.3795],[1732510800,116410.3795],[1732597200,116410.3795],[1732683600,116410.3795],[1732770000,116410.3795],[1732856400,116410.3795],[1732942800,116410.3795],[1733029200,116410.3795],[1733115600,116410.3795],[1733202000,116410.3795],[1733288400,116410.3795],[1733374800,116410.3795],[1733461200,116410.3795],[1733547600,116410.3795],[1733634000,116410.3795],[1733720400,116410.3795],[1733806800,116410.3795],[1733893200,116410.3795],[1733979600,116410.3795],[1734066000,116410.3795],[1734152400,116410.3795],[1734238800,116410.3795],[1734325200,116410.3795],[1734411600,116410.3795],[1734498000,116410.3795],[1734584400,116410.3795],[1734670800,116410.3795],[1734757200,116410.3795],[1734843600,116410.3795],[1734930000,116410.3795],[1735016400,116410.3795],[1735102800,116410.3795],[1735189200,116410.3795],[1735275600,116410.3795],[1735362000,116410.3795],[1735448400,116410.3795],[1735534800,116410.3795],[1735621200,116410.3795],[1735707600,116410.3795],[1735794000,116410.3795],[1735880400,140499.91080000001],[1735966800,140499.91080000001],[1736053200,140499.91080000001],[1736139600,140499.91080000001],[1736226000,140499.91080000001],[1736312400,140499.91080000001],[1736398800,140499.91080000001],[1736485200,140499.91080000001],[1736571600,140499.91080000001],[1736658000,140499.91080000001],[1736744400,140499.91080000001],[1736830800,140499.91080000001],[1736917200,140499.91080000001],[1737003600,140499.91080000001],[1737090000,140499.91080000001],[1737176400,140499.91080000001],[1737262800,140499.91080000001],[1737349200,140499.91080000001],[1737435600,140499.91080000001],[1737522000,140499.91080000001],[1737608400,140499.91080000001],[1737694800,140499.91080000001],[1737781200,140499.91080000001],[1737867600,140499.91080000001],[1737954000,140499.91080000001],[1738040400,140499.91080000001],[1738126800,140499.91080000001],[1738213200,140499.91080000001],[1738299600,140499.91080000001],[1738386000,140499.91080000001],[1738472400,140499.91080000001],[1738558800,140499.91080000001],[1738645200,140499.91080000001],[1738731600,140499.91080000001],[1738818000,140499.91080000001],[1738904400,140499.91080000001],[1738990800,140499.91080000001],[1739077200,140499.91080000001],[1739163600,140499.91080000001],[1739250000,140499.91080000001],[1739336400,140499.91080000001],[1739422800,140499.91080000001],[1739509200,140499.91080000001],[1739595600,140499.91080000001],[1739682000,140499.91080000001],[1739768400,140499.91080000001],[1739854800,140499.91080000001],[1739941200,140499.91080000001],[1740027600,140499.91080000001],[1740114000,140499.91080000001],[1740200400,140499.91080000001],[1740286800,140499.91080000001],[1740373200,140499.91080000001],[1740459600,140499.91080000001],[1740546000,140499.91080000001],[1740632400,140499.91080000001],[1740718800,140499.91080000001],[1740805200,140499.91080000001],[1740891600,140499.91080000001],[1740978000,140499.91080000001],[1741064400,140499.91080000001],[1741150800,140499.91080000001],[1741237200,140499.91080000001],[1741323600,140499.91080000001],[1741410000,140499.91080000001],[1741496400,140499.91080000001],[1741579200,140499.91080000001],[1741665600,140499.91080000001],[1741752000,140499.91080000001],[1741838400,140499.91080000001],[1741924800,140499.91080000001],[1742011200,140499.91080000001],[1742097600,140499.91080000001],[1742184000,140499.91080000001],[1742270400,140499.91080000001],[1742356800,140499.91080000001],[1742443200,140499.91080000001],[1742529600,140499.91080000001],[1742616000,140499.91080000001],[1742702400,140499.91080000001],[1742788800,140499.91080000001],[1742875200,140499.91080000001],[1742961600,140499.91080000001],[1743048000,140499.91080000001],[1743134400,140499.91080000001],[1743220800,140499.91080000001],[1743307200,140499.91080000001],[1743393600,140499.91080000001],[1743480000,140499.91080000001],[1743566400,140499.91080000001],[1743652800,140499.91080000001],[1743739200,140499.91080000001],[1743825600,140499.91080000001],[1743912000,140499.91080000001],[1743998400,140499.91080000001],[1744084800,140499.91080000001],[1744171200,140499.91080000001],[1744257600,140499.91080000001],[1744344000,140499.91080000001],[1744430400,140499.91080000001],[1744516800,140499.91080000001],[1744603200,140499.91080000001],[1744689600,140499.91080000001],[1744776000,140499.91080000001],[1744862400,140499.91080000001],[1744948800,140499.91080000001],[1745035200,140499.91080000001],[1745121600,140499.91080000001],[1745208000,140499.91080000001],[1745294400,140499.91080000001],[1745380800,140499.91080000001],[1745467200,140499.91080000001],[1745553600,140499.91080000001],[1745640000,140499.91080000001],[1745726400,140499.91080000001],[1745812800,140499.91080000001],[1745899200,140499.91080000001],[1745985600,140499.91080000001],[1746072000,140499.91080000001],[1746158400,140499.91080000001],[1746244800,140499.91080000001],[1746331200,140499.91080000001],[1746417600,140499.91080000001],[1746504000,140499.91080000001],[1746590400,140499.91080000001],[1746676800,140499.91080000001],[1746763200,140499.91080000001],[1746849600,140499.91080000001],[1746936000,140499.91080000001],[1747022400,140499.91080000001],[1747108800,140499.91080000001],[1747195200,140499.91080000001],[1747281600,140499.91080000001],[1747368000,140499.91080000001],[1747454400,140499.91080000001],[1747540800,140499.91080000001],[1747627200,140499.91080000001],[1747713600,140499.91080000001],[1747800000,140499.91080000001],[1747886400,140499.91080000001],[1747972800,140499.91080000001],[1748059200,140499.91080000001],[1748145600,140499.91080000001],[1748232000,140499.91080000001],[1748318400,140499.91080000001],[1748404800,140499.91080000001],[1748491200,140499.91080000001],[1748577600,140499.91080000001],[1748664000,140499.91080000001],[1748750400,140499.91080000001],[1748836800,140499.91080000001],[1748923200,140499.91080000001],[1749009600,140499.91080000001],[1749096000,140499.91080000001],[1749182400,140499.91080000001],[1749268800,140499.91080000001],[1749355200,140499.91080000001],[1749441600,140499.91080000001],[1749528000,140499.91080000001],[1749614400,140499.91080000001],[1749700800,140499.91080000001],[1749787200,140499.91080000001],[1749873600,140499.91080000001],[1749960000,140499.91080000001],[1750046400,140499.91080000001],[1750132800,140499.91080000001],[1750219200,140499.91080000001],[1750305600,140499.91080000001],[1750392000,140499.91080000001],[1750478400,140499.91080000001],[1750564800,140499.91080000001],[1750651200,140499.91080000001],[1750737600,140499.91080000001],[1750824000,140499.91080000001],[1750910400,140499.91080000001],[1750996800,140499.91080000001],[1751083200,140499.91080000001],[1751169600,140499.91080000001],[1751256000,140499.91080000001],[1751342400,140499.91080000001]],"color":"","scatterMarkerSymbol":"none"},"XLB":{"name":"XLB","unit":"$","index":0,"seriesType":7,"values":[[1672808400,38112.910499999998],[1672894800,38112.910499999998],[1672981200,38112.910499999998],[1673067600,38112.910499999998],[1673154000,38112.910499999998],[1673240400,38112.910499999998],[1673326800,38112.910499999998],[1673413200,38112.910499999998],[1673499600,38112.910499999998],[1673586000,38112.910499999998],[1673672400,38112.910499999998],[1673758800,38112.910499999998],[1673845200,38112.910499999998],[1673931600,38112.910499999998],[1674018000,38112.910499999998],[1674104400,38112.910499999998],[1674190800,38112.910499999998],[1674277200,38112.910499999998],[1674363600,38112.910499999998],[1674450000,38112.910499999998],[1674536400,38112.910499999998],[1674622800,38112.910499999998],[1674709200,38112.910499999998],[1674795600,38112.910499999998],[1674882000,38112.910499999998],[1674968400,38112.910499999998],[1675054800,38112.910499999998],[1675141200,38112.910499999998],[1675227600,38112.910499999998],[1675314000,38112.910499999998],[1675400400,38112.910499999998],[1675486800,38112.910499999998],[1675573200,38112.910499999998],[1675659600,38112.910499999998],[1675746000,38112.910499999998],[1675832400,38112.910499999998],[1675918800,38112.910499999998],[1676005200,38112.910499999998],[1676091600,38112.910499999998],[1676178000,38112.910499999998],[1676264400,38112.910499999998],[1676350800,38112.910499999998],[1676437200,38112.910499999998],[1676523600,38112.910499999998],[1676610000,38112.910499999998],[1676696400,38112.910499999998],[1676782800,38112.910499999998],[1676869200,38112.910499999998],[1676955600,38112.910499999998],[1677042000,38112.910499999998],[1677128400,38112.910499999998],[1677214800,38112.910499999998],[1677301200,38112.910499999998],[1677387600,38112.910499999998],[1677474000,38112.910499999998],[1677560400,38112.910499999998],[1677646800,38112.910499999998],[1677733200,38112.910499999998],[1677819600,38112.910499999998],[1677906000,38112.910499999998],[1677992400,38112.910499999998],[1678078800,38112.910499999998],[1678165200,38112.910499999998],[1678251600,38112.910499999998],[1678338000,38112.910499999998],[1678424400,38112.910499999998],[1678510800,38112.910499999998],[1678597200,38112.910499999998],[1678680000,38112.910499999998],[1678766400,38112.910499999998],[1678852800,38112.910499999998],[1678939200,38112.910499999998],[1679025600,38112.910499999998],[1679112000,38112.910499999998],[1679198400,38112.910499999998],[1679284800,38112.910499999998],[1679371200,38112.910499999998],[1679457600,38112.910499999998],[1679544000,38112.910499999998],[1679630400,38112.910499999998],[1679716800,38112.910499999998],[1679803200,38112.910499999998],[1679889600,38112.910499999998],[1679976000,38112.910499999998],[1680062400,38112.910499999998],[1680148800,38112.910499999998],[1680235200,38112.910499999998],[1680321600,38112.910499999998],[1680408000,38112.910499999998],[1680494400,38112.910499999998],[1680580800,38112.910499999998],[1680667200,38112.910499999998],[1680753600,38112.910499999998],[1680840000,38112.910499999998],[1680926400,38112.910499999998],[1681012800,38112.910499999998],[1681099200,38112.910499999998],[1681185600,38112.910499999998],[1681272000,38112.910499999998],[1681358400,38112.910499999998],[1681444800,38112.910499999998],[1681531200,38112.910499999998],[1681617600,38112.910499999998],[1681704000,38112.910499999998],[1681790400,38112.910499999998],[1681876800,38112.910499999998],[1681963200,38112.910499999998],[1682049600,38112.910499999998],[1682136000,38112.910499999998],[1682222400,38112.910499999998],[1682308800,38112.910499999998],[1682395200,38112.910499999998],[1682481600,38112.910499999998],[1682568000,38112.910499999998],[1682654400,38112.910499999998],[1682740800,38112.910499999998],[1682827200,38112.910499999998],[1682913600,38112.910499999998],[1683000000,38112.910499999998],[1683086400,38112.910499999998],[1683172800,38112.910499999998],[1683259200,38112.910499999998],[1683345600,38112.910499999998],[1683432000,38112.910499999998],[1683518400,38112.910499999998],[1683604800,38112.910499999998],[1683691200,38112.910499999998],[1683777600,38112.910499999998],[1683864000,38112.910499999998],[1683950400,38112.910499999998],[1684036800,38112.910499999998],[1684123200,38112.910499999998],[1684209600,38112.910499999998],[1684296000,38112.910499999998],[1684382400,38112.910499999998],[1684468800,38112.910499999998],[1684555200,38112.910499999998],[1684641600,38112.910499999998],[1684728000,38112.910499999998],[1684814400,38112.910499999998],[1684900800,38112.910499999998],[1684987200,38112.910499999998],[1685073600,38112.910499999998],[1685160000,38112.910499999998],[1685246400,38112.910499999998],[1685332800,38112.910499999998],[1685419200,38112.910499999998],[1685505600,38112.910499999998],[1685592000,38112.910499999998],[1685678400,38112.910499999998],[1685764800,38112.910499999998],[1685851200,38112.910499999998],[1685937600,38112.910499999998],[1686024000,38112.910499999998],[1686110400,38112.910499999998],[1686196800,38112.910499999998],[1686283200,38112.910499999998],[1686369600,38112.910499999998],[1686456000,38112.910499999998],[1686542400,38112.910499999998],[1686628800,38112.910499999998],[1686715200,38112.910499999998],[1686801600,38112.910499999998],[1686888000,38112.910499999998],[1686974400,38112.910499999998],[1687060800,38112.910499999998],[1687147200,38112.910499999998],[1687233600,38112.910499999998],[1687320000,38112.910499999998],[1687406400,38112.910499999998],[1687492800,38112.910499999998],[1687579200,38112.910499999998],[1687665600,38112.910499999998],[1687752000,38112.910499999998],[1687838400,38112.910499999998],[1687924800,38112.910499999998],[1688011200,38112.910499999998],[1688097600,38112.910499999998],[1688184000,38112.910499999998],[1688270400,38112.910499999998],[1688356800,38112.910499999998],[1688443200,64003.956100000003],[1688529600,64003.956100000003],[1688616000,64003.956100000003],[1688702400,64003.956100000003],[1688788800,64003.956100000003],[1688875200,64003.956100000003],[1688961600,64003.956100000003],[1689048000,64003.956100000003],[1689134400,64003.956100000003],[1689220800,64003.956100000003],[1689307200,64003.956100000003],[1689393600,64003.956100000003],[1689480000,64003.956100000003],[1689566400,64003.956100000003],[1689652800,64003.956100000003],[1689739200,64003.956100000003],[1689825600,64003.956100000003],[1689912000,64003.956100000003],[1689998400,64003.956100000003],[1690084800,64003.956100000003],[1690171200,64003.956100000003],[1690257600,64003.956100000003],[1690344000,64003.956100000003],[1690430400,64003.956100000003],[1690516800,64003.956100000003],[1690603200,64003.956100000003],[1690689600,64003.956100000003],[1690776000,64003.956100000003],[1690862400,64003.956100000003],[1690948800,64003.956100000003],[1691035200,64003.956100000003],[1691121600,64003.956100000003],[1691208000,64003.956100000003],[1691294400,64003.956100000003],[1691380800,64003.956100000003],[1691467200,64003.956100000003],[1691553600,64003.956100000003],[1691640000,64003.956100000003],[1691726400,64003.956100000003],[1691812800,64003.956100000003],[1691899200,64003.956100000003],[1691985600,64003.956100000003],[1692072000,64003.956100000003],[1692158400,64003.956100000003],[1692244800,64003.956100000003],[1692331200,64003.956100000003],[1692417600,64003.956100000003],[1692504000,64003.956100000003],[1692590400,64003.956100000003],[1692676800,64003.956100000003],[1692763200,64003.956100000003],[1692849600,64003.956100000003],[1692936000,64003.956100000003],[1693022400,64003.956100000003],[1693108800,64003.956100000003],[1693195200,64003.956100000003],[1693281600,64003.956100000003],[1693368000,64003.956100000003],[1693454400,64003.956100000003],[1693540800,64003.956100000003],[1693627200,64003.956100000003],[1693713600,64003.956100000003],[1693800000,64003.956100000003],[1693886400,64003.956100000003],[1693972800,64003.956100000003],[1694059200,64003.956100000003],[1694145600,64003.956100000003],[1694232000,64003.956100000003],[1694318400,64003.956100000003],[1694404800,64003.956100000003],[1694491200,64003.956100000003],[1694577600,64003.956100000003],[1694664000,64003.956100000003],[1694750400,64003.956100000003],[1694836800,64003.956100000003],[1694923200,64003.956100000003],[1695009600,64003.956100000003],[1695096000,64003.956100000003],[1695182400,64003.956100000003],[1695268800,64003.956100000003],[1695355200,64003.956100000003],[1695441600,64003.956100000003],[1695528000,64003.956100000003],[1695614400,64003.956100000003],[1695700800,64003.956100000003],[1695787200,64003.956100000003],[1695873600,64003.956100000003],[1695960000,64003.956100000003],[1696046400,64003.956100000003],[1696132800,64003.956100000003],[1696219200,64003.956100000003],[1696305600,64003.956100000003],[1696392000,64003.956100000003],[1696478400,64003.956100000003],[1696564800,64003.956100000003],[1696651200,64003.956100000003],[1696737600,64003.956100000003],[1696824000,64003.956100000003],[1696910400,64003.956100000003],[1696996800,64003.956100000003],[1697083200,64003.956100000003],[1697169600,64003.956100000003],[1697256000,64003.956100000003],[1697342400,64003.956100000003],[1697428800,64003.956100000003],[1697515200,64003.956100000003],[1697601600,64003.956100000003],[1697688000,64003.956100000003],[1697774400,64003.956100000003],[1697860800,64003.956100000003],[1697947200,64003.956100000003],[1698033600,64003.956100000003],[1698120000,64003.956100000003],[1698206400,64003.956100000003],[1698292800,64003.956100000003],[1698379200,64003.956100000003],[1698465600,64003.956100000003],[1698552000,64003.956100000003],[1698638400,64003.956100000003],[1698724800,64003.956100000003],[1698811200,64003.956100000003],[1698897600,64003.956100000003],[1698984000,64003.956100000003],[1699070400,64003.956100000003],[1699156800,64003.956100000003],[1699246800,64003.956100000003],[1699333200,64003.956100000003],[1699419600,64003.956100000003],[1699506000,64003.956100000003],[1699592400,64003.956100000003],[1699678800,64003.956100000003],[1699765200,64003.956100000003],[1699851600,64003.956100000003],[1699938000,64003.956100000003],[1700024400,64003.956100000003],[1700110800,64003.956100000003],[1700197200,64003.956100000003],[1700283600,64003.956100000003],[1700370000,64003.956100000003],[1700456400,64003.956100000003],[1700542800,64003.956100000003],[1700629200,64003.956100000003],[1700715600,64003.956100000003],[1700802000,64003.956100000003],[1700888400,64003.956100000003],[1700974800,64003.956100000003],[1701061200,64003.956100000003],[1701147600,64003.956100000003],[1701234000,64003.956100000003],[1701320400,64003.956100000003],[1701406800,64003.956100000003],[1701493200,64003.956100000003],[1701579600,64003.956100000003],[1701666000,64003.956100000003],[1701752400,64003.956100000003],[1701838800,64003.956100000003],[1701925200,64003.956100000003],[1702011600,64003.956100000003],[1702098000,64003.956100000003],[1702184400,64003.956100000003],[1702270800,64003.956100000003],[1702357200,64003.956100000003],[1702443600,64003.956100000003],[1702530000,64003.956100000003],[1702616400,64003.956100000003],[1702702800,64003.956100000003],[1702789200,64003.956100000003],[1702875600,64003.956100000003],[1702962000,64003.956100000003],[1703048400,64003.956100000003],[1703134800,64003.956100000003],[1703221200,64003.956100000003],[1703307600,64003.956100000003],[1703394000,64003.956100000003],[1703480400,64003.956100000003],[1703566800,64003.956100000003],[1703653200,64003.956100000003],[1703739600,64003.956100000003],[1703826000,64003.956100000003],[1703912400,64003.956100000003],[1703998800,64003.956100000003],[1704085200,64003.956100000003],[1704171600,64003.956100000003],[1704258000,90193.968900000007],[1704344400,90193.968900000007],[1704430800,90193.968900000007],[1704517200,90193.968900000007],[1704603600,90193.968900000007],[1704690000,90193.968900000007],[1704776400,90193.968900000007],[1704862800,90193.968900000007],[1704949200,90193.968900000007],[1705035600,90193.968900000007],[1705122000,90193.968900000007],[1705208400,90193.968900000007],[1705294800,90193.968900000007],[1705381200,90193.968900000007],[1705467600,90193.968900000007],[1705554000,90193.968900000007],[1705640400,90193.968900000007],[1705726800,90193.968900000007],[1705813200,90193.968900000007],[1705899600,90193.968900000007],[1705986000,90193.968900000007],[1706072400,90193.968900000007],[1706158800,90193.968900000007],[1706245200,90193.968900000007],[1706331600,90193.968900000007],[1706418000,90193.968900000007],[1706504400,90193.968900000007],[1706590800,90193.968900000007],[1706677200,90193.968900000007],[1706763600,90193.968900000007],[1706850000,90193.968900000007],[1706936400,90193.968900000007],[1707022800,90193.968900000007],[1707109200,90193.968900000007],[1707195600,90193.968900000007],[1707282000,90193.968900000007],[1707368400,90193.968900000007],[1707454800,90193.968900000007],[1707541200,90193.968900000007],[1707627600,90193.968900000007],[1707714000,90193.968900000007],[1707800400,90193.968900000007],[1707886800,90193.968900000007],[1707973200,90193.968900000007],[1708059600,90193.968900000007],[1708146000,90193.968900000007],[1708232400,90193.968900000007],[1708318800,90193.968900000007],[1708405200,90193.968900000007],[1708491600,90193.968900000007],[1708578000,90193.968900000007],[1708664400,90193.968900000007],[1708750800,90193.968900000007],[1708837200,90193.968900000007],[1708923600,90193.968900000007],[1709010000,90193.968900000007],[1709096400,90193.968900000007],[1709182800,90193.968900000007],[1709269200,90193.968900000007],[1709355600,90193.968900000007],[1709442000,90193.968900000007],[1709528400,90193.968900000007],[1709614800,90193.968900000007],[1709701200,90193.968900000007],[1709787600,90193.968900000007],[1709874000,90193.968900000007],[1709960400,90193.968900000007],[1710046800,90193.968900000007],[1710129600,90193.968900000007],[1710216000,90193.968900000007],[1710302400,90193.968900000007],[1710388800,90193.968900000007],[1710475200,90193.968900000007],[1710561600,90193.968900000007],[1710648000,90193.968900000007],[1710734400,90193.968900000007],[1710820800,90193.968900000007],[1710907200,90193.968900000007],[1710993600,90193.968900000007],[1711080000,90193.968900000007],[1711166400,90193.968900000007],[1711252800,90193.968900000007],[1711339200,90193.968900000007],[1711425600,90193.968900000007],[1711512000,90193.968900000007],[1711598400,90193.968900000007],[1711684800,90193.968900000007],[1711771200,90193.968900000007],[1711857600,90193.968900000007],[1711944000,90193.968900000007],[1712030400,90193.968900000007],[1712116800,90193.968900000007],[1712203200,90193.968900000007],[1712289600,90193.968900000007],[1712376000,90193.968900000007],[1712462400,90193.968900000007],[1712548800,90193.968900000007],[1712635200,90193.968900000007],[1712721600,90193.968900000007],[1712808000,90193.968900000007],[1712894400,90193.968900000007],[1712980800,90193.968900000007],[1713067200,90193.968900000007],[1713153600,90193.968900000007],[1713240000,90193.968900000007],[1713326400,90193.968900000007],[1713412800,90193.968900000007],[1713499200,90193.968900000007],[1713585600,90193.968900000007],[1713672000,90193.968900000007],[1713758400,90193.968900000007],[1713844800,90193.968900000007],[1713931200,90193.968900000007],[1714017600,90193.968900000007],[1714104000,90193.968900000007],[1714190400,90193.968900000007],[1714276800,90193.968900000007],[1714363200,90193.968900000007],[1714449600,90193.968900000007],[1714536000,90193.968900000007],[1714622400,90193.968900000007],[1714708800,90193.968900000007],[1714795200,90193.968900000007],[1714881600,90193.968900000007],[1714968000,90193.968900000007],[1715054400,90193.968900000007],[1715140800,90193.968900000007],[1715227200,90193.968900000007],[1715313600,90193.968900000007],[1715400000,90193.968900000007],[1715486400,90193.968900000007],[1715572800,90193.968900000007],[1715659200,90193.968900000007],[1715745600,90193.968900000007],[1715832000,90193.968900000007],[1715918400,90193.968900000007],[1716004800,90193.968900000007],[1716091200,90193.968900000007],[1716177600,90193.968900000007],[1716264000,90193.968900000007],[1716350400,90193.968900000007],[1716436800,90193.968900000007],[1716523200,90193.968900000007],[1716609600,90193.968900000007],[1716696000,90193.968900000007],[1716782400,90193.968900000007],[1716868800,90193.968900000007],[1716955200,90193.968900000007],[1717041600,90193.968900000007],[1717128000,90193.968900000007],[1717214400,90193.968900000007],[1717300800,90193.968900000007],[1717387200,90193.968900000007],[1717473600,90193.968900000007],[1717560000,90193.968900000007],[1717646400,90193.968900000007],[1717732800,90193.968900000007],[1717819200,90193.968900000007],[1717905600,90193.968900000007],[1717992000,90193.968900000007],[1718078400,90193.968900000007],[1718164800,90193.968900000007],[1718251200,90193.968900000007],[1718337600,90193.968900000007],[1718424000,90193.968900000007],[1718510400,90193.968900000007],[1718596800,90193.968900000007],[1718683200,90193.968900000007],[1718769600,90193.968900000007],[1718856000,90193.968900000007],[1718942400,90193.968900000007],[1719028800,90193.968900000007],[1719115200,90193.968900000007],[1719201600,90193.968900000007],[1719288000,90193.968900000007],[1719374400,90193.968900000007],[1719460800,90193.968900000007],[1719547200,90193.968900000007],[1719633600,90193.968900000007],[1719720000,90193.968900000007],[1719806400,90193.968900000007],[1719892800,116811.80809999999],[1719979200,116811.80809999999],[1720065600,116811.80809999999],[1720152000,116811.80809999999],[1720238400,116811.80809999999],[1720324800,116811.80809999999],[1720411200,116811.80809999999],[1720497600,116811.80809999999],[1720584000,116811.80809999999],[1720670400,116811.80809999999],[1720756800,116811.80809999999],[1720843200,116811.80809999999],[1720929600,116811.80809999999],[1721016000,116811.80809999999],[1721102400,116811.80809999999],[1721188800,116811.80809999999],[1721275200,116811.80809999999],[1721361600,116811.80809999999],[1721448000,116811.80809999999],[1721534400,116811.80809999999],[1721620800,116811.80809999999],[1721707200,116811.80809999999],[1721793600,116811.80809999999],[1721880000,116811.80809999999],[1721966400,116811.80809999999],[1722052800,116811.80809999999],[1722139200,116811.80809999999],[1722225600,116811.80809999999],[1722312000,116811.80809999999],[1722398400,116811.80809999999],[1722484800,116811.80809999999],[1722571200,116811.80809999999],[1722657600,116811.80809999999],[1722744000,116811.80809999999],[1722830400,116811.80809999999],[1722916800,116811.80809999999],[1723003200,116811.80809999999],[1723089600,116811.80809999999],[1723176000,116811.80809999999],[1723262400,116811.80809999999],[1723348800,116811.80809999999],[1723435200,116811.80809999999],[1723521600,116811.80809999999],[1723608000,116811.80809999999],[1723694400,116811.80809999999],[1723780800,116811.80809999999],[1723867200,116811.80809999999],[1723953600,116811.80809999999],[1724040000,116811.80809999999],[1724126400,116811.80809999999],[1724212800,116811.80809999999],[1724299200,116811.80809999999],[1724385600,116811.80809999999],[1724472000,116811.80809999999],[1724558400,116811.80809999999],[1724644800,116811.80809999999],[1724731200,116811.80809999999],[1724817600,116811.80809999999],[1724904000,116811.80809999999],[1724990400,116811.80809999999],[1725076800,116811.80809999999],[1725163200,116811.80809999999],[1725249600,116811.80809999999],[1725336000,116811.80809999999],[1725422400,116811.80809999999],[1725508800,116811.80809999999],[1725595200,116811.80809999999],[1725681600,116811.80809999999],[1725768000,116811.80809999999],[1725854400,116811.80809999999],[1725940800,116811.80809999999],[1726027200,116811.80809999999],[1726113600,116811.80809999999],[1726200000,116811.80809999999],[1726286400,116811.80809999999],[1726372800,116811.80809999999],[1726459200,116811.80809999999],[1726545600,116811.80809999999],[1726632000,116811.80809999999],[1726718400,116811.80809999999],[1726804800,116811.80809999999],[1726891200,116811.80809999999],[1726977600,116811.80809999999],[1727064000,116811.80809999999],[1727150400,116811.80809999999],[1727236800,116811.80809999999],[1727323200,116811.80809999999],[1727409600,116811.80809999999],[1727496000,116811.80809999999],[1727582400,116811.80809999999],[1727668800,116811.80809999999],[1727755200,116811.80809999999],[1727841600,116811.80809999999],[1727928000,116811.80809999999],[1728014400,116811.80809999999],[1728100800,116811.80809999999],[1728187200,116811.80809999999],[1728273600,116811.80809999999],[1728360000,116811.80809999999],[1728446400,116811.80809999999],[1728532800,116811.80809999999],[1728619200,116811.80809999999],[1728705600,116811.80809999999],[1728792000,116811.80809999999],[1728878400,116811.80809999999],[1728964800,116811.80809999999],[1729051200,116811.80809999999],[1729137600,116811.80809999999],[1729224000,116811.80809999999],[1729310400,116811.80809999999],[1729396800,116811.80809999999],[1729483200,116811.80809999999],[1729569600,116811.80809999999],[1729656000,116811.80809999999],[1729742400,116811.80809999999],[1729828800,116811.80809999999],[1729915200,116811.80809999999],[1730001600,116811.80809999999],[1730088000,116811.80809999999],[1730174400,116811.80809999999],[1730260800,116811.80809999999],[1730347200,116811.80809999999],[1730433600,116811.80809999999],[1730520000,116811.80809999999],[1730606400,116811.80809999999],[1730696400,116811.80809999999],[1730782800,116811.80809999999],[1730869200,116811.80809999999],[1730955600,116811.80809999999],[1731042000,116811.80809999999],[1731128400,116811.80809999999],[1731214800,116811.80809999999],[1731301200,116811.80809999999],[1731387600,116811.80809999999],[1731474000,116811.80809999999],[1731560400,116811.80809999999],[1731646800,116811.80809999999],[1731733200,116811.80809999999],[1731819600,116811.80809999999],[1731906000,116811.80809999999],[1731992400,116811.80809999999],[1732078800,116811.80809999999],[1732165200,116811.80809999999],[1732251600,116811.80809999999],[1732338000,116811.80809999999],[1732424400,116811.80809999999],[1732510800,116811.80809999999],[1732597200,116811.80809999999],[1732683600,116811.80809999999],[1732770000,116811.80809999999],[1732856400,116811.80809999999],[1732942800,116811.80809999999],[1733029200,116811.80809999999],[1733115600,116811.80809999999],[1733202000,116811.80809999999],[1733288400,116811.80809999999],[1733374800,116811.80809999999],[1733461200,116811.80809999999],[1733547600,116811.80809999999],[1733634000,116811.80809999999],[1733720400,116811.80809999999],[1733806800,116811.80809999999],[1733893200,116811.80809999999],[1733979600,116811.80809999999],[1734066000,116811.80809999999],[1734152400,116811.80809999999],[1734238800,116811.80809999999],[1734325200,116811.80809999999],[1734411600,116811.80809999999],[1734498000,116811.80809999999],[1734584400,116811.80809999999],[1734670800,116811.80809999999],[1734757200,116811.80809999999],[1734843600,116811.80809999999],[1734930000,116811.80809999999],[1735016400,116811.80809999999],[1735102800,116811.80809999999],[1735189200,116811.80809999999],[1735275600,116811.80809999999],[1735362000,116811.80809999999],[1735448400,116811.80809999999],[1735534800,116811.80809999999],[1735621200,116811.80809999999],[1735707600,116811.80809999999],[1735794000,116811.80809999999],[1735880400,142033.2108],[1735966800,142033.2108],[1736053200,142033.2108],[1736139600,142033.2108],[1736226000,142033.2108],[1736312400,142033.2108],[1736398800,142033.2108],[1736485200,142033.2108],[1736571600,142033.2108],[1736658000,142033.2108],[1736744400,142033.2108],[1736830800,142033.2108],[1736917200,142033.2108],[1737003600,142033.2108],[1737090000,142033.2108],[1737176400,142033.2108],[1737262800,142033.2108],[1737349200,142033.2108],[1737435600,142033.2108],[1737522000,142033.2108],[1737608400,142033.2108],[1737694800,142033.2108],[1737781200,142033.2108],[1737867600,142033.2108],[1737954000,142033.2108],[1738040400,142033.2108],[1738126800,142033.2108],[1738213200,142033.2108],[1738299600,142033.2108],[1738386000,142033.2108],[1738472400,142033.2108],[1738558800,142033.2108],[1738645200,142033.2108],[1738731600,142033.2108],[1738818000,142033.2108],[1738904400,142033.2108],[1738990800,142033.2108],[1739077200,142033.2108],[1739163600,142033.2108],[1739250000,142033.2108],[1739336400,142033.2108],[1739422800,142033.2108],[1739509200,142033.2108],[1739595600,142033.2108],[1739682000,142033.2108],[1739768400,142033.2108],[1739854800,142033.2108],[1739941200,142033.2108],[1740027600,142033.2108],[1740114000,142033.2108],[1740200400,142033.2108],[1740286800,142033.2108],[1740373200,142033.2108],[1740459600,142033.2108],[1740546000,142033.2108],[1740632400,142033.2108],[1740718800,142033.2108],[1740805200,142033.2108],[1740891600,142033.2108],[1740978000,142033.2108],[1741064400,142033.2108],[1741150800,142033.2108],[1741237200,142033.2108],[1741323600,142033.2108],[1741410000,142033.2108],[1741496400,142033.2108],[1741579200,142033.2108],[1741665600,142033.2108],[1741752000,142033.2108],[1741838400,142033.2108],[1741924800,142033.2108],[1742011200,142033.2108],[1742097600,142033.2108],[1742184000,142033.2108],[1742270400,142033.2108],[1742356800,142033.2108],[1742443200,142033.2108],[1742529600,142033.2108],[1742616000,142033.2108],[1742702400,142033.2108],[1742788800,142033.2108],[1742875200,142033.2108],[1742961600,142033.2108],[1743048000,142033.2108],[1743134400,142033.2108],[1743220800,142033.2108],[1743307200,142033.2108],[1743393600,142033.2108],[1743480000,142033.2108],[1743566400,142033.2108],[1743652800,142033.2108],[1743739200,142033.2108],[1743825600,142033.2108],[1743912000,142033.2108],[1743998400,142033.2108],[1744084800,142033.2108],[1744171200,142033.2108],[1744257600,142033.2108],[1744344000,142033.2108],[1744430400,142033.2108],[1744516800,142033.2108],[1744603200,142033.2108],[1744689600,142033.2108],[1744776000,142033.2108],[1744862400,142033.2108],[1744948800,142033.2108],[1745035200,142033.2108],[1745121600,142033.2108],[1745208000,142033.2108],[1745294400,142033.2108],[1745380800,142033.2108],[1745467200,142033.2108],[1745553600,142033.2108],[1745640000,142033.2108],[1745726400,142033.2108],[1745812800,142033.2108],[1745899200,142033.2108],[1745985600,142033.2108],[1746072000,142033.2108],[1746158400,142033.2108],[1746244800,142033.2108],[1746331200,142033.2108],[1746417600,142033.2108],[1746504000,142033.2108],[1746590400,142033.2108],[1746676800,142033.2108],[1746763200,142033.2108],[1746849600,142033.2108],[1746936000,142033.2108],[1747022400,142033.2108],[1747108800,142033.2108],[1747195200,142033.2108],[1747281600,142033.2108],[1747368000,142033.2108],[1747454400,142033.2108],[1747540800,142033.2108],[1747627200,142033.2108],[1747713600,142033.2108],[1747800000,142033.2108],[1747886400,142033.2108],[1747972800,142033.2108],[1748059200,142033.2108],[1748145600,142033.2108],[1748232000,142033.2108],[1748318400,142033.2108],[1748404800,142033.2108],[1748491200,142033.2108],[1748577600,142033.2108],[1748664000,142033.2108],[1748750400,142033.2108],[1748836800,142033.2108],[1748923200,142033.2108],[1749009600,142033.2108],[1749096000,142033.2108],[1749182400,142033.2108],[1749268800,142033.2108],[1749355200,142033.2108],[1749441600,142033.2108],[1749528000,142033.2108],[1749614400,142033.2108],[1749700800,142033.2108],[1749787200,142033.2108],[1749873600,142033.2108],[1749960000,142033.2108],[1750046400,142033.2108],[1750132800,142033.2108],[1750219200,142033.2108],[1750305600,142033.2108],[1750392000,142033.2108],[1750478400,142033.2108],[1750564800,142033.2108],[1750651200,142033.2108],[1750737600,142033.2108],[1750824000,142033.2108],[1750910400,142033.2108],[1750996800,142033.2108],[1751083200,142033.2108],[1751169600,142033.2108],[1751256000,142033.2108],[1751342400,142033.2108]],"color":"","scatterMarkerSymbol":"none"},"FDM":{"name":"FDM","unit":"$","index":0,"seriesType":7,"values":[[1672808400,38088.631399999998],[1672894800,38088.631399999998],[1672981200,38088.631399999998],[1673067600,38088.631399999998],[1673154000,38088.631399999998],[1673240400,38088.631399999998],[1673326800,38088.631399999998],[1673413200,38088.631399999998],[1673499600,38088.631399999998],[1673586000,38088.631399999998],[1673672400,38088.631399999998],[1673758800,38088.631399999998],[1673845200,38088.631399999998],[1673931600,38088.631399999998],[1674018000,38088.631399999998],[1674104400,38088.631399999998],[1674190800,38088.631399999998],[1674277200,38088.631399999998],[1674363600,38088.631399999998],[1674450000,38088.631399999998],[1674536400,38088.631399999998],[1674622800,38088.631399999998],[1674709200,38088.631399999998],[1674795600,38088.631399999998],[1674882000,38088.631399999998],[1674968400,38088.631399999998],[1675054800,38088.631399999998],[1675141200,38088.631399999998],[1675227600,38088.631399999998],[1675314000,38088.631399999998],[1675400400,38088.631399999998],[1675486800,38088.631399999998],[1675573200,38088.631399999998],[1675659600,38088.631399999998],[1675746000,38088.631399999998],[1675832400,38088.631399999998],[1675918800,38088.631399999998],[1676005200,38088.631399999998],[1676091600,38088.631399999998],[1676178000,38088.631399999998],[1676264400,38088.631399999998],[1676350800,38088.631399999998],[1676437200,38088.631399999998],[1676523600,38088.631399999998],[1676610000,38088.631399999998],[1676696400,38088.631399999998],[1676782800,38088.631399999998],[1676869200,38088.631399999998],[1676955600,38088.631399999998],[1677042000,38088.631399999998],[1677128400,38088.631399999998],[1677214800,38088.631399999998],[1677301200,38088.631399999998],[1677387600,38088.631399999998],[1677474000,38088.631399999998],[1677560400,38088.631399999998],[1677646800,38088.631399999998],[1677733200,38088.631399999998],[1677819600,38088.631399999998],[1677906000,38088.631399999998],[1677992400,38088.631399999998],[1678078800,38088.631399999998],[1678165200,38088.631399999998],[1678251600,38088.631399999998],[1678338000,38088.631399999998],[1678424400,38088.631399999998],[1678510800,38088.631399999998],[1678597200,38088.631399999998],[1678680000,38088.631399999998],[1678766400,38088.631399999998],[1678852800,38088.631399999998],[1678939200,38088.631399999998],[1679025600,38088.631399999998],[1679112000,38088.631399999998],[1679198400,38088.631399999998],[1679284800,38088.631399999998],[1679371200,38088.631399999998],[1679457600,38088.631399999998],[1679544000,38088.631399999998],[1679630400,38088.631399999998],[1679716800,38088.631399999998],[1679803200,38088.631399999998],[1679889600,38088.631399999998],[1679976000,38088.631399999998],[1680062400,38088.631399999998],[1680148800,38088.631399999998],[1680235200,38088.631399999998],[1680321600,38088.631399999998],[1680408000,38088.631399999998],[1680494400,38088.631399999998],[1680580800,38088.631399999998],[1680667200,38088.631399999998],[1680753600,38088.631399999998],[1680840000,38088.631399999998],[1680926400,38088.631399999998],[1681012800,38088.631399999998],[1681099200,38088.631399999998],[1681185600,38088.631399999998],[1681272000,38088.631399999998],[1681358400,38088.631399999998],[1681444800,38088.631399999998],[1681531200,38088.631399999998],[1681617600,38088.631399999998],[1681704000,38088.631399999998],[1681790400,38088.631399999998],[1681876800,38088.631399999998],[1681963200,38088.631399999998],[1682049600,38088.631399999998],[1682136000,38088.631399999998],[1682222400,38088.631399999998],[1682308800,38088.631399999998],[1682395200,38088.631399999998],[1682481600,38088.631399999998],[1682568000,38088.631399999998],[1682654400,38088.631399999998],[1682740800,38088.631399999998],[1682827200,38088.631399999998],[1682913600,38088.631399999998],[1683000000,38088.631399999998],[1683086400,38088.631399999998],[1683172800,38088.631399999998],[1683259200,38088.631399999998],[1683345600,38088.631399999998],[1683432000,38088.631399999998],[1683518400,38088.631399999998],[1683604800,38088.631399999998],[1683691200,38088.631399999998],[1683777600,38088.631399999998],[1683864000,38088.631399999998],[1683950400,38088.631399999998],[1684036800,38088.631399999998],[1684123200,38088.631399999998],[1684209600,38088.631399999998],[1684296000,38088.631399999998],[1684382400,38088.631399999998],[1684468800,38088.631399999998],[1684555200,38088.631399999998],[1684641600,38088.631399999998],[1684728000,38088.631399999998],[1684814400,38088.631399999998],[1684900800,38088.631399999998],[1684987200,38088.631399999998],[1685073600,38088.631399999998],[1685160000,38088.631399999998],[1685246400,38088.631399999998],[1685332800,38088.631399999998],[1685419200,38088.631399999998],[1685505600,38088.631399999998],[1685592000,38088.631399999998],[1685678400,38088.631399999998],[1685764800,38088.631399999998],[1685851200,38088.631399999998],[1685937600,38088.631399999998],[1686024000,38088.631399999998],[1686110400,38088.631399999998],[1686196800,38088.631399999998],[1686283200,38088.631399999998],[1686369600,38088.631399999998],[1686456000,38088.631399999998],[1686542400,38088.631399999998],[1686628800,38088.631399999998],[1686715200,38088.631399999998],[1686801600,38088.631399999998],[1686888000,38088.631399999998],[1686974400,38088.631399999998],[1687060800,38088.631399999998],[1687147200,38088.631399999998],[1687233600,38088.631399999998],[1687320000,38088.631399999998],[1687406400,38088.631399999998],[1687492800,38088.631399999998],[1687579200,38088.631399999998],[1687665600,38088.631399999998],[1687752000,38088.631399999998],[1687838400,38088.631399999998],[1687924800,38088.631399999998],[1688011200,38088.631399999998],[1688097600,38088.631399999998],[1688184000,38088.631399999998],[1688270400,38088.631399999998],[1688356800,38088.631399999998],[1688443200,63429.707600000002],[1688529600,63429.707600000002],[1688616000,63429.707600000002],[1688702400,63429.707600000002],[1688788800,63429.707600000002],[1688875200,63429.707600000002],[1688961600,63429.707600000002],[1689048000,63429.707600000002],[1689134400,63429.707600000002],[1689220800,63429.707600000002],[1689307200,63429.707600000002],[1689393600,63429.707600000002],[1689480000,63429.707600000002],[1689566400,63429.707600000002],[1689652800,63429.707600000002],[1689739200,63429.707600000002],[1689825600,63429.707600000002],[1689912000,63429.707600000002],[1689998400,63429.707600000002],[1690084800,63429.707600000002],[1690171200,63429.707600000002],[1690257600,63429.707600000002],[1690344000,63429.707600000002],[1690430400,63429.707600000002],[1690516800,63429.707600000002],[1690603200,63429.707600000002],[1690689600,63429.707600000002],[1690776000,63429.707600000002],[1690862400,63429.707600000002],[1690948800,63429.707600000002],[1691035200,63429.707600000002],[1691121600,63429.707600000002],[1691208000,63429.707600000002],[1691294400,63429.707600000002],[1691380800,63429.707600000002],[1691467200,63429.707600000002],[1691553600,63429.707600000002],[1691640000,63429.707600000002],[1691726400,63429.707600000002],[1691812800,63429.707600000002],[1691899200,63429.707600000002],[1691985600,63429.707600000002],[1692072000,63429.707600000002],[1692158400,63429.707600000002],[1692244800,63429.707600000002],[1692331200,63429.707600000002],[1692417600,63429.707600000002],[1692504000,63429.707600000002],[1692590400,63429.707600000002],[1692676800,63429.707600000002],[1692763200,63429.707600000002],[1692849600,63429.707600000002],[1692936000,63429.707600000002],[1693022400,63429.707600000002],[1693108800,63429.707600000002],[1693195200,63429.707600000002],[1693281600,63429.707600000002],[1693368000,63429.707600000002],[1693454400,63429.707600000002],[1693540800,63429.707600000002],[1693627200,63429.707600000002],[1693713600,63429.707600000002],[1693800000,63429.707600000002],[1693886400,63429.707600000002],[1693972800,63429.707600000002],[1694059200,63429.707600000002],[1694145600,63429.707600000002],[1694232000,63429.707600000002],[1694318400,63429.707600000002],[1694404800,63429.707600000002],[1694491200,63429.707600000002],[1694577600,63429.707600000002],[1694664000,63429.707600000002],[1694750400,63429.707600000002],[1694836800,63429.707600000002],[1694923200,63429.707600000002],[1695009600,63429.707600000002],[1695096000,63429.707600000002],[1695182400,63429.707600000002],[1695268800,63429.707600000002],[1695355200,63429.707600000002],[1695441600,63429.707600000002],[1695528000,63429.707600000002],[1695614400,63429.707600000002],[1695700800,63429.707600000002],[1695787200,63429.707600000002],[1695873600,63429.707600000002],[1695960000,63429.707600000002],[1696046400,63429.707600000002],[1696132800,63429.707600000002],[1696219200,63429.707600000002],[1696305600,63429.707600000002],[1696392000,63429.707600000002],[1696478400,63429.707600000002],[1696564800,63429.707600000002],[1696651200,63429.707600000002],[1696737600,63429.707600000002],[1696824000,63429.707600000002],[1696910400,63429.707600000002],[1696996800,63429.707600000002],[1697083200,63429.707600000002],[1697169600,63429.707600000002],[1697256000,63429.707600000002],[1697342400,63429.707600000002],[1697428800,63429.707600000002],[1697515200,63429.707600000002],[1697601600,63429.707600000002],[1697688000,63429.707600000002],[1697774400,63429.707600000002],[1697860800,63429.707600000002],[1697947200,63429.707600000002],[1698033600,63429.707600000002],[1698120000,63429.707600000002],[1698206400,63429.707600000002],[1698292800,63429.707600000002],[1698379200,63429.707600000002],[1698465600,63429.707600000002],[1698552000,63429.707600000002],[1698638400,63429.707600000002],[1698724800,63429.707600000002],[1698811200,63429.707600000002],[1698897600,63429.707600000002],[1698984000,63429.707600000002],[1699070400,63429.707600000002],[1699156800,63429.707600000002],[1699246800,63429.707600000002],[1699333200,63429.707600000002],[1699419600,63429.707600000002],[1699506000,63429.707600000002],[1699592400,63429.707600000002],[1699678800,63429.707600000002],[1699765200,63429.707600000002],[1699851600,63429.707600000002],[1699938000,63429.707600000002],[1700024400,63429.707600000002],[1700110800,63429.707600000002],[1700197200,63429.707600000002],[1700283600,63429.707600000002],[1700370000,63429.707600000002],[1700456400,63429.707600000002],[1700542800,63429.707600000002],[1700629200,63429.707600000002],[1700715600,63429.707600000002],[1700802000,63429.707600000002],[1700888400,63429.707600000002],[1700974800,63429.707600000002],[1701061200,63429.707600000002],[1701147600,63429.707600000002],[1701234000,63429.707600000002],[1701320400,63429.707600000002],[1701406800,63429.707600000002],[1701493200,63429.707600000002],[1701579600,63429.707600000002],[1701666000,63429.707600000002],[1701752400,63429.707600000002],[1701838800,63429.707600000002],[1701925200,63429.707600000002],[1702011600,63429.707600000002],[1702098000,63429.707600000002],[1702184400,63429.707600000002],[1702270800,63429.707600000002],[1702357200,63429.707600000002],[1702443600,63429.707600000002],[1702530000,63429.707600000002],[1702616400,63429.707600000002],[1702702800,63429.707600000002],[1702789200,63429.707600000002],[1702875600,63429.707600000002],[1702962000,63429.707600000002],[1703048400,63429.707600000002],[1703134800,63429.707600000002],[1703221200,63429.707600000002],[1703307600,63429.707600000002],[1703394000,63429.707600000002],[1703480400,63429.707600000002],[1703566800,63429.707600000002],[1703653200,63429.707600000002],[1703739600,63429.707600000002],[1703826000,63429.707600000002],[1703912400,63429.707600000002],[1703998800,63429.707600000002],[1704085200,63429.707600000002],[1704171600,63429.707600000002],[1704258000,90319.022200000007],[1704344400,90319.022200000007],[1704430800,90319.022200000007],[1704517200,90319.022200000007],[1704603600,90319.022200000007],[1704690000,90319.022200000007],[1704776400,90319.022200000007],[1704862800,90319.022200000007],[1704949200,90319.022200000007],[1705035600,90319.022200000007],[1705122000,90319.022200000007],[1705208400,90319.022200000007],[1705294800,90319.022200000007],[1705381200,90319.022200000007],[1705467600,90319.022200000007],[1705554000,90319.022200000007],[1705640400,90319.022200000007],[1705726800,90319.022200000007],[1705813200,90319.022200000007],[1705899600,90319.022200000007],[1705986000,90319.022200000007],[1706072400,90319.022200000007],[1706158800,90319.022200000007],[1706245200,90319.022200000007],[1706331600,90319.022200000007],[1706418000,90319.022200000007],[1706504400,90319.022200000007],[1706590800,90319.022200000007],[1706677200,90319.022200000007],[1706763600,90319.022200000007],[1706850000,90319.022200000007],[1706936400,90319.022200000007],[1707022800,90319.022200000007],[1707109200,90319.022200000007],[1707195600,90319.022200000007],[1707282000,90319.022200000007],[1707368400,90319.022200000007],[1707454800,90319.022200000007],[1707541200,90319.022200000007],[1707627600,90319.022200000007],[1707714000,90319.022200000007],[1707800400,90319.022200000007],[1707886800,90319.022200000007],[1707973200,90319.022200000007],[1708059600,90319.022200000007],[1708146000,90319.022200000007],[1708232400,90319.022200000007],[1708318800,90319.022200000007],[1708405200,90319.022200000007],[1708491600,90319.022200000007],[1708578000,90319.022200000007],[1708664400,90319.022200000007],[1708750800,90319.022200000007],[1708837200,90319.022200000007],[1708923600,90319.022200000007],[1709010000,90319.022200000007],[1709096400,90319.022200000007],[1709182800,90319.022200000007],[1709269200,90319.022200000007],[1709355600,90319.022200000007],[1709442000,90319.022200000007],[1709528400,90319.022200000007],[1709614800,90319.022200000007],[1709701200,90319.022200000007],[1709787600,90319.022200000007],[1709874000,90319.022200000007],[1709960400,90319.022200000007],[1710046800,90319.022200000007],[1710129600,90319.022200000007],[1710216000,90319.022200000007],[1710302400,90319.022200000007],[1710388800,90319.022200000007],[1710475200,90319.022200000007],[1710561600,90319.022200000007],[1710648000,90319.022200000007],[1710734400,90319.022200000007],[1710820800,90319.022200000007],[1710907200,90319.022200000007],[1710993600,90319.022200000007],[1711080000,90319.022200000007],[1711166400,90319.022200000007],[1711252800,90319.022200000007],[1711339200,90319.022200000007],[1711425600,90319.022200000007],[1711512000,90319.022200000007],[1711598400,90319.022200000007],[1711684800,90319.022200000007],[1711771200,90319.022200000007],[1711857600,90319.022200000007],[1711944000,90319.022200000007],[1712030400,90319.022200000007],[1712116800,90319.022200000007],[1712203200,90319.022200000007],[1712289600,90319.022200000007],[1712376000,90319.022200000007],[1712462400,90319.022200000007],[1712548800,90319.022200000007],[1712635200,90319.022200000007],[1712721600,90319.022200000007],[1712808000,90319.022200000007],[1712894400,90319.022200000007],[1712980800,90319.022200000007],[1713067200,90319.022200000007],[1713153600,90319.022200000007],[1713240000,90319.022200000007],[1713326400,90319.022200000007],[1713412800,90319.022200000007],[1713499200,90319.022200000007],[1713585600,90319.022200000007],[1713672000,90319.022200000007],[1713758400,90319.022200000007],[1713844800,90319.022200000007],[1713931200,90319.022200000007],[1714017600,90319.022200000007],[1714104000,90319.022200000007],[1714190400,90319.022200000007],[1714276800,90319.022200000007],[1714363200,90319.022200000007],[1714449600,90319.022200000007],[1714536000,90319.022200000007],[1714622400,90319.022200000007],[1714708800,90319.022200000007],[1714795200,90319.022200000007],[1714881600,90319.022200000007],[1714968000,90319.022200000007],[1715054400,90319.022200000007],[1715140800,90319.022200000007],[1715227200,90319.022200000007],[1715313600,90319.022200000007],[1715400000,90319.022200000007],[1715486400,90319.022200000007],[1715572800,90319.022200000007],[1715659200,90319.022200000007],[1715745600,90319.022200000007],[1715832000,90319.022200000007],[1715918400,90319.022200000007],[1716004800,90319.022200000007],[1716091200,90319.022200000007],[1716177600,90319.022200000007],[1716264000,90319.022200000007],[1716350400,90319.022200000007],[1716436800,90319.022200000007],[1716523200,90319.022200000007],[1716609600,90319.022200000007],[1716696000,90319.022200000007],[1716782400,90319.022200000007],[1716868800,90319.022200000007],[1716955200,90319.022200000007],[1717041600,90319.022200000007],[1717128000,90319.022200000007],[1717214400,90319.022200000007],[1717300800,90319.022200000007],[1717387200,90319.022200000007],[1717473600,90319.022200000007],[1717560000,90319.022200000007],[1717646400,90319.022200000007],[1717732800,90319.022200000007],[1717819200,90319.022200000007],[1717905600,90319.022200000007],[1717992000,90319.022200000007],[1718078400,90319.022200000007],[1718164800,90319.022200000007],[1718251200,90319.022200000007],[1718337600,90319.022200000007],[1718424000,90319.022200000007],[1718510400,90319.022200000007],[1718596800,90319.022200000007],[1718683200,90319.022200000007],[1718769600,90319.022200000007],[1718856000,90319.022200000007],[1718942400,90319.022200000007],[1719028800,90319.022200000007],[1719115200,90319.022200000007],[1719201600,90319.022200000007],[1719288000,90319.022200000007],[1719374400,90319.022200000007],[1719460800,90319.022200000007],[1719547200,90319.022200000007],[1719633600,90319.022200000007],[1719720000,90319.022200000007],[1719806400,90319.022200000007],[1719892800,116247.05439999999],[1719979200,116247.05439999999],[1720065600,116247.05439999999],[1720152000,116247.05439999999],[1720238400,116247.05439999999],[1720324800,116247.05439999999],[1720411200,116247.05439999999],[1720497600,116247.05439999999],[1720584000,116247.05439999999],[1720670400,116247.05439999999],[1720756800,116247.05439999999],[1720843200,116247.05439999999],[1720929600,116247.05439999999],[1721016000,116247.05439999999],[1721102400,116247.05439999999],[1721188800,116247.05439999999],[1721275200,116247.05439999999],[1721361600,116247.05439999999],[1721448000,116247.05439999999],[1721534400,116247.05439999999],[1721620800,116247.05439999999],[1721707200,116247.05439999999],[1721793600,116247.05439999999],[1721880000,116247.05439999999],[1721966400,116247.05439999999],[1722052800,116247.05439999999],[1722139200,116247.05439999999],[1722225600,116247.05439999999],[1722312000,116247.05439999999],[1722398400,116247.05439999999],[1722484800,116247.05439999999],[1722571200,116247.05439999999],[1722657600,116247.05439999999],[1722744000,116247.05439999999],[1722830400,116247.05439999999],[1722916800,116247.05439999999],[1723003200,116247.05439999999],[1723089600,116247.05439999999],[1723176000,116247.05439999999],[1723262400,116247.05439999999],[1723348800,116247.05439999999],[1723435200,116247.05439999999],[1723521600,116247.05439999999],[1723608000,116247.05439999999],[1723694400,116247.05439999999],[1723780800,116247.05439999999],[1723867200,116247.05439999999],[1723953600,116247.05439999999],[1724040000,116247.05439999999],[1724126400,116247.05439999999],[1724212800,116247.05439999999],[1724299200,116247.05439999999],[1724385600,116247.05439999999],[1724472000,116247.05439999999],[1724558400,116247.05439999999],[1724644800,116247.05439999999],[1724731200,116247.05439999999],[1724817600,116247.05439999999],[1724904000,116247.05439999999],[1724990400,116247.05439999999],[1725076800,116247.05439999999],[1725163200,116247.05439999999],[1725249600,116247.05439999999],[1725336000,116247.05439999999],[1725422400,116247.05439999999],[1725508800,116247.05439999999],[1725595200,116247.05439999999],[1725681600,116247.05439999999],[1725768000,116247.05439999999],[1725854400,116247.05439999999],[1725940800,116247.05439999999],[1726027200,116247.05439999999],[1726113600,116247.05439999999],[1726200000,116247.05439999999],[1726286400,116247.05439999999],[1726372800,116247.05439999999],[1726459200,116247.05439999999],[1726545600,116247.05439999999],[1726632000,116247.05439999999],[1726718400,116247.05439999999],[1726804800,116247.05439999999],[1726891200,116247.05439999999],[1726977600,116247.05439999999],[1727064000,116247.05439999999],[1727150400,116247.05439999999],[1727236800,116247.05439999999],[1727323200,116247.05439999999],[1727409600,116247.05439999999],[1727496000,116247.05439999999],[1727582400,116247.05439999999],[1727668800,116247.05439999999],[1727755200,116247.05439999999],[1727841600,116247.05439999999],[1727928000,116247.05439999999],[1728014400,116247.05439999999],[1728100800,116247.05439999999],[1728187200,116247.05439999999],[1728273600,116247.05439999999],[1728360000,116247.05439999999],[1728446400,116247.05439999999],[1728532800,116247.05439999999],[1728619200,116247.05439999999],[1728705600,116247.05439999999],[1728792000,116247.05439999999],[1728878400,116247.05439999999],[1728964800,116247.05439999999],[1729051200,116247.05439999999],[1729137600,116247.05439999999],[1729224000,116247.05439999999],[1729310400,116247.05439999999],[1729396800,116247.05439999999],[1729483200,116247.05439999999],[1729569600,116247.05439999999],[1729656000,116247.05439999999],[1729742400,116247.05439999999],[1729828800,116247.05439999999],[1729915200,116247.05439999999],[1730001600,116247.05439999999],[1730088000,116247.05439999999],[1730174400,116247.05439999999],[1730260800,116247.05439999999],[1730347200,116247.05439999999],[1730433600,116247.05439999999],[1730520000,116247.05439999999],[1730606400,116247.05439999999],[1730696400,116247.05439999999],[1730782800,116247.05439999999],[1730869200,116247.05439999999],[1730955600,116247.05439999999],[1731042000,116247.05439999999],[1731128400,116247.05439999999],[1731214800,116247.05439999999],[1731301200,116247.05439999999],[1731387600,116247.05439999999],[1731474000,116247.05439999999],[1731560400,116247.05439999999],[1731646800,116247.05439999999],[1731733200,116247.05439999999],[1731819600,116247.05439999999],[1731906000,116247.05439999999],[1731992400,116247.05439999999],[1732078800,116247.05439999999],[1732165200,116247.05439999999],[1732251600,116247.05439999999],[1732338000,116247.05439999999],[1732424400,116247.05439999999],[1732510800,116247.05439999999],[1732597200,116247.05439999999],[1732683600,116247.05439999999],[1732770000,116247.05439999999],[1732856400,116247.05439999999],[1732942800,116247.05439999999],[1733029200,116247.05439999999],[1733115600,116247.05439999999],[1733202000,116247.05439999999],[1733288400,116247.05439999999],[1733374800,116247.05439999999],[1733461200,116247.05439999999],[1733547600,116247.05439999999],[1733634000,116247.05439999999],[1733720400,116247.05439999999],[1733806800,116247.05439999999],[1733893200,116247.05439999999],[1733979600,116247.05439999999],[1734066000,116247.05439999999],[1734152400,116247.05439999999],[1734238800,116247.05439999999],[1734325200,116247.05439999999],[1734411600,116247.05439999999],[1734498000,116247.05439999999],[1734584400,116247.05439999999],[1734670800,116247.05439999999],[1734757200,116247.05439999999],[1734843600,116247.05439999999],[1734930000,116247.05439999999],[1735016400,116247.05439999999],[1735102800,116247.05439999999],[1735189200,116247.05439999999],[1735275600,116247.05439999999],[1735362000,116247.05439999999],[1735448400,116247.05439999999],[1735534800,116247.05439999999],[1735621200,116247.05439999999],[1735707600,116247.05439999999],[1735794000,116247.05439999999],[1735880400,143854.20329999999],[1735966800,143854.20329999999],[1736053200,143854.20329999999],[1736139600,143854.20329999999],[1736226000,143854.20329999999],[1736312400,143854.20329999999],[1736398800,143854.20329999999],[1736485200,143854.20329999999],[1736571600,143854.20329999999],[1736658000,143854.20329999999],[1736744400,143854.20329999999],[1736830800,143854.20329999999],[1736917200,143854.20329999999],[1737003600,143854.20329999999],[1737090000,143854.20329999999],[1737176400,143854.20329999999],[1737262800,143854.20329999999],[1737349200,143854.20329999999],[1737435600,143854.20329999999],[1737522000,143854.20329999999],[1737608400,143854.20329999999],[1737694800,143854.20329999999],[1737781200,143854.20329999999],[1737867600,143854.20329999999],[1737954000,143854.20329999999],[1738040400,143854.20329999999],[1738126800,143854.20329999999],[1738213200,143854.20329999999],[1738299600,143854.20329999999],[1738386000,143854.20329999999],[1738472400,143854.20329999999],[1738558800,143854.20329999999],[1738645200,143854.20329999999],[1738731600,143854.20329999999],[1738818000,143854.20329999999],[1738904400,143854.20329999999],[1738990800,143854.20329999999],[1739077200,143854.20329999999],[1739163600,143854.20329999999],[1739250000,143854.20329999999],[1739336400,143854.20329999999],[1739422800,143854.20329999999],[1739509200,143854.20329999999],[1739595600,143854.20329999999],[1739682000,143854.20329999999],[1739768400,143854.20329999999],[1739854800,143854.20329999999],[1739941200,143854.20329999999],[1740027600,143854.20329999999],[1740114000,143854.20329999999],[1740200400,143854.20329999999],[1740286800,143854.20329999999],[1740373200,143854.20329999999],[1740459600,143854.20329999999],[1740546000,143854.20329999999],[1740632400,143854.20329999999],[1740718800,143854.20329999999],[1740805200,143854.20329999999],[1740891600,143854.20329999999],[1740978000,143854.20329999999],[1741064400,143854.20329999999],[1741150800,143854.20329999999],[1741237200,143854.20329999999],[1741323600,143854.20329999999],[1741410000,143854.20329999999],[1741496400,143854.20329999999],[1741579200,143854.20329999999],[1741665600,143854.20329999999],[1741752000,143854.20329999999],[1741838400,143854.20329999999],[1741924800,143854.20329999999],[1742011200,143854.20329999999],[1742097600,143854.20329999999],[1742184000,143854.20329999999],[1742270400,143854.20329999999],[1742356800,143854.20329999999],[1742443200,143854.20329999999],[1742529600,143854.20329999999],[1742616000,143854.20329999999],[1742702400,143854.20329999999],[1742788800,143854.20329999999],[1742875200,143854.20329999999],[1742961600,143854.20329999999],[1743048000,143854.20329999999],[1743134400,143854.20329999999],[1743220800,143854.20329999999],[1743307200,143854.20329999999],[1743393600,143854.20329999999],[1743480000,143854.20329999999],[1743566400,143854.20329999999],[1743652800,143854.20329999999],[1743739200,143854.20329999999],[1743825600,143854.20329999999],[1743912000,143854.20329999999],[1743998400,143854.20329999999],[1744084800,143854.20329999999],[1744171200,143854.20329999999],[1744257600,143854.20329999999],[1744344000,143854.20329999999],[1744430400,143854.20329999999],[1744516800,143854.20329999999],[1744603200,143854.20329999999],[1744689600,143854.20329999999],[1744776000,143854.20329999999],[1744862400,143854.20329999999],[1744948800,143854.20329999999],[1745035200,143854.20329999999],[1745121600,143854.20329999999],[1745208000,143854.20329999999],[1745294400,143854.20329999999],[1745380800,143854.20329999999],[1745467200,143854.20329999999],[1745553600,143854.20329999999],[1745640000,143854.20329999999],[1745726400,143854.20329999999],[1745812800,143854.20329999999],[1745899200,143854.20329999999],[1745985600,143854.20329999999],[1746072000,143854.20329999999],[1746158400,143854.20329999999],[1746244800,143854.20329999999],[1746331200,143854.20329999999],[1746417600,143854.20329999999],[1746504000,143854.20329999999],[1746590400,143854.20329999999],[1746676800,143854.20329999999],[1746763200,143854.20329999999],[1746849600,143854.20329999999],[1746936000,143854.20329999999],[1747022400,143854.20329999999],[1747108800,143854.20329999999],[1747195200,143854.20329999999],[1747281600,143854.20329999999],[1747368000,143854.20329999999],[1747454400,143854.20329999999],[1747540800,143854.20329999999],[1747627200,143854.20329999999],[1747713600,143854.20329999999],[1747800000,143854.20329999999],[1747886400,143854.20329999999],[1747972800,143854.20329999999],[1748059200,143854.20329999999],[1748145600,143854.20329999999],[1748232000,143854.20329999999],[1748318400,143854.20329999999],[1748404800,143854.20329999999],[1748491200,143854.20329999999],[1748577600,143854.20329999999],[1748664000,143854.20329999999],[1748750400,143854.20329999999],[1748836800,143854.20329999999],[1748923200,143854.20329999999],[1749009600,143854.20329999999],[1749096000,143854.20329999999],[1749182400,143854.20329999999],[1749268800,143854.20329999999],[1749355200,143854.20329999999],[1749441600,143854.20329999999],[1749528000,143854.20329999999],[1749614400,143854.20329999999],[1749700800,143854.20329999999],[1749787200,143854.20329999999],[1749873600,143854.20329999999],[1749960000,143854.20329999999],[1750046400,143854.20329999999],[1750132800,143854.20329999999],[1750219200,143854.20329999999],[1750305600,143854.20329999999],[1750392000,143854.20329999999],[1750478400,143854.20329999999],[1750564800,143854.20329999999],[1750651200,143854.20329999999],[1750737600,143854.20329999999],[1750824000,143854.20329999999],[1750910400,143854.20329999999],[1750996800,143854.20329999999],[1751083200,143854.20329999999],[1751169600,143854.20329999999],[1751256000,143854.20329999999],[1751342400,143854.20329999999]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,37892.938099999999],[1672894800,37892.938099999999],[1672981200,37892.938099999999],[1673067600,37892.938099999999],[1673154000,37892.938099999999],[1673240400,37892.938099999999],[1673326800,37892.938099999999],[1673413200,37892.938099999999],[1673499600,37892.938099999999],[1673586000,37892.938099999999],[1673672400,37892.938099999999],[1673758800,37892.938099999999],[1673845200,37892.938099999999],[1673931600,37892.938099999999],[1674018000,37892.938099999999],[1674104400,37892.938099999999],[1674190800,37892.938099999999],[1674277200,37892.938099999999],[1674363600,37892.938099999999],[1674450000,37892.938099999999],[1674536400,37892.938099999999],[1674622800,37892.938099999999],[1674709200,37892.938099999999],[1674795600,37892.938099999999],[1674882000,37892.938099999999],[1674968400,37892.938099999999],[1675054800,37892.938099999999],[1675141200,37892.938099999999],[1675227600,37892.938099999999],[1675314000,37892.938099999999],[1675400400,37892.938099999999],[1675486800,37892.938099999999],[1675573200,37892.938099999999],[1675659600,37892.938099999999],[1675746000,37892.938099999999],[1675832400,37892.938099999999],[1675918800,37892.938099999999],[1676005200,37892.938099999999],[1676091600,37892.938099999999],[1676178000,37892.938099999999],[1676264400,37892.938099999999],[1676350800,37892.938099999999],[1676437200,37892.938099999999],[1676523600,37892.938099999999],[1676610000,37892.938099999999],[1676696400,37892.938099999999],[1676782800,37892.938099999999],[1676869200,37892.938099999999],[1676955600,37892.938099999999],[1677042000,37892.938099999999],[1677128400,37892.938099999999],[1677214800,37892.938099999999],[1677301200,37892.938099999999],[1677387600,37892.938099999999],[1677474000,37892.938099999999],[1677560400,37892.938099999999],[1677646800,37892.938099999999],[1677733200,37892.938099999999],[1677819600,37892.938099999999],[1677906000,37892.938099999999],[1677992400,37892.938099999999],[1678078800,37892.938099999999],[1678165200,37892.938099999999],[1678251600,37892.938099999999],[1678338000,37892.938099999999],[1678424400,37892.938099999999],[1678510800,37892.938099999999],[1678597200,37892.938099999999],[1678680000,37892.938099999999],[1678766400,37892.938099999999],[1678852800,37892.938099999999],[1678939200,37892.938099999999],[1679025600,37892.938099999999],[1679112000,37892.938099999999],[1679198400,37892.938099999999],[1679284800,37892.938099999999],[1679371200,37892.938099999999],[1679457600,37892.938099999999],[1679544000,37892.938099999999],[1679630400,37892.938099999999],[1679716800,37892.938099999999],[1679803200,37892.938099999999],[1679889600,37892.938099999999],[1679976000,37892.938099999999],[1680062400,37892.938099999999],[1680148800,37892.938099999999],[1680235200,37892.938099999999],[1680321600,37892.938099999999],[1680408000,37892.938099999999],[1680494400,37892.938099999999],[1680580800,37892.938099999999],[1680667200,37892.938099999999],[1680753600,37892.938099999999],[1680840000,37892.938099999999],[1680926400,37892.938099999999],[1681012800,37892.938099999999],[1681099200,37892.938099999999],[1681185600,37892.938099999999],[1681272000,37892.938099999999],[1681358400,37892.938099999999],[1681444800,37892.938099999999],[1681531200,37892.938099999999],[1681617600,37892.938099999999],[1681704000,37892.938099999999],[1681790400,37892.938099999999],[1681876800,37892.938099999999],[1681963200,37892.938099999999],[1682049600,37892.938099999999],[1682136000,37892.938099999999],[1682222400,37892.938099999999],[1682308800,37892.938099999999],[1682395200,37892.938099999999],[1682481600,37892.938099999999],[1682568000,37892.938099999999],[1682654400,37892.938099999999],[1682740800,37892.938099999999],[1682827200,37892.938099999999],[1682913600,37892.938099999999],[1683000000,37892.938099999999],[1683086400,37892.938099999999],[1683172800,37892.938099999999],[1683259200,37892.938099999999],[1683345600,37892.938099999999],[1683432000,37892.938099999999],[1683518400,37892.938099999999],[1683604800,37892.938099999999],[1683691200,37892.938099999999],[1683777600,37892.938099999999],[1683864000,37892.938099999999],[1683950400,37892.938099999999],[1684036800,37892.938099999999],[1684123200,37892.938099999999],[1684209600,37892.938099999999],[1684296000,37892.938099999999],[1684382400,37892.938099999999],[1684468800,37892.938099999999],[1684555200,37892.938099999999],[1684641600,37892.938099999999],[1684728000,37892.938099999999],[1684814400,37892.938099999999],[1684900800,37892.938099999999],[1684987200,37892.938099999999],[1685073600,37892.938099999999],[1685160000,37892.938099999999],[1685246400,37892.938099999999],[1685332800,37892.938099999999],[1685419200,37892.938099999999],[1685505600,37892.938099999999],[1685592000,37892.938099999999],[1685678400,37892.938099999999],[1685764800,37892.938099999999],[1685851200,37892.938099999999],[1685937600,37892.938099999999],[1686024000,37892.938099999999],[1686110400,37892.938099999999],[1686196800,37892.938099999999],[1686283200,37892.938099999999],[1686369600,37892.938099999999],[1686456000,37892.938099999999],[1686542400,37892.938099999999],[1686628800,37892.938099999999],[1686715200,37892.938099999999],[1686801600,37892.938099999999],[1686888000,37892.938099999999],[1686974400,37892.938099999999],[1687060800,37892.938099999999],[1687147200,37892.938099999999],[1687233600,37892.938099999999],[1687320000,37892.938099999999],[1687406400,37892.938099999999],[1687492800,37892.938099999999],[1687579200,37892.938099999999],[1687665600,37892.938099999999],[1687752000,37892.938099999999],[1687838400,37892.938099999999],[1687924800,37892.938099999999],[1688011200,37892.938099999999],[1688097600,37892.938099999999],[1688184000,37892.938099999999],[1688270400,37892.938099999999],[1688356800,37892.938099999999],[1688443200,63959.031300000002],[1688529600,63959.031300000002],[1688616000,63959.031300000002],[1688702400,63959.031300000002],[1688788800,63959.031300000002],[1688875200,63959.031300000002],[1688961600,63959.031300000002],[1689048000,63959.031300000002],[1689134400,63959.031300000002],[1689220800,63959.031300000002],[1689307200,63959.031300000002],[1689393600,63959.031300000002],[1689480000,63959.031300000002],[1689566400,63959.031300000002],[1689652800,63959.031300000002],[1689739200,63959.031300000002],[1689825600,63959.031300000002],[1689912000,63959.031300000002],[1689998400,63959.031300000002],[1690084800,63959.031300000002],[1690171200,63959.031300000002],[1690257600,63959.031300000002],[1690344000,63959.031300000002],[1690430400,63959.031300000002],[1690516800,63959.031300000002],[1690603200,63959.031300000002],[1690689600,63959.031300000002],[1690776000,63959.031300000002],[1690862400,63959.031300000002],[1690948800,63959.031300000002],[1691035200,63959.031300000002],[1691121600,63959.031300000002],[1691208000,63959.031300000002],[1691294400,63959.031300000002],[1691380800,63959.031300000002],[1691467200,63959.031300000002],[1691553600,63959.031300000002],[1691640000,63959.031300000002],[1691726400,63959.031300000002],[1691812800,63959.031300000002],[1691899200,63959.031300000002],[1691985600,63959.031300000002],[1692072000,63959.031300000002],[1692158400,63959.031300000002],[1692244800,63959.031300000002],[1692331200,63959.031300000002],[1692417600,63959.031300000002],[1692504000,63959.031300000002],[1692590400,63959.031300000002],[1692676800,63959.031300000002],[1692763200,63959.031300000002],[1692849600,63959.031300000002],[1692936000,63959.031300000002],[1693022400,63959.031300000002],[1693108800,63959.031300000002],[1693195200,63959.031300000002],[1693281600,63959.031300000002],[1693368000,63959.031300000002],[1693454400,63959.031300000002],[1693540800,63959.031300000002],[1693627200,63959.031300000002],[1693713600,63959.031300000002],[1693800000,63959.031300000002],[1693886400,63959.031300000002],[1693972800,63959.031300000002],[1694059200,63959.031300000002],[1694145600,63959.031300000002],[1694232000,63959.031300000002],[1694318400,63959.031300000002],[1694404800,63959.031300000002],[1694491200,63959.031300000002],[1694577600,63959.031300000002],[1694664000,63959.031300000002],[1694750400,63959.031300000002],[1694836800,63959.031300000002],[1694923200,63959.031300000002],[1695009600,63959.031300000002],[1695096000,63959.031300000002],[1695182400,63959.031300000002],[1695268800,63959.031300000002],[1695355200,63959.031300000002],[1695441600,63959.031300000002],[1695528000,63959.031300000002],[1695614400,63959.031300000002],[1695700800,63959.031300000002],[1695787200,63959.031300000002],[1695873600,63959.031300000002],[1695960000,63959.031300000002],[1696046400,63959.031300000002],[1696132800,63959.031300000002],[1696219200,63959.031300000002],[1696305600,63959.031300000002],[1696392000,63959.031300000002],[1696478400,63959.031300000002],[1696564800,63959.031300000002],[1696651200,63959.031300000002],[1696737600,63959.031300000002],[1696824000,63959.031300000002],[1696910400,63959.031300000002],[1696996800,63959.031300000002],[1697083200,63959.031300000002],[1697169600,63959.031300000002],[1697256000,63959.031300000002],[1697342400,63959.031300000002],[1697428800,63959.031300000002],[1697515200,63959.031300000002],[1697601600,63959.031300000002],[1697688000,63959.031300000002],[1697774400,63959.031300000002],[1697860800,63959.031300000002],[1697947200,63959.031300000002],[1698033600,63959.031300000002],[1698120000,63959.031300000002],[1698206400,63959.031300000002],[1698292800,63959.031300000002],[1698379200,63959.031300000002],[1698465600,63959.031300000002],[1698552000,63959.031300000002],[1698638400,63959.031300000002],[1698724800,63959.031300000002],[1698811200,63959.031300000002],[1698897600,63959.031300000002],[1698984000,63959.031300000002],[1699070400,63959.031300000002],[1699156800,63959.031300000002],[1699246800,63959.031300000002],[1699333200,63959.031300000002],[1699419600,63959.031300000002],[1699506000,63959.031300000002],[1699592400,63959.031300000002],[1699678800,63959.031300000002],[1699765200,63959.031300000002],[1699851600,63959.031300000002],[1699938000,63959.031300000002],[1700024400,63959.031300000002],[1700110800,63959.031300000002],[1700197200,63959.031300000002],[1700283600,63959.031300000002],[1700370000,63959.031300000002],[1700456400,63959.031300000002],[1700542800,63959.031300000002],[1700629200,63959.031300000002],[1700715600,63959.031300000002],[1700802000,63959.031300000002],[1700888400,63959.031300000002],[1700974800,63959.031300000002],[1701061200,63959.031300000002],[1701147600,63959.031300000002],[1701234000,63959.031300000002],[1701320400,63959.031300000002],[1701406800,63959.031300000002],[1701493200,63959.031300000002],[1701579600,63959.031300000002],[1701666000,63959.031300000002],[1701752400,63959.031300000002],[1701838800,63959.031300000002],[1701925200,63959.031300000002],[1702011600,63959.031300000002],[1702098000,63959.031300000002],[1702184400,63959.031300000002],[1702270800,63959.031300000002],[1702357200,63959.031300000002],[1702443600,63959.031300000002],[1702530000,63959.031300000002],[1702616400,63959.031300000002],[1702702800,63959.031300000002],[1702789200,63959.031300000002],[1702875600,63959.031300000002],[1702962000,63959.031300000002],[1703048400,63959.031300000002],[1703134800,63959.031300000002],[1703221200,63959.031300000002],[1703307600,63959.031300000002],[1703394000,63959.031300000002],[1703480400,63959.031300000002],[1703566800,63959.031300000002],[1703653200,63959.031300000002],[1703739600,63959.031300000002],[1703826000,63959.031300000002],[1703912400,63959.031300000002],[1703998800,63959.031300000002],[1704085200,63959.031300000002],[1704171600,63959.031300000002],[1704258000,89741.8505],[1704344400,89741.8505],[1704430800,89741.8505],[1704517200,89741.8505],[1704603600,89741.8505],[1704690000,89741.8505],[1704776400,89741.8505],[1704862800,89741.8505],[1704949200,89741.8505],[1705035600,89741.8505],[1705122000,89741.8505],[1705208400,89741.8505],[1705294800,89741.8505],[1705381200,89741.8505],[1705467600,89741.8505],[1705554000,89741.8505],[1705640400,89741.8505],[1705726800,89741.8505],[1705813200,89741.8505],[1705899600,89741.8505],[1705986000,89741.8505],[1706072400,89741.8505],[1706158800,89741.8505],[1706245200,89741.8505],[1706331600,89741.8505],[1706418000,89741.8505],[1706504400,89741.8505],[1706590800,89741.8505],[1706677200,89741.8505],[1706763600,89741.8505],[1706850000,89741.8505],[1706936400,89741.8505],[1707022800,89741.8505],[1707109200,89741.8505],[1707195600,89741.8505],[1707282000,89741.8505],[1707368400,89741.8505],[1707454800,89741.8505],[1707541200,89741.8505],[1707627600,89741.8505],[1707714000,89741.8505],[1707800400,89741.8505],[1707886800,89741.8505],[1707973200,89741.8505],[1708059600,89741.8505],[1708146000,89741.8505],[1708232400,89741.8505],[1708318800,89741.8505],[1708405200,89741.8505],[1708491600,89741.8505],[1708578000,89741.8505],[1708664400,89741.8505],[1708750800,89741.8505],[1708837200,89741.8505],[1708923600,89741.8505],[1709010000,89741.8505],[1709096400,89741.8505],[1709182800,89741.8505],[1709269200,89741.8505],[1709355600,89741.8505],[1709442000,89741.8505],[1709528400,89741.8505],[1709614800,89741.8505],[1709701200,89741.8505],[1709787600,89741.8505],[1709874000,89741.8505],[1709960400,89741.8505],[1710046800,89741.8505],[1710129600,89741.8505],[1710216000,89741.8505],[1710302400,89741.8505],[1710388800,89741.8505],[1710475200,89741.8505],[1710561600,89741.8505],[1710648000,89741.8505],[1710734400,89741.8505],[1710820800,89741.8505],[1710907200,89741.8505],[1710993600,89741.8505],[1711080000,89741.8505],[1711166400,89741.8505],[1711252800,89741.8505],[1711339200,89741.8505],[1711425600,89741.8505],[1711512000,89741.8505],[1711598400,89741.8505],[1711684800,89741.8505],[1711771200,89741.8505],[1711857600,89741.8505],[1711944000,89741.8505],[1712030400,89741.8505],[1712116800,89741.8505],[1712203200,89741.8505],[1712289600,89741.8505],[1712376000,89741.8505],[1712462400,89741.8505],[1712548800,89741.8505],[1712635200,89741.8505],[1712721600,89741.8505],[1712808000,89741.8505],[1712894400,89741.8505],[1712980800,89741.8505],[1713067200,89741.8505],[1713153600,89741.8505],[1713240000,89741.8505],[1713326400,89741.8505],[1713412800,89741.8505],[1713499200,89741.8505],[1713585600,89741.8505],[1713672000,89741.8505],[1713758400,89741.8505],[1713844800,89741.8505],[1713931200,89741.8505],[1714017600,89741.8505],[1714104000,89741.8505],[1714190400,89741.8505],[1714276800,89741.8505],[1714363200,89741.8505],[1714449600,89741.8505],[1714536000,89741.8505],[1714622400,89741.8505],[1714708800,89741.8505],[1714795200,89741.8505],[1714881600,89741.8505],[1714968000,89741.8505],[1715054400,89741.8505],[1715140800,89741.8505],[1715227200,89741.8505],[1715313600,89741.8505],[1715400000,89741.8505],[1715486400,89741.8505],[1715572800,89741.8505],[1715659200,89741.8505],[1715745600,89741.8505],[1715832000,89741.8505],[1715918400,89741.8505],[1716004800,89741.8505],[1716091200,89741.8505],[1716177600,89741.8505],[1716264000,89741.8505],[1716350400,89741.8505],[1716436800,89741.8505],[1716523200,89741.8505],[1716609600,89741.8505],[1716696000,89741.8505],[1716782400,89741.8505],[1716868800,89741.8505],[1716955200,89741.8505],[1717041600,89741.8505],[1717128000,89741.8505],[1717214400,89741.8505],[1717300800,89741.8505],[1717387200,89741.8505],[1717473600,89741.8505],[1717560000,89741.8505],[1717646400,89741.8505],[1717732800,89741.8505],[1717819200,89741.8505],[1717905600,89741.8505],[1717992000,89741.8505],[1718078400,89741.8505],[1718164800,89741.8505],[1718251200,89741.8505],[1718337600,89741.8505],[1718424000,89741.8505],[1718510400,89741.8505],[1718596800,89741.8505],[1718683200,89741.8505],[1718769600,89741.8505],[1718856000,89741.8505],[1718942400,89741.8505],[1719028800,89741.8505],[1719115200,89741.8505],[1719201600,89741.8505],[1719288000,89741.8505],[1719374400,89741.8505],[1719460800,89741.8505],[1719547200,89741.8505],[1719633600,89741.8505],[1719720000,89741.8505],[1719806400,89741.8505],[1719892800,123019.2405],[1719979200,123019.2405],[1720065600,123019.2405],[1720152000,123019.2405],[1720238400,123019.2405],[1720324800,123019.2405],[1720411200,123019.2405],[1720497600,123019.2405],[1720584000,123019.2405],[1720670400,123019.2405],[1720756800,123019.2405],[1720843200,123019.2405],[1720929600,123019.2405],[1721016000,123019.2405],[1721102400,123019.2405],[1721188800,123019.2405],[1721275200,123019.2405],[1721361600,123019.2405],[1721448000,123019.2405],[1721534400,123019.2405],[1721620800,123019.2405],[1721707200,123019.2405],[1721793600,123019.2405],[1721880000,123019.2405],[1721966400,123019.2405],[1722052800,123019.2405],[1722139200,123019.2405],[1722225600,123019.2405],[1722312000,123019.2405],[1722398400,123019.2405],[1722484800,123019.2405],[1722571200,123019.2405],[1722657600,123019.2405],[1722744000,123019.2405],[1722830400,123019.2405],[1722916800,123019.2405],[1723003200,123019.2405],[1723089600,123019.2405],[1723176000,123019.2405],[1723262400,123019.2405],[1723348800,123019.2405],[1723435200,123019.2405],[1723521600,123019.2405],[1723608000,123019.2405],[1723694400,123019.2405],[1723780800,123019.2405],[1723867200,123019.2405],[1723953600,123019.2405],[1724040000,123019.2405],[1724126400,123019.2405],[1724212800,123019.2405],[1724299200,123019.2405],[1724385600,123019.2405],[1724472000,123019.2405],[1724558400,123019.2405],[1724644800,123019.2405],[1724731200,123019.2405],[1724817600,123019.2405],[1724904000,123019.2405],[1724990400,123019.2405],[1725076800,123019.2405],[1725163200,123019.2405],[1725249600,123019.2405],[1725336000,123019.2405],[1725422400,123019.2405],[1725508800,123019.2405],[1725595200,123019.2405],[1725681600,123019.2405],[1725768000,123019.2405],[1725854400,123019.2405],[1725940800,123019.2405],[1726027200,123019.2405],[1726113600,123019.2405],[1726200000,123019.2405],[1726286400,123019.2405],[1726372800,123019.2405],[1726459200,123019.2405],[1726545600,123019.2405],[1726632000,123019.2405],[1726718400,123019.2405],[1726804800,123019.2405],[1726891200,123019.2405],[1726977600,123019.2405],[1727064000,123019.2405],[1727150400,123019.2405],[1727236800,123019.2405],[1727323200,123019.2405],[1727409600,123019.2405],[1727496000,123019.2405],[1727582400,123019.2405],[1727668800,123019.2405],[1727755200,123019.2405],[1727841600,123019.2405],[1727928000,123019.2405],[1728014400,123019.2405],[1728100800,123019.2405],[1728187200,123019.2405],[1728273600,123019.2405],[1728360000,123019.2405],[1728446400,123019.2405],[1728532800,123019.2405],[1728619200,123019.2405],[1728705600,123019.2405],[1728792000,123019.2405],[1728878400,123019.2405],[1728964800,123019.2405],[1729051200,123019.2405],[1729137600,123019.2405],[1729224000,123019.2405],[1729310400,123019.2405],[1729396800,123019.2405],[1729483200,123019.2405],[1729569600,123019.2405],[1729656000,123019.2405],[1729742400,123019.2405],[1729828800,123019.2405],[1729915200,123019.2405],[1730001600,123019.2405],[1730088000,123019.2405],[1730174400,123019.2405],[1730260800,123019.2405],[1730347200,123019.2405],[1730433600,123019.2405],[1730520000,123019.2405],[1730606400,123019.2405],[1730696400,123019.2405],[1730782800,123019.2405],[1730869200,123019.2405],[1730955600,123019.2405],[1731042000,123019.2405],[1731128400,123019.2405],[1731214800,123019.2405],[1731301200,123019.2405],[1731387600,123019.2405],[1731474000,123019.2405],[1731560400,123019.2405],[1731646800,123019.2405],[1731733200,123019.2405],[1731819600,123019.2405],[1731906000,123019.2405],[1731992400,123019.2405],[1732078800,123019.2405],[1732165200,123019.2405],[1732251600,123019.2405],[1732338000,123019.2405],[1732424400,123019.2405],[1732510800,123019.2405],[1732597200,123019.2405],[1732683600,123019.2405],[1732770000,123019.2405],[1732856400,123019.2405],[1732942800,123019.2405],[1733029200,123019.2405],[1733115600,123019.2405],[1733202000,123019.2405],[1733288400,123019.2405],[1733374800,123019.2405],[1733461200,123019.2405],[1733547600,123019.2405],[1733634000,123019.2405],[1733720400,123019.2405],[1733806800,123019.2405],[1733893200,123019.2405],[1733979600,123019.2405],[1734066000,123019.2405],[1734152400,123019.2405],[1734238800,123019.2405],[1734325200,123019.2405],[1734411600,123019.2405],[1734498000,123019.2405],[1734584400,123019.2405],[1734670800,123019.2405],[1734757200,123019.2405],[1734843600,123019.2405],[1734930000,123019.2405],[1735016400,123019.2405],[1735102800,123019.2405],[1735189200,123019.2405],[1735275600,123019.2405],[1735362000,123019.2405],[1735448400,123019.2405],[1735534800,123019.2405],[1735621200,123019.2405],[1735707600,123019.2405],[1735794000,123019.2405],[1735880400,146057.44779999999],[1735966800,146057.44779999999],[1736053200,146057.44779999999],[1736139600,146057.44779999999],[1736226000,146057.44779999999],[1736312400,146057.44779999999],[1736398800,146057.44779999999],[1736485200,146057.44779999999],[1736571600,146057.44779999999],[1736658000,146057.44779999999],[1736744400,146057.44779999999],[1736830800,146057.44779999999],[1736917200,146057.44779999999],[1737003600,146057.44779999999],[1737090000,146057.44779999999],[1737176400,146057.44779999999],[1737262800,146057.44779999999],[1737349200,146057.44779999999],[1737435600,146057.44779999999],[1737522000,146057.44779999999],[1737608400,146057.44779999999],[1737694800,146057.44779999999],[1737781200,146057.44779999999],[1737867600,146057.44779999999],[1737954000,146057.44779999999],[1738040400,146057.44779999999],[1738126800,146057.44779999999],[1738213200,146057.44779999999],[1738299600,146057.44779999999],[1738386000,146057.44779999999],[1738472400,146057.44779999999],[1738558800,146057.44779999999],[1738645200,146057.44779999999],[1738731600,146057.44779999999],[1738818000,146057.44779999999],[1738904400,146057.44779999999],[1738990800,146057.44779999999],[1739077200,146057.44779999999],[1739163600,146057.44779999999],[1739250000,146057.44779999999],[1739336400,146057.44779999999],[1739422800,146057.44779999999],[1739509200,146057.44779999999],[1739595600,146057.44779999999],[1739682000,146057.44779999999],[1739768400,146057.44779999999],[1739854800,146057.44779999999],[1739941200,146057.44779999999],[1740027600,146057.44779999999],[1740114000,146057.44779999999],[1740200400,146057.44779999999],[1740286800,146057.44779999999],[1740373200,146057.44779999999],[1740459600,146057.44779999999],[1740546000,146057.44779999999],[1740632400,146057.44779999999],[1740718800,146057.44779999999],[1740805200,146057.44779999999],[1740891600,146057.44779999999],[1740978000,146057.44779999999],[1741064400,146057.44779999999],[1741150800,146057.44779999999],[1741237200,146057.44779999999],[1741323600,146057.44779999999],[1741410000,146057.44779999999],[1741496400,146057.44779999999],[1741579200,146057.44779999999],[1741665600,146057.44779999999],[1741752000,146057.44779999999],[1741838400,146057.44779999999],[1741924800,146057.44779999999],[1742011200,146057.44779999999],[1742097600,146057.44779999999],[1742184000,146057.44779999999],[1742270400,146057.44779999999],[1742356800,146057.44779999999],[1742443200,146057.44779999999],[1742529600,146057.44779999999],[1742616000,146057.44779999999],[1742702400,146057.44779999999],[1742788800,146057.44779999999],[1742875200,146057.44779999999],[1742961600,146057.44779999999],[1743048000,146057.44779999999],[1743134400,146057.44779999999],[1743220800,146057.44779999999],[1743307200,146057.44779999999],[1743393600,146057.44779999999],[1743480000,146057.44779999999],[1743566400,146057.44779999999],[1743652800,146057.44779999999],[1743739200,146057.44779999999],[1743825600,146057.44779999999],[1743912000,146057.44779999999],[1743998400,146057.44779999999],[1744084800,146057.44779999999],[1744171200,146057.44779999999],[1744257600,146057.44779999999],[1744344000,146057.44779999999],[1744430400,146057.44779999999],[1744516800,146057.44779999999],[1744603200,146057.44779999999],[1744689600,146057.44779999999],[1744776000,146057.44779999999],[1744862400,146057.44779999999],[1744948800,146057.44779999999],[1745035200,146057.44779999999],[1745121600,146057.44779999999],[1745208000,146057.44779999999],[1745294400,146057.44779999999],[1745380800,146057.44779999999],[1745467200,146057.44779999999],[1745553600,146057.44779999999],[1745640000,146057.44779999999],[1745726400,146057.44779999999],[1745812800,146057.44779999999],[1745899200,146057.44779999999],[1745985600,146057.44779999999],[1746072000,146057.44779999999],[1746158400,146057.44779999999],[1746244800,146057.44779999999],[1746331200,146057.44779999999],[1746417600,146057.44779999999],[1746504000,146057.44779999999],[1746590400,146057.44779999999],[1746676800,146057.44779999999],[1746763200,146057.44779999999],[1746849600,146057.44779999999],[1746936000,146057.44779999999],[1747022400,146057.44779999999],[1747108800,146057.44779999999],[1747195200,146057.44779999999],[1747281600,146057.44779999999],[1747368000,146057.44779999999],[1747454400,146057.44779999999],[1747540800,146057.44779999999],[1747627200,146057.44779999999],[1747713600,146057.44779999999],[1747800000,146057.44779999999],[1747886400,146057.44779999999],[1747972800,146057.44779999999],[1748059200,146057.44779999999],[1748145600,146057.44779999999],[1748232000,146057.44779999999],[1748318400,146057.44779999999],[1748404800,146057.44779999999],[1748491200,146057.44779999999],[1748577600,146057.44779999999],[1748664000,146057.44779999999],[1748750400,146057.44779999999],[1748836800,146057.44779999999],[1748923200,146057.44779999999],[1749009600,146057.44779999999],[1749096000,146057.44779999999],[1749182400,146057.44779999999],[1749268800,146057.44779999999],[1749355200,146057.44779999999],[1749441600,146057.44779999999],[1749528000,146057.44779999999],[1749614400,146057.44779999999],[1749700800,146057.44779999999],[1749787200,146057.44779999999],[1749873600,146057.44779999999],[1749960000,146057.44779999999],[1750046400,146057.44779999999],[1750132800,146057.44779999999],[1750219200,146057.44779999999],[1750305600,146057.44779999999],[1750392000,146057.44779999999],[1750478400,146057.44779999999],[1750564800,146057.44779999999],[1750651200,146057.44779999999],[1750737600,146057.44779999999],[1750824000,146057.44779999999],[1750910400,146057.44779999999],[1750996800,146057.44779999999],[1751083200,146057.44779999999],[1751169600,146057.44779999999],[1751256000,146057.44779999999],[1751342400,146057.44779999999]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"$","index":0,"seriesType":7,"values":[[1672808400,39362.545100000003],[1672894800,39362.545100000003],[1672981200,39362.545100000003],[1673067600,39362.545100000003],[1673154000,39362.545100000003],[1673240400,39362.545100000003],[1673326800,39362.545100000003],[1673413200,39362.545100000003],[1673499600,39362.545100000003],[1673586000,39362.545100000003],[1673672400,39362.545100000003],[1673758800,39362.545100000003],[1673845200,39362.545100000003],[1673931600,39362.545100000003],[1674018000,39362.545100000003],[1674104400,39362.545100000003],[1674190800,39362.545100000003],[1674277200,39362.545100000003],[1674363600,39362.545100000003],[1674450000,39362.545100000003],[1674536400,39362.545100000003],[1674622800,39362.545100000003],[1674709200,39362.545100000003],[1674795600,39362.545100000003],[1674882000,39362.545100000003],[1674968400,39362.545100000003],[1675054800,39362.545100000003],[1675141200,39362.545100000003],[1675227600,39362.545100000003],[1675314000,39362.545100000003],[1675400400,39362.545100000003],[1675486800,39362.545100000003],[1675573200,39362.545100000003],[1675659600,39362.545100000003],[1675746000,39362.545100000003],[1675832400,39362.545100000003],[1675918800,39362.545100000003],[1676005200,39362.545100000003],[1676091600,39362.545100000003],[1676178000,39362.545100000003],[1676264400,39362.545100000003],[1676350800,39362.545100000003],[1676437200,39362.545100000003],[1676523600,39362.545100000003],[1676610000,39362.545100000003],[1676696400,39362.545100000003],[1676782800,39362.545100000003],[1676869200,39362.545100000003],[1676955600,39362.545100000003],[1677042000,39362.545100000003],[1677128400,39362.545100000003],[1677214800,39362.545100000003],[1677301200,39362.545100000003],[1677387600,39362.545100000003],[1677474000,39362.545100000003],[1677560400,39362.545100000003],[1677646800,39362.545100000003],[1677733200,39362.545100000003],[1677819600,39362.545100000003],[1677906000,39362.545100000003],[1677992400,39362.545100000003],[1678078800,39362.545100000003],[1678165200,39362.545100000003],[1678251600,39362.545100000003],[1678338000,39362.545100000003],[1678424400,39362.545100000003],[1678510800,39362.545100000003],[1678597200,39362.545100000003],[1678680000,39362.545100000003],[1678766400,39362.545100000003],[1678852800,39362.545100000003],[1678939200,39362.545100000003],[1679025600,39362.545100000003],[1679112000,39362.545100000003],[1679198400,39362.545100000003],[1679284800,39362.545100000003],[1679371200,39362.545100000003],[1679457600,39362.545100000003],[1679544000,39362.545100000003],[1679630400,39362.545100000003],[1679716800,39362.545100000003],[1679803200,39362.545100000003],[1679889600,39362.545100000003],[1679976000,39362.545100000003],[1680062400,39362.545100000003],[1680148800,39362.545100000003],[1680235200,39362.545100000003],[1680321600,39362.545100000003],[1680408000,39362.545100000003],[1680494400,39362.545100000003],[1680580800,39362.545100000003],[1680667200,39362.545100000003],[1680753600,39362.545100000003],[1680840000,39362.545100000003],[1680926400,39362.545100000003],[1681012800,39362.545100000003],[1681099200,39362.545100000003],[1681185600,39362.545100000003],[1681272000,39362.545100000003],[1681358400,39362.545100000003],[1681444800,39362.545100000003],[1681531200,39362.545100000003],[1681617600,39362.545100000003],[1681704000,39362.545100000003],[1681790400,39362.545100000003],[1681876800,39362.545100000003],[1681963200,39362.545100000003],[1682049600,39362.545100000003],[1682136000,39362.545100000003],[1682222400,39362.545100000003],[1682308800,39362.545100000003],[1682395200,39362.545100000003],[1682481600,39362.545100000003],[1682568000,39362.545100000003],[1682654400,39362.545100000003],[1682740800,39362.545100000003],[1682827200,39362.545100000003],[1682913600,39362.545100000003],[1683000000,39362.545100000003],[1683086400,39362.545100000003],[1683172800,39362.545100000003],[1683259200,39362.545100000003],[1683345600,39362.545100000003],[1683432000,39362.545100000003],[1683518400,39362.545100000003],[1683604800,39362.545100000003],[1683691200,39362.545100000003],[1683777600,39362.545100000003],[1683864000,39362.545100000003],[1683950400,39362.545100000003],[1684036800,39362.545100000003],[1684123200,39362.545100000003],[1684209600,39362.545100000003],[1684296000,39362.545100000003],[1684382400,39362.545100000003],[1684468800,39362.545100000003],[1684555200,39362.545100000003],[1684641600,39362.545100000003],[1684728000,39362.545100000003],[1684814400,39362.545100000003],[1684900800,39362.545100000003],[1684987200,39362.545100000003],[1685073600,39362.545100000003],[1685160000,39362.545100000003],[1685246400,39362.545100000003],[1685332800,39362.545100000003],[1685419200,39362.545100000003],[1685505600,39362.545100000003],[1685592000,39362.545100000003],[1685678400,39362.545100000003],[1685764800,39362.545100000003],[1685851200,39362.545100000003],[1685937600,39362.545100000003],[1686024000,39362.545100000003],[1686110400,39362.545100000003],[1686196800,39362.545100000003],[1686283200,39362.545100000003],[1686369600,39362.545100000003],[1686456000,39362.545100000003],[1686542400,39362.545100000003],[1686628800,39362.545100000003],[1686715200,39362.545100000003],[1686801600,39362.545100000003],[1686888000,39362.545100000003],[1686974400,39362.545100000003],[1687060800,39362.545100000003],[1687147200,39362.545100000003],[1687233600,39362.545100000003],[1687320000,39362.545100000003],[1687406400,39362.545100000003],[1687492800,39362.545100000003],[1687579200,39362.545100000003],[1687665600,39362.545100000003],[1687752000,39362.545100000003],[1687838400,39362.545100000003],[1687924800,39362.545100000003],[1688011200,39362.545100000003],[1688097600,39362.545100000003],[1688184000,39362.545100000003],[1688270400,39362.545100000003],[1688356800,39362.545100000003],[1688443200,67234.948199999999],[1688529600,67234.948199999999],[1688616000,67234.948199999999],[1688702400,67234.948199999999],[1688788800,67234.948199999999],[1688875200,67234.948199999999],[1688961600,67234.948199999999],[1689048000,67234.948199999999],[1689134400,67234.948199999999],[1689220800,67234.948199999999],[1689307200,67234.948199999999],[1689393600,67234.948199999999],[1689480000,67234.948199999999],[1689566400,67234.948199999999],[1689652800,67234.948199999999],[1689739200,67234.948199999999],[1689825600,67234.948199999999],[1689912000,67234.948199999999],[1689998400,67234.948199999999],[1690084800,67234.948199999999],[1690171200,67234.948199999999],[1690257600,67234.948199999999],[1690344000,67234.948199999999],[1690430400,67234.948199999999],[1690516800,67234.948199999999],[1690603200,67234.948199999999],[1690689600,67234.948199999999],[1690776000,67234.948199999999],[1690862400,67234.948199999999],[1690948800,67234.948199999999],[1691035200,67234.948199999999],[1691121600,67234.948199999999],[1691208000,67234.948199999999],[1691294400,67234.948199999999],[1691380800,67234.948199999999],[1691467200,67234.948199999999],[1691553600,67234.948199999999],[1691640000,67234.948199999999],[1691726400,67234.948199999999],[1691812800,67234.948199999999],[1691899200,67234.948199999999],[1691985600,67234.948199999999],[1692072000,67234.948199999999],[1692158400,67234.948199999999],[1692244800,67234.948199999999],[1692331200,67234.948199999999],[1692417600,67234.948199999999],[1692504000,67234.948199999999],[1692590400,67234.948199999999],[1692676800,67234.948199999999],[1692763200,67234.948199999999],[1692849600,67234.948199999999],[1692936000,67234.948199999999],[1693022400,67234.948199999999],[1693108800,67234.948199999999],[1693195200,67234.948199999999],[1693281600,67234.948199999999],[1693368000,67234.948199999999],[1693454400,67234.948199999999],[1693540800,67234.948199999999],[1693627200,67234.948199999999],[1693713600,67234.948199999999],[1693800000,67234.948199999999],[1693886400,67234.948199999999],[1693972800,67234.948199999999],[1694059200,67234.948199999999],[1694145600,67234.948199999999],[1694232000,67234.948199999999],[1694318400,67234.948199999999],[1694404800,67234.948199999999],[1694491200,67234.948199999999],[1694577600,67234.948199999999],[1694664000,67234.948199999999],[1694750400,67234.948199999999],[1694836800,67234.948199999999],[1694923200,67234.948199999999],[1695009600,67234.948199999999],[1695096000,67234.948199999999],[1695182400,67234.948199999999],[1695268800,67234.948199999999],[1695355200,67234.948199999999],[1695441600,67234.948199999999],[1695528000,67234.948199999999],[1695614400,67234.948199999999],[1695700800,67234.948199999999],[1695787200,67234.948199999999],[1695873600,67234.948199999999],[1695960000,67234.948199999999],[1696046400,67234.948199999999],[1696132800,67234.948199999999],[1696219200,67234.948199999999],[1696305600,67234.948199999999],[1696392000,67234.948199999999],[1696478400,67234.948199999999],[1696564800,67234.948199999999],[1696651200,67234.948199999999],[1696737600,67234.948199999999],[1696824000,67234.948199999999],[1696910400,67234.948199999999],[1696996800,67234.948199999999],[1697083200,67234.948199999999],[1697169600,67234.948199999999],[1697256000,67234.948199999999],[1697342400,67234.948199999999],[1697428800,67234.948199999999],[1697515200,67234.948199999999],[1697601600,67234.948199999999],[1697688000,67234.948199999999],[1697774400,67234.948199999999],[1697860800,67234.948199999999],[1697947200,67234.948199999999],[1698033600,67234.948199999999],[1698120000,67234.948199999999],[1698206400,67234.948199999999],[1698292800,67234.948199999999],[1698379200,67234.948199999999],[1698465600,67234.948199999999],[1698552000,67234.948199999999],[1698638400,67234.948199999999],[1698724800,67234.948199999999],[1698811200,67234.948199999999],[1698897600,67234.948199999999],[1698984000,67234.948199999999],[1699070400,67234.948199999999],[1699156800,67234.948199999999],[1699246800,67234.948199999999],[1699333200,67234.948199999999],[1699419600,67234.948199999999],[1699506000,67234.948199999999],[1699592400,67234.948199999999],[1699678800,67234.948199999999],[1699765200,67234.948199999999],[1699851600,67234.948199999999],[1699938000,67234.948199999999],[1700024400,67234.948199999999],[1700110800,67234.948199999999],[1700197200,67234.948199999999],[1700283600,67234.948199999999],[1700370000,67234.948199999999],[1700456400,67234.948199999999],[1700542800,67234.948199999999],[1700629200,67234.948199999999],[1700715600,67234.948199999999],[1700802000,67234.948199999999],[1700888400,67234.948199999999],[1700974800,67234.948199999999],[1701061200,67234.948199999999],[1701147600,67234.948199999999],[1701234000,67234.948199999999],[1701320400,67234.948199999999],[1701406800,67234.948199999999],[1701493200,67234.948199999999],[1701579600,67234.948199999999],[1701666000,67234.948199999999],[1701752400,67234.948199999999],[1701838800,67234.948199999999],[1701925200,67234.948199999999],[1702011600,67234.948199999999],[1702098000,67234.948199999999],[1702184400,67234.948199999999],[1702270800,67234.948199999999],[1702357200,67234.948199999999],[1702443600,67234.948199999999],[1702530000,67234.948199999999],[1702616400,67234.948199999999],[1702702800,67234.948199999999],[1702789200,67234.948199999999],[1702875600,67234.948199999999],[1702962000,67234.948199999999],[1703048400,67234.948199999999],[1703134800,67234.948199999999],[1703221200,67234.948199999999],[1703307600,67234.948199999999],[1703394000,67234.948199999999],[1703480400,67234.948199999999],[1703566800,67234.948199999999],[1703653200,67234.948199999999],[1703739600,67234.948199999999],[1703826000,67234.948199999999],[1703912400,67234.948199999999],[1703998800,67234.948199999999],[1704085200,67234.948199999999],[1704171600,67234.948199999999],[1704258000,94455.278099999996],[1704344400,94455.278099999996],[1704430800,94455.278099999996],[1704517200,94455.278099999996],[1704603600,94455.278099999996],[1704690000,94455.278099999996],[1704776400,94455.278099999996],[1704862800,94455.278099999996],[1704949200,94455.278099999996],[1705035600,94455.278099999996],[1705122000,94455.278099999996],[1705208400,94455.278099999996],[1705294800,94455.278099999996],[1705381200,94455.278099999996],[1705467600,94455.278099999996],[1705554000,94455.278099999996],[1705640400,94455.278099999996],[1705726800,94455.278099999996],[1705813200,94455.278099999996],[1705899600,94455.278099999996],[1705986000,94455.278099999996],[1706072400,94455.278099999996],[1706158800,94455.278099999996],[1706245200,94455.278099999996],[1706331600,94455.278099999996],[1706418000,94455.278099999996],[1706504400,94455.278099999996],[1706590800,94455.278099999996],[1706677200,94455.278099999996],[1706763600,94455.278099999996],[1706850000,94455.278099999996],[1706936400,94455.278099999996],[1707022800,94455.278099999996],[1707109200,94455.278099999996],[1707195600,94455.278099999996],[1707282000,94455.278099999996],[1707368400,94455.278099999996],[1707454800,94455.278099999996],[1707541200,94455.278099999996],[1707627600,94455.278099999996],[1707714000,94455.278099999996],[1707800400,94455.278099999996],[1707886800,94455.278099999996],[1707973200,94455.278099999996],[1708059600,94455.278099999996],[1708146000,94455.278099999996],[1708232400,94455.278099999996],[1708318800,94455.278099999996],[1708405200,94455.278099999996],[1708491600,94455.278099999996],[1708578000,94455.278099999996],[1708664400,94455.278099999996],[1708750800,94455.278099999996],[1708837200,94455.278099999996],[1708923600,94455.278099999996],[1709010000,94455.278099999996],[1709096400,94455.278099999996],[1709182800,94455.278099999996],[1709269200,94455.278099999996],[1709355600,94455.278099999996],[1709442000,94455.278099999996],[1709528400,94455.278099999996],[1709614800,94455.278099999996],[1709701200,94455.278099999996],[1709787600,94455.278099999996],[1709874000,94455.278099999996],[1709960400,94455.278099999996],[1710046800,94455.278099999996],[1710129600,94455.278099999996],[1710216000,94455.278099999996],[1710302400,94455.278099999996],[1710388800,94455.278099999996],[1710475200,94455.278099999996],[1710561600,94455.278099999996],[1710648000,94455.278099999996],[1710734400,94455.278099999996],[1710820800,94455.278099999996],[1710907200,94455.278099999996],[1710993600,94455.278099999996],[1711080000,94455.278099999996],[1711166400,94455.278099999996],[1711252800,94455.278099999996],[1711339200,94455.278099999996],[1711425600,94455.278099999996],[1711512000,94455.278099999996],[1711598400,94455.278099999996],[1711684800,94455.278099999996],[1711771200,94455.278099999996],[1711857600,94455.278099999996],[1711944000,94455.278099999996],[1712030400,94455.278099999996],[1712116800,94455.278099999996],[1712203200,94455.278099999996],[1712289600,94455.278099999996],[1712376000,94455.278099999996],[1712462400,94455.278099999996],[1712548800,94455.278099999996],[1712635200,94455.278099999996],[1712721600,94455.278099999996],[1712808000,94455.278099999996],[1712894400,94455.278099999996],[1712980800,94455.278099999996],[1713067200,94455.278099999996],[1713153600,94455.278099999996],[1713240000,94455.278099999996],[1713326400,94455.278099999996],[1713412800,94455.278099999996],[1713499200,94455.278099999996],[1713585600,94455.278099999996],[1713672000,94455.278099999996],[1713758400,94455.278099999996],[1713844800,94455.278099999996],[1713931200,94455.278099999996],[1714017600,94455.278099999996],[1714104000,94455.278099999996],[1714190400,94455.278099999996],[1714276800,94455.278099999996],[1714363200,94455.278099999996],[1714449600,94455.278099999996],[1714536000,94455.278099999996],[1714622400,94455.278099999996],[1714708800,94455.278099999996],[1714795200,94455.278099999996],[1714881600,94455.278099999996],[1714968000,94455.278099999996],[1715054400,94455.278099999996],[1715140800,94455.278099999996],[1715227200,94455.278099999996],[1715313600,94455.278099999996],[1715400000,94455.278099999996],[1715486400,94455.278099999996],[1715572800,94455.278099999996],[1715659200,94455.278099999996],[1715745600,94455.278099999996],[1715832000,94455.278099999996],[1715918400,94455.278099999996],[1716004800,94455.278099999996],[1716091200,94455.278099999996],[1716177600,94455.278099999996],[1716264000,94455.278099999996],[1716350400,94455.278099999996],[1716436800,94455.278099999996],[1716523200,94455.278099999996],[1716609600,94455.278099999996],[1716696000,94455.278099999996],[1716782400,94455.278099999996],[1716868800,94455.278099999996],[1716955200,94455.278099999996],[1717041600,94455.278099999996],[1717128000,94455.278099999996],[1717214400,94455.278099999996],[1717300800,94455.278099999996],[1717387200,94455.278099999996],[1717473600,94455.278099999996],[1717560000,94455.278099999996],[1717646400,94455.278099999996],[1717732800,94455.278099999996],[1717819200,94455.278099999996],[1717905600,94455.278099999996],[1717992000,94455.278099999996],[1718078400,94455.278099999996],[1718164800,94455.278099999996],[1718251200,94455.278099999996],[1718337600,94455.278099999996],[1718424000,94455.278099999996],[1718510400,94455.278099999996],[1718596800,94455.278099999996],[1718683200,94455.278099999996],[1718769600,94455.278099999996],[1718856000,94455.278099999996],[1718942400,94455.278099999996],[1719028800,94455.278099999996],[1719115200,94455.278099999996],[1719201600,94455.278099999996],[1719288000,94455.278099999996],[1719374400,94455.278099999996],[1719460800,94455.278099999996],[1719547200,94455.278099999996],[1719633600,94455.278099999996],[1719720000,94455.278099999996],[1719806400,94455.278099999996],[1719892800,118805.3239],[1719979200,118805.3239],[1720065600,118805.3239],[1720152000,118805.3239],[1720238400,118805.3239],[1720324800,118805.3239],[1720411200,118805.3239],[1720497600,118805.3239],[1720584000,118805.3239],[1720670400,118805.3239],[1720756800,118805.3239],[1720843200,118805.3239],[1720929600,118805.3239],[1721016000,118805.3239],[1721102400,118805.3239],[1721188800,118805.3239],[1721275200,118805.3239],[1721361600,118805.3239],[1721448000,118805.3239],[1721534400,118805.3239],[1721620800,118805.3239],[1721707200,118805.3239],[1721793600,118805.3239],[1721880000,118805.3239],[1721966400,118805.3239],[1722052800,118805.3239],[1722139200,118805.3239],[1722225600,118805.3239],[1722312000,118805.3239],[1722398400,118805.3239],[1722484800,118805.3239],[1722571200,118805.3239],[1722657600,118805.3239],[1722744000,118805.3239],[1722830400,118805.3239],[1722916800,118805.3239],[1723003200,118805.3239],[1723089600,118805.3239],[1723176000,118805.3239],[1723262400,118805.3239],[1723348800,118805.3239],[1723435200,118805.3239],[1723521600,118805.3239],[1723608000,118805.3239],[1723694400,118805.3239],[1723780800,118805.3239],[1723867200,118805.3239],[1723953600,118805.3239],[1724040000,118805.3239],[1724126400,118805.3239],[1724212800,118805.3239],[1724299200,118805.3239],[1724385600,118805.3239],[1724472000,118805.3239],[1724558400,118805.3239],[1724644800,118805.3239],[1724731200,118805.3239],[1724817600,118805.3239],[1724904000,118805.3239],[1724990400,118805.3239],[1725076800,118805.3239],[1725163200,118805.3239],[1725249600,118805.3239],[1725336000,118805.3239],[1725422400,118805.3239],[1725508800,118805.3239],[1725595200,118805.3239],[1725681600,118805.3239],[1725768000,118805.3239],[1725854400,118805.3239],[1725940800,118805.3239],[1726027200,118805.3239],[1726113600,118805.3239],[1726200000,118805.3239],[1726286400,118805.3239],[1726372800,118805.3239],[1726459200,118805.3239],[1726545600,118805.3239],[1726632000,118805.3239],[1726718400,118805.3239],[1726804800,118805.3239],[1726891200,118805.3239],[1726977600,118805.3239],[1727064000,118805.3239],[1727150400,118805.3239],[1727236800,118805.3239],[1727323200,118805.3239],[1727409600,118805.3239],[1727496000,118805.3239],[1727582400,118805.3239],[1727668800,118805.3239],[1727755200,118805.3239],[1727841600,118805.3239],[1727928000,118805.3239],[1728014400,118805.3239],[1728100800,118805.3239],[1728187200,118805.3239],[1728273600,118805.3239],[1728360000,118805.3239],[1728446400,118805.3239],[1728532800,118805.3239],[1728619200,118805.3239],[1728705600,118805.3239],[1728792000,118805.3239],[1728878400,118805.3239],[1728964800,118805.3239],[1729051200,118805.3239],[1729137600,118805.3239],[1729224000,118805.3239],[1729310400,118805.3239],[1729396800,118805.3239],[1729483200,118805.3239],[1729569600,118805.3239],[1729656000,118805.3239],[1729742400,118805.3239],[1729828800,118805.3239],[1729915200,118805.3239],[1730001600,118805.3239],[1730088000,118805.3239],[1730174400,118805.3239],[1730260800,118805.3239],[1730347200,118805.3239],[1730433600,118805.3239],[1730520000,118805.3239],[1730606400,118805.3239],[1730696400,118805.3239],[1730782800,118805.3239],[1730869200,118805.3239],[1730955600,118805.3239],[1731042000,118805.3239],[1731128400,118805.3239],[1731214800,118805.3239],[1731301200,118805.3239],[1731387600,118805.3239],[1731474000,118805.3239],[1731560400,118805.3239],[1731646800,118805.3239],[1731733200,118805.3239],[1731819600,118805.3239],[1731906000,118805.3239],[1731992400,118805.3239],[1732078800,118805.3239],[1732165200,118805.3239],[1732251600,118805.3239],[1732338000,118805.3239],[1732424400,118805.3239],[1732510800,118805.3239],[1732597200,118805.3239],[1732683600,118805.3239],[1732770000,118805.3239],[1732856400,118805.3239],[1732942800,118805.3239],[1733029200,118805.3239],[1733115600,118805.3239],[1733202000,118805.3239],[1733288400,118805.3239],[1733374800,118805.3239],[1733461200,118805.3239],[1733547600,118805.3239],[1733634000,118805.3239],[1733720400,118805.3239],[1733806800,118805.3239],[1733893200,118805.3239],[1733979600,118805.3239],[1734066000,118805.3239],[1734152400,118805.3239],[1734238800,118805.3239],[1734325200,118805.3239],[1734411600,118805.3239],[1734498000,118805.3239],[1734584400,118805.3239],[1734670800,118805.3239],[1734757200,118805.3239],[1734843600,118805.3239],[1734930000,118805.3239],[1735016400,118805.3239],[1735102800,118805.3239],[1735189200,118805.3239],[1735275600,118805.3239],[1735362000,118805.3239],[1735448400,118805.3239],[1735534800,118805.3239],[1735621200,118805.3239],[1735707600,118805.3239],[1735794000,118805.3239],[1735880400,145891.20980000001],[1735966800,145891.20980000001],[1736053200,145891.20980000001],[1736139600,145891.20980000001],[1736226000,145891.20980000001],[1736312400,145891.20980000001],[1736398800,145891.20980000001],[1736485200,145891.20980000001],[1736571600,145891.20980000001],[1736658000,145891.20980000001],[1736744400,145891.20980000001],[1736830800,145891.20980000001],[1736917200,145891.20980000001],[1737003600,145891.20980000001],[1737090000,145891.20980000001],[1737176400,145891.20980000001],[1737262800,145891.20980000001],[1737349200,145891.20980000001],[1737435600,145891.20980000001],[1737522000,145891.20980000001],[1737608400,145891.20980000001],[1737694800,145891.20980000001],[1737781200,145891.20980000001],[1737867600,145891.20980000001],[1737954000,145891.20980000001],[1738040400,145891.20980000001],[1738126800,145891.20980000001],[1738213200,145891.20980000001],[1738299600,145891.20980000001],[1738386000,145891.20980000001],[1738472400,145891.20980000001],[1738558800,145891.20980000001],[1738645200,145891.20980000001],[1738731600,145891.20980000001],[1738818000,145891.20980000001],[1738904400,145891.20980000001],[1738990800,145891.20980000001],[1739077200,145891.20980000001],[1739163600,145891.20980000001],[1739250000,145891.20980000001],[1739336400,145891.20980000001],[1739422800,145891.20980000001],[1739509200,145891.20980000001],[1739595600,145891.20980000001],[1739682000,145891.20980000001],[1739768400,145891.20980000001],[1739854800,145891.20980000001],[1739941200,145891.20980000001],[1740027600,145891.20980000001],[1740114000,145891.20980000001],[1740200400,145891.20980000001],[1740286800,145891.20980000001],[1740373200,145891.20980000001],[1740459600,145891.20980000001],[1740546000,145891.20980000001],[1740632400,145891.20980000001],[1740718800,145891.20980000001],[1740805200,145891.20980000001],[1740891600,145891.20980000001],[1740978000,145891.20980000001],[1741064400,145891.20980000001],[1741150800,145891.20980000001],[1741237200,145891.20980000001],[1741323600,145891.20980000001],[1741410000,145891.20980000001],[1741496400,145891.20980000001],[1741579200,145891.20980000001],[1741665600,145891.20980000001],[1741752000,145891.20980000001],[1741838400,145891.20980000001],[1741924800,145891.20980000001],[1742011200,145891.20980000001],[1742097600,145891.20980000001],[1742184000,145891.20980000001],[1742270400,145891.20980000001],[1742356800,145891.20980000001],[1742443200,145891.20980000001],[1742529600,145891.20980000001],[1742616000,145891.20980000001],[1742702400,145891.20980000001],[1742788800,145891.20980000001],[1742875200,145891.20980000001],[1742961600,145891.20980000001],[1743048000,145891.20980000001],[1743134400,145891.20980000001],[1743220800,145891.20980000001],[1743307200,145891.20980000001],[1743393600,145891.20980000001],[1743480000,145891.20980000001],[1743566400,145891.20980000001],[1743652800,145891.20980000001],[1743739200,145891.20980000001],[1743825600,145891.20980000001],[1743912000,145891.20980000001],[1743998400,145891.20980000001],[1744084800,145891.20980000001],[1744171200,145891.20980000001],[1744257600,145891.20980000001],[1744344000,145891.20980000001],[1744430400,145891.20980000001],[1744516800,145891.20980000001],[1744603200,145891.20980000001],[1744689600,145891.20980000001],[1744776000,145891.20980000001],[1744862400,145891.20980000001],[1744948800,145891.20980000001],[1745035200,145891.20980000001],[1745121600,145891.20980000001],[1745208000,145891.20980000001],[1745294400,145891.20980000001],[1745380800,145891.20980000001],[1745467200,145891.20980000001],[1745553600,145891.20980000001],[1745640000,145891.20980000001],[1745726400,145891.20980000001],[1745812800,145891.20980000001],[1745899200,145891.20980000001],[1745985600,145891.20980000001],[1746072000,145891.20980000001],[1746158400,145891.20980000001],[1746244800,145891.20980000001],[1746331200,145891.20980000001],[1746417600,145891.20980000001],[1746504000,145891.20980000001],[1746590400,145891.20980000001],[1746676800,145891.20980000001],[1746763200,145891.20980000001],[1746849600,145891.20980000001],[1746936000,145891.20980000001],[1747022400,145891.20980000001],[1747108800,145891.20980000001],[1747195200,145891.20980000001],[1747281600,145891.20980000001],[1747368000,145891.20980000001],[1747454400,145891.20980000001],[1747540800,145891.20980000001],[1747627200,145891.20980000001],[1747713600,145891.20980000001],[1747800000,145891.20980000001],[1747886400,145891.20980000001],[1747972800,145891.20980000001],[1748059200,145891.20980000001],[1748145600,145891.20980000001],[1748232000,145891.20980000001],[1748318400,145891.20980000001],[1748404800,145891.20980000001],[1748491200,145891.20980000001],[1748577600,145891.20980000001],[1748664000,145891.20980000001],[1748750400,145891.20980000001],[1748836800,145891.20980000001],[1748923200,145891.20980000001],[1749009600,145891.20980000001],[1749096000,145891.20980000001],[1749182400,145891.20980000001],[1749268800,145891.20980000001],[1749355200,145891.20980000001],[1749441600,145891.20980000001],[1749528000,145891.20980000001],[1749614400,145891.20980000001],[1749700800,145891.20980000001],[1749787200,145891.20980000001],[1749873600,145891.20980000001],[1749960000,145891.20980000001],[1750046400,145891.20980000001],[1750132800,145891.20980000001],[1750219200,145891.20980000001],[1750305600,145891.20980000001],[1750392000,145891.20980000001],[1750478400,145891.20980000001],[1750564800,145891.20980000001],[1750651200,145891.20980000001],[1750737600,145891.20980000001],[1750824000,145891.20980000001],[1750910400,145891.20980000001],[1750996800,145891.20980000001],[1751083200,145891.20980000001],[1751169600,145891.20980000001],[1751256000,145891.20980000001],[1751342400,145891.20980000001]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"$","index":0,"seriesType":7,"values":[[1672808400,40231.9905],[1672894800,40231.9905],[1672981200,40231.9905],[1673067600,40231.9905],[1673154000,40231.9905],[1673240400,40231.9905],[1673326800,40231.9905],[1673413200,40231.9905],[1673499600,40231.9905],[1673586000,40231.9905],[1673672400,40231.9905],[1673758800,40231.9905],[1673845200,40231.9905],[1673931600,40231.9905],[1674018000,40231.9905],[1674104400,40231.9905],[1674190800,40231.9905],[1674277200,40231.9905],[1674363600,40231.9905],[1674450000,40231.9905],[1674536400,40231.9905],[1674622800,40231.9905],[1674709200,40231.9905],[1674795600,40231.9905],[1674882000,40231.9905],[1674968400,40231.9905],[1675054800,40231.9905],[1675141200,40231.9905],[1675227600,40231.9905],[1675314000,40231.9905],[1675400400,40231.9905],[1675486800,40231.9905],[1675573200,40231.9905],[1675659600,40231.9905],[1675746000,40231.9905],[1675832400,40231.9905],[1675918800,40231.9905],[1676005200,40231.9905],[1676091600,40231.9905],[1676178000,40231.9905],[1676264400,40231.9905],[1676350800,40231.9905],[1676437200,40231.9905],[1676523600,40231.9905],[1676610000,40231.9905],[1676696400,40231.9905],[1676782800,40231.9905],[1676869200,40231.9905],[1676955600,40231.9905],[1677042000,40231.9905],[1677128400,40231.9905],[1677214800,40231.9905],[1677301200,40231.9905],[1677387600,40231.9905],[1677474000,40231.9905],[1677560400,40231.9905],[1677646800,40231.9905],[1677733200,40231.9905],[1677819600,40231.9905],[1677906000,40231.9905],[1677992400,40231.9905],[1678078800,40231.9905],[1678165200,40231.9905],[1678251600,40231.9905],[1678338000,40231.9905],[1678424400,40231.9905],[1678510800,40231.9905],[1678597200,40231.9905],[1678680000,40231.9905],[1678766400,40231.9905],[1678852800,40231.9905],[1678939200,40231.9905],[1679025600,40231.9905],[1679112000,40231.9905],[1679198400,40231.9905],[1679284800,40231.9905],[1679371200,40231.9905],[1679457600,40231.9905],[1679544000,40231.9905],[1679630400,40231.9905],[1679716800,40231.9905],[1679803200,40231.9905],[1679889600,40231.9905],[1679976000,40231.9905],[1680062400,40231.9905],[1680148800,40231.9905],[1680235200,40231.9905],[1680321600,40231.9905],[1680408000,40231.9905],[1680494400,40231.9905],[1680580800,40231.9905],[1680667200,40231.9905],[1680753600,40231.9905],[1680840000,40231.9905],[1680926400,40231.9905],[1681012800,40231.9905],[1681099200,40231.9905],[1681185600,40231.9905],[1681272000,40231.9905],[1681358400,40231.9905],[1681444800,40231.9905],[1681531200,40231.9905],[1681617600,40231.9905],[1681704000,40231.9905],[1681790400,40231.9905],[1681876800,40231.9905],[1681963200,40231.9905],[1682049600,40231.9905],[1682136000,40231.9905],[1682222400,40231.9905],[1682308800,40231.9905],[1682395200,40231.9905],[1682481600,40231.9905],[1682568000,40231.9905],[1682654400,40231.9905],[1682740800,40231.9905],[1682827200,40231.9905],[1682913600,40231.9905],[1683000000,40231.9905],[1683086400,40231.9905],[1683172800,40231.9905],[1683259200,40231.9905],[1683345600,40231.9905],[1683432000,40231.9905],[1683518400,40231.9905],[1683604800,40231.9905],[1683691200,40231.9905],[1683777600,40231.9905],[1683864000,40231.9905],[1683950400,40231.9905],[1684036800,40231.9905],[1684123200,40231.9905],[1684209600,40231.9905],[1684296000,40231.9905],[1684382400,40231.9905],[1684468800,40231.9905],[1684555200,40231.9905],[1684641600,40231.9905],[1684728000,40231.9905],[1684814400,40231.9905],[1684900800,40231.9905],[1684987200,40231.9905],[1685073600,40231.9905],[1685160000,40231.9905],[1685246400,40231.9905],[1685332800,40231.9905],[1685419200,40231.9905],[1685505600,40231.9905],[1685592000,40231.9905],[1685678400,40231.9905],[1685764800,40231.9905],[1685851200,40231.9905],[1685937600,40231.9905],[1686024000,40231.9905],[1686110400,40231.9905],[1686196800,40231.9905],[1686283200,40231.9905],[1686369600,40231.9905],[1686456000,40231.9905],[1686542400,40231.9905],[1686628800,40231.9905],[1686715200,40231.9905],[1686801600,40231.9905],[1686888000,40231.9905],[1686974400,40231.9905],[1687060800,40231.9905],[1687147200,40231.9905],[1687233600,40231.9905],[1687320000,40231.9905],[1687406400,40231.9905],[1687492800,40231.9905],[1687579200,40231.9905],[1687665600,40231.9905],[1687752000,40231.9905],[1687838400,40231.9905],[1687924800,40231.9905],[1688011200,40231.9905],[1688097600,40231.9905],[1688184000,40231.9905],[1688270400,40231.9905],[1688356800,40231.9905],[1688443200,71531.565700000006],[1688529600,71531.565700000006],[1688616000,71531.565700000006],[1688702400,71531.565700000006],[1688788800,71531.565700000006],[1688875200,71531.565700000006],[1688961600,71531.565700000006],[1689048000,71531.565700000006],[1689134400,71531.565700000006],[1689220800,71531.565700000006],[1689307200,71531.565700000006],[1689393600,71531.565700000006],[1689480000,71531.565700000006],[1689566400,71531.565700000006],[1689652800,71531.565700000006],[1689739200,71531.565700000006],[1689825600,71531.565700000006],[1689912000,71531.565700000006],[1689998400,71531.565700000006],[1690084800,71531.565700000006],[1690171200,71531.565700000006],[1690257600,71531.565700000006],[1690344000,71531.565700000006],[1690430400,71531.565700000006],[1690516800,71531.565700000006],[1690603200,71531.565700000006],[1690689600,71531.565700000006],[1690776000,71531.565700000006],[1690862400,71531.565700000006],[1690948800,71531.565700000006],[1691035200,71531.565700000006],[1691121600,71531.565700000006],[1691208000,71531.565700000006],[1691294400,71531.565700000006],[1691380800,71531.565700000006],[1691467200,71531.565700000006],[1691553600,71531.565700000006],[1691640000,71531.565700000006],[1691726400,71531.565700000006],[1691812800,71531.565700000006],[1691899200,71531.565700000006],[1691985600,71531.565700000006],[1692072000,71531.565700000006],[1692158400,71531.565700000006],[1692244800,71531.565700000006],[1692331200,71531.565700000006],[1692417600,71531.565700000006],[1692504000,71531.565700000006],[1692590400,71531.565700000006],[1692676800,71531.565700000006],[1692763200,71531.565700000006],[1692849600,71531.565700000006],[1692936000,71531.565700000006],[1693022400,71531.565700000006],[1693108800,71531.565700000006],[1693195200,71531.565700000006],[1693281600,71531.565700000006],[1693368000,71531.565700000006],[1693454400,71531.565700000006],[1693540800,71531.565700000006],[1693627200,71531.565700000006],[1693713600,71531.565700000006],[1693800000,71531.565700000006],[1693886400,71531.565700000006],[1693972800,71531.565700000006],[1694059200,71531.565700000006],[1694145600,71531.565700000006],[1694232000,71531.565700000006],[1694318400,71531.565700000006],[1694404800,71531.565700000006],[1694491200,71531.565700000006],[1694577600,71531.565700000006],[1694664000,71531.565700000006],[1694750400,71531.565700000006],[1694836800,71531.565700000006],[1694923200,71531.565700000006],[1695009600,71531.565700000006],[1695096000,71531.565700000006],[1695182400,71531.565700000006],[1695268800,71531.565700000006],[1695355200,71531.565700000006],[1695441600,71531.565700000006],[1695528000,71531.565700000006],[1695614400,71531.565700000006],[1695700800,71531.565700000006],[1695787200,71531.565700000006],[1695873600,71531.565700000006],[1695960000,71531.565700000006],[1696046400,71531.565700000006],[1696132800,71531.565700000006],[1696219200,71531.565700000006],[1696305600,71531.565700000006],[1696392000,71531.565700000006],[1696478400,71531.565700000006],[1696564800,71531.565700000006],[1696651200,71531.565700000006],[1696737600,71531.565700000006],[1696824000,71531.565700000006],[1696910400,71531.565700000006],[1696996800,71531.565700000006],[1697083200,71531.565700000006],[1697169600,71531.565700000006],[1697256000,71531.565700000006],[1697342400,71531.565700000006],[1697428800,71531.565700000006],[1697515200,71531.565700000006],[1697601600,71531.565700000006],[1697688000,71531.565700000006],[1697774400,71531.565700000006],[1697860800,71531.565700000006],[1697947200,71531.565700000006],[1698033600,71531.565700000006],[1698120000,71531.565700000006],[1698206400,71531.565700000006],[1698292800,71531.565700000006],[1698379200,71531.565700000006],[1698465600,71531.565700000006],[1698552000,71531.565700000006],[1698638400,71531.565700000006],[1698724800,71531.565700000006],[1698811200,71531.565700000006],[1698897600,71531.565700000006],[1698984000,71531.565700000006],[1699070400,71531.565700000006],[1699156800,71531.565700000006],[1699246800,71531.565700000006],[1699333200,71531.565700000006],[1699419600,71531.565700000006],[1699506000,71531.565700000006],[1699592400,71531.565700000006],[1699678800,71531.565700000006],[1699765200,71531.565700000006],[1699851600,71531.565700000006],[1699938000,71531.565700000006],[1700024400,71531.565700000006],[1700110800,71531.565700000006],[1700197200,71531.565700000006],[1700283600,71531.565700000006],[1700370000,71531.565700000006],[1700456400,71531.565700000006],[1700542800,71531.565700000006],[1700629200,71531.565700000006],[1700715600,71531.565700000006],[1700802000,71531.565700000006],[1700888400,71531.565700000006],[1700974800,71531.565700000006],[1701061200,71531.565700000006],[1701147600,71531.565700000006],[1701234000,71531.565700000006],[1701320400,71531.565700000006],[1701406800,71531.565700000006],[1701493200,71531.565700000006],[1701579600,71531.565700000006],[1701666000,71531.565700000006],[1701752400,71531.565700000006],[1701838800,71531.565700000006],[1701925200,71531.565700000006],[1702011600,71531.565700000006],[1702098000,71531.565700000006],[1702184400,71531.565700000006],[1702270800,71531.565700000006],[1702357200,71531.565700000006],[1702443600,71531.565700000006],[1702530000,71531.565700000006],[1702616400,71531.565700000006],[1702702800,71531.565700000006],[1702789200,71531.565700000006],[1702875600,71531.565700000006],[1702962000,71531.565700000006],[1703048400,71531.565700000006],[1703134800,71531.565700000006],[1703221200,71531.565700000006],[1703307600,71531.565700000006],[1703394000,71531.565700000006],[1703480400,71531.565700000006],[1703566800,71531.565700000006],[1703653200,71531.565700000006],[1703739600,71531.565700000006],[1703826000,71531.565700000006],[1703912400,71531.565700000006],[1703998800,71531.565700000006],[1704085200,71531.565700000006],[1704171600,71531.565700000006],[1704258000,99229.859800000006],[1704344400,99229.859800000006],[1704430800,99229.859800000006],[1704517200,99229.859800000006],[1704603600,99229.859800000006],[1704690000,99229.859800000006],[1704776400,99229.859800000006],[1704862800,99229.859800000006],[1704949200,99229.859800000006],[1705035600,99229.859800000006],[1705122000,99229.859800000006],[1705208400,99229.859800000006],[1705294800,99229.859800000006],[1705381200,99229.859800000006],[1705467600,99229.859800000006],[1705554000,99229.859800000006],[1705640400,99229.859800000006],[1705726800,99229.859800000006],[1705813200,99229.859800000006],[1705899600,99229.859800000006],[1705986000,99229.859800000006],[1706072400,99229.859800000006],[1706158800,99229.859800000006],[1706245200,99229.859800000006],[1706331600,99229.859800000006],[1706418000,99229.859800000006],[1706504400,99229.859800000006],[1706590800,99229.859800000006],[1706677200,99229.859800000006],[1706763600,99229.859800000006],[1706850000,99229.859800000006],[1706936400,99229.859800000006],[1707022800,99229.859800000006],[1707109200,99229.859800000006],[1707195600,99229.859800000006],[1707282000,99229.859800000006],[1707368400,99229.859800000006],[1707454800,99229.859800000006],[1707541200,99229.859800000006],[1707627600,99229.859800000006],[1707714000,99229.859800000006],[1707800400,99229.859800000006],[1707886800,99229.859800000006],[1707973200,99229.859800000006],[1708059600,99229.859800000006],[1708146000,99229.859800000006],[1708232400,99229.859800000006],[1708318800,99229.859800000006],[1708405200,99229.859800000006],[1708491600,99229.859800000006],[1708578000,99229.859800000006],[1708664400,99229.859800000006],[1708750800,99229.859800000006],[1708837200,99229.859800000006],[1708923600,99229.859800000006],[1709010000,99229.859800000006],[1709096400,99229.859800000006],[1709182800,99229.859800000006],[1709269200,99229.859800000006],[1709355600,99229.859800000006],[1709442000,99229.859800000006],[1709528400,99229.859800000006],[1709614800,99229.859800000006],[1709701200,99229.859800000006],[1709787600,99229.859800000006],[1709874000,99229.859800000006],[1709960400,99229.859800000006],[1710046800,99229.859800000006],[1710129600,99229.859800000006],[1710216000,99229.859800000006],[1710302400,99229.859800000006],[1710388800,99229.859800000006],[1710475200,99229.859800000006],[1710561600,99229.859800000006],[1710648000,99229.859800000006],[1710734400,99229.859800000006],[1710820800,99229.859800000006],[1710907200,99229.859800000006],[1710993600,99229.859800000006],[1711080000,99229.859800000006],[1711166400,99229.859800000006],[1711252800,99229.859800000006],[1711339200,99229.859800000006],[1711425600,99229.859800000006],[1711512000,99229.859800000006],[1711598400,99229.859800000006],[1711684800,99229.859800000006],[1711771200,99229.859800000006],[1711857600,99229.859800000006],[1711944000,99229.859800000006],[1712030400,99229.859800000006],[1712116800,99229.859800000006],[1712203200,99229.859800000006],[1712289600,99229.859800000006],[1712376000,99229.859800000006],[1712462400,99229.859800000006],[1712548800,99229.859800000006],[1712635200,99229.859800000006],[1712721600,99229.859800000006],[1712808000,99229.859800000006],[1712894400,99229.859800000006],[1712980800,99229.859800000006],[1713067200,99229.859800000006],[1713153600,99229.859800000006],[1713240000,99229.859800000006],[1713326400,99229.859800000006],[1713412800,99229.859800000006],[1713499200,99229.859800000006],[1713585600,99229.859800000006],[1713672000,99229.859800000006],[1713758400,99229.859800000006],[1713844800,99229.859800000006],[1713931200,99229.859800000006],[1714017600,99229.859800000006],[1714104000,99229.859800000006],[1714190400,99229.859800000006],[1714276800,99229.859800000006],[1714363200,99229.859800000006],[1714449600,99229.859800000006],[1714536000,99229.859800000006],[1714622400,99229.859800000006],[1714708800,99229.859800000006],[1714795200,99229.859800000006],[1714881600,99229.859800000006],[1714968000,99229.859800000006],[1715054400,99229.859800000006],[1715140800,99229.859800000006],[1715227200,99229.859800000006],[1715313600,99229.859800000006],[1715400000,99229.859800000006],[1715486400,99229.859800000006],[1715572800,99229.859800000006],[1715659200,99229.859800000006],[1715745600,99229.859800000006],[1715832000,99229.859800000006],[1715918400,99229.859800000006],[1716004800,99229.859800000006],[1716091200,99229.859800000006],[1716177600,99229.859800000006],[1716264000,99229.859800000006],[1716350400,99229.859800000006],[1716436800,99229.859800000006],[1716523200,99229.859800000006],[1716609600,99229.859800000006],[1716696000,99229.859800000006],[1716782400,99229.859800000006],[1716868800,99229.859800000006],[1716955200,99229.859800000006],[1717041600,99229.859800000006],[1717128000,99229.859800000006],[1717214400,99229.859800000006],[1717300800,99229.859800000006],[1717387200,99229.859800000006],[1717473600,99229.859800000006],[1717560000,99229.859800000006],[1717646400,99229.859800000006],[1717732800,99229.859800000006],[1717819200,99229.859800000006],[1717905600,99229.859800000006],[1717992000,99229.859800000006],[1718078400,99229.859800000006],[1718164800,99229.859800000006],[1718251200,99229.859800000006],[1718337600,99229.859800000006],[1718424000,99229.859800000006],[1718510400,99229.859800000006],[1718596800,99229.859800000006],[1718683200,99229.859800000006],[1718769600,99229.859800000006],[1718856000,99229.859800000006],[1718942400,99229.859800000006],[1719028800,99229.859800000006],[1719115200,99229.859800000006],[1719201600,99229.859800000006],[1719288000,99229.859800000006],[1719374400,99229.859800000006],[1719460800,99229.859800000006],[1719547200,99229.859800000006],[1719633600,99229.859800000006],[1719720000,99229.859800000006],[1719806400,99229.859800000006],[1719892800,125991.1355],[1719979200,125991.1355],[1720065600,125991.1355],[1720152000,125991.1355],[1720238400,125991.1355],[1720324800,125991.1355],[1720411200,125991.1355],[1720497600,125991.1355],[1720584000,125991.1355],[1720670400,125991.1355],[1720756800,125991.1355],[1720843200,125991.1355],[1720929600,125991.1355],[1721016000,125991.1355],[1721102400,125991.1355],[1721188800,125991.1355],[1721275200,125991.1355],[1721361600,125991.1355],[1721448000,125991.1355],[1721534400,125991.1355],[1721620800,125991.1355],[1721707200,125991.1355],[1721793600,125991.1355],[1721880000,125991.1355],[1721966400,125991.1355],[1722052800,125991.1355],[1722139200,125991.1355],[1722225600,125991.1355],[1722312000,125991.1355],[1722398400,125991.1355],[1722484800,125991.1355],[1722571200,125991.1355],[1722657600,125991.1355],[1722744000,125991.1355],[1722830400,125991.1355],[1722916800,125991.1355],[1723003200,125991.1355],[1723089600,125991.1355],[1723176000,125991.1355],[1723262400,125991.1355],[1723348800,125991.1355],[1723435200,125991.1355],[1723521600,125991.1355],[1723608000,125991.1355],[1723694400,125991.1355],[1723780800,125991.1355],[1723867200,125991.1355],[1723953600,125991.1355],[1724040000,125991.1355],[1724126400,125991.1355],[1724212800,125991.1355],[1724299200,125991.1355],[1724385600,125991.1355],[1724472000,125991.1355],[1724558400,125991.1355],[1724644800,125991.1355],[1724731200,125991.1355],[1724817600,125991.1355],[1724904000,125991.1355],[1724990400,125991.1355],[1725076800,125991.1355],[1725163200,125991.1355],[1725249600,125991.1355],[1725336000,125991.1355],[1725422400,125991.1355],[1725508800,125991.1355],[1725595200,125991.1355],[1725681600,125991.1355],[1725768000,125991.1355],[1725854400,125991.1355],[1725940800,125991.1355],[1726027200,125991.1355],[1726113600,125991.1355],[1726200000,125991.1355],[1726286400,125991.1355],[1726372800,125991.1355],[1726459200,125991.1355],[1726545600,125991.1355],[1726632000,125991.1355],[1726718400,125991.1355],[1726804800,125991.1355],[1726891200,125991.1355],[1726977600,125991.1355],[1727064000,125991.1355],[1727150400,125991.1355],[1727236800,125991.1355],[1727323200,125991.1355],[1727409600,125991.1355],[1727496000,125991.1355],[1727582400,125991.1355],[1727668800,125991.1355],[1727755200,125991.1355],[1727841600,125991.1355],[1727928000,125991.1355],[1728014400,125991.1355],[1728100800,125991.1355],[1728187200,125991.1355],[1728273600,125991.1355],[1728360000,125991.1355],[1728446400,125991.1355],[1728532800,125991.1355],[1728619200,125991.1355],[1728705600,125991.1355],[1728792000,125991.1355],[1728878400,125991.1355],[1728964800,125991.1355],[1729051200,125991.1355],[1729137600,125991.1355],[1729224000,125991.1355],[1729310400,125991.1355],[1729396800,125991.1355],[1729483200,125991.1355],[1729569600,125991.1355],[1729656000,125991.1355],[1729742400,125991.1355],[1729828800,125991.1355],[1729915200,125991.1355],[1730001600,125991.1355],[1730088000,125991.1355],[1730174400,125991.1355],[1730260800,125991.1355],[1730347200,125991.1355],[1730433600,125991.1355],[1730520000,125991.1355],[1730606400,125991.1355],[1730696400,125991.1355],[1730782800,125991.1355],[1730869200,125991.1355],[1730955600,125991.1355],[1731042000,125991.1355],[1731128400,125991.1355],[1731214800,125991.1355],[1731301200,125991.1355],[1731387600,125991.1355],[1731474000,125991.1355],[1731560400,125991.1355],[1731646800,125991.1355],[1731733200,125991.1355],[1731819600,125991.1355],[1731906000,125991.1355],[1731992400,125991.1355],[1732078800,125991.1355],[1732165200,125991.1355],[1732251600,125991.1355],[1732338000,125991.1355],[1732424400,125991.1355],[1732510800,125991.1355],[1732597200,125991.1355],[1732683600,125991.1355],[1732770000,125991.1355],[1732856400,125991.1355],[1732942800,125991.1355],[1733029200,125991.1355],[1733115600,125991.1355],[1733202000,125991.1355],[1733288400,125991.1355],[1733374800,125991.1355],[1733461200,125991.1355],[1733547600,125991.1355],[1733634000,125991.1355],[1733720400,125991.1355],[1733806800,125991.1355],[1733893200,125991.1355],[1733979600,125991.1355],[1734066000,125991.1355],[1734152400,125991.1355],[1734238800,125991.1355],[1734325200,125991.1355],[1734411600,125991.1355],[1734498000,125991.1355],[1734584400,125991.1355],[1734670800,125991.1355],[1734757200,125991.1355],[1734843600,125991.1355],[1734930000,125991.1355],[1735016400,125991.1355],[1735102800,125991.1355],[1735189200,125991.1355],[1735275600,125991.1355],[1735362000,125991.1355],[1735448400,125991.1355],[1735534800,125991.1355],[1735621200,125991.1355],[1735707600,125991.1355],[1735794000,125991.1355],[1735880400,151088.06659999999],[1735966800,151088.06659999999],[1736053200,151088.06659999999],[1736139600,151088.06659999999],[1736226000,151088.06659999999],[1736312400,151088.06659999999],[1736398800,151088.06659999999],[1736485200,151088.06659999999],[1736571600,151088.06659999999],[1736658000,151088.06659999999],[1736744400,151088.06659999999],[1736830800,151088.06659999999],[1736917200,151088.06659999999],[1737003600,151088.06659999999],[1737090000,151088.06659999999],[1737176400,151088.06659999999],[1737262800,151088.06659999999],[1737349200,151088.06659999999],[1737435600,151088.06659999999],[1737522000,151088.06659999999],[1737608400,151088.06659999999],[1737694800,151088.06659999999],[1737781200,151088.06659999999],[1737867600,151088.06659999999],[1737954000,151088.06659999999],[1738040400,151088.06659999999],[1738126800,151088.06659999999],[1738213200,151088.06659999999],[1738299600,151088.06659999999],[1738386000,151088.06659999999],[1738472400,151088.06659999999],[1738558800,151088.06659999999],[1738645200,151088.06659999999],[1738731600,151088.06659999999],[1738818000,151088.06659999999],[1738904400,151088.06659999999],[1738990800,151088.06659999999],[1739077200,151088.06659999999],[1739163600,151088.06659999999],[1739250000,151088.06659999999],[1739336400,151088.06659999999],[1739422800,151088.06659999999],[1739509200,151088.06659999999],[1739595600,151088.06659999999],[1739682000,151088.06659999999],[1739768400,151088.06659999999],[1739854800,151088.06659999999],[1739941200,151088.06659999999],[1740027600,151088.06659999999],[1740114000,151088.06659999999],[1740200400,151088.06659999999],[1740286800,151088.06659999999],[1740373200,151088.06659999999],[1740459600,151088.06659999999],[1740546000,151088.06659999999],[1740632400,151088.06659999999],[1740718800,151088.06659999999],[1740805200,151088.06659999999],[1740891600,151088.06659999999],[1740978000,151088.06659999999],[1741064400,151088.06659999999],[1741150800,151088.06659999999],[1741237200,151088.06659999999],[1741323600,151088.06659999999],[1741410000,151088.06659999999],[1741496400,151088.06659999999],[1741579200,151088.06659999999],[1741665600,151088.06659999999],[1741752000,151088.06659999999],[1741838400,151088.06659999999],[1741924800,151088.06659999999],[1742011200,151088.06659999999],[1742097600,151088.06659999999],[1742184000,151088.06659999999],[1742270400,151088.06659999999],[1742356800,151088.06659999999],[1742443200,151088.06659999999],[1742529600,151088.06659999999],[1742616000,151088.06659999999],[1742702400,151088.06659999999],[1742788800,151088.06659999999],[1742875200,151088.06659999999],[1742961600,151088.06659999999],[1743048000,151088.06659999999],[1743134400,151088.06659999999],[1743220800,151088.06659999999],[1743307200,151088.06659999999],[1743393600,151088.06659999999],[1743480000,151088.06659999999],[1743566400,151088.06659999999],[1743652800,151088.06659999999],[1743739200,151088.06659999999],[1743825600,151088.06659999999],[1743912000,151088.06659999999],[1743998400,151088.06659999999],[1744084800,151088.06659999999],[1744171200,151088.06659999999],[1744257600,151088.06659999999],[1744344000,151088.06659999999],[1744430400,151088.06659999999],[1744516800,151088.06659999999],[1744603200,151088.06659999999],[1744689600,151088.06659999999],[1744776000,151088.06659999999],[1744862400,151088.06659999999],[1744948800,151088.06659999999],[1745035200,151088.06659999999],[1745121600,151088.06659999999],[1745208000,151088.06659999999],[1745294400,151088.06659999999],[1745380800,151088.06659999999],[1745467200,151088.06659999999],[1745553600,151088.06659999999],[1745640000,151088.06659999999],[1745726400,151088.06659999999],[1745812800,151088.06659999999],[1745899200,151088.06659999999],[1745985600,151088.06659999999],[1746072000,151088.06659999999],[1746158400,151088.06659999999],[1746244800,151088.06659999999],[1746331200,151088.06659999999],[1746417600,151088.06659999999],[1746504000,151088.06659999999],[1746590400,151088.06659999999],[1746676800,151088.06659999999],[1746763200,151088.06659999999],[1746849600,151088.06659999999],[1746936000,151088.06659999999],[1747022400,151088.06659999999],[1747108800,151088.06659999999],[1747195200,151088.06659999999],[1747281600,151088.06659999999],[1747368000,151088.06659999999],[1747454400,151088.06659999999],[1747540800,151088.06659999999],[1747627200,151088.06659999999],[1747713600,151088.06659999999],[1747800000,151088.06659999999],[1747886400,151088.06659999999],[1747972800,151088.06659999999],[1748059200,151088.06659999999],[1748145600,151088.06659999999],[1748232000,151088.06659999999],[1748318400,151088.06659999999],[1748404800,151088.06659999999],[1748491200,151088.06659999999],[1748577600,151088.06659999999],[1748664000,151088.06659999999],[1748750400,151088.06659999999],[1748836800,151088.06659999999],[1748923200,151088.06659999999],[1749009600,151088.06659999999],[1749096000,151088.06659999999],[1749182400,151088.06659999999],[1749268800,151088.06659999999],[1749355200,151088.06659999999],[1749441600,151088.06659999999],[1749528000,151088.06659999999],[1749614400,151088.06659999999],[1749700800,151088.06659999999],[1749787200,151088.06659999999],[1749873600,151088.06659999999],[1749960000,151088.06659999999],[1750046400,151088.06659999999],[1750132800,151088.06659999999],[1750219200,151088.06659999999],[1750305600,151088.06659999999],[1750392000,151088.06659999999],[1750478400,151088.06659999999],[1750564800,151088.06659999999],[1750651200,151088.06659999999],[1750737600,151088.06659999999],[1750824000,151088.06659999999],[1750910400,151088.06659999999],[1750996800,151088.06659999999],[1751083200,151088.06659999999],[1751169600,151088.06659999999],[1751256000,151088.06659999999],[1751342400,151088.06659999999]],"color":"","scatterMarkerSymbol":"none"},"CVBF":{"name":"CVBF","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12476.158100000001],[1656820800,12476.158100000001],[1656907200,12476.158100000001],[1656993600,12476.158100000001],[1657080000,12476.158100000001],[1657166400,12476.158100000001],[1657252800,12476.158100000001],[1657339200,12476.158100000001],[1657425600,12476.158100000001],[1657512000,12476.158100000001],[1657598400,12476.158100000001],[1657684800,12476.158100000001],[1657771200,12476.158100000001],[1657857600,12476.158100000001],[1657944000,12476.158100000001],[1658030400,12476.158100000001],[1658116800,12476.158100000001],[1658203200,12476.158100000001],[1658289600,12476.158100000001],[1658376000,12476.158100000001],[1658462400,12476.158100000001],[1658548800,12476.158100000001],[1658635200,12476.158100000001],[1658721600,12476.158100000001],[1658808000,12476.158100000001],[1658894400,12476.158100000001],[1658980800,12476.158100000001],[1659067200,12476.158100000001],[1659153600,12476.158100000001],[1659240000,12476.158100000001],[1659326400,12476.158100000001],[1659412800,12476.158100000001],[1659499200,12476.158100000001],[1659585600,12476.158100000001],[1659672000,12476.158100000001],[1659758400,12476.158100000001],[1659844800,12476.158100000001],[1659931200,12476.158100000001],[1660017600,12476.158100000001],[1660104000,12476.158100000001],[1660190400,12476.158100000001],[1660276800,12476.158100000001],[1660363200,12476.158100000001],[1660449600,12476.158100000001],[1660536000,12476.158100000001],[1660622400,12476.158100000001],[1660708800,12476.158100000001],[1660795200,12476.158100000001],[1660881600,12476.158100000001],[1660968000,12476.158100000001],[1661054400,12476.158100000001],[1661140800,12476.158100000001],[1661227200,12476.158100000001],[1661313600,12476.158100000001],[1661400000,12476.158100000001],[1661486400,12476.158100000001],[1661572800,12476.158100000001],[1661659200,12476.158100000001],[1661745600,12476.158100000001],[1661832000,12476.158100000001],[1661918400,12476.158100000001],[1662004800,12476.158100000001],[1662091200,12476.158100000001],[1662177600,12476.158100000001],[1662264000,12476.158100000001],[1662350400,12476.158100000001],[1662436800,12476.158100000001],[1662523200,12476.158100000001],[1662609600,12476.158100000001],[1662696000,12476.158100000001],[1662782400,12476.158100000001],[1662868800,12476.158100000001],[1662955200,12476.158100000001],[1663041600,12476.158100000001],[1663128000,12476.158100000001],[1663214400,12476.158100000001],[1663300800,12476.158100000001],[1663387200,12476.158100000001],[1663473600,12476.158100000001],[1663560000,12476.158100000001],[1663646400,12476.158100000001],[1663732800,12476.158100000001],[1663819200,12476.158100000001],[1663905600,12476.158100000001],[1663992000,12476.158100000001],[1664078400,12476.158100000001],[1664164800,12476.158100000001],[1664251200,12476.158100000001],[1664337600,12476.158100000001],[1664424000,12476.158100000001],[1664510400,12476.158100000001],[1664596800,12476.158100000001],[1664683200,12476.158100000001],[1664769600,12476.158100000001],[1664856000,12476.158100000001],[1664942400,12476.158100000001],[1665028800,12476.158100000001],[1665115200,12476.158100000001],[1665201600,12476.158100000001],[1665288000,12476.158100000001],[1665374400,12476.158100000001],[1665460800,12476.158100000001],[1665547200,12476.158100000001],[1665633600,12476.158100000001],[1665720000,12476.158100000001],[1665806400,12476.158100000001],[1665892800,12476.158100000001],[1665979200,12476.158100000001],[1666065600,12476.158100000001],[1666152000,12476.158100000001],[1666238400,12476.158100000001],[1666324800,12476.158100000001],[1666411200,12476.158100000001],[1666497600,12476.158100000001],[1666584000,12476.158100000001],[1666670400,12476.158100000001],[1666756800,12476.158100000001],[1666843200,12476.158100000001],[1666929600,12476.158100000001],[1667016000,12476.158100000001],[1667102400,12476.158100000001],[1667188800,12476.158100000001],[1667275200,12476.158100000001],[1667361600,12476.158100000001],[1667448000,12476.158100000001],[1667534400,12476.158100000001],[1667620800,12476.158100000001],[1667707200,12476.158100000001],[1667797200,12476.158100000001],[1667883600,12476.158100000001],[1667970000,12476.158100000001],[1668056400,12476.158100000001],[1668142800,12476.158100000001],[1668229200,12476.158100000001],[1668315600,12476.158100000001],[1668402000,12476.158100000001],[1668488400,12476.158100000001],[1668574800,12476.158100000001],[1668661200,12476.158100000001],[1668747600,12476.158100000001],[1668834000,12476.158100000001],[1668920400,12476.158100000001],[1669006800,12476.158100000001],[1669093200,12476.158100000001],[1669179600,12476.158100000001],[1669266000,12476.158100000001],[1669352400,12476.158100000001],[1669438800,12476.158100000001],[1669525200,12476.158100000001],[1669611600,12476.158100000001],[1669698000,12476.158100000001],[1669784400,12476.158100000001],[1669870800,12476.158100000001],[1669957200,12476.158100000001],[1670043600,12476.158100000001],[1670130000,12476.158100000001],[1670216400,12476.158100000001],[1670302800,12476.158100000001],[1670389200,12476.158100000001],[1670475600,12476.158100000001],[1670562000,12476.158100000001],[1670648400,12476.158100000001],[1670734800,12476.158100000001],[1670821200,12476.158100000001],[1670907600,12476.158100000001],[1670994000,12476.158100000001],[1671080400,12476.158100000001],[1671166800,12476.158100000001],[1671253200,12476.158100000001],[1671339600,12476.158100000001],[1671426000,12476.158100000001],[1671512400,12476.158100000001],[1671598800,12476.158100000001],[1671685200,12476.158100000001],[1671771600,12476.158100000001],[1671858000,12476.158100000001],[1671944400,12476.158100000001],[1672030800,12476.158100000001],[1672117200,12476.158100000001],[1672203600,12476.158100000001],[1672290000,12476.158100000001],[1672376400,12476.158100000001],[1672462800,12476.158100000001],[1672549200,12476.158100000001],[1672635600,12476.158100000001],[1672722000,12476.158100000001],[1672808400,37796.4473],[1672894800,37796.4473],[1672981200,37796.4473],[1673067600,37796.4473],[1673154000,37796.4473],[1673240400,37796.4473],[1673326800,37796.4473],[1673413200,37796.4473],[1673499600,37796.4473],[1673586000,37796.4473],[1673672400,37796.4473],[1673758800,37796.4473],[1673845200,37796.4473],[1673931600,37796.4473],[1674018000,37796.4473],[1674104400,37796.4473],[1674190800,37796.4473],[1674277200,37796.4473],[1674363600,37796.4473],[1674450000,37796.4473],[1674536400,37796.4473],[1674622800,37796.4473],[1674709200,37796.4473],[1674795600,37796.4473],[1674882000,37796.4473],[1674968400,37796.4473],[1675054800,37796.4473],[1675141200,37796.4473],[1675227600,37796.4473],[1675314000,37796.4473],[1675400400,37796.4473],[1675486800,37796.4473],[1675573200,37796.4473],[1675659600,37796.4473],[1675746000,37796.4473],[1675832400,37796.4473],[1675918800,37796.4473],[1676005200,37796.4473],[1676091600,37796.4473],[1676178000,37796.4473],[1676264400,37796.4473],[1676350800,37796.4473],[1676437200,37796.4473],[1676523600,37796.4473],[1676610000,37796.4473],[1676696400,37796.4473],[1676782800,37796.4473],[1676869200,37796.4473],[1676955600,37796.4473],[1677042000,37796.4473],[1677128400,37796.4473],[1677214800,37796.4473],[1677301200,37796.4473],[1677387600,37796.4473],[1677474000,37796.4473],[1677560400,37796.4473],[1677646800,37796.4473],[1677733200,37796.4473],[1677819600,37796.4473],[1677906000,37796.4473],[1677992400,37796.4473],[1678078800,37796.4473],[1678165200,37796.4473],[1678251600,37796.4473],[1678338000,37796.4473],[1678424400,37796.4473],[1678510800,37796.4473],[1678597200,37796.4473],[1678680000,37796.4473],[1678766400,37796.4473],[1678852800,37796.4473],[1678939200,37796.4473],[1679025600,37796.4473],[1679112000,37796.4473],[1679198400,37796.4473],[1679284800,37796.4473],[1679371200,37796.4473],[1679457600,37796.4473],[1679544000,37796.4473],[1679630400,37796.4473],[1679716800,37796.4473],[1679803200,37796.4473],[1679889600,37796.4473],[1679976000,37796.4473],[1680062400,37796.4473],[1680148800,37796.4473],[1680235200,37796.4473],[1680321600,37796.4473],[1680408000,37796.4473],[1680494400,37796.4473],[1680580800,37796.4473],[1680667200,37796.4473],[1680753600,37796.4473],[1680840000,37796.4473],[1680926400,37796.4473],[1681012800,37796.4473],[1681099200,37796.4473],[1681185600,37796.4473],[1681272000,37796.4473],[1681358400,37796.4473],[1681444800,37796.4473],[1681531200,37796.4473],[1681617600,37796.4473],[1681704000,37796.4473],[1681790400,37796.4473],[1681876800,37796.4473],[1681963200,37796.4473],[1682049600,37796.4473],[1682136000,37796.4473],[1682222400,37796.4473],[1682308800,37796.4473],[1682395200,37796.4473],[1682481600,37796.4473],[1682568000,37796.4473],[1682654400,37796.4473],[1682740800,37796.4473],[1682827200,37796.4473],[1682913600,37796.4473],[1683000000,37796.4473],[1683086400,37796.4473],[1683172800,37796.4473],[1683259200,37796.4473],[1683345600,37796.4473],[1683432000,37796.4473],[1683518400,37796.4473],[1683604800,37796.4473],[1683691200,37796.4473],[1683777600,37796.4473],[1683864000,37796.4473],[1683950400,37796.4473],[1684036800,37796.4473],[1684123200,37796.4473],[1684209600,37796.4473],[1684296000,37796.4473],[1684382400,37796.4473],[1684468800,37796.4473],[1684555200,37796.4473],[1684641600,37796.4473],[1684728000,37796.4473],[1684814400,37796.4473],[1684900800,37796.4473],[1684987200,37796.4473],[1685073600,37796.4473],[1685160000,37796.4473],[1685246400,37796.4473],[1685332800,37796.4473],[1685419200,37796.4473],[1685505600,37796.4473],[1685592000,37796.4473],[1685678400,37796.4473],[1685764800,37796.4473],[1685851200,37796.4473],[1685937600,37796.4473],[1686024000,37796.4473],[1686110400,37796.4473],[1686196800,37796.4473],[1686283200,37796.4473],[1686369600,37796.4473],[1686456000,37796.4473],[1686542400,37796.4473],[1686628800,37796.4473],[1686715200,37796.4473],[1686801600,37796.4473],[1686888000,37796.4473],[1686974400,37796.4473],[1687060800,37796.4473],[1687147200,37796.4473],[1687233600,37796.4473],[1687320000,37796.4473],[1687406400,37796.4473],[1687492800,37796.4473],[1687579200,37796.4473],[1687665600,37796.4473],[1687752000,37796.4473],[1687838400,37796.4473],[1687924800,37796.4473],[1688011200,37796.4473],[1688097600,37796.4473],[1688184000,37796.4473],[1688270400,37796.4473],[1688356800,37796.4473],[1704258000,89171.877099999998],[1704344400,89171.877099999998],[1704430800,89171.877099999998],[1704517200,89171.877099999998],[1704603600,89171.877099999998],[1704690000,89171.877099999998],[1704776400,89171.877099999998],[1704862800,89171.877099999998],[1704949200,89171.877099999998],[1705035600,89171.877099999998],[1705122000,89171.877099999998],[1705208400,89171.877099999998],[1705294800,89171.877099999998],[1705381200,89171.877099999998],[1705467600,89171.877099999998],[1705554000,89171.877099999998],[1705640400,89171.877099999998],[1705726800,89171.877099999998],[1705813200,89171.877099999998],[1705899600,89171.877099999998],[1705986000,89171.877099999998],[1706072400,89171.877099999998],[1706158800,89171.877099999998],[1706245200,89171.877099999998],[1706331600,89171.877099999998],[1706418000,89171.877099999998],[1706504400,89171.877099999998],[1706590800,89171.877099999998],[1706677200,89171.877099999998],[1706763600,89171.877099999998],[1706850000,89171.877099999998],[1706936400,89171.877099999998],[1707022800,89171.877099999998],[1707109200,89171.877099999998],[1707195600,89171.877099999998],[1707282000,89171.877099999998],[1707368400,89171.877099999998],[1707454800,89171.877099999998],[1707541200,89171.877099999998],[1707627600,89171.877099999998],[1707714000,89171.877099999998],[1707800400,89171.877099999998],[1707886800,89171.877099999998],[1707973200,89171.877099999998],[1708059600,89171.877099999998],[1708146000,89171.877099999998],[1708232400,89171.877099999998],[1708318800,89171.877099999998],[1708405200,89171.877099999998],[1708491600,89171.877099999998],[1708578000,89171.877099999998],[1708664400,89171.877099999998],[1708750800,89171.877099999998],[1708837200,89171.877099999998],[1708923600,89171.877099999998],[1709010000,89171.877099999998],[1709096400,89171.877099999998],[1709182800,89171.877099999998],[1709269200,89171.877099999998],[1709355600,89171.877099999998],[1709442000,89171.877099999998],[1709528400,89171.877099999998],[1709614800,89171.877099999998],[1709701200,89171.877099999998],[1709787600,89171.877099999998],[1709874000,89171.877099999998],[1709960400,89171.877099999998],[1710046800,89171.877099999998],[1710129600,89171.877099999998],[1710216000,89171.877099999998],[1710302400,89171.877099999998],[1710388800,89171.877099999998],[1710475200,89171.877099999998],[1710561600,89171.877099999998],[1710648000,89171.877099999998],[1710734400,89171.877099999998],[1710820800,89171.877099999998],[1710907200,89171.877099999998],[1710993600,89171.877099999998],[1711080000,89171.877099999998],[1711166400,89171.877099999998],[1711252800,89171.877099999998],[1711339200,89171.877099999998],[1711425600,89171.877099999998],[1711512000,89171.877099999998],[1711598400,89171.877099999998],[1711684800,89171.877099999998],[1711771200,89171.877099999998],[1711857600,89171.877099999998],[1711944000,89171.877099999998],[1712030400,89171.877099999998],[1712116800,89171.877099999998],[1712203200,89171.877099999998],[1712289600,89171.877099999998],[1712376000,89171.877099999998],[1712462400,89171.877099999998],[1712548800,89171.877099999998],[1712635200,89171.877099999998],[1712721600,89171.877099999998],[1712808000,89171.877099999998],[1712894400,89171.877099999998],[1712980800,89171.877099999998],[1713067200,89171.877099999998],[1713153600,89171.877099999998],[1713240000,89171.877099999998],[1713326400,89171.877099999998],[1713412800,89171.877099999998],[1713499200,89171.877099999998],[1713585600,89171.877099999998],[1713672000,89171.877099999998],[1713758400,89171.877099999998],[1713844800,89171.877099999998],[1713931200,89171.877099999998],[1714017600,89171.877099999998],[1714104000,89171.877099999998],[1714190400,89171.877099999998],[1714276800,89171.877099999998],[1714363200,89171.877099999998],[1714449600,89171.877099999998],[1714536000,89171.877099999998],[1714622400,89171.877099999998],[1714708800,89171.877099999998],[1714795200,89171.877099999998],[1714881600,89171.877099999998],[1714968000,89171.877099999998],[1715054400,89171.877099999998],[1715140800,89171.877099999998],[1715227200,89171.877099999998],[1715313600,89171.877099999998],[1715400000,89171.877099999998],[1715486400,89171.877099999998],[1715572800,89171.877099999998],[1715659200,89171.877099999998],[1715745600,89171.877099999998],[1715832000,89171.877099999998],[1715918400,89171.877099999998],[1716004800,89171.877099999998],[1716091200,89171.877099999998],[1716177600,89171.877099999998],[1716264000,89171.877099999998],[1716350400,89171.877099999998],[1716436800,89171.877099999998],[1716523200,89171.877099999998],[1716609600,89171.877099999998],[1716696000,89171.877099999998],[1716782400,89171.877099999998],[1716868800,89171.877099999998],[1716955200,89171.877099999998],[1717041600,89171.877099999998],[1717128000,89171.877099999998],[1717214400,89171.877099999998],[1717300800,89171.877099999998],[1717387200,89171.877099999998],[1717473600,89171.877099999998],[1717560000,89171.877099999998],[1717646400,89171.877099999998],[1717732800,89171.877099999998],[1717819200,89171.877099999998],[1717905600,89171.877099999998],[1717992000,89171.877099999998],[1718078400,89171.877099999998],[1718164800,89171.877099999998],[1718251200,89171.877099999998],[1718337600,89171.877099999998],[1718424000,89171.877099999998],[1718510400,89171.877099999998],[1718596800,89171.877099999998],[1718683200,89171.877099999998],[1718769600,89171.877099999998],[1718856000,89171.877099999998],[1718942400,89171.877099999998],[1719028800,89171.877099999998],[1719115200,89171.877099999998],[1719201600,89171.877099999998],[1719288000,89171.877099999998],[1719374400,89171.877099999998],[1719460800,89171.877099999998],[1719547200,89171.877099999998],[1719633600,89171.877099999998],[1719720000,89171.877099999998],[1719806400,89171.877099999998],[1719892800,113577.5171],[1719979200,113577.5171],[1720065600,113577.5171],[1720152000,113577.5171],[1720238400,113577.5171],[1720324800,113577.5171],[1720411200,113577.5171],[1720497600,113577.5171],[1720584000,113577.5171],[1720670400,113577.5171],[1720756800,113577.5171],[1720843200,113577.5171],[1720929600,113577.5171],[1721016000,113577.5171],[1721102400,113577.5171],[1721188800,113577.5171],[1721275200,113577.5171],[1721361600,113577.5171],[1721448000,113577.5171],[1721534400,113577.5171],[1721620800,113577.5171],[1721707200,113577.5171],[1721793600,113577.5171],[1721880000,113577.5171],[1721966400,113577.5171],[1722052800,113577.5171],[1722139200,113577.5171],[1722225600,113577.5171],[1722312000,113577.5171],[1722398400,113577.5171],[1722484800,113577.5171],[1722571200,113577.5171],[1722657600,113577.5171],[1722744000,113577.5171],[1722830400,113577.5171],[1722916800,113577.5171],[1723003200,113577.5171],[1723089600,113577.5171],[1723176000,113577.5171],[1723262400,113577.5171],[1723348800,113577.5171],[1723435200,113577.5171],[1723521600,113577.5171],[1723608000,113577.5171],[1723694400,113577.5171],[1723780800,113577.5171],[1723867200,113577.5171],[1723953600,113577.5171],[1724040000,113577.5171],[1724126400,113577.5171],[1724212800,113577.5171],[1724299200,113577.5171],[1724385600,113577.5171],[1724472000,113577.5171],[1724558400,113577.5171],[1724644800,113577.5171],[1724731200,113577.5171],[1724817600,113577.5171],[1724904000,113577.5171],[1724990400,113577.5171],[1725076800,113577.5171],[1725163200,113577.5171],[1725249600,113577.5171],[1725336000,113577.5171],[1725422400,113577.5171],[1725508800,113577.5171],[1725595200,113577.5171],[1725681600,113577.5171],[1725768000,113577.5171],[1725854400,113577.5171],[1725940800,113577.5171],[1726027200,113577.5171],[1726113600,113577.5171],[1726200000,113577.5171],[1726286400,113577.5171],[1726372800,113577.5171],[1726459200,113577.5171],[1726545600,113577.5171],[1726632000,113577.5171],[1726718400,113577.5171],[1726804800,113577.5171],[1726891200,113577.5171],[1726977600,113577.5171],[1727064000,113577.5171],[1727150400,113577.5171],[1727236800,113577.5171],[1727323200,113577.5171],[1727409600,113577.5171],[1727496000,113577.5171],[1727582400,113577.5171],[1727668800,113577.5171],[1727755200,113577.5171],[1727841600,113577.5171],[1727928000,113577.5171],[1728014400,113577.5171],[1728100800,113577.5171],[1728187200,113577.5171],[1728273600,113577.5171],[1728360000,113577.5171],[1728446400,113577.5171],[1728532800,113577.5171],[1728619200,113577.5171],[1728705600,113577.5171],[1728792000,113577.5171],[1728878400,113577.5171],[1728964800,113577.5171],[1729051200,113577.5171],[1729137600,113577.5171],[1729224000,113577.5171],[1729310400,113577.5171],[1729396800,113577.5171],[1729483200,113577.5171],[1729569600,113577.5171],[1729656000,113577.5171],[1729742400,113577.5171],[1729828800,113577.5171],[1729915200,113577.5171],[1730001600,113577.5171],[1730088000,113577.5171],[1730174400,113577.5171],[1730260800,113577.5171],[1730347200,113577.5171],[1730433600,113577.5171],[1730520000,113577.5171],[1730606400,113577.5171],[1730696400,113577.5171],[1730782800,113577.5171],[1730869200,113577.5171],[1730955600,113577.5171],[1731042000,113577.5171],[1731128400,113577.5171],[1731214800,113577.5171],[1731301200,113577.5171],[1731387600,113577.5171],[1731474000,113577.5171],[1731560400,113577.5171],[1731646800,113577.5171],[1731733200,113577.5171],[1731819600,113577.5171],[1731906000,113577.5171],[1731992400,113577.5171],[1732078800,113577.5171],[1732165200,113577.5171],[1732251600,113577.5171],[1732338000,113577.5171],[1732424400,113577.5171],[1732510800,113577.5171],[1732597200,113577.5171],[1732683600,113577.5171],[1732770000,113577.5171],[1732856400,113577.5171],[1732942800,113577.5171],[1733029200,113577.5171],[1733115600,113577.5171],[1733202000,113577.5171],[1733288400,113577.5171],[1733374800,113577.5171],[1733461200,113577.5171],[1733547600,113577.5171],[1733634000,113577.5171],[1733720400,113577.5171],[1733806800,113577.5171],[1733893200,113577.5171],[1733979600,113577.5171],[1734066000,113577.5171],[1734152400,113577.5171],[1734238800,113577.5171],[1734325200,113577.5171],[1734411600,113577.5171],[1734498000,113577.5171],[1734584400,113577.5171],[1734670800,113577.5171],[1734757200,113577.5171],[1734843600,113577.5171],[1734930000,113577.5171],[1735016400,113577.5171],[1735102800,113577.5171],[1735189200,113577.5171],[1735275600,113577.5171],[1735362000,113577.5171],[1735448400,113577.5171],[1735534800,113577.5171],[1735621200,113577.5171],[1735707600,113577.5171],[1735794000,113577.5171],[1735880400,142923.9535],[1735966800,142923.9535],[1736053200,142923.9535],[1736139600,142923.9535],[1736226000,142923.9535],[1736312400,142923.9535],[1736398800,142923.9535],[1736485200,142923.9535],[1736571600,142923.9535],[1736658000,142923.9535],[1736744400,142923.9535],[1736830800,142923.9535],[1736917200,142923.9535],[1737003600,142923.9535],[1737090000,142923.9535],[1737176400,142923.9535],[1737262800,142923.9535],[1737349200,142923.9535],[1737435600,142923.9535],[1737522000,142923.9535],[1737608400,142923.9535],[1737694800,142923.9535],[1737781200,142923.9535],[1737867600,142923.9535],[1737954000,142923.9535],[1738040400,142923.9535],[1738126800,142923.9535],[1738213200,142923.9535],[1738299600,142923.9535],[1738386000,142923.9535],[1738472400,142923.9535],[1738558800,142923.9535],[1738645200,142923.9535],[1738731600,142923.9535],[1738818000,142923.9535],[1738904400,142923.9535],[1738990800,142923.9535],[1739077200,142923.9535],[1739163600,142923.9535],[1739250000,142923.9535],[1739336400,142923.9535],[1739422800,142923.9535],[1739509200,142923.9535],[1739595600,142923.9535],[1739682000,142923.9535],[1739768400,142923.9535],[1739854800,142923.9535],[1739941200,142923.9535],[1740027600,142923.9535],[1740114000,142923.9535],[1740200400,142923.9535],[1740286800,142923.9535],[1740373200,142923.9535],[1740459600,142923.9535],[1740546000,142923.9535],[1740632400,142923.9535],[1740718800,142923.9535],[1740805200,142923.9535],[1740891600,142923.9535],[1740978000,142923.9535],[1741064400,142923.9535],[1741150800,142923.9535],[1741237200,142923.9535],[1741323600,142923.9535],[1741410000,142923.9535],[1741496400,142923.9535],[1741579200,142923.9535],[1741665600,142923.9535],[1741752000,142923.9535],[1741838400,142923.9535],[1741924800,142923.9535],[1742011200,142923.9535],[1742097600,142923.9535],[1742184000,142923.9535],[1742270400,142923.9535],[1742356800,142923.9535],[1742443200,142923.9535],[1742529600,142923.9535],[1742616000,142923.9535],[1742702400,142923.9535],[1742788800,142923.9535],[1742875200,142923.9535],[1742961600,142923.9535],[1743048000,142923.9535],[1743134400,142923.9535],[1743220800,142923.9535],[1743307200,142923.9535],[1743393600,142923.9535],[1743480000,142923.9535],[1743566400,142923.9535],[1743652800,142923.9535],[1743739200,142923.9535],[1743825600,142923.9535],[1743912000,142923.9535],[1743998400,142923.9535],[1744084800,142923.9535],[1744171200,142923.9535],[1744257600,142923.9535],[1744344000,142923.9535],[1744430400,142923.9535],[1744516800,142923.9535],[1744603200,142923.9535],[1744689600,142923.9535],[1744776000,142923.9535],[1744862400,142923.9535],[1744948800,142923.9535],[1745035200,142923.9535],[1745121600,142923.9535],[1745208000,142923.9535],[1745294400,142923.9535],[1745380800,142923.9535],[1745467200,142923.9535],[1745553600,142923.9535],[1745640000,142923.9535],[1745726400,142923.9535],[1745812800,142923.9535],[1745899200,142923.9535],[1745985600,142923.9535],[1746072000,142923.9535],[1746158400,142923.9535],[1746244800,142923.9535],[1746331200,142923.9535],[1746417600,142923.9535],[1746504000,142923.9535],[1746590400,142923.9535],[1746676800,142923.9535],[1746763200,142923.9535],[1746849600,142923.9535],[1746936000,142923.9535],[1747022400,142923.9535],[1747108800,142923.9535],[1747195200,142923.9535],[1747281600,142923.9535],[1747368000,142923.9535],[1747454400,142923.9535],[1747540800,142923.9535],[1747627200,142923.9535],[1747713600,142923.9535],[1747800000,142923.9535],[1747886400,142923.9535],[1747972800,142923.9535],[1748059200,142923.9535],[1748145600,142923.9535],[1748232000,142923.9535],[1748318400,142923.9535],[1748404800,142923.9535],[1748491200,142923.9535],[1748577600,142923.9535],[1748664000,142923.9535],[1748750400,142923.9535],[1748836800,142923.9535],[1748923200,142923.9535],[1749009600,142923.9535],[1749096000,142923.9535],[1749182400,142923.9535],[1749268800,142923.9535],[1749355200,142923.9535],[1749441600,142923.9535],[1749528000,142923.9535],[1749614400,142923.9535],[1749700800,142923.9535],[1749787200,142923.9535],[1749873600,142923.9535],[1749960000,142923.9535],[1750046400,142923.9535],[1750132800,142923.9535],[1750219200,142923.9535],[1750305600,142923.9535],[1750392000,142923.9535],[1750478400,142923.9535],[1750564800,142923.9535],[1750651200,142923.9535],[1750737600,142923.9535],[1750824000,142923.9535],[1750910400,142923.9535],[1750996800,142923.9535],[1751083200,142923.9535],[1751169600,142923.9535],[1751256000,142923.9535],[1751342400,142923.9535]],"color":"","scatterMarkerSymbol":"none"},"JAS":{"name":"JAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4656.96],[1120363200,4656.96],[1120449600,4656.96],[1120536000,4656.96],[1120622400,4656.96],[1120708800,4656.96],[1120795200,4656.96],[1120881600,4656.96],[1120968000,4656.96],[1121054400,4656.96],[1121140800,4656.96],[1121227200,4656.96],[1121313600,4656.96],[1121400000,4656.96],[1121486400,4656.96],[1121572800,4656.96],[1121659200,4656.96],[1121745600,4656.96],[1121832000,4656.96],[1121918400,4656.96],[1122004800,4656.96],[1122091200,4656.96],[1122177600,4656.96],[1122264000,4656.96],[1122350400,4656.96],[1122436800,4656.96],[1122523200,4656.96],[1122609600,4656.96],[1122696000,4656.96],[1122782400,4656.96],[1122868800,4656.96],[1122955200,4656.96],[1123041600,4656.96],[1123128000,4656.96],[1123214400,4656.96],[1123300800,4656.96],[1123387200,4656.96],[1123473600,4656.96],[1123560000,4656.96],[1123646400,4656.96],[1123732800,4656.96],[1123819200,4656.96],[1123905600,4656.96],[1123992000,4656.96],[1124078400,4656.96],[1124164800,4656.96],[1124251200,4656.96],[1124337600,4656.96],[1124424000,4656.96],[1124510400,4656.96],[1124596800,4656.96],[1124683200,4656.96],[1124769600,4656.96],[1124856000,4656.96],[1124942400,4656.96],[1125028800,4656.96],[1125115200,4656.96],[1125201600,4656.96],[1125288000,4656.96],[1125374400,4656.96],[1125460800,4656.96],[1125547200,4656.96],[1125633600,4656.96],[1125720000,4656.96],[1125806400,4656.96],[1125892800,4656.96],[1125979200,4656.96],[1126065600,4656.96],[1126152000,4656.96],[1126238400,4656.96],[1126324800,4656.96],[1126411200,4656.96],[1126497600,4656.96],[1126584000,4656.96],[1126670400,4656.96],[1126756800,4656.96],[1126843200,4656.96],[1126929600,4656.96],[1127016000,4656.96],[1127102400,4656.96],[1127188800,4656.96],[1127275200,4656.96],[1127361600,4656.96],[1127448000,4656.96],[1127534400,4656.96],[1127620800,4656.96],[1127707200,4656.96],[1127793600,4656.96],[1127880000,4656.96],[1127966400,4656.96],[1128052800,4656.96],[1128139200,4656.96],[1128225600,4656.96],[1128312000,4656.96],[1128398400,4656.96],[1128484800,4656.96],[1128571200,4656.96],[1128657600,4656.96],[1128744000,4656.96],[1128830400,4656.96],[1128916800,4656.96],[1129003200,4656.96],[1129089600,4656.96],[1129176000,4656.96],[1129262400,4656.96],[1129348800,4656.96],[1129435200,4656.96],[1129521600,4656.96],[1129608000,4656.96],[1129694400,4656.96],[1129780800,4656.96],[1129867200,4656.96],[1129953600,4656.96],[1130040000,4656.96],[1130126400,4656.96],[1130212800,4656.96],[1130299200,4656.96],[1130385600,4656.96],[1130472000,4656.96],[1130558400,4656.96],[1130644800,4656.96],[1130734800,4656.96],[1130821200,4656.96],[1130907600,4656.96],[1130994000,4656.96],[1131080400,4656.96],[1131166800,4656.96],[1131253200,4656.96],[1131339600,4656.96],[1131426000,4656.96],[1131512400,4656.96],[1131598800,4656.96],[1131685200,4656.96],[1131771600,4656.96],[1131858000,4656.96],[1131944400,4656.96],[1132030800,4656.96],[1132117200,4656.96],[1132203600,4656.96],[1132290000,4656.96],[1132376400,4656.96],[1132462800,4656.96],[1132549200,4656.96],[1132635600,4656.96],[1132722000,4656.96],[1132808400,4656.96],[1132894800,4656.96],[1132981200,4656.96],[1133067600,4656.96],[1133154000,4656.96],[1133240400,4656.96],[1133326800,4656.96],[1133413200,4656.96],[1133499600,4656.96],[1133586000,4656.96],[1133672400,4656.96],[1133758800,4656.96],[1133845200,4656.96],[1133931600,4656.96],[1134018000,4656.96],[1134104400,4656.96],[1134190800,4656.96],[1134277200,4656.96],[1134363600,4656.96],[1134450000,4656.96],[1134536400,4656.96],[1134622800,4656.96],[1134709200,4656.96],[1134795600,4656.96],[1134882000,4656.96],[1134968400,4656.96],[1135054800,4656.96],[1135141200,4656.96],[1135227600,4656.96],[1135314000,4656.96],[1135400400,4656.96],[1135486800,4656.96],[1135573200,4656.96],[1135659600,4656.96],[1135746000,4656.96],[1135832400,4656.96],[1135918800,4656.96],[1136005200,4656.96],[1136091600,4656.96],[1136178000,4656.96],[1136264400,4656.96],[1151985600,23077.259999999998],[1152072000,23077.259999999998],[1152158400,23077.259999999998],[1152244800,23077.259999999998],[1152331200,23077.259999999998],[1152417600,23077.259999999998],[1152504000,23077.259999999998],[1152590400,23077.259999999998],[1152676800,23077.259999999998],[1152763200,23077.259999999998],[1152849600,23077.259999999998],[1152936000,23077.259999999998],[1153022400,23077.259999999998],[1153108800,23077.259999999998],[1153195200,23077.259999999998],[1153281600,23077.259999999998],[1153368000,23077.259999999998],[1153454400,23077.259999999998],[1153540800,23077.259999999998],[1153627200,23077.259999999998],[1153713600,23077.259999999998],[1153800000,23077.259999999998],[1153886400,23077.259999999998],[1153972800,23077.259999999998],[1154059200,23077.259999999998],[1154145600,23077.259999999998],[1154232000,23077.259999999998],[1154318400,23077.259999999998],[1154404800,23077.259999999998],[1154491200,23077.259999999998],[1154577600,23077.259999999998],[1154664000,23077.259999999998],[1154750400,23077.259999999998],[1154836800,23077.259999999998],[1154923200,23077.259999999998],[1155009600,23077.259999999998],[1155096000,23077.259999999998],[1155182400,23077.259999999998],[1155268800,23077.259999999998],[1155355200,23077.259999999998],[1155441600,23077.259999999998],[1155528000,23077.259999999998],[1155614400,23077.259999999998],[1155700800,23077.259999999998],[1155787200,23077.259999999998],[1155873600,23077.259999999998],[1155960000,23077.259999999998],[1156046400,23077.259999999998],[1156132800,23077.259999999998],[1156219200,23077.259999999998],[1156305600,23077.259999999998],[1156392000,23077.259999999998],[1156478400,23077.259999999998],[1156564800,23077.259999999998],[1156651200,23077.259999999998],[1156737600,23077.259999999998],[1156824000,23077.259999999998],[1156910400,23077.259999999998],[1156996800,23077.259999999998],[1157083200,23077.259999999998],[1157169600,23077.259999999998],[1157256000,23077.259999999998],[1157342400,23077.259999999998],[1157428800,23077.259999999998],[1157515200,23077.259999999998],[1157601600,23077.259999999998],[1157688000,23077.259999999998],[1157774400,23077.259999999998],[1157860800,23077.259999999998],[1157947200,23077.259999999998],[1158033600,23077.259999999998],[1158120000,23077.259999999998],[1158206400,23077.259999999998],[1158292800,23077.259999999998],[1158379200,23077.259999999998],[1158465600,23077.259999999998],[1158552000,23077.259999999998],[1158638400,23077.259999999998],[1158724800,23077.259999999998],[1158811200,23077.259999999998],[1158897600,23077.259999999998],[1158984000,23077.259999999998],[1159070400,23077.259999999998],[1159156800,23077.259999999998],[1159243200,23077.259999999998],[1159329600,23077.259999999998],[1159416000,23077.259999999998],[1159502400,23077.259999999998],[1159588800,23077.259999999998],[1159675200,23077.259999999998],[1159761600,23077.259999999998],[1159848000,23077.259999999998],[1159934400,23077.259999999998],[1160020800,23077.259999999998],[1160107200,23077.259999999998],[1160193600,23077.259999999998],[1160280000,23077.259999999998],[1160366400,23077.259999999998],[1160452800,23077.259999999998],[1160539200,23077.259999999998],[1160625600,23077.259999999998],[1160712000,23077.259999999998],[1160798400,23077.259999999998],[1160884800,23077.259999999998],[1160971200,23077.259999999998],[1161057600,23077.259999999998],[1161144000,23077.259999999998],[1161230400,23077.259999999998],[1161316800,23077.259999999998],[1161403200,23077.259999999998],[1161489600,23077.259999999998],[1161576000,23077.259999999998],[1161662400,23077.259999999998],[1161748800,23077.259999999998],[1161835200,23077.259999999998],[1161921600,23077.259999999998],[1162008000,23077.259999999998],[1162094400,23077.259999999998],[1162184400,23077.259999999998],[1162270800,23077.259999999998],[1162357200,23077.259999999998],[1162443600,23077.259999999998],[1162530000,23077.259999999998],[1162616400,23077.259999999998],[1162702800,23077.259999999998],[1162789200,23077.259999999998],[1162875600,23077.259999999998],[1162962000,23077.259999999998],[1163048400,23077.259999999998],[1163134800,23077.259999999998],[1163221200,23077.259999999998],[1163307600,23077.259999999998],[1163394000,23077.259999999998],[1163480400,23077.259999999998],[1163566800,23077.259999999998],[1163653200,23077.259999999998],[1163739600,23077.259999999998],[1163826000,23077.259999999998],[1163912400,23077.259999999998],[1163998800,23077.259999999998],[1164085200,23077.259999999998],[1164171600,23077.259999999998],[1164258000,23077.259999999998],[1164344400,23077.259999999998],[1164430800,23077.259999999998],[1164517200,23077.259999999998],[1164603600,23077.259999999998],[1164690000,23077.259999999998],[1164776400,23077.259999999998],[1164862800,23077.259999999998],[1164949200,23077.259999999998],[1165035600,23077.259999999998],[1165122000,23077.259999999998],[1165208400,23077.259999999998],[1165294800,23077.259999999998],[1165381200,23077.259999999998],[1165467600,23077.259999999998],[1165554000,23077.259999999998],[1165640400,23077.259999999998],[1165726800,23077.259999999998],[1165813200,23077.259999999998],[1165899600,23077.259999999998],[1165986000,23077.259999999998],[1166072400,23077.259999999998],[1166158800,23077.259999999998],[1166245200,23077.259999999998],[1166331600,23077.259999999998],[1166418000,23077.259999999998],[1166504400,23077.259999999998],[1166590800,23077.259999999998],[1166677200,23077.259999999998],[1166763600,23077.259999999998],[1166850000,23077.259999999998],[1166936400,23077.259999999998],[1167022800,23077.259999999998],[1167109200,23077.259999999998],[1167195600,23077.259999999998],[1167282000,23077.259999999998],[1167368400,23077.259999999998],[1167454800,23077.259999999998],[1167541200,23077.259999999998],[1167627600,23077.259999999998],[1167714000,23077.259999999998],[1167800400,23077.259999999998],[1167886800,23077.259999999998],[1167973200,23077.259999999998],[1168059600,23077.259999999998],[1168146000,23077.259999999998],[1168232400,23077.259999999998],[1168318800,23077.259999999998],[1168405200,23077.259999999998],[1168491600,23077.259999999998],[1168578000,23077.259999999998],[1168664400,23077.259999999998],[1168750800,23077.259999999998],[1168837200,23077.259999999998],[1168923600,23077.259999999998],[1169010000,23077.259999999998],[1169096400,23077.259999999998],[1169182800,23077.259999999998],[1169269200,23077.259999999998],[1169355600,23077.259999999998],[1169442000,23077.259999999998],[1169528400,23077.259999999998],[1169614800,23077.259999999998],[1169701200,23077.259999999998],[1169787600,23077.259999999998],[1169874000,23077.259999999998],[1169960400,23077.259999999998],[1170046800,23077.259999999998],[1170133200,23077.259999999998],[1170219600,23077.259999999998],[1170306000,23077.259999999998],[1170392400,23077.259999999998],[1170478800,23077.259999999998],[1170565200,23077.259999999998],[1170651600,23077.259999999998],[1170738000,23077.259999999998],[1170824400,23077.259999999998],[1170910800,23077.259999999998],[1170997200,23077.259999999998],[1171083600,23077.259999999998],[1171170000,23077.259999999998],[1171256400,23077.259999999998],[1171342800,23077.259999999998],[1171429200,23077.259999999998],[1171515600,23077.259999999998],[1171602000,23077.259999999998],[1171688400,23077.259999999998],[1171774800,23077.259999999998],[1171861200,23077.259999999998],[1171947600,23077.259999999998],[1172034000,23077.259999999998],[1172120400,23077.259999999998],[1172206800,23077.259999999998],[1172293200,23077.259999999998],[1172379600,23077.259999999998],[1172466000,23077.259999999998],[1172552400,23077.259999999998],[1172638800,23077.259999999998],[1172725200,23077.259999999998],[1172811600,23077.259999999998],[1172898000,23077.259999999998],[1172984400,23077.259999999998],[1173070800,23077.259999999998],[1173157200,23077.259999999998],[1173243600,23077.259999999998],[1173330000,23077.259999999998],[1173416400,23077.259999999998],[1173502800,23077.259999999998],[1173589200,23077.259999999998],[1173672000,23077.259999999998],[1173758400,23077.259999999998],[1173844800,23077.259999999998],[1173931200,23077.259999999998],[1174017600,23077.259999999998],[1174104000,23077.259999999998],[1174190400,23077.259999999998],[1174276800,23077.259999999998],[1174363200,23077.259999999998],[1174449600,23077.259999999998],[1174536000,23077.259999999998],[1174622400,23077.259999999998],[1174708800,23077.259999999998],[1174795200,23077.259999999998],[1174881600,23077.259999999998],[1174968000,23077.259999999998],[1175054400,23077.259999999998],[1175140800,23077.259999999998],[1175227200,23077.259999999998],[1175313600,23077.259999999998],[1175400000,23077.259999999998],[1175486400,23077.259999999998],[1175572800,23077.259999999998],[1175659200,23077.259999999998],[1175745600,23077.259999999998],[1175832000,23077.259999999998],[1175918400,23077.259999999998],[1176004800,23077.259999999998],[1176091200,23077.259999999998],[1176177600,23077.259999999998],[1176264000,23077.259999999998],[1176350400,23077.259999999998],[1176436800,23077.259999999998],[1176523200,23077.259999999998],[1176609600,23077.259999999998],[1176696000,23077.259999999998],[1176782400,23077.259999999998],[1176868800,23077.259999999998],[1176955200,23077.259999999998],[1177041600,23077.259999999998],[1177128000,23077.259999999998],[1177214400,23077.259999999998],[1177300800,23077.259999999998],[1177387200,23077.259999999998],[1177473600,23077.259999999998],[1177560000,23077.259999999998],[1177646400,23077.259999999998],[1177732800,23077.259999999998],[1177819200,23077.259999999998],[1177905600,23077.259999999998],[1177992000,23077.259999999998],[1178078400,23077.259999999998],[1178164800,23077.259999999998],[1178251200,23077.259999999998],[1178337600,23077.259999999998],[1178424000,23077.259999999998],[1178510400,23077.259999999998],[1178596800,23077.259999999998],[1178683200,23077.259999999998],[1178769600,23077.259999999998],[1178856000,23077.259999999998],[1178942400,23077.259999999998],[1179028800,23077.259999999998],[1179115200,23077.259999999998],[1179201600,23077.259999999998],[1179288000,23077.259999999998],[1179374400,23077.259999999998],[1179460800,23077.259999999998],[1179547200,23077.259999999998],[1179633600,23077.259999999998],[1179720000,23077.259999999998],[1179806400,23077.259999999998],[1179892800,23077.259999999998],[1179979200,23077.259999999998],[1180065600,23077.259999999998],[1180152000,23077.259999999998],[1180238400,23077.259999999998],[1180324800,23077.259999999998],[1180411200,23077.259999999998],[1180497600,23077.259999999998],[1180584000,23077.259999999998],[1180670400,23077.259999999998],[1180756800,23077.259999999998],[1180843200,23077.259999999998],[1180929600,23077.259999999998],[1181016000,23077.259999999998],[1181102400,23077.259999999998],[1181188800,23077.259999999998],[1181275200,23077.259999999998],[1181361600,23077.259999999998],[1181448000,23077.259999999998],[1181534400,23077.259999999998],[1181620800,23077.259999999998],[1181707200,23077.259999999998],[1181793600,23077.259999999998],[1181880000,23077.259999999998],[1181966400,23077.259999999998],[1182052800,23077.259999999998],[1182139200,23077.259999999998],[1182225600,23077.259999999998],[1182312000,23077.259999999998],[1182398400,23077.259999999998],[1182484800,23077.259999999998],[1182571200,23077.259999999998],[1182657600,23077.259999999998],[1182744000,23077.259999999998],[1182830400,23077.259999999998],[1182916800,23077.259999999998],[1183003200,23077.259999999998],[1183089600,23077.259999999998],[1183176000,23077.259999999998],[1183262400,23077.259999999998],[1183348800,23077.259999999998],[1183435200,51748.389999999999],[1183521600,51748.389999999999],[1183608000,51748.389999999999],[1183694400,51748.389999999999],[1183780800,51748.389999999999],[1183867200,51748.389999999999],[1183953600,51748.389999999999],[1184040000,51748.389999999999],[1184126400,51748.389999999999],[1184212800,51748.389999999999],[1184299200,51748.389999999999],[1184385600,51748.389999999999],[1184472000,51748.389999999999],[1184558400,51748.389999999999],[1184644800,51748.389999999999],[1184731200,51748.389999999999],[1184817600,51748.389999999999],[1184904000,51748.389999999999],[1184990400,51748.389999999999],[1185076800,51748.389999999999],[1185163200,51748.389999999999],[1185249600,51748.389999999999],[1185336000,51748.389999999999],[1185422400,51748.389999999999],[1185508800,51748.389999999999],[1185595200,51748.389999999999],[1185681600,51748.389999999999],[1185768000,51748.389999999999],[1185854400,51748.389999999999],[1185940800,51748.389999999999],[1186027200,51748.389999999999],[1186113600,51748.389999999999],[1186200000,51748.389999999999],[1186286400,51748.389999999999],[1186372800,51748.389999999999],[1186459200,51748.389999999999],[1186545600,51748.389999999999],[1186632000,51748.389999999999],[1186718400,51748.389999999999],[1186804800,51748.389999999999],[1186891200,51748.389999999999],[1186977600,51748.389999999999],[1187064000,51748.389999999999],[1187150400,51748.389999999999],[1187236800,51748.389999999999],[1187323200,51748.389999999999],[1187409600,51748.389999999999],[1187496000,51748.389999999999],[1187582400,51748.389999999999],[1187668800,51748.389999999999],[1187755200,51748.389999999999],[1187841600,51748.389999999999],[1187928000,51748.389999999999],[1188014400,51748.389999999999],[1188100800,51748.389999999999],[1188187200,51748.389999999999],[1188273600,51748.389999999999],[1188360000,51748.389999999999],[1188446400,51748.389999999999],[1188532800,51748.389999999999],[1188619200,51748.389999999999],[1188705600,51748.389999999999],[1188792000,51748.389999999999],[1188878400,51748.389999999999],[1188964800,51748.389999999999],[1189051200,51748.389999999999],[1189137600,51748.389999999999],[1189224000,51748.389999999999],[1189310400,51748.389999999999],[1189396800,51748.389999999999],[1189483200,51748.389999999999],[1189569600,51748.389999999999],[1189656000,51748.389999999999],[1189742400,51748.389999999999],[1189828800,51748.389999999999],[1189915200,51748.389999999999],[1190001600,51748.389999999999],[1190088000,51748.389999999999],[1190174400,51748.389999999999],[1190260800,51748.389999999999],[1190347200,51748.389999999999],[1190433600,51748.389999999999],[1190520000,51748.389999999999],[1190606400,51748.389999999999],[1190692800,51748.389999999999],[1190779200,51748.389999999999],[1190865600,51748.389999999999],[1190952000,51748.389999999999],[1191038400,51748.389999999999],[1191124800,51748.389999999999],[1191211200,51748.389999999999],[1191297600,51748.389999999999],[1191384000,51748.389999999999],[1191470400,51748.389999999999],[1191556800,51748.389999999999],[1191643200,51748.389999999999],[1191729600,51748.389999999999],[1191816000,51748.389999999999],[1191902400,51748.389999999999],[1191988800,51748.389999999999],[1192075200,51748.389999999999],[1192161600,51748.389999999999],[1192248000,51748.389999999999],[1192334400,51748.389999999999],[1192420800,51748.389999999999],[1192507200,51748.389999999999],[1192593600,51748.389999999999],[1192680000,51748.389999999999],[1192766400,51748.389999999999],[1192852800,51748.389999999999],[1192939200,51748.389999999999],[1193025600,51748.389999999999],[1193112000,51748.389999999999],[1193198400,51748.389999999999],[1193284800,51748.389999999999],[1193371200,51748.389999999999],[1193457600,51748.389999999999],[1193544000,51748.389999999999],[1193630400,51748.389999999999],[1193716800,51748.389999999999],[1193803200,51748.389999999999],[1193889600,51748.389999999999],[1193976000,51748.389999999999],[1194062400,51748.389999999999],[1194148800,51748.389999999999],[1194238800,51748.389999999999],[1194325200,51748.389999999999],[1194411600,51748.389999999999],[1194498000,51748.389999999999],[1194584400,51748.389999999999],[1194670800,51748.389999999999],[1194757200,51748.389999999999],[1194843600,51748.389999999999],[1194930000,51748.389999999999],[1195016400,51748.389999999999],[1195102800,51748.389999999999],[1195189200,51748.389999999999],[1195275600,51748.389999999999],[1195362000,51748.389999999999],[1195448400,51748.389999999999],[1195534800,51748.389999999999],[1195621200,51748.389999999999],[1195707600,51748.389999999999],[1195794000,51748.389999999999],[1195880400,51748.389999999999],[1195966800,51748.389999999999],[1196053200,51748.389999999999],[1196139600,51748.389999999999],[1196226000,51748.389999999999],[1196312400,51748.389999999999],[1196398800,51748.389999999999],[1196485200,51748.389999999999],[1196571600,51748.389999999999],[1196658000,51748.389999999999],[1196744400,51748.389999999999],[1196830800,51748.389999999999],[1196917200,51748.389999999999],[1197003600,51748.389999999999],[1197090000,51748.389999999999],[1197176400,51748.389999999999],[1197262800,51748.389999999999],[1197349200,51748.389999999999],[1197435600,51748.389999999999],[1197522000,51748.389999999999],[1197608400,51748.389999999999],[1197694800,51748.389999999999],[1197781200,51748.389999999999],[1197867600,51748.389999999999],[1197954000,51748.389999999999],[1198040400,51748.389999999999],[1198126800,51748.389999999999],[1198213200,51748.389999999999],[1198299600,51748.389999999999],[1198386000,51748.389999999999],[1198472400,51748.389999999999],[1198558800,51748.389999999999],[1198645200,51748.389999999999],[1198731600,51748.389999999999],[1198818000,51748.389999999999],[1198904400,51748.389999999999],[1198990800,51748.389999999999],[1199077200,51748.389999999999],[1199163600,51748.389999999999],[1199250000,51748.389999999999],[1199336400,59910.190000000002],[1199422800,59910.190000000002],[1199509200,59910.190000000002],[1199595600,59910.190000000002],[1199682000,59910.190000000002],[1199768400,59910.190000000002],[1199854800,59910.190000000002],[1199941200,59910.190000000002],[1200027600,59910.190000000002],[1200114000,59910.190000000002],[1200200400,59910.190000000002],[1200286800,59910.190000000002],[1200373200,59910.190000000002],[1200459600,59910.190000000002],[1200546000,59910.190000000002],[1200632400,59910.190000000002],[1200718800,59910.190000000002],[1200805200,59910.190000000002],[1200891600,59910.190000000002],[1200978000,59910.190000000002],[1201064400,59910.190000000002],[1201150800,59910.190000000002],[1201237200,59910.190000000002],[1201323600,59910.190000000002],[1201410000,59910.190000000002],[1201496400,59910.190000000002],[1201582800,59910.190000000002],[1201669200,59910.190000000002],[1201755600,59910.190000000002],[1201842000,59910.190000000002],[1201928400,59910.190000000002],[1202014800,59910.190000000002],[1202101200,59910.190000000002],[1202187600,59910.190000000002],[1202274000,59910.190000000002],[1202360400,59910.190000000002],[1202446800,59910.190000000002],[1202533200,59910.190000000002],[1202619600,59910.190000000002],[1202706000,59910.190000000002],[1202792400,59910.190000000002],[1202878800,59910.190000000002],[1202965200,59910.190000000002],[1203051600,59910.190000000002],[1203138000,59910.190000000002],[1203224400,59910.190000000002],[1203310800,59910.190000000002],[1203397200,59910.190000000002],[1203483600,59910.190000000002],[1203570000,59910.190000000002],[1203656400,59910.190000000002],[1203742800,59910.190000000002],[1203829200,59910.190000000002],[1203915600,59910.190000000002],[1204002000,59910.190000000002],[1204088400,59910.190000000002],[1204174800,59910.190000000002],[1204261200,59910.190000000002],[1204347600,59910.190000000002],[1204434000,59910.190000000002],[1204520400,59910.190000000002],[1204606800,59910.190000000002],[1204693200,59910.190000000002],[1204779600,59910.190000000002],[1204866000,59910.190000000002],[1204952400,59910.190000000002],[1205038800,59910.190000000002],[1205121600,59910.190000000002],[1205208000,59910.190000000002],[1205294400,59910.190000000002],[1205380800,59910.190000000002],[1205467200,59910.190000000002],[1205553600,59910.190000000002],[1205640000,59910.190000000002],[1205726400,59910.190000000002],[1205812800,59910.190000000002],[1205899200,59910.190000000002],[1205985600,59910.190000000002],[1206072000,59910.190000000002],[1206158400,59910.190000000002],[1206244800,59910.190000000002],[1206331200,59910.190000000002],[1206417600,59910.190000000002],[1206504000,59910.190000000002],[1206590400,59910.190000000002],[1206676800,59910.190000000002],[1206763200,59910.190000000002],[1206849600,59910.190000000002],[1206936000,59910.190000000002],[1207022400,59910.190000000002],[1207108800,59910.190000000002],[1207195200,59910.190000000002],[1207281600,59910.190000000002],[1207368000,59910.190000000002],[1207454400,59910.190000000002],[1207540800,59910.190000000002],[1207627200,59910.190000000002],[1207713600,59910.190000000002],[1207800000,59910.190000000002],[1207886400,59910.190000000002],[1207972800,59910.190000000002],[1208059200,59910.190000000002],[1208145600,59910.190000000002],[1208232000,59910.190000000002],[1208318400,59910.190000000002],[1208404800,59910.190000000002],[1208491200,59910.190000000002],[1208577600,59910.190000000002],[1208664000,59910.190000000002],[1208750400,59910.190000000002],[1208836800,59910.190000000002],[1208923200,59910.190000000002],[1209009600,59910.190000000002],[1209096000,59910.190000000002],[1209182400,59910.190000000002],[1209268800,59910.190000000002],[1209355200,59910.190000000002],[1209441600,59910.190000000002],[1209528000,59910.190000000002],[1209614400,59910.190000000002],[1209700800,59910.190000000002],[1209787200,59910.190000000002],[1209873600,59910.190000000002],[1209960000,59910.190000000002],[1210046400,59910.190000000002],[1210132800,59910.190000000002],[1210219200,59910.190000000002],[1210305600,59910.190000000002],[1210392000,59910.190000000002],[1210478400,59910.190000000002],[1210564800,59910.190000000002],[1210651200,59910.190000000002],[1210737600,59910.190000000002],[1210824000,59910.190000000002],[1210910400,59910.190000000002],[1210996800,59910.190000000002],[1211083200,59910.190000000002],[1211169600,59910.190000000002],[1211256000,59910.190000000002],[1211342400,59910.190000000002],[1211428800,59910.190000000002],[1211515200,59910.190000000002],[1211601600,59910.190000000002],[1211688000,59910.190000000002],[1211774400,59910.190000000002],[1211860800,59910.190000000002],[1211947200,59910.190000000002],[1212033600,59910.190000000002],[1212120000,59910.190000000002],[1212206400,59910.190000000002],[1212292800,59910.190000000002],[1212379200,59910.190000000002],[1212465600,59910.190000000002],[1212552000,59910.190000000002],[1212638400,59910.190000000002],[1212724800,59910.190000000002],[1212811200,59910.190000000002],[1212897600,59910.190000000002],[1212984000,59910.190000000002],[1213070400,59910.190000000002],[1213156800,59910.190000000002],[1213243200,59910.190000000002],[1213329600,59910.190000000002],[1213416000,59910.190000000002],[1213502400,59910.190000000002],[1213588800,59910.190000000002],[1213675200,59910.190000000002],[1213761600,59910.190000000002],[1213848000,59910.190000000002],[1213934400,59910.190000000002],[1214020800,59910.190000000002],[1214107200,59910.190000000002],[1214193600,59910.190000000002],[1214280000,59910.190000000002],[1214366400,59910.190000000002],[1214452800,59910.190000000002],[1214539200,59910.190000000002],[1214625600,59910.190000000002],[1214712000,59910.190000000002],[1214798400,59910.190000000002],[1214884800,59910.190000000002]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4664.6590999999999],[1120363200,4664.6590999999999],[1120449600,4664.6590999999999],[1120536000,4664.6590999999999],[1120622400,4664.6590999999999],[1120708800,4664.6590999999999],[1120795200,4664.6590999999999],[1120881600,4664.6590999999999],[1120968000,4664.6590999999999],[1121054400,4664.6590999999999],[1121140800,4664.6590999999999],[1121227200,4664.6590999999999],[1121313600,4664.6590999999999],[1121400000,4664.6590999999999],[1121486400,4664.6590999999999],[1121572800,4664.6590999999999],[1121659200,4664.6590999999999],[1121745600,4664.6590999999999],[1121832000,4664.6590999999999],[1121918400,4664.6590999999999],[1122004800,4664.6590999999999],[1122091200,4664.6590999999999],[1122177600,4664.6590999999999],[1122264000,4664.6590999999999],[1122350400,4664.6590999999999],[1122436800,4664.6590999999999],[1122523200,4664.6590999999999],[1122609600,4664.6590999999999],[1122696000,4664.6590999999999],[1122782400,4664.6590999999999],[1122868800,4664.6590999999999],[1122955200,4664.6590999999999],[1123041600,4664.6590999999999],[1123128000,4664.6590999999999],[1123214400,4664.6590999999999],[1123300800,4664.6590999999999],[1123387200,4664.6590999999999],[1123473600,4664.6590999999999],[1123560000,4664.6590999999999],[1123646400,4664.6590999999999],[1123732800,4664.6590999999999],[1123819200,4664.6590999999999],[1123905600,4664.6590999999999],[1123992000,4664.6590999999999],[1124078400,4664.6590999999999],[1124164800,4664.6590999999999],[1124251200,4664.6590999999999],[1124337600,4664.6590999999999],[1124424000,4664.6590999999999],[1124510400,4664.6590999999999],[1124596800,4664.6590999999999],[1124683200,4664.6590999999999],[1124769600,4664.6590999999999],[1124856000,4664.6590999999999],[1124942400,4664.6590999999999],[1125028800,4664.6590999999999],[1125115200,4664.6590999999999],[1125201600,4664.6590999999999],[1125288000,4664.6590999999999],[1125374400,4664.6590999999999],[1125460800,4664.6590999999999],[1125547200,4664.6590999999999],[1125633600,4664.6590999999999],[1125720000,4664.6590999999999],[1125806400,4664.6590999999999],[1125892800,4664.6590999999999],[1125979200,4664.6590999999999],[1126065600,4664.6590999999999],[1126152000,4664.6590999999999],[1126238400,4664.6590999999999],[1126324800,4664.6590999999999],[1126411200,4664.6590999999999],[1126497600,4664.6590999999999],[1126584000,4664.6590999999999],[1126670400,4664.6590999999999],[1126756800,4664.6590999999999],[1126843200,4664.6590999999999],[1126929600,4664.6590999999999],[1127016000,4664.6590999999999],[1127102400,4664.6590999999999],[1127188800,4664.6590999999999],[1127275200,4664.6590999999999],[1127361600,4664.6590999999999],[1127448000,4664.6590999999999],[1127534400,4664.6590999999999],[1127620800,4664.6590999999999],[1127707200,4664.6590999999999],[1127793600,4664.6590999999999],[1127880000,4664.6590999999999],[1127966400,4664.6590999999999],[1128052800,4664.6590999999999],[1128139200,4664.6590999999999],[1128225600,4664.6590999999999],[1128312000,4664.6590999999999],[1128398400,4664.6590999999999],[1128484800,4664.6590999999999],[1128571200,4664.6590999999999],[1128657600,4664.6590999999999],[1128744000,4664.6590999999999],[1128830400,4664.6590999999999],[1128916800,4664.6590999999999],[1129003200,4664.6590999999999],[1129089600,4664.6590999999999],[1129176000,4664.6590999999999],[1129262400,4664.6590999999999],[1129348800,4664.6590999999999],[1129435200,4664.6590999999999],[1129521600,4664.6590999999999],[1129608000,4664.6590999999999],[1129694400,4664.6590999999999],[1129780800,4664.6590999999999],[1129867200,4664.6590999999999],[1129953600,4664.6590999999999],[1130040000,4664.6590999999999],[1130126400,4664.6590999999999],[1130212800,4664.6590999999999],[1130299200,4664.6590999999999],[1130385600,4664.6590999999999],[1130472000,4664.6590999999999],[1130558400,4664.6590999999999],[1130644800,4664.6590999999999],[1130734800,4664.6590999999999],[1130821200,4664.6590999999999],[1130907600,4664.6590999999999],[1130994000,4664.6590999999999],[1131080400,4664.6590999999999],[1131166800,4664.6590999999999],[1131253200,4664.6590999999999],[1131339600,4664.6590999999999],[1131426000,4664.6590999999999],[1131512400,4664.6590999999999],[1131598800,4664.6590999999999],[1131685200,4664.6590999999999],[1131771600,4664.6590999999999],[1131858000,4664.6590999999999],[1131944400,4664.6590999999999],[1132030800,4664.6590999999999],[1132117200,4664.6590999999999],[1132203600,4664.6590999999999],[1132290000,4664.6590999999999],[1132376400,4664.6590999999999],[1132462800,4664.6590999999999],[1132549200,4664.6590999999999],[1132635600,4664.6590999999999],[1132722000,4664.6590999999999],[1132808400,4664.6590999999999],[1132894800,4664.6590999999999],[1132981200,4664.6590999999999],[1133067600,4664.6590999999999],[1133154000,4664.6590999999999],[1133240400,4664.6590999999999],[1133326800,4664.6590999999999],[1133413200,4664.6590999999999],[1133499600,4664.6590999999999],[1133586000,4664.6590999999999],[1133672400,4664.6590999999999],[1133758800,4664.6590999999999],[1133845200,4664.6590999999999],[1133931600,4664.6590999999999],[1134018000,4664.6590999999999],[1134104400,4664.6590999999999],[1134190800,4664.6590999999999],[1134277200,4664.6590999999999],[1134363600,4664.6590999999999],[1134450000,4664.6590999999999],[1134536400,4664.6590999999999],[1134622800,4664.6590999999999],[1134709200,4664.6590999999999],[1134795600,4664.6590999999999],[1134882000,4664.6590999999999],[1134968400,4664.6590999999999],[1135054800,4664.6590999999999],[1135141200,4664.6590999999999],[1135227600,4664.6590999999999],[1135314000,4664.6590999999999],[1135400400,4664.6590999999999],[1135486800,4664.6590999999999],[1135573200,4664.6590999999999],[1135659600,4664.6590999999999],[1135746000,4664.6590999999999],[1135832400,4664.6590999999999],[1135918800,4664.6590999999999],[1136005200,4664.6590999999999],[1136091600,4664.6590999999999],[1136178000,4664.6590999999999],[1136264400,4664.6590999999999],[1151985600,26570.306700000001],[1152072000,26570.306700000001],[1152158400,26570.306700000001],[1152244800,26570.306700000001],[1152331200,26570.306700000001],[1152417600,26570.306700000001],[1152504000,26570.306700000001],[1152590400,26570.306700000001],[1152676800,26570.306700000001],[1152763200,26570.306700000001],[1152849600,26570.306700000001],[1152936000,26570.306700000001],[1153022400,26570.306700000001],[1153108800,26570.306700000001],[1153195200,26570.306700000001],[1153281600,26570.306700000001],[1153368000,26570.306700000001],[1153454400,26570.306700000001],[1153540800,26570.306700000001],[1153627200,26570.306700000001],[1153713600,26570.306700000001],[1153800000,26570.306700000001],[1153886400,26570.306700000001],[1153972800,26570.306700000001],[1154059200,26570.306700000001],[1154145600,26570.306700000001],[1154232000,26570.306700000001],[1154318400,26570.306700000001],[1154404800,26570.306700000001],[1154491200,26570.306700000001],[1154577600,26570.306700000001],[1154664000,26570.306700000001],[1154750400,26570.306700000001],[1154836800,26570.306700000001],[1154923200,26570.306700000001],[1155009600,26570.306700000001],[1155096000,26570.306700000001],[1155182400,26570.306700000001],[1155268800,26570.306700000001],[1155355200,26570.306700000001],[1155441600,26570.306700000001],[1155528000,26570.306700000001],[1155614400,26570.306700000001],[1155700800,26570.306700000001],[1155787200,26570.306700000001],[1155873600,26570.306700000001],[1155960000,26570.306700000001],[1156046400,26570.306700000001],[1156132800,26570.306700000001],[1156219200,26570.306700000001],[1156305600,26570.306700000001],[1156392000,26570.306700000001],[1156478400,26570.306700000001],[1156564800,26570.306700000001],[1156651200,26570.306700000001],[1156737600,26570.306700000001],[1156824000,26570.306700000001],[1156910400,26570.306700000001],[1156996800,26570.306700000001],[1157083200,26570.306700000001],[1157169600,26570.306700000001],[1157256000,26570.306700000001],[1157342400,26570.306700000001],[1157428800,26570.306700000001],[1157515200,26570.306700000001],[1157601600,26570.306700000001],[1157688000,26570.306700000001],[1157774400,26570.306700000001],[1157860800,26570.306700000001],[1157947200,26570.306700000001],[1158033600,26570.306700000001],[1158120000,26570.306700000001],[1158206400,26570.306700000001],[1158292800,26570.306700000001],[1158379200,26570.306700000001],[1158465600,26570.306700000001],[1158552000,26570.306700000001],[1158638400,26570.306700000001],[1158724800,26570.306700000001],[1158811200,26570.306700000001],[1158897600,26570.306700000001],[1158984000,26570.306700000001],[1159070400,26570.306700000001],[1159156800,26570.306700000001],[1159243200,26570.306700000001],[1159329600,26570.306700000001],[1159416000,26570.306700000001],[1159502400,26570.306700000001],[1159588800,26570.306700000001],[1159675200,26570.306700000001],[1159761600,26570.306700000001],[1159848000,26570.306700000001],[1159934400,26570.306700000001],[1160020800,26570.306700000001],[1160107200,26570.306700000001],[1160193600,26570.306700000001],[1160280000,26570.306700000001],[1160366400,26570.306700000001],[1160452800,26570.306700000001],[1160539200,26570.306700000001],[1160625600,26570.306700000001],[1160712000,26570.306700000001],[1160798400,26570.306700000001],[1160884800,26570.306700000001],[1160971200,26570.306700000001],[1161057600,26570.306700000001],[1161144000,26570.306700000001],[1161230400,26570.306700000001],[1161316800,26570.306700000001],[1161403200,26570.306700000001],[1161489600,26570.306700000001],[1161576000,26570.306700000001],[1161662400,26570.306700000001],[1161748800,26570.306700000001],[1161835200,26570.306700000001],[1161921600,26570.306700000001],[1162008000,26570.306700000001],[1162094400,26570.306700000001],[1162184400,26570.306700000001],[1162270800,26570.306700000001],[1162357200,26570.306700000001],[1162443600,26570.306700000001],[1162530000,26570.306700000001],[1162616400,26570.306700000001],[1162702800,26570.306700000001],[1162789200,26570.306700000001],[1162875600,26570.306700000001],[1162962000,26570.306700000001],[1163048400,26570.306700000001],[1163134800,26570.306700000001],[1163221200,26570.306700000001],[1163307600,26570.306700000001],[1163394000,26570.306700000001],[1163480400,26570.306700000001],[1163566800,26570.306700000001],[1163653200,26570.306700000001],[1163739600,26570.306700000001],[1163826000,26570.306700000001],[1163912400,26570.306700000001],[1163998800,26570.306700000001],[1164085200,26570.306700000001],[1164171600,26570.306700000001],[1164258000,26570.306700000001],[1164344400,26570.306700000001],[1164430800,26570.306700000001],[1164517200,26570.306700000001],[1164603600,26570.306700000001],[1164690000,26570.306700000001],[1164776400,26570.306700000001],[1164862800,26570.306700000001],[1164949200,26570.306700000001],[1165035600,26570.306700000001],[1165122000,26570.306700000001],[1165208400,26570.306700000001],[1165294800,26570.306700000001],[1165381200,26570.306700000001],[1165467600,26570.306700000001],[1165554000,26570.306700000001],[1165640400,26570.306700000001],[1165726800,26570.306700000001],[1165813200,26570.306700000001],[1165899600,26570.306700000001],[1165986000,26570.306700000001],[1166072400,26570.306700000001],[1166158800,26570.306700000001],[1166245200,26570.306700000001],[1166331600,26570.306700000001],[1166418000,26570.306700000001],[1166504400,26570.306700000001],[1166590800,26570.306700000001],[1166677200,26570.306700000001],[1166763600,26570.306700000001],[1166850000,26570.306700000001],[1166936400,26570.306700000001],[1167022800,26570.306700000001],[1167109200,26570.306700000001],[1167195600,26570.306700000001],[1167282000,26570.306700000001],[1167368400,26570.306700000001],[1167454800,26570.306700000001],[1167541200,26570.306700000001],[1167627600,26570.306700000001],[1167714000,26570.306700000001],[1167800400,26570.306700000001],[1167886800,26570.306700000001],[1167973200,26570.306700000001],[1168059600,26570.306700000001],[1168146000,26570.306700000001],[1168232400,26570.306700000001],[1168318800,26570.306700000001],[1168405200,26570.306700000001],[1168491600,26570.306700000001],[1168578000,26570.306700000001],[1168664400,26570.306700000001],[1168750800,26570.306700000001],[1168837200,26570.306700000001],[1168923600,26570.306700000001],[1169010000,26570.306700000001],[1169096400,26570.306700000001],[1169182800,26570.306700000001],[1169269200,26570.306700000001],[1169355600,26570.306700000001],[1169442000,26570.306700000001],[1169528400,26570.306700000001],[1169614800,26570.306700000001],[1169701200,26570.306700000001],[1169787600,26570.306700000001],[1169874000,26570.306700000001],[1169960400,26570.306700000001],[1170046800,26570.306700000001],[1170133200,26570.306700000001],[1170219600,26570.306700000001],[1170306000,26570.306700000001],[1170392400,26570.306700000001],[1170478800,26570.306700000001],[1170565200,26570.306700000001],[1170651600,26570.306700000001],[1170738000,26570.306700000001],[1170824400,26570.306700000001],[1170910800,26570.306700000001],[1170997200,26570.306700000001],[1171083600,26570.306700000001],[1171170000,26570.306700000001],[1171256400,26570.306700000001],[1171342800,26570.306700000001],[1171429200,26570.306700000001],[1171515600,26570.306700000001],[1171602000,26570.306700000001],[1171688400,26570.306700000001],[1171774800,26570.306700000001],[1171861200,26570.306700000001],[1171947600,26570.306700000001],[1172034000,26570.306700000001],[1172120400,26570.306700000001],[1172206800,26570.306700000001],[1172293200,26570.306700000001],[1172379600,26570.306700000001],[1172466000,26570.306700000001],[1172552400,26570.306700000001],[1172638800,26570.306700000001],[1172725200,26570.306700000001],[1172811600,26570.306700000001],[1172898000,26570.306700000001],[1172984400,26570.306700000001],[1173070800,26570.306700000001],[1173157200,26570.306700000001],[1173243600,26570.306700000001],[1173330000,26570.306700000001],[1173416400,26570.306700000001],[1173502800,26570.306700000001],[1173589200,26570.306700000001],[1173672000,26570.306700000001],[1173758400,26570.306700000001],[1173844800,26570.306700000001],[1173931200,26570.306700000001],[1174017600,26570.306700000001],[1174104000,26570.306700000001],[1174190400,26570.306700000001],[1174276800,26570.306700000001],[1174363200,26570.306700000001],[1174449600,26570.306700000001],[1174536000,26570.306700000001],[1174622400,26570.306700000001],[1174708800,26570.306700000001],[1174795200,26570.306700000001],[1174881600,26570.306700000001],[1174968000,26570.306700000001],[1175054400,26570.306700000001],[1175140800,26570.306700000001],[1175227200,26570.306700000001],[1175313600,26570.306700000001],[1175400000,26570.306700000001],[1175486400,26570.306700000001],[1175572800,26570.306700000001],[1175659200,26570.306700000001],[1175745600,26570.306700000001],[1175832000,26570.306700000001],[1175918400,26570.306700000001],[1176004800,26570.306700000001],[1176091200,26570.306700000001],[1176177600,26570.306700000001],[1176264000,26570.306700000001],[1176350400,26570.306700000001],[1176436800,26570.306700000001],[1176523200,26570.306700000001],[1176609600,26570.306700000001],[1176696000,26570.306700000001],[1176782400,26570.306700000001],[1176868800,26570.306700000001],[1176955200,26570.306700000001],[1177041600,26570.306700000001],[1177128000,26570.306700000001],[1177214400,26570.306700000001],[1177300800,26570.306700000001],[1177387200,26570.306700000001],[1177473600,26570.306700000001],[1177560000,26570.306700000001],[1177646400,26570.306700000001],[1177732800,26570.306700000001],[1177819200,26570.306700000001],[1177905600,26570.306700000001],[1177992000,26570.306700000001],[1178078400,26570.306700000001],[1178164800,26570.306700000001],[1178251200,26570.306700000001],[1178337600,26570.306700000001],[1178424000,26570.306700000001],[1178510400,26570.306700000001],[1178596800,26570.306700000001],[1178683200,26570.306700000001],[1178769600,26570.306700000001],[1178856000,26570.306700000001],[1178942400,26570.306700000001],[1179028800,26570.306700000001],[1179115200,26570.306700000001],[1179201600,26570.306700000001],[1179288000,26570.306700000001],[1179374400,26570.306700000001],[1179460800,26570.306700000001],[1179547200,26570.306700000001],[1179633600,26570.306700000001],[1179720000,26570.306700000001],[1179806400,26570.306700000001],[1179892800,26570.306700000001],[1179979200,26570.306700000001],[1180065600,26570.306700000001],[1180152000,26570.306700000001],[1180238400,26570.306700000001],[1180324800,26570.306700000001],[1180411200,26570.306700000001],[1180497600,26570.306700000001],[1180584000,26570.306700000001],[1180670400,26570.306700000001],[1180756800,26570.306700000001],[1180843200,26570.306700000001],[1180929600,26570.306700000001],[1181016000,26570.306700000001],[1181102400,26570.306700000001],[1181188800,26570.306700000001],[1181275200,26570.306700000001],[1181361600,26570.306700000001],[1181448000,26570.306700000001],[1181534400,26570.306700000001],[1181620800,26570.306700000001],[1181707200,26570.306700000001],[1181793600,26570.306700000001],[1181880000,26570.306700000001],[1181966400,26570.306700000001],[1182052800,26570.306700000001],[1182139200,26570.306700000001],[1182225600,26570.306700000001],[1182312000,26570.306700000001],[1182398400,26570.306700000001],[1182484800,26570.306700000001],[1182571200,26570.306700000001],[1182657600,26570.306700000001],[1182744000,26570.306700000001],[1182830400,26570.306700000001],[1182916800,26570.306700000001],[1183003200,26570.306700000001],[1183089600,26570.306700000001],[1183176000,26570.306700000001],[1183262400,26570.306700000001],[1183348800,26570.306700000001],[1183435200,53917.017399999997],[1183521600,53917.017399999997],[1183608000,53917.017399999997],[1183694400,53917.017399999997],[1183780800,53917.017399999997],[1183867200,53917.017399999997],[1183953600,53917.017399999997],[1184040000,53917.017399999997],[1184126400,53917.017399999997],[1184212800,53917.017399999997],[1184299200,53917.017399999997],[1184385600,53917.017399999997],[1184472000,53917.017399999997],[1184558400,53917.017399999997],[1184644800,53917.017399999997],[1184731200,53917.017399999997],[1184817600,53917.017399999997],[1184904000,53917.017399999997],[1184990400,53917.017399999997],[1185076800,53917.017399999997],[1185163200,53917.017399999997],[1185249600,53917.017399999997],[1185336000,53917.017399999997],[1185422400,53917.017399999997],[1185508800,53917.017399999997],[1185595200,53917.017399999997],[1185681600,53917.017399999997],[1185768000,53917.017399999997],[1185854400,53917.017399999997],[1185940800,53917.017399999997],[1186027200,53917.017399999997],[1186113600,53917.017399999997],[1186200000,53917.017399999997],[1186286400,53917.017399999997],[1186372800,53917.017399999997],[1186459200,53917.017399999997],[1186545600,53917.017399999997],[1186632000,53917.017399999997],[1186718400,53917.017399999997],[1186804800,53917.017399999997],[1186891200,53917.017399999997],[1186977600,53917.017399999997],[1187064000,53917.017399999997],[1187150400,53917.017399999997],[1187236800,53917.017399999997],[1187323200,53917.017399999997],[1187409600,53917.017399999997],[1187496000,53917.017399999997],[1187582400,53917.017399999997],[1187668800,53917.017399999997],[1187755200,53917.017399999997],[1187841600,53917.017399999997],[1187928000,53917.017399999997],[1188014400,53917.017399999997],[1188100800,53917.017399999997],[1188187200,53917.017399999997],[1188273600,53917.017399999997],[1188360000,53917.017399999997],[1188446400,53917.017399999997],[1188532800,53917.017399999997],[1188619200,53917.017399999997],[1188705600,53917.017399999997],[1188792000,53917.017399999997],[1188878400,53917.017399999997],[1188964800,53917.017399999997],[1189051200,53917.017399999997],[1189137600,53917.017399999997],[1189224000,53917.017399999997],[1189310400,53917.017399999997],[1189396800,53917.017399999997],[1189483200,53917.017399999997],[1189569600,53917.017399999997],[1189656000,53917.017399999997],[1189742400,53917.017399999997],[1189828800,53917.017399999997],[1189915200,53917.017399999997],[1190001600,53917.017399999997],[1190088000,53917.017399999997],[1190174400,53917.017399999997],[1190260800,53917.017399999997],[1190347200,53917.017399999997],[1190433600,53917.017399999997],[1190520000,53917.017399999997],[1190606400,53917.017399999997],[1190692800,53917.017399999997],[1190779200,53917.017399999997],[1190865600,53917.017399999997],[1190952000,53917.017399999997],[1191038400,53917.017399999997],[1191124800,53917.017399999997],[1191211200,53917.017399999997],[1191297600,53917.017399999997],[1191384000,53917.017399999997],[1191470400,53917.017399999997],[1191556800,53917.017399999997],[1191643200,53917.017399999997],[1191729600,53917.017399999997],[1191816000,53917.017399999997],[1191902400,53917.017399999997],[1191988800,53917.017399999997],[1192075200,53917.017399999997],[1192161600,53917.017399999997],[1192248000,53917.017399999997],[1192334400,53917.017399999997],[1192420800,53917.017399999997],[1192507200,53917.017399999997],[1192593600,53917.017399999997],[1192680000,53917.017399999997],[1192766400,53917.017399999997],[1192852800,53917.017399999997],[1192939200,53917.017399999997],[1193025600,53917.017399999997],[1193112000,53917.017399999997],[1193198400,53917.017399999997],[1193284800,53917.017399999997],[1193371200,53917.017399999997],[1193457600,53917.017399999997],[1193544000,53917.017399999997],[1193630400,53917.017399999997],[1193716800,53917.017399999997],[1193803200,53917.017399999997],[1193889600,53917.017399999997],[1193976000,53917.017399999997],[1194062400,53917.017399999997],[1194148800,53917.017399999997],[1194238800,53917.017399999997],[1194325200,53917.017399999997],[1194411600,53917.017399999997],[1194498000,53917.017399999997],[1194584400,53917.017399999997],[1194670800,53917.017399999997],[1194757200,53917.017399999997],[1194843600,53917.017399999997],[1194930000,53917.017399999997],[1195016400,53917.017399999997],[1195102800,53917.017399999997],[1195189200,53917.017399999997],[1195275600,53917.017399999997],[1195362000,53917.017399999997],[1195448400,53917.017399999997],[1195534800,53917.017399999997],[1195621200,53917.017399999997],[1195707600,53917.017399999997],[1195794000,53917.017399999997],[1195880400,53917.017399999997],[1195966800,53917.017399999997],[1196053200,53917.017399999997],[1196139600,53917.017399999997],[1196226000,53917.017399999997],[1196312400,53917.017399999997],[1196398800,53917.017399999997],[1196485200,53917.017399999997],[1196571600,53917.017399999997],[1196658000,53917.017399999997],[1196744400,53917.017399999997],[1196830800,53917.017399999997],[1196917200,53917.017399999997],[1197003600,53917.017399999997],[1197090000,53917.017399999997],[1197176400,53917.017399999997],[1197262800,53917.017399999997],[1197349200,53917.017399999997],[1197435600,53917.017399999997],[1197522000,53917.017399999997],[1197608400,53917.017399999997],[1197694800,53917.017399999997],[1197781200,53917.017399999997],[1197867600,53917.017399999997],[1197954000,53917.017399999997],[1198040400,53917.017399999997],[1198126800,53917.017399999997],[1198213200,53917.017399999997],[1198299600,53917.017399999997],[1198386000,53917.017399999997],[1198472400,53917.017399999997],[1198558800,53917.017399999997],[1198645200,53917.017399999997],[1198731600,53917.017399999997],[1198818000,53917.017399999997],[1198904400,53917.017399999997],[1198990800,53917.017399999997],[1199077200,53917.017399999997],[1199163600,53917.017399999997],[1199250000,53917.017399999997],[1199336400,65732.154500000004],[1199422800,65732.154500000004],[1199509200,65732.154500000004],[1199595600,65732.154500000004],[1199682000,65732.154500000004],[1199768400,65732.154500000004],[1199854800,65732.154500000004],[1199941200,65732.154500000004],[1200027600,65732.154500000004],[1200114000,65732.154500000004],[1200200400,65732.154500000004],[1200286800,65732.154500000004],[1200373200,65732.154500000004],[1200459600,65732.154500000004],[1200546000,65732.154500000004],[1200632400,65732.154500000004],[1200718800,65732.154500000004],[1200805200,65732.154500000004],[1200891600,65732.154500000004],[1200978000,65732.154500000004],[1201064400,65732.154500000004],[1201150800,65732.154500000004],[1201237200,65732.154500000004],[1201323600,65732.154500000004],[1201410000,65732.154500000004],[1201496400,65732.154500000004],[1201582800,65732.154500000004],[1201669200,65732.154500000004],[1201755600,65732.154500000004],[1201842000,65732.154500000004],[1201928400,65732.154500000004],[1202014800,65732.154500000004],[1202101200,65732.154500000004],[1202187600,65732.154500000004],[1202274000,65732.154500000004],[1202360400,65732.154500000004],[1202446800,65732.154500000004],[1202533200,65732.154500000004],[1202619600,65732.154500000004],[1202706000,65732.154500000004],[1202792400,65732.154500000004],[1202878800,65732.154500000004],[1202965200,65732.154500000004],[1203051600,65732.154500000004],[1203138000,65732.154500000004],[1203224400,65732.154500000004],[1203310800,65732.154500000004],[1203397200,65732.154500000004],[1203483600,65732.154500000004],[1203570000,65732.154500000004],[1203656400,65732.154500000004],[1203742800,65732.154500000004],[1203829200,65732.154500000004],[1203915600,65732.154500000004],[1204002000,65732.154500000004],[1204088400,65732.154500000004],[1204174800,65732.154500000004],[1204261200,65732.154500000004],[1204347600,65732.154500000004],[1204434000,65732.154500000004],[1204520400,65732.154500000004],[1204606800,65732.154500000004],[1204693200,65732.154500000004],[1204779600,65732.154500000004],[1204866000,65732.154500000004],[1204952400,65732.154500000004],[1205038800,65732.154500000004],[1205121600,65732.154500000004],[1205208000,65732.154500000004],[1205294400,65732.154500000004],[1205380800,65732.154500000004],[1205467200,65732.154500000004],[1205553600,65732.154500000004],[1205640000,65732.154500000004],[1205726400,65732.154500000004],[1205812800,65732.154500000004],[1205899200,65732.154500000004],[1205985600,65732.154500000004],[1206072000,65732.154500000004],[1206158400,65732.154500000004],[1206244800,65732.154500000004],[1206331200,65732.154500000004],[1206417600,65732.154500000004],[1206504000,65732.154500000004],[1206590400,65732.154500000004],[1206676800,65732.154500000004],[1206763200,65732.154500000004],[1206849600,65732.154500000004],[1206936000,65732.154500000004],[1207022400,65732.154500000004],[1207108800,65732.154500000004],[1207195200,65732.154500000004],[1207281600,65732.154500000004],[1207368000,65732.154500000004],[1207454400,65732.154500000004],[1207540800,65732.154500000004],[1207627200,65732.154500000004],[1207713600,65732.154500000004],[1207800000,65732.154500000004],[1207886400,65732.154500000004],[1207972800,65732.154500000004],[1208059200,65732.154500000004],[1208145600,65732.154500000004],[1208232000,65732.154500000004],[1208318400,65732.154500000004],[1208404800,65732.154500000004],[1208491200,65732.154500000004],[1208577600,65732.154500000004],[1208664000,65732.154500000004],[1208750400,65732.154500000004],[1208836800,65732.154500000004],[1208923200,65732.154500000004],[1209009600,65732.154500000004],[1209096000,65732.154500000004],[1209182400,65732.154500000004],[1209268800,65732.154500000004],[1209355200,65732.154500000004],[1209441600,65732.154500000004],[1209528000,65732.154500000004],[1209614400,65732.154500000004],[1209700800,65732.154500000004],[1209787200,65732.154500000004],[1209873600,65732.154500000004],[1209960000,65732.154500000004],[1210046400,65732.154500000004],[1210132800,65732.154500000004],[1210219200,65732.154500000004],[1210305600,65732.154500000004],[1210392000,65732.154500000004],[1210478400,65732.154500000004],[1210564800,65732.154500000004],[1210651200,65732.154500000004],[1210737600,65732.154500000004],[1210824000,65732.154500000004],[1210910400,65732.154500000004],[1210996800,65732.154500000004],[1211083200,65732.154500000004],[1211169600,65732.154500000004],[1211256000,65732.154500000004],[1211342400,65732.154500000004],[1211428800,65732.154500000004],[1211515200,65732.154500000004],[1211601600,65732.154500000004],[1211688000,65732.154500000004],[1211774400,65732.154500000004],[1211860800,65732.154500000004],[1211947200,65732.154500000004],[1212033600,65732.154500000004],[1212120000,65732.154500000004],[1212206400,65732.154500000004],[1212292800,65732.154500000004],[1212379200,65732.154500000004],[1212465600,65732.154500000004],[1212552000,65732.154500000004],[1212638400,65732.154500000004],[1212724800,65732.154500000004],[1212811200,65732.154500000004],[1212897600,65732.154500000004],[1212984000,65732.154500000004],[1213070400,65732.154500000004],[1213156800,65732.154500000004],[1213243200,65732.154500000004],[1213329600,65732.154500000004],[1213416000,65732.154500000004],[1213502400,65732.154500000004],[1213588800,65732.154500000004],[1213675200,65732.154500000004],[1213761600,65732.154500000004],[1213848000,65732.154500000004],[1213934400,65732.154500000004],[1214020800,65732.154500000004],[1214107200,65732.154500000004],[1214193600,65732.154500000004],[1214280000,65732.154500000004],[1214366400,65732.154500000004],[1214452800,65732.154500000004],[1214539200,65732.154500000004],[1214625600,65732.154500000004],[1214712000,65732.154500000004],[1214798400,65732.154500000004],[1214884800,65732.154500000004]],"color":"","scatterMarkerSymbol":"none"},"PCYO":{"name":"PCYO","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6906.8800000000001],[1309665600,6906.8800000000001],[1309752000,6906.8800000000001],[1309838400,6906.8800000000001],[1309924800,6906.8800000000001],[1310011200,6906.8800000000001],[1310097600,6906.8800000000001],[1310184000,6906.8800000000001],[1310270400,6906.8800000000001],[1310356800,6906.8800000000001],[1310443200,6906.8800000000001],[1310529600,6906.8800000000001],[1310616000,6906.8800000000001],[1310702400,6906.8800000000001],[1310788800,6906.8800000000001],[1310875200,6906.8800000000001],[1310961600,6906.8800000000001],[1311048000,6906.8800000000001],[1311134400,6906.8800000000001],[1311220800,6906.8800000000001],[1311307200,6906.8800000000001],[1311393600,6906.8800000000001],[1311480000,6906.8800000000001],[1311566400,6906.8800000000001],[1311652800,6906.8800000000001],[1311739200,6906.8800000000001],[1311825600,6906.8800000000001],[1311912000,6906.8800000000001],[1311998400,6906.8800000000001],[1312084800,6906.8800000000001],[1312171200,6906.8800000000001],[1312257600,6906.8800000000001],[1312344000,6906.8800000000001],[1312430400,6906.8800000000001],[1312516800,6906.8800000000001],[1312603200,6906.8800000000001],[1312689600,6906.8800000000001],[1312776000,6906.8800000000001],[1312862400,6906.8800000000001],[1312948800,6906.8800000000001],[1313035200,6906.8800000000001],[1313121600,6906.8800000000001],[1313208000,6906.8800000000001],[1313294400,6906.8800000000001],[1313380800,6906.8800000000001],[1313467200,6906.8800000000001],[1313553600,6906.8800000000001],[1313640000,6906.8800000000001],[1313726400,6906.8800000000001],[1313812800,6906.8800000000001],[1313899200,6906.8800000000001],[1313985600,6906.8800000000001],[1314072000,6906.8800000000001],[1314158400,6906.8800000000001],[1314244800,6906.8800000000001],[1314331200,6906.8800000000001],[1314417600,6906.8800000000001],[1314504000,6906.8800000000001],[1314590400,6906.8800000000001],[1314676800,6906.8800000000001],[1314763200,6906.8800000000001],[1314849600,6906.8800000000001],[1314936000,6906.8800000000001],[1315022400,6906.8800000000001],[1315108800,6906.8800000000001],[1315195200,6906.8800000000001],[1315281600,6906.8800000000001],[1315368000,6906.8800000000001],[1315454400,6906.8800000000001],[1315540800,6906.8800000000001],[1315627200,6906.8800000000001],[1315713600,6906.8800000000001],[1315800000,6906.8800000000001],[1315886400,6906.8800000000001],[1315972800,6906.8800000000001],[1316059200,6906.8800000000001],[1316145600,6906.8800000000001],[1316232000,6906.8800000000001],[1316318400,6906.8800000000001],[1316404800,6906.8800000000001],[1316491200,6906.8800000000001],[1316577600,6906.8800000000001],[1316664000,6906.8800000000001],[1316750400,6906.8800000000001],[1316836800,6906.8800000000001],[1316923200,6906.8800000000001],[1317009600,6906.8800000000001],[1317096000,6906.8800000000001],[1317182400,6906.8800000000001],[1317268800,6906.8800000000001],[1317355200,6906.8800000000001],[1317441600,6906.8800000000001],[1317528000,6906.8800000000001],[1317614400,6906.8800000000001],[1317700800,6906.8800000000001],[1317787200,6906.8800000000001],[1317873600,6906.8800000000001],[1317960000,6906.8800000000001],[1318046400,6906.8800000000001],[1318132800,6906.8800000000001],[1318219200,6906.8800000000001],[1318305600,6906.8800000000001],[1318392000,6906.8800000000001],[1318478400,6906.8800000000001],[1318564800,6906.8800000000001],[1318651200,6906.8800000000001],[1318737600,6906.8800000000001],[1318824000,6906.8800000000001],[1318910400,6906.8800000000001],[1318996800,6906.8800000000001],[1319083200,6906.8800000000001],[1319169600,6906.8800000000001],[1319256000,6906.8800000000001],[1319342400,6906.8800000000001],[1319428800,6906.8800000000001],[1319515200,6906.8800000000001],[1319601600,6906.8800000000001],[1319688000,6906.8800000000001],[1319774400,6906.8800000000001],[1319860800,6906.8800000000001],[1319947200,6906.8800000000001],[1320033600,6906.8800000000001],[1320120000,6906.8800000000001],[1320206400,6906.8800000000001],[1320292800,6906.8800000000001],[1320379200,6906.8800000000001],[1320465600,6906.8800000000001],[1320552000,6906.8800000000001],[1320642000,6906.8800000000001],[1320728400,6906.8800000000001],[1320814800,6906.8800000000001],[1320901200,6906.8800000000001],[1320987600,6906.8800000000001],[1321074000,6906.8800000000001],[1321160400,6906.8800000000001],[1321246800,6906.8800000000001],[1321333200,6906.8800000000001],[1321419600,6906.8800000000001],[1321506000,6906.8800000000001],[1321592400,6906.8800000000001],[1321678800,6906.8800000000001],[1321765200,6906.8800000000001],[1321851600,6906.8800000000001],[1321938000,6906.8800000000001],[1322024400,6906.8800000000001],[1322110800,6906.8800000000001],[1322197200,6906.8800000000001],[1322283600,6906.8800000000001],[1322370000,6906.8800000000001],[1322456400,6906.8800000000001],[1322542800,6906.8800000000001],[1322629200,6906.8800000000001],[1322715600,6906.8800000000001],[1322802000,6906.8800000000001],[1322888400,6906.8800000000001],[1322974800,6906.8800000000001],[1323061200,6906.8800000000001],[1323147600,6906.8800000000001],[1323234000,6906.8800000000001],[1323320400,6906.8800000000001],[1323406800,6906.8800000000001],[1323493200,6906.8800000000001],[1323579600,6906.8800000000001],[1323666000,6906.8800000000001],[1323752400,6906.8800000000001],[1323838800,6906.8800000000001],[1323925200,6906.8800000000001],[1324011600,6906.8800000000001],[1324098000,6906.8800000000001],[1324184400,6906.8800000000001],[1324270800,6906.8800000000001],[1324357200,6906.8800000000001],[1324443600,6906.8800000000001],[1324530000,6906.8800000000001],[1324616400,6906.8800000000001],[1324702800,6906.8800000000001],[1324789200,6906.8800000000001],[1324875600,6906.8800000000001],[1324962000,6906.8800000000001],[1325048400,6906.8800000000001],[1325134800,6906.8800000000001],[1325221200,6906.8800000000001],[1325307600,6906.8800000000001],[1325394000,6906.8800000000001],[1325480400,6906.8800000000001],[1325566800,6906.8800000000001],[1341288000,28879.139999999999],[1341374400,28879.139999999999],[1341460800,28879.139999999999],[1341547200,28879.139999999999],[1341633600,28879.139999999999],[1341720000,28879.139999999999],[1341806400,28879.139999999999],[1341892800,28879.139999999999],[1341979200,28879.139999999999],[1342065600,28879.139999999999],[1342152000,28879.139999999999],[1342238400,28879.139999999999],[1342324800,28879.139999999999],[1342411200,28879.139999999999],[1342497600,28879.139999999999],[1342584000,28879.139999999999],[1342670400,28879.139999999999],[1342756800,28879.139999999999],[1342843200,28879.139999999999],[1342929600,28879.139999999999],[1343016000,28879.139999999999],[1343102400,28879.139999999999],[1343188800,28879.139999999999],[1343275200,28879.139999999999],[1343361600,28879.139999999999],[1343448000,28879.139999999999],[1343534400,28879.139999999999],[1343620800,28879.139999999999],[1343707200,28879.139999999999],[1343793600,28879.139999999999],[1343880000,28879.139999999999],[1343966400,28879.139999999999],[1344052800,28879.139999999999],[1344139200,28879.139999999999],[1344225600,28879.139999999999],[1344312000,28879.139999999999],[1344398400,28879.139999999999],[1344484800,28879.139999999999],[1344571200,28879.139999999999],[1344657600,28879.139999999999],[1344744000,28879.139999999999],[1344830400,28879.139999999999],[1344916800,28879.139999999999],[1345003200,28879.139999999999],[1345089600,28879.139999999999],[1345176000,28879.139999999999],[1345262400,28879.139999999999],[1345348800,28879.139999999999],[1345435200,28879.139999999999],[1345521600,28879.139999999999],[1345608000,28879.139999999999],[1345694400,28879.139999999999],[1345780800,28879.139999999999],[1345867200,28879.139999999999],[1345953600,28879.139999999999],[1346040000,28879.139999999999],[1346126400,28879.139999999999],[1346212800,28879.139999999999],[1346299200,28879.139999999999],[1346385600,28879.139999999999],[1346472000,28879.139999999999],[1346558400,28879.139999999999],[1346644800,28879.139999999999],[1346731200,28879.139999999999],[1346817600,28879.139999999999],[1346904000,28879.139999999999],[1346990400,28879.139999999999],[1347076800,28879.139999999999],[1347163200,28879.139999999999],[1347249600,28879.139999999999],[1347336000,28879.139999999999],[1347422400,28879.139999999999],[1347508800,28879.139999999999],[1347595200,28879.139999999999],[1347681600,28879.139999999999],[1347768000,28879.139999999999],[1347854400,28879.139999999999],[1347940800,28879.139999999999],[1348027200,28879.139999999999],[1348113600,28879.139999999999],[1348200000,28879.139999999999],[1348286400,28879.139999999999],[1348372800,28879.139999999999],[1348459200,28879.139999999999],[1348545600,28879.139999999999],[1348632000,28879.139999999999],[1348718400,28879.139999999999],[1348804800,28879.139999999999],[1348891200,28879.139999999999],[1348977600,28879.139999999999],[1349064000,28879.139999999999],[1349150400,28879.139999999999],[1349236800,28879.139999999999],[1349323200,28879.139999999999],[1349409600,28879.139999999999],[1349496000,28879.139999999999],[1349582400,28879.139999999999],[1349668800,28879.139999999999],[1349755200,28879.139999999999],[1349841600,28879.139999999999],[1349928000,28879.139999999999],[1350014400,28879.139999999999],[1350100800,28879.139999999999],[1350187200,28879.139999999999],[1350273600,28879.139999999999],[1350360000,28879.139999999999],[1350446400,28879.139999999999],[1350532800,28879.139999999999],[1350619200,28879.139999999999],[1350705600,28879.139999999999],[1350792000,28879.139999999999],[1350878400,28879.139999999999],[1350964800,28879.139999999999],[1351051200,28879.139999999999],[1351137600,28879.139999999999],[1351224000,28879.139999999999],[1351310400,28879.139999999999],[1351396800,28879.139999999999],[1351483200,28879.139999999999],[1351569600,28879.139999999999],[1351656000,28879.139999999999],[1351742400,28879.139999999999],[1351828800,28879.139999999999],[1351915200,28879.139999999999],[1352001600,28879.139999999999],[1352091600,28879.139999999999],[1352178000,28879.139999999999],[1352264400,28879.139999999999],[1352350800,28879.139999999999],[1352437200,28879.139999999999],[1352523600,28879.139999999999],[1352610000,28879.139999999999],[1352696400,28879.139999999999],[1352782800,28879.139999999999],[1352869200,28879.139999999999],[1352955600,28879.139999999999],[1353042000,28879.139999999999],[1353128400,28879.139999999999],[1353214800,28879.139999999999],[1353301200,28879.139999999999],[1353387600,28879.139999999999],[1353474000,28879.139999999999],[1353560400,28879.139999999999],[1353646800,28879.139999999999],[1353733200,28879.139999999999],[1353819600,28879.139999999999],[1353906000,28879.139999999999],[1353992400,28879.139999999999],[1354078800,28879.139999999999],[1354165200,28879.139999999999],[1354251600,28879.139999999999],[1354338000,28879.139999999999],[1354424400,28879.139999999999],[1354510800,28879.139999999999],[1354597200,28879.139999999999],[1354683600,28879.139999999999],[1354770000,28879.139999999999],[1354856400,28879.139999999999],[1354942800,28879.139999999999],[1355029200,28879.139999999999],[1355115600,28879.139999999999],[1355202000,28879.139999999999],[1355288400,28879.139999999999],[1355374800,28879.139999999999],[1355461200,28879.139999999999],[1355547600,28879.139999999999],[1355634000,28879.139999999999],[1355720400,28879.139999999999],[1355806800,28879.139999999999],[1355893200,28879.139999999999],[1355979600,28879.139999999999],[1356066000,28879.139999999999],[1356152400,28879.139999999999],[1356238800,28879.139999999999],[1356325200,28879.139999999999],[1356411600,28879.139999999999],[1356498000,28879.139999999999],[1356584400,28879.139999999999],[1356670800,28879.139999999999],[1356757200,28879.139999999999],[1356843600,28879.139999999999],[1356930000,28879.139999999999],[1357016400,28879.139999999999],[1357102800,28879.139999999999],[1357189200,42040.440000000002],[1357275600,42040.440000000002],[1357362000,42040.440000000002],[1357448400,42040.440000000002],[1357534800,42040.440000000002],[1357621200,42040.440000000002],[1357707600,42040.440000000002],[1357794000,42040.440000000002],[1357880400,42040.440000000002],[1357966800,42040.440000000002],[1358053200,42040.440000000002],[1358139600,42040.440000000002],[1358226000,42040.440000000002],[1358312400,42040.440000000002],[1358398800,42040.440000000002],[1358485200,42040.440000000002],[1358571600,42040.440000000002],[1358658000,42040.440000000002],[1358744400,42040.440000000002],[1358830800,42040.440000000002],[1358917200,42040.440000000002],[1359003600,42040.440000000002],[1359090000,42040.440000000002],[1359176400,42040.440000000002],[1359262800,42040.440000000002],[1359349200,42040.440000000002],[1359435600,42040.440000000002],[1359522000,42040.440000000002],[1359608400,42040.440000000002],[1359694800,42040.440000000002],[1359781200,42040.440000000002],[1359867600,42040.440000000002],[1359954000,42040.440000000002],[1360040400,42040.440000000002],[1360126800,42040.440000000002],[1360213200,42040.440000000002],[1360299600,42040.440000000002],[1360386000,42040.440000000002],[1360472400,42040.440000000002],[1360558800,42040.440000000002],[1360645200,42040.440000000002],[1360731600,42040.440000000002],[1360818000,42040.440000000002],[1360904400,42040.440000000002],[1360990800,42040.440000000002],[1361077200,42040.440000000002],[1361163600,42040.440000000002],[1361250000,42040.440000000002],[1361336400,42040.440000000002],[1361422800,42040.440000000002],[1361509200,42040.440000000002],[1361595600,42040.440000000002],[1361682000,42040.440000000002],[1361768400,42040.440000000002],[1361854800,42040.440000000002],[1361941200,42040.440000000002],[1362027600,42040.440000000002],[1362114000,42040.440000000002],[1362200400,42040.440000000002],[1362286800,42040.440000000002],[1362373200,42040.440000000002],[1362459600,42040.440000000002],[1362546000,42040.440000000002],[1362632400,42040.440000000002],[1362718800,42040.440000000002],[1362805200,42040.440000000002],[1362891600,42040.440000000002],[1362974400,42040.440000000002],[1363060800,42040.440000000002],[1363147200,42040.440000000002],[1363233600,42040.440000000002],[1363320000,42040.440000000002],[1363406400,42040.440000000002],[1363492800,42040.440000000002],[1363579200,42040.440000000002],[1363665600,42040.440000000002],[1363752000,42040.440000000002],[1363838400,42040.440000000002],[1363924800,42040.440000000002],[1364011200,42040.440000000002],[1364097600,42040.440000000002],[1364184000,42040.440000000002],[1364270400,42040.440000000002],[1364356800,42040.440000000002],[1364443200,42040.440000000002],[1364529600,42040.440000000002],[1364616000,42040.440000000002],[1364702400,42040.440000000002],[1364788800,42040.440000000002],[1364875200,42040.440000000002],[1364961600,42040.440000000002],[1365048000,42040.440000000002],[1365134400,42040.440000000002],[1365220800,42040.440000000002],[1365307200,42040.440000000002],[1365393600,42040.440000000002],[1365480000,42040.440000000002],[1365566400,42040.440000000002],[1365652800,42040.440000000002],[1365739200,42040.440000000002],[1365825600,42040.440000000002],[1365912000,42040.440000000002],[1365998400,42040.440000000002],[1366084800,42040.440000000002],[1366171200,42040.440000000002],[1366257600,42040.440000000002],[1366344000,42040.440000000002],[1366430400,42040.440000000002],[1366516800,42040.440000000002],[1366603200,42040.440000000002],[1366689600,42040.440000000002],[1366776000,42040.440000000002],[1366862400,42040.440000000002],[1366948800,42040.440000000002],[1367035200,42040.440000000002],[1367121600,42040.440000000002],[1367208000,42040.440000000002],[1367294400,42040.440000000002],[1367380800,42040.440000000002],[1367467200,42040.440000000002],[1367553600,42040.440000000002],[1367640000,42040.440000000002],[1367726400,42040.440000000002],[1367812800,42040.440000000002],[1367899200,42040.440000000002],[1367985600,42040.440000000002],[1368072000,42040.440000000002],[1368158400,42040.440000000002],[1368244800,42040.440000000002],[1368331200,42040.440000000002],[1368417600,42040.440000000002],[1368504000,42040.440000000002],[1368590400,42040.440000000002],[1368676800,42040.440000000002],[1368763200,42040.440000000002],[1368849600,42040.440000000002],[1368936000,42040.440000000002],[1369022400,42040.440000000002],[1369108800,42040.440000000002],[1369195200,42040.440000000002],[1369281600,42040.440000000002],[1369368000,42040.440000000002],[1369454400,42040.440000000002],[1369540800,42040.440000000002],[1369627200,42040.440000000002],[1369713600,42040.440000000002],[1369800000,42040.440000000002],[1369886400,42040.440000000002],[1369972800,42040.440000000002],[1370059200,42040.440000000002],[1370145600,42040.440000000002],[1370232000,42040.440000000002],[1370318400,42040.440000000002],[1370404800,42040.440000000002],[1370491200,42040.440000000002],[1370577600,42040.440000000002],[1370664000,42040.440000000002],[1370750400,42040.440000000002],[1370836800,42040.440000000002],[1370923200,42040.440000000002],[1371009600,42040.440000000002],[1371096000,42040.440000000002],[1371182400,42040.440000000002],[1371268800,42040.440000000002],[1371355200,42040.440000000002],[1371441600,42040.440000000002],[1371528000,42040.440000000002],[1371614400,42040.440000000002],[1371700800,42040.440000000002],[1371787200,42040.440000000002],[1371873600,42040.440000000002],[1371960000,42040.440000000002],[1372046400,42040.440000000002],[1372132800,42040.440000000002],[1372219200,42040.440000000002],[1372305600,42040.440000000002],[1372392000,42040.440000000002],[1372478400,42040.440000000002],[1372564800,42040.440000000002],[1372651200,42040.440000000002],[1372737600,59316.120000000003],[1372824000,59316.120000000003],[1372910400,59316.120000000003],[1372996800,59316.120000000003],[1373083200,59316.120000000003],[1373169600,59316.120000000003],[1373256000,59316.120000000003],[1373342400,59316.120000000003],[1373428800,59316.120000000003],[1373515200,59316.120000000003],[1373601600,59316.120000000003],[1373688000,59316.120000000003],[1373774400,59316.120000000003],[1373860800,59316.120000000003],[1373947200,59316.120000000003],[1374033600,59316.120000000003],[1374120000,59316.120000000003],[1374206400,59316.120000000003],[1374292800,59316.120000000003],[1374379200,59316.120000000003],[1374465600,59316.120000000003],[1374552000,59316.120000000003],[1374638400,59316.120000000003],[1374724800,59316.120000000003],[1374811200,59316.120000000003],[1374897600,59316.120000000003],[1374984000,59316.120000000003],[1375070400,59316.120000000003],[1375156800,59316.120000000003],[1375243200,59316.120000000003],[1375329600,59316.120000000003],[1375416000,59316.120000000003],[1375502400,59316.120000000003],[1375588800,59316.120000000003],[1375675200,59316.120000000003],[1375761600,59316.120000000003],[1375848000,59316.120000000003],[1375934400,59316.120000000003],[1376020800,59316.120000000003],[1376107200,59316.120000000003],[1376193600,59316.120000000003],[1376280000,59316.120000000003],[1376366400,59316.120000000003],[1376452800,59316.120000000003],[1376539200,59316.120000000003],[1376625600,59316.120000000003],[1376712000,59316.120000000003],[1376798400,59316.120000000003],[1376884800,59316.120000000003],[1376971200,59316.120000000003],[1377057600,59316.120000000003],[1377144000,59316.120000000003],[1377230400,59316.120000000003],[1377316800,59316.120000000003],[1377403200,59316.120000000003],[1377489600,59316.120000000003],[1377576000,59316.120000000003],[1377662400,59316.120000000003],[1377748800,59316.120000000003],[1377835200,59316.120000000003],[1377921600,59316.120000000003],[1378008000,59316.120000000003],[1378094400,59316.120000000003],[1378180800,59316.120000000003],[1378267200,59316.120000000003],[1378353600,59316.120000000003],[1378440000,59316.120000000003],[1378526400,59316.120000000003],[1378612800,59316.120000000003],[1378699200,59316.120000000003],[1378785600,59316.120000000003],[1378872000,59316.120000000003],[1378958400,59316.120000000003],[1379044800,59316.120000000003],[1379131200,59316.120000000003],[1379217600,59316.120000000003],[1379304000,59316.120000000003],[1379390400,59316.120000000003],[1379476800,59316.120000000003],[1379563200,59316.120000000003],[1379649600,59316.120000000003],[1379736000,59316.120000000003],[1379822400,59316.120000000003],[1379908800,59316.120000000003],[1379995200,59316.120000000003],[1380081600,59316.120000000003],[1380168000,59316.120000000003],[1380254400,59316.120000000003],[1380340800,59316.120000000003],[1380427200,59316.120000000003],[1380513600,59316.120000000003],[1380600000,59316.120000000003],[1380686400,59316.120000000003],[1380772800,59316.120000000003],[1380859200,59316.120000000003],[1380945600,59316.120000000003],[1381032000,59316.120000000003],[1381118400,59316.120000000003],[1381204800,59316.120000000003],[1381291200,59316.120000000003],[1381377600,59316.120000000003],[1381464000,59316.120000000003],[1381550400,59316.120000000003],[1381636800,59316.120000000003],[1381723200,59316.120000000003],[1381809600,59316.120000000003],[1381896000,59316.120000000003],[1381982400,59316.120000000003],[1382068800,59316.120000000003],[1382155200,59316.120000000003],[1382241600,59316.120000000003],[1382328000,59316.120000000003],[1382414400,59316.120000000003],[1382500800,59316.120000000003],[1382587200,59316.120000000003],[1382673600,59316.120000000003],[1382760000,59316.120000000003],[1382846400,59316.120000000003],[1382932800,59316.120000000003],[1383019200,59316.120000000003],[1383105600,59316.120000000003],[1383192000,59316.120000000003],[1383278400,59316.120000000003],[1383364800,59316.120000000003],[1383451200,59316.120000000003],[1383541200,59316.120000000003],[1383627600,59316.120000000003],[1383714000,59316.120000000003],[1383800400,59316.120000000003],[1383886800,59316.120000000003],[1383973200,59316.120000000003],[1384059600,59316.120000000003],[1384146000,59316.120000000003],[1384232400,59316.120000000003],[1384318800,59316.120000000003],[1384405200,59316.120000000003],[1384491600,59316.120000000003],[1384578000,59316.120000000003],[1384664400,59316.120000000003],[1384750800,59316.120000000003],[1384837200,59316.120000000003],[1384923600,59316.120000000003],[1385010000,59316.120000000003],[1385096400,59316.120000000003],[1385182800,59316.120000000003],[1385269200,59316.120000000003],[1385355600,59316.120000000003],[1385442000,59316.120000000003],[1385528400,59316.120000000003],[1385614800,59316.120000000003],[1385701200,59316.120000000003],[1385787600,59316.120000000003],[1385874000,59316.120000000003],[1385960400,59316.120000000003],[1386046800,59316.120000000003],[1386133200,59316.120000000003],[1386219600,59316.120000000003],[1386306000,59316.120000000003],[1386392400,59316.120000000003],[1386478800,59316.120000000003],[1386565200,59316.120000000003],[1386651600,59316.120000000003],[1386738000,59316.120000000003],[1386824400,59316.120000000003],[1386910800,59316.120000000003],[1386997200,59316.120000000003],[1387083600,59316.120000000003],[1387170000,59316.120000000003],[1387256400,59316.120000000003],[1387342800,59316.120000000003],[1387429200,59316.120000000003],[1387515600,59316.120000000003],[1387602000,59316.120000000003],[1387688400,59316.120000000003],[1387774800,59316.120000000003],[1387861200,59316.120000000003],[1387947600,59316.120000000003],[1388034000,59316.120000000003],[1388120400,59316.120000000003],[1388206800,59316.120000000003],[1388293200,59316.120000000003],[1388379600,59316.120000000003],[1388466000,59316.120000000003],[1388552400,59316.120000000003],[1388638800,59316.120000000003],[1388725200,72953.619999999995],[1388811600,72953.619999999995],[1388898000,72953.619999999995],[1388984400,72953.619999999995],[1389070800,72953.619999999995],[1389157200,72953.619999999995],[1389243600,72953.619999999995],[1389330000,72953.619999999995],[1389416400,72953.619999999995],[1389502800,72953.619999999995],[1389589200,72953.619999999995],[1389675600,72953.619999999995],[1389762000,72953.619999999995],[1389848400,72953.619999999995],[1389934800,72953.619999999995],[1390021200,72953.619999999995],[1390107600,72953.619999999995],[1390194000,72953.619999999995],[1390280400,72953.619999999995],[1390366800,72953.619999999995],[1390453200,72953.619999999995],[1390539600,72953.619999999995],[1390626000,72953.619999999995],[1390712400,72953.619999999995],[1390798800,72953.619999999995],[1390885200,72953.619999999995],[1390971600,72953.619999999995],[1391058000,72953.619999999995],[1391144400,72953.619999999995],[1391230800,72953.619999999995],[1391317200,72953.619999999995],[1391403600,72953.619999999995],[1391490000,72953.619999999995],[1391576400,72953.619999999995],[1391662800,72953.619999999995],[1391749200,72953.619999999995],[1391835600,72953.619999999995],[1391922000,72953.619999999995],[1392008400,72953.619999999995],[1392094800,72953.619999999995],[1392181200,72953.619999999995],[1392267600,72953.619999999995],[1392354000,72953.619999999995],[1392440400,72953.619999999995],[1392526800,72953.619999999995],[1392613200,72953.619999999995],[1392699600,72953.619999999995],[1392786000,72953.619999999995],[1392872400,72953.619999999995],[1392958800,72953.619999999995],[1393045200,72953.619999999995],[1393131600,72953.619999999995],[1393218000,72953.619999999995],[1393304400,72953.619999999995],[1393390800,72953.619999999995],[1393477200,72953.619999999995],[1393563600,72953.619999999995],[1393650000,72953.619999999995],[1393736400,72953.619999999995],[1393822800,72953.619999999995],[1393909200,72953.619999999995],[1393995600,72953.619999999995],[1394082000,72953.619999999995],[1394168400,72953.619999999995],[1394254800,72953.619999999995],[1394341200,72953.619999999995],[1394424000,72953.619999999995],[1394510400,72953.619999999995],[1394596800,72953.619999999995],[1394683200,72953.619999999995],[1394769600,72953.619999999995],[1394856000,72953.619999999995],[1394942400,72953.619999999995],[1395028800,72953.619999999995],[1395115200,72953.619999999995],[1395201600,72953.619999999995],[1395288000,72953.619999999995],[1395374400,72953.619999999995],[1395460800,72953.619999999995],[1395547200,72953.619999999995],[1395633600,72953.619999999995],[1395720000,72953.619999999995],[1395806400,72953.619999999995],[1395892800,72953.619999999995],[1395979200,72953.619999999995],[1396065600,72953.619999999995],[1396152000,72953.619999999995],[1396238400,72953.619999999995],[1396324800,72953.619999999995],[1396411200,72953.619999999995],[1396497600,72953.619999999995],[1396584000,72953.619999999995],[1396670400,72953.619999999995],[1396756800,72953.619999999995],[1396843200,72953.619999999995],[1396929600,72953.619999999995],[1397016000,72953.619999999995],[1397102400,72953.619999999995],[1397188800,72953.619999999995],[1397275200,72953.619999999995],[1397361600,72953.619999999995],[1397448000,72953.619999999995],[1397534400,72953.619999999995],[1397620800,72953.619999999995],[1397707200,72953.619999999995],[1397793600,72953.619999999995],[1397880000,72953.619999999995],[1397966400,72953.619999999995],[1398052800,72953.619999999995],[1398139200,72953.619999999995],[1398225600,72953.619999999995],[1398312000,72953.619999999995],[1398398400,72953.619999999995],[1398484800,72953.619999999995],[1398571200,72953.619999999995],[1398657600,72953.619999999995],[1398744000,72953.619999999995],[1398830400,72953.619999999995],[1398916800,72953.619999999995],[1399003200,72953.619999999995],[1399089600,72953.619999999995],[1399176000,72953.619999999995],[1399262400,72953.619999999995],[1399348800,72953.619999999995],[1399435200,72953.619999999995],[1399521600,72953.619999999995],[1399608000,72953.619999999995],[1399694400,72953.619999999995],[1399780800,72953.619999999995],[1399867200,72953.619999999995],[1399953600,72953.619999999995],[1400040000,72953.619999999995],[1400126400,72953.619999999995],[1400212800,72953.619999999995],[1400299200,72953.619999999995],[1400385600,72953.619999999995],[1400472000,72953.619999999995],[1400558400,72953.619999999995],[1400644800,72953.619999999995],[1400731200,72953.619999999995],[1400817600,72953.619999999995],[1400904000,72953.619999999995],[1400990400,72953.619999999995],[1401076800,72953.619999999995],[1401163200,72953.619999999995],[1401249600,72953.619999999995],[1401336000,72953.619999999995],[1401422400,72953.619999999995],[1401508800,72953.619999999995],[1401595200,72953.619999999995],[1401681600,72953.619999999995],[1401768000,72953.619999999995],[1401854400,72953.619999999995],[1401940800,72953.619999999995],[1402027200,72953.619999999995],[1402113600,72953.619999999995],[1402200000,72953.619999999995],[1402286400,72953.619999999995],[1402372800,72953.619999999995],[1402459200,72953.619999999995],[1402545600,72953.619999999995],[1402632000,72953.619999999995],[1402718400,72953.619999999995],[1402804800,72953.619999999995],[1402891200,72953.619999999995],[1402977600,72953.619999999995],[1403064000,72953.619999999995],[1403150400,72953.619999999995],[1403236800,72953.619999999995],[1403323200,72953.619999999995],[1403409600,72953.619999999995],[1403496000,72953.619999999995],[1403582400,72953.619999999995],[1403668800,72953.619999999995],[1403755200,72953.619999999995],[1403841600,72953.619999999995],[1403928000,72953.619999999995],[1404014400,72953.619999999995],[1404100800,72953.619999999995],[1404187200,72953.619999999995]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12490.6],[1656820800,12490.6],[1656907200,12490.6],[1656993600,12490.6],[1657080000,12490.6],[1657166400,12490.6],[1657252800,12490.6],[1657339200,12490.6],[1657425600,12490.6],[1657512000,12490.6],[1657598400,12490.6],[1657684800,12490.6],[1657771200,12490.6],[1657857600,12490.6],[1657944000,12490.6],[1658030400,12490.6],[1658116800,12490.6],[1658203200,12490.6],[1658289600,12490.6],[1658376000,12490.6],[1658462400,12490.6],[1658548800,12490.6],[1658635200,12490.6],[1658721600,12490.6],[1658808000,12490.6],[1658894400,12490.6],[1658980800,12490.6],[1659067200,12490.6],[1659153600,12490.6],[1659240000,12490.6],[1659326400,12490.6],[1659412800,12490.6],[1659499200,12490.6],[1659585600,12490.6],[1659672000,12490.6],[1659758400,12490.6],[1659844800,12490.6],[1659931200,12490.6],[1660017600,12490.6],[1660104000,12490.6],[1660190400,12490.6],[1660276800,12490.6],[1660363200,12490.6],[1660449600,12490.6],[1660536000,12490.6],[1660622400,12490.6],[1660708800,12490.6],[1660795200,12490.6],[1660881600,12490.6],[1660968000,12490.6],[1661054400,12490.6],[1661140800,12490.6],[1661227200,12490.6],[1661313600,12490.6],[1661400000,12490.6],[1661486400,12490.6],[1661572800,12490.6],[1661659200,12490.6],[1661745600,12490.6],[1661832000,12490.6],[1661918400,12490.6],[1662004800,12490.6],[1662091200,12490.6],[1662177600,12490.6],[1662264000,12490.6],[1662350400,12490.6],[1662436800,12490.6],[1662523200,12490.6],[1662609600,12490.6],[1662696000,12490.6],[1662782400,12490.6],[1662868800,12490.6],[1662955200,12490.6],[1663041600,12490.6],[1663128000,12490.6],[1663214400,12490.6],[1663300800,12490.6],[1663387200,12490.6],[1663473600,12490.6],[1663560000,12490.6],[1663646400,12490.6],[1663732800,12490.6],[1663819200,12490.6],[1663905600,12490.6],[1663992000,12490.6],[1664078400,12490.6],[1664164800,12490.6],[1664251200,12490.6],[1664337600,12490.6],[1664424000,12490.6],[1664510400,12490.6],[1664596800,12490.6],[1664683200,12490.6],[1664769600,12490.6],[1664856000,12490.6],[1664942400,12490.6],[1665028800,12490.6],[1665115200,12490.6],[1665201600,12490.6],[1665288000,12490.6],[1665374400,12490.6],[1665460800,12490.6],[1665547200,12490.6],[1665633600,12490.6],[1665720000,12490.6],[1665806400,12490.6],[1665892800,12490.6],[1665979200,12490.6],[1666065600,12490.6],[1666152000,12490.6],[1666238400,12490.6],[1666324800,12490.6],[1666411200,12490.6],[1666497600,12490.6],[1666584000,12490.6],[1666670400,12490.6],[1666756800,12490.6],[1666843200,12490.6],[1666929600,12490.6],[1667016000,12490.6],[1667102400,12490.6],[1667188800,12490.6],[1667275200,12490.6],[1667361600,12490.6],[1667448000,12490.6],[1667534400,12490.6],[1667620800,12490.6],[1667707200,12490.6],[1667797200,12490.6],[1667883600,12490.6],[1667970000,12490.6],[1668056400,12490.6],[1668142800,12490.6],[1668229200,12490.6],[1668315600,12490.6],[1668402000,12490.6],[1668488400,12490.6],[1668574800,12490.6],[1668661200,12490.6],[1668747600,12490.6],[1668834000,12490.6],[1668920400,12490.6],[1669006800,12490.6],[1669093200,12490.6],[1669179600,12490.6],[1669266000,12490.6],[1669352400,12490.6],[1669438800,12490.6],[1669525200,12490.6],[1669611600,12490.6],[1669698000,12490.6],[1669784400,12490.6],[1669870800,12490.6],[1669957200,12490.6],[1670043600,12490.6],[1670130000,12490.6],[1670216400,12490.6],[1670302800,12490.6],[1670389200,12490.6],[1670475600,12490.6],[1670562000,12490.6],[1670648400,12490.6],[1670734800,12490.6],[1670821200,12490.6],[1670907600,12490.6],[1670994000,12490.6],[1671080400,12490.6],[1671166800,12490.6],[1671253200,12490.6],[1671339600,12490.6],[1671426000,12490.6],[1671512400,12490.6],[1671598800,12490.6],[1671685200,12490.6],[1671771600,12490.6],[1671858000,12490.6],[1671944400,12490.6],[1672030800,12490.6],[1672117200,12490.6],[1672203600,12490.6],[1672290000,12490.6],[1672376400,12490.6],[1672462800,12490.6],[1672549200,12490.6],[1672635600,12490.6],[1672722000,12490.6],[1688443200,69418.047900000005],[1688529600,69418.047900000005],[1688616000,69418.047900000005],[1688702400,69418.047900000005],[1688788800,69418.047900000005],[1688875200,69418.047900000005],[1688961600,69418.047900000005],[1689048000,69418.047900000005],[1689134400,69418.047900000005],[1689220800,69418.047900000005],[1689307200,69418.047900000005],[1689393600,69418.047900000005],[1689480000,69418.047900000005],[1689566400,69418.047900000005],[1689652800,69418.047900000005],[1689739200,69418.047900000005],[1689825600,69418.047900000005],[1689912000,69418.047900000005],[1689998400,69418.047900000005],[1690084800,69418.047900000005],[1690171200,69418.047900000005],[1690257600,69418.047900000005],[1690344000,69418.047900000005],[1690430400,69418.047900000005],[1690516800,69418.047900000005],[1690603200,69418.047900000005],[1690689600,69418.047900000005],[1690776000,69418.047900000005],[1690862400,69418.047900000005],[1690948800,69418.047900000005],[1691035200,69418.047900000005],[1691121600,69418.047900000005],[1691208000,69418.047900000005],[1691294400,69418.047900000005],[1691380800,69418.047900000005],[1691467200,69418.047900000005],[1691553600,69418.047900000005],[1691640000,69418.047900000005],[1691726400,69418.047900000005],[1691812800,69418.047900000005],[1691899200,69418.047900000005],[1691985600,69418.047900000005],[1692072000,69418.047900000005],[1692158400,69418.047900000005],[1692244800,69418.047900000005],[1692331200,69418.047900000005],[1692417600,69418.047900000005],[1692504000,69418.047900000005],[1692590400,69418.047900000005],[1692676800,69418.047900000005],[1692763200,69418.047900000005],[1692849600,69418.047900000005],[1692936000,69418.047900000005],[1693022400,69418.047900000005],[1693108800,69418.047900000005],[1693195200,69418.047900000005],[1693281600,69418.047900000005],[1693368000,69418.047900000005],[1693454400,69418.047900000005],[1693540800,69418.047900000005],[1693627200,69418.047900000005],[1693713600,69418.047900000005],[1693800000,69418.047900000005],[1693886400,69418.047900000005],[1693972800,69418.047900000005],[1694059200,69418.047900000005],[1694145600,69418.047900000005],[1694232000,69418.047900000005],[1694318400,69418.047900000005],[1694404800,69418.047900000005],[1694491200,69418.047900000005],[1694577600,69418.047900000005],[1694664000,69418.047900000005],[1694750400,69418.047900000005],[1694836800,69418.047900000005],[1694923200,69418.047900000005],[1695009600,69418.047900000005],[1695096000,69418.047900000005],[1695182400,69418.047900000005],[1695268800,69418.047900000005],[1695355200,69418.047900000005],[1695441600,69418.047900000005],[1695528000,69418.047900000005],[1695614400,69418.047900000005],[1695700800,69418.047900000005],[1695787200,69418.047900000005],[1695873600,69418.047900000005],[1695960000,69418.047900000005],[1696046400,69418.047900000005],[1696132800,69418.047900000005],[1696219200,69418.047900000005],[1696305600,69418.047900000005],[1696392000,69418.047900000005],[1696478400,69418.047900000005],[1696564800,69418.047900000005],[1696651200,69418.047900000005],[1696737600,69418.047900000005],[1696824000,69418.047900000005],[1696910400,69418.047900000005],[1696996800,69418.047900000005],[1697083200,69418.047900000005],[1697169600,69418.047900000005],[1697256000,69418.047900000005],[1697342400,69418.047900000005],[1697428800,69418.047900000005],[1697515200,69418.047900000005],[1697601600,69418.047900000005],[1697688000,69418.047900000005],[1697774400,69418.047900000005],[1697860800,69418.047900000005],[1697947200,69418.047900000005],[1698033600,69418.047900000005],[1698120000,69418.047900000005],[1698206400,69418.047900000005],[1698292800,69418.047900000005],[1698379200,69418.047900000005],[1698465600,69418.047900000005],[1698552000,69418.047900000005],[1698638400,69418.047900000005],[1698724800,69418.047900000005],[1698811200,69418.047900000005],[1698897600,69418.047900000005],[1698984000,69418.047900000005],[1699070400,69418.047900000005],[1699156800,69418.047900000005],[1699246800,69418.047900000005],[1699333200,69418.047900000005],[1699419600,69418.047900000005],[1699506000,69418.047900000005],[1699592400,69418.047900000005],[1699678800,69418.047900000005],[1699765200,69418.047900000005],[1699851600,69418.047900000005],[1699938000,69418.047900000005],[1700024400,69418.047900000005],[1700110800,69418.047900000005],[1700197200,69418.047900000005],[1700283600,69418.047900000005],[1700370000,69418.047900000005],[1700456400,69418.047900000005],[1700542800,69418.047900000005],[1700629200,69418.047900000005],[1700715600,69418.047900000005],[1700802000,69418.047900000005],[1700888400,69418.047900000005],[1700974800,69418.047900000005],[1701061200,69418.047900000005],[1701147600,69418.047900000005],[1701234000,69418.047900000005],[1701320400,69418.047900000005],[1701406800,69418.047900000005],[1701493200,69418.047900000005],[1701579600,69418.047900000005],[1701666000,69418.047900000005],[1701752400,69418.047900000005],[1701838800,69418.047900000005],[1701925200,69418.047900000005],[1702011600,69418.047900000005],[1702098000,69418.047900000005],[1702184400,69418.047900000005],[1702270800,69418.047900000005],[1702357200,69418.047900000005],[1702443600,69418.047900000005],[1702530000,69418.047900000005],[1702616400,69418.047900000005],[1702702800,69418.047900000005],[1702789200,69418.047900000005],[1702875600,69418.047900000005],[1702962000,69418.047900000005],[1703048400,69418.047900000005],[1703134800,69418.047900000005],[1703221200,69418.047900000005],[1703307600,69418.047900000005],[1703394000,69418.047900000005],[1703480400,69418.047900000005],[1703566800,69418.047900000005],[1703653200,69418.047900000005],[1703739600,69418.047900000005],[1703826000,69418.047900000005],[1703912400,69418.047900000005],[1703998800,69418.047900000005],[1704085200,69418.047900000005],[1704171600,69418.047900000005],[1704258000,95272.047900000005],[1704344400,95272.047900000005],[1704430800,95272.047900000005],[1704517200,95272.047900000005],[1704603600,95272.047900000005],[1704690000,95272.047900000005],[1704776400,95272.047900000005],[1704862800,95272.047900000005],[1704949200,95272.047900000005],[1705035600,95272.047900000005],[1705122000,95272.047900000005],[1705208400,95272.047900000005],[1705294800,95272.047900000005],[1705381200,95272.047900000005],[1705467600,95272.047900000005],[1705554000,95272.047900000005],[1705640400,95272.047900000005],[1705726800,95272.047900000005],[1705813200,95272.047900000005],[1705899600,95272.047900000005],[1705986000,95272.047900000005],[1706072400,95272.047900000005],[1706158800,95272.047900000005],[1706245200,95272.047900000005],[1706331600,95272.047900000005],[1706418000,95272.047900000005],[1706504400,95272.047900000005],[1706590800,95272.047900000005],[1706677200,95272.047900000005],[1706763600,95272.047900000005],[1706850000,95272.047900000005],[1706936400,95272.047900000005],[1707022800,95272.047900000005],[1707109200,95272.047900000005],[1707195600,95272.047900000005],[1707282000,95272.047900000005],[1707368400,95272.047900000005],[1707454800,95272.047900000005],[1707541200,95272.047900000005],[1707627600,95272.047900000005],[1707714000,95272.047900000005],[1707800400,95272.047900000005],[1707886800,95272.047900000005],[1707973200,95272.047900000005],[1708059600,95272.047900000005],[1708146000,95272.047900000005],[1708232400,95272.047900000005],[1708318800,95272.047900000005],[1708405200,95272.047900000005],[1708491600,95272.047900000005],[1708578000,95272.047900000005],[1708664400,95272.047900000005],[1708750800,95272.047900000005],[1708837200,95272.047900000005],[1708923600,95272.047900000005],[1709010000,95272.047900000005],[1709096400,95272.047900000005],[1709182800,95272.047900000005],[1709269200,95272.047900000005],[1709355600,95272.047900000005],[1709442000,95272.047900000005],[1709528400,95272.047900000005],[1709614800,95272.047900000005],[1709701200,95272.047900000005],[1709787600,95272.047900000005],[1709874000,95272.047900000005],[1709960400,95272.047900000005],[1710046800,95272.047900000005],[1710129600,95272.047900000005],[1710216000,95272.047900000005],[1710302400,95272.047900000005],[1710388800,95272.047900000005],[1710475200,95272.047900000005],[1710561600,95272.047900000005],[1710648000,95272.047900000005],[1710734400,95272.047900000005],[1710820800,95272.047900000005],[1710907200,95272.047900000005],[1710993600,95272.047900000005],[1711080000,95272.047900000005],[1711166400,95272.047900000005],[1711252800,95272.047900000005],[1711339200,95272.047900000005],[1711425600,95272.047900000005],[1711512000,95272.047900000005],[1711598400,95272.047900000005],[1711684800,95272.047900000005],[1711771200,95272.047900000005],[1711857600,95272.047900000005],[1711944000,95272.047900000005],[1712030400,95272.047900000005],[1712116800,95272.047900000005],[1712203200,95272.047900000005],[1712289600,95272.047900000005],[1712376000,95272.047900000005],[1712462400,95272.047900000005],[1712548800,95272.047900000005],[1712635200,95272.047900000005],[1712721600,95272.047900000005],[1712808000,95272.047900000005],[1712894400,95272.047900000005],[1712980800,95272.047900000005],[1713067200,95272.047900000005],[1713153600,95272.047900000005],[1713240000,95272.047900000005],[1713326400,95272.047900000005],[1713412800,95272.047900000005],[1713499200,95272.047900000005],[1713585600,95272.047900000005],[1713672000,95272.047900000005],[1713758400,95272.047900000005],[1713844800,95272.047900000005],[1713931200,95272.047900000005],[1714017600,95272.047900000005],[1714104000,95272.047900000005],[1714190400,95272.047900000005],[1714276800,95272.047900000005],[1714363200,95272.047900000005],[1714449600,95272.047900000005],[1714536000,95272.047900000005],[1714622400,95272.047900000005],[1714708800,95272.047900000005],[1714795200,95272.047900000005],[1714881600,95272.047900000005],[1714968000,95272.047900000005],[1715054400,95272.047900000005],[1715140800,95272.047900000005],[1715227200,95272.047900000005],[1715313600,95272.047900000005],[1715400000,95272.047900000005],[1715486400,95272.047900000005],[1715572800,95272.047900000005],[1715659200,95272.047900000005],[1715745600,95272.047900000005],[1715832000,95272.047900000005],[1715918400,95272.047900000005],[1716004800,95272.047900000005],[1716091200,95272.047900000005],[1716177600,95272.047900000005],[1716264000,95272.047900000005],[1716350400,95272.047900000005],[1716436800,95272.047900000005],[1716523200,95272.047900000005],[1716609600,95272.047900000005],[1716696000,95272.047900000005],[1716782400,95272.047900000005],[1716868800,95272.047900000005],[1716955200,95272.047900000005],[1717041600,95272.047900000005],[1717128000,95272.047900000005],[1717214400,95272.047900000005],[1717300800,95272.047900000005],[1717387200,95272.047900000005],[1717473600,95272.047900000005],[1717560000,95272.047900000005],[1717646400,95272.047900000005],[1717732800,95272.047900000005],[1717819200,95272.047900000005],[1717905600,95272.047900000005],[1717992000,95272.047900000005],[1718078400,95272.047900000005],[1718164800,95272.047900000005],[1718251200,95272.047900000005],[1718337600,95272.047900000005],[1718424000,95272.047900000005],[1718510400,95272.047900000005],[1718596800,95272.047900000005],[1718683200,95272.047900000005],[1718769600,95272.047900000005],[1718856000,95272.047900000005],[1718942400,95272.047900000005],[1719028800,95272.047900000005],[1719115200,95272.047900000005],[1719201600,95272.047900000005],[1719288000,95272.047900000005],[1719374400,95272.047900000005],[1719460800,95272.047900000005],[1719547200,95272.047900000005],[1719633600,95272.047900000005],[1719720000,95272.047900000005],[1719806400,95272.047900000005],[1719892800,120896.4779],[1719979200,120896.4779],[1720065600,120896.4779],[1720152000,120896.4779],[1720238400,120896.4779],[1720324800,120896.4779],[1720411200,120896.4779],[1720497600,120896.4779],[1720584000,120896.4779],[1720670400,120896.4779],[1720756800,120896.4779],[1720843200,120896.4779],[1720929600,120896.4779],[1721016000,120896.4779],[1721102400,120896.4779],[1721188800,120896.4779],[1721275200,120896.4779],[1721361600,120896.4779],[1721448000,120896.4779],[1721534400,120896.4779],[1721620800,120896.4779],[1721707200,120896.4779],[1721793600,120896.4779],[1721880000,120896.4779],[1721966400,120896.4779],[1722052800,120896.4779],[1722139200,120896.4779],[1722225600,120896.4779],[1722312000,120896.4779],[1722398400,120896.4779],[1722484800,120896.4779],[1722571200,120896.4779],[1722657600,120896.4779],[1722744000,120896.4779],[1722830400,120896.4779],[1722916800,120896.4779],[1723003200,120896.4779],[1723089600,120896.4779],[1723176000,120896.4779],[1723262400,120896.4779],[1723348800,120896.4779],[1723435200,120896.4779],[1723521600,120896.4779],[1723608000,120896.4779],[1723694400,120896.4779],[1723780800,120896.4779],[1723867200,120896.4779],[1723953600,120896.4779],[1724040000,120896.4779],[1724126400,120896.4779],[1724212800,120896.4779],[1724299200,120896.4779],[1724385600,120896.4779],[1724472000,120896.4779],[1724558400,120896.4779],[1724644800,120896.4779],[1724731200,120896.4779],[1724817600,120896.4779],[1724904000,120896.4779],[1724990400,120896.4779],[1725076800,120896.4779],[1725163200,120896.4779],[1725249600,120896.4779],[1725336000,120896.4779],[1725422400,120896.4779],[1725508800,120896.4779],[1725595200,120896.4779],[1725681600,120896.4779],[1725768000,120896.4779],[1725854400,120896.4779],[1725940800,120896.4779],[1726027200,120896.4779],[1726113600,120896.4779],[1726200000,120896.4779],[1726286400,120896.4779],[1726372800,120896.4779],[1726459200,120896.4779],[1726545600,120896.4779],[1726632000,120896.4779],[1726718400,120896.4779],[1726804800,120896.4779],[1726891200,120896.4779],[1726977600,120896.4779],[1727064000,120896.4779],[1727150400,120896.4779],[1727236800,120896.4779],[1727323200,120896.4779],[1727409600,120896.4779],[1727496000,120896.4779],[1727582400,120896.4779],[1727668800,120896.4779],[1727755200,120896.4779],[1727841600,120896.4779],[1727928000,120896.4779],[1728014400,120896.4779],[1728100800,120896.4779],[1728187200,120896.4779],[1728273600,120896.4779],[1728360000,120896.4779],[1728446400,120896.4779],[1728532800,120896.4779],[1728619200,120896.4779],[1728705600,120896.4779],[1728792000,120896.4779],[1728878400,120896.4779],[1728964800,120896.4779],[1729051200,120896.4779],[1729137600,120896.4779],[1729224000,120896.4779],[1729310400,120896.4779],[1729396800,120896.4779],[1729483200,120896.4779],[1729569600,120896.4779],[1729656000,120896.4779],[1729742400,120896.4779],[1729828800,120896.4779],[1729915200,120896.4779],[1730001600,120896.4779],[1730088000,120896.4779],[1730174400,120896.4779],[1730260800,120896.4779],[1730347200,120896.4779],[1730433600,120896.4779],[1730520000,120896.4779],[1730606400,120896.4779],[1730696400,120896.4779],[1730782800,120896.4779],[1730869200,120896.4779],[1730955600,120896.4779],[1731042000,120896.4779],[1731128400,120896.4779],[1731214800,120896.4779],[1731301200,120896.4779],[1731387600,120896.4779],[1731474000,120896.4779],[1731560400,120896.4779],[1731646800,120896.4779],[1731733200,120896.4779],[1731819600,120896.4779],[1731906000,120896.4779],[1731992400,120896.4779],[1732078800,120896.4779],[1732165200,120896.4779],[1732251600,120896.4779],[1732338000,120896.4779],[1732424400,120896.4779],[1732510800,120896.4779],[1732597200,120896.4779],[1732683600,120896.4779],[1732770000,120896.4779],[1732856400,120896.4779],[1732942800,120896.4779],[1733029200,120896.4779],[1733115600,120896.4779],[1733202000,120896.4779],[1733288400,120896.4779],[1733374800,120896.4779],[1733461200,120896.4779],[1733547600,120896.4779],[1733634000,120896.4779],[1733720400,120896.4779],[1733806800,120896.4779],[1733893200,120896.4779],[1733979600,120896.4779],[1734066000,120896.4779],[1734152400,120896.4779],[1734238800,120896.4779],[1734325200,120896.4779],[1734411600,120896.4779],[1734498000,120896.4779],[1734584400,120896.4779],[1734670800,120896.4779],[1734757200,120896.4779],[1734843600,120896.4779],[1734930000,120896.4779],[1735016400,120896.4779],[1735102800,120896.4779],[1735189200,120896.4779],[1735275600,120896.4779],[1735362000,120896.4779],[1735448400,120896.4779],[1735534800,120896.4779],[1735621200,120896.4779],[1735707600,120896.4779],[1735794000,120896.4779],[1735880400,142833.7193],[1735966800,142833.7193],[1736053200,142833.7193],[1736139600,142833.7193],[1736226000,142833.7193],[1736312400,142833.7193],[1736398800,142833.7193],[1736485200,142833.7193],[1736571600,142833.7193],[1736658000,142833.7193],[1736744400,142833.7193],[1736830800,142833.7193],[1736917200,142833.7193],[1737003600,142833.7193],[1737090000,142833.7193],[1737176400,142833.7193],[1737262800,142833.7193],[1737349200,142833.7193],[1737435600,142833.7193],[1737522000,142833.7193],[1737608400,142833.7193],[1737694800,142833.7193],[1737781200,142833.7193],[1737867600,142833.7193],[1737954000,142833.7193],[1738040400,142833.7193],[1738126800,142833.7193],[1738213200,142833.7193],[1738299600,142833.7193],[1738386000,142833.7193],[1738472400,142833.7193],[1738558800,142833.7193],[1738645200,142833.7193],[1738731600,142833.7193],[1738818000,142833.7193],[1738904400,142833.7193],[1738990800,142833.7193],[1739077200,142833.7193],[1739163600,142833.7193],[1739250000,142833.7193],[1739336400,142833.7193],[1739422800,142833.7193],[1739509200,142833.7193],[1739595600,142833.7193],[1739682000,142833.7193],[1739768400,142833.7193],[1739854800,142833.7193],[1739941200,142833.7193],[1740027600,142833.7193],[1740114000,142833.7193],[1740200400,142833.7193],[1740286800,142833.7193],[1740373200,142833.7193],[1740459600,142833.7193],[1740546000,142833.7193],[1740632400,142833.7193],[1740718800,142833.7193],[1740805200,142833.7193],[1740891600,142833.7193],[1740978000,142833.7193],[1741064400,142833.7193],[1741150800,142833.7193],[1741237200,142833.7193],[1741323600,142833.7193],[1741410000,142833.7193],[1741496400,142833.7193],[1741579200,142833.7193],[1741665600,142833.7193],[1741752000,142833.7193],[1741838400,142833.7193],[1741924800,142833.7193],[1742011200,142833.7193],[1742097600,142833.7193],[1742184000,142833.7193],[1742270400,142833.7193],[1742356800,142833.7193],[1742443200,142833.7193],[1742529600,142833.7193],[1742616000,142833.7193],[1742702400,142833.7193],[1742788800,142833.7193],[1742875200,142833.7193],[1742961600,142833.7193],[1743048000,142833.7193],[1743134400,142833.7193],[1743220800,142833.7193],[1743307200,142833.7193],[1743393600,142833.7193],[1743480000,142833.7193],[1743566400,142833.7193],[1743652800,142833.7193],[1743739200,142833.7193],[1743825600,142833.7193],[1743912000,142833.7193],[1743998400,142833.7193],[1744084800,142833.7193],[1744171200,142833.7193],[1744257600,142833.7193],[1744344000,142833.7193],[1744430400,142833.7193],[1744516800,142833.7193],[1744603200,142833.7193],[1744689600,142833.7193],[1744776000,142833.7193],[1744862400,142833.7193],[1744948800,142833.7193],[1745035200,142833.7193],[1745121600,142833.7193],[1745208000,142833.7193],[1745294400,142833.7193],[1745380800,142833.7193],[1745467200,142833.7193],[1745553600,142833.7193],[1745640000,142833.7193],[1745726400,142833.7193],[1745812800,142833.7193],[1745899200,142833.7193],[1745985600,142833.7193],[1746072000,142833.7193],[1746158400,142833.7193],[1746244800,142833.7193],[1746331200,142833.7193],[1746417600,142833.7193],[1746504000,142833.7193],[1746590400,142833.7193],[1746676800,142833.7193],[1746763200,142833.7193],[1746849600,142833.7193],[1746936000,142833.7193],[1747022400,142833.7193],[1747108800,142833.7193],[1747195200,142833.7193],[1747281600,142833.7193],[1747368000,142833.7193],[1747454400,142833.7193],[1747540800,142833.7193],[1747627200,142833.7193],[1747713600,142833.7193],[1747800000,142833.7193],[1747886400,142833.7193],[1747972800,142833.7193],[1748059200,142833.7193],[1748145600,142833.7193],[1748232000,142833.7193],[1748318400,142833.7193],[1748404800,142833.7193],[1748491200,142833.7193],[1748577600,142833.7193],[1748664000,142833.7193],[1748750400,142833.7193],[1748836800,142833.7193],[1748923200,142833.7193],[1749009600,142833.7193],[1749096000,142833.7193],[1749182400,142833.7193],[1749268800,142833.7193],[1749355200,142833.7193],[1749441600,142833.7193],[1749528000,142833.7193],[1749614400,142833.7193],[1749700800,142833.7193],[1749787200,142833.7193],[1749873600,142833.7193],[1749960000,142833.7193],[1750046400,142833.7193],[1750132800,142833.7193],[1750219200,142833.7193],[1750305600,142833.7193],[1750392000,142833.7193],[1750478400,142833.7193],[1750564800,142833.7193],[1750651200,142833.7193],[1750737600,142833.7193],[1750824000,142833.7193],[1750910400,142833.7193],[1750996800,142833.7193],[1751083200,142833.7193],[1751169600,142833.7193],[1751256000,142833.7193],[1751342400,142833.7193]],"color":"","scatterMarkerSymbol":"none"},"GPRO":{"name":"GPRO","unit":"$","index":0,"seriesType":7,"values":[[1135832400,4650.7399999999998],[1135918800,4650.7399999999998],[1136005200,4650.7399999999998],[1136091600,4650.7399999999998],[1136178000,4650.7399999999998],[1136264400,4650.7399999999998],[1136350800,15758.639999999999],[1136437200,15758.639999999999],[1136523600,15758.639999999999],[1136610000,15758.639999999999],[1136696400,15758.639999999999],[1136782800,15758.639999999999],[1136869200,15758.639999999999],[1136955600,15758.639999999999],[1137042000,15758.639999999999],[1137128400,15758.639999999999],[1137214800,15758.639999999999],[1137301200,15758.639999999999],[1137387600,15758.639999999999],[1137474000,15758.639999999999],[1137560400,15758.639999999999],[1137646800,15758.639999999999],[1137733200,15758.639999999999],[1137819600,15758.639999999999],[1137906000,15758.639999999999],[1137992400,15758.639999999999],[1138078800,15758.639999999999],[1138165200,15758.639999999999],[1138251600,15758.639999999999],[1138338000,15758.639999999999],[1138424400,15758.639999999999],[1138510800,15758.639999999999],[1138597200,15758.639999999999],[1138683600,15758.639999999999],[1138770000,15758.639999999999],[1138856400,15758.639999999999],[1138942800,15758.639999999999],[1139029200,15758.639999999999],[1139115600,15758.639999999999],[1139202000,15758.639999999999],[1139288400,15758.639999999999],[1139374800,15758.639999999999],[1139461200,15758.639999999999],[1139547600,15758.639999999999],[1139634000,15758.639999999999],[1139720400,15758.639999999999],[1139806800,15758.639999999999],[1139893200,15758.639999999999],[1139979600,15758.639999999999],[1140066000,15758.639999999999],[1140152400,15758.639999999999],[1140238800,15758.639999999999],[1140325200,15758.639999999999],[1140411600,15758.639999999999],[1140498000,15758.639999999999],[1140584400,15758.639999999999],[1140670800,15758.639999999999],[1140757200,15758.639999999999],[1140843600,15758.639999999999],[1140930000,15758.639999999999],[1141016400,15758.639999999999],[1141102800,15758.639999999999],[1141189200,15758.639999999999],[1141275600,15758.639999999999],[1141362000,15758.639999999999],[1141448400,15758.639999999999],[1141534800,15758.639999999999],[1141621200,15758.639999999999],[1141707600,15758.639999999999],[1141794000,15758.639999999999],[1141880400,15758.639999999999],[1141966800,15758.639999999999],[1142053200,15758.639999999999],[1142139600,15758.639999999999],[1142226000,15758.639999999999],[1142312400,15758.639999999999],[1142398800,15758.639999999999],[1142485200,15758.639999999999],[1142571600,15758.639999999999],[1142658000,15758.639999999999],[1142744400,15758.639999999999],[1142830800,15758.639999999999],[1142917200,15758.639999999999],[1143003600,15758.639999999999],[1143090000,15758.639999999999],[1143176400,15758.639999999999],[1143262800,15758.639999999999],[1143349200,15758.639999999999],[1143435600,15758.639999999999],[1143522000,15758.639999999999],[1143608400,15758.639999999999],[1143694800,15758.639999999999],[1143781200,15758.639999999999],[1143867600,15758.639999999999],[1143954000,15758.639999999999],[1144036800,15758.639999999999],[1144123200,15758.639999999999],[1144209600,15758.639999999999],[1144296000,15758.639999999999],[1144382400,15758.639999999999],[1144468800,15758.639999999999],[1144555200,15758.639999999999],[1144641600,15758.639999999999],[1144728000,15758.639999999999],[1144814400,15758.639999999999],[1144900800,15758.639999999999],[1144987200,15758.639999999999],[1145073600,15758.639999999999],[1145160000,15758.639999999999],[1145246400,15758.639999999999],[1145332800,15758.639999999999],[1145419200,15758.639999999999],[1145505600,15758.639999999999],[1145592000,15758.639999999999],[1145678400,15758.639999999999],[1145764800,15758.639999999999],[1145851200,15758.639999999999],[1145937600,15758.639999999999],[1146024000,15758.639999999999],[1146110400,15758.639999999999],[1146196800,15758.639999999999],[1146283200,15758.639999999999],[1146369600,15758.639999999999],[1146456000,15758.639999999999],[1146542400,15758.639999999999],[1146628800,15758.639999999999],[1146715200,15758.639999999999],[1146801600,15758.639999999999],[1146888000,15758.639999999999],[1146974400,15758.639999999999],[1147060800,15758.639999999999],[1147147200,15758.639999999999],[1147233600,15758.639999999999],[1147320000,15758.639999999999],[1147406400,15758.639999999999],[1147492800,15758.639999999999],[1147579200,15758.639999999999],[1147665600,15758.639999999999],[1147752000,15758.639999999999],[1147838400,15758.639999999999],[1147924800,15758.639999999999],[1148011200,15758.639999999999],[1148097600,15758.639999999999],[1148184000,15758.639999999999],[1148270400,15758.639999999999],[1148356800,15758.639999999999],[1148443200,15758.639999999999],[1148529600,15758.639999999999],[1148616000,15758.639999999999],[1148702400,15758.639999999999],[1148788800,15758.639999999999],[1148875200,15758.639999999999],[1148961600,15758.639999999999],[1149048000,15758.639999999999],[1149134400,15758.639999999999],[1149220800,15758.639999999999],[1149307200,15758.639999999999],[1149393600,15758.639999999999],[1149480000,15758.639999999999],[1149566400,15758.639999999999],[1149652800,15758.639999999999],[1149739200,15758.639999999999],[1149825600,15758.639999999999],[1149912000,15758.639999999999],[1149998400,15758.639999999999],[1150084800,15758.639999999999],[1150171200,15758.639999999999],[1150257600,15758.639999999999],[1150344000,15758.639999999999],[1150430400,15758.639999999999],[1150516800,15758.639999999999],[1150603200,15758.639999999999],[1150689600,15758.639999999999],[1150776000,15758.639999999999],[1150862400,15758.639999999999],[1150948800,15758.639999999999],[1151035200,15758.639999999999],[1151121600,15758.639999999999],[1151208000,15758.639999999999],[1151294400,15758.639999999999],[1151380800,15758.639999999999],[1151467200,15758.639999999999],[1151553600,15758.639999999999],[1151640000,15758.639999999999],[1151726400,15758.639999999999],[1151812800,15758.639999999999],[1151899200,15758.639999999999],[1151985600,26356.360000000001],[1152072000,26356.360000000001],[1152158400,26356.360000000001],[1152244800,26356.360000000001],[1152331200,26356.360000000001],[1152417600,26356.360000000001],[1152504000,26356.360000000001],[1152590400,26356.360000000001],[1152676800,26356.360000000001],[1152763200,26356.360000000001],[1152849600,26356.360000000001],[1152936000,26356.360000000001],[1153022400,26356.360000000001],[1153108800,26356.360000000001],[1153195200,26356.360000000001],[1153281600,26356.360000000001],[1153368000,26356.360000000001],[1153454400,26356.360000000001],[1153540800,26356.360000000001],[1153627200,26356.360000000001],[1153713600,26356.360000000001],[1153800000,26356.360000000001],[1153886400,26356.360000000001],[1153972800,26356.360000000001],[1154059200,26356.360000000001],[1154145600,26356.360000000001],[1154232000,26356.360000000001],[1154318400,26356.360000000001],[1154404800,26356.360000000001],[1154491200,26356.360000000001],[1154577600,26356.360000000001],[1154664000,26356.360000000001],[1154750400,26356.360000000001],[1154836800,26356.360000000001],[1154923200,26356.360000000001],[1155009600,26356.360000000001],[1155096000,26356.360000000001],[1155182400,26356.360000000001],[1155268800,26356.360000000001],[1155355200,26356.360000000001],[1155441600,26356.360000000001],[1155528000,26356.360000000001],[1155614400,26356.360000000001],[1155700800,26356.360000000001],[1155787200,26356.360000000001],[1155873600,26356.360000000001],[1155960000,26356.360000000001],[1156046400,26356.360000000001],[1156132800,26356.360000000001],[1156219200,26356.360000000001],[1156305600,26356.360000000001],[1156392000,26356.360000000001],[1156478400,26356.360000000001],[1156564800,26356.360000000001],[1156651200,26356.360000000001],[1156737600,26356.360000000001],[1156824000,26356.360000000001],[1156910400,26356.360000000001],[1156996800,26356.360000000001],[1157083200,26356.360000000001],[1157169600,26356.360000000001],[1157256000,26356.360000000001],[1157342400,26356.360000000001],[1157428800,26356.360000000001],[1157515200,26356.360000000001],[1157601600,26356.360000000001],[1157688000,26356.360000000001],[1157774400,26356.360000000001],[1157860800,26356.360000000001],[1157947200,26356.360000000001],[1158033600,26356.360000000001],[1158120000,26356.360000000001],[1158206400,26356.360000000001],[1158292800,26356.360000000001],[1158379200,26356.360000000001],[1158465600,26356.360000000001],[1158552000,26356.360000000001],[1158638400,26356.360000000001],[1158724800,26356.360000000001],[1158811200,26356.360000000001],[1158897600,26356.360000000001],[1158984000,26356.360000000001],[1159070400,26356.360000000001],[1159156800,26356.360000000001],[1159243200,26356.360000000001],[1159329600,26356.360000000001],[1159416000,26356.360000000001],[1159502400,26356.360000000001],[1159588800,26356.360000000001],[1159675200,26356.360000000001],[1159761600,26356.360000000001],[1159848000,26356.360000000001],[1159934400,26356.360000000001],[1160020800,26356.360000000001],[1160107200,26356.360000000001],[1160193600,26356.360000000001],[1160280000,26356.360000000001],[1160366400,26356.360000000001],[1160452800,26356.360000000001],[1160539200,26356.360000000001],[1160625600,26356.360000000001],[1160712000,26356.360000000001],[1160798400,26356.360000000001],[1160884800,26356.360000000001],[1160971200,26356.360000000001],[1161057600,26356.360000000001],[1161144000,26356.360000000001],[1161230400,26356.360000000001],[1161316800,26356.360000000001],[1161403200,26356.360000000001],[1161489600,26356.360000000001],[1161576000,26356.360000000001],[1161662400,26356.360000000001],[1161748800,26356.360000000001],[1161835200,26356.360000000001],[1161921600,26356.360000000001],[1162008000,26356.360000000001],[1162094400,26356.360000000001],[1162184400,26356.360000000001],[1162270800,26356.360000000001],[1162357200,26356.360000000001],[1162443600,26356.360000000001],[1162530000,26356.360000000001],[1162616400,26356.360000000001],[1162702800,26356.360000000001],[1162789200,26356.360000000001],[1162875600,26356.360000000001],[1162962000,26356.360000000001],[1163048400,26356.360000000001],[1163134800,26356.360000000001],[1163221200,26356.360000000001],[1163307600,26356.360000000001],[1163394000,26356.360000000001],[1163480400,26356.360000000001],[1163566800,26356.360000000001],[1163653200,26356.360000000001],[1163739600,26356.360000000001],[1163826000,26356.360000000001],[1163912400,26356.360000000001],[1163998800,26356.360000000001],[1164085200,26356.360000000001],[1164171600,26356.360000000001],[1164258000,26356.360000000001],[1164344400,26356.360000000001],[1164430800,26356.360000000001],[1164517200,26356.360000000001],[1164603600,26356.360000000001],[1164690000,26356.360000000001],[1164776400,26356.360000000001],[1164862800,26356.360000000001],[1164949200,26356.360000000001],[1165035600,26356.360000000001],[1165122000,26356.360000000001],[1165208400,26356.360000000001],[1165294800,26356.360000000001],[1165381200,26356.360000000001],[1165467600,26356.360000000001],[1165554000,26356.360000000001],[1165640400,26356.360000000001],[1165726800,26356.360000000001],[1165813200,26356.360000000001],[1165899600,26356.360000000001],[1165986000,26356.360000000001],[1166072400,26356.360000000001],[1166158800,26356.360000000001],[1166245200,26356.360000000001],[1166331600,26356.360000000001],[1166418000,26356.360000000001],[1166504400,26356.360000000001],[1166590800,26356.360000000001],[1166677200,26356.360000000001],[1166763600,26356.360000000001],[1166850000,26356.360000000001],[1166936400,26356.360000000001],[1167022800,26356.360000000001],[1167109200,26356.360000000001],[1167195600,26356.360000000001],[1167282000,26356.360000000001],[1167368400,26356.360000000001],[1167454800,26356.360000000001],[1167541200,26356.360000000001],[1167627600,26356.360000000001],[1167714000,26356.360000000001],[1167800400,26356.360000000001],[1167886800,26356.360000000001],[1167973200,26356.360000000001],[1168059600,26356.360000000001],[1168146000,26356.360000000001],[1168232400,26356.360000000001],[1168318800,26356.360000000001],[1168405200,26356.360000000001],[1168491600,26356.360000000001],[1168578000,26356.360000000001],[1168664400,26356.360000000001],[1168750800,26356.360000000001],[1168837200,26356.360000000001],[1168923600,26356.360000000001],[1169010000,26356.360000000001],[1169096400,26356.360000000001],[1169182800,26356.360000000001],[1169269200,26356.360000000001],[1169355600,26356.360000000001],[1169442000,26356.360000000001],[1169528400,26356.360000000001],[1169614800,26356.360000000001],[1169701200,26356.360000000001],[1169787600,26356.360000000001],[1169874000,26356.360000000001],[1169960400,26356.360000000001],[1170046800,26356.360000000001],[1170133200,26356.360000000001],[1170219600,26356.360000000001],[1170306000,26356.360000000001],[1170392400,26356.360000000001],[1170478800,26356.360000000001],[1170565200,26356.360000000001],[1170651600,26356.360000000001],[1170738000,26356.360000000001],[1170824400,26356.360000000001],[1170910800,26356.360000000001],[1170997200,26356.360000000001],[1171083600,26356.360000000001],[1171170000,26356.360000000001],[1171256400,26356.360000000001],[1171342800,26356.360000000001],[1171429200,26356.360000000001],[1171515600,26356.360000000001],[1171602000,26356.360000000001],[1171688400,26356.360000000001],[1171774800,26356.360000000001],[1171861200,26356.360000000001],[1171947600,26356.360000000001],[1172034000,26356.360000000001],[1172120400,26356.360000000001],[1172206800,26356.360000000001],[1172293200,26356.360000000001],[1172379600,26356.360000000001],[1172466000,26356.360000000001],[1172552400,26356.360000000001],[1172638800,26356.360000000001],[1172725200,26356.360000000001],[1172811600,26356.360000000001],[1172898000,26356.360000000001],[1172984400,26356.360000000001],[1173070800,26356.360000000001],[1173157200,26356.360000000001],[1173243600,26356.360000000001],[1173330000,26356.360000000001],[1173416400,26356.360000000001],[1173502800,26356.360000000001],[1173589200,26356.360000000001],[1173672000,26356.360000000001],[1173758400,26356.360000000001],[1173844800,26356.360000000001],[1173931200,26356.360000000001],[1174017600,26356.360000000001],[1174104000,26356.360000000001],[1174190400,26356.360000000001],[1174276800,26356.360000000001],[1174363200,26356.360000000001],[1174449600,26356.360000000001],[1174536000,26356.360000000001],[1174622400,26356.360000000001],[1174708800,26356.360000000001],[1174795200,26356.360000000001],[1174881600,26356.360000000001],[1174968000,26356.360000000001],[1175054400,26356.360000000001],[1175140800,26356.360000000001],[1175227200,26356.360000000001],[1175313600,26356.360000000001],[1175400000,26356.360000000001],[1175486400,26356.360000000001],[1175572800,26356.360000000001],[1175659200,26356.360000000001],[1175745600,26356.360000000001],[1175832000,26356.360000000001],[1175918400,26356.360000000001],[1176004800,26356.360000000001],[1176091200,26356.360000000001],[1176177600,26356.360000000001],[1176264000,26356.360000000001],[1176350400,26356.360000000001],[1176436800,26356.360000000001],[1176523200,26356.360000000001],[1176609600,26356.360000000001],[1176696000,26356.360000000001],[1176782400,26356.360000000001],[1176868800,26356.360000000001],[1176955200,26356.360000000001],[1177041600,26356.360000000001],[1177128000,26356.360000000001],[1177214400,26356.360000000001],[1177300800,26356.360000000001],[1177387200,26356.360000000001],[1177473600,26356.360000000001],[1177560000,26356.360000000001],[1177646400,26356.360000000001],[1177732800,26356.360000000001],[1177819200,26356.360000000001],[1177905600,26356.360000000001],[1177992000,26356.360000000001],[1178078400,26356.360000000001],[1178164800,26356.360000000001],[1178251200,26356.360000000001],[1178337600,26356.360000000001],[1178424000,26356.360000000001],[1178510400,26356.360000000001],[1178596800,26356.360000000001],[1178683200,26356.360000000001],[1178769600,26356.360000000001],[1178856000,26356.360000000001],[1178942400,26356.360000000001],[1179028800,26356.360000000001],[1179115200,26356.360000000001],[1179201600,26356.360000000001],[1179288000,26356.360000000001],[1179374400,26356.360000000001],[1179460800,26356.360000000001],[1179547200,26356.360000000001],[1179633600,26356.360000000001],[1179720000,26356.360000000001],[1179806400,26356.360000000001],[1179892800,26356.360000000001],[1179979200,26356.360000000001],[1180065600,26356.360000000001],[1180152000,26356.360000000001],[1180238400,26356.360000000001],[1180324800,26356.360000000001],[1180411200,26356.360000000001],[1180497600,26356.360000000001],[1180584000,26356.360000000001],[1180670400,26356.360000000001],[1180756800,26356.360000000001],[1180843200,26356.360000000001],[1180929600,26356.360000000001],[1181016000,26356.360000000001],[1181102400,26356.360000000001],[1181188800,26356.360000000001],[1181275200,26356.360000000001],[1181361600,26356.360000000001],[1181448000,26356.360000000001],[1181534400,26356.360000000001],[1181620800,26356.360000000001],[1181707200,26356.360000000001],[1181793600,26356.360000000001],[1181880000,26356.360000000001],[1181966400,26356.360000000001],[1182052800,26356.360000000001],[1182139200,26356.360000000001],[1182225600,26356.360000000001],[1182312000,26356.360000000001],[1182398400,26356.360000000001],[1182484800,26356.360000000001],[1182571200,26356.360000000001],[1182657600,26356.360000000001],[1182744000,26356.360000000001],[1182830400,26356.360000000001],[1182916800,26356.360000000001],[1183003200,26356.360000000001],[1183089600,26356.360000000001],[1183176000,26356.360000000001],[1183262400,26356.360000000001],[1183348800,26356.360000000001],[1183435200,50474.339999999997],[1183521600,50474.339999999997],[1183608000,50474.339999999997],[1183694400,50474.339999999997],[1183780800,50474.339999999997],[1183867200,50474.339999999997],[1183953600,50474.339999999997],[1184040000,50474.339999999997],[1184126400,50474.339999999997],[1184212800,50474.339999999997],[1184299200,50474.339999999997],[1184385600,50474.339999999997],[1184472000,50474.339999999997],[1184558400,50474.339999999997],[1184644800,50474.339999999997],[1184731200,50474.339999999997],[1184817600,50474.339999999997],[1184904000,50474.339999999997],[1184990400,50474.339999999997],[1185076800,50474.339999999997],[1185163200,50474.339999999997],[1185249600,50474.339999999997],[1185336000,50474.339999999997],[1185422400,50474.339999999997],[1185508800,50474.339999999997],[1185595200,50474.339999999997],[1185681600,50474.339999999997],[1185768000,50474.339999999997],[1185854400,50474.339999999997],[1185940800,50474.339999999997],[1186027200,50474.339999999997],[1186113600,50474.339999999997],[1186200000,50474.339999999997],[1186286400,50474.339999999997],[1186372800,50474.339999999997],[1186459200,50474.339999999997],[1186545600,50474.339999999997],[1186632000,50474.339999999997],[1186718400,50474.339999999997],[1186804800,50474.339999999997],[1186891200,50474.339999999997],[1186977600,50474.339999999997],[1187064000,50474.339999999997],[1187150400,50474.339999999997],[1187236800,50474.339999999997],[1187323200,50474.339999999997],[1187409600,50474.339999999997],[1187496000,50474.339999999997],[1187582400,50474.339999999997],[1187668800,50474.339999999997],[1187755200,50474.339999999997],[1187841600,50474.339999999997],[1187928000,50474.339999999997],[1188014400,50474.339999999997],[1188100800,50474.339999999997],[1188187200,50474.339999999997],[1188273600,50474.339999999997],[1188360000,50474.339999999997],[1188446400,50474.339999999997],[1188532800,50474.339999999997],[1188619200,50474.339999999997],[1188705600,50474.339999999997],[1188792000,50474.339999999997],[1188878400,50474.339999999997],[1188964800,50474.339999999997],[1189051200,50474.339999999997],[1189137600,50474.339999999997],[1189224000,50474.339999999997],[1189310400,50474.339999999997],[1189396800,50474.339999999997],[1189483200,50474.339999999997],[1189569600,50474.339999999997],[1189656000,50474.339999999997],[1189742400,50474.339999999997],[1189828800,50474.339999999997],[1189915200,50474.339999999997],[1190001600,50474.339999999997],[1190088000,50474.339999999997],[1190174400,50474.339999999997],[1190260800,50474.339999999997],[1190347200,50474.339999999997],[1190433600,50474.339999999997],[1190520000,50474.339999999997],[1190606400,50474.339999999997],[1190692800,50474.339999999997],[1190779200,50474.339999999997],[1190865600,50474.339999999997],[1190952000,50474.339999999997],[1191038400,50474.339999999997],[1191124800,50474.339999999997],[1191211200,50474.339999999997],[1191297600,50474.339999999997],[1191384000,50474.339999999997],[1191470400,50474.339999999997],[1191556800,50474.339999999997],[1191643200,50474.339999999997],[1191729600,50474.339999999997],[1191816000,50474.339999999997],[1191902400,50474.339999999997],[1191988800,50474.339999999997],[1192075200,50474.339999999997],[1192161600,50474.339999999997],[1192248000,50474.339999999997],[1192334400,50474.339999999997],[1192420800,50474.339999999997],[1192507200,50474.339999999997],[1192593600,50474.339999999997],[1192680000,50474.339999999997],[1192766400,50474.339999999997],[1192852800,50474.339999999997],[1192939200,50474.339999999997],[1193025600,50474.339999999997],[1193112000,50474.339999999997],[1193198400,50474.339999999997],[1193284800,50474.339999999997],[1193371200,50474.339999999997],[1193457600,50474.339999999997],[1193544000,50474.339999999997],[1193630400,50474.339999999997],[1193716800,50474.339999999997],[1193803200,50474.339999999997],[1193889600,50474.339999999997],[1193976000,50474.339999999997],[1194062400,50474.339999999997],[1194148800,50474.339999999997],[1194238800,50474.339999999997],[1194325200,50474.339999999997],[1194411600,50474.339999999997],[1194498000,50474.339999999997],[1194584400,50474.339999999997],[1194670800,50474.339999999997],[1194757200,50474.339999999997],[1194843600,50474.339999999997],[1194930000,50474.339999999997],[1195016400,50474.339999999997],[1195102800,50474.339999999997],[1195189200,50474.339999999997],[1195275600,50474.339999999997],[1195362000,50474.339999999997],[1195448400,50474.339999999997],[1195534800,50474.339999999997],[1195621200,50474.339999999997],[1195707600,50474.339999999997],[1195794000,50474.339999999997],[1195880400,50474.339999999997],[1195966800,50474.339999999997],[1196053200,50474.339999999997],[1196139600,50474.339999999997],[1196226000,50474.339999999997],[1196312400,50474.339999999997],[1196398800,50474.339999999997],[1196485200,50474.339999999997],[1196571600,50474.339999999997],[1196658000,50474.339999999997],[1196744400,50474.339999999997],[1196830800,50474.339999999997],[1196917200,50474.339999999997],[1197003600,50474.339999999997],[1197090000,50474.339999999997],[1197176400,50474.339999999997],[1197262800,50474.339999999997],[1197349200,50474.339999999997],[1197435600,50474.339999999997],[1197522000,50474.339999999997],[1197608400,50474.339999999997],[1197694800,50474.339999999997],[1197781200,50474.339999999997],[1197867600,50474.339999999997],[1197954000,50474.339999999997],[1198040400,50474.339999999997],[1198126800,50474.339999999997],[1198213200,50474.339999999997],[1198299600,50474.339999999997],[1198386000,50474.339999999997],[1198472400,50474.339999999997],[1198558800,50474.339999999997],[1198645200,50474.339999999997],[1198731600,50474.339999999997],[1198818000,50474.339999999997],[1198904400,50474.339999999997],[1198990800,50474.339999999997],[1199077200,50474.339999999997],[1199163600,50474.339999999997],[1199250000,50474.339999999997],[1199336400,62259.540000000001],[1199422800,62259.540000000001],[1199509200,62259.540000000001],[1199595600,62259.540000000001],[1199682000,62259.540000000001],[1199768400,62259.540000000001],[1199854800,62259.540000000001],[1199941200,62259.540000000001],[1200027600,62259.540000000001],[1200114000,62259.540000000001],[1200200400,62259.540000000001],[1200286800,62259.540000000001],[1200373200,62259.540000000001],[1200459600,62259.540000000001],[1200546000,62259.540000000001],[1200632400,62259.540000000001],[1200718800,62259.540000000001],[1200805200,62259.540000000001],[1200891600,62259.540000000001],[1200978000,62259.540000000001],[1201064400,62259.540000000001],[1201150800,62259.540000000001],[1201237200,62259.540000000001],[1201323600,62259.540000000001],[1201410000,62259.540000000001],[1201496400,62259.540000000001],[1201582800,62259.540000000001],[1201669200,62259.540000000001],[1201755600,62259.540000000001],[1201842000,62259.540000000001],[1201928400,62259.540000000001],[1202014800,62259.540000000001],[1202101200,62259.540000000001],[1202187600,62259.540000000001],[1202274000,62259.540000000001],[1202360400,62259.540000000001],[1202446800,62259.540000000001],[1202533200,62259.540000000001],[1202619600,62259.540000000001],[1202706000,62259.540000000001],[1202792400,62259.540000000001],[1202878800,62259.540000000001],[1202965200,62259.540000000001],[1203051600,62259.540000000001],[1203138000,62259.540000000001],[1203224400,62259.540000000001],[1203310800,62259.540000000001],[1203397200,62259.540000000001],[1203483600,62259.540000000001],[1203570000,62259.540000000001],[1203656400,62259.540000000001],[1203742800,62259.540000000001],[1203829200,62259.540000000001],[1203915600,62259.540000000001],[1204002000,62259.540000000001],[1204088400,62259.540000000001],[1204174800,62259.540000000001],[1204261200,62259.540000000001],[1204347600,62259.540000000001],[1204434000,62259.540000000001],[1204520400,62259.540000000001],[1204606800,62259.540000000001],[1204693200,62259.540000000001],[1204779600,62259.540000000001],[1204866000,62259.540000000001],[1204952400,62259.540000000001],[1205038800,62259.540000000001],[1205121600,62259.540000000001],[1205208000,62259.540000000001],[1205294400,62259.540000000001],[1205380800,62259.540000000001],[1205467200,62259.540000000001],[1205553600,62259.540000000001],[1205640000,62259.540000000001],[1205726400,62259.540000000001],[1205812800,62259.540000000001],[1205899200,62259.540000000001],[1205985600,62259.540000000001],[1206072000,62259.540000000001],[1206158400,62259.540000000001],[1206244800,62259.540000000001],[1206331200,62259.540000000001],[1206417600,62259.540000000001],[1206504000,62259.540000000001],[1206590400,62259.540000000001],[1206676800,62259.540000000001],[1206763200,62259.540000000001],[1206849600,62259.540000000001],[1206936000,62259.540000000001],[1207022400,62259.540000000001],[1207108800,62259.540000000001],[1207195200,62259.540000000001],[1207281600,62259.540000000001],[1207368000,62259.540000000001],[1207454400,62259.540000000001],[1207540800,62259.540000000001],[1207627200,62259.540000000001],[1207713600,62259.540000000001],[1207800000,62259.540000000001],[1207886400,62259.540000000001],[1207972800,62259.540000000001],[1208059200,62259.540000000001],[1208145600,62259.540000000001],[1208232000,62259.540000000001],[1208318400,62259.540000000001],[1208404800,62259.540000000001],[1208491200,62259.540000000001],[1208577600,62259.540000000001],[1208664000,62259.540000000001],[1208750400,62259.540000000001],[1208836800,62259.540000000001],[1208923200,62259.540000000001],[1209009600,62259.540000000001],[1209096000,62259.540000000001],[1209182400,62259.540000000001],[1209268800,62259.540000000001],[1209355200,62259.540000000001],[1209441600,62259.540000000001],[1209528000,62259.540000000001],[1209614400,62259.540000000001],[1209700800,62259.540000000001],[1209787200,62259.540000000001],[1209873600,62259.540000000001],[1209960000,62259.540000000001],[1210046400,62259.540000000001],[1210132800,62259.540000000001],[1210219200,62259.540000000001],[1210305600,62259.540000000001],[1210392000,62259.540000000001],[1210478400,62259.540000000001],[1210564800,62259.540000000001],[1210651200,62259.540000000001],[1210737600,62259.540000000001],[1210824000,62259.540000000001],[1210910400,62259.540000000001],[1210996800,62259.540000000001],[1211083200,62259.540000000001],[1211169600,62259.540000000001],[1211256000,62259.540000000001],[1211342400,62259.540000000001],[1211428800,62259.540000000001],[1211515200,62259.540000000001],[1211601600,62259.540000000001],[1211688000,62259.540000000001],[1211774400,62259.540000000001],[1211860800,62259.540000000001],[1211947200,62259.540000000001],[1212033600,62259.540000000001],[1212120000,62259.540000000001],[1212206400,62259.540000000001],[1212292800,62259.540000000001],[1212379200,62259.540000000001],[1212465600,62259.540000000001],[1212552000,62259.540000000001],[1212638400,62259.540000000001],[1212724800,62259.540000000001],[1212811200,62259.540000000001],[1212897600,62259.540000000001],[1212984000,62259.540000000001],[1213070400,62259.540000000001],[1213156800,62259.540000000001],[1213243200,62259.540000000001],[1213329600,62259.540000000001],[1213416000,62259.540000000001],[1213502400,62259.540000000001],[1213588800,62259.540000000001],[1213675200,62259.540000000001],[1213761600,62259.540000000001],[1213848000,62259.540000000001],[1213934400,62259.540000000001],[1214020800,62259.540000000001],[1214107200,62259.540000000001],[1214193600,62259.540000000001],[1214280000,62259.540000000001],[1214366400,62259.540000000001],[1214452800,62259.540000000001],[1214539200,62259.540000000001],[1214625600,62259.540000000001],[1214712000,62259.540000000001],[1214798400,62259.540000000001],[1214884800,62259.540000000001]],"color":"","scatterMarkerSymbol":"none"},"ALAB":{"name":"ALAB","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4656.3494000000001],[1120363200,4656.3494000000001],[1120449600,4656.3494000000001],[1120536000,4656.3494000000001],[1120622400,4656.3494000000001],[1120708800,4656.3494000000001],[1120795200,4656.3494000000001],[1120881600,4656.3494000000001],[1120968000,4656.3494000000001],[1121054400,4656.3494000000001],[1121140800,4656.3494000000001],[1121227200,4656.3494000000001],[1121313600,4656.3494000000001],[1121400000,4656.3494000000001],[1121486400,4656.3494000000001],[1121572800,4656.3494000000001],[1121659200,4656.3494000000001],[1121745600,4656.3494000000001],[1121832000,4656.3494000000001],[1121918400,4656.3494000000001],[1122004800,4656.3494000000001],[1122091200,4656.3494000000001],[1122177600,4656.3494000000001],[1122264000,4656.3494000000001],[1122350400,4656.3494000000001],[1122436800,4656.3494000000001],[1122523200,4656.3494000000001],[1122609600,4656.3494000000001],[1122696000,4656.3494000000001],[1122782400,4656.3494000000001],[1122868800,4656.3494000000001],[1122955200,4656.3494000000001],[1123041600,4656.3494000000001],[1123128000,4656.3494000000001],[1123214400,4656.3494000000001],[1123300800,4656.3494000000001],[1123387200,4656.3494000000001],[1123473600,4656.3494000000001],[1123560000,4656.3494000000001],[1123646400,4656.3494000000001],[1123732800,4656.3494000000001],[1123819200,4656.3494000000001],[1123905600,4656.3494000000001],[1123992000,4656.3494000000001],[1124078400,4656.3494000000001],[1124164800,4656.3494000000001],[1124251200,4656.3494000000001],[1124337600,4656.3494000000001],[1124424000,4656.3494000000001],[1124510400,4656.3494000000001],[1124596800,4656.3494000000001],[1124683200,4656.3494000000001],[1124769600,4656.3494000000001],[1124856000,4656.3494000000001],[1124942400,4656.3494000000001],[1125028800,4656.3494000000001],[1125115200,4656.3494000000001],[1125201600,4656.3494000000001],[1125288000,4656.3494000000001],[1125374400,4656.3494000000001],[1125460800,4656.3494000000001],[1125547200,4656.3494000000001],[1125633600,4656.3494000000001],[1125720000,4656.3494000000001],[1125806400,4656.3494000000001],[1125892800,4656.3494000000001],[1125979200,4656.3494000000001],[1126065600,4656.3494000000001],[1126152000,4656.3494000000001],[1126238400,4656.3494000000001],[1126324800,4656.3494000000001],[1126411200,4656.3494000000001],[1126497600,4656.3494000000001],[1126584000,4656.3494000000001],[1126670400,4656.3494000000001],[1126756800,4656.3494000000001],[1126843200,4656.3494000000001],[1126929600,4656.3494000000001],[1127016000,4656.3494000000001],[1127102400,4656.3494000000001],[1127188800,4656.3494000000001],[1127275200,4656.3494000000001],[1127361600,4656.3494000000001],[1127448000,4656.3494000000001],[1127534400,4656.3494000000001],[1127620800,4656.3494000000001],[1127707200,4656.3494000000001],[1127793600,4656.3494000000001],[1127880000,4656.3494000000001],[1127966400,4656.3494000000001],[1128052800,4656.3494000000001],[1128139200,4656.3494000000001],[1128225600,4656.3494000000001],[1128312000,4656.3494000000001],[1128398400,4656.3494000000001],[1128484800,4656.3494000000001],[1128571200,4656.3494000000001],[1128657600,4656.3494000000001],[1128744000,4656.3494000000001],[1128830400,4656.3494000000001],[1128916800,4656.3494000000001],[1129003200,4656.3494000000001],[1129089600,4656.3494000000001],[1129176000,4656.3494000000001],[1129262400,4656.3494000000001],[1129348800,4656.3494000000001],[1129435200,4656.3494000000001],[1129521600,4656.3494000000001],[1129608000,4656.3494000000001],[1129694400,4656.3494000000001],[1129780800,4656.3494000000001],[1129867200,4656.3494000000001],[1129953600,4656.3494000000001],[1130040000,4656.3494000000001],[1130126400,4656.3494000000001],[1130212800,4656.3494000000001],[1130299200,4656.3494000000001],[1130385600,4656.3494000000001],[1130472000,4656.3494000000001],[1130558400,4656.3494000000001],[1130644800,4656.3494000000001],[1130734800,4656.3494000000001],[1130821200,4656.3494000000001],[1130907600,4656.3494000000001],[1130994000,4656.3494000000001],[1131080400,4656.3494000000001],[1131166800,4656.3494000000001],[1131253200,4656.3494000000001],[1131339600,4656.3494000000001],[1131426000,4656.3494000000001],[1131512400,4656.3494000000001],[1131598800,4656.3494000000001],[1131685200,4656.3494000000001],[1131771600,4656.3494000000001],[1131858000,4656.3494000000001],[1131944400,4656.3494000000001],[1132030800,4656.3494000000001],[1132117200,4656.3494000000001],[1132203600,4656.3494000000001],[1132290000,4656.3494000000001],[1132376400,4656.3494000000001],[1132462800,4656.3494000000001],[1132549200,4656.3494000000001],[1132635600,4656.3494000000001],[1132722000,4656.3494000000001],[1132808400,4656.3494000000001],[1132894800,4656.3494000000001],[1132981200,4656.3494000000001],[1133067600,4656.3494000000001],[1133154000,4656.3494000000001],[1133240400,4656.3494000000001],[1133326800,4656.3494000000001],[1133413200,4656.3494000000001],[1133499600,4656.3494000000001],[1133586000,4656.3494000000001],[1133672400,4656.3494000000001],[1133758800,4656.3494000000001],[1133845200,4656.3494000000001],[1133931600,4656.3494000000001],[1134018000,4656.3494000000001],[1134104400,4656.3494000000001],[1134190800,4656.3494000000001],[1134277200,4656.3494000000001],[1134363600,4656.3494000000001],[1134450000,4656.3494000000001],[1134536400,4656.3494000000001],[1134622800,4656.3494000000001],[1134709200,4656.3494000000001],[1134795600,4656.3494000000001],[1134882000,4656.3494000000001],[1134968400,4656.3494000000001],[1135054800,4656.3494000000001],[1135141200,4656.3494000000001],[1135227600,4656.3494000000001],[1135314000,4656.3494000000001],[1135400400,4656.3494000000001],[1135486800,4656.3494000000001],[1135573200,4656.3494000000001],[1135659600,4656.3494000000001],[1135746000,4656.3494000000001],[1135832400,4656.3494000000001],[1135918800,4656.3494000000001],[1136005200,4656.3494000000001],[1136091600,4656.3494000000001],[1136178000,4656.3494000000001],[1136264400,4656.3494000000001],[1136350800,14176.5299],[1136437200,14176.5299],[1136523600,14176.5299],[1136610000,14176.5299],[1136696400,14176.5299],[1136782800,14176.5299],[1136869200,14176.5299],[1136955600,14176.5299],[1137042000,14176.5299],[1137128400,14176.5299],[1137214800,14176.5299],[1137301200,14176.5299],[1137387600,14176.5299],[1137474000,14176.5299],[1137560400,14176.5299],[1137646800,14176.5299],[1137733200,14176.5299],[1137819600,14176.5299],[1137906000,14176.5299],[1137992400,14176.5299],[1138078800,14176.5299],[1138165200,14176.5299],[1138251600,14176.5299],[1138338000,14176.5299],[1138424400,14176.5299],[1138510800,14176.5299],[1138597200,14176.5299],[1138683600,14176.5299],[1138770000,14176.5299],[1138856400,14176.5299],[1138942800,14176.5299],[1139029200,14176.5299],[1139115600,14176.5299],[1139202000,14176.5299],[1139288400,14176.5299],[1139374800,14176.5299],[1139461200,14176.5299],[1139547600,14176.5299],[1139634000,14176.5299],[1139720400,14176.5299],[1139806800,14176.5299],[1139893200,14176.5299],[1139979600,14176.5299],[1140066000,14176.5299],[1140152400,14176.5299],[1140238800,14176.5299],[1140325200,14176.5299],[1140411600,14176.5299],[1140498000,14176.5299],[1140584400,14176.5299],[1140670800,14176.5299],[1140757200,14176.5299],[1140843600,14176.5299],[1140930000,14176.5299],[1141016400,14176.5299],[1141102800,14176.5299],[1141189200,14176.5299],[1141275600,14176.5299],[1141362000,14176.5299],[1141448400,14176.5299],[1141534800,14176.5299],[1141621200,14176.5299],[1141707600,14176.5299],[1141794000,14176.5299],[1141880400,14176.5299],[1141966800,14176.5299],[1142053200,14176.5299],[1142139600,14176.5299],[1142226000,14176.5299],[1142312400,14176.5299],[1142398800,14176.5299],[1142485200,14176.5299],[1142571600,14176.5299],[1142658000,14176.5299],[1142744400,14176.5299],[1142830800,14176.5299],[1142917200,14176.5299],[1143003600,14176.5299],[1143090000,14176.5299],[1143176400,14176.5299],[1143262800,14176.5299],[1143349200,14176.5299],[1143435600,14176.5299],[1143522000,14176.5299],[1143608400,14176.5299],[1143694800,14176.5299],[1143781200,14176.5299],[1143867600,14176.5299],[1143954000,14176.5299],[1144036800,14176.5299],[1144123200,14176.5299],[1144209600,14176.5299],[1144296000,14176.5299],[1144382400,14176.5299],[1144468800,14176.5299],[1144555200,14176.5299],[1144641600,14176.5299],[1144728000,14176.5299],[1144814400,14176.5299],[1144900800,14176.5299],[1144987200,14176.5299],[1145073600,14176.5299],[1145160000,14176.5299],[1145246400,14176.5299],[1145332800,14176.5299],[1145419200,14176.5299],[1145505600,14176.5299],[1145592000,14176.5299],[1145678400,14176.5299],[1145764800,14176.5299],[1145851200,14176.5299],[1145937600,14176.5299],[1146024000,14176.5299],[1146110400,14176.5299],[1146196800,14176.5299],[1146283200,14176.5299],[1146369600,14176.5299],[1146456000,14176.5299],[1146542400,14176.5299],[1146628800,14176.5299],[1146715200,14176.5299],[1146801600,14176.5299],[1146888000,14176.5299],[1146974400,14176.5299],[1147060800,14176.5299],[1147147200,14176.5299],[1147233600,14176.5299],[1147320000,14176.5299],[1147406400,14176.5299],[1147492800,14176.5299],[1147579200,14176.5299],[1147665600,14176.5299],[1147752000,14176.5299],[1147838400,14176.5299],[1147924800,14176.5299],[1148011200,14176.5299],[1148097600,14176.5299],[1148184000,14176.5299],[1148270400,14176.5299],[1148356800,14176.5299],[1148443200,14176.5299],[1148529600,14176.5299],[1148616000,14176.5299],[1148702400,14176.5299],[1148788800,14176.5299],[1148875200,14176.5299],[1148961600,14176.5299],[1149048000,14176.5299],[1149134400,14176.5299],[1149220800,14176.5299],[1149307200,14176.5299],[1149393600,14176.5299],[1149480000,14176.5299],[1149566400,14176.5299],[1149652800,14176.5299],[1149739200,14176.5299],[1149825600,14176.5299],[1149912000,14176.5299],[1149998400,14176.5299],[1150084800,14176.5299],[1150171200,14176.5299],[1150257600,14176.5299],[1150344000,14176.5299],[1150430400,14176.5299],[1150516800,14176.5299],[1150603200,14176.5299],[1150689600,14176.5299],[1150776000,14176.5299],[1150862400,14176.5299],[1150948800,14176.5299],[1151035200,14176.5299],[1151121600,14176.5299],[1151208000,14176.5299],[1151294400,14176.5299],[1151380800,14176.5299],[1151467200,14176.5299],[1151553600,14176.5299],[1151640000,14176.5299],[1151726400,14176.5299],[1151812800,14176.5299],[1151899200,14176.5299],[1151985600,24456.624599999999],[1152072000,24456.624599999999],[1152158400,24456.624599999999],[1152244800,24456.624599999999],[1152331200,24456.624599999999],[1152417600,24456.624599999999],[1152504000,24456.624599999999],[1152590400,24456.624599999999],[1152676800,24456.624599999999],[1152763200,24456.624599999999],[1152849600,24456.624599999999],[1152936000,24456.624599999999],[1153022400,24456.624599999999],[1153108800,24456.624599999999],[1153195200,24456.624599999999],[1153281600,24456.624599999999],[1153368000,24456.624599999999],[1153454400,24456.624599999999],[1153540800,24456.624599999999],[1153627200,24456.624599999999],[1153713600,24456.624599999999],[1153800000,24456.624599999999],[1153886400,24456.624599999999],[1153972800,24456.624599999999],[1154059200,24456.624599999999],[1154145600,24456.624599999999],[1154232000,24456.624599999999],[1154318400,24456.624599999999],[1154404800,24456.624599999999],[1154491200,24456.624599999999],[1154577600,24456.624599999999],[1154664000,24456.624599999999],[1154750400,24456.624599999999],[1154836800,24456.624599999999],[1154923200,24456.624599999999],[1155009600,24456.624599999999],[1155096000,24456.624599999999],[1155182400,24456.624599999999],[1155268800,24456.624599999999],[1155355200,24456.624599999999],[1155441600,24456.624599999999],[1155528000,24456.624599999999],[1155614400,24456.624599999999],[1155700800,24456.624599999999],[1155787200,24456.624599999999],[1155873600,24456.624599999999],[1155960000,24456.624599999999],[1156046400,24456.624599999999],[1156132800,24456.624599999999],[1156219200,24456.624599999999],[1156305600,24456.624599999999],[1156392000,24456.624599999999],[1156478400,24456.624599999999],[1156564800,24456.624599999999],[1156651200,24456.624599999999],[1156737600,24456.624599999999],[1156824000,24456.624599999999],[1156910400,24456.624599999999],[1156996800,24456.624599999999],[1157083200,24456.624599999999],[1157169600,24456.624599999999],[1157256000,24456.624599999999],[1157342400,24456.624599999999],[1157428800,24456.624599999999],[1157515200,24456.624599999999],[1157601600,24456.624599999999],[1157688000,24456.624599999999],[1157774400,24456.624599999999],[1157860800,24456.624599999999],[1157947200,24456.624599999999],[1158033600,24456.624599999999],[1158120000,24456.624599999999],[1158206400,24456.624599999999],[1158292800,24456.624599999999],[1158379200,24456.624599999999],[1158465600,24456.624599999999],[1158552000,24456.624599999999],[1158638400,24456.624599999999],[1158724800,24456.624599999999],[1158811200,24456.624599999999],[1158897600,24456.624599999999],[1158984000,24456.624599999999],[1159070400,24456.624599999999],[1159156800,24456.624599999999],[1159243200,24456.624599999999],[1159329600,24456.624599999999],[1159416000,24456.624599999999],[1159502400,24456.624599999999],[1159588800,24456.624599999999],[1159675200,24456.624599999999],[1159761600,24456.624599999999],[1159848000,24456.624599999999],[1159934400,24456.624599999999],[1160020800,24456.624599999999],[1160107200,24456.624599999999],[1160193600,24456.624599999999],[1160280000,24456.624599999999],[1160366400,24456.624599999999],[1160452800,24456.624599999999],[1160539200,24456.624599999999],[1160625600,24456.624599999999],[1160712000,24456.624599999999],[1160798400,24456.624599999999],[1160884800,24456.624599999999],[1160971200,24456.624599999999],[1161057600,24456.624599999999],[1161144000,24456.624599999999],[1161230400,24456.624599999999],[1161316800,24456.624599999999],[1161403200,24456.624599999999],[1161489600,24456.624599999999],[1161576000,24456.624599999999],[1161662400,24456.624599999999],[1161748800,24456.624599999999],[1161835200,24456.624599999999],[1161921600,24456.624599999999],[1162008000,24456.624599999999],[1162094400,24456.624599999999],[1162184400,24456.624599999999],[1162270800,24456.624599999999],[1162357200,24456.624599999999],[1162443600,24456.624599999999],[1162530000,24456.624599999999],[1162616400,24456.624599999999],[1162702800,24456.624599999999],[1162789200,24456.624599999999],[1162875600,24456.624599999999],[1162962000,24456.624599999999],[1163048400,24456.624599999999],[1163134800,24456.624599999999],[1163221200,24456.624599999999],[1163307600,24456.624599999999],[1163394000,24456.624599999999],[1163480400,24456.624599999999],[1163566800,24456.624599999999],[1163653200,24456.624599999999],[1163739600,24456.624599999999],[1163826000,24456.624599999999],[1163912400,24456.624599999999],[1163998800,24456.624599999999],[1164085200,24456.624599999999],[1164171600,24456.624599999999],[1164258000,24456.624599999999],[1164344400,24456.624599999999],[1164430800,24456.624599999999],[1164517200,24456.624599999999],[1164603600,24456.624599999999],[1164690000,24456.624599999999],[1164776400,24456.624599999999],[1164862800,24456.624599999999],[1164949200,24456.624599999999],[1165035600,24456.624599999999],[1165122000,24456.624599999999],[1165208400,24456.624599999999],[1165294800,24456.624599999999],[1165381200,24456.624599999999],[1165467600,24456.624599999999],[1165554000,24456.624599999999],[1165640400,24456.624599999999],[1165726800,24456.624599999999],[1165813200,24456.624599999999],[1165899600,24456.624599999999],[1165986000,24456.624599999999],[1166072400,24456.624599999999],[1166158800,24456.624599999999],[1166245200,24456.624599999999],[1166331600,24456.624599999999],[1166418000,24456.624599999999],[1166504400,24456.624599999999],[1166590800,24456.624599999999],[1166677200,24456.624599999999],[1166763600,24456.624599999999],[1166850000,24456.624599999999],[1166936400,24456.624599999999],[1167022800,24456.624599999999],[1167109200,24456.624599999999],[1167195600,24456.624599999999],[1167282000,24456.624599999999],[1167368400,24456.624599999999],[1167454800,24456.624599999999],[1167541200,24456.624599999999],[1167627600,24456.624599999999],[1167714000,24456.624599999999],[1167800400,24456.624599999999],[1167886800,24456.624599999999],[1167973200,24456.624599999999],[1168059600,24456.624599999999],[1168146000,24456.624599999999],[1168232400,24456.624599999999],[1168318800,24456.624599999999],[1168405200,24456.624599999999],[1168491600,24456.624599999999],[1168578000,24456.624599999999],[1168664400,24456.624599999999],[1168750800,24456.624599999999],[1168837200,24456.624599999999],[1168923600,24456.624599999999],[1169010000,24456.624599999999],[1169096400,24456.624599999999],[1169182800,24456.624599999999],[1169269200,24456.624599999999],[1169355600,24456.624599999999],[1169442000,24456.624599999999],[1169528400,24456.624599999999],[1169614800,24456.624599999999],[1169701200,24456.624599999999],[1169787600,24456.624599999999],[1169874000,24456.624599999999],[1169960400,24456.624599999999],[1170046800,24456.624599999999],[1170133200,24456.624599999999],[1170219600,24456.624599999999],[1170306000,24456.624599999999],[1170392400,24456.624599999999],[1170478800,24456.624599999999],[1170565200,24456.624599999999],[1170651600,24456.624599999999],[1170738000,24456.624599999999],[1170824400,24456.624599999999],[1170910800,24456.624599999999],[1170997200,24456.624599999999],[1171083600,24456.624599999999],[1171170000,24456.624599999999],[1171256400,24456.624599999999],[1171342800,24456.624599999999],[1171429200,24456.624599999999],[1171515600,24456.624599999999],[1171602000,24456.624599999999],[1171688400,24456.624599999999],[1171774800,24456.624599999999],[1171861200,24456.624599999999],[1171947600,24456.624599999999],[1172034000,24456.624599999999],[1172120400,24456.624599999999],[1172206800,24456.624599999999],[1172293200,24456.624599999999],[1172379600,24456.624599999999],[1172466000,24456.624599999999],[1172552400,24456.624599999999],[1172638800,24456.624599999999],[1172725200,24456.624599999999],[1172811600,24456.624599999999],[1172898000,24456.624599999999],[1172984400,24456.624599999999],[1173070800,24456.624599999999],[1173157200,24456.624599999999],[1173243600,24456.624599999999],[1173330000,24456.624599999999],[1173416400,24456.624599999999],[1173502800,24456.624599999999],[1173589200,24456.624599999999],[1173672000,24456.624599999999],[1173758400,24456.624599999999],[1173844800,24456.624599999999],[1173931200,24456.624599999999],[1174017600,24456.624599999999],[1174104000,24456.624599999999],[1174190400,24456.624599999999],[1174276800,24456.624599999999],[1174363200,24456.624599999999],[1174449600,24456.624599999999],[1174536000,24456.624599999999],[1174622400,24456.624599999999],[1174708800,24456.624599999999],[1174795200,24456.624599999999],[1174881600,24456.624599999999],[1174968000,24456.624599999999],[1175054400,24456.624599999999],[1175140800,24456.624599999999],[1175227200,24456.624599999999],[1175313600,24456.624599999999],[1175400000,24456.624599999999],[1175486400,24456.624599999999],[1175572800,24456.624599999999],[1175659200,24456.624599999999],[1175745600,24456.624599999999],[1175832000,24456.624599999999],[1175918400,24456.624599999999],[1176004800,24456.624599999999],[1176091200,24456.624599999999],[1176177600,24456.624599999999],[1176264000,24456.624599999999],[1176350400,24456.624599999999],[1176436800,24456.624599999999],[1176523200,24456.624599999999],[1176609600,24456.624599999999],[1176696000,24456.624599999999],[1176782400,24456.624599999999],[1176868800,24456.624599999999],[1176955200,24456.624599999999],[1177041600,24456.624599999999],[1177128000,24456.624599999999],[1177214400,24456.624599999999],[1177300800,24456.624599999999],[1177387200,24456.624599999999],[1177473600,24456.624599999999],[1177560000,24456.624599999999],[1177646400,24456.624599999999],[1177732800,24456.624599999999],[1177819200,24456.624599999999],[1177905600,24456.624599999999],[1177992000,24456.624599999999],[1178078400,24456.624599999999],[1178164800,24456.624599999999],[1178251200,24456.624599999999],[1178337600,24456.624599999999],[1178424000,24456.624599999999],[1178510400,24456.624599999999],[1178596800,24456.624599999999],[1178683200,24456.624599999999],[1178769600,24456.624599999999],[1178856000,24456.624599999999],[1178942400,24456.624599999999],[1179028800,24456.624599999999],[1179115200,24456.624599999999],[1179201600,24456.624599999999],[1179288000,24456.624599999999],[1179374400,24456.624599999999],[1179460800,24456.624599999999],[1179547200,24456.624599999999],[1179633600,24456.624599999999],[1179720000,24456.624599999999],[1179806400,24456.624599999999],[1179892800,24456.624599999999],[1179979200,24456.624599999999],[1180065600,24456.624599999999],[1180152000,24456.624599999999],[1180238400,24456.624599999999],[1180324800,24456.624599999999],[1180411200,24456.624599999999],[1180497600,24456.624599999999],[1180584000,24456.624599999999],[1180670400,24456.624599999999],[1180756800,24456.624599999999],[1180843200,24456.624599999999],[1180929600,24456.624599999999],[1181016000,24456.624599999999],[1181102400,24456.624599999999],[1181188800,24456.624599999999],[1181275200,24456.624599999999],[1181361600,24456.624599999999],[1181448000,24456.624599999999],[1181534400,24456.624599999999],[1181620800,24456.624599999999],[1181707200,24456.624599999999],[1181793600,24456.624599999999],[1181880000,24456.624599999999],[1181966400,24456.624599999999],[1182052800,24456.624599999999],[1182139200,24456.624599999999],[1182225600,24456.624599999999],[1182312000,24456.624599999999],[1182398400,24456.624599999999],[1182484800,24456.624599999999],[1182571200,24456.624599999999],[1182657600,24456.624599999999],[1182744000,24456.624599999999],[1182830400,24456.624599999999],[1182916800,24456.624599999999],[1183003200,24456.624599999999],[1183089600,24456.624599999999],[1183176000,24456.624599999999],[1183262400,24456.624599999999],[1183348800,24456.624599999999],[1183435200,47751.3128],[1183521600,47751.3128],[1183608000,47751.3128],[1183694400,47751.3128],[1183780800,47751.3128],[1183867200,47751.3128],[1183953600,47751.3128],[1184040000,47751.3128],[1184126400,47751.3128],[1184212800,47751.3128],[1184299200,47751.3128],[1184385600,47751.3128],[1184472000,47751.3128],[1184558400,47751.3128],[1184644800,47751.3128],[1184731200,47751.3128],[1184817600,47751.3128],[1184904000,47751.3128],[1184990400,47751.3128],[1185076800,47751.3128],[1185163200,47751.3128],[1185249600,47751.3128],[1185336000,47751.3128],[1185422400,47751.3128],[1185508800,47751.3128],[1185595200,47751.3128],[1185681600,47751.3128],[1185768000,47751.3128],[1185854400,47751.3128],[1185940800,47751.3128],[1186027200,47751.3128],[1186113600,47751.3128],[1186200000,47751.3128],[1186286400,47751.3128],[1186372800,47751.3128],[1186459200,47751.3128],[1186545600,47751.3128],[1186632000,47751.3128],[1186718400,47751.3128],[1186804800,47751.3128],[1186891200,47751.3128],[1186977600,47751.3128],[1187064000,47751.3128],[1187150400,47751.3128],[1187236800,47751.3128],[1187323200,47751.3128],[1187409600,47751.3128],[1187496000,47751.3128],[1187582400,47751.3128],[1187668800,47751.3128],[1187755200,47751.3128],[1187841600,47751.3128],[1187928000,47751.3128],[1188014400,47751.3128],[1188100800,47751.3128],[1188187200,47751.3128],[1188273600,47751.3128],[1188360000,47751.3128],[1188446400,47751.3128],[1188532800,47751.3128],[1188619200,47751.3128],[1188705600,47751.3128],[1188792000,47751.3128],[1188878400,47751.3128],[1188964800,47751.3128],[1189051200,47751.3128],[1189137600,47751.3128],[1189224000,47751.3128],[1189310400,47751.3128],[1189396800,47751.3128],[1189483200,47751.3128],[1189569600,47751.3128],[1189656000,47751.3128],[1189742400,47751.3128],[1189828800,47751.3128],[1189915200,47751.3128],[1190001600,47751.3128],[1190088000,47751.3128],[1190174400,47751.3128],[1190260800,47751.3128],[1190347200,47751.3128],[1190433600,47751.3128],[1190520000,47751.3128],[1190606400,47751.3128],[1190692800,47751.3128],[1190779200,47751.3128],[1190865600,47751.3128],[1190952000,47751.3128],[1191038400,47751.3128],[1191124800,47751.3128],[1191211200,47751.3128],[1191297600,47751.3128],[1191384000,47751.3128],[1191470400,47751.3128],[1191556800,47751.3128],[1191643200,47751.3128],[1191729600,47751.3128],[1191816000,47751.3128],[1191902400,47751.3128],[1191988800,47751.3128],[1192075200,47751.3128],[1192161600,47751.3128],[1192248000,47751.3128],[1192334400,47751.3128],[1192420800,47751.3128],[1192507200,47751.3128],[1192593600,47751.3128],[1192680000,47751.3128],[1192766400,47751.3128],[1192852800,47751.3128],[1192939200,47751.3128],[1193025600,47751.3128],[1193112000,47751.3128],[1193198400,47751.3128],[1193284800,47751.3128],[1193371200,47751.3128],[1193457600,47751.3128],[1193544000,47751.3128],[1193630400,47751.3128],[1193716800,47751.3128],[1193803200,47751.3128],[1193889600,47751.3128],[1193976000,47751.3128],[1194062400,47751.3128],[1194148800,47751.3128],[1194238800,47751.3128],[1194325200,47751.3128],[1194411600,47751.3128],[1194498000,47751.3128],[1194584400,47751.3128],[1194670800,47751.3128],[1194757200,47751.3128],[1194843600,47751.3128],[1194930000,47751.3128],[1195016400,47751.3128],[1195102800,47751.3128],[1195189200,47751.3128],[1195275600,47751.3128],[1195362000,47751.3128],[1195448400,47751.3128],[1195534800,47751.3128],[1195621200,47751.3128],[1195707600,47751.3128],[1195794000,47751.3128],[1195880400,47751.3128],[1195966800,47751.3128],[1196053200,47751.3128],[1196139600,47751.3128],[1196226000,47751.3128],[1196312400,47751.3128],[1196398800,47751.3128],[1196485200,47751.3128],[1196571600,47751.3128],[1196658000,47751.3128],[1196744400,47751.3128],[1196830800,47751.3128],[1196917200,47751.3128],[1197003600,47751.3128],[1197090000,47751.3128],[1197176400,47751.3128],[1197262800,47751.3128],[1197349200,47751.3128],[1197435600,47751.3128],[1197522000,47751.3128],[1197608400,47751.3128],[1197694800,47751.3128],[1197781200,47751.3128],[1197867600,47751.3128],[1197954000,47751.3128],[1198040400,47751.3128],[1198126800,47751.3128],[1198213200,47751.3128],[1198299600,47751.3128],[1198386000,47751.3128],[1198472400,47751.3128],[1198558800,47751.3128],[1198645200,47751.3128],[1198731600,47751.3128],[1198818000,47751.3128],[1198904400,47751.3128],[1198990800,47751.3128],[1199077200,47751.3128],[1199163600,47751.3128],[1199250000,47751.3128],[1199336400,60703.832799999996],[1199422800,60703.832799999996],[1199509200,60703.832799999996],[1199595600,60703.832799999996],[1199682000,60703.832799999996],[1199768400,60703.832799999996],[1199854800,60703.832799999996],[1199941200,60703.832799999996],[1200027600,60703.832799999996],[1200114000,60703.832799999996],[1200200400,60703.832799999996],[1200286800,60703.832799999996],[1200373200,60703.832799999996],[1200459600,60703.832799999996],[1200546000,60703.832799999996],[1200632400,60703.832799999996],[1200718800,60703.832799999996],[1200805200,60703.832799999996],[1200891600,60703.832799999996],[1200978000,60703.832799999996],[1201064400,60703.832799999996],[1201150800,60703.832799999996],[1201237200,60703.832799999996],[1201323600,60703.832799999996],[1201410000,60703.832799999996],[1201496400,60703.832799999996],[1201582800,60703.832799999996],[1201669200,60703.832799999996],[1201755600,60703.832799999996],[1201842000,60703.832799999996],[1201928400,60703.832799999996],[1202014800,60703.832799999996],[1202101200,60703.832799999996],[1202187600,60703.832799999996],[1202274000,60703.832799999996],[1202360400,60703.832799999996],[1202446800,60703.832799999996],[1202533200,60703.832799999996],[1202619600,60703.832799999996],[1202706000,60703.832799999996],[1202792400,60703.832799999996],[1202878800,60703.832799999996],[1202965200,60703.832799999996],[1203051600,60703.832799999996],[1203138000,60703.832799999996],[1203224400,60703.832799999996],[1203310800,60703.832799999996],[1203397200,60703.832799999996],[1203483600,60703.832799999996],[1203570000,60703.832799999996],[1203656400,60703.832799999996]],"color":"","scatterMarkerSymbol":"none"},"IMNY":{"name":"IMNY","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.6400000000003],[1120363200,4662.6400000000003],[1120449600,4662.6400000000003],[1120536000,4662.6400000000003],[1120622400,4662.6400000000003],[1120708800,4662.6400000000003],[1120795200,4662.6400000000003],[1120881600,4662.6400000000003],[1120968000,4662.6400000000003],[1121054400,4662.6400000000003],[1121140800,4662.6400000000003],[1121227200,4662.6400000000003],[1121313600,4662.6400000000003],[1121400000,4662.6400000000003],[1121486400,4662.6400000000003],[1121572800,4662.6400000000003],[1121659200,4662.6400000000003],[1121745600,4662.6400000000003],[1121832000,4662.6400000000003],[1121918400,4662.6400000000003],[1122004800,4662.6400000000003],[1122091200,4662.6400000000003],[1122177600,4662.6400000000003],[1122264000,4662.6400000000003],[1122350400,4662.6400000000003],[1122436800,4662.6400000000003],[1122523200,4662.6400000000003],[1122609600,4662.6400000000003],[1122696000,4662.6400000000003],[1122782400,4662.6400000000003],[1122868800,4662.6400000000003],[1122955200,4662.6400000000003],[1123041600,4662.6400000000003],[1123128000,4662.6400000000003],[1123214400,4662.6400000000003],[1123300800,4662.6400000000003],[1123387200,4662.6400000000003],[1123473600,4662.6400000000003],[1123560000,4662.6400000000003],[1123646400,4662.6400000000003],[1123732800,4662.6400000000003],[1123819200,4662.6400000000003],[1123905600,4662.6400000000003],[1123992000,4662.6400000000003],[1124078400,4662.6400000000003],[1124164800,4662.6400000000003],[1124251200,4662.6400000000003],[1124337600,4662.6400000000003],[1124424000,4662.6400000000003],[1124510400,4662.6400000000003],[1124596800,4662.6400000000003],[1124683200,4662.6400000000003],[1124769600,4662.6400000000003],[1124856000,4662.6400000000003],[1124942400,4662.6400000000003],[1125028800,4662.6400000000003],[1125115200,4662.6400000000003],[1125201600,4662.6400000000003],[1125288000,4662.6400000000003],[1125374400,4662.6400000000003],[1125460800,4662.6400000000003],[1125547200,4662.6400000000003],[1125633600,4662.6400000000003],[1125720000,4662.6400000000003],[1125806400,4662.6400000000003],[1125892800,4662.6400000000003],[1125979200,4662.6400000000003],[1126065600,4662.6400000000003],[1126152000,4662.6400000000003],[1126238400,4662.6400000000003],[1126324800,4662.6400000000003],[1126411200,4662.6400000000003],[1126497600,4662.6400000000003],[1126584000,4662.6400000000003],[1126670400,4662.6400000000003],[1126756800,4662.6400000000003],[1126843200,4662.6400000000003],[1126929600,4662.6400000000003],[1127016000,4662.6400000000003],[1127102400,4662.6400000000003],[1127188800,4662.6400000000003],[1127275200,4662.6400000000003],[1127361600,4662.6400000000003],[1127448000,4662.6400000000003],[1127534400,4662.6400000000003],[1127620800,4662.6400000000003],[1127707200,4662.6400000000003],[1127793600,4662.6400000000003],[1127880000,4662.6400000000003],[1127966400,4662.6400000000003],[1128052800,4662.6400000000003],[1128139200,4662.6400000000003],[1128225600,4662.6400000000003],[1128312000,4662.6400000000003],[1128398400,4662.6400000000003],[1128484800,4662.6400000000003],[1128571200,4662.6400000000003],[1128657600,4662.6400000000003],[1128744000,4662.6400000000003],[1128830400,4662.6400000000003],[1128916800,4662.6400000000003],[1129003200,4662.6400000000003],[1129089600,4662.6400000000003],[1129176000,4662.6400000000003],[1129262400,4662.6400000000003],[1129348800,4662.6400000000003],[1129435200,4662.6400000000003],[1129521600,4662.6400000000003],[1129608000,4662.6400000000003],[1129694400,4662.6400000000003],[1129780800,4662.6400000000003],[1129867200,4662.6400000000003],[1129953600,4662.6400000000003],[1130040000,4662.6400000000003],[1130126400,4662.6400000000003],[1130212800,4662.6400000000003],[1130299200,4662.6400000000003],[1130385600,4662.6400000000003],[1130472000,4662.6400000000003],[1130558400,4662.6400000000003],[1130644800,4662.6400000000003],[1130734800,4662.6400000000003],[1130821200,4662.6400000000003],[1130907600,4662.6400000000003],[1130994000,4662.6400000000003],[1131080400,4662.6400000000003],[1131166800,4662.6400000000003],[1131253200,4662.6400000000003],[1131339600,4662.6400000000003],[1131426000,4662.6400000000003],[1131512400,4662.6400000000003],[1131598800,4662.6400000000003],[1131685200,4662.6400000000003],[1131771600,4662.6400000000003],[1131858000,4662.6400000000003],[1131944400,4662.6400000000003],[1132030800,4662.6400000000003],[1132117200,4662.6400000000003],[1132203600,4662.6400000000003],[1132290000,4662.6400000000003],[1132376400,4662.6400000000003],[1132462800,4662.6400000000003],[1132549200,4662.6400000000003],[1132635600,4662.6400000000003],[1132722000,4662.6400000000003],[1132808400,4662.6400000000003],[1132894800,4662.6400000000003],[1132981200,4662.6400000000003],[1133067600,4662.6400000000003],[1133154000,4662.6400000000003],[1133240400,4662.6400000000003],[1133326800,4662.6400000000003],[1133413200,4662.6400000000003],[1133499600,4662.6400000000003],[1133586000,4662.6400000000003],[1133672400,4662.6400000000003],[1133758800,4662.6400000000003],[1133845200,4662.6400000000003],[1133931600,4662.6400000000003],[1134018000,4662.6400000000003],[1134104400,4662.6400000000003],[1134190800,4662.6400000000003],[1134277200,4662.6400000000003],[1134363600,4662.6400000000003],[1134450000,4662.6400000000003],[1134536400,4662.6400000000003],[1134622800,4662.6400000000003],[1134709200,4662.6400000000003],[1134795600,4662.6400000000003],[1134882000,4662.6400000000003],[1134968400,4662.6400000000003],[1135054800,4662.6400000000003],[1135141200,4662.6400000000003],[1135227600,4662.6400000000003],[1135314000,4662.6400000000003],[1135400400,4662.6400000000003],[1135486800,4662.6400000000003],[1135573200,4662.6400000000003],[1135659600,4662.6400000000003],[1135746000,4662.6400000000003],[1135832400,4662.6400000000003],[1135918800,4662.6400000000003],[1136005200,4662.6400000000003],[1136091600,4662.6400000000003],[1136178000,4662.6400000000003],[1136264400,4662.6400000000003],[1143090000,13381.32],[1143176400,13381.32],[1143262800,13381.32],[1143349200,13381.32],[1143435600,13381.32],[1143522000,13381.32],[1143608400,13381.32],[1143694800,13381.32],[1143781200,13381.32],[1143867600,13381.32],[1143954000,13381.32],[1144036800,13381.32],[1144123200,13381.32],[1144209600,13381.32],[1144296000,13381.32],[1144382400,13381.32],[1144468800,13381.32],[1144555200,13381.32],[1144641600,13381.32],[1144728000,13381.32],[1144814400,13381.32],[1144900800,13381.32],[1144987200,13381.32],[1145073600,13381.32],[1145160000,13381.32],[1145246400,13381.32],[1145332800,13381.32],[1145419200,13381.32],[1145505600,13381.32],[1145592000,13381.32],[1145678400,13381.32],[1145764800,13381.32],[1145851200,13381.32],[1145937600,13381.32],[1146024000,13381.32],[1146110400,13381.32],[1146196800,13381.32],[1146283200,13381.32],[1146369600,13381.32],[1146456000,13381.32],[1146542400,13381.32],[1146628800,13381.32],[1146715200,13381.32],[1146801600,13381.32],[1146888000,13381.32],[1146974400,13381.32],[1147060800,13381.32],[1147147200,13381.32],[1147233600,13381.32],[1147320000,13381.32],[1147406400,13381.32],[1147492800,13381.32],[1147579200,13381.32],[1147665600,13381.32],[1147752000,13381.32],[1147838400,13381.32],[1147924800,13381.32],[1148011200,13381.32],[1148097600,13381.32],[1148184000,13381.32],[1148270400,13381.32],[1148356800,13381.32],[1148443200,13381.32],[1148529600,13381.32],[1148616000,13381.32],[1148702400,13381.32],[1148788800,13381.32],[1148875200,13381.32],[1148961600,13381.32],[1149048000,13381.32],[1149134400,13381.32],[1149220800,13381.32],[1149307200,13381.32],[1149393600,13381.32],[1149480000,13381.32],[1149566400,13381.32],[1149652800,13381.32],[1149739200,13381.32],[1149825600,13381.32],[1149912000,13381.32],[1149998400,13381.32],[1150084800,13381.32],[1150171200,13381.32],[1150257600,13381.32],[1150344000,13381.32],[1150430400,13381.32],[1150516800,13381.32],[1150603200,13381.32],[1150689600,13381.32],[1150776000,13381.32],[1150862400,13381.32],[1150948800,13381.32],[1151035200,13381.32],[1151121600,13381.32],[1151208000,13381.32],[1151294400,13381.32],[1151380800,13381.32],[1151467200,13381.32],[1151553600,13381.32],[1151640000,13381.32],[1151726400,13381.32],[1151812800,13381.32],[1151899200,13381.32],[1151985600,27317.369999999999],[1152072000,27317.369999999999],[1152158400,27317.369999999999],[1152244800,27317.369999999999],[1152331200,27317.369999999999],[1152417600,27317.369999999999],[1152504000,27317.369999999999],[1152590400,27317.369999999999],[1152676800,27317.369999999999],[1152763200,27317.369999999999],[1152849600,27317.369999999999],[1152936000,27317.369999999999],[1153022400,27317.369999999999],[1153108800,27317.369999999999],[1153195200,27317.369999999999],[1153281600,27317.369999999999],[1153368000,27317.369999999999],[1153454400,27317.369999999999],[1153540800,27317.369999999999],[1153627200,27317.369999999999],[1153713600,27317.369999999999],[1153800000,27317.369999999999],[1153886400,27317.369999999999],[1153972800,27317.369999999999],[1154059200,27317.369999999999],[1154145600,27317.369999999999],[1154232000,27317.369999999999],[1154318400,27317.369999999999],[1154404800,27317.369999999999],[1154491200,27317.369999999999],[1154577600,27317.369999999999],[1154664000,27317.369999999999],[1154750400,27317.369999999999],[1154836800,27317.369999999999],[1154923200,27317.369999999999],[1155009600,27317.369999999999],[1155096000,27317.369999999999],[1155182400,27317.369999999999],[1155268800,27317.369999999999],[1155355200,27317.369999999999],[1155441600,27317.369999999999],[1155528000,27317.369999999999],[1155614400,27317.369999999999],[1155700800,27317.369999999999],[1155787200,27317.369999999999],[1155873600,27317.369999999999],[1155960000,27317.369999999999],[1156046400,27317.369999999999],[1156132800,27317.369999999999],[1156219200,27317.369999999999],[1156305600,27317.369999999999],[1156392000,27317.369999999999],[1156478400,27317.369999999999],[1156564800,27317.369999999999],[1156651200,27317.369999999999],[1156737600,27317.369999999999],[1156824000,27317.369999999999],[1156910400,27317.369999999999],[1156996800,27317.369999999999],[1157083200,27317.369999999999],[1157169600,27317.369999999999],[1157256000,27317.369999999999],[1157342400,27317.369999999999],[1157428800,27317.369999999999],[1157515200,27317.369999999999],[1157601600,27317.369999999999],[1157688000,27317.369999999999],[1157774400,27317.369999999999],[1157860800,27317.369999999999],[1157947200,27317.369999999999],[1158033600,27317.369999999999],[1158120000,27317.369999999999],[1158206400,27317.369999999999],[1158292800,27317.369999999999],[1158379200,27317.369999999999],[1158465600,27317.369999999999],[1158552000,27317.369999999999],[1158638400,27317.369999999999],[1158724800,27317.369999999999],[1158811200,27317.369999999999],[1158897600,27317.369999999999],[1158984000,27317.369999999999],[1159070400,27317.369999999999],[1159156800,27317.369999999999],[1159243200,27317.369999999999],[1159329600,27317.369999999999],[1159416000,27317.369999999999],[1159502400,27317.369999999999],[1159588800,27317.369999999999],[1159675200,27317.369999999999],[1159761600,27317.369999999999],[1159848000,27317.369999999999],[1159934400,27317.369999999999],[1160020800,27317.369999999999],[1160107200,27317.369999999999],[1160193600,27317.369999999999],[1160280000,27317.369999999999],[1160366400,27317.369999999999],[1160452800,27317.369999999999],[1160539200,27317.369999999999],[1160625600,27317.369999999999],[1160712000,27317.369999999999],[1160798400,27317.369999999999],[1160884800,27317.369999999999],[1160971200,27317.369999999999],[1161057600,27317.369999999999],[1161144000,27317.369999999999],[1161230400,27317.369999999999],[1161316800,27317.369999999999],[1161403200,27317.369999999999],[1161489600,27317.369999999999],[1161576000,27317.369999999999],[1161662400,27317.369999999999],[1161748800,27317.369999999999],[1161835200,27317.369999999999],[1161921600,27317.369999999999],[1162008000,27317.369999999999],[1162094400,27317.369999999999],[1162184400,27317.369999999999],[1162270800,27317.369999999999],[1162357200,27317.369999999999],[1162443600,27317.369999999999],[1162530000,27317.369999999999],[1162616400,27317.369999999999],[1162702800,27317.369999999999],[1162789200,27317.369999999999],[1162875600,27317.369999999999],[1162962000,27317.369999999999],[1163048400,27317.369999999999],[1163134800,27317.369999999999],[1163221200,27317.369999999999],[1163307600,27317.369999999999],[1163394000,27317.369999999999],[1163480400,27317.369999999999],[1163566800,27317.369999999999],[1163653200,27317.369999999999],[1163739600,27317.369999999999],[1163826000,27317.369999999999],[1163912400,27317.369999999999],[1163998800,27317.369999999999],[1164085200,27317.369999999999],[1164171600,27317.369999999999],[1164258000,27317.369999999999],[1164344400,27317.369999999999],[1164430800,27317.369999999999],[1164517200,27317.369999999999],[1164603600,27317.369999999999],[1164690000,27317.369999999999],[1164776400,27317.369999999999],[1164862800,27317.369999999999],[1164949200,27317.369999999999],[1165035600,27317.369999999999],[1165122000,27317.369999999999],[1165208400,27317.369999999999],[1165294800,27317.369999999999],[1165381200,27317.369999999999],[1165467600,27317.369999999999],[1165554000,27317.369999999999],[1165640400,27317.369999999999],[1165726800,27317.369999999999],[1165813200,27317.369999999999],[1165899600,27317.369999999999],[1165986000,27317.369999999999],[1166072400,27317.369999999999],[1166158800,27317.369999999999],[1166245200,27317.369999999999],[1166331600,27317.369999999999],[1166418000,27317.369999999999],[1166504400,27317.369999999999],[1166590800,27317.369999999999],[1166677200,27317.369999999999],[1166763600,27317.369999999999],[1166850000,27317.369999999999],[1166936400,27317.369999999999],[1167022800,27317.369999999999],[1167109200,27317.369999999999],[1167195600,27317.369999999999],[1167282000,27317.369999999999],[1167368400,27317.369999999999],[1167454800,27317.369999999999],[1167541200,27317.369999999999],[1167627600,27317.369999999999],[1167714000,27317.369999999999],[1167800400,27317.369999999999],[1167886800,27317.369999999999],[1167973200,27317.369999999999],[1168059600,27317.369999999999],[1168146000,27317.369999999999],[1168232400,27317.369999999999],[1168318800,27317.369999999999],[1168405200,27317.369999999999],[1168491600,27317.369999999999],[1168578000,27317.369999999999],[1168664400,27317.369999999999],[1168750800,27317.369999999999],[1168837200,27317.369999999999],[1168923600,27317.369999999999],[1169010000,27317.369999999999],[1169096400,27317.369999999999],[1169182800,27317.369999999999],[1169269200,27317.369999999999],[1169355600,27317.369999999999],[1169442000,27317.369999999999],[1169528400,27317.369999999999],[1169614800,27317.369999999999],[1169701200,27317.369999999999],[1169787600,27317.369999999999],[1169874000,27317.369999999999],[1169960400,27317.369999999999],[1170046800,27317.369999999999],[1170133200,27317.369999999999],[1170219600,27317.369999999999],[1170306000,27317.369999999999],[1170392400,27317.369999999999],[1170478800,27317.369999999999],[1170565200,27317.369999999999],[1170651600,27317.369999999999],[1170738000,27317.369999999999],[1170824400,27317.369999999999],[1170910800,27317.369999999999],[1170997200,27317.369999999999],[1171083600,27317.369999999999],[1171170000,27317.369999999999],[1171256400,27317.369999999999],[1171342800,27317.369999999999],[1171429200,27317.369999999999],[1171515600,27317.369999999999],[1171602000,27317.369999999999],[1171688400,27317.369999999999],[1171774800,27317.369999999999],[1171861200,27317.369999999999],[1171947600,27317.369999999999],[1172034000,27317.369999999999],[1172120400,27317.369999999999],[1172206800,27317.369999999999],[1172293200,27317.369999999999],[1172379600,27317.369999999999],[1172466000,27317.369999999999],[1172552400,27317.369999999999],[1172638800,27317.369999999999],[1172725200,27317.369999999999],[1172811600,27317.369999999999],[1172898000,27317.369999999999],[1172984400,27317.369999999999],[1173070800,27317.369999999999],[1173157200,27317.369999999999],[1173243600,27317.369999999999],[1173330000,27317.369999999999],[1173416400,27317.369999999999],[1173502800,27317.369999999999],[1173589200,27317.369999999999],[1173672000,27317.369999999999],[1173758400,27317.369999999999],[1173844800,27317.369999999999],[1173931200,27317.369999999999],[1174017600,27317.369999999999],[1174104000,27317.369999999999],[1174190400,27317.369999999999],[1174276800,27317.369999999999],[1174363200,27317.369999999999],[1174449600,27317.369999999999],[1174536000,27317.369999999999],[1174622400,27317.369999999999],[1174708800,27317.369999999999],[1174795200,27317.369999999999],[1174881600,27317.369999999999],[1174968000,27317.369999999999],[1175054400,27317.369999999999],[1175140800,27317.369999999999],[1175227200,27317.369999999999],[1175313600,27317.369999999999],[1175400000,27317.369999999999],[1175486400,27317.369999999999],[1175572800,27317.369999999999],[1175659200,27317.369999999999],[1175745600,27317.369999999999],[1175832000,27317.369999999999],[1175918400,27317.369999999999],[1176004800,27317.369999999999],[1176091200,27317.369999999999],[1176177600,27317.369999999999],[1176264000,27317.369999999999],[1176350400,27317.369999999999],[1176436800,27317.369999999999],[1176523200,27317.369999999999],[1176609600,27317.369999999999],[1176696000,27317.369999999999],[1176782400,27317.369999999999],[1176868800,27317.369999999999],[1176955200,27317.369999999999],[1177041600,27317.369999999999],[1177128000,27317.369999999999],[1177214400,27317.369999999999],[1177300800,27317.369999999999],[1177387200,27317.369999999999],[1177473600,27317.369999999999],[1177560000,27317.369999999999],[1177646400,27317.369999999999],[1177732800,27317.369999999999],[1177819200,27317.369999999999],[1177905600,27317.369999999999],[1177992000,27317.369999999999],[1178078400,27317.369999999999],[1178164800,27317.369999999999],[1178251200,27317.369999999999],[1178337600,27317.369999999999],[1178424000,27317.369999999999],[1178510400,27317.369999999999],[1178596800,27317.369999999999],[1178683200,27317.369999999999],[1178769600,27317.369999999999],[1178856000,27317.369999999999],[1178942400,27317.369999999999],[1179028800,27317.369999999999],[1179115200,27317.369999999999],[1179201600,27317.369999999999],[1179288000,27317.369999999999],[1179374400,27317.369999999999],[1179460800,27317.369999999999],[1179547200,27317.369999999999],[1179633600,27317.369999999999],[1179720000,27317.369999999999],[1179806400,27317.369999999999],[1179892800,27317.369999999999],[1179979200,27317.369999999999],[1180065600,27317.369999999999],[1180152000,27317.369999999999],[1180238400,27317.369999999999],[1180324800,27317.369999999999],[1180411200,27317.369999999999],[1180497600,27317.369999999999],[1180584000,27317.369999999999],[1180670400,27317.369999999999],[1180756800,27317.369999999999],[1180843200,27317.369999999999],[1180929600,27317.369999999999],[1181016000,27317.369999999999],[1181102400,27317.369999999999],[1181188800,27317.369999999999],[1181275200,27317.369999999999],[1181361600,27317.369999999999],[1181448000,27317.369999999999],[1181534400,27317.369999999999],[1181620800,27317.369999999999],[1181707200,27317.369999999999],[1181793600,27317.369999999999],[1181880000,27317.369999999999],[1181966400,27317.369999999999],[1182052800,27317.369999999999],[1182139200,27317.369999999999],[1182225600,27317.369999999999],[1182312000,27317.369999999999],[1182398400,27317.369999999999],[1182484800,27317.369999999999],[1182571200,27317.369999999999],[1182657600,27317.369999999999],[1182744000,27317.369999999999],[1182830400,27317.369999999999],[1182916800,27317.369999999999],[1183003200,27317.369999999999],[1183089600,27317.369999999999],[1183176000,27317.369999999999],[1183262400,27317.369999999999],[1183348800,27317.369999999999],[1183435200,51411.169999999998],[1183521600,51411.169999999998],[1183608000,51411.169999999998],[1183694400,51411.169999999998],[1183780800,51411.169999999998],[1183867200,51411.169999999998],[1183953600,51411.169999999998],[1184040000,51411.169999999998],[1184126400,51411.169999999998],[1184212800,51411.169999999998],[1184299200,51411.169999999998],[1184385600,51411.169999999998],[1184472000,51411.169999999998],[1184558400,51411.169999999998],[1184644800,51411.169999999998],[1184731200,51411.169999999998],[1184817600,51411.169999999998],[1184904000,51411.169999999998],[1184990400,51411.169999999998],[1185076800,51411.169999999998],[1185163200,51411.169999999998],[1185249600,51411.169999999998],[1185336000,51411.169999999998],[1185422400,51411.169999999998],[1185508800,51411.169999999998],[1185595200,51411.169999999998],[1185681600,51411.169999999998],[1185768000,51411.169999999998],[1185854400,51411.169999999998],[1185940800,51411.169999999998],[1186027200,51411.169999999998],[1186113600,51411.169999999998],[1186200000,51411.169999999998],[1186286400,51411.169999999998],[1186372800,51411.169999999998],[1186459200,51411.169999999998],[1186545600,51411.169999999998],[1186632000,51411.169999999998],[1186718400,51411.169999999998],[1186804800,51411.169999999998],[1186891200,51411.169999999998],[1186977600,51411.169999999998],[1187064000,51411.169999999998],[1187150400,51411.169999999998],[1187236800,51411.169999999998],[1187323200,51411.169999999998],[1187409600,51411.169999999998],[1187496000,51411.169999999998],[1187582400,51411.169999999998],[1187668800,51411.169999999998],[1187755200,51411.169999999998],[1187841600,51411.169999999998],[1187928000,51411.169999999998],[1188014400,51411.169999999998],[1188100800,51411.169999999998],[1188187200,51411.169999999998],[1188273600,51411.169999999998],[1188360000,51411.169999999998],[1188446400,51411.169999999998],[1188532800,51411.169999999998],[1188619200,51411.169999999998],[1188705600,51411.169999999998],[1188792000,51411.169999999998],[1188878400,51411.169999999998],[1188964800,51411.169999999998],[1189051200,51411.169999999998],[1189137600,51411.169999999998],[1189224000,51411.169999999998],[1189310400,51411.169999999998],[1189396800,51411.169999999998],[1189483200,51411.169999999998],[1189569600,51411.169999999998],[1189656000,51411.169999999998],[1189742400,51411.169999999998],[1189828800,51411.169999999998],[1189915200,51411.169999999998],[1190001600,51411.169999999998],[1190088000,51411.169999999998],[1190174400,51411.169999999998],[1190260800,51411.169999999998],[1190347200,51411.169999999998],[1190433600,51411.169999999998],[1190520000,51411.169999999998],[1190606400,51411.169999999998],[1190692800,51411.169999999998],[1190779200,51411.169999999998],[1190865600,51411.169999999998],[1190952000,51411.169999999998],[1191038400,51411.169999999998],[1191124800,51411.169999999998],[1191211200,51411.169999999998],[1191297600,51411.169999999998],[1191384000,51411.169999999998],[1191470400,51411.169999999998],[1191556800,51411.169999999998],[1191643200,51411.169999999998],[1191729600,51411.169999999998],[1191816000,51411.169999999998],[1191902400,51411.169999999998],[1191988800,51411.169999999998],[1192075200,51411.169999999998],[1192161600,51411.169999999998],[1192248000,51411.169999999998],[1192334400,51411.169999999998],[1192420800,51411.169999999998],[1192507200,51411.169999999998],[1192593600,51411.169999999998],[1192680000,51411.169999999998],[1192766400,51411.169999999998],[1192852800,51411.169999999998],[1192939200,51411.169999999998],[1193025600,51411.169999999998],[1193112000,51411.169999999998],[1193198400,51411.169999999998],[1193284800,51411.169999999998],[1193371200,51411.169999999998],[1193457600,51411.169999999998],[1193544000,51411.169999999998],[1193630400,51411.169999999998],[1193716800,51411.169999999998],[1193803200,51411.169999999998],[1193889600,51411.169999999998],[1193976000,51411.169999999998],[1194062400,51411.169999999998],[1194148800,51411.169999999998],[1194238800,51411.169999999998],[1194325200,51411.169999999998],[1194411600,51411.169999999998],[1194498000,51411.169999999998],[1194584400,51411.169999999998],[1194670800,51411.169999999998],[1194757200,51411.169999999998],[1194843600,51411.169999999998],[1194930000,51411.169999999998],[1195016400,51411.169999999998],[1195102800,51411.169999999998],[1195189200,51411.169999999998],[1195275600,51411.169999999998],[1195362000,51411.169999999998],[1195448400,51411.169999999998],[1195534800,51411.169999999998],[1195621200,51411.169999999998],[1195707600,51411.169999999998],[1195794000,51411.169999999998],[1195880400,51411.169999999998],[1195966800,51411.169999999998],[1196053200,51411.169999999998],[1196139600,51411.169999999998],[1196226000,51411.169999999998],[1196312400,51411.169999999998],[1196398800,51411.169999999998],[1196485200,51411.169999999998],[1196571600,51411.169999999998],[1196658000,51411.169999999998],[1196744400,51411.169999999998],[1196830800,51411.169999999998],[1196917200,51411.169999999998],[1197003600,51411.169999999998],[1197090000,51411.169999999998],[1197176400,51411.169999999998],[1197262800,51411.169999999998],[1197349200,51411.169999999998],[1197435600,51411.169999999998],[1197522000,51411.169999999998],[1197608400,51411.169999999998],[1197694800,51411.169999999998],[1197781200,51411.169999999998],[1197867600,51411.169999999998],[1197954000,51411.169999999998],[1198040400,51411.169999999998],[1198126800,51411.169999999998],[1198213200,51411.169999999998],[1198299600,51411.169999999998],[1198386000,51411.169999999998],[1198472400,51411.169999999998],[1198558800,51411.169999999998],[1198645200,51411.169999999998],[1198731600,51411.169999999998],[1198818000,51411.169999999998],[1198904400,51411.169999999998],[1198990800,51411.169999999998],[1199077200,51411.169999999998],[1199163600,51411.169999999998],[1199250000,51411.169999999998],[1199336400,63828.650000000001],[1199422800,63828.650000000001],[1199509200,63828.650000000001],[1199595600,63828.650000000001],[1199682000,63828.650000000001],[1199768400,63828.650000000001],[1199854800,63828.650000000001],[1199941200,63828.650000000001],[1200027600,63828.650000000001],[1200114000,63828.650000000001],[1200200400,63828.650000000001],[1200286800,63828.650000000001],[1200373200,63828.650000000001],[1200459600,63828.650000000001],[1200546000,63828.650000000001],[1200632400,63828.650000000001],[1200718800,63828.650000000001],[1200805200,63828.650000000001],[1200891600,63828.650000000001],[1200978000,63828.650000000001],[1201064400,63828.650000000001],[1201150800,63828.650000000001],[1201237200,63828.650000000001],[1201323600,63828.650000000001],[1201410000,63828.650000000001],[1201496400,63828.650000000001],[1201582800,63828.650000000001],[1201669200,63828.650000000001],[1201755600,63828.650000000001],[1201842000,63828.650000000001],[1201928400,63828.650000000001],[1202014800,63828.650000000001],[1202101200,63828.650000000001],[1202187600,63828.650000000001],[1202274000,63828.650000000001],[1202360400,63828.650000000001],[1202446800,63828.650000000001],[1202533200,63828.650000000001],[1202619600,63828.650000000001],[1202706000,63828.650000000001],[1202792400,63828.650000000001],[1202878800,63828.650000000001],[1202965200,63828.650000000001],[1203051600,63828.650000000001],[1203138000,63828.650000000001],[1203224400,63828.650000000001],[1203310800,63828.650000000001],[1203397200,63828.650000000001],[1203483600,63828.650000000001],[1203570000,63828.650000000001],[1203656400,63828.650000000001],[1203742800,63828.650000000001],[1203829200,63828.650000000001],[1203915600,63828.650000000001],[1204002000,63828.650000000001],[1204088400,63828.650000000001],[1204174800,63828.650000000001],[1204261200,63828.650000000001],[1204347600,63828.650000000001],[1204434000,63828.650000000001],[1204520400,63828.650000000001],[1204606800,63828.650000000001],[1204693200,63828.650000000001],[1204779600,63828.650000000001],[1204866000,63828.650000000001],[1204952400,63828.650000000001],[1205038800,63828.650000000001],[1205121600,63828.650000000001],[1205208000,63828.650000000001],[1205294400,63828.650000000001],[1205380800,63828.650000000001],[1205467200,63828.650000000001],[1205553600,63828.650000000001],[1205640000,63828.650000000001],[1205726400,63828.650000000001],[1205812800,63828.650000000001],[1205899200,63828.650000000001],[1205985600,63828.650000000001],[1206072000,63828.650000000001],[1206158400,63828.650000000001],[1206244800,63828.650000000001],[1206331200,63828.650000000001],[1206417600,63828.650000000001],[1206504000,63828.650000000001],[1206590400,63828.650000000001],[1206676800,63828.650000000001],[1206763200,63828.650000000001],[1206849600,63828.650000000001],[1206936000,63828.650000000001],[1207022400,63828.650000000001],[1207108800,63828.650000000001],[1207195200,63828.650000000001],[1207281600,63828.650000000001],[1207368000,63828.650000000001],[1207454400,63828.650000000001],[1207540800,63828.650000000001],[1207627200,63828.650000000001],[1207713600,63828.650000000001],[1207800000,63828.650000000001],[1207886400,63828.650000000001],[1207972800,63828.650000000001],[1208059200,63828.650000000001],[1208145600,63828.650000000001],[1208232000,63828.650000000001],[1208318400,63828.650000000001],[1208404800,63828.650000000001],[1208491200,63828.650000000001],[1208577600,63828.650000000001],[1208664000,63828.650000000001],[1208750400,63828.650000000001],[1208836800,63828.650000000001],[1208923200,63828.650000000001],[1209009600,63828.650000000001],[1209096000,63828.650000000001],[1209182400,63828.650000000001],[1209268800,63828.650000000001],[1209355200,63828.650000000001],[1209441600,63828.650000000001],[1209528000,63828.650000000001],[1209614400,63828.650000000001],[1209700800,63828.650000000001],[1209787200,63828.650000000001],[1209873600,63828.650000000001],[1209960000,63828.650000000001],[1210046400,63828.650000000001],[1210132800,63828.650000000001],[1210219200,63828.650000000001],[1210305600,63828.650000000001],[1210392000,63828.650000000001],[1210478400,63828.650000000001],[1210564800,63828.650000000001],[1210651200,63828.650000000001],[1210737600,63828.650000000001],[1210824000,63828.650000000001],[1210910400,63828.650000000001],[1210996800,63828.650000000001],[1211083200,63828.650000000001],[1211169600,63828.650000000001],[1211256000,63828.650000000001],[1211342400,63828.650000000001],[1211428800,63828.650000000001],[1211515200,63828.650000000001],[1211601600,63828.650000000001],[1211688000,63828.650000000001],[1211774400,63828.650000000001],[1211860800,63828.650000000001],[1211947200,63828.650000000001],[1212033600,63828.650000000001],[1212120000,63828.650000000001],[1212206400,63828.650000000001],[1212292800,63828.650000000001],[1212379200,63828.650000000001],[1212465600,63828.650000000001],[1212552000,63828.650000000001],[1212638400,63828.650000000001],[1212724800,63828.650000000001],[1212811200,63828.650000000001],[1212897600,63828.650000000001],[1212984000,63828.650000000001],[1213070400,63828.650000000001],[1213156800,63828.650000000001],[1213243200,63828.650000000001],[1213329600,63828.650000000001],[1213416000,63828.650000000001],[1213502400,63828.650000000001],[1213588800,63828.650000000001],[1213675200,63828.650000000001],[1213761600,63828.650000000001],[1213848000,63828.650000000001],[1213934400,63828.650000000001],[1214020800,63828.650000000001],[1214107200,63828.650000000001],[1214193600,63828.650000000001],[1214280000,63828.650000000001],[1214366400,63828.650000000001],[1214452800,63828.650000000001],[1214539200,63828.650000000001],[1214625600,63828.650000000001],[1214712000,63828.650000000001],[1214798400,63828.650000000001],[1214884800,63828.650000000001]],"color":"","scatterMarkerSymbol":"none"},"HYV":{"name":"HYV","unit":"$","index":0,"seriesType":7,"values":[[1278043200,4905.8071],[1278129600,4905.8071],[1278216000,4905.8071],[1278302400,4905.8071],[1278388800,4905.8071],[1278475200,4905.8071],[1278561600,4905.8071],[1278648000,4905.8071],[1278734400,4905.8071],[1278820800,4905.8071],[1278907200,4905.8071],[1278993600,4905.8071],[1279080000,4905.8071],[1279166400,4905.8071],[1279252800,4905.8071],[1279339200,4905.8071],[1279425600,4905.8071],[1279512000,4905.8071],[1279598400,4905.8071],[1279684800,4905.8071],[1279771200,4905.8071],[1279857600,4905.8071],[1279944000,4905.8071],[1280030400,4905.8071],[1280116800,4905.8071],[1280203200,4905.8071],[1280289600,4905.8071],[1280376000,4905.8071],[1280462400,4905.8071],[1280548800,4905.8071],[1280635200,4905.8071],[1280721600,4905.8071],[1280808000,4905.8071],[1280894400,4905.8071],[1280980800,4905.8071],[1281067200,4905.8071],[1281153600,4905.8071],[1281240000,4905.8071],[1281326400,4905.8071],[1281412800,4905.8071],[1281499200,4905.8071],[1281585600,4905.8071],[1281672000,4905.8071],[1281758400,4905.8071],[1281844800,4905.8071],[1281931200,4905.8071],[1282017600,4905.8071],[1282104000,4905.8071],[1282190400,4905.8071],[1282276800,4905.8071],[1282363200,4905.8071],[1282449600,4905.8071],[1282536000,4905.8071],[1282622400,4905.8071],[1282708800,4905.8071],[1282795200,4905.8071],[1282881600,4905.8071],[1282968000,4905.8071],[1283054400,4905.8071],[1283140800,4905.8071],[1283227200,4905.8071],[1283313600,4905.8071],[1283400000,4905.8071],[1283486400,4905.8071],[1283572800,4905.8071],[1283659200,4905.8071],[1283745600,4905.8071],[1283832000,4905.8071],[1283918400,4905.8071],[1284004800,4905.8071],[1284091200,4905.8071],[1284177600,4905.8071],[1284264000,4905.8071],[1284350400,4905.8071],[1284436800,4905.8071],[1284523200,4905.8071],[1284609600,4905.8071],[1284696000,4905.8071],[1284782400,4905.8071],[1284868800,4905.8071],[1284955200,4905.8071],[1285041600,4905.8071],[1285128000,4905.8071],[1285214400,4905.8071],[1285300800,4905.8071],[1285387200,4905.8071],[1285473600,4905.8071],[1285560000,4905.8071],[1285646400,4905.8071],[1285732800,4905.8071],[1285819200,4905.8071],[1285905600,4905.8071],[1285992000,4905.8071],[1286078400,4905.8071],[1286164800,4905.8071],[1286251200,4905.8071],[1286337600,4905.8071],[1286424000,4905.8071],[1286510400,4905.8071],[1286596800,4905.8071],[1286683200,4905.8071],[1286769600,4905.8071],[1286856000,4905.8071],[1286942400,4905.8071],[1287028800,4905.8071],[1287115200,4905.8071],[1287201600,4905.8071],[1287288000,4905.8071],[1287374400,4905.8071],[1287460800,4905.8071],[1287547200,4905.8071],[1287633600,4905.8071],[1287720000,4905.8071],[1287806400,4905.8071],[1287892800,4905.8071],[1287979200,4905.8071],[1288065600,4905.8071],[1288152000,4905.8071],[1288238400,4905.8071],[1288324800,4905.8071],[1288411200,4905.8071],[1288497600,4905.8071],[1288584000,4905.8071],[1288670400,4905.8071],[1288756800,4905.8071],[1288843200,4905.8071],[1288929600,4905.8071],[1289016000,4905.8071],[1289102400,4905.8071],[1289192400,4905.8071],[1289278800,4905.8071],[1289365200,4905.8071],[1289451600,4905.8071],[1289538000,4905.8071],[1289624400,4905.8071],[1289710800,4905.8071],[1289797200,4905.8071],[1289883600,4905.8071],[1289970000,4905.8071],[1290056400,4905.8071],[1290142800,4905.8071],[1290229200,4905.8071],[1290315600,4905.8071],[1290402000,4905.8071],[1290488400,4905.8071],[1290574800,4905.8071],[1290661200,4905.8071],[1290747600,4905.8071],[1290834000,4905.8071],[1290920400,4905.8071],[1291006800,4905.8071],[1291093200,4905.8071],[1291179600,4905.8071],[1291266000,4905.8071],[1291352400,4905.8071],[1291438800,4905.8071],[1291525200,4905.8071],[1291611600,4905.8071],[1291698000,4905.8071],[1291784400,4905.8071],[1291870800,4905.8071],[1291957200,4905.8071],[1292043600,4905.8071],[1292130000,4905.8071],[1292216400,4905.8071],[1292302800,4905.8071],[1292389200,4905.8071],[1292475600,4905.8071],[1292562000,4905.8071],[1292648400,4905.8071],[1292734800,4905.8071],[1292821200,4905.8071],[1292907600,4905.8071],[1292994000,4905.8071],[1293080400,4905.8071],[1293166800,4905.8071],[1293253200,4905.8071],[1293339600,4905.8071],[1293426000,4905.8071],[1293512400,4905.8071],[1293598800,4905.8071],[1293685200,4905.8071],[1293771600,4905.8071],[1293858000,4905.8071],[1293944400,4905.8071],[1294030800,4905.8071],[1309579200,31026.001899999999],[1309665600,31026.001899999999],[1309752000,31026.001899999999],[1309838400,31026.001899999999],[1309924800,31026.001899999999],[1310011200,31026.001899999999],[1310097600,31026.001899999999],[1310184000,31026.001899999999],[1310270400,31026.001899999999],[1310356800,31026.001899999999],[1310443200,31026.001899999999],[1310529600,31026.001899999999],[1310616000,31026.001899999999],[1310702400,31026.001899999999],[1310788800,31026.001899999999],[1310875200,31026.001899999999],[1310961600,31026.001899999999],[1311048000,31026.001899999999],[1311134400,31026.001899999999],[1311220800,31026.001899999999],[1311307200,31026.001899999999],[1311393600,31026.001899999999],[1311480000,31026.001899999999],[1311566400,31026.001899999999],[1311652800,31026.001899999999],[1311739200,31026.001899999999],[1311825600,31026.001899999999],[1311912000,31026.001899999999],[1311998400,31026.001899999999],[1312084800,31026.001899999999],[1312171200,31026.001899999999],[1312257600,31026.001899999999],[1312344000,31026.001899999999],[1312430400,31026.001899999999],[1312516800,31026.001899999999],[1312603200,31026.001899999999],[1312689600,31026.001899999999],[1312776000,31026.001899999999],[1312862400,31026.001899999999],[1312948800,31026.001899999999],[1313035200,31026.001899999999],[1313121600,31026.001899999999],[1313208000,31026.001899999999],[1313294400,31026.001899999999],[1313380800,31026.001899999999],[1313467200,31026.001899999999],[1313553600,31026.001899999999],[1313640000,31026.001899999999],[1313726400,31026.001899999999],[1313812800,31026.001899999999],[1313899200,31026.001899999999],[1313985600,31026.001899999999],[1314072000,31026.001899999999],[1314158400,31026.001899999999],[1314244800,31026.001899999999],[1314331200,31026.001899999999],[1314417600,31026.001899999999],[1314504000,31026.001899999999],[1314590400,31026.001899999999],[1314676800,31026.001899999999],[1314763200,31026.001899999999],[1314849600,31026.001899999999],[1314936000,31026.001899999999],[1315022400,31026.001899999999],[1315108800,31026.001899999999],[1315195200,31026.001899999999],[1315281600,31026.001899999999],[1315368000,31026.001899999999],[1315454400,31026.001899999999],[1315540800,31026.001899999999],[1315627200,31026.001899999999],[1315713600,31026.001899999999],[1315800000,31026.001899999999],[1315886400,31026.001899999999],[1315972800,31026.001899999999],[1316059200,31026.001899999999],[1316145600,31026.001899999999],[1316232000,31026.001899999999],[1316318400,31026.001899999999],[1316404800,31026.001899999999],[1316491200,31026.001899999999],[1316577600,31026.001899999999],[1316664000,31026.001899999999],[1316750400,31026.001899999999],[1316836800,31026.001899999999],[1316923200,31026.001899999999],[1317009600,31026.001899999999],[1317096000,31026.001899999999],[1317182400,31026.001899999999],[1317268800,31026.001899999999],[1317355200,31026.001899999999],[1317441600,31026.001899999999],[1317528000,31026.001899999999],[1317614400,31026.001899999999],[1317700800,31026.001899999999],[1317787200,31026.001899999999],[1317873600,31026.001899999999],[1317960000,31026.001899999999],[1318046400,31026.001899999999],[1318132800,31026.001899999999],[1318219200,31026.001899999999],[1318305600,31026.001899999999],[1318392000,31026.001899999999],[1318478400,31026.001899999999],[1318564800,31026.001899999999],[1318651200,31026.001899999999],[1318737600,31026.001899999999],[1318824000,31026.001899999999],[1318910400,31026.001899999999],[1318996800,31026.001899999999],[1319083200,31026.001899999999],[1319169600,31026.001899999999],[1319256000,31026.001899999999],[1319342400,31026.001899999999],[1319428800,31026.001899999999],[1319515200,31026.001899999999],[1319601600,31026.001899999999],[1319688000,31026.001899999999],[1319774400,31026.001899999999],[1319860800,31026.001899999999],[1319947200,31026.001899999999],[1320033600,31026.001899999999],[1320120000,31026.001899999999],[1320206400,31026.001899999999],[1320292800,31026.001899999999],[1320379200,31026.001899999999],[1320465600,31026.001899999999],[1320552000,31026.001899999999],[1320642000,31026.001899999999],[1320728400,31026.001899999999],[1320814800,31026.001899999999],[1320901200,31026.001899999999],[1320987600,31026.001899999999],[1321074000,31026.001899999999],[1321160400,31026.001899999999],[1321246800,31026.001899999999],[1321333200,31026.001899999999],[1321419600,31026.001899999999],[1321506000,31026.001899999999],[1321592400,31026.001899999999],[1321678800,31026.001899999999],[1321765200,31026.001899999999],[1321851600,31026.001899999999],[1321938000,31026.001899999999],[1322024400,31026.001899999999],[1322110800,31026.001899999999],[1322197200,31026.001899999999],[1322283600,31026.001899999999],[1322370000,31026.001899999999],[1322456400,31026.001899999999],[1322542800,31026.001899999999],[1322629200,31026.001899999999],[1322715600,31026.001899999999],[1322802000,31026.001899999999],[1322888400,31026.001899999999],[1322974800,31026.001899999999],[1323061200,31026.001899999999],[1323147600,31026.001899999999],[1323234000,31026.001899999999],[1323320400,31026.001899999999],[1323406800,31026.001899999999],[1323493200,31026.001899999999],[1323579600,31026.001899999999],[1323666000,31026.001899999999],[1323752400,31026.001899999999],[1323838800,31026.001899999999],[1323925200,31026.001899999999],[1324011600,31026.001899999999],[1324098000,31026.001899999999],[1324184400,31026.001899999999],[1324270800,31026.001899999999],[1324357200,31026.001899999999],[1324443600,31026.001899999999],[1324530000,31026.001899999999],[1324616400,31026.001899999999],[1324702800,31026.001899999999],[1324789200,31026.001899999999],[1324875600,31026.001899999999],[1324962000,31026.001899999999],[1325048400,31026.001899999999],[1325134800,31026.001899999999],[1325221200,31026.001899999999],[1325307600,31026.001899999999],[1325394000,31026.001899999999],[1325480400,31026.001899999999],[1325566800,31026.001899999999],[1325653200,43734.0726],[1325739600,43734.0726],[1325826000,43734.0726],[1325912400,43734.0726],[1325998800,43734.0726],[1326085200,43734.0726],[1326171600,43734.0726],[1326258000,43734.0726],[1326344400,43734.0726],[1326430800,43734.0726],[1326517200,43734.0726],[1326603600,43734.0726],[1326690000,43734.0726],[1326776400,43734.0726],[1326862800,43734.0726],[1326949200,43734.0726],[1327035600,43734.0726],[1327122000,43734.0726],[1327208400,43734.0726],[1327294800,43734.0726],[1327381200,43734.0726],[1327467600,43734.0726],[1327554000,43734.0726],[1327640400,43734.0726],[1327726800,43734.0726],[1327813200,43734.0726],[1327899600,43734.0726],[1327986000,43734.0726],[1328072400,43734.0726],[1328158800,43734.0726],[1328245200,43734.0726],[1328331600,43734.0726],[1328418000,43734.0726],[1328504400,43734.0726],[1328590800,43734.0726],[1328677200,43734.0726],[1328763600,43734.0726],[1328850000,43734.0726],[1328936400,43734.0726],[1329022800,43734.0726],[1329109200,43734.0726],[1329195600,43734.0726],[1329282000,43734.0726],[1329368400,43734.0726],[1329454800,43734.0726],[1329541200,43734.0726],[1329627600,43734.0726],[1329714000,43734.0726],[1329800400,43734.0726],[1329886800,43734.0726],[1329973200,43734.0726],[1330059600,43734.0726],[1330146000,43734.0726],[1330232400,43734.0726],[1330318800,43734.0726],[1330405200,43734.0726],[1330491600,43734.0726],[1330578000,43734.0726],[1330664400,43734.0726],[1330750800,43734.0726],[1330837200,43734.0726],[1330923600,43734.0726],[1331010000,43734.0726],[1331096400,43734.0726],[1331182800,43734.0726],[1331269200,43734.0726],[1331355600,43734.0726],[1331442000,43734.0726],[1331524800,43734.0726],[1331611200,43734.0726],[1331697600,43734.0726],[1331784000,43734.0726],[1331870400,43734.0726],[1331956800,43734.0726],[1332043200,43734.0726],[1332129600,43734.0726],[1332216000,43734.0726],[1332302400,43734.0726],[1332388800,43734.0726],[1332475200,43734.0726],[1332561600,43734.0726],[1332648000,43734.0726],[1332734400,43734.0726],[1332820800,43734.0726],[1332907200,43734.0726],[1332993600,43734.0726],[1333080000,43734.0726],[1333166400,43734.0726],[1333252800,43734.0726],[1333339200,43734.0726],[1333425600,43734.0726],[1333512000,43734.0726],[1333598400,43734.0726],[1333684800,43734.0726],[1333771200,43734.0726],[1333857600,43734.0726],[1333944000,43734.0726],[1334030400,43734.0726],[1334116800,43734.0726],[1334203200,43734.0726],[1334289600,43734.0726],[1334376000,43734.0726],[1334462400,43734.0726],[1334548800,43734.0726],[1334635200,43734.0726],[1334721600,43734.0726],[1334808000,43734.0726],[1334894400,43734.0726],[1334980800,43734.0726],[1335067200,43734.0726],[1335153600,43734.0726],[1335240000,43734.0726],[1335326400,43734.0726],[1335412800,43734.0726],[1335499200,43734.0726],[1335585600,43734.0726],[1335672000,43734.0726],[1335758400,43734.0726],[1335844800,43734.0726],[1335931200,43734.0726],[1336017600,43734.0726],[1336104000,43734.0726],[1336190400,43734.0726],[1336276800,43734.0726],[1336363200,43734.0726],[1336449600,43734.0726],[1336536000,43734.0726],[1336622400,43734.0726],[1336708800,43734.0726],[1336795200,43734.0726],[1336881600,43734.0726],[1336968000,43734.0726],[1337054400,43734.0726],[1337140800,43734.0726],[1337227200,43734.0726],[1337313600,43734.0726],[1337400000,43734.0726],[1337486400,43734.0726],[1337572800,43734.0726],[1337659200,43734.0726],[1337745600,43734.0726],[1337832000,43734.0726],[1337918400,43734.0726],[1338004800,43734.0726],[1338091200,43734.0726],[1338177600,43734.0726],[1338264000,43734.0726],[1338350400,43734.0726],[1338436800,43734.0726],[1338523200,43734.0726],[1338609600,43734.0726],[1338696000,43734.0726],[1338782400,43734.0726],[1338868800,43734.0726],[1338955200,43734.0726],[1339041600,43734.0726],[1339128000,43734.0726],[1339214400,43734.0726],[1339300800,43734.0726],[1339387200,43734.0726],[1339473600,43734.0726],[1339560000,43734.0726],[1339646400,43734.0726],[1339732800,43734.0726],[1339819200,43734.0726],[1339905600,43734.0726],[1339992000,43734.0726],[1340078400,43734.0726],[1340164800,43734.0726],[1340251200,43734.0726],[1340337600,43734.0726],[1340424000,43734.0726],[1340510400,43734.0726],[1340596800,43734.0726],[1340683200,43734.0726],[1340769600,43734.0726],[1340856000,43734.0726],[1340942400,43734.0726],[1341028800,43734.0726],[1341115200,43734.0726],[1341201600,43734.0726],[1341288000,55584.9954],[1341374400,55584.9954],[1341460800,55584.9954],[1341547200,55584.9954],[1341633600,55584.9954],[1341720000,55584.9954],[1341806400,55584.9954],[1341892800,55584.9954],[1341979200,55584.9954],[1342065600,55584.9954],[1342152000,55584.9954],[1342238400,55584.9954],[1342324800,55584.9954],[1342411200,55584.9954],[1342497600,55584.9954],[1342584000,55584.9954],[1342670400,55584.9954],[1342756800,55584.9954],[1342843200,55584.9954],[1342929600,55584.9954],[1343016000,55584.9954],[1343102400,55584.9954],[1343188800,55584.9954],[1343275200,55584.9954],[1343361600,55584.9954],[1343448000,55584.9954],[1343534400,55584.9954],[1343620800,55584.9954],[1343707200,55584.9954],[1343793600,55584.9954],[1343880000,55584.9954],[1343966400,55584.9954],[1344052800,55584.9954],[1344139200,55584.9954],[1344225600,55584.9954],[1344312000,55584.9954],[1344398400,55584.9954],[1344484800,55584.9954],[1344571200,55584.9954],[1344657600,55584.9954],[1344744000,55584.9954],[1344830400,55584.9954],[1344916800,55584.9954],[1345003200,55584.9954],[1345089600,55584.9954],[1345176000,55584.9954],[1345262400,55584.9954],[1345348800,55584.9954],[1345435200,55584.9954],[1345521600,55584.9954],[1345608000,55584.9954],[1345694400,55584.9954],[1345780800,55584.9954],[1345867200,55584.9954],[1345953600,55584.9954],[1346040000,55584.9954],[1346126400,55584.9954],[1346212800,55584.9954],[1346299200,55584.9954],[1346385600,55584.9954],[1346472000,55584.9954],[1346558400,55584.9954],[1346644800,55584.9954],[1346731200,55584.9954],[1346817600,55584.9954],[1346904000,55584.9954],[1346990400,55584.9954],[1347076800,55584.9954],[1347163200,55584.9954],[1347249600,55584.9954],[1347336000,55584.9954],[1347422400,55584.9954],[1347508800,55584.9954],[1347595200,55584.9954],[1347681600,55584.9954],[1347768000,55584.9954],[1347854400,55584.9954],[1347940800,55584.9954],[1348027200,55584.9954],[1348113600,55584.9954],[1348200000,55584.9954],[1348286400,55584.9954],[1348372800,55584.9954],[1348459200,55584.9954],[1348545600,55584.9954],[1348632000,55584.9954],[1348718400,55584.9954],[1348804800,55584.9954],[1348891200,55584.9954],[1348977600,55584.9954],[1349064000,55584.9954],[1349150400,55584.9954],[1349236800,55584.9954],[1349323200,55584.9954],[1349409600,55584.9954],[1349496000,55584.9954],[1349582400,55584.9954],[1349668800,55584.9954],[1349755200,55584.9954],[1349841600,55584.9954],[1349928000,55584.9954],[1350014400,55584.9954],[1350100800,55584.9954],[1350187200,55584.9954],[1350273600,55584.9954],[1350360000,55584.9954],[1350446400,55584.9954],[1350532800,55584.9954],[1350619200,55584.9954],[1350705600,55584.9954],[1350792000,55584.9954],[1350878400,55584.9954],[1350964800,55584.9954],[1351051200,55584.9954],[1351137600,55584.9954],[1351224000,55584.9954],[1351310400,55584.9954],[1351396800,55584.9954],[1351483200,55584.9954],[1351569600,55584.9954],[1351656000,55584.9954],[1351742400,55584.9954],[1351828800,55584.9954],[1351915200,55584.9954],[1352001600,55584.9954],[1352091600,55584.9954],[1352178000,55584.9954],[1352264400,55584.9954],[1352350800,55584.9954],[1352437200,55584.9954],[1352523600,55584.9954],[1352610000,55584.9954],[1352696400,55584.9954],[1352782800,55584.9954],[1352869200,55584.9954],[1352955600,55584.9954],[1353042000,55584.9954],[1353128400,55584.9954],[1353214800,55584.9954],[1353301200,55584.9954],[1353387600,55584.9954],[1353474000,55584.9954],[1353560400,55584.9954],[1353646800,55584.9954],[1353733200,55584.9954],[1353819600,55584.9954],[1353906000,55584.9954],[1353992400,55584.9954],[1354078800,55584.9954],[1354165200,55584.9954],[1354251600,55584.9954],[1354338000,55584.9954],[1354424400,55584.9954],[1354510800,55584.9954],[1354597200,55584.9954],[1354683600,55584.9954],[1354770000,55584.9954],[1354856400,55584.9954],[1354942800,55584.9954],[1355029200,55584.9954],[1355115600,55584.9954],[1355202000,55584.9954],[1355288400,55584.9954],[1355374800,55584.9954],[1355461200,55584.9954],[1355547600,55584.9954],[1355634000,55584.9954],[1355720400,55584.9954],[1355806800,55584.9954],[1355893200,55584.9954],[1355979600,55584.9954],[1356066000,55584.9954],[1356152400,55584.9954],[1356238800,55584.9954],[1356325200,55584.9954],[1356411600,55584.9954],[1356498000,55584.9954],[1356584400,55584.9954],[1356670800,55584.9954],[1356757200,55584.9954],[1356843600,55584.9954],[1356930000,55584.9954],[1357016400,55584.9954],[1357102800,55584.9954],[1357189200,67201.242800000007],[1357275600,67201.242800000007],[1357362000,67201.242800000007],[1357448400,67201.242800000007],[1357534800,67201.242800000007],[1357621200,67201.242800000007],[1357707600,67201.242800000007],[1357794000,67201.242800000007],[1357880400,67201.242800000007],[1357966800,67201.242800000007],[1358053200,67201.242800000007],[1358139600,67201.242800000007],[1358226000,67201.242800000007],[1358312400,67201.242800000007],[1358398800,67201.242800000007],[1358485200,67201.242800000007],[1358571600,67201.242800000007],[1358658000,67201.242800000007],[1358744400,67201.242800000007],[1358830800,67201.242800000007],[1358917200,67201.242800000007],[1359003600,67201.242800000007],[1359090000,67201.242800000007],[1359176400,67201.242800000007],[1359262800,67201.242800000007],[1359349200,67201.242800000007],[1359435600,67201.242800000007],[1359522000,67201.242800000007],[1359608400,67201.242800000007],[1359694800,67201.242800000007],[1359781200,67201.242800000007],[1359867600,67201.242800000007],[1359954000,67201.242800000007],[1360040400,67201.242800000007],[1360126800,67201.242800000007],[1360213200,67201.242800000007],[1360299600,67201.242800000007],[1360386000,67201.242800000007],[1360472400,67201.242800000007],[1360558800,67201.242800000007],[1360645200,67201.242800000007],[1360731600,67201.242800000007],[1360818000,67201.242800000007],[1360904400,67201.242800000007],[1360990800,67201.242800000007],[1361077200,67201.242800000007],[1361163600,67201.242800000007],[1361250000,67201.242800000007],[1361336400,67201.242800000007],[1361422800,67201.242800000007],[1361509200,67201.242800000007],[1361595600,67201.242800000007],[1361682000,67201.242800000007],[1361768400,67201.242800000007],[1361854800,67201.242800000007],[1361941200,67201.242800000007],[1362027600,67201.242800000007],[1362114000,67201.242800000007],[1362200400,67201.242800000007],[1362286800,67201.242800000007],[1362373200,67201.242800000007],[1362459600,67201.242800000007],[1362546000,67201.242800000007],[1362632400,67201.242800000007],[1362718800,67201.242800000007],[1362805200,67201.242800000007],[1362891600,67201.242800000007],[1362974400,67201.242800000007],[1363060800,67201.242800000007],[1363147200,67201.242800000007],[1363233600,67201.242800000007],[1363320000,67201.242800000007],[1363406400,67201.242800000007],[1363492800,67201.242800000007],[1363579200,67201.242800000007],[1363665600,67201.242800000007],[1363752000,67201.242800000007],[1363838400,67201.242800000007],[1363924800,67201.242800000007],[1364011200,67201.242800000007],[1364097600,67201.242800000007],[1364184000,67201.242800000007],[1364270400,67201.242800000007],[1364356800,67201.242800000007],[1364443200,67201.242800000007],[1364529600,67201.242800000007],[1364616000,67201.242800000007],[1364702400,67201.242800000007],[1364788800,67201.242800000007],[1364875200,67201.242800000007],[1364961600,67201.242800000007],[1365048000,67201.242800000007],[1365134400,67201.242800000007],[1365220800,67201.242800000007],[1365307200,67201.242800000007],[1365393600,67201.242800000007],[1365480000,67201.242800000007],[1365566400,67201.242800000007],[1365652800,67201.242800000007],[1365739200,67201.242800000007],[1365825600,67201.242800000007],[1365912000,67201.242800000007],[1365998400,67201.242800000007],[1366084800,67201.242800000007],[1366171200,67201.242800000007],[1366257600,67201.242800000007],[1366344000,67201.242800000007],[1366430400,67201.242800000007],[1366516800,67201.242800000007],[1366603200,67201.242800000007],[1366689600,67201.242800000007],[1366776000,67201.242800000007],[1366862400,67201.242800000007],[1366948800,67201.242800000007],[1367035200,67201.242800000007],[1367121600,67201.242800000007],[1367208000,67201.242800000007],[1367294400,67201.242800000007],[1367380800,67201.242800000007],[1367467200,67201.242800000007],[1367553600,67201.242800000007],[1367640000,67201.242800000007],[1367726400,67201.242800000007],[1367812800,67201.242800000007],[1367899200,67201.242800000007],[1367985600,67201.242800000007],[1368072000,67201.242800000007],[1368158400,67201.242800000007],[1368244800,67201.242800000007],[1368331200,67201.242800000007],[1368417600,67201.242800000007],[1368504000,67201.242800000007],[1368590400,67201.242800000007],[1368676800,67201.242800000007],[1368763200,67201.242800000007],[1368849600,67201.242800000007],[1368936000,67201.242800000007],[1369022400,67201.242800000007],[1369108800,67201.242800000007],[1369195200,67201.242800000007],[1369281600,67201.242800000007],[1369368000,67201.242800000007],[1369454400,67201.242800000007],[1369540800,67201.242800000007],[1369627200,67201.242800000007],[1369713600,67201.242800000007],[1369800000,67201.242800000007],[1369886400,67201.242800000007],[1369972800,67201.242800000007],[1370059200,67201.242800000007],[1370145600,67201.242800000007],[1370232000,67201.242800000007],[1370318400,67201.242800000007],[1370404800,67201.242800000007],[1370491200,67201.242800000007],[1370577600,67201.242800000007],[1370664000,67201.242800000007],[1370750400,67201.242800000007],[1370836800,67201.242800000007],[1370923200,67201.242800000007],[1371009600,67201.242800000007],[1371096000,67201.242800000007],[1371182400,67201.242800000007],[1371268800,67201.242800000007],[1371355200,67201.242800000007],[1371441600,67201.242800000007],[1371528000,67201.242800000007],[1371614400,67201.242800000007],[1371700800,67201.242800000007],[1371787200,67201.242800000007],[1371873600,67201.242800000007],[1371960000,67201.242800000007],[1372046400,67201.242800000007],[1372132800,67201.242800000007],[1372219200,67201.242800000007],[1372305600,67201.242800000007],[1372392000,67201.242800000007],[1372478400,67201.242800000007],[1372564800,67201.242800000007],[1372651200,67201.242800000007],[1372737600,79047.599600000001],[1372824000,79047.599600000001],[1372910400,79047.599600000001],[1372996800,79047.599600000001],[1373083200,79047.599600000001],[1373169600,79047.599600000001],[1373256000,79047.599600000001],[1373342400,79047.599600000001],[1373428800,79047.599600000001],[1373515200,79047.599600000001],[1373601600,79047.599600000001],[1373688000,79047.599600000001],[1373774400,79047.599600000001],[1373860800,79047.599600000001],[1373947200,79047.599600000001],[1374033600,79047.599600000001],[1374120000,79047.599600000001],[1374206400,79047.599600000001],[1374292800,79047.599600000001],[1374379200,79047.599600000001],[1374465600,79047.599600000001],[1374552000,79047.599600000001],[1374638400,79047.599600000001],[1374724800,79047.599600000001],[1374811200,79047.599600000001],[1374897600,79047.599600000001],[1374984000,79047.599600000001],[1375070400,79047.599600000001],[1375156800,79047.599600000001],[1375243200,79047.599600000001],[1375329600,79047.599600000001],[1375416000,79047.599600000001],[1375502400,79047.599600000001],[1375588800,79047.599600000001],[1375675200,79047.599600000001],[1375761600,79047.599600000001],[1375848000,79047.599600000001],[1375934400,79047.599600000001],[1376020800,79047.599600000001],[1376107200,79047.599600000001],[1376193600,79047.599600000001],[1376280000,79047.599600000001],[1376366400,79047.599600000001],[1376452800,79047.599600000001],[1376539200,79047.599600000001],[1376625600,79047.599600000001],[1376712000,79047.599600000001],[1376798400,79047.599600000001],[1376884800,79047.599600000001],[1376971200,79047.599600000001],[1377057600,79047.599600000001],[1377144000,79047.599600000001],[1377230400,79047.599600000001],[1377316800,79047.599600000001],[1377403200,79047.599600000001],[1377489600,79047.599600000001],[1377576000,79047.599600000001],[1377662400,79047.599600000001],[1377748800,79047.599600000001],[1377835200,79047.599600000001],[1377921600,79047.599600000001],[1378008000,79047.599600000001],[1378094400,79047.599600000001],[1378180800,79047.599600000001],[1378267200,79047.599600000001],[1378353600,79047.599600000001],[1378440000,79047.599600000001],[1378526400,79047.599600000001],[1378612800,79047.599600000001],[1378699200,79047.599600000001],[1378785600,79047.599600000001],[1378872000,79047.599600000001],[1378958400,79047.599600000001],[1379044800,79047.599600000001],[1379131200,79047.599600000001],[1379217600,79047.599600000001],[1379304000,79047.599600000001],[1379390400,79047.599600000001],[1379476800,79047.599600000001],[1379563200,79047.599600000001],[1379649600,79047.599600000001],[1379736000,79047.599600000001],[1379822400,79047.599600000001],[1379908800,79047.599600000001],[1379995200,79047.599600000001],[1380081600,79047.599600000001],[1380168000,79047.599600000001],[1380254400,79047.599600000001],[1380340800,79047.599600000001],[1380427200,79047.599600000001],[1380513600,79047.599600000001],[1380600000,79047.599600000001],[1380686400,79047.599600000001],[1380772800,79047.599600000001],[1380859200,79047.599600000001],[1380945600,79047.599600000001],[1381032000,79047.599600000001],[1381118400,79047.599600000001],[1381204800,79047.599600000001],[1381291200,79047.599600000001],[1381377600,79047.599600000001],[1381464000,79047.599600000001],[1381550400,79047.599600000001],[1381636800,79047.599600000001],[1381723200,79047.599600000001],[1381809600,79047.599600000001],[1381896000,79047.599600000001],[1381982400,79047.599600000001],[1382068800,79047.599600000001],[1382155200,79047.599600000001],[1382241600,79047.599600000001],[1382328000,79047.599600000001],[1382414400,79047.599600000001],[1382500800,79047.599600000001],[1382587200,79047.599600000001],[1382673600,79047.599600000001],[1382760000,79047.599600000001],[1382846400,79047.599600000001],[1382932800,79047.599600000001],[1383019200,79047.599600000001],[1383105600,79047.599600000001],[1383192000,79047.599600000001],[1383278400,79047.599600000001],[1383364800,79047.599600000001],[1383451200,79047.599600000001],[1383541200,79047.599600000001],[1383627600,79047.599600000001],[1383714000,79047.599600000001],[1383800400,79047.599600000001],[1383886800,79047.599600000001],[1383973200,79047.599600000001],[1384059600,79047.599600000001],[1384146000,79047.599600000001],[1384232400,79047.599600000001],[1384318800,79047.599600000001],[1384405200,79047.599600000001],[1384491600,79047.599600000001]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4651.0500000000002],[1120363200,4651.0500000000002],[1120449600,4651.0500000000002],[1120536000,4651.0500000000002],[1120622400,4651.0500000000002],[1120708800,4651.0500000000002],[1120795200,4651.0500000000002],[1120881600,4651.0500000000002],[1120968000,4651.0500000000002],[1121054400,4651.0500000000002],[1121140800,4651.0500000000002],[1121227200,4651.0500000000002],[1121313600,4651.0500000000002],[1121400000,4651.0500000000002],[1121486400,4651.0500000000002],[1121572800,4651.0500000000002],[1121659200,4651.0500000000002],[1121745600,4651.0500000000002],[1121832000,4651.0500000000002],[1121918400,4651.0500000000002],[1122004800,4651.0500000000002],[1122091200,4651.0500000000002],[1122177600,4651.0500000000002],[1122264000,4651.0500000000002],[1122350400,4651.0500000000002],[1122436800,4651.0500000000002],[1122523200,4651.0500000000002],[1122609600,4651.0500000000002],[1122696000,4651.0500000000002],[1122782400,4651.0500000000002],[1122868800,4651.0500000000002],[1122955200,4651.0500000000002],[1123041600,4651.0500000000002],[1123128000,4651.0500000000002],[1123214400,4651.0500000000002],[1123300800,4651.0500000000002],[1123387200,4651.0500000000002],[1123473600,4651.0500000000002],[1123560000,4651.0500000000002],[1123646400,4651.0500000000002],[1123732800,4651.0500000000002],[1123819200,4651.0500000000002],[1123905600,4651.0500000000002],[1123992000,4651.0500000000002],[1124078400,4651.0500000000002],[1124164800,4651.0500000000002],[1124251200,4651.0500000000002],[1124337600,4651.0500000000002],[1124424000,4651.0500000000002],[1124510400,4651.0500000000002],[1124596800,4651.0500000000002],[1124683200,4651.0500000000002],[1124769600,4651.0500000000002],[1124856000,4651.0500000000002],[1124942400,4651.0500000000002],[1125028800,4651.0500000000002],[1125115200,4651.0500000000002],[1125201600,4651.0500000000002],[1125288000,4651.0500000000002],[1125374400,4651.0500000000002],[1125460800,4651.0500000000002],[1125547200,4651.0500000000002],[1125633600,4651.0500000000002],[1125720000,4651.0500000000002],[1125806400,4651.0500000000002],[1125892800,4651.0500000000002],[1125979200,4651.0500000000002],[1126065600,4651.0500000000002],[1126152000,4651.0500000000002],[1126238400,4651.0500000000002],[1126324800,4651.0500000000002],[1126411200,4651.0500000000002],[1126497600,4651.0500000000002],[1126584000,4651.0500000000002],[1126670400,4651.0500000000002],[1126756800,4651.0500000000002],[1126843200,4651.0500000000002],[1126929600,4651.0500000000002],[1127016000,4651.0500000000002],[1127102400,4651.0500000000002],[1127188800,4651.0500000000002],[1127275200,4651.0500000000002],[1127361600,4651.0500000000002],[1127448000,4651.0500000000002],[1127534400,4651.0500000000002],[1127620800,4651.0500000000002],[1127707200,4651.0500000000002],[1127793600,4651.0500000000002],[1127880000,4651.0500000000002],[1127966400,4651.0500000000002],[1128052800,4651.0500000000002],[1128139200,4651.0500000000002],[1128225600,4651.0500000000002],[1128312000,4651.0500000000002],[1128398400,4651.0500000000002],[1128484800,4651.0500000000002],[1128571200,4651.0500000000002],[1128657600,4651.0500000000002],[1128744000,4651.0500000000002],[1128830400,4651.0500000000002],[1128916800,4651.0500000000002],[1129003200,4651.0500000000002],[1129089600,4651.0500000000002],[1129176000,4651.0500000000002],[1129262400,4651.0500000000002],[1129348800,4651.0500000000002],[1129435200,4651.0500000000002],[1129521600,4651.0500000000002],[1129608000,4651.0500000000002],[1129694400,4651.0500000000002],[1129780800,4651.0500000000002],[1129867200,4651.0500000000002],[1129953600,4651.0500000000002],[1130040000,4651.0500000000002],[1130126400,4651.0500000000002],[1130212800,4651.0500000000002],[1130299200,4651.0500000000002],[1130385600,4651.0500000000002],[1130472000,4651.0500000000002],[1130558400,4651.0500000000002],[1130644800,4651.0500000000002],[1130734800,4651.0500000000002],[1130821200,4651.0500000000002],[1130907600,4651.0500000000002],[1130994000,4651.0500000000002],[1131080400,4651.0500000000002],[1131166800,4651.0500000000002],[1131253200,4651.0500000000002],[1131339600,4651.0500000000002],[1131426000,4651.0500000000002],[1131512400,4651.0500000000002],[1131598800,4651.0500000000002],[1131685200,4651.0500000000002],[1131771600,4651.0500000000002],[1131858000,4651.0500000000002],[1131944400,4651.0500000000002],[1132030800,4651.0500000000002],[1132117200,4651.0500000000002],[1132203600,4651.0500000000002],[1132290000,4651.0500000000002],[1132376400,4651.0500000000002],[1132462800,4651.0500000000002],[1132549200,4651.0500000000002],[1132635600,4651.0500000000002],[1132722000,4651.0500000000002],[1132808400,4651.0500000000002],[1132894800,4651.0500000000002],[1132981200,4651.0500000000002],[1133067600,4651.0500000000002],[1133154000,4651.0500000000002],[1133240400,4651.0500000000002],[1133326800,4651.0500000000002],[1133413200,4651.0500000000002],[1133499600,4651.0500000000002],[1133586000,4651.0500000000002],[1133672400,4651.0500000000002],[1133758800,4651.0500000000002],[1133845200,4651.0500000000002],[1133931600,4651.0500000000002],[1134018000,4651.0500000000002],[1134104400,4651.0500000000002],[1134190800,4651.0500000000002],[1134277200,4651.0500000000002],[1134363600,4651.0500000000002],[1134450000,4651.0500000000002],[1134536400,4651.0500000000002],[1134622800,4651.0500000000002],[1134709200,4651.0500000000002],[1134795600,4651.0500000000002],[1134882000,4651.0500000000002],[1134968400,4651.0500000000002],[1135054800,4651.0500000000002],[1135141200,4651.0500000000002],[1135227600,4651.0500000000002],[1135314000,4651.0500000000002],[1135400400,4651.0500000000002],[1135486800,4651.0500000000002],[1135573200,4651.0500000000002],[1135659600,4651.0500000000002],[1135746000,4651.0500000000002],[1135832400,4651.0500000000002],[1135918800,4651.0500000000002],[1136005200,4651.0500000000002],[1136091600,4651.0500000000002],[1136178000,4651.0500000000002],[1136264400,4651.0500000000002],[1139547600,13779.049999999999],[1139634000,13779.049999999999],[1139720400,13779.049999999999],[1139806800,13779.049999999999],[1139893200,13779.049999999999],[1139979600,13779.049999999999],[1140066000,13779.049999999999],[1140152400,13779.049999999999],[1140238800,13779.049999999999],[1140325200,13779.049999999999],[1140411600,13779.049999999999],[1140498000,13779.049999999999],[1140584400,13779.049999999999],[1140670800,13779.049999999999],[1140757200,13779.049999999999],[1140843600,13779.049999999999],[1140930000,13779.049999999999],[1141016400,13779.049999999999],[1141102800,13779.049999999999],[1141189200,13779.049999999999],[1141275600,13779.049999999999],[1141362000,13779.049999999999],[1141448400,13779.049999999999],[1141534800,13779.049999999999],[1141621200,13779.049999999999],[1141707600,13779.049999999999],[1141794000,13779.049999999999],[1141880400,13779.049999999999],[1141966800,13779.049999999999],[1142053200,13779.049999999999],[1142139600,13779.049999999999],[1142226000,13779.049999999999],[1142312400,13779.049999999999],[1142398800,13779.049999999999],[1142485200,13779.049999999999],[1142571600,13779.049999999999],[1142658000,13779.049999999999],[1142744400,13779.049999999999],[1142830800,13779.049999999999],[1142917200,13779.049999999999],[1143003600,13779.049999999999],[1143090000,13779.049999999999],[1143176400,13779.049999999999],[1143262800,13779.049999999999],[1143349200,13779.049999999999],[1143435600,13779.049999999999],[1143522000,13779.049999999999],[1143608400,13779.049999999999],[1143694800,13779.049999999999],[1143781200,13779.049999999999],[1143867600,13779.049999999999],[1143954000,13779.049999999999],[1144036800,13779.049999999999],[1144123200,13779.049999999999],[1144209600,13779.049999999999],[1144296000,13779.049999999999],[1144382400,13779.049999999999],[1144468800,13779.049999999999],[1144555200,13779.049999999999],[1144641600,13779.049999999999],[1144728000,13779.049999999999],[1144814400,13779.049999999999],[1144900800,13779.049999999999],[1144987200,13779.049999999999],[1145073600,13779.049999999999],[1145160000,13779.049999999999],[1145246400,13779.049999999999],[1145332800,13779.049999999999],[1145419200,13779.049999999999],[1145505600,13779.049999999999],[1145592000,13779.049999999999],[1145678400,13779.049999999999],[1145764800,13779.049999999999],[1145851200,13779.049999999999],[1145937600,13779.049999999999],[1146024000,13779.049999999999],[1146110400,13779.049999999999],[1146196800,13779.049999999999],[1146283200,13779.049999999999],[1146369600,13779.049999999999],[1146456000,13779.049999999999],[1146542400,13779.049999999999],[1146628800,13779.049999999999],[1146715200,13779.049999999999],[1146801600,13779.049999999999],[1146888000,13779.049999999999],[1146974400,13779.049999999999],[1147060800,13779.049999999999],[1147147200,13779.049999999999],[1147233600,13779.049999999999],[1147320000,13779.049999999999],[1147406400,13779.049999999999],[1147492800,13779.049999999999],[1147579200,13779.049999999999],[1147665600,13779.049999999999],[1147752000,13779.049999999999],[1147838400,13779.049999999999],[1147924800,13779.049999999999],[1148011200,13779.049999999999],[1148097600,13779.049999999999],[1148184000,13779.049999999999],[1148270400,13779.049999999999],[1148356800,13779.049999999999],[1148443200,13779.049999999999],[1148529600,13779.049999999999],[1148616000,13779.049999999999],[1148702400,13779.049999999999],[1148788800,13779.049999999999],[1148875200,13779.049999999999],[1148961600,13779.049999999999],[1149048000,13779.049999999999],[1149134400,13779.049999999999],[1149220800,13779.049999999999],[1149307200,13779.049999999999],[1149393600,13779.049999999999],[1149480000,13779.049999999999],[1149566400,13779.049999999999],[1149652800,13779.049999999999],[1149739200,13779.049999999999],[1149825600,13779.049999999999],[1149912000,13779.049999999999],[1149998400,13779.049999999999],[1150084800,13779.049999999999],[1150171200,13779.049999999999],[1150257600,13779.049999999999],[1150344000,13779.049999999999],[1150430400,13779.049999999999],[1150516800,13779.049999999999],[1150603200,13779.049999999999],[1150689600,13779.049999999999],[1150776000,13779.049999999999],[1150862400,13779.049999999999],[1150948800,13779.049999999999],[1151035200,13779.049999999999],[1151121600,13779.049999999999],[1151208000,13779.049999999999],[1151294400,13779.049999999999],[1151380800,13779.049999999999],[1151467200,13779.049999999999],[1151553600,13779.049999999999],[1151640000,13779.049999999999],[1151726400,13779.049999999999],[1151812800,13779.049999999999],[1151899200,13779.049999999999],[1151985600,24244.049999999999],[1152072000,24244.049999999999],[1152158400,24244.049999999999],[1152244800,24244.049999999999],[1152331200,24244.049999999999],[1152417600,24244.049999999999],[1152504000,24244.049999999999],[1152590400,24244.049999999999],[1152676800,24244.049999999999],[1152763200,24244.049999999999],[1152849600,24244.049999999999],[1152936000,24244.049999999999],[1153022400,24244.049999999999],[1153108800,24244.049999999999],[1153195200,24244.049999999999],[1153281600,24244.049999999999],[1153368000,24244.049999999999],[1153454400,24244.049999999999],[1153540800,24244.049999999999],[1153627200,24244.049999999999],[1153713600,24244.049999999999],[1153800000,24244.049999999999],[1153886400,24244.049999999999],[1153972800,24244.049999999999],[1154059200,24244.049999999999],[1154145600,24244.049999999999],[1154232000,24244.049999999999],[1154318400,24244.049999999999],[1154404800,24244.049999999999],[1154491200,24244.049999999999],[1154577600,24244.049999999999],[1154664000,24244.049999999999],[1154750400,24244.049999999999],[1154836800,24244.049999999999],[1154923200,24244.049999999999],[1155009600,24244.049999999999],[1155096000,24244.049999999999],[1155182400,24244.049999999999],[1155268800,24244.049999999999],[1155355200,24244.049999999999],[1155441600,24244.049999999999],[1155528000,24244.049999999999],[1155614400,24244.049999999999],[1155700800,24244.049999999999],[1155787200,24244.049999999999],[1155873600,24244.049999999999],[1155960000,24244.049999999999],[1156046400,24244.049999999999],[1156132800,24244.049999999999],[1156219200,24244.049999999999],[1156305600,24244.049999999999],[1156392000,24244.049999999999],[1156478400,24244.049999999999],[1156564800,24244.049999999999],[1156651200,24244.049999999999],[1156737600,24244.049999999999],[1156824000,24244.049999999999],[1156910400,24244.049999999999],[1156996800,24244.049999999999],[1157083200,24244.049999999999],[1157169600,24244.049999999999],[1157256000,24244.049999999999],[1157342400,24244.049999999999],[1157428800,24244.049999999999],[1157515200,24244.049999999999],[1157601600,24244.049999999999],[1157688000,24244.049999999999],[1157774400,24244.049999999999],[1157860800,24244.049999999999],[1157947200,24244.049999999999],[1158033600,24244.049999999999],[1158120000,24244.049999999999],[1158206400,24244.049999999999],[1158292800,24244.049999999999],[1158379200,24244.049999999999],[1158465600,24244.049999999999],[1158552000,24244.049999999999],[1158638400,24244.049999999999],[1158724800,24244.049999999999],[1158811200,24244.049999999999],[1158897600,24244.049999999999],[1158984000,24244.049999999999],[1159070400,24244.049999999999],[1159156800,24244.049999999999],[1159243200,24244.049999999999],[1159329600,24244.049999999999],[1159416000,24244.049999999999],[1159502400,24244.049999999999],[1159588800,24244.049999999999],[1159675200,24244.049999999999],[1159761600,24244.049999999999],[1159848000,24244.049999999999],[1159934400,24244.049999999999],[1160020800,24244.049999999999],[1160107200,24244.049999999999],[1160193600,24244.049999999999],[1160280000,24244.049999999999],[1160366400,24244.049999999999],[1160452800,24244.049999999999],[1160539200,24244.049999999999],[1160625600,24244.049999999999],[1160712000,24244.049999999999],[1160798400,24244.049999999999],[1160884800,24244.049999999999],[1160971200,24244.049999999999],[1161057600,24244.049999999999],[1161144000,24244.049999999999],[1161230400,24244.049999999999],[1161316800,24244.049999999999],[1161403200,24244.049999999999],[1161489600,24244.049999999999],[1161576000,24244.049999999999],[1161662400,24244.049999999999],[1161748800,24244.049999999999],[1161835200,24244.049999999999],[1161921600,24244.049999999999],[1162008000,24244.049999999999],[1162094400,24244.049999999999],[1162184400,24244.049999999999],[1162270800,24244.049999999999],[1162357200,24244.049999999999],[1162443600,24244.049999999999],[1162530000,24244.049999999999],[1162616400,24244.049999999999],[1162702800,24244.049999999999],[1162789200,24244.049999999999],[1162875600,24244.049999999999],[1162962000,24244.049999999999],[1163048400,24244.049999999999],[1163134800,24244.049999999999],[1163221200,24244.049999999999],[1163307600,24244.049999999999],[1163394000,24244.049999999999],[1163480400,24244.049999999999],[1163566800,24244.049999999999],[1163653200,24244.049999999999],[1163739600,24244.049999999999],[1163826000,24244.049999999999],[1163912400,24244.049999999999],[1163998800,24244.049999999999],[1164085200,24244.049999999999],[1164171600,24244.049999999999],[1164258000,24244.049999999999],[1164344400,24244.049999999999],[1164430800,24244.049999999999],[1164517200,24244.049999999999],[1164603600,24244.049999999999],[1164690000,24244.049999999999],[1164776400,24244.049999999999],[1164862800,24244.049999999999],[1164949200,24244.049999999999],[1165035600,24244.049999999999],[1165122000,24244.049999999999],[1165208400,24244.049999999999],[1165294800,24244.049999999999],[1165381200,24244.049999999999],[1165467600,24244.049999999999],[1165554000,24244.049999999999],[1165640400,24244.049999999999],[1165726800,24244.049999999999],[1165813200,24244.049999999999],[1165899600,24244.049999999999],[1165986000,24244.049999999999],[1166072400,24244.049999999999],[1166158800,24244.049999999999],[1166245200,24244.049999999999],[1166331600,24244.049999999999],[1166418000,24244.049999999999],[1166504400,24244.049999999999],[1166590800,24244.049999999999],[1166677200,24244.049999999999],[1166763600,24244.049999999999],[1166850000,24244.049999999999],[1166936400,24244.049999999999],[1167022800,24244.049999999999],[1167109200,24244.049999999999],[1167195600,24244.049999999999],[1167282000,24244.049999999999],[1167368400,24244.049999999999],[1167454800,24244.049999999999],[1167541200,24244.049999999999],[1167627600,24244.049999999999],[1167714000,24244.049999999999],[1167800400,24244.049999999999],[1167886800,24244.049999999999],[1167973200,24244.049999999999],[1168059600,24244.049999999999],[1168146000,24244.049999999999],[1168232400,24244.049999999999],[1168318800,24244.049999999999],[1168405200,24244.049999999999],[1168491600,24244.049999999999],[1168578000,24244.049999999999],[1168664400,24244.049999999999],[1168750800,24244.049999999999],[1168837200,24244.049999999999],[1168923600,24244.049999999999],[1169010000,24244.049999999999],[1169096400,24244.049999999999],[1169182800,24244.049999999999],[1169269200,24244.049999999999],[1169355600,24244.049999999999],[1169442000,24244.049999999999],[1169528400,24244.049999999999],[1169614800,24244.049999999999],[1169701200,24244.049999999999],[1169787600,24244.049999999999],[1169874000,24244.049999999999],[1169960400,24244.049999999999],[1170046800,24244.049999999999],[1170133200,24244.049999999999],[1170219600,24244.049999999999],[1170306000,24244.049999999999],[1170392400,24244.049999999999],[1170478800,24244.049999999999],[1170565200,24244.049999999999],[1170651600,24244.049999999999],[1170738000,24244.049999999999],[1170824400,24244.049999999999],[1170910800,24244.049999999999],[1170997200,24244.049999999999],[1171083600,24244.049999999999],[1171170000,24244.049999999999],[1171256400,24244.049999999999],[1171342800,24244.049999999999],[1171429200,24244.049999999999],[1171515600,24244.049999999999],[1171602000,24244.049999999999],[1171688400,24244.049999999999],[1171774800,24244.049999999999],[1171861200,24244.049999999999],[1171947600,24244.049999999999],[1172034000,24244.049999999999],[1172120400,24244.049999999999],[1172206800,24244.049999999999],[1172293200,24244.049999999999],[1172379600,24244.049999999999],[1172466000,24244.049999999999],[1172552400,24244.049999999999],[1172638800,24244.049999999999],[1172725200,24244.049999999999],[1172811600,24244.049999999999],[1172898000,24244.049999999999],[1172984400,24244.049999999999],[1173070800,24244.049999999999],[1173157200,24244.049999999999],[1173243600,24244.049999999999],[1173330000,24244.049999999999],[1173416400,24244.049999999999],[1173502800,24244.049999999999],[1173589200,24244.049999999999],[1173672000,24244.049999999999],[1173758400,24244.049999999999],[1173844800,24244.049999999999],[1173931200,24244.049999999999],[1174017600,24244.049999999999],[1174104000,24244.049999999999],[1174190400,24244.049999999999],[1174276800,24244.049999999999],[1174363200,24244.049999999999],[1174449600,24244.049999999999],[1174536000,24244.049999999999],[1174622400,24244.049999999999],[1174708800,24244.049999999999],[1174795200,24244.049999999999],[1174881600,24244.049999999999],[1174968000,24244.049999999999],[1175054400,24244.049999999999],[1175140800,24244.049999999999],[1175227200,24244.049999999999],[1175313600,24244.049999999999],[1175400000,24244.049999999999],[1175486400,24244.049999999999],[1175572800,24244.049999999999],[1175659200,24244.049999999999],[1175745600,24244.049999999999],[1175832000,24244.049999999999],[1175918400,24244.049999999999],[1176004800,24244.049999999999],[1176091200,24244.049999999999],[1176177600,24244.049999999999],[1176264000,24244.049999999999],[1176350400,24244.049999999999],[1176436800,24244.049999999999],[1176523200,24244.049999999999],[1176609600,24244.049999999999],[1176696000,24244.049999999999],[1176782400,24244.049999999999],[1176868800,24244.049999999999],[1176955200,24244.049999999999],[1177041600,24244.049999999999],[1177128000,24244.049999999999],[1177214400,24244.049999999999],[1177300800,24244.049999999999],[1177387200,24244.049999999999],[1177473600,24244.049999999999],[1177560000,24244.049999999999],[1177646400,24244.049999999999],[1177732800,24244.049999999999],[1177819200,24244.049999999999],[1177905600,24244.049999999999],[1177992000,24244.049999999999],[1178078400,24244.049999999999],[1178164800,24244.049999999999],[1178251200,24244.049999999999],[1178337600,24244.049999999999],[1178424000,24244.049999999999],[1178510400,24244.049999999999],[1178596800,24244.049999999999],[1178683200,24244.049999999999],[1178769600,24244.049999999999],[1178856000,24244.049999999999],[1178942400,24244.049999999999],[1179028800,24244.049999999999],[1179115200,24244.049999999999],[1179201600,24244.049999999999],[1179288000,24244.049999999999],[1179374400,24244.049999999999],[1179460800,24244.049999999999],[1179547200,24244.049999999999],[1179633600,24244.049999999999],[1179720000,24244.049999999999],[1179806400,24244.049999999999],[1179892800,24244.049999999999],[1179979200,24244.049999999999],[1180065600,24244.049999999999],[1180152000,24244.049999999999],[1180238400,24244.049999999999],[1180324800,24244.049999999999],[1180411200,24244.049999999999],[1180497600,24244.049999999999],[1180584000,24244.049999999999],[1180670400,24244.049999999999],[1180756800,24244.049999999999],[1180843200,24244.049999999999],[1180929600,24244.049999999999],[1181016000,24244.049999999999],[1181102400,24244.049999999999],[1181188800,24244.049999999999],[1181275200,24244.049999999999],[1181361600,24244.049999999999],[1181448000,24244.049999999999],[1181534400,24244.049999999999],[1181620800,24244.049999999999],[1181707200,24244.049999999999],[1181793600,24244.049999999999],[1181880000,24244.049999999999],[1181966400,24244.049999999999],[1182052800,24244.049999999999],[1182139200,24244.049999999999],[1182225600,24244.049999999999],[1182312000,24244.049999999999],[1182398400,24244.049999999999],[1182484800,24244.049999999999],[1182571200,24244.049999999999],[1182657600,24244.049999999999],[1182744000,24244.049999999999],[1182830400,24244.049999999999],[1182916800,24244.049999999999],[1183003200,24244.049999999999],[1183089600,24244.049999999999],[1183176000,24244.049999999999],[1183262400,24244.049999999999],[1183348800,24244.049999999999],[1183435200,49215],[1183521600,49215],[1183608000,49215],[1183694400,49215],[1183780800,49215],[1183867200,49215],[1183953600,49215],[1184040000,49215],[1184126400,49215],[1184212800,49215],[1184299200,49215],[1184385600,49215],[1184472000,49215],[1184558400,49215],[1184644800,49215],[1184731200,49215],[1184817600,49215],[1184904000,49215],[1184990400,49215],[1185076800,49215],[1185163200,49215],[1185249600,49215],[1185336000,49215],[1185422400,49215],[1185508800,49215],[1185595200,49215],[1185681600,49215],[1185768000,49215],[1185854400,49215],[1185940800,49215],[1186027200,49215],[1186113600,49215],[1186200000,49215],[1186286400,49215],[1186372800,49215],[1186459200,49215],[1186545600,49215],[1186632000,49215],[1186718400,49215],[1186804800,49215],[1186891200,49215],[1186977600,49215],[1187064000,49215],[1187150400,49215],[1187236800,49215],[1187323200,49215],[1187409600,49215],[1187496000,49215],[1187582400,49215],[1187668800,49215],[1187755200,49215],[1187841600,49215],[1187928000,49215],[1188014400,49215],[1188100800,49215],[1188187200,49215],[1188273600,49215],[1188360000,49215],[1188446400,49215],[1188532800,49215],[1188619200,49215],[1188705600,49215],[1188792000,49215],[1188878400,49215],[1188964800,49215],[1189051200,49215],[1189137600,49215],[1189224000,49215],[1189310400,49215],[1189396800,49215],[1189483200,49215],[1189569600,49215],[1189656000,49215],[1189742400,49215],[1189828800,49215],[1189915200,49215],[1190001600,49215],[1190088000,49215],[1190174400,49215],[1190260800,49215],[1190347200,49215],[1190433600,49215],[1190520000,49215],[1190606400,49215],[1190692800,49215],[1190779200,49215],[1190865600,49215],[1190952000,49215],[1191038400,49215],[1191124800,49215],[1191211200,49215],[1191297600,49215],[1191384000,49215],[1191470400,49215],[1191556800,49215],[1191643200,49215],[1191729600,49215],[1191816000,49215],[1191902400,49215],[1191988800,49215],[1192075200,49215],[1192161600,49215],[1192248000,49215],[1192334400,49215],[1192420800,49215],[1192507200,49215],[1192593600,49215],[1192680000,49215],[1192766400,49215],[1192852800,49215],[1192939200,49215],[1193025600,49215],[1193112000,49215],[1193198400,49215],[1193284800,49215],[1193371200,49215],[1193457600,49215],[1193544000,49215],[1193630400,49215],[1193716800,49215],[1193803200,49215],[1193889600,49215],[1193976000,49215],[1194062400,49215],[1194148800,49215],[1194238800,49215],[1194325200,49215],[1194411600,49215],[1194498000,49215],[1194584400,49215],[1194670800,49215],[1194757200,49215],[1194843600,49215],[1194930000,49215],[1195016400,49215],[1195102800,49215],[1195189200,49215],[1195275600,49215],[1195362000,49215],[1195448400,49215],[1195534800,49215],[1195621200,49215],[1195707600,49215],[1195794000,49215],[1195880400,49215],[1195966800,49215],[1196053200,49215],[1196139600,49215],[1196226000,49215],[1196312400,49215],[1196398800,49215],[1196485200,49215],[1196571600,49215],[1196658000,49215],[1196744400,49215],[1196830800,49215],[1196917200,49215],[1197003600,49215],[1197090000,49215],[1197176400,49215],[1197262800,49215],[1197349200,49215],[1197435600,49215],[1197522000,49215],[1197608400,49215],[1197694800,49215],[1197781200,49215],[1197867600,49215],[1197954000,49215],[1198040400,49215],[1198126800,49215],[1198213200,49215],[1198299600,49215],[1198386000,49215],[1198472400,49215],[1198558800,49215],[1198645200,49215],[1198731600,49215],[1198818000,49215],[1198904400,49215],[1198990800,49215],[1199077200,49215],[1199163600,49215],[1199250000,49215],[1199336400,59874.599999999999],[1199422800,59874.599999999999],[1199509200,59874.599999999999],[1199595600,59874.599999999999],[1199682000,59874.599999999999],[1199768400,59874.599999999999],[1199854800,59874.599999999999],[1199941200,59874.599999999999],[1200027600,59874.599999999999],[1200114000,59874.599999999999],[1200200400,59874.599999999999],[1200286800,59874.599999999999],[1200373200,59874.599999999999],[1200459600,59874.599999999999],[1200546000,59874.599999999999],[1200632400,59874.599999999999],[1200718800,59874.599999999999],[1200805200,59874.599999999999],[1200891600,59874.599999999999],[1200978000,59874.599999999999],[1201064400,59874.599999999999],[1201150800,59874.599999999999],[1201237200,59874.599999999999],[1201323600,59874.599999999999],[1201410000,59874.599999999999],[1201496400,59874.599999999999],[1201582800,59874.599999999999],[1201669200,59874.599999999999],[1201755600,59874.599999999999],[1201842000,59874.599999999999],[1201928400,59874.599999999999],[1202014800,59874.599999999999],[1202101200,59874.599999999999],[1202187600,59874.599999999999],[1202274000,59874.599999999999],[1202360400,59874.599999999999],[1202446800,59874.599999999999],[1202533200,59874.599999999999],[1202619600,59874.599999999999],[1202706000,59874.599999999999],[1202792400,59874.599999999999],[1202878800,59874.599999999999],[1202965200,59874.599999999999],[1203051600,59874.599999999999],[1203138000,59874.599999999999],[1203224400,59874.599999999999],[1203310800,59874.599999999999],[1203397200,59874.599999999999],[1203483600,59874.599999999999],[1203570000,59874.599999999999],[1203656400,59874.599999999999],[1203742800,59874.599999999999],[1203829200,59874.599999999999],[1203915600,59874.599999999999],[1204002000,59874.599999999999],[1204088400,59874.599999999999],[1204174800,59874.599999999999],[1204261200,59874.599999999999],[1204347600,59874.599999999999],[1204434000,59874.599999999999],[1204520400,59874.599999999999],[1204606800,59874.599999999999],[1204693200,59874.599999999999],[1204779600,59874.599999999999],[1204866000,59874.599999999999],[1204952400,59874.599999999999],[1205038800,59874.599999999999],[1205121600,59874.599999999999],[1205208000,59874.599999999999],[1205294400,59874.599999999999],[1205380800,59874.599999999999],[1205467200,59874.599999999999],[1205553600,59874.599999999999],[1205640000,59874.599999999999],[1205726400,59874.599999999999],[1205812800,59874.599999999999],[1205899200,59874.599999999999],[1205985600,59874.599999999999],[1206072000,59874.599999999999],[1206158400,59874.599999999999],[1206244800,59874.599999999999],[1206331200,59874.599999999999],[1206417600,59874.599999999999],[1206504000,59874.599999999999],[1206590400,59874.599999999999],[1206676800,59874.599999999999],[1206763200,59874.599999999999],[1206849600,59874.599999999999],[1206936000,59874.599999999999],[1207022400,59874.599999999999],[1207108800,59874.599999999999],[1207195200,59874.599999999999],[1207281600,59874.599999999999],[1207368000,59874.599999999999],[1207454400,59874.599999999999],[1207540800,59874.599999999999],[1207627200,59874.599999999999],[1207713600,59874.599999999999],[1207800000,59874.599999999999],[1207886400,59874.599999999999],[1207972800,59874.599999999999],[1208059200,59874.599999999999],[1208145600,59874.599999999999],[1208232000,59874.599999999999],[1208318400,59874.599999999999],[1208404800,59874.599999999999],[1208491200,59874.599999999999],[1208577600,59874.599999999999],[1208664000,59874.599999999999],[1208750400,59874.599999999999],[1208836800,59874.599999999999],[1208923200,59874.599999999999],[1209009600,59874.599999999999],[1209096000,59874.599999999999],[1209182400,59874.599999999999],[1209268800,59874.599999999999],[1209355200,59874.599999999999],[1209441600,59874.599999999999],[1209528000,59874.599999999999],[1209614400,59874.599999999999],[1209700800,59874.599999999999],[1209787200,59874.599999999999],[1209873600,59874.599999999999],[1209960000,59874.599999999999],[1210046400,59874.599999999999],[1210132800,59874.599999999999],[1210219200,59874.599999999999],[1210305600,59874.599999999999],[1210392000,59874.599999999999],[1210478400,59874.599999999999],[1210564800,59874.599999999999],[1210651200,59874.599999999999],[1210737600,59874.599999999999],[1210824000,59874.599999999999],[1210910400,59874.599999999999],[1210996800,59874.599999999999],[1211083200,59874.599999999999],[1211169600,59874.599999999999],[1211256000,59874.599999999999],[1211342400,59874.599999999999],[1211428800,59874.599999999999],[1211515200,59874.599999999999],[1211601600,59874.599999999999],[1211688000,59874.599999999999],[1211774400,59874.599999999999],[1211860800,59874.599999999999],[1211947200,59874.599999999999],[1212033600,59874.599999999999],[1212120000,59874.599999999999],[1212206400,59874.599999999999],[1212292800,59874.599999999999],[1212379200,59874.599999999999],[1212465600,59874.599999999999],[1212552000,59874.599999999999],[1212638400,59874.599999999999],[1212724800,59874.599999999999],[1212811200,59874.599999999999],[1212897600,59874.599999999999],[1212984000,59874.599999999999],[1213070400,59874.599999999999],[1213156800,59874.599999999999],[1213243200,59874.599999999999],[1213329600,59874.599999999999],[1213416000,59874.599999999999],[1213502400,59874.599999999999],[1213588800,59874.599999999999],[1213675200,59874.599999999999],[1213761600,59874.599999999999],[1213848000,59874.599999999999],[1213934400,59874.599999999999],[1214020800,59874.599999999999],[1214107200,59874.599999999999],[1214193600,59874.599999999999],[1214280000,59874.599999999999],[1214366400,59874.599999999999],[1214452800,59874.599999999999],[1214539200,59874.599999999999],[1214625600,59874.599999999999],[1214712000,59874.599999999999],[1214798400,59874.599999999999],[1214884800,59874.599999999999]],"color":"","scatterMarkerSymbol":"none"},"AEC":{"name":"AEC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2489.8966],[947048400,2489.8966],[947134800,2489.8966],[947221200,2489.8966],[947307600,2489.8966],[947394000,2489.8966],[947480400,2489.8966],[947566800,2489.8966],[947653200,2489.8966],[947739600,2489.8966],[947826000,2489.8966],[947912400,2489.8966],[947998800,2489.8966],[948085200,2489.8966],[948171600,2489.8966],[948258000,2489.8966],[948344400,2489.8966],[948430800,2489.8966],[948517200,2489.8966],[948603600,2489.8966],[948690000,2489.8966],[948776400,2489.8966],[948862800,2489.8966],[948949200,2489.8966],[949035600,2489.8966],[949122000,2489.8966],[949208400,2489.8966],[949294800,2489.8966],[949381200,2489.8966],[949467600,2489.8966],[949554000,2489.8966],[949640400,2489.8966],[949726800,2489.8966],[949813200,2489.8966],[949899600,2489.8966],[949986000,2489.8966],[950072400,2489.8966],[950158800,2489.8966],[950245200,2489.8966],[950331600,2489.8966],[950418000,2489.8966],[950504400,2489.8966],[950590800,2489.8966],[950677200,2489.8966],[950763600,2489.8966],[950850000,2489.8966],[950936400,2489.8966],[951022800,2489.8966],[951109200,2489.8966],[951195600,2489.8966],[951282000,2489.8966],[951368400,2489.8966],[951454800,2489.8966],[951541200,2489.8966],[951627600,2489.8966],[951714000,2489.8966],[951800400,2489.8966],[951886800,2489.8966],[951973200,2489.8966],[952059600,2489.8966],[952146000,2489.8966],[952232400,2489.8966],[952318800,2489.8966],[952405200,2489.8966],[952491600,2489.8966],[952578000,2489.8966],[952664400,2489.8966],[952750800,2489.8966],[952837200,2489.8966],[952923600,2489.8966],[953010000,2489.8966],[953096400,2489.8966],[953182800,2489.8966],[953269200,2489.8966],[953355600,2489.8966],[953442000,2489.8966],[953528400,2489.8966],[953614800,2489.8966],[953701200,2489.8966],[953787600,2489.8966],[953874000,2489.8966],[953960400,2489.8966],[954046800,2489.8966],[954133200,2489.8966],[954219600,2489.8966],[954306000,2489.8966],[954392400,2489.8966],[954478800,2489.8966],[954565200,2489.8966],[954651600,2489.8966],[954734400,2489.8966],[954820800,2489.8966],[954907200,2489.8966],[954993600,2489.8966],[955080000,2489.8966],[955166400,2489.8966],[955252800,2489.8966],[955339200,2489.8966],[955425600,2489.8966],[955512000,2489.8966],[955598400,2489.8966],[955684800,2489.8966],[955771200,2489.8966],[955857600,2489.8966],[955944000,2489.8966],[956030400,2489.8966],[956116800,2489.8966],[956203200,2489.8966],[956289600,2489.8966],[956376000,2489.8966],[956462400,2489.8966],[956548800,2489.8966],[956635200,2489.8966],[956721600,2489.8966],[956808000,2489.8966],[956894400,2489.8966],[956980800,2489.8966],[957067200,2489.8966],[957153600,2489.8966],[957240000,2489.8966],[957326400,2489.8966],[957412800,2489.8966],[957499200,2489.8966],[957585600,2489.8966],[957672000,2489.8966],[957758400,2489.8966],[957844800,2489.8966],[957931200,2489.8966],[958017600,2489.8966],[958104000,2489.8966],[958190400,2489.8966],[958276800,2489.8966],[958363200,2489.8966],[958449600,2489.8966],[958536000,2489.8966],[958622400,2489.8966],[958708800,2489.8966],[958795200,2489.8966],[958881600,2489.8966],[958968000,2489.8966],[959054400,2489.8966],[959140800,2489.8966],[959227200,2489.8966],[959313600,2489.8966],[959400000,2489.8966],[959486400,2489.8966],[959572800,2489.8966],[959659200,2489.8966],[959745600,2489.8966],[959832000,2489.8966],[959918400,2489.8966],[960004800,2489.8966],[960091200,2489.8966],[960177600,2489.8966],[960264000,2489.8966],[960350400,2489.8966],[960436800,2489.8966],[960523200,2489.8966],[960609600,2489.8966],[960696000,2489.8966],[960782400,2489.8966],[960868800,2489.8966],[960955200,2489.8966],[961041600,2489.8966],[961128000,2489.8966],[961214400,2489.8966],[961300800,2489.8966],[961387200,2489.8966],[961473600,2489.8966],[961560000,2489.8966],[961646400,2489.8966],[961732800,2489.8966],[961819200,2489.8966],[961905600,2489.8966],[961992000,2489.8966],[962078400,2489.8966],[962164800,2489.8966],[962251200,2489.8966],[962337600,2489.8966],[962424000,2489.8966],[962510400,2489.8966],[962596800,2489.8966],[975128400,5031.5806000000002],[975214800,5031.5806000000002],[975301200,5031.5806000000002],[975387600,5031.5806000000002],[975474000,5031.5806000000002],[975560400,5031.5806000000002],[975646800,5031.5806000000002],[975733200,5031.5806000000002],[975819600,5031.5806000000002],[975906000,5031.5806000000002],[975992400,5031.5806000000002],[976078800,5031.5806000000002],[976165200,5031.5806000000002],[976251600,5031.5806000000002],[976338000,5031.5806000000002],[976424400,5031.5806000000002],[976510800,5031.5806000000002],[976597200,5031.5806000000002],[976683600,5031.5806000000002],[976770000,5031.5806000000002],[976856400,5031.5806000000002],[976942800,5031.5806000000002],[977029200,5031.5806000000002],[977115600,5031.5806000000002],[977202000,5031.5806000000002],[977288400,5031.5806000000002],[977374800,5031.5806000000002],[977461200,5031.5806000000002],[977547600,5031.5806000000002],[977634000,5031.5806000000002],[977720400,5031.5806000000002],[977806800,5031.5806000000002],[977893200,5031.5806000000002],[977979600,5031.5806000000002],[978066000,5031.5806000000002],[978152400,5031.5806000000002],[978238800,5031.5806000000002],[978325200,5031.5806000000002],[978411600,5031.5806000000002],[984027600,7015.8788000000004],[984114000,7015.8788000000004],[984200400,7015.8788000000004],[984286800,7015.8788000000004],[984373200,7015.8788000000004],[984459600,7015.8788000000004],[984546000,7015.8788000000004],[984632400,7015.8788000000004],[984718800,7015.8788000000004],[984805200,7015.8788000000004],[984891600,7015.8788000000004],[984978000,7015.8788000000004],[985064400,7015.8788000000004],[985150800,7015.8788000000004],[985237200,7015.8788000000004],[985323600,7015.8788000000004],[985410000,7015.8788000000004],[985496400,7015.8788000000004],[985582800,7015.8788000000004],[985669200,7015.8788000000004],[985755600,7015.8788000000004],[985842000,7015.8788000000004],[985928400,7015.8788000000004],[986014800,7015.8788000000004],[986101200,7015.8788000000004],[986184000,7015.8788000000004],[986270400,7015.8788000000004],[986356800,7015.8788000000004],[986443200,7015.8788000000004],[986529600,7015.8788000000004],[986616000,7015.8788000000004],[986702400,7015.8788000000004],[986788800,7015.8788000000004],[986875200,7015.8788000000004],[986961600,7015.8788000000004],[987048000,7015.8788000000004],[987134400,7015.8788000000004],[987220800,7015.8788000000004],[987307200,7015.8788000000004],[987393600,7015.8788000000004],[987480000,7015.8788000000004],[987566400,7015.8788000000004],[987652800,7015.8788000000004],[987739200,7015.8788000000004],[987825600,7015.8788000000004],[987912000,7015.8788000000004],[987998400,7015.8788000000004],[988084800,7015.8788000000004],[988171200,7015.8788000000004],[988257600,7015.8788000000004],[988344000,7015.8788000000004],[988430400,7015.8788000000004],[988516800,7015.8788000000004],[988603200,7015.8788000000004],[988689600,7015.8788000000004],[988776000,7015.8788000000004],[988862400,7015.8788000000004],[988948800,7015.8788000000004],[989035200,7015.8788000000004],[989121600,7015.8788000000004],[989208000,7015.8788000000004],[989294400,7015.8788000000004],[989380800,7015.8788000000004],[989467200,7015.8788000000004],[989553600,7015.8788000000004],[989640000,7015.8788000000004],[989726400,7015.8788000000004],[989812800,7015.8788000000004],[989899200,7015.8788000000004],[989985600,7015.8788000000004],[990072000,7015.8788000000004],[990158400,7015.8788000000004],[990244800,7015.8788000000004],[990331200,7015.8788000000004],[990417600,7015.8788000000004],[990504000,7015.8788000000004],[990590400,7015.8788000000004],[990676800,7015.8788000000004],[990763200,7015.8788000000004],[990849600,7015.8788000000004],[990936000,7015.8788000000004],[991022400,7015.8788000000004],[991108800,7015.8788000000004],[991195200,7015.8788000000004],[991281600,7015.8788000000004],[991368000,7015.8788000000004],[991454400,7015.8788000000004],[991540800,7015.8788000000004],[991627200,7015.8788000000004],[991713600,7015.8788000000004],[991800000,7015.8788000000004],[991886400,7015.8788000000004],[991972800,7015.8788000000004],[992059200,7015.8788000000004],[992145600,7015.8788000000004],[992232000,7015.8788000000004],[992318400,7015.8788000000004],[992404800,7015.8788000000004],[992491200,7015.8788000000004],[992577600,7015.8788000000004],[992664000,7015.8788000000004],[992750400,7015.8788000000004],[992836800,7015.8788000000004],[992923200,7015.8788000000004],[993009600,7015.8788000000004],[993096000,7015.8788000000004],[993182400,7015.8788000000004],[993268800,7015.8788000000004],[993355200,7015.8788000000004],[993441600,7015.8788000000004],[993528000,7015.8788000000004],[993614400,7015.8788000000004],[993700800,7015.8788000000004],[993787200,7015.8788000000004],[993873600,7015.8788000000004],[993960000,7015.8788000000004],[994046400,7015.8788000000004],[994132800,11915.015799999999],[994219200,11915.015799999999],[994305600,11915.015799999999],[994392000,11915.015799999999],[994478400,11915.015799999999],[994564800,11915.015799999999],[994651200,11915.015799999999],[994737600,11915.015799999999],[994824000,11915.015799999999],[994910400,11915.015799999999],[994996800,11915.015799999999],[995083200,11915.015799999999],[995169600,11915.015799999999],[995256000,11915.015799999999],[995342400,11915.015799999999],[995428800,11915.015799999999],[995515200,11915.015799999999],[995601600,11915.015799999999],[995688000,11915.015799999999],[995774400,11915.015799999999],[995860800,11915.015799999999],[995947200,11915.015799999999],[996033600,11915.015799999999],[996120000,11915.015799999999],[996206400,11915.015799999999],[996292800,11915.015799999999],[996379200,11915.015799999999],[996465600,11915.015799999999],[996552000,11915.015799999999],[996638400,11915.015799999999],[996724800,11915.015799999999],[996811200,11915.015799999999],[996897600,11915.015799999999],[996984000,11915.015799999999],[997070400,11915.015799999999],[997156800,11915.015799999999],[997243200,11915.015799999999],[997329600,11915.015799999999],[997416000,11915.015799999999],[997502400,11915.015799999999],[997588800,11915.015799999999],[997675200,11915.015799999999],[997761600,11915.015799999999],[997848000,11915.015799999999],[997934400,11915.015799999999],[998020800,11915.015799999999],[998107200,11915.015799999999],[998193600,11915.015799999999],[998280000,11915.015799999999],[998366400,11915.015799999999],[998452800,11915.015799999999],[998539200,11915.015799999999],[998625600,11915.015799999999],[998712000,11915.015799999999],[998798400,11915.015799999999],[998884800,11915.015799999999],[998971200,11915.015799999999],[999057600,11915.015799999999],[999144000,11915.015799999999],[999230400,11915.015799999999],[999316800,11915.015799999999],[999403200,11915.015799999999],[999489600,11915.015799999999],[999576000,11915.015799999999],[999662400,11915.015799999999],[999748800,11915.015799999999],[999835200,11915.015799999999],[999921600,11915.015799999999],[1000008000,11915.015799999999],[1000094400,11915.015799999999],[1000180800,11915.015799999999],[1000267200,11915.015799999999],[1000353600,11915.015799999999],[1000440000,11915.015799999999],[1000526400,11915.015799999999],[1000612800,11915.015799999999],[1000699200,11915.015799999999],[1000785600,11915.015799999999],[1000872000,11915.015799999999],[1000958400,11915.015799999999],[1001044800,11915.015799999999],[1001131200,11915.015799999999],[1001217600,11915.015799999999],[1001304000,11915.015799999999],[1001390400,11915.015799999999],[1001476800,11915.015799999999],[1001563200,11915.015799999999],[1001649600,11915.015799999999],[1001736000,11915.015799999999],[1001822400,11915.015799999999],[1001908800,11915.015799999999],[1001995200,11915.015799999999],[1002081600,11915.015799999999],[1002168000,11915.015799999999],[1002254400,11915.015799999999],[1002340800,11915.015799999999],[1002427200,11915.015799999999],[1002513600,11915.015799999999],[1002600000,11915.015799999999],[1002686400,11915.015799999999],[1002772800,11915.015799999999],[1002859200,11915.015799999999],[1002945600,11915.015799999999],[1003032000,11915.015799999999],[1003118400,11915.015799999999],[1003204800,11915.015799999999],[1003291200,11915.015799999999],[1003377600,11915.015799999999],[1003464000,11915.015799999999],[1003550400,11915.015799999999],[1003636800,11915.015799999999],[1003723200,11915.015799999999],[1003809600,11915.015799999999],[1003896000,11915.015799999999],[1003982400,11915.015799999999],[1004068800,11915.015799999999],[1004155200,11915.015799999999],[1004241600,11915.015799999999],[1004331600,11915.015799999999],[1004418000,11915.015799999999],[1004504400,11915.015799999999],[1004590800,11915.015799999999],[1004677200,11915.015799999999],[1004763600,11915.015799999999],[1004850000,11915.015799999999],[1004936400,11915.015799999999],[1005022800,11915.015799999999],[1005109200,11915.015799999999],[1005195600,11915.015799999999],[1005282000,11915.015799999999],[1005368400,11915.015799999999],[1005454800,11915.015799999999],[1005541200,11915.015799999999],[1005627600,11915.015799999999],[1005714000,11915.015799999999],[1005800400,11915.015799999999],[1005886800,11915.015799999999],[1005973200,11915.015799999999],[1006059600,11915.015799999999],[1006146000,11915.015799999999],[1006232400,11915.015799999999],[1006318800,11915.015799999999],[1006405200,11915.015799999999],[1006491600,11915.015799999999],[1006578000,11915.015799999999],[1006664400,11915.015799999999],[1006750800,11915.015799999999],[1006837200,11915.015799999999],[1006923600,11915.015799999999],[1007010000,11915.015799999999],[1007096400,11915.015799999999],[1007182800,11915.015799999999],[1007269200,11915.015799999999],[1007355600,11915.015799999999],[1007442000,11915.015799999999],[1007528400,11915.015799999999],[1007614800,11915.015799999999],[1007701200,11915.015799999999],[1007787600,11915.015799999999],[1007874000,11915.015799999999],[1007960400,11915.015799999999],[1008046800,11915.015799999999],[1008133200,11915.015799999999],[1008219600,11915.015799999999],[1008306000,11915.015799999999],[1008392400,11915.015799999999],[1008478800,11915.015799999999],[1008565200,11915.015799999999],[1008651600,11915.015799999999],[1008738000,11915.015799999999],[1008824400,11915.015799999999],[1008910800,11915.015799999999],[1008997200,11915.015799999999],[1009083600,11915.015799999999],[1009170000,11915.015799999999],[1009256400,11915.015799999999],[1009342800,11915.015799999999],[1009429200,11915.015799999999],[1009515600,11915.015799999999],[1009602000,11915.015799999999],[1009688400,11915.015799999999],[1009774800,11915.015799999999],[1009861200,11915.015799999999],[1009947600,11915.015799999999],[1010034000,16768.695899999999],[1010120400,16768.695899999999],[1010206800,16768.695899999999],[1010293200,16768.695899999999],[1010379600,16768.695899999999],[1010466000,16768.695899999999],[1010552400,16768.695899999999],[1010638800,16768.695899999999],[1010725200,16768.695899999999],[1010811600,16768.695899999999],[1010898000,16768.695899999999],[1010984400,16768.695899999999],[1011070800,16768.695899999999],[1011157200,16768.695899999999],[1011243600,16768.695899999999],[1011330000,16768.695899999999],[1011416400,16768.695899999999],[1011502800,16768.695899999999],[1011589200,16768.695899999999],[1011675600,16768.695899999999],[1011762000,16768.695899999999],[1011848400,16768.695899999999],[1011934800,16768.695899999999],[1012021200,16768.695899999999],[1012107600,16768.695899999999],[1012194000,16768.695899999999],[1012280400,16768.695899999999],[1012366800,16768.695899999999],[1012453200,16768.695899999999],[1012539600,16768.695899999999],[1012626000,16768.695899999999],[1012712400,16768.695899999999],[1012798800,16768.695899999999],[1012885200,16768.695899999999],[1012971600,16768.695899999999],[1013058000,16768.695899999999],[1013144400,16768.695899999999],[1013230800,16768.695899999999],[1013317200,16768.695899999999],[1013403600,16768.695899999999],[1013490000,16768.695899999999],[1013576400,16768.695899999999],[1013662800,16768.695899999999],[1013749200,16768.695899999999],[1013835600,16768.695899999999],[1013922000,16768.695899999999],[1014008400,16768.695899999999],[1014094800,16768.695899999999],[1014181200,16768.695899999999],[1014267600,16768.695899999999],[1014354000,16768.695899999999],[1014440400,16768.695899999999],[1014526800,16768.695899999999],[1014613200,16768.695899999999],[1014699600,16768.695899999999],[1014786000,16768.695899999999],[1014872400,16768.695899999999],[1014958800,16768.695899999999],[1015045200,16768.695899999999],[1015131600,16768.695899999999],[1015218000,16768.695899999999],[1015304400,16768.695899999999],[1015390800,16768.695899999999],[1015477200,16768.695899999999],[1015563600,16768.695899999999],[1015650000,16768.695899999999],[1015736400,16768.695899999999],[1015822800,16768.695899999999],[1015909200,16768.695899999999],[1015995600,16768.695899999999],[1016082000,16768.695899999999],[1016168400,16768.695899999999],[1016254800,16768.695899999999],[1016341200,16768.695899999999],[1016427600,16768.695899999999],[1016514000,16768.695899999999],[1016600400,16768.695899999999],[1016686800,16768.695899999999],[1016773200,16768.695899999999],[1016859600,16768.695899999999],[1016946000,16768.695899999999],[1017032400,16768.695899999999],[1017118800,16768.695899999999],[1017205200,16768.695899999999],[1017291600,16768.695899999999],[1017378000,16768.695899999999],[1017464400,16768.695899999999],[1017550800,16768.695899999999],[1017637200,16768.695899999999],[1017723600,16768.695899999999],[1017810000,16768.695899999999],[1017896400,16768.695899999999],[1017982800,16768.695899999999],[1018069200,16768.695899999999],[1018155600,16768.695899999999],[1018238400,16768.695899999999],[1018324800,16768.695899999999],[1018411200,16768.695899999999],[1018497600,16768.695899999999],[1018584000,16768.695899999999],[1018670400,16768.695899999999],[1018756800,16768.695899999999],[1018843200,16768.695899999999],[1018929600,16768.695899999999],[1019016000,16768.695899999999],[1019102400,16768.695899999999],[1019188800,16768.695899999999],[1019275200,16768.695899999999],[1019361600,16768.695899999999],[1019448000,16768.695899999999],[1019534400,16768.695899999999],[1019620800,16768.695899999999],[1019707200,16768.695899999999],[1019793600,16768.695899999999],[1019880000,16768.695899999999],[1019966400,16768.695899999999],[1020052800,16768.695899999999],[1020139200,16768.695899999999],[1020225600,16768.695899999999],[1020312000,16768.695899999999],[1020398400,16768.695899999999],[1020484800,16768.695899999999],[1020571200,16768.695899999999],[1020657600,16768.695899999999],[1020744000,16768.695899999999],[1020830400,16768.695899999999],[1020916800,16768.695899999999],[1021003200,16768.695899999999],[1021089600,16768.695899999999],[1021176000,16768.695899999999],[1021262400,16768.695899999999],[1021348800,16768.695899999999],[1021435200,16768.695899999999],[1021521600,16768.695899999999],[1021608000,16768.695899999999],[1021694400,16768.695899999999],[1021780800,16768.695899999999],[1021867200,16768.695899999999],[1021953600,16768.695899999999],[1022040000,16768.695899999999],[1022126400,16768.695899999999],[1022212800,16768.695899999999],[1022299200,16768.695899999999],[1022385600,16768.695899999999],[1022472000,16768.695899999999],[1022558400,16768.695899999999],[1022644800,16768.695899999999],[1022731200,16768.695899999999],[1022817600,16768.695899999999],[1022904000,16768.695899999999],[1022990400,16768.695899999999],[1023076800,16768.695899999999],[1023163200,16768.695899999999],[1023249600,16768.695899999999],[1023336000,16768.695899999999],[1023422400,16768.695899999999],[1023508800,16768.695899999999],[1023595200,16768.695899999999],[1023681600,16768.695899999999],[1023768000,16768.695899999999],[1023854400,16768.695899999999],[1023940800,16768.695899999999],[1024027200,16768.695899999999],[1024113600,16768.695899999999],[1024200000,16768.695899999999],[1024286400,16768.695899999999],[1024372800,16768.695899999999],[1024459200,16768.695899999999],[1024545600,16768.695899999999],[1024632000,16768.695899999999],[1024718400,16768.695899999999],[1024804800,16768.695899999999],[1024891200,16768.695899999999],[1024977600,16768.695899999999],[1025064000,16768.695899999999],[1025150400,16768.695899999999],[1025236800,16768.695899999999],[1025323200,16768.695899999999],[1025409600,16768.695899999999],[1025496000,16768.695899999999],[1025582400,22327.9408],[1025668800,22327.9408],[1025755200,22327.9408],[1025841600,22327.9408],[1025928000,22327.9408],[1026014400,22327.9408],[1026100800,22327.9408],[1026187200,22327.9408],[1026273600,22327.9408],[1026360000,22327.9408],[1026446400,22327.9408],[1026532800,22327.9408],[1026619200,22327.9408],[1026705600,22327.9408],[1026792000,22327.9408],[1026878400,22327.9408],[1026964800,22327.9408],[1027051200,22327.9408],[1027137600,22327.9408],[1027224000,22327.9408],[1027310400,22327.9408],[1027396800,22327.9408],[1027483200,22327.9408],[1027569600,22327.9408],[1027656000,22327.9408],[1027742400,22327.9408],[1027828800,22327.9408],[1027915200,22327.9408],[1028001600,22327.9408],[1028088000,22327.9408],[1028174400,22327.9408],[1028260800,22327.9408],[1028347200,22327.9408],[1028433600,22327.9408],[1028520000,22327.9408],[1028606400,22327.9408],[1028692800,22327.9408],[1028779200,22327.9408],[1028865600,22327.9408],[1028952000,22327.9408],[1029038400,22327.9408],[1029124800,22327.9408],[1029211200,22327.9408],[1029297600,22327.9408],[1029384000,22327.9408],[1029470400,22327.9408],[1029556800,22327.9408],[1029643200,22327.9408],[1029729600,22327.9408],[1029816000,22327.9408],[1029902400,22327.9408],[1029988800,22327.9408],[1030075200,22327.9408],[1030161600,22327.9408],[1030248000,22327.9408],[1030334400,22327.9408],[1030420800,22327.9408],[1030507200,22327.9408],[1030593600,22327.9408],[1030680000,22327.9408],[1030766400,22327.9408],[1030852800,22327.9408],[1030939200,22327.9408],[1031025600,22327.9408],[1031112000,22327.9408],[1031198400,22327.9408],[1031284800,22327.9408],[1031371200,22327.9408],[1031457600,22327.9408],[1031544000,22327.9408],[1031630400,22327.9408],[1031716800,22327.9408],[1031803200,22327.9408],[1031889600,22327.9408],[1031976000,22327.9408],[1032062400,22327.9408],[1032148800,22327.9408],[1032235200,22327.9408],[1032321600,22327.9408],[1032408000,22327.9408],[1032494400,22327.9408],[1032580800,22327.9408],[1032667200,22327.9408],[1032753600,22327.9408],[1032840000,22327.9408],[1032926400,22327.9408],[1033012800,22327.9408],[1033099200,22327.9408],[1033185600,22327.9408],[1033272000,22327.9408],[1033358400,22327.9408],[1033444800,22327.9408],[1033531200,22327.9408],[1033617600,22327.9408],[1033704000,22327.9408],[1033790400,22327.9408],[1033876800,22327.9408],[1033963200,22327.9408],[1034049600,22327.9408],[1034136000,22327.9408],[1034222400,22327.9408],[1034308800,22327.9408],[1034395200,22327.9408],[1034481600,22327.9408],[1034568000,22327.9408],[1034654400,22327.9408],[1034740800,22327.9408],[1034827200,22327.9408],[1034913600,22327.9408],[1035000000,22327.9408],[1035086400,22327.9408],[1035172800,22327.9408],[1035259200,22327.9408],[1035345600,22327.9408],[1035432000,22327.9408],[1035518400,22327.9408],[1035604800,22327.9408],[1035691200,22327.9408],[1035781200,22327.9408],[1035867600,22327.9408],[1035954000,22327.9408],[1036040400,22327.9408],[1036126800,22327.9408],[1036213200,22327.9408],[1036299600,22327.9408],[1036386000,22327.9408],[1036472400,22327.9408],[1036558800,22327.9408],[1036645200,22327.9408],[1036731600,22327.9408],[1036818000,22327.9408],[1036904400,22327.9408],[1036990800,22327.9408],[1037077200,22327.9408],[1037163600,22327.9408],[1037250000,22327.9408],[1037336400,22327.9408],[1037422800,22327.9408],[1037509200,22327.9408],[1037595600,22327.9408],[1037682000,22327.9408],[1037768400,22327.9408],[1037854800,22327.9408],[1037941200,22327.9408],[1038027600,22327.9408],[1038114000,22327.9408],[1038200400,22327.9408],[1038286800,22327.9408],[1038373200,22327.9408],[1038459600,22327.9408],[1038546000,22327.9408],[1038632400,22327.9408],[1038718800,22327.9408],[1038805200,22327.9408],[1038891600,22327.9408],[1038978000,22327.9408],[1039064400,22327.9408],[1039150800,22327.9408],[1039237200,22327.9408],[1039323600,22327.9408],[1039410000,22327.9408],[1039496400,22327.9408],[1039582800,22327.9408],[1039669200,22327.9408],[1039755600,22327.9408],[1039842000,22327.9408],[1039928400,22327.9408],[1040014800,22327.9408],[1040101200,22327.9408],[1040187600,22327.9408],[1040274000,22327.9408],[1040360400,22327.9408],[1040446800,22327.9408],[1040533200,22327.9408],[1040619600,22327.9408],[1040706000,22327.9408],[1040792400,22327.9408],[1040878800,22327.9408],[1040965200,22327.9408],[1041051600,22327.9408],[1041138000,22327.9408],[1041224400,22327.9408],[1041310800,22327.9408],[1041397200,22327.9408],[1041483600,22327.9408],[1041570000,26408.6073],[1041656400,26408.6073],[1041742800,26408.6073],[1041829200,26408.6073],[1041915600,26408.6073],[1042002000,26408.6073],[1042088400,26408.6073],[1042174800,26408.6073],[1042261200,26408.6073],[1042347600,26408.6073],[1042434000,26408.6073],[1042520400,26408.6073],[1042606800,26408.6073],[1042693200,26408.6073],[1042779600,26408.6073],[1042866000,26408.6073],[1042952400,26408.6073],[1043038800,26408.6073],[1043125200,26408.6073],[1043211600,26408.6073],[1043298000,26408.6073],[1043384400,26408.6073],[1043470800,26408.6073],[1043557200,26408.6073],[1043643600,26408.6073],[1043730000,26408.6073],[1043816400,26408.6073],[1043902800,26408.6073],[1043989200,26408.6073],[1044075600,26408.6073],[1044162000,26408.6073],[1044248400,26408.6073],[1044334800,26408.6073],[1044421200,26408.6073],[1044507600,26408.6073],[1044594000,26408.6073],[1044680400,26408.6073],[1044766800,26408.6073],[1044853200,26408.6073],[1044939600,26408.6073],[1045026000,26408.6073],[1045112400,26408.6073],[1045198800,26408.6073],[1045285200,26408.6073],[1045371600,26408.6073],[1045458000,26408.6073],[1045544400,26408.6073],[1045630800,26408.6073],[1045717200,26408.6073],[1045803600,26408.6073],[1045890000,26408.6073],[1045976400,26408.6073],[1046062800,26408.6073],[1046149200,26408.6073],[1046235600,26408.6073],[1046322000,26408.6073],[1046408400,26408.6073],[1046494800,26408.6073],[1046581200,26408.6073],[1046667600,26408.6073],[1046754000,26408.6073],[1046840400,26408.6073],[1046926800,26408.6073],[1047013200,26408.6073],[1047099600,26408.6073],[1047186000,26408.6073],[1047272400,26408.6073],[1047358800,26408.6073],[1047445200,26408.6073],[1047531600,26408.6073],[1047618000,26408.6073],[1047704400,26408.6073],[1047790800,26408.6073],[1047877200,26408.6073],[1047963600,26408.6073],[1048050000,26408.6073],[1048136400,26408.6073],[1048222800,26408.6073],[1048309200,26408.6073],[1048395600,26408.6073],[1048482000,26408.6073],[1048568400,26408.6073],[1048654800,26408.6073],[1048741200,26408.6073],[1048827600,26408.6073],[1048914000,26408.6073],[1049000400,26408.6073],[1049086800,26408.6073],[1049173200,26408.6073],[1049259600,26408.6073],[1049346000,26408.6073],[1049432400,26408.6073],[1049518800,26408.6073],[1049605200,26408.6073],[1049688000,26408.6073],[1049774400,26408.6073],[1049860800,26408.6073],[1049947200,26408.6073],[1050033600,26408.6073],[1050120000,26408.6073],[1050206400,26408.6073],[1050292800,26408.6073],[1050379200,26408.6073],[1050465600,26408.6073],[1050552000,26408.6073],[1050638400,26408.6073],[1050724800,26408.6073],[1050811200,26408.6073],[1050897600,26408.6073],[1050984000,26408.6073],[1051070400,26408.6073],[1051156800,26408.6073],[1051243200,26408.6073],[1051329600,26408.6073],[1051416000,26408.6073],[1051502400,26408.6073],[1051588800,26408.6073],[1051675200,26408.6073],[1051761600,26408.6073],[1051848000,26408.6073],[1051934400,26408.6073],[1052020800,26408.6073],[1052107200,26408.6073],[1052193600,26408.6073],[1052280000,26408.6073],[1052366400,26408.6073],[1052452800,26408.6073],[1052539200,26408.6073],[1052625600,26408.6073],[1052712000,26408.6073],[1052798400,26408.6073],[1052884800,26408.6073],[1052971200,26408.6073],[1053057600,26408.6073],[1053144000,26408.6073],[1053230400,26408.6073],[1053316800,26408.6073],[1053403200,26408.6073],[1053489600,26408.6073],[1053576000,26408.6073],[1053662400,26408.6073],[1053748800,26408.6073],[1053835200,26408.6073],[1053921600,26408.6073],[1054008000,26408.6073],[1054094400,26408.6073],[1054180800,26408.6073],[1054267200,26408.6073],[1054353600,26408.6073],[1054440000,26408.6073],[1054526400,26408.6073],[1054612800,26408.6073],[1054699200,26408.6073],[1054785600,26408.6073],[1054872000,26408.6073],[1054958400,26408.6073],[1055044800,26408.6073],[1055131200,26408.6073],[1055217600,26408.6073],[1055304000,26408.6073],[1055390400,26408.6073],[1055476800,26408.6073],[1055563200,26408.6073],[1055649600,26408.6073],[1055736000,26408.6073],[1055822400,26408.6073],[1055908800,26408.6073],[1055995200,26408.6073],[1056081600,26408.6073],[1056168000,26408.6073],[1056254400,26408.6073],[1056340800,26408.6073],[1056427200,26408.6073],[1056513600,26408.6073],[1056600000,26408.6073],[1056686400,26408.6073],[1056772800,26408.6073],[1056859200,26408.6073],[1056945600,26408.6073],[1057032000,26408.6073]],"color":"","scatterMarkerSymbol":"none"},"NMB":{"name":"NMB","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6902.5833000000002],[1309665600,6902.5833000000002],[1309752000,6902.5833000000002],[1309838400,6902.5833000000002],[1309924800,6902.5833000000002],[1310011200,6902.5833000000002],[1310097600,6902.5833000000002],[1310184000,6902.5833000000002],[1310270400,6902.5833000000002],[1310356800,6902.5833000000002],[1310443200,6902.5833000000002],[1310529600,6902.5833000000002],[1310616000,6902.5833000000002],[1310702400,6902.5833000000002],[1310788800,6902.5833000000002],[1310875200,6902.5833000000002],[1310961600,6902.5833000000002],[1311048000,6902.5833000000002],[1311134400,6902.5833000000002],[1311220800,6902.5833000000002],[1311307200,6902.5833000000002],[1311393600,6902.5833000000002],[1311480000,6902.5833000000002],[1311566400,6902.5833000000002],[1311652800,6902.5833000000002],[1311739200,6902.5833000000002],[1311825600,6902.5833000000002],[1311912000,6902.5833000000002],[1311998400,6902.5833000000002],[1312084800,6902.5833000000002],[1312171200,6902.5833000000002],[1312257600,6902.5833000000002],[1312344000,6902.5833000000002],[1312430400,6902.5833000000002],[1312516800,6902.5833000000002],[1312603200,6902.5833000000002],[1312689600,6902.5833000000002],[1312776000,6902.5833000000002],[1312862400,6902.5833000000002],[1312948800,6902.5833000000002],[1313035200,6902.5833000000002],[1313121600,6902.5833000000002],[1313208000,6902.5833000000002],[1313294400,6902.5833000000002],[1313380800,6902.5833000000002],[1313467200,6902.5833000000002],[1313553600,6902.5833000000002],[1313640000,6902.5833000000002],[1313726400,6902.5833000000002],[1313812800,6902.5833000000002],[1313899200,6902.5833000000002],[1313985600,6902.5833000000002],[1314072000,6902.5833000000002],[1314158400,6902.5833000000002],[1314244800,6902.5833000000002],[1314331200,6902.5833000000002],[1314417600,6902.5833000000002],[1314504000,6902.5833000000002],[1314590400,6902.5833000000002],[1314676800,6902.5833000000002],[1314763200,6902.5833000000002],[1314849600,6902.5833000000002],[1314936000,6902.5833000000002],[1315022400,6902.5833000000002],[1315108800,6902.5833000000002],[1315195200,6902.5833000000002],[1315281600,6902.5833000000002],[1315368000,6902.5833000000002],[1315454400,6902.5833000000002],[1315540800,6902.5833000000002],[1315627200,6902.5833000000002],[1315713600,6902.5833000000002],[1315800000,6902.5833000000002],[1315886400,6902.5833000000002],[1315972800,6902.5833000000002],[1316059200,6902.5833000000002],[1316145600,6902.5833000000002],[1316232000,6902.5833000000002],[1316318400,6902.5833000000002],[1316404800,6902.5833000000002],[1316491200,6902.5833000000002],[1316577600,6902.5833000000002],[1316664000,6902.5833000000002],[1316750400,6902.5833000000002],[1316836800,6902.5833000000002],[1316923200,6902.5833000000002],[1317009600,6902.5833000000002],[1317096000,6902.5833000000002],[1317182400,6902.5833000000002],[1317268800,6902.5833000000002],[1317355200,6902.5833000000002],[1317441600,6902.5833000000002],[1317528000,6902.5833000000002],[1317614400,6902.5833000000002],[1317700800,6902.5833000000002],[1317787200,6902.5833000000002],[1317873600,6902.5833000000002],[1317960000,6902.5833000000002],[1318046400,6902.5833000000002],[1318132800,6902.5833000000002],[1318219200,6902.5833000000002],[1318305600,6902.5833000000002],[1318392000,6902.5833000000002],[1318478400,6902.5833000000002],[1318564800,6902.5833000000002],[1318651200,6902.5833000000002],[1318737600,6902.5833000000002],[1318824000,6902.5833000000002],[1318910400,6902.5833000000002],[1318996800,6902.5833000000002],[1319083200,6902.5833000000002],[1319169600,6902.5833000000002],[1319256000,6902.5833000000002],[1319342400,6902.5833000000002],[1319428800,6902.5833000000002],[1319515200,6902.5833000000002],[1319601600,6902.5833000000002],[1319688000,6902.5833000000002],[1319774400,6902.5833000000002],[1319860800,6902.5833000000002],[1319947200,6902.5833000000002],[1320033600,6902.5833000000002],[1320120000,6902.5833000000002],[1320206400,6902.5833000000002],[1320292800,6902.5833000000002],[1320379200,6902.5833000000002],[1320465600,6902.5833000000002],[1320552000,6902.5833000000002],[1320642000,6902.5833000000002],[1320728400,6902.5833000000002],[1320814800,6902.5833000000002],[1320901200,6902.5833000000002],[1320987600,6902.5833000000002],[1321074000,6902.5833000000002],[1321160400,6902.5833000000002],[1321246800,6902.5833000000002],[1321333200,6902.5833000000002],[1321419600,6902.5833000000002],[1321506000,6902.5833000000002],[1321592400,6902.5833000000002],[1321678800,6902.5833000000002],[1321765200,6902.5833000000002],[1321851600,6902.5833000000002],[1321938000,6902.5833000000002],[1322024400,6902.5833000000002],[1322110800,6902.5833000000002],[1322197200,6902.5833000000002],[1322283600,6902.5833000000002],[1322370000,6902.5833000000002],[1322456400,6902.5833000000002],[1322542800,6902.5833000000002],[1322629200,6902.5833000000002],[1322715600,6902.5833000000002],[1322802000,6902.5833000000002],[1322888400,6902.5833000000002],[1322974800,6902.5833000000002],[1323061200,6902.5833000000002],[1323147600,6902.5833000000002],[1323234000,6902.5833000000002],[1323320400,6902.5833000000002],[1323406800,6902.5833000000002],[1323493200,6902.5833000000002],[1323579600,6902.5833000000002],[1323666000,6902.5833000000002],[1323752400,6902.5833000000002],[1323838800,6902.5833000000002],[1323925200,6902.5833000000002],[1324011600,6902.5833000000002],[1324098000,6902.5833000000002],[1324184400,6902.5833000000002],[1324270800,6902.5833000000002],[1324357200,6902.5833000000002],[1324443600,6902.5833000000002],[1324530000,6902.5833000000002],[1324616400,6902.5833000000002],[1324702800,6902.5833000000002],[1324789200,6902.5833000000002],[1324875600,6902.5833000000002],[1324962000,6902.5833000000002],[1325048400,6902.5833000000002],[1325134800,6902.5833000000002],[1325221200,6902.5833000000002],[1325307600,6902.5833000000002],[1325394000,6902.5833000000002],[1325480400,6902.5833000000002],[1325566800,6902.5833000000002],[1325653200,19983.8433],[1325739600,19983.8433],[1325826000,19983.8433],[1325912400,19983.8433],[1325998800,19983.8433],[1326085200,19983.8433],[1326171600,19983.8433],[1326258000,19983.8433],[1326344400,19983.8433],[1326430800,19983.8433],[1326517200,19983.8433],[1326603600,19983.8433],[1326690000,19983.8433],[1326776400,19983.8433],[1326862800,19983.8433],[1326949200,19983.8433],[1327035600,19983.8433],[1327122000,19983.8433],[1327208400,19983.8433],[1327294800,19983.8433],[1327381200,19983.8433],[1327467600,19983.8433],[1327554000,19983.8433],[1327640400,19983.8433],[1327726800,19983.8433],[1327813200,19983.8433],[1327899600,19983.8433],[1327986000,19983.8433],[1328072400,19983.8433],[1328158800,19983.8433],[1328245200,19983.8433],[1328331600,19983.8433],[1328418000,19983.8433],[1328504400,19983.8433],[1328590800,19983.8433],[1328677200,19983.8433],[1328763600,19983.8433],[1328850000,19983.8433],[1328936400,19983.8433],[1329022800,19983.8433],[1329109200,19983.8433],[1329195600,19983.8433],[1329282000,19983.8433],[1329368400,19983.8433],[1329454800,19983.8433],[1329541200,19983.8433],[1329627600,19983.8433],[1329714000,19983.8433],[1329800400,19983.8433],[1329886800,19983.8433],[1329973200,19983.8433],[1330059600,19983.8433],[1330146000,19983.8433],[1330232400,19983.8433],[1330318800,19983.8433],[1330405200,19983.8433],[1330491600,19983.8433],[1330578000,19983.8433],[1330664400,19983.8433],[1330750800,19983.8433],[1330837200,19983.8433],[1330923600,19983.8433],[1331010000,19983.8433],[1331096400,19983.8433],[1331182800,19983.8433],[1331269200,19983.8433],[1331355600,19983.8433],[1331442000,19983.8433],[1331524800,19983.8433],[1331611200,19983.8433],[1331697600,19983.8433],[1331784000,19983.8433],[1331870400,19983.8433],[1331956800,19983.8433],[1332043200,19983.8433],[1332129600,19983.8433],[1332216000,19983.8433],[1332302400,19983.8433],[1332388800,19983.8433],[1332475200,19983.8433],[1332561600,19983.8433],[1332648000,19983.8433],[1332734400,19983.8433],[1332820800,19983.8433],[1332907200,19983.8433],[1332993600,19983.8433],[1333080000,19983.8433],[1333166400,19983.8433],[1333252800,19983.8433],[1333339200,19983.8433],[1333425600,19983.8433],[1333512000,19983.8433],[1333598400,19983.8433],[1333684800,19983.8433],[1333771200,19983.8433],[1333857600,19983.8433],[1333944000,19983.8433],[1334030400,19983.8433],[1334116800,19983.8433],[1334203200,19983.8433],[1334289600,19983.8433],[1334376000,19983.8433],[1334462400,19983.8433],[1334548800,19983.8433],[1334635200,19983.8433],[1334721600,19983.8433],[1334808000,19983.8433],[1334894400,19983.8433],[1334980800,19983.8433],[1335067200,19983.8433],[1335153600,19983.8433],[1335240000,19983.8433],[1335326400,19983.8433],[1335412800,19983.8433],[1335499200,19983.8433],[1335585600,19983.8433],[1335672000,19983.8433],[1335758400,19983.8433],[1335844800,19983.8433],[1335931200,19983.8433],[1336017600,19983.8433],[1336104000,19983.8433],[1336190400,19983.8433],[1336276800,19983.8433],[1336363200,19983.8433],[1336449600,19983.8433],[1336536000,19983.8433],[1336622400,19983.8433],[1336708800,19983.8433],[1336795200,19983.8433],[1336881600,19983.8433],[1336968000,19983.8433],[1337054400,19983.8433],[1337140800,19983.8433],[1337227200,19983.8433],[1337313600,19983.8433],[1337400000,19983.8433],[1337486400,19983.8433],[1337572800,19983.8433],[1337659200,19983.8433],[1337745600,19983.8433],[1337832000,19983.8433],[1337918400,19983.8433],[1338004800,19983.8433],[1338091200,19983.8433],[1338177600,19983.8433],[1338264000,19983.8433],[1338350400,19983.8433],[1338436800,19983.8433],[1338523200,19983.8433],[1338609600,19983.8433],[1338696000,19983.8433],[1338782400,19983.8433],[1338868800,19983.8433],[1338955200,19983.8433],[1339041600,19983.8433],[1339128000,19983.8433],[1339214400,19983.8433],[1339300800,19983.8433],[1339387200,19983.8433],[1339473600,19983.8433],[1339560000,19983.8433],[1339646400,19983.8433],[1339732800,19983.8433],[1339819200,19983.8433],[1339905600,19983.8433],[1339992000,19983.8433],[1340078400,19983.8433],[1340164800,19983.8433],[1340251200,19983.8433],[1340337600,19983.8433],[1340424000,19983.8433],[1340510400,19983.8433],[1340596800,19983.8433],[1340683200,19983.8433],[1340769600,19983.8433],[1340856000,19983.8433],[1340942400,19983.8433],[1341028800,19983.8433],[1341115200,19983.8433],[1341201600,19983.8433],[1341288000,31658.043600000001],[1341374400,31658.043600000001],[1341460800,31658.043600000001],[1341547200,31658.043600000001],[1341633600,31658.043600000001],[1341720000,31658.043600000001],[1341806400,31658.043600000001],[1341892800,31658.043600000001],[1341979200,31658.043600000001],[1342065600,31658.043600000001],[1342152000,31658.043600000001],[1342238400,31658.043600000001],[1342324800,31658.043600000001],[1342411200,31658.043600000001],[1342497600,31658.043600000001],[1342584000,31658.043600000001],[1342670400,31658.043600000001],[1342756800,31658.043600000001],[1342843200,31658.043600000001],[1342929600,31658.043600000001],[1343016000,31658.043600000001],[1343102400,31658.043600000001],[1343188800,31658.043600000001],[1343275200,31658.043600000001],[1343361600,31658.043600000001],[1343448000,31658.043600000001],[1343534400,31658.043600000001],[1343620800,31658.043600000001],[1343707200,31658.043600000001],[1343793600,31658.043600000001],[1343880000,31658.043600000001],[1343966400,31658.043600000001],[1344052800,31658.043600000001],[1344139200,31658.043600000001],[1344225600,31658.043600000001],[1344312000,31658.043600000001],[1344398400,31658.043600000001],[1344484800,31658.043600000001],[1344571200,31658.043600000001],[1344657600,31658.043600000001],[1344744000,31658.043600000001],[1344830400,31658.043600000001],[1344916800,31658.043600000001],[1345003200,31658.043600000001],[1345089600,31658.043600000001],[1345176000,31658.043600000001],[1345262400,31658.043600000001],[1345348800,31658.043600000001],[1345435200,31658.043600000001],[1345521600,31658.043600000001],[1345608000,31658.043600000001],[1345694400,31658.043600000001],[1345780800,31658.043600000001],[1345867200,31658.043600000001],[1345953600,31658.043600000001],[1346040000,31658.043600000001],[1346126400,31658.043600000001],[1346212800,31658.043600000001],[1346299200,31658.043600000001],[1346385600,31658.043600000001],[1346472000,31658.043600000001],[1346558400,31658.043600000001],[1346644800,31658.043600000001],[1346731200,31658.043600000001],[1346817600,31658.043600000001],[1346904000,31658.043600000001],[1346990400,31658.043600000001],[1347076800,31658.043600000001],[1347163200,31658.043600000001],[1347249600,31658.043600000001],[1347336000,31658.043600000001],[1347422400,31658.043600000001],[1347508800,31658.043600000001],[1347595200,31658.043600000001],[1347681600,31658.043600000001],[1347768000,31658.043600000001],[1347854400,31658.043600000001],[1347940800,31658.043600000001],[1348027200,31658.043600000001],[1348113600,31658.043600000001],[1348200000,31658.043600000001],[1348286400,31658.043600000001],[1348372800,31658.043600000001],[1348459200,31658.043600000001],[1348545600,31658.043600000001],[1348632000,31658.043600000001],[1348718400,31658.043600000001],[1348804800,31658.043600000001],[1348891200,31658.043600000001],[1348977600,31658.043600000001],[1349064000,31658.043600000001],[1349150400,31658.043600000001],[1349236800,31658.043600000001],[1349323200,31658.043600000001],[1349409600,31658.043600000001],[1349496000,31658.043600000001],[1349582400,31658.043600000001],[1349668800,31658.043600000001],[1349755200,31658.043600000001],[1349841600,31658.043600000001],[1349928000,31658.043600000001],[1350014400,31658.043600000001],[1350100800,31658.043600000001],[1350187200,31658.043600000001],[1350273600,31658.043600000001],[1350360000,31658.043600000001],[1350446400,31658.043600000001],[1350532800,31658.043600000001],[1350619200,31658.043600000001],[1350705600,31658.043600000001],[1350792000,31658.043600000001],[1350878400,31658.043600000001],[1350964800,31658.043600000001],[1351051200,31658.043600000001],[1351137600,31658.043600000001],[1351224000,31658.043600000001],[1351310400,31658.043600000001],[1351396800,31658.043600000001],[1351483200,31658.043600000001],[1351569600,31658.043600000001],[1351656000,31658.043600000001],[1351742400,31658.043600000001],[1351828800,31658.043600000001],[1351915200,31658.043600000001],[1352001600,31658.043600000001],[1352091600,31658.043600000001],[1352178000,31658.043600000001],[1352264400,31658.043600000001],[1352350800,31658.043600000001],[1352437200,31658.043600000001],[1352523600,31658.043600000001],[1352610000,31658.043600000001],[1352696400,31658.043600000001],[1352782800,31658.043600000001],[1352869200,31658.043600000001],[1352955600,31658.043600000001],[1353042000,31658.043600000001],[1353128400,31658.043600000001],[1353214800,31658.043600000001],[1353301200,31658.043600000001],[1353387600,31658.043600000001],[1353474000,31658.043600000001],[1353560400,31658.043600000001],[1353646800,31658.043600000001],[1353733200,31658.043600000001],[1353819600,31658.043600000001],[1353906000,31658.043600000001],[1353992400,31658.043600000001],[1354078800,31658.043600000001],[1354165200,31658.043600000001],[1354251600,31658.043600000001],[1354338000,31658.043600000001],[1354424400,31658.043600000001],[1354510800,31658.043600000001],[1354597200,31658.043600000001],[1354683600,31658.043600000001],[1354770000,31658.043600000001],[1354856400,31658.043600000001],[1354942800,31658.043600000001],[1355029200,31658.043600000001],[1355115600,31658.043600000001],[1355202000,31658.043600000001],[1355288400,31658.043600000001],[1355374800,31658.043600000001],[1355461200,31658.043600000001],[1355547600,31658.043600000001],[1355634000,31658.043600000001],[1355720400,31658.043600000001],[1355806800,31658.043600000001],[1355893200,31658.043600000001],[1355979600,31658.043600000001],[1356066000,31658.043600000001],[1356152400,31658.043600000001],[1356238800,31658.043600000001],[1356325200,31658.043600000001],[1356411600,31658.043600000001],[1356498000,31658.043600000001],[1356584400,31658.043600000001],[1356670800,31658.043600000001],[1356757200,31658.043600000001],[1356843600,31658.043600000001],[1356930000,31658.043600000001],[1357016400,31658.043600000001],[1357102800,31658.043600000001],[1357189200,43232.1005],[1357275600,43232.1005],[1357362000,43232.1005],[1357448400,43232.1005],[1357534800,43232.1005],[1357621200,43232.1005],[1357707600,43232.1005],[1357794000,43232.1005],[1357880400,43232.1005],[1357966800,43232.1005],[1358053200,43232.1005],[1358139600,43232.1005],[1358226000,43232.1005],[1358312400,43232.1005],[1358398800,43232.1005],[1358485200,43232.1005],[1358571600,43232.1005],[1358658000,43232.1005],[1358744400,43232.1005],[1358830800,43232.1005],[1358917200,43232.1005],[1359003600,43232.1005],[1359090000,43232.1005],[1359176400,43232.1005],[1359262800,43232.1005],[1359349200,43232.1005],[1359435600,43232.1005],[1359522000,43232.1005],[1359608400,43232.1005],[1359694800,43232.1005],[1359781200,43232.1005],[1359867600,43232.1005],[1359954000,43232.1005],[1360040400,43232.1005],[1360126800,43232.1005],[1360213200,43232.1005],[1360299600,43232.1005],[1360386000,43232.1005],[1360472400,43232.1005],[1360558800,43232.1005],[1360645200,43232.1005],[1360731600,43232.1005],[1360818000,43232.1005],[1360904400,43232.1005],[1360990800,43232.1005],[1361077200,43232.1005],[1361163600,43232.1005],[1361250000,43232.1005],[1361336400,43232.1005],[1361422800,43232.1005],[1361509200,43232.1005],[1361595600,43232.1005],[1361682000,43232.1005],[1361768400,43232.1005],[1361854800,43232.1005],[1361941200,43232.1005],[1362027600,43232.1005],[1362114000,43232.1005],[1362200400,43232.1005],[1362286800,43232.1005],[1362373200,43232.1005],[1362459600,43232.1005],[1362546000,43232.1005],[1362632400,43232.1005],[1362718800,43232.1005],[1362805200,43232.1005],[1362891600,43232.1005],[1362974400,43232.1005],[1363060800,43232.1005],[1363147200,43232.1005],[1363233600,43232.1005],[1363320000,43232.1005],[1363406400,43232.1005],[1363492800,43232.1005],[1363579200,43232.1005],[1363665600,43232.1005],[1363752000,43232.1005],[1363838400,43232.1005],[1363924800,43232.1005],[1364011200,43232.1005],[1364097600,43232.1005],[1364184000,43232.1005],[1364270400,43232.1005],[1364356800,43232.1005],[1364443200,43232.1005],[1364529600,43232.1005],[1364616000,43232.1005],[1364702400,43232.1005],[1364788800,43232.1005],[1364875200,43232.1005],[1364961600,43232.1005],[1365048000,43232.1005],[1365134400,43232.1005],[1365220800,43232.1005],[1365307200,43232.1005],[1365393600,43232.1005],[1365480000,43232.1005],[1365566400,43232.1005],[1365652800,43232.1005],[1365739200,43232.1005],[1365825600,43232.1005],[1365912000,43232.1005],[1365998400,43232.1005],[1366084800,43232.1005],[1366171200,43232.1005],[1366257600,43232.1005],[1366344000,43232.1005],[1366430400,43232.1005],[1366516800,43232.1005],[1366603200,43232.1005],[1366689600,43232.1005],[1366776000,43232.1005],[1366862400,43232.1005],[1366948800,43232.1005],[1367035200,43232.1005],[1367121600,43232.1005],[1367208000,43232.1005],[1367294400,43232.1005],[1367380800,43232.1005],[1367467200,43232.1005],[1367553600,43232.1005],[1367640000,43232.1005],[1367726400,43232.1005],[1367812800,43232.1005],[1367899200,43232.1005],[1367985600,43232.1005],[1368072000,43232.1005],[1368158400,43232.1005],[1368244800,43232.1005],[1368331200,43232.1005],[1368417600,43232.1005],[1368504000,43232.1005],[1368590400,43232.1005],[1368676800,43232.1005],[1368763200,43232.1005],[1368849600,43232.1005],[1368936000,43232.1005],[1369022400,43232.1005],[1369108800,43232.1005],[1369195200,43232.1005],[1369281600,43232.1005],[1369368000,43232.1005],[1369454400,43232.1005],[1369540800,43232.1005],[1369627200,43232.1005],[1369713600,43232.1005],[1369800000,43232.1005],[1369886400,43232.1005],[1369972800,43232.1005],[1370059200,43232.1005],[1370145600,43232.1005],[1370232000,43232.1005],[1370318400,43232.1005],[1370404800,43232.1005],[1370491200,43232.1005],[1370577600,43232.1005],[1370664000,43232.1005],[1370750400,43232.1005],[1370836800,43232.1005],[1370923200,43232.1005],[1371009600,43232.1005],[1371096000,43232.1005],[1371182400,43232.1005],[1371268800,43232.1005],[1371355200,43232.1005],[1371441600,43232.1005],[1371528000,43232.1005],[1371614400,43232.1005],[1371700800,43232.1005],[1371787200,43232.1005],[1371873600,43232.1005],[1371960000,43232.1005],[1372046400,43232.1005],[1372132800,43232.1005],[1372219200,43232.1005],[1372305600,43232.1005],[1372392000,43232.1005],[1372478400,43232.1005],[1372564800,43232.1005],[1372651200,43232.1005],[1372737600,55165.139000000003],[1372824000,55165.139000000003],[1372910400,55165.139000000003],[1372996800,55165.139000000003],[1373083200,55165.139000000003],[1373169600,55165.139000000003],[1373256000,55165.139000000003],[1373342400,55165.139000000003],[1373428800,55165.139000000003],[1373515200,55165.139000000003],[1373601600,55165.139000000003],[1373688000,55165.139000000003],[1373774400,55165.139000000003],[1373860800,55165.139000000003],[1373947200,55165.139000000003],[1374033600,55165.139000000003],[1374120000,55165.139000000003],[1374206400,55165.139000000003],[1374292800,55165.139000000003],[1374379200,55165.139000000003],[1374465600,55165.139000000003],[1374552000,55165.139000000003],[1374638400,55165.139000000003],[1374724800,55165.139000000003],[1374811200,55165.139000000003],[1374897600,55165.139000000003],[1374984000,55165.139000000003],[1375070400,55165.139000000003],[1375156800,55165.139000000003],[1375243200,55165.139000000003],[1375329600,55165.139000000003],[1375416000,55165.139000000003],[1375502400,55165.139000000003],[1375588800,55165.139000000003],[1375675200,55165.139000000003],[1375761600,55165.139000000003],[1375848000,55165.139000000003],[1375934400,55165.139000000003],[1376020800,55165.139000000003],[1376107200,55165.139000000003],[1376193600,55165.139000000003],[1376280000,55165.139000000003],[1376366400,55165.139000000003],[1376452800,55165.139000000003],[1376539200,55165.139000000003],[1376625600,55165.139000000003],[1376712000,55165.139000000003],[1376798400,55165.139000000003],[1376884800,55165.139000000003],[1376971200,55165.139000000003],[1377057600,55165.139000000003],[1377144000,55165.139000000003],[1377230400,55165.139000000003],[1377316800,55165.139000000003],[1377403200,55165.139000000003],[1377489600,55165.139000000003],[1377576000,55165.139000000003],[1377662400,55165.139000000003],[1377748800,55165.139000000003],[1377835200,55165.139000000003],[1377921600,55165.139000000003],[1378008000,55165.139000000003],[1378094400,55165.139000000003],[1378180800,55165.139000000003],[1378267200,55165.139000000003],[1378353600,55165.139000000003],[1378440000,55165.139000000003],[1378526400,55165.139000000003],[1378612800,55165.139000000003],[1378699200,55165.139000000003],[1378785600,55165.139000000003],[1378872000,55165.139000000003],[1378958400,55165.139000000003],[1379044800,55165.139000000003],[1379131200,55165.139000000003],[1379217600,55165.139000000003],[1379304000,55165.139000000003],[1379390400,55165.139000000003],[1379476800,55165.139000000003],[1379563200,55165.139000000003],[1379649600,55165.139000000003],[1379736000,55165.139000000003],[1379822400,55165.139000000003],[1379908800,55165.139000000003],[1379995200,55165.139000000003],[1380081600,55165.139000000003],[1380168000,55165.139000000003],[1380254400,55165.139000000003],[1380340800,55165.139000000003],[1380427200,55165.139000000003],[1380513600,55165.139000000003],[1380600000,55165.139000000003],[1380686400,55165.139000000003],[1380772800,55165.139000000003],[1380859200,55165.139000000003],[1380945600,55165.139000000003],[1381032000,55165.139000000003],[1381118400,55165.139000000003],[1381204800,55165.139000000003],[1381291200,55165.139000000003],[1381377600,55165.139000000003],[1381464000,55165.139000000003],[1381550400,55165.139000000003],[1381636800,55165.139000000003],[1381723200,55165.139000000003],[1381809600,55165.139000000003],[1381896000,55165.139000000003],[1381982400,55165.139000000003],[1382068800,55165.139000000003],[1382155200,55165.139000000003],[1382241600,55165.139000000003],[1382328000,55165.139000000003],[1382414400,55165.139000000003],[1382500800,55165.139000000003],[1382587200,55165.139000000003],[1382673600,55165.139000000003],[1382760000,55165.139000000003],[1382846400,55165.139000000003],[1382932800,55165.139000000003],[1383019200,55165.139000000003],[1383105600,55165.139000000003],[1383192000,55165.139000000003],[1383278400,55165.139000000003],[1383364800,55165.139000000003],[1383451200,55165.139000000003],[1383541200,55165.139000000003],[1383627600,55165.139000000003],[1383714000,55165.139000000003],[1383800400,55165.139000000003],[1383886800,55165.139000000003],[1383973200,55165.139000000003],[1384059600,55165.139000000003],[1384146000,55165.139000000003],[1384232400,55165.139000000003],[1384318800,55165.139000000003],[1384405200,55165.139000000003],[1384491600,55165.139000000003],[1384578000,55165.139000000003],[1384664400,55165.139000000003],[1384750800,55165.139000000003],[1384837200,55165.139000000003],[1384923600,55165.139000000003],[1385010000,55165.139000000003],[1385096400,55165.139000000003],[1385182800,55165.139000000003],[1385269200,55165.139000000003],[1385355600,55165.139000000003],[1385442000,55165.139000000003],[1385528400,55165.139000000003],[1385614800,55165.139000000003],[1385701200,55165.139000000003],[1385787600,55165.139000000003],[1385874000,55165.139000000003],[1385960400,55165.139000000003],[1386046800,55165.139000000003],[1386133200,55165.139000000003],[1386219600,55165.139000000003],[1386306000,55165.139000000003],[1386392400,55165.139000000003],[1386478800,55165.139000000003],[1386565200,55165.139000000003],[1386651600,55165.139000000003],[1386738000,55165.139000000003],[1386824400,55165.139000000003],[1386910800,55165.139000000003],[1386997200,55165.139000000003],[1387083600,55165.139000000003],[1387170000,55165.139000000003],[1387256400,55165.139000000003],[1387342800,55165.139000000003],[1387429200,55165.139000000003],[1387515600,55165.139000000003],[1387602000,55165.139000000003],[1387688400,55165.139000000003],[1387774800,55165.139000000003],[1387861200,55165.139000000003],[1387947600,55165.139000000003],[1388034000,55165.139000000003],[1388120400,55165.139000000003],[1388206800,55165.139000000003],[1388293200,55165.139000000003],[1388379600,55165.139000000003],[1388466000,55165.139000000003],[1388552400,55165.139000000003],[1388638800,55165.139000000003],[1388725200,66991.918699999995],[1388811600,66991.918699999995],[1388898000,66991.918699999995],[1388984400,66991.918699999995],[1389070800,66991.918699999995],[1389157200,66991.918699999995],[1389243600,66991.918699999995],[1389330000,66991.918699999995],[1389416400,66991.918699999995],[1389502800,66991.918699999995],[1389589200,66991.918699999995],[1389675600,66991.918699999995],[1389762000,66991.918699999995],[1389848400,66991.918699999995],[1389934800,66991.918699999995],[1390021200,66991.918699999995],[1390107600,66991.918699999995],[1390194000,66991.918699999995],[1390280400,66991.918699999995],[1390366800,66991.918699999995],[1390453200,66991.918699999995],[1390539600,66991.918699999995],[1390626000,66991.918699999995],[1390712400,66991.918699999995],[1390798800,66991.918699999995],[1390885200,66991.918699999995],[1390971600,66991.918699999995],[1391058000,66991.918699999995],[1391144400,66991.918699999995],[1391230800,66991.918699999995],[1391317200,66991.918699999995],[1391403600,66991.918699999995],[1391490000,66991.918699999995],[1391576400,66991.918699999995],[1391662800,66991.918699999995],[1391749200,66991.918699999995],[1391835600,66991.918699999995],[1391922000,66991.918699999995],[1392008400,66991.918699999995],[1392094800,66991.918699999995],[1392181200,66991.918699999995],[1392267600,66991.918699999995],[1392354000,66991.918699999995],[1392440400,66991.918699999995],[1392526800,66991.918699999995],[1392613200,66991.918699999995],[1392699600,66991.918699999995],[1392786000,66991.918699999995],[1392872400,66991.918699999995],[1392958800,66991.918699999995],[1393045200,66991.918699999995],[1393131600,66991.918699999995],[1393218000,66991.918699999995],[1393304400,66991.918699999995],[1393390800,66991.918699999995],[1393477200,66991.918699999995],[1393563600,66991.918699999995],[1393650000,66991.918699999995],[1393736400,66991.918699999995],[1393822800,66991.918699999995],[1393909200,66991.918699999995],[1393995600,66991.918699999995],[1394082000,66991.918699999995],[1394168400,66991.918699999995],[1394254800,66991.918699999995],[1394341200,66991.918699999995],[1394424000,66991.918699999995],[1394510400,66991.918699999995],[1394596800,66991.918699999995],[1394683200,66991.918699999995],[1394769600,66991.918699999995],[1394856000,66991.918699999995],[1394942400,66991.918699999995],[1395028800,66991.918699999995],[1395115200,66991.918699999995],[1395201600,66991.918699999995],[1395288000,66991.918699999995],[1395374400,66991.918699999995],[1395460800,66991.918699999995],[1395547200,66991.918699999995],[1395633600,66991.918699999995],[1395720000,66991.918699999995],[1395806400,66991.918699999995],[1395892800,66991.918699999995],[1395979200,66991.918699999995],[1396065600,66991.918699999995],[1396152000,66991.918699999995],[1396238400,66991.918699999995],[1396324800,66991.918699999995],[1396411200,66991.918699999995],[1396497600,66991.918699999995],[1396584000,66991.918699999995],[1396670400,66991.918699999995],[1396756800,66991.918699999995],[1396843200,66991.918699999995],[1396929600,66991.918699999995],[1397016000,66991.918699999995],[1397102400,66991.918699999995],[1397188800,66991.918699999995],[1397275200,66991.918699999995],[1397361600,66991.918699999995],[1397448000,66991.918699999995],[1397534400,66991.918699999995],[1397620800,66991.918699999995],[1397707200,66991.918699999995],[1397793600,66991.918699999995],[1397880000,66991.918699999995],[1397966400,66991.918699999995],[1398052800,66991.918699999995],[1398139200,66991.918699999995],[1398225600,66991.918699999995],[1398312000,66991.918699999995],[1398398400,66991.918699999995],[1398484800,66991.918699999995],[1398571200,66991.918699999995],[1398657600,66991.918699999995],[1398744000,66991.918699999995],[1398830400,66991.918699999995],[1398916800,66991.918699999995],[1399003200,66991.918699999995],[1399089600,66991.918699999995],[1399176000,66991.918699999995],[1399262400,66991.918699999995],[1399348800,66991.918699999995],[1399435200,66991.918699999995],[1399521600,66991.918699999995],[1399608000,66991.918699999995],[1399694400,66991.918699999995],[1399780800,66991.918699999995],[1399867200,66991.918699999995],[1399953600,66991.918699999995],[1400040000,66991.918699999995],[1400126400,66991.918699999995],[1400212800,66991.918699999995],[1400299200,66991.918699999995],[1400385600,66991.918699999995],[1400472000,66991.918699999995],[1400558400,66991.918699999995],[1400644800,66991.918699999995],[1400731200,66991.918699999995],[1400817600,66991.918699999995],[1400904000,66991.918699999995],[1400990400,66991.918699999995],[1401076800,66991.918699999995],[1401163200,66991.918699999995],[1401249600,66991.918699999995],[1401336000,66991.918699999995],[1401422400,66991.918699999995],[1401508800,66991.918699999995],[1401595200,66991.918699999995],[1401681600,66991.918699999995],[1401768000,66991.918699999995],[1401854400,66991.918699999995],[1401940800,66991.918699999995],[1402027200,66991.918699999995],[1402113600,66991.918699999995],[1402200000,66991.918699999995]],"color":"","scatterMarkerSymbol":"none"},"AXC":{"name":"AXC","unit":"$","index":0,"seriesType":7,"values":[[962683200,5760],[962769600,5760],[962856000,5760],[962942400,5760],[963028800,5760],[963115200,5760],[963201600,5760],[963288000,5760],[963374400,5760],[963460800,5760],[963547200,5760],[963633600,5760],[963720000,5760],[963806400,5760],[963892800,5760],[963979200,5760],[964065600,5760],[964152000,5760],[964238400,5760],[964324800,5760],[964411200,5760],[964497600,5760],[964584000,5760],[964670400,5760],[964756800,5760],[964843200,5760],[964929600,5760],[965016000,5760],[965102400,5760],[965188800,5760],[965275200,5760],[965361600,5760],[965448000,5760],[965534400,5760],[965620800,5760],[965707200,5760],[965793600,5760],[965880000,5760],[965966400,5760],[966052800,5760],[966139200,5760],[966225600,5760],[966312000,5760],[966398400,5760],[966484800,5760],[966571200,5760],[966657600,5760],[966744000,5760],[966830400,5760],[966916800,5760],[967003200,5760],[967089600,5760],[967176000,5760],[967262400,5760],[967348800,5760],[967435200,5760],[967521600,5760],[967608000,5760],[967694400,5760],[967780800,5760],[967867200,5760],[967953600,5760],[968040000,5760],[968126400,5760],[968212800,5760],[968299200,5760],[968385600,5760],[968472000,5760],[968558400,5760],[968644800,5760],[968731200,5760],[968817600,5760],[968904000,5760],[968990400,5760],[969076800,5760],[969163200,5760],[969249600,5760],[969336000,5760],[969422400,5760],[969508800,5760],[969595200,5760],[969681600,5760],[969768000,5760],[969854400,5760],[969940800,5760],[970027200,5760],[970113600,5760],[970200000,5760],[970286400,5760],[970372800,5760],[970459200,5760],[970545600,5760],[970632000,5760],[970718400,5760],[970804800,5760],[970891200,5760],[970977600,5760],[971064000,5760],[971150400,5760],[971236800,5760],[971323200,5760],[971409600,5760],[971496000,5760],[971582400,5760],[971668800,5760],[971755200,5760],[971841600,5760],[971928000,5760],[972014400,5760],[972100800,5760],[972187200,5760],[972273600,5760],[972360000,5760],[972446400,5760],[972532800,5760],[972619200,5760],[972705600,5760],[972792000,5760],[972882000,5760],[972968400,5760],[973054800,5760],[973141200,5760],[973227600,5760],[973314000,5760],[973400400,5760],[973486800,5760],[973573200,5760],[973659600,5760],[973746000,5760],[973832400,5760],[973918800,5760],[974005200,5760],[974091600,5760],[974178000,5760],[974264400,5760],[974350800,5760],[974437200,5760],[974523600,5760],[974610000,5760],[974696400,5760],[974782800,5760],[974869200,5760],[974955600,5760],[975042000,5760],[975128400,5760],[975214800,5760],[975301200,5760],[975387600,5760],[975474000,5760],[975560400,5760],[975646800,5760],[975733200,5760],[975819600,5760],[975906000,5760],[975992400,5760],[976078800,5760],[976165200,5760],[976251600,5760],[976338000,5760],[976424400,5760],[976510800,5760],[976597200,5760],[976683600,5760],[976770000,5760],[976856400,5760],[976942800,5760],[977029200,5760],[977115600,5760],[977202000,5760],[977288400,5760],[977374800,5760],[977461200,5760],[977547600,5760],[977634000,5760],[977720400,5760],[977806800,5760],[977893200,5760],[977979600,5760],[978066000,5760],[978152400,5760],[978238800,5760],[978325200,5760],[978411600,5760],[978498000,8268],[978584400,8268],[978670800,8268],[978757200,8268],[978843600,8268],[978930000,8268],[979016400,8268],[979102800,8268],[979189200,8268],[979275600,8268],[979362000,8268],[979448400,8268],[979534800,8268],[979621200,8268],[979707600,8268],[979794000,8268],[979880400,8268],[979966800,8268],[980053200,8268],[980139600,8268],[980226000,8268],[980312400,8268],[980398800,8268],[980485200,8268],[980571600,8268],[980658000,8268],[980744400,8268],[980830800,8268],[980917200,8268],[981003600,8268],[981090000,8268],[981176400,8268],[981262800,8268],[981349200,8268],[981435600,8268],[981522000,8268],[981608400,8268],[981694800,8268],[981781200,8268],[981867600,8268],[981954000,8268],[982040400,8268],[982126800,8268],[982213200,8268],[982299600,8268],[982386000,8268],[982472400,8268],[982558800,8268],[982645200,8268],[982731600,8268],[982818000,8268],[982904400,8268],[982990800,8268],[983077200,8268],[983163600,8268],[983250000,8268],[983336400,8268],[983422800,8268],[983509200,8268],[983595600,8268],[983682000,8268],[983768400,8268],[983854800,8268],[983941200,8268],[984027600,8268],[984114000,8268],[984200400,8268],[984286800,8268],[984373200,8268],[984459600,8268],[984546000,8268],[984632400,8268],[984718800,8268],[984805200,8268],[984891600,8268],[984978000,8268],[985064400,8268],[985150800,8268],[985237200,8268],[985323600,8268],[985410000,8268],[985496400,8268],[985582800,8268],[985669200,8268],[985755600,8268],[985842000,8268],[985928400,8268],[986014800,8268],[986101200,8268],[986184000,8268],[986270400,8268],[986356800,8268],[986443200,8268],[986529600,8268],[986616000,8268],[986702400,8268],[986788800,8268],[986875200,8268],[986961600,8268],[987048000,8268],[987134400,8268],[987220800,8268],[987307200,8268],[987393600,8268],[987480000,8268],[987566400,8268],[987652800,8268],[987739200,8268],[987825600,8268],[987912000,8268],[987998400,8268],[988084800,8268],[988171200,8268],[988257600,8268],[988344000,8268],[988430400,8268],[988516800,8268],[988603200,8268],[988689600,8268],[988776000,8268],[988862400,8268],[988948800,8268],[989035200,8268],[989121600,8268],[989208000,8268],[989294400,8268],[989380800,8268],[989467200,8268],[989553600,8268],[989640000,8268],[989726400,8268],[989812800,8268],[989899200,8268],[989985600,8268],[990072000,8268],[990158400,8268],[990244800,8268],[990331200,8268],[990417600,8268],[990504000,8268],[990590400,8268],[990676800,8268],[990763200,8268],[990849600,8268],[990936000,8268],[991022400,8268],[991108800,8268],[991195200,8268],[991281600,8268],[991368000,8268],[991454400,8268],[991540800,8268],[991627200,8268],[991713600,8268],[991800000,8268],[991886400,8268],[991972800,8268],[992059200,8268],[992145600,8268],[992232000,8268],[992318400,8268],[992404800,8268],[992491200,8268],[992577600,8268],[992664000,8268],[992750400,8268],[992836800,8268],[992923200,8268],[993009600,8268],[993096000,8268],[993182400,8268],[993268800,8268],[993355200,8268],[993441600,8268],[993528000,8268],[993614400,8268],[993700800,8268],[993787200,8268],[993873600,8268],[993960000,8268],[994046400,8268],[994132800,12429.6],[994219200,12429.6],[994305600,12429.6],[994392000,12429.6],[994478400,12429.6],[994564800,12429.6],[994651200,12429.6],[994737600,12429.6],[994824000,12429.6],[994910400,12429.6],[994996800,12429.6],[995083200,12429.6],[995169600,12429.6],[995256000,12429.6],[995342400,12429.6],[995428800,12429.6],[995515200,12429.6],[995601600,12429.6],[995688000,12429.6],[995774400,12429.6],[995860800,12429.6],[995947200,12429.6],[996033600,12429.6],[996120000,12429.6],[996206400,12429.6],[996292800,12429.6],[996379200,12429.6],[996465600,12429.6],[996552000,12429.6],[996638400,12429.6],[996724800,12429.6],[996811200,12429.6],[996897600,12429.6],[996984000,12429.6],[997070400,12429.6],[997156800,12429.6],[997243200,12429.6],[997329600,12429.6],[997416000,12429.6],[997502400,12429.6],[997588800,12429.6],[997675200,12429.6],[997761600,12429.6],[997848000,12429.6],[997934400,12429.6],[998020800,12429.6],[998107200,12429.6],[998193600,12429.6],[998280000,12429.6],[998366400,12429.6],[998452800,12429.6],[998539200,12429.6],[998625600,12429.6],[998712000,12429.6],[998798400,12429.6],[998884800,12429.6],[998971200,12429.6],[999057600,12429.6],[999144000,12429.6],[999230400,12429.6],[999316800,12429.6],[999403200,12429.6],[999489600,12429.6],[999576000,12429.6],[999662400,12429.6],[999748800,12429.6],[999835200,12429.6],[999921600,12429.6],[1000008000,12429.6],[1000094400,12429.6],[1000180800,12429.6],[1000267200,12429.6],[1000353600,12429.6],[1000440000,12429.6],[1000526400,12429.6],[1000612800,12429.6],[1000699200,12429.6],[1000785600,12429.6],[1000872000,12429.6],[1000958400,12429.6],[1001044800,12429.6],[1001131200,12429.6],[1001217600,12429.6],[1001304000,12429.6],[1001390400,12429.6],[1001476800,12429.6],[1001563200,12429.6],[1001649600,12429.6],[1001736000,12429.6],[1001822400,12429.6],[1001908800,12429.6],[1001995200,12429.6],[1002081600,12429.6],[1002168000,12429.6],[1002254400,12429.6],[1002340800,12429.6],[1002427200,12429.6],[1002513600,12429.6],[1002600000,12429.6],[1002686400,12429.6],[1002772800,12429.6],[1002859200,12429.6],[1002945600,12429.6],[1003032000,12429.6],[1003118400,12429.6],[1003204800,12429.6],[1003291200,12429.6],[1003377600,12429.6],[1003464000,12429.6],[1003550400,12429.6],[1003636800,12429.6],[1003723200,12429.6],[1003809600,12429.6],[1003896000,12429.6],[1003982400,12429.6],[1004068800,12429.6],[1004155200,12429.6],[1004241600,12429.6],[1004331600,12429.6],[1004418000,12429.6],[1004504400,12429.6],[1004590800,12429.6],[1004677200,12429.6],[1004763600,12429.6],[1004850000,12429.6],[1004936400,12429.6],[1005022800,12429.6],[1005109200,12429.6],[1005195600,12429.6],[1005282000,12429.6],[1005368400,12429.6],[1005454800,12429.6],[1005541200,12429.6],[1005627600,12429.6],[1005714000,12429.6],[1005800400,12429.6],[1005886800,12429.6],[1005973200,12429.6],[1006059600,12429.6],[1006146000,12429.6],[1006232400,12429.6],[1006318800,12429.6],[1006405200,12429.6],[1006491600,12429.6],[1006578000,12429.6],[1006664400,12429.6],[1006750800,12429.6],[1006837200,12429.6],[1006923600,12429.6],[1007010000,12429.6],[1007096400,12429.6],[1007182800,12429.6],[1007269200,12429.6],[1007355600,12429.6],[1007442000,12429.6],[1007528400,12429.6],[1007614800,12429.6],[1007701200,12429.6],[1007787600,12429.6],[1007874000,12429.6],[1007960400,12429.6],[1008046800,12429.6],[1008133200,12429.6],[1008219600,12429.6],[1008306000,12429.6],[1008392400,12429.6],[1008478800,12429.6],[1008565200,12429.6],[1008651600,12429.6],[1008738000,12429.6],[1008824400,12429.6],[1008910800,12429.6],[1008997200,12429.6],[1009083600,12429.6],[1009170000,12429.6],[1009256400,12429.6],[1009342800,12429.6],[1009429200,12429.6],[1009515600,12429.6],[1009602000,12429.6],[1009688400,12429.6],[1009774800,12429.6],[1009861200,12429.6],[1009947600,12429.6],[1010034000,15896],[1010120400,15896],[1010206800,15896],[1010293200,15896],[1010379600,15896],[1010466000,15896],[1010552400,15896],[1010638800,15896],[1010725200,15896],[1010811600,15896],[1010898000,15896],[1010984400,15896],[1011070800,15896],[1011157200,15896],[1011243600,15896],[1011330000,15896],[1011416400,15896],[1011502800,15896],[1011589200,15896],[1011675600,15896],[1011762000,15896],[1011848400,15896],[1011934800,15896],[1012021200,15896],[1012107600,15896],[1012194000,15896],[1012280400,15896],[1012366800,15896],[1012453200,15896],[1012539600,15896],[1012626000,15896],[1012712400,15896],[1012798800,15896],[1012885200,15896],[1012971600,15896],[1013058000,15896],[1013144400,15896],[1013230800,15896],[1013317200,15896],[1013403600,15896],[1013490000,15896],[1013576400,15896],[1013662800,15896],[1013749200,15896],[1013835600,15896],[1013922000,15896],[1014008400,15896],[1014094800,15896],[1014181200,15896],[1014267600,15896],[1014354000,15896],[1014440400,15896],[1014526800,15896],[1014613200,15896],[1014699600,15896],[1014786000,15896],[1014872400,15896],[1014958800,15896],[1015045200,15896],[1015131600,15896],[1015218000,15896],[1015304400,15896],[1015390800,15896],[1015477200,15896],[1015563600,15896],[1015650000,15896],[1015736400,15896],[1015822800,15896],[1015909200,15896],[1015995600,15896],[1016082000,15896],[1016168400,15896],[1016254800,15896],[1016341200,15896],[1016427600,15896],[1016514000,15896],[1016600400,15896],[1016686800,15896],[1016773200,15896],[1016859600,15896],[1016946000,15896],[1017032400,15896],[1017118800,15896],[1017205200,15896],[1017291600,15896],[1017378000,15896],[1017464400,15896],[1017550800,15896],[1017637200,15896],[1017723600,15896],[1017810000,15896],[1017896400,15896],[1017982800,15896],[1018069200,15896],[1018155600,15896],[1018238400,15896],[1018324800,15896],[1018411200,15896],[1018497600,15896],[1018584000,15896],[1018670400,15896],[1018756800,15896],[1018843200,15896],[1018929600,15896],[1019016000,15896],[1019102400,15896],[1019188800,15896],[1019275200,15896],[1019361600,15896],[1019448000,15896],[1019534400,15896],[1019620800,15896],[1019707200,15896],[1019793600,15896],[1019880000,15896],[1019966400,15896],[1020052800,15896],[1020139200,15896],[1020225600,15896],[1020312000,15896],[1020398400,15896],[1020484800,15896],[1020571200,15896],[1020657600,15896],[1020744000,15896],[1020830400,15896],[1020916800,15896],[1021003200,15896],[1021089600,15896],[1021176000,15896],[1021262400,15896],[1021348800,15896],[1021435200,15896],[1021521600,15896],[1021608000,15896],[1021694400,15896],[1021780800,15896],[1021867200,15896],[1021953600,15896],[1022040000,15896],[1022126400,15896],[1022212800,15896],[1022299200,15896],[1022385600,15896],[1022472000,15896],[1022558400,15896],[1022644800,15896],[1022731200,15896],[1022817600,15896],[1022904000,15896],[1022990400,15896],[1023076800,15896],[1023163200,15896],[1023249600,15896],[1023336000,15896],[1023422400,15896],[1023508800,15896],[1023595200,15896],[1023681600,15896],[1023768000,15896],[1023854400,15896],[1023940800,15896],[1024027200,15896],[1024113600,15896],[1024200000,15896],[1024286400,15896],[1024372800,15896],[1024459200,15896],[1024545600,15896],[1024632000,15896],[1024718400,15896],[1024804800,15896],[1024891200,15896],[1024977600,15896],[1025064000,15896],[1025150400,15896],[1025236800,15896],[1025323200,15896],[1025409600,15896],[1025496000,15896],[1025582400,20439],[1025668800,20439],[1025755200,20439],[1025841600,20439],[1025928000,20439],[1026014400,20439],[1026100800,20439],[1026187200,20439],[1026273600,20439],[1026360000,20439],[1026446400,20439],[1026532800,20439],[1026619200,20439],[1026705600,20439],[1026792000,20439],[1026878400,20439],[1026964800,20439],[1027051200,20439],[1027137600,20439],[1027224000,20439],[1027310400,20439],[1027396800,20439],[1027483200,20439],[1027569600,20439],[1027656000,20439],[1027742400,20439],[1027828800,20439],[1027915200,20439],[1028001600,20439],[1028088000,20439],[1028174400,20439],[1028260800,20439],[1028347200,20439],[1028433600,20439],[1028520000,20439],[1028606400,20439],[1028692800,20439],[1028779200,20439],[1028865600,20439],[1028952000,20439],[1029038400,20439],[1029124800,20439],[1029211200,20439],[1029297600,20439],[1029384000,20439],[1029470400,20439],[1029556800,20439],[1029643200,20439],[1029729600,20439],[1029816000,20439],[1029902400,20439],[1029988800,20439],[1030075200,20439],[1030161600,20439],[1030248000,20439],[1030334400,20439],[1030420800,20439],[1030507200,20439],[1030593600,20439],[1030680000,20439],[1030766400,20439],[1030852800,20439],[1030939200,20439],[1031025600,20439],[1031112000,20439],[1031198400,20439],[1031284800,20439],[1031371200,20439],[1031457600,20439],[1031544000,20439],[1031630400,20439],[1031716800,20439],[1031803200,20439],[1031889600,20439],[1031976000,20439],[1032062400,20439],[1032148800,20439],[1032235200,20439],[1032321600,20439],[1032408000,20439],[1032494400,20439],[1032580800,20439],[1032667200,20439],[1032753600,20439],[1032840000,20439],[1032926400,20439],[1033012800,20439],[1033099200,20439],[1033185600,20439],[1033272000,20439],[1033358400,20439],[1033444800,20439],[1033531200,20439],[1033617600,20439],[1033704000,20439],[1033790400,20439],[1033876800,20439],[1033963200,20439],[1034049600,20439],[1034136000,20439],[1034222400,20439],[1034308800,20439],[1034395200,20439],[1034481600,20439],[1034568000,20439],[1034654400,20439],[1034740800,20439],[1034827200,20439],[1034913600,20439],[1035000000,20439],[1035086400,20439],[1035172800,20439],[1035259200,20439],[1035345600,20439],[1035432000,20439],[1035518400,20439],[1035604800,20439],[1035691200,20439],[1035781200,20439],[1035867600,20439],[1035954000,20439],[1036040400,20439],[1036126800,20439],[1036213200,20439],[1036299600,20439],[1036386000,20439],[1036472400,20439],[1036558800,20439],[1036645200,20439],[1036731600,20439],[1036818000,20439],[1036904400,20439],[1036990800,20439],[1037077200,20439],[1037163600,20439],[1037250000,20439],[1037336400,20439],[1037422800,20439],[1037509200,20439],[1037595600,20439],[1037682000,20439],[1037768400,20439],[1037854800,20439],[1037941200,20439],[1038027600,20439],[1038114000,20439],[1038200400,20439],[1038286800,20439],[1038373200,20439],[1038459600,20439],[1038546000,20439],[1038632400,20439],[1038718800,20439],[1038805200,20439],[1038891600,20439],[1038978000,20439],[1039064400,20439],[1039150800,20439],[1039237200,20439],[1039323600,20439],[1039410000,20439],[1039496400,20439],[1039582800,20439],[1039669200,20439],[1039755600,20439],[1039842000,20439],[1039928400,20439],[1040014800,20439],[1040101200,20439],[1040187600,20439],[1040274000,20439],[1040360400,20439],[1040446800,20439],[1040533200,20439],[1040619600,20439],[1040706000,20439],[1040792400,20439],[1040878800,20439],[1040965200,20439],[1041051600,20439],[1041138000,20439],[1041224400,20439],[1041310800,20439],[1041397200,20439],[1041483600,20439],[1041570000,24917.400000000001],[1041656400,24917.400000000001],[1041742800,24917.400000000001],[1041829200,24917.400000000001],[1041915600,24917.400000000001],[1042002000,24917.400000000001],[1042088400,24917.400000000001],[1042174800,24917.400000000001],[1042261200,24917.400000000001],[1042347600,24917.400000000001],[1042434000,24917.400000000001],[1042520400,24917.400000000001],[1042606800,24917.400000000001],[1042693200,24917.400000000001],[1042779600,24917.400000000001],[1042866000,24917.400000000001],[1042952400,24917.400000000001],[1043038800,24917.400000000001],[1043125200,24917.400000000001],[1043211600,24917.400000000001],[1043298000,24917.400000000001],[1043384400,24917.400000000001],[1043470800,24917.400000000001],[1043557200,24917.400000000001],[1043643600,24917.400000000001],[1043730000,24917.400000000001],[1043816400,24917.400000000001],[1043902800,24917.400000000001],[1043989200,24917.400000000001],[1044075600,24917.400000000001],[1044162000,24917.400000000001],[1044248400,24917.400000000001],[1044334800,24917.400000000001],[1044421200,24917.400000000001],[1044507600,24917.400000000001],[1044594000,24917.400000000001],[1044680400,24917.400000000001],[1044766800,24917.400000000001],[1044853200,24917.400000000001],[1044939600,24917.400000000001],[1045026000,24917.400000000001],[1045112400,24917.400000000001],[1045198800,24917.400000000001],[1045285200,24917.400000000001],[1045371600,24917.400000000001],[1045458000,24917.400000000001],[1045544400,24917.400000000001],[1045630800,24917.400000000001],[1045717200,24917.400000000001],[1045803600,24917.400000000001],[1045890000,24917.400000000001],[1045976400,24917.400000000001],[1046062800,24917.400000000001],[1046149200,24917.400000000001],[1046235600,24917.400000000001],[1046322000,24917.400000000001],[1046408400,24917.400000000001],[1046494800,24917.400000000001],[1046581200,24917.400000000001],[1046667600,24917.400000000001],[1046754000,24917.400000000001],[1046840400,24917.400000000001],[1046926800,24917.400000000001],[1047013200,24917.400000000001],[1047099600,24917.400000000001],[1047186000,24917.400000000001],[1047272400,24917.400000000001],[1047358800,24917.400000000001],[1047445200,24917.400000000001],[1047531600,24917.400000000001],[1047618000,24917.400000000001],[1047704400,24917.400000000001],[1047790800,24917.400000000001],[1047877200,24917.400000000001],[1047963600,24917.400000000001],[1048050000,24917.400000000001],[1048136400,24917.400000000001],[1048222800,24917.400000000001],[1048309200,24917.400000000001],[1048395600,24917.400000000001],[1048482000,24917.400000000001],[1048568400,24917.400000000001],[1048654800,24917.400000000001],[1048741200,24917.400000000001],[1048827600,24917.400000000001],[1048914000,24917.400000000001],[1049000400,24917.400000000001],[1049086800,24917.400000000001],[1049173200,24917.400000000001],[1049259600,24917.400000000001],[1049346000,24917.400000000001],[1049432400,24917.400000000001],[1049518800,24917.400000000001],[1049605200,24917.400000000001],[1049688000,24917.400000000001],[1049774400,24917.400000000001],[1049860800,24917.400000000001],[1049947200,24917.400000000001],[1050033600,24917.400000000001],[1050120000,24917.400000000001],[1050206400,24917.400000000001],[1050292800,24917.400000000001],[1050379200,24917.400000000001],[1050465600,24917.400000000001],[1050552000,24917.400000000001],[1050638400,24917.400000000001],[1050724800,24917.400000000001],[1050811200,24917.400000000001],[1050897600,24917.400000000001],[1050984000,24917.400000000001],[1051070400,24917.400000000001],[1051156800,24917.400000000001],[1051243200,24917.400000000001],[1051329600,24917.400000000001],[1051416000,24917.400000000001],[1051502400,24917.400000000001],[1051588800,24917.400000000001],[1051675200,24917.400000000001],[1051761600,24917.400000000001],[1051848000,24917.400000000001],[1051934400,24917.400000000001],[1052020800,24917.400000000001],[1052107200,24917.400000000001],[1052193600,24917.400000000001],[1052280000,24917.400000000001],[1052366400,24917.400000000001],[1052452800,24917.400000000001],[1052539200,24917.400000000001],[1052625600,24917.400000000001],[1052712000,24917.400000000001],[1052798400,24917.400000000001],[1052884800,24917.400000000001],[1052971200,24917.400000000001],[1053057600,24917.400000000001],[1053144000,24917.400000000001],[1053230400,24917.400000000001],[1053316800,24917.400000000001],[1053403200,24917.400000000001],[1053489600,24917.400000000001],[1053576000,24917.400000000001],[1053662400,24917.400000000001],[1053748800,24917.400000000001],[1053835200,24917.400000000001],[1053921600,24917.400000000001],[1054008000,24917.400000000001],[1054094400,24917.400000000001],[1054180800,24917.400000000001],[1054267200,24917.400000000001],[1054353600,24917.400000000001],[1054440000,24917.400000000001],[1054526400,24917.400000000001],[1054612800,24917.400000000001],[1054699200,24917.400000000001],[1054785600,24917.400000000001],[1054872000,24917.400000000001],[1054958400,24917.400000000001],[1055044800,24917.400000000001],[1055131200,24917.400000000001],[1055217600,24917.400000000001],[1055304000,24917.400000000001],[1055390400,24917.400000000001],[1055476800,24917.400000000001],[1055563200,24917.400000000001],[1055649600,24917.400000000001],[1055736000,24917.400000000001],[1055822400,24917.400000000001],[1055908800,24917.400000000001],[1055995200,24917.400000000001],[1056081600,24917.400000000001],[1056168000,24917.400000000001],[1056254400,24917.400000000001],[1056340800,24917.400000000001],[1056427200,24917.400000000001],[1056513600,24917.400000000001],[1056600000,24917.400000000001],[1056686400,24917.400000000001],[1056772800,24917.400000000001],[1056859200,24917.400000000001],[1056945600,24917.400000000001],[1057032000,24917.400000000001]],"color":"","scatterMarkerSymbol":"none"},"ROSS":{"name":"ROSS","unit":"$","index":0,"seriesType":7,"values":[[962683200,5820.7457999999997],[962769600,5820.7457999999997],[962856000,5820.7457999999997],[962942400,5820.7457999999997],[963028800,5820.7457999999997],[963115200,5820.7457999999997],[963201600,5820.7457999999997],[963288000,5820.7457999999997],[963374400,5820.7457999999997],[963460800,5820.7457999999997],[963547200,5820.7457999999997],[963633600,5820.7457999999997],[963720000,5820.7457999999997],[963806400,5820.7457999999997],[963892800,5820.7457999999997],[963979200,5820.7457999999997],[964065600,5820.7457999999997],[964152000,5820.7457999999997],[964238400,5820.7457999999997],[964324800,5820.7457999999997],[964411200,5820.7457999999997],[964497600,5820.7457999999997],[964584000,5820.7457999999997],[964670400,5820.7457999999997],[964756800,5820.7457999999997],[964843200,5820.7457999999997],[964929600,5820.7457999999997],[965016000,5820.7457999999997],[965102400,5820.7457999999997],[965188800,5820.7457999999997],[965275200,5820.7457999999997],[965361600,5820.7457999999997],[965448000,5820.7457999999997],[965534400,5820.7457999999997],[965620800,5820.7457999999997],[965707200,5820.7457999999997],[965793600,5820.7457999999997],[965880000,5820.7457999999997],[965966400,5820.7457999999997],[966052800,5820.7457999999997],[966139200,5820.7457999999997],[966225600,5820.7457999999997],[966312000,5820.7457999999997],[966398400,5820.7457999999997],[966484800,5820.7457999999997],[966571200,5820.7457999999997],[966657600,5820.7457999999997],[966744000,5820.7457999999997],[966830400,5820.7457999999997],[966916800,5820.7457999999997],[967003200,5820.7457999999997],[967089600,5820.7457999999997],[967176000,5820.7457999999997],[967262400,5820.7457999999997],[967348800,5820.7457999999997],[967435200,5820.7457999999997],[967521600,5820.7457999999997],[967608000,5820.7457999999997],[967694400,5820.7457999999997],[967780800,5820.7457999999997],[967867200,5820.7457999999997],[967953600,5820.7457999999997],[968040000,5820.7457999999997],[968126400,5820.7457999999997],[968212800,5820.7457999999997],[968299200,5820.7457999999997],[968385600,5820.7457999999997],[968472000,5820.7457999999997],[968558400,5820.7457999999997],[968644800,5820.7457999999997],[968731200,5820.7457999999997],[968817600,5820.7457999999997],[968904000,5820.7457999999997],[968990400,5820.7457999999997],[969076800,5820.7457999999997],[969163200,5820.7457999999997],[969249600,5820.7457999999997],[969336000,5820.7457999999997],[969422400,5820.7457999999997],[969508800,5820.7457999999997],[969595200,5820.7457999999997],[969681600,5820.7457999999997],[969768000,5820.7457999999997],[969854400,5820.7457999999997],[969940800,5820.7457999999997],[970027200,5820.7457999999997],[970113600,5820.7457999999997],[970200000,5820.7457999999997],[970286400,5820.7457999999997],[970372800,5820.7457999999997],[970459200,5820.7457999999997],[970545600,5820.7457999999997],[970632000,5820.7457999999997],[970718400,5820.7457999999997],[970804800,5820.7457999999997],[970891200,5820.7457999999997],[970977600,5820.7457999999997],[971064000,5820.7457999999997],[971150400,5820.7457999999997],[971236800,5820.7457999999997],[971323200,5820.7457999999997],[971409600,5820.7457999999997],[971496000,5820.7457999999997],[971582400,5820.7457999999997],[971668800,5820.7457999999997],[971755200,5820.7457999999997],[971841600,5820.7457999999997],[971928000,5820.7457999999997],[972014400,5820.7457999999997],[972100800,5820.7457999999997],[972187200,5820.7457999999997],[972273600,5820.7457999999997],[972360000,5820.7457999999997],[972446400,5820.7457999999997],[972532800,5820.7457999999997],[972619200,5820.7457999999997],[972705600,5820.7457999999997],[972792000,5820.7457999999997],[972882000,5820.7457999999997],[972968400,5820.7457999999997],[973054800,5820.7457999999997],[973141200,5820.7457999999997],[973227600,5820.7457999999997],[973314000,5820.7457999999997],[973400400,5820.7457999999997],[973486800,5820.7457999999997],[973573200,5820.7457999999997],[973659600,5820.7457999999997],[973746000,5820.7457999999997],[973832400,5820.7457999999997],[973918800,5820.7457999999997],[974005200,5820.7457999999997],[974091600,5820.7457999999997],[974178000,5820.7457999999997],[974264400,5820.7457999999997],[974350800,5820.7457999999997],[974437200,5820.7457999999997],[974523600,5820.7457999999997],[974610000,5820.7457999999997],[974696400,5820.7457999999997],[974782800,5820.7457999999997],[974869200,5820.7457999999997],[974955600,5820.7457999999997],[975042000,5820.7457999999997],[975128400,5820.7457999999997],[975214800,5820.7457999999997],[975301200,5820.7457999999997],[975387600,5820.7457999999997],[975474000,5820.7457999999997],[975560400,5820.7457999999997],[975646800,5820.7457999999997],[975733200,5820.7457999999997],[975819600,5820.7457999999997],[975906000,5820.7457999999997],[975992400,5820.7457999999997],[976078800,5820.7457999999997],[976165200,5820.7457999999997],[976251600,5820.7457999999997],[976338000,5820.7457999999997],[976424400,5820.7457999999997],[976510800,5820.7457999999997],[976597200,5820.7457999999997],[976683600,5820.7457999999997],[976770000,5820.7457999999997],[976856400,5820.7457999999997],[976942800,5820.7457999999997],[977029200,5820.7457999999997],[977115600,5820.7457999999997],[977202000,5820.7457999999997],[977288400,5820.7457999999997],[977374800,5820.7457999999997],[977461200,5820.7457999999997],[977547600,5820.7457999999997],[977634000,5820.7457999999997],[977720400,5820.7457999999997],[977806800,5820.7457999999997],[977893200,5820.7457999999997],[977979600,5820.7457999999997],[978066000,5820.7457999999997],[978152400,5820.7457999999997],[978238800,5820.7457999999997],[978325200,5820.7457999999997],[978411600,5820.7457999999997],[978498000,8270.0002999999997],[978584400,8270.0002999999997],[978670800,8270.0002999999997],[978757200,8270.0002999999997],[978843600,8270.0002999999997],[978930000,8270.0002999999997],[979016400,8270.0002999999997],[979102800,8270.0002999999997],[979189200,8270.0002999999997],[979275600,8270.0002999999997],[979362000,8270.0002999999997],[979448400,8270.0002999999997],[979534800,8270.0002999999997],[979621200,8270.0002999999997],[979707600,8270.0002999999997],[979794000,8270.0002999999997],[979880400,8270.0002999999997],[979966800,8270.0002999999997],[980053200,8270.0002999999997],[980139600,8270.0002999999997],[980226000,8270.0002999999997],[980312400,8270.0002999999997],[980398800,8270.0002999999997],[980485200,8270.0002999999997],[980571600,8270.0002999999997],[980658000,8270.0002999999997],[980744400,8270.0002999999997],[980830800,8270.0002999999997],[980917200,8270.0002999999997],[981003600,8270.0002999999997],[981090000,8270.0002999999997],[981176400,8270.0002999999997],[981262800,8270.0002999999997],[981349200,8270.0002999999997],[981435600,8270.0002999999997],[981522000,8270.0002999999997],[981608400,8270.0002999999997],[981694800,8270.0002999999997],[981781200,8270.0002999999997],[981867600,8270.0002999999997],[981954000,8270.0002999999997],[982040400,8270.0002999999997],[982126800,8270.0002999999997],[982213200,8270.0002999999997],[982299600,8270.0002999999997],[982386000,8270.0002999999997],[982472400,8270.0002999999997],[982558800,8270.0002999999997],[982645200,8270.0002999999997],[982731600,8270.0002999999997],[982818000,8270.0002999999997],[982904400,8270.0002999999997],[982990800,8270.0002999999997],[983077200,8270.0002999999997],[983163600,8270.0002999999997],[983250000,8270.0002999999997],[983336400,8270.0002999999997],[983422800,8270.0002999999997],[983509200,8270.0002999999997],[983595600,8270.0002999999997],[983682000,8270.0002999999997],[983768400,8270.0002999999997],[983854800,8270.0002999999997],[983941200,8270.0002999999997],[984027600,8270.0002999999997],[984114000,8270.0002999999997],[984200400,8270.0002999999997],[984286800,8270.0002999999997],[984373200,8270.0002999999997],[984459600,8270.0002999999997],[984546000,8270.0002999999997],[984632400,8270.0002999999997],[984718800,8270.0002999999997],[984805200,8270.0002999999997],[984891600,8270.0002999999997],[984978000,8270.0002999999997],[985064400,8270.0002999999997],[985150800,8270.0002999999997],[985237200,8270.0002999999997],[985323600,8270.0002999999997],[985410000,8270.0002999999997],[985496400,8270.0002999999997],[985582800,8270.0002999999997],[985669200,8270.0002999999997],[985755600,8270.0002999999997],[985842000,8270.0002999999997],[985928400,8270.0002999999997],[986014800,8270.0002999999997],[986101200,8270.0002999999997],[986184000,8270.0002999999997],[986270400,8270.0002999999997],[986356800,8270.0002999999997],[986443200,8270.0002999999997],[986529600,8270.0002999999997],[986616000,8270.0002999999997],[986702400,8270.0002999999997],[986788800,8270.0002999999997],[986875200,8270.0002999999997],[986961600,8270.0002999999997],[987048000,8270.0002999999997],[987134400,8270.0002999999997],[987220800,8270.0002999999997],[987307200,8270.0002999999997],[987393600,8270.0002999999997],[987480000,8270.0002999999997],[987566400,8270.0002999999997],[987652800,8270.0002999999997],[987739200,8270.0002999999997],[987825600,8270.0002999999997],[987912000,8270.0002999999997],[987998400,8270.0002999999997],[988084800,8270.0002999999997],[988171200,8270.0002999999997],[988257600,8270.0002999999997],[988344000,8270.0002999999997],[988430400,8270.0002999999997],[988516800,8270.0002999999997],[988603200,8270.0002999999997],[988689600,8270.0002999999997],[988776000,8270.0002999999997],[988862400,8270.0002999999997],[988948800,8270.0002999999997],[989035200,8270.0002999999997],[989121600,8270.0002999999997],[989208000,8270.0002999999997],[989294400,8270.0002999999997],[989380800,8270.0002999999997],[989467200,8270.0002999999997],[989553600,8270.0002999999997],[989640000,8270.0002999999997],[989726400,8270.0002999999997],[989812800,8270.0002999999997],[989899200,8270.0002999999997],[989985600,8270.0002999999997],[990072000,8270.0002999999997],[990158400,8270.0002999999997],[990244800,8270.0002999999997],[990331200,8270.0002999999997],[990417600,8270.0002999999997],[990504000,8270.0002999999997],[990590400,8270.0002999999997],[990676800,8270.0002999999997],[990763200,8270.0002999999997],[990849600,8270.0002999999997],[990936000,8270.0002999999997],[991022400,8270.0002999999997],[991108800,8270.0002999999997],[991195200,8270.0002999999997],[991281600,8270.0002999999997],[991368000,8270.0002999999997],[991454400,8270.0002999999997],[991540800,8270.0002999999997],[991627200,8270.0002999999997],[991713600,8270.0002999999997],[991800000,8270.0002999999997],[991886400,8270.0002999999997],[991972800,8270.0002999999997],[992059200,8270.0002999999997],[992145600,8270.0002999999997],[992232000,8270.0002999999997],[992318400,8270.0002999999997],[992404800,8270.0002999999997],[992491200,8270.0002999999997],[992577600,8270.0002999999997],[992664000,8270.0002999999997],[992750400,8270.0002999999997],[992836800,8270.0002999999997],[992923200,8270.0002999999997],[993009600,8270.0002999999997],[993096000,8270.0002999999997],[993182400,8270.0002999999997],[993268800,8270.0002999999997],[993355200,8270.0002999999997],[993441600,8270.0002999999997],[993528000,8270.0002999999997],[993614400,8270.0002999999997],[993700800,8270.0002999999997],[993787200,8270.0002999999997],[993873600,8270.0002999999997],[993960000,8270.0002999999997],[994046400,8270.0002999999997],[994132800,12974.7639],[994219200,12974.7639],[994305600,12974.7639],[994392000,12974.7639],[994478400,12974.7639],[994564800,12974.7639],[994651200,12974.7639],[994737600,12974.7639],[994824000,12974.7639],[994910400,12974.7639],[994996800,12974.7639],[995083200,12974.7639],[995169600,12974.7639],[995256000,12974.7639],[995342400,12974.7639],[995428800,12974.7639],[995515200,12974.7639],[995601600,12974.7639],[995688000,12974.7639],[995774400,12974.7639],[995860800,12974.7639],[995947200,12974.7639],[996033600,12974.7639],[996120000,12974.7639],[996206400,12974.7639],[996292800,12974.7639],[996379200,12974.7639],[996465600,12974.7639],[996552000,12974.7639],[996638400,12974.7639],[996724800,12974.7639],[996811200,12974.7639],[996897600,12974.7639],[996984000,12974.7639],[997070400,12974.7639],[997156800,12974.7639],[997243200,12974.7639],[997329600,12974.7639],[997416000,12974.7639],[997502400,12974.7639],[997588800,12974.7639],[997675200,12974.7639],[997761600,12974.7639],[997848000,12974.7639],[997934400,12974.7639],[998020800,12974.7639],[998107200,12974.7639],[998193600,12974.7639],[998280000,12974.7639],[998366400,12974.7639],[998452800,12974.7639],[998539200,12974.7639],[998625600,12974.7639],[998712000,12974.7639],[998798400,12974.7639],[998884800,12974.7639],[998971200,12974.7639],[999057600,12974.7639],[999144000,12974.7639],[999230400,12974.7639],[999316800,12974.7639],[999403200,12974.7639],[999489600,12974.7639],[999576000,12974.7639],[999662400,12974.7639],[999748800,12974.7639],[999835200,12974.7639],[999921600,12974.7639],[1000008000,12974.7639],[1000094400,12974.7639],[1000180800,12974.7639],[1000267200,12974.7639],[1000353600,12974.7639],[1000440000,12974.7639],[1000526400,12974.7639],[1000612800,12974.7639],[1000699200,12974.7639],[1000785600,12974.7639],[1000872000,12974.7639],[1000958400,12974.7639],[1001044800,12974.7639],[1001131200,12974.7639],[1001217600,12974.7639],[1001304000,12974.7639],[1001390400,12974.7639],[1001476800,12974.7639],[1001563200,12974.7639],[1001649600,12974.7639],[1001736000,12974.7639],[1001822400,12974.7639],[1001908800,12974.7639],[1001995200,12974.7639],[1002081600,12974.7639],[1002168000,12974.7639],[1002254400,12974.7639],[1002340800,12974.7639],[1002427200,12974.7639],[1002513600,12974.7639],[1002600000,12974.7639],[1002686400,12974.7639],[1002772800,12974.7639],[1002859200,12974.7639],[1002945600,12974.7639],[1003032000,12974.7639],[1003118400,12974.7639],[1003204800,12974.7639],[1003291200,12974.7639],[1003377600,12974.7639],[1003464000,12974.7639],[1003550400,12974.7639],[1003636800,12974.7639],[1003723200,12974.7639],[1003809600,12974.7639],[1003896000,12974.7639],[1003982400,12974.7639],[1004068800,12974.7639],[1004155200,12974.7639],[1004241600,12974.7639],[1004331600,12974.7639],[1004418000,12974.7639],[1004504400,12974.7639],[1004590800,12974.7639],[1004677200,12974.7639],[1004763600,12974.7639],[1004850000,12974.7639],[1004936400,12974.7639],[1005022800,12974.7639],[1005109200,12974.7639],[1005195600,12974.7639],[1005282000,12974.7639],[1005368400,12974.7639],[1005454800,12974.7639],[1005541200,12974.7639],[1005627600,12974.7639],[1005714000,12974.7639],[1005800400,12974.7639],[1005886800,12974.7639],[1005973200,12974.7639],[1006059600,12974.7639],[1006146000,12974.7639],[1006232400,12974.7639],[1006318800,12974.7639],[1006405200,12974.7639],[1006491600,12974.7639],[1006578000,12974.7639],[1006664400,12974.7639],[1006750800,12974.7639],[1006837200,12974.7639],[1006923600,12974.7639],[1007010000,12974.7639],[1007096400,12974.7639],[1007182800,12974.7639],[1007269200,12974.7639],[1007355600,12974.7639],[1007442000,12974.7639],[1007528400,12974.7639],[1007614800,12974.7639],[1007701200,12974.7639],[1007787600,12974.7639],[1007874000,12974.7639],[1007960400,12974.7639],[1008046800,12974.7639],[1008133200,12974.7639],[1008219600,12974.7639],[1008306000,12974.7639],[1008392400,12974.7639],[1008478800,12974.7639],[1008565200,12974.7639],[1008651600,12974.7639],[1008738000,12974.7639],[1008824400,12974.7639],[1008910800,12974.7639],[1008997200,12974.7639],[1009083600,12974.7639],[1009170000,12974.7639],[1009256400,12974.7639],[1009342800,12974.7639],[1009429200,12974.7639],[1009515600,12974.7639],[1009602000,12974.7639],[1009688400,12974.7639],[1009774800,12974.7639],[1009861200,12974.7639],[1009947600,12974.7639],[1010034000,20361.436300000001],[1010120400,20361.436300000001],[1010206800,20361.436300000001],[1010293200,20361.436300000001],[1010379600,20361.436300000001],[1010466000,20361.436300000001],[1010552400,20361.436300000001],[1010638800,20361.436300000001],[1010725200,20361.436300000001],[1010811600,20361.436300000001],[1010898000,20361.436300000001],[1010984400,20361.436300000001],[1011070800,20361.436300000001],[1011157200,20361.436300000001],[1011243600,20361.436300000001],[1011330000,20361.436300000001],[1011416400,20361.436300000001],[1011502800,20361.436300000001],[1011589200,20361.436300000001],[1011675600,20361.436300000001],[1011762000,20361.436300000001],[1011848400,20361.436300000001],[1011934800,20361.436300000001],[1012021200,20361.436300000001],[1012107600,20361.436300000001],[1012194000,20361.436300000001],[1012280400,20361.436300000001],[1012366800,20361.436300000001],[1012453200,20361.436300000001],[1012539600,20361.436300000001],[1012626000,20361.436300000001],[1012712400,20361.436300000001],[1012798800,20361.436300000001],[1012885200,20361.436300000001],[1012971600,20361.436300000001],[1013058000,20361.436300000001],[1013144400,20361.436300000001],[1013230800,20361.436300000001],[1013317200,20361.436300000001],[1013403600,20361.436300000001],[1013490000,20361.436300000001],[1013576400,20361.436300000001],[1013662800,20361.436300000001],[1013749200,20361.436300000001],[1013835600,20361.436300000001],[1013922000,20361.436300000001],[1014008400,20361.436300000001],[1014094800,20361.436300000001],[1014181200,20361.436300000001],[1014267600,20361.436300000001],[1014354000,20361.436300000001],[1014440400,20361.436300000001],[1014526800,20361.436300000001],[1014613200,20361.436300000001],[1014699600,20361.436300000001],[1014786000,20361.436300000001],[1014872400,20361.436300000001],[1014958800,20361.436300000001],[1015045200,20361.436300000001],[1015131600,20361.436300000001],[1015218000,20361.436300000001],[1015304400,20361.436300000001],[1015390800,20361.436300000001],[1015477200,20361.436300000001],[1015563600,20361.436300000001],[1015650000,20361.436300000001],[1015736400,20361.436300000001],[1015822800,20361.436300000001],[1015909200,20361.436300000001],[1015995600,20361.436300000001],[1016082000,20361.436300000001],[1016168400,20361.436300000001],[1016254800,20361.436300000001],[1016341200,20361.436300000001],[1016427600,20361.436300000001],[1016514000,20361.436300000001],[1016600400,20361.436300000001],[1016686800,20361.436300000001],[1016773200,20361.436300000001],[1016859600,20361.436300000001],[1016946000,20361.436300000001],[1017032400,20361.436300000001],[1017118800,20361.436300000001],[1017205200,20361.436300000001],[1017291600,20361.436300000001],[1017378000,20361.436300000001],[1017464400,20361.436300000001],[1017550800,20361.436300000001],[1017637200,20361.436300000001],[1017723600,20361.436300000001],[1017810000,20361.436300000001],[1017896400,20361.436300000001],[1017982800,20361.436300000001],[1018069200,20361.436300000001],[1018155600,20361.436300000001],[1018238400,20361.436300000001],[1018324800,20361.436300000001],[1018411200,20361.436300000001],[1018497600,20361.436300000001],[1018584000,20361.436300000001],[1018670400,20361.436300000001],[1018756800,20361.436300000001],[1018843200,20361.436300000001],[1018929600,20361.436300000001],[1019016000,20361.436300000001],[1019102400,20361.436300000001],[1019188800,20361.436300000001],[1019275200,20361.436300000001],[1019361600,20361.436300000001],[1019448000,20361.436300000001],[1019534400,20361.436300000001],[1019620800,20361.436300000001],[1019707200,20361.436300000001],[1019793600,20361.436300000001],[1019880000,20361.436300000001],[1019966400,20361.436300000001],[1020052800,20361.436300000001],[1020139200,20361.436300000001],[1020225600,20361.436300000001],[1020312000,20361.436300000001],[1020398400,20361.436300000001],[1020484800,20361.436300000001],[1020571200,20361.436300000001],[1020657600,20361.436300000001],[1020744000,20361.436300000001],[1020830400,20361.436300000001],[1020916800,20361.436300000001],[1021003200,20361.436300000001],[1021089600,20361.436300000001],[1021176000,20361.436300000001],[1021262400,20361.436300000001],[1021348800,20361.436300000001],[1021435200,20361.436300000001],[1021521600,20361.436300000001],[1021608000,20361.436300000001],[1021694400,20361.436300000001],[1021780800,20361.436300000001],[1021867200,20361.436300000001],[1021953600,20361.436300000001],[1022040000,20361.436300000001],[1022126400,20361.436300000001],[1022212800,20361.436300000001],[1022299200,20361.436300000001],[1022385600,20361.436300000001],[1022472000,20361.436300000001],[1022558400,20361.436300000001],[1022644800,20361.436300000001],[1022731200,20361.436300000001],[1022817600,20361.436300000001],[1022904000,20361.436300000001],[1022990400,20361.436300000001],[1023076800,20361.436300000001],[1023163200,20361.436300000001],[1023249600,20361.436300000001],[1023336000,20361.436300000001],[1023422400,20361.436300000001],[1023508800,20361.436300000001],[1023595200,20361.436300000001],[1023681600,20361.436300000001],[1023768000,20361.436300000001],[1023854400,20361.436300000001],[1023940800,20361.436300000001],[1024027200,20361.436300000001],[1024113600,20361.436300000001],[1024200000,20361.436300000001],[1024286400,20361.436300000001],[1024372800,20361.436300000001],[1024459200,20361.436300000001],[1024545600,20361.436300000001],[1024632000,20361.436300000001],[1024718400,20361.436300000001],[1024804800,20361.436300000001],[1024891200,20361.436300000001],[1024977600,20361.436300000001],[1025064000,20361.436300000001],[1025150400,20361.436300000001],[1025236800,20361.436300000001],[1025323200,20361.436300000001],[1025409600,20361.436300000001],[1025496000,20361.436300000001],[1025582400,26266.9732],[1025668800,26266.9732],[1025755200,26266.9732],[1025841600,26266.9732],[1025928000,26266.9732],[1026014400,26266.9732],[1026100800,26266.9732],[1026187200,26266.9732],[1026273600,26266.9732],[1026360000,26266.9732],[1026446400,26266.9732],[1026532800,26266.9732],[1026619200,26266.9732],[1026705600,26266.9732],[1026792000,26266.9732],[1026878400,26266.9732],[1026964800,26266.9732],[1027051200,26266.9732],[1027137600,26266.9732],[1027224000,26266.9732],[1027310400,26266.9732],[1027396800,26266.9732],[1027483200,26266.9732],[1027569600,26266.9732],[1027656000,26266.9732],[1027742400,26266.9732],[1027828800,26266.9732],[1027915200,26266.9732],[1028001600,26266.9732],[1028088000,26266.9732],[1028174400,26266.9732],[1028260800,26266.9732],[1028347200,26266.9732],[1028433600,26266.9732],[1028520000,26266.9732],[1028606400,26266.9732],[1028692800,26266.9732],[1028779200,26266.9732],[1028865600,26266.9732],[1028952000,26266.9732],[1029038400,26266.9732],[1029124800,26266.9732],[1029211200,26266.9732],[1029297600,26266.9732],[1029384000,26266.9732],[1029470400,26266.9732],[1029556800,26266.9732],[1029643200,26266.9732],[1029729600,26266.9732],[1029816000,26266.9732],[1029902400,26266.9732],[1029988800,26266.9732],[1030075200,26266.9732],[1030161600,26266.9732],[1030248000,26266.9732],[1030334400,26266.9732],[1030420800,26266.9732],[1030507200,26266.9732],[1030593600,26266.9732],[1030680000,26266.9732],[1030766400,26266.9732],[1030852800,26266.9732],[1030939200,26266.9732],[1031025600,26266.9732],[1031112000,26266.9732],[1031198400,26266.9732],[1031284800,26266.9732],[1031371200,26266.9732],[1031457600,26266.9732],[1031544000,26266.9732],[1031630400,26266.9732],[1031716800,26266.9732],[1031803200,26266.9732],[1031889600,26266.9732],[1031976000,26266.9732],[1032062400,26266.9732],[1032148800,26266.9732],[1032235200,26266.9732],[1032321600,26266.9732],[1032408000,26266.9732],[1032494400,26266.9732],[1032580800,26266.9732],[1032667200,26266.9732],[1032753600,26266.9732],[1032840000,26266.9732],[1032926400,26266.9732],[1033012800,26266.9732],[1033099200,26266.9732],[1033185600,26266.9732],[1033272000,26266.9732],[1033358400,26266.9732],[1033444800,26266.9732],[1033531200,26266.9732],[1033617600,26266.9732],[1033704000,26266.9732],[1033790400,26266.9732],[1033876800,26266.9732],[1033963200,26266.9732],[1034049600,26266.9732],[1034136000,26266.9732],[1034222400,26266.9732],[1034308800,26266.9732],[1034395200,26266.9732],[1034481600,26266.9732],[1034568000,26266.9732],[1034654400,26266.9732],[1034740800,26266.9732],[1034827200,26266.9732],[1034913600,26266.9732],[1035000000,26266.9732],[1035086400,26266.9732],[1035172800,26266.9732],[1035259200,26266.9732],[1035345600,26266.9732],[1035432000,26266.9732],[1035518400,26266.9732],[1035604800,26266.9732],[1035691200,26266.9732],[1035781200,26266.9732],[1035867600,26266.9732],[1035954000,26266.9732],[1036040400,26266.9732],[1036126800,26266.9732],[1036213200,26266.9732],[1036299600,26266.9732],[1036386000,26266.9732],[1036472400,26266.9732],[1036558800,26266.9732],[1036645200,26266.9732],[1036731600,26266.9732],[1036818000,26266.9732],[1036904400,26266.9732],[1036990800,26266.9732],[1037077200,26266.9732],[1037163600,26266.9732],[1037250000,26266.9732],[1037336400,26266.9732],[1037422800,26266.9732],[1037509200,26266.9732],[1037595600,26266.9732],[1037682000,26266.9732],[1037768400,26266.9732],[1037854800,26266.9732],[1037941200,26266.9732],[1038027600,26266.9732],[1038114000,26266.9732],[1038200400,26266.9732],[1038286800,26266.9732],[1038373200,26266.9732],[1038459600,26266.9732],[1038546000,26266.9732],[1038632400,26266.9732],[1038718800,26266.9732],[1038805200,26266.9732],[1038891600,26266.9732],[1038978000,26266.9732],[1039064400,26266.9732],[1039150800,26266.9732],[1039237200,26266.9732],[1039323600,26266.9732],[1039410000,26266.9732],[1039496400,26266.9732],[1039582800,26266.9732],[1039669200,26266.9732],[1039755600,26266.9732],[1039842000,26266.9732],[1039928400,26266.9732],[1040014800,26266.9732],[1040101200,26266.9732],[1040187600,26266.9732],[1040274000,26266.9732],[1040360400,26266.9732],[1040446800,26266.9732],[1040533200,26266.9732],[1040619600,26266.9732],[1040706000,26266.9732],[1040792400,26266.9732],[1040878800,26266.9732],[1040965200,26266.9732],[1041051600,26266.9732],[1041138000,26266.9732],[1041224400,26266.9732],[1041310800,26266.9732],[1041397200,26266.9732],[1041483600,26266.9732],[1041570000,31259.362099999998],[1041656400,31259.362099999998],[1041742800,31259.362099999998],[1041829200,31259.362099999998],[1041915600,31259.362099999998],[1042002000,31259.362099999998],[1042088400,31259.362099999998],[1042174800,31259.362099999998],[1042261200,31259.362099999998],[1042347600,31259.362099999998],[1042434000,31259.362099999998],[1042520400,31259.362099999998],[1042606800,31259.362099999998],[1042693200,31259.362099999998],[1042779600,31259.362099999998],[1042866000,31259.362099999998],[1042952400,31259.362099999998],[1043038800,31259.362099999998],[1043125200,31259.362099999998],[1043211600,31259.362099999998],[1043298000,31259.362099999998],[1043384400,31259.362099999998],[1043470800,31259.362099999998],[1043557200,31259.362099999998],[1043643600,31259.362099999998],[1043730000,31259.362099999998],[1043816400,31259.362099999998],[1043902800,31259.362099999998],[1043989200,31259.362099999998],[1044075600,31259.362099999998],[1044162000,31259.362099999998],[1044248400,31259.362099999998],[1044334800,31259.362099999998],[1044421200,31259.362099999998],[1044507600,31259.362099999998],[1044594000,31259.362099999998],[1044680400,31259.362099999998],[1044766800,31259.362099999998],[1044853200,31259.362099999998],[1044939600,31259.362099999998],[1045026000,31259.362099999998],[1045112400,31259.362099999998],[1045198800,31259.362099999998],[1045285200,31259.362099999998],[1045371600,31259.362099999998],[1045458000,31259.362099999998],[1045544400,31259.362099999998],[1045630800,31259.362099999998],[1045717200,31259.362099999998],[1045803600,31259.362099999998],[1045890000,31259.362099999998],[1045976400,31259.362099999998],[1046062800,31259.362099999998],[1046149200,31259.362099999998],[1046235600,31259.362099999998],[1046322000,31259.362099999998],[1046408400,31259.362099999998],[1046494800,31259.362099999998],[1046581200,31259.362099999998],[1046667600,31259.362099999998],[1046754000,31259.362099999998],[1046840400,31259.362099999998],[1046926800,31259.362099999998],[1047013200,31259.362099999998],[1047099600,31259.362099999998],[1047186000,31259.362099999998],[1047272400,31259.362099999998],[1047358800,31259.362099999998],[1047445200,31259.362099999998],[1047531600,31259.362099999998],[1047618000,31259.362099999998],[1047704400,31259.362099999998],[1047790800,31259.362099999998],[1047877200,31259.362099999998],[1047963600,31259.362099999998],[1048050000,31259.362099999998],[1048136400,31259.362099999998],[1048222800,31259.362099999998],[1048309200,31259.362099999998],[1048395600,31259.362099999998],[1048482000,31259.362099999998],[1048568400,31259.362099999998],[1048654800,31259.362099999998],[1048741200,31259.362099999998],[1048827600,31259.362099999998],[1048914000,31259.362099999998],[1049000400,31259.362099999998],[1049086800,31259.362099999998],[1049173200,31259.362099999998],[1049259600,31259.362099999998],[1049346000,31259.362099999998],[1049432400,31259.362099999998],[1049518800,31259.362099999998],[1049605200,31259.362099999998],[1049688000,31259.362099999998],[1049774400,31259.362099999998],[1049860800,31259.362099999998],[1049947200,31259.362099999998],[1050033600,31259.362099999998],[1050120000,31259.362099999998],[1050206400,31259.362099999998],[1050292800,31259.362099999998],[1050379200,31259.362099999998],[1050465600,31259.362099999998],[1050552000,31259.362099999998],[1050638400,31259.362099999998],[1050724800,31259.362099999998],[1050811200,31259.362099999998],[1050897600,31259.362099999998],[1050984000,31259.362099999998],[1051070400,31259.362099999998],[1051156800,31259.362099999998],[1051243200,31259.362099999998],[1051329600,31259.362099999998],[1051416000,31259.362099999998],[1051502400,31259.362099999998],[1051588800,31259.362099999998],[1051675200,31259.362099999998],[1051761600,31259.362099999998],[1051848000,31259.362099999998],[1051934400,31259.362099999998],[1052020800,31259.362099999998],[1052107200,31259.362099999998],[1052193600,31259.362099999998],[1052280000,31259.362099999998],[1052366400,31259.362099999998],[1052452800,31259.362099999998],[1052539200,31259.362099999998],[1052625600,31259.362099999998],[1052712000,31259.362099999998],[1052798400,31259.362099999998],[1052884800,31259.362099999998],[1052971200,31259.362099999998],[1053057600,31259.362099999998],[1053144000,31259.362099999998],[1053230400,31259.362099999998],[1053316800,31259.362099999998],[1053403200,31259.362099999998],[1053489600,31259.362099999998],[1053576000,31259.362099999998],[1053662400,31259.362099999998],[1053748800,31259.362099999998],[1053835200,31259.362099999998],[1053921600,31259.362099999998],[1054008000,31259.362099999998],[1054094400,31259.362099999998],[1054180800,31259.362099999998],[1054267200,31259.362099999998],[1054353600,31259.362099999998],[1054440000,31259.362099999998],[1054526400,31259.362099999998],[1054612800,31259.362099999998],[1054699200,31259.362099999998],[1054785600,31259.362099999998],[1054872000,31259.362099999998],[1054958400,31259.362099999998],[1055044800,31259.362099999998],[1055131200,31259.362099999998],[1055217600,31259.362099999998],[1055304000,31259.362099999998],[1055390400,31259.362099999998],[1055476800,31259.362099999998],[1055563200,31259.362099999998],[1055649600,31259.362099999998],[1055736000,31259.362099999998],[1055822400,31259.362099999998],[1055908800,31259.362099999998],[1055995200,31259.362099999998],[1056081600,31259.362099999998],[1056168000,31259.362099999998],[1056254400,31259.362099999998],[1056340800,31259.362099999998],[1056427200,31259.362099999998],[1056513600,31259.362099999998],[1056600000,31259.362099999998],[1056686400,31259.362099999998],[1056772800,31259.362099999998],[1056859200,31259.362099999998],[1056945600,31259.362099999998],[1057032000,31259.362099999998]],"color":"","scatterMarkerSymbol":"none"},"DASTY":{"name":"DASTY","unit":"$","index":0,"seriesType":7,"values":[[962683200,8043.0649999999996],[962769600,8043.0649999999996],[962856000,8043.0649999999996],[962942400,8043.0649999999996],[963028800,8043.0649999999996],[963115200,8043.0649999999996],[963201600,8043.0649999999996],[963288000,8043.0649999999996],[963374400,8043.0649999999996],[963460800,8043.0649999999996],[963547200,8043.0649999999996],[963633600,8043.0649999999996],[963720000,8043.0649999999996],[963806400,8043.0649999999996],[963892800,8043.0649999999996],[963979200,8043.0649999999996],[964065600,8043.0649999999996],[964152000,8043.0649999999996],[964238400,8043.0649999999996],[964324800,8043.0649999999996],[964411200,8043.0649999999996],[964497600,8043.0649999999996],[964584000,8043.0649999999996],[964670400,8043.0649999999996],[964756800,8043.0649999999996],[964843200,8043.0649999999996],[964929600,8043.0649999999996],[965016000,8043.0649999999996],[965102400,8043.0649999999996],[965188800,8043.0649999999996],[965275200,8043.0649999999996],[965361600,8043.0649999999996],[965448000,8043.0649999999996],[965534400,8043.0649999999996],[965620800,8043.0649999999996],[965707200,8043.0649999999996],[965793600,8043.0649999999996],[965880000,8043.0649999999996],[965966400,8043.0649999999996],[966052800,8043.0649999999996],[966139200,8043.0649999999996],[966225600,8043.0649999999996],[966312000,8043.0649999999996],[966398400,8043.0649999999996],[966484800,8043.0649999999996],[966571200,8043.0649999999996],[966657600,8043.0649999999996],[966744000,8043.0649999999996],[966830400,8043.0649999999996],[966916800,8043.0649999999996],[967003200,8043.0649999999996],[967089600,8043.0649999999996],[967176000,8043.0649999999996],[967262400,8043.0649999999996],[967348800,8043.0649999999996],[967435200,8043.0649999999996],[967521600,8043.0649999999996],[967608000,8043.0649999999996],[967694400,8043.0649999999996],[967780800,8043.0649999999996],[967867200,8043.0649999999996],[967953600,8043.0649999999996],[968040000,8043.0649999999996],[968126400,8043.0649999999996],[968212800,8043.0649999999996],[968299200,8043.0649999999996],[968385600,8043.0649999999996],[968472000,8043.0649999999996],[968558400,8043.0649999999996],[968644800,8043.0649999999996],[968731200,8043.0649999999996],[968817600,8043.0649999999996],[968904000,8043.0649999999996],[968990400,8043.0649999999996],[969076800,8043.0649999999996],[969163200,8043.0649999999996],[969249600,8043.0649999999996],[969336000,8043.0649999999996],[969422400,8043.0649999999996],[969508800,8043.0649999999996],[969595200,8043.0649999999996],[969681600,8043.0649999999996],[969768000,8043.0649999999996],[969854400,8043.0649999999996],[969940800,8043.0649999999996],[970027200,8043.0649999999996],[970113600,8043.0649999999996],[970200000,8043.0649999999996],[970286400,8043.0649999999996],[970372800,8043.0649999999996],[970459200,8043.0649999999996],[970545600,8043.0649999999996],[970632000,8043.0649999999996],[970718400,8043.0649999999996],[970804800,8043.0649999999996],[970891200,8043.0649999999996],[970977600,8043.0649999999996],[971064000,8043.0649999999996],[971150400,8043.0649999999996],[971236800,8043.0649999999996],[971323200,8043.0649999999996],[971409600,8043.0649999999996],[971496000,8043.0649999999996],[971582400,8043.0649999999996],[971668800,8043.0649999999996],[971755200,8043.0649999999996],[971841600,8043.0649999999996],[971928000,8043.0649999999996],[972014400,8043.0649999999996],[972100800,8043.0649999999996],[972187200,8043.0649999999996],[972273600,8043.0649999999996],[972360000,8043.0649999999996],[972446400,8043.0649999999996],[972532800,8043.0649999999996],[972619200,8043.0649999999996],[972705600,8043.0649999999996],[972792000,8043.0649999999996],[972882000,8043.0649999999996],[972968400,8043.0649999999996],[973054800,8043.0649999999996],[973141200,8043.0649999999996],[973227600,8043.0649999999996],[973314000,8043.0649999999996],[973400400,8043.0649999999996],[973486800,8043.0649999999996],[973573200,8043.0649999999996],[973659600,8043.0649999999996],[973746000,8043.0649999999996],[973832400,8043.0649999999996],[973918800,8043.0649999999996],[974005200,8043.0649999999996],[974091600,8043.0649999999996],[974178000,8043.0649999999996],[974264400,8043.0649999999996],[974350800,8043.0649999999996],[974437200,8043.0649999999996],[974523600,8043.0649999999996],[974610000,8043.0649999999996],[974696400,8043.0649999999996],[974782800,8043.0649999999996],[974869200,8043.0649999999996],[974955600,8043.0649999999996],[975042000,8043.0649999999996],[975128400,8043.0649999999996],[975214800,8043.0649999999996],[975301200,8043.0649999999996],[975387600,8043.0649999999996],[975474000,8043.0649999999996],[975560400,8043.0649999999996],[975646800,8043.0649999999996],[975733200,8043.0649999999996],[975819600,8043.0649999999996],[975906000,8043.0649999999996],[975992400,8043.0649999999996],[976078800,8043.0649999999996],[976165200,8043.0649999999996],[976251600,8043.0649999999996],[976338000,8043.0649999999996],[976424400,8043.0649999999996],[976510800,8043.0649999999996],[976597200,8043.0649999999996],[976683600,8043.0649999999996],[976770000,8043.0649999999996],[976856400,8043.0649999999996],[976942800,8043.0649999999996],[977029200,8043.0649999999996],[977115600,8043.0649999999996],[977202000,8043.0649999999996],[977288400,8043.0649999999996],[977374800,8043.0649999999996],[977461200,8043.0649999999996],[977547600,8043.0649999999996],[977634000,8043.0649999999996],[977720400,8043.0649999999996],[977806800,8043.0649999999996],[977893200,8043.0649999999996],[977979600,8043.0649999999996],[978066000,8043.0649999999996],[978152400,8043.0649999999996],[978238800,8043.0649999999996],[978325200,8043.0649999999996],[978411600,8043.0649999999996],[978498000,11773.2258],[978584400,11773.2258],[978670800,11773.2258],[978757200,11773.2258],[978843600,11773.2258],[978930000,11773.2258],[979016400,11773.2258],[979102800,11773.2258],[979189200,11773.2258],[979275600,11773.2258],[979362000,11773.2258],[979448400,11773.2258],[979534800,11773.2258],[979621200,11773.2258],[979707600,11773.2258],[979794000,11773.2258],[979880400,11773.2258],[979966800,11773.2258],[980053200,11773.2258],[980139600,11773.2258],[980226000,11773.2258],[980312400,11773.2258],[980398800,11773.2258],[980485200,11773.2258],[980571600,11773.2258],[980658000,11773.2258],[980744400,11773.2258],[980830800,11773.2258],[980917200,11773.2258],[981003600,11773.2258],[981090000,11773.2258],[981176400,11773.2258],[981262800,11773.2258],[981349200,11773.2258],[981435600,11773.2258],[981522000,11773.2258],[981608400,11773.2258],[981694800,11773.2258],[981781200,11773.2258],[981867600,11773.2258],[981954000,11773.2258],[982040400,11773.2258],[982126800,11773.2258],[982213200,11773.2258],[982299600,11773.2258],[982386000,11773.2258],[982472400,11773.2258],[982558800,11773.2258],[982645200,11773.2258],[982731600,11773.2258],[982818000,11773.2258],[982904400,11773.2258],[982990800,11773.2258],[983077200,11773.2258],[983163600,11773.2258],[983250000,11773.2258],[983336400,11773.2258],[983422800,11773.2258],[983509200,11773.2258],[983595600,11773.2258],[983682000,11773.2258],[983768400,11773.2258],[983854800,11773.2258],[983941200,11773.2258],[984027600,11773.2258],[984114000,11773.2258],[984200400,11773.2258],[984286800,11773.2258],[984373200,11773.2258],[984459600,11773.2258],[984546000,11773.2258],[984632400,11773.2258],[984718800,11773.2258],[984805200,11773.2258],[984891600,11773.2258],[984978000,11773.2258],[985064400,11773.2258],[985150800,11773.2258],[985237200,11773.2258],[985323600,11773.2258],[985410000,11773.2258],[985496400,11773.2258],[985582800,11773.2258],[985669200,11773.2258],[985755600,11773.2258],[985842000,11773.2258],[985928400,11773.2258],[986014800,11773.2258],[986101200,11773.2258],[986184000,11773.2258],[986270400,11773.2258],[986356800,11773.2258],[986443200,11773.2258],[986529600,11773.2258],[986616000,11773.2258],[986702400,11773.2258],[986788800,11773.2258],[986875200,11773.2258],[986961600,11773.2258],[987048000,11773.2258],[987134400,11773.2258],[987220800,11773.2258],[987307200,11773.2258],[987393600,11773.2258],[987480000,11773.2258],[987566400,11773.2258],[987652800,11773.2258],[987739200,11773.2258],[987825600,11773.2258],[987912000,11773.2258],[987998400,11773.2258],[988084800,11773.2258],[988171200,11773.2258],[988257600,11773.2258],[988344000,11773.2258],[988430400,11773.2258],[988516800,11773.2258],[988603200,11773.2258],[988689600,11773.2258],[988776000,11773.2258],[988862400,11773.2258],[988948800,11773.2258],[989035200,11773.2258],[989121600,11773.2258],[989208000,11773.2258],[989294400,11773.2258],[989380800,11773.2258],[989467200,11773.2258],[989553600,11773.2258],[989640000,11773.2258],[989726400,11773.2258],[989812800,11773.2258],[989899200,11773.2258],[989985600,11773.2258],[990072000,11773.2258],[990158400,11773.2258],[990244800,11773.2258],[990331200,11773.2258],[990417600,11773.2258],[990504000,11773.2258],[990590400,11773.2258],[990676800,11773.2258],[990763200,11773.2258],[990849600,11773.2258],[990936000,11773.2258],[991022400,11773.2258],[991108800,11773.2258],[991195200,11773.2258],[991281600,11773.2258],[991368000,11773.2258],[991454400,11773.2258],[991540800,11773.2258],[991627200,11773.2258],[991713600,11773.2258],[991800000,11773.2258],[991886400,11773.2258],[991972800,11773.2258],[992059200,11773.2258],[992145600,11773.2258],[992232000,11773.2258],[992318400,11773.2258],[992404800,11773.2258],[992491200,11773.2258],[992577600,11773.2258],[992664000,11773.2258],[992750400,11773.2258],[992836800,11773.2258],[992923200,11773.2258],[993009600,11773.2258],[993096000,11773.2258],[993182400,11773.2258],[993268800,11773.2258],[993355200,11773.2258],[993441600,11773.2258],[993528000,11773.2258],[993614400,11773.2258],[993700800,11773.2258],[993787200,11773.2258],[993873600,11773.2258],[993960000,11773.2258],[994046400,11773.2258],[994132800,15281.6178],[994219200,15281.6178],[994305600,15281.6178],[994392000,15281.6178],[994478400,15281.6178],[994564800,15281.6178],[994651200,15281.6178],[994737600,15281.6178],[994824000,15281.6178],[994910400,15281.6178],[994996800,15281.6178],[995083200,15281.6178],[995169600,15281.6178],[995256000,15281.6178],[995342400,15281.6178],[995428800,15281.6178],[995515200,15281.6178],[995601600,15281.6178],[995688000,15281.6178],[995774400,15281.6178],[995860800,15281.6178],[995947200,15281.6178],[996033600,15281.6178],[996120000,15281.6178],[996206400,15281.6178],[996292800,15281.6178],[996379200,15281.6178],[996465600,15281.6178],[996552000,15281.6178],[996638400,15281.6178],[996724800,15281.6178],[996811200,15281.6178],[996897600,15281.6178],[996984000,15281.6178],[997070400,15281.6178],[997156800,15281.6178],[997243200,15281.6178],[997329600,15281.6178],[997416000,15281.6178],[997502400,15281.6178],[997588800,15281.6178],[997675200,15281.6178],[997761600,15281.6178],[997848000,15281.6178],[997934400,15281.6178],[998020800,15281.6178],[998107200,15281.6178],[998193600,15281.6178],[998280000,15281.6178],[998366400,15281.6178],[998452800,15281.6178],[998539200,15281.6178],[998625600,15281.6178],[998712000,15281.6178],[998798400,15281.6178],[998884800,15281.6178],[998971200,15281.6178],[999057600,15281.6178],[999144000,15281.6178],[999230400,15281.6178],[999316800,15281.6178],[999403200,15281.6178],[999489600,15281.6178],[999576000,15281.6178],[999662400,15281.6178],[999748800,15281.6178],[999835200,15281.6178],[999921600,15281.6178],[1000008000,15281.6178],[1000094400,15281.6178],[1000180800,15281.6178],[1000267200,15281.6178],[1000353600,15281.6178],[1000440000,15281.6178],[1000526400,15281.6178],[1000612800,15281.6178],[1000699200,15281.6178],[1000785600,15281.6178],[1000872000,15281.6178],[1000958400,15281.6178],[1001044800,15281.6178],[1001131200,15281.6178],[1001217600,15281.6178],[1001304000,15281.6178],[1001390400,15281.6178],[1001476800,15281.6178],[1001563200,15281.6178],[1001649600,15281.6178],[1001736000,15281.6178],[1001822400,15281.6178],[1001908800,15281.6178],[1001995200,15281.6178],[1002081600,15281.6178],[1002168000,15281.6178],[1002254400,15281.6178],[1002340800,15281.6178],[1002427200,15281.6178],[1002513600,15281.6178],[1002600000,15281.6178],[1002686400,15281.6178],[1002772800,15281.6178],[1002859200,15281.6178],[1002945600,15281.6178],[1003032000,15281.6178],[1003118400,15281.6178],[1003204800,15281.6178],[1003291200,15281.6178],[1003377600,15281.6178],[1003464000,15281.6178],[1003550400,15281.6178],[1003636800,15281.6178],[1003723200,15281.6178],[1003809600,15281.6178],[1003896000,15281.6178],[1003982400,15281.6178],[1004068800,15281.6178],[1004155200,15281.6178],[1004241600,15281.6178],[1004331600,15281.6178],[1004418000,15281.6178],[1004504400,15281.6178],[1004590800,15281.6178],[1004677200,15281.6178],[1004763600,15281.6178],[1004850000,15281.6178],[1004936400,15281.6178],[1005022800,15281.6178],[1005109200,15281.6178],[1005195600,15281.6178],[1005282000,15281.6178],[1005368400,15281.6178],[1005454800,15281.6178],[1005541200,15281.6178],[1005627600,15281.6178],[1005714000,15281.6178],[1005800400,15281.6178],[1005886800,15281.6178],[1005973200,15281.6178],[1006059600,15281.6178],[1006146000,15281.6178],[1006232400,15281.6178],[1006318800,15281.6178],[1006405200,15281.6178],[1006491600,15281.6178],[1006578000,15281.6178],[1006664400,15281.6178],[1006750800,15281.6178],[1006837200,15281.6178],[1006923600,15281.6178],[1007010000,15281.6178],[1007096400,15281.6178],[1007182800,15281.6178],[1007269200,15281.6178],[1007355600,15281.6178],[1007442000,15281.6178],[1007528400,15281.6178],[1007614800,15281.6178],[1007701200,15281.6178],[1007787600,15281.6178],[1007874000,15281.6178],[1007960400,15281.6178],[1008046800,15281.6178],[1008133200,15281.6178],[1008219600,15281.6178],[1008306000,15281.6178],[1008392400,15281.6178],[1008478800,15281.6178],[1008565200,15281.6178],[1008651600,15281.6178],[1008738000,15281.6178],[1008824400,15281.6178],[1008910800,15281.6178],[1008997200,15281.6178],[1009083600,15281.6178],[1009170000,15281.6178],[1009256400,15281.6178],[1009342800,15281.6178],[1009429200,15281.6178],[1009515600,15281.6178],[1009602000,15281.6178],[1009688400,15281.6178],[1009774800,15281.6178],[1009861200,15281.6178],[1009947600,15281.6178],[1010034000,20690.568800000001],[1010120400,20690.568800000001],[1010206800,20690.568800000001],[1010293200,20690.568800000001],[1010379600,20690.568800000001],[1010466000,20690.568800000001],[1010552400,20690.568800000001],[1010638800,20690.568800000001],[1010725200,20690.568800000001],[1010811600,20690.568800000001],[1010898000,20690.568800000001],[1010984400,20690.568800000001],[1011070800,20690.568800000001],[1011157200,20690.568800000001],[1011243600,20690.568800000001],[1011330000,20690.568800000001],[1011416400,20690.568800000001],[1011502800,20690.568800000001],[1011589200,20690.568800000001],[1011675600,20690.568800000001],[1011762000,20690.568800000001],[1011848400,20690.568800000001],[1011934800,20690.568800000001],[1012021200,20690.568800000001],[1012107600,20690.568800000001],[1012194000,20690.568800000001],[1012280400,20690.568800000001],[1012366800,20690.568800000001],[1012453200,20690.568800000001],[1012539600,20690.568800000001],[1012626000,20690.568800000001],[1012712400,20690.568800000001],[1012798800,20690.568800000001],[1012885200,20690.568800000001],[1012971600,20690.568800000001],[1013058000,20690.568800000001],[1013144400,20690.568800000001],[1013230800,20690.568800000001],[1013317200,20690.568800000001],[1013403600,20690.568800000001],[1013490000,20690.568800000001],[1013576400,20690.568800000001],[1013662800,20690.568800000001],[1013749200,20690.568800000001],[1013835600,20690.568800000001],[1013922000,20690.568800000001],[1014008400,20690.568800000001],[1014094800,20690.568800000001],[1014181200,20690.568800000001],[1014267600,20690.568800000001],[1014354000,20690.568800000001],[1014440400,20690.568800000001],[1014526800,20690.568800000001],[1014613200,20690.568800000001],[1014699600,20690.568800000001],[1014786000,20690.568800000001],[1014872400,20690.568800000001],[1014958800,20690.568800000001],[1015045200,20690.568800000001],[1015131600,20690.568800000001],[1015218000,20690.568800000001],[1015304400,20690.568800000001],[1015390800,20690.568800000001],[1015477200,20690.568800000001],[1015563600,20690.568800000001],[1015650000,20690.568800000001],[1015736400,20690.568800000001],[1015822800,20690.568800000001],[1015909200,20690.568800000001],[1015995600,20690.568800000001],[1016082000,20690.568800000001],[1016168400,20690.568800000001],[1016254800,20690.568800000001],[1016341200,20690.568800000001],[1016427600,20690.568800000001],[1016514000,20690.568800000001],[1016600400,20690.568800000001],[1016686800,20690.568800000001],[1016773200,20690.568800000001],[1016859600,20690.568800000001],[1016946000,20690.568800000001],[1017032400,20690.568800000001],[1017118800,20690.568800000001],[1017205200,20690.568800000001],[1017291600,20690.568800000001],[1017378000,20690.568800000001],[1017464400,20690.568800000001],[1017550800,20690.568800000001],[1017637200,20690.568800000001],[1017723600,20690.568800000001],[1017810000,20690.568800000001],[1017896400,20690.568800000001],[1017982800,20690.568800000001],[1018069200,20690.568800000001],[1018155600,20690.568800000001],[1018238400,20690.568800000001],[1018324800,20690.568800000001],[1018411200,20690.568800000001],[1018497600,20690.568800000001],[1018584000,20690.568800000001],[1018670400,20690.568800000001],[1018756800,20690.568800000001],[1018843200,20690.568800000001],[1018929600,20690.568800000001],[1019016000,20690.568800000001],[1019102400,20690.568800000001],[1019188800,20690.568800000001],[1019275200,20690.568800000001],[1019361600,20690.568800000001],[1019448000,20690.568800000001],[1019534400,20690.568800000001],[1019620800,20690.568800000001],[1019707200,20690.568800000001],[1019793600,20690.568800000001],[1019880000,20690.568800000001],[1019966400,20690.568800000001],[1020052800,20690.568800000001],[1020139200,20690.568800000001],[1020225600,20690.568800000001],[1020312000,20690.568800000001],[1020398400,20690.568800000001],[1020484800,20690.568800000001],[1020571200,20690.568800000001],[1020657600,20690.568800000001],[1020744000,20690.568800000001],[1020830400,20690.568800000001],[1020916800,20690.568800000001],[1021003200,20690.568800000001],[1021089600,20690.568800000001],[1021176000,20690.568800000001],[1021262400,20690.568800000001],[1021348800,20690.568800000001],[1021435200,20690.568800000001],[1021521600,20690.568800000001],[1021608000,20690.568800000001],[1021694400,20690.568800000001],[1021780800,20690.568800000001],[1021867200,20690.568800000001],[1021953600,20690.568800000001],[1022040000,20690.568800000001],[1022126400,20690.568800000001],[1022212800,20690.568800000001],[1022299200,20690.568800000001],[1022385600,20690.568800000001],[1022472000,20690.568800000001],[1022558400,20690.568800000001],[1022644800,20690.568800000001],[1022731200,20690.568800000001],[1022817600,20690.568800000001],[1022904000,20690.568800000001],[1022990400,20690.568800000001],[1023076800,20690.568800000001],[1023163200,20690.568800000001],[1023249600,20690.568800000001],[1023336000,20690.568800000001],[1023422400,20690.568800000001],[1023508800,20690.568800000001],[1023595200,20690.568800000001],[1023681600,20690.568800000001],[1023768000,20690.568800000001],[1023854400,20690.568800000001],[1023940800,20690.568800000001],[1024027200,20690.568800000001],[1024113600,20690.568800000001],[1024200000,20690.568800000001],[1024286400,20690.568800000001],[1024372800,20690.568800000001],[1024459200,20690.568800000001],[1024545600,20690.568800000001],[1024632000,20690.568800000001],[1024718400,20690.568800000001],[1024804800,20690.568800000001],[1024891200,20690.568800000001],[1024977600,20690.568800000001],[1025064000,20690.568800000001],[1025150400,20690.568800000001],[1025236800,20690.568800000001],[1025323200,20690.568800000001],[1025409600,20690.568800000001],[1025496000,20690.568800000001],[1025582400,25602.6842],[1025668800,25602.6842],[1025755200,25602.6842],[1025841600,25602.6842],[1025928000,25602.6842],[1026014400,25602.6842],[1026100800,25602.6842],[1026187200,25602.6842],[1026273600,25602.6842],[1026360000,25602.6842],[1026446400,25602.6842],[1026532800,25602.6842],[1026619200,25602.6842],[1026705600,25602.6842],[1026792000,25602.6842],[1026878400,25602.6842],[1026964800,25602.6842],[1027051200,25602.6842],[1027137600,25602.6842],[1027224000,25602.6842],[1027310400,25602.6842],[1027396800,25602.6842],[1027483200,25602.6842],[1027569600,25602.6842],[1027656000,25602.6842],[1027742400,25602.6842],[1027828800,25602.6842],[1027915200,25602.6842],[1028001600,25602.6842],[1028088000,25602.6842],[1028174400,25602.6842],[1028260800,25602.6842],[1028347200,25602.6842],[1028433600,25602.6842],[1028520000,25602.6842],[1028606400,25602.6842],[1028692800,25602.6842],[1028779200,25602.6842],[1028865600,25602.6842],[1028952000,25602.6842],[1029038400,25602.6842],[1029124800,25602.6842],[1029211200,25602.6842],[1029297600,25602.6842],[1029384000,25602.6842],[1029470400,25602.6842],[1029556800,25602.6842],[1029643200,25602.6842],[1029729600,25602.6842],[1029816000,25602.6842],[1029902400,25602.6842],[1029988800,25602.6842],[1030075200,25602.6842],[1030161600,25602.6842],[1030248000,25602.6842],[1030334400,25602.6842],[1030420800,25602.6842],[1030507200,25602.6842],[1030593600,25602.6842],[1030680000,25602.6842],[1030766400,25602.6842],[1030852800,25602.6842],[1030939200,25602.6842],[1031025600,25602.6842],[1031112000,25602.6842],[1031198400,25602.6842],[1031284800,25602.6842],[1031371200,25602.6842],[1031457600,25602.6842],[1031544000,25602.6842],[1031630400,25602.6842],[1031716800,25602.6842],[1031803200,25602.6842],[1031889600,25602.6842],[1031976000,25602.6842],[1032062400,25602.6842],[1032148800,25602.6842],[1032235200,25602.6842],[1032321600,25602.6842],[1032408000,25602.6842],[1032494400,25602.6842],[1032580800,25602.6842],[1032667200,25602.6842],[1032753600,25602.6842],[1032840000,25602.6842],[1032926400,25602.6842],[1033012800,25602.6842],[1033099200,25602.6842],[1033185600,25602.6842],[1033272000,25602.6842],[1033358400,25602.6842],[1033444800,25602.6842],[1033531200,25602.6842],[1033617600,25602.6842],[1033704000,25602.6842],[1033790400,25602.6842],[1033876800,25602.6842],[1033963200,25602.6842],[1034049600,25602.6842],[1034136000,25602.6842],[1034222400,25602.6842],[1034308800,25602.6842],[1034395200,25602.6842],[1034481600,25602.6842],[1034568000,25602.6842],[1034654400,25602.6842],[1034740800,25602.6842],[1034827200,25602.6842],[1034913600,25602.6842],[1035000000,25602.6842],[1035086400,25602.6842],[1035172800,25602.6842],[1035259200,25602.6842],[1035345600,25602.6842],[1035432000,25602.6842],[1035518400,25602.6842],[1035604800,25602.6842],[1035691200,25602.6842],[1035781200,25602.6842],[1035867600,25602.6842],[1035954000,25602.6842],[1036040400,25602.6842],[1036126800,25602.6842],[1036213200,25602.6842],[1036299600,25602.6842],[1036386000,25602.6842],[1036472400,25602.6842],[1036558800,25602.6842],[1036645200,25602.6842],[1036731600,25602.6842],[1036818000,25602.6842],[1036904400,25602.6842],[1036990800,25602.6842],[1037077200,25602.6842],[1037163600,25602.6842],[1037250000,25602.6842],[1037336400,25602.6842],[1037422800,25602.6842],[1037509200,25602.6842],[1037595600,25602.6842],[1037682000,25602.6842],[1037768400,25602.6842],[1037854800,25602.6842],[1037941200,25602.6842],[1038027600,25602.6842],[1038114000,25602.6842],[1038200400,25602.6842],[1038286800,25602.6842],[1038373200,25602.6842],[1038459600,25602.6842],[1038546000,25602.6842],[1038632400,25602.6842],[1038718800,25602.6842],[1038805200,25602.6842],[1038891600,25602.6842],[1038978000,25602.6842],[1039064400,25602.6842],[1039150800,25602.6842],[1039237200,25602.6842],[1039323600,25602.6842],[1039410000,25602.6842],[1039496400,25602.6842],[1039582800,25602.6842],[1039669200,25602.6842],[1039755600,25602.6842],[1039842000,25602.6842],[1039928400,25602.6842],[1040014800,25602.6842],[1040101200,25602.6842],[1040187600,25602.6842],[1040274000,25602.6842],[1040360400,25602.6842],[1040446800,25602.6842],[1040533200,25602.6842],[1040619600,25602.6842],[1040706000,25602.6842],[1040792400,25602.6842],[1040878800,25602.6842],[1040965200,25602.6842],[1041051600,25602.6842],[1041138000,25602.6842],[1041224400,25602.6842],[1041310800,25602.6842],[1041397200,25602.6842],[1041483600,25602.6842],[1041570000,29215.953799999999],[1041656400,29215.953799999999],[1041742800,29215.953799999999],[1041829200,29215.953799999999],[1041915600,29215.953799999999],[1042002000,29215.953799999999],[1042088400,29215.953799999999],[1042174800,29215.953799999999],[1042261200,29215.953799999999],[1042347600,29215.953799999999],[1042434000,29215.953799999999],[1042520400,29215.953799999999],[1042606800,29215.953799999999],[1042693200,29215.953799999999],[1042779600,29215.953799999999],[1042866000,29215.953799999999],[1042952400,29215.953799999999],[1043038800,29215.953799999999],[1043125200,29215.953799999999],[1043211600,29215.953799999999],[1043298000,29215.953799999999],[1043384400,29215.953799999999],[1043470800,29215.953799999999],[1043557200,29215.953799999999],[1043643600,29215.953799999999],[1043730000,29215.953799999999],[1043816400,29215.953799999999],[1043902800,29215.953799999999],[1043989200,29215.953799999999],[1044075600,29215.953799999999],[1044162000,29215.953799999999],[1044248400,29215.953799999999],[1044334800,29215.953799999999],[1044421200,29215.953799999999],[1044507600,29215.953799999999],[1044594000,29215.953799999999],[1044680400,29215.953799999999],[1044766800,29215.953799999999],[1044853200,29215.953799999999],[1044939600,29215.953799999999],[1045026000,29215.953799999999],[1045112400,29215.953799999999],[1045198800,29215.953799999999],[1045285200,29215.953799999999],[1045371600,29215.953799999999],[1045458000,29215.953799999999],[1045544400,29215.953799999999],[1045630800,29215.953799999999],[1045717200,29215.953799999999],[1045803600,29215.953799999999],[1045890000,29215.953799999999],[1045976400,29215.953799999999],[1046062800,29215.953799999999],[1046149200,29215.953799999999],[1046235600,29215.953799999999],[1046322000,29215.953799999999],[1046408400,29215.953799999999],[1046494800,29215.953799999999],[1046581200,29215.953799999999],[1046667600,29215.953799999999],[1046754000,29215.953799999999],[1046840400,29215.953799999999],[1046926800,29215.953799999999],[1047013200,29215.953799999999],[1047099600,29215.953799999999],[1047186000,29215.953799999999],[1047272400,29215.953799999999],[1047358800,29215.953799999999],[1047445200,29215.953799999999],[1047531600,29215.953799999999],[1047618000,29215.953799999999],[1047704400,29215.953799999999],[1047790800,29215.953799999999],[1047877200,29215.953799999999],[1047963600,29215.953799999999],[1048050000,29215.953799999999],[1048136400,29215.953799999999],[1048222800,29215.953799999999],[1048309200,29215.953799999999],[1048395600,29215.953799999999],[1048482000,29215.953799999999],[1048568400,29215.953799999999],[1048654800,29215.953799999999],[1048741200,29215.953799999999],[1048827600,29215.953799999999],[1048914000,29215.953799999999],[1049000400,29215.953799999999],[1049086800,29215.953799999999],[1049173200,29215.953799999999],[1049259600,29215.953799999999],[1049346000,29215.953799999999],[1049432400,29215.953799999999],[1049518800,29215.953799999999],[1049605200,29215.953799999999],[1049688000,29215.953799999999],[1049774400,29215.953799999999],[1049860800,29215.953799999999],[1049947200,29215.953799999999],[1050033600,29215.953799999999],[1050120000,29215.953799999999],[1050206400,29215.953799999999],[1050292800,29215.953799999999],[1050379200,29215.953799999999],[1050465600,29215.953799999999],[1050552000,29215.953799999999],[1050638400,29215.953799999999],[1050724800,29215.953799999999],[1050811200,29215.953799999999],[1050897600,29215.953799999999],[1050984000,29215.953799999999],[1051070400,29215.953799999999],[1051156800,29215.953799999999],[1051243200,29215.953799999999],[1051329600,29215.953799999999],[1051416000,29215.953799999999],[1051502400,29215.953799999999],[1051588800,29215.953799999999],[1051675200,29215.953799999999],[1051761600,29215.953799999999],[1051848000,29215.953799999999],[1051934400,29215.953799999999],[1052020800,29215.953799999999],[1052107200,29215.953799999999],[1052193600,29215.953799999999],[1052280000,29215.953799999999],[1052366400,29215.953799999999],[1052452800,29215.953799999999],[1052539200,29215.953799999999],[1052625600,29215.953799999999],[1052712000,29215.953799999999],[1052798400,29215.953799999999],[1052884800,29215.953799999999],[1052971200,29215.953799999999],[1053057600,29215.953799999999],[1053144000,29215.953799999999],[1053230400,29215.953799999999],[1053316800,29215.953799999999],[1053403200,29215.953799999999],[1053489600,29215.953799999999],[1053576000,29215.953799999999],[1053662400,29215.953799999999],[1053748800,29215.953799999999],[1053835200,29215.953799999999],[1053921600,29215.953799999999],[1054008000,29215.953799999999],[1054094400,29215.953799999999],[1054180800,29215.953799999999],[1054267200,29215.953799999999],[1054353600,29215.953799999999],[1054440000,29215.953799999999],[1054526400,29215.953799999999],[1054612800,29215.953799999999],[1054699200,29215.953799999999],[1054785600,29215.953799999999],[1054872000,29215.953799999999],[1054958400,29215.953799999999],[1055044800,29215.953799999999],[1055131200,29215.953799999999],[1055217600,29215.953799999999],[1055304000,29215.953799999999],[1055390400,29215.953799999999],[1055476800,29215.953799999999],[1055563200,29215.953799999999],[1055649600,29215.953799999999],[1055736000,29215.953799999999],[1055822400,29215.953799999999],[1055908800,29215.953799999999],[1055995200,29215.953799999999],[1056081600,29215.953799999999],[1056168000,29215.953799999999],[1056254400,29215.953799999999],[1056340800,29215.953799999999],[1056427200,29215.953799999999],[1056513600,29215.953799999999],[1056600000,29215.953799999999],[1056686400,29215.953799999999],[1056772800,29215.953799999999],[1056859200,29215.953799999999],[1056945600,29215.953799999999],[1057032000,29215.953799999999]],"color":"","scatterMarkerSymbol":"none"},"XLY":{"name":"XLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,6953.3823000000002],[962769600,6953.3823000000002],[962856000,6953.3823000000002],[962942400,6953.3823000000002],[963028800,6953.3823000000002],[963115200,6953.3823000000002],[963201600,6953.3823000000002],[963288000,6953.3823000000002],[963374400,6953.3823000000002],[963460800,6953.3823000000002],[963547200,6953.3823000000002],[963633600,6953.3823000000002],[963720000,6953.3823000000002],[963806400,6953.3823000000002],[963892800,6953.3823000000002],[963979200,6953.3823000000002],[964065600,6953.3823000000002],[964152000,6953.3823000000002],[964238400,6953.3823000000002],[964324800,6953.3823000000002],[964411200,6953.3823000000002],[964497600,6953.3823000000002],[964584000,6953.3823000000002],[964670400,6953.3823000000002],[964756800,6953.3823000000002],[964843200,6953.3823000000002],[964929600,6953.3823000000002],[965016000,6953.3823000000002],[965102400,6953.3823000000002],[965188800,6953.3823000000002],[965275200,6953.3823000000002],[965361600,6953.3823000000002],[965448000,6953.3823000000002],[965534400,6953.3823000000002],[965620800,6953.3823000000002],[965707200,6953.3823000000002],[965793600,6953.3823000000002],[965880000,6953.3823000000002],[965966400,6953.3823000000002],[966052800,6953.3823000000002],[966139200,6953.3823000000002],[966225600,6953.3823000000002],[966312000,6953.3823000000002],[966398400,6953.3823000000002],[966484800,6953.3823000000002],[966571200,6953.3823000000002],[966657600,6953.3823000000002],[966744000,6953.3823000000002],[966830400,6953.3823000000002],[966916800,6953.3823000000002],[967003200,6953.3823000000002],[967089600,6953.3823000000002],[967176000,6953.3823000000002],[967262400,6953.3823000000002],[967348800,6953.3823000000002],[967435200,6953.3823000000002],[967521600,6953.3823000000002],[967608000,6953.3823000000002],[967694400,6953.3823000000002],[967780800,6953.3823000000002],[967867200,6953.3823000000002],[967953600,6953.3823000000002],[968040000,6953.3823000000002],[968126400,6953.3823000000002],[968212800,6953.3823000000002],[968299200,6953.3823000000002],[968385600,6953.3823000000002],[968472000,6953.3823000000002],[968558400,6953.3823000000002],[968644800,6953.3823000000002],[968731200,6953.3823000000002],[968817600,6953.3823000000002],[968904000,6953.3823000000002],[968990400,6953.3823000000002],[969076800,6953.3823000000002],[969163200,6953.3823000000002],[969249600,6953.3823000000002],[969336000,6953.3823000000002],[969422400,6953.3823000000002],[969508800,6953.3823000000002],[969595200,6953.3823000000002],[969681600,6953.3823000000002],[969768000,6953.3823000000002],[969854400,6953.3823000000002],[969940800,6953.3823000000002],[970027200,6953.3823000000002],[970113600,6953.3823000000002],[970200000,6953.3823000000002],[970286400,6953.3823000000002],[970372800,6953.3823000000002],[970459200,6953.3823000000002],[970545600,6953.3823000000002],[970632000,6953.3823000000002],[970718400,6953.3823000000002],[970804800,6953.3823000000002],[970891200,6953.3823000000002],[970977600,6953.3823000000002],[971064000,6953.3823000000002],[971150400,6953.3823000000002],[971236800,6953.3823000000002],[971323200,6953.3823000000002],[971409600,6953.3823000000002],[971496000,6953.3823000000002],[971582400,6953.3823000000002],[971668800,6953.3823000000002],[971755200,6953.3823000000002],[971841600,6953.3823000000002],[971928000,6953.3823000000002],[972014400,6953.3823000000002],[972100800,6953.3823000000002],[972187200,6953.3823000000002],[972273600,6953.3823000000002],[972360000,6953.3823000000002],[972446400,6953.3823000000002],[972532800,6953.3823000000002],[972619200,6953.3823000000002],[972705600,6953.3823000000002],[972792000,6953.3823000000002],[972882000,6953.3823000000002],[972968400,6953.3823000000002],[973054800,6953.3823000000002],[973141200,6953.3823000000002],[973227600,6953.3823000000002],[973314000,6953.3823000000002],[973400400,6953.3823000000002],[973486800,6953.3823000000002],[973573200,6953.3823000000002],[973659600,6953.3823000000002],[973746000,6953.3823000000002],[973832400,6953.3823000000002],[973918800,6953.3823000000002],[974005200,6953.3823000000002],[974091600,6953.3823000000002],[974178000,6953.3823000000002],[974264400,6953.3823000000002],[974350800,6953.3823000000002],[974437200,6953.3823000000002],[974523600,6953.3823000000002],[974610000,6953.3823000000002],[974696400,6953.3823000000002],[974782800,6953.3823000000002],[974869200,6953.3823000000002],[974955600,6953.3823000000002],[975042000,6953.3823000000002],[975128400,6953.3823000000002],[975214800,6953.3823000000002],[975301200,6953.3823000000002],[975387600,6953.3823000000002],[975474000,6953.3823000000002],[975560400,6953.3823000000002],[975646800,6953.3823000000002],[975733200,6953.3823000000002],[975819600,6953.3823000000002],[975906000,6953.3823000000002],[975992400,6953.3823000000002],[976078800,6953.3823000000002],[976165200,6953.3823000000002],[976251600,6953.3823000000002],[976338000,6953.3823000000002],[976424400,6953.3823000000002],[976510800,6953.3823000000002],[976597200,6953.3823000000002],[976683600,6953.3823000000002],[976770000,6953.3823000000002],[976856400,6953.3823000000002],[976942800,6953.3823000000002],[977029200,6953.3823000000002],[977115600,6953.3823000000002],[977202000,6953.3823000000002],[977288400,6953.3823000000002],[977374800,6953.3823000000002],[977461200,6953.3823000000002],[977547600,6953.3823000000002],[977634000,6953.3823000000002],[977720400,6953.3823000000002],[977806800,6953.3823000000002],[977893200,6953.3823000000002],[977979600,6953.3823000000002],[978066000,6953.3823000000002],[978152400,6953.3823000000002],[978238800,6953.3823000000002],[978325200,6953.3823000000002],[978411600,6953.3823000000002],[978498000,11338.795099999999],[978584400,11338.795099999999],[978670800,11338.795099999999],[978757200,11338.795099999999],[978843600,11338.795099999999],[978930000,11338.795099999999],[979016400,11338.795099999999],[979102800,11338.795099999999],[979189200,11338.795099999999],[979275600,11338.795099999999],[979362000,11338.795099999999],[979448400,11338.795099999999],[979534800,11338.795099999999],[979621200,11338.795099999999],[979707600,11338.795099999999],[979794000,11338.795099999999],[979880400,11338.795099999999],[979966800,11338.795099999999],[980053200,11338.795099999999],[980139600,11338.795099999999],[980226000,11338.795099999999],[980312400,11338.795099999999],[980398800,11338.795099999999],[980485200,11338.795099999999],[980571600,11338.795099999999],[980658000,11338.795099999999],[980744400,11338.795099999999],[980830800,11338.795099999999],[980917200,11338.795099999999],[981003600,11338.795099999999],[981090000,11338.795099999999],[981176400,11338.795099999999],[981262800,11338.795099999999],[981349200,11338.795099999999],[981435600,11338.795099999999],[981522000,11338.795099999999],[981608400,11338.795099999999],[981694800,11338.795099999999],[981781200,11338.795099999999],[981867600,11338.795099999999],[981954000,11338.795099999999],[982040400,11338.795099999999],[982126800,11338.795099999999],[982213200,11338.795099999999],[982299600,11338.795099999999],[982386000,11338.795099999999],[982472400,11338.795099999999],[982558800,11338.795099999999],[982645200,11338.795099999999],[982731600,11338.795099999999],[982818000,11338.795099999999],[982904400,11338.795099999999],[982990800,11338.795099999999],[983077200,11338.795099999999],[983163600,11338.795099999999],[983250000,11338.795099999999],[983336400,11338.795099999999],[983422800,11338.795099999999],[983509200,11338.795099999999],[983595600,11338.795099999999],[983682000,11338.795099999999],[983768400,11338.795099999999],[983854800,11338.795099999999],[983941200,11338.795099999999],[984027600,11338.795099999999],[984114000,11338.795099999999],[984200400,11338.795099999999],[984286800,11338.795099999999],[984373200,11338.795099999999],[984459600,11338.795099999999],[984546000,11338.795099999999],[984632400,11338.795099999999],[984718800,11338.795099999999],[984805200,11338.795099999999],[984891600,11338.795099999999],[984978000,11338.795099999999],[985064400,11338.795099999999],[985150800,11338.795099999999],[985237200,11338.795099999999],[985323600,11338.795099999999],[985410000,11338.795099999999],[985496400,11338.795099999999],[985582800,11338.795099999999],[985669200,11338.795099999999],[985755600,11338.795099999999],[985842000,11338.795099999999],[985928400,11338.795099999999],[986014800,11338.795099999999],[986101200,11338.795099999999],[986184000,11338.795099999999],[986270400,11338.795099999999],[986356800,11338.795099999999],[986443200,11338.795099999999],[986529600,11338.795099999999],[986616000,11338.795099999999],[986702400,11338.795099999999],[986788800,11338.795099999999],[986875200,11338.795099999999],[986961600,11338.795099999999],[987048000,11338.795099999999],[987134400,11338.795099999999],[987220800,11338.795099999999],[987307200,11338.795099999999],[987393600,11338.795099999999],[987480000,11338.795099999999],[987566400,11338.795099999999],[987652800,11338.795099999999],[987739200,11338.795099999999],[987825600,11338.795099999999],[987912000,11338.795099999999],[987998400,11338.795099999999],[988084800,11338.795099999999],[988171200,11338.795099999999],[988257600,11338.795099999999],[988344000,11338.795099999999],[988430400,11338.795099999999],[988516800,11338.795099999999],[988603200,11338.795099999999],[988689600,11338.795099999999],[988776000,11338.795099999999],[988862400,11338.795099999999],[988948800,11338.795099999999],[989035200,11338.795099999999],[989121600,11338.795099999999],[989208000,11338.795099999999],[989294400,11338.795099999999],[989380800,11338.795099999999],[989467200,11338.795099999999],[989553600,11338.795099999999],[989640000,11338.795099999999],[989726400,11338.795099999999],[989812800,11338.795099999999],[989899200,11338.795099999999],[989985600,11338.795099999999],[990072000,11338.795099999999],[990158400,11338.795099999999],[990244800,11338.795099999999],[990331200,11338.795099999999],[990417600,11338.795099999999],[990504000,11338.795099999999],[990590400,11338.795099999999],[990676800,11338.795099999999],[990763200,11338.795099999999],[990849600,11338.795099999999],[990936000,11338.795099999999],[991022400,11338.795099999999],[991108800,11338.795099999999],[991195200,11338.795099999999],[991281600,11338.795099999999],[991368000,11338.795099999999],[991454400,11338.795099999999],[991540800,11338.795099999999],[991627200,11338.795099999999],[991713600,11338.795099999999],[991800000,11338.795099999999],[991886400,11338.795099999999],[991972800,11338.795099999999],[992059200,11338.795099999999],[992145600,11338.795099999999],[992232000,11338.795099999999],[992318400,11338.795099999999],[992404800,11338.795099999999],[992491200,11338.795099999999],[992577600,11338.795099999999],[992664000,11338.795099999999],[992750400,11338.795099999999],[992836800,11338.795099999999],[992923200,11338.795099999999],[993009600,11338.795099999999],[993096000,11338.795099999999],[993182400,11338.795099999999],[993268800,11338.795099999999],[993355200,11338.795099999999],[993441600,11338.795099999999],[993528000,11338.795099999999],[993614400,11338.795099999999],[993700800,11338.795099999999],[993787200,11338.795099999999],[993873600,11338.795099999999],[993960000,11338.795099999999],[994046400,11338.795099999999],[994132800,15836.7996],[994219200,15836.7996],[994305600,15836.7996],[994392000,15836.7996],[994478400,15836.7996],[994564800,15836.7996],[994651200,15836.7996],[994737600,15836.7996],[994824000,15836.7996],[994910400,15836.7996],[994996800,15836.7996],[995083200,15836.7996],[995169600,15836.7996],[995256000,15836.7996],[995342400,15836.7996],[995428800,15836.7996],[995515200,15836.7996],[995601600,15836.7996],[995688000,15836.7996],[995774400,15836.7996],[995860800,15836.7996],[995947200,15836.7996],[996033600,15836.7996],[996120000,15836.7996],[996206400,15836.7996],[996292800,15836.7996],[996379200,15836.7996],[996465600,15836.7996],[996552000,15836.7996],[996638400,15836.7996],[996724800,15836.7996],[996811200,15836.7996],[996897600,15836.7996],[996984000,15836.7996],[997070400,15836.7996],[997156800,15836.7996],[997243200,15836.7996],[997329600,15836.7996],[997416000,15836.7996],[997502400,15836.7996],[997588800,15836.7996],[997675200,15836.7996],[997761600,15836.7996],[997848000,15836.7996],[997934400,15836.7996],[998020800,15836.7996],[998107200,15836.7996],[998193600,15836.7996],[998280000,15836.7996],[998366400,15836.7996],[998452800,15836.7996],[998539200,15836.7996],[998625600,15836.7996],[998712000,15836.7996],[998798400,15836.7996],[998884800,15836.7996],[998971200,15836.7996],[999057600,15836.7996],[999144000,15836.7996],[999230400,15836.7996],[999316800,15836.7996],[999403200,15836.7996],[999489600,15836.7996],[999576000,15836.7996],[999662400,15836.7996],[999748800,15836.7996],[999835200,15836.7996],[999921600,15836.7996],[1000008000,15836.7996],[1000094400,15836.7996],[1000180800,15836.7996],[1000267200,15836.7996],[1000353600,15836.7996],[1000440000,15836.7996],[1000526400,15836.7996],[1000612800,15836.7996],[1000699200,15836.7996],[1000785600,15836.7996],[1000872000,15836.7996],[1000958400,15836.7996],[1001044800,15836.7996],[1001131200,15836.7996],[1001217600,15836.7996],[1001304000,15836.7996],[1001390400,15836.7996],[1001476800,15836.7996],[1001563200,15836.7996],[1001649600,15836.7996],[1001736000,15836.7996],[1001822400,15836.7996],[1001908800,15836.7996],[1001995200,15836.7996],[1002081600,15836.7996],[1002168000,15836.7996],[1002254400,15836.7996],[1002340800,15836.7996],[1002427200,15836.7996],[1002513600,15836.7996],[1002600000,15836.7996],[1002686400,15836.7996],[1002772800,15836.7996],[1002859200,15836.7996],[1002945600,15836.7996],[1003032000,15836.7996],[1003118400,15836.7996],[1003204800,15836.7996],[1003291200,15836.7996],[1003377600,15836.7996],[1003464000,15836.7996],[1003550400,15836.7996],[1003636800,15836.7996],[1003723200,15836.7996],[1003809600,15836.7996],[1003896000,15836.7996],[1003982400,15836.7996],[1004068800,15836.7996],[1004155200,15836.7996],[1004241600,15836.7996],[1004331600,15836.7996],[1004418000,15836.7996],[1004504400,15836.7996],[1004590800,15836.7996],[1004677200,15836.7996],[1004763600,15836.7996],[1004850000,15836.7996],[1004936400,15836.7996],[1005022800,15836.7996],[1005109200,15836.7996],[1005195600,15836.7996],[1005282000,15836.7996],[1005368400,15836.7996],[1005454800,15836.7996],[1005541200,15836.7996],[1005627600,15836.7996],[1005714000,15836.7996],[1005800400,15836.7996],[1005886800,15836.7996],[1005973200,15836.7996],[1006059600,15836.7996],[1006146000,15836.7996],[1006232400,15836.7996],[1006318800,15836.7996],[1006405200,15836.7996],[1006491600,15836.7996],[1006578000,15836.7996],[1006664400,15836.7996],[1006750800,15836.7996],[1006837200,15836.7996],[1006923600,15836.7996],[1007010000,15836.7996],[1007096400,15836.7996],[1007182800,15836.7996],[1007269200,15836.7996],[1007355600,15836.7996],[1007442000,15836.7996],[1007528400,15836.7996],[1007614800,15836.7996],[1007701200,15836.7996],[1007787600,15836.7996],[1007874000,15836.7996],[1007960400,15836.7996],[1008046800,15836.7996],[1008133200,15836.7996],[1008219600,15836.7996],[1008306000,15836.7996],[1008392400,15836.7996],[1008478800,15836.7996],[1008565200,15836.7996],[1008651600,15836.7996],[1008738000,15836.7996],[1008824400,15836.7996],[1008910800,15836.7996],[1008997200,15836.7996],[1009083600,15836.7996],[1009170000,15836.7996],[1009256400,15836.7996],[1009342800,15836.7996],[1009429200,15836.7996],[1009515600,15836.7996],[1009602000,15836.7996],[1009688400,15836.7996],[1009774800,15836.7996],[1009861200,15836.7996],[1009947600,15836.7996],[1010034000,20777.4889],[1010120400,20777.4889],[1010206800,20777.4889],[1010293200,20777.4889],[1010379600,20777.4889],[1010466000,20777.4889],[1010552400,20777.4889],[1010638800,20777.4889],[1010725200,20777.4889],[1010811600,20777.4889],[1010898000,20777.4889],[1010984400,20777.4889],[1011070800,20777.4889],[1011157200,20777.4889],[1011243600,20777.4889],[1011330000,20777.4889],[1011416400,20777.4889],[1011502800,20777.4889],[1011589200,20777.4889],[1011675600,20777.4889],[1011762000,20777.4889],[1011848400,20777.4889],[1011934800,20777.4889],[1012021200,20777.4889],[1012107600,20777.4889],[1012194000,20777.4889],[1012280400,20777.4889],[1012366800,20777.4889],[1012453200,20777.4889],[1012539600,20777.4889],[1012626000,20777.4889],[1012712400,20777.4889],[1012798800,20777.4889],[1012885200,20777.4889],[1012971600,20777.4889],[1013058000,20777.4889],[1013144400,20777.4889],[1013230800,20777.4889],[1013317200,20777.4889],[1013403600,20777.4889],[1013490000,20777.4889],[1013576400,20777.4889],[1013662800,20777.4889],[1013749200,20777.4889],[1013835600,20777.4889],[1013922000,20777.4889],[1014008400,20777.4889],[1014094800,20777.4889],[1014181200,20777.4889],[1014267600,20777.4889],[1014354000,20777.4889],[1014440400,20777.4889],[1014526800,20777.4889],[1014613200,20777.4889],[1014699600,20777.4889],[1014786000,20777.4889],[1014872400,20777.4889],[1014958800,20777.4889],[1015045200,20777.4889],[1015131600,20777.4889],[1015218000,20777.4889],[1015304400,20777.4889],[1015390800,20777.4889],[1015477200,20777.4889],[1015563600,20777.4889],[1015650000,20777.4889],[1015736400,20777.4889],[1015822800,20777.4889],[1015909200,20777.4889],[1015995600,20777.4889],[1016082000,20777.4889],[1016168400,20777.4889],[1016254800,20777.4889],[1016341200,20777.4889],[1016427600,20777.4889],[1016514000,20777.4889],[1016600400,20777.4889],[1016686800,20777.4889],[1016773200,20777.4889],[1016859600,20777.4889],[1016946000,20777.4889],[1017032400,20777.4889],[1017118800,20777.4889],[1017205200,20777.4889],[1017291600,20777.4889],[1017378000,20777.4889],[1017464400,20777.4889],[1017550800,20777.4889],[1017637200,20777.4889],[1017723600,20777.4889],[1017810000,20777.4889],[1017896400,20777.4889],[1017982800,20777.4889],[1018069200,20777.4889],[1018155600,20777.4889],[1018238400,20777.4889],[1018324800,20777.4889],[1018411200,20777.4889],[1018497600,20777.4889],[1018584000,20777.4889],[1018670400,20777.4889],[1018756800,20777.4889],[1018843200,20777.4889],[1018929600,20777.4889],[1019016000,20777.4889],[1019102400,20777.4889],[1019188800,20777.4889],[1019275200,20777.4889],[1019361600,20777.4889],[1019448000,20777.4889],[1019534400,20777.4889],[1019620800,20777.4889],[1019707200,20777.4889],[1019793600,20777.4889],[1019880000,20777.4889],[1019966400,20777.4889],[1020052800,20777.4889],[1020139200,20777.4889],[1020225600,20777.4889],[1020312000,20777.4889],[1020398400,20777.4889],[1020484800,20777.4889],[1020571200,20777.4889],[1020657600,20777.4889],[1020744000,20777.4889],[1020830400,20777.4889],[1020916800,20777.4889],[1021003200,20777.4889],[1021089600,20777.4889],[1021176000,20777.4889],[1021262400,20777.4889],[1021348800,20777.4889],[1021435200,20777.4889],[1021521600,20777.4889],[1021608000,20777.4889],[1021694400,20777.4889],[1021780800,20777.4889],[1021867200,20777.4889],[1021953600,20777.4889],[1022040000,20777.4889],[1022126400,20777.4889],[1022212800,20777.4889],[1022299200,20777.4889],[1022385600,20777.4889],[1022472000,20777.4889],[1022558400,20777.4889],[1022644800,20777.4889],[1022731200,20777.4889],[1022817600,20777.4889],[1022904000,20777.4889],[1022990400,20777.4889],[1023076800,20777.4889],[1023163200,20777.4889],[1023249600,20777.4889],[1023336000,20777.4889],[1023422400,20777.4889],[1023508800,20777.4889],[1023595200,20777.4889],[1023681600,20777.4889],[1023768000,20777.4889],[1023854400,20777.4889],[1023940800,20777.4889],[1024027200,20777.4889],[1024113600,20777.4889],[1024200000,20777.4889],[1024286400,20777.4889],[1024372800,20777.4889],[1024459200,20777.4889],[1024545600,20777.4889],[1024632000,20777.4889],[1024718400,20777.4889],[1024804800,20777.4889],[1024891200,20777.4889],[1024977600,20777.4889],[1025064000,20777.4889],[1025150400,20777.4889],[1025236800,20777.4889],[1025323200,20777.4889],[1025409600,20777.4889],[1025496000,20777.4889],[1025582400,25760.1518],[1025668800,25760.1518],[1025755200,25760.1518],[1025841600,25760.1518],[1025928000,25760.1518],[1026014400,25760.1518],[1026100800,25760.1518],[1026187200,25760.1518],[1026273600,25760.1518],[1026360000,25760.1518],[1026446400,25760.1518],[1026532800,25760.1518],[1026619200,25760.1518],[1026705600,25760.1518],[1026792000,25760.1518],[1026878400,25760.1518],[1026964800,25760.1518],[1027051200,25760.1518],[1027137600,25760.1518],[1027224000,25760.1518],[1027310400,25760.1518],[1027396800,25760.1518],[1027483200,25760.1518],[1027569600,25760.1518],[1027656000,25760.1518],[1027742400,25760.1518],[1027828800,25760.1518],[1027915200,25760.1518],[1028001600,25760.1518],[1028088000,25760.1518],[1028174400,25760.1518],[1028260800,25760.1518],[1028347200,25760.1518],[1028433600,25760.1518],[1028520000,25760.1518],[1028606400,25760.1518],[1028692800,25760.1518],[1028779200,25760.1518],[1028865600,25760.1518],[1028952000,25760.1518],[1029038400,25760.1518],[1029124800,25760.1518],[1029211200,25760.1518],[1029297600,25760.1518],[1029384000,25760.1518],[1029470400,25760.1518],[1029556800,25760.1518],[1029643200,25760.1518],[1029729600,25760.1518],[1029816000,25760.1518],[1029902400,25760.1518],[1029988800,25760.1518],[1030075200,25760.1518],[1030161600,25760.1518],[1030248000,25760.1518],[1030334400,25760.1518],[1030420800,25760.1518],[1030507200,25760.1518],[1030593600,25760.1518],[1030680000,25760.1518],[1030766400,25760.1518],[1030852800,25760.1518],[1030939200,25760.1518],[1031025600,25760.1518],[1031112000,25760.1518],[1031198400,25760.1518],[1031284800,25760.1518],[1031371200,25760.1518],[1031457600,25760.1518],[1031544000,25760.1518],[1031630400,25760.1518],[1031716800,25760.1518],[1031803200,25760.1518],[1031889600,25760.1518],[1031976000,25760.1518],[1032062400,25760.1518],[1032148800,25760.1518],[1032235200,25760.1518],[1032321600,25760.1518],[1032408000,25760.1518],[1032494400,25760.1518],[1032580800,25760.1518],[1032667200,25760.1518],[1032753600,25760.1518],[1032840000,25760.1518],[1032926400,25760.1518],[1033012800,25760.1518],[1033099200,25760.1518],[1033185600,25760.1518],[1033272000,25760.1518],[1033358400,25760.1518],[1033444800,25760.1518],[1033531200,25760.1518],[1033617600,25760.1518],[1033704000,25760.1518],[1033790400,25760.1518],[1033876800,25760.1518],[1033963200,25760.1518],[1034049600,25760.1518],[1034136000,25760.1518],[1034222400,25760.1518],[1034308800,25760.1518],[1034395200,25760.1518],[1034481600,25760.1518],[1034568000,25760.1518],[1034654400,25760.1518],[1034740800,25760.1518],[1034827200,25760.1518],[1034913600,25760.1518],[1035000000,25760.1518],[1035086400,25760.1518],[1035172800,25760.1518],[1035259200,25760.1518],[1035345600,25760.1518],[1035432000,25760.1518],[1035518400,25760.1518],[1035604800,25760.1518],[1035691200,25760.1518],[1035781200,25760.1518],[1035867600,25760.1518],[1035954000,25760.1518],[1036040400,25760.1518],[1036126800,25760.1518],[1036213200,25760.1518],[1036299600,25760.1518],[1036386000,25760.1518],[1036472400,25760.1518],[1036558800,25760.1518],[1036645200,25760.1518],[1036731600,25760.1518],[1036818000,25760.1518],[1036904400,25760.1518],[1036990800,25760.1518],[1037077200,25760.1518],[1037163600,25760.1518],[1037250000,25760.1518],[1037336400,25760.1518],[1037422800,25760.1518],[1037509200,25760.1518],[1037595600,25760.1518],[1037682000,25760.1518],[1037768400,25760.1518],[1037854800,25760.1518],[1037941200,25760.1518],[1038027600,25760.1518],[1038114000,25760.1518],[1038200400,25760.1518],[1038286800,25760.1518],[1038373200,25760.1518],[1038459600,25760.1518],[1038546000,25760.1518],[1038632400,25760.1518],[1038718800,25760.1518],[1038805200,25760.1518],[1038891600,25760.1518],[1038978000,25760.1518],[1039064400,25760.1518],[1039150800,25760.1518],[1039237200,25760.1518],[1039323600,25760.1518],[1039410000,25760.1518],[1039496400,25760.1518],[1039582800,25760.1518],[1039669200,25760.1518],[1039755600,25760.1518],[1039842000,25760.1518],[1039928400,25760.1518],[1040014800,25760.1518],[1040101200,25760.1518],[1040187600,25760.1518],[1040274000,25760.1518],[1040360400,25760.1518],[1040446800,25760.1518],[1040533200,25760.1518],[1040619600,25760.1518],[1040706000,25760.1518],[1040792400,25760.1518],[1040878800,25760.1518],[1040965200,25760.1518],[1041051600,25760.1518],[1041138000,25760.1518],[1041224400,25760.1518],[1041310800,25760.1518],[1041397200,25760.1518],[1041483600,25760.1518],[1041570000,30294.198],[1041656400,30294.198],[1041742800,30294.198],[1041829200,30294.198],[1041915600,30294.198],[1042002000,30294.198],[1042088400,30294.198],[1042174800,30294.198],[1042261200,30294.198],[1042347600,30294.198],[1042434000,30294.198],[1042520400,30294.198],[1042606800,30294.198],[1042693200,30294.198],[1042779600,30294.198],[1042866000,30294.198],[1042952400,30294.198],[1043038800,30294.198],[1043125200,30294.198],[1043211600,30294.198],[1043298000,30294.198],[1043384400,30294.198],[1043470800,30294.198],[1043557200,30294.198],[1043643600,30294.198],[1043730000,30294.198],[1043816400,30294.198],[1043902800,30294.198],[1043989200,30294.198],[1044075600,30294.198],[1044162000,30294.198],[1044248400,30294.198],[1044334800,30294.198],[1044421200,30294.198],[1044507600,30294.198],[1044594000,30294.198],[1044680400,30294.198],[1044766800,30294.198],[1044853200,30294.198],[1044939600,30294.198],[1045026000,30294.198],[1045112400,30294.198],[1045198800,30294.198],[1045285200,30294.198],[1045371600,30294.198],[1045458000,30294.198],[1045544400,30294.198],[1045630800,30294.198],[1045717200,30294.198],[1045803600,30294.198],[1045890000,30294.198],[1045976400,30294.198],[1046062800,30294.198],[1046149200,30294.198],[1046235600,30294.198],[1046322000,30294.198],[1046408400,30294.198],[1046494800,30294.198],[1046581200,30294.198],[1046667600,30294.198],[1046754000,30294.198],[1046840400,30294.198],[1046926800,30294.198],[1047013200,30294.198],[1047099600,30294.198],[1047186000,30294.198],[1047272400,30294.198],[1047358800,30294.198],[1047445200,30294.198],[1047531600,30294.198],[1047618000,30294.198],[1047704400,30294.198],[1047790800,30294.198],[1047877200,30294.198],[1047963600,30294.198],[1048050000,30294.198],[1048136400,30294.198],[1048222800,30294.198],[1048309200,30294.198],[1048395600,30294.198],[1048482000,30294.198],[1048568400,30294.198],[1048654800,30294.198],[1048741200,30294.198],[1048827600,30294.198],[1048914000,30294.198],[1049000400,30294.198],[1049086800,30294.198],[1049173200,30294.198],[1049259600,30294.198],[1049346000,30294.198],[1049432400,30294.198],[1049518800,30294.198],[1049605200,30294.198],[1049688000,30294.198],[1049774400,30294.198],[1049860800,30294.198],[1049947200,30294.198],[1050033600,30294.198],[1050120000,30294.198],[1050206400,30294.198],[1050292800,30294.198],[1050379200,30294.198],[1050465600,30294.198],[1050552000,30294.198],[1050638400,30294.198],[1050724800,30294.198],[1050811200,30294.198],[1050897600,30294.198],[1050984000,30294.198],[1051070400,30294.198],[1051156800,30294.198],[1051243200,30294.198],[1051329600,30294.198],[1051416000,30294.198],[1051502400,30294.198],[1051588800,30294.198],[1051675200,30294.198],[1051761600,30294.198],[1051848000,30294.198],[1051934400,30294.198],[1052020800,30294.198],[1052107200,30294.198],[1052193600,30294.198],[1052280000,30294.198],[1052366400,30294.198],[1052452800,30294.198],[1052539200,30294.198],[1052625600,30294.198],[1052712000,30294.198],[1052798400,30294.198],[1052884800,30294.198],[1052971200,30294.198],[1053057600,30294.198],[1053144000,30294.198],[1053230400,30294.198],[1053316800,30294.198],[1053403200,30294.198],[1053489600,30294.198],[1053576000,30294.198],[1053662400,30294.198],[1053748800,30294.198],[1053835200,30294.198],[1053921600,30294.198],[1054008000,30294.198],[1054094400,30294.198],[1054180800,30294.198],[1054267200,30294.198],[1054353600,30294.198],[1054440000,30294.198],[1054526400,30294.198],[1054612800,30294.198],[1054699200,30294.198],[1054785600,30294.198],[1054872000,30294.198],[1054958400,30294.198],[1055044800,30294.198],[1055131200,30294.198],[1055217600,30294.198],[1055304000,30294.198],[1055390400,30294.198],[1055476800,30294.198],[1055563200,30294.198],[1055649600,30294.198],[1055736000,30294.198],[1055822400,30294.198],[1055908800,30294.198],[1055995200,30294.198],[1056081600,30294.198],[1056168000,30294.198],[1056254400,30294.198],[1056340800,30294.198],[1056427200,30294.198],[1056513600,30294.198],[1056600000,30294.198],[1056686400,30294.198],[1056772800,30294.198],[1056859200,30294.198],[1056945600,30294.198],[1057032000,30294.198]],"color":"","scatterMarkerSymbol":"none"},"RCGI":{"name":"RCGI","unit":"$","index":0,"seriesType":7,"values":[[962683200,7502.8037999999997],[962769600,7502.8037999999997],[962856000,7502.8037999999997],[962942400,7502.8037999999997],[963028800,7502.8037999999997],[963115200,7502.8037999999997],[963201600,7502.8037999999997],[963288000,7502.8037999999997],[963374400,7502.8037999999997],[963460800,7502.8037999999997],[963547200,7502.8037999999997],[963633600,7502.8037999999997],[963720000,7502.8037999999997],[963806400,7502.8037999999997],[963892800,7502.8037999999997],[963979200,7502.8037999999997],[964065600,7502.8037999999997],[964152000,7502.8037999999997],[964238400,7502.8037999999997],[964324800,7502.8037999999997],[964411200,7502.8037999999997],[964497600,7502.8037999999997],[964584000,7502.8037999999997],[964670400,7502.8037999999997],[964756800,7502.8037999999997],[964843200,7502.8037999999997],[964929600,7502.8037999999997],[965016000,7502.8037999999997],[965102400,7502.8037999999997],[965188800,7502.8037999999997],[965275200,7502.8037999999997],[965361600,7502.8037999999997],[965448000,7502.8037999999997],[965534400,7502.8037999999997],[965620800,7502.8037999999997],[965707200,7502.8037999999997],[965793600,7502.8037999999997],[965880000,7502.8037999999997],[965966400,7502.8037999999997],[966052800,7502.8037999999997],[966139200,7502.8037999999997],[966225600,7502.8037999999997],[966312000,7502.8037999999997],[966398400,7502.8037999999997],[966484800,7502.8037999999997],[966571200,7502.8037999999997],[966657600,7502.8037999999997],[966744000,7502.8037999999997],[966830400,7502.8037999999997],[966916800,7502.8037999999997],[967003200,7502.8037999999997],[967089600,7502.8037999999997],[967176000,7502.8037999999997],[967262400,7502.8037999999997],[967348800,7502.8037999999997],[967435200,7502.8037999999997],[967521600,7502.8037999999997],[967608000,7502.8037999999997],[967694400,7502.8037999999997],[967780800,7502.8037999999997],[967867200,7502.8037999999997],[967953600,7502.8037999999997],[968040000,7502.8037999999997],[968126400,7502.8037999999997],[968212800,7502.8037999999997],[968299200,7502.8037999999997],[968385600,7502.8037999999997],[968472000,7502.8037999999997],[968558400,7502.8037999999997],[968644800,7502.8037999999997],[968731200,7502.8037999999997],[968817600,7502.8037999999997],[968904000,7502.8037999999997],[968990400,7502.8037999999997],[969076800,7502.8037999999997],[969163200,7502.8037999999997],[969249600,7502.8037999999997],[969336000,7502.8037999999997],[969422400,7502.8037999999997],[969508800,7502.8037999999997],[969595200,7502.8037999999997],[969681600,7502.8037999999997],[969768000,7502.8037999999997],[969854400,7502.8037999999997],[969940800,7502.8037999999997],[970027200,7502.8037999999997],[970113600,7502.8037999999997],[970200000,7502.8037999999997],[970286400,7502.8037999999997],[970372800,7502.8037999999997],[970459200,7502.8037999999997],[970545600,7502.8037999999997],[970632000,7502.8037999999997],[970718400,7502.8037999999997],[970804800,7502.8037999999997],[970891200,7502.8037999999997],[970977600,7502.8037999999997],[971064000,7502.8037999999997],[971150400,7502.8037999999997],[971236800,7502.8037999999997],[971323200,7502.8037999999997],[971409600,7502.8037999999997],[971496000,7502.8037999999997],[971582400,7502.8037999999997],[971668800,7502.8037999999997],[971755200,7502.8037999999997],[971841600,7502.8037999999997],[971928000,7502.8037999999997],[972014400,7502.8037999999997],[972100800,7502.8037999999997],[972187200,7502.8037999999997],[972273600,7502.8037999999997],[972360000,7502.8037999999997],[972446400,7502.8037999999997],[972532800,7502.8037999999997],[972619200,7502.8037999999997],[972705600,7502.8037999999997],[972792000,7502.8037999999997],[972882000,7502.8037999999997],[972968400,7502.8037999999997],[973054800,7502.8037999999997],[973141200,7502.8037999999997],[973227600,7502.8037999999997],[973314000,7502.8037999999997],[973400400,7502.8037999999997],[973486800,7502.8037999999997],[973573200,7502.8037999999997],[973659600,7502.8037999999997],[973746000,7502.8037999999997],[973832400,7502.8037999999997],[973918800,7502.8037999999997],[974005200,7502.8037999999997],[974091600,7502.8037999999997],[974178000,7502.8037999999997],[974264400,7502.8037999999997],[974350800,7502.8037999999997],[974437200,7502.8037999999997],[974523600,7502.8037999999997],[974610000,7502.8037999999997],[974696400,7502.8037999999997],[974782800,7502.8037999999997],[974869200,7502.8037999999997],[974955600,7502.8037999999997],[975042000,7502.8037999999997],[975128400,7502.8037999999997],[975214800,7502.8037999999997],[975301200,7502.8037999999997],[975387600,7502.8037999999997],[975474000,7502.8037999999997],[975560400,7502.8037999999997],[975646800,7502.8037999999997],[975733200,7502.8037999999997],[975819600,7502.8037999999997],[975906000,7502.8037999999997],[975992400,7502.8037999999997],[976078800,7502.8037999999997],[976165200,7502.8037999999997],[976251600,7502.8037999999997],[976338000,7502.8037999999997],[976424400,7502.8037999999997],[976510800,7502.8037999999997],[976597200,7502.8037999999997],[976683600,7502.8037999999997],[976770000,7502.8037999999997],[976856400,7502.8037999999997],[976942800,7502.8037999999997],[977029200,7502.8037999999997],[977115600,7502.8037999999997],[977202000,7502.8037999999997],[977288400,7502.8037999999997],[977374800,7502.8037999999997],[977461200,7502.8037999999997],[977547600,7502.8037999999997],[977634000,7502.8037999999997],[977720400,7502.8037999999997],[977806800,7502.8037999999997],[977893200,7502.8037999999997],[977979600,7502.8037999999997],[978066000,7502.8037999999997],[978152400,7502.8037999999997],[978238800,7502.8037999999997],[978325200,7502.8037999999997],[978411600,7502.8037999999997],[978498000,12083.165999999999],[978584400,12083.165999999999],[978670800,12083.165999999999],[978757200,12083.165999999999],[978843600,12083.165999999999],[978930000,12083.165999999999],[979016400,12083.165999999999],[979102800,12083.165999999999],[979189200,12083.165999999999],[979275600,12083.165999999999],[979362000,12083.165999999999],[979448400,12083.165999999999],[979534800,12083.165999999999],[979621200,12083.165999999999],[979707600,12083.165999999999],[979794000,12083.165999999999],[979880400,12083.165999999999],[979966800,12083.165999999999],[980053200,12083.165999999999],[980139600,12083.165999999999],[980226000,12083.165999999999],[980312400,12083.165999999999],[980398800,12083.165999999999],[980485200,12083.165999999999],[980571600,12083.165999999999],[980658000,12083.165999999999],[980744400,12083.165999999999],[980830800,12083.165999999999],[980917200,12083.165999999999],[981003600,12083.165999999999],[981090000,12083.165999999999],[981176400,12083.165999999999],[981262800,12083.165999999999],[981349200,12083.165999999999],[981435600,12083.165999999999],[981522000,12083.165999999999],[981608400,12083.165999999999],[981694800,12083.165999999999],[981781200,12083.165999999999],[981867600,12083.165999999999],[981954000,12083.165999999999],[982040400,12083.165999999999],[982126800,12083.165999999999],[982213200,12083.165999999999],[982299600,12083.165999999999],[982386000,12083.165999999999],[982472400,12083.165999999999],[982558800,12083.165999999999],[982645200,12083.165999999999],[982731600,12083.165999999999],[982818000,12083.165999999999],[982904400,12083.165999999999],[982990800,12083.165999999999],[983077200,12083.165999999999],[983163600,12083.165999999999],[983250000,12083.165999999999],[983336400,12083.165999999999],[983422800,12083.165999999999],[983509200,12083.165999999999],[983595600,12083.165999999999],[983682000,12083.165999999999],[983768400,12083.165999999999],[983854800,12083.165999999999],[983941200,12083.165999999999],[984027600,12083.165999999999],[984114000,12083.165999999999],[984200400,12083.165999999999],[984286800,12083.165999999999],[984373200,12083.165999999999],[984459600,12083.165999999999],[984546000,12083.165999999999],[984632400,12083.165999999999],[984718800,12083.165999999999],[984805200,12083.165999999999],[984891600,12083.165999999999],[984978000,12083.165999999999],[985064400,12083.165999999999],[985150800,12083.165999999999],[985237200,12083.165999999999],[985323600,12083.165999999999],[985410000,12083.165999999999],[985496400,12083.165999999999],[985582800,12083.165999999999],[985669200,12083.165999999999],[985755600,12083.165999999999],[985842000,12083.165999999999],[985928400,12083.165999999999],[986014800,12083.165999999999],[986101200,12083.165999999999],[986184000,12083.165999999999],[986270400,12083.165999999999],[986356800,12083.165999999999],[986443200,12083.165999999999],[986529600,12083.165999999999],[986616000,12083.165999999999],[986702400,12083.165999999999],[986788800,12083.165999999999],[986875200,12083.165999999999],[986961600,12083.165999999999],[987048000,12083.165999999999],[987134400,12083.165999999999],[987220800,12083.165999999999],[987307200,12083.165999999999],[987393600,12083.165999999999],[987480000,12083.165999999999],[987566400,12083.165999999999],[987652800,12083.165999999999],[987739200,12083.165999999999],[987825600,12083.165999999999],[987912000,12083.165999999999],[987998400,12083.165999999999],[988084800,12083.165999999999],[988171200,12083.165999999999],[988257600,12083.165999999999],[988344000,12083.165999999999],[988430400,12083.165999999999],[988516800,12083.165999999999],[988603200,12083.165999999999],[988689600,12083.165999999999],[988776000,12083.165999999999],[988862400,12083.165999999999],[988948800,12083.165999999999],[989035200,12083.165999999999],[989121600,12083.165999999999],[989208000,12083.165999999999],[989294400,12083.165999999999],[989380800,12083.165999999999],[989467200,12083.165999999999],[989553600,12083.165999999999],[989640000,12083.165999999999],[989726400,12083.165999999999],[989812800,12083.165999999999],[989899200,12083.165999999999],[989985600,12083.165999999999],[990072000,12083.165999999999],[990158400,12083.165999999999],[990244800,12083.165999999999],[990331200,12083.165999999999],[990417600,12083.165999999999],[990504000,12083.165999999999],[990590400,12083.165999999999],[990676800,12083.165999999999],[990763200,12083.165999999999],[990849600,12083.165999999999],[990936000,12083.165999999999],[991022400,12083.165999999999],[991108800,12083.165999999999],[991195200,12083.165999999999],[991281600,12083.165999999999],[991368000,12083.165999999999],[991454400,12083.165999999999],[991540800,12083.165999999999],[991627200,12083.165999999999],[991713600,12083.165999999999],[991800000,12083.165999999999],[991886400,12083.165999999999],[991972800,12083.165999999999],[992059200,12083.165999999999],[992145600,12083.165999999999],[992232000,12083.165999999999],[992318400,12083.165999999999],[992404800,12083.165999999999],[992491200,12083.165999999999],[992577600,12083.165999999999],[992664000,12083.165999999999],[992750400,12083.165999999999],[992836800,12083.165999999999],[992923200,12083.165999999999],[993009600,12083.165999999999],[993096000,12083.165999999999],[993182400,12083.165999999999],[993268800,12083.165999999999],[993355200,12083.165999999999],[993441600,12083.165999999999],[993528000,12083.165999999999],[993614400,12083.165999999999],[993700800,12083.165999999999],[993787200,12083.165999999999],[993873600,12083.165999999999],[993960000,12083.165999999999],[994046400,12083.165999999999],[994132800,16713.968400000002],[994219200,16713.968400000002],[994305600,16713.968400000002],[994392000,16713.968400000002],[994478400,16713.968400000002],[994564800,16713.968400000002],[994651200,16713.968400000002],[994737600,16713.968400000002],[994824000,16713.968400000002],[994910400,16713.968400000002],[994996800,16713.968400000002],[995083200,16713.968400000002],[995169600,16713.968400000002],[995256000,16713.968400000002],[995342400,16713.968400000002],[995428800,16713.968400000002],[995515200,16713.968400000002],[995601600,16713.968400000002],[995688000,16713.968400000002],[995774400,16713.968400000002],[995860800,16713.968400000002],[995947200,16713.968400000002],[996033600,16713.968400000002],[996120000,16713.968400000002],[996206400,16713.968400000002],[996292800,16713.968400000002],[996379200,16713.968400000002],[996465600,16713.968400000002],[996552000,16713.968400000002],[996638400,16713.968400000002],[996724800,16713.968400000002],[996811200,16713.968400000002],[996897600,16713.968400000002],[996984000,16713.968400000002],[997070400,16713.968400000002],[997156800,16713.968400000002],[997243200,16713.968400000002],[997329600,16713.968400000002],[997416000,16713.968400000002],[997502400,16713.968400000002],[997588800,16713.968400000002],[997675200,16713.968400000002],[997761600,16713.968400000002],[997848000,16713.968400000002],[997934400,16713.968400000002],[998020800,16713.968400000002],[998107200,16713.968400000002],[998193600,16713.968400000002],[998280000,16713.968400000002],[998366400,16713.968400000002],[998452800,16713.968400000002],[998539200,16713.968400000002],[998625600,16713.968400000002],[998712000,16713.968400000002],[998798400,16713.968400000002],[998884800,16713.968400000002],[998971200,16713.968400000002],[999057600,16713.968400000002],[999144000,16713.968400000002],[999230400,16713.968400000002],[999316800,16713.968400000002],[999403200,16713.968400000002],[999489600,16713.968400000002],[999576000,16713.968400000002],[999662400,16713.968400000002],[999748800,16713.968400000002],[999835200,16713.968400000002],[999921600,16713.968400000002],[1000008000,16713.968400000002],[1000094400,16713.968400000002],[1000180800,16713.968400000002],[1000267200,16713.968400000002],[1000353600,16713.968400000002],[1000440000,16713.968400000002],[1000526400,16713.968400000002],[1000612800,16713.968400000002],[1000699200,16713.968400000002],[1000785600,16713.968400000002],[1000872000,16713.968400000002],[1000958400,16713.968400000002],[1001044800,16713.968400000002],[1001131200,16713.968400000002],[1001217600,16713.968400000002],[1001304000,16713.968400000002],[1001390400,16713.968400000002],[1001476800,16713.968400000002],[1001563200,16713.968400000002],[1001649600,16713.968400000002],[1001736000,16713.968400000002],[1001822400,16713.968400000002],[1001908800,16713.968400000002],[1001995200,16713.968400000002],[1002081600,16713.968400000002],[1002168000,16713.968400000002],[1002254400,16713.968400000002],[1002340800,16713.968400000002],[1002427200,16713.968400000002],[1002513600,16713.968400000002],[1002600000,16713.968400000002],[1002686400,16713.968400000002],[1002772800,16713.968400000002],[1002859200,16713.968400000002],[1002945600,16713.968400000002],[1003032000,16713.968400000002],[1003118400,16713.968400000002],[1003204800,16713.968400000002],[1003291200,16713.968400000002],[1003377600,16713.968400000002],[1003464000,16713.968400000002],[1003550400,16713.968400000002],[1003636800,16713.968400000002],[1003723200,16713.968400000002],[1003809600,16713.968400000002],[1003896000,16713.968400000002],[1003982400,16713.968400000002],[1004068800,16713.968400000002],[1004155200,16713.968400000002],[1004241600,16713.968400000002],[1004331600,16713.968400000002],[1004418000,16713.968400000002],[1004504400,16713.968400000002],[1004590800,16713.968400000002],[1004677200,16713.968400000002],[1004763600,16713.968400000002],[1004850000,16713.968400000002],[1004936400,16713.968400000002],[1005022800,16713.968400000002],[1005109200,16713.968400000002],[1005195600,16713.968400000002],[1005282000,16713.968400000002],[1005368400,16713.968400000002],[1005454800,16713.968400000002],[1005541200,16713.968400000002],[1005627600,16713.968400000002],[1005714000,16713.968400000002],[1005800400,16713.968400000002],[1005886800,16713.968400000002],[1005973200,16713.968400000002],[1006059600,16713.968400000002],[1006146000,16713.968400000002],[1006232400,16713.968400000002],[1006318800,16713.968400000002],[1006405200,16713.968400000002],[1006491600,16713.968400000002],[1006578000,16713.968400000002],[1006664400,16713.968400000002],[1006750800,16713.968400000002],[1006837200,16713.968400000002],[1006923600,16713.968400000002],[1007010000,16713.968400000002],[1007096400,16713.968400000002],[1007182800,16713.968400000002],[1007269200,16713.968400000002],[1007355600,16713.968400000002],[1007442000,16713.968400000002],[1007528400,16713.968400000002],[1007614800,16713.968400000002],[1007701200,16713.968400000002],[1007787600,16713.968400000002],[1007874000,16713.968400000002],[1007960400,16713.968400000002],[1008046800,16713.968400000002],[1008133200,16713.968400000002],[1008219600,16713.968400000002],[1008306000,16713.968400000002],[1008392400,16713.968400000002],[1008478800,16713.968400000002],[1008565200,16713.968400000002],[1008651600,16713.968400000002],[1008738000,16713.968400000002],[1008824400,16713.968400000002],[1008910800,16713.968400000002],[1008997200,16713.968400000002],[1009083600,16713.968400000002],[1009170000,16713.968400000002],[1009256400,16713.968400000002],[1009342800,16713.968400000002],[1009429200,16713.968400000002],[1009515600,16713.968400000002],[1009602000,16713.968400000002],[1009688400,16713.968400000002],[1009774800,16713.968400000002],[1009861200,16713.968400000002],[1009947600,16713.968400000002],[1010034000,21647.837500000001],[1010120400,21647.837500000001],[1010206800,21647.837500000001],[1010293200,21647.837500000001],[1010379600,21647.837500000001],[1010466000,21647.837500000001],[1010552400,21647.837500000001],[1010638800,21647.837500000001],[1010725200,21647.837500000001],[1010811600,21647.837500000001],[1010898000,21647.837500000001],[1010984400,21647.837500000001],[1011070800,21647.837500000001],[1011157200,21647.837500000001],[1011243600,21647.837500000001],[1011330000,21647.837500000001],[1011416400,21647.837500000001],[1011502800,21647.837500000001],[1011589200,21647.837500000001],[1011675600,21647.837500000001],[1011762000,21647.837500000001],[1011848400,21647.837500000001],[1011934800,21647.837500000001],[1012021200,21647.837500000001],[1012107600,21647.837500000001],[1012194000,21647.837500000001],[1012280400,21647.837500000001],[1012366800,21647.837500000001],[1012453200,21647.837500000001],[1012539600,21647.837500000001],[1012626000,21647.837500000001],[1012712400,21647.837500000001],[1012798800,21647.837500000001],[1012885200,21647.837500000001],[1012971600,21647.837500000001],[1013058000,21647.837500000001],[1013144400,21647.837500000001],[1013230800,21647.837500000001],[1013317200,21647.837500000001],[1013403600,21647.837500000001],[1013490000,21647.837500000001],[1013576400,21647.837500000001],[1013662800,21647.837500000001],[1013749200,21647.837500000001],[1013835600,21647.837500000001],[1013922000,21647.837500000001],[1014008400,21647.837500000001],[1014094800,21647.837500000001],[1014181200,21647.837500000001],[1014267600,21647.837500000001],[1014354000,21647.837500000001],[1014440400,21647.837500000001],[1014526800,21647.837500000001],[1014613200,21647.837500000001],[1014699600,21647.837500000001],[1014786000,21647.837500000001],[1014872400,21647.837500000001],[1014958800,21647.837500000001],[1015045200,21647.837500000001],[1015131600,21647.837500000001],[1015218000,21647.837500000001],[1015304400,21647.837500000001],[1015390800,21647.837500000001],[1015477200,21647.837500000001],[1015563600,21647.837500000001],[1015650000,21647.837500000001],[1015736400,21647.837500000001],[1015822800,21647.837500000001],[1015909200,21647.837500000001],[1015995600,21647.837500000001],[1016082000,21647.837500000001],[1016168400,21647.837500000001],[1016254800,21647.837500000001],[1016341200,21647.837500000001],[1016427600,21647.837500000001],[1016514000,21647.837500000001],[1016600400,21647.837500000001],[1016686800,21647.837500000001],[1016773200,21647.837500000001],[1016859600,21647.837500000001],[1016946000,21647.837500000001],[1017032400,21647.837500000001],[1017118800,21647.837500000001],[1017205200,21647.837500000001],[1017291600,21647.837500000001],[1017378000,21647.837500000001],[1017464400,21647.837500000001],[1017550800,21647.837500000001],[1017637200,21647.837500000001],[1017723600,21647.837500000001],[1017810000,21647.837500000001],[1017896400,21647.837500000001],[1017982800,21647.837500000001],[1018069200,21647.837500000001],[1018155600,21647.837500000001],[1018238400,21647.837500000001],[1018324800,21647.837500000001],[1018411200,21647.837500000001],[1018497600,21647.837500000001],[1018584000,21647.837500000001],[1018670400,21647.837500000001],[1018756800,21647.837500000001],[1018843200,21647.837500000001],[1018929600,21647.837500000001],[1019016000,21647.837500000001],[1019102400,21647.837500000001],[1019188800,21647.837500000001],[1019275200,21647.837500000001],[1019361600,21647.837500000001],[1019448000,21647.837500000001],[1019534400,21647.837500000001],[1019620800,21647.837500000001],[1019707200,21647.837500000001],[1019793600,21647.837500000001],[1019880000,21647.837500000001],[1019966400,21647.837500000001],[1020052800,21647.837500000001],[1020139200,21647.837500000001],[1020225600,21647.837500000001],[1020312000,21647.837500000001],[1020398400,21647.837500000001],[1020484800,21647.837500000001],[1020571200,21647.837500000001],[1020657600,21647.837500000001],[1020744000,21647.837500000001],[1020830400,21647.837500000001],[1020916800,21647.837500000001],[1021003200,21647.837500000001],[1021089600,21647.837500000001],[1021176000,21647.837500000001],[1021262400,21647.837500000001],[1021348800,21647.837500000001],[1021435200,21647.837500000001],[1021521600,21647.837500000001],[1021608000,21647.837500000001],[1021694400,21647.837500000001],[1021780800,21647.837500000001],[1021867200,21647.837500000001],[1021953600,21647.837500000001],[1022040000,21647.837500000001],[1022126400,21647.837500000001],[1022212800,21647.837500000001],[1022299200,21647.837500000001],[1022385600,21647.837500000001],[1022472000,21647.837500000001],[1022558400,21647.837500000001],[1022644800,21647.837500000001],[1022731200,21647.837500000001],[1022817600,21647.837500000001],[1022904000,21647.837500000001],[1022990400,21647.837500000001],[1023076800,21647.837500000001],[1023163200,21647.837500000001],[1023249600,21647.837500000001],[1023336000,21647.837500000001],[1023422400,21647.837500000001],[1023508800,21647.837500000001],[1023595200,21647.837500000001],[1023681600,21647.837500000001],[1023768000,21647.837500000001],[1023854400,21647.837500000001],[1023940800,21647.837500000001],[1024027200,21647.837500000001],[1024113600,21647.837500000001],[1024200000,21647.837500000001],[1024286400,21647.837500000001],[1024372800,21647.837500000001],[1024459200,21647.837500000001],[1024545600,21647.837500000001],[1024632000,21647.837500000001],[1024718400,21647.837500000001],[1024804800,21647.837500000001],[1024891200,21647.837500000001],[1024977600,21647.837500000001],[1025064000,21647.837500000001],[1025150400,21647.837500000001],[1025236800,21647.837500000001],[1025323200,21647.837500000001],[1025409600,21647.837500000001],[1025496000,21647.837500000001],[1025582400,26618.52],[1025668800,26618.52],[1025755200,26618.52],[1025841600,26618.52],[1025928000,26618.52],[1026014400,26618.52],[1026100800,26618.52],[1026187200,26618.52],[1026273600,26618.52],[1026360000,26618.52],[1026446400,26618.52],[1026532800,26618.52],[1026619200,26618.52],[1026705600,26618.52],[1026792000,26618.52],[1026878400,26618.52],[1026964800,26618.52],[1027051200,26618.52],[1027137600,26618.52],[1027224000,26618.52],[1027310400,26618.52],[1027396800,26618.52],[1027483200,26618.52],[1027569600,26618.52],[1027656000,26618.52],[1027742400,26618.52],[1027828800,26618.52],[1027915200,26618.52],[1028001600,26618.52],[1028088000,26618.52],[1028174400,26618.52],[1028260800,26618.52],[1028347200,26618.52],[1028433600,26618.52],[1028520000,26618.52],[1028606400,26618.52],[1028692800,26618.52],[1028779200,26618.52],[1028865600,26618.52],[1028952000,26618.52],[1029038400,26618.52],[1029124800,26618.52],[1029211200,26618.52],[1029297600,26618.52],[1029384000,26618.52],[1029470400,26618.52],[1029556800,26618.52],[1029643200,26618.52],[1029729600,26618.52],[1029816000,26618.52],[1029902400,26618.52],[1029988800,26618.52],[1030075200,26618.52],[1030161600,26618.52],[1030248000,26618.52],[1030334400,26618.52],[1030420800,26618.52],[1030507200,26618.52],[1030593600,26618.52],[1030680000,26618.52],[1030766400,26618.52],[1030852800,26618.52],[1030939200,26618.52],[1031025600,26618.52],[1031112000,26618.52],[1031198400,26618.52],[1031284800,26618.52],[1031371200,26618.52],[1031457600,26618.52],[1031544000,26618.52],[1031630400,26618.52],[1031716800,26618.52],[1031803200,26618.52],[1031889600,26618.52],[1031976000,26618.52],[1032062400,26618.52],[1032148800,26618.52],[1032235200,26618.52],[1032321600,26618.52],[1032408000,26618.52],[1032494400,26618.52],[1032580800,26618.52],[1032667200,26618.52],[1032753600,26618.52],[1032840000,26618.52],[1032926400,26618.52],[1033012800,26618.52],[1033099200,26618.52],[1033185600,26618.52],[1033272000,26618.52],[1033358400,26618.52],[1033444800,26618.52],[1033531200,26618.52],[1033617600,26618.52],[1033704000,26618.52],[1033790400,26618.52],[1033876800,26618.52],[1033963200,26618.52],[1034049600,26618.52],[1034136000,26618.52],[1034222400,26618.52],[1034308800,26618.52],[1034395200,26618.52],[1034481600,26618.52],[1034568000,26618.52],[1034654400,26618.52],[1034740800,26618.52],[1034827200,26618.52],[1034913600,26618.52],[1035000000,26618.52],[1035086400,26618.52],[1035172800,26618.52],[1035259200,26618.52],[1035345600,26618.52],[1035432000,26618.52],[1035518400,26618.52],[1035604800,26618.52],[1035691200,26618.52],[1035781200,26618.52],[1035867600,26618.52],[1035954000,26618.52],[1036040400,26618.52],[1036126800,26618.52],[1036213200,26618.52],[1036299600,26618.52],[1036386000,26618.52],[1036472400,26618.52],[1036558800,26618.52],[1036645200,26618.52],[1036731600,26618.52],[1036818000,26618.52],[1036904400,26618.52],[1036990800,26618.52],[1037077200,26618.52],[1037163600,26618.52],[1037250000,26618.52],[1037336400,26618.52],[1037422800,26618.52],[1037509200,26618.52],[1037595600,26618.52],[1037682000,26618.52],[1037768400,26618.52],[1037854800,26618.52],[1037941200,26618.52],[1038027600,26618.52],[1038114000,26618.52],[1038200400,26618.52],[1038286800,26618.52],[1038373200,26618.52],[1038459600,26618.52],[1038546000,26618.52],[1038632400,26618.52],[1038718800,26618.52],[1038805200,26618.52],[1038891600,26618.52],[1038978000,26618.52],[1039064400,26618.52],[1039150800,26618.52],[1039237200,26618.52],[1039323600,26618.52],[1039410000,26618.52],[1039496400,26618.52],[1039582800,26618.52],[1039669200,26618.52],[1039755600,26618.52],[1039842000,26618.52],[1039928400,26618.52],[1040014800,26618.52],[1040101200,26618.52],[1040187600,26618.52],[1040274000,26618.52],[1040360400,26618.52],[1040446800,26618.52],[1040533200,26618.52],[1040619600,26618.52],[1040706000,26618.52],[1040792400,26618.52],[1040878800,26618.52],[1040965200,26618.52],[1041051600,26618.52],[1041138000,26618.52],[1041224400,26618.52],[1041310800,26618.52],[1041397200,26618.52],[1041483600,26618.52],[1041570000,31607.002499999999],[1041656400,31607.002499999999],[1041742800,31607.002499999999],[1041829200,31607.002499999999],[1041915600,31607.002499999999],[1042002000,31607.002499999999],[1042088400,31607.002499999999],[1042174800,31607.002499999999],[1042261200,31607.002499999999],[1042347600,31607.002499999999],[1042434000,31607.002499999999],[1042520400,31607.002499999999],[1042606800,31607.002499999999],[1042693200,31607.002499999999],[1042779600,31607.002499999999],[1042866000,31607.002499999999],[1042952400,31607.002499999999],[1043038800,31607.002499999999],[1043125200,31607.002499999999],[1043211600,31607.002499999999],[1043298000,31607.002499999999],[1043384400,31607.002499999999],[1043470800,31607.002499999999],[1043557200,31607.002499999999],[1043643600,31607.002499999999],[1043730000,31607.002499999999],[1043816400,31607.002499999999],[1043902800,31607.002499999999],[1043989200,31607.002499999999],[1044075600,31607.002499999999],[1044162000,31607.002499999999],[1044248400,31607.002499999999],[1044334800,31607.002499999999],[1044421200,31607.002499999999],[1044507600,31607.002499999999],[1044594000,31607.002499999999],[1044680400,31607.002499999999],[1044766800,31607.002499999999],[1044853200,31607.002499999999],[1044939600,31607.002499999999],[1045026000,31607.002499999999],[1045112400,31607.002499999999],[1045198800,31607.002499999999],[1045285200,31607.002499999999],[1045371600,31607.002499999999],[1045458000,31607.002499999999],[1045544400,31607.002499999999],[1045630800,31607.002499999999],[1045717200,31607.002499999999],[1045803600,31607.002499999999],[1045890000,31607.002499999999],[1045976400,31607.002499999999],[1046062800,31607.002499999999],[1046149200,31607.002499999999],[1046235600,31607.002499999999],[1046322000,31607.002499999999],[1046408400,31607.002499999999],[1046494800,31607.002499999999],[1046581200,31607.002499999999],[1046667600,31607.002499999999],[1046754000,31607.002499999999],[1046840400,31607.002499999999],[1046926800,31607.002499999999],[1047013200,31607.002499999999],[1047099600,31607.002499999999],[1047186000,31607.002499999999],[1047272400,31607.002499999999],[1047358800,31607.002499999999],[1047445200,31607.002499999999],[1047531600,31607.002499999999],[1047618000,31607.002499999999],[1047704400,31607.002499999999],[1047790800,31607.002499999999],[1047877200,31607.002499999999],[1047963600,31607.002499999999],[1048050000,31607.002499999999],[1048136400,31607.002499999999],[1048222800,31607.002499999999],[1048309200,31607.002499999999],[1048395600,31607.002499999999],[1048482000,31607.002499999999],[1048568400,31607.002499999999],[1048654800,31607.002499999999],[1048741200,31607.002499999999],[1048827600,31607.002499999999],[1048914000,31607.002499999999],[1049000400,31607.002499999999],[1049086800,31607.002499999999],[1049173200,31607.002499999999],[1049259600,31607.002499999999],[1049346000,31607.002499999999],[1049432400,31607.002499999999],[1049518800,31607.002499999999],[1049605200,31607.002499999999],[1049688000,31607.002499999999],[1049774400,31607.002499999999],[1049860800,31607.002499999999],[1049947200,31607.002499999999],[1050033600,31607.002499999999],[1050120000,31607.002499999999],[1050206400,31607.002499999999],[1050292800,31607.002499999999],[1050379200,31607.002499999999],[1050465600,31607.002499999999],[1050552000,31607.002499999999],[1050638400,31607.002499999999],[1050724800,31607.002499999999],[1050811200,31607.002499999999],[1050897600,31607.002499999999],[1050984000,31607.002499999999],[1051070400,31607.002499999999],[1051156800,31607.002499999999],[1051243200,31607.002499999999],[1051329600,31607.002499999999],[1051416000,31607.002499999999],[1051502400,31607.002499999999],[1051588800,31607.002499999999],[1051675200,31607.002499999999],[1051761600,31607.002499999999],[1051848000,31607.002499999999],[1051934400,31607.002499999999],[1052020800,31607.002499999999],[1052107200,31607.002499999999],[1052193600,31607.002499999999],[1052280000,31607.002499999999],[1052366400,31607.002499999999],[1052452800,31607.002499999999],[1052539200,31607.002499999999],[1052625600,31607.002499999999],[1052712000,31607.002499999999],[1052798400,31607.002499999999],[1052884800,31607.002499999999],[1052971200,31607.002499999999],[1053057600,31607.002499999999],[1053144000,31607.002499999999],[1053230400,31607.002499999999],[1053316800,31607.002499999999],[1053403200,31607.002499999999],[1053489600,31607.002499999999],[1053576000,31607.002499999999],[1053662400,31607.002499999999],[1053748800,31607.002499999999],[1053835200,31607.002499999999],[1053921600,31607.002499999999],[1054008000,31607.002499999999],[1054094400,31607.002499999999],[1054180800,31607.002499999999],[1054267200,31607.002499999999],[1054353600,31607.002499999999],[1054440000,31607.002499999999],[1054526400,31607.002499999999],[1054612800,31607.002499999999],[1054699200,31607.002499999999],[1054785600,31607.002499999999],[1054872000,31607.002499999999],[1054958400,31607.002499999999],[1055044800,31607.002499999999],[1055131200,31607.002499999999],[1055217600,31607.002499999999],[1055304000,31607.002499999999],[1055390400,31607.002499999999],[1055476800,31607.002499999999],[1055563200,31607.002499999999],[1055649600,31607.002499999999],[1055736000,31607.002499999999],[1055822400,31607.002499999999],[1055908800,31607.002499999999],[1055995200,31607.002499999999],[1056081600,31607.002499999999],[1056168000,31607.002499999999],[1056254400,31607.002499999999],[1056340800,31607.002499999999],[1056427200,31607.002499999999],[1056513600,31607.002499999999],[1056600000,31607.002499999999],[1056686400,31607.002499999999],[1056772800,31607.002499999999],[1056859200,31607.002499999999],[1056945600,31607.002499999999],[1057032000,31607.002499999999]],"color":"","scatterMarkerSymbol":"none"},"MRT":{"name":"MRT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4522.5600000000004],[1215057600,4522.5600000000004],[1215144000,4522.5600000000004],[1215230400,4522.5600000000004],[1215316800,4522.5600000000004],[1215403200,4522.5600000000004],[1215489600,4522.5600000000004],[1215576000,4522.5600000000004],[1215662400,4522.5600000000004],[1215748800,4522.5600000000004],[1215835200,4522.5600000000004],[1215921600,4522.5600000000004],[1216008000,4522.5600000000004],[1216094400,4522.5600000000004],[1216180800,4522.5600000000004],[1216267200,4522.5600000000004],[1216353600,4522.5600000000004],[1216440000,4522.5600000000004],[1216526400,4522.5600000000004],[1216612800,4522.5600000000004],[1216699200,4522.5600000000004],[1216785600,4522.5600000000004],[1216872000,4522.5600000000004],[1216958400,4522.5600000000004],[1217044800,4522.5600000000004],[1217131200,4522.5600000000004],[1217217600,4522.5600000000004],[1217304000,4522.5600000000004],[1217390400,4522.5600000000004],[1217476800,4522.5600000000004],[1217563200,4522.5600000000004],[1217649600,4522.5600000000004],[1217736000,4522.5600000000004],[1217822400,4522.5600000000004],[1217908800,4522.5600000000004],[1217995200,4522.5600000000004],[1218081600,4522.5600000000004],[1218168000,4522.5600000000004],[1218254400,4522.5600000000004],[1218340800,4522.5600000000004],[1218427200,4522.5600000000004],[1218513600,4522.5600000000004],[1218600000,4522.5600000000004],[1218686400,4522.5600000000004],[1218772800,4522.5600000000004],[1218859200,4522.5600000000004],[1218945600,4522.5600000000004],[1219032000,4522.5600000000004],[1219118400,4522.5600000000004],[1219204800,4522.5600000000004],[1219291200,4522.5600000000004],[1219377600,4522.5600000000004],[1219464000,4522.5600000000004],[1219550400,4522.5600000000004],[1219636800,4522.5600000000004],[1219723200,4522.5600000000004],[1219809600,4522.5600000000004],[1219896000,4522.5600000000004],[1219982400,4522.5600000000004],[1220068800,4522.5600000000004],[1220155200,4522.5600000000004],[1220241600,4522.5600000000004],[1220328000,4522.5600000000004],[1220414400,4522.5600000000004],[1220500800,4522.5600000000004],[1220587200,4522.5600000000004],[1220673600,4522.5600000000004],[1220760000,4522.5600000000004],[1220846400,4522.5600000000004],[1220932800,4522.5600000000004],[1221019200,4522.5600000000004],[1221105600,4522.5600000000004],[1221192000,4522.5600000000004],[1221278400,4522.5600000000004],[1221364800,4522.5600000000004],[1221451200,4522.5600000000004],[1221537600,4522.5600000000004],[1221624000,4522.5600000000004],[1221710400,4522.5600000000004],[1221796800,4522.5600000000004],[1221883200,4522.5600000000004],[1221969600,4522.5600000000004],[1222056000,4522.5600000000004],[1222142400,4522.5600000000004],[1222228800,4522.5600000000004],[1222315200,4522.5600000000004],[1222401600,4522.5600000000004],[1222488000,4522.5600000000004],[1222574400,4522.5600000000004],[1222660800,4522.5600000000004],[1222747200,4522.5600000000004],[1222833600,4522.5600000000004],[1222920000,4522.5600000000004],[1223006400,4522.5600000000004],[1223092800,4522.5600000000004],[1223179200,4522.5600000000004],[1223265600,4522.5600000000004],[1223352000,4522.5600000000004],[1223438400,4522.5600000000004],[1223524800,4522.5600000000004],[1223611200,4522.5600000000004],[1223697600,4522.5600000000004],[1223784000,4522.5600000000004],[1223870400,4522.5600000000004],[1223956800,4522.5600000000004],[1224043200,4522.5600000000004],[1224129600,4522.5600000000004],[1224216000,4522.5600000000004],[1224302400,4522.5600000000004],[1224388800,4522.5600000000004],[1224475200,4522.5600000000004],[1224561600,4522.5600000000004],[1224648000,4522.5600000000004],[1224734400,4522.5600000000004],[1224820800,4522.5600000000004],[1224907200,4522.5600000000004],[1224993600,4522.5600000000004],[1225080000,4522.5600000000004],[1225166400,4522.5600000000004],[1225252800,4522.5600000000004],[1225339200,4522.5600000000004],[1225425600,4522.5600000000004],[1225512000,4522.5600000000004],[1225598400,4522.5600000000004],[1225688400,4522.5600000000004],[1225774800,4522.5600000000004],[1225861200,4522.5600000000004],[1225947600,4522.5600000000004],[1226034000,4522.5600000000004],[1226120400,4522.5600000000004],[1226206800,4522.5600000000004],[1226293200,4522.5600000000004],[1226379600,4522.5600000000004],[1226466000,4522.5600000000004],[1226552400,4522.5600000000004],[1226638800,4522.5600000000004],[1226725200,4522.5600000000004],[1226811600,4522.5600000000004],[1226898000,4522.5600000000004],[1226984400,4522.5600000000004],[1227070800,4522.5600000000004],[1227157200,4522.5600000000004],[1227243600,4522.5600000000004],[1227330000,4522.5600000000004],[1227416400,4522.5600000000004],[1227502800,4522.5600000000004],[1227589200,4522.5600000000004],[1227675600,4522.5600000000004],[1227762000,4522.5600000000004],[1227848400,4522.5600000000004],[1227934800,4522.5600000000004],[1228021200,4522.5600000000004],[1228107600,4522.5600000000004],[1228194000,4522.5600000000004],[1228280400,4522.5600000000004],[1228366800,4522.5600000000004],[1228453200,4522.5600000000004],[1228539600,4522.5600000000004],[1228626000,4522.5600000000004],[1228712400,4522.5600000000004],[1228798800,4522.5600000000004],[1228885200,4522.5600000000004],[1228971600,4522.5600000000004],[1229058000,4522.5600000000004],[1229144400,4522.5600000000004],[1229230800,4522.5600000000004],[1229317200,4522.5600000000004],[1229403600,4522.5600000000004],[1229490000,4522.5600000000004],[1229576400,4522.5600000000004],[1229662800,4522.5600000000004],[1229749200,4522.5600000000004],[1229835600,4522.5600000000004],[1229922000,4522.5600000000004],[1230008400,4522.5600000000004],[1230094800,4522.5600000000004],[1230181200,4522.5600000000004],[1230267600,4522.5600000000004],[1230354000,4522.5600000000004],[1230440400,4522.5600000000004],[1230526800,4522.5600000000004],[1230613200,4522.5600000000004],[1230699600,4522.5600000000004],[1230786000,4522.5600000000004],[1230872400,4522.5600000000004],[1230958800,9367.5599999999995],[1231045200,9367.5599999999995],[1231131600,9367.5599999999995],[1231218000,9367.5599999999995],[1231304400,9367.5599999999995],[1231390800,9367.5599999999995],[1231477200,9367.5599999999995],[1231563600,9367.5599999999995],[1231650000,9367.5599999999995],[1231736400,9367.5599999999995],[1231822800,9367.5599999999995],[1231909200,9367.5599999999995],[1231995600,9367.5599999999995],[1232082000,9367.5599999999995],[1232168400,9367.5599999999995],[1232254800,9367.5599999999995],[1232341200,9367.5599999999995],[1232427600,9367.5599999999995],[1232514000,9367.5599999999995],[1232600400,9367.5599999999995],[1232686800,9367.5599999999995],[1232773200,9367.5599999999995],[1232859600,9367.5599999999995],[1232946000,9367.5599999999995],[1233032400,9367.5599999999995],[1233118800,9367.5599999999995],[1233205200,9367.5599999999995],[1233291600,9367.5599999999995],[1233378000,9367.5599999999995],[1233464400,9367.5599999999995],[1233550800,9367.5599999999995],[1233637200,9367.5599999999995],[1233723600,9367.5599999999995],[1233810000,9367.5599999999995],[1233896400,9367.5599999999995],[1233982800,9367.5599999999995],[1234069200,9367.5599999999995],[1234155600,9367.5599999999995],[1234242000,9367.5599999999995],[1234328400,9367.5599999999995],[1234414800,9367.5599999999995],[1234501200,9367.5599999999995],[1234587600,9367.5599999999995],[1234674000,9367.5599999999995],[1234760400,9367.5599999999995],[1234846800,9367.5599999999995],[1234933200,9367.5599999999995],[1235019600,9367.5599999999995],[1235106000,9367.5599999999995],[1235192400,9367.5599999999995],[1235278800,9367.5599999999995],[1235365200,9367.5599999999995],[1235451600,9367.5599999999995],[1235538000,9367.5599999999995],[1235624400,9367.5599999999995],[1235710800,9367.5599999999995],[1235797200,9367.5599999999995],[1235883600,9367.5599999999995],[1235970000,9367.5599999999995],[1236056400,9367.5599999999995],[1236142800,9367.5599999999995],[1236229200,9367.5599999999995],[1236315600,9367.5599999999995],[1236402000,9367.5599999999995],[1236488400,9367.5599999999995],[1236571200,9367.5599999999995],[1236657600,9367.5599999999995],[1236744000,9367.5599999999995],[1236830400,9367.5599999999995],[1236916800,9367.5599999999995],[1237003200,9367.5599999999995],[1237089600,9367.5599999999995],[1237176000,9367.5599999999995],[1237262400,9367.5599999999995],[1237348800,9367.5599999999995],[1237435200,9367.5599999999995],[1237521600,9367.5599999999995],[1237608000,9367.5599999999995],[1237694400,9367.5599999999995],[1237780800,9367.5599999999995],[1237867200,9367.5599999999995],[1237953600,9367.5599999999995],[1238040000,9367.5599999999995],[1238126400,9367.5599999999995],[1238212800,9367.5599999999995],[1238299200,9367.5599999999995],[1238385600,9367.5599999999995],[1238472000,9367.5599999999995],[1238558400,9367.5599999999995],[1238644800,9367.5599999999995],[1238731200,9367.5599999999995],[1238817600,9367.5599999999995],[1238904000,9367.5599999999995],[1238990400,9367.5599999999995],[1239076800,9367.5599999999995],[1239163200,9367.5599999999995],[1239249600,9367.5599999999995],[1239336000,9367.5599999999995],[1239422400,9367.5599999999995],[1239508800,9367.5599999999995],[1239595200,9367.5599999999995],[1239681600,9367.5599999999995],[1239768000,9367.5599999999995],[1239854400,9367.5599999999995],[1239940800,9367.5599999999995],[1240027200,9367.5599999999995],[1240113600,9367.5599999999995],[1240200000,9367.5599999999995],[1240286400,9367.5599999999995],[1240372800,9367.5599999999995],[1240459200,9367.5599999999995],[1240545600,9367.5599999999995],[1240632000,9367.5599999999995],[1240718400,9367.5599999999995],[1240804800,9367.5599999999995],[1240891200,9367.5599999999995],[1240977600,9367.5599999999995],[1241064000,9367.5599999999995],[1241150400,9367.5599999999995],[1241236800,9367.5599999999995],[1241323200,9367.5599999999995],[1241409600,9367.5599999999995],[1241496000,9367.5599999999995],[1241582400,9367.5599999999995],[1241668800,9367.5599999999995],[1241755200,9367.5599999999995],[1241841600,9367.5599999999995],[1241928000,9367.5599999999995],[1242014400,9367.5599999999995],[1242100800,9367.5599999999995],[1242187200,9367.5599999999995],[1242273600,9367.5599999999995],[1242360000,9367.5599999999995],[1242446400,9367.5599999999995],[1242532800,9367.5599999999995],[1242619200,9367.5599999999995],[1242705600,9367.5599999999995],[1242792000,9367.5599999999995],[1242878400,9367.5599999999995],[1242964800,9367.5599999999995],[1243051200,9367.5599999999995],[1243137600,9367.5599999999995],[1243224000,9367.5599999999995],[1243310400,9367.5599999999995],[1243396800,9367.5599999999995],[1243483200,9367.5599999999995],[1243569600,9367.5599999999995],[1243656000,9367.5599999999995],[1243742400,9367.5599999999995],[1243828800,9367.5599999999995],[1243915200,9367.5599999999995],[1244001600,9367.5599999999995],[1244088000,9367.5599999999995],[1244174400,9367.5599999999995],[1244260800,9367.5599999999995],[1244347200,9367.5599999999995],[1244433600,9367.5599999999995],[1244520000,9367.5599999999995],[1244606400,9367.5599999999995],[1244692800,9367.5599999999995],[1244779200,9367.5599999999995],[1244865600,9367.5599999999995],[1244952000,9367.5599999999995],[1245038400,9367.5599999999995],[1245124800,9367.5599999999995],[1245211200,9367.5599999999995],[1245297600,9367.5599999999995],[1245384000,9367.5599999999995],[1245470400,9367.5599999999995],[1245556800,9367.5599999999995],[1245643200,9367.5599999999995],[1245729600,9367.5599999999995],[1245816000,9367.5599999999995],[1245902400,9367.5599999999995],[1245988800,9367.5599999999995],[1246075200,9367.5599999999995],[1246161600,9367.5599999999995],[1246248000,9367.5599999999995],[1246334400,9367.5599999999995],[1246420800,9367.5599999999995],[1246507200,16127.24],[1246593600,16127.24],[1246680000,16127.24],[1246766400,16127.24],[1246852800,16127.24],[1246939200,16127.24],[1247025600,16127.24],[1247112000,16127.24],[1247198400,16127.24],[1247284800,16127.24],[1247371200,16127.24],[1247457600,16127.24],[1247544000,16127.24],[1247630400,16127.24],[1247716800,16127.24],[1247803200,16127.24],[1247889600,16127.24],[1247976000,16127.24],[1248062400,16127.24],[1248148800,16127.24],[1248235200,16127.24],[1248321600,16127.24],[1248408000,16127.24],[1248494400,16127.24],[1248580800,16127.24],[1248667200,16127.24],[1248753600,16127.24],[1248840000,16127.24],[1248926400,16127.24],[1249012800,16127.24],[1249099200,16127.24],[1249185600,16127.24],[1249272000,16127.24],[1249358400,16127.24],[1249444800,16127.24],[1249531200,16127.24],[1249617600,16127.24],[1249704000,16127.24],[1249790400,16127.24],[1249876800,16127.24],[1249963200,16127.24],[1250049600,16127.24],[1250136000,16127.24],[1250222400,16127.24],[1250308800,16127.24],[1250395200,16127.24],[1250481600,16127.24],[1250568000,16127.24],[1250654400,16127.24],[1250740800,16127.24],[1250827200,16127.24],[1250913600,16127.24],[1251000000,16127.24],[1251086400,16127.24],[1251172800,16127.24],[1251259200,16127.24],[1251345600,16127.24],[1251432000,16127.24],[1251518400,16127.24],[1251604800,16127.24],[1251691200,16127.24],[1251777600,16127.24],[1251864000,16127.24],[1251950400,16127.24],[1252036800,16127.24],[1252123200,16127.24],[1252209600,16127.24],[1252296000,16127.24],[1252382400,16127.24],[1252468800,16127.24],[1252555200,16127.24],[1252641600,16127.24],[1252728000,16127.24],[1252814400,16127.24],[1252900800,16127.24],[1252987200,16127.24],[1253073600,16127.24],[1253160000,16127.24],[1253246400,16127.24],[1253332800,16127.24],[1253419200,16127.24],[1253505600,16127.24],[1253592000,16127.24],[1253678400,16127.24],[1253764800,16127.24],[1253851200,16127.24],[1253937600,16127.24],[1254024000,16127.24],[1254110400,16127.24],[1254196800,16127.24],[1254283200,16127.24],[1254369600,16127.24],[1254456000,16127.24],[1254542400,16127.24],[1254628800,16127.24],[1254715200,16127.24],[1254801600,16127.24],[1254888000,16127.24],[1254974400,16127.24],[1255060800,16127.24],[1255147200,16127.24],[1255233600,16127.24],[1255320000,16127.24],[1255406400,16127.24],[1255492800,16127.24],[1255579200,16127.24],[1255665600,16127.24],[1255752000,16127.24],[1255838400,16127.24],[1255924800,16127.24],[1256011200,16127.24],[1256097600,16127.24],[1256184000,16127.24],[1256270400,16127.24],[1256356800,16127.24],[1256443200,16127.24],[1256529600,16127.24],[1256616000,16127.24],[1256702400,16127.24],[1256788800,16127.24],[1256875200,16127.24],[1256961600,16127.24],[1257048000,16127.24],[1257138000,16127.24],[1257224400,16127.24],[1257310800,16127.24],[1257397200,16127.24],[1257483600,16127.24],[1257570000,16127.24],[1257656400,16127.24],[1257742800,16127.24],[1257829200,16127.24],[1257915600,16127.24],[1258002000,16127.24],[1258088400,16127.24],[1258174800,16127.24],[1258261200,16127.24],[1258347600,16127.24],[1258434000,16127.24],[1258520400,16127.24],[1258606800,16127.24],[1258693200,16127.24],[1258779600,16127.24],[1258866000,16127.24],[1258952400,16127.24],[1259038800,16127.24],[1259125200,16127.24],[1259211600,16127.24],[1259298000,16127.24],[1259384400,16127.24],[1259470800,16127.24],[1259557200,16127.24],[1259643600,16127.24],[1259730000,16127.24],[1259816400,16127.24],[1259902800,16127.24],[1259989200,16127.24],[1260075600,16127.24],[1260162000,16127.24],[1260248400,16127.24],[1260334800,16127.24],[1260421200,16127.24],[1260507600,16127.24],[1260594000,16127.24],[1260680400,16127.24],[1260766800,16127.24],[1260853200,16127.24],[1260939600,16127.24],[1261026000,16127.24],[1261112400,16127.24],[1261198800,16127.24],[1261285200,16127.24],[1261371600,16127.24],[1261458000,16127.24],[1261544400,16127.24],[1261630800,16127.24],[1261717200,16127.24],[1261803600,16127.24],[1261890000,16127.24],[1261976400,16127.24],[1262062800,16127.24],[1262149200,16127.24],[1262235600,16127.24],[1262322000,16127.24],[1262408400,16127.24],[1262494800,16127.24],[1262581200,16127.24],[1262667600,24766.220000000001],[1262754000,24766.220000000001],[1262840400,24766.220000000001],[1262926800,24766.220000000001],[1263013200,24766.220000000001],[1263099600,24766.220000000001],[1263186000,24766.220000000001],[1263272400,24766.220000000001],[1263358800,24766.220000000001],[1263445200,24766.220000000001],[1263531600,24766.220000000001],[1263618000,24766.220000000001],[1263704400,24766.220000000001],[1263790800,24766.220000000001],[1263877200,24766.220000000001],[1263963600,24766.220000000001],[1264050000,24766.220000000001],[1264136400,24766.220000000001],[1264222800,24766.220000000001],[1264309200,24766.220000000001],[1264395600,24766.220000000001],[1264482000,24766.220000000001],[1264568400,24766.220000000001],[1264654800,24766.220000000001],[1264741200,24766.220000000001],[1264827600,24766.220000000001],[1264914000,24766.220000000001],[1265000400,24766.220000000001],[1265086800,24766.220000000001],[1265173200,24766.220000000001],[1265259600,24766.220000000001],[1265346000,24766.220000000001],[1265432400,24766.220000000001],[1265518800,24766.220000000001],[1265605200,24766.220000000001],[1265691600,24766.220000000001],[1265778000,24766.220000000001],[1265864400,24766.220000000001],[1265950800,24766.220000000001],[1266037200,24766.220000000001],[1266123600,24766.220000000001],[1266210000,24766.220000000001],[1266296400,24766.220000000001],[1266382800,24766.220000000001],[1266469200,24766.220000000001],[1266555600,24766.220000000001],[1266642000,24766.220000000001],[1266728400,24766.220000000001],[1266814800,24766.220000000001],[1266901200,24766.220000000001],[1266987600,24766.220000000001],[1267074000,24766.220000000001],[1267160400,24766.220000000001],[1267246800,24766.220000000001],[1267333200,24766.220000000001],[1267419600,24766.220000000001],[1267506000,24766.220000000001],[1267592400,24766.220000000001],[1267678800,24766.220000000001],[1267765200,24766.220000000001],[1267851600,24766.220000000001],[1267938000,24766.220000000001],[1268024400,24766.220000000001],[1268110800,24766.220000000001],[1268197200,24766.220000000001],[1268283600,24766.220000000001],[1268370000,24766.220000000001],[1268456400,24766.220000000001],[1268542800,24766.220000000001],[1268625600,24766.220000000001],[1268712000,24766.220000000001],[1268798400,24766.220000000001],[1268884800,24766.220000000001],[1268971200,24766.220000000001],[1269057600,24766.220000000001],[1269144000,24766.220000000001],[1269230400,24766.220000000001],[1269316800,24766.220000000001],[1269403200,24766.220000000001],[1269489600,24766.220000000001],[1269576000,24766.220000000001],[1269662400,24766.220000000001],[1269748800,24766.220000000001],[1269835200,24766.220000000001],[1269921600,24766.220000000001],[1270008000,24766.220000000001],[1270094400,24766.220000000001],[1270180800,24766.220000000001],[1270267200,24766.220000000001],[1270353600,24766.220000000001],[1270440000,24766.220000000001],[1270526400,24766.220000000001],[1270612800,24766.220000000001],[1270699200,24766.220000000001],[1270785600,24766.220000000001],[1270872000,24766.220000000001],[1270958400,24766.220000000001],[1271044800,24766.220000000001],[1271131200,24766.220000000001],[1271217600,24766.220000000001],[1271304000,24766.220000000001],[1271390400,24766.220000000001],[1271476800,24766.220000000001],[1271563200,24766.220000000001],[1271649600,24766.220000000001],[1271736000,24766.220000000001],[1271822400,24766.220000000001],[1271908800,24766.220000000001],[1271995200,24766.220000000001],[1272081600,24766.220000000001],[1272168000,24766.220000000001],[1272254400,24766.220000000001],[1272340800,24766.220000000001],[1272427200,24766.220000000001],[1272513600,24766.220000000001],[1272600000,24766.220000000001],[1272686400,24766.220000000001],[1272772800,24766.220000000001],[1272859200,24766.220000000001],[1272945600,24766.220000000001],[1273032000,24766.220000000001],[1273118400,24766.220000000001],[1273204800,24766.220000000001],[1273291200,24766.220000000001],[1273377600,24766.220000000001],[1273464000,24766.220000000001],[1273550400,24766.220000000001],[1273636800,24766.220000000001],[1273723200,24766.220000000001],[1273809600,24766.220000000001],[1273896000,24766.220000000001],[1273982400,24766.220000000001],[1274068800,24766.220000000001],[1274155200,24766.220000000001],[1274241600,24766.220000000001],[1274328000,24766.220000000001],[1274414400,24766.220000000001],[1274500800,24766.220000000001],[1274587200,24766.220000000001],[1274673600,24766.220000000001],[1274760000,24766.220000000001],[1274846400,24766.220000000001],[1274932800,24766.220000000001],[1275019200,24766.220000000001],[1275105600,24766.220000000001],[1275192000,24766.220000000001],[1275278400,24766.220000000001],[1275364800,24766.220000000001],[1275451200,24766.220000000001],[1275537600,24766.220000000001],[1275624000,24766.220000000001],[1275710400,24766.220000000001],[1275796800,24766.220000000001],[1275883200,24766.220000000001],[1275969600,24766.220000000001],[1276056000,24766.220000000001],[1276142400,24766.220000000001],[1276228800,24766.220000000001],[1276315200,24766.220000000001],[1276401600,24766.220000000001],[1276488000,24766.220000000001],[1276574400,24766.220000000001],[1276660800,24766.220000000001],[1276747200,24766.220000000001],[1276833600,24766.220000000001],[1276920000,24766.220000000001],[1277006400,24766.220000000001],[1277092800,24766.220000000001],[1277179200,24766.220000000001],[1277265600,24766.220000000001],[1277352000,24766.220000000001],[1277438400,24766.220000000001],[1277524800,24766.220000000001],[1277611200,24766.220000000001],[1277697600,24766.220000000001],[1277784000,24766.220000000001],[1277870400,24766.220000000001],[1277956800,24766.220000000001],[1278043200,32939.660000000003],[1278129600,32939.660000000003],[1278216000,32939.660000000003],[1278302400,32939.660000000003],[1278388800,32939.660000000003],[1278475200,32939.660000000003],[1278561600,32939.660000000003],[1278648000,32939.660000000003],[1278734400,32939.660000000003],[1278820800,32939.660000000003],[1278907200,32939.660000000003],[1278993600,32939.660000000003],[1279080000,32939.660000000003],[1279166400,32939.660000000003],[1279252800,32939.660000000003],[1279339200,32939.660000000003],[1279425600,32939.660000000003],[1279512000,32939.660000000003],[1279598400,32939.660000000003],[1279684800,32939.660000000003],[1279771200,32939.660000000003],[1279857600,32939.660000000003],[1279944000,32939.660000000003],[1280030400,32939.660000000003],[1280116800,32939.660000000003],[1280203200,32939.660000000003],[1280289600,32939.660000000003],[1280376000,32939.660000000003],[1280462400,32939.660000000003],[1280548800,32939.660000000003],[1280635200,32939.660000000003],[1280721600,32939.660000000003],[1280808000,32939.660000000003],[1280894400,32939.660000000003],[1280980800,32939.660000000003],[1281067200,32939.660000000003],[1281153600,32939.660000000003],[1281240000,32939.660000000003],[1281326400,32939.660000000003],[1281412800,32939.660000000003],[1281499200,32939.660000000003],[1281585600,32939.660000000003],[1281672000,32939.660000000003],[1281758400,32939.660000000003],[1281844800,32939.660000000003],[1281931200,32939.660000000003],[1282017600,32939.660000000003],[1282104000,32939.660000000003],[1282190400,32939.660000000003],[1282276800,32939.660000000003],[1282363200,32939.660000000003],[1282449600,32939.660000000003],[1282536000,32939.660000000003],[1282622400,32939.660000000003],[1282708800,32939.660000000003],[1282795200,32939.660000000003],[1282881600,32939.660000000003],[1282968000,32939.660000000003],[1283054400,32939.660000000003],[1283140800,32939.660000000003],[1283227200,32939.660000000003],[1283313600,32939.660000000003],[1283400000,32939.660000000003],[1283486400,32939.660000000003],[1283572800,32939.660000000003],[1283659200,32939.660000000003],[1283745600,32939.660000000003],[1283832000,32939.660000000003],[1283918400,32939.660000000003],[1284004800,32939.660000000003],[1284091200,32939.660000000003],[1284177600,32939.660000000003],[1284264000,32939.660000000003],[1284350400,32939.660000000003],[1284436800,32939.660000000003],[1284523200,32939.660000000003],[1284609600,32939.660000000003],[1284696000,32939.660000000003],[1284782400,32939.660000000003],[1284868800,32939.660000000003],[1284955200,32939.660000000003],[1285041600,32939.660000000003],[1285128000,32939.660000000003],[1285214400,32939.660000000003],[1285300800,32939.660000000003],[1285387200,32939.660000000003],[1285473600,32939.660000000003],[1285560000,32939.660000000003],[1285646400,32939.660000000003],[1285732800,32939.660000000003],[1285819200,32939.660000000003],[1285905600,32939.660000000003],[1285992000,32939.660000000003],[1286078400,32939.660000000003],[1286164800,32939.660000000003],[1286251200,32939.660000000003],[1286337600,32939.660000000003],[1286424000,32939.660000000003],[1286510400,32939.660000000003],[1286596800,32939.660000000003],[1286683200,32939.660000000003],[1286769600,32939.660000000003],[1286856000,32939.660000000003],[1286942400,32939.660000000003],[1287028800,32939.660000000003],[1287115200,32939.660000000003],[1287201600,32939.660000000003],[1287288000,32939.660000000003],[1287374400,32939.660000000003],[1287460800,32939.660000000003],[1287547200,32939.660000000003],[1287633600,32939.660000000003],[1287720000,32939.660000000003],[1287806400,32939.660000000003],[1287892800,32939.660000000003],[1287979200,32939.660000000003],[1288065600,32939.660000000003],[1288152000,32939.660000000003],[1288238400,32939.660000000003],[1288324800,32939.660000000003],[1288411200,32939.660000000003],[1288497600,32939.660000000003],[1288584000,32939.660000000003],[1288670400,32939.660000000003],[1288756800,32939.660000000003],[1288843200,32939.660000000003],[1288929600,32939.660000000003],[1289016000,32939.660000000003],[1289102400,32939.660000000003],[1289192400,32939.660000000003],[1289278800,32939.660000000003],[1289365200,32939.660000000003],[1289451600,32939.660000000003],[1289538000,32939.660000000003],[1289624400,32939.660000000003],[1289710800,32939.660000000003],[1289797200,32939.660000000003],[1289883600,32939.660000000003],[1289970000,32939.660000000003],[1290056400,32939.660000000003],[1290142800,32939.660000000003],[1290229200,32939.660000000003],[1290315600,32939.660000000003],[1290402000,32939.660000000003],[1290488400,32939.660000000003],[1290574800,32939.660000000003],[1290661200,32939.660000000003],[1290747600,32939.660000000003],[1290834000,32939.660000000003],[1290920400,32939.660000000003],[1291006800,32939.660000000003],[1291093200,32939.660000000003],[1291179600,32939.660000000003],[1291266000,32939.660000000003],[1291352400,32939.660000000003],[1291438800,32939.660000000003],[1291525200,32939.660000000003],[1291611600,32939.660000000003],[1291698000,32939.660000000003],[1291784400,32939.660000000003],[1291870800,32939.660000000003],[1291957200,32939.660000000003],[1292043600,32939.660000000003],[1292130000,32939.660000000003],[1292216400,32939.660000000003],[1292302800,32939.660000000003],[1292389200,32939.660000000003],[1292475600,32939.660000000003],[1292562000,32939.660000000003],[1292648400,32939.660000000003],[1292734800,32939.660000000003],[1292821200,32939.660000000003],[1292907600,32939.660000000003],[1292994000,32939.660000000003],[1293080400,32939.660000000003],[1293166800,32939.660000000003],[1293253200,32939.660000000003],[1293339600,32939.660000000003],[1293426000,32939.660000000003],[1293512400,32939.660000000003],[1293598800,32939.660000000003],[1293685200,32939.660000000003],[1293771600,32939.660000000003],[1293858000,32939.660000000003],[1293944400,32939.660000000003],[1294030800,32939.660000000003],[1294117200,32939.660000000003],[1294203600,32939.660000000003],[1294290000,32939.660000000003],[1294376400,32939.660000000003],[1294462800,32939.660000000003],[1294549200,32939.660000000003],[1294635600,32939.660000000003],[1294722000,32939.660000000003],[1294808400,32939.660000000003],[1294894800,32939.660000000003],[1294981200,32939.660000000003],[1295067600,32939.660000000003],[1295154000,32939.660000000003],[1295240400,32939.660000000003],[1295326800,32939.660000000003],[1295413200,32939.660000000003],[1295499600,32939.660000000003],[1295586000,32939.660000000003],[1295672400,32939.660000000003],[1295758800,32939.660000000003],[1295845200,32939.660000000003],[1295931600,32939.660000000003],[1296018000,32939.660000000003],[1296104400,32939.660000000003],[1296190800,32939.660000000003],[1296277200,32939.660000000003],[1296363600,32939.660000000003],[1296450000,32939.660000000003],[1296536400,32939.660000000003],[1296622800,32939.660000000003],[1296709200,32939.660000000003],[1296795600,32939.660000000003],[1296882000,32939.660000000003],[1296968400,32939.660000000003],[1297054800,32939.660000000003],[1297141200,32939.660000000003],[1297227600,32939.660000000003],[1297314000,32939.660000000003],[1297400400,32939.660000000003],[1297486800,32939.660000000003],[1297573200,32939.660000000003],[1297659600,32939.660000000003],[1297746000,32939.660000000003],[1297832400,32939.660000000003],[1297918800,32939.660000000003],[1298005200,32939.660000000003],[1298091600,32939.660000000003],[1298178000,32939.660000000003],[1298264400,32939.660000000003],[1298350800,32939.660000000003],[1298437200,32939.660000000003],[1298523600,32939.660000000003],[1298610000,32939.660000000003],[1298696400,32939.660000000003],[1298782800,32939.660000000003],[1298869200,32939.660000000003],[1298955600,32939.660000000003],[1299042000,32939.660000000003],[1299128400,32939.660000000003],[1299214800,32939.660000000003],[1299301200,32939.660000000003],[1299387600,32939.660000000003],[1299474000,32939.660000000003],[1299560400,32939.660000000003],[1299646800,32939.660000000003],[1299733200,32939.660000000003],[1299819600,32939.660000000003],[1299906000,32939.660000000003],[1299992400,32939.660000000003],[1300075200,32939.660000000003],[1300161600,32939.660000000003],[1300248000,32939.660000000003],[1300334400,32939.660000000003],[1300420800,32939.660000000003],[1300507200,32939.660000000003],[1300593600,32939.660000000003],[1300680000,32939.660000000003],[1300766400,32939.660000000003],[1300852800,32939.660000000003],[1300939200,32939.660000000003],[1301025600,32939.660000000003],[1301112000,32939.660000000003],[1301198400,32939.660000000003],[1301284800,32939.660000000003],[1301371200,32939.660000000003],[1301457600,32939.660000000003],[1301544000,32939.660000000003],[1301630400,32939.660000000003],[1301716800,32939.660000000003],[1301803200,32939.660000000003],[1301889600,32939.660000000003],[1301976000,32939.660000000003],[1302062400,32939.660000000003],[1302148800,32939.660000000003],[1302235200,32939.660000000003],[1302321600,32939.660000000003],[1302408000,32939.660000000003],[1302494400,32939.660000000003],[1302580800,32939.660000000003],[1302667200,32939.660000000003],[1302753600,32939.660000000003],[1302840000,32939.660000000003],[1302926400,32939.660000000003],[1303012800,32939.660000000003],[1303099200,32939.660000000003],[1303185600,32939.660000000003],[1303272000,32939.660000000003],[1303358400,32939.660000000003],[1303444800,32939.660000000003],[1303531200,32939.660000000003],[1303617600,32939.660000000003],[1303704000,32939.660000000003],[1303790400,32939.660000000003],[1303876800,32939.660000000003],[1303963200,32939.660000000003],[1304049600,32939.660000000003],[1304136000,32939.660000000003],[1304222400,32939.660000000003],[1304308800,32939.660000000003],[1304395200,32939.660000000003],[1304481600,32939.660000000003],[1304568000,32939.660000000003],[1304654400,32939.660000000003],[1304740800,32939.660000000003],[1304827200,32939.660000000003],[1304913600,32939.660000000003],[1305000000,32939.660000000003],[1305086400,32939.660000000003],[1305172800,32939.660000000003],[1305259200,32939.660000000003],[1305345600,32939.660000000003],[1305432000,32939.660000000003],[1305518400,32939.660000000003],[1305604800,32939.660000000003],[1305691200,32939.660000000003],[1305777600,32939.660000000003],[1305864000,32939.660000000003],[1305950400,32939.660000000003],[1306036800,32939.660000000003],[1306123200,32939.660000000003],[1306209600,32939.660000000003],[1306296000,32939.660000000003],[1306382400,32939.660000000003],[1306468800,32939.660000000003],[1306555200,32939.660000000003],[1306641600,32939.660000000003],[1306728000,32939.660000000003],[1306814400,32939.660000000003],[1306900800,32939.660000000003],[1306987200,32939.660000000003],[1307073600,32939.660000000003],[1307160000,32939.660000000003],[1307246400,32939.660000000003],[1307332800,32939.660000000003],[1307419200,32939.660000000003],[1307505600,32939.660000000003],[1307592000,32939.660000000003],[1307678400,32939.660000000003],[1307764800,32939.660000000003],[1307851200,32939.660000000003],[1307937600,32939.660000000003],[1308024000,32939.660000000003],[1308110400,32939.660000000003],[1308196800,32939.660000000003],[1308283200,32939.660000000003],[1308369600,32939.660000000003],[1308456000,32939.660000000003],[1308542400,32939.660000000003],[1308628800,32939.660000000003],[1308715200,32939.660000000003],[1308801600,32939.660000000003],[1308888000,32939.660000000003],[1308974400,32939.660000000003],[1309060800,32939.660000000003],[1309147200,32939.660000000003],[1309233600,32939.660000000003],[1309320000,32939.660000000003],[1309406400,32939.660000000003]],"color":"","scatterMarkerSymbol":"none"},"CDL":{"name":"CDL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4660.5402000000004],[1120363200,4660.5402000000004],[1120449600,4660.5402000000004],[1120536000,4660.5402000000004],[1120622400,4660.5402000000004],[1120708800,4660.5402000000004],[1120795200,4660.5402000000004],[1120881600,4660.5402000000004],[1120968000,4660.5402000000004],[1121054400,4660.5402000000004],[1121140800,4660.5402000000004],[1121227200,4660.5402000000004],[1121313600,4660.5402000000004],[1121400000,4660.5402000000004],[1121486400,4660.5402000000004],[1121572800,4660.5402000000004],[1121659200,4660.5402000000004],[1121745600,4660.5402000000004],[1121832000,4660.5402000000004],[1121918400,4660.5402000000004],[1122004800,4660.5402000000004],[1122091200,4660.5402000000004],[1122177600,4660.5402000000004],[1122264000,4660.5402000000004],[1122350400,4660.5402000000004],[1122436800,4660.5402000000004],[1122523200,4660.5402000000004],[1122609600,4660.5402000000004],[1122696000,4660.5402000000004],[1122782400,4660.5402000000004],[1122868800,4660.5402000000004],[1122955200,4660.5402000000004],[1123041600,4660.5402000000004],[1123128000,4660.5402000000004],[1123214400,4660.5402000000004],[1123300800,4660.5402000000004],[1123387200,4660.5402000000004],[1123473600,4660.5402000000004],[1123560000,4660.5402000000004],[1123646400,4660.5402000000004],[1123732800,4660.5402000000004],[1123819200,4660.5402000000004],[1123905600,4660.5402000000004],[1123992000,4660.5402000000004],[1124078400,4660.5402000000004],[1124164800,4660.5402000000004],[1124251200,4660.5402000000004],[1124337600,4660.5402000000004],[1124424000,4660.5402000000004],[1124510400,4660.5402000000004],[1124596800,4660.5402000000004],[1124683200,4660.5402000000004],[1124769600,4660.5402000000004],[1124856000,4660.5402000000004],[1124942400,4660.5402000000004],[1125028800,4660.5402000000004],[1125115200,4660.5402000000004],[1125201600,4660.5402000000004],[1125288000,4660.5402000000004],[1125374400,4660.5402000000004],[1125460800,4660.5402000000004],[1125547200,4660.5402000000004],[1125633600,4660.5402000000004],[1125720000,4660.5402000000004],[1125806400,4660.5402000000004],[1125892800,4660.5402000000004],[1125979200,4660.5402000000004],[1126065600,4660.5402000000004],[1126152000,4660.5402000000004],[1126238400,4660.5402000000004],[1126324800,4660.5402000000004],[1126411200,4660.5402000000004],[1126497600,4660.5402000000004],[1126584000,4660.5402000000004],[1126670400,4660.5402000000004],[1126756800,4660.5402000000004],[1126843200,4660.5402000000004],[1126929600,4660.5402000000004],[1127016000,4660.5402000000004],[1127102400,4660.5402000000004],[1127188800,4660.5402000000004],[1127275200,4660.5402000000004],[1127361600,4660.5402000000004],[1127448000,4660.5402000000004],[1127534400,4660.5402000000004],[1127620800,4660.5402000000004],[1127707200,4660.5402000000004],[1127793600,4660.5402000000004],[1127880000,4660.5402000000004],[1127966400,4660.5402000000004],[1128052800,4660.5402000000004],[1128139200,4660.5402000000004],[1128225600,4660.5402000000004],[1128312000,4660.5402000000004],[1128398400,4660.5402000000004],[1128484800,4660.5402000000004],[1128571200,4660.5402000000004],[1128657600,4660.5402000000004],[1128744000,4660.5402000000004],[1128830400,4660.5402000000004],[1128916800,4660.5402000000004],[1129003200,4660.5402000000004],[1129089600,4660.5402000000004],[1129176000,4660.5402000000004],[1129262400,4660.5402000000004],[1129348800,4660.5402000000004],[1129435200,4660.5402000000004],[1129521600,4660.5402000000004],[1129608000,4660.5402000000004],[1129694400,4660.5402000000004],[1129780800,4660.5402000000004],[1129867200,4660.5402000000004],[1129953600,4660.5402000000004],[1130040000,4660.5402000000004],[1130126400,4660.5402000000004],[1130212800,4660.5402000000004],[1130299200,4660.5402000000004],[1130385600,4660.5402000000004],[1130472000,4660.5402000000004],[1130558400,4660.5402000000004],[1130644800,4660.5402000000004],[1130734800,4660.5402000000004],[1130821200,4660.5402000000004],[1130907600,4660.5402000000004],[1130994000,4660.5402000000004],[1131080400,4660.5402000000004],[1131166800,4660.5402000000004],[1131253200,4660.5402000000004],[1131339600,4660.5402000000004],[1131426000,4660.5402000000004],[1131512400,4660.5402000000004],[1131598800,4660.5402000000004],[1131685200,4660.5402000000004],[1131771600,4660.5402000000004],[1131858000,4660.5402000000004],[1131944400,4660.5402000000004],[1132030800,4660.5402000000004],[1132117200,4660.5402000000004],[1132203600,4660.5402000000004],[1132290000,4660.5402000000004],[1132376400,4660.5402000000004],[1132462800,4660.5402000000004],[1132549200,4660.5402000000004],[1132635600,4660.5402000000004],[1132722000,4660.5402000000004],[1132808400,4660.5402000000004],[1132894800,4660.5402000000004],[1132981200,4660.5402000000004],[1133067600,4660.5402000000004],[1133154000,4660.5402000000004],[1133240400,4660.5402000000004],[1133326800,4660.5402000000004],[1133413200,4660.5402000000004],[1133499600,4660.5402000000004],[1133586000,4660.5402000000004],[1133672400,4660.5402000000004],[1133758800,4660.5402000000004],[1133845200,4660.5402000000004],[1133931600,4660.5402000000004],[1134018000,4660.5402000000004],[1134104400,4660.5402000000004],[1134190800,4660.5402000000004],[1134277200,4660.5402000000004],[1134363600,4660.5402000000004],[1134450000,4660.5402000000004],[1134536400,4660.5402000000004],[1134622800,4660.5402000000004],[1134709200,4660.5402000000004],[1134795600,4660.5402000000004],[1134882000,4660.5402000000004],[1134968400,4660.5402000000004],[1135054800,4660.5402000000004],[1135141200,4660.5402000000004],[1135227600,4660.5402000000004],[1135314000,4660.5402000000004],[1135400400,4660.5402000000004],[1135486800,4660.5402000000004],[1135573200,4660.5402000000004],[1135659600,4660.5402000000004],[1135746000,4660.5402000000004],[1135832400,4660.5402000000004],[1135918800,4660.5402000000004],[1136005200,4660.5402000000004],[1136091600,4660.5402000000004],[1136178000,4660.5402000000004],[1136264400,4660.5402000000004],[1136350800,15174.2927],[1136437200,15174.2927],[1136523600,15174.2927],[1136610000,15174.2927],[1136696400,15174.2927],[1136782800,15174.2927],[1136869200,15174.2927],[1136955600,15174.2927],[1137042000,15174.2927],[1137128400,15174.2927],[1137214800,15174.2927],[1137301200,15174.2927],[1137387600,15174.2927],[1137474000,15174.2927],[1137560400,15174.2927],[1137646800,15174.2927],[1137733200,15174.2927],[1137819600,15174.2927],[1137906000,15174.2927],[1137992400,15174.2927],[1138078800,15174.2927],[1138165200,15174.2927],[1138251600,15174.2927],[1138338000,15174.2927],[1138424400,15174.2927],[1138510800,15174.2927],[1138597200,15174.2927],[1138683600,15174.2927],[1138770000,15174.2927],[1138856400,15174.2927],[1138942800,15174.2927],[1139029200,15174.2927],[1139115600,15174.2927],[1139202000,15174.2927],[1139288400,15174.2927],[1139374800,15174.2927],[1139461200,15174.2927],[1139547600,15174.2927],[1139634000,15174.2927],[1139720400,15174.2927],[1139806800,15174.2927],[1139893200,15174.2927],[1139979600,15174.2927],[1140066000,15174.2927],[1140152400,15174.2927],[1140238800,15174.2927],[1140325200,15174.2927],[1140411600,15174.2927],[1140498000,15174.2927],[1140584400,15174.2927],[1140670800,15174.2927],[1140757200,15174.2927],[1140843600,15174.2927],[1140930000,15174.2927],[1141016400,15174.2927],[1141102800,15174.2927],[1141189200,15174.2927],[1141275600,15174.2927],[1141362000,15174.2927],[1141448400,15174.2927],[1141534800,15174.2927],[1141621200,15174.2927],[1141707600,15174.2927],[1141794000,15174.2927],[1141880400,15174.2927],[1141966800,15174.2927],[1142053200,15174.2927],[1142139600,15174.2927],[1142226000,15174.2927],[1142312400,15174.2927],[1142398800,15174.2927],[1142485200,15174.2927],[1142571600,15174.2927],[1142658000,15174.2927],[1142744400,15174.2927],[1142830800,15174.2927],[1142917200,15174.2927],[1143003600,15174.2927],[1143090000,15174.2927],[1143176400,15174.2927],[1143262800,15174.2927],[1143349200,15174.2927],[1143435600,15174.2927],[1143522000,15174.2927],[1143608400,15174.2927],[1143694800,15174.2927],[1143781200,15174.2927],[1143867600,15174.2927],[1143954000,15174.2927],[1144036800,15174.2927],[1144123200,15174.2927],[1144209600,15174.2927],[1144296000,15174.2927],[1144382400,15174.2927],[1144468800,15174.2927],[1144555200,15174.2927],[1144641600,15174.2927],[1144728000,15174.2927],[1144814400,15174.2927],[1144900800,15174.2927],[1144987200,15174.2927],[1145073600,15174.2927],[1145160000,15174.2927],[1145246400,15174.2927],[1145332800,15174.2927],[1145419200,15174.2927],[1145505600,15174.2927],[1145592000,15174.2927],[1145678400,15174.2927],[1145764800,15174.2927],[1145851200,15174.2927],[1145937600,15174.2927],[1146024000,15174.2927],[1146110400,15174.2927],[1146196800,15174.2927],[1146283200,15174.2927],[1146369600,15174.2927],[1146456000,15174.2927],[1146542400,15174.2927],[1146628800,15174.2927],[1146715200,15174.2927],[1146801600,15174.2927],[1146888000,15174.2927],[1146974400,15174.2927],[1147060800,15174.2927],[1147147200,15174.2927],[1147233600,15174.2927],[1147320000,15174.2927],[1147406400,15174.2927],[1147492800,15174.2927],[1147579200,15174.2927],[1147665600,15174.2927],[1147752000,15174.2927],[1147838400,15174.2927],[1147924800,15174.2927],[1148011200,15174.2927],[1148097600,15174.2927],[1148184000,15174.2927],[1148270400,15174.2927],[1148356800,15174.2927],[1148443200,15174.2927],[1148529600,15174.2927],[1148616000,15174.2927],[1148702400,15174.2927],[1148788800,15174.2927],[1148875200,15174.2927],[1148961600,15174.2927],[1149048000,15174.2927],[1149134400,15174.2927],[1149220800,15174.2927],[1149307200,15174.2927],[1149393600,15174.2927],[1149480000,15174.2927],[1149566400,15174.2927],[1149652800,15174.2927],[1149739200,15174.2927],[1149825600,15174.2927],[1149912000,15174.2927],[1149998400,15174.2927],[1150084800,15174.2927],[1150171200,15174.2927],[1150257600,15174.2927],[1150344000,15174.2927],[1150430400,15174.2927],[1150516800,15174.2927],[1150603200,15174.2927],[1150689600,15174.2927],[1150776000,15174.2927],[1150862400,15174.2927],[1150948800,15174.2927],[1151035200,15174.2927],[1151121600,15174.2927],[1151208000,15174.2927],[1151294400,15174.2927],[1151380800,15174.2927],[1151467200,15174.2927],[1151553600,15174.2927],[1151640000,15174.2927],[1151726400,15174.2927],[1151812800,15174.2927],[1151899200,15174.2927],[1151985600,23790.534299999999],[1152072000,23790.534299999999],[1152158400,23790.534299999999],[1152244800,23790.534299999999],[1152331200,23790.534299999999],[1152417600,23790.534299999999],[1152504000,23790.534299999999],[1152590400,23790.534299999999],[1152676800,23790.534299999999],[1152763200,23790.534299999999],[1152849600,23790.534299999999],[1152936000,23790.534299999999],[1153022400,23790.534299999999],[1153108800,23790.534299999999],[1153195200,23790.534299999999],[1153281600,23790.534299999999],[1153368000,23790.534299999999],[1153454400,23790.534299999999],[1153540800,23790.534299999999],[1153627200,23790.534299999999],[1153713600,23790.534299999999],[1153800000,23790.534299999999],[1153886400,23790.534299999999],[1153972800,23790.534299999999],[1154059200,23790.534299999999],[1154145600,23790.534299999999],[1154232000,23790.534299999999],[1154318400,23790.534299999999],[1154404800,23790.534299999999],[1154491200,23790.534299999999],[1154577600,23790.534299999999],[1154664000,23790.534299999999],[1154750400,23790.534299999999],[1154836800,23790.534299999999],[1154923200,23790.534299999999],[1155009600,23790.534299999999],[1155096000,23790.534299999999],[1155182400,23790.534299999999],[1155268800,23790.534299999999],[1155355200,23790.534299999999],[1155441600,23790.534299999999],[1155528000,23790.534299999999],[1155614400,23790.534299999999],[1155700800,23790.534299999999],[1155787200,23790.534299999999],[1155873600,23790.534299999999],[1155960000,23790.534299999999],[1156046400,23790.534299999999],[1156132800,23790.534299999999],[1156219200,23790.534299999999],[1156305600,23790.534299999999],[1156392000,23790.534299999999],[1156478400,23790.534299999999],[1156564800,23790.534299999999],[1156651200,23790.534299999999],[1156737600,23790.534299999999],[1156824000,23790.534299999999],[1156910400,23790.534299999999],[1156996800,23790.534299999999],[1157083200,23790.534299999999],[1157169600,23790.534299999999],[1157256000,23790.534299999999],[1157342400,23790.534299999999],[1157428800,23790.534299999999],[1157515200,23790.534299999999],[1157601600,23790.534299999999],[1157688000,23790.534299999999],[1157774400,23790.534299999999],[1157860800,23790.534299999999],[1157947200,23790.534299999999],[1158033600,23790.534299999999],[1158120000,23790.534299999999],[1158206400,23790.534299999999],[1158292800,23790.534299999999],[1158379200,23790.534299999999],[1158465600,23790.534299999999],[1158552000,23790.534299999999],[1158638400,23790.534299999999],[1158724800,23790.534299999999],[1158811200,23790.534299999999],[1158897600,23790.534299999999],[1158984000,23790.534299999999],[1159070400,23790.534299999999],[1159156800,23790.534299999999],[1159243200,23790.534299999999],[1159329600,23790.534299999999],[1159416000,23790.534299999999],[1159502400,23790.534299999999],[1159588800,23790.534299999999],[1159675200,23790.534299999999],[1159761600,23790.534299999999],[1159848000,23790.534299999999],[1159934400,23790.534299999999],[1160020800,23790.534299999999],[1160107200,23790.534299999999],[1160193600,23790.534299999999],[1160280000,23790.534299999999],[1160366400,23790.534299999999],[1160452800,23790.534299999999],[1160539200,23790.534299999999],[1160625600,23790.534299999999],[1160712000,23790.534299999999],[1160798400,23790.534299999999],[1160884800,23790.534299999999],[1160971200,23790.534299999999],[1161057600,23790.534299999999],[1161144000,23790.534299999999],[1161230400,23790.534299999999],[1161316800,23790.534299999999],[1161403200,23790.534299999999],[1161489600,23790.534299999999],[1161576000,23790.534299999999],[1161662400,23790.534299999999],[1161748800,23790.534299999999],[1161835200,23790.534299999999],[1161921600,23790.534299999999],[1162008000,23790.534299999999],[1162094400,23790.534299999999],[1162184400,23790.534299999999],[1162270800,23790.534299999999],[1162357200,23790.534299999999],[1162443600,23790.534299999999],[1162530000,23790.534299999999],[1162616400,23790.534299999999],[1162702800,23790.534299999999],[1162789200,23790.534299999999],[1162875600,23790.534299999999],[1162962000,23790.534299999999],[1163048400,23790.534299999999],[1163134800,23790.534299999999],[1163221200,23790.534299999999],[1163307600,23790.534299999999],[1163394000,23790.534299999999],[1163480400,23790.534299999999],[1163566800,23790.534299999999],[1163653200,23790.534299999999],[1163739600,23790.534299999999],[1163826000,23790.534299999999],[1163912400,23790.534299999999],[1163998800,23790.534299999999],[1164085200,23790.534299999999],[1164171600,23790.534299999999],[1164258000,23790.534299999999],[1164344400,23790.534299999999],[1164430800,23790.534299999999],[1164517200,23790.534299999999],[1164603600,23790.534299999999],[1164690000,23790.534299999999],[1164776400,23790.534299999999],[1164862800,23790.534299999999],[1164949200,23790.534299999999],[1165035600,23790.534299999999],[1165122000,23790.534299999999],[1165208400,23790.534299999999],[1165294800,23790.534299999999],[1165381200,23790.534299999999],[1165467600,23790.534299999999],[1165554000,23790.534299999999],[1165640400,23790.534299999999],[1165726800,23790.534299999999],[1165813200,23790.534299999999],[1165899600,23790.534299999999],[1165986000,23790.534299999999],[1166072400,23790.534299999999],[1166158800,23790.534299999999],[1166245200,23790.534299999999],[1166331600,23790.534299999999],[1166418000,23790.534299999999],[1166504400,23790.534299999999],[1166590800,23790.534299999999],[1166677200,23790.534299999999],[1166763600,23790.534299999999],[1166850000,23790.534299999999],[1166936400,23790.534299999999],[1167022800,23790.534299999999],[1167109200,23790.534299999999],[1167195600,23790.534299999999],[1167282000,23790.534299999999],[1167368400,23790.534299999999],[1167454800,23790.534299999999],[1167541200,23790.534299999999],[1167627600,23790.534299999999],[1167714000,23790.534299999999],[1167800400,23790.534299999999],[1167886800,23790.534299999999],[1167973200,23790.534299999999],[1168059600,23790.534299999999],[1168146000,23790.534299999999],[1168232400,23790.534299999999],[1168318800,23790.534299999999],[1168405200,23790.534299999999],[1168491600,23790.534299999999],[1168578000,23790.534299999999],[1168664400,23790.534299999999],[1168750800,23790.534299999999],[1168837200,23790.534299999999],[1168923600,23790.534299999999],[1169010000,23790.534299999999],[1169096400,23790.534299999999],[1169182800,23790.534299999999],[1169269200,23790.534299999999],[1169355600,23790.534299999999],[1169442000,23790.534299999999],[1169528400,23790.534299999999],[1169614800,23790.534299999999],[1169701200,23790.534299999999],[1169787600,23790.534299999999],[1169874000,23790.534299999999],[1169960400,23790.534299999999],[1170046800,23790.534299999999],[1170133200,23790.534299999999],[1170219600,23790.534299999999],[1170306000,23790.534299999999],[1170392400,23790.534299999999],[1170478800,23790.534299999999],[1170565200,23790.534299999999],[1170651600,23790.534299999999],[1170738000,23790.534299999999],[1170824400,23790.534299999999],[1170910800,23790.534299999999],[1170997200,23790.534299999999],[1171083600,23790.534299999999],[1171170000,23790.534299999999],[1171256400,23790.534299999999],[1171342800,23790.534299999999],[1171429200,23790.534299999999],[1171515600,23790.534299999999],[1171602000,23790.534299999999],[1171688400,23790.534299999999],[1171774800,23790.534299999999],[1171861200,23790.534299999999],[1171947600,23790.534299999999],[1172034000,23790.534299999999],[1172120400,23790.534299999999],[1172206800,23790.534299999999],[1172293200,23790.534299999999],[1172379600,23790.534299999999],[1172466000,23790.534299999999],[1172552400,23790.534299999999],[1172638800,23790.534299999999],[1172725200,23790.534299999999],[1172811600,23790.534299999999],[1172898000,23790.534299999999],[1172984400,23790.534299999999],[1173070800,23790.534299999999],[1173157200,23790.534299999999],[1173243600,23790.534299999999],[1173330000,23790.534299999999],[1173416400,23790.534299999999],[1173502800,23790.534299999999],[1173589200,23790.534299999999],[1173672000,23790.534299999999],[1173758400,23790.534299999999],[1173844800,23790.534299999999],[1173931200,23790.534299999999],[1174017600,23790.534299999999],[1174104000,23790.534299999999],[1174190400,23790.534299999999],[1174276800,23790.534299999999],[1174363200,23790.534299999999],[1174449600,23790.534299999999],[1174536000,23790.534299999999],[1174622400,23790.534299999999],[1174708800,23790.534299999999],[1174795200,23790.534299999999],[1174881600,23790.534299999999],[1174968000,23790.534299999999],[1175054400,23790.534299999999],[1175140800,23790.534299999999],[1175227200,23790.534299999999],[1175313600,23790.534299999999],[1175400000,23790.534299999999],[1175486400,23790.534299999999],[1175572800,23790.534299999999],[1175659200,23790.534299999999],[1175745600,23790.534299999999],[1175832000,23790.534299999999],[1175918400,23790.534299999999],[1176004800,23790.534299999999],[1176091200,23790.534299999999],[1176177600,23790.534299999999],[1176264000,23790.534299999999],[1176350400,23790.534299999999],[1176436800,23790.534299999999],[1176523200,23790.534299999999],[1176609600,23790.534299999999],[1176696000,23790.534299999999],[1176782400,23790.534299999999],[1176868800,23790.534299999999],[1176955200,23790.534299999999],[1177041600,23790.534299999999],[1177128000,23790.534299999999],[1177214400,23790.534299999999],[1177300800,23790.534299999999],[1177387200,23790.534299999999],[1177473600,23790.534299999999],[1177560000,23790.534299999999],[1177646400,23790.534299999999],[1177732800,23790.534299999999],[1177819200,23790.534299999999],[1177905600,23790.534299999999],[1177992000,23790.534299999999],[1178078400,23790.534299999999],[1178164800,23790.534299999999],[1178251200,23790.534299999999],[1178337600,23790.534299999999],[1178424000,23790.534299999999],[1178510400,23790.534299999999],[1178596800,23790.534299999999],[1178683200,23790.534299999999],[1178769600,23790.534299999999],[1178856000,23790.534299999999],[1178942400,23790.534299999999],[1179028800,23790.534299999999],[1179115200,23790.534299999999],[1179201600,23790.534299999999],[1179288000,23790.534299999999],[1179374400,23790.534299999999],[1179460800,23790.534299999999],[1179547200,23790.534299999999],[1179633600,23790.534299999999],[1179720000,23790.534299999999],[1179806400,23790.534299999999],[1179892800,23790.534299999999],[1179979200,23790.534299999999],[1180065600,23790.534299999999],[1180152000,23790.534299999999],[1180238400,23790.534299999999],[1180324800,23790.534299999999],[1180411200,23790.534299999999],[1180497600,23790.534299999999],[1180584000,23790.534299999999],[1180670400,23790.534299999999],[1180756800,23790.534299999999],[1180843200,23790.534299999999],[1180929600,23790.534299999999],[1181016000,23790.534299999999],[1181102400,23790.534299999999],[1181188800,23790.534299999999],[1181275200,23790.534299999999],[1181361600,23790.534299999999],[1181448000,23790.534299999999],[1181534400,23790.534299999999],[1181620800,23790.534299999999],[1181707200,23790.534299999999],[1181793600,23790.534299999999],[1181880000,23790.534299999999],[1181966400,23790.534299999999],[1182052800,23790.534299999999],[1182139200,23790.534299999999],[1182225600,23790.534299999999],[1182312000,23790.534299999999],[1182398400,23790.534299999999],[1182484800,23790.534299999999],[1182571200,23790.534299999999],[1182657600,23790.534299999999],[1182744000,23790.534299999999],[1182830400,23790.534299999999],[1182916800,23790.534299999999],[1183003200,23790.534299999999],[1183089600,23790.534299999999],[1183176000,23790.534299999999],[1183262400,23790.534299999999],[1183348800,23790.534299999999],[1183435200,47759.084300000002],[1183521600,47759.084300000002],[1183608000,47759.084300000002],[1183694400,47759.084300000002],[1183780800,47759.084300000002],[1183867200,47759.084300000002],[1183953600,47759.084300000002],[1184040000,47759.084300000002],[1184126400,47759.084300000002],[1184212800,47759.084300000002],[1184299200,47759.084300000002],[1184385600,47759.084300000002],[1184472000,47759.084300000002],[1184558400,47759.084300000002],[1184644800,47759.084300000002],[1184731200,47759.084300000002],[1184817600,47759.084300000002],[1184904000,47759.084300000002],[1184990400,47759.084300000002],[1185076800,47759.084300000002],[1185163200,47759.084300000002],[1185249600,47759.084300000002],[1185336000,47759.084300000002],[1185422400,47759.084300000002],[1185508800,47759.084300000002],[1185595200,47759.084300000002],[1185681600,47759.084300000002],[1185768000,47759.084300000002],[1185854400,47759.084300000002],[1185940800,47759.084300000002],[1186027200,47759.084300000002],[1186113600,47759.084300000002],[1186200000,47759.084300000002],[1186286400,47759.084300000002],[1186372800,47759.084300000002],[1186459200,47759.084300000002],[1186545600,47759.084300000002],[1186632000,47759.084300000002],[1186718400,47759.084300000002],[1186804800,47759.084300000002],[1186891200,47759.084300000002],[1186977600,47759.084300000002],[1187064000,47759.084300000002],[1187150400,47759.084300000002],[1187236800,47759.084300000002],[1187323200,47759.084300000002],[1187409600,47759.084300000002],[1187496000,47759.084300000002],[1187582400,47759.084300000002],[1187668800,47759.084300000002],[1187755200,47759.084300000002],[1187841600,47759.084300000002],[1187928000,47759.084300000002],[1188014400,47759.084300000002],[1188100800,47759.084300000002],[1188187200,47759.084300000002],[1188273600,47759.084300000002],[1188360000,47759.084300000002],[1188446400,47759.084300000002],[1188532800,47759.084300000002],[1188619200,47759.084300000002],[1188705600,47759.084300000002],[1188792000,47759.084300000002],[1188878400,47759.084300000002],[1188964800,47759.084300000002],[1189051200,47759.084300000002],[1189137600,47759.084300000002],[1189224000,47759.084300000002],[1189310400,47759.084300000002],[1189396800,47759.084300000002],[1189483200,47759.084300000002],[1189569600,47759.084300000002],[1189656000,47759.084300000002],[1189742400,47759.084300000002],[1189828800,47759.084300000002],[1189915200,47759.084300000002],[1190001600,47759.084300000002],[1190088000,47759.084300000002],[1190174400,47759.084300000002],[1190260800,47759.084300000002],[1190347200,47759.084300000002],[1190433600,47759.084300000002],[1190520000,47759.084300000002],[1190606400,47759.084300000002],[1190692800,47759.084300000002],[1190779200,47759.084300000002],[1190865600,47759.084300000002],[1190952000,47759.084300000002],[1191038400,47759.084300000002],[1191124800,47759.084300000002],[1191211200,47759.084300000002],[1191297600,47759.084300000002],[1191384000,47759.084300000002],[1191470400,47759.084300000002],[1191556800,47759.084300000002],[1191643200,47759.084300000002],[1191729600,47759.084300000002],[1191816000,47759.084300000002],[1191902400,47759.084300000002],[1191988800,47759.084300000002],[1192075200,47759.084300000002],[1192161600,47759.084300000002],[1192248000,47759.084300000002],[1192334400,47759.084300000002],[1192420800,47759.084300000002],[1192507200,47759.084300000002],[1192593600,47759.084300000002],[1192680000,47759.084300000002],[1192766400,47759.084300000002],[1192852800,47759.084300000002],[1192939200,47759.084300000002],[1193025600,47759.084300000002],[1193112000,47759.084300000002],[1193198400,47759.084300000002],[1193284800,47759.084300000002],[1193371200,47759.084300000002],[1193457600,47759.084300000002],[1193544000,47759.084300000002],[1193630400,47759.084300000002],[1193716800,47759.084300000002],[1193803200,47759.084300000002],[1193889600,47759.084300000002],[1193976000,47759.084300000002],[1194062400,47759.084300000002],[1194148800,47759.084300000002],[1194238800,47759.084300000002],[1194325200,47759.084300000002],[1194411600,47759.084300000002],[1194498000,47759.084300000002],[1194584400,47759.084300000002],[1194670800,47759.084300000002],[1194757200,47759.084300000002],[1194843600,47759.084300000002],[1194930000,47759.084300000002],[1195016400,47759.084300000002],[1195102800,47759.084300000002],[1195189200,47759.084300000002],[1195275600,47759.084300000002],[1195362000,47759.084300000002],[1195448400,47759.084300000002],[1195534800,47759.084300000002],[1195621200,47759.084300000002],[1195707600,47759.084300000002],[1195794000,47759.084300000002],[1195880400,47759.084300000002],[1195966800,47759.084300000002],[1196053200,47759.084300000002],[1196139600,47759.084300000002],[1196226000,47759.084300000002],[1196312400,47759.084300000002],[1196398800,47759.084300000002],[1196485200,47759.084300000002],[1196571600,47759.084300000002],[1196658000,47759.084300000002],[1196744400,47759.084300000002],[1196830800,47759.084300000002],[1196917200,47759.084300000002],[1197003600,47759.084300000002],[1197090000,47759.084300000002],[1197176400,47759.084300000002],[1197262800,47759.084300000002],[1197349200,47759.084300000002],[1197435600,47759.084300000002],[1197522000,47759.084300000002],[1197608400,47759.084300000002],[1197694800,47759.084300000002],[1197781200,47759.084300000002],[1197867600,47759.084300000002],[1197954000,47759.084300000002],[1198040400,47759.084300000002],[1198126800,47759.084300000002],[1198213200,47759.084300000002],[1198299600,47759.084300000002],[1198386000,47759.084300000002],[1198472400,47759.084300000002],[1198558800,47759.084300000002],[1198645200,47759.084300000002],[1198731600,47759.084300000002],[1198818000,47759.084300000002],[1198904400,47759.084300000002],[1198990800,47759.084300000002],[1199077200,47759.084300000002],[1199163600,47759.084300000002],[1199250000,47759.084300000002],[1199336400,55086.624300000003],[1199422800,55086.624300000003],[1199509200,55086.624300000003],[1199595600,55086.624300000003],[1199682000,55086.624300000003],[1199768400,55086.624300000003],[1199854800,55086.624300000003],[1199941200,55086.624300000003],[1200027600,55086.624300000003],[1200114000,55086.624300000003],[1200200400,55086.624300000003],[1200286800,55086.624300000003],[1200373200,55086.624300000003],[1200459600,55086.624300000003],[1200546000,55086.624300000003],[1200632400,55086.624300000003],[1200718800,55086.624300000003],[1200805200,55086.624300000003],[1200891600,55086.624300000003],[1200978000,55086.624300000003],[1201064400,55086.624300000003],[1201150800,55086.624300000003],[1201237200,55086.624300000003],[1201323600,55086.624300000003],[1201410000,55086.624300000003],[1201496400,55086.624300000003],[1201582800,55086.624300000003],[1201669200,55086.624300000003],[1201755600,55086.624300000003],[1201842000,55086.624300000003],[1201928400,55086.624300000003],[1202014800,55086.624300000003],[1202101200,55086.624300000003],[1202187600,55086.624300000003],[1202274000,55086.624300000003],[1202360400,55086.624300000003],[1202446800,55086.624300000003],[1202533200,55086.624300000003],[1202619600,55086.624300000003],[1202706000,55086.624300000003],[1202792400,55086.624300000003],[1202878800,55086.624300000003],[1202965200,55086.624300000003],[1203051600,55086.624300000003],[1203138000,55086.624300000003],[1203224400,55086.624300000003],[1203310800,55086.624300000003],[1203397200,55086.624300000003],[1203483600,55086.624300000003],[1203570000,55086.624300000003],[1203656400,55086.624300000003],[1203742800,55086.624300000003],[1203829200,55086.624300000003],[1203915600,55086.624300000003],[1204002000,55086.624300000003],[1204088400,55086.624300000003],[1204174800,55086.624300000003],[1204261200,55086.624300000003],[1204347600,55086.624300000003],[1204434000,55086.624300000003],[1204520400,55086.624300000003],[1204606800,55086.624300000003],[1204693200,55086.624300000003],[1204779600,55086.624300000003],[1204866000,55086.624300000003],[1204952400,55086.624300000003],[1205038800,55086.624300000003],[1205121600,55086.624300000003],[1205208000,55086.624300000003],[1205294400,55086.624300000003],[1205380800,55086.624300000003],[1205467200,55086.624300000003],[1205553600,55086.624300000003],[1205640000,55086.624300000003],[1205726400,55086.624300000003],[1205812800,55086.624300000003],[1205899200,55086.624300000003],[1205985600,55086.624300000003],[1206072000,55086.624300000003],[1206158400,55086.624300000003],[1206244800,55086.624300000003],[1206331200,55086.624300000003],[1206417600,55086.624300000003],[1206504000,55086.624300000003],[1206590400,55086.624300000003],[1206676800,55086.624300000003],[1206763200,55086.624300000003],[1206849600,55086.624300000003],[1206936000,55086.624300000003],[1207022400,55086.624300000003],[1207108800,55086.624300000003],[1207195200,55086.624300000003],[1207281600,55086.624300000003],[1207368000,55086.624300000003],[1207454400,55086.624300000003],[1207540800,55086.624300000003],[1207627200,55086.624300000003],[1207713600,55086.624300000003],[1207800000,55086.624300000003],[1207886400,55086.624300000003],[1207972800,55086.624300000003],[1208059200,55086.624300000003],[1208145600,55086.624300000003],[1208232000,55086.624300000003],[1208318400,55086.624300000003],[1208404800,55086.624300000003],[1208491200,55086.624300000003],[1208577600,55086.624300000003],[1208664000,55086.624300000003],[1208750400,55086.624300000003],[1208836800,55086.624300000003],[1208923200,55086.624300000003],[1209009600,55086.624300000003],[1209096000,55086.624300000003],[1209182400,55086.624300000003],[1209268800,55086.624300000003],[1209355200,55086.624300000003],[1209441600,55086.624300000003],[1209528000,55086.624300000003],[1209614400,55086.624300000003],[1209700800,55086.624300000003],[1209787200,55086.624300000003],[1209873600,55086.624300000003],[1209960000,55086.624300000003],[1210046400,55086.624300000003],[1210132800,55086.624300000003],[1210219200,55086.624300000003],[1210305600,55086.624300000003],[1210392000,55086.624300000003],[1210478400,55086.624300000003],[1210564800,55086.624300000003],[1210651200,55086.624300000003],[1210737600,55086.624300000003],[1210824000,55086.624300000003],[1210910400,55086.624300000003],[1210996800,55086.624300000003],[1211083200,55086.624300000003],[1211169600,55086.624300000003],[1211256000,55086.624300000003],[1211342400,55086.624300000003],[1211428800,55086.624300000003],[1211515200,55086.624300000003],[1211601600,55086.624300000003],[1211688000,55086.624300000003],[1211774400,55086.624300000003],[1211860800,55086.624300000003],[1211947200,55086.624300000003],[1212033600,55086.624300000003],[1212120000,55086.624300000003],[1212206400,55086.624300000003],[1212292800,55086.624300000003],[1212379200,55086.624300000003],[1212465600,55086.624300000003],[1212552000,55086.624300000003],[1212638400,55086.624300000003],[1212724800,55086.624300000003],[1212811200,55086.624300000003],[1212897600,55086.624300000003],[1212984000,55086.624300000003],[1213070400,55086.624300000003],[1213156800,55086.624300000003],[1213243200,55086.624300000003],[1213329600,55086.624300000003],[1213416000,55086.624300000003],[1213502400,55086.624300000003],[1213588800,55086.624300000003],[1213675200,55086.624300000003],[1213761600,55086.624300000003],[1213848000,55086.624300000003],[1213934400,55086.624300000003],[1214020800,55086.624300000003],[1214107200,55086.624300000003],[1214193600,55086.624300000003],[1214280000,55086.624300000003],[1214366400,55086.624300000003],[1214452800,55086.624300000003],[1214539200,55086.624300000003],[1214625600,55086.624300000003],[1214712000,55086.624300000003],[1214798400,55086.624300000003],[1214884800,55086.624300000003]],"color":"","scatterMarkerSymbol":"none"},"VFL":{"name":"VFL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4664.3161],[1120363200,4664.3161],[1120449600,4664.3161],[1120536000,4664.3161],[1120622400,4664.3161],[1120708800,4664.3161],[1120795200,4664.3161],[1120881600,4664.3161],[1120968000,4664.3161],[1121054400,4664.3161],[1121140800,4664.3161],[1121227200,4664.3161],[1121313600,4664.3161],[1121400000,4664.3161],[1121486400,4664.3161],[1121572800,4664.3161],[1121659200,4664.3161],[1121745600,4664.3161],[1121832000,4664.3161],[1121918400,4664.3161],[1122004800,4664.3161],[1122091200,4664.3161],[1122177600,4664.3161],[1122264000,4664.3161],[1122350400,4664.3161],[1122436800,4664.3161],[1122523200,4664.3161],[1122609600,4664.3161],[1122696000,4664.3161],[1122782400,4664.3161],[1122868800,4664.3161],[1122955200,4664.3161],[1123041600,4664.3161],[1123128000,4664.3161],[1123214400,4664.3161],[1123300800,4664.3161],[1123387200,4664.3161],[1123473600,4664.3161],[1123560000,4664.3161],[1123646400,4664.3161],[1123732800,4664.3161],[1123819200,4664.3161],[1123905600,4664.3161],[1123992000,4664.3161],[1124078400,4664.3161],[1124164800,4664.3161],[1124251200,4664.3161],[1124337600,4664.3161],[1124424000,4664.3161],[1124510400,4664.3161],[1124596800,4664.3161],[1124683200,4664.3161],[1124769600,4664.3161],[1124856000,4664.3161],[1124942400,4664.3161],[1125028800,4664.3161],[1125115200,4664.3161],[1125201600,4664.3161],[1125288000,4664.3161],[1125374400,4664.3161],[1125460800,4664.3161],[1125547200,4664.3161],[1125633600,4664.3161],[1125720000,4664.3161],[1125806400,4664.3161],[1125892800,4664.3161],[1125979200,4664.3161],[1126065600,4664.3161],[1126152000,4664.3161],[1126238400,4664.3161],[1126324800,4664.3161],[1126411200,4664.3161],[1126497600,4664.3161],[1126584000,4664.3161],[1126670400,4664.3161],[1126756800,4664.3161],[1126843200,4664.3161],[1126929600,4664.3161],[1127016000,4664.3161],[1127102400,4664.3161],[1127188800,4664.3161],[1127275200,4664.3161],[1127361600,4664.3161],[1127448000,4664.3161],[1127534400,4664.3161],[1127620800,4664.3161],[1127707200,4664.3161],[1127793600,4664.3161],[1127880000,4664.3161],[1127966400,4664.3161],[1128052800,4664.3161],[1128139200,4664.3161],[1128225600,4664.3161],[1128312000,4664.3161],[1128398400,4664.3161],[1128484800,4664.3161],[1128571200,4664.3161],[1128657600,4664.3161],[1128744000,4664.3161],[1128830400,4664.3161],[1128916800,4664.3161],[1129003200,4664.3161],[1129089600,4664.3161],[1129176000,4664.3161],[1129262400,4664.3161],[1129348800,4664.3161],[1129435200,4664.3161],[1129521600,4664.3161],[1129608000,4664.3161],[1129694400,4664.3161],[1129780800,4664.3161],[1129867200,4664.3161],[1129953600,4664.3161],[1130040000,4664.3161],[1130126400,4664.3161],[1130212800,4664.3161],[1130299200,4664.3161],[1130385600,4664.3161],[1130472000,4664.3161],[1130558400,4664.3161],[1130644800,4664.3161],[1130734800,4664.3161],[1130821200,4664.3161],[1130907600,4664.3161],[1130994000,4664.3161],[1131080400,4664.3161],[1131166800,4664.3161],[1131253200,4664.3161],[1131339600,4664.3161],[1131426000,4664.3161],[1131512400,4664.3161],[1131598800,4664.3161],[1131685200,4664.3161],[1131771600,4664.3161],[1131858000,4664.3161],[1131944400,4664.3161],[1132030800,4664.3161],[1132117200,4664.3161],[1132203600,4664.3161],[1132290000,4664.3161],[1132376400,4664.3161],[1132462800,4664.3161],[1132549200,4664.3161],[1132635600,4664.3161],[1132722000,4664.3161],[1132808400,4664.3161],[1132894800,4664.3161],[1132981200,4664.3161],[1133067600,4664.3161],[1133154000,4664.3161],[1133240400,4664.3161],[1133326800,4664.3161],[1133413200,4664.3161],[1133499600,4664.3161],[1133586000,4664.3161],[1133672400,4664.3161],[1133758800,4664.3161],[1133845200,4664.3161],[1133931600,4664.3161],[1134018000,4664.3161],[1134104400,4664.3161],[1134190800,4664.3161],[1134277200,4664.3161],[1134363600,4664.3161],[1134450000,4664.3161],[1134536400,4664.3161],[1134622800,4664.3161],[1134709200,4664.3161],[1134795600,4664.3161],[1134882000,4664.3161],[1134968400,4664.3161],[1135054800,4664.3161],[1135141200,4664.3161],[1135227600,4664.3161],[1135314000,4664.3161],[1135400400,4664.3161],[1135486800,4664.3161],[1135573200,4664.3161],[1135659600,4664.3161],[1135746000,4664.3161],[1135832400,4664.3161],[1135918800,4664.3161],[1136005200,4664.3161],[1136091600,4664.3161],[1136178000,4664.3161],[1136264400,4664.3161],[1136350800,14329.097299999999],[1136437200,14329.097299999999],[1136523600,14329.097299999999],[1136610000,14329.097299999999],[1136696400,14329.097299999999],[1136782800,14329.097299999999],[1136869200,14329.097299999999],[1136955600,14329.097299999999],[1137042000,14329.097299999999],[1137128400,14329.097299999999],[1137214800,14329.097299999999],[1137301200,14329.097299999999],[1137387600,14329.097299999999],[1137474000,14329.097299999999],[1137560400,14329.097299999999],[1137646800,14329.097299999999],[1137733200,14329.097299999999],[1137819600,14329.097299999999],[1137906000,14329.097299999999],[1137992400,14329.097299999999],[1138078800,14329.097299999999],[1138165200,14329.097299999999],[1138251600,14329.097299999999],[1138338000,14329.097299999999],[1138424400,14329.097299999999],[1138510800,14329.097299999999],[1138597200,14329.097299999999],[1138683600,14329.097299999999],[1138770000,14329.097299999999],[1138856400,14329.097299999999],[1138942800,14329.097299999999],[1139029200,14329.097299999999],[1139115600,14329.097299999999],[1139202000,14329.097299999999],[1139288400,14329.097299999999],[1139374800,14329.097299999999],[1139461200,14329.097299999999],[1139547600,14329.097299999999],[1139634000,14329.097299999999],[1139720400,14329.097299999999],[1139806800,14329.097299999999],[1139893200,14329.097299999999],[1139979600,14329.097299999999],[1140066000,14329.097299999999],[1140152400,14329.097299999999],[1140238800,14329.097299999999],[1140325200,14329.097299999999],[1140411600,14329.097299999999],[1140498000,14329.097299999999],[1140584400,14329.097299999999],[1140670800,14329.097299999999],[1140757200,14329.097299999999],[1140843600,14329.097299999999],[1140930000,14329.097299999999],[1141016400,14329.097299999999],[1141102800,14329.097299999999],[1141189200,14329.097299999999],[1141275600,14329.097299999999],[1141362000,14329.097299999999],[1141448400,14329.097299999999],[1141534800,14329.097299999999],[1141621200,14329.097299999999],[1141707600,14329.097299999999],[1141794000,14329.097299999999],[1141880400,14329.097299999999],[1141966800,14329.097299999999],[1142053200,14329.097299999999],[1142139600,14329.097299999999],[1142226000,14329.097299999999],[1142312400,14329.097299999999],[1142398800,14329.097299999999],[1142485200,14329.097299999999],[1142571600,14329.097299999999],[1142658000,14329.097299999999],[1142744400,14329.097299999999],[1142830800,14329.097299999999],[1142917200,14329.097299999999],[1143003600,14329.097299999999],[1143090000,14329.097299999999],[1143176400,14329.097299999999],[1143262800,14329.097299999999],[1143349200,14329.097299999999],[1143435600,14329.097299999999],[1143522000,14329.097299999999],[1143608400,14329.097299999999],[1143694800,14329.097299999999],[1143781200,14329.097299999999],[1143867600,14329.097299999999],[1143954000,14329.097299999999],[1144036800,14329.097299999999],[1144123200,14329.097299999999],[1144209600,14329.097299999999],[1144296000,14329.097299999999],[1144382400,14329.097299999999],[1144468800,14329.097299999999],[1144555200,14329.097299999999],[1144641600,14329.097299999999],[1144728000,14329.097299999999],[1144814400,14329.097299999999],[1144900800,14329.097299999999],[1144987200,14329.097299999999],[1145073600,14329.097299999999],[1145160000,14329.097299999999],[1145246400,14329.097299999999],[1145332800,14329.097299999999],[1145419200,14329.097299999999],[1145505600,14329.097299999999],[1145592000,14329.097299999999],[1145678400,14329.097299999999],[1145764800,14329.097299999999],[1145851200,14329.097299999999],[1145937600,14329.097299999999],[1146024000,14329.097299999999],[1146110400,14329.097299999999],[1146196800,14329.097299999999],[1146283200,14329.097299999999],[1146369600,14329.097299999999],[1146456000,14329.097299999999],[1146542400,14329.097299999999],[1146628800,14329.097299999999],[1146715200,14329.097299999999],[1146801600,14329.097299999999],[1146888000,14329.097299999999],[1146974400,14329.097299999999],[1147060800,14329.097299999999],[1147147200,14329.097299999999],[1147233600,14329.097299999999],[1147320000,14329.097299999999],[1147406400,14329.097299999999],[1147492800,14329.097299999999],[1147579200,14329.097299999999],[1147665600,14329.097299999999],[1147752000,14329.097299999999],[1147838400,14329.097299999999],[1147924800,14329.097299999999],[1148011200,14329.097299999999],[1148097600,14329.097299999999],[1148184000,14329.097299999999],[1148270400,14329.097299999999],[1148356800,14329.097299999999],[1148443200,14329.097299999999],[1148529600,14329.097299999999],[1148616000,14329.097299999999],[1148702400,14329.097299999999],[1148788800,14329.097299999999],[1148875200,14329.097299999999],[1148961600,14329.097299999999],[1149048000,14329.097299999999],[1149134400,14329.097299999999],[1149220800,14329.097299999999],[1149307200,14329.097299999999],[1149393600,14329.097299999999],[1149480000,14329.097299999999],[1149566400,14329.097299999999],[1149652800,14329.097299999999],[1149739200,14329.097299999999],[1149825600,14329.097299999999],[1149912000,14329.097299999999],[1149998400,14329.097299999999],[1150084800,14329.097299999999],[1150171200,14329.097299999999],[1150257600,14329.097299999999],[1150344000,14329.097299999999],[1150430400,14329.097299999999],[1150516800,14329.097299999999],[1150603200,14329.097299999999],[1150689600,14329.097299999999],[1150776000,14329.097299999999],[1150862400,14329.097299999999],[1150948800,14329.097299999999],[1151035200,14329.097299999999],[1151121600,14329.097299999999],[1151208000,14329.097299999999],[1151294400,14329.097299999999],[1151380800,14329.097299999999],[1151467200,14329.097299999999],[1151553600,14329.097299999999],[1151640000,14329.097299999999],[1151726400,14329.097299999999],[1151812800,14329.097299999999],[1151899200,14329.097299999999],[1151985600,24392.721000000001],[1152072000,24392.721000000001],[1152158400,24392.721000000001],[1152244800,24392.721000000001],[1152331200,24392.721000000001],[1152417600,24392.721000000001],[1152504000,24392.721000000001],[1152590400,24392.721000000001],[1152676800,24392.721000000001],[1152763200,24392.721000000001],[1152849600,24392.721000000001],[1152936000,24392.721000000001],[1153022400,24392.721000000001],[1153108800,24392.721000000001],[1153195200,24392.721000000001],[1153281600,24392.721000000001],[1153368000,24392.721000000001],[1153454400,24392.721000000001],[1153540800,24392.721000000001],[1153627200,24392.721000000001],[1153713600,24392.721000000001],[1153800000,24392.721000000001],[1153886400,24392.721000000001],[1153972800,24392.721000000001],[1154059200,24392.721000000001],[1154145600,24392.721000000001],[1154232000,24392.721000000001],[1154318400,24392.721000000001],[1154404800,24392.721000000001],[1154491200,24392.721000000001],[1154577600,24392.721000000001],[1154664000,24392.721000000001],[1154750400,24392.721000000001],[1154836800,24392.721000000001],[1154923200,24392.721000000001],[1155009600,24392.721000000001],[1155096000,24392.721000000001],[1155182400,24392.721000000001],[1155268800,24392.721000000001],[1155355200,24392.721000000001],[1155441600,24392.721000000001],[1155528000,24392.721000000001],[1155614400,24392.721000000001],[1155700800,24392.721000000001],[1155787200,24392.721000000001],[1155873600,24392.721000000001],[1155960000,24392.721000000001],[1156046400,24392.721000000001],[1156132800,24392.721000000001],[1156219200,24392.721000000001],[1156305600,24392.721000000001],[1156392000,24392.721000000001],[1156478400,24392.721000000001],[1156564800,24392.721000000001],[1156651200,24392.721000000001],[1156737600,24392.721000000001],[1156824000,24392.721000000001],[1156910400,24392.721000000001],[1156996800,24392.721000000001],[1157083200,24392.721000000001],[1157169600,24392.721000000001],[1157256000,24392.721000000001],[1157342400,24392.721000000001],[1157428800,24392.721000000001],[1157515200,24392.721000000001],[1157601600,24392.721000000001],[1157688000,24392.721000000001],[1157774400,24392.721000000001],[1157860800,24392.721000000001],[1157947200,24392.721000000001],[1158033600,24392.721000000001],[1158120000,24392.721000000001],[1158206400,24392.721000000001],[1158292800,24392.721000000001],[1158379200,24392.721000000001],[1158465600,24392.721000000001],[1158552000,24392.721000000001],[1158638400,24392.721000000001],[1158724800,24392.721000000001],[1158811200,24392.721000000001],[1158897600,24392.721000000001],[1158984000,24392.721000000001],[1159070400,24392.721000000001],[1159156800,24392.721000000001],[1159243200,24392.721000000001],[1159329600,24392.721000000001],[1159416000,24392.721000000001],[1159502400,24392.721000000001],[1159588800,24392.721000000001],[1159675200,24392.721000000001],[1159761600,24392.721000000001],[1159848000,24392.721000000001],[1159934400,24392.721000000001],[1160020800,24392.721000000001],[1160107200,24392.721000000001],[1160193600,24392.721000000001],[1160280000,24392.721000000001],[1160366400,24392.721000000001],[1160452800,24392.721000000001],[1160539200,24392.721000000001],[1160625600,24392.721000000001],[1160712000,24392.721000000001],[1160798400,24392.721000000001],[1160884800,24392.721000000001],[1160971200,24392.721000000001],[1161057600,24392.721000000001],[1161144000,24392.721000000001],[1161230400,24392.721000000001],[1161316800,24392.721000000001],[1161403200,24392.721000000001],[1161489600,24392.721000000001],[1161576000,24392.721000000001],[1161662400,24392.721000000001],[1161748800,24392.721000000001],[1161835200,24392.721000000001],[1161921600,24392.721000000001],[1162008000,24392.721000000001],[1162094400,24392.721000000001],[1162184400,24392.721000000001],[1162270800,24392.721000000001],[1162357200,24392.721000000001],[1162443600,24392.721000000001],[1162530000,24392.721000000001],[1162616400,24392.721000000001],[1162702800,24392.721000000001],[1162789200,24392.721000000001],[1162875600,24392.721000000001],[1162962000,24392.721000000001],[1163048400,24392.721000000001],[1163134800,24392.721000000001],[1163221200,24392.721000000001],[1163307600,24392.721000000001],[1163394000,24392.721000000001],[1163480400,24392.721000000001],[1163566800,24392.721000000001],[1163653200,24392.721000000001],[1163739600,24392.721000000001],[1163826000,24392.721000000001],[1163912400,24392.721000000001],[1163998800,24392.721000000001],[1164085200,24392.721000000001],[1164171600,24392.721000000001],[1164258000,24392.721000000001],[1164344400,24392.721000000001],[1164430800,24392.721000000001],[1164517200,24392.721000000001],[1164603600,24392.721000000001],[1164690000,24392.721000000001],[1164776400,24392.721000000001],[1164862800,24392.721000000001],[1164949200,24392.721000000001],[1165035600,24392.721000000001],[1165122000,24392.721000000001],[1165208400,24392.721000000001],[1165294800,24392.721000000001],[1165381200,24392.721000000001],[1165467600,24392.721000000001],[1165554000,24392.721000000001],[1165640400,24392.721000000001],[1165726800,24392.721000000001],[1165813200,24392.721000000001],[1165899600,24392.721000000001],[1165986000,24392.721000000001],[1166072400,24392.721000000001],[1166158800,24392.721000000001],[1166245200,24392.721000000001],[1166331600,24392.721000000001],[1166418000,24392.721000000001],[1166504400,24392.721000000001],[1166590800,24392.721000000001],[1166677200,24392.721000000001],[1166763600,24392.721000000001],[1166850000,24392.721000000001],[1166936400,24392.721000000001],[1167022800,24392.721000000001],[1167109200,24392.721000000001],[1167195600,24392.721000000001],[1167282000,24392.721000000001],[1167368400,24392.721000000001],[1167454800,24392.721000000001],[1167541200,24392.721000000001],[1167627600,24392.721000000001],[1167714000,24392.721000000001],[1167800400,24392.721000000001],[1167886800,24392.721000000001],[1167973200,24392.721000000001],[1168059600,24392.721000000001],[1168146000,24392.721000000001],[1168232400,24392.721000000001],[1168318800,24392.721000000001],[1168405200,24392.721000000001],[1168491600,24392.721000000001],[1168578000,24392.721000000001],[1168664400,24392.721000000001],[1168750800,24392.721000000001],[1168837200,24392.721000000001],[1168923600,24392.721000000001],[1169010000,24392.721000000001],[1169096400,24392.721000000001],[1169182800,24392.721000000001],[1169269200,24392.721000000001],[1169355600,24392.721000000001],[1169442000,24392.721000000001],[1169528400,24392.721000000001],[1169614800,24392.721000000001],[1169701200,24392.721000000001],[1169787600,24392.721000000001],[1169874000,24392.721000000001],[1169960400,24392.721000000001],[1170046800,24392.721000000001],[1170133200,24392.721000000001],[1170219600,24392.721000000001],[1170306000,24392.721000000001],[1170392400,24392.721000000001],[1170478800,24392.721000000001],[1170565200,24392.721000000001],[1170651600,24392.721000000001],[1170738000,24392.721000000001],[1170824400,24392.721000000001],[1170910800,24392.721000000001],[1170997200,24392.721000000001],[1171083600,24392.721000000001],[1171170000,24392.721000000001],[1171256400,24392.721000000001],[1171342800,24392.721000000001],[1171429200,24392.721000000001],[1171515600,24392.721000000001],[1171602000,24392.721000000001],[1171688400,24392.721000000001],[1171774800,24392.721000000001],[1171861200,24392.721000000001],[1171947600,24392.721000000001],[1172034000,24392.721000000001],[1172120400,24392.721000000001],[1172206800,24392.721000000001],[1172293200,24392.721000000001],[1172379600,24392.721000000001],[1172466000,24392.721000000001],[1172552400,24392.721000000001],[1172638800,24392.721000000001],[1172725200,24392.721000000001],[1172811600,24392.721000000001],[1172898000,24392.721000000001],[1172984400,24392.721000000001],[1173070800,24392.721000000001],[1173157200,24392.721000000001],[1173243600,24392.721000000001],[1173330000,24392.721000000001],[1173416400,24392.721000000001],[1173502800,24392.721000000001],[1173589200,24392.721000000001],[1173672000,24392.721000000001],[1173758400,24392.721000000001],[1173844800,24392.721000000001],[1173931200,24392.721000000001],[1174017600,24392.721000000001],[1174104000,24392.721000000001],[1174190400,24392.721000000001],[1174276800,24392.721000000001],[1174363200,24392.721000000001],[1174449600,24392.721000000001],[1174536000,24392.721000000001],[1174622400,24392.721000000001],[1174708800,24392.721000000001],[1174795200,24392.721000000001],[1174881600,24392.721000000001],[1174968000,24392.721000000001],[1175054400,24392.721000000001],[1175140800,24392.721000000001],[1175227200,24392.721000000001],[1175313600,24392.721000000001],[1175400000,24392.721000000001],[1175486400,24392.721000000001],[1175572800,24392.721000000001],[1175659200,24392.721000000001],[1175745600,24392.721000000001],[1175832000,24392.721000000001],[1175918400,24392.721000000001],[1176004800,24392.721000000001],[1176091200,24392.721000000001],[1176177600,24392.721000000001],[1176264000,24392.721000000001],[1176350400,24392.721000000001],[1176436800,24392.721000000001],[1176523200,24392.721000000001],[1176609600,24392.721000000001],[1176696000,24392.721000000001],[1176782400,24392.721000000001],[1176868800,24392.721000000001],[1176955200,24392.721000000001],[1177041600,24392.721000000001],[1177128000,24392.721000000001],[1177214400,24392.721000000001],[1177300800,24392.721000000001],[1177387200,24392.721000000001],[1177473600,24392.721000000001],[1177560000,24392.721000000001],[1177646400,24392.721000000001],[1177732800,24392.721000000001],[1177819200,24392.721000000001],[1177905600,24392.721000000001],[1177992000,24392.721000000001],[1178078400,24392.721000000001],[1178164800,24392.721000000001],[1178251200,24392.721000000001],[1178337600,24392.721000000001],[1178424000,24392.721000000001],[1178510400,24392.721000000001],[1178596800,24392.721000000001],[1178683200,24392.721000000001],[1178769600,24392.721000000001],[1178856000,24392.721000000001],[1178942400,24392.721000000001],[1179028800,24392.721000000001],[1179115200,24392.721000000001],[1179201600,24392.721000000001],[1179288000,24392.721000000001],[1179374400,24392.721000000001],[1179460800,24392.721000000001],[1179547200,24392.721000000001],[1179633600,24392.721000000001],[1179720000,24392.721000000001],[1179806400,24392.721000000001],[1179892800,24392.721000000001],[1179979200,24392.721000000001],[1180065600,24392.721000000001],[1180152000,24392.721000000001],[1180238400,24392.721000000001],[1180324800,24392.721000000001],[1180411200,24392.721000000001],[1180497600,24392.721000000001],[1180584000,24392.721000000001],[1180670400,24392.721000000001],[1180756800,24392.721000000001],[1180843200,24392.721000000001],[1180929600,24392.721000000001],[1181016000,24392.721000000001],[1181102400,24392.721000000001],[1181188800,24392.721000000001],[1181275200,24392.721000000001],[1181361600,24392.721000000001],[1181448000,24392.721000000001],[1181534400,24392.721000000001],[1181620800,24392.721000000001],[1181707200,24392.721000000001],[1181793600,24392.721000000001],[1181880000,24392.721000000001],[1181966400,24392.721000000001],[1182052800,24392.721000000001],[1182139200,24392.721000000001],[1182225600,24392.721000000001],[1182312000,24392.721000000001],[1182398400,24392.721000000001],[1182484800,24392.721000000001],[1182571200,24392.721000000001],[1182657600,24392.721000000001],[1182744000,24392.721000000001],[1182830400,24392.721000000001],[1182916800,24392.721000000001],[1183003200,24392.721000000001],[1183089600,24392.721000000001],[1183176000,24392.721000000001],[1183262400,24392.721000000001],[1183348800,24392.721000000001],[1183435200,47490.680800000002],[1183521600,47490.680800000002],[1183608000,47490.680800000002],[1183694400,47490.680800000002],[1183780800,47490.680800000002],[1183867200,47490.680800000002],[1183953600,47490.680800000002],[1184040000,47490.680800000002],[1184126400,47490.680800000002],[1184212800,47490.680800000002],[1184299200,47490.680800000002],[1184385600,47490.680800000002],[1184472000,47490.680800000002],[1184558400,47490.680800000002],[1184644800,47490.680800000002],[1184731200,47490.680800000002],[1184817600,47490.680800000002],[1184904000,47490.680800000002],[1184990400,47490.680800000002],[1185076800,47490.680800000002],[1185163200,47490.680800000002],[1185249600,47490.680800000002],[1185336000,47490.680800000002],[1185422400,47490.680800000002],[1185508800,47490.680800000002],[1185595200,47490.680800000002],[1185681600,47490.680800000002],[1185768000,47490.680800000002],[1185854400,47490.680800000002],[1185940800,47490.680800000002],[1186027200,47490.680800000002],[1186113600,47490.680800000002],[1186200000,47490.680800000002],[1186286400,47490.680800000002],[1186372800,47490.680800000002],[1186459200,47490.680800000002],[1186545600,47490.680800000002],[1186632000,47490.680800000002],[1186718400,47490.680800000002],[1186804800,47490.680800000002],[1186891200,47490.680800000002],[1186977600,47490.680800000002],[1187064000,47490.680800000002],[1187150400,47490.680800000002],[1187236800,47490.680800000002],[1187323200,47490.680800000002],[1187409600,47490.680800000002],[1187496000,47490.680800000002],[1187582400,47490.680800000002],[1187668800,47490.680800000002],[1187755200,47490.680800000002],[1187841600,47490.680800000002],[1187928000,47490.680800000002],[1188014400,47490.680800000002],[1188100800,47490.680800000002],[1188187200,47490.680800000002],[1188273600,47490.680800000002],[1188360000,47490.680800000002],[1188446400,47490.680800000002],[1188532800,47490.680800000002],[1188619200,47490.680800000002],[1188705600,47490.680800000002],[1188792000,47490.680800000002],[1188878400,47490.680800000002],[1188964800,47490.680800000002],[1189051200,47490.680800000002],[1189137600,47490.680800000002],[1189224000,47490.680800000002],[1189310400,47490.680800000002],[1189396800,47490.680800000002],[1189483200,47490.680800000002],[1189569600,47490.680800000002],[1189656000,47490.680800000002],[1189742400,47490.680800000002],[1189828800,47490.680800000002],[1189915200,47490.680800000002],[1190001600,47490.680800000002],[1190088000,47490.680800000002],[1190174400,47490.680800000002],[1190260800,47490.680800000002],[1190347200,47490.680800000002],[1190433600,47490.680800000002],[1190520000,47490.680800000002],[1190606400,47490.680800000002],[1190692800,47490.680800000002],[1190779200,47490.680800000002],[1190865600,47490.680800000002],[1190952000,47490.680800000002],[1191038400,47490.680800000002],[1191124800,47490.680800000002],[1191211200,47490.680800000002],[1191297600,47490.680800000002],[1191384000,47490.680800000002],[1191470400,47490.680800000002],[1191556800,47490.680800000002],[1191643200,47490.680800000002],[1191729600,47490.680800000002],[1191816000,47490.680800000002],[1191902400,47490.680800000002],[1191988800,47490.680800000002],[1192075200,47490.680800000002],[1192161600,47490.680800000002],[1192248000,47490.680800000002],[1192334400,47490.680800000002],[1192420800,47490.680800000002],[1192507200,47490.680800000002],[1192593600,47490.680800000002],[1192680000,47490.680800000002],[1192766400,47490.680800000002],[1192852800,47490.680800000002],[1192939200,47490.680800000002],[1193025600,47490.680800000002],[1193112000,47490.680800000002],[1193198400,47490.680800000002],[1193284800,47490.680800000002],[1193371200,47490.680800000002],[1193457600,47490.680800000002],[1193544000,47490.680800000002],[1193630400,47490.680800000002],[1193716800,47490.680800000002],[1193803200,47490.680800000002],[1193889600,47490.680800000002],[1193976000,47490.680800000002],[1194062400,47490.680800000002],[1194148800,47490.680800000002],[1194238800,47490.680800000002],[1194325200,47490.680800000002],[1194411600,47490.680800000002],[1194498000,47490.680800000002],[1194584400,47490.680800000002],[1194670800,47490.680800000002],[1194757200,47490.680800000002],[1194843600,47490.680800000002],[1194930000,47490.680800000002],[1195016400,47490.680800000002],[1195102800,47490.680800000002],[1195189200,47490.680800000002],[1195275600,47490.680800000002],[1195362000,47490.680800000002],[1195448400,47490.680800000002],[1195534800,47490.680800000002],[1195621200,47490.680800000002],[1195707600,47490.680800000002],[1195794000,47490.680800000002],[1195880400,47490.680800000002],[1195966800,47490.680800000002],[1196053200,47490.680800000002],[1196139600,47490.680800000002],[1196226000,47490.680800000002],[1196312400,47490.680800000002],[1196398800,47490.680800000002],[1196485200,47490.680800000002],[1196571600,47490.680800000002],[1196658000,47490.680800000002],[1196744400,47490.680800000002],[1196830800,47490.680800000002],[1196917200,47490.680800000002],[1197003600,47490.680800000002],[1197090000,47490.680800000002],[1197176400,47490.680800000002],[1197262800,47490.680800000002],[1197349200,47490.680800000002],[1197435600,47490.680800000002],[1197522000,47490.680800000002],[1197608400,47490.680800000002],[1197694800,47490.680800000002],[1197781200,47490.680800000002],[1197867600,47490.680800000002],[1197954000,47490.680800000002],[1198040400,47490.680800000002],[1198126800,47490.680800000002],[1198213200,47490.680800000002],[1198299600,47490.680800000002],[1198386000,47490.680800000002],[1198472400,47490.680800000002],[1198558800,47490.680800000002],[1198645200,47490.680800000002],[1198731600,47490.680800000002],[1198818000,47490.680800000002],[1198904400,47490.680800000002],[1198990800,47490.680800000002],[1199077200,47490.680800000002],[1199163600,47490.680800000002],[1199250000,47490.680800000002],[1199336400,58758.043100000003],[1199422800,58758.043100000003],[1199509200,58758.043100000003],[1199595600,58758.043100000003],[1199682000,58758.043100000003],[1199768400,58758.043100000003],[1199854800,58758.043100000003],[1199941200,58758.043100000003],[1200027600,58758.043100000003],[1200114000,58758.043100000003],[1200200400,58758.043100000003],[1200286800,58758.043100000003],[1200373200,58758.043100000003],[1200459600,58758.043100000003],[1200546000,58758.043100000003],[1200632400,58758.043100000003],[1200718800,58758.043100000003],[1200805200,58758.043100000003],[1200891600,58758.043100000003],[1200978000,58758.043100000003],[1201064400,58758.043100000003],[1201150800,58758.043100000003],[1201237200,58758.043100000003],[1201323600,58758.043100000003],[1201410000,58758.043100000003],[1201496400,58758.043100000003],[1201582800,58758.043100000003],[1201669200,58758.043100000003],[1201755600,58758.043100000003],[1201842000,58758.043100000003],[1201928400,58758.043100000003],[1202014800,58758.043100000003],[1202101200,58758.043100000003],[1202187600,58758.043100000003],[1202274000,58758.043100000003],[1202360400,58758.043100000003],[1202446800,58758.043100000003],[1202533200,58758.043100000003],[1202619600,58758.043100000003],[1202706000,58758.043100000003],[1202792400,58758.043100000003],[1202878800,58758.043100000003],[1202965200,58758.043100000003],[1203051600,58758.043100000003],[1203138000,58758.043100000003],[1203224400,58758.043100000003],[1203310800,58758.043100000003],[1203397200,58758.043100000003],[1203483600,58758.043100000003],[1203570000,58758.043100000003],[1203656400,58758.043100000003],[1203742800,58758.043100000003],[1203829200,58758.043100000003],[1203915600,58758.043100000003],[1204002000,58758.043100000003],[1204088400,58758.043100000003],[1204174800,58758.043100000003],[1204261200,58758.043100000003],[1204347600,58758.043100000003],[1204434000,58758.043100000003],[1204520400,58758.043100000003],[1204606800,58758.043100000003],[1204693200,58758.043100000003],[1204779600,58758.043100000003],[1204866000,58758.043100000003],[1204952400,58758.043100000003],[1205038800,58758.043100000003],[1205121600,58758.043100000003],[1205208000,58758.043100000003],[1205294400,58758.043100000003],[1205380800,58758.043100000003],[1205467200,58758.043100000003],[1205553600,58758.043100000003],[1205640000,58758.043100000003],[1205726400,58758.043100000003],[1205812800,58758.043100000003],[1205899200,58758.043100000003],[1205985600,58758.043100000003],[1206072000,58758.043100000003],[1206158400,58758.043100000003],[1206244800,58758.043100000003],[1206331200,58758.043100000003],[1206417600,58758.043100000003],[1206504000,58758.043100000003],[1206590400,58758.043100000003],[1206676800,58758.043100000003],[1206763200,58758.043100000003],[1206849600,58758.043100000003],[1206936000,58758.043100000003],[1207022400,58758.043100000003],[1207108800,58758.043100000003],[1207195200,58758.043100000003],[1207281600,58758.043100000003],[1207368000,58758.043100000003],[1207454400,58758.043100000003],[1207540800,58758.043100000003],[1207627200,58758.043100000003],[1207713600,58758.043100000003],[1207800000,58758.043100000003],[1207886400,58758.043100000003],[1207972800,58758.043100000003],[1208059200,58758.043100000003],[1208145600,58758.043100000003],[1208232000,58758.043100000003],[1208318400,58758.043100000003],[1208404800,58758.043100000003],[1208491200,58758.043100000003],[1208577600,58758.043100000003],[1208664000,58758.043100000003],[1208750400,58758.043100000003],[1208836800,58758.043100000003],[1208923200,58758.043100000003],[1209009600,58758.043100000003],[1209096000,58758.043100000003],[1209182400,58758.043100000003],[1209268800,58758.043100000003],[1209355200,58758.043100000003],[1209441600,58758.043100000003],[1209528000,58758.043100000003],[1209614400,58758.043100000003],[1209700800,58758.043100000003],[1209787200,58758.043100000003],[1209873600,58758.043100000003],[1209960000,58758.043100000003],[1210046400,58758.043100000003],[1210132800,58758.043100000003],[1210219200,58758.043100000003],[1210305600,58758.043100000003],[1210392000,58758.043100000003],[1210478400,58758.043100000003],[1210564800,58758.043100000003],[1210651200,58758.043100000003],[1210737600,58758.043100000003],[1210824000,58758.043100000003],[1210910400,58758.043100000003],[1210996800,58758.043100000003],[1211083200,58758.043100000003],[1211169600,58758.043100000003],[1211256000,58758.043100000003],[1211342400,58758.043100000003],[1211428800,58758.043100000003],[1211515200,58758.043100000003],[1211601600,58758.043100000003],[1211688000,58758.043100000003],[1211774400,58758.043100000003],[1211860800,58758.043100000003],[1211947200,58758.043100000003],[1212033600,58758.043100000003],[1212120000,58758.043100000003],[1212206400,58758.043100000003],[1212292800,58758.043100000003],[1212379200,58758.043100000003],[1212465600,58758.043100000003],[1212552000,58758.043100000003],[1212638400,58758.043100000003],[1212724800,58758.043100000003],[1212811200,58758.043100000003],[1212897600,58758.043100000003],[1212984000,58758.043100000003],[1213070400,58758.043100000003],[1213156800,58758.043100000003],[1213243200,58758.043100000003],[1213329600,58758.043100000003],[1213416000,58758.043100000003],[1213502400,58758.043100000003],[1213588800,58758.043100000003],[1213675200,58758.043100000003],[1213761600,58758.043100000003],[1213848000,58758.043100000003],[1213934400,58758.043100000003],[1214020800,58758.043100000003],[1214107200,58758.043100000003],[1214193600,58758.043100000003],[1214280000,58758.043100000003],[1214366400,58758.043100000003],[1214452800,58758.043100000003],[1214539200,58758.043100000003],[1214625600,58758.043100000003],[1214712000,58758.043100000003],[1214798400,58758.043100000003],[1214884800,58758.043100000003]],"color":"","scatterMarkerSymbol":"none"},"SURW":{"name":"SURW","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.9991],[1120363200,4662.9991],[1120449600,4662.9991],[1120536000,4662.9991],[1120622400,4662.9991],[1120708800,4662.9991],[1120795200,4662.9991],[1120881600,4662.9991],[1120968000,4662.9991],[1121054400,4662.9991],[1121140800,4662.9991],[1121227200,4662.9991],[1121313600,4662.9991],[1121400000,4662.9991],[1121486400,4662.9991],[1121572800,4662.9991],[1121659200,4662.9991],[1121745600,4662.9991],[1121832000,4662.9991],[1121918400,4662.9991],[1122004800,4662.9991],[1122091200,4662.9991],[1122177600,4662.9991],[1122264000,4662.9991],[1122350400,4662.9991],[1122436800,4662.9991],[1122523200,4662.9991],[1122609600,4662.9991],[1122696000,4662.9991],[1122782400,4662.9991],[1122868800,4662.9991],[1122955200,4662.9991],[1123041600,4662.9991],[1123128000,4662.9991],[1123214400,4662.9991],[1123300800,4662.9991],[1123387200,4662.9991],[1123473600,4662.9991],[1123560000,4662.9991],[1123646400,4662.9991],[1123732800,4662.9991],[1123819200,4662.9991],[1123905600,4662.9991],[1123992000,4662.9991],[1124078400,4662.9991],[1124164800,4662.9991],[1124251200,4662.9991],[1124337600,4662.9991],[1124424000,4662.9991],[1124510400,4662.9991],[1124596800,4662.9991],[1124683200,4662.9991],[1124769600,4662.9991],[1124856000,4662.9991],[1124942400,4662.9991],[1125028800,4662.9991],[1125115200,4662.9991],[1125201600,4662.9991],[1125288000,4662.9991],[1125374400,4662.9991],[1125460800,4662.9991],[1125547200,4662.9991],[1125633600,4662.9991],[1125720000,4662.9991],[1125806400,4662.9991],[1125892800,4662.9991],[1125979200,4662.9991],[1126065600,4662.9991],[1126152000,4662.9991],[1126238400,4662.9991],[1126324800,4662.9991],[1126411200,4662.9991],[1126497600,4662.9991],[1126584000,4662.9991],[1126670400,4662.9991],[1126756800,4662.9991],[1126843200,4662.9991],[1126929600,4662.9991],[1127016000,4662.9991],[1127102400,4662.9991],[1127188800,4662.9991],[1127275200,4662.9991],[1127361600,4662.9991],[1127448000,4662.9991],[1127534400,4662.9991],[1127620800,4662.9991],[1127707200,4662.9991],[1127793600,4662.9991],[1127880000,4662.9991],[1127966400,4662.9991],[1128052800,4662.9991],[1128139200,4662.9991],[1128225600,4662.9991],[1128312000,4662.9991],[1128398400,4662.9991],[1128484800,4662.9991],[1128571200,4662.9991],[1128657600,4662.9991],[1128744000,4662.9991],[1128830400,4662.9991],[1128916800,4662.9991],[1129003200,4662.9991],[1129089600,4662.9991],[1129176000,4662.9991],[1129262400,4662.9991],[1129348800,4662.9991],[1129435200,4662.9991],[1129521600,4662.9991],[1129608000,4662.9991],[1129694400,4662.9991],[1129780800,4662.9991],[1129867200,4662.9991],[1129953600,4662.9991],[1130040000,4662.9991],[1130126400,4662.9991],[1130212800,4662.9991],[1130299200,4662.9991],[1130385600,4662.9991],[1130472000,4662.9991],[1130558400,4662.9991],[1130644800,4662.9991],[1130734800,4662.9991],[1130821200,4662.9991],[1130907600,4662.9991],[1130994000,4662.9991],[1131080400,4662.9991],[1131166800,4662.9991],[1131253200,4662.9991],[1131339600,4662.9991],[1131426000,4662.9991],[1131512400,4662.9991],[1131598800,4662.9991],[1131685200,4662.9991],[1131771600,4662.9991],[1131858000,4662.9991],[1131944400,4662.9991],[1132030800,4662.9991],[1132117200,4662.9991],[1132203600,4662.9991],[1132290000,4662.9991],[1132376400,4662.9991],[1132462800,4662.9991],[1132549200,4662.9991],[1132635600,4662.9991],[1132722000,4662.9991],[1132808400,4662.9991],[1132894800,4662.9991],[1132981200,4662.9991],[1133067600,4662.9991],[1133154000,4662.9991],[1133240400,4662.9991],[1133326800,4662.9991],[1133413200,4662.9991],[1133499600,4662.9991],[1133586000,4662.9991],[1133672400,4662.9991],[1133758800,4662.9991],[1133845200,4662.9991],[1133931600,4662.9991],[1134018000,4662.9991],[1134104400,4662.9991],[1134190800,4662.9991],[1134277200,4662.9991],[1134363600,4662.9991],[1134450000,4662.9991],[1134536400,4662.9991],[1134622800,4662.9991],[1134709200,4662.9991],[1134795600,4662.9991],[1134882000,4662.9991],[1134968400,4662.9991],[1135054800,4662.9991],[1135141200,4662.9991],[1135227600,4662.9991],[1135314000,4662.9991],[1135400400,4662.9991],[1135486800,4662.9991],[1135573200,4662.9991],[1135659600,4662.9991],[1135746000,4662.9991],[1135832400,4662.9991],[1135918800,4662.9991],[1136005200,4662.9991],[1136091600,4662.9991],[1136178000,4662.9991],[1136264400,4662.9991],[1136350800,14446.6229],[1136437200,14446.6229],[1136523600,14446.6229],[1136610000,14446.6229],[1136696400,14446.6229],[1136782800,14446.6229],[1136869200,14446.6229],[1136955600,14446.6229],[1137042000,14446.6229],[1137128400,14446.6229],[1137214800,14446.6229],[1137301200,14446.6229],[1137387600,14446.6229],[1137474000,14446.6229],[1137560400,14446.6229],[1137646800,14446.6229],[1137733200,14446.6229],[1137819600,14446.6229],[1137906000,14446.6229],[1137992400,14446.6229],[1138078800,14446.6229],[1138165200,14446.6229],[1138251600,14446.6229],[1138338000,14446.6229],[1138424400,14446.6229],[1138510800,14446.6229],[1138597200,14446.6229],[1138683600,14446.6229],[1138770000,14446.6229],[1138856400,14446.6229],[1138942800,14446.6229],[1139029200,14446.6229],[1139115600,14446.6229],[1139202000,14446.6229],[1139288400,14446.6229],[1139374800,14446.6229],[1139461200,14446.6229],[1139547600,14446.6229],[1139634000,14446.6229],[1139720400,14446.6229],[1139806800,14446.6229],[1139893200,14446.6229],[1139979600,14446.6229],[1140066000,14446.6229],[1140152400,14446.6229],[1140238800,14446.6229],[1140325200,14446.6229],[1140411600,14446.6229],[1140498000,14446.6229],[1140584400,14446.6229],[1140670800,14446.6229],[1140757200,14446.6229],[1140843600,14446.6229],[1140930000,14446.6229],[1141016400,14446.6229],[1141102800,14446.6229],[1141189200,14446.6229],[1141275600,14446.6229],[1141362000,14446.6229],[1141448400,14446.6229],[1141534800,14446.6229],[1141621200,14446.6229],[1141707600,14446.6229],[1141794000,14446.6229],[1141880400,14446.6229],[1141966800,14446.6229],[1142053200,14446.6229],[1142139600,14446.6229],[1142226000,14446.6229],[1142312400,14446.6229],[1142398800,14446.6229],[1142485200,14446.6229],[1142571600,14446.6229],[1142658000,14446.6229],[1142744400,14446.6229],[1142830800,14446.6229],[1142917200,14446.6229],[1143003600,14446.6229],[1143090000,14446.6229],[1143176400,14446.6229],[1143262800,14446.6229],[1143349200,14446.6229],[1143435600,14446.6229],[1143522000,14446.6229],[1143608400,14446.6229],[1143694800,14446.6229],[1143781200,14446.6229],[1143867600,14446.6229],[1143954000,14446.6229],[1144036800,14446.6229],[1144123200,14446.6229],[1144209600,14446.6229],[1144296000,14446.6229],[1144382400,14446.6229],[1144468800,14446.6229],[1144555200,14446.6229],[1144641600,14446.6229],[1144728000,14446.6229],[1144814400,14446.6229],[1144900800,14446.6229],[1144987200,14446.6229],[1145073600,14446.6229],[1145160000,14446.6229],[1145246400,14446.6229],[1145332800,14446.6229],[1145419200,14446.6229],[1145505600,14446.6229],[1145592000,14446.6229],[1145678400,14446.6229],[1145764800,14446.6229],[1145851200,14446.6229],[1145937600,14446.6229],[1146024000,14446.6229],[1146110400,14446.6229],[1146196800,14446.6229],[1146283200,14446.6229],[1146369600,14446.6229],[1146456000,14446.6229],[1146542400,14446.6229],[1146628800,14446.6229],[1146715200,14446.6229],[1146801600,14446.6229],[1146888000,14446.6229],[1146974400,14446.6229],[1147060800,14446.6229],[1147147200,14446.6229],[1147233600,14446.6229],[1147320000,14446.6229],[1147406400,14446.6229],[1147492800,14446.6229],[1147579200,14446.6229],[1147665600,14446.6229],[1147752000,14446.6229],[1147838400,14446.6229],[1147924800,14446.6229],[1148011200,14446.6229],[1148097600,14446.6229],[1148184000,14446.6229],[1148270400,14446.6229],[1148356800,14446.6229],[1148443200,14446.6229],[1148529600,14446.6229],[1148616000,14446.6229],[1148702400,14446.6229],[1148788800,14446.6229],[1148875200,14446.6229],[1148961600,14446.6229],[1149048000,14446.6229],[1149134400,14446.6229],[1149220800,14446.6229],[1149307200,14446.6229],[1149393600,14446.6229],[1149480000,14446.6229],[1149566400,14446.6229],[1149652800,14446.6229],[1149739200,14446.6229],[1149825600,14446.6229],[1149912000,14446.6229],[1149998400,14446.6229],[1150084800,14446.6229],[1150171200,14446.6229],[1150257600,14446.6229],[1150344000,14446.6229],[1150430400,14446.6229],[1150516800,14446.6229],[1150603200,14446.6229],[1150689600,14446.6229],[1150776000,14446.6229],[1150862400,14446.6229],[1150948800,14446.6229],[1151035200,14446.6229],[1151121600,14446.6229],[1151208000,14446.6229],[1151294400,14446.6229],[1151380800,14446.6229],[1151467200,14446.6229],[1151553600,14446.6229],[1151640000,14446.6229],[1151726400,14446.6229],[1151812800,14446.6229],[1151899200,14446.6229],[1151985600,23380.273799999999],[1152072000,23380.273799999999],[1152158400,23380.273799999999],[1152244800,23380.273799999999],[1152331200,23380.273799999999],[1152417600,23380.273799999999],[1152504000,23380.273799999999],[1152590400,23380.273799999999],[1152676800,23380.273799999999],[1152763200,23380.273799999999],[1152849600,23380.273799999999],[1152936000,23380.273799999999],[1153022400,23380.273799999999],[1153108800,23380.273799999999],[1153195200,23380.273799999999],[1153281600,23380.273799999999],[1153368000,23380.273799999999],[1153454400,23380.273799999999],[1153540800,23380.273799999999],[1153627200,23380.273799999999],[1153713600,23380.273799999999],[1153800000,23380.273799999999],[1153886400,23380.273799999999],[1153972800,23380.273799999999],[1154059200,23380.273799999999],[1154145600,23380.273799999999],[1154232000,23380.273799999999],[1154318400,23380.273799999999],[1154404800,23380.273799999999],[1154491200,23380.273799999999],[1154577600,23380.273799999999],[1154664000,23380.273799999999],[1154750400,23380.273799999999],[1154836800,23380.273799999999],[1154923200,23380.273799999999],[1155009600,23380.273799999999],[1155096000,23380.273799999999],[1155182400,23380.273799999999],[1155268800,23380.273799999999],[1155355200,23380.273799999999],[1155441600,23380.273799999999],[1155528000,23380.273799999999],[1155614400,23380.273799999999],[1155700800,23380.273799999999],[1155787200,23380.273799999999],[1155873600,23380.273799999999],[1155960000,23380.273799999999],[1156046400,23380.273799999999],[1156132800,23380.273799999999],[1156219200,23380.273799999999],[1156305600,23380.273799999999],[1156392000,23380.273799999999],[1156478400,23380.273799999999],[1156564800,23380.273799999999],[1156651200,23380.273799999999],[1156737600,23380.273799999999],[1156824000,23380.273799999999],[1156910400,23380.273799999999],[1156996800,23380.273799999999],[1157083200,23380.273799999999],[1157169600,23380.273799999999],[1157256000,23380.273799999999],[1157342400,23380.273799999999],[1157428800,23380.273799999999],[1157515200,23380.273799999999],[1157601600,23380.273799999999],[1157688000,23380.273799999999],[1157774400,23380.273799999999],[1157860800,23380.273799999999],[1157947200,23380.273799999999],[1158033600,23380.273799999999],[1158120000,23380.273799999999],[1158206400,23380.273799999999],[1158292800,23380.273799999999],[1158379200,23380.273799999999],[1158465600,23380.273799999999],[1158552000,23380.273799999999],[1158638400,23380.273799999999],[1158724800,23380.273799999999],[1158811200,23380.273799999999],[1158897600,23380.273799999999],[1158984000,23380.273799999999],[1159070400,23380.273799999999],[1159156800,23380.273799999999],[1159243200,23380.273799999999],[1159329600,23380.273799999999],[1159416000,23380.273799999999],[1159502400,23380.273799999999],[1159588800,23380.273799999999],[1159675200,23380.273799999999],[1159761600,23380.273799999999],[1159848000,23380.273799999999],[1159934400,23380.273799999999],[1160020800,23380.273799999999],[1160107200,23380.273799999999],[1160193600,23380.273799999999],[1160280000,23380.273799999999],[1160366400,23380.273799999999],[1160452800,23380.273799999999],[1160539200,23380.273799999999],[1160625600,23380.273799999999],[1160712000,23380.273799999999],[1160798400,23380.273799999999],[1160884800,23380.273799999999],[1160971200,23380.273799999999],[1161057600,23380.273799999999],[1161144000,23380.273799999999],[1161230400,23380.273799999999],[1161316800,23380.273799999999],[1161403200,23380.273799999999],[1161489600,23380.273799999999],[1161576000,23380.273799999999],[1161662400,23380.273799999999],[1161748800,23380.273799999999],[1161835200,23380.273799999999],[1161921600,23380.273799999999],[1162008000,23380.273799999999],[1162094400,23380.273799999999],[1162184400,23380.273799999999],[1162270800,23380.273799999999],[1162357200,23380.273799999999],[1162443600,23380.273799999999],[1162530000,23380.273799999999],[1162616400,23380.273799999999],[1162702800,23380.273799999999],[1162789200,23380.273799999999],[1162875600,23380.273799999999],[1162962000,23380.273799999999],[1163048400,23380.273799999999],[1163134800,23380.273799999999],[1163221200,23380.273799999999],[1163307600,23380.273799999999],[1163394000,23380.273799999999],[1163480400,23380.273799999999],[1163566800,23380.273799999999],[1163653200,23380.273799999999],[1163739600,23380.273799999999],[1163826000,23380.273799999999],[1163912400,23380.273799999999],[1163998800,23380.273799999999],[1164085200,23380.273799999999],[1164171600,23380.273799999999],[1164258000,23380.273799999999],[1164344400,23380.273799999999],[1164430800,23380.273799999999],[1164517200,23380.273799999999],[1164603600,23380.273799999999],[1164690000,23380.273799999999],[1164776400,23380.273799999999],[1164862800,23380.273799999999],[1164949200,23380.273799999999],[1165035600,23380.273799999999],[1165122000,23380.273799999999],[1165208400,23380.273799999999],[1165294800,23380.273799999999],[1165381200,23380.273799999999],[1165467600,23380.273799999999],[1165554000,23380.273799999999],[1165640400,23380.273799999999],[1165726800,23380.273799999999],[1165813200,23380.273799999999],[1165899600,23380.273799999999],[1165986000,23380.273799999999],[1166072400,23380.273799999999],[1166158800,23380.273799999999],[1166245200,23380.273799999999],[1166331600,23380.273799999999],[1166418000,23380.273799999999],[1166504400,23380.273799999999],[1166590800,23380.273799999999],[1166677200,23380.273799999999],[1166763600,23380.273799999999],[1166850000,23380.273799999999],[1166936400,23380.273799999999],[1167022800,23380.273799999999],[1167109200,23380.273799999999],[1167195600,23380.273799999999],[1167282000,23380.273799999999],[1167368400,23380.273799999999],[1167454800,23380.273799999999],[1167541200,23380.273799999999],[1167627600,23380.273799999999],[1167714000,23380.273799999999],[1167800400,23380.273799999999],[1167886800,23380.273799999999],[1167973200,23380.273799999999],[1168059600,23380.273799999999],[1168146000,23380.273799999999],[1168232400,23380.273799999999],[1168318800,23380.273799999999],[1168405200,23380.273799999999],[1168491600,23380.273799999999],[1168578000,23380.273799999999],[1168664400,23380.273799999999],[1168750800,23380.273799999999],[1168837200,23380.273799999999],[1168923600,23380.273799999999],[1169010000,23380.273799999999],[1169096400,23380.273799999999],[1169182800,23380.273799999999],[1169269200,23380.273799999999],[1169355600,23380.273799999999],[1169442000,23380.273799999999],[1169528400,23380.273799999999],[1169614800,23380.273799999999],[1169701200,23380.273799999999],[1169787600,23380.273799999999],[1169874000,23380.273799999999],[1169960400,23380.273799999999],[1170046800,23380.273799999999],[1170133200,23380.273799999999],[1170219600,23380.273799999999],[1170306000,23380.273799999999],[1170392400,23380.273799999999],[1170478800,23380.273799999999],[1170565200,23380.273799999999],[1170651600,23380.273799999999],[1170738000,23380.273799999999],[1170824400,23380.273799999999],[1170910800,23380.273799999999],[1170997200,23380.273799999999],[1171083600,23380.273799999999],[1171170000,23380.273799999999],[1171256400,23380.273799999999],[1171342800,23380.273799999999],[1171429200,23380.273799999999],[1171515600,23380.273799999999],[1171602000,23380.273799999999],[1171688400,23380.273799999999],[1171774800,23380.273799999999],[1171861200,23380.273799999999],[1171947600,23380.273799999999],[1172034000,23380.273799999999],[1172120400,23380.273799999999],[1172206800,23380.273799999999],[1172293200,23380.273799999999],[1172379600,23380.273799999999],[1172466000,23380.273799999999],[1172552400,23380.273799999999],[1172638800,23380.273799999999],[1172725200,23380.273799999999],[1172811600,23380.273799999999],[1172898000,23380.273799999999],[1172984400,23380.273799999999],[1173070800,23380.273799999999],[1173157200,23380.273799999999],[1173243600,23380.273799999999],[1173330000,23380.273799999999],[1173416400,23380.273799999999],[1173502800,23380.273799999999],[1173589200,23380.273799999999],[1173672000,23380.273799999999],[1173758400,23380.273799999999],[1173844800,23380.273799999999],[1173931200,23380.273799999999],[1174017600,23380.273799999999],[1174104000,23380.273799999999],[1174190400,23380.273799999999],[1174276800,23380.273799999999],[1174363200,23380.273799999999],[1174449600,23380.273799999999],[1174536000,23380.273799999999],[1174622400,23380.273799999999],[1174708800,23380.273799999999],[1174795200,23380.273799999999],[1174881600,23380.273799999999],[1174968000,23380.273799999999],[1175054400,23380.273799999999],[1175140800,23380.273799999999],[1175227200,23380.273799999999],[1175313600,23380.273799999999],[1175400000,23380.273799999999],[1175486400,23380.273799999999],[1175572800,23380.273799999999],[1175659200,23380.273799999999],[1175745600,23380.273799999999],[1175832000,23380.273799999999],[1175918400,23380.273799999999],[1176004800,23380.273799999999],[1176091200,23380.273799999999],[1176177600,23380.273799999999],[1176264000,23380.273799999999],[1176350400,23380.273799999999],[1176436800,23380.273799999999],[1176523200,23380.273799999999],[1176609600,23380.273799999999],[1176696000,23380.273799999999],[1176782400,23380.273799999999],[1176868800,23380.273799999999],[1176955200,23380.273799999999],[1177041600,23380.273799999999],[1177128000,23380.273799999999],[1177214400,23380.273799999999],[1177300800,23380.273799999999],[1177387200,23380.273799999999],[1177473600,23380.273799999999],[1177560000,23380.273799999999],[1177646400,23380.273799999999],[1177732800,23380.273799999999],[1177819200,23380.273799999999],[1177905600,23380.273799999999],[1177992000,23380.273799999999],[1178078400,23380.273799999999],[1178164800,23380.273799999999],[1178251200,23380.273799999999],[1178337600,23380.273799999999],[1178424000,23380.273799999999],[1178510400,23380.273799999999],[1178596800,23380.273799999999],[1178683200,23380.273799999999],[1178769600,23380.273799999999],[1178856000,23380.273799999999],[1178942400,23380.273799999999],[1179028800,23380.273799999999],[1179115200,23380.273799999999],[1179201600,23380.273799999999],[1179288000,23380.273799999999],[1179374400,23380.273799999999],[1179460800,23380.273799999999],[1179547200,23380.273799999999],[1179633600,23380.273799999999],[1179720000,23380.273799999999],[1179806400,23380.273799999999],[1179892800,23380.273799999999],[1179979200,23380.273799999999],[1180065600,23380.273799999999],[1180152000,23380.273799999999],[1180238400,23380.273799999999],[1180324800,23380.273799999999],[1180411200,23380.273799999999],[1180497600,23380.273799999999],[1180584000,23380.273799999999],[1180670400,23380.273799999999],[1180756800,23380.273799999999],[1180843200,23380.273799999999],[1180929600,23380.273799999999],[1181016000,23380.273799999999],[1181102400,23380.273799999999],[1181188800,23380.273799999999],[1181275200,23380.273799999999],[1181361600,23380.273799999999],[1181448000,23380.273799999999],[1181534400,23380.273799999999],[1181620800,23380.273799999999],[1181707200,23380.273799999999],[1181793600,23380.273799999999],[1181880000,23380.273799999999],[1181966400,23380.273799999999],[1182052800,23380.273799999999],[1182139200,23380.273799999999],[1182225600,23380.273799999999],[1182312000,23380.273799999999],[1182398400,23380.273799999999],[1182484800,23380.273799999999],[1182571200,23380.273799999999],[1182657600,23380.273799999999],[1182744000,23380.273799999999],[1182830400,23380.273799999999],[1182916800,23380.273799999999],[1183003200,23380.273799999999],[1183089600,23380.273799999999],[1183176000,23380.273799999999],[1183262400,23380.273799999999],[1183348800,23380.273799999999],[1183435200,49429.559800000003],[1183521600,49429.559800000003],[1183608000,49429.559800000003],[1183694400,49429.559800000003],[1183780800,49429.559800000003],[1183867200,49429.559800000003],[1183953600,49429.559800000003],[1184040000,49429.559800000003],[1184126400,49429.559800000003],[1184212800,49429.559800000003],[1184299200,49429.559800000003],[1184385600,49429.559800000003],[1184472000,49429.559800000003],[1184558400,49429.559800000003],[1184644800,49429.559800000003],[1184731200,49429.559800000003],[1184817600,49429.559800000003],[1184904000,49429.559800000003],[1184990400,49429.559800000003],[1185076800,49429.559800000003],[1185163200,49429.559800000003],[1185249600,49429.559800000003],[1185336000,49429.559800000003],[1185422400,49429.559800000003],[1185508800,49429.559800000003],[1185595200,49429.559800000003],[1185681600,49429.559800000003],[1185768000,49429.559800000003],[1185854400,49429.559800000003],[1185940800,49429.559800000003],[1186027200,49429.559800000003],[1186113600,49429.559800000003],[1186200000,49429.559800000003],[1186286400,49429.559800000003],[1186372800,49429.559800000003],[1186459200,49429.559800000003],[1186545600,49429.559800000003],[1186632000,49429.559800000003],[1186718400,49429.559800000003],[1186804800,49429.559800000003],[1186891200,49429.559800000003],[1186977600,49429.559800000003],[1187064000,49429.559800000003],[1187150400,49429.559800000003],[1187236800,49429.559800000003],[1187323200,49429.559800000003],[1187409600,49429.559800000003],[1187496000,49429.559800000003],[1187582400,49429.559800000003],[1187668800,49429.559800000003],[1187755200,49429.559800000003],[1187841600,49429.559800000003],[1187928000,49429.559800000003],[1188014400,49429.559800000003],[1188100800,49429.559800000003],[1188187200,49429.559800000003],[1188273600,49429.559800000003],[1188360000,49429.559800000003],[1188446400,49429.559800000003],[1188532800,49429.559800000003],[1188619200,49429.559800000003],[1188705600,49429.559800000003],[1188792000,49429.559800000003],[1188878400,49429.559800000003],[1188964800,49429.559800000003],[1189051200,49429.559800000003],[1189137600,49429.559800000003],[1189224000,49429.559800000003],[1189310400,49429.559800000003],[1189396800,49429.559800000003],[1189483200,49429.559800000003],[1189569600,49429.559800000003],[1189656000,49429.559800000003],[1189742400,49429.559800000003],[1189828800,49429.559800000003],[1189915200,49429.559800000003],[1190001600,49429.559800000003],[1190088000,49429.559800000003],[1190174400,49429.559800000003],[1190260800,49429.559800000003],[1190347200,49429.559800000003],[1190433600,49429.559800000003],[1190520000,49429.559800000003],[1190606400,49429.559800000003],[1190692800,49429.559800000003],[1190779200,49429.559800000003],[1190865600,49429.559800000003],[1190952000,49429.559800000003],[1191038400,49429.559800000003],[1191124800,49429.559800000003],[1191211200,49429.559800000003],[1191297600,49429.559800000003],[1191384000,49429.559800000003],[1191470400,49429.559800000003],[1191556800,49429.559800000003],[1191643200,49429.559800000003],[1191729600,49429.559800000003],[1191816000,49429.559800000003],[1191902400,49429.559800000003],[1191988800,49429.559800000003],[1192075200,49429.559800000003],[1192161600,49429.559800000003],[1192248000,49429.559800000003],[1192334400,49429.559800000003],[1192420800,49429.559800000003],[1192507200,49429.559800000003],[1192593600,49429.559800000003],[1192680000,49429.559800000003],[1192766400,49429.559800000003],[1192852800,49429.559800000003],[1192939200,49429.559800000003],[1193025600,49429.559800000003],[1193112000,49429.559800000003],[1193198400,49429.559800000003],[1193284800,49429.559800000003],[1193371200,49429.559800000003],[1193457600,49429.559800000003],[1193544000,49429.559800000003],[1193630400,49429.559800000003],[1193716800,49429.559800000003],[1193803200,49429.559800000003],[1193889600,49429.559800000003],[1193976000,49429.559800000003],[1194062400,49429.559800000003],[1194148800,49429.559800000003],[1194238800,49429.559800000003],[1194325200,49429.559800000003],[1194411600,49429.559800000003],[1194498000,49429.559800000003],[1194584400,49429.559800000003],[1194670800,49429.559800000003],[1194757200,49429.559800000003],[1194843600,49429.559800000003],[1194930000,49429.559800000003],[1195016400,49429.559800000003],[1195102800,49429.559800000003],[1195189200,49429.559800000003],[1195275600,49429.559800000003],[1195362000,49429.559800000003],[1195448400,49429.559800000003],[1195534800,49429.559800000003],[1195621200,49429.559800000003],[1195707600,49429.559800000003],[1195794000,49429.559800000003],[1195880400,49429.559800000003],[1195966800,49429.559800000003],[1196053200,49429.559800000003],[1196139600,49429.559800000003],[1196226000,49429.559800000003],[1196312400,49429.559800000003],[1196398800,49429.559800000003],[1196485200,49429.559800000003],[1196571600,49429.559800000003],[1196658000,49429.559800000003],[1196744400,49429.559800000003],[1196830800,49429.559800000003],[1196917200,49429.559800000003],[1197003600,49429.559800000003],[1197090000,49429.559800000003],[1197176400,49429.559800000003],[1197262800,49429.559800000003],[1197349200,49429.559800000003],[1197435600,49429.559800000003],[1197522000,49429.559800000003],[1197608400,49429.559800000003],[1197694800,49429.559800000003],[1197781200,49429.559800000003],[1197867600,49429.559800000003],[1197954000,49429.559800000003],[1198040400,49429.559800000003],[1198126800,49429.559800000003],[1198213200,49429.559800000003],[1198299600,49429.559800000003],[1198386000,49429.559800000003],[1198472400,49429.559800000003],[1198558800,49429.559800000003],[1198645200,49429.559800000003],[1198731600,49429.559800000003],[1198818000,49429.559800000003],[1198904400,49429.559800000003],[1198990800,49429.559800000003],[1199077200,49429.559800000003],[1199163600,49429.559800000003],[1199250000,49429.559800000003],[1199336400,58809.149100000002],[1199422800,58809.149100000002],[1199509200,58809.149100000002],[1199595600,58809.149100000002],[1199682000,58809.149100000002],[1199768400,58809.149100000002],[1199854800,58809.149100000002],[1199941200,58809.149100000002],[1200027600,58809.149100000002],[1200114000,58809.149100000002],[1200200400,58809.149100000002],[1200286800,58809.149100000002],[1200373200,58809.149100000002],[1200459600,58809.149100000002],[1200546000,58809.149100000002],[1200632400,58809.149100000002],[1200718800,58809.149100000002],[1200805200,58809.149100000002],[1200891600,58809.149100000002],[1200978000,58809.149100000002],[1201064400,58809.149100000002],[1201150800,58809.149100000002],[1201237200,58809.149100000002],[1201323600,58809.149100000002],[1201410000,58809.149100000002],[1201496400,58809.149100000002],[1201582800,58809.149100000002],[1201669200,58809.149100000002],[1201755600,58809.149100000002],[1201842000,58809.149100000002],[1201928400,58809.149100000002],[1202014800,58809.149100000002],[1202101200,58809.149100000002],[1202187600,58809.149100000002],[1202274000,58809.149100000002],[1202360400,58809.149100000002],[1202446800,58809.149100000002],[1202533200,58809.149100000002],[1202619600,58809.149100000002],[1202706000,58809.149100000002],[1202792400,58809.149100000002],[1202878800,58809.149100000002],[1202965200,58809.149100000002],[1203051600,58809.149100000002],[1203138000,58809.149100000002],[1203224400,58809.149100000002],[1203310800,58809.149100000002],[1203397200,58809.149100000002],[1203483600,58809.149100000002],[1203570000,58809.149100000002],[1203656400,58809.149100000002],[1203742800,58809.149100000002],[1203829200,58809.149100000002],[1203915600,58809.149100000002],[1204002000,58809.149100000002],[1204088400,58809.149100000002],[1204174800,58809.149100000002],[1204261200,58809.149100000002],[1204347600,58809.149100000002],[1204434000,58809.149100000002],[1204520400,58809.149100000002],[1204606800,58809.149100000002],[1204693200,58809.149100000002],[1204779600,58809.149100000002],[1204866000,58809.149100000002],[1204952400,58809.149100000002],[1205038800,58809.149100000002],[1205121600,58809.149100000002],[1205208000,58809.149100000002],[1205294400,58809.149100000002],[1205380800,58809.149100000002],[1205467200,58809.149100000002],[1205553600,58809.149100000002],[1205640000,58809.149100000002],[1205726400,58809.149100000002],[1205812800,58809.149100000002],[1205899200,58809.149100000002],[1205985600,58809.149100000002],[1206072000,58809.149100000002],[1206158400,58809.149100000002],[1206244800,58809.149100000002],[1206331200,58809.149100000002],[1206417600,58809.149100000002],[1206504000,58809.149100000002],[1206590400,58809.149100000002],[1206676800,58809.149100000002],[1206763200,58809.149100000002],[1206849600,58809.149100000002],[1206936000,58809.149100000002],[1207022400,58809.149100000002],[1207108800,58809.149100000002],[1207195200,58809.149100000002],[1207281600,58809.149100000002],[1207368000,58809.149100000002],[1207454400,58809.149100000002],[1207540800,58809.149100000002],[1207627200,58809.149100000002],[1207713600,58809.149100000002],[1207800000,58809.149100000002],[1207886400,58809.149100000002],[1207972800,58809.149100000002],[1208059200,58809.149100000002],[1208145600,58809.149100000002],[1208232000,58809.149100000002],[1208318400,58809.149100000002],[1208404800,58809.149100000002],[1208491200,58809.149100000002],[1208577600,58809.149100000002],[1208664000,58809.149100000002],[1208750400,58809.149100000002],[1208836800,58809.149100000002],[1208923200,58809.149100000002],[1209009600,58809.149100000002],[1209096000,58809.149100000002],[1209182400,58809.149100000002],[1209268800,58809.149100000002],[1209355200,58809.149100000002],[1209441600,58809.149100000002],[1209528000,58809.149100000002],[1209614400,58809.149100000002],[1209700800,58809.149100000002],[1209787200,58809.149100000002],[1209873600,58809.149100000002],[1209960000,58809.149100000002],[1210046400,58809.149100000002],[1210132800,58809.149100000002],[1210219200,58809.149100000002],[1210305600,58809.149100000002],[1210392000,58809.149100000002],[1210478400,58809.149100000002],[1210564800,58809.149100000002],[1210651200,58809.149100000002],[1210737600,58809.149100000002],[1210824000,58809.149100000002],[1210910400,58809.149100000002],[1210996800,58809.149100000002],[1211083200,58809.149100000002],[1211169600,58809.149100000002],[1211256000,58809.149100000002],[1211342400,58809.149100000002],[1211428800,58809.149100000002],[1211515200,58809.149100000002],[1211601600,58809.149100000002],[1211688000,58809.149100000002],[1211774400,58809.149100000002],[1211860800,58809.149100000002],[1211947200,58809.149100000002],[1212033600,58809.149100000002],[1212120000,58809.149100000002],[1212206400,58809.149100000002],[1212292800,58809.149100000002],[1212379200,58809.149100000002],[1212465600,58809.149100000002],[1212552000,58809.149100000002],[1212638400,58809.149100000002],[1212724800,58809.149100000002],[1212811200,58809.149100000002],[1212897600,58809.149100000002],[1212984000,58809.149100000002],[1213070400,58809.149100000002],[1213156800,58809.149100000002],[1213243200,58809.149100000002],[1213329600,58809.149100000002],[1213416000,58809.149100000002],[1213502400,58809.149100000002],[1213588800,58809.149100000002],[1213675200,58809.149100000002],[1213761600,58809.149100000002],[1213848000,58809.149100000002],[1213934400,58809.149100000002],[1214020800,58809.149100000002],[1214107200,58809.149100000002],[1214193600,58809.149100000002],[1214280000,58809.149100000002],[1214366400,58809.149100000002],[1214452800,58809.149100000002],[1214539200,58809.149100000002],[1214625600,58809.149100000002],[1214712000,58809.149100000002],[1214798400,58809.149100000002],[1214884800,58809.149100000002]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4652.9200000000001],[1120363200,4652.9200000000001],[1120449600,4652.9200000000001],[1120536000,4652.9200000000001],[1120622400,4652.9200000000001],[1120708800,4652.9200000000001],[1120795200,4652.9200000000001],[1120881600,4652.9200000000001],[1120968000,4652.9200000000001],[1121054400,4652.9200000000001],[1121140800,4652.9200000000001],[1121227200,4652.9200000000001],[1121313600,4652.9200000000001],[1121400000,4652.9200000000001],[1121486400,4652.9200000000001],[1121572800,4652.9200000000001],[1121659200,4652.9200000000001],[1121745600,4652.9200000000001],[1121832000,4652.9200000000001],[1121918400,4652.9200000000001],[1122004800,4652.9200000000001],[1122091200,4652.9200000000001],[1122177600,4652.9200000000001],[1122264000,4652.9200000000001],[1122350400,4652.9200000000001],[1122436800,4652.9200000000001],[1122523200,4652.9200000000001],[1122609600,4652.9200000000001],[1122696000,4652.9200000000001],[1122782400,4652.9200000000001],[1122868800,4652.9200000000001],[1122955200,4652.9200000000001],[1123041600,4652.9200000000001],[1123128000,4652.9200000000001],[1123214400,4652.9200000000001],[1123300800,4652.9200000000001],[1123387200,4652.9200000000001],[1123473600,4652.9200000000001],[1123560000,4652.9200000000001],[1123646400,4652.9200000000001],[1123732800,4652.9200000000001],[1123819200,4652.9200000000001],[1123905600,4652.9200000000001],[1123992000,4652.9200000000001],[1124078400,4652.9200000000001],[1124164800,4652.9200000000001],[1124251200,4652.9200000000001],[1124337600,4652.9200000000001],[1124424000,4652.9200000000001],[1124510400,4652.9200000000001],[1124596800,4652.9200000000001],[1124683200,4652.9200000000001],[1124769600,4652.9200000000001],[1124856000,4652.9200000000001],[1124942400,4652.9200000000001],[1125028800,4652.9200000000001],[1125115200,4652.9200000000001],[1125201600,4652.9200000000001],[1125288000,4652.9200000000001],[1125374400,4652.9200000000001],[1125460800,4652.9200000000001],[1125547200,4652.9200000000001],[1125633600,4652.9200000000001],[1125720000,4652.9200000000001],[1125806400,4652.9200000000001],[1125892800,4652.9200000000001],[1125979200,4652.9200000000001],[1126065600,4652.9200000000001],[1126152000,4652.9200000000001],[1126238400,4652.9200000000001],[1126324800,4652.9200000000001],[1126411200,4652.9200000000001],[1126497600,4652.9200000000001],[1126584000,4652.9200000000001],[1126670400,4652.9200000000001],[1126756800,4652.9200000000001],[1126843200,4652.9200000000001],[1126929600,4652.9200000000001],[1127016000,4652.9200000000001],[1127102400,4652.9200000000001],[1127188800,4652.9200000000001],[1127275200,4652.9200000000001],[1127361600,4652.9200000000001],[1127448000,4652.9200000000001],[1127534400,4652.9200000000001],[1127620800,4652.9200000000001],[1127707200,4652.9200000000001],[1127793600,4652.9200000000001],[1127880000,4652.9200000000001],[1127966400,4652.9200000000001],[1128052800,4652.9200000000001],[1128139200,4652.9200000000001],[1128225600,4652.9200000000001],[1128312000,4652.9200000000001],[1128398400,4652.9200000000001],[1128484800,4652.9200000000001],[1128571200,4652.9200000000001],[1128657600,4652.9200000000001],[1128744000,4652.9200000000001],[1128830400,4652.9200000000001],[1128916800,4652.9200000000001],[1129003200,4652.9200000000001],[1129089600,4652.9200000000001],[1129176000,4652.9200000000001],[1129262400,4652.9200000000001],[1129348800,4652.9200000000001],[1129435200,4652.9200000000001],[1129521600,4652.9200000000001],[1129608000,4652.9200000000001],[1129694400,4652.9200000000001],[1129780800,4652.9200000000001],[1129867200,4652.9200000000001],[1129953600,4652.9200000000001],[1130040000,4652.9200000000001],[1130126400,4652.9200000000001],[1130212800,4652.9200000000001],[1130299200,4652.9200000000001],[1130385600,4652.9200000000001],[1130472000,4652.9200000000001],[1130558400,4652.9200000000001],[1130644800,4652.9200000000001],[1130734800,4652.9200000000001],[1130821200,4652.9200000000001],[1130907600,4652.9200000000001],[1130994000,4652.9200000000001],[1131080400,4652.9200000000001],[1131166800,4652.9200000000001],[1131253200,4652.9200000000001],[1131339600,4652.9200000000001],[1131426000,4652.9200000000001],[1131512400,4652.9200000000001],[1131598800,4652.9200000000001],[1131685200,4652.9200000000001],[1131771600,4652.9200000000001],[1131858000,4652.9200000000001],[1131944400,4652.9200000000001],[1132030800,4652.9200000000001],[1132117200,4652.9200000000001],[1132203600,4652.9200000000001],[1132290000,4652.9200000000001],[1132376400,4652.9200000000001],[1132462800,4652.9200000000001],[1132549200,4652.9200000000001],[1132635600,4652.9200000000001],[1132722000,4652.9200000000001],[1132808400,4652.9200000000001],[1132894800,4652.9200000000001],[1132981200,4652.9200000000001],[1133067600,4652.9200000000001],[1133154000,4652.9200000000001],[1133240400,4652.9200000000001],[1133326800,4652.9200000000001],[1133413200,4652.9200000000001],[1133499600,4652.9200000000001],[1133586000,4652.9200000000001],[1133672400,4652.9200000000001],[1133758800,4652.9200000000001],[1133845200,4652.9200000000001],[1133931600,4652.9200000000001],[1134018000,4652.9200000000001],[1134104400,4652.9200000000001],[1134190800,4652.9200000000001],[1134277200,4652.9200000000001],[1134363600,4652.9200000000001],[1134450000,4652.9200000000001],[1134536400,4652.9200000000001],[1134622800,4652.9200000000001],[1134709200,4652.9200000000001],[1134795600,4652.9200000000001],[1134882000,4652.9200000000001],[1134968400,4652.9200000000001],[1135054800,4652.9200000000001],[1135141200,4652.9200000000001],[1135227600,4652.9200000000001],[1135314000,4652.9200000000001],[1135400400,4652.9200000000001],[1135486800,4652.9200000000001],[1135573200,4652.9200000000001],[1135659600,4652.9200000000001],[1135746000,4652.9200000000001],[1135832400,4652.9200000000001],[1135918800,4652.9200000000001],[1136005200,4652.9200000000001],[1136091600,4652.9200000000001],[1136178000,4652.9200000000001],[1136264400,4652.9200000000001],[1136350800,14345.92],[1136437200,14345.92],[1136523600,14345.92],[1136610000,14345.92],[1136696400,14345.92],[1136782800,14345.92],[1136869200,14345.92],[1136955600,14345.92],[1137042000,14345.92],[1137128400,14345.92],[1137214800,14345.92],[1137301200,14345.92],[1137387600,14345.92],[1137474000,14345.92],[1137560400,14345.92],[1137646800,14345.92],[1137733200,14345.92],[1137819600,14345.92],[1137906000,14345.92],[1137992400,14345.92],[1138078800,14345.92],[1138165200,14345.92],[1138251600,14345.92],[1138338000,14345.92],[1138424400,14345.92],[1138510800,14345.92],[1138597200,14345.92],[1138683600,14345.92],[1138770000,14345.92],[1138856400,14345.92],[1138942800,14345.92],[1139029200,14345.92],[1139115600,14345.92],[1139202000,14345.92],[1139288400,14345.92],[1139374800,14345.92],[1139461200,14345.92],[1139547600,14345.92],[1139634000,14345.92],[1139720400,14345.92],[1139806800,14345.92],[1139893200,14345.92],[1139979600,14345.92],[1140066000,14345.92],[1140152400,14345.92],[1140238800,14345.92],[1140325200,14345.92],[1140411600,14345.92],[1140498000,14345.92],[1140584400,14345.92],[1140670800,14345.92],[1140757200,14345.92],[1140843600,14345.92],[1140930000,14345.92],[1141016400,14345.92],[1141102800,14345.92],[1141189200,14345.92],[1141275600,14345.92],[1141362000,14345.92],[1141448400,14345.92],[1141534800,14345.92],[1141621200,14345.92],[1141707600,14345.92],[1141794000,14345.92],[1141880400,14345.92],[1141966800,14345.92],[1142053200,14345.92],[1142139600,14345.92],[1142226000,14345.92],[1142312400,14345.92],[1142398800,14345.92],[1142485200,14345.92],[1142571600,14345.92],[1142658000,14345.92],[1142744400,14345.92],[1142830800,14345.92],[1142917200,14345.92],[1143003600,14345.92],[1143090000,14345.92],[1143176400,14345.92],[1143262800,14345.92],[1143349200,14345.92],[1143435600,14345.92],[1143522000,14345.92],[1143608400,14345.92],[1143694800,14345.92],[1143781200,14345.92],[1143867600,14345.92],[1143954000,14345.92],[1144036800,14345.92],[1144123200,14345.92],[1144209600,14345.92],[1144296000,14345.92],[1144382400,14345.92],[1144468800,14345.92],[1144555200,14345.92],[1144641600,14345.92],[1144728000,14345.92],[1144814400,14345.92],[1144900800,14345.92],[1144987200,14345.92],[1145073600,14345.92],[1145160000,14345.92],[1145246400,14345.92],[1145332800,14345.92],[1145419200,14345.92],[1145505600,14345.92],[1145592000,14345.92],[1145678400,14345.92],[1145764800,14345.92],[1145851200,14345.92],[1145937600,14345.92],[1146024000,14345.92],[1146110400,14345.92],[1146196800,14345.92],[1146283200,14345.92],[1146369600,14345.92],[1146456000,14345.92],[1146542400,14345.92],[1146628800,14345.92],[1146715200,14345.92],[1146801600,14345.92],[1146888000,14345.92],[1146974400,14345.92],[1147060800,14345.92],[1147147200,14345.92],[1147233600,14345.92],[1147320000,14345.92],[1147406400,14345.92],[1147492800,14345.92],[1147579200,14345.92],[1147665600,14345.92],[1147752000,14345.92],[1147838400,14345.92],[1147924800,14345.92],[1148011200,14345.92],[1148097600,14345.92],[1148184000,14345.92],[1148270400,14345.92],[1148356800,14345.92],[1148443200,14345.92],[1148529600,14345.92],[1148616000,14345.92],[1148702400,14345.92],[1148788800,14345.92],[1148875200,14345.92],[1148961600,14345.92],[1149048000,14345.92],[1149134400,14345.92],[1149220800,14345.92],[1149307200,14345.92],[1149393600,14345.92],[1149480000,14345.92],[1149566400,14345.92],[1149652800,14345.92],[1149739200,14345.92],[1149825600,14345.92],[1149912000,14345.92],[1149998400,14345.92],[1150084800,14345.92],[1150171200,14345.92],[1150257600,14345.92],[1150344000,14345.92],[1150430400,14345.92],[1150516800,14345.92],[1150603200,14345.92],[1150689600,14345.92],[1150776000,14345.92],[1150862400,14345.92],[1150948800,14345.92],[1151035200,14345.92],[1151121600,14345.92],[1151208000,14345.92],[1151294400,14345.92],[1151380800,14345.92],[1151467200,14345.92],[1151553600,14345.92],[1151640000,14345.92],[1151726400,14345.92],[1151812800,14345.92],[1151899200,14345.92],[1151985600,24258.330000000002],[1152072000,24258.330000000002],[1152158400,24258.330000000002],[1152244800,24258.330000000002],[1152331200,24258.330000000002],[1152417600,24258.330000000002],[1152504000,24258.330000000002],[1152590400,24258.330000000002],[1152676800,24258.330000000002],[1152763200,24258.330000000002],[1152849600,24258.330000000002],[1152936000,24258.330000000002],[1153022400,24258.330000000002],[1153108800,24258.330000000002],[1153195200,24258.330000000002],[1153281600,24258.330000000002],[1153368000,24258.330000000002],[1153454400,24258.330000000002],[1153540800,24258.330000000002],[1153627200,24258.330000000002],[1153713600,24258.330000000002],[1153800000,24258.330000000002],[1153886400,24258.330000000002],[1153972800,24258.330000000002],[1154059200,24258.330000000002],[1154145600,24258.330000000002],[1154232000,24258.330000000002],[1154318400,24258.330000000002],[1154404800,24258.330000000002],[1154491200,24258.330000000002],[1154577600,24258.330000000002],[1154664000,24258.330000000002],[1154750400,24258.330000000002],[1154836800,24258.330000000002],[1154923200,24258.330000000002],[1155009600,24258.330000000002],[1155096000,24258.330000000002],[1155182400,24258.330000000002],[1155268800,24258.330000000002],[1155355200,24258.330000000002],[1155441600,24258.330000000002],[1155528000,24258.330000000002],[1155614400,24258.330000000002],[1155700800,24258.330000000002],[1155787200,24258.330000000002],[1155873600,24258.330000000002],[1155960000,24258.330000000002],[1156046400,24258.330000000002],[1156132800,24258.330000000002],[1156219200,24258.330000000002],[1156305600,24258.330000000002],[1156392000,24258.330000000002],[1156478400,24258.330000000002],[1156564800,24258.330000000002],[1156651200,24258.330000000002],[1156737600,24258.330000000002],[1156824000,24258.330000000002],[1156910400,24258.330000000002],[1156996800,24258.330000000002],[1157083200,24258.330000000002],[1157169600,24258.330000000002],[1157256000,24258.330000000002],[1157342400,24258.330000000002],[1157428800,24258.330000000002],[1157515200,24258.330000000002],[1157601600,24258.330000000002],[1157688000,24258.330000000002],[1157774400,24258.330000000002],[1157860800,24258.330000000002],[1157947200,24258.330000000002],[1158033600,24258.330000000002],[1158120000,24258.330000000002],[1158206400,24258.330000000002],[1158292800,24258.330000000002],[1158379200,24258.330000000002],[1158465600,24258.330000000002],[1158552000,24258.330000000002],[1158638400,24258.330000000002],[1158724800,24258.330000000002],[1158811200,24258.330000000002],[1158897600,24258.330000000002],[1158984000,24258.330000000002],[1159070400,24258.330000000002],[1159156800,24258.330000000002],[1159243200,24258.330000000002],[1159329600,24258.330000000002],[1159416000,24258.330000000002],[1159502400,24258.330000000002],[1159588800,24258.330000000002],[1159675200,24258.330000000002],[1159761600,24258.330000000002],[1159848000,24258.330000000002],[1159934400,24258.330000000002],[1160020800,24258.330000000002],[1160107200,24258.330000000002],[1160193600,24258.330000000002],[1160280000,24258.330000000002],[1160366400,24258.330000000002],[1160452800,24258.330000000002],[1160539200,24258.330000000002],[1160625600,24258.330000000002],[1160712000,24258.330000000002],[1160798400,24258.330000000002],[1160884800,24258.330000000002],[1160971200,24258.330000000002],[1161057600,24258.330000000002],[1161144000,24258.330000000002],[1161230400,24258.330000000002],[1161316800,24258.330000000002],[1161403200,24258.330000000002],[1161489600,24258.330000000002],[1161576000,24258.330000000002],[1161662400,24258.330000000002],[1161748800,24258.330000000002],[1161835200,24258.330000000002],[1161921600,24258.330000000002],[1162008000,24258.330000000002],[1162094400,24258.330000000002],[1162184400,24258.330000000002],[1162270800,24258.330000000002],[1162357200,24258.330000000002],[1162443600,24258.330000000002],[1162530000,24258.330000000002],[1162616400,24258.330000000002],[1162702800,24258.330000000002],[1162789200,24258.330000000002],[1162875600,24258.330000000002],[1162962000,24258.330000000002],[1163048400,24258.330000000002],[1163134800,24258.330000000002],[1163221200,24258.330000000002],[1163307600,24258.330000000002],[1163394000,24258.330000000002],[1163480400,24258.330000000002],[1163566800,24258.330000000002],[1163653200,24258.330000000002],[1163739600,24258.330000000002],[1163826000,24258.330000000002],[1163912400,24258.330000000002],[1163998800,24258.330000000002],[1164085200,24258.330000000002],[1164171600,24258.330000000002],[1164258000,24258.330000000002],[1164344400,24258.330000000002],[1164430800,24258.330000000002],[1164517200,24258.330000000002],[1164603600,24258.330000000002],[1164690000,24258.330000000002],[1164776400,24258.330000000002],[1164862800,24258.330000000002],[1164949200,24258.330000000002],[1165035600,24258.330000000002],[1165122000,24258.330000000002],[1165208400,24258.330000000002],[1165294800,24258.330000000002],[1165381200,24258.330000000002],[1165467600,24258.330000000002],[1165554000,24258.330000000002],[1165640400,24258.330000000002],[1165726800,24258.330000000002],[1165813200,24258.330000000002],[1165899600,24258.330000000002],[1165986000,24258.330000000002],[1166072400,24258.330000000002],[1166158800,24258.330000000002],[1166245200,24258.330000000002],[1166331600,24258.330000000002],[1166418000,24258.330000000002],[1166504400,24258.330000000002],[1166590800,24258.330000000002],[1166677200,24258.330000000002],[1166763600,24258.330000000002],[1166850000,24258.330000000002],[1166936400,24258.330000000002],[1167022800,24258.330000000002],[1167109200,24258.330000000002],[1167195600,24258.330000000002],[1167282000,24258.330000000002],[1167368400,24258.330000000002],[1167454800,24258.330000000002],[1167541200,24258.330000000002],[1167627600,24258.330000000002],[1167714000,24258.330000000002],[1167800400,24258.330000000002],[1167886800,24258.330000000002],[1167973200,24258.330000000002],[1168059600,24258.330000000002],[1168146000,24258.330000000002],[1168232400,24258.330000000002],[1168318800,24258.330000000002],[1168405200,24258.330000000002],[1168491600,24258.330000000002],[1168578000,24258.330000000002],[1168664400,24258.330000000002],[1168750800,24258.330000000002],[1168837200,24258.330000000002],[1168923600,24258.330000000002],[1169010000,24258.330000000002],[1169096400,24258.330000000002],[1169182800,24258.330000000002],[1169269200,24258.330000000002],[1169355600,24258.330000000002],[1169442000,24258.330000000002],[1169528400,24258.330000000002],[1169614800,24258.330000000002],[1169701200,24258.330000000002],[1169787600,24258.330000000002],[1169874000,24258.330000000002],[1169960400,24258.330000000002],[1170046800,24258.330000000002],[1170133200,24258.330000000002],[1170219600,24258.330000000002],[1170306000,24258.330000000002],[1170392400,24258.330000000002],[1170478800,24258.330000000002],[1170565200,24258.330000000002],[1170651600,24258.330000000002],[1170738000,24258.330000000002],[1170824400,24258.330000000002],[1170910800,24258.330000000002],[1170997200,24258.330000000002],[1171083600,24258.330000000002],[1171170000,24258.330000000002],[1171256400,24258.330000000002],[1171342800,24258.330000000002],[1171429200,24258.330000000002],[1171515600,24258.330000000002],[1171602000,24258.330000000002],[1171688400,24258.330000000002],[1171774800,24258.330000000002],[1171861200,24258.330000000002],[1171947600,24258.330000000002],[1172034000,24258.330000000002],[1172120400,24258.330000000002],[1172206800,24258.330000000002],[1172293200,24258.330000000002],[1172379600,24258.330000000002],[1172466000,24258.330000000002],[1172552400,24258.330000000002],[1172638800,24258.330000000002],[1172725200,24258.330000000002],[1172811600,24258.330000000002],[1172898000,24258.330000000002],[1172984400,24258.330000000002],[1173070800,24258.330000000002],[1173157200,24258.330000000002],[1173243600,24258.330000000002],[1173330000,24258.330000000002],[1173416400,24258.330000000002],[1173502800,24258.330000000002],[1173589200,24258.330000000002],[1173672000,24258.330000000002],[1173758400,24258.330000000002],[1173844800,24258.330000000002],[1173931200,24258.330000000002],[1174017600,24258.330000000002],[1174104000,24258.330000000002],[1174190400,24258.330000000002],[1174276800,24258.330000000002],[1174363200,24258.330000000002],[1174449600,24258.330000000002],[1174536000,24258.330000000002],[1174622400,24258.330000000002],[1174708800,24258.330000000002],[1174795200,24258.330000000002],[1174881600,24258.330000000002],[1174968000,24258.330000000002],[1175054400,24258.330000000002],[1175140800,24258.330000000002],[1175227200,24258.330000000002],[1175313600,24258.330000000002],[1175400000,24258.330000000002],[1175486400,24258.330000000002],[1175572800,24258.330000000002],[1175659200,24258.330000000002],[1175745600,24258.330000000002],[1175832000,24258.330000000002],[1175918400,24258.330000000002],[1176004800,24258.330000000002],[1176091200,24258.330000000002],[1176177600,24258.330000000002],[1176264000,24258.330000000002],[1176350400,24258.330000000002],[1176436800,24258.330000000002],[1176523200,24258.330000000002],[1176609600,24258.330000000002],[1176696000,24258.330000000002],[1176782400,24258.330000000002],[1176868800,24258.330000000002],[1176955200,24258.330000000002],[1177041600,24258.330000000002],[1177128000,24258.330000000002],[1177214400,24258.330000000002],[1177300800,24258.330000000002],[1177387200,24258.330000000002],[1177473600,24258.330000000002],[1177560000,24258.330000000002],[1177646400,24258.330000000002],[1177732800,24258.330000000002],[1177819200,24258.330000000002],[1177905600,24258.330000000002],[1177992000,24258.330000000002],[1178078400,24258.330000000002],[1178164800,24258.330000000002],[1178251200,24258.330000000002],[1178337600,24258.330000000002],[1178424000,24258.330000000002],[1178510400,24258.330000000002],[1178596800,24258.330000000002],[1178683200,24258.330000000002],[1178769600,24258.330000000002],[1178856000,24258.330000000002],[1178942400,24258.330000000002],[1179028800,24258.330000000002],[1179115200,24258.330000000002],[1179201600,24258.330000000002],[1179288000,24258.330000000002],[1179374400,24258.330000000002],[1179460800,24258.330000000002],[1179547200,24258.330000000002],[1179633600,24258.330000000002],[1179720000,24258.330000000002],[1179806400,24258.330000000002],[1179892800,24258.330000000002],[1179979200,24258.330000000002],[1180065600,24258.330000000002],[1180152000,24258.330000000002],[1180238400,24258.330000000002],[1180324800,24258.330000000002],[1180411200,24258.330000000002],[1180497600,24258.330000000002],[1180584000,24258.330000000002],[1180670400,24258.330000000002],[1180756800,24258.330000000002],[1180843200,24258.330000000002],[1180929600,24258.330000000002],[1181016000,24258.330000000002],[1181102400,24258.330000000002],[1181188800,24258.330000000002],[1181275200,24258.330000000002],[1181361600,24258.330000000002],[1181448000,24258.330000000002],[1181534400,24258.330000000002],[1181620800,24258.330000000002],[1181707200,24258.330000000002],[1181793600,24258.330000000002],[1181880000,24258.330000000002],[1181966400,24258.330000000002],[1182052800,24258.330000000002],[1182139200,24258.330000000002],[1182225600,24258.330000000002],[1182312000,24258.330000000002],[1182398400,24258.330000000002],[1182484800,24258.330000000002],[1182571200,24258.330000000002],[1182657600,24258.330000000002],[1182744000,24258.330000000002],[1182830400,24258.330000000002],[1182916800,24258.330000000002],[1183003200,24258.330000000002],[1183089600,24258.330000000002],[1183176000,24258.330000000002],[1183262400,24258.330000000002],[1183348800,24258.330000000002],[1183435200,48028.910000000003],[1183521600,48028.910000000003],[1183608000,48028.910000000003],[1183694400,48028.910000000003],[1183780800,48028.910000000003],[1183867200,48028.910000000003],[1183953600,48028.910000000003],[1184040000,48028.910000000003],[1184126400,48028.910000000003],[1184212800,48028.910000000003],[1184299200,48028.910000000003],[1184385600,48028.910000000003],[1184472000,48028.910000000003],[1184558400,48028.910000000003],[1184644800,48028.910000000003],[1184731200,48028.910000000003],[1184817600,48028.910000000003],[1184904000,48028.910000000003],[1184990400,48028.910000000003],[1185076800,48028.910000000003],[1185163200,48028.910000000003],[1185249600,48028.910000000003],[1185336000,48028.910000000003],[1185422400,48028.910000000003],[1185508800,48028.910000000003],[1185595200,48028.910000000003],[1185681600,48028.910000000003],[1185768000,48028.910000000003],[1185854400,48028.910000000003],[1185940800,48028.910000000003],[1186027200,48028.910000000003],[1186113600,48028.910000000003],[1186200000,48028.910000000003],[1186286400,48028.910000000003],[1186372800,48028.910000000003],[1186459200,48028.910000000003],[1186545600,48028.910000000003],[1186632000,48028.910000000003],[1186718400,48028.910000000003],[1186804800,48028.910000000003],[1186891200,48028.910000000003],[1186977600,48028.910000000003],[1187064000,48028.910000000003],[1187150400,48028.910000000003],[1187236800,48028.910000000003],[1187323200,48028.910000000003],[1187409600,48028.910000000003],[1187496000,48028.910000000003],[1187582400,48028.910000000003],[1187668800,48028.910000000003],[1187755200,48028.910000000003],[1187841600,48028.910000000003],[1187928000,48028.910000000003],[1188014400,48028.910000000003],[1188100800,48028.910000000003],[1188187200,48028.910000000003],[1188273600,48028.910000000003],[1188360000,48028.910000000003],[1188446400,48028.910000000003],[1188532800,48028.910000000003],[1188619200,48028.910000000003],[1188705600,48028.910000000003],[1188792000,48028.910000000003],[1188878400,48028.910000000003],[1188964800,48028.910000000003],[1189051200,48028.910000000003],[1189137600,48028.910000000003],[1189224000,48028.910000000003],[1189310400,48028.910000000003],[1189396800,48028.910000000003],[1189483200,48028.910000000003],[1189569600,48028.910000000003],[1189656000,48028.910000000003],[1189742400,48028.910000000003],[1189828800,48028.910000000003],[1189915200,48028.910000000003],[1190001600,48028.910000000003],[1190088000,48028.910000000003],[1190174400,48028.910000000003],[1190260800,48028.910000000003],[1190347200,48028.910000000003],[1190433600,48028.910000000003],[1190520000,48028.910000000003],[1190606400,48028.910000000003],[1190692800,48028.910000000003],[1190779200,48028.910000000003],[1190865600,48028.910000000003],[1190952000,48028.910000000003],[1191038400,48028.910000000003],[1191124800,48028.910000000003],[1191211200,48028.910000000003],[1191297600,48028.910000000003],[1191384000,48028.910000000003],[1191470400,48028.910000000003],[1191556800,48028.910000000003],[1191643200,48028.910000000003],[1191729600,48028.910000000003],[1191816000,48028.910000000003],[1191902400,48028.910000000003],[1191988800,48028.910000000003],[1192075200,48028.910000000003],[1192161600,48028.910000000003],[1192248000,48028.910000000003],[1192334400,48028.910000000003],[1192420800,48028.910000000003],[1192507200,48028.910000000003],[1192593600,48028.910000000003],[1192680000,48028.910000000003],[1192766400,48028.910000000003],[1192852800,48028.910000000003],[1192939200,48028.910000000003],[1193025600,48028.910000000003],[1193112000,48028.910000000003],[1193198400,48028.910000000003],[1193284800,48028.910000000003],[1193371200,48028.910000000003],[1193457600,48028.910000000003],[1193544000,48028.910000000003],[1193630400,48028.910000000003],[1193716800,48028.910000000003],[1193803200,48028.910000000003],[1193889600,48028.910000000003],[1193976000,48028.910000000003],[1194062400,48028.910000000003],[1194148800,48028.910000000003],[1194238800,48028.910000000003],[1194325200,48028.910000000003],[1194411600,48028.910000000003],[1194498000,48028.910000000003],[1194584400,48028.910000000003],[1194670800,48028.910000000003],[1194757200,48028.910000000003],[1194843600,48028.910000000003],[1194930000,48028.910000000003],[1195016400,48028.910000000003],[1195102800,48028.910000000003],[1195189200,48028.910000000003],[1195275600,48028.910000000003],[1195362000,48028.910000000003],[1195448400,48028.910000000003],[1195534800,48028.910000000003],[1195621200,48028.910000000003],[1195707600,48028.910000000003],[1195794000,48028.910000000003],[1195880400,48028.910000000003],[1195966800,48028.910000000003],[1196053200,48028.910000000003],[1196139600,48028.910000000003],[1196226000,48028.910000000003],[1196312400,48028.910000000003],[1196398800,48028.910000000003],[1196485200,48028.910000000003],[1196571600,48028.910000000003],[1196658000,48028.910000000003],[1196744400,48028.910000000003],[1196830800,48028.910000000003],[1196917200,48028.910000000003],[1197003600,48028.910000000003],[1197090000,48028.910000000003],[1197176400,48028.910000000003],[1197262800,48028.910000000003],[1197349200,48028.910000000003],[1197435600,48028.910000000003],[1197522000,48028.910000000003],[1197608400,48028.910000000003],[1197694800,48028.910000000003],[1197781200,48028.910000000003],[1197867600,48028.910000000003],[1197954000,48028.910000000003],[1198040400,48028.910000000003],[1198126800,48028.910000000003],[1198213200,48028.910000000003],[1198299600,48028.910000000003],[1198386000,48028.910000000003],[1198472400,48028.910000000003],[1198558800,48028.910000000003],[1198645200,48028.910000000003],[1198731600,48028.910000000003],[1198818000,48028.910000000003],[1198904400,48028.910000000003],[1198990800,48028.910000000003],[1199077200,48028.910000000003],[1199163600,48028.910000000003],[1199250000,48028.910000000003],[1199336400,58673.389999999999],[1199422800,58673.389999999999],[1199509200,58673.389999999999],[1199595600,58673.389999999999],[1199682000,58673.389999999999],[1199768400,58673.389999999999],[1199854800,58673.389999999999],[1199941200,58673.389999999999],[1200027600,58673.389999999999],[1200114000,58673.389999999999],[1200200400,58673.389999999999],[1200286800,58673.389999999999],[1200373200,58673.389999999999],[1200459600,58673.389999999999],[1200546000,58673.389999999999],[1200632400,58673.389999999999],[1200718800,58673.389999999999],[1200805200,58673.389999999999],[1200891600,58673.389999999999],[1200978000,58673.389999999999],[1201064400,58673.389999999999],[1201150800,58673.389999999999],[1201237200,58673.389999999999],[1201323600,58673.389999999999],[1201410000,58673.389999999999],[1201496400,58673.389999999999],[1201582800,58673.389999999999],[1201669200,58673.389999999999],[1201755600,58673.389999999999],[1201842000,58673.389999999999],[1201928400,58673.389999999999],[1202014800,58673.389999999999],[1202101200,58673.389999999999],[1202187600,58673.389999999999],[1202274000,58673.389999999999],[1202360400,58673.389999999999],[1202446800,58673.389999999999],[1202533200,58673.389999999999],[1202619600,58673.389999999999],[1202706000,58673.389999999999],[1202792400,58673.389999999999],[1202878800,58673.389999999999],[1202965200,58673.389999999999],[1203051600,58673.389999999999],[1203138000,58673.389999999999],[1203224400,58673.389999999999],[1203310800,58673.389999999999],[1203397200,58673.389999999999],[1203483600,58673.389999999999],[1203570000,58673.389999999999],[1203656400,58673.389999999999],[1203742800,58673.389999999999],[1203829200,58673.389999999999],[1203915600,58673.389999999999],[1204002000,58673.389999999999],[1204088400,58673.389999999999],[1204174800,58673.389999999999],[1204261200,58673.389999999999],[1204347600,58673.389999999999],[1204434000,58673.389999999999],[1204520400,58673.389999999999],[1204606800,58673.389999999999],[1204693200,58673.389999999999],[1204779600,58673.389999999999],[1204866000,58673.389999999999],[1204952400,58673.389999999999],[1205038800,58673.389999999999],[1205121600,58673.389999999999],[1205208000,58673.389999999999],[1205294400,58673.389999999999],[1205380800,58673.389999999999],[1205467200,58673.389999999999],[1205553600,58673.389999999999],[1205640000,58673.389999999999],[1205726400,58673.389999999999],[1205812800,58673.389999999999],[1205899200,58673.389999999999],[1205985600,58673.389999999999],[1206072000,58673.389999999999],[1206158400,58673.389999999999],[1206244800,58673.389999999999],[1206331200,58673.389999999999],[1206417600,58673.389999999999],[1206504000,58673.389999999999],[1206590400,58673.389999999999],[1206676800,58673.389999999999],[1206763200,58673.389999999999],[1206849600,58673.389999999999],[1206936000,58673.389999999999],[1207022400,58673.389999999999],[1207108800,58673.389999999999],[1207195200,58673.389999999999],[1207281600,58673.389999999999],[1207368000,58673.389999999999],[1207454400,58673.389999999999],[1207540800,58673.389999999999],[1207627200,58673.389999999999],[1207713600,58673.389999999999],[1207800000,58673.389999999999],[1207886400,58673.389999999999],[1207972800,58673.389999999999],[1208059200,58673.389999999999],[1208145600,58673.389999999999],[1208232000,58673.389999999999],[1208318400,58673.389999999999],[1208404800,58673.389999999999],[1208491200,58673.389999999999],[1208577600,58673.389999999999],[1208664000,58673.389999999999],[1208750400,58673.389999999999],[1208836800,58673.389999999999],[1208923200,58673.389999999999],[1209009600,58673.389999999999],[1209096000,58673.389999999999],[1209182400,58673.389999999999],[1209268800,58673.389999999999],[1209355200,58673.389999999999],[1209441600,58673.389999999999],[1209528000,58673.389999999999],[1209614400,58673.389999999999],[1209700800,58673.389999999999],[1209787200,58673.389999999999],[1209873600,58673.389999999999],[1209960000,58673.389999999999],[1210046400,58673.389999999999],[1210132800,58673.389999999999],[1210219200,58673.389999999999],[1210305600,58673.389999999999],[1210392000,58673.389999999999],[1210478400,58673.389999999999],[1210564800,58673.389999999999],[1210651200,58673.389999999999],[1210737600,58673.389999999999],[1210824000,58673.389999999999],[1210910400,58673.389999999999],[1210996800,58673.389999999999],[1211083200,58673.389999999999],[1211169600,58673.389999999999],[1211256000,58673.389999999999],[1211342400,58673.389999999999],[1211428800,58673.389999999999],[1211515200,58673.389999999999],[1211601600,58673.389999999999],[1211688000,58673.389999999999],[1211774400,58673.389999999999],[1211860800,58673.389999999999],[1211947200,58673.389999999999],[1212033600,58673.389999999999],[1212120000,58673.389999999999],[1212206400,58673.389999999999],[1212292800,58673.389999999999],[1212379200,58673.389999999999],[1212465600,58673.389999999999],[1212552000,58673.389999999999],[1212638400,58673.389999999999],[1212724800,58673.389999999999],[1212811200,58673.389999999999],[1212897600,58673.389999999999],[1212984000,58673.389999999999],[1213070400,58673.389999999999],[1213156800,58673.389999999999],[1213243200,58673.389999999999],[1213329600,58673.389999999999],[1213416000,58673.389999999999],[1213502400,58673.389999999999],[1213588800,58673.389999999999],[1213675200,58673.389999999999],[1213761600,58673.389999999999],[1213848000,58673.389999999999],[1213934400,58673.389999999999],[1214020800,58673.389999999999],[1214107200,58673.389999999999],[1214193600,58673.389999999999],[1214280000,58673.389999999999],[1214366400,58673.389999999999],[1214452800,58673.389999999999],[1214539200,58673.389999999999],[1214625600,58673.389999999999],[1214712000,58673.389999999999],[1214798400,58673.389999999999],[1214884800,58673.389999999999]],"color":"","scatterMarkerSymbol":"none"},"FFCH":{"name":"FFCH","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.0927000000001],[1120363200,4662.0927000000001],[1120449600,4662.0927000000001],[1120536000,4662.0927000000001],[1120622400,4662.0927000000001],[1120708800,4662.0927000000001],[1120795200,4662.0927000000001],[1120881600,4662.0927000000001],[1120968000,4662.0927000000001],[1121054400,4662.0927000000001],[1121140800,4662.0927000000001],[1121227200,4662.0927000000001],[1121313600,4662.0927000000001],[1121400000,4662.0927000000001],[1121486400,4662.0927000000001],[1121572800,4662.0927000000001],[1121659200,4662.0927000000001],[1121745600,4662.0927000000001],[1121832000,4662.0927000000001],[1121918400,4662.0927000000001],[1122004800,4662.0927000000001],[1122091200,4662.0927000000001],[1122177600,4662.0927000000001],[1122264000,4662.0927000000001],[1122350400,4662.0927000000001],[1122436800,4662.0927000000001],[1122523200,4662.0927000000001],[1122609600,4662.0927000000001],[1122696000,4662.0927000000001],[1122782400,4662.0927000000001],[1122868800,4662.0927000000001],[1122955200,4662.0927000000001],[1123041600,4662.0927000000001],[1123128000,4662.0927000000001],[1123214400,4662.0927000000001],[1123300800,4662.0927000000001],[1123387200,4662.0927000000001],[1123473600,4662.0927000000001],[1123560000,4662.0927000000001],[1123646400,4662.0927000000001],[1123732800,4662.0927000000001],[1123819200,4662.0927000000001],[1123905600,4662.0927000000001],[1123992000,4662.0927000000001],[1124078400,4662.0927000000001],[1124164800,4662.0927000000001],[1124251200,4662.0927000000001],[1124337600,4662.0927000000001],[1124424000,4662.0927000000001],[1124510400,4662.0927000000001],[1124596800,4662.0927000000001],[1124683200,4662.0927000000001],[1124769600,4662.0927000000001],[1124856000,4662.0927000000001],[1124942400,4662.0927000000001],[1125028800,4662.0927000000001],[1125115200,4662.0927000000001],[1125201600,4662.0927000000001],[1125288000,4662.0927000000001],[1125374400,4662.0927000000001],[1125460800,4662.0927000000001],[1125547200,4662.0927000000001],[1125633600,4662.0927000000001],[1125720000,4662.0927000000001],[1125806400,4662.0927000000001],[1125892800,4662.0927000000001],[1125979200,4662.0927000000001],[1126065600,4662.0927000000001],[1126152000,4662.0927000000001],[1126238400,4662.0927000000001],[1126324800,4662.0927000000001],[1126411200,4662.0927000000001],[1126497600,4662.0927000000001],[1126584000,4662.0927000000001],[1126670400,4662.0927000000001],[1126756800,4662.0927000000001],[1126843200,4662.0927000000001],[1126929600,4662.0927000000001],[1127016000,4662.0927000000001],[1127102400,4662.0927000000001],[1127188800,4662.0927000000001],[1127275200,4662.0927000000001],[1127361600,4662.0927000000001],[1127448000,4662.0927000000001],[1127534400,4662.0927000000001],[1127620800,4662.0927000000001],[1127707200,4662.0927000000001],[1127793600,4662.0927000000001],[1127880000,4662.0927000000001],[1127966400,4662.0927000000001],[1128052800,4662.0927000000001],[1128139200,4662.0927000000001],[1128225600,4662.0927000000001],[1128312000,4662.0927000000001],[1128398400,4662.0927000000001],[1128484800,4662.0927000000001],[1128571200,4662.0927000000001],[1128657600,4662.0927000000001],[1128744000,4662.0927000000001],[1128830400,4662.0927000000001],[1128916800,4662.0927000000001],[1129003200,4662.0927000000001],[1129089600,4662.0927000000001],[1129176000,4662.0927000000001],[1129262400,4662.0927000000001],[1129348800,4662.0927000000001],[1129435200,4662.0927000000001],[1129521600,4662.0927000000001],[1129608000,4662.0927000000001],[1129694400,4662.0927000000001],[1129780800,4662.0927000000001],[1129867200,4662.0927000000001],[1129953600,4662.0927000000001],[1130040000,4662.0927000000001],[1130126400,4662.0927000000001],[1130212800,4662.0927000000001],[1130299200,4662.0927000000001],[1130385600,4662.0927000000001],[1130472000,4662.0927000000001],[1130558400,4662.0927000000001],[1130644800,4662.0927000000001],[1130734800,4662.0927000000001],[1130821200,4662.0927000000001],[1130907600,4662.0927000000001],[1130994000,4662.0927000000001],[1131080400,4662.0927000000001],[1131166800,4662.0927000000001],[1131253200,4662.0927000000001],[1131339600,4662.0927000000001],[1131426000,4662.0927000000001],[1131512400,4662.0927000000001],[1131598800,4662.0927000000001],[1131685200,4662.0927000000001],[1131771600,4662.0927000000001],[1131858000,4662.0927000000001],[1131944400,4662.0927000000001],[1132030800,4662.0927000000001],[1132117200,4662.0927000000001],[1132203600,4662.0927000000001],[1132290000,4662.0927000000001],[1132376400,4662.0927000000001],[1132462800,4662.0927000000001],[1132549200,4662.0927000000001],[1132635600,4662.0927000000001],[1132722000,4662.0927000000001],[1132808400,4662.0927000000001],[1132894800,4662.0927000000001],[1132981200,4662.0927000000001],[1133067600,4662.0927000000001],[1133154000,4662.0927000000001],[1133240400,4662.0927000000001],[1133326800,4662.0927000000001],[1133413200,4662.0927000000001],[1133499600,4662.0927000000001],[1133586000,4662.0927000000001],[1133672400,4662.0927000000001],[1133758800,4662.0927000000001],[1133845200,4662.0927000000001],[1133931600,4662.0927000000001],[1134018000,4662.0927000000001],[1134104400,4662.0927000000001],[1134190800,4662.0927000000001],[1134277200,4662.0927000000001],[1134363600,4662.0927000000001],[1134450000,4662.0927000000001],[1134536400,4662.0927000000001],[1134622800,4662.0927000000001],[1134709200,4662.0927000000001],[1134795600,4662.0927000000001],[1134882000,4662.0927000000001],[1134968400,4662.0927000000001],[1135054800,4662.0927000000001],[1135141200,4662.0927000000001],[1135227600,4662.0927000000001],[1135314000,4662.0927000000001],[1135400400,4662.0927000000001],[1135486800,4662.0927000000001],[1135573200,4662.0927000000001],[1135659600,4662.0927000000001],[1135746000,4662.0927000000001],[1135832400,4662.0927000000001],[1135918800,4662.0927000000001],[1136005200,4662.0927000000001],[1136091600,4662.0927000000001],[1136178000,4662.0927000000001],[1136264400,4662.0927000000001],[1136350800,14404.8851],[1136437200,14404.8851],[1136523600,14404.8851],[1136610000,14404.8851],[1136696400,14404.8851],[1136782800,14404.8851],[1136869200,14404.8851],[1136955600,14404.8851],[1137042000,14404.8851],[1137128400,14404.8851],[1137214800,14404.8851],[1137301200,14404.8851],[1137387600,14404.8851],[1137474000,14404.8851],[1137560400,14404.8851],[1137646800,14404.8851],[1137733200,14404.8851],[1137819600,14404.8851],[1137906000,14404.8851],[1137992400,14404.8851],[1138078800,14404.8851],[1138165200,14404.8851],[1138251600,14404.8851],[1138338000,14404.8851],[1138424400,14404.8851],[1138510800,14404.8851],[1138597200,14404.8851],[1138683600,14404.8851],[1138770000,14404.8851],[1138856400,14404.8851],[1138942800,14404.8851],[1139029200,14404.8851],[1139115600,14404.8851],[1139202000,14404.8851],[1139288400,14404.8851],[1139374800,14404.8851],[1139461200,14404.8851],[1139547600,14404.8851],[1139634000,14404.8851],[1139720400,14404.8851],[1139806800,14404.8851],[1139893200,14404.8851],[1139979600,14404.8851],[1140066000,14404.8851],[1140152400,14404.8851],[1140238800,14404.8851],[1140325200,14404.8851],[1140411600,14404.8851],[1140498000,14404.8851],[1140584400,14404.8851],[1140670800,14404.8851],[1140757200,14404.8851],[1140843600,14404.8851],[1140930000,14404.8851],[1141016400,14404.8851],[1141102800,14404.8851],[1141189200,14404.8851],[1141275600,14404.8851],[1141362000,14404.8851],[1141448400,14404.8851],[1141534800,14404.8851],[1141621200,14404.8851],[1141707600,14404.8851],[1141794000,14404.8851],[1141880400,14404.8851],[1141966800,14404.8851],[1142053200,14404.8851],[1142139600,14404.8851],[1142226000,14404.8851],[1142312400,14404.8851],[1142398800,14404.8851],[1142485200,14404.8851],[1142571600,14404.8851],[1142658000,14404.8851],[1142744400,14404.8851],[1142830800,14404.8851],[1142917200,14404.8851],[1143003600,14404.8851],[1143090000,14404.8851],[1143176400,14404.8851],[1143262800,14404.8851],[1143349200,14404.8851],[1143435600,14404.8851],[1143522000,14404.8851],[1143608400,14404.8851],[1143694800,14404.8851],[1143781200,14404.8851],[1143867600,14404.8851],[1143954000,14404.8851],[1144036800,14404.8851],[1144123200,14404.8851],[1144209600,14404.8851],[1144296000,14404.8851],[1144382400,14404.8851],[1144468800,14404.8851],[1144555200,14404.8851],[1144641600,14404.8851],[1144728000,14404.8851],[1144814400,14404.8851],[1144900800,14404.8851],[1144987200,14404.8851],[1145073600,14404.8851],[1145160000,14404.8851],[1145246400,14404.8851],[1145332800,14404.8851],[1145419200,14404.8851],[1145505600,14404.8851],[1145592000,14404.8851],[1145678400,14404.8851],[1145764800,14404.8851],[1145851200,14404.8851],[1145937600,14404.8851],[1146024000,14404.8851],[1146110400,14404.8851],[1146196800,14404.8851],[1146283200,14404.8851],[1146369600,14404.8851],[1146456000,14404.8851],[1146542400,14404.8851],[1146628800,14404.8851],[1146715200,14404.8851],[1146801600,14404.8851],[1146888000,14404.8851],[1146974400,14404.8851],[1147060800,14404.8851],[1147147200,14404.8851],[1147233600,14404.8851],[1147320000,14404.8851],[1147406400,14404.8851],[1147492800,14404.8851],[1147579200,14404.8851],[1147665600,14404.8851],[1147752000,14404.8851],[1147838400,14404.8851],[1147924800,14404.8851],[1148011200,14404.8851],[1148097600,14404.8851],[1148184000,14404.8851],[1148270400,14404.8851],[1148356800,14404.8851],[1148443200,14404.8851],[1148529600,14404.8851],[1148616000,14404.8851],[1148702400,14404.8851],[1148788800,14404.8851],[1148875200,14404.8851],[1148961600,14404.8851],[1149048000,14404.8851],[1149134400,14404.8851],[1149220800,14404.8851],[1149307200,14404.8851],[1149393600,14404.8851],[1149480000,14404.8851],[1149566400,14404.8851],[1149652800,14404.8851],[1149739200,14404.8851],[1149825600,14404.8851],[1149912000,14404.8851],[1149998400,14404.8851],[1150084800,14404.8851],[1150171200,14404.8851],[1150257600,14404.8851],[1150344000,14404.8851],[1150430400,14404.8851],[1150516800,14404.8851],[1150603200,14404.8851],[1150689600,14404.8851],[1150776000,14404.8851],[1150862400,14404.8851],[1150948800,14404.8851],[1151035200,14404.8851],[1151121600,14404.8851],[1151208000,14404.8851],[1151294400,14404.8851],[1151380800,14404.8851],[1151467200,14404.8851],[1151553600,14404.8851],[1151640000,14404.8851],[1151726400,14404.8851],[1151812800,14404.8851],[1151899200,14404.8851],[1151985600,24735.384300000002],[1152072000,24735.384300000002],[1152158400,24735.384300000002],[1152244800,24735.384300000002],[1152331200,24735.384300000002],[1152417600,24735.384300000002],[1152504000,24735.384300000002],[1152590400,24735.384300000002],[1152676800,24735.384300000002],[1152763200,24735.384300000002],[1152849600,24735.384300000002],[1152936000,24735.384300000002],[1153022400,24735.384300000002],[1153108800,24735.384300000002],[1153195200,24735.384300000002],[1153281600,24735.384300000002],[1153368000,24735.384300000002],[1153454400,24735.384300000002],[1153540800,24735.384300000002],[1153627200,24735.384300000002],[1153713600,24735.384300000002],[1153800000,24735.384300000002],[1153886400,24735.384300000002],[1153972800,24735.384300000002],[1154059200,24735.384300000002],[1154145600,24735.384300000002],[1154232000,24735.384300000002],[1154318400,24735.384300000002],[1154404800,24735.384300000002],[1154491200,24735.384300000002],[1154577600,24735.384300000002],[1154664000,24735.384300000002],[1154750400,24735.384300000002],[1154836800,24735.384300000002],[1154923200,24735.384300000002],[1155009600,24735.384300000002],[1155096000,24735.384300000002],[1155182400,24735.384300000002],[1155268800,24735.384300000002],[1155355200,24735.384300000002],[1155441600,24735.384300000002],[1155528000,24735.384300000002],[1155614400,24735.384300000002],[1155700800,24735.384300000002],[1155787200,24735.384300000002],[1155873600,24735.384300000002],[1155960000,24735.384300000002],[1156046400,24735.384300000002],[1156132800,24735.384300000002],[1156219200,24735.384300000002],[1156305600,24735.384300000002],[1156392000,24735.384300000002],[1156478400,24735.384300000002],[1156564800,24735.384300000002],[1156651200,24735.384300000002],[1156737600,24735.384300000002],[1156824000,24735.384300000002],[1156910400,24735.384300000002],[1156996800,24735.384300000002],[1157083200,24735.384300000002],[1157169600,24735.384300000002],[1157256000,24735.384300000002],[1157342400,24735.384300000002],[1157428800,24735.384300000002],[1157515200,24735.384300000002],[1157601600,24735.384300000002],[1157688000,24735.384300000002],[1157774400,24735.384300000002],[1157860800,24735.384300000002],[1157947200,24735.384300000002],[1158033600,24735.384300000002],[1158120000,24735.384300000002],[1158206400,24735.384300000002],[1158292800,24735.384300000002],[1158379200,24735.384300000002],[1158465600,24735.384300000002],[1158552000,24735.384300000002],[1158638400,24735.384300000002],[1158724800,24735.384300000002],[1158811200,24735.384300000002],[1158897600,24735.384300000002],[1158984000,24735.384300000002],[1159070400,24735.384300000002],[1159156800,24735.384300000002],[1159243200,24735.384300000002],[1159329600,24735.384300000002],[1159416000,24735.384300000002],[1159502400,24735.384300000002],[1159588800,24735.384300000002],[1159675200,24735.384300000002],[1159761600,24735.384300000002],[1159848000,24735.384300000002],[1159934400,24735.384300000002],[1160020800,24735.384300000002],[1160107200,24735.384300000002],[1160193600,24735.384300000002],[1160280000,24735.384300000002],[1160366400,24735.384300000002],[1160452800,24735.384300000002],[1160539200,24735.384300000002],[1160625600,24735.384300000002],[1160712000,24735.384300000002],[1160798400,24735.384300000002],[1160884800,24735.384300000002],[1160971200,24735.384300000002],[1161057600,24735.384300000002],[1161144000,24735.384300000002],[1161230400,24735.384300000002],[1161316800,24735.384300000002],[1161403200,24735.384300000002],[1161489600,24735.384300000002],[1161576000,24735.384300000002],[1161662400,24735.384300000002],[1161748800,24735.384300000002],[1161835200,24735.384300000002],[1161921600,24735.384300000002],[1162008000,24735.384300000002],[1162094400,24735.384300000002],[1162184400,24735.384300000002],[1162270800,24735.384300000002],[1162357200,24735.384300000002],[1162443600,24735.384300000002],[1162530000,24735.384300000002],[1162616400,24735.384300000002],[1162702800,24735.384300000002],[1162789200,24735.384300000002],[1162875600,24735.384300000002],[1162962000,24735.384300000002],[1163048400,24735.384300000002],[1163134800,24735.384300000002],[1163221200,24735.384300000002],[1163307600,24735.384300000002],[1163394000,24735.384300000002],[1163480400,24735.384300000002],[1163566800,24735.384300000002],[1163653200,24735.384300000002],[1163739600,24735.384300000002],[1163826000,24735.384300000002],[1163912400,24735.384300000002],[1163998800,24735.384300000002],[1164085200,24735.384300000002],[1164171600,24735.384300000002],[1164258000,24735.384300000002],[1164344400,24735.384300000002],[1164430800,24735.384300000002],[1164517200,24735.384300000002],[1164603600,24735.384300000002],[1164690000,24735.384300000002],[1164776400,24735.384300000002],[1164862800,24735.384300000002],[1164949200,24735.384300000002],[1165035600,24735.384300000002],[1165122000,24735.384300000002],[1165208400,24735.384300000002],[1165294800,24735.384300000002],[1165381200,24735.384300000002],[1165467600,24735.384300000002],[1165554000,24735.384300000002],[1165640400,24735.384300000002],[1165726800,24735.384300000002],[1165813200,24735.384300000002],[1165899600,24735.384300000002],[1165986000,24735.384300000002],[1166072400,24735.384300000002],[1166158800,24735.384300000002],[1166245200,24735.384300000002],[1166331600,24735.384300000002],[1166418000,24735.384300000002],[1166504400,24735.384300000002],[1166590800,24735.384300000002],[1166677200,24735.384300000002],[1166763600,24735.384300000002],[1166850000,24735.384300000002],[1166936400,24735.384300000002],[1167022800,24735.384300000002],[1167109200,24735.384300000002],[1167195600,24735.384300000002],[1167282000,24735.384300000002],[1167368400,24735.384300000002],[1167454800,24735.384300000002],[1167541200,24735.384300000002],[1167627600,24735.384300000002],[1167714000,24735.384300000002],[1167800400,24735.384300000002],[1167886800,24735.384300000002],[1167973200,24735.384300000002],[1168059600,24735.384300000002],[1168146000,24735.384300000002],[1168232400,24735.384300000002],[1168318800,24735.384300000002],[1168405200,24735.384300000002],[1168491600,24735.384300000002],[1168578000,24735.384300000002],[1168664400,24735.384300000002],[1168750800,24735.384300000002],[1168837200,24735.384300000002],[1168923600,24735.384300000002],[1169010000,24735.384300000002],[1169096400,24735.384300000002],[1169182800,24735.384300000002],[1169269200,24735.384300000002],[1169355600,24735.384300000002],[1169442000,24735.384300000002],[1169528400,24735.384300000002],[1169614800,24735.384300000002],[1169701200,24735.384300000002],[1169787600,24735.384300000002],[1169874000,24735.384300000002],[1169960400,24735.384300000002],[1170046800,24735.384300000002],[1170133200,24735.384300000002],[1170219600,24735.384300000002],[1170306000,24735.384300000002],[1170392400,24735.384300000002],[1170478800,24735.384300000002],[1170565200,24735.384300000002],[1170651600,24735.384300000002],[1170738000,24735.384300000002],[1170824400,24735.384300000002],[1170910800,24735.384300000002],[1170997200,24735.384300000002],[1171083600,24735.384300000002],[1171170000,24735.384300000002],[1171256400,24735.384300000002],[1171342800,24735.384300000002],[1171429200,24735.384300000002],[1171515600,24735.384300000002],[1171602000,24735.384300000002],[1171688400,24735.384300000002],[1171774800,24735.384300000002],[1171861200,24735.384300000002],[1171947600,24735.384300000002],[1172034000,24735.384300000002],[1172120400,24735.384300000002],[1172206800,24735.384300000002],[1172293200,24735.384300000002],[1172379600,24735.384300000002],[1172466000,24735.384300000002],[1172552400,24735.384300000002],[1172638800,24735.384300000002],[1172725200,24735.384300000002],[1172811600,24735.384300000002],[1172898000,24735.384300000002],[1172984400,24735.384300000002],[1173070800,24735.384300000002],[1173157200,24735.384300000002],[1173243600,24735.384300000002],[1173330000,24735.384300000002],[1173416400,24735.384300000002],[1173502800,24735.384300000002],[1173589200,24735.384300000002],[1173672000,24735.384300000002],[1173758400,24735.384300000002],[1173844800,24735.384300000002],[1173931200,24735.384300000002],[1174017600,24735.384300000002],[1174104000,24735.384300000002],[1174190400,24735.384300000002],[1174276800,24735.384300000002],[1174363200,24735.384300000002],[1174449600,24735.384300000002],[1174536000,24735.384300000002],[1174622400,24735.384300000002],[1174708800,24735.384300000002],[1174795200,24735.384300000002],[1174881600,24735.384300000002],[1174968000,24735.384300000002],[1175054400,24735.384300000002],[1175140800,24735.384300000002],[1175227200,24735.384300000002],[1175313600,24735.384300000002],[1175400000,24735.384300000002],[1175486400,24735.384300000002],[1175572800,24735.384300000002],[1175659200,24735.384300000002],[1175745600,24735.384300000002],[1175832000,24735.384300000002],[1175918400,24735.384300000002],[1176004800,24735.384300000002],[1176091200,24735.384300000002],[1176177600,24735.384300000002],[1176264000,24735.384300000002],[1176350400,24735.384300000002],[1176436800,24735.384300000002],[1176523200,24735.384300000002],[1176609600,24735.384300000002],[1176696000,24735.384300000002],[1176782400,24735.384300000002],[1176868800,24735.384300000002],[1176955200,24735.384300000002],[1177041600,24735.384300000002],[1177128000,24735.384300000002],[1177214400,24735.384300000002],[1177300800,24735.384300000002],[1177387200,24735.384300000002],[1177473600,24735.384300000002],[1177560000,24735.384300000002],[1177646400,24735.384300000002],[1177732800,24735.384300000002],[1177819200,24735.384300000002],[1177905600,24735.384300000002],[1177992000,24735.384300000002],[1178078400,24735.384300000002],[1178164800,24735.384300000002],[1178251200,24735.384300000002],[1178337600,24735.384300000002],[1178424000,24735.384300000002],[1178510400,24735.384300000002],[1178596800,24735.384300000002],[1178683200,24735.384300000002],[1178769600,24735.384300000002],[1178856000,24735.384300000002],[1178942400,24735.384300000002],[1179028800,24735.384300000002],[1179115200,24735.384300000002],[1179201600,24735.384300000002],[1179288000,24735.384300000002],[1179374400,24735.384300000002],[1179460800,24735.384300000002],[1179547200,24735.384300000002],[1179633600,24735.384300000002],[1179720000,24735.384300000002],[1179806400,24735.384300000002],[1179892800,24735.384300000002],[1179979200,24735.384300000002],[1180065600,24735.384300000002],[1180152000,24735.384300000002],[1180238400,24735.384300000002],[1180324800,24735.384300000002],[1180411200,24735.384300000002],[1180497600,24735.384300000002],[1180584000,24735.384300000002],[1180670400,24735.384300000002],[1180756800,24735.384300000002],[1180843200,24735.384300000002],[1180929600,24735.384300000002],[1181016000,24735.384300000002],[1181102400,24735.384300000002],[1181188800,24735.384300000002],[1181275200,24735.384300000002],[1181361600,24735.384300000002],[1181448000,24735.384300000002],[1181534400,24735.384300000002],[1181620800,24735.384300000002],[1181707200,24735.384300000002],[1181793600,24735.384300000002],[1181880000,24735.384300000002],[1181966400,24735.384300000002],[1182052800,24735.384300000002],[1182139200,24735.384300000002],[1182225600,24735.384300000002],[1182312000,24735.384300000002],[1182398400,24735.384300000002],[1182484800,24735.384300000002],[1182571200,24735.384300000002],[1182657600,24735.384300000002],[1182744000,24735.384300000002],[1182830400,24735.384300000002],[1182916800,24735.384300000002],[1183003200,24735.384300000002],[1183089600,24735.384300000002],[1183176000,24735.384300000002],[1183262400,24735.384300000002],[1183348800,24735.384300000002],[1183435200,48769.257400000002],[1183521600,48769.257400000002],[1183608000,48769.257400000002],[1183694400,48769.257400000002],[1183780800,48769.257400000002],[1183867200,48769.257400000002],[1183953600,48769.257400000002],[1184040000,48769.257400000002],[1184126400,48769.257400000002],[1184212800,48769.257400000002],[1184299200,48769.257400000002],[1184385600,48769.257400000002],[1184472000,48769.257400000002],[1184558400,48769.257400000002],[1184644800,48769.257400000002],[1184731200,48769.257400000002],[1184817600,48769.257400000002],[1184904000,48769.257400000002],[1184990400,48769.257400000002],[1185076800,48769.257400000002],[1185163200,48769.257400000002],[1185249600,48769.257400000002],[1185336000,48769.257400000002],[1185422400,48769.257400000002],[1185508800,48769.257400000002],[1185595200,48769.257400000002],[1185681600,48769.257400000002],[1185768000,48769.257400000002],[1185854400,48769.257400000002],[1185940800,48769.257400000002],[1186027200,48769.257400000002],[1186113600,48769.257400000002],[1186200000,48769.257400000002],[1186286400,48769.257400000002],[1186372800,48769.257400000002],[1186459200,48769.257400000002],[1186545600,48769.257400000002],[1186632000,48769.257400000002],[1186718400,48769.257400000002],[1186804800,48769.257400000002],[1186891200,48769.257400000002],[1186977600,48769.257400000002],[1187064000,48769.257400000002],[1187150400,48769.257400000002],[1187236800,48769.257400000002],[1187323200,48769.257400000002],[1187409600,48769.257400000002],[1187496000,48769.257400000002],[1187582400,48769.257400000002],[1187668800,48769.257400000002],[1187755200,48769.257400000002],[1187841600,48769.257400000002],[1187928000,48769.257400000002],[1188014400,48769.257400000002],[1188100800,48769.257400000002],[1188187200,48769.257400000002],[1188273600,48769.257400000002],[1188360000,48769.257400000002],[1188446400,48769.257400000002],[1188532800,48769.257400000002],[1188619200,48769.257400000002],[1188705600,48769.257400000002],[1188792000,48769.257400000002],[1188878400,48769.257400000002],[1188964800,48769.257400000002],[1189051200,48769.257400000002],[1189137600,48769.257400000002],[1189224000,48769.257400000002],[1189310400,48769.257400000002],[1189396800,48769.257400000002],[1189483200,48769.257400000002],[1189569600,48769.257400000002],[1189656000,48769.257400000002],[1189742400,48769.257400000002],[1189828800,48769.257400000002],[1189915200,48769.257400000002],[1190001600,48769.257400000002],[1190088000,48769.257400000002],[1190174400,48769.257400000002],[1190260800,48769.257400000002],[1190347200,48769.257400000002],[1190433600,48769.257400000002],[1190520000,48769.257400000002],[1190606400,48769.257400000002],[1190692800,48769.257400000002],[1190779200,48769.257400000002],[1190865600,48769.257400000002],[1190952000,48769.257400000002],[1191038400,48769.257400000002],[1191124800,48769.257400000002],[1191211200,48769.257400000002],[1191297600,48769.257400000002],[1191384000,48769.257400000002],[1191470400,48769.257400000002],[1191556800,48769.257400000002],[1191643200,48769.257400000002],[1191729600,48769.257400000002],[1191816000,48769.257400000002],[1191902400,48769.257400000002],[1191988800,48769.257400000002],[1192075200,48769.257400000002],[1192161600,48769.257400000002],[1192248000,48769.257400000002],[1192334400,48769.257400000002],[1192420800,48769.257400000002],[1192507200,48769.257400000002],[1192593600,48769.257400000002],[1192680000,48769.257400000002],[1192766400,48769.257400000002],[1192852800,48769.257400000002],[1192939200,48769.257400000002],[1193025600,48769.257400000002],[1193112000,48769.257400000002],[1193198400,48769.257400000002],[1193284800,48769.257400000002],[1193371200,48769.257400000002],[1193457600,48769.257400000002],[1193544000,48769.257400000002],[1193630400,48769.257400000002],[1193716800,48769.257400000002],[1193803200,48769.257400000002],[1193889600,48769.257400000002],[1193976000,48769.257400000002],[1194062400,48769.257400000002],[1194148800,48769.257400000002],[1194238800,48769.257400000002],[1194325200,48769.257400000002],[1194411600,48769.257400000002],[1194498000,48769.257400000002],[1194584400,48769.257400000002],[1194670800,48769.257400000002],[1194757200,48769.257400000002],[1194843600,48769.257400000002],[1194930000,48769.257400000002],[1195016400,48769.257400000002],[1195102800,48769.257400000002],[1195189200,48769.257400000002],[1195275600,48769.257400000002],[1195362000,48769.257400000002],[1195448400,48769.257400000002],[1195534800,48769.257400000002],[1195621200,48769.257400000002],[1195707600,48769.257400000002],[1195794000,48769.257400000002],[1195880400,48769.257400000002],[1195966800,48769.257400000002],[1196053200,48769.257400000002],[1196139600,48769.257400000002],[1196226000,48769.257400000002],[1196312400,48769.257400000002],[1196398800,48769.257400000002],[1196485200,48769.257400000002],[1196571600,48769.257400000002],[1196658000,48769.257400000002],[1196744400,48769.257400000002],[1196830800,48769.257400000002],[1196917200,48769.257400000002],[1197003600,48769.257400000002],[1197090000,48769.257400000002],[1197176400,48769.257400000002],[1197262800,48769.257400000002],[1197349200,48769.257400000002],[1197435600,48769.257400000002],[1197522000,48769.257400000002],[1197608400,48769.257400000002],[1197694800,48769.257400000002],[1197781200,48769.257400000002],[1197867600,48769.257400000002],[1197954000,48769.257400000002],[1198040400,48769.257400000002],[1198126800,48769.257400000002],[1198213200,48769.257400000002],[1198299600,48769.257400000002],[1198386000,48769.257400000002],[1198472400,48769.257400000002],[1198558800,48769.257400000002],[1198645200,48769.257400000002],[1198731600,48769.257400000002],[1198818000,48769.257400000002],[1198904400,48769.257400000002],[1198990800,48769.257400000002],[1199077200,48769.257400000002],[1199163600,48769.257400000002],[1199250000,48769.257400000002],[1199336400,59253.525999999998],[1199422800,59253.525999999998],[1199509200,59253.525999999998],[1199595600,59253.525999999998],[1199682000,59253.525999999998],[1199768400,59253.525999999998],[1199854800,59253.525999999998],[1199941200,59253.525999999998],[1200027600,59253.525999999998],[1200114000,59253.525999999998],[1200200400,59253.525999999998],[1200286800,59253.525999999998],[1200373200,59253.525999999998],[1200459600,59253.525999999998],[1200546000,59253.525999999998],[1200632400,59253.525999999998],[1200718800,59253.525999999998],[1200805200,59253.525999999998],[1200891600,59253.525999999998],[1200978000,59253.525999999998],[1201064400,59253.525999999998],[1201150800,59253.525999999998],[1201237200,59253.525999999998],[1201323600,59253.525999999998],[1201410000,59253.525999999998],[1201496400,59253.525999999998],[1201582800,59253.525999999998],[1201669200,59253.525999999998],[1201755600,59253.525999999998],[1201842000,59253.525999999998],[1201928400,59253.525999999998],[1202014800,59253.525999999998],[1202101200,59253.525999999998],[1202187600,59253.525999999998],[1202274000,59253.525999999998],[1202360400,59253.525999999998],[1202446800,59253.525999999998],[1202533200,59253.525999999998],[1202619600,59253.525999999998],[1202706000,59253.525999999998],[1202792400,59253.525999999998],[1202878800,59253.525999999998],[1202965200,59253.525999999998],[1203051600,59253.525999999998],[1203138000,59253.525999999998],[1203224400,59253.525999999998],[1203310800,59253.525999999998],[1203397200,59253.525999999998],[1203483600,59253.525999999998],[1203570000,59253.525999999998],[1203656400,59253.525999999998],[1203742800,59253.525999999998],[1203829200,59253.525999999998],[1203915600,59253.525999999998],[1204002000,59253.525999999998],[1204088400,59253.525999999998],[1204174800,59253.525999999998],[1204261200,59253.525999999998],[1204347600,59253.525999999998],[1204434000,59253.525999999998],[1204520400,59253.525999999998],[1204606800,59253.525999999998],[1204693200,59253.525999999998],[1204779600,59253.525999999998],[1204866000,59253.525999999998],[1204952400,59253.525999999998],[1205038800,59253.525999999998],[1205121600,59253.525999999998],[1205208000,59253.525999999998],[1205294400,59253.525999999998],[1205380800,59253.525999999998],[1205467200,59253.525999999998],[1205553600,59253.525999999998],[1205640000,59253.525999999998],[1205726400,59253.525999999998],[1205812800,59253.525999999998],[1205899200,59253.525999999998],[1205985600,59253.525999999998],[1206072000,59253.525999999998],[1206158400,59253.525999999998],[1206244800,59253.525999999998],[1206331200,59253.525999999998],[1206417600,59253.525999999998],[1206504000,59253.525999999998],[1206590400,59253.525999999998],[1206676800,59253.525999999998],[1206763200,59253.525999999998],[1206849600,59253.525999999998],[1206936000,59253.525999999998],[1207022400,59253.525999999998],[1207108800,59253.525999999998],[1207195200,59253.525999999998],[1207281600,59253.525999999998],[1207368000,59253.525999999998],[1207454400,59253.525999999998],[1207540800,59253.525999999998],[1207627200,59253.525999999998],[1207713600,59253.525999999998],[1207800000,59253.525999999998],[1207886400,59253.525999999998],[1207972800,59253.525999999998],[1208059200,59253.525999999998],[1208145600,59253.525999999998],[1208232000,59253.525999999998],[1208318400,59253.525999999998],[1208404800,59253.525999999998],[1208491200,59253.525999999998],[1208577600,59253.525999999998],[1208664000,59253.525999999998],[1208750400,59253.525999999998],[1208836800,59253.525999999998],[1208923200,59253.525999999998],[1209009600,59253.525999999998],[1209096000,59253.525999999998],[1209182400,59253.525999999998],[1209268800,59253.525999999998],[1209355200,59253.525999999998],[1209441600,59253.525999999998],[1209528000,59253.525999999998],[1209614400,59253.525999999998],[1209700800,59253.525999999998],[1209787200,59253.525999999998],[1209873600,59253.525999999998],[1209960000,59253.525999999998],[1210046400,59253.525999999998],[1210132800,59253.525999999998],[1210219200,59253.525999999998],[1210305600,59253.525999999998],[1210392000,59253.525999999998],[1210478400,59253.525999999998],[1210564800,59253.525999999998],[1210651200,59253.525999999998],[1210737600,59253.525999999998],[1210824000,59253.525999999998],[1210910400,59253.525999999998],[1210996800,59253.525999999998],[1211083200,59253.525999999998],[1211169600,59253.525999999998],[1211256000,59253.525999999998],[1211342400,59253.525999999998],[1211428800,59253.525999999998],[1211515200,59253.525999999998],[1211601600,59253.525999999998],[1211688000,59253.525999999998],[1211774400,59253.525999999998],[1211860800,59253.525999999998],[1211947200,59253.525999999998],[1212033600,59253.525999999998],[1212120000,59253.525999999998],[1212206400,59253.525999999998],[1212292800,59253.525999999998],[1212379200,59253.525999999998],[1212465600,59253.525999999998],[1212552000,59253.525999999998],[1212638400,59253.525999999998],[1212724800,59253.525999999998],[1212811200,59253.525999999998],[1212897600,59253.525999999998],[1212984000,59253.525999999998],[1213070400,59253.525999999998],[1213156800,59253.525999999998],[1213243200,59253.525999999998],[1213329600,59253.525999999998],[1213416000,59253.525999999998],[1213502400,59253.525999999998],[1213588800,59253.525999999998],[1213675200,59253.525999999998],[1213761600,59253.525999999998],[1213848000,59253.525999999998],[1213934400,59253.525999999998],[1214020800,59253.525999999998],[1214107200,59253.525999999998],[1214193600,59253.525999999998],[1214280000,59253.525999999998],[1214366400,59253.525999999998],[1214452800,59253.525999999998],[1214539200,59253.525999999998],[1214625600,59253.525999999998],[1214712000,59253.525999999998],[1214798400,59253.525999999998],[1214884800,59253.525999999998]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4654.1338999999998],[1120363200,4654.1338999999998],[1120449600,4654.1338999999998],[1120536000,4654.1338999999998],[1120622400,4654.1338999999998],[1120708800,4654.1338999999998],[1120795200,4654.1338999999998],[1120881600,4654.1338999999998],[1120968000,4654.1338999999998],[1121054400,4654.1338999999998],[1121140800,4654.1338999999998],[1121227200,4654.1338999999998],[1121313600,4654.1338999999998],[1121400000,4654.1338999999998],[1121486400,4654.1338999999998],[1121572800,4654.1338999999998],[1121659200,4654.1338999999998],[1121745600,4654.1338999999998],[1121832000,4654.1338999999998],[1121918400,4654.1338999999998],[1122004800,4654.1338999999998],[1122091200,4654.1338999999998],[1122177600,4654.1338999999998],[1122264000,4654.1338999999998],[1122350400,4654.1338999999998],[1122436800,4654.1338999999998],[1122523200,4654.1338999999998],[1122609600,4654.1338999999998],[1122696000,4654.1338999999998],[1122782400,4654.1338999999998],[1122868800,4654.1338999999998],[1122955200,4654.1338999999998],[1123041600,4654.1338999999998],[1123128000,4654.1338999999998],[1123214400,4654.1338999999998],[1123300800,4654.1338999999998],[1123387200,4654.1338999999998],[1123473600,4654.1338999999998],[1123560000,4654.1338999999998],[1123646400,4654.1338999999998],[1123732800,4654.1338999999998],[1123819200,4654.1338999999998],[1123905600,4654.1338999999998],[1123992000,4654.1338999999998],[1124078400,4654.1338999999998],[1124164800,4654.1338999999998],[1124251200,4654.1338999999998],[1124337600,4654.1338999999998],[1124424000,4654.1338999999998],[1124510400,4654.1338999999998],[1124596800,4654.1338999999998],[1124683200,4654.1338999999998],[1124769600,4654.1338999999998],[1124856000,4654.1338999999998],[1124942400,4654.1338999999998],[1125028800,4654.1338999999998],[1125115200,4654.1338999999998],[1125201600,4654.1338999999998],[1125288000,4654.1338999999998],[1125374400,4654.1338999999998],[1125460800,4654.1338999999998],[1125547200,4654.1338999999998],[1125633600,4654.1338999999998],[1125720000,4654.1338999999998],[1125806400,4654.1338999999998],[1125892800,4654.1338999999998],[1125979200,4654.1338999999998],[1126065600,4654.1338999999998],[1126152000,4654.1338999999998],[1126238400,4654.1338999999998],[1126324800,4654.1338999999998],[1126411200,4654.1338999999998],[1126497600,4654.1338999999998],[1126584000,4654.1338999999998],[1126670400,4654.1338999999998],[1126756800,4654.1338999999998],[1126843200,4654.1338999999998],[1126929600,4654.1338999999998],[1127016000,4654.1338999999998],[1127102400,4654.1338999999998],[1127188800,4654.1338999999998],[1127275200,4654.1338999999998],[1127361600,4654.1338999999998],[1127448000,4654.1338999999998],[1127534400,4654.1338999999998],[1127620800,4654.1338999999998],[1127707200,4654.1338999999998],[1127793600,4654.1338999999998],[1127880000,4654.1338999999998],[1127966400,4654.1338999999998],[1128052800,4654.1338999999998],[1128139200,4654.1338999999998],[1128225600,4654.1338999999998],[1128312000,4654.1338999999998],[1128398400,4654.1338999999998],[1128484800,4654.1338999999998],[1128571200,4654.1338999999998],[1128657600,4654.1338999999998],[1128744000,4654.1338999999998],[1128830400,4654.1338999999998],[1128916800,4654.1338999999998],[1129003200,4654.1338999999998],[1129089600,4654.1338999999998],[1129176000,4654.1338999999998],[1129262400,4654.1338999999998],[1129348800,4654.1338999999998],[1129435200,4654.1338999999998],[1129521600,4654.1338999999998],[1129608000,4654.1338999999998],[1129694400,4654.1338999999998],[1129780800,4654.1338999999998],[1129867200,4654.1338999999998],[1129953600,4654.1338999999998],[1130040000,4654.1338999999998],[1130126400,4654.1338999999998],[1130212800,4654.1338999999998],[1130299200,4654.1338999999998],[1130385600,4654.1338999999998],[1130472000,4654.1338999999998],[1130558400,4654.1338999999998],[1130644800,4654.1338999999998],[1130734800,4654.1338999999998],[1130821200,4654.1338999999998],[1130907600,4654.1338999999998],[1130994000,4654.1338999999998],[1131080400,4654.1338999999998],[1131166800,4654.1338999999998],[1131253200,4654.1338999999998],[1131339600,4654.1338999999998],[1131426000,4654.1338999999998],[1131512400,4654.1338999999998],[1131598800,4654.1338999999998],[1131685200,4654.1338999999998],[1131771600,4654.1338999999998],[1131858000,4654.1338999999998],[1131944400,4654.1338999999998],[1132030800,4654.1338999999998],[1132117200,4654.1338999999998],[1132203600,4654.1338999999998],[1132290000,4654.1338999999998],[1132376400,4654.1338999999998],[1132462800,4654.1338999999998],[1132549200,4654.1338999999998],[1132635600,4654.1338999999998],[1132722000,4654.1338999999998],[1132808400,4654.1338999999998],[1132894800,4654.1338999999998],[1132981200,4654.1338999999998],[1133067600,4654.1338999999998],[1133154000,4654.1338999999998],[1133240400,4654.1338999999998],[1133326800,4654.1338999999998],[1133413200,4654.1338999999998],[1133499600,4654.1338999999998],[1133586000,4654.1338999999998],[1133672400,4654.1338999999998],[1133758800,4654.1338999999998],[1133845200,4654.1338999999998],[1133931600,4654.1338999999998],[1134018000,4654.1338999999998],[1134104400,4654.1338999999998],[1134190800,4654.1338999999998],[1134277200,4654.1338999999998],[1134363600,4654.1338999999998],[1134450000,4654.1338999999998],[1134536400,4654.1338999999998],[1134622800,4654.1338999999998],[1134709200,4654.1338999999998],[1134795600,4654.1338999999998],[1134882000,4654.1338999999998],[1134968400,4654.1338999999998],[1135054800,4654.1338999999998],[1135141200,4654.1338999999998],[1135227600,4654.1338999999998],[1135314000,4654.1338999999998],[1135400400,4654.1338999999998],[1135486800,4654.1338999999998],[1135573200,4654.1338999999998],[1135659600,4654.1338999999998],[1135746000,4654.1338999999998],[1135832400,4654.1338999999998],[1135918800,4654.1338999999998],[1136005200,4654.1338999999998],[1136091600,4654.1338999999998],[1136178000,4654.1338999999998],[1136264400,4654.1338999999998],[1136350800,13853.903200000001],[1136437200,13853.903200000001],[1136523600,13853.903200000001],[1136610000,13853.903200000001],[1136696400,13853.903200000001],[1136782800,13853.903200000001],[1136869200,13853.903200000001],[1136955600,13853.903200000001],[1137042000,13853.903200000001],[1137128400,13853.903200000001],[1137214800,13853.903200000001],[1137301200,13853.903200000001],[1137387600,13853.903200000001],[1137474000,13853.903200000001],[1137560400,13853.903200000001],[1137646800,13853.903200000001],[1137733200,13853.903200000001],[1137819600,13853.903200000001],[1137906000,13853.903200000001],[1137992400,13853.903200000001],[1138078800,13853.903200000001],[1138165200,13853.903200000001],[1138251600,13853.903200000001],[1138338000,13853.903200000001],[1138424400,13853.903200000001],[1138510800,13853.903200000001],[1138597200,13853.903200000001],[1138683600,13853.903200000001],[1138770000,13853.903200000001],[1138856400,13853.903200000001],[1138942800,13853.903200000001],[1139029200,13853.903200000001],[1139115600,13853.903200000001],[1139202000,13853.903200000001],[1139288400,13853.903200000001],[1139374800,13853.903200000001],[1139461200,13853.903200000001],[1139547600,13853.903200000001],[1139634000,13853.903200000001],[1139720400,13853.903200000001],[1139806800,13853.903200000001],[1139893200,13853.903200000001],[1139979600,13853.903200000001],[1140066000,13853.903200000001],[1140152400,13853.903200000001],[1140238800,13853.903200000001],[1140325200,13853.903200000001],[1140411600,13853.903200000001],[1140498000,13853.903200000001],[1140584400,13853.903200000001],[1140670800,13853.903200000001],[1140757200,13853.903200000001],[1140843600,13853.903200000001],[1140930000,13853.903200000001],[1141016400,13853.903200000001],[1141102800,13853.903200000001],[1141189200,13853.903200000001],[1141275600,13853.903200000001],[1141362000,13853.903200000001],[1141448400,13853.903200000001],[1141534800,13853.903200000001],[1141621200,13853.903200000001],[1141707600,13853.903200000001],[1141794000,13853.903200000001],[1141880400,13853.903200000001],[1141966800,13853.903200000001],[1142053200,13853.903200000001],[1142139600,13853.903200000001],[1142226000,13853.903200000001],[1142312400,13853.903200000001],[1142398800,13853.903200000001],[1142485200,13853.903200000001],[1142571600,13853.903200000001],[1142658000,13853.903200000001],[1142744400,13853.903200000001],[1142830800,13853.903200000001],[1142917200,13853.903200000001],[1143003600,13853.903200000001],[1143090000,13853.903200000001],[1143176400,13853.903200000001],[1143262800,13853.903200000001],[1143349200,13853.903200000001],[1143435600,13853.903200000001],[1143522000,13853.903200000001],[1143608400,13853.903200000001],[1143694800,13853.903200000001],[1143781200,13853.903200000001],[1143867600,13853.903200000001],[1143954000,13853.903200000001],[1144036800,13853.903200000001],[1144123200,13853.903200000001],[1144209600,13853.903200000001],[1144296000,13853.903200000001],[1144382400,13853.903200000001],[1144468800,13853.903200000001],[1144555200,13853.903200000001],[1144641600,13853.903200000001],[1144728000,13853.903200000001],[1144814400,13853.903200000001],[1144900800,13853.903200000001],[1144987200,13853.903200000001],[1145073600,13853.903200000001],[1145160000,13853.903200000001],[1145246400,13853.903200000001],[1145332800,13853.903200000001],[1145419200,13853.903200000001],[1145505600,13853.903200000001],[1145592000,13853.903200000001],[1145678400,13853.903200000001],[1145764800,13853.903200000001],[1145851200,13853.903200000001],[1145937600,13853.903200000001],[1146024000,13853.903200000001],[1146110400,13853.903200000001],[1146196800,13853.903200000001],[1146283200,13853.903200000001],[1146369600,13853.903200000001],[1146456000,13853.903200000001],[1146542400,13853.903200000001],[1146628800,13853.903200000001],[1146715200,13853.903200000001],[1146801600,13853.903200000001],[1146888000,13853.903200000001],[1146974400,13853.903200000001],[1147060800,13853.903200000001],[1147147200,13853.903200000001],[1147233600,13853.903200000001],[1147320000,13853.903200000001],[1147406400,13853.903200000001],[1147492800,13853.903200000001],[1147579200,13853.903200000001],[1147665600,13853.903200000001],[1147752000,13853.903200000001],[1147838400,13853.903200000001],[1147924800,13853.903200000001],[1148011200,13853.903200000001],[1148097600,13853.903200000001],[1148184000,13853.903200000001],[1148270400,13853.903200000001],[1148356800,13853.903200000001],[1148443200,13853.903200000001],[1148529600,13853.903200000001],[1148616000,13853.903200000001],[1148702400,13853.903200000001],[1148788800,13853.903200000001],[1148875200,13853.903200000001],[1148961600,13853.903200000001],[1149048000,13853.903200000001],[1149134400,13853.903200000001],[1149220800,13853.903200000001],[1149307200,13853.903200000001],[1149393600,13853.903200000001],[1149480000,13853.903200000001],[1149566400,13853.903200000001],[1149652800,13853.903200000001],[1149739200,13853.903200000001],[1149825600,13853.903200000001],[1149912000,13853.903200000001],[1149998400,13853.903200000001],[1150084800,13853.903200000001],[1150171200,13853.903200000001],[1150257600,13853.903200000001],[1150344000,13853.903200000001],[1150430400,13853.903200000001],[1150516800,13853.903200000001],[1150603200,13853.903200000001],[1150689600,13853.903200000001],[1150776000,13853.903200000001],[1150862400,13853.903200000001],[1150948800,13853.903200000001],[1151035200,13853.903200000001],[1151121600,13853.903200000001],[1151208000,13853.903200000001],[1151294400,13853.903200000001],[1151380800,13853.903200000001],[1151467200,13853.903200000001],[1151553600,13853.903200000001],[1151640000,13853.903200000001],[1151726400,13853.903200000001],[1151812800,13853.903200000001],[1151899200,13853.903200000001],[1151985600,24591.9012],[1152072000,24591.9012],[1152158400,24591.9012],[1152244800,24591.9012],[1152331200,24591.9012],[1152417600,24591.9012],[1152504000,24591.9012],[1152590400,24591.9012],[1152676800,24591.9012],[1152763200,24591.9012],[1152849600,24591.9012],[1152936000,24591.9012],[1153022400,24591.9012],[1153108800,24591.9012],[1153195200,24591.9012],[1153281600,24591.9012],[1153368000,24591.9012],[1153454400,24591.9012],[1153540800,24591.9012],[1153627200,24591.9012],[1153713600,24591.9012],[1153800000,24591.9012],[1153886400,24591.9012],[1153972800,24591.9012],[1154059200,24591.9012],[1154145600,24591.9012],[1154232000,24591.9012],[1154318400,24591.9012],[1154404800,24591.9012],[1154491200,24591.9012],[1154577600,24591.9012],[1154664000,24591.9012],[1154750400,24591.9012],[1154836800,24591.9012],[1154923200,24591.9012],[1155009600,24591.9012],[1155096000,24591.9012],[1155182400,24591.9012],[1155268800,24591.9012],[1155355200,24591.9012],[1155441600,24591.9012],[1155528000,24591.9012],[1155614400,24591.9012],[1155700800,24591.9012],[1155787200,24591.9012],[1155873600,24591.9012],[1155960000,24591.9012],[1156046400,24591.9012],[1156132800,24591.9012],[1156219200,24591.9012],[1156305600,24591.9012],[1156392000,24591.9012],[1156478400,24591.9012],[1156564800,24591.9012],[1156651200,24591.9012],[1156737600,24591.9012],[1156824000,24591.9012],[1156910400,24591.9012],[1156996800,24591.9012],[1157083200,24591.9012],[1157169600,24591.9012],[1157256000,24591.9012],[1157342400,24591.9012],[1157428800,24591.9012],[1157515200,24591.9012],[1157601600,24591.9012],[1157688000,24591.9012],[1157774400,24591.9012],[1157860800,24591.9012],[1157947200,24591.9012],[1158033600,24591.9012],[1158120000,24591.9012],[1158206400,24591.9012],[1158292800,24591.9012],[1158379200,24591.9012],[1158465600,24591.9012],[1158552000,24591.9012],[1158638400,24591.9012],[1158724800,24591.9012],[1158811200,24591.9012],[1158897600,24591.9012],[1158984000,24591.9012],[1159070400,24591.9012],[1159156800,24591.9012],[1159243200,24591.9012],[1159329600,24591.9012],[1159416000,24591.9012],[1159502400,24591.9012],[1159588800,24591.9012],[1159675200,24591.9012],[1159761600,24591.9012],[1159848000,24591.9012],[1159934400,24591.9012],[1160020800,24591.9012],[1160107200,24591.9012],[1160193600,24591.9012],[1160280000,24591.9012],[1160366400,24591.9012],[1160452800,24591.9012],[1160539200,24591.9012],[1160625600,24591.9012],[1160712000,24591.9012],[1160798400,24591.9012],[1160884800,24591.9012],[1160971200,24591.9012],[1161057600,24591.9012],[1161144000,24591.9012],[1161230400,24591.9012],[1161316800,24591.9012],[1161403200,24591.9012],[1161489600,24591.9012],[1161576000,24591.9012],[1161662400,24591.9012],[1161748800,24591.9012],[1161835200,24591.9012],[1161921600,24591.9012],[1162008000,24591.9012],[1162094400,24591.9012],[1162184400,24591.9012],[1162270800,24591.9012],[1162357200,24591.9012],[1162443600,24591.9012],[1162530000,24591.9012],[1162616400,24591.9012],[1162702800,24591.9012],[1162789200,24591.9012],[1162875600,24591.9012],[1162962000,24591.9012],[1163048400,24591.9012],[1163134800,24591.9012],[1163221200,24591.9012],[1163307600,24591.9012],[1163394000,24591.9012],[1163480400,24591.9012],[1163566800,24591.9012],[1163653200,24591.9012],[1163739600,24591.9012],[1163826000,24591.9012],[1163912400,24591.9012],[1163998800,24591.9012],[1164085200,24591.9012],[1164171600,24591.9012],[1164258000,24591.9012],[1164344400,24591.9012],[1164430800,24591.9012],[1164517200,24591.9012],[1164603600,24591.9012],[1164690000,24591.9012],[1164776400,24591.9012],[1164862800,24591.9012],[1164949200,24591.9012],[1165035600,24591.9012],[1165122000,24591.9012],[1165208400,24591.9012],[1165294800,24591.9012],[1165381200,24591.9012],[1165467600,24591.9012],[1165554000,24591.9012],[1165640400,24591.9012],[1165726800,24591.9012],[1165813200,24591.9012],[1165899600,24591.9012],[1165986000,24591.9012],[1166072400,24591.9012],[1166158800,24591.9012],[1166245200,24591.9012],[1166331600,24591.9012],[1166418000,24591.9012],[1166504400,24591.9012],[1166590800,24591.9012],[1166677200,24591.9012],[1166763600,24591.9012],[1166850000,24591.9012],[1166936400,24591.9012],[1167022800,24591.9012],[1167109200,24591.9012],[1167195600,24591.9012],[1167282000,24591.9012],[1167368400,24591.9012],[1167454800,24591.9012],[1167541200,24591.9012],[1167627600,24591.9012],[1167714000,24591.9012],[1167800400,24591.9012],[1167886800,24591.9012],[1167973200,24591.9012],[1168059600,24591.9012],[1168146000,24591.9012],[1168232400,24591.9012],[1168318800,24591.9012],[1168405200,24591.9012],[1168491600,24591.9012],[1168578000,24591.9012],[1168664400,24591.9012],[1168750800,24591.9012],[1168837200,24591.9012],[1168923600,24591.9012],[1169010000,24591.9012],[1169096400,24591.9012],[1169182800,24591.9012],[1169269200,24591.9012],[1169355600,24591.9012],[1169442000,24591.9012],[1169528400,24591.9012],[1169614800,24591.9012],[1169701200,24591.9012],[1169787600,24591.9012],[1169874000,24591.9012],[1169960400,24591.9012],[1170046800,24591.9012],[1170133200,24591.9012],[1170219600,24591.9012],[1170306000,24591.9012],[1170392400,24591.9012],[1170478800,24591.9012],[1170565200,24591.9012],[1170651600,24591.9012],[1170738000,24591.9012],[1170824400,24591.9012],[1170910800,24591.9012],[1170997200,24591.9012],[1171083600,24591.9012],[1171170000,24591.9012],[1171256400,24591.9012],[1171342800,24591.9012],[1171429200,24591.9012],[1171515600,24591.9012],[1171602000,24591.9012],[1171688400,24591.9012],[1171774800,24591.9012],[1171861200,24591.9012],[1171947600,24591.9012],[1172034000,24591.9012],[1172120400,24591.9012],[1172206800,24591.9012],[1172293200,24591.9012],[1172379600,24591.9012],[1172466000,24591.9012],[1172552400,24591.9012],[1172638800,24591.9012],[1172725200,24591.9012],[1172811600,24591.9012],[1172898000,24591.9012],[1172984400,24591.9012],[1173070800,24591.9012],[1173157200,24591.9012],[1173243600,24591.9012],[1173330000,24591.9012],[1173416400,24591.9012],[1173502800,24591.9012],[1173589200,24591.9012],[1173672000,24591.9012],[1173758400,24591.9012],[1173844800,24591.9012],[1173931200,24591.9012],[1174017600,24591.9012],[1174104000,24591.9012],[1174190400,24591.9012],[1174276800,24591.9012],[1174363200,24591.9012],[1174449600,24591.9012],[1174536000,24591.9012],[1174622400,24591.9012],[1174708800,24591.9012],[1174795200,24591.9012],[1174881600,24591.9012],[1174968000,24591.9012],[1175054400,24591.9012],[1175140800,24591.9012],[1175227200,24591.9012],[1175313600,24591.9012],[1175400000,24591.9012],[1175486400,24591.9012],[1175572800,24591.9012],[1175659200,24591.9012],[1175745600,24591.9012],[1175832000,24591.9012],[1175918400,24591.9012],[1176004800,24591.9012],[1176091200,24591.9012],[1176177600,24591.9012],[1176264000,24591.9012],[1176350400,24591.9012],[1176436800,24591.9012],[1176523200,24591.9012],[1176609600,24591.9012],[1176696000,24591.9012],[1176782400,24591.9012],[1176868800,24591.9012],[1176955200,24591.9012],[1177041600,24591.9012],[1177128000,24591.9012],[1177214400,24591.9012],[1177300800,24591.9012],[1177387200,24591.9012],[1177473600,24591.9012],[1177560000,24591.9012],[1177646400,24591.9012],[1177732800,24591.9012],[1177819200,24591.9012],[1177905600,24591.9012],[1177992000,24591.9012],[1178078400,24591.9012],[1178164800,24591.9012],[1178251200,24591.9012],[1178337600,24591.9012],[1178424000,24591.9012],[1178510400,24591.9012],[1178596800,24591.9012],[1178683200,24591.9012],[1178769600,24591.9012],[1178856000,24591.9012],[1178942400,24591.9012],[1179028800,24591.9012],[1179115200,24591.9012],[1179201600,24591.9012],[1179288000,24591.9012],[1179374400,24591.9012],[1179460800,24591.9012],[1179547200,24591.9012],[1179633600,24591.9012],[1179720000,24591.9012],[1179806400,24591.9012],[1179892800,24591.9012],[1179979200,24591.9012],[1180065600,24591.9012],[1180152000,24591.9012],[1180238400,24591.9012],[1180324800,24591.9012],[1180411200,24591.9012],[1180497600,24591.9012],[1180584000,24591.9012],[1180670400,24591.9012],[1180756800,24591.9012],[1180843200,24591.9012],[1180929600,24591.9012],[1181016000,24591.9012],[1181102400,24591.9012],[1181188800,24591.9012],[1181275200,24591.9012],[1181361600,24591.9012],[1181448000,24591.9012],[1181534400,24591.9012],[1181620800,24591.9012],[1181707200,24591.9012],[1181793600,24591.9012],[1181880000,24591.9012],[1181966400,24591.9012],[1182052800,24591.9012],[1182139200,24591.9012],[1182225600,24591.9012],[1182312000,24591.9012],[1182398400,24591.9012],[1182484800,24591.9012],[1182571200,24591.9012],[1182657600,24591.9012],[1182744000,24591.9012],[1182830400,24591.9012],[1182916800,24591.9012],[1183003200,24591.9012],[1183089600,24591.9012],[1183176000,24591.9012],[1183262400,24591.9012],[1183348800,24591.9012],[1183435200,49400.707300000002],[1183521600,49400.707300000002],[1183608000,49400.707300000002],[1183694400,49400.707300000002],[1183780800,49400.707300000002],[1183867200,49400.707300000002],[1183953600,49400.707300000002],[1184040000,49400.707300000002],[1184126400,49400.707300000002],[1184212800,49400.707300000002],[1184299200,49400.707300000002],[1184385600,49400.707300000002],[1184472000,49400.707300000002],[1184558400,49400.707300000002],[1184644800,49400.707300000002],[1184731200,49400.707300000002],[1184817600,49400.707300000002],[1184904000,49400.707300000002],[1184990400,49400.707300000002],[1185076800,49400.707300000002],[1185163200,49400.707300000002],[1185249600,49400.707300000002],[1185336000,49400.707300000002],[1185422400,49400.707300000002],[1185508800,49400.707300000002],[1185595200,49400.707300000002],[1185681600,49400.707300000002],[1185768000,49400.707300000002],[1185854400,49400.707300000002],[1185940800,49400.707300000002],[1186027200,49400.707300000002],[1186113600,49400.707300000002],[1186200000,49400.707300000002],[1186286400,49400.707300000002],[1186372800,49400.707300000002],[1186459200,49400.707300000002],[1186545600,49400.707300000002],[1186632000,49400.707300000002],[1186718400,49400.707300000002],[1186804800,49400.707300000002],[1186891200,49400.707300000002],[1186977600,49400.707300000002],[1187064000,49400.707300000002],[1187150400,49400.707300000002],[1187236800,49400.707300000002],[1187323200,49400.707300000002],[1187409600,49400.707300000002],[1187496000,49400.707300000002],[1187582400,49400.707300000002],[1187668800,49400.707300000002],[1187755200,49400.707300000002],[1187841600,49400.707300000002],[1187928000,49400.707300000002],[1188014400,49400.707300000002],[1188100800,49400.707300000002],[1188187200,49400.707300000002],[1188273600,49400.707300000002],[1188360000,49400.707300000002],[1188446400,49400.707300000002],[1188532800,49400.707300000002],[1188619200,49400.707300000002],[1188705600,49400.707300000002],[1188792000,49400.707300000002],[1188878400,49400.707300000002],[1188964800,49400.707300000002],[1189051200,49400.707300000002],[1189137600,49400.707300000002],[1189224000,49400.707300000002],[1189310400,49400.707300000002],[1189396800,49400.707300000002],[1189483200,49400.707300000002],[1189569600,49400.707300000002],[1189656000,49400.707300000002],[1189742400,49400.707300000002],[1189828800,49400.707300000002],[1189915200,49400.707300000002],[1190001600,49400.707300000002],[1190088000,49400.707300000002],[1190174400,49400.707300000002],[1190260800,49400.707300000002],[1190347200,49400.707300000002],[1190433600,49400.707300000002],[1190520000,49400.707300000002],[1190606400,49400.707300000002],[1190692800,49400.707300000002],[1190779200,49400.707300000002],[1190865600,49400.707300000002],[1190952000,49400.707300000002],[1191038400,49400.707300000002],[1191124800,49400.707300000002],[1191211200,49400.707300000002],[1191297600,49400.707300000002],[1191384000,49400.707300000002],[1191470400,49400.707300000002],[1191556800,49400.707300000002],[1191643200,49400.707300000002],[1191729600,49400.707300000002],[1191816000,49400.707300000002],[1191902400,49400.707300000002],[1191988800,49400.707300000002],[1192075200,49400.707300000002],[1192161600,49400.707300000002],[1192248000,49400.707300000002],[1192334400,49400.707300000002],[1192420800,49400.707300000002],[1192507200,49400.707300000002],[1192593600,49400.707300000002],[1192680000,49400.707300000002],[1192766400,49400.707300000002],[1192852800,49400.707300000002],[1192939200,49400.707300000002],[1193025600,49400.707300000002],[1193112000,49400.707300000002],[1193198400,49400.707300000002],[1193284800,49400.707300000002],[1193371200,49400.707300000002],[1193457600,49400.707300000002],[1193544000,49400.707300000002],[1193630400,49400.707300000002],[1193716800,49400.707300000002],[1193803200,49400.707300000002],[1193889600,49400.707300000002],[1193976000,49400.707300000002],[1194062400,49400.707300000002],[1194148800,49400.707300000002],[1194238800,49400.707300000002],[1194325200,49400.707300000002],[1194411600,49400.707300000002],[1194498000,49400.707300000002],[1194584400,49400.707300000002],[1194670800,49400.707300000002],[1194757200,49400.707300000002],[1194843600,49400.707300000002],[1194930000,49400.707300000002],[1195016400,49400.707300000002],[1195102800,49400.707300000002],[1195189200,49400.707300000002],[1195275600,49400.707300000002],[1195362000,49400.707300000002],[1195448400,49400.707300000002],[1195534800,49400.707300000002],[1195621200,49400.707300000002],[1195707600,49400.707300000002],[1195794000,49400.707300000002],[1195880400,49400.707300000002],[1195966800,49400.707300000002],[1196053200,49400.707300000002],[1196139600,49400.707300000002],[1196226000,49400.707300000002],[1196312400,49400.707300000002],[1196398800,49400.707300000002],[1196485200,49400.707300000002],[1196571600,49400.707300000002],[1196658000,49400.707300000002],[1196744400,49400.707300000002],[1196830800,49400.707300000002],[1196917200,49400.707300000002],[1197003600,49400.707300000002],[1197090000,49400.707300000002],[1197176400,49400.707300000002],[1197262800,49400.707300000002],[1197349200,49400.707300000002],[1197435600,49400.707300000002],[1197522000,49400.707300000002],[1197608400,49400.707300000002],[1197694800,49400.707300000002],[1197781200,49400.707300000002],[1197867600,49400.707300000002],[1197954000,49400.707300000002],[1198040400,49400.707300000002],[1198126800,49400.707300000002],[1198213200,49400.707300000002],[1198299600,49400.707300000002],[1198386000,49400.707300000002],[1198472400,49400.707300000002],[1198558800,49400.707300000002],[1198645200,49400.707300000002],[1198731600,49400.707300000002],[1198818000,49400.707300000002],[1198904400,49400.707300000002],[1198990800,49400.707300000002],[1199077200,49400.707300000002],[1199163600,49400.707300000002],[1199250000,49400.707300000002],[1199336400,61036.288],[1199422800,61036.288],[1199509200,61036.288],[1199595600,61036.288],[1199682000,61036.288],[1199768400,61036.288],[1199854800,61036.288],[1199941200,61036.288],[1200027600,61036.288],[1200114000,61036.288],[1200200400,61036.288],[1200286800,61036.288],[1200373200,61036.288],[1200459600,61036.288],[1200546000,61036.288],[1200632400,61036.288],[1200718800,61036.288],[1200805200,61036.288],[1200891600,61036.288],[1200978000,61036.288],[1201064400,61036.288],[1201150800,61036.288],[1201237200,61036.288],[1201323600,61036.288],[1201410000,61036.288],[1201496400,61036.288],[1201582800,61036.288],[1201669200,61036.288],[1201755600,61036.288],[1201842000,61036.288],[1201928400,61036.288],[1202014800,61036.288],[1202101200,61036.288],[1202187600,61036.288],[1202274000,61036.288],[1202360400,61036.288],[1202446800,61036.288],[1202533200,61036.288],[1202619600,61036.288],[1202706000,61036.288],[1202792400,61036.288],[1202878800,61036.288],[1202965200,61036.288],[1203051600,61036.288],[1203138000,61036.288],[1203224400,61036.288],[1203310800,61036.288],[1203397200,61036.288],[1203483600,61036.288],[1203570000,61036.288],[1203656400,61036.288],[1203742800,61036.288],[1203829200,61036.288],[1203915600,61036.288],[1204002000,61036.288],[1204088400,61036.288],[1204174800,61036.288],[1204261200,61036.288],[1204347600,61036.288],[1204434000,61036.288],[1204520400,61036.288],[1204606800,61036.288],[1204693200,61036.288],[1204779600,61036.288],[1204866000,61036.288],[1204952400,61036.288],[1205038800,61036.288],[1205121600,61036.288],[1205208000,61036.288],[1205294400,61036.288],[1205380800,61036.288],[1205467200,61036.288],[1205553600,61036.288],[1205640000,61036.288],[1205726400,61036.288],[1205812800,61036.288],[1205899200,61036.288],[1205985600,61036.288],[1206072000,61036.288],[1206158400,61036.288],[1206244800,61036.288],[1206331200,61036.288],[1206417600,61036.288],[1206504000,61036.288],[1206590400,61036.288],[1206676800,61036.288],[1206763200,61036.288],[1206849600,61036.288],[1206936000,61036.288],[1207022400,61036.288],[1207108800,61036.288],[1207195200,61036.288],[1207281600,61036.288],[1207368000,61036.288],[1207454400,61036.288],[1207540800,61036.288],[1207627200,61036.288],[1207713600,61036.288],[1207800000,61036.288],[1207886400,61036.288],[1207972800,61036.288],[1208059200,61036.288],[1208145600,61036.288],[1208232000,61036.288],[1208318400,61036.288],[1208404800,61036.288],[1208491200,61036.288],[1208577600,61036.288],[1208664000,61036.288],[1208750400,61036.288],[1208836800,61036.288],[1208923200,61036.288],[1209009600,61036.288],[1209096000,61036.288],[1209182400,61036.288],[1209268800,61036.288],[1209355200,61036.288],[1209441600,61036.288],[1209528000,61036.288],[1209614400,61036.288],[1209700800,61036.288],[1209787200,61036.288],[1209873600,61036.288],[1209960000,61036.288],[1210046400,61036.288],[1210132800,61036.288],[1210219200,61036.288],[1210305600,61036.288],[1210392000,61036.288],[1210478400,61036.288],[1210564800,61036.288],[1210651200,61036.288],[1210737600,61036.288],[1210824000,61036.288],[1210910400,61036.288],[1210996800,61036.288],[1211083200,61036.288],[1211169600,61036.288],[1211256000,61036.288],[1211342400,61036.288],[1211428800,61036.288],[1211515200,61036.288],[1211601600,61036.288],[1211688000,61036.288],[1211774400,61036.288],[1211860800,61036.288],[1211947200,61036.288],[1212033600,61036.288],[1212120000,61036.288],[1212206400,61036.288],[1212292800,61036.288],[1212379200,61036.288],[1212465600,61036.288],[1212552000,61036.288],[1212638400,61036.288],[1212724800,61036.288],[1212811200,61036.288],[1212897600,61036.288],[1212984000,61036.288],[1213070400,61036.288],[1213156800,61036.288],[1213243200,61036.288],[1213329600,61036.288],[1213416000,61036.288],[1213502400,61036.288],[1213588800,61036.288],[1213675200,61036.288],[1213761600,61036.288],[1213848000,61036.288],[1213934400,61036.288],[1214020800,61036.288],[1214107200,61036.288],[1214193600,61036.288],[1214280000,61036.288],[1214366400,61036.288],[1214452800,61036.288],[1214539200,61036.288],[1214625600,61036.288],[1214712000,61036.288],[1214798400,61036.288],[1214884800,61036.288]],"color":"","scatterMarkerSymbol":"none"},"GIM":{"name":"GIM","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4664.6855999999998],[1120363200,4664.6855999999998],[1120449600,4664.6855999999998],[1120536000,4664.6855999999998],[1120622400,4664.6855999999998],[1120708800,4664.6855999999998],[1120795200,4664.6855999999998],[1120881600,4664.6855999999998],[1120968000,4664.6855999999998],[1121054400,4664.6855999999998],[1121140800,4664.6855999999998],[1121227200,4664.6855999999998],[1121313600,4664.6855999999998],[1121400000,4664.6855999999998],[1121486400,4664.6855999999998],[1121572800,4664.6855999999998],[1121659200,4664.6855999999998],[1121745600,4664.6855999999998],[1121832000,4664.6855999999998],[1121918400,4664.6855999999998],[1122004800,4664.6855999999998],[1122091200,4664.6855999999998],[1122177600,4664.6855999999998],[1122264000,4664.6855999999998],[1122350400,4664.6855999999998],[1122436800,4664.6855999999998],[1122523200,4664.6855999999998],[1122609600,4664.6855999999998],[1122696000,4664.6855999999998],[1122782400,4664.6855999999998],[1122868800,4664.6855999999998],[1122955200,4664.6855999999998],[1123041600,4664.6855999999998],[1123128000,4664.6855999999998],[1123214400,4664.6855999999998],[1123300800,4664.6855999999998],[1123387200,4664.6855999999998],[1123473600,4664.6855999999998],[1123560000,4664.6855999999998],[1123646400,4664.6855999999998],[1123732800,4664.6855999999998],[1123819200,4664.6855999999998],[1123905600,4664.6855999999998],[1123992000,4664.6855999999998],[1124078400,4664.6855999999998],[1124164800,4664.6855999999998],[1124251200,4664.6855999999998],[1124337600,4664.6855999999998],[1124424000,4664.6855999999998],[1124510400,4664.6855999999998],[1124596800,4664.6855999999998],[1124683200,4664.6855999999998],[1124769600,4664.6855999999998],[1124856000,4664.6855999999998],[1124942400,4664.6855999999998],[1125028800,4664.6855999999998],[1125115200,4664.6855999999998],[1125201600,4664.6855999999998],[1125288000,4664.6855999999998],[1125374400,4664.6855999999998],[1125460800,4664.6855999999998],[1125547200,4664.6855999999998],[1125633600,4664.6855999999998],[1125720000,4664.6855999999998],[1125806400,4664.6855999999998],[1125892800,4664.6855999999998],[1125979200,4664.6855999999998],[1126065600,4664.6855999999998],[1126152000,4664.6855999999998],[1126238400,4664.6855999999998],[1126324800,4664.6855999999998],[1126411200,4664.6855999999998],[1126497600,4664.6855999999998],[1126584000,4664.6855999999998],[1126670400,4664.6855999999998],[1126756800,4664.6855999999998],[1126843200,4664.6855999999998],[1126929600,4664.6855999999998],[1127016000,4664.6855999999998],[1127102400,4664.6855999999998],[1127188800,4664.6855999999998],[1127275200,4664.6855999999998],[1127361600,4664.6855999999998],[1127448000,4664.6855999999998],[1127534400,4664.6855999999998],[1127620800,4664.6855999999998],[1127707200,4664.6855999999998],[1127793600,4664.6855999999998],[1127880000,4664.6855999999998],[1127966400,4664.6855999999998],[1128052800,4664.6855999999998],[1128139200,4664.6855999999998],[1128225600,4664.6855999999998],[1128312000,4664.6855999999998],[1128398400,4664.6855999999998],[1128484800,4664.6855999999998],[1128571200,4664.6855999999998],[1128657600,4664.6855999999998],[1128744000,4664.6855999999998],[1128830400,4664.6855999999998],[1128916800,4664.6855999999998],[1129003200,4664.6855999999998],[1129089600,4664.6855999999998],[1129176000,4664.6855999999998],[1129262400,4664.6855999999998],[1129348800,4664.6855999999998],[1129435200,4664.6855999999998],[1129521600,4664.6855999999998],[1129608000,4664.6855999999998],[1129694400,4664.6855999999998],[1129780800,4664.6855999999998],[1129867200,4664.6855999999998],[1129953600,4664.6855999999998],[1130040000,4664.6855999999998],[1130126400,4664.6855999999998],[1130212800,4664.6855999999998],[1130299200,4664.6855999999998],[1130385600,4664.6855999999998],[1130472000,4664.6855999999998],[1130558400,4664.6855999999998],[1130644800,4664.6855999999998],[1130734800,4664.6855999999998],[1130821200,4664.6855999999998],[1130907600,4664.6855999999998],[1130994000,4664.6855999999998],[1131080400,4664.6855999999998],[1131166800,4664.6855999999998],[1131253200,4664.6855999999998],[1131339600,4664.6855999999998],[1131426000,4664.6855999999998],[1131512400,4664.6855999999998],[1131598800,4664.6855999999998],[1131685200,4664.6855999999998],[1131771600,4664.6855999999998],[1131858000,4664.6855999999998],[1131944400,4664.6855999999998],[1132030800,4664.6855999999998],[1132117200,4664.6855999999998],[1132203600,4664.6855999999998],[1132290000,4664.6855999999998],[1132376400,4664.6855999999998],[1132462800,4664.6855999999998],[1132549200,4664.6855999999998],[1132635600,4664.6855999999998],[1132722000,4664.6855999999998],[1132808400,4664.6855999999998],[1132894800,4664.6855999999998],[1132981200,4664.6855999999998],[1133067600,4664.6855999999998],[1133154000,4664.6855999999998],[1133240400,4664.6855999999998],[1133326800,4664.6855999999998],[1133413200,4664.6855999999998],[1133499600,4664.6855999999998],[1133586000,4664.6855999999998],[1133672400,4664.6855999999998],[1133758800,4664.6855999999998],[1133845200,4664.6855999999998],[1133931600,4664.6855999999998],[1134018000,4664.6855999999998],[1134104400,4664.6855999999998],[1134190800,4664.6855999999998],[1134277200,4664.6855999999998],[1134363600,4664.6855999999998],[1134450000,4664.6855999999998],[1134536400,4664.6855999999998],[1134622800,4664.6855999999998],[1134709200,4664.6855999999998],[1134795600,4664.6855999999998],[1134882000,4664.6855999999998],[1134968400,4664.6855999999998],[1135054800,4664.6855999999998],[1135141200,4664.6855999999998],[1135227600,4664.6855999999998],[1135314000,4664.6855999999998],[1135400400,4664.6855999999998],[1135486800,4664.6855999999998],[1135573200,4664.6855999999998],[1135659600,4664.6855999999998],[1135746000,4664.6855999999998],[1135832400,4664.6855999999998],[1135918800,4664.6855999999998],[1136005200,4664.6855999999998],[1136091600,4664.6855999999998],[1136178000,4664.6855999999998],[1136264400,4664.6855999999998],[1136350800,14029.529399999999],[1136437200,14029.529399999999],[1136523600,14029.529399999999],[1136610000,14029.529399999999],[1136696400,14029.529399999999],[1136782800,14029.529399999999],[1136869200,14029.529399999999],[1136955600,14029.529399999999],[1137042000,14029.529399999999],[1137128400,14029.529399999999],[1137214800,14029.529399999999],[1137301200,14029.529399999999],[1137387600,14029.529399999999],[1137474000,14029.529399999999],[1137560400,14029.529399999999],[1137646800,14029.529399999999],[1137733200,14029.529399999999],[1137819600,14029.529399999999],[1137906000,14029.529399999999],[1137992400,14029.529399999999],[1138078800,14029.529399999999],[1138165200,14029.529399999999],[1138251600,14029.529399999999],[1138338000,14029.529399999999],[1138424400,14029.529399999999],[1138510800,14029.529399999999],[1138597200,14029.529399999999],[1138683600,14029.529399999999],[1138770000,14029.529399999999],[1138856400,14029.529399999999],[1138942800,14029.529399999999],[1139029200,14029.529399999999],[1139115600,14029.529399999999],[1139202000,14029.529399999999],[1139288400,14029.529399999999],[1139374800,14029.529399999999],[1139461200,14029.529399999999],[1139547600,14029.529399999999],[1139634000,14029.529399999999],[1139720400,14029.529399999999],[1139806800,14029.529399999999],[1139893200,14029.529399999999],[1139979600,14029.529399999999],[1140066000,14029.529399999999],[1140152400,14029.529399999999],[1140238800,14029.529399999999],[1140325200,14029.529399999999],[1140411600,14029.529399999999],[1140498000,14029.529399999999],[1140584400,14029.529399999999],[1140670800,14029.529399999999],[1140757200,14029.529399999999],[1140843600,14029.529399999999],[1140930000,14029.529399999999],[1141016400,14029.529399999999],[1141102800,14029.529399999999],[1141189200,14029.529399999999],[1141275600,14029.529399999999],[1141362000,14029.529399999999],[1141448400,14029.529399999999],[1141534800,14029.529399999999],[1141621200,14029.529399999999],[1141707600,14029.529399999999],[1141794000,14029.529399999999],[1141880400,14029.529399999999],[1141966800,14029.529399999999],[1142053200,14029.529399999999],[1142139600,14029.529399999999],[1142226000,14029.529399999999],[1142312400,14029.529399999999],[1142398800,14029.529399999999],[1142485200,14029.529399999999],[1142571600,14029.529399999999],[1142658000,14029.529399999999],[1142744400,14029.529399999999],[1142830800,14029.529399999999],[1142917200,14029.529399999999],[1143003600,14029.529399999999],[1143090000,14029.529399999999],[1143176400,14029.529399999999],[1143262800,14029.529399999999],[1143349200,14029.529399999999],[1143435600,14029.529399999999],[1143522000,14029.529399999999],[1143608400,14029.529399999999],[1143694800,14029.529399999999],[1143781200,14029.529399999999],[1143867600,14029.529399999999],[1143954000,14029.529399999999],[1144036800,14029.529399999999],[1144123200,14029.529399999999],[1144209600,14029.529399999999],[1144296000,14029.529399999999],[1144382400,14029.529399999999],[1144468800,14029.529399999999],[1144555200,14029.529399999999],[1144641600,14029.529399999999],[1144728000,14029.529399999999],[1144814400,14029.529399999999],[1144900800,14029.529399999999],[1144987200,14029.529399999999],[1145073600,14029.529399999999],[1145160000,14029.529399999999],[1145246400,14029.529399999999],[1145332800,14029.529399999999],[1145419200,14029.529399999999],[1145505600,14029.529399999999],[1145592000,14029.529399999999],[1145678400,14029.529399999999],[1145764800,14029.529399999999],[1145851200,14029.529399999999],[1145937600,14029.529399999999],[1146024000,14029.529399999999],[1146110400,14029.529399999999],[1146196800,14029.529399999999],[1146283200,14029.529399999999],[1146369600,14029.529399999999],[1146456000,14029.529399999999],[1146542400,14029.529399999999],[1146628800,14029.529399999999],[1146715200,14029.529399999999],[1146801600,14029.529399999999],[1146888000,14029.529399999999],[1146974400,14029.529399999999],[1147060800,14029.529399999999],[1147147200,14029.529399999999],[1147233600,14029.529399999999],[1147320000,14029.529399999999],[1147406400,14029.529399999999],[1147492800,14029.529399999999],[1147579200,14029.529399999999],[1147665600,14029.529399999999],[1147752000,14029.529399999999],[1147838400,14029.529399999999],[1147924800,14029.529399999999],[1148011200,14029.529399999999],[1148097600,14029.529399999999],[1148184000,14029.529399999999],[1148270400,14029.529399999999],[1148356800,14029.529399999999],[1148443200,14029.529399999999],[1148529600,14029.529399999999],[1148616000,14029.529399999999],[1148702400,14029.529399999999],[1148788800,14029.529399999999],[1148875200,14029.529399999999],[1148961600,14029.529399999999],[1149048000,14029.529399999999],[1149134400,14029.529399999999],[1149220800,14029.529399999999],[1149307200,14029.529399999999],[1149393600,14029.529399999999],[1149480000,14029.529399999999],[1149566400,14029.529399999999],[1149652800,14029.529399999999],[1149739200,14029.529399999999],[1149825600,14029.529399999999],[1149912000,14029.529399999999],[1149998400,14029.529399999999],[1150084800,14029.529399999999],[1150171200,14029.529399999999],[1150257600,14029.529399999999],[1150344000,14029.529399999999],[1150430400,14029.529399999999],[1150516800,14029.529399999999],[1150603200,14029.529399999999],[1150689600,14029.529399999999],[1150776000,14029.529399999999],[1150862400,14029.529399999999],[1150948800,14029.529399999999],[1151035200,14029.529399999999],[1151121600,14029.529399999999],[1151208000,14029.529399999999],[1151294400,14029.529399999999],[1151380800,14029.529399999999],[1151467200,14029.529399999999],[1151553600,14029.529399999999],[1151640000,14029.529399999999],[1151726400,14029.529399999999],[1151812800,14029.529399999999],[1151899200,14029.529399999999],[1151985600,24745.270799999998],[1152072000,24745.270799999998],[1152158400,24745.270799999998],[1152244800,24745.270799999998],[1152331200,24745.270799999998],[1152417600,24745.270799999998],[1152504000,24745.270799999998],[1152590400,24745.270799999998],[1152676800,24745.270799999998],[1152763200,24745.270799999998],[1152849600,24745.270799999998],[1152936000,24745.270799999998],[1153022400,24745.270799999998],[1153108800,24745.270799999998],[1153195200,24745.270799999998],[1153281600,24745.270799999998],[1153368000,24745.270799999998],[1153454400,24745.270799999998],[1153540800,24745.270799999998],[1153627200,24745.270799999998],[1153713600,24745.270799999998],[1153800000,24745.270799999998],[1153886400,24745.270799999998],[1153972800,24745.270799999998],[1154059200,24745.270799999998],[1154145600,24745.270799999998],[1154232000,24745.270799999998],[1154318400,24745.270799999998],[1154404800,24745.270799999998],[1154491200,24745.270799999998],[1154577600,24745.270799999998],[1154664000,24745.270799999998],[1154750400,24745.270799999998],[1154836800,24745.270799999998],[1154923200,24745.270799999998],[1155009600,24745.270799999998],[1155096000,24745.270799999998],[1155182400,24745.270799999998],[1155268800,24745.270799999998],[1155355200,24745.270799999998],[1155441600,24745.270799999998],[1155528000,24745.270799999998],[1155614400,24745.270799999998],[1155700800,24745.270799999998],[1155787200,24745.270799999998],[1155873600,24745.270799999998],[1155960000,24745.270799999998],[1156046400,24745.270799999998],[1156132800,24745.270799999998],[1156219200,24745.270799999998],[1156305600,24745.270799999998],[1156392000,24745.270799999998],[1156478400,24745.270799999998],[1156564800,24745.270799999998],[1156651200,24745.270799999998],[1156737600,24745.270799999998],[1156824000,24745.270799999998],[1156910400,24745.270799999998],[1156996800,24745.270799999998],[1157083200,24745.270799999998],[1157169600,24745.270799999998],[1157256000,24745.270799999998],[1157342400,24745.270799999998],[1157428800,24745.270799999998],[1157515200,24745.270799999998],[1157601600,24745.270799999998],[1157688000,24745.270799999998],[1157774400,24745.270799999998],[1157860800,24745.270799999998],[1157947200,24745.270799999998],[1158033600,24745.270799999998],[1158120000,24745.270799999998],[1158206400,24745.270799999998],[1158292800,24745.270799999998],[1158379200,24745.270799999998],[1158465600,24745.270799999998],[1158552000,24745.270799999998],[1158638400,24745.270799999998],[1158724800,24745.270799999998],[1158811200,24745.270799999998],[1158897600,24745.270799999998],[1158984000,24745.270799999998],[1159070400,24745.270799999998],[1159156800,24745.270799999998],[1159243200,24745.270799999998],[1159329600,24745.270799999998],[1159416000,24745.270799999998],[1159502400,24745.270799999998],[1159588800,24745.270799999998],[1159675200,24745.270799999998],[1159761600,24745.270799999998],[1159848000,24745.270799999998],[1159934400,24745.270799999998],[1160020800,24745.270799999998],[1160107200,24745.270799999998],[1160193600,24745.270799999998],[1160280000,24745.270799999998],[1160366400,24745.270799999998],[1160452800,24745.270799999998],[1160539200,24745.270799999998],[1160625600,24745.270799999998],[1160712000,24745.270799999998],[1160798400,24745.270799999998],[1160884800,24745.270799999998],[1160971200,24745.270799999998],[1161057600,24745.270799999998],[1161144000,24745.270799999998],[1161230400,24745.270799999998],[1161316800,24745.270799999998],[1161403200,24745.270799999998],[1161489600,24745.270799999998],[1161576000,24745.270799999998],[1161662400,24745.270799999998],[1161748800,24745.270799999998],[1161835200,24745.270799999998],[1161921600,24745.270799999998],[1162008000,24745.270799999998],[1162094400,24745.270799999998],[1162184400,24745.270799999998],[1162270800,24745.270799999998],[1162357200,24745.270799999998],[1162443600,24745.270799999998],[1162530000,24745.270799999998],[1162616400,24745.270799999998],[1162702800,24745.270799999998],[1162789200,24745.270799999998],[1162875600,24745.270799999998],[1162962000,24745.270799999998],[1163048400,24745.270799999998],[1163134800,24745.270799999998],[1163221200,24745.270799999998],[1163307600,24745.270799999998],[1163394000,24745.270799999998],[1163480400,24745.270799999998],[1163566800,24745.270799999998],[1163653200,24745.270799999998],[1163739600,24745.270799999998],[1163826000,24745.270799999998],[1163912400,24745.270799999998],[1163998800,24745.270799999998],[1164085200,24745.270799999998],[1164171600,24745.270799999998],[1164258000,24745.270799999998],[1164344400,24745.270799999998],[1164430800,24745.270799999998],[1164517200,24745.270799999998],[1164603600,24745.270799999998],[1164690000,24745.270799999998],[1164776400,24745.270799999998],[1164862800,24745.270799999998],[1164949200,24745.270799999998],[1165035600,24745.270799999998],[1165122000,24745.270799999998],[1165208400,24745.270799999998],[1165294800,24745.270799999998],[1165381200,24745.270799999998],[1165467600,24745.270799999998],[1165554000,24745.270799999998],[1165640400,24745.270799999998],[1165726800,24745.270799999998],[1165813200,24745.270799999998],[1165899600,24745.270799999998],[1165986000,24745.270799999998],[1166072400,24745.270799999998],[1166158800,24745.270799999998],[1166245200,24745.270799999998],[1166331600,24745.270799999998],[1166418000,24745.270799999998],[1166504400,24745.270799999998],[1166590800,24745.270799999998],[1166677200,24745.270799999998],[1166763600,24745.270799999998],[1166850000,24745.270799999998],[1166936400,24745.270799999998],[1167022800,24745.270799999998],[1167109200,24745.270799999998],[1167195600,24745.270799999998],[1167282000,24745.270799999998],[1167368400,24745.270799999998],[1167454800,24745.270799999998],[1167541200,24745.270799999998],[1167627600,24745.270799999998],[1167714000,24745.270799999998],[1167800400,24745.270799999998],[1167886800,24745.270799999998],[1167973200,24745.270799999998],[1168059600,24745.270799999998],[1168146000,24745.270799999998],[1168232400,24745.270799999998],[1168318800,24745.270799999998],[1168405200,24745.270799999998],[1168491600,24745.270799999998],[1168578000,24745.270799999998],[1168664400,24745.270799999998],[1168750800,24745.270799999998],[1168837200,24745.270799999998],[1168923600,24745.270799999998],[1169010000,24745.270799999998],[1169096400,24745.270799999998],[1169182800,24745.270799999998],[1169269200,24745.270799999998],[1169355600,24745.270799999998],[1169442000,24745.270799999998],[1169528400,24745.270799999998],[1169614800,24745.270799999998],[1169701200,24745.270799999998],[1169787600,24745.270799999998],[1169874000,24745.270799999998],[1169960400,24745.270799999998],[1170046800,24745.270799999998],[1170133200,24745.270799999998],[1170219600,24745.270799999998],[1170306000,24745.270799999998],[1170392400,24745.270799999998],[1170478800,24745.270799999998],[1170565200,24745.270799999998],[1170651600,24745.270799999998],[1170738000,24745.270799999998],[1170824400,24745.270799999998],[1170910800,24745.270799999998],[1170997200,24745.270799999998],[1171083600,24745.270799999998],[1171170000,24745.270799999998],[1171256400,24745.270799999998],[1171342800,24745.270799999998],[1171429200,24745.270799999998],[1171515600,24745.270799999998],[1171602000,24745.270799999998],[1171688400,24745.270799999998],[1171774800,24745.270799999998],[1171861200,24745.270799999998],[1171947600,24745.270799999998],[1172034000,24745.270799999998],[1172120400,24745.270799999998],[1172206800,24745.270799999998],[1172293200,24745.270799999998],[1172379600,24745.270799999998],[1172466000,24745.270799999998],[1172552400,24745.270799999998],[1172638800,24745.270799999998],[1172725200,24745.270799999998],[1172811600,24745.270799999998],[1172898000,24745.270799999998],[1172984400,24745.270799999998],[1173070800,24745.270799999998],[1173157200,24745.270799999998],[1173243600,24745.270799999998],[1173330000,24745.270799999998],[1173416400,24745.270799999998],[1173502800,24745.270799999998],[1173589200,24745.270799999998],[1173672000,24745.270799999998],[1173758400,24745.270799999998],[1173844800,24745.270799999998],[1173931200,24745.270799999998],[1174017600,24745.270799999998],[1174104000,24745.270799999998],[1174190400,24745.270799999998],[1174276800,24745.270799999998],[1174363200,24745.270799999998],[1174449600,24745.270799999998],[1174536000,24745.270799999998],[1174622400,24745.270799999998],[1174708800,24745.270799999998],[1174795200,24745.270799999998],[1174881600,24745.270799999998],[1174968000,24745.270799999998],[1175054400,24745.270799999998],[1175140800,24745.270799999998],[1175227200,24745.270799999998],[1175313600,24745.270799999998],[1175400000,24745.270799999998],[1175486400,24745.270799999998],[1175572800,24745.270799999998],[1175659200,24745.270799999998],[1175745600,24745.270799999998],[1175832000,24745.270799999998],[1175918400,24745.270799999998],[1176004800,24745.270799999998],[1176091200,24745.270799999998],[1176177600,24745.270799999998],[1176264000,24745.270799999998],[1176350400,24745.270799999998],[1176436800,24745.270799999998],[1176523200,24745.270799999998],[1176609600,24745.270799999998],[1176696000,24745.270799999998],[1176782400,24745.270799999998],[1176868800,24745.270799999998],[1176955200,24745.270799999998],[1177041600,24745.270799999998],[1177128000,24745.270799999998],[1177214400,24745.270799999998],[1177300800,24745.270799999998],[1177387200,24745.270799999998],[1177473600,24745.270799999998],[1177560000,24745.270799999998],[1177646400,24745.270799999998],[1177732800,24745.270799999998],[1177819200,24745.270799999998],[1177905600,24745.270799999998],[1177992000,24745.270799999998],[1178078400,24745.270799999998],[1178164800,24745.270799999998],[1178251200,24745.270799999998],[1178337600,24745.270799999998],[1178424000,24745.270799999998],[1178510400,24745.270799999998],[1178596800,24745.270799999998],[1178683200,24745.270799999998],[1178769600,24745.270799999998],[1178856000,24745.270799999998],[1178942400,24745.270799999998],[1179028800,24745.270799999998],[1179115200,24745.270799999998],[1179201600,24745.270799999998],[1179288000,24745.270799999998],[1179374400,24745.270799999998],[1179460800,24745.270799999998],[1179547200,24745.270799999998],[1179633600,24745.270799999998],[1179720000,24745.270799999998],[1179806400,24745.270799999998],[1179892800,24745.270799999998],[1179979200,24745.270799999998],[1180065600,24745.270799999998],[1180152000,24745.270799999998],[1180238400,24745.270799999998],[1180324800,24745.270799999998],[1180411200,24745.270799999998],[1180497600,24745.270799999998],[1180584000,24745.270799999998],[1180670400,24745.270799999998],[1180756800,24745.270799999998],[1180843200,24745.270799999998],[1180929600,24745.270799999998],[1181016000,24745.270799999998],[1181102400,24745.270799999998],[1181188800,24745.270799999998],[1181275200,24745.270799999998],[1181361600,24745.270799999998],[1181448000,24745.270799999998],[1181534400,24745.270799999998],[1181620800,24745.270799999998],[1181707200,24745.270799999998],[1181793600,24745.270799999998],[1181880000,24745.270799999998],[1181966400,24745.270799999998],[1182052800,24745.270799999998],[1182139200,24745.270799999998],[1182225600,24745.270799999998],[1182312000,24745.270799999998],[1182398400,24745.270799999998],[1182484800,24745.270799999998],[1182571200,24745.270799999998],[1182657600,24745.270799999998],[1182744000,24745.270799999998],[1182830400,24745.270799999998],[1182916800,24745.270799999998],[1183003200,24745.270799999998],[1183089600,24745.270799999998],[1183176000,24745.270799999998],[1183262400,24745.270799999998],[1183348800,24745.270799999998],[1183435200,49366.9352],[1183521600,49366.9352],[1183608000,49366.9352],[1183694400,49366.9352],[1183780800,49366.9352],[1183867200,49366.9352],[1183953600,49366.9352],[1184040000,49366.9352],[1184126400,49366.9352],[1184212800,49366.9352],[1184299200,49366.9352],[1184385600,49366.9352],[1184472000,49366.9352],[1184558400,49366.9352],[1184644800,49366.9352],[1184731200,49366.9352],[1184817600,49366.9352],[1184904000,49366.9352],[1184990400,49366.9352],[1185076800,49366.9352],[1185163200,49366.9352],[1185249600,49366.9352],[1185336000,49366.9352],[1185422400,49366.9352],[1185508800,49366.9352],[1185595200,49366.9352],[1185681600,49366.9352],[1185768000,49366.9352],[1185854400,49366.9352],[1185940800,49366.9352],[1186027200,49366.9352],[1186113600,49366.9352],[1186200000,49366.9352],[1186286400,49366.9352],[1186372800,49366.9352],[1186459200,49366.9352],[1186545600,49366.9352],[1186632000,49366.9352],[1186718400,49366.9352],[1186804800,49366.9352],[1186891200,49366.9352],[1186977600,49366.9352],[1187064000,49366.9352],[1187150400,49366.9352],[1187236800,49366.9352],[1187323200,49366.9352],[1187409600,49366.9352],[1187496000,49366.9352],[1187582400,49366.9352],[1187668800,49366.9352],[1187755200,49366.9352],[1187841600,49366.9352],[1187928000,49366.9352],[1188014400,49366.9352],[1188100800,49366.9352],[1188187200,49366.9352],[1188273600,49366.9352],[1188360000,49366.9352],[1188446400,49366.9352],[1188532800,49366.9352],[1188619200,49366.9352],[1188705600,49366.9352],[1188792000,49366.9352],[1188878400,49366.9352],[1188964800,49366.9352],[1189051200,49366.9352],[1189137600,49366.9352],[1189224000,49366.9352],[1189310400,49366.9352],[1189396800,49366.9352],[1189483200,49366.9352],[1189569600,49366.9352],[1189656000,49366.9352],[1189742400,49366.9352],[1189828800,49366.9352],[1189915200,49366.9352],[1190001600,49366.9352],[1190088000,49366.9352],[1190174400,49366.9352],[1190260800,49366.9352],[1190347200,49366.9352],[1190433600,49366.9352],[1190520000,49366.9352],[1190606400,49366.9352],[1190692800,49366.9352],[1190779200,49366.9352],[1190865600,49366.9352],[1190952000,49366.9352],[1191038400,49366.9352],[1191124800,49366.9352],[1191211200,49366.9352],[1191297600,49366.9352],[1191384000,49366.9352],[1191470400,49366.9352],[1191556800,49366.9352],[1191643200,49366.9352],[1191729600,49366.9352],[1191816000,49366.9352],[1191902400,49366.9352],[1191988800,49366.9352],[1192075200,49366.9352],[1192161600,49366.9352],[1192248000,49366.9352],[1192334400,49366.9352],[1192420800,49366.9352],[1192507200,49366.9352],[1192593600,49366.9352],[1192680000,49366.9352],[1192766400,49366.9352],[1192852800,49366.9352],[1192939200,49366.9352],[1193025600,49366.9352],[1193112000,49366.9352],[1193198400,49366.9352],[1193284800,49366.9352],[1193371200,49366.9352],[1193457600,49366.9352],[1193544000,49366.9352],[1193630400,49366.9352],[1193716800,49366.9352],[1193803200,49366.9352],[1193889600,49366.9352],[1193976000,49366.9352],[1194062400,49366.9352],[1194148800,49366.9352],[1194238800,49366.9352],[1194325200,49366.9352],[1194411600,49366.9352],[1194498000,49366.9352],[1194584400,49366.9352],[1194670800,49366.9352],[1194757200,49366.9352],[1194843600,49366.9352],[1194930000,49366.9352],[1195016400,49366.9352],[1195102800,49366.9352],[1195189200,49366.9352],[1195275600,49366.9352],[1195362000,49366.9352],[1195448400,49366.9352],[1195534800,49366.9352],[1195621200,49366.9352],[1195707600,49366.9352],[1195794000,49366.9352],[1195880400,49366.9352],[1195966800,49366.9352],[1196053200,49366.9352],[1196139600,49366.9352],[1196226000,49366.9352],[1196312400,49366.9352],[1196398800,49366.9352],[1196485200,49366.9352],[1196571600,49366.9352],[1196658000,49366.9352],[1196744400,49366.9352],[1196830800,49366.9352],[1196917200,49366.9352],[1197003600,49366.9352],[1197090000,49366.9352],[1197176400,49366.9352],[1197262800,49366.9352],[1197349200,49366.9352],[1197435600,49366.9352],[1197522000,49366.9352],[1197608400,49366.9352],[1197694800,49366.9352],[1197781200,49366.9352],[1197867600,49366.9352],[1197954000,49366.9352],[1198040400,49366.9352],[1198126800,49366.9352],[1198213200,49366.9352],[1198299600,49366.9352],[1198386000,49366.9352],[1198472400,49366.9352],[1198558800,49366.9352],[1198645200,49366.9352],[1198731600,49366.9352],[1198818000,49366.9352],[1198904400,49366.9352],[1198990800,49366.9352],[1199077200,49366.9352],[1199163600,49366.9352],[1199250000,49366.9352],[1199336400,60850.216399999998],[1199422800,60850.216399999998],[1199509200,60850.216399999998],[1199595600,60850.216399999998],[1199682000,60850.216399999998],[1199768400,60850.216399999998],[1199854800,60850.216399999998],[1199941200,60850.216399999998],[1200027600,60850.216399999998],[1200114000,60850.216399999998],[1200200400,60850.216399999998],[1200286800,60850.216399999998],[1200373200,60850.216399999998],[1200459600,60850.216399999998],[1200546000,60850.216399999998],[1200632400,60850.216399999998],[1200718800,60850.216399999998],[1200805200,60850.216399999998],[1200891600,60850.216399999998],[1200978000,60850.216399999998],[1201064400,60850.216399999998],[1201150800,60850.216399999998],[1201237200,60850.216399999998],[1201323600,60850.216399999998],[1201410000,60850.216399999998],[1201496400,60850.216399999998],[1201582800,60850.216399999998],[1201669200,60850.216399999998],[1201755600,60850.216399999998],[1201842000,60850.216399999998],[1201928400,60850.216399999998],[1202014800,60850.216399999998],[1202101200,60850.216399999998],[1202187600,60850.216399999998],[1202274000,60850.216399999998],[1202360400,60850.216399999998],[1202446800,60850.216399999998],[1202533200,60850.216399999998],[1202619600,60850.216399999998],[1202706000,60850.216399999998],[1202792400,60850.216399999998],[1202878800,60850.216399999998],[1202965200,60850.216399999998],[1203051600,60850.216399999998],[1203138000,60850.216399999998],[1203224400,60850.216399999998],[1203310800,60850.216399999998],[1203397200,60850.216399999998],[1203483600,60850.216399999998],[1203570000,60850.216399999998],[1203656400,60850.216399999998],[1203742800,60850.216399999998],[1203829200,60850.216399999998],[1203915600,60850.216399999998],[1204002000,60850.216399999998],[1204088400,60850.216399999998],[1204174800,60850.216399999998],[1204261200,60850.216399999998],[1204347600,60850.216399999998],[1204434000,60850.216399999998],[1204520400,60850.216399999998],[1204606800,60850.216399999998],[1204693200,60850.216399999998],[1204779600,60850.216399999998],[1204866000,60850.216399999998],[1204952400,60850.216399999998],[1205038800,60850.216399999998],[1205121600,60850.216399999998],[1205208000,60850.216399999998],[1205294400,60850.216399999998],[1205380800,60850.216399999998],[1205467200,60850.216399999998],[1205553600,60850.216399999998],[1205640000,60850.216399999998],[1205726400,60850.216399999998],[1205812800,60850.216399999998],[1205899200,60850.216399999998],[1205985600,60850.216399999998],[1206072000,60850.216399999998],[1206158400,60850.216399999998],[1206244800,60850.216399999998],[1206331200,60850.216399999998],[1206417600,60850.216399999998],[1206504000,60850.216399999998],[1206590400,60850.216399999998],[1206676800,60850.216399999998],[1206763200,60850.216399999998],[1206849600,60850.216399999998],[1206936000,60850.216399999998],[1207022400,60850.216399999998],[1207108800,60850.216399999998],[1207195200,60850.216399999998],[1207281600,60850.216399999998],[1207368000,60850.216399999998],[1207454400,60850.216399999998],[1207540800,60850.216399999998],[1207627200,60850.216399999998],[1207713600,60850.216399999998],[1207800000,60850.216399999998],[1207886400,60850.216399999998],[1207972800,60850.216399999998],[1208059200,60850.216399999998],[1208145600,60850.216399999998],[1208232000,60850.216399999998],[1208318400,60850.216399999998],[1208404800,60850.216399999998],[1208491200,60850.216399999998],[1208577600,60850.216399999998],[1208664000,60850.216399999998],[1208750400,60850.216399999998],[1208836800,60850.216399999998],[1208923200,60850.216399999998],[1209009600,60850.216399999998],[1209096000,60850.216399999998],[1209182400,60850.216399999998],[1209268800,60850.216399999998],[1209355200,60850.216399999998],[1209441600,60850.216399999998],[1209528000,60850.216399999998],[1209614400,60850.216399999998],[1209700800,60850.216399999998],[1209787200,60850.216399999998],[1209873600,60850.216399999998],[1209960000,60850.216399999998],[1210046400,60850.216399999998],[1210132800,60850.216399999998],[1210219200,60850.216399999998],[1210305600,60850.216399999998],[1210392000,60850.216399999998],[1210478400,60850.216399999998],[1210564800,60850.216399999998],[1210651200,60850.216399999998],[1210737600,60850.216399999998],[1210824000,60850.216399999998],[1210910400,60850.216399999998],[1210996800,60850.216399999998],[1211083200,60850.216399999998],[1211169600,60850.216399999998],[1211256000,60850.216399999998],[1211342400,60850.216399999998],[1211428800,60850.216399999998],[1211515200,60850.216399999998],[1211601600,60850.216399999998],[1211688000,60850.216399999998],[1211774400,60850.216399999998],[1211860800,60850.216399999998],[1211947200,60850.216399999998],[1212033600,60850.216399999998],[1212120000,60850.216399999998],[1212206400,60850.216399999998],[1212292800,60850.216399999998],[1212379200,60850.216399999998],[1212465600,60850.216399999998],[1212552000,60850.216399999998],[1212638400,60850.216399999998],[1212724800,60850.216399999998],[1212811200,60850.216399999998],[1212897600,60850.216399999998],[1212984000,60850.216399999998],[1213070400,60850.216399999998],[1213156800,60850.216399999998],[1213243200,60850.216399999998],[1213329600,60850.216399999998],[1213416000,60850.216399999998],[1213502400,60850.216399999998],[1213588800,60850.216399999998],[1213675200,60850.216399999998],[1213761600,60850.216399999998],[1213848000,60850.216399999998],[1213934400,60850.216399999998],[1214020800,60850.216399999998],[1214107200,60850.216399999998],[1214193600,60850.216399999998],[1214280000,60850.216399999998],[1214366400,60850.216399999998],[1214452800,60850.216399999998],[1214539200,60850.216399999998],[1214625600,60850.216399999998],[1214712000,60850.216399999998],[1214798400,60850.216399999998],[1214884800,60850.216399999998]],"color":"","scatterMarkerSymbol":"none"},"DSU":{"name":"DSU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.8878999999997],[1120363200,4662.8878999999997],[1120449600,4662.8878999999997],[1120536000,4662.8878999999997],[1120622400,4662.8878999999997],[1120708800,4662.8878999999997],[1120795200,4662.8878999999997],[1120881600,4662.8878999999997],[1120968000,4662.8878999999997],[1121054400,4662.8878999999997],[1121140800,4662.8878999999997],[1121227200,4662.8878999999997],[1121313600,4662.8878999999997],[1121400000,4662.8878999999997],[1121486400,4662.8878999999997],[1121572800,4662.8878999999997],[1121659200,4662.8878999999997],[1121745600,4662.8878999999997],[1121832000,4662.8878999999997],[1121918400,4662.8878999999997],[1122004800,4662.8878999999997],[1122091200,4662.8878999999997],[1122177600,4662.8878999999997],[1122264000,4662.8878999999997],[1122350400,4662.8878999999997],[1122436800,4662.8878999999997],[1122523200,4662.8878999999997],[1122609600,4662.8878999999997],[1122696000,4662.8878999999997],[1122782400,4662.8878999999997],[1122868800,4662.8878999999997],[1122955200,4662.8878999999997],[1123041600,4662.8878999999997],[1123128000,4662.8878999999997],[1123214400,4662.8878999999997],[1123300800,4662.8878999999997],[1123387200,4662.8878999999997],[1123473600,4662.8878999999997],[1123560000,4662.8878999999997],[1123646400,4662.8878999999997],[1123732800,4662.8878999999997],[1123819200,4662.8878999999997],[1123905600,4662.8878999999997],[1123992000,4662.8878999999997],[1124078400,4662.8878999999997],[1124164800,4662.8878999999997],[1124251200,4662.8878999999997],[1124337600,4662.8878999999997],[1124424000,4662.8878999999997],[1124510400,4662.8878999999997],[1124596800,4662.8878999999997],[1124683200,4662.8878999999997],[1124769600,4662.8878999999997],[1124856000,4662.8878999999997],[1124942400,4662.8878999999997],[1125028800,4662.8878999999997],[1125115200,4662.8878999999997],[1125201600,4662.8878999999997],[1125288000,4662.8878999999997],[1125374400,4662.8878999999997],[1125460800,4662.8878999999997],[1125547200,4662.8878999999997],[1125633600,4662.8878999999997],[1125720000,4662.8878999999997],[1125806400,4662.8878999999997],[1125892800,4662.8878999999997],[1125979200,4662.8878999999997],[1126065600,4662.8878999999997],[1126152000,4662.8878999999997],[1126238400,4662.8878999999997],[1126324800,4662.8878999999997],[1126411200,4662.8878999999997],[1126497600,4662.8878999999997],[1126584000,4662.8878999999997],[1126670400,4662.8878999999997],[1126756800,4662.8878999999997],[1126843200,4662.8878999999997],[1126929600,4662.8878999999997],[1127016000,4662.8878999999997],[1127102400,4662.8878999999997],[1127188800,4662.8878999999997],[1127275200,4662.8878999999997],[1127361600,4662.8878999999997],[1127448000,4662.8878999999997],[1127534400,4662.8878999999997],[1127620800,4662.8878999999997],[1127707200,4662.8878999999997],[1127793600,4662.8878999999997],[1127880000,4662.8878999999997],[1127966400,4662.8878999999997],[1128052800,4662.8878999999997],[1128139200,4662.8878999999997],[1128225600,4662.8878999999997],[1128312000,4662.8878999999997],[1128398400,4662.8878999999997],[1128484800,4662.8878999999997],[1128571200,4662.8878999999997],[1128657600,4662.8878999999997],[1128744000,4662.8878999999997],[1128830400,4662.8878999999997],[1128916800,4662.8878999999997],[1129003200,4662.8878999999997],[1129089600,4662.8878999999997],[1129176000,4662.8878999999997],[1129262400,4662.8878999999997],[1129348800,4662.8878999999997],[1129435200,4662.8878999999997],[1129521600,4662.8878999999997],[1129608000,4662.8878999999997],[1129694400,4662.8878999999997],[1129780800,4662.8878999999997],[1129867200,4662.8878999999997],[1129953600,4662.8878999999997],[1130040000,4662.8878999999997],[1130126400,4662.8878999999997],[1130212800,4662.8878999999997],[1130299200,4662.8878999999997],[1130385600,4662.8878999999997],[1130472000,4662.8878999999997],[1130558400,4662.8878999999997],[1130644800,4662.8878999999997],[1130734800,4662.8878999999997],[1130821200,4662.8878999999997],[1130907600,4662.8878999999997],[1130994000,4662.8878999999997],[1131080400,4662.8878999999997],[1131166800,4662.8878999999997],[1131253200,4662.8878999999997],[1131339600,4662.8878999999997],[1131426000,4662.8878999999997],[1131512400,4662.8878999999997],[1131598800,4662.8878999999997],[1131685200,4662.8878999999997],[1131771600,4662.8878999999997],[1131858000,4662.8878999999997],[1131944400,4662.8878999999997],[1132030800,4662.8878999999997],[1132117200,4662.8878999999997],[1132203600,4662.8878999999997],[1132290000,4662.8878999999997],[1132376400,4662.8878999999997],[1132462800,4662.8878999999997],[1132549200,4662.8878999999997],[1132635600,4662.8878999999997],[1132722000,4662.8878999999997],[1132808400,4662.8878999999997],[1132894800,4662.8878999999997],[1132981200,4662.8878999999997],[1133067600,4662.8878999999997],[1133154000,4662.8878999999997],[1133240400,4662.8878999999997],[1133326800,4662.8878999999997],[1133413200,4662.8878999999997],[1133499600,4662.8878999999997],[1133586000,4662.8878999999997],[1133672400,4662.8878999999997],[1133758800,4662.8878999999997],[1133845200,4662.8878999999997],[1133931600,4662.8878999999997],[1134018000,4662.8878999999997],[1134104400,4662.8878999999997],[1134190800,4662.8878999999997],[1134277200,4662.8878999999997],[1134363600,4662.8878999999997],[1134450000,4662.8878999999997],[1134536400,4662.8878999999997],[1134622800,4662.8878999999997],[1134709200,4662.8878999999997],[1134795600,4662.8878999999997],[1134882000,4662.8878999999997],[1134968400,4662.8878999999997],[1135054800,4662.8878999999997],[1135141200,4662.8878999999997],[1135227600,4662.8878999999997],[1135314000,4662.8878999999997],[1135400400,4662.8878999999997],[1135486800,4662.8878999999997],[1135573200,4662.8878999999997],[1135659600,4662.8878999999997],[1135746000,4662.8878999999997],[1135832400,4662.8878999999997],[1135918800,4662.8878999999997],[1136005200,4662.8878999999997],[1136091600,4662.8878999999997],[1136178000,4662.8878999999997],[1136264400,4662.8878999999997],[1136350800,14267.540000000001],[1136437200,14267.540000000001],[1136523600,14267.540000000001],[1136610000,14267.540000000001],[1136696400,14267.540000000001],[1136782800,14267.540000000001],[1136869200,14267.540000000001],[1136955600,14267.540000000001],[1137042000,14267.540000000001],[1137128400,14267.540000000001],[1137214800,14267.540000000001],[1137301200,14267.540000000001],[1137387600,14267.540000000001],[1137474000,14267.540000000001],[1137560400,14267.540000000001],[1137646800,14267.540000000001],[1137733200,14267.540000000001],[1137819600,14267.540000000001],[1137906000,14267.540000000001],[1137992400,14267.540000000001],[1138078800,14267.540000000001],[1138165200,14267.540000000001],[1138251600,14267.540000000001],[1138338000,14267.540000000001],[1138424400,14267.540000000001],[1138510800,14267.540000000001],[1138597200,14267.540000000001],[1138683600,14267.540000000001],[1138770000,14267.540000000001],[1138856400,14267.540000000001],[1138942800,14267.540000000001],[1139029200,14267.540000000001],[1139115600,14267.540000000001],[1139202000,14267.540000000001],[1139288400,14267.540000000001],[1139374800,14267.540000000001],[1139461200,14267.540000000001],[1139547600,14267.540000000001],[1139634000,14267.540000000001],[1139720400,14267.540000000001],[1139806800,14267.540000000001],[1139893200,14267.540000000001],[1139979600,14267.540000000001],[1140066000,14267.540000000001],[1140152400,14267.540000000001],[1140238800,14267.540000000001],[1140325200,14267.540000000001],[1140411600,14267.540000000001],[1140498000,14267.540000000001],[1140584400,14267.540000000001],[1140670800,14267.540000000001],[1140757200,14267.540000000001],[1140843600,14267.540000000001],[1140930000,14267.540000000001],[1141016400,14267.540000000001],[1141102800,14267.540000000001],[1141189200,14267.540000000001],[1141275600,14267.540000000001],[1141362000,14267.540000000001],[1141448400,14267.540000000001],[1141534800,14267.540000000001],[1141621200,14267.540000000001],[1141707600,14267.540000000001],[1141794000,14267.540000000001],[1141880400,14267.540000000001],[1141966800,14267.540000000001],[1142053200,14267.540000000001],[1142139600,14267.540000000001],[1142226000,14267.540000000001],[1142312400,14267.540000000001],[1142398800,14267.540000000001],[1142485200,14267.540000000001],[1142571600,14267.540000000001],[1142658000,14267.540000000001],[1142744400,14267.540000000001],[1142830800,14267.540000000001],[1142917200,14267.540000000001],[1143003600,14267.540000000001],[1143090000,14267.540000000001],[1143176400,14267.540000000001],[1143262800,14267.540000000001],[1143349200,14267.540000000001],[1143435600,14267.540000000001],[1143522000,14267.540000000001],[1143608400,14267.540000000001],[1143694800,14267.540000000001],[1143781200,14267.540000000001],[1143867600,14267.540000000001],[1143954000,14267.540000000001],[1144036800,14267.540000000001],[1144123200,14267.540000000001],[1144209600,14267.540000000001],[1144296000,14267.540000000001],[1144382400,14267.540000000001],[1144468800,14267.540000000001],[1144555200,14267.540000000001],[1144641600,14267.540000000001],[1144728000,14267.540000000001],[1144814400,14267.540000000001],[1144900800,14267.540000000001],[1144987200,14267.540000000001],[1145073600,14267.540000000001],[1145160000,14267.540000000001],[1145246400,14267.540000000001],[1145332800,14267.540000000001],[1145419200,14267.540000000001],[1145505600,14267.540000000001],[1145592000,14267.540000000001],[1145678400,14267.540000000001],[1145764800,14267.540000000001],[1145851200,14267.540000000001],[1145937600,14267.540000000001],[1146024000,14267.540000000001],[1146110400,14267.540000000001],[1146196800,14267.540000000001],[1146283200,14267.540000000001],[1146369600,14267.540000000001],[1146456000,14267.540000000001],[1146542400,14267.540000000001],[1146628800,14267.540000000001],[1146715200,14267.540000000001],[1146801600,14267.540000000001],[1146888000,14267.540000000001],[1146974400,14267.540000000001],[1147060800,14267.540000000001],[1147147200,14267.540000000001],[1147233600,14267.540000000001],[1147320000,14267.540000000001],[1147406400,14267.540000000001],[1147492800,14267.540000000001],[1147579200,14267.540000000001],[1147665600,14267.540000000001],[1147752000,14267.540000000001],[1147838400,14267.540000000001],[1147924800,14267.540000000001],[1148011200,14267.540000000001],[1148097600,14267.540000000001],[1148184000,14267.540000000001],[1148270400,14267.540000000001],[1148356800,14267.540000000001],[1148443200,14267.540000000001],[1148529600,14267.540000000001],[1148616000,14267.540000000001],[1148702400,14267.540000000001],[1148788800,14267.540000000001],[1148875200,14267.540000000001],[1148961600,14267.540000000001],[1149048000,14267.540000000001],[1149134400,14267.540000000001],[1149220800,14267.540000000001],[1149307200,14267.540000000001],[1149393600,14267.540000000001],[1149480000,14267.540000000001],[1149566400,14267.540000000001],[1149652800,14267.540000000001],[1149739200,14267.540000000001],[1149825600,14267.540000000001],[1149912000,14267.540000000001],[1149998400,14267.540000000001],[1150084800,14267.540000000001],[1150171200,14267.540000000001],[1150257600,14267.540000000001],[1150344000,14267.540000000001],[1150430400,14267.540000000001],[1150516800,14267.540000000001],[1150603200,14267.540000000001],[1150689600,14267.540000000001],[1150776000,14267.540000000001],[1150862400,14267.540000000001],[1150948800,14267.540000000001],[1151035200,14267.540000000001],[1151121600,14267.540000000001],[1151208000,14267.540000000001],[1151294400,14267.540000000001],[1151380800,14267.540000000001],[1151467200,14267.540000000001],[1151553600,14267.540000000001],[1151640000,14267.540000000001],[1151726400,14267.540000000001],[1151812800,14267.540000000001],[1151899200,14267.540000000001],[1151985600,25136.963899999999],[1152072000,25136.963899999999],[1152158400,25136.963899999999],[1152244800,25136.963899999999],[1152331200,25136.963899999999],[1152417600,25136.963899999999],[1152504000,25136.963899999999],[1152590400,25136.963899999999],[1152676800,25136.963899999999],[1152763200,25136.963899999999],[1152849600,25136.963899999999],[1152936000,25136.963899999999],[1153022400,25136.963899999999],[1153108800,25136.963899999999],[1153195200,25136.963899999999],[1153281600,25136.963899999999],[1153368000,25136.963899999999],[1153454400,25136.963899999999],[1153540800,25136.963899999999],[1153627200,25136.963899999999],[1153713600,25136.963899999999],[1153800000,25136.963899999999],[1153886400,25136.963899999999],[1153972800,25136.963899999999],[1154059200,25136.963899999999],[1154145600,25136.963899999999],[1154232000,25136.963899999999],[1154318400,25136.963899999999],[1154404800,25136.963899999999],[1154491200,25136.963899999999],[1154577600,25136.963899999999],[1154664000,25136.963899999999],[1154750400,25136.963899999999],[1154836800,25136.963899999999],[1154923200,25136.963899999999],[1155009600,25136.963899999999],[1155096000,25136.963899999999],[1155182400,25136.963899999999],[1155268800,25136.963899999999],[1155355200,25136.963899999999],[1155441600,25136.963899999999],[1155528000,25136.963899999999],[1155614400,25136.963899999999],[1155700800,25136.963899999999],[1155787200,25136.963899999999],[1155873600,25136.963899999999],[1155960000,25136.963899999999],[1156046400,25136.963899999999],[1156132800,25136.963899999999],[1156219200,25136.963899999999],[1156305600,25136.963899999999],[1156392000,25136.963899999999],[1156478400,25136.963899999999],[1156564800,25136.963899999999],[1156651200,25136.963899999999],[1156737600,25136.963899999999],[1156824000,25136.963899999999],[1156910400,25136.963899999999],[1156996800,25136.963899999999],[1157083200,25136.963899999999],[1157169600,25136.963899999999],[1157256000,25136.963899999999],[1157342400,25136.963899999999],[1157428800,25136.963899999999],[1157515200,25136.963899999999],[1157601600,25136.963899999999],[1157688000,25136.963899999999],[1157774400,25136.963899999999],[1157860800,25136.963899999999],[1157947200,25136.963899999999],[1158033600,25136.963899999999],[1158120000,25136.963899999999],[1158206400,25136.963899999999],[1158292800,25136.963899999999],[1158379200,25136.963899999999],[1158465600,25136.963899999999],[1158552000,25136.963899999999],[1158638400,25136.963899999999],[1158724800,25136.963899999999],[1158811200,25136.963899999999],[1158897600,25136.963899999999],[1158984000,25136.963899999999],[1159070400,25136.963899999999],[1159156800,25136.963899999999],[1159243200,25136.963899999999],[1159329600,25136.963899999999],[1159416000,25136.963899999999],[1159502400,25136.963899999999],[1159588800,25136.963899999999],[1159675200,25136.963899999999],[1159761600,25136.963899999999],[1159848000,25136.963899999999],[1159934400,25136.963899999999],[1160020800,25136.963899999999],[1160107200,25136.963899999999],[1160193600,25136.963899999999],[1160280000,25136.963899999999],[1160366400,25136.963899999999],[1160452800,25136.963899999999],[1160539200,25136.963899999999],[1160625600,25136.963899999999],[1160712000,25136.963899999999],[1160798400,25136.963899999999],[1160884800,25136.963899999999],[1160971200,25136.963899999999],[1161057600,25136.963899999999],[1161144000,25136.963899999999],[1161230400,25136.963899999999],[1161316800,25136.963899999999],[1161403200,25136.963899999999],[1161489600,25136.963899999999],[1161576000,25136.963899999999],[1161662400,25136.963899999999],[1161748800,25136.963899999999],[1161835200,25136.963899999999],[1161921600,25136.963899999999],[1162008000,25136.963899999999],[1162094400,25136.963899999999],[1162184400,25136.963899999999],[1162270800,25136.963899999999],[1162357200,25136.963899999999],[1162443600,25136.963899999999],[1162530000,25136.963899999999],[1162616400,25136.963899999999],[1162702800,25136.963899999999],[1162789200,25136.963899999999],[1162875600,25136.963899999999],[1162962000,25136.963899999999],[1163048400,25136.963899999999],[1163134800,25136.963899999999],[1163221200,25136.963899999999],[1163307600,25136.963899999999],[1163394000,25136.963899999999],[1163480400,25136.963899999999],[1163566800,25136.963899999999],[1163653200,25136.963899999999],[1163739600,25136.963899999999],[1163826000,25136.963899999999],[1163912400,25136.963899999999],[1163998800,25136.963899999999],[1164085200,25136.963899999999],[1164171600,25136.963899999999],[1164258000,25136.963899999999],[1164344400,25136.963899999999],[1164430800,25136.963899999999],[1164517200,25136.963899999999],[1164603600,25136.963899999999],[1164690000,25136.963899999999],[1164776400,25136.963899999999],[1164862800,25136.963899999999],[1164949200,25136.963899999999],[1165035600,25136.963899999999],[1165122000,25136.963899999999],[1165208400,25136.963899999999],[1165294800,25136.963899999999],[1165381200,25136.963899999999],[1165467600,25136.963899999999],[1165554000,25136.963899999999],[1165640400,25136.963899999999],[1165726800,25136.963899999999],[1165813200,25136.963899999999],[1165899600,25136.963899999999],[1165986000,25136.963899999999],[1166072400,25136.963899999999],[1166158800,25136.963899999999],[1166245200,25136.963899999999],[1166331600,25136.963899999999],[1166418000,25136.963899999999],[1166504400,25136.963899999999],[1166590800,25136.963899999999],[1166677200,25136.963899999999],[1166763600,25136.963899999999],[1166850000,25136.963899999999],[1166936400,25136.963899999999],[1167022800,25136.963899999999],[1167109200,25136.963899999999],[1167195600,25136.963899999999],[1167282000,25136.963899999999],[1167368400,25136.963899999999],[1167454800,25136.963899999999],[1167541200,25136.963899999999],[1167627600,25136.963899999999],[1167714000,25136.963899999999],[1167800400,25136.963899999999],[1167886800,25136.963899999999],[1167973200,25136.963899999999],[1168059600,25136.963899999999],[1168146000,25136.963899999999],[1168232400,25136.963899999999],[1168318800,25136.963899999999],[1168405200,25136.963899999999],[1168491600,25136.963899999999],[1168578000,25136.963899999999],[1168664400,25136.963899999999],[1168750800,25136.963899999999],[1168837200,25136.963899999999],[1168923600,25136.963899999999],[1169010000,25136.963899999999],[1169096400,25136.963899999999],[1169182800,25136.963899999999],[1169269200,25136.963899999999],[1169355600,25136.963899999999],[1169442000,25136.963899999999],[1169528400,25136.963899999999],[1169614800,25136.963899999999],[1169701200,25136.963899999999],[1169787600,25136.963899999999],[1169874000,25136.963899999999],[1169960400,25136.963899999999],[1170046800,25136.963899999999],[1170133200,25136.963899999999],[1170219600,25136.963899999999],[1170306000,25136.963899999999],[1170392400,25136.963899999999],[1170478800,25136.963899999999],[1170565200,25136.963899999999],[1170651600,25136.963899999999],[1170738000,25136.963899999999],[1170824400,25136.963899999999],[1170910800,25136.963899999999],[1170997200,25136.963899999999],[1171083600,25136.963899999999],[1171170000,25136.963899999999],[1171256400,25136.963899999999],[1171342800,25136.963899999999],[1171429200,25136.963899999999],[1171515600,25136.963899999999],[1171602000,25136.963899999999],[1171688400,25136.963899999999],[1171774800,25136.963899999999],[1171861200,25136.963899999999],[1171947600,25136.963899999999],[1172034000,25136.963899999999],[1172120400,25136.963899999999],[1172206800,25136.963899999999],[1172293200,25136.963899999999],[1172379600,25136.963899999999],[1172466000,25136.963899999999],[1172552400,25136.963899999999],[1172638800,25136.963899999999],[1172725200,25136.963899999999],[1172811600,25136.963899999999],[1172898000,25136.963899999999],[1172984400,25136.963899999999],[1173070800,25136.963899999999],[1173157200,25136.963899999999],[1173243600,25136.963899999999],[1173330000,25136.963899999999],[1173416400,25136.963899999999],[1173502800,25136.963899999999],[1173589200,25136.963899999999],[1173672000,25136.963899999999],[1173758400,25136.963899999999],[1173844800,25136.963899999999],[1173931200,25136.963899999999],[1174017600,25136.963899999999],[1174104000,25136.963899999999],[1174190400,25136.963899999999],[1174276800,25136.963899999999],[1174363200,25136.963899999999],[1174449600,25136.963899999999],[1174536000,25136.963899999999],[1174622400,25136.963899999999],[1174708800,25136.963899999999],[1174795200,25136.963899999999],[1174881600,25136.963899999999],[1174968000,25136.963899999999],[1175054400,25136.963899999999],[1175140800,25136.963899999999],[1175227200,25136.963899999999],[1175313600,25136.963899999999],[1175400000,25136.963899999999],[1175486400,25136.963899999999],[1175572800,25136.963899999999],[1175659200,25136.963899999999],[1175745600,25136.963899999999],[1175832000,25136.963899999999],[1175918400,25136.963899999999],[1176004800,25136.963899999999],[1176091200,25136.963899999999],[1176177600,25136.963899999999],[1176264000,25136.963899999999],[1176350400,25136.963899999999],[1176436800,25136.963899999999],[1176523200,25136.963899999999],[1176609600,25136.963899999999],[1176696000,25136.963899999999],[1176782400,25136.963899999999],[1176868800,25136.963899999999],[1176955200,25136.963899999999],[1177041600,25136.963899999999],[1177128000,25136.963899999999],[1177214400,25136.963899999999],[1177300800,25136.963899999999],[1177387200,25136.963899999999],[1177473600,25136.963899999999],[1177560000,25136.963899999999],[1177646400,25136.963899999999],[1177732800,25136.963899999999],[1177819200,25136.963899999999],[1177905600,25136.963899999999],[1177992000,25136.963899999999],[1178078400,25136.963899999999],[1178164800,25136.963899999999],[1178251200,25136.963899999999],[1178337600,25136.963899999999],[1178424000,25136.963899999999],[1178510400,25136.963899999999],[1178596800,25136.963899999999],[1178683200,25136.963899999999],[1178769600,25136.963899999999],[1178856000,25136.963899999999],[1178942400,25136.963899999999],[1179028800,25136.963899999999],[1179115200,25136.963899999999],[1179201600,25136.963899999999],[1179288000,25136.963899999999],[1179374400,25136.963899999999],[1179460800,25136.963899999999],[1179547200,25136.963899999999],[1179633600,25136.963899999999],[1179720000,25136.963899999999],[1179806400,25136.963899999999],[1179892800,25136.963899999999],[1179979200,25136.963899999999],[1180065600,25136.963899999999],[1180152000,25136.963899999999],[1180238400,25136.963899999999],[1180324800,25136.963899999999],[1180411200,25136.963899999999],[1180497600,25136.963899999999],[1180584000,25136.963899999999],[1180670400,25136.963899999999],[1180756800,25136.963899999999],[1180843200,25136.963899999999],[1180929600,25136.963899999999],[1181016000,25136.963899999999],[1181102400,25136.963899999999],[1181188800,25136.963899999999],[1181275200,25136.963899999999],[1181361600,25136.963899999999],[1181448000,25136.963899999999],[1181534400,25136.963899999999],[1181620800,25136.963899999999],[1181707200,25136.963899999999],[1181793600,25136.963899999999],[1181880000,25136.963899999999],[1181966400,25136.963899999999],[1182052800,25136.963899999999],[1182139200,25136.963899999999],[1182225600,25136.963899999999],[1182312000,25136.963899999999],[1182398400,25136.963899999999],[1182484800,25136.963899999999],[1182571200,25136.963899999999],[1182657600,25136.963899999999],[1182744000,25136.963899999999],[1182830400,25136.963899999999],[1182916800,25136.963899999999],[1183003200,25136.963899999999],[1183089600,25136.963899999999],[1183176000,25136.963899999999],[1183262400,25136.963899999999],[1183348800,25136.963899999999],[1183435200,49507.945299999999],[1183521600,49507.945299999999],[1183608000,49507.945299999999],[1183694400,49507.945299999999],[1183780800,49507.945299999999],[1183867200,49507.945299999999],[1183953600,49507.945299999999],[1184040000,49507.945299999999],[1184126400,49507.945299999999],[1184212800,49507.945299999999],[1184299200,49507.945299999999],[1184385600,49507.945299999999],[1184472000,49507.945299999999],[1184558400,49507.945299999999],[1184644800,49507.945299999999],[1184731200,49507.945299999999],[1184817600,49507.945299999999],[1184904000,49507.945299999999],[1184990400,49507.945299999999],[1185076800,49507.945299999999],[1185163200,49507.945299999999],[1185249600,49507.945299999999],[1185336000,49507.945299999999],[1185422400,49507.945299999999],[1185508800,49507.945299999999],[1185595200,49507.945299999999],[1185681600,49507.945299999999],[1185768000,49507.945299999999],[1185854400,49507.945299999999],[1185940800,49507.945299999999],[1186027200,49507.945299999999],[1186113600,49507.945299999999],[1186200000,49507.945299999999],[1186286400,49507.945299999999],[1186372800,49507.945299999999],[1186459200,49507.945299999999],[1186545600,49507.945299999999],[1186632000,49507.945299999999],[1186718400,49507.945299999999],[1186804800,49507.945299999999],[1186891200,49507.945299999999],[1186977600,49507.945299999999],[1187064000,49507.945299999999],[1187150400,49507.945299999999],[1187236800,49507.945299999999],[1187323200,49507.945299999999],[1187409600,49507.945299999999],[1187496000,49507.945299999999],[1187582400,49507.945299999999],[1187668800,49507.945299999999],[1187755200,49507.945299999999],[1187841600,49507.945299999999],[1187928000,49507.945299999999],[1188014400,49507.945299999999],[1188100800,49507.945299999999],[1188187200,49507.945299999999],[1188273600,49507.945299999999],[1188360000,49507.945299999999],[1188446400,49507.945299999999],[1188532800,49507.945299999999],[1188619200,49507.945299999999],[1188705600,49507.945299999999],[1188792000,49507.945299999999],[1188878400,49507.945299999999],[1188964800,49507.945299999999],[1189051200,49507.945299999999],[1189137600,49507.945299999999],[1189224000,49507.945299999999],[1189310400,49507.945299999999],[1189396800,49507.945299999999],[1189483200,49507.945299999999],[1189569600,49507.945299999999],[1189656000,49507.945299999999],[1189742400,49507.945299999999],[1189828800,49507.945299999999],[1189915200,49507.945299999999],[1190001600,49507.945299999999],[1190088000,49507.945299999999],[1190174400,49507.945299999999],[1190260800,49507.945299999999],[1190347200,49507.945299999999],[1190433600,49507.945299999999],[1190520000,49507.945299999999],[1190606400,49507.945299999999],[1190692800,49507.945299999999],[1190779200,49507.945299999999],[1190865600,49507.945299999999],[1190952000,49507.945299999999],[1191038400,49507.945299999999],[1191124800,49507.945299999999],[1191211200,49507.945299999999],[1191297600,49507.945299999999],[1191384000,49507.945299999999],[1191470400,49507.945299999999],[1191556800,49507.945299999999],[1191643200,49507.945299999999],[1191729600,49507.945299999999],[1191816000,49507.945299999999],[1191902400,49507.945299999999],[1191988800,49507.945299999999],[1192075200,49507.945299999999],[1192161600,49507.945299999999],[1192248000,49507.945299999999],[1192334400,49507.945299999999],[1192420800,49507.945299999999],[1192507200,49507.945299999999],[1192593600,49507.945299999999],[1192680000,49507.945299999999],[1192766400,49507.945299999999],[1192852800,49507.945299999999],[1192939200,49507.945299999999],[1193025600,49507.945299999999],[1193112000,49507.945299999999],[1193198400,49507.945299999999],[1193284800,49507.945299999999],[1193371200,49507.945299999999],[1193457600,49507.945299999999],[1193544000,49507.945299999999],[1193630400,49507.945299999999],[1193716800,49507.945299999999],[1193803200,49507.945299999999],[1193889600,49507.945299999999],[1193976000,49507.945299999999],[1194062400,49507.945299999999],[1194148800,49507.945299999999],[1194238800,49507.945299999999],[1194325200,49507.945299999999],[1194411600,49507.945299999999],[1194498000,49507.945299999999],[1194584400,49507.945299999999],[1194670800,49507.945299999999],[1194757200,49507.945299999999],[1194843600,49507.945299999999],[1194930000,49507.945299999999],[1195016400,49507.945299999999],[1195102800,49507.945299999999],[1195189200,49507.945299999999],[1195275600,49507.945299999999],[1195362000,49507.945299999999],[1195448400,49507.945299999999],[1195534800,49507.945299999999],[1195621200,49507.945299999999],[1195707600,49507.945299999999],[1195794000,49507.945299999999],[1195880400,49507.945299999999],[1195966800,49507.945299999999],[1196053200,49507.945299999999],[1196139600,49507.945299999999],[1196226000,49507.945299999999],[1196312400,49507.945299999999],[1196398800,49507.945299999999],[1196485200,49507.945299999999],[1196571600,49507.945299999999],[1196658000,49507.945299999999],[1196744400,49507.945299999999],[1196830800,49507.945299999999],[1196917200,49507.945299999999],[1197003600,49507.945299999999],[1197090000,49507.945299999999],[1197176400,49507.945299999999],[1197262800,49507.945299999999],[1197349200,49507.945299999999],[1197435600,49507.945299999999],[1197522000,49507.945299999999],[1197608400,49507.945299999999],[1197694800,49507.945299999999],[1197781200,49507.945299999999],[1197867600,49507.945299999999],[1197954000,49507.945299999999],[1198040400,49507.945299999999],[1198126800,49507.945299999999],[1198213200,49507.945299999999],[1198299600,49507.945299999999],[1198386000,49507.945299999999],[1198472400,49507.945299999999],[1198558800,49507.945299999999],[1198645200,49507.945299999999],[1198731600,49507.945299999999],[1198818000,49507.945299999999],[1198904400,49507.945299999999],[1198990800,49507.945299999999],[1199077200,49507.945299999999],[1199163600,49507.945299999999],[1199250000,49507.945299999999],[1199336400,60035.251100000001],[1199422800,60035.251100000001],[1199509200,60035.251100000001],[1199595600,60035.251100000001],[1199682000,60035.251100000001],[1199768400,60035.251100000001],[1199854800,60035.251100000001],[1199941200,60035.251100000001],[1200027600,60035.251100000001],[1200114000,60035.251100000001],[1200200400,60035.251100000001],[1200286800,60035.251100000001],[1200373200,60035.251100000001],[1200459600,60035.251100000001],[1200546000,60035.251100000001],[1200632400,60035.251100000001],[1200718800,60035.251100000001],[1200805200,60035.251100000001],[1200891600,60035.251100000001],[1200978000,60035.251100000001],[1201064400,60035.251100000001],[1201150800,60035.251100000001],[1201237200,60035.251100000001],[1201323600,60035.251100000001],[1201410000,60035.251100000001],[1201496400,60035.251100000001],[1201582800,60035.251100000001],[1201669200,60035.251100000001],[1201755600,60035.251100000001],[1201842000,60035.251100000001],[1201928400,60035.251100000001],[1202014800,60035.251100000001],[1202101200,60035.251100000001],[1202187600,60035.251100000001],[1202274000,60035.251100000001],[1202360400,60035.251100000001],[1202446800,60035.251100000001],[1202533200,60035.251100000001],[1202619600,60035.251100000001],[1202706000,60035.251100000001],[1202792400,60035.251100000001],[1202878800,60035.251100000001],[1202965200,60035.251100000001],[1203051600,60035.251100000001],[1203138000,60035.251100000001],[1203224400,60035.251100000001],[1203310800,60035.251100000001],[1203397200,60035.251100000001],[1203483600,60035.251100000001],[1203570000,60035.251100000001],[1203656400,60035.251100000001],[1203742800,60035.251100000001],[1203829200,60035.251100000001],[1203915600,60035.251100000001],[1204002000,60035.251100000001],[1204088400,60035.251100000001],[1204174800,60035.251100000001],[1204261200,60035.251100000001],[1204347600,60035.251100000001],[1204434000,60035.251100000001],[1204520400,60035.251100000001],[1204606800,60035.251100000001],[1204693200,60035.251100000001],[1204779600,60035.251100000001],[1204866000,60035.251100000001],[1204952400,60035.251100000001],[1205038800,60035.251100000001],[1205121600,60035.251100000001],[1205208000,60035.251100000001],[1205294400,60035.251100000001],[1205380800,60035.251100000001],[1205467200,60035.251100000001],[1205553600,60035.251100000001],[1205640000,60035.251100000001],[1205726400,60035.251100000001],[1205812800,60035.251100000001],[1205899200,60035.251100000001],[1205985600,60035.251100000001],[1206072000,60035.251100000001],[1206158400,60035.251100000001],[1206244800,60035.251100000001],[1206331200,60035.251100000001],[1206417600,60035.251100000001],[1206504000,60035.251100000001],[1206590400,60035.251100000001],[1206676800,60035.251100000001],[1206763200,60035.251100000001],[1206849600,60035.251100000001],[1206936000,60035.251100000001],[1207022400,60035.251100000001],[1207108800,60035.251100000001],[1207195200,60035.251100000001],[1207281600,60035.251100000001],[1207368000,60035.251100000001],[1207454400,60035.251100000001],[1207540800,60035.251100000001],[1207627200,60035.251100000001],[1207713600,60035.251100000001],[1207800000,60035.251100000001],[1207886400,60035.251100000001],[1207972800,60035.251100000001],[1208059200,60035.251100000001],[1208145600,60035.251100000001],[1208232000,60035.251100000001],[1208318400,60035.251100000001],[1208404800,60035.251100000001],[1208491200,60035.251100000001],[1208577600,60035.251100000001],[1208664000,60035.251100000001],[1208750400,60035.251100000001],[1208836800,60035.251100000001],[1208923200,60035.251100000001],[1209009600,60035.251100000001],[1209096000,60035.251100000001],[1209182400,60035.251100000001],[1209268800,60035.251100000001],[1209355200,60035.251100000001],[1209441600,60035.251100000001],[1209528000,60035.251100000001],[1209614400,60035.251100000001],[1209700800,60035.251100000001],[1209787200,60035.251100000001],[1209873600,60035.251100000001],[1209960000,60035.251100000001],[1210046400,60035.251100000001],[1210132800,60035.251100000001],[1210219200,60035.251100000001],[1210305600,60035.251100000001],[1210392000,60035.251100000001],[1210478400,60035.251100000001],[1210564800,60035.251100000001],[1210651200,60035.251100000001],[1210737600,60035.251100000001],[1210824000,60035.251100000001],[1210910400,60035.251100000001],[1210996800,60035.251100000001],[1211083200,60035.251100000001],[1211169600,60035.251100000001],[1211256000,60035.251100000001],[1211342400,60035.251100000001],[1211428800,60035.251100000001],[1211515200,60035.251100000001],[1211601600,60035.251100000001],[1211688000,60035.251100000001],[1211774400,60035.251100000001],[1211860800,60035.251100000001],[1211947200,60035.251100000001],[1212033600,60035.251100000001],[1212120000,60035.251100000001],[1212206400,60035.251100000001],[1212292800,60035.251100000001],[1212379200,60035.251100000001],[1212465600,60035.251100000001],[1212552000,60035.251100000001],[1212638400,60035.251100000001],[1212724800,60035.251100000001],[1212811200,60035.251100000001],[1212897600,60035.251100000001],[1212984000,60035.251100000001],[1213070400,60035.251100000001],[1213156800,60035.251100000001],[1213243200,60035.251100000001],[1213329600,60035.251100000001],[1213416000,60035.251100000001],[1213502400,60035.251100000001],[1213588800,60035.251100000001],[1213675200,60035.251100000001],[1213761600,60035.251100000001],[1213848000,60035.251100000001],[1213934400,60035.251100000001],[1214020800,60035.251100000001],[1214107200,60035.251100000001],[1214193600,60035.251100000001],[1214280000,60035.251100000001],[1214366400,60035.251100000001],[1214452800,60035.251100000001],[1214539200,60035.251100000001],[1214625600,60035.251100000001],[1214712000,60035.251100000001],[1214798400,60035.251100000001],[1214884800,60035.251100000001]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4663.1301999999996],[1120363200,4663.1301999999996],[1120449600,4663.1301999999996],[1120536000,4663.1301999999996],[1120622400,4663.1301999999996],[1120708800,4663.1301999999996],[1120795200,4663.1301999999996],[1120881600,4663.1301999999996],[1120968000,4663.1301999999996],[1121054400,4663.1301999999996],[1121140800,4663.1301999999996],[1121227200,4663.1301999999996],[1121313600,4663.1301999999996],[1121400000,4663.1301999999996],[1121486400,4663.1301999999996],[1121572800,4663.1301999999996],[1121659200,4663.1301999999996],[1121745600,4663.1301999999996],[1121832000,4663.1301999999996],[1121918400,4663.1301999999996],[1122004800,4663.1301999999996],[1122091200,4663.1301999999996],[1122177600,4663.1301999999996],[1122264000,4663.1301999999996],[1122350400,4663.1301999999996],[1122436800,4663.1301999999996],[1122523200,4663.1301999999996],[1122609600,4663.1301999999996],[1122696000,4663.1301999999996],[1122782400,4663.1301999999996],[1122868800,4663.1301999999996],[1122955200,4663.1301999999996],[1123041600,4663.1301999999996],[1123128000,4663.1301999999996],[1123214400,4663.1301999999996],[1123300800,4663.1301999999996],[1123387200,4663.1301999999996],[1123473600,4663.1301999999996],[1123560000,4663.1301999999996],[1123646400,4663.1301999999996],[1123732800,4663.1301999999996],[1123819200,4663.1301999999996],[1123905600,4663.1301999999996],[1123992000,4663.1301999999996],[1124078400,4663.1301999999996],[1124164800,4663.1301999999996],[1124251200,4663.1301999999996],[1124337600,4663.1301999999996],[1124424000,4663.1301999999996],[1124510400,4663.1301999999996],[1124596800,4663.1301999999996],[1124683200,4663.1301999999996],[1124769600,4663.1301999999996],[1124856000,4663.1301999999996],[1124942400,4663.1301999999996],[1125028800,4663.1301999999996],[1125115200,4663.1301999999996],[1125201600,4663.1301999999996],[1125288000,4663.1301999999996],[1125374400,4663.1301999999996],[1125460800,4663.1301999999996],[1125547200,4663.1301999999996],[1125633600,4663.1301999999996],[1125720000,4663.1301999999996],[1125806400,4663.1301999999996],[1125892800,4663.1301999999996],[1125979200,4663.1301999999996],[1126065600,4663.1301999999996],[1126152000,4663.1301999999996],[1126238400,4663.1301999999996],[1126324800,4663.1301999999996],[1126411200,4663.1301999999996],[1126497600,4663.1301999999996],[1126584000,4663.1301999999996],[1126670400,4663.1301999999996],[1126756800,4663.1301999999996],[1126843200,4663.1301999999996],[1126929600,4663.1301999999996],[1127016000,4663.1301999999996],[1127102400,4663.1301999999996],[1127188800,4663.1301999999996],[1127275200,4663.1301999999996],[1127361600,4663.1301999999996],[1127448000,4663.1301999999996],[1127534400,4663.1301999999996],[1127620800,4663.1301999999996],[1127707200,4663.1301999999996],[1127793600,4663.1301999999996],[1127880000,4663.1301999999996],[1127966400,4663.1301999999996],[1128052800,4663.1301999999996],[1128139200,4663.1301999999996],[1128225600,4663.1301999999996],[1128312000,4663.1301999999996],[1128398400,4663.1301999999996],[1128484800,4663.1301999999996],[1128571200,4663.1301999999996],[1128657600,4663.1301999999996],[1128744000,4663.1301999999996],[1128830400,4663.1301999999996],[1128916800,4663.1301999999996],[1129003200,4663.1301999999996],[1129089600,4663.1301999999996],[1129176000,4663.1301999999996],[1129262400,4663.1301999999996],[1129348800,4663.1301999999996],[1129435200,4663.1301999999996],[1129521600,4663.1301999999996],[1129608000,4663.1301999999996],[1129694400,4663.1301999999996],[1129780800,4663.1301999999996],[1129867200,4663.1301999999996],[1129953600,4663.1301999999996],[1130040000,4663.1301999999996],[1130126400,4663.1301999999996],[1130212800,4663.1301999999996],[1130299200,4663.1301999999996],[1130385600,4663.1301999999996],[1130472000,4663.1301999999996],[1130558400,4663.1301999999996],[1130644800,4663.1301999999996],[1130734800,4663.1301999999996],[1130821200,4663.1301999999996],[1130907600,4663.1301999999996],[1130994000,4663.1301999999996],[1131080400,4663.1301999999996],[1131166800,4663.1301999999996],[1131253200,4663.1301999999996],[1131339600,4663.1301999999996],[1131426000,4663.1301999999996],[1131512400,4663.1301999999996],[1131598800,4663.1301999999996],[1131685200,4663.1301999999996],[1131771600,4663.1301999999996],[1131858000,4663.1301999999996],[1131944400,4663.1301999999996],[1132030800,4663.1301999999996],[1132117200,4663.1301999999996],[1132203600,4663.1301999999996],[1132290000,4663.1301999999996],[1132376400,4663.1301999999996],[1132462800,4663.1301999999996],[1132549200,4663.1301999999996],[1132635600,4663.1301999999996],[1132722000,4663.1301999999996],[1132808400,4663.1301999999996],[1132894800,4663.1301999999996],[1132981200,4663.1301999999996],[1133067600,4663.1301999999996],[1133154000,4663.1301999999996],[1133240400,4663.1301999999996],[1133326800,4663.1301999999996],[1133413200,4663.1301999999996],[1133499600,4663.1301999999996],[1133586000,4663.1301999999996],[1133672400,4663.1301999999996],[1133758800,4663.1301999999996],[1133845200,4663.1301999999996],[1133931600,4663.1301999999996],[1134018000,4663.1301999999996],[1134104400,4663.1301999999996],[1134190800,4663.1301999999996],[1134277200,4663.1301999999996],[1134363600,4663.1301999999996],[1134450000,4663.1301999999996],[1134536400,4663.1301999999996],[1134622800,4663.1301999999996],[1134709200,4663.1301999999996],[1134795600,4663.1301999999996],[1134882000,4663.1301999999996],[1134968400,4663.1301999999996],[1135054800,4663.1301999999996],[1135141200,4663.1301999999996],[1135227600,4663.1301999999996],[1135314000,4663.1301999999996],[1135400400,4663.1301999999996],[1135486800,4663.1301999999996],[1135573200,4663.1301999999996],[1135659600,4663.1301999999996],[1135746000,4663.1301999999996],[1135832400,4663.1301999999996],[1135918800,4663.1301999999996],[1136005200,4663.1301999999996],[1136091600,4663.1301999999996],[1136178000,4663.1301999999996],[1136264400,4663.1301999999996],[1136350800,14567.146000000001],[1136437200,14567.146000000001],[1136523600,14567.146000000001],[1136610000,14567.146000000001],[1136696400,14567.146000000001],[1136782800,14567.146000000001],[1136869200,14567.146000000001],[1136955600,14567.146000000001],[1137042000,14567.146000000001],[1137128400,14567.146000000001],[1137214800,14567.146000000001],[1137301200,14567.146000000001],[1137387600,14567.146000000001],[1137474000,14567.146000000001],[1137560400,14567.146000000001],[1137646800,14567.146000000001],[1137733200,14567.146000000001],[1137819600,14567.146000000001],[1137906000,14567.146000000001],[1137992400,14567.146000000001],[1138078800,14567.146000000001],[1138165200,14567.146000000001],[1138251600,14567.146000000001],[1138338000,14567.146000000001],[1138424400,14567.146000000001],[1138510800,14567.146000000001],[1138597200,14567.146000000001],[1138683600,14567.146000000001],[1138770000,14567.146000000001],[1138856400,14567.146000000001],[1138942800,14567.146000000001],[1139029200,14567.146000000001],[1139115600,14567.146000000001],[1139202000,14567.146000000001],[1139288400,14567.146000000001],[1139374800,14567.146000000001],[1139461200,14567.146000000001],[1139547600,14567.146000000001],[1139634000,14567.146000000001],[1139720400,14567.146000000001],[1139806800,14567.146000000001],[1139893200,14567.146000000001],[1139979600,14567.146000000001],[1140066000,14567.146000000001],[1140152400,14567.146000000001],[1140238800,14567.146000000001],[1140325200,14567.146000000001],[1140411600,14567.146000000001],[1140498000,14567.146000000001],[1140584400,14567.146000000001],[1140670800,14567.146000000001],[1140757200,14567.146000000001],[1140843600,14567.146000000001],[1140930000,14567.146000000001],[1141016400,14567.146000000001],[1141102800,14567.146000000001],[1141189200,14567.146000000001],[1141275600,14567.146000000001],[1141362000,14567.146000000001],[1141448400,14567.146000000001],[1141534800,14567.146000000001],[1141621200,14567.146000000001],[1141707600,14567.146000000001],[1141794000,14567.146000000001],[1141880400,14567.146000000001],[1141966800,14567.146000000001],[1142053200,14567.146000000001],[1142139600,14567.146000000001],[1142226000,14567.146000000001],[1142312400,14567.146000000001],[1142398800,14567.146000000001],[1142485200,14567.146000000001],[1142571600,14567.146000000001],[1142658000,14567.146000000001],[1142744400,14567.146000000001],[1142830800,14567.146000000001],[1142917200,14567.146000000001],[1143003600,14567.146000000001],[1143090000,14567.146000000001],[1143176400,14567.146000000001],[1143262800,14567.146000000001],[1143349200,14567.146000000001],[1143435600,14567.146000000001],[1143522000,14567.146000000001],[1143608400,14567.146000000001],[1143694800,14567.146000000001],[1143781200,14567.146000000001],[1143867600,14567.146000000001],[1143954000,14567.146000000001],[1144036800,14567.146000000001],[1144123200,14567.146000000001],[1144209600,14567.146000000001],[1144296000,14567.146000000001],[1144382400,14567.146000000001],[1144468800,14567.146000000001],[1144555200,14567.146000000001],[1144641600,14567.146000000001],[1144728000,14567.146000000001],[1144814400,14567.146000000001],[1144900800,14567.146000000001],[1144987200,14567.146000000001],[1145073600,14567.146000000001],[1145160000,14567.146000000001],[1145246400,14567.146000000001],[1145332800,14567.146000000001],[1145419200,14567.146000000001],[1145505600,14567.146000000001],[1145592000,14567.146000000001],[1145678400,14567.146000000001],[1145764800,14567.146000000001],[1145851200,14567.146000000001],[1145937600,14567.146000000001],[1146024000,14567.146000000001],[1146110400,14567.146000000001],[1146196800,14567.146000000001],[1146283200,14567.146000000001],[1146369600,14567.146000000001],[1146456000,14567.146000000001],[1146542400,14567.146000000001],[1146628800,14567.146000000001],[1146715200,14567.146000000001],[1146801600,14567.146000000001],[1146888000,14567.146000000001],[1146974400,14567.146000000001],[1147060800,14567.146000000001],[1147147200,14567.146000000001],[1147233600,14567.146000000001],[1147320000,14567.146000000001],[1147406400,14567.146000000001],[1147492800,14567.146000000001],[1147579200,14567.146000000001],[1147665600,14567.146000000001],[1147752000,14567.146000000001],[1147838400,14567.146000000001],[1147924800,14567.146000000001],[1148011200,14567.146000000001],[1148097600,14567.146000000001],[1148184000,14567.146000000001],[1148270400,14567.146000000001],[1148356800,14567.146000000001],[1148443200,14567.146000000001],[1148529600,14567.146000000001],[1148616000,14567.146000000001],[1148702400,14567.146000000001],[1148788800,14567.146000000001],[1148875200,14567.146000000001],[1148961600,14567.146000000001],[1149048000,14567.146000000001],[1149134400,14567.146000000001],[1149220800,14567.146000000001],[1149307200,14567.146000000001],[1149393600,14567.146000000001],[1149480000,14567.146000000001],[1149566400,14567.146000000001],[1149652800,14567.146000000001],[1149739200,14567.146000000001],[1149825600,14567.146000000001],[1149912000,14567.146000000001],[1149998400,14567.146000000001],[1150084800,14567.146000000001],[1150171200,14567.146000000001],[1150257600,14567.146000000001],[1150344000,14567.146000000001],[1150430400,14567.146000000001],[1150516800,14567.146000000001],[1150603200,14567.146000000001],[1150689600,14567.146000000001],[1150776000,14567.146000000001],[1150862400,14567.146000000001],[1150948800,14567.146000000001],[1151035200,14567.146000000001],[1151121600,14567.146000000001],[1151208000,14567.146000000001],[1151294400,14567.146000000001],[1151380800,14567.146000000001],[1151467200,14567.146000000001],[1151553600,14567.146000000001],[1151640000,14567.146000000001],[1151726400,14567.146000000001],[1151812800,14567.146000000001],[1151899200,14567.146000000001],[1151985600,25039.9575],[1152072000,25039.9575],[1152158400,25039.9575],[1152244800,25039.9575],[1152331200,25039.9575],[1152417600,25039.9575],[1152504000,25039.9575],[1152590400,25039.9575],[1152676800,25039.9575],[1152763200,25039.9575],[1152849600,25039.9575],[1152936000,25039.9575],[1153022400,25039.9575],[1153108800,25039.9575],[1153195200,25039.9575],[1153281600,25039.9575],[1153368000,25039.9575],[1153454400,25039.9575],[1153540800,25039.9575],[1153627200,25039.9575],[1153713600,25039.9575],[1153800000,25039.9575],[1153886400,25039.9575],[1153972800,25039.9575],[1154059200,25039.9575],[1154145600,25039.9575],[1154232000,25039.9575],[1154318400,25039.9575],[1154404800,25039.9575],[1154491200,25039.9575],[1154577600,25039.9575],[1154664000,25039.9575],[1154750400,25039.9575],[1154836800,25039.9575],[1154923200,25039.9575],[1155009600,25039.9575],[1155096000,25039.9575],[1155182400,25039.9575],[1155268800,25039.9575],[1155355200,25039.9575],[1155441600,25039.9575],[1155528000,25039.9575],[1155614400,25039.9575],[1155700800,25039.9575],[1155787200,25039.9575],[1155873600,25039.9575],[1155960000,25039.9575],[1156046400,25039.9575],[1156132800,25039.9575],[1156219200,25039.9575],[1156305600,25039.9575],[1156392000,25039.9575],[1156478400,25039.9575],[1156564800,25039.9575],[1156651200,25039.9575],[1156737600,25039.9575],[1156824000,25039.9575],[1156910400,25039.9575],[1156996800,25039.9575],[1157083200,25039.9575],[1157169600,25039.9575],[1157256000,25039.9575],[1157342400,25039.9575],[1157428800,25039.9575],[1157515200,25039.9575],[1157601600,25039.9575],[1157688000,25039.9575],[1157774400,25039.9575],[1157860800,25039.9575],[1157947200,25039.9575],[1158033600,25039.9575],[1158120000,25039.9575],[1158206400,25039.9575],[1158292800,25039.9575],[1158379200,25039.9575],[1158465600,25039.9575],[1158552000,25039.9575],[1158638400,25039.9575],[1158724800,25039.9575],[1158811200,25039.9575],[1158897600,25039.9575],[1158984000,25039.9575],[1159070400,25039.9575],[1159156800,25039.9575],[1159243200,25039.9575],[1159329600,25039.9575],[1159416000,25039.9575],[1159502400,25039.9575],[1159588800,25039.9575],[1159675200,25039.9575],[1159761600,25039.9575],[1159848000,25039.9575],[1159934400,25039.9575],[1160020800,25039.9575],[1160107200,25039.9575],[1160193600,25039.9575],[1160280000,25039.9575],[1160366400,25039.9575],[1160452800,25039.9575],[1160539200,25039.9575],[1160625600,25039.9575],[1160712000,25039.9575],[1160798400,25039.9575],[1160884800,25039.9575],[1160971200,25039.9575],[1161057600,25039.9575],[1161144000,25039.9575],[1161230400,25039.9575],[1161316800,25039.9575],[1161403200,25039.9575],[1161489600,25039.9575],[1161576000,25039.9575],[1161662400,25039.9575],[1161748800,25039.9575],[1161835200,25039.9575],[1161921600,25039.9575],[1162008000,25039.9575],[1162094400,25039.9575],[1162184400,25039.9575],[1162270800,25039.9575],[1162357200,25039.9575],[1162443600,25039.9575],[1162530000,25039.9575],[1162616400,25039.9575],[1162702800,25039.9575],[1162789200,25039.9575],[1162875600,25039.9575],[1162962000,25039.9575],[1163048400,25039.9575],[1163134800,25039.9575],[1163221200,25039.9575],[1163307600,25039.9575],[1163394000,25039.9575],[1163480400,25039.9575],[1163566800,25039.9575],[1163653200,25039.9575],[1163739600,25039.9575],[1163826000,25039.9575],[1163912400,25039.9575],[1163998800,25039.9575],[1164085200,25039.9575],[1164171600,25039.9575],[1164258000,25039.9575],[1164344400,25039.9575],[1164430800,25039.9575],[1164517200,25039.9575],[1164603600,25039.9575],[1164690000,25039.9575],[1164776400,25039.9575],[1164862800,25039.9575],[1164949200,25039.9575],[1165035600,25039.9575],[1165122000,25039.9575],[1165208400,25039.9575],[1165294800,25039.9575],[1165381200,25039.9575],[1165467600,25039.9575],[1165554000,25039.9575],[1165640400,25039.9575],[1165726800,25039.9575],[1165813200,25039.9575],[1165899600,25039.9575],[1165986000,25039.9575],[1166072400,25039.9575],[1166158800,25039.9575],[1166245200,25039.9575],[1166331600,25039.9575],[1166418000,25039.9575],[1166504400,25039.9575],[1166590800,25039.9575],[1166677200,25039.9575],[1166763600,25039.9575],[1166850000,25039.9575],[1166936400,25039.9575],[1167022800,25039.9575],[1167109200,25039.9575],[1167195600,25039.9575],[1167282000,25039.9575],[1167368400,25039.9575],[1167454800,25039.9575],[1167541200,25039.9575],[1167627600,25039.9575],[1167714000,25039.9575],[1167800400,25039.9575],[1167886800,25039.9575],[1167973200,25039.9575],[1168059600,25039.9575],[1168146000,25039.9575],[1168232400,25039.9575],[1168318800,25039.9575],[1168405200,25039.9575],[1168491600,25039.9575],[1168578000,25039.9575],[1168664400,25039.9575],[1168750800,25039.9575],[1168837200,25039.9575],[1168923600,25039.9575],[1169010000,25039.9575],[1169096400,25039.9575],[1169182800,25039.9575],[1169269200,25039.9575],[1169355600,25039.9575],[1169442000,25039.9575],[1169528400,25039.9575],[1169614800,25039.9575],[1169701200,25039.9575],[1169787600,25039.9575],[1169874000,25039.9575],[1169960400,25039.9575],[1170046800,25039.9575],[1170133200,25039.9575],[1170219600,25039.9575],[1170306000,25039.9575],[1170392400,25039.9575],[1170478800,25039.9575],[1170565200,25039.9575],[1170651600,25039.9575],[1170738000,25039.9575],[1170824400,25039.9575],[1170910800,25039.9575],[1170997200,25039.9575],[1171083600,25039.9575],[1171170000,25039.9575],[1171256400,25039.9575],[1171342800,25039.9575],[1171429200,25039.9575],[1171515600,25039.9575],[1171602000,25039.9575],[1171688400,25039.9575],[1171774800,25039.9575],[1171861200,25039.9575],[1171947600,25039.9575],[1172034000,25039.9575],[1172120400,25039.9575],[1172206800,25039.9575],[1172293200,25039.9575],[1172379600,25039.9575],[1172466000,25039.9575],[1172552400,25039.9575],[1172638800,25039.9575],[1172725200,25039.9575],[1172811600,25039.9575],[1172898000,25039.9575],[1172984400,25039.9575],[1173070800,25039.9575],[1173157200,25039.9575],[1173243600,25039.9575],[1173330000,25039.9575],[1173416400,25039.9575],[1173502800,25039.9575],[1173589200,25039.9575],[1173672000,25039.9575],[1173758400,25039.9575],[1173844800,25039.9575],[1173931200,25039.9575],[1174017600,25039.9575],[1174104000,25039.9575],[1174190400,25039.9575],[1174276800,25039.9575],[1174363200,25039.9575],[1174449600,25039.9575],[1174536000,25039.9575],[1174622400,25039.9575],[1174708800,25039.9575],[1174795200,25039.9575],[1174881600,25039.9575],[1174968000,25039.9575],[1175054400,25039.9575],[1175140800,25039.9575],[1175227200,25039.9575],[1175313600,25039.9575],[1175400000,25039.9575],[1175486400,25039.9575],[1175572800,25039.9575],[1175659200,25039.9575],[1175745600,25039.9575],[1175832000,25039.9575],[1175918400,25039.9575],[1176004800,25039.9575],[1176091200,25039.9575],[1176177600,25039.9575],[1176264000,25039.9575],[1176350400,25039.9575],[1176436800,25039.9575],[1176523200,25039.9575],[1176609600,25039.9575],[1176696000,25039.9575],[1176782400,25039.9575],[1176868800,25039.9575],[1176955200,25039.9575],[1177041600,25039.9575],[1177128000,25039.9575],[1177214400,25039.9575],[1177300800,25039.9575],[1177387200,25039.9575],[1177473600,25039.9575],[1177560000,25039.9575],[1177646400,25039.9575],[1177732800,25039.9575],[1177819200,25039.9575],[1177905600,25039.9575],[1177992000,25039.9575],[1178078400,25039.9575],[1178164800,25039.9575],[1178251200,25039.9575],[1178337600,25039.9575],[1178424000,25039.9575],[1178510400,25039.9575],[1178596800,25039.9575],[1178683200,25039.9575],[1178769600,25039.9575],[1178856000,25039.9575],[1178942400,25039.9575],[1179028800,25039.9575],[1179115200,25039.9575],[1179201600,25039.9575],[1179288000,25039.9575],[1179374400,25039.9575],[1179460800,25039.9575],[1179547200,25039.9575],[1179633600,25039.9575],[1179720000,25039.9575],[1179806400,25039.9575],[1179892800,25039.9575],[1179979200,25039.9575],[1180065600,25039.9575],[1180152000,25039.9575],[1180238400,25039.9575],[1180324800,25039.9575],[1180411200,25039.9575],[1180497600,25039.9575],[1180584000,25039.9575],[1180670400,25039.9575],[1180756800,25039.9575],[1180843200,25039.9575],[1180929600,25039.9575],[1181016000,25039.9575],[1181102400,25039.9575],[1181188800,25039.9575],[1181275200,25039.9575],[1181361600,25039.9575],[1181448000,25039.9575],[1181534400,25039.9575],[1181620800,25039.9575],[1181707200,25039.9575],[1181793600,25039.9575],[1181880000,25039.9575],[1181966400,25039.9575],[1182052800,25039.9575],[1182139200,25039.9575],[1182225600,25039.9575],[1182312000,25039.9575],[1182398400,25039.9575],[1182484800,25039.9575],[1182571200,25039.9575],[1182657600,25039.9575],[1182744000,25039.9575],[1182830400,25039.9575],[1182916800,25039.9575],[1183003200,25039.9575],[1183089600,25039.9575],[1183176000,25039.9575],[1183262400,25039.9575],[1183348800,25039.9575],[1183435200,49454.951500000003],[1183521600,49454.951500000003],[1183608000,49454.951500000003],[1183694400,49454.951500000003],[1183780800,49454.951500000003],[1183867200,49454.951500000003],[1183953600,49454.951500000003],[1184040000,49454.951500000003],[1184126400,49454.951500000003],[1184212800,49454.951500000003],[1184299200,49454.951500000003],[1184385600,49454.951500000003],[1184472000,49454.951500000003],[1184558400,49454.951500000003],[1184644800,49454.951500000003],[1184731200,49454.951500000003],[1184817600,49454.951500000003],[1184904000,49454.951500000003],[1184990400,49454.951500000003],[1185076800,49454.951500000003],[1185163200,49454.951500000003],[1185249600,49454.951500000003],[1185336000,49454.951500000003],[1185422400,49454.951500000003],[1185508800,49454.951500000003],[1185595200,49454.951500000003],[1185681600,49454.951500000003],[1185768000,49454.951500000003],[1185854400,49454.951500000003],[1185940800,49454.951500000003],[1186027200,49454.951500000003],[1186113600,49454.951500000003],[1186200000,49454.951500000003],[1186286400,49454.951500000003],[1186372800,49454.951500000003],[1186459200,49454.951500000003],[1186545600,49454.951500000003],[1186632000,49454.951500000003],[1186718400,49454.951500000003],[1186804800,49454.951500000003],[1186891200,49454.951500000003],[1186977600,49454.951500000003],[1187064000,49454.951500000003],[1187150400,49454.951500000003],[1187236800,49454.951500000003],[1187323200,49454.951500000003],[1187409600,49454.951500000003],[1187496000,49454.951500000003],[1187582400,49454.951500000003],[1187668800,49454.951500000003],[1187755200,49454.951500000003],[1187841600,49454.951500000003],[1187928000,49454.951500000003],[1188014400,49454.951500000003],[1188100800,49454.951500000003],[1188187200,49454.951500000003],[1188273600,49454.951500000003],[1188360000,49454.951500000003],[1188446400,49454.951500000003],[1188532800,49454.951500000003],[1188619200,49454.951500000003],[1188705600,49454.951500000003],[1188792000,49454.951500000003],[1188878400,49454.951500000003],[1188964800,49454.951500000003],[1189051200,49454.951500000003],[1189137600,49454.951500000003],[1189224000,49454.951500000003],[1189310400,49454.951500000003],[1189396800,49454.951500000003],[1189483200,49454.951500000003],[1189569600,49454.951500000003],[1189656000,49454.951500000003],[1189742400,49454.951500000003],[1189828800,49454.951500000003],[1189915200,49454.951500000003],[1190001600,49454.951500000003],[1190088000,49454.951500000003],[1190174400,49454.951500000003],[1190260800,49454.951500000003],[1190347200,49454.951500000003],[1190433600,49454.951500000003],[1190520000,49454.951500000003],[1190606400,49454.951500000003],[1190692800,49454.951500000003],[1190779200,49454.951500000003],[1190865600,49454.951500000003],[1190952000,49454.951500000003],[1191038400,49454.951500000003],[1191124800,49454.951500000003],[1191211200,49454.951500000003],[1191297600,49454.951500000003],[1191384000,49454.951500000003],[1191470400,49454.951500000003],[1191556800,49454.951500000003],[1191643200,49454.951500000003],[1191729600,49454.951500000003],[1191816000,49454.951500000003],[1191902400,49454.951500000003],[1191988800,49454.951500000003],[1192075200,49454.951500000003],[1192161600,49454.951500000003],[1192248000,49454.951500000003],[1192334400,49454.951500000003],[1192420800,49454.951500000003],[1192507200,49454.951500000003],[1192593600,49454.951500000003],[1192680000,49454.951500000003],[1192766400,49454.951500000003],[1192852800,49454.951500000003],[1192939200,49454.951500000003],[1193025600,49454.951500000003],[1193112000,49454.951500000003],[1193198400,49454.951500000003],[1193284800,49454.951500000003],[1193371200,49454.951500000003],[1193457600,49454.951500000003],[1193544000,49454.951500000003],[1193630400,49454.951500000003],[1193716800,49454.951500000003],[1193803200,49454.951500000003],[1193889600,49454.951500000003],[1193976000,49454.951500000003],[1194062400,49454.951500000003],[1194148800,49454.951500000003],[1194238800,49454.951500000003],[1194325200,49454.951500000003],[1194411600,49454.951500000003],[1194498000,49454.951500000003],[1194584400,49454.951500000003],[1194670800,49454.951500000003],[1194757200,49454.951500000003],[1194843600,49454.951500000003],[1194930000,49454.951500000003],[1195016400,49454.951500000003],[1195102800,49454.951500000003],[1195189200,49454.951500000003],[1195275600,49454.951500000003],[1195362000,49454.951500000003],[1195448400,49454.951500000003],[1195534800,49454.951500000003],[1195621200,49454.951500000003],[1195707600,49454.951500000003],[1195794000,49454.951500000003],[1195880400,49454.951500000003],[1195966800,49454.951500000003],[1196053200,49454.951500000003],[1196139600,49454.951500000003],[1196226000,49454.951500000003],[1196312400,49454.951500000003],[1196398800,49454.951500000003],[1196485200,49454.951500000003],[1196571600,49454.951500000003],[1196658000,49454.951500000003],[1196744400,49454.951500000003],[1196830800,49454.951500000003],[1196917200,49454.951500000003],[1197003600,49454.951500000003],[1197090000,49454.951500000003],[1197176400,49454.951500000003],[1197262800,49454.951500000003],[1197349200,49454.951500000003],[1197435600,49454.951500000003],[1197522000,49454.951500000003],[1197608400,49454.951500000003],[1197694800,49454.951500000003],[1197781200,49454.951500000003],[1197867600,49454.951500000003],[1197954000,49454.951500000003],[1198040400,49454.951500000003],[1198126800,49454.951500000003],[1198213200,49454.951500000003],[1198299600,49454.951500000003],[1198386000,49454.951500000003],[1198472400,49454.951500000003],[1198558800,49454.951500000003],[1198645200,49454.951500000003],[1198731600,49454.951500000003],[1198818000,49454.951500000003],[1198904400,49454.951500000003],[1198990800,49454.951500000003],[1199077200,49454.951500000003],[1199163600,49454.951500000003],[1199250000,49454.951500000003],[1199336400,59985.223400000003],[1199422800,59985.223400000003],[1199509200,59985.223400000003],[1199595600,59985.223400000003],[1199682000,59985.223400000003],[1199768400,59985.223400000003],[1199854800,59985.223400000003],[1199941200,59985.223400000003],[1200027600,59985.223400000003],[1200114000,59985.223400000003],[1200200400,59985.223400000003],[1200286800,59985.223400000003],[1200373200,59985.223400000003],[1200459600,59985.223400000003],[1200546000,59985.223400000003],[1200632400,59985.223400000003],[1200718800,59985.223400000003],[1200805200,59985.223400000003],[1200891600,59985.223400000003],[1200978000,59985.223400000003],[1201064400,59985.223400000003],[1201150800,59985.223400000003],[1201237200,59985.223400000003],[1201323600,59985.223400000003],[1201410000,59985.223400000003],[1201496400,59985.223400000003],[1201582800,59985.223400000003],[1201669200,59985.223400000003],[1201755600,59985.223400000003],[1201842000,59985.223400000003],[1201928400,59985.223400000003],[1202014800,59985.223400000003],[1202101200,59985.223400000003],[1202187600,59985.223400000003],[1202274000,59985.223400000003],[1202360400,59985.223400000003],[1202446800,59985.223400000003],[1202533200,59985.223400000003],[1202619600,59985.223400000003],[1202706000,59985.223400000003],[1202792400,59985.223400000003],[1202878800,59985.223400000003],[1202965200,59985.223400000003],[1203051600,59985.223400000003],[1203138000,59985.223400000003],[1203224400,59985.223400000003],[1203310800,59985.223400000003],[1203397200,59985.223400000003],[1203483600,59985.223400000003],[1203570000,59985.223400000003],[1203656400,59985.223400000003],[1203742800,59985.223400000003],[1203829200,59985.223400000003],[1203915600,59985.223400000003],[1204002000,59985.223400000003],[1204088400,59985.223400000003],[1204174800,59985.223400000003],[1204261200,59985.223400000003],[1204347600,59985.223400000003],[1204434000,59985.223400000003],[1204520400,59985.223400000003],[1204606800,59985.223400000003],[1204693200,59985.223400000003],[1204779600,59985.223400000003],[1204866000,59985.223400000003],[1204952400,59985.223400000003],[1205038800,59985.223400000003],[1205121600,59985.223400000003],[1205208000,59985.223400000003],[1205294400,59985.223400000003],[1205380800,59985.223400000003],[1205467200,59985.223400000003],[1205553600,59985.223400000003],[1205640000,59985.223400000003],[1205726400,59985.223400000003],[1205812800,59985.223400000003],[1205899200,59985.223400000003],[1205985600,59985.223400000003],[1206072000,59985.223400000003],[1206158400,59985.223400000003],[1206244800,59985.223400000003],[1206331200,59985.223400000003],[1206417600,59985.223400000003],[1206504000,59985.223400000003],[1206590400,59985.223400000003],[1206676800,59985.223400000003],[1206763200,59985.223400000003],[1206849600,59985.223400000003],[1206936000,59985.223400000003],[1207022400,59985.223400000003],[1207108800,59985.223400000003],[1207195200,59985.223400000003],[1207281600,59985.223400000003],[1207368000,59985.223400000003],[1207454400,59985.223400000003],[1207540800,59985.223400000003],[1207627200,59985.223400000003],[1207713600,59985.223400000003],[1207800000,59985.223400000003],[1207886400,59985.223400000003],[1207972800,59985.223400000003],[1208059200,59985.223400000003],[1208145600,59985.223400000003],[1208232000,59985.223400000003],[1208318400,59985.223400000003],[1208404800,59985.223400000003],[1208491200,59985.223400000003],[1208577600,59985.223400000003],[1208664000,59985.223400000003],[1208750400,59985.223400000003],[1208836800,59985.223400000003],[1208923200,59985.223400000003],[1209009600,59985.223400000003],[1209096000,59985.223400000003],[1209182400,59985.223400000003],[1209268800,59985.223400000003],[1209355200,59985.223400000003],[1209441600,59985.223400000003],[1209528000,59985.223400000003],[1209614400,59985.223400000003],[1209700800,59985.223400000003],[1209787200,59985.223400000003],[1209873600,59985.223400000003],[1209960000,59985.223400000003],[1210046400,59985.223400000003],[1210132800,59985.223400000003],[1210219200,59985.223400000003],[1210305600,59985.223400000003],[1210392000,59985.223400000003],[1210478400,59985.223400000003],[1210564800,59985.223400000003],[1210651200,59985.223400000003],[1210737600,59985.223400000003],[1210824000,59985.223400000003],[1210910400,59985.223400000003],[1210996800,59985.223400000003],[1211083200,59985.223400000003],[1211169600,59985.223400000003],[1211256000,59985.223400000003],[1211342400,59985.223400000003],[1211428800,59985.223400000003],[1211515200,59985.223400000003],[1211601600,59985.223400000003],[1211688000,59985.223400000003],[1211774400,59985.223400000003],[1211860800,59985.223400000003],[1211947200,59985.223400000003],[1212033600,59985.223400000003],[1212120000,59985.223400000003],[1212206400,59985.223400000003],[1212292800,59985.223400000003],[1212379200,59985.223400000003],[1212465600,59985.223400000003],[1212552000,59985.223400000003],[1212638400,59985.223400000003],[1212724800,59985.223400000003],[1212811200,59985.223400000003],[1212897600,59985.223400000003],[1212984000,59985.223400000003],[1213070400,59985.223400000003],[1213156800,59985.223400000003],[1213243200,59985.223400000003],[1213329600,59985.223400000003],[1213416000,59985.223400000003],[1213502400,59985.223400000003],[1213588800,59985.223400000003],[1213675200,59985.223400000003],[1213761600,59985.223400000003],[1213848000,59985.223400000003],[1213934400,59985.223400000003],[1214020800,59985.223400000003],[1214107200,59985.223400000003],[1214193600,59985.223400000003],[1214280000,59985.223400000003],[1214366400,59985.223400000003],[1214452800,59985.223400000003],[1214539200,59985.223400000003],[1214625600,59985.223400000003],[1214712000,59985.223400000003],[1214798400,59985.223400000003],[1214884800,59985.223400000003]],"color":"","scatterMarkerSymbol":"none"},"AFC":{"name":"AFC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4655.1364000000003],[1120363200,4655.1364000000003],[1120449600,4655.1364000000003],[1120536000,4655.1364000000003],[1120622400,4655.1364000000003],[1120708800,4655.1364000000003],[1120795200,4655.1364000000003],[1120881600,4655.1364000000003],[1120968000,4655.1364000000003],[1121054400,4655.1364000000003],[1121140800,4655.1364000000003],[1121227200,4655.1364000000003],[1121313600,4655.1364000000003],[1121400000,4655.1364000000003],[1121486400,4655.1364000000003],[1121572800,4655.1364000000003],[1121659200,4655.1364000000003],[1121745600,4655.1364000000003],[1121832000,4655.1364000000003],[1121918400,4655.1364000000003],[1122004800,4655.1364000000003],[1122091200,4655.1364000000003],[1122177600,4655.1364000000003],[1122264000,4655.1364000000003],[1122350400,4655.1364000000003],[1122436800,4655.1364000000003],[1122523200,4655.1364000000003],[1122609600,4655.1364000000003],[1122696000,4655.1364000000003],[1122782400,4655.1364000000003],[1122868800,4655.1364000000003],[1122955200,4655.1364000000003],[1123041600,4655.1364000000003],[1123128000,4655.1364000000003],[1123214400,4655.1364000000003],[1123300800,4655.1364000000003],[1123387200,4655.1364000000003],[1123473600,4655.1364000000003],[1123560000,4655.1364000000003],[1123646400,4655.1364000000003],[1123732800,4655.1364000000003],[1123819200,4655.1364000000003],[1123905600,4655.1364000000003],[1123992000,4655.1364000000003],[1124078400,4655.1364000000003],[1124164800,4655.1364000000003],[1124251200,4655.1364000000003],[1124337600,4655.1364000000003],[1124424000,4655.1364000000003],[1124510400,4655.1364000000003],[1124596800,4655.1364000000003],[1124683200,4655.1364000000003],[1124769600,4655.1364000000003],[1124856000,4655.1364000000003],[1124942400,4655.1364000000003],[1125028800,4655.1364000000003],[1125115200,4655.1364000000003],[1125201600,4655.1364000000003],[1125288000,4655.1364000000003],[1125374400,4655.1364000000003],[1125460800,4655.1364000000003],[1125547200,4655.1364000000003],[1125633600,4655.1364000000003],[1125720000,4655.1364000000003],[1125806400,4655.1364000000003],[1125892800,4655.1364000000003],[1125979200,4655.1364000000003],[1126065600,4655.1364000000003],[1126152000,4655.1364000000003],[1126238400,4655.1364000000003],[1126324800,4655.1364000000003],[1126411200,4655.1364000000003],[1126497600,4655.1364000000003],[1126584000,4655.1364000000003],[1126670400,4655.1364000000003],[1126756800,4655.1364000000003],[1126843200,4655.1364000000003],[1126929600,4655.1364000000003],[1127016000,4655.1364000000003],[1127102400,4655.1364000000003],[1127188800,4655.1364000000003],[1127275200,4655.1364000000003],[1127361600,4655.1364000000003],[1127448000,4655.1364000000003],[1127534400,4655.1364000000003],[1127620800,4655.1364000000003],[1127707200,4655.1364000000003],[1127793600,4655.1364000000003],[1127880000,4655.1364000000003],[1127966400,4655.1364000000003],[1128052800,4655.1364000000003],[1128139200,4655.1364000000003],[1128225600,4655.1364000000003],[1128312000,4655.1364000000003],[1128398400,4655.1364000000003],[1128484800,4655.1364000000003],[1128571200,4655.1364000000003],[1128657600,4655.1364000000003],[1128744000,4655.1364000000003],[1128830400,4655.1364000000003],[1128916800,4655.1364000000003],[1129003200,4655.1364000000003],[1129089600,4655.1364000000003],[1129176000,4655.1364000000003],[1129262400,4655.1364000000003],[1129348800,4655.1364000000003],[1129435200,4655.1364000000003],[1129521600,4655.1364000000003],[1129608000,4655.1364000000003],[1129694400,4655.1364000000003],[1129780800,4655.1364000000003],[1129867200,4655.1364000000003],[1129953600,4655.1364000000003],[1130040000,4655.1364000000003],[1130126400,4655.1364000000003],[1130212800,4655.1364000000003],[1130299200,4655.1364000000003],[1130385600,4655.1364000000003],[1130472000,4655.1364000000003],[1130558400,4655.1364000000003],[1130644800,4655.1364000000003],[1130734800,4655.1364000000003],[1130821200,4655.1364000000003],[1130907600,4655.1364000000003],[1130994000,4655.1364000000003],[1131080400,4655.1364000000003],[1131166800,4655.1364000000003],[1131253200,4655.1364000000003],[1131339600,4655.1364000000003],[1131426000,4655.1364000000003],[1131512400,4655.1364000000003],[1131598800,4655.1364000000003],[1131685200,4655.1364000000003],[1131771600,4655.1364000000003],[1131858000,4655.1364000000003],[1131944400,4655.1364000000003],[1132030800,4655.1364000000003],[1132117200,4655.1364000000003],[1132203600,4655.1364000000003],[1132290000,4655.1364000000003],[1132376400,4655.1364000000003],[1132462800,4655.1364000000003],[1132549200,4655.1364000000003],[1132635600,4655.1364000000003],[1132722000,4655.1364000000003],[1132808400,4655.1364000000003],[1132894800,4655.1364000000003],[1132981200,4655.1364000000003],[1133067600,4655.1364000000003],[1133154000,4655.1364000000003],[1133240400,4655.1364000000003],[1133326800,4655.1364000000003],[1133413200,4655.1364000000003],[1133499600,4655.1364000000003],[1133586000,4655.1364000000003],[1133672400,4655.1364000000003],[1133758800,4655.1364000000003],[1133845200,4655.1364000000003],[1133931600,4655.1364000000003],[1134018000,4655.1364000000003],[1134104400,4655.1364000000003],[1134190800,4655.1364000000003],[1134277200,4655.1364000000003],[1134363600,4655.1364000000003],[1134450000,4655.1364000000003],[1134536400,4655.1364000000003],[1134622800,4655.1364000000003],[1134709200,4655.1364000000003],[1134795600,4655.1364000000003],[1134882000,4655.1364000000003],[1134968400,4655.1364000000003],[1135054800,4655.1364000000003],[1135141200,4655.1364000000003],[1135227600,4655.1364000000003],[1135314000,4655.1364000000003],[1135400400,4655.1364000000003],[1135486800,4655.1364000000003],[1135573200,4655.1364000000003],[1135659600,4655.1364000000003],[1135746000,4655.1364000000003],[1135832400,4655.1364000000003],[1135918800,4655.1364000000003],[1136005200,4655.1364000000003],[1136091600,4655.1364000000003],[1136178000,4655.1364000000003],[1136264400,4655.1364000000003],[1136350800,14852.3138],[1136437200,14852.3138],[1136523600,14852.3138],[1136610000,14852.3138],[1136696400,14852.3138],[1136782800,14852.3138],[1136869200,14852.3138],[1136955600,14852.3138],[1137042000,14852.3138],[1137128400,14852.3138],[1137214800,14852.3138],[1137301200,14852.3138],[1137387600,14852.3138],[1137474000,14852.3138],[1137560400,14852.3138],[1137646800,14852.3138],[1137733200,14852.3138],[1137819600,14852.3138],[1137906000,14852.3138],[1137992400,14852.3138],[1138078800,14852.3138],[1138165200,14852.3138],[1138251600,14852.3138],[1138338000,14852.3138],[1138424400,14852.3138],[1138510800,14852.3138],[1138597200,14852.3138],[1138683600,14852.3138],[1138770000,14852.3138],[1138856400,14852.3138],[1138942800,14852.3138],[1139029200,14852.3138],[1139115600,14852.3138],[1139202000,14852.3138],[1139288400,14852.3138],[1139374800,14852.3138],[1139461200,14852.3138],[1139547600,14852.3138],[1139634000,14852.3138],[1139720400,14852.3138],[1139806800,14852.3138],[1139893200,14852.3138],[1139979600,14852.3138],[1140066000,14852.3138],[1140152400,14852.3138],[1140238800,14852.3138],[1140325200,14852.3138],[1140411600,14852.3138],[1140498000,14852.3138],[1140584400,14852.3138],[1140670800,14852.3138],[1140757200,14852.3138],[1140843600,14852.3138],[1140930000,14852.3138],[1141016400,14852.3138],[1141102800,14852.3138],[1141189200,14852.3138],[1141275600,14852.3138],[1141362000,14852.3138],[1141448400,14852.3138],[1141534800,14852.3138],[1141621200,14852.3138],[1141707600,14852.3138],[1141794000,14852.3138],[1141880400,14852.3138],[1141966800,14852.3138],[1142053200,14852.3138],[1142139600,14852.3138],[1142226000,14852.3138],[1142312400,14852.3138],[1142398800,14852.3138],[1142485200,14852.3138],[1142571600,14852.3138],[1142658000,14852.3138],[1142744400,14852.3138],[1142830800,14852.3138],[1142917200,14852.3138],[1143003600,14852.3138],[1143090000,14852.3138],[1143176400,14852.3138],[1143262800,14852.3138],[1143349200,14852.3138],[1143435600,14852.3138],[1143522000,14852.3138],[1143608400,14852.3138],[1143694800,14852.3138],[1143781200,14852.3138],[1143867600,14852.3138],[1143954000,14852.3138],[1144036800,14852.3138],[1144123200,14852.3138],[1144209600,14852.3138],[1144296000,14852.3138],[1144382400,14852.3138],[1144468800,14852.3138],[1144555200,14852.3138],[1144641600,14852.3138],[1144728000,14852.3138],[1144814400,14852.3138],[1144900800,14852.3138],[1144987200,14852.3138],[1145073600,14852.3138],[1145160000,14852.3138],[1145246400,14852.3138],[1145332800,14852.3138],[1145419200,14852.3138],[1145505600,14852.3138],[1145592000,14852.3138],[1145678400,14852.3138],[1145764800,14852.3138],[1145851200,14852.3138],[1145937600,14852.3138],[1146024000,14852.3138],[1146110400,14852.3138],[1146196800,14852.3138],[1146283200,14852.3138],[1146369600,14852.3138],[1146456000,14852.3138],[1146542400,14852.3138],[1146628800,14852.3138],[1146715200,14852.3138],[1146801600,14852.3138],[1146888000,14852.3138],[1146974400,14852.3138],[1147060800,14852.3138],[1147147200,14852.3138],[1147233600,14852.3138],[1147320000,14852.3138],[1147406400,14852.3138],[1147492800,14852.3138],[1147579200,14852.3138],[1147665600,14852.3138],[1147752000,14852.3138],[1147838400,14852.3138],[1147924800,14852.3138],[1148011200,14852.3138],[1148097600,14852.3138],[1148184000,14852.3138],[1148270400,14852.3138],[1148356800,14852.3138],[1148443200,14852.3138],[1148529600,14852.3138],[1148616000,14852.3138],[1148702400,14852.3138],[1148788800,14852.3138],[1148875200,14852.3138],[1148961600,14852.3138],[1149048000,14852.3138],[1149134400,14852.3138],[1149220800,14852.3138],[1149307200,14852.3138],[1149393600,14852.3138],[1149480000,14852.3138],[1149566400,14852.3138],[1149652800,14852.3138],[1149739200,14852.3138],[1149825600,14852.3138],[1149912000,14852.3138],[1149998400,14852.3138],[1150084800,14852.3138],[1150171200,14852.3138],[1150257600,14852.3138],[1150344000,14852.3138],[1150430400,14852.3138],[1150516800,14852.3138],[1150603200,14852.3138],[1150689600,14852.3138],[1150776000,14852.3138],[1150862400,14852.3138],[1150948800,14852.3138],[1151035200,14852.3138],[1151121600,14852.3138],[1151208000,14852.3138],[1151294400,14852.3138],[1151380800,14852.3138],[1151467200,14852.3138],[1151553600,14852.3138],[1151640000,14852.3138],[1151726400,14852.3138],[1151812800,14852.3138],[1151899200,14852.3138],[1151985600,25539.853200000001],[1152072000,25539.853200000001],[1152158400,25539.853200000001],[1152244800,25539.853200000001],[1152331200,25539.853200000001],[1152417600,25539.853200000001],[1152504000,25539.853200000001],[1152590400,25539.853200000001],[1152676800,25539.853200000001],[1152763200,25539.853200000001],[1152849600,25539.853200000001],[1152936000,25539.853200000001],[1153022400,25539.853200000001],[1153108800,25539.853200000001],[1153195200,25539.853200000001],[1153281600,25539.853200000001],[1153368000,25539.853200000001],[1153454400,25539.853200000001],[1153540800,25539.853200000001],[1153627200,25539.853200000001],[1153713600,25539.853200000001],[1153800000,25539.853200000001],[1153886400,25539.853200000001],[1153972800,25539.853200000001],[1154059200,25539.853200000001],[1154145600,25539.853200000001],[1154232000,25539.853200000001],[1154318400,25539.853200000001],[1154404800,25539.853200000001],[1154491200,25539.853200000001],[1154577600,25539.853200000001],[1154664000,25539.853200000001],[1154750400,25539.853200000001],[1154836800,25539.853200000001],[1154923200,25539.853200000001],[1155009600,25539.853200000001],[1155096000,25539.853200000001],[1155182400,25539.853200000001],[1155268800,25539.853200000001],[1155355200,25539.853200000001],[1155441600,25539.853200000001],[1155528000,25539.853200000001],[1155614400,25539.853200000001],[1155700800,25539.853200000001],[1155787200,25539.853200000001],[1155873600,25539.853200000001],[1155960000,25539.853200000001],[1156046400,25539.853200000001],[1156132800,25539.853200000001],[1156219200,25539.853200000001],[1156305600,25539.853200000001],[1156392000,25539.853200000001],[1156478400,25539.853200000001],[1156564800,25539.853200000001],[1156651200,25539.853200000001],[1156737600,25539.853200000001],[1156824000,25539.853200000001],[1156910400,25539.853200000001],[1156996800,25539.853200000001],[1157083200,25539.853200000001],[1157169600,25539.853200000001],[1157256000,25539.853200000001],[1157342400,25539.853200000001],[1157428800,25539.853200000001],[1157515200,25539.853200000001],[1157601600,25539.853200000001],[1157688000,25539.853200000001],[1157774400,25539.853200000001],[1157860800,25539.853200000001],[1157947200,25539.853200000001],[1158033600,25539.853200000001],[1158120000,25539.853200000001],[1158206400,25539.853200000001],[1158292800,25539.853200000001],[1158379200,25539.853200000001],[1158465600,25539.853200000001],[1158552000,25539.853200000001],[1158638400,25539.853200000001],[1158724800,25539.853200000001],[1158811200,25539.853200000001],[1158897600,25539.853200000001],[1158984000,25539.853200000001],[1159070400,25539.853200000001],[1159156800,25539.853200000001],[1159243200,25539.853200000001],[1159329600,25539.853200000001],[1159416000,25539.853200000001],[1159502400,25539.853200000001],[1159588800,25539.853200000001],[1159675200,25539.853200000001],[1159761600,25539.853200000001],[1159848000,25539.853200000001],[1159934400,25539.853200000001],[1160020800,25539.853200000001],[1160107200,25539.853200000001],[1160193600,25539.853200000001],[1160280000,25539.853200000001],[1160366400,25539.853200000001],[1160452800,25539.853200000001],[1160539200,25539.853200000001],[1160625600,25539.853200000001],[1160712000,25539.853200000001],[1160798400,25539.853200000001],[1160884800,25539.853200000001],[1160971200,25539.853200000001],[1161057600,25539.853200000001],[1161144000,25539.853200000001],[1161230400,25539.853200000001],[1161316800,25539.853200000001],[1161403200,25539.853200000001],[1161489600,25539.853200000001],[1161576000,25539.853200000001],[1161662400,25539.853200000001],[1161748800,25539.853200000001],[1161835200,25539.853200000001],[1161921600,25539.853200000001],[1162008000,25539.853200000001],[1162094400,25539.853200000001],[1162184400,25539.853200000001],[1162270800,25539.853200000001],[1162357200,25539.853200000001],[1162443600,25539.853200000001],[1162530000,25539.853200000001],[1162616400,25539.853200000001],[1162702800,25539.853200000001],[1162789200,25539.853200000001],[1162875600,25539.853200000001],[1162962000,25539.853200000001],[1163048400,25539.853200000001],[1163134800,25539.853200000001],[1163221200,25539.853200000001],[1163307600,25539.853200000001],[1163394000,25539.853200000001],[1163480400,25539.853200000001],[1163566800,25539.853200000001],[1163653200,25539.853200000001],[1163739600,25539.853200000001],[1163826000,25539.853200000001],[1163912400,25539.853200000001],[1163998800,25539.853200000001],[1164085200,25539.853200000001],[1164171600,25539.853200000001],[1164258000,25539.853200000001],[1164344400,25539.853200000001],[1164430800,25539.853200000001],[1164517200,25539.853200000001],[1164603600,25539.853200000001],[1164690000,25539.853200000001],[1164776400,25539.853200000001],[1164862800,25539.853200000001],[1164949200,25539.853200000001],[1165035600,25539.853200000001],[1165122000,25539.853200000001],[1165208400,25539.853200000001],[1165294800,25539.853200000001],[1165381200,25539.853200000001],[1165467600,25539.853200000001],[1165554000,25539.853200000001],[1165640400,25539.853200000001],[1165726800,25539.853200000001],[1165813200,25539.853200000001],[1165899600,25539.853200000001],[1165986000,25539.853200000001],[1166072400,25539.853200000001],[1166158800,25539.853200000001],[1166245200,25539.853200000001],[1166331600,25539.853200000001],[1166418000,25539.853200000001],[1166504400,25539.853200000001],[1166590800,25539.853200000001],[1166677200,25539.853200000001],[1166763600,25539.853200000001],[1166850000,25539.853200000001],[1166936400,25539.853200000001],[1167022800,25539.853200000001],[1167109200,25539.853200000001],[1167195600,25539.853200000001],[1167282000,25539.853200000001],[1167368400,25539.853200000001],[1167454800,25539.853200000001],[1167541200,25539.853200000001],[1167627600,25539.853200000001],[1167714000,25539.853200000001],[1167800400,25539.853200000001],[1167886800,25539.853200000001],[1167973200,25539.853200000001],[1168059600,25539.853200000001],[1168146000,25539.853200000001],[1168232400,25539.853200000001],[1168318800,25539.853200000001],[1168405200,25539.853200000001],[1168491600,25539.853200000001],[1168578000,25539.853200000001],[1168664400,25539.853200000001],[1168750800,25539.853200000001],[1168837200,25539.853200000001],[1168923600,25539.853200000001],[1169010000,25539.853200000001],[1169096400,25539.853200000001],[1169182800,25539.853200000001],[1169269200,25539.853200000001],[1169355600,25539.853200000001],[1169442000,25539.853200000001],[1169528400,25539.853200000001],[1169614800,25539.853200000001],[1169701200,25539.853200000001],[1169787600,25539.853200000001],[1169874000,25539.853200000001],[1169960400,25539.853200000001],[1170046800,25539.853200000001],[1170133200,25539.853200000001],[1170219600,25539.853200000001],[1170306000,25539.853200000001],[1170392400,25539.853200000001],[1170478800,25539.853200000001],[1170565200,25539.853200000001],[1170651600,25539.853200000001],[1170738000,25539.853200000001],[1170824400,25539.853200000001],[1170910800,25539.853200000001],[1170997200,25539.853200000001],[1171083600,25539.853200000001],[1171170000,25539.853200000001],[1171256400,25539.853200000001],[1171342800,25539.853200000001],[1171429200,25539.853200000001],[1171515600,25539.853200000001],[1171602000,25539.853200000001],[1171688400,25539.853200000001],[1171774800,25539.853200000001],[1171861200,25539.853200000001],[1171947600,25539.853200000001],[1172034000,25539.853200000001],[1172120400,25539.853200000001],[1172206800,25539.853200000001],[1172293200,25539.853200000001],[1172379600,25539.853200000001],[1172466000,25539.853200000001],[1172552400,25539.853200000001],[1172638800,25539.853200000001],[1172725200,25539.853200000001],[1172811600,25539.853200000001],[1172898000,25539.853200000001],[1172984400,25539.853200000001],[1173070800,25539.853200000001],[1173157200,25539.853200000001],[1173243600,25539.853200000001],[1173330000,25539.853200000001],[1173416400,25539.853200000001],[1173502800,25539.853200000001],[1173589200,25539.853200000001],[1173672000,25539.853200000001],[1173758400,25539.853200000001],[1173844800,25539.853200000001],[1173931200,25539.853200000001],[1174017600,25539.853200000001],[1174104000,25539.853200000001],[1174190400,25539.853200000001],[1174276800,25539.853200000001],[1174363200,25539.853200000001],[1174449600,25539.853200000001],[1174536000,25539.853200000001],[1174622400,25539.853200000001],[1174708800,25539.853200000001],[1174795200,25539.853200000001],[1174881600,25539.853200000001],[1174968000,25539.853200000001],[1175054400,25539.853200000001],[1175140800,25539.853200000001],[1175227200,25539.853200000001],[1175313600,25539.853200000001],[1175400000,25539.853200000001],[1175486400,25539.853200000001],[1175572800,25539.853200000001],[1175659200,25539.853200000001],[1175745600,25539.853200000001],[1175832000,25539.853200000001],[1175918400,25539.853200000001],[1176004800,25539.853200000001],[1176091200,25539.853200000001],[1176177600,25539.853200000001],[1176264000,25539.853200000001],[1176350400,25539.853200000001],[1176436800,25539.853200000001],[1176523200,25539.853200000001],[1176609600,25539.853200000001],[1176696000,25539.853200000001],[1176782400,25539.853200000001],[1176868800,25539.853200000001],[1176955200,25539.853200000001],[1177041600,25539.853200000001],[1177128000,25539.853200000001],[1177214400,25539.853200000001],[1177300800,25539.853200000001],[1177387200,25539.853200000001],[1177473600,25539.853200000001],[1177560000,25539.853200000001],[1177646400,25539.853200000001],[1177732800,25539.853200000001],[1177819200,25539.853200000001],[1177905600,25539.853200000001],[1177992000,25539.853200000001],[1178078400,25539.853200000001],[1178164800,25539.853200000001],[1178251200,25539.853200000001],[1178337600,25539.853200000001],[1178424000,25539.853200000001],[1178510400,25539.853200000001],[1178596800,25539.853200000001],[1178683200,25539.853200000001],[1178769600,25539.853200000001],[1178856000,25539.853200000001],[1178942400,25539.853200000001],[1179028800,25539.853200000001],[1179115200,25539.853200000001],[1179201600,25539.853200000001],[1179288000,25539.853200000001],[1179374400,25539.853200000001],[1179460800,25539.853200000001],[1179547200,25539.853200000001],[1179633600,25539.853200000001],[1179720000,25539.853200000001],[1179806400,25539.853200000001],[1179892800,25539.853200000001],[1179979200,25539.853200000001],[1180065600,25539.853200000001],[1180152000,25539.853200000001],[1180238400,25539.853200000001],[1180324800,25539.853200000001],[1180411200,25539.853200000001],[1180497600,25539.853200000001],[1180584000,25539.853200000001],[1180670400,25539.853200000001],[1180756800,25539.853200000001],[1180843200,25539.853200000001],[1180929600,25539.853200000001],[1181016000,25539.853200000001],[1181102400,25539.853200000001],[1181188800,25539.853200000001],[1181275200,25539.853200000001],[1181361600,25539.853200000001],[1181448000,25539.853200000001],[1181534400,25539.853200000001],[1181620800,25539.853200000001],[1181707200,25539.853200000001],[1181793600,25539.853200000001],[1181880000,25539.853200000001],[1181966400,25539.853200000001],[1182052800,25539.853200000001],[1182139200,25539.853200000001],[1182225600,25539.853200000001],[1182312000,25539.853200000001],[1182398400,25539.853200000001],[1182484800,25539.853200000001],[1182571200,25539.853200000001],[1182657600,25539.853200000001],[1182744000,25539.853200000001],[1182830400,25539.853200000001],[1182916800,25539.853200000001],[1183003200,25539.853200000001],[1183089600,25539.853200000001],[1183176000,25539.853200000001],[1183262400,25539.853200000001],[1183348800,25539.853200000001],[1183435200,49314.439100000003],[1183521600,49314.439100000003],[1183608000,49314.439100000003],[1183694400,49314.439100000003],[1183780800,49314.439100000003],[1183867200,49314.439100000003],[1183953600,49314.439100000003],[1184040000,49314.439100000003],[1184126400,49314.439100000003],[1184212800,49314.439100000003],[1184299200,49314.439100000003],[1184385600,49314.439100000003],[1184472000,49314.439100000003],[1184558400,49314.439100000003],[1184644800,49314.439100000003],[1184731200,49314.439100000003],[1184817600,49314.439100000003],[1184904000,49314.439100000003],[1184990400,49314.439100000003],[1185076800,49314.439100000003],[1185163200,49314.439100000003],[1185249600,49314.439100000003],[1185336000,49314.439100000003],[1185422400,49314.439100000003],[1185508800,49314.439100000003],[1185595200,49314.439100000003],[1185681600,49314.439100000003],[1185768000,49314.439100000003],[1185854400,49314.439100000003],[1185940800,49314.439100000003],[1186027200,49314.439100000003],[1186113600,49314.439100000003],[1186200000,49314.439100000003],[1186286400,49314.439100000003],[1186372800,49314.439100000003],[1186459200,49314.439100000003],[1186545600,49314.439100000003],[1186632000,49314.439100000003],[1186718400,49314.439100000003],[1186804800,49314.439100000003],[1186891200,49314.439100000003],[1186977600,49314.439100000003],[1187064000,49314.439100000003],[1187150400,49314.439100000003],[1187236800,49314.439100000003],[1187323200,49314.439100000003],[1187409600,49314.439100000003],[1187496000,49314.439100000003],[1187582400,49314.439100000003],[1187668800,49314.439100000003],[1187755200,49314.439100000003],[1187841600,49314.439100000003],[1187928000,49314.439100000003],[1188014400,49314.439100000003],[1188100800,49314.439100000003],[1188187200,49314.439100000003],[1188273600,49314.439100000003],[1188360000,49314.439100000003],[1188446400,49314.439100000003],[1188532800,49314.439100000003],[1188619200,49314.439100000003],[1188705600,49314.439100000003],[1188792000,49314.439100000003],[1188878400,49314.439100000003],[1188964800,49314.439100000003],[1189051200,49314.439100000003],[1189137600,49314.439100000003],[1189224000,49314.439100000003],[1189310400,49314.439100000003],[1189396800,49314.439100000003],[1189483200,49314.439100000003],[1189569600,49314.439100000003],[1189656000,49314.439100000003],[1189742400,49314.439100000003],[1189828800,49314.439100000003],[1189915200,49314.439100000003],[1190001600,49314.439100000003],[1190088000,49314.439100000003],[1190174400,49314.439100000003],[1190260800,49314.439100000003],[1190347200,49314.439100000003],[1190433600,49314.439100000003],[1190520000,49314.439100000003],[1190606400,49314.439100000003],[1190692800,49314.439100000003],[1190779200,49314.439100000003],[1190865600,49314.439100000003],[1190952000,49314.439100000003],[1191038400,49314.439100000003],[1191124800,49314.439100000003],[1191211200,49314.439100000003],[1191297600,49314.439100000003],[1191384000,49314.439100000003],[1191470400,49314.439100000003],[1191556800,49314.439100000003],[1191643200,49314.439100000003],[1191729600,49314.439100000003],[1191816000,49314.439100000003],[1191902400,49314.439100000003],[1191988800,49314.439100000003],[1192075200,49314.439100000003],[1192161600,49314.439100000003],[1192248000,49314.439100000003],[1192334400,49314.439100000003],[1192420800,49314.439100000003],[1192507200,49314.439100000003],[1192593600,49314.439100000003],[1192680000,49314.439100000003],[1192766400,49314.439100000003],[1192852800,49314.439100000003],[1192939200,49314.439100000003],[1193025600,49314.439100000003],[1193112000,49314.439100000003],[1193198400,49314.439100000003],[1193284800,49314.439100000003],[1193371200,49314.439100000003],[1193457600,49314.439100000003],[1193544000,49314.439100000003],[1193630400,49314.439100000003],[1193716800,49314.439100000003],[1193803200,49314.439100000003],[1193889600,49314.439100000003],[1193976000,49314.439100000003],[1194062400,49314.439100000003],[1194148800,49314.439100000003],[1194238800,49314.439100000003],[1194325200,49314.439100000003],[1194411600,49314.439100000003],[1194498000,49314.439100000003],[1194584400,49314.439100000003],[1194670800,49314.439100000003],[1194757200,49314.439100000003],[1194843600,49314.439100000003],[1194930000,49314.439100000003],[1195016400,49314.439100000003],[1195102800,49314.439100000003],[1195189200,49314.439100000003],[1195275600,49314.439100000003],[1195362000,49314.439100000003],[1195448400,49314.439100000003],[1195534800,49314.439100000003],[1195621200,49314.439100000003],[1195707600,49314.439100000003],[1195794000,49314.439100000003],[1195880400,49314.439100000003],[1195966800,49314.439100000003],[1196053200,49314.439100000003],[1196139600,49314.439100000003],[1196226000,49314.439100000003],[1196312400,49314.439100000003],[1196398800,49314.439100000003],[1196485200,49314.439100000003],[1196571600,49314.439100000003],[1196658000,49314.439100000003],[1196744400,49314.439100000003],[1196830800,49314.439100000003],[1196917200,49314.439100000003],[1197003600,49314.439100000003],[1197090000,49314.439100000003],[1197176400,49314.439100000003],[1197262800,49314.439100000003],[1197349200,49314.439100000003],[1197435600,49314.439100000003],[1197522000,49314.439100000003],[1197608400,49314.439100000003],[1197694800,49314.439100000003],[1197781200,49314.439100000003],[1197867600,49314.439100000003],[1197954000,49314.439100000003],[1198040400,49314.439100000003],[1198126800,49314.439100000003],[1198213200,49314.439100000003],[1198299600,49314.439100000003],[1198386000,49314.439100000003],[1198472400,49314.439100000003],[1198558800,49314.439100000003],[1198645200,49314.439100000003],[1198731600,49314.439100000003],[1198818000,49314.439100000003],[1198904400,49314.439100000003],[1198990800,49314.439100000003],[1199077200,49314.439100000003],[1199163600,49314.439100000003],[1199250000,49314.439100000003],[1199336400,60328.915099999998],[1199422800,60328.915099999998],[1199509200,60328.915099999998],[1199595600,60328.915099999998],[1199682000,60328.915099999998],[1199768400,60328.915099999998],[1199854800,60328.915099999998],[1199941200,60328.915099999998],[1200027600,60328.915099999998],[1200114000,60328.915099999998],[1200200400,60328.915099999998],[1200286800,60328.915099999998],[1200373200,60328.915099999998],[1200459600,60328.915099999998],[1200546000,60328.915099999998],[1200632400,60328.915099999998],[1200718800,60328.915099999998],[1200805200,60328.915099999998],[1200891600,60328.915099999998],[1200978000,60328.915099999998],[1201064400,60328.915099999998],[1201150800,60328.915099999998],[1201237200,60328.915099999998],[1201323600,60328.915099999998],[1201410000,60328.915099999998],[1201496400,60328.915099999998],[1201582800,60328.915099999998],[1201669200,60328.915099999998],[1201755600,60328.915099999998],[1201842000,60328.915099999998],[1201928400,60328.915099999998],[1202014800,60328.915099999998],[1202101200,60328.915099999998],[1202187600,60328.915099999998],[1202274000,60328.915099999998],[1202360400,60328.915099999998],[1202446800,60328.915099999998],[1202533200,60328.915099999998],[1202619600,60328.915099999998],[1202706000,60328.915099999998],[1202792400,60328.915099999998],[1202878800,60328.915099999998],[1202965200,60328.915099999998],[1203051600,60328.915099999998],[1203138000,60328.915099999998],[1203224400,60328.915099999998],[1203310800,60328.915099999998],[1203397200,60328.915099999998],[1203483600,60328.915099999998],[1203570000,60328.915099999998],[1203656400,60328.915099999998],[1203742800,60328.915099999998],[1203829200,60328.915099999998],[1203915600,60328.915099999998],[1204002000,60328.915099999998],[1204088400,60328.915099999998],[1204174800,60328.915099999998],[1204261200,60328.915099999998],[1204347600,60328.915099999998],[1204434000,60328.915099999998],[1204520400,60328.915099999998],[1204606800,60328.915099999998],[1204693200,60328.915099999998],[1204779600,60328.915099999998],[1204866000,60328.915099999998],[1204952400,60328.915099999998],[1205038800,60328.915099999998],[1205121600,60328.915099999998],[1205208000,60328.915099999998],[1205294400,60328.915099999998],[1205380800,60328.915099999998],[1205467200,60328.915099999998],[1205553600,60328.915099999998],[1205640000,60328.915099999998],[1205726400,60328.915099999998],[1205812800,60328.915099999998],[1205899200,60328.915099999998],[1205985600,60328.915099999998],[1206072000,60328.915099999998],[1206158400,60328.915099999998],[1206244800,60328.915099999998],[1206331200,60328.915099999998],[1206417600,60328.915099999998],[1206504000,60328.915099999998],[1206590400,60328.915099999998],[1206676800,60328.915099999998],[1206763200,60328.915099999998],[1206849600,60328.915099999998],[1206936000,60328.915099999998],[1207022400,60328.915099999998],[1207108800,60328.915099999998],[1207195200,60328.915099999998],[1207281600,60328.915099999998],[1207368000,60328.915099999998],[1207454400,60328.915099999998],[1207540800,60328.915099999998],[1207627200,60328.915099999998],[1207713600,60328.915099999998],[1207800000,60328.915099999998],[1207886400,60328.915099999998],[1207972800,60328.915099999998],[1208059200,60328.915099999998],[1208145600,60328.915099999998],[1208232000,60328.915099999998],[1208318400,60328.915099999998],[1208404800,60328.915099999998],[1208491200,60328.915099999998],[1208577600,60328.915099999998],[1208664000,60328.915099999998],[1208750400,60328.915099999998],[1208836800,60328.915099999998],[1208923200,60328.915099999998],[1209009600,60328.915099999998],[1209096000,60328.915099999998],[1209182400,60328.915099999998],[1209268800,60328.915099999998],[1209355200,60328.915099999998],[1209441600,60328.915099999998],[1209528000,60328.915099999998],[1209614400,60328.915099999998],[1209700800,60328.915099999998],[1209787200,60328.915099999998],[1209873600,60328.915099999998],[1209960000,60328.915099999998],[1210046400,60328.915099999998],[1210132800,60328.915099999998],[1210219200,60328.915099999998],[1210305600,60328.915099999998],[1210392000,60328.915099999998],[1210478400,60328.915099999998],[1210564800,60328.915099999998],[1210651200,60328.915099999998],[1210737600,60328.915099999998],[1210824000,60328.915099999998],[1210910400,60328.915099999998],[1210996800,60328.915099999998],[1211083200,60328.915099999998],[1211169600,60328.915099999998],[1211256000,60328.915099999998],[1211342400,60328.915099999998],[1211428800,60328.915099999998],[1211515200,60328.915099999998],[1211601600,60328.915099999998],[1211688000,60328.915099999998],[1211774400,60328.915099999998],[1211860800,60328.915099999998],[1211947200,60328.915099999998],[1212033600,60328.915099999998],[1212120000,60328.915099999998],[1212206400,60328.915099999998],[1212292800,60328.915099999998],[1212379200,60328.915099999998],[1212465600,60328.915099999998],[1212552000,60328.915099999998],[1212638400,60328.915099999998],[1212724800,60328.915099999998],[1212811200,60328.915099999998],[1212897600,60328.915099999998],[1212984000,60328.915099999998],[1213070400,60328.915099999998],[1213156800,60328.915099999998],[1213243200,60328.915099999998],[1213329600,60328.915099999998],[1213416000,60328.915099999998],[1213502400,60328.915099999998],[1213588800,60328.915099999998],[1213675200,60328.915099999998],[1213761600,60328.915099999998],[1213848000,60328.915099999998],[1213934400,60328.915099999998],[1214020800,60328.915099999998],[1214107200,60328.915099999998],[1214193600,60328.915099999998],[1214280000,60328.915099999998],[1214366400,60328.915099999998],[1214452800,60328.915099999998],[1214539200,60328.915099999998],[1214625600,60328.915099999998],[1214712000,60328.915099999998],[1214798400,60328.915099999998],[1214884800,60328.915099999998]],"color":"","scatterMarkerSymbol":"none"},"SIL":{"name":"SIL","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4657.7600000000002],[1120363200,4657.7600000000002],[1120449600,4657.7600000000002],[1120536000,4657.7600000000002],[1120622400,4657.7600000000002],[1120708800,4657.7600000000002],[1120795200,4657.7600000000002],[1120881600,4657.7600000000002],[1120968000,4657.7600000000002],[1121054400,4657.7600000000002],[1121140800,4657.7600000000002],[1121227200,4657.7600000000002],[1121313600,4657.7600000000002],[1121400000,4657.7600000000002],[1121486400,4657.7600000000002],[1121572800,4657.7600000000002],[1121659200,4657.7600000000002],[1121745600,4657.7600000000002],[1121832000,4657.7600000000002],[1121918400,4657.7600000000002],[1122004800,4657.7600000000002],[1122091200,4657.7600000000002],[1122177600,4657.7600000000002],[1122264000,4657.7600000000002],[1122350400,4657.7600000000002],[1122436800,4657.7600000000002],[1122523200,4657.7600000000002],[1122609600,4657.7600000000002],[1122696000,4657.7600000000002],[1122782400,4657.7600000000002],[1122868800,4657.7600000000002],[1122955200,4657.7600000000002],[1123041600,4657.7600000000002],[1123128000,4657.7600000000002],[1123214400,4657.7600000000002],[1123300800,4657.7600000000002],[1123387200,4657.7600000000002],[1123473600,4657.7600000000002],[1123560000,4657.7600000000002],[1123646400,4657.7600000000002],[1123732800,4657.7600000000002],[1123819200,4657.7600000000002],[1123905600,4657.7600000000002],[1123992000,4657.7600000000002],[1124078400,4657.7600000000002],[1124164800,4657.7600000000002],[1124251200,4657.7600000000002],[1124337600,4657.7600000000002],[1124424000,4657.7600000000002],[1124510400,4657.7600000000002],[1124596800,4657.7600000000002],[1124683200,4657.7600000000002],[1124769600,4657.7600000000002],[1124856000,4657.7600000000002],[1124942400,4657.7600000000002],[1125028800,4657.7600000000002],[1125115200,4657.7600000000002],[1125201600,4657.7600000000002],[1125288000,4657.7600000000002],[1125374400,4657.7600000000002],[1125460800,4657.7600000000002],[1125547200,4657.7600000000002],[1125633600,4657.7600000000002],[1125720000,4657.7600000000002],[1125806400,4657.7600000000002],[1125892800,4657.7600000000002],[1125979200,4657.7600000000002],[1126065600,4657.7600000000002],[1126152000,4657.7600000000002],[1126238400,4657.7600000000002],[1126324800,4657.7600000000002],[1126411200,4657.7600000000002],[1126497600,4657.7600000000002],[1126584000,4657.7600000000002],[1126670400,4657.7600000000002],[1126756800,4657.7600000000002],[1126843200,4657.7600000000002],[1126929600,4657.7600000000002],[1127016000,4657.7600000000002],[1127102400,4657.7600000000002],[1127188800,4657.7600000000002],[1127275200,4657.7600000000002],[1127361600,4657.7600000000002],[1127448000,4657.7600000000002],[1127534400,4657.7600000000002],[1127620800,4657.7600000000002],[1127707200,4657.7600000000002],[1127793600,4657.7600000000002],[1127880000,4657.7600000000002],[1127966400,4657.7600000000002],[1128052800,4657.7600000000002],[1128139200,4657.7600000000002],[1128225600,4657.7600000000002],[1128312000,4657.7600000000002],[1128398400,4657.7600000000002],[1128484800,4657.7600000000002],[1128571200,4657.7600000000002],[1128657600,4657.7600000000002],[1128744000,4657.7600000000002],[1128830400,4657.7600000000002],[1128916800,4657.7600000000002],[1129003200,4657.7600000000002],[1129089600,4657.7600000000002],[1129176000,4657.7600000000002],[1129262400,4657.7600000000002],[1129348800,4657.7600000000002],[1129435200,4657.7600000000002],[1129521600,4657.7600000000002],[1129608000,4657.7600000000002],[1129694400,4657.7600000000002],[1129780800,4657.7600000000002],[1129867200,4657.7600000000002],[1129953600,4657.7600000000002],[1130040000,4657.7600000000002],[1130126400,4657.7600000000002],[1130212800,4657.7600000000002],[1130299200,4657.7600000000002],[1130385600,4657.7600000000002],[1130472000,4657.7600000000002],[1130558400,4657.7600000000002],[1130644800,4657.7600000000002],[1130734800,4657.7600000000002],[1130821200,4657.7600000000002],[1130907600,4657.7600000000002],[1130994000,4657.7600000000002],[1131080400,4657.7600000000002],[1131166800,4657.7600000000002],[1131253200,4657.7600000000002],[1131339600,4657.7600000000002],[1131426000,4657.7600000000002],[1131512400,4657.7600000000002],[1131598800,4657.7600000000002],[1131685200,4657.7600000000002],[1131771600,4657.7600000000002],[1131858000,4657.7600000000002],[1131944400,4657.7600000000002],[1132030800,4657.7600000000002],[1132117200,4657.7600000000002],[1132203600,4657.7600000000002],[1132290000,4657.7600000000002],[1132376400,4657.7600000000002],[1132462800,4657.7600000000002],[1132549200,4657.7600000000002],[1132635600,4657.7600000000002],[1132722000,4657.7600000000002],[1132808400,4657.7600000000002],[1132894800,4657.7600000000002],[1132981200,4657.7600000000002],[1133067600,4657.7600000000002],[1133154000,4657.7600000000002],[1133240400,4657.7600000000002],[1133326800,4657.7600000000002],[1133413200,4657.7600000000002],[1133499600,4657.7600000000002],[1133586000,4657.7600000000002],[1133672400,4657.7600000000002],[1133758800,4657.7600000000002],[1133845200,4657.7600000000002],[1133931600,4657.7600000000002],[1134018000,4657.7600000000002],[1134104400,4657.7600000000002],[1134190800,4657.7600000000002],[1134277200,4657.7600000000002],[1134363600,4657.7600000000002],[1134450000,4657.7600000000002],[1134536400,4657.7600000000002],[1134622800,4657.7600000000002],[1134709200,4657.7600000000002],[1134795600,4657.7600000000002],[1134882000,4657.7600000000002],[1134968400,4657.7600000000002],[1135054800,4657.7600000000002],[1135141200,4657.7600000000002],[1135227600,4657.7600000000002],[1135314000,4657.7600000000002],[1135400400,4657.7600000000002],[1135486800,4657.7600000000002],[1135573200,4657.7600000000002],[1135659600,4657.7600000000002],[1135746000,4657.7600000000002],[1135832400,4657.7600000000002],[1135918800,4657.7600000000002],[1136005200,4657.7600000000002],[1136091600,4657.7600000000002],[1136178000,4657.7600000000002],[1136264400,4657.7600000000002],[1136350800,15126.110000000001],[1136437200,15126.110000000001],[1136523600,15126.110000000001],[1136610000,15126.110000000001],[1136696400,15126.110000000001],[1136782800,15126.110000000001],[1136869200,15126.110000000001],[1136955600,15126.110000000001],[1137042000,15126.110000000001],[1137128400,15126.110000000001],[1137214800,15126.110000000001],[1137301200,15126.110000000001],[1137387600,15126.110000000001],[1137474000,15126.110000000001],[1137560400,15126.110000000001],[1137646800,15126.110000000001],[1137733200,15126.110000000001],[1137819600,15126.110000000001],[1137906000,15126.110000000001],[1137992400,15126.110000000001],[1138078800,15126.110000000001],[1138165200,15126.110000000001],[1138251600,15126.110000000001],[1138338000,15126.110000000001],[1138424400,15126.110000000001],[1138510800,15126.110000000001],[1138597200,15126.110000000001],[1138683600,15126.110000000001],[1138770000,15126.110000000001],[1138856400,15126.110000000001],[1138942800,15126.110000000001],[1139029200,15126.110000000001],[1139115600,15126.110000000001],[1139202000,15126.110000000001],[1139288400,15126.110000000001],[1139374800,15126.110000000001],[1139461200,15126.110000000001],[1139547600,15126.110000000001],[1139634000,15126.110000000001],[1139720400,15126.110000000001],[1139806800,15126.110000000001],[1139893200,15126.110000000001],[1139979600,15126.110000000001],[1140066000,15126.110000000001],[1140152400,15126.110000000001],[1140238800,15126.110000000001],[1140325200,15126.110000000001],[1140411600,15126.110000000001],[1140498000,15126.110000000001],[1140584400,15126.110000000001],[1140670800,15126.110000000001],[1140757200,15126.110000000001],[1140843600,15126.110000000001],[1140930000,15126.110000000001],[1141016400,15126.110000000001],[1141102800,15126.110000000001],[1141189200,15126.110000000001],[1141275600,15126.110000000001],[1141362000,15126.110000000001],[1141448400,15126.110000000001],[1141534800,15126.110000000001],[1141621200,15126.110000000001],[1141707600,15126.110000000001],[1141794000,15126.110000000001],[1141880400,15126.110000000001],[1141966800,15126.110000000001],[1142053200,15126.110000000001],[1142139600,15126.110000000001],[1142226000,15126.110000000001],[1142312400,15126.110000000001],[1142398800,15126.110000000001],[1142485200,15126.110000000001],[1142571600,15126.110000000001],[1142658000,15126.110000000001],[1142744400,15126.110000000001],[1142830800,15126.110000000001],[1142917200,15126.110000000001],[1143003600,15126.110000000001],[1143090000,15126.110000000001],[1143176400,15126.110000000001],[1143262800,15126.110000000001],[1143349200,15126.110000000001],[1143435600,15126.110000000001],[1143522000,15126.110000000001],[1143608400,15126.110000000001],[1143694800,15126.110000000001],[1143781200,15126.110000000001],[1143867600,15126.110000000001],[1143954000,15126.110000000001],[1144036800,15126.110000000001],[1144123200,15126.110000000001],[1144209600,15126.110000000001],[1144296000,15126.110000000001],[1144382400,15126.110000000001],[1144468800,15126.110000000001],[1144555200,15126.110000000001],[1144641600,15126.110000000001],[1144728000,15126.110000000001],[1144814400,15126.110000000001],[1144900800,15126.110000000001],[1144987200,15126.110000000001],[1145073600,15126.110000000001],[1145160000,15126.110000000001],[1145246400,15126.110000000001],[1145332800,15126.110000000001],[1145419200,15126.110000000001],[1145505600,15126.110000000001],[1145592000,15126.110000000001],[1145678400,15126.110000000001],[1145764800,15126.110000000001],[1145851200,15126.110000000001],[1145937600,15126.110000000001],[1146024000,15126.110000000001],[1146110400,15126.110000000001],[1146196800,15126.110000000001],[1146283200,15126.110000000001],[1146369600,15126.110000000001],[1146456000,15126.110000000001],[1146542400,15126.110000000001],[1146628800,15126.110000000001],[1146715200,15126.110000000001],[1146801600,15126.110000000001],[1146888000,15126.110000000001],[1146974400,15126.110000000001],[1147060800,15126.110000000001],[1147147200,15126.110000000001],[1147233600,15126.110000000001],[1147320000,15126.110000000001],[1147406400,15126.110000000001],[1147492800,15126.110000000001],[1147579200,15126.110000000001],[1147665600,15126.110000000001],[1147752000,15126.110000000001],[1147838400,15126.110000000001],[1147924800,15126.110000000001],[1148011200,15126.110000000001],[1148097600,15126.110000000001],[1148184000,15126.110000000001],[1148270400,15126.110000000001],[1148356800,15126.110000000001],[1148443200,15126.110000000001],[1148529600,15126.110000000001],[1148616000,15126.110000000001],[1148702400,15126.110000000001],[1148788800,15126.110000000001],[1148875200,15126.110000000001],[1148961600,15126.110000000001],[1149048000,15126.110000000001],[1149134400,15126.110000000001],[1149220800,15126.110000000001],[1149307200,15126.110000000001],[1149393600,15126.110000000001],[1149480000,15126.110000000001],[1149566400,15126.110000000001],[1149652800,15126.110000000001],[1149739200,15126.110000000001],[1149825600,15126.110000000001],[1149912000,15126.110000000001],[1149998400,15126.110000000001],[1150084800,15126.110000000001],[1150171200,15126.110000000001],[1150257600,15126.110000000001],[1150344000,15126.110000000001],[1150430400,15126.110000000001],[1150516800,15126.110000000001],[1150603200,15126.110000000001],[1150689600,15126.110000000001],[1150776000,15126.110000000001],[1150862400,15126.110000000001],[1150948800,15126.110000000001],[1151035200,15126.110000000001],[1151121600,15126.110000000001],[1151208000,15126.110000000001],[1151294400,15126.110000000001],[1151380800,15126.110000000001],[1151467200,15126.110000000001],[1151553600,15126.110000000001],[1151640000,15126.110000000001],[1151726400,15126.110000000001],[1151812800,15126.110000000001],[1151899200,15126.110000000001],[1151985600,24964.689999999999],[1152072000,24964.689999999999],[1152158400,24964.689999999999],[1152244800,24964.689999999999],[1152331200,24964.689999999999],[1152417600,24964.689999999999],[1152504000,24964.689999999999],[1152590400,24964.689999999999],[1152676800,24964.689999999999],[1152763200,24964.689999999999],[1152849600,24964.689999999999],[1152936000,24964.689999999999],[1153022400,24964.689999999999],[1153108800,24964.689999999999],[1153195200,24964.689999999999],[1153281600,24964.689999999999],[1153368000,24964.689999999999],[1153454400,24964.689999999999],[1153540800,24964.689999999999],[1153627200,24964.689999999999],[1153713600,24964.689999999999],[1153800000,24964.689999999999],[1153886400,24964.689999999999],[1153972800,24964.689999999999],[1154059200,24964.689999999999],[1154145600,24964.689999999999],[1154232000,24964.689999999999],[1154318400,24964.689999999999],[1154404800,24964.689999999999],[1154491200,24964.689999999999],[1154577600,24964.689999999999],[1154664000,24964.689999999999],[1154750400,24964.689999999999],[1154836800,24964.689999999999],[1154923200,24964.689999999999],[1155009600,24964.689999999999],[1155096000,24964.689999999999],[1155182400,24964.689999999999],[1155268800,24964.689999999999],[1155355200,24964.689999999999],[1155441600,24964.689999999999],[1155528000,24964.689999999999],[1155614400,24964.689999999999],[1155700800,24964.689999999999],[1155787200,24964.689999999999],[1155873600,24964.689999999999],[1155960000,24964.689999999999],[1156046400,24964.689999999999],[1156132800,24964.689999999999],[1156219200,24964.689999999999],[1156305600,24964.689999999999],[1156392000,24964.689999999999],[1156478400,24964.689999999999],[1156564800,24964.689999999999],[1156651200,24964.689999999999],[1156737600,24964.689999999999],[1156824000,24964.689999999999],[1156910400,24964.689999999999],[1156996800,24964.689999999999],[1157083200,24964.689999999999],[1157169600,24964.689999999999],[1157256000,24964.689999999999],[1157342400,24964.689999999999],[1157428800,24964.689999999999],[1157515200,24964.689999999999],[1157601600,24964.689999999999],[1157688000,24964.689999999999],[1157774400,24964.689999999999],[1157860800,24964.689999999999],[1157947200,24964.689999999999],[1158033600,24964.689999999999],[1158120000,24964.689999999999],[1158206400,24964.689999999999],[1158292800,24964.689999999999],[1158379200,24964.689999999999],[1158465600,24964.689999999999],[1158552000,24964.689999999999],[1158638400,24964.689999999999],[1158724800,24964.689999999999],[1158811200,24964.689999999999],[1158897600,24964.689999999999],[1158984000,24964.689999999999],[1159070400,24964.689999999999],[1159156800,24964.689999999999],[1159243200,24964.689999999999],[1159329600,24964.689999999999],[1159416000,24964.689999999999],[1159502400,24964.689999999999],[1159588800,24964.689999999999],[1159675200,24964.689999999999],[1159761600,24964.689999999999],[1159848000,24964.689999999999],[1159934400,24964.689999999999],[1160020800,24964.689999999999],[1160107200,24964.689999999999],[1160193600,24964.689999999999],[1160280000,24964.689999999999],[1160366400,24964.689999999999],[1160452800,24964.689999999999],[1160539200,24964.689999999999],[1160625600,24964.689999999999],[1160712000,24964.689999999999],[1160798400,24964.689999999999],[1160884800,24964.689999999999],[1160971200,24964.689999999999],[1161057600,24964.689999999999],[1161144000,24964.689999999999],[1161230400,24964.689999999999],[1161316800,24964.689999999999],[1161403200,24964.689999999999],[1161489600,24964.689999999999],[1161576000,24964.689999999999],[1161662400,24964.689999999999],[1161748800,24964.689999999999],[1161835200,24964.689999999999],[1161921600,24964.689999999999],[1162008000,24964.689999999999],[1162094400,24964.689999999999],[1162184400,24964.689999999999],[1162270800,24964.689999999999],[1162357200,24964.689999999999],[1162443600,24964.689999999999],[1162530000,24964.689999999999],[1162616400,24964.689999999999],[1162702800,24964.689999999999],[1162789200,24964.689999999999],[1162875600,24964.689999999999],[1162962000,24964.689999999999],[1163048400,24964.689999999999],[1163134800,24964.689999999999],[1163221200,24964.689999999999],[1163307600,24964.689999999999],[1163394000,24964.689999999999],[1163480400,24964.689999999999],[1163566800,24964.689999999999],[1163653200,24964.689999999999],[1163739600,24964.689999999999],[1163826000,24964.689999999999],[1163912400,24964.689999999999],[1163998800,24964.689999999999],[1164085200,24964.689999999999],[1164171600,24964.689999999999],[1164258000,24964.689999999999],[1164344400,24964.689999999999],[1164430800,24964.689999999999],[1164517200,24964.689999999999],[1164603600,24964.689999999999],[1164690000,24964.689999999999],[1164776400,24964.689999999999],[1164862800,24964.689999999999],[1164949200,24964.689999999999],[1165035600,24964.689999999999],[1165122000,24964.689999999999],[1165208400,24964.689999999999],[1165294800,24964.689999999999],[1165381200,24964.689999999999],[1165467600,24964.689999999999],[1165554000,24964.689999999999],[1165640400,24964.689999999999],[1165726800,24964.689999999999],[1165813200,24964.689999999999],[1165899600,24964.689999999999],[1165986000,24964.689999999999],[1166072400,24964.689999999999],[1166158800,24964.689999999999],[1166245200,24964.689999999999],[1166331600,24964.689999999999],[1166418000,24964.689999999999],[1166504400,24964.689999999999],[1166590800,24964.689999999999],[1166677200,24964.689999999999],[1166763600,24964.689999999999],[1166850000,24964.689999999999],[1166936400,24964.689999999999],[1167022800,24964.689999999999],[1167109200,24964.689999999999],[1167195600,24964.689999999999],[1167282000,24964.689999999999],[1167368400,24964.689999999999],[1167454800,24964.689999999999],[1167541200,24964.689999999999],[1167627600,24964.689999999999],[1167714000,24964.689999999999],[1167800400,24964.689999999999],[1167886800,24964.689999999999],[1167973200,24964.689999999999],[1168059600,24964.689999999999],[1168146000,24964.689999999999],[1168232400,24964.689999999999],[1168318800,24964.689999999999],[1168405200,24964.689999999999],[1168491600,24964.689999999999],[1168578000,24964.689999999999],[1168664400,24964.689999999999],[1168750800,24964.689999999999],[1168837200,24964.689999999999],[1168923600,24964.689999999999],[1169010000,24964.689999999999],[1169096400,24964.689999999999],[1169182800,24964.689999999999],[1169269200,24964.689999999999],[1169355600,24964.689999999999],[1169442000,24964.689999999999],[1169528400,24964.689999999999],[1169614800,24964.689999999999],[1169701200,24964.689999999999],[1169787600,24964.689999999999],[1169874000,24964.689999999999],[1169960400,24964.689999999999],[1170046800,24964.689999999999],[1170133200,24964.689999999999],[1170219600,24964.689999999999],[1170306000,24964.689999999999],[1170392400,24964.689999999999],[1170478800,24964.689999999999],[1170565200,24964.689999999999],[1170651600,24964.689999999999],[1170738000,24964.689999999999],[1170824400,24964.689999999999],[1170910800,24964.689999999999],[1170997200,24964.689999999999],[1171083600,24964.689999999999],[1171170000,24964.689999999999],[1171256400,24964.689999999999],[1171342800,24964.689999999999],[1171429200,24964.689999999999],[1171515600,24964.689999999999],[1171602000,24964.689999999999],[1171688400,24964.689999999999],[1171774800,24964.689999999999],[1171861200,24964.689999999999],[1171947600,24964.689999999999],[1172034000,24964.689999999999],[1172120400,24964.689999999999],[1172206800,24964.689999999999],[1172293200,24964.689999999999],[1172379600,24964.689999999999],[1172466000,24964.689999999999],[1172552400,24964.689999999999],[1172638800,24964.689999999999],[1172725200,24964.689999999999],[1172811600,24964.689999999999],[1172898000,24964.689999999999],[1172984400,24964.689999999999],[1173070800,24964.689999999999],[1173157200,24964.689999999999],[1173243600,24964.689999999999],[1173330000,24964.689999999999],[1173416400,24964.689999999999],[1173502800,24964.689999999999],[1173589200,24964.689999999999],[1173672000,24964.689999999999],[1173758400,24964.689999999999],[1173844800,24964.689999999999],[1173931200,24964.689999999999],[1174017600,24964.689999999999],[1174104000,24964.689999999999],[1174190400,24964.689999999999],[1174276800,24964.689999999999],[1174363200,24964.689999999999],[1174449600,24964.689999999999],[1174536000,24964.689999999999],[1174622400,24964.689999999999],[1174708800,24964.689999999999],[1174795200,24964.689999999999],[1174881600,24964.689999999999],[1174968000,24964.689999999999],[1175054400,24964.689999999999],[1175140800,24964.689999999999],[1175227200,24964.689999999999],[1175313600,24964.689999999999],[1175400000,24964.689999999999],[1175486400,24964.689999999999],[1175572800,24964.689999999999],[1175659200,24964.689999999999],[1175745600,24964.689999999999],[1175832000,24964.689999999999],[1175918400,24964.689999999999],[1176004800,24964.689999999999],[1176091200,24964.689999999999],[1176177600,24964.689999999999],[1176264000,24964.689999999999],[1176350400,24964.689999999999],[1176436800,24964.689999999999],[1176523200,24964.689999999999],[1176609600,24964.689999999999],[1176696000,24964.689999999999],[1176782400,24964.689999999999],[1176868800,24964.689999999999],[1176955200,24964.689999999999],[1177041600,24964.689999999999],[1177128000,24964.689999999999],[1177214400,24964.689999999999],[1177300800,24964.689999999999],[1177387200,24964.689999999999],[1177473600,24964.689999999999],[1177560000,24964.689999999999],[1177646400,24964.689999999999],[1177732800,24964.689999999999],[1177819200,24964.689999999999],[1177905600,24964.689999999999],[1177992000,24964.689999999999],[1178078400,24964.689999999999],[1178164800,24964.689999999999],[1178251200,24964.689999999999],[1178337600,24964.689999999999],[1178424000,24964.689999999999],[1178510400,24964.689999999999],[1178596800,24964.689999999999],[1178683200,24964.689999999999],[1178769600,24964.689999999999],[1178856000,24964.689999999999],[1178942400,24964.689999999999],[1179028800,24964.689999999999],[1179115200,24964.689999999999],[1179201600,24964.689999999999],[1179288000,24964.689999999999],[1179374400,24964.689999999999],[1179460800,24964.689999999999],[1179547200,24964.689999999999],[1179633600,24964.689999999999],[1179720000,24964.689999999999],[1179806400,24964.689999999999],[1179892800,24964.689999999999],[1179979200,24964.689999999999],[1180065600,24964.689999999999],[1180152000,24964.689999999999],[1180238400,24964.689999999999],[1180324800,24964.689999999999],[1180411200,24964.689999999999],[1180497600,24964.689999999999],[1180584000,24964.689999999999],[1180670400,24964.689999999999],[1180756800,24964.689999999999],[1180843200,24964.689999999999],[1180929600,24964.689999999999],[1181016000,24964.689999999999],[1181102400,24964.689999999999],[1181188800,24964.689999999999],[1181275200,24964.689999999999],[1181361600,24964.689999999999],[1181448000,24964.689999999999],[1181534400,24964.689999999999],[1181620800,24964.689999999999],[1181707200,24964.689999999999],[1181793600,24964.689999999999],[1181880000,24964.689999999999],[1181966400,24964.689999999999],[1182052800,24964.689999999999],[1182139200,24964.689999999999],[1182225600,24964.689999999999],[1182312000,24964.689999999999],[1182398400,24964.689999999999],[1182484800,24964.689999999999],[1182571200,24964.689999999999],[1182657600,24964.689999999999],[1182744000,24964.689999999999],[1182830400,24964.689999999999],[1182916800,24964.689999999999],[1183003200,24964.689999999999],[1183089600,24964.689999999999],[1183176000,24964.689999999999],[1183262400,24964.689999999999],[1183348800,24964.689999999999],[1183435200,50411.309999999998],[1183521600,50411.309999999998],[1183608000,50411.309999999998],[1183694400,50411.309999999998],[1183780800,50411.309999999998],[1183867200,50411.309999999998],[1183953600,50411.309999999998],[1184040000,50411.309999999998],[1184126400,50411.309999999998],[1184212800,50411.309999999998],[1184299200,50411.309999999998],[1184385600,50411.309999999998],[1184472000,50411.309999999998],[1184558400,50411.309999999998],[1184644800,50411.309999999998],[1184731200,50411.309999999998],[1184817600,50411.309999999998],[1184904000,50411.309999999998],[1184990400,50411.309999999998],[1185076800,50411.309999999998],[1185163200,50411.309999999998],[1185249600,50411.309999999998],[1185336000,50411.309999999998],[1185422400,50411.309999999998],[1185508800,50411.309999999998],[1185595200,50411.309999999998],[1185681600,50411.309999999998],[1185768000,50411.309999999998],[1185854400,50411.309999999998],[1185940800,50411.309999999998],[1186027200,50411.309999999998],[1186113600,50411.309999999998],[1186200000,50411.309999999998],[1186286400,50411.309999999998],[1186372800,50411.309999999998],[1186459200,50411.309999999998],[1186545600,50411.309999999998],[1186632000,50411.309999999998],[1186718400,50411.309999999998],[1186804800,50411.309999999998],[1186891200,50411.309999999998],[1186977600,50411.309999999998],[1187064000,50411.309999999998],[1187150400,50411.309999999998],[1187236800,50411.309999999998],[1187323200,50411.309999999998],[1187409600,50411.309999999998],[1187496000,50411.309999999998],[1187582400,50411.309999999998],[1187668800,50411.309999999998],[1187755200,50411.309999999998],[1187841600,50411.309999999998],[1187928000,50411.309999999998],[1188014400,50411.309999999998],[1188100800,50411.309999999998],[1188187200,50411.309999999998],[1188273600,50411.309999999998],[1188360000,50411.309999999998],[1188446400,50411.309999999998],[1188532800,50411.309999999998],[1188619200,50411.309999999998],[1188705600,50411.309999999998],[1188792000,50411.309999999998],[1188878400,50411.309999999998],[1188964800,50411.309999999998],[1189051200,50411.309999999998],[1189137600,50411.309999999998],[1189224000,50411.309999999998],[1189310400,50411.309999999998],[1189396800,50411.309999999998],[1189483200,50411.309999999998],[1189569600,50411.309999999998],[1189656000,50411.309999999998],[1189742400,50411.309999999998],[1189828800,50411.309999999998],[1189915200,50411.309999999998],[1190001600,50411.309999999998],[1190088000,50411.309999999998],[1190174400,50411.309999999998],[1190260800,50411.309999999998],[1190347200,50411.309999999998],[1190433600,50411.309999999998],[1190520000,50411.309999999998],[1190606400,50411.309999999998],[1190692800,50411.309999999998],[1190779200,50411.309999999998],[1190865600,50411.309999999998],[1190952000,50411.309999999998],[1191038400,50411.309999999998],[1191124800,50411.309999999998],[1191211200,50411.309999999998],[1191297600,50411.309999999998],[1191384000,50411.309999999998],[1191470400,50411.309999999998],[1191556800,50411.309999999998],[1191643200,50411.309999999998],[1191729600,50411.309999999998],[1191816000,50411.309999999998],[1191902400,50411.309999999998],[1191988800,50411.309999999998],[1192075200,50411.309999999998],[1192161600,50411.309999999998],[1192248000,50411.309999999998],[1192334400,50411.309999999998],[1192420800,50411.309999999998],[1192507200,50411.309999999998],[1192593600,50411.309999999998],[1192680000,50411.309999999998],[1192766400,50411.309999999998],[1192852800,50411.309999999998],[1192939200,50411.309999999998],[1193025600,50411.309999999998],[1193112000,50411.309999999998],[1193198400,50411.309999999998],[1193284800,50411.309999999998],[1193371200,50411.309999999998],[1193457600,50411.309999999998],[1193544000,50411.309999999998],[1193630400,50411.309999999998],[1193716800,50411.309999999998],[1193803200,50411.309999999998],[1193889600,50411.309999999998],[1193976000,50411.309999999998],[1194062400,50411.309999999998],[1194148800,50411.309999999998],[1194238800,50411.309999999998],[1194325200,50411.309999999998],[1194411600,50411.309999999998],[1194498000,50411.309999999998],[1194584400,50411.309999999998],[1194670800,50411.309999999998],[1194757200,50411.309999999998],[1194843600,50411.309999999998],[1194930000,50411.309999999998],[1195016400,50411.309999999998],[1195102800,50411.309999999998],[1195189200,50411.309999999998],[1195275600,50411.309999999998],[1195362000,50411.309999999998],[1195448400,50411.309999999998],[1195534800,50411.309999999998],[1195621200,50411.309999999998],[1195707600,50411.309999999998],[1195794000,50411.309999999998],[1195880400,50411.309999999998],[1195966800,50411.309999999998],[1196053200,50411.309999999998],[1196139600,50411.309999999998],[1196226000,50411.309999999998],[1196312400,50411.309999999998],[1196398800,50411.309999999998],[1196485200,50411.309999999998],[1196571600,50411.309999999998],[1196658000,50411.309999999998],[1196744400,50411.309999999998],[1196830800,50411.309999999998],[1196917200,50411.309999999998],[1197003600,50411.309999999998],[1197090000,50411.309999999998],[1197176400,50411.309999999998],[1197262800,50411.309999999998],[1197349200,50411.309999999998],[1197435600,50411.309999999998],[1197522000,50411.309999999998],[1197608400,50411.309999999998],[1197694800,50411.309999999998],[1197781200,50411.309999999998],[1197867600,50411.309999999998],[1197954000,50411.309999999998],[1198040400,50411.309999999998],[1198126800,50411.309999999998],[1198213200,50411.309999999998],[1198299600,50411.309999999998],[1198386000,50411.309999999998],[1198472400,50411.309999999998],[1198558800,50411.309999999998],[1198645200,50411.309999999998],[1198731600,50411.309999999998],[1198818000,50411.309999999998],[1198904400,50411.309999999998],[1198990800,50411.309999999998],[1199077200,50411.309999999998],[1199163600,50411.309999999998],[1199250000,50411.309999999998],[1199336400,60300.650000000001],[1199422800,60300.650000000001],[1199509200,60300.650000000001],[1199595600,60300.650000000001],[1199682000,60300.650000000001],[1199768400,60300.650000000001],[1199854800,60300.650000000001],[1199941200,60300.650000000001],[1200027600,60300.650000000001],[1200114000,60300.650000000001],[1200200400,60300.650000000001],[1200286800,60300.650000000001],[1200373200,60300.650000000001],[1200459600,60300.650000000001],[1200546000,60300.650000000001],[1200632400,60300.650000000001],[1200718800,60300.650000000001],[1200805200,60300.650000000001],[1200891600,60300.650000000001],[1200978000,60300.650000000001],[1201064400,60300.650000000001],[1201150800,60300.650000000001],[1201237200,60300.650000000001],[1201323600,60300.650000000001],[1201410000,60300.650000000001],[1201496400,60300.650000000001],[1201582800,60300.650000000001],[1201669200,60300.650000000001],[1201755600,60300.650000000001],[1201842000,60300.650000000001],[1201928400,60300.650000000001],[1202014800,60300.650000000001],[1202101200,60300.650000000001],[1202187600,60300.650000000001],[1202274000,60300.650000000001],[1202360400,60300.650000000001],[1202446800,60300.650000000001],[1202533200,60300.650000000001],[1202619600,60300.650000000001],[1202706000,60300.650000000001],[1202792400,60300.650000000001],[1202878800,60300.650000000001],[1202965200,60300.650000000001],[1203051600,60300.650000000001],[1203138000,60300.650000000001],[1203224400,60300.650000000001],[1203310800,60300.650000000001],[1203397200,60300.650000000001],[1203483600,60300.650000000001],[1203570000,60300.650000000001],[1203656400,60300.650000000001],[1203742800,60300.650000000001],[1203829200,60300.650000000001],[1203915600,60300.650000000001],[1204002000,60300.650000000001],[1204088400,60300.650000000001],[1204174800,60300.650000000001],[1204261200,60300.650000000001],[1204347600,60300.650000000001],[1204434000,60300.650000000001],[1204520400,60300.650000000001],[1204606800,60300.650000000001],[1204693200,60300.650000000001],[1204779600,60300.650000000001],[1204866000,60300.650000000001],[1204952400,60300.650000000001],[1205038800,60300.650000000001],[1205121600,60300.650000000001],[1205208000,60300.650000000001],[1205294400,60300.650000000001],[1205380800,60300.650000000001],[1205467200,60300.650000000001],[1205553600,60300.650000000001],[1205640000,60300.650000000001],[1205726400,60300.650000000001],[1205812800,60300.650000000001],[1205899200,60300.650000000001],[1205985600,60300.650000000001],[1206072000,60300.650000000001],[1206158400,60300.650000000001],[1206244800,60300.650000000001],[1206331200,60300.650000000001],[1206417600,60300.650000000001],[1206504000,60300.650000000001],[1206590400,60300.650000000001],[1206676800,60300.650000000001],[1206763200,60300.650000000001],[1206849600,60300.650000000001],[1206936000,60300.650000000001],[1207022400,60300.650000000001],[1207108800,60300.650000000001],[1207195200,60300.650000000001],[1207281600,60300.650000000001],[1207368000,60300.650000000001],[1207454400,60300.650000000001],[1207540800,60300.650000000001],[1207627200,60300.650000000001],[1207713600,60300.650000000001],[1207800000,60300.650000000001],[1207886400,60300.650000000001],[1207972800,60300.650000000001],[1208059200,60300.650000000001],[1208145600,60300.650000000001],[1208232000,60300.650000000001],[1208318400,60300.650000000001],[1208404800,60300.650000000001],[1208491200,60300.650000000001],[1208577600,60300.650000000001],[1208664000,60300.650000000001],[1208750400,60300.650000000001],[1208836800,60300.650000000001],[1208923200,60300.650000000001],[1209009600,60300.650000000001],[1209096000,60300.650000000001],[1209182400,60300.650000000001],[1209268800,60300.650000000001],[1209355200,60300.650000000001],[1209441600,60300.650000000001],[1209528000,60300.650000000001],[1209614400,60300.650000000001],[1209700800,60300.650000000001],[1209787200,60300.650000000001],[1209873600,60300.650000000001],[1209960000,60300.650000000001],[1210046400,60300.650000000001],[1210132800,60300.650000000001],[1210219200,60300.650000000001],[1210305600,60300.650000000001],[1210392000,60300.650000000001],[1210478400,60300.650000000001],[1210564800,60300.650000000001],[1210651200,60300.650000000001],[1210737600,60300.650000000001],[1210824000,60300.650000000001],[1210910400,60300.650000000001],[1210996800,60300.650000000001],[1211083200,60300.650000000001],[1211169600,60300.650000000001],[1211256000,60300.650000000001],[1211342400,60300.650000000001],[1211428800,60300.650000000001],[1211515200,60300.650000000001],[1211601600,60300.650000000001],[1211688000,60300.650000000001],[1211774400,60300.650000000001],[1211860800,60300.650000000001],[1211947200,60300.650000000001],[1212033600,60300.650000000001],[1212120000,60300.650000000001],[1212206400,60300.650000000001],[1212292800,60300.650000000001],[1212379200,60300.650000000001],[1212465600,60300.650000000001],[1212552000,60300.650000000001],[1212638400,60300.650000000001],[1212724800,60300.650000000001],[1212811200,60300.650000000001],[1212897600,60300.650000000001],[1212984000,60300.650000000001],[1213070400,60300.650000000001],[1213156800,60300.650000000001],[1213243200,60300.650000000001],[1213329600,60300.650000000001],[1213416000,60300.650000000001],[1213502400,60300.650000000001],[1213588800,60300.650000000001],[1213675200,60300.650000000001],[1213761600,60300.650000000001],[1213848000,60300.650000000001],[1213934400,60300.650000000001],[1214020800,60300.650000000001],[1214107200,60300.650000000001],[1214193600,60300.650000000001],[1214280000,60300.650000000001],[1214366400,60300.650000000001],[1214452800,60300.650000000001],[1214539200,60300.650000000001],[1214625600,60300.650000000001],[1214712000,60300.650000000001],[1214798400,60300.650000000001],[1214884800,60300.650000000001]],"color":"","scatterMarkerSymbol":"none"},"SSCC":{"name":"SSCC","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4656.8299999999999],[1120363200,4656.8299999999999],[1120449600,4656.8299999999999],[1120536000,4656.8299999999999],[1120622400,4656.8299999999999],[1120708800,4656.8299999999999],[1120795200,4656.8299999999999],[1120881600,4656.8299999999999],[1120968000,4656.8299999999999],[1121054400,4656.8299999999999],[1121140800,4656.8299999999999],[1121227200,4656.8299999999999],[1121313600,4656.8299999999999],[1121400000,4656.8299999999999],[1121486400,4656.8299999999999],[1121572800,4656.8299999999999],[1121659200,4656.8299999999999],[1121745600,4656.8299999999999],[1121832000,4656.8299999999999],[1121918400,4656.8299999999999],[1122004800,4656.8299999999999],[1122091200,4656.8299999999999],[1122177600,4656.8299999999999],[1122264000,4656.8299999999999],[1122350400,4656.8299999999999],[1122436800,4656.8299999999999],[1122523200,4656.8299999999999],[1122609600,4656.8299999999999],[1122696000,4656.8299999999999],[1122782400,4656.8299999999999],[1122868800,4656.8299999999999],[1122955200,4656.8299999999999],[1123041600,4656.8299999999999],[1123128000,4656.8299999999999],[1123214400,4656.8299999999999],[1123300800,4656.8299999999999],[1123387200,4656.8299999999999],[1123473600,4656.8299999999999],[1123560000,4656.8299999999999],[1123646400,4656.8299999999999],[1123732800,4656.8299999999999],[1123819200,4656.8299999999999],[1123905600,4656.8299999999999],[1123992000,4656.8299999999999],[1124078400,4656.8299999999999],[1124164800,4656.8299999999999],[1124251200,4656.8299999999999],[1124337600,4656.8299999999999],[1124424000,4656.8299999999999],[1124510400,4656.8299999999999],[1124596800,4656.8299999999999],[1124683200,4656.8299999999999],[1124769600,4656.8299999999999],[1124856000,4656.8299999999999],[1124942400,4656.8299999999999],[1125028800,4656.8299999999999],[1125115200,4656.8299999999999],[1125201600,4656.8299999999999],[1125288000,4656.8299999999999],[1125374400,4656.8299999999999],[1125460800,4656.8299999999999],[1125547200,4656.8299999999999],[1125633600,4656.8299999999999],[1125720000,4656.8299999999999],[1125806400,4656.8299999999999],[1125892800,4656.8299999999999],[1125979200,4656.8299999999999],[1126065600,4656.8299999999999],[1126152000,4656.8299999999999],[1126238400,4656.8299999999999],[1126324800,4656.8299999999999],[1126411200,4656.8299999999999],[1126497600,4656.8299999999999],[1126584000,4656.8299999999999],[1126670400,4656.8299999999999],[1126756800,4656.8299999999999],[1126843200,4656.8299999999999],[1126929600,4656.8299999999999],[1127016000,4656.8299999999999],[1127102400,4656.8299999999999],[1127188800,4656.8299999999999],[1127275200,4656.8299999999999],[1127361600,4656.8299999999999],[1127448000,4656.8299999999999],[1127534400,4656.8299999999999],[1127620800,4656.8299999999999],[1127707200,4656.8299999999999],[1127793600,4656.8299999999999],[1127880000,4656.8299999999999],[1127966400,4656.8299999999999],[1128052800,4656.8299999999999],[1128139200,4656.8299999999999],[1128225600,4656.8299999999999],[1128312000,4656.8299999999999],[1128398400,4656.8299999999999],[1128484800,4656.8299999999999],[1128571200,4656.8299999999999],[1128657600,4656.8299999999999],[1128744000,4656.8299999999999],[1128830400,4656.8299999999999],[1128916800,4656.8299999999999],[1129003200,4656.8299999999999],[1129089600,4656.8299999999999],[1129176000,4656.8299999999999],[1129262400,4656.8299999999999],[1129348800,4656.8299999999999],[1129435200,4656.8299999999999],[1129521600,4656.8299999999999],[1129608000,4656.8299999999999],[1129694400,4656.8299999999999],[1129780800,4656.8299999999999],[1129867200,4656.8299999999999],[1129953600,4656.8299999999999],[1130040000,4656.8299999999999],[1130126400,4656.8299999999999],[1130212800,4656.8299999999999],[1130299200,4656.8299999999999],[1130385600,4656.8299999999999],[1130472000,4656.8299999999999],[1130558400,4656.8299999999999],[1130644800,4656.8299999999999],[1130734800,4656.8299999999999],[1130821200,4656.8299999999999],[1130907600,4656.8299999999999],[1130994000,4656.8299999999999],[1131080400,4656.8299999999999],[1131166800,4656.8299999999999],[1131253200,4656.8299999999999],[1131339600,4656.8299999999999],[1131426000,4656.8299999999999],[1131512400,4656.8299999999999],[1131598800,4656.8299999999999],[1131685200,4656.8299999999999],[1131771600,4656.8299999999999],[1131858000,4656.8299999999999],[1131944400,4656.8299999999999],[1132030800,4656.8299999999999],[1132117200,4656.8299999999999],[1132203600,4656.8299999999999],[1132290000,4656.8299999999999],[1132376400,4656.8299999999999],[1132462800,4656.8299999999999],[1132549200,4656.8299999999999],[1132635600,4656.8299999999999],[1132722000,4656.8299999999999],[1132808400,4656.8299999999999],[1132894800,4656.8299999999999],[1132981200,4656.8299999999999],[1133067600,4656.8299999999999],[1133154000,4656.8299999999999],[1133240400,4656.8299999999999],[1133326800,4656.8299999999999],[1133413200,4656.8299999999999],[1133499600,4656.8299999999999],[1133586000,4656.8299999999999],[1133672400,4656.8299999999999],[1133758800,4656.8299999999999],[1133845200,4656.8299999999999],[1133931600,4656.8299999999999],[1134018000,4656.8299999999999],[1134104400,4656.8299999999999],[1134190800,4656.8299999999999],[1134277200,4656.8299999999999],[1134363600,4656.8299999999999],[1134450000,4656.8299999999999],[1134536400,4656.8299999999999],[1134622800,4656.8299999999999],[1134709200,4656.8299999999999],[1134795600,4656.8299999999999],[1134882000,4656.8299999999999],[1134968400,4656.8299999999999],[1135054800,4656.8299999999999],[1135141200,4656.8299999999999],[1135227600,4656.8299999999999],[1135314000,4656.8299999999999],[1135400400,4656.8299999999999],[1135486800,4656.8299999999999],[1135573200,4656.8299999999999],[1135659600,4656.8299999999999],[1135746000,4656.8299999999999],[1135832400,4656.8299999999999],[1135918800,4656.8299999999999],[1136005200,4656.8299999999999],[1136091600,4656.8299999999999],[1136178000,4656.8299999999999],[1136264400,4656.8299999999999],[1136350800,15977.15],[1136437200,15977.15],[1136523600,15977.15],[1136610000,15977.15],[1136696400,15977.15],[1136782800,15977.15],[1136869200,15977.15],[1136955600,15977.15],[1137042000,15977.15],[1137128400,15977.15],[1137214800,15977.15],[1137301200,15977.15],[1137387600,15977.15],[1137474000,15977.15],[1137560400,15977.15],[1137646800,15977.15],[1137733200,15977.15],[1137819600,15977.15],[1137906000,15977.15],[1137992400,15977.15],[1138078800,15977.15],[1138165200,15977.15],[1138251600,15977.15],[1138338000,15977.15],[1138424400,15977.15],[1138510800,15977.15],[1138597200,15977.15],[1138683600,15977.15],[1138770000,15977.15],[1138856400,15977.15],[1138942800,15977.15],[1139029200,15977.15],[1139115600,15977.15],[1139202000,15977.15],[1139288400,15977.15],[1139374800,15977.15],[1139461200,15977.15],[1139547600,15977.15],[1139634000,15977.15],[1139720400,15977.15],[1139806800,15977.15],[1139893200,15977.15],[1139979600,15977.15],[1140066000,15977.15],[1140152400,15977.15],[1140238800,15977.15],[1140325200,15977.15],[1140411600,15977.15],[1140498000,15977.15],[1140584400,15977.15],[1140670800,15977.15],[1140757200,15977.15],[1140843600,15977.15],[1140930000,15977.15],[1141016400,15977.15],[1141102800,15977.15],[1141189200,15977.15],[1141275600,15977.15],[1141362000,15977.15],[1141448400,15977.15],[1141534800,15977.15],[1141621200,15977.15],[1141707600,15977.15],[1141794000,15977.15],[1141880400,15977.15],[1141966800,15977.15],[1142053200,15977.15],[1142139600,15977.15],[1142226000,15977.15],[1142312400,15977.15],[1142398800,15977.15],[1142485200,15977.15],[1142571600,15977.15],[1142658000,15977.15],[1142744400,15977.15],[1142830800,15977.15],[1142917200,15977.15],[1143003600,15977.15],[1143090000,15977.15],[1143176400,15977.15],[1143262800,15977.15],[1143349200,15977.15],[1143435600,15977.15],[1143522000,15977.15],[1143608400,15977.15],[1143694800,15977.15],[1143781200,15977.15],[1143867600,15977.15],[1143954000,15977.15],[1144036800,15977.15],[1144123200,15977.15],[1144209600,15977.15],[1144296000,15977.15],[1144382400,15977.15],[1144468800,15977.15],[1144555200,15977.15],[1144641600,15977.15],[1144728000,15977.15],[1144814400,15977.15],[1144900800,15977.15],[1144987200,15977.15],[1145073600,15977.15],[1145160000,15977.15],[1145246400,15977.15],[1145332800,15977.15],[1145419200,15977.15],[1145505600,15977.15],[1145592000,15977.15],[1145678400,15977.15],[1145764800,15977.15],[1145851200,15977.15],[1145937600,15977.15],[1146024000,15977.15],[1146110400,15977.15],[1146196800,15977.15],[1146283200,15977.15],[1146369600,15977.15],[1146456000,15977.15],[1146542400,15977.15],[1146628800,15977.15],[1146715200,15977.15],[1146801600,15977.15],[1146888000,15977.15],[1146974400,15977.15],[1147060800,15977.15],[1147147200,15977.15],[1147233600,15977.15],[1147320000,15977.15],[1147406400,15977.15],[1147492800,15977.15],[1147579200,15977.15],[1147665600,15977.15],[1147752000,15977.15],[1147838400,15977.15],[1147924800,15977.15],[1148011200,15977.15],[1148097600,15977.15],[1148184000,15977.15],[1148270400,15977.15],[1148356800,15977.15],[1148443200,15977.15],[1148529600,15977.15],[1148616000,15977.15],[1148702400,15977.15],[1148788800,15977.15],[1148875200,15977.15],[1148961600,15977.15],[1149048000,15977.15],[1149134400,15977.15],[1149220800,15977.15],[1149307200,15977.15],[1149393600,15977.15],[1149480000,15977.15],[1149566400,15977.15],[1149652800,15977.15],[1149739200,15977.15],[1149825600,15977.15],[1149912000,15977.15],[1149998400,15977.15],[1150084800,15977.15],[1150171200,15977.15],[1150257600,15977.15],[1150344000,15977.15],[1150430400,15977.15],[1150516800,15977.15],[1150603200,15977.15],[1150689600,15977.15],[1150776000,15977.15],[1150862400,15977.15],[1150948800,15977.15],[1151035200,15977.15],[1151121600,15977.15],[1151208000,15977.15],[1151294400,15977.15],[1151380800,15977.15],[1151467200,15977.15],[1151553600,15977.15],[1151640000,15977.15],[1151726400,15977.15],[1151812800,15977.15],[1151899200,15977.15],[1151985600,24961.75],[1152072000,24961.75],[1152158400,24961.75],[1152244800,24961.75],[1152331200,24961.75],[1152417600,24961.75],[1152504000,24961.75],[1152590400,24961.75],[1152676800,24961.75],[1152763200,24961.75],[1152849600,24961.75],[1152936000,24961.75],[1153022400,24961.75],[1153108800,24961.75],[1153195200,24961.75],[1153281600,24961.75],[1153368000,24961.75],[1153454400,24961.75],[1153540800,24961.75],[1153627200,24961.75],[1153713600,24961.75],[1153800000,24961.75],[1153886400,24961.75],[1153972800,24961.75],[1154059200,24961.75],[1154145600,24961.75],[1154232000,24961.75],[1154318400,24961.75],[1154404800,24961.75],[1154491200,24961.75],[1154577600,24961.75],[1154664000,24961.75],[1154750400,24961.75],[1154836800,24961.75],[1154923200,24961.75],[1155009600,24961.75],[1155096000,24961.75],[1155182400,24961.75],[1155268800,24961.75],[1155355200,24961.75],[1155441600,24961.75],[1155528000,24961.75],[1155614400,24961.75],[1155700800,24961.75],[1155787200,24961.75],[1155873600,24961.75],[1155960000,24961.75],[1156046400,24961.75],[1156132800,24961.75],[1156219200,24961.75],[1156305600,24961.75],[1156392000,24961.75],[1156478400,24961.75],[1156564800,24961.75],[1156651200,24961.75],[1156737600,24961.75],[1156824000,24961.75],[1156910400,24961.75],[1156996800,24961.75],[1157083200,24961.75],[1157169600,24961.75],[1157256000,24961.75],[1157342400,24961.75],[1157428800,24961.75],[1157515200,24961.75],[1157601600,24961.75],[1157688000,24961.75],[1157774400,24961.75],[1157860800,24961.75],[1157947200,24961.75],[1158033600,24961.75],[1158120000,24961.75],[1158206400,24961.75],[1158292800,24961.75],[1158379200,24961.75],[1158465600,24961.75],[1158552000,24961.75],[1158638400,24961.75],[1158724800,24961.75],[1158811200,24961.75],[1158897600,24961.75],[1158984000,24961.75],[1159070400,24961.75],[1159156800,24961.75],[1159243200,24961.75],[1159329600,24961.75],[1159416000,24961.75],[1159502400,24961.75],[1159588800,24961.75],[1159675200,24961.75],[1159761600,24961.75],[1159848000,24961.75],[1159934400,24961.75],[1160020800,24961.75],[1160107200,24961.75],[1160193600,24961.75],[1160280000,24961.75],[1160366400,24961.75],[1160452800,24961.75],[1160539200,24961.75],[1160625600,24961.75],[1160712000,24961.75],[1160798400,24961.75],[1160884800,24961.75],[1160971200,24961.75],[1161057600,24961.75],[1161144000,24961.75],[1161230400,24961.75],[1161316800,24961.75],[1161403200,24961.75],[1161489600,24961.75],[1161576000,24961.75],[1161662400,24961.75],[1161748800,24961.75],[1161835200,24961.75],[1161921600,24961.75],[1162008000,24961.75],[1162094400,24961.75],[1162184400,24961.75],[1162270800,24961.75],[1162357200,24961.75],[1162443600,24961.75],[1162530000,24961.75],[1162616400,24961.75],[1162702800,24961.75],[1162789200,24961.75],[1162875600,24961.75],[1162962000,24961.75],[1163048400,24961.75],[1163134800,24961.75],[1163221200,24961.75],[1163307600,24961.75],[1163394000,24961.75],[1163480400,24961.75],[1163566800,24961.75],[1163653200,24961.75],[1163739600,24961.75],[1163826000,24961.75],[1163912400,24961.75],[1163998800,24961.75],[1164085200,24961.75],[1164171600,24961.75],[1164258000,24961.75],[1164344400,24961.75],[1164430800,24961.75],[1164517200,24961.75],[1164603600,24961.75],[1164690000,24961.75],[1164776400,24961.75],[1164862800,24961.75],[1164949200,24961.75],[1165035600,24961.75],[1165122000,24961.75],[1165208400,24961.75],[1165294800,24961.75],[1165381200,24961.75],[1165467600,24961.75],[1165554000,24961.75],[1165640400,24961.75],[1165726800,24961.75],[1165813200,24961.75],[1165899600,24961.75],[1165986000,24961.75],[1166072400,24961.75],[1166158800,24961.75],[1166245200,24961.75],[1166331600,24961.75],[1166418000,24961.75],[1166504400,24961.75],[1166590800,24961.75],[1166677200,24961.75],[1166763600,24961.75],[1166850000,24961.75],[1166936400,24961.75],[1167022800,24961.75],[1167109200,24961.75],[1167195600,24961.75],[1167282000,24961.75],[1167368400,24961.75],[1167454800,24961.75],[1167541200,24961.75],[1167627600,24961.75],[1167714000,24961.75],[1167800400,24961.75],[1167886800,24961.75],[1167973200,24961.75],[1168059600,24961.75],[1168146000,24961.75],[1168232400,24961.75],[1168318800,24961.75],[1168405200,24961.75],[1168491600,24961.75],[1168578000,24961.75],[1168664400,24961.75],[1168750800,24961.75],[1168837200,24961.75],[1168923600,24961.75],[1169010000,24961.75],[1169096400,24961.75],[1169182800,24961.75],[1169269200,24961.75],[1169355600,24961.75],[1169442000,24961.75],[1169528400,24961.75],[1169614800,24961.75],[1169701200,24961.75],[1169787600,24961.75],[1169874000,24961.75],[1169960400,24961.75],[1170046800,24961.75],[1170133200,24961.75],[1170219600,24961.75],[1170306000,24961.75],[1170392400,24961.75],[1170478800,24961.75],[1170565200,24961.75],[1170651600,24961.75],[1170738000,24961.75],[1170824400,24961.75],[1170910800,24961.75],[1170997200,24961.75],[1171083600,24961.75],[1171170000,24961.75],[1171256400,24961.75],[1171342800,24961.75],[1171429200,24961.75],[1171515600,24961.75],[1171602000,24961.75],[1171688400,24961.75],[1171774800,24961.75],[1171861200,24961.75],[1171947600,24961.75],[1172034000,24961.75],[1172120400,24961.75],[1172206800,24961.75],[1172293200,24961.75],[1172379600,24961.75],[1172466000,24961.75],[1172552400,24961.75],[1172638800,24961.75],[1172725200,24961.75],[1172811600,24961.75],[1172898000,24961.75],[1172984400,24961.75],[1173070800,24961.75],[1173157200,24961.75],[1173243600,24961.75],[1173330000,24961.75],[1173416400,24961.75],[1173502800,24961.75],[1173589200,24961.75],[1173672000,24961.75],[1173758400,24961.75],[1173844800,24961.75],[1173931200,24961.75],[1174017600,24961.75],[1174104000,24961.75],[1174190400,24961.75],[1174276800,24961.75],[1174363200,24961.75],[1174449600,24961.75],[1174536000,24961.75],[1174622400,24961.75],[1174708800,24961.75],[1174795200,24961.75],[1174881600,24961.75],[1174968000,24961.75],[1175054400,24961.75],[1175140800,24961.75],[1175227200,24961.75],[1175313600,24961.75],[1175400000,24961.75],[1175486400,24961.75],[1175572800,24961.75],[1175659200,24961.75],[1175745600,24961.75],[1175832000,24961.75],[1175918400,24961.75],[1176004800,24961.75],[1176091200,24961.75],[1176177600,24961.75],[1176264000,24961.75],[1176350400,24961.75],[1176436800,24961.75],[1176523200,24961.75],[1176609600,24961.75],[1176696000,24961.75],[1176782400,24961.75],[1176868800,24961.75],[1176955200,24961.75],[1177041600,24961.75],[1177128000,24961.75],[1177214400,24961.75],[1177300800,24961.75],[1177387200,24961.75],[1177473600,24961.75],[1177560000,24961.75],[1177646400,24961.75],[1177732800,24961.75],[1177819200,24961.75],[1177905600,24961.75],[1177992000,24961.75],[1178078400,24961.75],[1178164800,24961.75],[1178251200,24961.75],[1178337600,24961.75],[1178424000,24961.75],[1178510400,24961.75],[1178596800,24961.75],[1178683200,24961.75],[1178769600,24961.75],[1178856000,24961.75],[1178942400,24961.75],[1179028800,24961.75],[1179115200,24961.75],[1179201600,24961.75],[1179288000,24961.75],[1179374400,24961.75],[1179460800,24961.75],[1179547200,24961.75],[1179633600,24961.75],[1179720000,24961.75],[1179806400,24961.75],[1179892800,24961.75],[1179979200,24961.75],[1180065600,24961.75],[1180152000,24961.75],[1180238400,24961.75],[1180324800,24961.75],[1180411200,24961.75],[1180497600,24961.75],[1180584000,24961.75],[1180670400,24961.75],[1180756800,24961.75],[1180843200,24961.75],[1180929600,24961.75],[1181016000,24961.75],[1181102400,24961.75],[1181188800,24961.75],[1181275200,24961.75],[1181361600,24961.75],[1181448000,24961.75],[1181534400,24961.75],[1181620800,24961.75],[1181707200,24961.75],[1181793600,24961.75],[1181880000,24961.75],[1181966400,24961.75],[1182052800,24961.75],[1182139200,24961.75],[1182225600,24961.75],[1182312000,24961.75],[1182398400,24961.75],[1182484800,24961.75],[1182571200,24961.75],[1182657600,24961.75],[1182744000,24961.75],[1182830400,24961.75],[1182916800,24961.75],[1183003200,24961.75],[1183089600,24961.75],[1183176000,24961.75],[1183262400,24961.75],[1183348800,24961.75],[1183435200,49817.150000000001],[1183521600,49817.150000000001],[1183608000,49817.150000000001],[1183694400,49817.150000000001],[1183780800,49817.150000000001],[1183867200,49817.150000000001],[1183953600,49817.150000000001],[1184040000,49817.150000000001],[1184126400,49817.150000000001],[1184212800,49817.150000000001],[1184299200,49817.150000000001],[1184385600,49817.150000000001],[1184472000,49817.150000000001],[1184558400,49817.150000000001],[1184644800,49817.150000000001],[1184731200,49817.150000000001],[1184817600,49817.150000000001],[1184904000,49817.150000000001],[1184990400,49817.150000000001],[1185076800,49817.150000000001],[1185163200,49817.150000000001],[1185249600,49817.150000000001],[1185336000,49817.150000000001],[1185422400,49817.150000000001],[1185508800,49817.150000000001],[1185595200,49817.150000000001],[1185681600,49817.150000000001],[1185768000,49817.150000000001],[1185854400,49817.150000000001],[1185940800,49817.150000000001],[1186027200,49817.150000000001],[1186113600,49817.150000000001],[1186200000,49817.150000000001],[1186286400,49817.150000000001],[1186372800,49817.150000000001],[1186459200,49817.150000000001],[1186545600,49817.150000000001],[1186632000,49817.150000000001],[1186718400,49817.150000000001],[1186804800,49817.150000000001],[1186891200,49817.150000000001],[1186977600,49817.150000000001],[1187064000,49817.150000000001],[1187150400,49817.150000000001],[1187236800,49817.150000000001],[1187323200,49817.150000000001],[1187409600,49817.150000000001],[1187496000,49817.150000000001],[1187582400,49817.150000000001],[1187668800,49817.150000000001],[1187755200,49817.150000000001],[1187841600,49817.150000000001],[1187928000,49817.150000000001],[1188014400,49817.150000000001],[1188100800,49817.150000000001],[1188187200,49817.150000000001],[1188273600,49817.150000000001],[1188360000,49817.150000000001],[1188446400,49817.150000000001],[1188532800,49817.150000000001],[1188619200,49817.150000000001],[1188705600,49817.150000000001],[1188792000,49817.150000000001],[1188878400,49817.150000000001],[1188964800,49817.150000000001],[1189051200,49817.150000000001],[1189137600,49817.150000000001],[1189224000,49817.150000000001],[1189310400,49817.150000000001],[1189396800,49817.150000000001],[1189483200,49817.150000000001],[1189569600,49817.150000000001],[1189656000,49817.150000000001],[1189742400,49817.150000000001],[1189828800,49817.150000000001],[1189915200,49817.150000000001],[1190001600,49817.150000000001],[1190088000,49817.150000000001],[1190174400,49817.150000000001],[1190260800,49817.150000000001],[1190347200,49817.150000000001],[1190433600,49817.150000000001],[1190520000,49817.150000000001],[1190606400,49817.150000000001],[1190692800,49817.150000000001],[1190779200,49817.150000000001],[1190865600,49817.150000000001],[1190952000,49817.150000000001],[1191038400,49817.150000000001],[1191124800,49817.150000000001],[1191211200,49817.150000000001],[1191297600,49817.150000000001],[1191384000,49817.150000000001],[1191470400,49817.150000000001],[1191556800,49817.150000000001],[1191643200,49817.150000000001],[1191729600,49817.150000000001],[1191816000,49817.150000000001],[1191902400,49817.150000000001],[1191988800,49817.150000000001],[1192075200,49817.150000000001],[1192161600,49817.150000000001],[1192248000,49817.150000000001],[1192334400,49817.150000000001],[1192420800,49817.150000000001],[1192507200,49817.150000000001],[1192593600,49817.150000000001],[1192680000,49817.150000000001],[1192766400,49817.150000000001],[1192852800,49817.150000000001],[1192939200,49817.150000000001],[1193025600,49817.150000000001],[1193112000,49817.150000000001],[1193198400,49817.150000000001],[1193284800,49817.150000000001],[1193371200,49817.150000000001],[1193457600,49817.150000000001],[1193544000,49817.150000000001],[1193630400,49817.150000000001],[1193716800,49817.150000000001],[1193803200,49817.150000000001],[1193889600,49817.150000000001],[1193976000,49817.150000000001],[1194062400,49817.150000000001],[1194148800,49817.150000000001],[1194238800,49817.150000000001],[1194325200,49817.150000000001],[1194411600,49817.150000000001],[1194498000,49817.150000000001],[1194584400,49817.150000000001],[1194670800,49817.150000000001],[1194757200,49817.150000000001],[1194843600,49817.150000000001],[1194930000,49817.150000000001],[1195016400,49817.150000000001],[1195102800,49817.150000000001],[1195189200,49817.150000000001],[1195275600,49817.150000000001],[1195362000,49817.150000000001],[1195448400,49817.150000000001],[1195534800,49817.150000000001],[1195621200,49817.150000000001],[1195707600,49817.150000000001],[1195794000,49817.150000000001],[1195880400,49817.150000000001],[1195966800,49817.150000000001],[1196053200,49817.150000000001],[1196139600,49817.150000000001],[1196226000,49817.150000000001],[1196312400,49817.150000000001],[1196398800,49817.150000000001],[1196485200,49817.150000000001],[1196571600,49817.150000000001],[1196658000,49817.150000000001],[1196744400,49817.150000000001],[1196830800,49817.150000000001],[1196917200,49817.150000000001],[1197003600,49817.150000000001],[1197090000,49817.150000000001],[1197176400,49817.150000000001],[1197262800,49817.150000000001],[1197349200,49817.150000000001],[1197435600,49817.150000000001],[1197522000,49817.150000000001],[1197608400,49817.150000000001],[1197694800,49817.150000000001],[1197781200,49817.150000000001],[1197867600,49817.150000000001],[1197954000,49817.150000000001],[1198040400,49817.150000000001],[1198126800,49817.150000000001],[1198213200,49817.150000000001],[1198299600,49817.150000000001],[1198386000,49817.150000000001],[1198472400,49817.150000000001],[1198558800,49817.150000000001],[1198645200,49817.150000000001],[1198731600,49817.150000000001],[1198818000,49817.150000000001],[1198904400,49817.150000000001],[1198990800,49817.150000000001],[1199077200,49817.150000000001],[1199163600,49817.150000000001],[1199250000,49817.150000000001],[1199336400,60086.910000000003],[1199422800,60086.910000000003],[1199509200,60086.910000000003],[1199595600,60086.910000000003],[1199682000,60086.910000000003],[1199768400,60086.910000000003],[1199854800,60086.910000000003],[1199941200,60086.910000000003],[1200027600,60086.910000000003],[1200114000,60086.910000000003],[1200200400,60086.910000000003],[1200286800,60086.910000000003],[1200373200,60086.910000000003],[1200459600,60086.910000000003],[1200546000,60086.910000000003],[1200632400,60086.910000000003],[1200718800,60086.910000000003],[1200805200,60086.910000000003],[1200891600,60086.910000000003],[1200978000,60086.910000000003],[1201064400,60086.910000000003],[1201150800,60086.910000000003],[1201237200,60086.910000000003],[1201323600,60086.910000000003],[1201410000,60086.910000000003],[1201496400,60086.910000000003],[1201582800,60086.910000000003],[1201669200,60086.910000000003],[1201755600,60086.910000000003],[1201842000,60086.910000000003],[1201928400,60086.910000000003],[1202014800,60086.910000000003],[1202101200,60086.910000000003],[1202187600,60086.910000000003],[1202274000,60086.910000000003],[1202360400,60086.910000000003],[1202446800,60086.910000000003],[1202533200,60086.910000000003],[1202619600,60086.910000000003],[1202706000,60086.910000000003],[1202792400,60086.910000000003],[1202878800,60086.910000000003],[1202965200,60086.910000000003],[1203051600,60086.910000000003],[1203138000,60086.910000000003],[1203224400,60086.910000000003],[1203310800,60086.910000000003],[1203397200,60086.910000000003],[1203483600,60086.910000000003],[1203570000,60086.910000000003],[1203656400,60086.910000000003],[1203742800,60086.910000000003],[1203829200,60086.910000000003],[1203915600,60086.910000000003],[1204002000,60086.910000000003],[1204088400,60086.910000000003],[1204174800,60086.910000000003],[1204261200,60086.910000000003],[1204347600,60086.910000000003],[1204434000,60086.910000000003],[1204520400,60086.910000000003],[1204606800,60086.910000000003],[1204693200,60086.910000000003],[1204779600,60086.910000000003],[1204866000,60086.910000000003],[1204952400,60086.910000000003],[1205038800,60086.910000000003],[1205121600,60086.910000000003],[1205208000,60086.910000000003],[1205294400,60086.910000000003],[1205380800,60086.910000000003],[1205467200,60086.910000000003],[1205553600,60086.910000000003],[1205640000,60086.910000000003],[1205726400,60086.910000000003],[1205812800,60086.910000000003],[1205899200,60086.910000000003],[1205985600,60086.910000000003],[1206072000,60086.910000000003],[1206158400,60086.910000000003],[1206244800,60086.910000000003],[1206331200,60086.910000000003],[1206417600,60086.910000000003],[1206504000,60086.910000000003],[1206590400,60086.910000000003],[1206676800,60086.910000000003],[1206763200,60086.910000000003],[1206849600,60086.910000000003],[1206936000,60086.910000000003],[1207022400,60086.910000000003],[1207108800,60086.910000000003],[1207195200,60086.910000000003],[1207281600,60086.910000000003],[1207368000,60086.910000000003],[1207454400,60086.910000000003],[1207540800,60086.910000000003],[1207627200,60086.910000000003],[1207713600,60086.910000000003],[1207800000,60086.910000000003],[1207886400,60086.910000000003],[1207972800,60086.910000000003],[1208059200,60086.910000000003],[1208145600,60086.910000000003],[1208232000,60086.910000000003],[1208318400,60086.910000000003],[1208404800,60086.910000000003],[1208491200,60086.910000000003],[1208577600,60086.910000000003],[1208664000,60086.910000000003],[1208750400,60086.910000000003],[1208836800,60086.910000000003],[1208923200,60086.910000000003],[1209009600,60086.910000000003],[1209096000,60086.910000000003],[1209182400,60086.910000000003],[1209268800,60086.910000000003],[1209355200,60086.910000000003],[1209441600,60086.910000000003],[1209528000,60086.910000000003],[1209614400,60086.910000000003],[1209700800,60086.910000000003],[1209787200,60086.910000000003],[1209873600,60086.910000000003],[1209960000,60086.910000000003],[1210046400,60086.910000000003],[1210132800,60086.910000000003],[1210219200,60086.910000000003],[1210305600,60086.910000000003],[1210392000,60086.910000000003],[1210478400,60086.910000000003],[1210564800,60086.910000000003],[1210651200,60086.910000000003],[1210737600,60086.910000000003],[1210824000,60086.910000000003],[1210910400,60086.910000000003],[1210996800,60086.910000000003],[1211083200,60086.910000000003],[1211169600,60086.910000000003],[1211256000,60086.910000000003],[1211342400,60086.910000000003],[1211428800,60086.910000000003],[1211515200,60086.910000000003],[1211601600,60086.910000000003],[1211688000,60086.910000000003],[1211774400,60086.910000000003],[1211860800,60086.910000000003],[1211947200,60086.910000000003],[1212033600,60086.910000000003],[1212120000,60086.910000000003],[1212206400,60086.910000000003],[1212292800,60086.910000000003],[1212379200,60086.910000000003],[1212465600,60086.910000000003],[1212552000,60086.910000000003],[1212638400,60086.910000000003],[1212724800,60086.910000000003],[1212811200,60086.910000000003],[1212897600,60086.910000000003],[1212984000,60086.910000000003],[1213070400,60086.910000000003],[1213156800,60086.910000000003],[1213243200,60086.910000000003],[1213329600,60086.910000000003],[1213416000,60086.910000000003],[1213502400,60086.910000000003],[1213588800,60086.910000000003],[1213675200,60086.910000000003],[1213761600,60086.910000000003],[1213848000,60086.910000000003],[1213934400,60086.910000000003],[1214020800,60086.910000000003],[1214107200,60086.910000000003],[1214193600,60086.910000000003],[1214280000,60086.910000000003],[1214366400,60086.910000000003],[1214452800,60086.910000000003],[1214539200,60086.910000000003],[1214625600,60086.910000000003],[1214712000,60086.910000000003],[1214798400,60086.910000000003],[1214884800,60086.910000000003]],"color":"","scatterMarkerSymbol":"none"},"SCST":{"name":"SCST","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4664.8023000000003],[1120363200,4664.8023000000003],[1120449600,4664.8023000000003],[1120536000,4664.8023000000003],[1120622400,4664.8023000000003],[1120708800,4664.8023000000003],[1120795200,4664.8023000000003],[1120881600,4664.8023000000003],[1120968000,4664.8023000000003],[1121054400,4664.8023000000003],[1121140800,4664.8023000000003],[1121227200,4664.8023000000003],[1121313600,4664.8023000000003],[1121400000,4664.8023000000003],[1121486400,4664.8023000000003],[1121572800,4664.8023000000003],[1121659200,4664.8023000000003],[1121745600,4664.8023000000003],[1121832000,4664.8023000000003],[1121918400,4664.8023000000003],[1122004800,4664.8023000000003],[1122091200,4664.8023000000003],[1122177600,4664.8023000000003],[1122264000,4664.8023000000003],[1122350400,4664.8023000000003],[1122436800,4664.8023000000003],[1122523200,4664.8023000000003],[1122609600,4664.8023000000003],[1122696000,4664.8023000000003],[1122782400,4664.8023000000003],[1122868800,4664.8023000000003],[1122955200,4664.8023000000003],[1123041600,4664.8023000000003],[1123128000,4664.8023000000003],[1123214400,4664.8023000000003],[1123300800,4664.8023000000003],[1123387200,4664.8023000000003],[1123473600,4664.8023000000003],[1123560000,4664.8023000000003],[1123646400,4664.8023000000003],[1123732800,4664.8023000000003],[1123819200,4664.8023000000003],[1123905600,4664.8023000000003],[1123992000,4664.8023000000003],[1124078400,4664.8023000000003],[1124164800,4664.8023000000003],[1124251200,4664.8023000000003],[1124337600,4664.8023000000003],[1124424000,4664.8023000000003],[1124510400,4664.8023000000003],[1124596800,4664.8023000000003],[1124683200,4664.8023000000003],[1124769600,4664.8023000000003],[1124856000,4664.8023000000003],[1124942400,4664.8023000000003],[1125028800,4664.8023000000003],[1125115200,4664.8023000000003],[1125201600,4664.8023000000003],[1125288000,4664.8023000000003],[1125374400,4664.8023000000003],[1125460800,4664.8023000000003],[1125547200,4664.8023000000003],[1125633600,4664.8023000000003],[1125720000,4664.8023000000003],[1125806400,4664.8023000000003],[1125892800,4664.8023000000003],[1125979200,4664.8023000000003],[1126065600,4664.8023000000003],[1126152000,4664.8023000000003],[1126238400,4664.8023000000003],[1126324800,4664.8023000000003],[1126411200,4664.8023000000003],[1126497600,4664.8023000000003],[1126584000,4664.8023000000003],[1126670400,4664.8023000000003],[1126756800,4664.8023000000003],[1126843200,4664.8023000000003],[1126929600,4664.8023000000003],[1127016000,4664.8023000000003],[1127102400,4664.8023000000003],[1127188800,4664.8023000000003],[1127275200,4664.8023000000003],[1127361600,4664.8023000000003],[1127448000,4664.8023000000003],[1127534400,4664.8023000000003],[1127620800,4664.8023000000003],[1127707200,4664.8023000000003],[1127793600,4664.8023000000003],[1127880000,4664.8023000000003],[1127966400,4664.8023000000003],[1128052800,4664.8023000000003],[1128139200,4664.8023000000003],[1128225600,4664.8023000000003],[1128312000,4664.8023000000003],[1128398400,4664.8023000000003],[1128484800,4664.8023000000003],[1128571200,4664.8023000000003],[1128657600,4664.8023000000003],[1128744000,4664.8023000000003],[1128830400,4664.8023000000003],[1128916800,4664.8023000000003],[1129003200,4664.8023000000003],[1129089600,4664.8023000000003],[1129176000,4664.8023000000003],[1129262400,4664.8023000000003],[1129348800,4664.8023000000003],[1129435200,4664.8023000000003],[1129521600,4664.8023000000003],[1129608000,4664.8023000000003],[1129694400,4664.8023000000003],[1129780800,4664.8023000000003],[1129867200,4664.8023000000003],[1129953600,4664.8023000000003],[1130040000,4664.8023000000003],[1130126400,4664.8023000000003],[1130212800,4664.8023000000003],[1130299200,4664.8023000000003],[1130385600,4664.8023000000003],[1130472000,4664.8023000000003],[1130558400,4664.8023000000003],[1130644800,4664.8023000000003],[1130734800,4664.8023000000003],[1130821200,4664.8023000000003],[1130907600,4664.8023000000003],[1130994000,4664.8023000000003],[1131080400,4664.8023000000003],[1131166800,4664.8023000000003],[1131253200,4664.8023000000003],[1131339600,4664.8023000000003],[1131426000,4664.8023000000003],[1131512400,4664.8023000000003],[1131598800,4664.8023000000003],[1131685200,4664.8023000000003],[1131771600,4664.8023000000003],[1131858000,4664.8023000000003],[1131944400,4664.8023000000003],[1132030800,4664.8023000000003],[1132117200,4664.8023000000003],[1132203600,4664.8023000000003],[1132290000,4664.8023000000003],[1132376400,4664.8023000000003],[1132462800,4664.8023000000003],[1132549200,4664.8023000000003],[1132635600,4664.8023000000003],[1132722000,4664.8023000000003],[1132808400,4664.8023000000003],[1132894800,4664.8023000000003],[1132981200,4664.8023000000003],[1133067600,4664.8023000000003],[1133154000,4664.8023000000003],[1133240400,4664.8023000000003],[1133326800,4664.8023000000003],[1133413200,4664.8023000000003],[1133499600,4664.8023000000003],[1133586000,4664.8023000000003],[1133672400,4664.8023000000003],[1133758800,4664.8023000000003],[1133845200,4664.8023000000003],[1133931600,4664.8023000000003],[1134018000,4664.8023000000003],[1134104400,4664.8023000000003],[1134190800,4664.8023000000003],[1134277200,4664.8023000000003],[1134363600,4664.8023000000003],[1134450000,4664.8023000000003],[1134536400,4664.8023000000003],[1134622800,4664.8023000000003],[1134709200,4664.8023000000003],[1134795600,4664.8023000000003],[1134882000,4664.8023000000003],[1134968400,4664.8023000000003],[1135054800,4664.8023000000003],[1135141200,4664.8023000000003],[1135227600,4664.8023000000003],[1135314000,4664.8023000000003],[1135400400,4664.8023000000003],[1135486800,4664.8023000000003],[1135573200,4664.8023000000003],[1135659600,4664.8023000000003],[1135746000,4664.8023000000003],[1135832400,4664.8023000000003],[1135918800,4664.8023000000003],[1136005200,4664.8023000000003],[1136091600,4664.8023000000003],[1136178000,4664.8023000000003],[1136264400,4664.8023000000003],[1136350800,15180.9143],[1136437200,15180.9143],[1136523600,15180.9143],[1136610000,15180.9143],[1136696400,15180.9143],[1136782800,15180.9143],[1136869200,15180.9143],[1136955600,15180.9143],[1137042000,15180.9143],[1137128400,15180.9143],[1137214800,15180.9143],[1137301200,15180.9143],[1137387600,15180.9143],[1137474000,15180.9143],[1137560400,15180.9143],[1137646800,15180.9143],[1137733200,15180.9143],[1137819600,15180.9143],[1137906000,15180.9143],[1137992400,15180.9143],[1138078800,15180.9143],[1138165200,15180.9143],[1138251600,15180.9143],[1138338000,15180.9143],[1138424400,15180.9143],[1138510800,15180.9143],[1138597200,15180.9143],[1138683600,15180.9143],[1138770000,15180.9143],[1138856400,15180.9143],[1138942800,15180.9143],[1139029200,15180.9143],[1139115600,15180.9143],[1139202000,15180.9143],[1139288400,15180.9143],[1139374800,15180.9143],[1139461200,15180.9143],[1139547600,15180.9143],[1139634000,15180.9143],[1139720400,15180.9143],[1139806800,15180.9143],[1139893200,15180.9143],[1139979600,15180.9143],[1140066000,15180.9143],[1140152400,15180.9143],[1140238800,15180.9143],[1140325200,15180.9143],[1140411600,15180.9143],[1140498000,15180.9143],[1140584400,15180.9143],[1140670800,15180.9143],[1140757200,15180.9143],[1140843600,15180.9143],[1140930000,15180.9143],[1141016400,15180.9143],[1141102800,15180.9143],[1141189200,15180.9143],[1141275600,15180.9143],[1141362000,15180.9143],[1141448400,15180.9143],[1141534800,15180.9143],[1141621200,15180.9143],[1141707600,15180.9143],[1141794000,15180.9143],[1141880400,15180.9143],[1141966800,15180.9143],[1142053200,15180.9143],[1142139600,15180.9143],[1142226000,15180.9143],[1142312400,15180.9143],[1142398800,15180.9143],[1142485200,15180.9143],[1142571600,15180.9143],[1142658000,15180.9143],[1142744400,15180.9143],[1142830800,15180.9143],[1142917200,15180.9143],[1143003600,15180.9143],[1143090000,15180.9143],[1143176400,15180.9143],[1143262800,15180.9143],[1143349200,15180.9143],[1143435600,15180.9143],[1143522000,15180.9143],[1143608400,15180.9143],[1143694800,15180.9143],[1143781200,15180.9143],[1143867600,15180.9143],[1143954000,15180.9143],[1144036800,15180.9143],[1144123200,15180.9143],[1144209600,15180.9143],[1144296000,15180.9143],[1144382400,15180.9143],[1144468800,15180.9143],[1144555200,15180.9143],[1144641600,15180.9143],[1144728000,15180.9143],[1144814400,15180.9143],[1144900800,15180.9143],[1144987200,15180.9143],[1145073600,15180.9143],[1145160000,15180.9143],[1145246400,15180.9143],[1145332800,15180.9143],[1145419200,15180.9143],[1145505600,15180.9143],[1145592000,15180.9143],[1145678400,15180.9143],[1145764800,15180.9143],[1145851200,15180.9143],[1145937600,15180.9143],[1146024000,15180.9143],[1146110400,15180.9143],[1146196800,15180.9143],[1146283200,15180.9143],[1146369600,15180.9143],[1146456000,15180.9143],[1146542400,15180.9143],[1146628800,15180.9143],[1146715200,15180.9143],[1146801600,15180.9143],[1146888000,15180.9143],[1146974400,15180.9143],[1147060800,15180.9143],[1147147200,15180.9143],[1147233600,15180.9143],[1147320000,15180.9143],[1147406400,15180.9143],[1147492800,15180.9143],[1147579200,15180.9143],[1147665600,15180.9143],[1147752000,15180.9143],[1147838400,15180.9143],[1147924800,15180.9143],[1148011200,15180.9143],[1148097600,15180.9143],[1148184000,15180.9143],[1148270400,15180.9143],[1148356800,15180.9143],[1148443200,15180.9143],[1148529600,15180.9143],[1148616000,15180.9143],[1148702400,15180.9143],[1148788800,15180.9143],[1148875200,15180.9143],[1148961600,15180.9143],[1149048000,15180.9143],[1149134400,15180.9143],[1149220800,15180.9143],[1149307200,15180.9143],[1149393600,15180.9143],[1149480000,15180.9143],[1149566400,15180.9143],[1149652800,15180.9143],[1149739200,15180.9143],[1149825600,15180.9143],[1149912000,15180.9143],[1149998400,15180.9143],[1150084800,15180.9143],[1150171200,15180.9143],[1150257600,15180.9143],[1150344000,15180.9143],[1150430400,15180.9143],[1150516800,15180.9143],[1150603200,15180.9143],[1150689600,15180.9143],[1150776000,15180.9143],[1150862400,15180.9143],[1150948800,15180.9143],[1151035200,15180.9143],[1151121600,15180.9143],[1151208000,15180.9143],[1151294400,15180.9143],[1151380800,15180.9143],[1151467200,15180.9143],[1151553600,15180.9143],[1151640000,15180.9143],[1151726400,15180.9143],[1151812800,15180.9143],[1151899200,15180.9143],[1151985600,26791.5867],[1152072000,26791.5867],[1152158400,26791.5867],[1152244800,26791.5867],[1152331200,26791.5867],[1152417600,26791.5867],[1152504000,26791.5867],[1152590400,26791.5867],[1152676800,26791.5867],[1152763200,26791.5867],[1152849600,26791.5867],[1152936000,26791.5867],[1153022400,26791.5867],[1153108800,26791.5867],[1153195200,26791.5867],[1153281600,26791.5867],[1153368000,26791.5867],[1153454400,26791.5867],[1153540800,26791.5867],[1153627200,26791.5867],[1153713600,26791.5867],[1153800000,26791.5867],[1153886400,26791.5867],[1153972800,26791.5867],[1154059200,26791.5867],[1154145600,26791.5867],[1154232000,26791.5867],[1154318400,26791.5867],[1154404800,26791.5867],[1154491200,26791.5867],[1154577600,26791.5867],[1154664000,26791.5867],[1154750400,26791.5867],[1154836800,26791.5867],[1154923200,26791.5867],[1155009600,26791.5867],[1155096000,26791.5867],[1155182400,26791.5867],[1155268800,26791.5867],[1155355200,26791.5867],[1155441600,26791.5867],[1155528000,26791.5867],[1155614400,26791.5867],[1155700800,26791.5867],[1155787200,26791.5867],[1155873600,26791.5867],[1155960000,26791.5867],[1156046400,26791.5867],[1156132800,26791.5867],[1156219200,26791.5867],[1156305600,26791.5867],[1156392000,26791.5867],[1156478400,26791.5867],[1156564800,26791.5867],[1156651200,26791.5867],[1156737600,26791.5867],[1156824000,26791.5867],[1156910400,26791.5867],[1156996800,26791.5867],[1157083200,26791.5867],[1157169600,26791.5867],[1157256000,26791.5867],[1157342400,26791.5867],[1157428800,26791.5867],[1157515200,26791.5867],[1157601600,26791.5867],[1157688000,26791.5867],[1157774400,26791.5867],[1157860800,26791.5867],[1157947200,26791.5867],[1158033600,26791.5867],[1158120000,26791.5867],[1158206400,26791.5867],[1158292800,26791.5867],[1158379200,26791.5867],[1158465600,26791.5867],[1158552000,26791.5867],[1158638400,26791.5867],[1158724800,26791.5867],[1158811200,26791.5867],[1158897600,26791.5867],[1158984000,26791.5867],[1159070400,26791.5867],[1159156800,26791.5867],[1159243200,26791.5867],[1159329600,26791.5867],[1159416000,26791.5867],[1159502400,26791.5867],[1159588800,26791.5867],[1159675200,26791.5867],[1159761600,26791.5867],[1159848000,26791.5867],[1159934400,26791.5867],[1160020800,26791.5867],[1160107200,26791.5867],[1160193600,26791.5867],[1160280000,26791.5867],[1160366400,26791.5867],[1160452800,26791.5867],[1160539200,26791.5867],[1160625600,26791.5867],[1160712000,26791.5867],[1160798400,26791.5867],[1160884800,26791.5867],[1160971200,26791.5867],[1161057600,26791.5867],[1161144000,26791.5867],[1161230400,26791.5867],[1161316800,26791.5867],[1161403200,26791.5867],[1161489600,26791.5867],[1161576000,26791.5867],[1161662400,26791.5867],[1161748800,26791.5867],[1161835200,26791.5867],[1161921600,26791.5867],[1162008000,26791.5867],[1162094400,26791.5867],[1162184400,26791.5867],[1162270800,26791.5867],[1162357200,26791.5867],[1162443600,26791.5867],[1162530000,26791.5867],[1162616400,26791.5867],[1162702800,26791.5867],[1162789200,26791.5867],[1162875600,26791.5867],[1162962000,26791.5867],[1163048400,26791.5867],[1163134800,26791.5867],[1163221200,26791.5867],[1163307600,26791.5867],[1163394000,26791.5867],[1163480400,26791.5867],[1163566800,26791.5867],[1163653200,26791.5867],[1163739600,26791.5867],[1163826000,26791.5867],[1163912400,26791.5867],[1163998800,26791.5867],[1164085200,26791.5867],[1164171600,26791.5867],[1164258000,26791.5867],[1164344400,26791.5867],[1164430800,26791.5867],[1164517200,26791.5867],[1164603600,26791.5867],[1164690000,26791.5867],[1164776400,26791.5867],[1164862800,26791.5867],[1164949200,26791.5867],[1165035600,26791.5867],[1165122000,26791.5867],[1165208400,26791.5867],[1165294800,26791.5867],[1165381200,26791.5867],[1165467600,26791.5867],[1165554000,26791.5867],[1165640400,26791.5867],[1165726800,26791.5867],[1165813200,26791.5867],[1165899600,26791.5867],[1165986000,26791.5867],[1166072400,26791.5867],[1166158800,26791.5867],[1166245200,26791.5867],[1166331600,26791.5867],[1166418000,26791.5867],[1166504400,26791.5867],[1166590800,26791.5867],[1166677200,26791.5867],[1166763600,26791.5867],[1166850000,26791.5867],[1166936400,26791.5867],[1167022800,26791.5867],[1167109200,26791.5867],[1167195600,26791.5867],[1167282000,26791.5867],[1167368400,26791.5867],[1167454800,26791.5867],[1167541200,26791.5867],[1167627600,26791.5867],[1167714000,26791.5867],[1167800400,26791.5867],[1167886800,26791.5867],[1167973200,26791.5867],[1168059600,26791.5867],[1168146000,26791.5867],[1168232400,26791.5867],[1168318800,26791.5867],[1168405200,26791.5867],[1168491600,26791.5867],[1168578000,26791.5867],[1168664400,26791.5867],[1168750800,26791.5867],[1168837200,26791.5867],[1168923600,26791.5867],[1169010000,26791.5867],[1169096400,26791.5867],[1169182800,26791.5867],[1169269200,26791.5867],[1169355600,26791.5867],[1169442000,26791.5867],[1169528400,26791.5867],[1169614800,26791.5867],[1169701200,26791.5867],[1169787600,26791.5867],[1169874000,26791.5867],[1169960400,26791.5867],[1170046800,26791.5867],[1170133200,26791.5867],[1170219600,26791.5867],[1170306000,26791.5867],[1170392400,26791.5867],[1170478800,26791.5867],[1170565200,26791.5867],[1170651600,26791.5867],[1170738000,26791.5867],[1170824400,26791.5867],[1170910800,26791.5867],[1170997200,26791.5867],[1171083600,26791.5867],[1171170000,26791.5867],[1171256400,26791.5867],[1171342800,26791.5867],[1171429200,26791.5867],[1171515600,26791.5867],[1171602000,26791.5867],[1171688400,26791.5867],[1171774800,26791.5867],[1171861200,26791.5867],[1171947600,26791.5867],[1172034000,26791.5867],[1172120400,26791.5867],[1172206800,26791.5867],[1172293200,26791.5867],[1172379600,26791.5867],[1172466000,26791.5867],[1172552400,26791.5867],[1172638800,26791.5867],[1172725200,26791.5867],[1172811600,26791.5867],[1172898000,26791.5867],[1172984400,26791.5867],[1173070800,26791.5867],[1173157200,26791.5867],[1173243600,26791.5867],[1173330000,26791.5867],[1173416400,26791.5867],[1173502800,26791.5867],[1173589200,26791.5867],[1173672000,26791.5867],[1173758400,26791.5867],[1173844800,26791.5867],[1173931200,26791.5867],[1174017600,26791.5867],[1174104000,26791.5867],[1174190400,26791.5867],[1174276800,26791.5867],[1174363200,26791.5867],[1174449600,26791.5867],[1174536000,26791.5867],[1174622400,26791.5867],[1174708800,26791.5867],[1174795200,26791.5867],[1174881600,26791.5867],[1174968000,26791.5867],[1175054400,26791.5867],[1175140800,26791.5867],[1175227200,26791.5867],[1175313600,26791.5867],[1175400000,26791.5867],[1175486400,26791.5867],[1175572800,26791.5867],[1175659200,26791.5867],[1175745600,26791.5867],[1175832000,26791.5867],[1175918400,26791.5867],[1176004800,26791.5867],[1176091200,26791.5867],[1176177600,26791.5867],[1176264000,26791.5867],[1176350400,26791.5867],[1176436800,26791.5867],[1176523200,26791.5867],[1176609600,26791.5867],[1176696000,26791.5867],[1176782400,26791.5867],[1176868800,26791.5867],[1176955200,26791.5867],[1177041600,26791.5867],[1177128000,26791.5867],[1177214400,26791.5867],[1177300800,26791.5867],[1177387200,26791.5867],[1177473600,26791.5867],[1177560000,26791.5867],[1177646400,26791.5867],[1177732800,26791.5867],[1177819200,26791.5867],[1177905600,26791.5867],[1177992000,26791.5867],[1178078400,26791.5867],[1178164800,26791.5867],[1178251200,26791.5867],[1178337600,26791.5867],[1178424000,26791.5867],[1178510400,26791.5867],[1178596800,26791.5867],[1178683200,26791.5867],[1178769600,26791.5867],[1178856000,26791.5867],[1178942400,26791.5867],[1179028800,26791.5867],[1179115200,26791.5867],[1179201600,26791.5867],[1179288000,26791.5867],[1179374400,26791.5867],[1179460800,26791.5867],[1179547200,26791.5867],[1179633600,26791.5867],[1179720000,26791.5867],[1179806400,26791.5867],[1179892800,26791.5867],[1179979200,26791.5867],[1180065600,26791.5867],[1180152000,26791.5867],[1180238400,26791.5867],[1180324800,26791.5867],[1180411200,26791.5867],[1180497600,26791.5867],[1180584000,26791.5867],[1180670400,26791.5867],[1180756800,26791.5867],[1180843200,26791.5867],[1180929600,26791.5867],[1181016000,26791.5867],[1181102400,26791.5867],[1181188800,26791.5867],[1181275200,26791.5867],[1181361600,26791.5867],[1181448000,26791.5867],[1181534400,26791.5867],[1181620800,26791.5867],[1181707200,26791.5867],[1181793600,26791.5867],[1181880000,26791.5867],[1181966400,26791.5867],[1182052800,26791.5867],[1182139200,26791.5867],[1182225600,26791.5867],[1182312000,26791.5867],[1182398400,26791.5867],[1182484800,26791.5867],[1182571200,26791.5867],[1182657600,26791.5867],[1182744000,26791.5867],[1182830400,26791.5867],[1182916800,26791.5867],[1183003200,26791.5867],[1183089600,26791.5867],[1183176000,26791.5867],[1183262400,26791.5867],[1183348800,26791.5867],[1183435200,50227.351799999997],[1183521600,50227.351799999997],[1183608000,50227.351799999997],[1183694400,50227.351799999997],[1183780800,50227.351799999997],[1183867200,50227.351799999997],[1183953600,50227.351799999997],[1184040000,50227.351799999997],[1184126400,50227.351799999997],[1184212800,50227.351799999997],[1184299200,50227.351799999997],[1184385600,50227.351799999997],[1184472000,50227.351799999997],[1184558400,50227.351799999997],[1184644800,50227.351799999997],[1184731200,50227.351799999997],[1184817600,50227.351799999997],[1184904000,50227.351799999997],[1184990400,50227.351799999997],[1185076800,50227.351799999997],[1185163200,50227.351799999997],[1185249600,50227.351799999997],[1185336000,50227.351799999997],[1185422400,50227.351799999997],[1185508800,50227.351799999997],[1185595200,50227.351799999997],[1185681600,50227.351799999997],[1185768000,50227.351799999997],[1185854400,50227.351799999997],[1185940800,50227.351799999997],[1186027200,50227.351799999997],[1186113600,50227.351799999997],[1186200000,50227.351799999997],[1186286400,50227.351799999997],[1186372800,50227.351799999997],[1186459200,50227.351799999997],[1186545600,50227.351799999997],[1186632000,50227.351799999997],[1186718400,50227.351799999997],[1186804800,50227.351799999997],[1186891200,50227.351799999997],[1186977600,50227.351799999997],[1187064000,50227.351799999997],[1187150400,50227.351799999997],[1187236800,50227.351799999997],[1187323200,50227.351799999997],[1187409600,50227.351799999997],[1187496000,50227.351799999997],[1187582400,50227.351799999997],[1187668800,50227.351799999997],[1187755200,50227.351799999997],[1187841600,50227.351799999997],[1187928000,50227.351799999997],[1188014400,50227.351799999997],[1188100800,50227.351799999997],[1188187200,50227.351799999997],[1188273600,50227.351799999997],[1188360000,50227.351799999997],[1188446400,50227.351799999997],[1188532800,50227.351799999997],[1188619200,50227.351799999997],[1188705600,50227.351799999997],[1188792000,50227.351799999997],[1188878400,50227.351799999997],[1188964800,50227.351799999997],[1189051200,50227.351799999997],[1189137600,50227.351799999997],[1189224000,50227.351799999997],[1189310400,50227.351799999997],[1189396800,50227.351799999997],[1189483200,50227.351799999997],[1189569600,50227.351799999997],[1189656000,50227.351799999997],[1189742400,50227.351799999997],[1189828800,50227.351799999997],[1189915200,50227.351799999997],[1190001600,50227.351799999997],[1190088000,50227.351799999997],[1190174400,50227.351799999997],[1190260800,50227.351799999997],[1190347200,50227.351799999997],[1190433600,50227.351799999997],[1190520000,50227.351799999997],[1190606400,50227.351799999997],[1190692800,50227.351799999997],[1190779200,50227.351799999997],[1190865600,50227.351799999997],[1190952000,50227.351799999997],[1191038400,50227.351799999997],[1191124800,50227.351799999997],[1191211200,50227.351799999997],[1191297600,50227.351799999997],[1191384000,50227.351799999997],[1191470400,50227.351799999997],[1191556800,50227.351799999997],[1191643200,50227.351799999997],[1191729600,50227.351799999997],[1191816000,50227.351799999997],[1191902400,50227.351799999997],[1191988800,50227.351799999997],[1192075200,50227.351799999997],[1192161600,50227.351799999997],[1192248000,50227.351799999997],[1192334400,50227.351799999997],[1192420800,50227.351799999997],[1192507200,50227.351799999997],[1192593600,50227.351799999997],[1192680000,50227.351799999997],[1192766400,50227.351799999997],[1192852800,50227.351799999997],[1192939200,50227.351799999997],[1193025600,50227.351799999997],[1193112000,50227.351799999997],[1193198400,50227.351799999997],[1193284800,50227.351799999997],[1193371200,50227.351799999997],[1193457600,50227.351799999997],[1193544000,50227.351799999997],[1193630400,50227.351799999997],[1193716800,50227.351799999997],[1193803200,50227.351799999997],[1193889600,50227.351799999997],[1193976000,50227.351799999997],[1194062400,50227.351799999997],[1194148800,50227.351799999997],[1194238800,50227.351799999997],[1194325200,50227.351799999997],[1194411600,50227.351799999997],[1194498000,50227.351799999997],[1194584400,50227.351799999997],[1194670800,50227.351799999997],[1194757200,50227.351799999997],[1194843600,50227.351799999997],[1194930000,50227.351799999997],[1195016400,50227.351799999997],[1195102800,50227.351799999997],[1195189200,50227.351799999997],[1195275600,50227.351799999997],[1195362000,50227.351799999997],[1195448400,50227.351799999997],[1195534800,50227.351799999997],[1195621200,50227.351799999997],[1195707600,50227.351799999997],[1195794000,50227.351799999997],[1195880400,50227.351799999997],[1195966800,50227.351799999997],[1196053200,50227.351799999997],[1196139600,50227.351799999997],[1196226000,50227.351799999997],[1196312400,50227.351799999997],[1196398800,50227.351799999997],[1196485200,50227.351799999997],[1196571600,50227.351799999997],[1196658000,50227.351799999997],[1196744400,50227.351799999997],[1196830800,50227.351799999997],[1196917200,50227.351799999997],[1197003600,50227.351799999997],[1197090000,50227.351799999997],[1197176400,50227.351799999997],[1197262800,50227.351799999997],[1197349200,50227.351799999997],[1197435600,50227.351799999997],[1197522000,50227.351799999997],[1197608400,50227.351799999997],[1197694800,50227.351799999997],[1197781200,50227.351799999997],[1197867600,50227.351799999997],[1197954000,50227.351799999997],[1198040400,50227.351799999997],[1198126800,50227.351799999997],[1198213200,50227.351799999997],[1198299600,50227.351799999997],[1198386000,50227.351799999997],[1198472400,50227.351799999997],[1198558800,50227.351799999997],[1198645200,50227.351799999997],[1198731600,50227.351799999997],[1198818000,50227.351799999997],[1198904400,50227.351799999997],[1198990800,50227.351799999997],[1199077200,50227.351799999997],[1199163600,50227.351799999997],[1199250000,50227.351799999997],[1199336400,58480.8226],[1199422800,58480.8226],[1199509200,58480.8226],[1199595600,58480.8226],[1199682000,58480.8226],[1199768400,58480.8226],[1199854800,58480.8226],[1199941200,58480.8226],[1200027600,58480.8226],[1200114000,58480.8226],[1200200400,58480.8226],[1200286800,58480.8226],[1200373200,58480.8226],[1200459600,58480.8226],[1200546000,58480.8226],[1200632400,58480.8226],[1200718800,58480.8226],[1200805200,58480.8226],[1200891600,58480.8226],[1200978000,58480.8226],[1201064400,58480.8226],[1201150800,58480.8226],[1201237200,58480.8226],[1201323600,58480.8226],[1201410000,58480.8226],[1201496400,58480.8226],[1201582800,58480.8226],[1201669200,58480.8226],[1201755600,58480.8226],[1201842000,58480.8226],[1201928400,58480.8226],[1202014800,58480.8226],[1202101200,58480.8226],[1202187600,58480.8226],[1202274000,58480.8226],[1202360400,58480.8226],[1202446800,58480.8226],[1202533200,58480.8226],[1202619600,58480.8226],[1202706000,58480.8226],[1202792400,58480.8226],[1202878800,58480.8226],[1202965200,58480.8226],[1203051600,58480.8226],[1203138000,58480.8226],[1203224400,58480.8226],[1203310800,58480.8226],[1203397200,58480.8226],[1203483600,58480.8226],[1203570000,58480.8226],[1203656400,58480.8226],[1203742800,58480.8226],[1203829200,58480.8226],[1203915600,58480.8226],[1204002000,58480.8226],[1204088400,58480.8226],[1204174800,58480.8226],[1204261200,58480.8226],[1204347600,58480.8226],[1204434000,58480.8226],[1204520400,58480.8226],[1204606800,58480.8226],[1204693200,58480.8226],[1204779600,58480.8226],[1204866000,58480.8226],[1204952400,58480.8226],[1205038800,58480.8226],[1205121600,58480.8226],[1205208000,58480.8226],[1205294400,58480.8226],[1205380800,58480.8226],[1205467200,58480.8226],[1205553600,58480.8226],[1205640000,58480.8226],[1205726400,58480.8226],[1205812800,58480.8226],[1205899200,58480.8226],[1205985600,58480.8226],[1206072000,58480.8226],[1206158400,58480.8226],[1206244800,58480.8226],[1206331200,58480.8226],[1206417600,58480.8226],[1206504000,58480.8226],[1206590400,58480.8226],[1206676800,58480.8226],[1206763200,58480.8226],[1206849600,58480.8226],[1206936000,58480.8226],[1207022400,58480.8226],[1207108800,58480.8226],[1207195200,58480.8226],[1207281600,58480.8226],[1207368000,58480.8226],[1207454400,58480.8226],[1207540800,58480.8226],[1207627200,58480.8226],[1207713600,58480.8226],[1207800000,58480.8226],[1207886400,58480.8226],[1207972800,58480.8226],[1208059200,58480.8226],[1208145600,58480.8226],[1208232000,58480.8226],[1208318400,58480.8226],[1208404800,58480.8226],[1208491200,58480.8226],[1208577600,58480.8226],[1208664000,58480.8226],[1208750400,58480.8226],[1208836800,58480.8226],[1208923200,58480.8226],[1209009600,58480.8226],[1209096000,58480.8226],[1209182400,58480.8226],[1209268800,58480.8226],[1209355200,58480.8226],[1209441600,58480.8226],[1209528000,58480.8226],[1209614400,58480.8226],[1209700800,58480.8226],[1209787200,58480.8226],[1209873600,58480.8226],[1209960000,58480.8226],[1210046400,58480.8226],[1210132800,58480.8226],[1210219200,58480.8226],[1210305600,58480.8226],[1210392000,58480.8226],[1210478400,58480.8226],[1210564800,58480.8226],[1210651200,58480.8226],[1210737600,58480.8226],[1210824000,58480.8226],[1210910400,58480.8226],[1210996800,58480.8226],[1211083200,58480.8226],[1211169600,58480.8226],[1211256000,58480.8226],[1211342400,58480.8226],[1211428800,58480.8226],[1211515200,58480.8226],[1211601600,58480.8226],[1211688000,58480.8226],[1211774400,58480.8226],[1211860800,58480.8226],[1211947200,58480.8226],[1212033600,58480.8226],[1212120000,58480.8226],[1212206400,58480.8226],[1212292800,58480.8226],[1212379200,58480.8226],[1212465600,58480.8226],[1212552000,58480.8226],[1212638400,58480.8226],[1212724800,58480.8226],[1212811200,58480.8226],[1212897600,58480.8226],[1212984000,58480.8226],[1213070400,58480.8226],[1213156800,58480.8226],[1213243200,58480.8226],[1213329600,58480.8226],[1213416000,58480.8226],[1213502400,58480.8226],[1213588800,58480.8226],[1213675200,58480.8226],[1213761600,58480.8226],[1213848000,58480.8226],[1213934400,58480.8226],[1214020800,58480.8226],[1214107200,58480.8226],[1214193600,58480.8226],[1214280000,58480.8226],[1214366400,58480.8226],[1214452800,58480.8226],[1214539200,58480.8226],[1214625600,58480.8226],[1214712000,58480.8226],[1214798400,58480.8226],[1214884800,58480.8226]],"color":"","scatterMarkerSymbol":"none"},"ASA":{"name":"ASA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4664.3018000000002],[1120363200,4664.3018000000002],[1120449600,4664.3018000000002],[1120536000,4664.3018000000002],[1120622400,4664.3018000000002],[1120708800,4664.3018000000002],[1120795200,4664.3018000000002],[1120881600,4664.3018000000002],[1120968000,4664.3018000000002],[1121054400,4664.3018000000002],[1121140800,4664.3018000000002],[1121227200,4664.3018000000002],[1121313600,4664.3018000000002],[1121400000,4664.3018000000002],[1121486400,4664.3018000000002],[1121572800,4664.3018000000002],[1121659200,4664.3018000000002],[1121745600,4664.3018000000002],[1121832000,4664.3018000000002],[1121918400,4664.3018000000002],[1122004800,4664.3018000000002],[1122091200,4664.3018000000002],[1122177600,4664.3018000000002],[1122264000,4664.3018000000002],[1122350400,4664.3018000000002],[1122436800,4664.3018000000002],[1122523200,4664.3018000000002],[1122609600,4664.3018000000002],[1122696000,4664.3018000000002],[1122782400,4664.3018000000002],[1122868800,4664.3018000000002],[1122955200,4664.3018000000002],[1123041600,4664.3018000000002],[1123128000,4664.3018000000002],[1123214400,4664.3018000000002],[1123300800,4664.3018000000002],[1123387200,4664.3018000000002],[1123473600,4664.3018000000002],[1123560000,4664.3018000000002],[1123646400,4664.3018000000002],[1123732800,4664.3018000000002],[1123819200,4664.3018000000002],[1123905600,4664.3018000000002],[1123992000,4664.3018000000002],[1124078400,4664.3018000000002],[1124164800,4664.3018000000002],[1124251200,4664.3018000000002],[1124337600,4664.3018000000002],[1124424000,4664.3018000000002],[1124510400,4664.3018000000002],[1124596800,4664.3018000000002],[1124683200,4664.3018000000002],[1124769600,4664.3018000000002],[1124856000,4664.3018000000002],[1124942400,4664.3018000000002],[1125028800,4664.3018000000002],[1125115200,4664.3018000000002],[1125201600,4664.3018000000002],[1125288000,4664.3018000000002],[1125374400,4664.3018000000002],[1125460800,4664.3018000000002],[1125547200,4664.3018000000002],[1125633600,4664.3018000000002],[1125720000,4664.3018000000002],[1125806400,4664.3018000000002],[1125892800,4664.3018000000002],[1125979200,4664.3018000000002],[1126065600,4664.3018000000002],[1126152000,4664.3018000000002],[1126238400,4664.3018000000002],[1126324800,4664.3018000000002],[1126411200,4664.3018000000002],[1126497600,4664.3018000000002],[1126584000,4664.3018000000002],[1126670400,4664.3018000000002],[1126756800,4664.3018000000002],[1126843200,4664.3018000000002],[1126929600,4664.3018000000002],[1127016000,4664.3018000000002],[1127102400,4664.3018000000002],[1127188800,4664.3018000000002],[1127275200,4664.3018000000002],[1127361600,4664.3018000000002],[1127448000,4664.3018000000002],[1127534400,4664.3018000000002],[1127620800,4664.3018000000002],[1127707200,4664.3018000000002],[1127793600,4664.3018000000002],[1127880000,4664.3018000000002],[1127966400,4664.3018000000002],[1128052800,4664.3018000000002],[1128139200,4664.3018000000002],[1128225600,4664.3018000000002],[1128312000,4664.3018000000002],[1128398400,4664.3018000000002],[1128484800,4664.3018000000002],[1128571200,4664.3018000000002],[1128657600,4664.3018000000002],[1128744000,4664.3018000000002],[1128830400,4664.3018000000002],[1128916800,4664.3018000000002],[1129003200,4664.3018000000002],[1129089600,4664.3018000000002],[1129176000,4664.3018000000002],[1129262400,4664.3018000000002],[1129348800,4664.3018000000002],[1129435200,4664.3018000000002],[1129521600,4664.3018000000002],[1129608000,4664.3018000000002],[1129694400,4664.3018000000002],[1129780800,4664.3018000000002],[1129867200,4664.3018000000002],[1129953600,4664.3018000000002],[1130040000,4664.3018000000002],[1130126400,4664.3018000000002],[1130212800,4664.3018000000002],[1130299200,4664.3018000000002],[1130385600,4664.3018000000002],[1130472000,4664.3018000000002],[1130558400,4664.3018000000002],[1130644800,4664.3018000000002],[1130734800,4664.3018000000002],[1130821200,4664.3018000000002],[1130907600,4664.3018000000002],[1130994000,4664.3018000000002],[1131080400,4664.3018000000002],[1131166800,4664.3018000000002],[1131253200,4664.3018000000002],[1131339600,4664.3018000000002],[1131426000,4664.3018000000002],[1131512400,4664.3018000000002],[1131598800,4664.3018000000002],[1131685200,4664.3018000000002],[1131771600,4664.3018000000002],[1131858000,4664.3018000000002],[1131944400,4664.3018000000002],[1132030800,4664.3018000000002],[1132117200,4664.3018000000002],[1132203600,4664.3018000000002],[1132290000,4664.3018000000002],[1132376400,4664.3018000000002],[1132462800,4664.3018000000002],[1132549200,4664.3018000000002],[1132635600,4664.3018000000002],[1132722000,4664.3018000000002],[1132808400,4664.3018000000002],[1132894800,4664.3018000000002],[1132981200,4664.3018000000002],[1133067600,4664.3018000000002],[1133154000,4664.3018000000002],[1133240400,4664.3018000000002],[1133326800,4664.3018000000002],[1133413200,4664.3018000000002],[1133499600,4664.3018000000002],[1133586000,4664.3018000000002],[1133672400,4664.3018000000002],[1133758800,4664.3018000000002],[1133845200,4664.3018000000002],[1133931600,4664.3018000000002],[1134018000,4664.3018000000002],[1134104400,4664.3018000000002],[1134190800,4664.3018000000002],[1134277200,4664.3018000000002],[1134363600,4664.3018000000002],[1134450000,4664.3018000000002],[1134536400,4664.3018000000002],[1134622800,4664.3018000000002],[1134709200,4664.3018000000002],[1134795600,4664.3018000000002],[1134882000,4664.3018000000002],[1134968400,4664.3018000000002],[1135054800,4664.3018000000002],[1135141200,4664.3018000000002],[1135227600,4664.3018000000002],[1135314000,4664.3018000000002],[1135400400,4664.3018000000002],[1135486800,4664.3018000000002],[1135573200,4664.3018000000002],[1135659600,4664.3018000000002],[1135746000,4664.3018000000002],[1135832400,4664.3018000000002],[1135918800,4664.3018000000002],[1136005200,4664.3018000000002],[1136091600,4664.3018000000002],[1136178000,4664.3018000000002],[1136264400,4664.3018000000002],[1136350800,16455.011500000001],[1136437200,16455.011500000001],[1136523600,16455.011500000001],[1136610000,16455.011500000001],[1136696400,16455.011500000001],[1136782800,16455.011500000001],[1136869200,16455.011500000001],[1136955600,16455.011500000001],[1137042000,16455.011500000001],[1137128400,16455.011500000001],[1137214800,16455.011500000001],[1137301200,16455.011500000001],[1137387600,16455.011500000001],[1137474000,16455.011500000001],[1137560400,16455.011500000001],[1137646800,16455.011500000001],[1137733200,16455.011500000001],[1137819600,16455.011500000001],[1137906000,16455.011500000001],[1137992400,16455.011500000001],[1138078800,16455.011500000001],[1138165200,16455.011500000001],[1138251600,16455.011500000001],[1138338000,16455.011500000001],[1138424400,16455.011500000001],[1138510800,16455.011500000001],[1138597200,16455.011500000001],[1138683600,16455.011500000001],[1138770000,16455.011500000001],[1138856400,16455.011500000001],[1138942800,16455.011500000001],[1139029200,16455.011500000001],[1139115600,16455.011500000001],[1139202000,16455.011500000001],[1139288400,16455.011500000001],[1139374800,16455.011500000001],[1139461200,16455.011500000001],[1139547600,16455.011500000001],[1139634000,16455.011500000001],[1139720400,16455.011500000001],[1139806800,16455.011500000001],[1139893200,16455.011500000001],[1139979600,16455.011500000001],[1140066000,16455.011500000001],[1140152400,16455.011500000001],[1140238800,16455.011500000001],[1140325200,16455.011500000001],[1140411600,16455.011500000001],[1140498000,16455.011500000001],[1140584400,16455.011500000001],[1140670800,16455.011500000001],[1140757200,16455.011500000001],[1140843600,16455.011500000001],[1140930000,16455.011500000001],[1141016400,16455.011500000001],[1141102800,16455.011500000001],[1141189200,16455.011500000001],[1141275600,16455.011500000001],[1141362000,16455.011500000001],[1141448400,16455.011500000001],[1141534800,16455.011500000001],[1141621200,16455.011500000001],[1141707600,16455.011500000001],[1141794000,16455.011500000001],[1141880400,16455.011500000001],[1141966800,16455.011500000001],[1142053200,16455.011500000001],[1142139600,16455.011500000001],[1142226000,16455.011500000001],[1142312400,16455.011500000001],[1142398800,16455.011500000001],[1142485200,16455.011500000001],[1142571600,16455.011500000001],[1142658000,16455.011500000001],[1142744400,16455.011500000001],[1142830800,16455.011500000001],[1142917200,16455.011500000001],[1143003600,16455.011500000001],[1143090000,16455.011500000001],[1143176400,16455.011500000001],[1143262800,16455.011500000001],[1143349200,16455.011500000001],[1143435600,16455.011500000001],[1143522000,16455.011500000001],[1143608400,16455.011500000001],[1143694800,16455.011500000001],[1143781200,16455.011500000001],[1143867600,16455.011500000001],[1143954000,16455.011500000001],[1144036800,16455.011500000001],[1144123200,16455.011500000001],[1144209600,16455.011500000001],[1144296000,16455.011500000001],[1144382400,16455.011500000001],[1144468800,16455.011500000001],[1144555200,16455.011500000001],[1144641600,16455.011500000001],[1144728000,16455.011500000001],[1144814400,16455.011500000001],[1144900800,16455.011500000001],[1144987200,16455.011500000001],[1145073600,16455.011500000001],[1145160000,16455.011500000001],[1145246400,16455.011500000001],[1145332800,16455.011500000001],[1145419200,16455.011500000001],[1145505600,16455.011500000001],[1145592000,16455.011500000001],[1145678400,16455.011500000001],[1145764800,16455.011500000001],[1145851200,16455.011500000001],[1145937600,16455.011500000001],[1146024000,16455.011500000001],[1146110400,16455.011500000001],[1146196800,16455.011500000001],[1146283200,16455.011500000001],[1146369600,16455.011500000001],[1146456000,16455.011500000001],[1146542400,16455.011500000001],[1146628800,16455.011500000001],[1146715200,16455.011500000001],[1146801600,16455.011500000001],[1146888000,16455.011500000001],[1146974400,16455.011500000001],[1147060800,16455.011500000001],[1147147200,16455.011500000001],[1147233600,16455.011500000001],[1147320000,16455.011500000001],[1147406400,16455.011500000001],[1147492800,16455.011500000001],[1147579200,16455.011500000001],[1147665600,16455.011500000001],[1147752000,16455.011500000001],[1147838400,16455.011500000001],[1147924800,16455.011500000001],[1148011200,16455.011500000001],[1148097600,16455.011500000001],[1148184000,16455.011500000001],[1148270400,16455.011500000001],[1148356800,16455.011500000001],[1148443200,16455.011500000001],[1148529600,16455.011500000001],[1148616000,16455.011500000001],[1148702400,16455.011500000001],[1148788800,16455.011500000001],[1148875200,16455.011500000001],[1148961600,16455.011500000001],[1149048000,16455.011500000001],[1149134400,16455.011500000001],[1149220800,16455.011500000001],[1149307200,16455.011500000001],[1149393600,16455.011500000001],[1149480000,16455.011500000001],[1149566400,16455.011500000001],[1149652800,16455.011500000001],[1149739200,16455.011500000001],[1149825600,16455.011500000001],[1149912000,16455.011500000001],[1149998400,16455.011500000001],[1150084800,16455.011500000001],[1150171200,16455.011500000001],[1150257600,16455.011500000001],[1150344000,16455.011500000001],[1150430400,16455.011500000001],[1150516800,16455.011500000001],[1150603200,16455.011500000001],[1150689600,16455.011500000001],[1150776000,16455.011500000001],[1150862400,16455.011500000001],[1150948800,16455.011500000001],[1151035200,16455.011500000001],[1151121600,16455.011500000001],[1151208000,16455.011500000001],[1151294400,16455.011500000001],[1151380800,16455.011500000001],[1151467200,16455.011500000001],[1151553600,16455.011500000001],[1151640000,16455.011500000001],[1151726400,16455.011500000001],[1151812800,16455.011500000001],[1151899200,16455.011500000001],[1151985600,27383.4784],[1152072000,27383.4784],[1152158400,27383.4784],[1152244800,27383.4784],[1152331200,27383.4784],[1152417600,27383.4784],[1152504000,27383.4784],[1152590400,27383.4784],[1152676800,27383.4784],[1152763200,27383.4784],[1152849600,27383.4784],[1152936000,27383.4784],[1153022400,27383.4784],[1153108800,27383.4784],[1153195200,27383.4784],[1153281600,27383.4784],[1153368000,27383.4784],[1153454400,27383.4784],[1153540800,27383.4784],[1153627200,27383.4784],[1153713600,27383.4784],[1153800000,27383.4784],[1153886400,27383.4784],[1153972800,27383.4784],[1154059200,27383.4784],[1154145600,27383.4784],[1154232000,27383.4784],[1154318400,27383.4784],[1154404800,27383.4784],[1154491200,27383.4784],[1154577600,27383.4784],[1154664000,27383.4784],[1154750400,27383.4784],[1154836800,27383.4784],[1154923200,27383.4784],[1155009600,27383.4784],[1155096000,27383.4784],[1155182400,27383.4784],[1155268800,27383.4784],[1155355200,27383.4784],[1155441600,27383.4784],[1155528000,27383.4784],[1155614400,27383.4784],[1155700800,27383.4784],[1155787200,27383.4784],[1155873600,27383.4784],[1155960000,27383.4784],[1156046400,27383.4784],[1156132800,27383.4784],[1156219200,27383.4784],[1156305600,27383.4784],[1156392000,27383.4784],[1156478400,27383.4784],[1156564800,27383.4784],[1156651200,27383.4784],[1156737600,27383.4784],[1156824000,27383.4784],[1156910400,27383.4784],[1156996800,27383.4784],[1157083200,27383.4784],[1157169600,27383.4784],[1157256000,27383.4784],[1157342400,27383.4784],[1157428800,27383.4784],[1157515200,27383.4784],[1157601600,27383.4784],[1157688000,27383.4784],[1157774400,27383.4784],[1157860800,27383.4784],[1157947200,27383.4784],[1158033600,27383.4784],[1158120000,27383.4784],[1158206400,27383.4784],[1158292800,27383.4784],[1158379200,27383.4784],[1158465600,27383.4784],[1158552000,27383.4784],[1158638400,27383.4784],[1158724800,27383.4784],[1158811200,27383.4784],[1158897600,27383.4784],[1158984000,27383.4784],[1159070400,27383.4784],[1159156800,27383.4784],[1159243200,27383.4784],[1159329600,27383.4784],[1159416000,27383.4784],[1159502400,27383.4784],[1159588800,27383.4784],[1159675200,27383.4784],[1159761600,27383.4784],[1159848000,27383.4784],[1159934400,27383.4784],[1160020800,27383.4784],[1160107200,27383.4784],[1160193600,27383.4784],[1160280000,27383.4784],[1160366400,27383.4784],[1160452800,27383.4784],[1160539200,27383.4784],[1160625600,27383.4784],[1160712000,27383.4784],[1160798400,27383.4784],[1160884800,27383.4784],[1160971200,27383.4784],[1161057600,27383.4784],[1161144000,27383.4784],[1161230400,27383.4784],[1161316800,27383.4784],[1161403200,27383.4784],[1161489600,27383.4784],[1161576000,27383.4784],[1161662400,27383.4784],[1161748800,27383.4784],[1161835200,27383.4784],[1161921600,27383.4784],[1162008000,27383.4784],[1162094400,27383.4784],[1162184400,27383.4784],[1162270800,27383.4784],[1162357200,27383.4784],[1162443600,27383.4784],[1162530000,27383.4784],[1162616400,27383.4784],[1162702800,27383.4784],[1162789200,27383.4784],[1162875600,27383.4784],[1162962000,27383.4784],[1163048400,27383.4784],[1163134800,27383.4784],[1163221200,27383.4784],[1163307600,27383.4784],[1163394000,27383.4784],[1163480400,27383.4784],[1163566800,27383.4784],[1163653200,27383.4784],[1163739600,27383.4784],[1163826000,27383.4784],[1163912400,27383.4784],[1163998800,27383.4784],[1164085200,27383.4784],[1164171600,27383.4784],[1164258000,27383.4784],[1164344400,27383.4784],[1164430800,27383.4784],[1164517200,27383.4784],[1164603600,27383.4784],[1164690000,27383.4784],[1164776400,27383.4784],[1164862800,27383.4784],[1164949200,27383.4784],[1165035600,27383.4784],[1165122000,27383.4784],[1165208400,27383.4784],[1165294800,27383.4784],[1165381200,27383.4784],[1165467600,27383.4784],[1165554000,27383.4784],[1165640400,27383.4784],[1165726800,27383.4784],[1165813200,27383.4784],[1165899600,27383.4784],[1165986000,27383.4784],[1166072400,27383.4784],[1166158800,27383.4784],[1166245200,27383.4784],[1166331600,27383.4784],[1166418000,27383.4784],[1166504400,27383.4784],[1166590800,27383.4784],[1166677200,27383.4784],[1166763600,27383.4784],[1166850000,27383.4784],[1166936400,27383.4784],[1167022800,27383.4784],[1167109200,27383.4784],[1167195600,27383.4784],[1167282000,27383.4784],[1167368400,27383.4784],[1167454800,27383.4784],[1167541200,27383.4784],[1167627600,27383.4784],[1167714000,27383.4784],[1167800400,27383.4784],[1167886800,27383.4784],[1167973200,27383.4784],[1168059600,27383.4784],[1168146000,27383.4784],[1168232400,27383.4784],[1168318800,27383.4784],[1168405200,27383.4784],[1168491600,27383.4784],[1168578000,27383.4784],[1168664400,27383.4784],[1168750800,27383.4784],[1168837200,27383.4784],[1168923600,27383.4784],[1169010000,27383.4784],[1169096400,27383.4784],[1169182800,27383.4784],[1169269200,27383.4784],[1169355600,27383.4784],[1169442000,27383.4784],[1169528400,27383.4784],[1169614800,27383.4784],[1169701200,27383.4784],[1169787600,27383.4784],[1169874000,27383.4784],[1169960400,27383.4784],[1170046800,27383.4784],[1170133200,27383.4784],[1170219600,27383.4784],[1170306000,27383.4784],[1170392400,27383.4784],[1170478800,27383.4784],[1170565200,27383.4784],[1170651600,27383.4784],[1170738000,27383.4784],[1170824400,27383.4784],[1170910800,27383.4784],[1170997200,27383.4784],[1171083600,27383.4784],[1171170000,27383.4784],[1171256400,27383.4784],[1171342800,27383.4784],[1171429200,27383.4784],[1171515600,27383.4784],[1171602000,27383.4784],[1171688400,27383.4784],[1171774800,27383.4784],[1171861200,27383.4784],[1171947600,27383.4784],[1172034000,27383.4784],[1172120400,27383.4784],[1172206800,27383.4784],[1172293200,27383.4784],[1172379600,27383.4784],[1172466000,27383.4784],[1172552400,27383.4784],[1172638800,27383.4784],[1172725200,27383.4784],[1172811600,27383.4784],[1172898000,27383.4784],[1172984400,27383.4784],[1173070800,27383.4784],[1173157200,27383.4784],[1173243600,27383.4784],[1173330000,27383.4784],[1173416400,27383.4784],[1173502800,27383.4784],[1173589200,27383.4784],[1173672000,27383.4784],[1173758400,27383.4784],[1173844800,27383.4784],[1173931200,27383.4784],[1174017600,27383.4784],[1174104000,27383.4784],[1174190400,27383.4784],[1174276800,27383.4784],[1174363200,27383.4784],[1174449600,27383.4784],[1174536000,27383.4784],[1174622400,27383.4784],[1174708800,27383.4784],[1174795200,27383.4784],[1174881600,27383.4784],[1174968000,27383.4784],[1175054400,27383.4784],[1175140800,27383.4784],[1175227200,27383.4784],[1175313600,27383.4784],[1175400000,27383.4784],[1175486400,27383.4784],[1175572800,27383.4784],[1175659200,27383.4784],[1175745600,27383.4784],[1175832000,27383.4784],[1175918400,27383.4784],[1176004800,27383.4784],[1176091200,27383.4784],[1176177600,27383.4784],[1176264000,27383.4784],[1176350400,27383.4784],[1176436800,27383.4784],[1176523200,27383.4784],[1176609600,27383.4784],[1176696000,27383.4784],[1176782400,27383.4784],[1176868800,27383.4784],[1176955200,27383.4784],[1177041600,27383.4784],[1177128000,27383.4784],[1177214400,27383.4784],[1177300800,27383.4784],[1177387200,27383.4784],[1177473600,27383.4784],[1177560000,27383.4784],[1177646400,27383.4784],[1177732800,27383.4784],[1177819200,27383.4784],[1177905600,27383.4784],[1177992000,27383.4784],[1178078400,27383.4784],[1178164800,27383.4784],[1178251200,27383.4784],[1178337600,27383.4784],[1178424000,27383.4784],[1178510400,27383.4784],[1178596800,27383.4784],[1178683200,27383.4784],[1178769600,27383.4784],[1178856000,27383.4784],[1178942400,27383.4784],[1179028800,27383.4784],[1179115200,27383.4784],[1179201600,27383.4784],[1179288000,27383.4784],[1179374400,27383.4784],[1179460800,27383.4784],[1179547200,27383.4784],[1179633600,27383.4784],[1179720000,27383.4784],[1179806400,27383.4784],[1179892800,27383.4784],[1179979200,27383.4784],[1180065600,27383.4784],[1180152000,27383.4784],[1180238400,27383.4784],[1180324800,27383.4784],[1180411200,27383.4784],[1180497600,27383.4784],[1180584000,27383.4784],[1180670400,27383.4784],[1180756800,27383.4784],[1180843200,27383.4784],[1180929600,27383.4784],[1181016000,27383.4784],[1181102400,27383.4784],[1181188800,27383.4784],[1181275200,27383.4784],[1181361600,27383.4784],[1181448000,27383.4784],[1181534400,27383.4784],[1181620800,27383.4784],[1181707200,27383.4784],[1181793600,27383.4784],[1181880000,27383.4784],[1181966400,27383.4784],[1182052800,27383.4784],[1182139200,27383.4784],[1182225600,27383.4784],[1182312000,27383.4784],[1182398400,27383.4784],[1182484800,27383.4784],[1182571200,27383.4784],[1182657600,27383.4784],[1182744000,27383.4784],[1182830400,27383.4784],[1182916800,27383.4784],[1183003200,27383.4784],[1183089600,27383.4784],[1183176000,27383.4784],[1183262400,27383.4784],[1183348800,27383.4784],[1183435200,51074.250099999997],[1183521600,51074.250099999997],[1183608000,51074.250099999997],[1183694400,51074.250099999997],[1183780800,51074.250099999997],[1183867200,51074.250099999997],[1183953600,51074.250099999997],[1184040000,51074.250099999997],[1184126400,51074.250099999997],[1184212800,51074.250099999997],[1184299200,51074.250099999997],[1184385600,51074.250099999997],[1184472000,51074.250099999997],[1184558400,51074.250099999997],[1184644800,51074.250099999997],[1184731200,51074.250099999997],[1184817600,51074.250099999997],[1184904000,51074.250099999997],[1184990400,51074.250099999997],[1185076800,51074.250099999997],[1185163200,51074.250099999997],[1185249600,51074.250099999997],[1185336000,51074.250099999997],[1185422400,51074.250099999997],[1185508800,51074.250099999997],[1185595200,51074.250099999997],[1185681600,51074.250099999997],[1185768000,51074.250099999997],[1185854400,51074.250099999997],[1185940800,51074.250099999997],[1186027200,51074.250099999997],[1186113600,51074.250099999997],[1186200000,51074.250099999997],[1186286400,51074.250099999997],[1186372800,51074.250099999997],[1186459200,51074.250099999997],[1186545600,51074.250099999997],[1186632000,51074.250099999997],[1186718400,51074.250099999997],[1186804800,51074.250099999997],[1186891200,51074.250099999997],[1186977600,51074.250099999997],[1187064000,51074.250099999997],[1187150400,51074.250099999997],[1187236800,51074.250099999997],[1187323200,51074.250099999997],[1187409600,51074.250099999997],[1187496000,51074.250099999997],[1187582400,51074.250099999997],[1187668800,51074.250099999997],[1187755200,51074.250099999997],[1187841600,51074.250099999997],[1187928000,51074.250099999997],[1188014400,51074.250099999997],[1188100800,51074.250099999997],[1188187200,51074.250099999997],[1188273600,51074.250099999997],[1188360000,51074.250099999997],[1188446400,51074.250099999997],[1188532800,51074.250099999997],[1188619200,51074.250099999997],[1188705600,51074.250099999997],[1188792000,51074.250099999997],[1188878400,51074.250099999997],[1188964800,51074.250099999997],[1189051200,51074.250099999997],[1189137600,51074.250099999997],[1189224000,51074.250099999997],[1189310400,51074.250099999997],[1189396800,51074.250099999997],[1189483200,51074.250099999997],[1189569600,51074.250099999997],[1189656000,51074.250099999997],[1189742400,51074.250099999997],[1189828800,51074.250099999997],[1189915200,51074.250099999997],[1190001600,51074.250099999997],[1190088000,51074.250099999997],[1190174400,51074.250099999997],[1190260800,51074.250099999997],[1190347200,51074.250099999997],[1190433600,51074.250099999997],[1190520000,51074.250099999997],[1190606400,51074.250099999997],[1190692800,51074.250099999997],[1190779200,51074.250099999997],[1190865600,51074.250099999997],[1190952000,51074.250099999997],[1191038400,51074.250099999997],[1191124800,51074.250099999997],[1191211200,51074.250099999997],[1191297600,51074.250099999997],[1191384000,51074.250099999997],[1191470400,51074.250099999997],[1191556800,51074.250099999997],[1191643200,51074.250099999997],[1191729600,51074.250099999997],[1191816000,51074.250099999997],[1191902400,51074.250099999997],[1191988800,51074.250099999997],[1192075200,51074.250099999997],[1192161600,51074.250099999997],[1192248000,51074.250099999997],[1192334400,51074.250099999997],[1192420800,51074.250099999997],[1192507200,51074.250099999997],[1192593600,51074.250099999997],[1192680000,51074.250099999997],[1192766400,51074.250099999997],[1192852800,51074.250099999997],[1192939200,51074.250099999997],[1193025600,51074.250099999997],[1193112000,51074.250099999997],[1193198400,51074.250099999997],[1193284800,51074.250099999997],[1193371200,51074.250099999997],[1193457600,51074.250099999997],[1193544000,51074.250099999997],[1193630400,51074.250099999997],[1193716800,51074.250099999997],[1193803200,51074.250099999997],[1193889600,51074.250099999997],[1193976000,51074.250099999997],[1194062400,51074.250099999997],[1194148800,51074.250099999997],[1194238800,51074.250099999997],[1194325200,51074.250099999997],[1194411600,51074.250099999997],[1194498000,51074.250099999997],[1194584400,51074.250099999997],[1194670800,51074.250099999997],[1194757200,51074.250099999997],[1194843600,51074.250099999997],[1194930000,51074.250099999997],[1195016400,51074.250099999997],[1195102800,51074.250099999997],[1195189200,51074.250099999997],[1195275600,51074.250099999997],[1195362000,51074.250099999997],[1195448400,51074.250099999997],[1195534800,51074.250099999997],[1195621200,51074.250099999997],[1195707600,51074.250099999997],[1195794000,51074.250099999997],[1195880400,51074.250099999997],[1195966800,51074.250099999997],[1196053200,51074.250099999997],[1196139600,51074.250099999997],[1196226000,51074.250099999997],[1196312400,51074.250099999997],[1196398800,51074.250099999997],[1196485200,51074.250099999997],[1196571600,51074.250099999997],[1196658000,51074.250099999997],[1196744400,51074.250099999997],[1196830800,51074.250099999997],[1196917200,51074.250099999997],[1197003600,51074.250099999997],[1197090000,51074.250099999997],[1197176400,51074.250099999997],[1197262800,51074.250099999997],[1197349200,51074.250099999997],[1197435600,51074.250099999997],[1197522000,51074.250099999997],[1197608400,51074.250099999997],[1197694800,51074.250099999997],[1197781200,51074.250099999997],[1197867600,51074.250099999997],[1197954000,51074.250099999997],[1198040400,51074.250099999997],[1198126800,51074.250099999997],[1198213200,51074.250099999997],[1198299600,51074.250099999997],[1198386000,51074.250099999997],[1198472400,51074.250099999997],[1198558800,51074.250099999997],[1198645200,51074.250099999997],[1198731600,51074.250099999997],[1198818000,51074.250099999997],[1198904400,51074.250099999997],[1198990800,51074.250099999997],[1199077200,51074.250099999997],[1199163600,51074.250099999997],[1199250000,51074.250099999997],[1199336400,63830.2664],[1199422800,63830.2664],[1199509200,63830.2664],[1199595600,63830.2664],[1199682000,63830.2664],[1199768400,63830.2664],[1199854800,63830.2664],[1199941200,63830.2664],[1200027600,63830.2664],[1200114000,63830.2664],[1200200400,63830.2664],[1200286800,63830.2664],[1200373200,63830.2664],[1200459600,63830.2664],[1200546000,63830.2664],[1200632400,63830.2664],[1200718800,63830.2664],[1200805200,63830.2664],[1200891600,63830.2664],[1200978000,63830.2664],[1201064400,63830.2664],[1201150800,63830.2664],[1201237200,63830.2664],[1201323600,63830.2664],[1201410000,63830.2664],[1201496400,63830.2664],[1201582800,63830.2664],[1201669200,63830.2664],[1201755600,63830.2664],[1201842000,63830.2664],[1201928400,63830.2664],[1202014800,63830.2664],[1202101200,63830.2664],[1202187600,63830.2664],[1202274000,63830.2664],[1202360400,63830.2664],[1202446800,63830.2664],[1202533200,63830.2664],[1202619600,63830.2664],[1202706000,63830.2664],[1202792400,63830.2664],[1202878800,63830.2664],[1202965200,63830.2664],[1203051600,63830.2664],[1203138000,63830.2664],[1203224400,63830.2664],[1203310800,63830.2664],[1203397200,63830.2664],[1203483600,63830.2664],[1203570000,63830.2664],[1203656400,63830.2664],[1203742800,63830.2664],[1203829200,63830.2664],[1203915600,63830.2664],[1204002000,63830.2664],[1204088400,63830.2664],[1204174800,63830.2664],[1204261200,63830.2664],[1204347600,63830.2664],[1204434000,63830.2664],[1204520400,63830.2664],[1204606800,63830.2664],[1204693200,63830.2664],[1204779600,63830.2664],[1204866000,63830.2664],[1204952400,63830.2664],[1205038800,63830.2664],[1205121600,63830.2664],[1205208000,63830.2664],[1205294400,63830.2664],[1205380800,63830.2664],[1205467200,63830.2664],[1205553600,63830.2664],[1205640000,63830.2664],[1205726400,63830.2664],[1205812800,63830.2664],[1205899200,63830.2664],[1205985600,63830.2664],[1206072000,63830.2664],[1206158400,63830.2664],[1206244800,63830.2664],[1206331200,63830.2664],[1206417600,63830.2664],[1206504000,63830.2664],[1206590400,63830.2664],[1206676800,63830.2664],[1206763200,63830.2664],[1206849600,63830.2664],[1206936000,63830.2664],[1207022400,63830.2664],[1207108800,63830.2664],[1207195200,63830.2664],[1207281600,63830.2664],[1207368000,63830.2664],[1207454400,63830.2664],[1207540800,63830.2664],[1207627200,63830.2664],[1207713600,63830.2664],[1207800000,63830.2664],[1207886400,63830.2664],[1207972800,63830.2664],[1208059200,63830.2664],[1208145600,63830.2664],[1208232000,63830.2664],[1208318400,63830.2664],[1208404800,63830.2664],[1208491200,63830.2664],[1208577600,63830.2664],[1208664000,63830.2664],[1208750400,63830.2664],[1208836800,63830.2664],[1208923200,63830.2664],[1209009600,63830.2664],[1209096000,63830.2664],[1209182400,63830.2664],[1209268800,63830.2664],[1209355200,63830.2664],[1209441600,63830.2664],[1209528000,63830.2664],[1209614400,63830.2664],[1209700800,63830.2664],[1209787200,63830.2664],[1209873600,63830.2664],[1209960000,63830.2664],[1210046400,63830.2664],[1210132800,63830.2664],[1210219200,63830.2664],[1210305600,63830.2664],[1210392000,63830.2664],[1210478400,63830.2664],[1210564800,63830.2664],[1210651200,63830.2664],[1210737600,63830.2664],[1210824000,63830.2664],[1210910400,63830.2664],[1210996800,63830.2664],[1211083200,63830.2664],[1211169600,63830.2664],[1211256000,63830.2664],[1211342400,63830.2664],[1211428800,63830.2664],[1211515200,63830.2664],[1211601600,63830.2664],[1211688000,63830.2664],[1211774400,63830.2664],[1211860800,63830.2664],[1211947200,63830.2664],[1212033600,63830.2664],[1212120000,63830.2664],[1212206400,63830.2664],[1212292800,63830.2664],[1212379200,63830.2664],[1212465600,63830.2664],[1212552000,63830.2664],[1212638400,63830.2664],[1212724800,63830.2664],[1212811200,63830.2664],[1212897600,63830.2664],[1212984000,63830.2664],[1213070400,63830.2664],[1213156800,63830.2664],[1213243200,63830.2664],[1213329600,63830.2664],[1213416000,63830.2664],[1213502400,63830.2664],[1213588800,63830.2664],[1213675200,63830.2664],[1213761600,63830.2664],[1213848000,63830.2664],[1213934400,63830.2664],[1214020800,63830.2664],[1214107200,63830.2664],[1214193600,63830.2664],[1214280000,63830.2664],[1214366400,63830.2664],[1214452800,63830.2664],[1214539200,63830.2664],[1214625600,63830.2664],[1214712000,63830.2664],[1214798400,63830.2664],[1214884800,63830.2664]],"color":"","scatterMarkerSymbol":"none"},"PBRA":{"name":"PBRA","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4660.3517000000002],[1120363200,4660.3517000000002],[1120449600,4660.3517000000002],[1120536000,4660.3517000000002],[1120622400,4660.3517000000002],[1120708800,4660.3517000000002],[1120795200,4660.3517000000002],[1120881600,4660.3517000000002],[1120968000,4660.3517000000002],[1121054400,4660.3517000000002],[1121140800,4660.3517000000002],[1121227200,4660.3517000000002],[1121313600,4660.3517000000002],[1121400000,4660.3517000000002],[1121486400,4660.3517000000002],[1121572800,4660.3517000000002],[1121659200,4660.3517000000002],[1121745600,4660.3517000000002],[1121832000,4660.3517000000002],[1121918400,4660.3517000000002],[1122004800,4660.3517000000002],[1122091200,4660.3517000000002],[1122177600,4660.3517000000002],[1122264000,4660.3517000000002],[1122350400,4660.3517000000002],[1122436800,4660.3517000000002],[1122523200,4660.3517000000002],[1122609600,4660.3517000000002],[1122696000,4660.3517000000002],[1122782400,4660.3517000000002],[1122868800,4660.3517000000002],[1122955200,4660.3517000000002],[1123041600,4660.3517000000002],[1123128000,4660.3517000000002],[1123214400,4660.3517000000002],[1123300800,4660.3517000000002],[1123387200,4660.3517000000002],[1123473600,4660.3517000000002],[1123560000,4660.3517000000002],[1123646400,4660.3517000000002],[1123732800,4660.3517000000002],[1123819200,4660.3517000000002],[1123905600,4660.3517000000002],[1123992000,4660.3517000000002],[1124078400,4660.3517000000002],[1124164800,4660.3517000000002],[1124251200,4660.3517000000002],[1124337600,4660.3517000000002],[1124424000,4660.3517000000002],[1124510400,4660.3517000000002],[1124596800,4660.3517000000002],[1124683200,4660.3517000000002],[1124769600,4660.3517000000002],[1124856000,4660.3517000000002],[1124942400,4660.3517000000002],[1125028800,4660.3517000000002],[1125115200,4660.3517000000002],[1125201600,4660.3517000000002],[1125288000,4660.3517000000002],[1125374400,4660.3517000000002],[1125460800,4660.3517000000002],[1125547200,4660.3517000000002],[1125633600,4660.3517000000002],[1125720000,4660.3517000000002],[1125806400,4660.3517000000002],[1125892800,4660.3517000000002],[1125979200,4660.3517000000002],[1126065600,4660.3517000000002],[1126152000,4660.3517000000002],[1126238400,4660.3517000000002],[1126324800,4660.3517000000002],[1126411200,4660.3517000000002],[1126497600,4660.3517000000002],[1126584000,4660.3517000000002],[1126670400,4660.3517000000002],[1126756800,4660.3517000000002],[1126843200,4660.3517000000002],[1126929600,4660.3517000000002],[1127016000,4660.3517000000002],[1127102400,4660.3517000000002],[1127188800,4660.3517000000002],[1127275200,4660.3517000000002],[1127361600,4660.3517000000002],[1127448000,4660.3517000000002],[1127534400,4660.3517000000002],[1127620800,4660.3517000000002],[1127707200,4660.3517000000002],[1127793600,4660.3517000000002],[1127880000,4660.3517000000002],[1127966400,4660.3517000000002],[1128052800,4660.3517000000002],[1128139200,4660.3517000000002],[1128225600,4660.3517000000002],[1128312000,4660.3517000000002],[1128398400,4660.3517000000002],[1128484800,4660.3517000000002],[1128571200,4660.3517000000002],[1128657600,4660.3517000000002],[1128744000,4660.3517000000002],[1128830400,4660.3517000000002],[1128916800,4660.3517000000002],[1129003200,4660.3517000000002],[1129089600,4660.3517000000002],[1129176000,4660.3517000000002],[1129262400,4660.3517000000002],[1129348800,4660.3517000000002],[1129435200,4660.3517000000002],[1129521600,4660.3517000000002],[1129608000,4660.3517000000002],[1129694400,4660.3517000000002],[1129780800,4660.3517000000002],[1129867200,4660.3517000000002],[1129953600,4660.3517000000002],[1130040000,4660.3517000000002],[1130126400,4660.3517000000002],[1130212800,4660.3517000000002],[1130299200,4660.3517000000002],[1130385600,4660.3517000000002],[1130472000,4660.3517000000002],[1130558400,4660.3517000000002],[1130644800,4660.3517000000002],[1130734800,4660.3517000000002],[1130821200,4660.3517000000002],[1130907600,4660.3517000000002],[1130994000,4660.3517000000002],[1131080400,4660.3517000000002],[1131166800,4660.3517000000002],[1131253200,4660.3517000000002],[1131339600,4660.3517000000002],[1131426000,4660.3517000000002],[1131512400,4660.3517000000002],[1131598800,4660.3517000000002],[1131685200,4660.3517000000002],[1131771600,4660.3517000000002],[1131858000,4660.3517000000002],[1131944400,4660.3517000000002],[1132030800,4660.3517000000002],[1132117200,4660.3517000000002],[1132203600,4660.3517000000002],[1132290000,4660.3517000000002],[1132376400,4660.3517000000002],[1132462800,4660.3517000000002],[1132549200,4660.3517000000002],[1132635600,4660.3517000000002],[1132722000,4660.3517000000002],[1132808400,4660.3517000000002],[1132894800,4660.3517000000002],[1132981200,4660.3517000000002],[1133067600,4660.3517000000002],[1133154000,4660.3517000000002],[1133240400,4660.3517000000002],[1133326800,4660.3517000000002],[1133413200,4660.3517000000002],[1133499600,4660.3517000000002],[1133586000,4660.3517000000002],[1133672400,4660.3517000000002],[1133758800,4660.3517000000002],[1133845200,4660.3517000000002],[1133931600,4660.3517000000002],[1134018000,4660.3517000000002],[1134104400,4660.3517000000002],[1134190800,4660.3517000000002],[1134277200,4660.3517000000002],[1134363600,4660.3517000000002],[1134450000,4660.3517000000002],[1134536400,4660.3517000000002],[1134622800,4660.3517000000002],[1134709200,4660.3517000000002],[1134795600,4660.3517000000002],[1134882000,4660.3517000000002],[1134968400,4660.3517000000002],[1135054800,4660.3517000000002],[1135141200,4660.3517000000002],[1135227600,4660.3517000000002],[1135314000,4660.3517000000002],[1135400400,4660.3517000000002],[1135486800,4660.3517000000002],[1135573200,4660.3517000000002],[1135659600,4660.3517000000002],[1135746000,4660.3517000000002],[1135832400,4660.3517000000002],[1135918800,4660.3517000000002],[1136005200,4660.3517000000002],[1136091600,4660.3517000000002],[1136178000,4660.3517000000002],[1136264400,4660.3517000000002],[1136350800,16329.5195],[1136437200,16329.5195],[1136523600,16329.5195],[1136610000,16329.5195],[1136696400,16329.5195],[1136782800,16329.5195],[1136869200,16329.5195],[1136955600,16329.5195],[1137042000,16329.5195],[1137128400,16329.5195],[1137214800,16329.5195],[1137301200,16329.5195],[1137387600,16329.5195],[1137474000,16329.5195],[1137560400,16329.5195],[1137646800,16329.5195],[1137733200,16329.5195],[1137819600,16329.5195],[1137906000,16329.5195],[1137992400,16329.5195],[1138078800,16329.5195],[1138165200,16329.5195],[1138251600,16329.5195],[1138338000,16329.5195],[1138424400,16329.5195],[1138510800,16329.5195],[1138597200,16329.5195],[1138683600,16329.5195],[1138770000,16329.5195],[1138856400,16329.5195],[1138942800,16329.5195],[1139029200,16329.5195],[1139115600,16329.5195],[1139202000,16329.5195],[1139288400,16329.5195],[1139374800,16329.5195],[1139461200,16329.5195],[1139547600,16329.5195],[1139634000,16329.5195],[1139720400,16329.5195],[1139806800,16329.5195],[1139893200,16329.5195],[1139979600,16329.5195],[1140066000,16329.5195],[1140152400,16329.5195],[1140238800,16329.5195],[1140325200,16329.5195],[1140411600,16329.5195],[1140498000,16329.5195],[1140584400,16329.5195],[1140670800,16329.5195],[1140757200,16329.5195],[1140843600,16329.5195],[1140930000,16329.5195],[1141016400,16329.5195],[1141102800,16329.5195],[1141189200,16329.5195],[1141275600,16329.5195],[1141362000,16329.5195],[1141448400,16329.5195],[1141534800,16329.5195],[1141621200,16329.5195],[1141707600,16329.5195],[1141794000,16329.5195],[1141880400,16329.5195],[1141966800,16329.5195],[1142053200,16329.5195],[1142139600,16329.5195],[1142226000,16329.5195],[1142312400,16329.5195],[1142398800,16329.5195],[1142485200,16329.5195],[1142571600,16329.5195],[1142658000,16329.5195],[1142744400,16329.5195],[1142830800,16329.5195],[1142917200,16329.5195],[1143003600,16329.5195],[1143090000,16329.5195],[1143176400,16329.5195],[1143262800,16329.5195],[1143349200,16329.5195],[1143435600,16329.5195],[1143522000,16329.5195],[1143608400,16329.5195],[1143694800,16329.5195],[1143781200,16329.5195],[1143867600,16329.5195],[1143954000,16329.5195],[1144036800,16329.5195],[1144123200,16329.5195],[1144209600,16329.5195],[1144296000,16329.5195],[1144382400,16329.5195],[1144468800,16329.5195],[1144555200,16329.5195],[1144641600,16329.5195],[1144728000,16329.5195],[1144814400,16329.5195],[1144900800,16329.5195],[1144987200,16329.5195],[1145073600,16329.5195],[1145160000,16329.5195],[1145246400,16329.5195],[1145332800,16329.5195],[1145419200,16329.5195],[1145505600,16329.5195],[1145592000,16329.5195],[1145678400,16329.5195],[1145764800,16329.5195],[1145851200,16329.5195],[1145937600,16329.5195],[1146024000,16329.5195],[1146110400,16329.5195],[1146196800,16329.5195],[1146283200,16329.5195],[1146369600,16329.5195],[1146456000,16329.5195],[1146542400,16329.5195],[1146628800,16329.5195],[1146715200,16329.5195],[1146801600,16329.5195],[1146888000,16329.5195],[1146974400,16329.5195],[1147060800,16329.5195],[1147147200,16329.5195],[1147233600,16329.5195],[1147320000,16329.5195],[1147406400,16329.5195],[1147492800,16329.5195],[1147579200,16329.5195],[1147665600,16329.5195],[1147752000,16329.5195],[1147838400,16329.5195],[1147924800,16329.5195],[1148011200,16329.5195],[1148097600,16329.5195],[1148184000,16329.5195],[1148270400,16329.5195],[1148356800,16329.5195],[1148443200,16329.5195],[1148529600,16329.5195],[1148616000,16329.5195],[1148702400,16329.5195],[1148788800,16329.5195],[1148875200,16329.5195],[1148961600,16329.5195],[1149048000,16329.5195],[1149134400,16329.5195],[1149220800,16329.5195],[1149307200,16329.5195],[1149393600,16329.5195],[1149480000,16329.5195],[1149566400,16329.5195],[1149652800,16329.5195],[1149739200,16329.5195],[1149825600,16329.5195],[1149912000,16329.5195],[1149998400,16329.5195],[1150084800,16329.5195],[1150171200,16329.5195],[1150257600,16329.5195],[1150344000,16329.5195],[1150430400,16329.5195],[1150516800,16329.5195],[1150603200,16329.5195],[1150689600,16329.5195],[1150776000,16329.5195],[1150862400,16329.5195],[1150948800,16329.5195],[1151035200,16329.5195],[1151121600,16329.5195],[1151208000,16329.5195],[1151294400,16329.5195],[1151380800,16329.5195],[1151467200,16329.5195],[1151553600,16329.5195],[1151640000,16329.5195],[1151726400,16329.5195],[1151812800,16329.5195],[1151899200,16329.5195],[1151985600,27431.553899999999],[1152072000,27431.553899999999],[1152158400,27431.553899999999],[1152244800,27431.553899999999],[1152331200,27431.553899999999],[1152417600,27431.553899999999],[1152504000,27431.553899999999],[1152590400,27431.553899999999],[1152676800,27431.553899999999],[1152763200,27431.553899999999],[1152849600,27431.553899999999],[1152936000,27431.553899999999],[1153022400,27431.553899999999],[1153108800,27431.553899999999],[1153195200,27431.553899999999],[1153281600,27431.553899999999],[1153368000,27431.553899999999],[1153454400,27431.553899999999],[1153540800,27431.553899999999],[1153627200,27431.553899999999],[1153713600,27431.553899999999],[1153800000,27431.553899999999],[1153886400,27431.553899999999],[1153972800,27431.553899999999],[1154059200,27431.553899999999],[1154145600,27431.553899999999],[1154232000,27431.553899999999],[1154318400,27431.553899999999],[1154404800,27431.553899999999],[1154491200,27431.553899999999],[1154577600,27431.553899999999],[1154664000,27431.553899999999],[1154750400,27431.553899999999],[1154836800,27431.553899999999],[1154923200,27431.553899999999],[1155009600,27431.553899999999],[1155096000,27431.553899999999],[1155182400,27431.553899999999],[1155268800,27431.553899999999],[1155355200,27431.553899999999],[1155441600,27431.553899999999],[1155528000,27431.553899999999],[1155614400,27431.553899999999],[1155700800,27431.553899999999],[1155787200,27431.553899999999],[1155873600,27431.553899999999],[1155960000,27431.553899999999],[1156046400,27431.553899999999],[1156132800,27431.553899999999],[1156219200,27431.553899999999],[1156305600,27431.553899999999],[1156392000,27431.553899999999],[1156478400,27431.553899999999],[1156564800,27431.553899999999],[1156651200,27431.553899999999],[1156737600,27431.553899999999],[1156824000,27431.553899999999],[1156910400,27431.553899999999],[1156996800,27431.553899999999],[1157083200,27431.553899999999],[1157169600,27431.553899999999],[1157256000,27431.553899999999],[1157342400,27431.553899999999],[1157428800,27431.553899999999],[1157515200,27431.553899999999],[1157601600,27431.553899999999],[1157688000,27431.553899999999],[1157774400,27431.553899999999],[1157860800,27431.553899999999],[1157947200,27431.553899999999],[1158033600,27431.553899999999],[1158120000,27431.553899999999],[1158206400,27431.553899999999],[1158292800,27431.553899999999],[1158379200,27431.553899999999],[1158465600,27431.553899999999],[1158552000,27431.553899999999],[1158638400,27431.553899999999],[1158724800,27431.553899999999],[1158811200,27431.553899999999],[1158897600,27431.553899999999],[1158984000,27431.553899999999],[1159070400,27431.553899999999],[1159156800,27431.553899999999],[1159243200,27431.553899999999],[1159329600,27431.553899999999],[1159416000,27431.553899999999],[1159502400,27431.553899999999],[1159588800,27431.553899999999],[1159675200,27431.553899999999],[1159761600,27431.553899999999],[1159848000,27431.553899999999],[1159934400,27431.553899999999],[1160020800,27431.553899999999],[1160107200,27431.553899999999],[1160193600,27431.553899999999],[1160280000,27431.553899999999],[1160366400,27431.553899999999],[1160452800,27431.553899999999],[1160539200,27431.553899999999],[1160625600,27431.553899999999],[1160712000,27431.553899999999],[1160798400,27431.553899999999],[1160884800,27431.553899999999],[1160971200,27431.553899999999],[1161057600,27431.553899999999],[1161144000,27431.553899999999],[1161230400,27431.553899999999],[1161316800,27431.553899999999],[1161403200,27431.553899999999],[1161489600,27431.553899999999],[1161576000,27431.553899999999],[1161662400,27431.553899999999],[1161748800,27431.553899999999],[1161835200,27431.553899999999],[1161921600,27431.553899999999],[1162008000,27431.553899999999],[1162094400,27431.553899999999],[1162184400,27431.553899999999],[1162270800,27431.553899999999],[1162357200,27431.553899999999],[1162443600,27431.553899999999],[1162530000,27431.553899999999],[1162616400,27431.553899999999],[1162702800,27431.553899999999],[1162789200,27431.553899999999],[1162875600,27431.553899999999],[1162962000,27431.553899999999],[1163048400,27431.553899999999],[1163134800,27431.553899999999],[1163221200,27431.553899999999],[1163307600,27431.553899999999],[1163394000,27431.553899999999],[1163480400,27431.553899999999],[1163566800,27431.553899999999],[1163653200,27431.553899999999],[1163739600,27431.553899999999],[1163826000,27431.553899999999],[1163912400,27431.553899999999],[1163998800,27431.553899999999],[1164085200,27431.553899999999],[1164171600,27431.553899999999],[1164258000,27431.553899999999],[1164344400,27431.553899999999],[1164430800,27431.553899999999],[1164517200,27431.553899999999],[1164603600,27431.553899999999],[1164690000,27431.553899999999],[1164776400,27431.553899999999],[1164862800,27431.553899999999],[1164949200,27431.553899999999],[1165035600,27431.553899999999],[1165122000,27431.553899999999],[1165208400,27431.553899999999],[1165294800,27431.553899999999],[1165381200,27431.553899999999],[1165467600,27431.553899999999],[1165554000,27431.553899999999],[1165640400,27431.553899999999],[1165726800,27431.553899999999],[1165813200,27431.553899999999],[1165899600,27431.553899999999],[1165986000,27431.553899999999],[1166072400,27431.553899999999],[1166158800,27431.553899999999],[1166245200,27431.553899999999],[1166331600,27431.553899999999],[1166418000,27431.553899999999],[1166504400,27431.553899999999],[1166590800,27431.553899999999],[1166677200,27431.553899999999],[1166763600,27431.553899999999],[1166850000,27431.553899999999],[1166936400,27431.553899999999],[1167022800,27431.553899999999],[1167109200,27431.553899999999],[1167195600,27431.553899999999],[1167282000,27431.553899999999],[1167368400,27431.553899999999],[1167454800,27431.553899999999],[1167541200,27431.553899999999],[1167627600,27431.553899999999],[1167714000,27431.553899999999],[1167800400,27431.553899999999],[1167886800,27431.553899999999],[1167973200,27431.553899999999],[1168059600,27431.553899999999],[1168146000,27431.553899999999],[1168232400,27431.553899999999],[1168318800,27431.553899999999],[1168405200,27431.553899999999],[1168491600,27431.553899999999],[1168578000,27431.553899999999],[1168664400,27431.553899999999],[1168750800,27431.553899999999],[1168837200,27431.553899999999],[1168923600,27431.553899999999],[1169010000,27431.553899999999],[1169096400,27431.553899999999],[1169182800,27431.553899999999],[1169269200,27431.553899999999],[1169355600,27431.553899999999],[1169442000,27431.553899999999],[1169528400,27431.553899999999],[1169614800,27431.553899999999],[1169701200,27431.553899999999],[1169787600,27431.553899999999],[1169874000,27431.553899999999],[1169960400,27431.553899999999],[1170046800,27431.553899999999],[1170133200,27431.553899999999],[1170219600,27431.553899999999],[1170306000,27431.553899999999],[1170392400,27431.553899999999],[1170478800,27431.553899999999],[1170565200,27431.553899999999],[1170651600,27431.553899999999],[1170738000,27431.553899999999],[1170824400,27431.553899999999],[1170910800,27431.553899999999],[1170997200,27431.553899999999],[1171083600,27431.553899999999],[1171170000,27431.553899999999],[1171256400,27431.553899999999],[1171342800,27431.553899999999],[1171429200,27431.553899999999],[1171515600,27431.553899999999],[1171602000,27431.553899999999],[1171688400,27431.553899999999],[1171774800,27431.553899999999],[1171861200,27431.553899999999],[1171947600,27431.553899999999],[1172034000,27431.553899999999],[1172120400,27431.553899999999],[1172206800,27431.553899999999],[1172293200,27431.553899999999],[1172379600,27431.553899999999],[1172466000,27431.553899999999],[1172552400,27431.553899999999],[1172638800,27431.553899999999],[1172725200,27431.553899999999],[1172811600,27431.553899999999],[1172898000,27431.553899999999],[1172984400,27431.553899999999],[1173070800,27431.553899999999],[1173157200,27431.553899999999],[1173243600,27431.553899999999],[1173330000,27431.553899999999],[1173416400,27431.553899999999],[1173502800,27431.553899999999],[1173589200,27431.553899999999],[1173672000,27431.553899999999],[1173758400,27431.553899999999],[1173844800,27431.553899999999],[1173931200,27431.553899999999],[1174017600,27431.553899999999],[1174104000,27431.553899999999],[1174190400,27431.553899999999],[1174276800,27431.553899999999],[1174363200,27431.553899999999],[1174449600,27431.553899999999],[1174536000,27431.553899999999],[1174622400,27431.553899999999],[1174708800,27431.553899999999],[1174795200,27431.553899999999],[1174881600,27431.553899999999],[1174968000,27431.553899999999],[1175054400,27431.553899999999],[1175140800,27431.553899999999],[1175227200,27431.553899999999],[1175313600,27431.553899999999],[1175400000,27431.553899999999],[1175486400,27431.553899999999],[1175572800,27431.553899999999],[1175659200,27431.553899999999],[1175745600,27431.553899999999],[1175832000,27431.553899999999],[1175918400,27431.553899999999],[1176004800,27431.553899999999],[1176091200,27431.553899999999],[1176177600,27431.553899999999],[1176264000,27431.553899999999],[1176350400,27431.553899999999],[1176436800,27431.553899999999],[1176523200,27431.553899999999],[1176609600,27431.553899999999],[1176696000,27431.553899999999],[1176782400,27431.553899999999],[1176868800,27431.553899999999],[1176955200,27431.553899999999],[1177041600,27431.553899999999],[1177128000,27431.553899999999],[1177214400,27431.553899999999],[1177300800,27431.553899999999],[1177387200,27431.553899999999],[1177473600,27431.553899999999],[1177560000,27431.553899999999],[1177646400,27431.553899999999],[1177732800,27431.553899999999],[1177819200,27431.553899999999],[1177905600,27431.553899999999],[1177992000,27431.553899999999],[1178078400,27431.553899999999],[1178164800,27431.553899999999],[1178251200,27431.553899999999],[1178337600,27431.553899999999],[1178424000,27431.553899999999],[1178510400,27431.553899999999],[1178596800,27431.553899999999],[1178683200,27431.553899999999],[1178769600,27431.553899999999],[1178856000,27431.553899999999],[1178942400,27431.553899999999],[1179028800,27431.553899999999],[1179115200,27431.553899999999],[1179201600,27431.553899999999],[1179288000,27431.553899999999],[1179374400,27431.553899999999],[1179460800,27431.553899999999],[1179547200,27431.553899999999],[1179633600,27431.553899999999],[1179720000,27431.553899999999],[1179806400,27431.553899999999],[1179892800,27431.553899999999],[1179979200,27431.553899999999],[1180065600,27431.553899999999],[1180152000,27431.553899999999],[1180238400,27431.553899999999],[1180324800,27431.553899999999],[1180411200,27431.553899999999],[1180497600,27431.553899999999],[1180584000,27431.553899999999],[1180670400,27431.553899999999],[1180756800,27431.553899999999],[1180843200,27431.553899999999],[1180929600,27431.553899999999],[1181016000,27431.553899999999],[1181102400,27431.553899999999],[1181188800,27431.553899999999],[1181275200,27431.553899999999],[1181361600,27431.553899999999],[1181448000,27431.553899999999],[1181534400,27431.553899999999],[1181620800,27431.553899999999],[1181707200,27431.553899999999],[1181793600,27431.553899999999],[1181880000,27431.553899999999],[1181966400,27431.553899999999],[1182052800,27431.553899999999],[1182139200,27431.553899999999],[1182225600,27431.553899999999],[1182312000,27431.553899999999],[1182398400,27431.553899999999],[1182484800,27431.553899999999],[1182571200,27431.553899999999],[1182657600,27431.553899999999],[1182744000,27431.553899999999],[1182830400,27431.553899999999],[1182916800,27431.553899999999],[1183003200,27431.553899999999],[1183089600,27431.553899999999],[1183176000,27431.553899999999],[1183262400,27431.553899999999],[1183348800,27431.553899999999],[1183435200,49350.746299999999],[1183521600,49350.746299999999],[1183608000,49350.746299999999],[1183694400,49350.746299999999],[1183780800,49350.746299999999],[1183867200,49350.746299999999],[1183953600,49350.746299999999],[1184040000,49350.746299999999],[1184126400,49350.746299999999],[1184212800,49350.746299999999],[1184299200,49350.746299999999],[1184385600,49350.746299999999],[1184472000,49350.746299999999],[1184558400,49350.746299999999],[1184644800,49350.746299999999],[1184731200,49350.746299999999],[1184817600,49350.746299999999],[1184904000,49350.746299999999],[1184990400,49350.746299999999],[1185076800,49350.746299999999],[1185163200,49350.746299999999],[1185249600,49350.746299999999],[1185336000,49350.746299999999],[1185422400,49350.746299999999],[1185508800,49350.746299999999],[1185595200,49350.746299999999],[1185681600,49350.746299999999],[1185768000,49350.746299999999],[1185854400,49350.746299999999],[1185940800,49350.746299999999],[1186027200,49350.746299999999],[1186113600,49350.746299999999],[1186200000,49350.746299999999],[1186286400,49350.746299999999],[1186372800,49350.746299999999],[1186459200,49350.746299999999],[1186545600,49350.746299999999],[1186632000,49350.746299999999],[1186718400,49350.746299999999],[1186804800,49350.746299999999],[1186891200,49350.746299999999],[1186977600,49350.746299999999],[1187064000,49350.746299999999],[1187150400,49350.746299999999],[1187236800,49350.746299999999],[1187323200,49350.746299999999],[1187409600,49350.746299999999],[1187496000,49350.746299999999],[1187582400,49350.746299999999],[1187668800,49350.746299999999],[1187755200,49350.746299999999],[1187841600,49350.746299999999],[1187928000,49350.746299999999],[1188014400,49350.746299999999],[1188100800,49350.746299999999],[1188187200,49350.746299999999],[1188273600,49350.746299999999],[1188360000,49350.746299999999],[1188446400,49350.746299999999],[1188532800,49350.746299999999],[1188619200,49350.746299999999],[1188705600,49350.746299999999],[1188792000,49350.746299999999],[1188878400,49350.746299999999],[1188964800,49350.746299999999],[1189051200,49350.746299999999],[1189137600,49350.746299999999],[1189224000,49350.746299999999],[1189310400,49350.746299999999],[1189396800,49350.746299999999],[1189483200,49350.746299999999],[1189569600,49350.746299999999],[1189656000,49350.746299999999],[1189742400,49350.746299999999],[1189828800,49350.746299999999],[1189915200,49350.746299999999],[1190001600,49350.746299999999],[1190088000,49350.746299999999],[1190174400,49350.746299999999],[1190260800,49350.746299999999],[1190347200,49350.746299999999],[1190433600,49350.746299999999],[1190520000,49350.746299999999],[1190606400,49350.746299999999],[1190692800,49350.746299999999],[1190779200,49350.746299999999],[1190865600,49350.746299999999],[1190952000,49350.746299999999],[1191038400,49350.746299999999],[1191124800,49350.746299999999],[1191211200,49350.746299999999],[1191297600,49350.746299999999],[1191384000,49350.746299999999],[1191470400,49350.746299999999],[1191556800,49350.746299999999],[1191643200,49350.746299999999],[1191729600,49350.746299999999],[1191816000,49350.746299999999],[1191902400,49350.746299999999],[1191988800,49350.746299999999],[1192075200,49350.746299999999],[1192161600,49350.746299999999],[1192248000,49350.746299999999],[1192334400,49350.746299999999],[1192420800,49350.746299999999],[1192507200,49350.746299999999],[1192593600,49350.746299999999],[1192680000,49350.746299999999],[1192766400,49350.746299999999],[1192852800,49350.746299999999],[1192939200,49350.746299999999],[1193025600,49350.746299999999],[1193112000,49350.746299999999],[1193198400,49350.746299999999],[1193284800,49350.746299999999],[1193371200,49350.746299999999],[1193457600,49350.746299999999],[1193544000,49350.746299999999],[1193630400,49350.746299999999],[1193716800,49350.746299999999],[1193803200,49350.746299999999],[1193889600,49350.746299999999],[1193976000,49350.746299999999],[1194062400,49350.746299999999],[1194148800,49350.746299999999],[1194238800,49350.746299999999],[1194325200,49350.746299999999],[1194411600,49350.746299999999],[1194498000,49350.746299999999],[1194584400,49350.746299999999],[1194670800,49350.746299999999],[1194757200,49350.746299999999],[1194843600,49350.746299999999],[1194930000,49350.746299999999],[1195016400,49350.746299999999],[1195102800,49350.746299999999],[1195189200,49350.746299999999],[1195275600,49350.746299999999],[1195362000,49350.746299999999],[1195448400,49350.746299999999],[1195534800,49350.746299999999],[1195621200,49350.746299999999],[1195707600,49350.746299999999],[1195794000,49350.746299999999],[1195880400,49350.746299999999],[1195966800,49350.746299999999],[1196053200,49350.746299999999],[1196139600,49350.746299999999],[1196226000,49350.746299999999],[1196312400,49350.746299999999],[1196398800,49350.746299999999],[1196485200,49350.746299999999],[1196571600,49350.746299999999],[1196658000,49350.746299999999],[1196744400,49350.746299999999],[1196830800,49350.746299999999],[1196917200,49350.746299999999],[1197003600,49350.746299999999],[1197090000,49350.746299999999],[1197176400,49350.746299999999],[1197262800,49350.746299999999],[1197349200,49350.746299999999],[1197435600,49350.746299999999],[1197522000,49350.746299999999],[1197608400,49350.746299999999],[1197694800,49350.746299999999],[1197781200,49350.746299999999],[1197867600,49350.746299999999],[1197954000,49350.746299999999],[1198040400,49350.746299999999],[1198126800,49350.746299999999],[1198213200,49350.746299999999],[1198299600,49350.746299999999],[1198386000,49350.746299999999],[1198472400,49350.746299999999],[1198558800,49350.746299999999],[1198645200,49350.746299999999],[1198731600,49350.746299999999],[1198818000,49350.746299999999],[1198904400,49350.746299999999],[1198990800,49350.746299999999],[1199077200,49350.746299999999],[1199163600,49350.746299999999],[1199250000,49350.746299999999],[1199336400,65798.689799999993],[1199422800,65798.689799999993],[1199509200,65798.689799999993],[1199595600,65798.689799999993],[1199682000,65798.689799999993],[1199768400,65798.689799999993],[1199854800,65798.689799999993],[1199941200,65798.689799999993],[1200027600,65798.689799999993],[1200114000,65798.689799999993],[1200200400,65798.689799999993],[1200286800,65798.689799999993],[1200373200,65798.689799999993],[1200459600,65798.689799999993],[1200546000,65798.689799999993],[1200632400,65798.689799999993],[1200718800,65798.689799999993],[1200805200,65798.689799999993],[1200891600,65798.689799999993],[1200978000,65798.689799999993],[1201064400,65798.689799999993],[1201150800,65798.689799999993],[1201237200,65798.689799999993],[1201323600,65798.689799999993],[1201410000,65798.689799999993],[1201496400,65798.689799999993],[1201582800,65798.689799999993],[1201669200,65798.689799999993],[1201755600,65798.689799999993],[1201842000,65798.689799999993],[1201928400,65798.689799999993],[1202014800,65798.689799999993],[1202101200,65798.689799999993],[1202187600,65798.689799999993],[1202274000,65798.689799999993],[1202360400,65798.689799999993],[1202446800,65798.689799999993],[1202533200,65798.689799999993],[1202619600,65798.689799999993],[1202706000,65798.689799999993],[1202792400,65798.689799999993],[1202878800,65798.689799999993],[1202965200,65798.689799999993],[1203051600,65798.689799999993],[1203138000,65798.689799999993],[1203224400,65798.689799999993],[1203310800,65798.689799999993],[1203397200,65798.689799999993],[1203483600,65798.689799999993],[1203570000,65798.689799999993],[1203656400,65798.689799999993],[1203742800,65798.689799999993],[1203829200,65798.689799999993],[1203915600,65798.689799999993],[1204002000,65798.689799999993],[1204088400,65798.689799999993],[1204174800,65798.689799999993],[1204261200,65798.689799999993],[1204347600,65798.689799999993],[1204434000,65798.689799999993],[1204520400,65798.689799999993],[1204606800,65798.689799999993],[1204693200,65798.689799999993],[1204779600,65798.689799999993],[1204866000,65798.689799999993],[1204952400,65798.689799999993],[1205038800,65798.689799999993],[1205121600,65798.689799999993],[1205208000,65798.689799999993],[1205294400,65798.689799999993],[1205380800,65798.689799999993],[1205467200,65798.689799999993],[1205553600,65798.689799999993],[1205640000,65798.689799999993],[1205726400,65798.689799999993],[1205812800,65798.689799999993],[1205899200,65798.689799999993],[1205985600,65798.689799999993],[1206072000,65798.689799999993],[1206158400,65798.689799999993],[1206244800,65798.689799999993],[1206331200,65798.689799999993],[1206417600,65798.689799999993],[1206504000,65798.689799999993],[1206590400,65798.689799999993],[1206676800,65798.689799999993],[1206763200,65798.689799999993],[1206849600,65798.689799999993],[1206936000,65798.689799999993],[1207022400,65798.689799999993],[1207108800,65798.689799999993],[1207195200,65798.689799999993],[1207281600,65798.689799999993],[1207368000,65798.689799999993],[1207454400,65798.689799999993],[1207540800,65798.689799999993],[1207627200,65798.689799999993],[1207713600,65798.689799999993],[1207800000,65798.689799999993],[1207886400,65798.689799999993],[1207972800,65798.689799999993],[1208059200,65798.689799999993],[1208145600,65798.689799999993],[1208232000,65798.689799999993],[1208318400,65798.689799999993],[1208404800,65798.689799999993],[1208491200,65798.689799999993],[1208577600,65798.689799999993],[1208664000,65798.689799999993],[1208750400,65798.689799999993],[1208836800,65798.689799999993],[1208923200,65798.689799999993],[1209009600,65798.689799999993],[1209096000,65798.689799999993],[1209182400,65798.689799999993],[1209268800,65798.689799999993],[1209355200,65798.689799999993],[1209441600,65798.689799999993],[1209528000,65798.689799999993],[1209614400,65798.689799999993],[1209700800,65798.689799999993],[1209787200,65798.689799999993],[1209873600,65798.689799999993],[1209960000,65798.689799999993],[1210046400,65798.689799999993],[1210132800,65798.689799999993],[1210219200,65798.689799999993],[1210305600,65798.689799999993],[1210392000,65798.689799999993],[1210478400,65798.689799999993],[1210564800,65798.689799999993],[1210651200,65798.689799999993],[1210737600,65798.689799999993],[1210824000,65798.689799999993],[1210910400,65798.689799999993],[1210996800,65798.689799999993],[1211083200,65798.689799999993],[1211169600,65798.689799999993],[1211256000,65798.689799999993],[1211342400,65798.689799999993],[1211428800,65798.689799999993],[1211515200,65798.689799999993],[1211601600,65798.689799999993],[1211688000,65798.689799999993],[1211774400,65798.689799999993],[1211860800,65798.689799999993],[1211947200,65798.689799999993],[1212033600,65798.689799999993],[1212120000,65798.689799999993],[1212206400,65798.689799999993],[1212292800,65798.689799999993],[1212379200,65798.689799999993],[1212465600,65798.689799999993],[1212552000,65798.689799999993],[1212638400,65798.689799999993],[1212724800,65798.689799999993],[1212811200,65798.689799999993],[1212897600,65798.689799999993],[1212984000,65798.689799999993],[1213070400,65798.689799999993],[1213156800,65798.689799999993],[1213243200,65798.689799999993],[1213329600,65798.689799999993],[1213416000,65798.689799999993],[1213502400,65798.689799999993],[1213588800,65798.689799999993],[1213675200,65798.689799999993],[1213761600,65798.689799999993],[1213848000,65798.689799999993],[1213934400,65798.689799999993],[1214020800,65798.689799999993],[1214107200,65798.689799999993],[1214193600,65798.689799999993],[1214280000,65798.689799999993],[1214366400,65798.689799999993],[1214452800,65798.689799999993],[1214539200,65798.689799999993],[1214625600,65798.689799999993],[1214712000,65798.689799999993],[1214798400,65798.689799999993],[1214884800,65798.689799999993]],"color":"","scatterMarkerSymbol":"none"},"LOCM":{"name":"LOCM","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6905.6000000000004],[1309665600,6905.6000000000004],[1309752000,6905.6000000000004],[1309838400,6905.6000000000004],[1309924800,6905.6000000000004],[1310011200,6905.6000000000004],[1310097600,6905.6000000000004],[1310184000,6905.6000000000004],[1310270400,6905.6000000000004],[1310356800,6905.6000000000004],[1310443200,6905.6000000000004],[1310529600,6905.6000000000004],[1310616000,6905.6000000000004],[1310702400,6905.6000000000004],[1310788800,6905.6000000000004],[1310875200,6905.6000000000004],[1310961600,6905.6000000000004],[1311048000,6905.6000000000004],[1311134400,6905.6000000000004],[1311220800,6905.6000000000004],[1311307200,6905.6000000000004],[1311393600,6905.6000000000004],[1311480000,6905.6000000000004],[1311566400,6905.6000000000004],[1311652800,6905.6000000000004],[1311739200,6905.6000000000004],[1311825600,6905.6000000000004],[1311912000,6905.6000000000004],[1311998400,6905.6000000000004],[1312084800,6905.6000000000004],[1312171200,6905.6000000000004],[1312257600,6905.6000000000004],[1312344000,6905.6000000000004],[1312430400,6905.6000000000004],[1312516800,6905.6000000000004],[1312603200,6905.6000000000004],[1312689600,6905.6000000000004],[1312776000,6905.6000000000004],[1312862400,6905.6000000000004],[1312948800,6905.6000000000004],[1313035200,6905.6000000000004],[1313121600,6905.6000000000004],[1313208000,6905.6000000000004],[1313294400,6905.6000000000004],[1313380800,6905.6000000000004],[1313467200,6905.6000000000004],[1313553600,6905.6000000000004],[1313640000,6905.6000000000004],[1313726400,6905.6000000000004],[1313812800,6905.6000000000004],[1313899200,6905.6000000000004],[1313985600,6905.6000000000004],[1314072000,6905.6000000000004],[1314158400,6905.6000000000004],[1314244800,6905.6000000000004],[1314331200,6905.6000000000004],[1314417600,6905.6000000000004],[1314504000,6905.6000000000004],[1314590400,6905.6000000000004],[1314676800,6905.6000000000004],[1314763200,6905.6000000000004],[1314849600,6905.6000000000004],[1314936000,6905.6000000000004],[1315022400,6905.6000000000004],[1315108800,6905.6000000000004],[1315195200,6905.6000000000004],[1315281600,6905.6000000000004],[1315368000,6905.6000000000004],[1315454400,6905.6000000000004],[1315540800,6905.6000000000004],[1315627200,6905.6000000000004],[1315713600,6905.6000000000004],[1315800000,6905.6000000000004],[1315886400,6905.6000000000004],[1315972800,6905.6000000000004],[1316059200,6905.6000000000004],[1316145600,6905.6000000000004],[1316232000,6905.6000000000004],[1316318400,6905.6000000000004],[1316404800,6905.6000000000004],[1316491200,6905.6000000000004],[1316577600,6905.6000000000004],[1316664000,6905.6000000000004],[1316750400,6905.6000000000004],[1316836800,6905.6000000000004],[1316923200,6905.6000000000004],[1317009600,6905.6000000000004],[1317096000,6905.6000000000004],[1317182400,6905.6000000000004],[1317268800,6905.6000000000004],[1317355200,6905.6000000000004],[1317441600,6905.6000000000004],[1317528000,6905.6000000000004],[1317614400,6905.6000000000004],[1317700800,6905.6000000000004],[1317787200,6905.6000000000004],[1317873600,6905.6000000000004],[1317960000,6905.6000000000004],[1318046400,6905.6000000000004],[1318132800,6905.6000000000004],[1318219200,6905.6000000000004],[1318305600,6905.6000000000004],[1318392000,6905.6000000000004],[1318478400,6905.6000000000004],[1318564800,6905.6000000000004],[1318651200,6905.6000000000004],[1318737600,6905.6000000000004],[1318824000,6905.6000000000004],[1318910400,6905.6000000000004],[1318996800,6905.6000000000004],[1319083200,6905.6000000000004],[1319169600,6905.6000000000004],[1319256000,6905.6000000000004],[1319342400,6905.6000000000004],[1319428800,6905.6000000000004],[1319515200,6905.6000000000004],[1319601600,6905.6000000000004],[1319688000,6905.6000000000004],[1319774400,6905.6000000000004],[1319860800,6905.6000000000004],[1319947200,6905.6000000000004],[1320033600,6905.6000000000004],[1320120000,6905.6000000000004],[1320206400,6905.6000000000004],[1320292800,6905.6000000000004],[1320379200,6905.6000000000004],[1320465600,6905.6000000000004],[1320552000,6905.6000000000004],[1320642000,6905.6000000000004],[1320728400,6905.6000000000004],[1320814800,6905.6000000000004],[1320901200,6905.6000000000004],[1320987600,6905.6000000000004],[1321074000,6905.6000000000004],[1321160400,6905.6000000000004],[1321246800,6905.6000000000004],[1321333200,6905.6000000000004],[1321419600,6905.6000000000004],[1321506000,6905.6000000000004],[1321592400,6905.6000000000004],[1321678800,6905.6000000000004],[1321765200,6905.6000000000004],[1321851600,6905.6000000000004],[1321938000,6905.6000000000004],[1322024400,6905.6000000000004],[1322110800,6905.6000000000004],[1322197200,6905.6000000000004],[1322283600,6905.6000000000004],[1322370000,6905.6000000000004],[1322456400,6905.6000000000004],[1322542800,6905.6000000000004],[1322629200,6905.6000000000004],[1322715600,6905.6000000000004],[1322802000,6905.6000000000004],[1322888400,6905.6000000000004],[1322974800,6905.6000000000004],[1323061200,6905.6000000000004],[1323147600,6905.6000000000004],[1323234000,6905.6000000000004],[1323320400,6905.6000000000004],[1323406800,6905.6000000000004],[1323493200,6905.6000000000004],[1323579600,6905.6000000000004],[1323666000,6905.6000000000004],[1323752400,6905.6000000000004],[1323838800,6905.6000000000004],[1323925200,6905.6000000000004],[1324011600,6905.6000000000004],[1324098000,6905.6000000000004],[1324184400,6905.6000000000004],[1324270800,6905.6000000000004],[1324357200,6905.6000000000004],[1324443600,6905.6000000000004],[1324530000,6905.6000000000004],[1324616400,6905.6000000000004],[1324702800,6905.6000000000004],[1324789200,6905.6000000000004],[1324875600,6905.6000000000004],[1324962000,6905.6000000000004],[1325048400,6905.6000000000004],[1325134800,6905.6000000000004],[1325221200,6905.6000000000004],[1325307600,6905.6000000000004],[1325394000,6905.6000000000004],[1325480400,6905.6000000000004],[1325566800,6905.6000000000004],[1325653200,17084.720000000001],[1325739600,17084.720000000001],[1325826000,17084.720000000001],[1325912400,17084.720000000001],[1325998800,17084.720000000001],[1326085200,17084.720000000001],[1326171600,17084.720000000001],[1326258000,17084.720000000001],[1326344400,17084.720000000001],[1326430800,17084.720000000001],[1326517200,17084.720000000001],[1326603600,17084.720000000001],[1326690000,17084.720000000001],[1326776400,17084.720000000001],[1326862800,17084.720000000001],[1326949200,17084.720000000001],[1327035600,17084.720000000001],[1327122000,17084.720000000001],[1327208400,17084.720000000001],[1327294800,17084.720000000001],[1327381200,17084.720000000001],[1327467600,17084.720000000001],[1327554000,17084.720000000001],[1327640400,17084.720000000001],[1327726800,17084.720000000001],[1327813200,17084.720000000001],[1327899600,17084.720000000001],[1327986000,17084.720000000001],[1328072400,17084.720000000001],[1328158800,17084.720000000001],[1328245200,17084.720000000001],[1328331600,17084.720000000001],[1328418000,17084.720000000001],[1328504400,17084.720000000001],[1328590800,17084.720000000001],[1328677200,17084.720000000001],[1328763600,17084.720000000001],[1328850000,17084.720000000001],[1328936400,17084.720000000001],[1329022800,17084.720000000001],[1329109200,17084.720000000001],[1329195600,17084.720000000001],[1329282000,17084.720000000001],[1329368400,17084.720000000001],[1329454800,17084.720000000001],[1329541200,17084.720000000001],[1329627600,17084.720000000001],[1329714000,17084.720000000001],[1329800400,17084.720000000001],[1329886800,17084.720000000001],[1329973200,17084.720000000001],[1330059600,17084.720000000001],[1330146000,17084.720000000001],[1330232400,17084.720000000001],[1330318800,17084.720000000001],[1330405200,17084.720000000001],[1330491600,17084.720000000001],[1330578000,17084.720000000001],[1330664400,17084.720000000001],[1330750800,17084.720000000001],[1330837200,17084.720000000001],[1330923600,17084.720000000001],[1331010000,17084.720000000001],[1331096400,17084.720000000001],[1331182800,17084.720000000001],[1331269200,17084.720000000001],[1331355600,17084.720000000001],[1331442000,17084.720000000001],[1331524800,17084.720000000001],[1331611200,17084.720000000001],[1331697600,17084.720000000001],[1331784000,17084.720000000001],[1331870400,17084.720000000001],[1331956800,17084.720000000001],[1332043200,17084.720000000001],[1332129600,17084.720000000001],[1332216000,17084.720000000001],[1332302400,17084.720000000001],[1332388800,17084.720000000001],[1332475200,17084.720000000001],[1332561600,17084.720000000001],[1332648000,17084.720000000001],[1332734400,17084.720000000001],[1332820800,17084.720000000001],[1332907200,17084.720000000001],[1332993600,17084.720000000001],[1333080000,17084.720000000001],[1333166400,17084.720000000001],[1333252800,17084.720000000001],[1333339200,17084.720000000001],[1333425600,17084.720000000001],[1333512000,17084.720000000001],[1333598400,17084.720000000001],[1333684800,17084.720000000001],[1333771200,17084.720000000001],[1333857600,17084.720000000001],[1333944000,17084.720000000001],[1334030400,17084.720000000001],[1334116800,17084.720000000001],[1334203200,17084.720000000001],[1334289600,17084.720000000001],[1334376000,17084.720000000001],[1334462400,17084.720000000001],[1334548800,17084.720000000001],[1334635200,17084.720000000001],[1334721600,17084.720000000001],[1334808000,17084.720000000001],[1334894400,17084.720000000001],[1334980800,17084.720000000001],[1335067200,17084.720000000001],[1335153600,17084.720000000001],[1335240000,17084.720000000001],[1335326400,17084.720000000001],[1335412800,17084.720000000001],[1335499200,17084.720000000001],[1335585600,17084.720000000001],[1335672000,17084.720000000001],[1335758400,17084.720000000001],[1335844800,17084.720000000001],[1335931200,17084.720000000001],[1336017600,17084.720000000001],[1336104000,17084.720000000001],[1336190400,17084.720000000001],[1336276800,17084.720000000001],[1336363200,17084.720000000001],[1336449600,17084.720000000001],[1336536000,17084.720000000001],[1336622400,17084.720000000001],[1336708800,17084.720000000001],[1336795200,17084.720000000001],[1336881600,17084.720000000001],[1336968000,17084.720000000001],[1337054400,17084.720000000001],[1337140800,17084.720000000001],[1337227200,17084.720000000001],[1337313600,17084.720000000001],[1337400000,17084.720000000001],[1337486400,17084.720000000001],[1337572800,17084.720000000001],[1337659200,17084.720000000001],[1337745600,17084.720000000001],[1337832000,17084.720000000001],[1337918400,17084.720000000001],[1338004800,17084.720000000001],[1338091200,17084.720000000001],[1338177600,17084.720000000001],[1338264000,17084.720000000001],[1338350400,17084.720000000001],[1338436800,17084.720000000001],[1338523200,17084.720000000001],[1338609600,17084.720000000001],[1338696000,17084.720000000001],[1338782400,17084.720000000001],[1338868800,17084.720000000001],[1338955200,17084.720000000001],[1339041600,17084.720000000001],[1339128000,17084.720000000001],[1339214400,17084.720000000001],[1339300800,17084.720000000001],[1339387200,17084.720000000001],[1339473600,17084.720000000001],[1339560000,17084.720000000001],[1339646400,17084.720000000001],[1339732800,17084.720000000001],[1339819200,17084.720000000001],[1339905600,17084.720000000001],[1339992000,17084.720000000001],[1340078400,17084.720000000001],[1340164800,17084.720000000001],[1340251200,17084.720000000001],[1340337600,17084.720000000001],[1340424000,17084.720000000001],[1340510400,17084.720000000001],[1340596800,17084.720000000001],[1340683200,17084.720000000001],[1340769600,17084.720000000001],[1340856000,17084.720000000001],[1340942400,17084.720000000001],[1341028800,17084.720000000001],[1341115200,17084.720000000001],[1341201600,17084.720000000001],[1341288000,28918.52],[1341374400,28918.52],[1341460800,28918.52],[1341547200,28918.52],[1341633600,28918.52],[1341720000,28918.52],[1341806400,28918.52],[1341892800,28918.52],[1341979200,28918.52],[1342065600,28918.52],[1342152000,28918.52],[1342238400,28918.52],[1342324800,28918.52],[1342411200,28918.52],[1342497600,28918.52],[1342584000,28918.52],[1342670400,28918.52],[1342756800,28918.52],[1342843200,28918.52],[1342929600,28918.52],[1343016000,28918.52],[1343102400,28918.52],[1343188800,28918.52],[1343275200,28918.52],[1343361600,28918.52],[1343448000,28918.52],[1343534400,28918.52],[1343620800,28918.52],[1343707200,28918.52],[1343793600,28918.52],[1343880000,28918.52],[1343966400,28918.52],[1344052800,28918.52],[1344139200,28918.52],[1344225600,28918.52],[1344312000,28918.52],[1344398400,28918.52],[1344484800,28918.52],[1344571200,28918.52],[1344657600,28918.52],[1344744000,28918.52],[1344830400,28918.52],[1344916800,28918.52],[1345003200,28918.52],[1345089600,28918.52],[1345176000,28918.52],[1345262400,28918.52],[1345348800,28918.52],[1345435200,28918.52],[1345521600,28918.52],[1345608000,28918.52],[1345694400,28918.52],[1345780800,28918.52],[1345867200,28918.52],[1345953600,28918.52],[1346040000,28918.52],[1346126400,28918.52],[1346212800,28918.52],[1346299200,28918.52],[1346385600,28918.52],[1346472000,28918.52],[1346558400,28918.52],[1346644800,28918.52],[1346731200,28918.52],[1346817600,28918.52],[1346904000,28918.52],[1346990400,28918.52],[1347076800,28918.52],[1347163200,28918.52],[1347249600,28918.52],[1347336000,28918.52],[1347422400,28918.52],[1347508800,28918.52],[1347595200,28918.52],[1347681600,28918.52],[1347768000,28918.52],[1347854400,28918.52],[1347940800,28918.52],[1348027200,28918.52],[1348113600,28918.52],[1348200000,28918.52],[1348286400,28918.52],[1348372800,28918.52],[1348459200,28918.52],[1348545600,28918.52],[1348632000,28918.52],[1348718400,28918.52],[1348804800,28918.52],[1348891200,28918.52],[1348977600,28918.52],[1349064000,28918.52],[1349150400,28918.52],[1349236800,28918.52],[1349323200,28918.52],[1349409600,28918.52],[1349496000,28918.52],[1349582400,28918.52],[1349668800,28918.52],[1349755200,28918.52],[1349841600,28918.52],[1349928000,28918.52],[1350014400,28918.52],[1350100800,28918.52],[1350187200,28918.52],[1350273600,28918.52],[1350360000,28918.52],[1350446400,28918.52],[1350532800,28918.52],[1350619200,28918.52],[1350705600,28918.52],[1350792000,28918.52],[1350878400,28918.52],[1350964800,28918.52],[1351051200,28918.52],[1351137600,28918.52],[1351224000,28918.52],[1351310400,28918.52],[1351396800,28918.52],[1351483200,28918.52],[1351569600,28918.52],[1351656000,28918.52],[1351742400,28918.52],[1351828800,28918.52],[1351915200,28918.52],[1352001600,28918.52],[1352091600,28918.52],[1352178000,28918.52],[1352264400,28918.52],[1352350800,28918.52],[1352437200,28918.52],[1352523600,28918.52],[1352610000,28918.52],[1352696400,28918.52],[1352782800,28918.52],[1352869200,28918.52],[1352955600,28918.52],[1353042000,28918.52],[1353128400,28918.52],[1353214800,28918.52],[1353301200,28918.52],[1353387600,28918.52],[1353474000,28918.52],[1353560400,28918.52],[1353646800,28918.52],[1353733200,28918.52],[1353819600,28918.52],[1353906000,28918.52],[1353992400,28918.52],[1354078800,28918.52],[1354165200,28918.52],[1354251600,28918.52],[1354338000,28918.52],[1354424400,28918.52],[1354510800,28918.52],[1354597200,28918.52],[1354683600,28918.52],[1354770000,28918.52],[1354856400,28918.52],[1354942800,28918.52],[1355029200,28918.52],[1355115600,28918.52],[1355202000,28918.52],[1355288400,28918.52],[1355374800,28918.52],[1355461200,28918.52],[1355547600,28918.52],[1355634000,28918.52],[1355720400,28918.52],[1355806800,28918.52],[1355893200,28918.52],[1355979600,28918.52],[1356066000,28918.52],[1356152400,28918.52],[1356238800,28918.52],[1356325200,28918.52],[1356411600,28918.52],[1356498000,28918.52],[1356584400,28918.52],[1356670800,28918.52],[1356757200,28918.52],[1356843600,28918.52],[1356930000,28918.52],[1357016400,28918.52],[1357102800,28918.52],[1357189200,39367.400000000001],[1357275600,39367.400000000001],[1357362000,39367.400000000001],[1357448400,39367.400000000001],[1357534800,39367.400000000001],[1357621200,39367.400000000001],[1357707600,39367.400000000001],[1357794000,39367.400000000001],[1357880400,39367.400000000001],[1357966800,39367.400000000001],[1358053200,39367.400000000001],[1358139600,39367.400000000001],[1358226000,39367.400000000001],[1358312400,39367.400000000001],[1358398800,39367.400000000001],[1358485200,39367.400000000001],[1358571600,39367.400000000001],[1358658000,39367.400000000001],[1358744400,39367.400000000001],[1358830800,39367.400000000001],[1358917200,39367.400000000001],[1359003600,39367.400000000001],[1359090000,39367.400000000001],[1359176400,39367.400000000001],[1359262800,39367.400000000001],[1359349200,39367.400000000001],[1359435600,39367.400000000001],[1359522000,39367.400000000001],[1359608400,39367.400000000001],[1359694800,39367.400000000001],[1359781200,39367.400000000001],[1359867600,39367.400000000001],[1359954000,39367.400000000001],[1360040400,39367.400000000001],[1360126800,39367.400000000001],[1360213200,39367.400000000001],[1360299600,39367.400000000001],[1360386000,39367.400000000001],[1360472400,39367.400000000001],[1360558800,39367.400000000001],[1360645200,39367.400000000001],[1360731600,39367.400000000001],[1360818000,39367.400000000001],[1360904400,39367.400000000001],[1360990800,39367.400000000001],[1361077200,39367.400000000001],[1361163600,39367.400000000001],[1361250000,39367.400000000001],[1361336400,39367.400000000001],[1361422800,39367.400000000001],[1361509200,39367.400000000001],[1361595600,39367.400000000001],[1361682000,39367.400000000001],[1361768400,39367.400000000001],[1361854800,39367.400000000001],[1361941200,39367.400000000001],[1362027600,39367.400000000001],[1362114000,39367.400000000001],[1362200400,39367.400000000001],[1362286800,39367.400000000001],[1362373200,39367.400000000001],[1362459600,39367.400000000001],[1362546000,39367.400000000001],[1362632400,39367.400000000001],[1362718800,39367.400000000001],[1362805200,39367.400000000001],[1362891600,39367.400000000001],[1362974400,39367.400000000001],[1363060800,39367.400000000001],[1363147200,39367.400000000001],[1363233600,39367.400000000001],[1363320000,39367.400000000001],[1363406400,39367.400000000001],[1363492800,39367.400000000001],[1363579200,39367.400000000001],[1363665600,39367.400000000001],[1363752000,39367.400000000001],[1363838400,39367.400000000001],[1363924800,39367.400000000001],[1364011200,39367.400000000001],[1364097600,39367.400000000001],[1364184000,39367.400000000001],[1364270400,39367.400000000001],[1364356800,39367.400000000001],[1364443200,39367.400000000001],[1364529600,39367.400000000001],[1364616000,39367.400000000001],[1364702400,39367.400000000001],[1364788800,39367.400000000001],[1364875200,39367.400000000001],[1364961600,39367.400000000001],[1365048000,39367.400000000001],[1365134400,39367.400000000001],[1365220800,39367.400000000001],[1365307200,39367.400000000001],[1365393600,39367.400000000001],[1365480000,39367.400000000001],[1365566400,39367.400000000001],[1365652800,39367.400000000001],[1365739200,39367.400000000001],[1365825600,39367.400000000001],[1365912000,39367.400000000001],[1365998400,39367.400000000001],[1366084800,39367.400000000001],[1366171200,39367.400000000001],[1366257600,39367.400000000001],[1366344000,39367.400000000001],[1366430400,39367.400000000001],[1366516800,39367.400000000001],[1366603200,39367.400000000001],[1366689600,39367.400000000001],[1366776000,39367.400000000001],[1366862400,39367.400000000001],[1366948800,39367.400000000001],[1367035200,39367.400000000001],[1367121600,39367.400000000001],[1367208000,39367.400000000001],[1367294400,39367.400000000001],[1367380800,39367.400000000001],[1367467200,39367.400000000001],[1367553600,39367.400000000001],[1367640000,39367.400000000001],[1367726400,39367.400000000001],[1367812800,39367.400000000001],[1367899200,39367.400000000001],[1367985600,39367.400000000001],[1368072000,39367.400000000001],[1368158400,39367.400000000001],[1368244800,39367.400000000001],[1368331200,39367.400000000001],[1368417600,39367.400000000001],[1368504000,39367.400000000001],[1368590400,39367.400000000001],[1368676800,39367.400000000001],[1368763200,39367.400000000001],[1368849600,39367.400000000001],[1368936000,39367.400000000001],[1369022400,39367.400000000001],[1369108800,39367.400000000001],[1369195200,39367.400000000001],[1369281600,39367.400000000001],[1369368000,39367.400000000001],[1369454400,39367.400000000001],[1369540800,39367.400000000001],[1369627200,39367.400000000001],[1369713600,39367.400000000001],[1369800000,39367.400000000001],[1369886400,39367.400000000001],[1369972800,39367.400000000001],[1370059200,39367.400000000001],[1370145600,39367.400000000001],[1370232000,39367.400000000001],[1370318400,39367.400000000001],[1370404800,39367.400000000001],[1370491200,39367.400000000001],[1370577600,39367.400000000001],[1370664000,39367.400000000001],[1370750400,39367.400000000001],[1370836800,39367.400000000001],[1370923200,39367.400000000001],[1371009600,39367.400000000001],[1371096000,39367.400000000001],[1371182400,39367.400000000001],[1371268800,39367.400000000001],[1371355200,39367.400000000001],[1371441600,39367.400000000001],[1371528000,39367.400000000001],[1371614400,39367.400000000001],[1371700800,39367.400000000001],[1371787200,39367.400000000001],[1371873600,39367.400000000001],[1371960000,39367.400000000001],[1372046400,39367.400000000001],[1372132800,39367.400000000001],[1372219200,39367.400000000001],[1372305600,39367.400000000001],[1372392000,39367.400000000001],[1372478400,39367.400000000001],[1372564800,39367.400000000001],[1372651200,39367.400000000001],[1372737600,50223.599999999999],[1372824000,50223.599999999999],[1372910400,50223.599999999999],[1372996800,50223.599999999999],[1373083200,50223.599999999999],[1373169600,50223.599999999999],[1373256000,50223.599999999999],[1373342400,50223.599999999999],[1373428800,50223.599999999999],[1373515200,50223.599999999999],[1373601600,50223.599999999999],[1373688000,50223.599999999999],[1373774400,50223.599999999999],[1373860800,50223.599999999999],[1373947200,50223.599999999999],[1374033600,50223.599999999999],[1374120000,50223.599999999999],[1374206400,50223.599999999999],[1374292800,50223.599999999999],[1374379200,50223.599999999999],[1374465600,50223.599999999999],[1374552000,50223.599999999999],[1374638400,50223.599999999999],[1374724800,50223.599999999999],[1374811200,50223.599999999999],[1374897600,50223.599999999999],[1374984000,50223.599999999999],[1375070400,50223.599999999999],[1375156800,50223.599999999999],[1375243200,50223.599999999999],[1375329600,50223.599999999999],[1375416000,50223.599999999999],[1375502400,50223.599999999999],[1375588800,50223.599999999999],[1375675200,50223.599999999999],[1375761600,50223.599999999999],[1375848000,50223.599999999999],[1375934400,50223.599999999999],[1376020800,50223.599999999999],[1376107200,50223.599999999999],[1376193600,50223.599999999999],[1376280000,50223.599999999999],[1376366400,50223.599999999999],[1376452800,50223.599999999999],[1376539200,50223.599999999999],[1376625600,50223.599999999999],[1376712000,50223.599999999999],[1376798400,50223.599999999999],[1376884800,50223.599999999999],[1376971200,50223.599999999999],[1377057600,50223.599999999999],[1377144000,50223.599999999999],[1377230400,50223.599999999999],[1377316800,50223.599999999999],[1377403200,50223.599999999999],[1377489600,50223.599999999999],[1377576000,50223.599999999999],[1377662400,50223.599999999999],[1377748800,50223.599999999999],[1377835200,50223.599999999999],[1377921600,50223.599999999999],[1378008000,50223.599999999999],[1378094400,50223.599999999999],[1378180800,50223.599999999999],[1378267200,50223.599999999999],[1378353600,50223.599999999999],[1378440000,50223.599999999999],[1378526400,50223.599999999999],[1378612800,50223.599999999999],[1378699200,50223.599999999999],[1378785600,50223.599999999999],[1378872000,50223.599999999999],[1378958400,50223.599999999999],[1379044800,50223.599999999999],[1379131200,50223.599999999999],[1379217600,50223.599999999999],[1379304000,50223.599999999999],[1379390400,50223.599999999999],[1379476800,50223.599999999999],[1379563200,50223.599999999999],[1379649600,50223.599999999999],[1379736000,50223.599999999999],[1379822400,50223.599999999999],[1379908800,50223.599999999999],[1379995200,50223.599999999999],[1380081600,50223.599999999999],[1380168000,50223.599999999999],[1380254400,50223.599999999999],[1380340800,50223.599999999999],[1380427200,50223.599999999999],[1380513600,50223.599999999999],[1380600000,50223.599999999999],[1380686400,50223.599999999999],[1380772800,50223.599999999999],[1380859200,50223.599999999999],[1380945600,50223.599999999999],[1381032000,50223.599999999999],[1381118400,50223.599999999999],[1381204800,50223.599999999999],[1381291200,50223.599999999999],[1381377600,50223.599999999999],[1381464000,50223.599999999999],[1381550400,50223.599999999999],[1381636800,50223.599999999999],[1381723200,50223.599999999999],[1381809600,50223.599999999999],[1381896000,50223.599999999999],[1381982400,50223.599999999999],[1382068800,50223.599999999999],[1382155200,50223.599999999999],[1382241600,50223.599999999999],[1382328000,50223.599999999999],[1382414400,50223.599999999999],[1382500800,50223.599999999999],[1382587200,50223.599999999999],[1382673600,50223.599999999999],[1382760000,50223.599999999999],[1382846400,50223.599999999999],[1382932800,50223.599999999999],[1383019200,50223.599999999999],[1383105600,50223.599999999999],[1383192000,50223.599999999999],[1383278400,50223.599999999999],[1383364800,50223.599999999999],[1383451200,50223.599999999999],[1383541200,50223.599999999999],[1383627600,50223.599999999999],[1383714000,50223.599999999999],[1383800400,50223.599999999999],[1383886800,50223.599999999999],[1383973200,50223.599999999999],[1384059600,50223.599999999999],[1384146000,50223.599999999999],[1384232400,50223.599999999999],[1384318800,50223.599999999999],[1384405200,50223.599999999999],[1384491600,50223.599999999999],[1384578000,50223.599999999999],[1384664400,50223.599999999999],[1384750800,50223.599999999999],[1384837200,50223.599999999999],[1384923600,50223.599999999999],[1385010000,50223.599999999999],[1385096400,50223.599999999999],[1385182800,50223.599999999999],[1385269200,50223.599999999999],[1385355600,50223.599999999999],[1385442000,50223.599999999999],[1385528400,50223.599999999999],[1385614800,50223.599999999999],[1385701200,50223.599999999999],[1385787600,50223.599999999999],[1385874000,50223.599999999999],[1385960400,50223.599999999999],[1386046800,50223.599999999999],[1386133200,50223.599999999999],[1386219600,50223.599999999999],[1386306000,50223.599999999999],[1386392400,50223.599999999999],[1386478800,50223.599999999999],[1386565200,50223.599999999999],[1386651600,50223.599999999999],[1386738000,50223.599999999999],[1386824400,50223.599999999999],[1386910800,50223.599999999999],[1386997200,50223.599999999999],[1387083600,50223.599999999999],[1387170000,50223.599999999999],[1387256400,50223.599999999999],[1387342800,50223.599999999999],[1387429200,50223.599999999999],[1387515600,50223.599999999999],[1387602000,50223.599999999999],[1387688400,50223.599999999999],[1387774800,50223.599999999999],[1387861200,50223.599999999999],[1387947600,50223.599999999999],[1388034000,50223.599999999999],[1388120400,50223.599999999999],[1388206800,50223.599999999999],[1388293200,50223.599999999999],[1388379600,50223.599999999999],[1388466000,50223.599999999999],[1388552400,50223.599999999999],[1388638800,50223.599999999999],[1388725200,62777.199999999997],[1388811600,62777.199999999997],[1388898000,62777.199999999997],[1388984400,62777.199999999997],[1389070800,62777.199999999997],[1389157200,62777.199999999997],[1389243600,62777.199999999997],[1389330000,62777.199999999997],[1389416400,62777.199999999997],[1389502800,62777.199999999997],[1389589200,62777.199999999997],[1389675600,62777.199999999997],[1389762000,62777.199999999997],[1389848400,62777.199999999997],[1389934800,62777.199999999997],[1390021200,62777.199999999997],[1390107600,62777.199999999997],[1390194000,62777.199999999997],[1390280400,62777.199999999997],[1390366800,62777.199999999997],[1390453200,62777.199999999997],[1390539600,62777.199999999997],[1390626000,62777.199999999997],[1390712400,62777.199999999997],[1390798800,62777.199999999997],[1390885200,62777.199999999997],[1390971600,62777.199999999997],[1391058000,62777.199999999997],[1391144400,62777.199999999997],[1391230800,62777.199999999997],[1391317200,62777.199999999997],[1391403600,62777.199999999997],[1391490000,62777.199999999997],[1391576400,62777.199999999997],[1391662800,62777.199999999997],[1391749200,62777.199999999997],[1391835600,62777.199999999997],[1391922000,62777.199999999997],[1392008400,62777.199999999997],[1392094800,62777.199999999997],[1392181200,62777.199999999997],[1392267600,62777.199999999997],[1392354000,62777.199999999997],[1392440400,62777.199999999997],[1392526800,62777.199999999997],[1392613200,62777.199999999997],[1392699600,62777.199999999997],[1392786000,62777.199999999997],[1392872400,62777.199999999997],[1392958800,62777.199999999997],[1393045200,62777.199999999997],[1393131600,62777.199999999997],[1393218000,62777.199999999997],[1393304400,62777.199999999997],[1393390800,62777.199999999997],[1393477200,62777.199999999997],[1393563600,62777.199999999997],[1393650000,62777.199999999997],[1393736400,62777.199999999997],[1393822800,62777.199999999997],[1393909200,62777.199999999997],[1393995600,62777.199999999997],[1394082000,62777.199999999997],[1394168400,62777.199999999997],[1394254800,62777.199999999997],[1394341200,62777.199999999997],[1394424000,62777.199999999997],[1394510400,62777.199999999997],[1394596800,62777.199999999997],[1394683200,62777.199999999997],[1394769600,62777.199999999997],[1394856000,62777.199999999997],[1394942400,62777.199999999997],[1395028800,62777.199999999997],[1395115200,62777.199999999997],[1395201600,62777.199999999997],[1395288000,62777.199999999997],[1395374400,62777.199999999997],[1395460800,62777.199999999997],[1395547200,62777.199999999997],[1395633600,62777.199999999997],[1395720000,62777.199999999997],[1395806400,62777.199999999997],[1395892800,62777.199999999997],[1395979200,62777.199999999997],[1396065600,62777.199999999997],[1396152000,62777.199999999997],[1396238400,62777.199999999997],[1396324800,62777.199999999997],[1396411200,62777.199999999997],[1396497600,62777.199999999997],[1396584000,62777.199999999997],[1396670400,62777.199999999997],[1396756800,62777.199999999997],[1396843200,62777.199999999997],[1396929600,62777.199999999997],[1397016000,62777.199999999997],[1397102400,62777.199999999997],[1397188800,62777.199999999997],[1397275200,62777.199999999997],[1397361600,62777.199999999997],[1397448000,62777.199999999997],[1397534400,62777.199999999997],[1397620800,62777.199999999997],[1397707200,62777.199999999997],[1397793600,62777.199999999997],[1397880000,62777.199999999997],[1397966400,62777.199999999997],[1398052800,62777.199999999997],[1398139200,62777.199999999997],[1398225600,62777.199999999997],[1398312000,62777.199999999997],[1398398400,62777.199999999997],[1398484800,62777.199999999997],[1398571200,62777.199999999997],[1398657600,62777.199999999997],[1398744000,62777.199999999997],[1398830400,62777.199999999997],[1398916800,62777.199999999997],[1399003200,62777.199999999997],[1399089600,62777.199999999997],[1399176000,62777.199999999997],[1399262400,62777.199999999997],[1399348800,62777.199999999997],[1399435200,62777.199999999997],[1399521600,62777.199999999997],[1399608000,62777.199999999997],[1399694400,62777.199999999997],[1399780800,62777.199999999997],[1399867200,62777.199999999997],[1399953600,62777.199999999997],[1400040000,62777.199999999997],[1400126400,62777.199999999997],[1400212800,62777.199999999997],[1400299200,62777.199999999997],[1400385600,62777.199999999997],[1400472000,62777.199999999997],[1400558400,62777.199999999997],[1400644800,62777.199999999997],[1400731200,62777.199999999997],[1400817600,62777.199999999997],[1400904000,62777.199999999997],[1400990400,62777.199999999997],[1401076800,62777.199999999997],[1401163200,62777.199999999997],[1401249600,62777.199999999997],[1401336000,62777.199999999997],[1401422400,62777.199999999997],[1401508800,62777.199999999997],[1401595200,62777.199999999997],[1401681600,62777.199999999997],[1401768000,62777.199999999997],[1401854400,62777.199999999997],[1401940800,62777.199999999997],[1402027200,62777.199999999997],[1402113600,62777.199999999997],[1402200000,62777.199999999997],[1402286400,62777.199999999997],[1402372800,62777.199999999997],[1402459200,62777.199999999997],[1402545600,62777.199999999997],[1402632000,62777.199999999997],[1402718400,62777.199999999997],[1402804800,62777.199999999997],[1402891200,62777.199999999997],[1402977600,62777.199999999997],[1403064000,62777.199999999997],[1403150400,62777.199999999997],[1403236800,62777.199999999997],[1403323200,62777.199999999997],[1403409600,62777.199999999997],[1403496000,62777.199999999997],[1403582400,62777.199999999997],[1403668800,62777.199999999997],[1403755200,62777.199999999997],[1403841600,62777.199999999997],[1403928000,62777.199999999997],[1404014400,62777.199999999997],[1404100800,62777.199999999997],[1404187200,62777.199999999997]],"color":"","scatterMarkerSymbol":"none"},"CU":{"name":"CU","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6902.6323000000002],[1309665600,6902.6323000000002],[1309752000,6902.6323000000002],[1309838400,6902.6323000000002],[1309924800,6902.6323000000002],[1310011200,6902.6323000000002],[1310097600,6902.6323000000002],[1310184000,6902.6323000000002],[1310270400,6902.6323000000002],[1310356800,6902.6323000000002],[1310443200,6902.6323000000002],[1310529600,6902.6323000000002],[1310616000,6902.6323000000002],[1310702400,6902.6323000000002],[1310788800,6902.6323000000002],[1310875200,6902.6323000000002],[1310961600,6902.6323000000002],[1311048000,6902.6323000000002],[1311134400,6902.6323000000002],[1311220800,6902.6323000000002],[1311307200,6902.6323000000002],[1311393600,6902.6323000000002],[1311480000,6902.6323000000002],[1311566400,6902.6323000000002],[1311652800,6902.6323000000002],[1311739200,6902.6323000000002],[1311825600,6902.6323000000002],[1311912000,6902.6323000000002],[1311998400,6902.6323000000002],[1312084800,6902.6323000000002],[1312171200,6902.6323000000002],[1312257600,6902.6323000000002],[1312344000,6902.6323000000002],[1312430400,6902.6323000000002],[1312516800,6902.6323000000002],[1312603200,6902.6323000000002],[1312689600,6902.6323000000002],[1312776000,6902.6323000000002],[1312862400,6902.6323000000002],[1312948800,6902.6323000000002],[1313035200,6902.6323000000002],[1313121600,6902.6323000000002],[1313208000,6902.6323000000002],[1313294400,6902.6323000000002],[1313380800,6902.6323000000002],[1313467200,6902.6323000000002],[1313553600,6902.6323000000002],[1313640000,6902.6323000000002],[1313726400,6902.6323000000002],[1313812800,6902.6323000000002],[1313899200,6902.6323000000002],[1313985600,6902.6323000000002],[1314072000,6902.6323000000002],[1314158400,6902.6323000000002],[1314244800,6902.6323000000002],[1314331200,6902.6323000000002],[1314417600,6902.6323000000002],[1314504000,6902.6323000000002],[1314590400,6902.6323000000002],[1314676800,6902.6323000000002],[1314763200,6902.6323000000002],[1314849600,6902.6323000000002],[1314936000,6902.6323000000002],[1315022400,6902.6323000000002],[1315108800,6902.6323000000002],[1315195200,6902.6323000000002],[1315281600,6902.6323000000002],[1315368000,6902.6323000000002],[1315454400,6902.6323000000002],[1315540800,6902.6323000000002],[1315627200,6902.6323000000002],[1315713600,6902.6323000000002],[1315800000,6902.6323000000002],[1315886400,6902.6323000000002],[1315972800,6902.6323000000002],[1316059200,6902.6323000000002],[1316145600,6902.6323000000002],[1316232000,6902.6323000000002],[1316318400,6902.6323000000002],[1316404800,6902.6323000000002],[1316491200,6902.6323000000002],[1316577600,6902.6323000000002],[1316664000,6902.6323000000002],[1316750400,6902.6323000000002],[1316836800,6902.6323000000002],[1316923200,6902.6323000000002],[1317009600,6902.6323000000002],[1317096000,6902.6323000000002],[1317182400,6902.6323000000002],[1317268800,6902.6323000000002],[1317355200,6902.6323000000002],[1317441600,6902.6323000000002],[1317528000,6902.6323000000002],[1317614400,6902.6323000000002],[1317700800,6902.6323000000002],[1317787200,6902.6323000000002],[1317873600,6902.6323000000002],[1317960000,6902.6323000000002],[1318046400,6902.6323000000002],[1318132800,6902.6323000000002],[1318219200,6902.6323000000002],[1318305600,6902.6323000000002],[1318392000,6902.6323000000002],[1318478400,6902.6323000000002],[1318564800,6902.6323000000002],[1318651200,6902.6323000000002],[1318737600,6902.6323000000002],[1318824000,6902.6323000000002],[1318910400,6902.6323000000002],[1318996800,6902.6323000000002],[1319083200,6902.6323000000002],[1319169600,6902.6323000000002],[1319256000,6902.6323000000002],[1319342400,6902.6323000000002],[1319428800,6902.6323000000002],[1319515200,6902.6323000000002],[1319601600,6902.6323000000002],[1319688000,6902.6323000000002],[1319774400,6902.6323000000002],[1319860800,6902.6323000000002],[1319947200,6902.6323000000002],[1320033600,6902.6323000000002],[1320120000,6902.6323000000002],[1320206400,6902.6323000000002],[1320292800,6902.6323000000002],[1320379200,6902.6323000000002],[1320465600,6902.6323000000002],[1320552000,6902.6323000000002],[1320642000,6902.6323000000002],[1320728400,6902.6323000000002],[1320814800,6902.6323000000002],[1320901200,6902.6323000000002],[1320987600,6902.6323000000002],[1321074000,6902.6323000000002],[1321160400,6902.6323000000002],[1321246800,6902.6323000000002],[1321333200,6902.6323000000002],[1321419600,6902.6323000000002],[1321506000,6902.6323000000002],[1321592400,6902.6323000000002],[1321678800,6902.6323000000002],[1321765200,6902.6323000000002],[1321851600,6902.6323000000002],[1321938000,6902.6323000000002],[1322024400,6902.6323000000002],[1322110800,6902.6323000000002],[1322197200,6902.6323000000002],[1322283600,6902.6323000000002],[1322370000,6902.6323000000002],[1322456400,6902.6323000000002],[1322542800,6902.6323000000002],[1322629200,6902.6323000000002],[1322715600,6902.6323000000002],[1322802000,6902.6323000000002],[1322888400,6902.6323000000002],[1322974800,6902.6323000000002],[1323061200,6902.6323000000002],[1323147600,6902.6323000000002],[1323234000,6902.6323000000002],[1323320400,6902.6323000000002],[1323406800,6902.6323000000002],[1323493200,6902.6323000000002],[1323579600,6902.6323000000002],[1323666000,6902.6323000000002],[1323752400,6902.6323000000002],[1323838800,6902.6323000000002],[1323925200,6902.6323000000002],[1324011600,6902.6323000000002],[1324098000,6902.6323000000002],[1324184400,6902.6323000000002],[1324270800,6902.6323000000002],[1324357200,6902.6323000000002],[1324443600,6902.6323000000002],[1324530000,6902.6323000000002],[1324616400,6902.6323000000002],[1324702800,6902.6323000000002],[1324789200,6902.6323000000002],[1324875600,6902.6323000000002],[1324962000,6902.6323000000002],[1325048400,6902.6323000000002],[1325134800,6902.6323000000002],[1325221200,6902.6323000000002],[1325307600,6902.6323000000002],[1325394000,6902.6323000000002],[1325480400,6902.6323000000002],[1325566800,6902.6323000000002],[1325653200,17724.673200000001],[1325739600,17724.673200000001],[1325826000,17724.673200000001],[1325912400,17724.673200000001],[1325998800,17724.673200000001],[1326085200,17724.673200000001],[1326171600,17724.673200000001],[1326258000,17724.673200000001],[1326344400,17724.673200000001],[1326430800,17724.673200000001],[1326517200,17724.673200000001],[1326603600,17724.673200000001],[1326690000,17724.673200000001],[1326776400,17724.673200000001],[1326862800,17724.673200000001],[1326949200,17724.673200000001],[1327035600,17724.673200000001],[1327122000,17724.673200000001],[1327208400,17724.673200000001],[1327294800,17724.673200000001],[1327381200,17724.673200000001],[1327467600,17724.673200000001],[1327554000,17724.673200000001],[1327640400,17724.673200000001],[1327726800,17724.673200000001],[1327813200,17724.673200000001],[1327899600,17724.673200000001],[1327986000,17724.673200000001],[1328072400,17724.673200000001],[1328158800,17724.673200000001],[1328245200,17724.673200000001],[1328331600,17724.673200000001],[1328418000,17724.673200000001],[1328504400,17724.673200000001],[1328590800,17724.673200000001],[1328677200,17724.673200000001],[1328763600,17724.673200000001],[1328850000,17724.673200000001],[1328936400,17724.673200000001],[1329022800,17724.673200000001],[1329109200,17724.673200000001],[1329195600,17724.673200000001],[1329282000,17724.673200000001],[1329368400,17724.673200000001],[1329454800,17724.673200000001],[1329541200,17724.673200000001],[1329627600,17724.673200000001],[1329714000,17724.673200000001],[1329800400,17724.673200000001],[1329886800,17724.673200000001],[1329973200,17724.673200000001],[1330059600,17724.673200000001],[1330146000,17724.673200000001],[1330232400,17724.673200000001],[1330318800,17724.673200000001],[1330405200,17724.673200000001],[1330491600,17724.673200000001],[1330578000,17724.673200000001],[1330664400,17724.673200000001],[1330750800,17724.673200000001],[1330837200,17724.673200000001],[1330923600,17724.673200000001],[1331010000,17724.673200000001],[1331096400,17724.673200000001],[1331182800,17724.673200000001],[1331269200,17724.673200000001],[1331355600,17724.673200000001],[1331442000,17724.673200000001],[1331524800,17724.673200000001],[1331611200,17724.673200000001],[1331697600,17724.673200000001],[1331784000,17724.673200000001],[1331870400,17724.673200000001],[1331956800,17724.673200000001],[1332043200,17724.673200000001],[1332129600,17724.673200000001],[1332216000,17724.673200000001],[1332302400,17724.673200000001],[1332388800,17724.673200000001],[1332475200,17724.673200000001],[1332561600,17724.673200000001],[1332648000,17724.673200000001],[1332734400,17724.673200000001],[1332820800,17724.673200000001],[1332907200,17724.673200000001],[1332993600,17724.673200000001],[1333080000,17724.673200000001],[1333166400,17724.673200000001],[1333252800,17724.673200000001],[1333339200,17724.673200000001],[1333425600,17724.673200000001],[1333512000,17724.673200000001],[1333598400,17724.673200000001],[1333684800,17724.673200000001],[1333771200,17724.673200000001],[1333857600,17724.673200000001],[1333944000,17724.673200000001],[1334030400,17724.673200000001],[1334116800,17724.673200000001],[1334203200,17724.673200000001],[1334289600,17724.673200000001],[1334376000,17724.673200000001],[1334462400,17724.673200000001],[1334548800,17724.673200000001],[1334635200,17724.673200000001],[1334721600,17724.673200000001],[1334808000,17724.673200000001],[1334894400,17724.673200000001],[1334980800,17724.673200000001],[1335067200,17724.673200000001],[1335153600,17724.673200000001],[1335240000,17724.673200000001],[1335326400,17724.673200000001],[1335412800,17724.673200000001],[1335499200,17724.673200000001],[1335585600,17724.673200000001],[1335672000,17724.673200000001],[1335758400,17724.673200000001],[1335844800,17724.673200000001],[1335931200,17724.673200000001],[1336017600,17724.673200000001],[1336104000,17724.673200000001],[1336190400,17724.673200000001],[1336276800,17724.673200000001],[1336363200,17724.673200000001],[1336449600,17724.673200000001],[1336536000,17724.673200000001],[1336622400,17724.673200000001],[1336708800,17724.673200000001],[1336795200,17724.673200000001],[1336881600,17724.673200000001],[1336968000,17724.673200000001],[1337054400,17724.673200000001],[1337140800,17724.673200000001],[1337227200,17724.673200000001],[1337313600,17724.673200000001],[1337400000,17724.673200000001],[1337486400,17724.673200000001],[1337572800,17724.673200000001],[1337659200,17724.673200000001],[1337745600,17724.673200000001],[1337832000,17724.673200000001],[1337918400,17724.673200000001],[1338004800,17724.673200000001],[1338091200,17724.673200000001],[1338177600,17724.673200000001],[1338264000,17724.673200000001],[1338350400,17724.673200000001],[1338436800,17724.673200000001],[1338523200,17724.673200000001],[1338609600,17724.673200000001],[1338696000,17724.673200000001],[1338782400,17724.673200000001],[1338868800,17724.673200000001],[1338955200,17724.673200000001],[1339041600,17724.673200000001],[1339128000,17724.673200000001],[1339214400,17724.673200000001],[1339300800,17724.673200000001],[1339387200,17724.673200000001],[1339473600,17724.673200000001],[1339560000,17724.673200000001],[1339646400,17724.673200000001],[1339732800,17724.673200000001],[1339819200,17724.673200000001],[1339905600,17724.673200000001],[1339992000,17724.673200000001],[1340078400,17724.673200000001],[1340164800,17724.673200000001],[1340251200,17724.673200000001],[1340337600,17724.673200000001],[1340424000,17724.673200000001],[1340510400,17724.673200000001],[1340596800,17724.673200000001],[1340683200,17724.673200000001],[1340769600,17724.673200000001],[1340856000,17724.673200000001],[1340942400,17724.673200000001],[1341028800,17724.673200000001],[1341115200,17724.673200000001],[1341201600,17724.673200000001],[1341288000,28037.7552],[1341374400,28037.7552],[1341460800,28037.7552],[1341547200,28037.7552],[1341633600,28037.7552],[1341720000,28037.7552],[1341806400,28037.7552],[1341892800,28037.7552],[1341979200,28037.7552],[1342065600,28037.7552],[1342152000,28037.7552],[1342238400,28037.7552],[1342324800,28037.7552],[1342411200,28037.7552],[1342497600,28037.7552],[1342584000,28037.7552],[1342670400,28037.7552],[1342756800,28037.7552],[1342843200,28037.7552],[1342929600,28037.7552],[1343016000,28037.7552],[1343102400,28037.7552],[1343188800,28037.7552],[1343275200,28037.7552],[1343361600,28037.7552],[1343448000,28037.7552],[1343534400,28037.7552],[1343620800,28037.7552],[1343707200,28037.7552],[1343793600,28037.7552],[1343880000,28037.7552],[1343966400,28037.7552],[1344052800,28037.7552],[1344139200,28037.7552],[1344225600,28037.7552],[1344312000,28037.7552],[1344398400,28037.7552],[1344484800,28037.7552],[1344571200,28037.7552],[1344657600,28037.7552],[1344744000,28037.7552],[1344830400,28037.7552],[1344916800,28037.7552],[1345003200,28037.7552],[1345089600,28037.7552],[1345176000,28037.7552],[1345262400,28037.7552],[1345348800,28037.7552],[1345435200,28037.7552],[1345521600,28037.7552],[1345608000,28037.7552],[1345694400,28037.7552],[1345780800,28037.7552],[1345867200,28037.7552],[1345953600,28037.7552],[1346040000,28037.7552],[1346126400,28037.7552],[1346212800,28037.7552],[1346299200,28037.7552],[1346385600,28037.7552],[1346472000,28037.7552],[1346558400,28037.7552],[1346644800,28037.7552],[1346731200,28037.7552],[1346817600,28037.7552],[1346904000,28037.7552],[1346990400,28037.7552],[1347076800,28037.7552],[1347163200,28037.7552],[1347249600,28037.7552],[1347336000,28037.7552],[1347422400,28037.7552],[1347508800,28037.7552],[1347595200,28037.7552],[1347681600,28037.7552],[1347768000,28037.7552],[1347854400,28037.7552],[1347940800,28037.7552],[1348027200,28037.7552],[1348113600,28037.7552],[1348200000,28037.7552],[1348286400,28037.7552],[1348372800,28037.7552],[1348459200,28037.7552],[1348545600,28037.7552],[1348632000,28037.7552],[1348718400,28037.7552],[1348804800,28037.7552],[1348891200,28037.7552],[1348977600,28037.7552],[1349064000,28037.7552],[1349150400,28037.7552],[1349236800,28037.7552],[1349323200,28037.7552],[1349409600,28037.7552],[1349496000,28037.7552],[1349582400,28037.7552],[1349668800,28037.7552],[1349755200,28037.7552],[1349841600,28037.7552],[1349928000,28037.7552],[1350014400,28037.7552],[1350100800,28037.7552],[1350187200,28037.7552],[1350273600,28037.7552],[1350360000,28037.7552],[1350446400,28037.7552],[1350532800,28037.7552],[1350619200,28037.7552],[1350705600,28037.7552],[1350792000,28037.7552],[1350878400,28037.7552],[1350964800,28037.7552],[1351051200,28037.7552],[1351137600,28037.7552],[1351224000,28037.7552],[1351310400,28037.7552],[1351396800,28037.7552],[1351483200,28037.7552],[1351569600,28037.7552],[1351656000,28037.7552],[1351742400,28037.7552],[1351828800,28037.7552],[1351915200,28037.7552],[1352001600,28037.7552],[1352091600,28037.7552],[1352178000,28037.7552],[1352264400,28037.7552],[1352350800,28037.7552],[1352437200,28037.7552],[1352523600,28037.7552],[1352610000,28037.7552],[1352696400,28037.7552],[1352782800,28037.7552],[1352869200,28037.7552],[1352955600,28037.7552],[1353042000,28037.7552],[1353128400,28037.7552],[1353214800,28037.7552],[1353301200,28037.7552],[1353387600,28037.7552],[1353474000,28037.7552],[1353560400,28037.7552],[1353646800,28037.7552],[1353733200,28037.7552],[1353819600,28037.7552],[1353906000,28037.7552],[1353992400,28037.7552],[1354078800,28037.7552],[1354165200,28037.7552],[1354251600,28037.7552],[1354338000,28037.7552],[1354424400,28037.7552],[1354510800,28037.7552],[1354597200,28037.7552],[1354683600,28037.7552],[1354770000,28037.7552],[1354856400,28037.7552],[1354942800,28037.7552],[1355029200,28037.7552],[1355115600,28037.7552],[1355202000,28037.7552],[1355288400,28037.7552],[1355374800,28037.7552],[1355461200,28037.7552],[1355547600,28037.7552],[1355634000,28037.7552],[1355720400,28037.7552],[1355806800,28037.7552],[1355893200,28037.7552],[1355979600,28037.7552],[1356066000,28037.7552],[1356152400,28037.7552],[1356238800,28037.7552],[1356325200,28037.7552],[1356411600,28037.7552],[1356498000,28037.7552],[1356584400,28037.7552],[1356670800,28037.7552],[1356757200,28037.7552],[1356843600,28037.7552],[1356930000,28037.7552],[1357016400,28037.7552],[1357102800,28037.7552],[1357189200,40754.689200000001],[1357275600,40754.689200000001],[1357362000,40754.689200000001],[1357448400,40754.689200000001],[1357534800,40754.689200000001],[1357621200,40754.689200000001],[1357707600,40754.689200000001],[1357794000,40754.689200000001],[1357880400,40754.689200000001],[1357966800,40754.689200000001],[1358053200,40754.689200000001],[1358139600,40754.689200000001],[1358226000,40754.689200000001],[1358312400,40754.689200000001],[1358398800,40754.689200000001],[1358485200,40754.689200000001],[1358571600,40754.689200000001],[1358658000,40754.689200000001],[1358744400,40754.689200000001],[1358830800,40754.689200000001],[1358917200,40754.689200000001],[1359003600,40754.689200000001],[1359090000,40754.689200000001],[1359176400,40754.689200000001],[1359262800,40754.689200000001],[1359349200,40754.689200000001],[1359435600,40754.689200000001],[1359522000,40754.689200000001],[1359608400,40754.689200000001],[1359694800,40754.689200000001],[1359781200,40754.689200000001],[1359867600,40754.689200000001],[1359954000,40754.689200000001],[1360040400,40754.689200000001],[1360126800,40754.689200000001],[1360213200,40754.689200000001],[1360299600,40754.689200000001],[1360386000,40754.689200000001],[1360472400,40754.689200000001],[1360558800,40754.689200000001],[1360645200,40754.689200000001],[1360731600,40754.689200000001],[1360818000,40754.689200000001],[1360904400,40754.689200000001],[1360990800,40754.689200000001],[1361077200,40754.689200000001],[1361163600,40754.689200000001],[1361250000,40754.689200000001],[1361336400,40754.689200000001],[1361422800,40754.689200000001],[1361509200,40754.689200000001],[1361595600,40754.689200000001],[1361682000,40754.689200000001],[1361768400,40754.689200000001],[1361854800,40754.689200000001],[1361941200,40754.689200000001],[1362027600,40754.689200000001],[1362114000,40754.689200000001],[1362200400,40754.689200000001],[1362286800,40754.689200000001],[1362373200,40754.689200000001],[1362459600,40754.689200000001],[1362546000,40754.689200000001],[1362632400,40754.689200000001],[1362718800,40754.689200000001],[1362805200,40754.689200000001],[1362891600,40754.689200000001],[1362974400,40754.689200000001],[1363060800,40754.689200000001],[1363147200,40754.689200000001],[1363233600,40754.689200000001],[1363320000,40754.689200000001],[1363406400,40754.689200000001],[1363492800,40754.689200000001],[1363579200,40754.689200000001],[1363665600,40754.689200000001],[1363752000,40754.689200000001],[1363838400,40754.689200000001],[1363924800,40754.689200000001],[1364011200,40754.689200000001],[1364097600,40754.689200000001],[1364184000,40754.689200000001],[1364270400,40754.689200000001],[1364356800,40754.689200000001],[1364443200,40754.689200000001],[1364529600,40754.689200000001],[1364616000,40754.689200000001],[1364702400,40754.689200000001],[1364788800,40754.689200000001],[1364875200,40754.689200000001],[1364961600,40754.689200000001],[1365048000,40754.689200000001],[1365134400,40754.689200000001],[1365220800,40754.689200000001],[1365307200,40754.689200000001],[1365393600,40754.689200000001],[1365480000,40754.689200000001],[1365566400,40754.689200000001],[1365652800,40754.689200000001],[1365739200,40754.689200000001],[1365825600,40754.689200000001],[1365912000,40754.689200000001],[1365998400,40754.689200000001],[1366084800,40754.689200000001],[1366171200,40754.689200000001],[1366257600,40754.689200000001],[1366344000,40754.689200000001],[1366430400,40754.689200000001],[1366516800,40754.689200000001],[1366603200,40754.689200000001],[1366689600,40754.689200000001],[1366776000,40754.689200000001],[1366862400,40754.689200000001],[1366948800,40754.689200000001],[1367035200,40754.689200000001],[1367121600,40754.689200000001],[1367208000,40754.689200000001],[1367294400,40754.689200000001],[1367380800,40754.689200000001],[1367467200,40754.689200000001],[1367553600,40754.689200000001],[1367640000,40754.689200000001],[1367726400,40754.689200000001],[1367812800,40754.689200000001],[1367899200,40754.689200000001],[1367985600,40754.689200000001],[1368072000,40754.689200000001],[1368158400,40754.689200000001],[1368244800,40754.689200000001],[1368331200,40754.689200000001],[1368417600,40754.689200000001],[1368504000,40754.689200000001],[1368590400,40754.689200000001],[1368676800,40754.689200000001],[1368763200,40754.689200000001],[1368849600,40754.689200000001],[1368936000,40754.689200000001],[1369022400,40754.689200000001],[1369108800,40754.689200000001],[1369195200,40754.689200000001],[1369281600,40754.689200000001],[1369368000,40754.689200000001],[1369454400,40754.689200000001],[1369540800,40754.689200000001],[1369627200,40754.689200000001],[1369713600,40754.689200000001],[1369800000,40754.689200000001],[1369886400,40754.689200000001],[1369972800,40754.689200000001],[1370059200,40754.689200000001],[1370145600,40754.689200000001],[1370232000,40754.689200000001],[1370318400,40754.689200000001],[1370404800,40754.689200000001],[1370491200,40754.689200000001],[1370577600,40754.689200000001],[1370664000,40754.689200000001],[1370750400,40754.689200000001],[1370836800,40754.689200000001],[1370923200,40754.689200000001],[1371009600,40754.689200000001],[1371096000,40754.689200000001],[1371182400,40754.689200000001],[1371268800,40754.689200000001],[1371355200,40754.689200000001],[1371441600,40754.689200000001],[1371528000,40754.689200000001],[1371614400,40754.689200000001],[1371700800,40754.689200000001],[1371787200,40754.689200000001],[1371873600,40754.689200000001],[1371960000,40754.689200000001],[1372046400,40754.689200000001],[1372132800,40754.689200000001],[1372219200,40754.689200000001],[1372305600,40754.689200000001],[1372392000,40754.689200000001],[1372478400,40754.689200000001],[1372564800,40754.689200000001],[1372651200,40754.689200000001],[1372737600,50630.481800000001],[1372824000,50630.481800000001],[1372910400,50630.481800000001],[1372996800,50630.481800000001],[1373083200,50630.481800000001],[1373169600,50630.481800000001],[1373256000,50630.481800000001],[1373342400,50630.481800000001],[1373428800,50630.481800000001],[1373515200,50630.481800000001],[1373601600,50630.481800000001],[1373688000,50630.481800000001],[1373774400,50630.481800000001],[1373860800,50630.481800000001],[1373947200,50630.481800000001],[1374033600,50630.481800000001],[1374120000,50630.481800000001],[1374206400,50630.481800000001],[1374292800,50630.481800000001],[1374379200,50630.481800000001],[1374465600,50630.481800000001],[1374552000,50630.481800000001],[1374638400,50630.481800000001],[1374724800,50630.481800000001],[1374811200,50630.481800000001],[1374897600,50630.481800000001],[1374984000,50630.481800000001],[1375070400,50630.481800000001],[1375156800,50630.481800000001],[1375243200,50630.481800000001],[1375329600,50630.481800000001],[1375416000,50630.481800000001],[1375502400,50630.481800000001],[1375588800,50630.481800000001],[1375675200,50630.481800000001],[1375761600,50630.481800000001],[1375848000,50630.481800000001],[1375934400,50630.481800000001],[1376020800,50630.481800000001],[1376107200,50630.481800000001],[1376193600,50630.481800000001],[1376280000,50630.481800000001],[1376366400,50630.481800000001],[1376452800,50630.481800000001],[1376539200,50630.481800000001],[1376625600,50630.481800000001],[1376712000,50630.481800000001],[1376798400,50630.481800000001],[1376884800,50630.481800000001],[1376971200,50630.481800000001],[1377057600,50630.481800000001],[1377144000,50630.481800000001],[1377230400,50630.481800000001],[1377316800,50630.481800000001],[1377403200,50630.481800000001],[1377489600,50630.481800000001],[1377576000,50630.481800000001],[1377662400,50630.481800000001],[1377748800,50630.481800000001],[1377835200,50630.481800000001],[1377921600,50630.481800000001],[1378008000,50630.481800000001],[1378094400,50630.481800000001],[1378180800,50630.481800000001],[1378267200,50630.481800000001],[1378353600,50630.481800000001],[1378440000,50630.481800000001],[1378526400,50630.481800000001],[1378612800,50630.481800000001],[1378699200,50630.481800000001],[1378785600,50630.481800000001],[1378872000,50630.481800000001],[1378958400,50630.481800000001],[1379044800,50630.481800000001],[1379131200,50630.481800000001],[1379217600,50630.481800000001],[1379304000,50630.481800000001],[1379390400,50630.481800000001],[1379476800,50630.481800000001],[1379563200,50630.481800000001],[1379649600,50630.481800000001],[1379736000,50630.481800000001],[1379822400,50630.481800000001],[1379908800,50630.481800000001],[1379995200,50630.481800000001],[1380081600,50630.481800000001],[1380168000,50630.481800000001],[1380254400,50630.481800000001],[1380340800,50630.481800000001],[1380427200,50630.481800000001],[1380513600,50630.481800000001],[1380600000,50630.481800000001],[1380686400,50630.481800000001],[1380772800,50630.481800000001],[1380859200,50630.481800000001],[1380945600,50630.481800000001],[1381032000,50630.481800000001],[1381118400,50630.481800000001],[1381204800,50630.481800000001],[1381291200,50630.481800000001],[1381377600,50630.481800000001],[1381464000,50630.481800000001],[1381550400,50630.481800000001],[1381636800,50630.481800000001],[1381723200,50630.481800000001],[1381809600,50630.481800000001],[1381896000,50630.481800000001],[1381982400,50630.481800000001],[1382068800,50630.481800000001],[1382155200,50630.481800000001],[1382241600,50630.481800000001],[1382328000,50630.481800000001],[1382414400,50630.481800000001],[1382500800,50630.481800000001],[1382587200,50630.481800000001],[1382673600,50630.481800000001],[1382760000,50630.481800000001],[1382846400,50630.481800000001],[1382932800,50630.481800000001],[1383019200,50630.481800000001],[1383105600,50630.481800000001],[1383192000,50630.481800000001],[1383278400,50630.481800000001],[1383364800,50630.481800000001],[1383451200,50630.481800000001],[1383541200,50630.481800000001],[1383627600,50630.481800000001],[1383714000,50630.481800000001],[1383800400,50630.481800000001],[1383886800,50630.481800000001],[1383973200,50630.481800000001],[1384059600,50630.481800000001],[1384146000,50630.481800000001],[1384232400,50630.481800000001],[1384318800,50630.481800000001],[1384405200,50630.481800000001],[1384491600,50630.481800000001],[1384578000,50630.481800000001],[1384664400,50630.481800000001],[1384750800,50630.481800000001],[1384837200,50630.481800000001],[1384923600,50630.481800000001],[1385010000,50630.481800000001],[1385096400,50630.481800000001],[1385182800,50630.481800000001],[1385269200,50630.481800000001],[1385355600,50630.481800000001],[1385442000,50630.481800000001],[1385528400,50630.481800000001],[1385614800,50630.481800000001],[1385701200,50630.481800000001],[1385787600,50630.481800000001],[1385874000,50630.481800000001],[1385960400,50630.481800000001],[1386046800,50630.481800000001],[1386133200,50630.481800000001],[1386219600,50630.481800000001],[1386306000,50630.481800000001],[1386392400,50630.481800000001],[1386478800,50630.481800000001],[1386565200,50630.481800000001],[1386651600,50630.481800000001],[1386738000,50630.481800000001],[1386824400,50630.481800000001],[1386910800,50630.481800000001],[1386997200,50630.481800000001],[1387083600,50630.481800000001],[1387170000,50630.481800000001],[1387256400,50630.481800000001],[1387342800,50630.481800000001],[1387429200,50630.481800000001],[1387515600,50630.481800000001],[1387602000,50630.481800000001],[1387688400,50630.481800000001],[1387774800,50630.481800000001],[1387861200,50630.481800000001],[1387947600,50630.481800000001],[1388034000,50630.481800000001],[1388120400,50630.481800000001],[1388206800,50630.481800000001],[1388293200,50630.481800000001],[1388379600,50630.481800000001],[1388466000,50630.481800000001],[1388552400,50630.481800000001],[1388638800,50630.481800000001],[1388725200,64134.104800000001],[1388811600,64134.104800000001],[1388898000,64134.104800000001],[1388984400,64134.104800000001],[1389070800,64134.104800000001],[1389157200,64134.104800000001],[1389243600,64134.104800000001],[1389330000,64134.104800000001],[1389416400,64134.104800000001],[1389502800,64134.104800000001],[1389589200,64134.104800000001],[1389675600,64134.104800000001],[1389762000,64134.104800000001],[1389848400,64134.104800000001],[1389934800,64134.104800000001],[1390021200,64134.104800000001],[1390107600,64134.104800000001],[1390194000,64134.104800000001],[1390280400,64134.104800000001],[1390366800,64134.104800000001],[1390453200,64134.104800000001],[1390539600,64134.104800000001],[1390626000,64134.104800000001],[1390712400,64134.104800000001],[1390798800,64134.104800000001],[1390885200,64134.104800000001],[1390971600,64134.104800000001],[1391058000,64134.104800000001],[1391144400,64134.104800000001],[1391230800,64134.104800000001],[1391317200,64134.104800000001],[1391403600,64134.104800000001],[1391490000,64134.104800000001],[1391576400,64134.104800000001],[1391662800,64134.104800000001],[1391749200,64134.104800000001],[1391835600,64134.104800000001],[1391922000,64134.104800000001],[1392008400,64134.104800000001],[1392094800,64134.104800000001],[1392181200,64134.104800000001],[1392267600,64134.104800000001],[1392354000,64134.104800000001],[1392440400,64134.104800000001],[1392526800,64134.104800000001],[1392613200,64134.104800000001],[1392699600,64134.104800000001],[1392786000,64134.104800000001],[1392872400,64134.104800000001],[1392958800,64134.104800000001],[1393045200,64134.104800000001],[1393131600,64134.104800000001],[1393218000,64134.104800000001],[1393304400,64134.104800000001],[1393390800,64134.104800000001],[1393477200,64134.104800000001],[1393563600,64134.104800000001],[1393650000,64134.104800000001],[1393736400,64134.104800000001],[1393822800,64134.104800000001],[1393909200,64134.104800000001],[1393995600,64134.104800000001],[1394082000,64134.104800000001],[1394168400,64134.104800000001],[1394254800,64134.104800000001],[1394341200,64134.104800000001],[1394424000,64134.104800000001],[1394510400,64134.104800000001],[1394596800,64134.104800000001],[1394683200,64134.104800000001],[1394769600,64134.104800000001],[1394856000,64134.104800000001],[1394942400,64134.104800000001],[1395028800,64134.104800000001],[1395115200,64134.104800000001],[1395201600,64134.104800000001],[1395288000,64134.104800000001],[1395374400,64134.104800000001],[1395460800,64134.104800000001],[1395547200,64134.104800000001],[1395633600,64134.104800000001],[1395720000,64134.104800000001],[1395806400,64134.104800000001],[1395892800,64134.104800000001],[1395979200,64134.104800000001],[1396065600,64134.104800000001],[1396152000,64134.104800000001],[1396238400,64134.104800000001],[1396324800,64134.104800000001],[1396411200,64134.104800000001],[1396497600,64134.104800000001],[1396584000,64134.104800000001],[1396670400,64134.104800000001],[1396756800,64134.104800000001],[1396843200,64134.104800000001],[1396929600,64134.104800000001],[1397016000,64134.104800000001],[1397102400,64134.104800000001],[1397188800,64134.104800000001],[1397275200,64134.104800000001],[1397361600,64134.104800000001],[1397448000,64134.104800000001],[1397534400,64134.104800000001],[1397620800,64134.104800000001],[1397707200,64134.104800000001],[1397793600,64134.104800000001],[1397880000,64134.104800000001],[1397966400,64134.104800000001],[1398052800,64134.104800000001],[1398139200,64134.104800000001],[1398225600,64134.104800000001],[1398312000,64134.104800000001],[1398398400,64134.104800000001],[1398484800,64134.104800000001],[1398571200,64134.104800000001],[1398657600,64134.104800000001],[1398744000,64134.104800000001],[1398830400,64134.104800000001],[1398916800,64134.104800000001],[1399003200,64134.104800000001],[1399089600,64134.104800000001],[1399176000,64134.104800000001],[1399262400,64134.104800000001],[1399348800,64134.104800000001],[1399435200,64134.104800000001],[1399521600,64134.104800000001],[1399608000,64134.104800000001],[1399694400,64134.104800000001],[1399780800,64134.104800000001],[1399867200,64134.104800000001],[1399953600,64134.104800000001],[1400040000,64134.104800000001],[1400126400,64134.104800000001],[1400212800,64134.104800000001],[1400299200,64134.104800000001],[1400385600,64134.104800000001],[1400472000,64134.104800000001],[1400558400,64134.104800000001],[1400644800,64134.104800000001],[1400731200,64134.104800000001],[1400817600,64134.104800000001],[1400904000,64134.104800000001],[1400990400,64134.104800000001],[1401076800,64134.104800000001],[1401163200,64134.104800000001],[1401249600,64134.104800000001],[1401336000,64134.104800000001],[1401422400,64134.104800000001],[1401508800,64134.104800000001],[1401595200,64134.104800000001],[1401681600,64134.104800000001],[1401768000,64134.104800000001],[1401854400,64134.104800000001],[1401940800,64134.104800000001],[1402027200,64134.104800000001],[1402113600,64134.104800000001],[1402200000,64134.104800000001],[1402286400,64134.104800000001],[1402372800,64134.104800000001],[1402459200,64134.104800000001],[1402545600,64134.104800000001],[1402632000,64134.104800000001],[1402718400,64134.104800000001],[1402804800,64134.104800000001],[1402891200,64134.104800000001],[1402977600,64134.104800000001],[1403064000,64134.104800000001],[1403150400,64134.104800000001],[1403236800,64134.104800000001],[1403323200,64134.104800000001],[1403409600,64134.104800000001],[1403496000,64134.104800000001],[1403582400,64134.104800000001],[1403668800,64134.104800000001],[1403755200,64134.104800000001],[1403841600,64134.104800000001],[1403928000,64134.104800000001],[1404014400,64134.104800000001],[1404100800,64134.104800000001],[1404187200,64134.104800000001]],"color":"","scatterMarkerSymbol":"none"},"VLY":{"name":"VLY","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6903.6273000000001],[1309665600,6903.6273000000001],[1309752000,6903.6273000000001],[1309838400,6903.6273000000001],[1309924800,6903.6273000000001],[1310011200,6903.6273000000001],[1310097600,6903.6273000000001],[1310184000,6903.6273000000001],[1310270400,6903.6273000000001],[1310356800,6903.6273000000001],[1310443200,6903.6273000000001],[1310529600,6903.6273000000001],[1310616000,6903.6273000000001],[1310702400,6903.6273000000001],[1310788800,6903.6273000000001],[1310875200,6903.6273000000001],[1310961600,6903.6273000000001],[1311048000,6903.6273000000001],[1311134400,6903.6273000000001],[1311220800,6903.6273000000001],[1311307200,6903.6273000000001],[1311393600,6903.6273000000001],[1311480000,6903.6273000000001],[1311566400,6903.6273000000001],[1311652800,6903.6273000000001],[1311739200,6903.6273000000001],[1311825600,6903.6273000000001],[1311912000,6903.6273000000001],[1311998400,6903.6273000000001],[1312084800,6903.6273000000001],[1312171200,6903.6273000000001],[1312257600,6903.6273000000001],[1312344000,6903.6273000000001],[1312430400,6903.6273000000001],[1312516800,6903.6273000000001],[1312603200,6903.6273000000001],[1312689600,6903.6273000000001],[1312776000,6903.6273000000001],[1312862400,6903.6273000000001],[1312948800,6903.6273000000001],[1313035200,6903.6273000000001],[1313121600,6903.6273000000001],[1313208000,6903.6273000000001],[1313294400,6903.6273000000001],[1313380800,6903.6273000000001],[1313467200,6903.6273000000001],[1313553600,6903.6273000000001],[1313640000,6903.6273000000001],[1313726400,6903.6273000000001],[1313812800,6903.6273000000001],[1313899200,6903.6273000000001],[1313985600,6903.6273000000001],[1314072000,6903.6273000000001],[1314158400,6903.6273000000001],[1314244800,6903.6273000000001],[1314331200,6903.6273000000001],[1314417600,6903.6273000000001],[1314504000,6903.6273000000001],[1314590400,6903.6273000000001],[1314676800,6903.6273000000001],[1314763200,6903.6273000000001],[1314849600,6903.6273000000001],[1314936000,6903.6273000000001],[1315022400,6903.6273000000001],[1315108800,6903.6273000000001],[1315195200,6903.6273000000001],[1315281600,6903.6273000000001],[1315368000,6903.6273000000001],[1315454400,6903.6273000000001],[1315540800,6903.6273000000001],[1315627200,6903.6273000000001],[1315713600,6903.6273000000001],[1315800000,6903.6273000000001],[1315886400,6903.6273000000001],[1315972800,6903.6273000000001],[1316059200,6903.6273000000001],[1316145600,6903.6273000000001],[1316232000,6903.6273000000001],[1316318400,6903.6273000000001],[1316404800,6903.6273000000001],[1316491200,6903.6273000000001],[1316577600,6903.6273000000001],[1316664000,6903.6273000000001],[1316750400,6903.6273000000001],[1316836800,6903.6273000000001],[1316923200,6903.6273000000001],[1317009600,6903.6273000000001],[1317096000,6903.6273000000001],[1317182400,6903.6273000000001],[1317268800,6903.6273000000001],[1317355200,6903.6273000000001],[1317441600,6903.6273000000001],[1317528000,6903.6273000000001],[1317614400,6903.6273000000001],[1317700800,6903.6273000000001],[1317787200,6903.6273000000001],[1317873600,6903.6273000000001],[1317960000,6903.6273000000001],[1318046400,6903.6273000000001],[1318132800,6903.6273000000001],[1318219200,6903.6273000000001],[1318305600,6903.6273000000001],[1318392000,6903.6273000000001],[1318478400,6903.6273000000001],[1318564800,6903.6273000000001],[1318651200,6903.6273000000001],[1318737600,6903.6273000000001],[1318824000,6903.6273000000001],[1318910400,6903.6273000000001],[1318996800,6903.6273000000001],[1319083200,6903.6273000000001],[1319169600,6903.6273000000001],[1319256000,6903.6273000000001],[1319342400,6903.6273000000001],[1319428800,6903.6273000000001],[1319515200,6903.6273000000001],[1319601600,6903.6273000000001],[1319688000,6903.6273000000001],[1319774400,6903.6273000000001],[1319860800,6903.6273000000001],[1319947200,6903.6273000000001],[1320033600,6903.6273000000001],[1320120000,6903.6273000000001],[1320206400,6903.6273000000001],[1320292800,6903.6273000000001],[1320379200,6903.6273000000001],[1320465600,6903.6273000000001],[1320552000,6903.6273000000001],[1320642000,6903.6273000000001],[1320728400,6903.6273000000001],[1320814800,6903.6273000000001],[1320901200,6903.6273000000001],[1320987600,6903.6273000000001],[1321074000,6903.6273000000001],[1321160400,6903.6273000000001],[1321246800,6903.6273000000001],[1321333200,6903.6273000000001],[1321419600,6903.6273000000001],[1321506000,6903.6273000000001],[1321592400,6903.6273000000001],[1321678800,6903.6273000000001],[1321765200,6903.6273000000001],[1321851600,6903.6273000000001],[1321938000,6903.6273000000001],[1322024400,6903.6273000000001],[1322110800,6903.6273000000001],[1322197200,6903.6273000000001],[1322283600,6903.6273000000001],[1322370000,6903.6273000000001],[1322456400,6903.6273000000001],[1322542800,6903.6273000000001],[1322629200,6903.6273000000001],[1322715600,6903.6273000000001],[1322802000,6903.6273000000001],[1322888400,6903.6273000000001],[1322974800,6903.6273000000001],[1323061200,6903.6273000000001],[1323147600,6903.6273000000001],[1323234000,6903.6273000000001],[1323320400,6903.6273000000001],[1323406800,6903.6273000000001],[1323493200,6903.6273000000001],[1323579600,6903.6273000000001],[1323666000,6903.6273000000001],[1323752400,6903.6273000000001],[1323838800,6903.6273000000001],[1323925200,6903.6273000000001],[1324011600,6903.6273000000001],[1324098000,6903.6273000000001],[1324184400,6903.6273000000001],[1324270800,6903.6273000000001],[1324357200,6903.6273000000001],[1324443600,6903.6273000000001],[1324530000,6903.6273000000001],[1324616400,6903.6273000000001],[1324702800,6903.6273000000001],[1324789200,6903.6273000000001],[1324875600,6903.6273000000001],[1324962000,6903.6273000000001],[1325048400,6903.6273000000001],[1325134800,6903.6273000000001],[1325221200,6903.6273000000001],[1325307600,6903.6273000000001],[1325394000,6903.6273000000001],[1325480400,6903.6273000000001],[1325566800,6903.6273000000001],[1325653200,19042.770199999999],[1325739600,19042.770199999999],[1325826000,19042.770199999999],[1325912400,19042.770199999999],[1325998800,19042.770199999999],[1326085200,19042.770199999999],[1326171600,19042.770199999999],[1326258000,19042.770199999999],[1326344400,19042.770199999999],[1326430800,19042.770199999999],[1326517200,19042.770199999999],[1326603600,19042.770199999999],[1326690000,19042.770199999999],[1326776400,19042.770199999999],[1326862800,19042.770199999999],[1326949200,19042.770199999999],[1327035600,19042.770199999999],[1327122000,19042.770199999999],[1327208400,19042.770199999999],[1327294800,19042.770199999999],[1327381200,19042.770199999999],[1327467600,19042.770199999999],[1327554000,19042.770199999999],[1327640400,19042.770199999999],[1327726800,19042.770199999999],[1327813200,19042.770199999999],[1327899600,19042.770199999999],[1327986000,19042.770199999999],[1328072400,19042.770199999999],[1328158800,19042.770199999999],[1328245200,19042.770199999999],[1328331600,19042.770199999999],[1328418000,19042.770199999999],[1328504400,19042.770199999999],[1328590800,19042.770199999999],[1328677200,19042.770199999999],[1328763600,19042.770199999999],[1328850000,19042.770199999999],[1328936400,19042.770199999999],[1329022800,19042.770199999999],[1329109200,19042.770199999999],[1329195600,19042.770199999999],[1329282000,19042.770199999999],[1329368400,19042.770199999999],[1329454800,19042.770199999999],[1329541200,19042.770199999999],[1329627600,19042.770199999999],[1329714000,19042.770199999999],[1329800400,19042.770199999999],[1329886800,19042.770199999999],[1329973200,19042.770199999999],[1330059600,19042.770199999999],[1330146000,19042.770199999999],[1330232400,19042.770199999999],[1330318800,19042.770199999999],[1330405200,19042.770199999999],[1330491600,19042.770199999999],[1330578000,19042.770199999999],[1330664400,19042.770199999999],[1330750800,19042.770199999999],[1330837200,19042.770199999999],[1330923600,19042.770199999999],[1331010000,19042.770199999999],[1331096400,19042.770199999999],[1331182800,19042.770199999999],[1331269200,19042.770199999999],[1331355600,19042.770199999999],[1331442000,19042.770199999999],[1331524800,19042.770199999999],[1331611200,19042.770199999999],[1331697600,19042.770199999999],[1331784000,19042.770199999999],[1331870400,19042.770199999999],[1331956800,19042.770199999999],[1332043200,19042.770199999999],[1332129600,19042.770199999999],[1332216000,19042.770199999999],[1332302400,19042.770199999999],[1332388800,19042.770199999999],[1332475200,19042.770199999999],[1332561600,19042.770199999999],[1332648000,19042.770199999999],[1332734400,19042.770199999999],[1332820800,19042.770199999999],[1332907200,19042.770199999999],[1332993600,19042.770199999999],[1333080000,19042.770199999999],[1333166400,19042.770199999999],[1333252800,19042.770199999999],[1333339200,19042.770199999999],[1333425600,19042.770199999999],[1333512000,19042.770199999999],[1333598400,19042.770199999999],[1333684800,19042.770199999999],[1333771200,19042.770199999999],[1333857600,19042.770199999999],[1333944000,19042.770199999999],[1334030400,19042.770199999999],[1334116800,19042.770199999999],[1334203200,19042.770199999999],[1334289600,19042.770199999999],[1334376000,19042.770199999999],[1334462400,19042.770199999999],[1334548800,19042.770199999999],[1334635200,19042.770199999999],[1334721600,19042.770199999999],[1334808000,19042.770199999999],[1334894400,19042.770199999999],[1334980800,19042.770199999999],[1335067200,19042.770199999999],[1335153600,19042.770199999999],[1335240000,19042.770199999999],[1335326400,19042.770199999999],[1335412800,19042.770199999999],[1335499200,19042.770199999999],[1335585600,19042.770199999999],[1335672000,19042.770199999999],[1335758400,19042.770199999999],[1335844800,19042.770199999999],[1335931200,19042.770199999999],[1336017600,19042.770199999999],[1336104000,19042.770199999999],[1336190400,19042.770199999999],[1336276800,19042.770199999999],[1336363200,19042.770199999999],[1336449600,19042.770199999999],[1336536000,19042.770199999999],[1336622400,19042.770199999999],[1336708800,19042.770199999999],[1336795200,19042.770199999999],[1336881600,19042.770199999999],[1336968000,19042.770199999999],[1337054400,19042.770199999999],[1337140800,19042.770199999999],[1337227200,19042.770199999999],[1337313600,19042.770199999999],[1337400000,19042.770199999999],[1337486400,19042.770199999999],[1337572800,19042.770199999999],[1337659200,19042.770199999999],[1337745600,19042.770199999999],[1337832000,19042.770199999999],[1337918400,19042.770199999999],[1338004800,19042.770199999999],[1338091200,19042.770199999999],[1338177600,19042.770199999999],[1338264000,19042.770199999999],[1338350400,19042.770199999999],[1338436800,19042.770199999999],[1338523200,19042.770199999999],[1338609600,19042.770199999999],[1338696000,19042.770199999999],[1338782400,19042.770199999999],[1338868800,19042.770199999999],[1338955200,19042.770199999999],[1339041600,19042.770199999999],[1339128000,19042.770199999999],[1339214400,19042.770199999999],[1339300800,19042.770199999999],[1339387200,19042.770199999999],[1339473600,19042.770199999999],[1339560000,19042.770199999999],[1339646400,19042.770199999999],[1339732800,19042.770199999999],[1339819200,19042.770199999999],[1339905600,19042.770199999999],[1339992000,19042.770199999999],[1340078400,19042.770199999999],[1340164800,19042.770199999999],[1340251200,19042.770199999999],[1340337600,19042.770199999999],[1340424000,19042.770199999999],[1340510400,19042.770199999999],[1340596800,19042.770199999999],[1340683200,19042.770199999999],[1340769600,19042.770199999999],[1340856000,19042.770199999999],[1340942400,19042.770199999999],[1341028800,19042.770199999999],[1341115200,19042.770199999999],[1341201600,19042.770199999999],[1341288000,29919.5834],[1341374400,29919.5834],[1341460800,29919.5834],[1341547200,29919.5834],[1341633600,29919.5834],[1341720000,29919.5834],[1341806400,29919.5834],[1341892800,29919.5834],[1341979200,29919.5834],[1342065600,29919.5834],[1342152000,29919.5834],[1342238400,29919.5834],[1342324800,29919.5834],[1342411200,29919.5834],[1342497600,29919.5834],[1342584000,29919.5834],[1342670400,29919.5834],[1342756800,29919.5834],[1342843200,29919.5834],[1342929600,29919.5834],[1343016000,29919.5834],[1343102400,29919.5834],[1343188800,29919.5834],[1343275200,29919.5834],[1343361600,29919.5834],[1343448000,29919.5834],[1343534400,29919.5834],[1343620800,29919.5834],[1343707200,29919.5834],[1343793600,29919.5834],[1343880000,29919.5834],[1343966400,29919.5834],[1344052800,29919.5834],[1344139200,29919.5834],[1344225600,29919.5834],[1344312000,29919.5834],[1344398400,29919.5834],[1344484800,29919.5834],[1344571200,29919.5834],[1344657600,29919.5834],[1344744000,29919.5834],[1344830400,29919.5834],[1344916800,29919.5834],[1345003200,29919.5834],[1345089600,29919.5834],[1345176000,29919.5834],[1345262400,29919.5834],[1345348800,29919.5834],[1345435200,29919.5834],[1345521600,29919.5834],[1345608000,29919.5834],[1345694400,29919.5834],[1345780800,29919.5834],[1345867200,29919.5834],[1345953600,29919.5834],[1346040000,29919.5834],[1346126400,29919.5834],[1346212800,29919.5834],[1346299200,29919.5834],[1346385600,29919.5834],[1346472000,29919.5834],[1346558400,29919.5834],[1346644800,29919.5834],[1346731200,29919.5834],[1346817600,29919.5834],[1346904000,29919.5834],[1346990400,29919.5834],[1347076800,29919.5834],[1347163200,29919.5834],[1347249600,29919.5834],[1347336000,29919.5834],[1347422400,29919.5834],[1347508800,29919.5834],[1347595200,29919.5834],[1347681600,29919.5834],[1347768000,29919.5834],[1347854400,29919.5834],[1347940800,29919.5834],[1348027200,29919.5834],[1348113600,29919.5834],[1348200000,29919.5834],[1348286400,29919.5834],[1348372800,29919.5834],[1348459200,29919.5834],[1348545600,29919.5834],[1348632000,29919.5834],[1348718400,29919.5834],[1348804800,29919.5834],[1348891200,29919.5834],[1348977600,29919.5834],[1349064000,29919.5834],[1349150400,29919.5834],[1349236800,29919.5834],[1349323200,29919.5834],[1349409600,29919.5834],[1349496000,29919.5834],[1349582400,29919.5834],[1349668800,29919.5834],[1349755200,29919.5834],[1349841600,29919.5834],[1349928000,29919.5834],[1350014400,29919.5834],[1350100800,29919.5834],[1350187200,29919.5834],[1350273600,29919.5834],[1350360000,29919.5834],[1350446400,29919.5834],[1350532800,29919.5834],[1350619200,29919.5834],[1350705600,29919.5834],[1350792000,29919.5834],[1350878400,29919.5834],[1350964800,29919.5834],[1351051200,29919.5834],[1351137600,29919.5834],[1351224000,29919.5834],[1351310400,29919.5834],[1351396800,29919.5834],[1351483200,29919.5834],[1351569600,29919.5834],[1351656000,29919.5834],[1351742400,29919.5834],[1351828800,29919.5834],[1351915200,29919.5834],[1352001600,29919.5834],[1352091600,29919.5834],[1352178000,29919.5834],[1352264400,29919.5834],[1352350800,29919.5834],[1352437200,29919.5834],[1352523600,29919.5834],[1352610000,29919.5834],[1352696400,29919.5834],[1352782800,29919.5834],[1352869200,29919.5834],[1352955600,29919.5834],[1353042000,29919.5834],[1353128400,29919.5834],[1353214800,29919.5834],[1353301200,29919.5834],[1353387600,29919.5834],[1353474000,29919.5834],[1353560400,29919.5834],[1353646800,29919.5834],[1353733200,29919.5834],[1353819600,29919.5834],[1353906000,29919.5834],[1353992400,29919.5834],[1354078800,29919.5834],[1354165200,29919.5834],[1354251600,29919.5834],[1354338000,29919.5834],[1354424400,29919.5834],[1354510800,29919.5834],[1354597200,29919.5834],[1354683600,29919.5834],[1354770000,29919.5834],[1354856400,29919.5834],[1354942800,29919.5834],[1355029200,29919.5834],[1355115600,29919.5834],[1355202000,29919.5834],[1355288400,29919.5834],[1355374800,29919.5834],[1355461200,29919.5834],[1355547600,29919.5834],[1355634000,29919.5834],[1355720400,29919.5834],[1355806800,29919.5834],[1355893200,29919.5834],[1355979600,29919.5834],[1356066000,29919.5834],[1356152400,29919.5834],[1356238800,29919.5834],[1356325200,29919.5834],[1356411600,29919.5834],[1356498000,29919.5834],[1356584400,29919.5834],[1356670800,29919.5834],[1356757200,29919.5834],[1356843600,29919.5834],[1356930000,29919.5834],[1357016400,29919.5834],[1357102800,29919.5834],[1357189200,40711.799599999998],[1357275600,40711.799599999998],[1357362000,40711.799599999998],[1357448400,40711.799599999998],[1357534800,40711.799599999998],[1357621200,40711.799599999998],[1357707600,40711.799599999998],[1357794000,40711.799599999998],[1357880400,40711.799599999998],[1357966800,40711.799599999998],[1358053200,40711.799599999998],[1358139600,40711.799599999998],[1358226000,40711.799599999998],[1358312400,40711.799599999998],[1358398800,40711.799599999998],[1358485200,40711.799599999998],[1358571600,40711.799599999998],[1358658000,40711.799599999998],[1358744400,40711.799599999998],[1358830800,40711.799599999998],[1358917200,40711.799599999998],[1359003600,40711.799599999998],[1359090000,40711.799599999998],[1359176400,40711.799599999998],[1359262800,40711.799599999998],[1359349200,40711.799599999998],[1359435600,40711.799599999998],[1359522000,40711.799599999998],[1359608400,40711.799599999998],[1359694800,40711.799599999998],[1359781200,40711.799599999998],[1359867600,40711.799599999998],[1359954000,40711.799599999998],[1360040400,40711.799599999998],[1360126800,40711.799599999998],[1360213200,40711.799599999998],[1360299600,40711.799599999998],[1360386000,40711.799599999998],[1360472400,40711.799599999998],[1360558800,40711.799599999998],[1360645200,40711.799599999998],[1360731600,40711.799599999998],[1360818000,40711.799599999998],[1360904400,40711.799599999998],[1360990800,40711.799599999998],[1361077200,40711.799599999998],[1361163600,40711.799599999998],[1361250000,40711.799599999998],[1361336400,40711.799599999998],[1361422800,40711.799599999998],[1361509200,40711.799599999998],[1361595600,40711.799599999998],[1361682000,40711.799599999998],[1361768400,40711.799599999998],[1361854800,40711.799599999998],[1361941200,40711.799599999998],[1362027600,40711.799599999998],[1362114000,40711.799599999998],[1362200400,40711.799599999998],[1362286800,40711.799599999998],[1362373200,40711.799599999998],[1362459600,40711.799599999998],[1362546000,40711.799599999998],[1362632400,40711.799599999998],[1362718800,40711.799599999998],[1362805200,40711.799599999998],[1362891600,40711.799599999998],[1362974400,40711.799599999998],[1363060800,40711.799599999998],[1363147200,40711.799599999998],[1363233600,40711.799599999998],[1363320000,40711.799599999998],[1363406400,40711.799599999998],[1363492800,40711.799599999998],[1363579200,40711.799599999998],[1363665600,40711.799599999998],[1363752000,40711.799599999998],[1363838400,40711.799599999998],[1363924800,40711.799599999998],[1364011200,40711.799599999998],[1364097600,40711.799599999998],[1364184000,40711.799599999998],[1364270400,40711.799599999998],[1364356800,40711.799599999998],[1364443200,40711.799599999998],[1364529600,40711.799599999998],[1364616000,40711.799599999998],[1364702400,40711.799599999998],[1364788800,40711.799599999998],[1364875200,40711.799599999998],[1364961600,40711.799599999998],[1365048000,40711.799599999998],[1365134400,40711.799599999998],[1365220800,40711.799599999998],[1365307200,40711.799599999998],[1365393600,40711.799599999998],[1365480000,40711.799599999998],[1365566400,40711.799599999998],[1365652800,40711.799599999998],[1365739200,40711.799599999998],[1365825600,40711.799599999998],[1365912000,40711.799599999998],[1365998400,40711.799599999998],[1366084800,40711.799599999998],[1366171200,40711.799599999998],[1366257600,40711.799599999998],[1366344000,40711.799599999998],[1366430400,40711.799599999998],[1366516800,40711.799599999998],[1366603200,40711.799599999998],[1366689600,40711.799599999998],[1366776000,40711.799599999998],[1366862400,40711.799599999998],[1366948800,40711.799599999998],[1367035200,40711.799599999998],[1367121600,40711.799599999998],[1367208000,40711.799599999998],[1367294400,40711.799599999998],[1367380800,40711.799599999998],[1367467200,40711.799599999998],[1367553600,40711.799599999998],[1367640000,40711.799599999998],[1367726400,40711.799599999998],[1367812800,40711.799599999998],[1367899200,40711.799599999998],[1367985600,40711.799599999998],[1368072000,40711.799599999998],[1368158400,40711.799599999998],[1368244800,40711.799599999998],[1368331200,40711.799599999998],[1368417600,40711.799599999998],[1368504000,40711.799599999998],[1368590400,40711.799599999998],[1368676800,40711.799599999998],[1368763200,40711.799599999998],[1368849600,40711.799599999998],[1368936000,40711.799599999998],[1369022400,40711.799599999998],[1369108800,40711.799599999998],[1369195200,40711.799599999998],[1369281600,40711.799599999998],[1369368000,40711.799599999998],[1369454400,40711.799599999998],[1369540800,40711.799599999998],[1369627200,40711.799599999998],[1369713600,40711.799599999998],[1369800000,40711.799599999998],[1369886400,40711.799599999998],[1369972800,40711.799599999998],[1370059200,40711.799599999998],[1370145600,40711.799599999998],[1370232000,40711.799599999998],[1370318400,40711.799599999998],[1370404800,40711.799599999998],[1370491200,40711.799599999998],[1370577600,40711.799599999998],[1370664000,40711.799599999998],[1370750400,40711.799599999998],[1370836800,40711.799599999998],[1370923200,40711.799599999998],[1371009600,40711.799599999998],[1371096000,40711.799599999998],[1371182400,40711.799599999998],[1371268800,40711.799599999998],[1371355200,40711.799599999998],[1371441600,40711.799599999998],[1371528000,40711.799599999998],[1371614400,40711.799599999998],[1371700800,40711.799599999998],[1371787200,40711.799599999998],[1371873600,40711.799599999998],[1371960000,40711.799599999998],[1372046400,40711.799599999998],[1372132800,40711.799599999998],[1372219200,40711.799599999998],[1372305600,40711.799599999998],[1372392000,40711.799599999998],[1372478400,40711.799599999998],[1372564800,40711.799599999998],[1372651200,40711.799599999998],[1372737600,52744.868300000002],[1372824000,52744.868300000002],[1372910400,52744.868300000002],[1372996800,52744.868300000002],[1373083200,52744.868300000002],[1373169600,52744.868300000002],[1373256000,52744.868300000002],[1373342400,52744.868300000002],[1373428800,52744.868300000002],[1373515200,52744.868300000002],[1373601600,52744.868300000002],[1373688000,52744.868300000002],[1373774400,52744.868300000002],[1373860800,52744.868300000002],[1373947200,52744.868300000002],[1374033600,52744.868300000002],[1374120000,52744.868300000002],[1374206400,52744.868300000002],[1374292800,52744.868300000002],[1374379200,52744.868300000002],[1374465600,52744.868300000002],[1374552000,52744.868300000002],[1374638400,52744.868300000002],[1374724800,52744.868300000002],[1374811200,52744.868300000002],[1374897600,52744.868300000002],[1374984000,52744.868300000002],[1375070400,52744.868300000002],[1375156800,52744.868300000002],[1375243200,52744.868300000002],[1375329600,52744.868300000002],[1375416000,52744.868300000002],[1375502400,52744.868300000002],[1375588800,52744.868300000002],[1375675200,52744.868300000002],[1375761600,52744.868300000002],[1375848000,52744.868300000002],[1375934400,52744.868300000002],[1376020800,52744.868300000002],[1376107200,52744.868300000002],[1376193600,52744.868300000002],[1376280000,52744.868300000002],[1376366400,52744.868300000002],[1376452800,52744.868300000002],[1376539200,52744.868300000002],[1376625600,52744.868300000002],[1376712000,52744.868300000002],[1376798400,52744.868300000002],[1376884800,52744.868300000002],[1376971200,52744.868300000002],[1377057600,52744.868300000002],[1377144000,52744.868300000002],[1377230400,52744.868300000002],[1377316800,52744.868300000002],[1377403200,52744.868300000002],[1377489600,52744.868300000002],[1377576000,52744.868300000002],[1377662400,52744.868300000002],[1377748800,52744.868300000002],[1377835200,52744.868300000002],[1377921600,52744.868300000002],[1378008000,52744.868300000002],[1378094400,52744.868300000002],[1378180800,52744.868300000002],[1378267200,52744.868300000002],[1378353600,52744.868300000002],[1378440000,52744.868300000002],[1378526400,52744.868300000002],[1378612800,52744.868300000002],[1378699200,52744.868300000002],[1378785600,52744.868300000002],[1378872000,52744.868300000002],[1378958400,52744.868300000002],[1379044800,52744.868300000002],[1379131200,52744.868300000002],[1379217600,52744.868300000002],[1379304000,52744.868300000002],[1379390400,52744.868300000002],[1379476800,52744.868300000002],[1379563200,52744.868300000002],[1379649600,52744.868300000002],[1379736000,52744.868300000002],[1379822400,52744.868300000002],[1379908800,52744.868300000002],[1379995200,52744.868300000002],[1380081600,52744.868300000002],[1380168000,52744.868300000002],[1380254400,52744.868300000002],[1380340800,52744.868300000002],[1380427200,52744.868300000002],[1380513600,52744.868300000002],[1380600000,52744.868300000002],[1380686400,52744.868300000002],[1380772800,52744.868300000002],[1380859200,52744.868300000002],[1380945600,52744.868300000002],[1381032000,52744.868300000002],[1381118400,52744.868300000002],[1381204800,52744.868300000002],[1381291200,52744.868300000002],[1381377600,52744.868300000002],[1381464000,52744.868300000002],[1381550400,52744.868300000002],[1381636800,52744.868300000002],[1381723200,52744.868300000002],[1381809600,52744.868300000002],[1381896000,52744.868300000002],[1381982400,52744.868300000002],[1382068800,52744.868300000002],[1382155200,52744.868300000002],[1382241600,52744.868300000002],[1382328000,52744.868300000002],[1382414400,52744.868300000002],[1382500800,52744.868300000002],[1382587200,52744.868300000002],[1382673600,52744.868300000002],[1382760000,52744.868300000002],[1382846400,52744.868300000002],[1382932800,52744.868300000002],[1383019200,52744.868300000002],[1383105600,52744.868300000002],[1383192000,52744.868300000002],[1383278400,52744.868300000002],[1383364800,52744.868300000002],[1383451200,52744.868300000002],[1383541200,52744.868300000002],[1383627600,52744.868300000002],[1383714000,52744.868300000002],[1383800400,52744.868300000002],[1383886800,52744.868300000002],[1383973200,52744.868300000002],[1384059600,52744.868300000002],[1384146000,52744.868300000002],[1384232400,52744.868300000002],[1384318800,52744.868300000002],[1384405200,52744.868300000002],[1384491600,52744.868300000002],[1384578000,52744.868300000002],[1384664400,52744.868300000002],[1384750800,52744.868300000002],[1384837200,52744.868300000002],[1384923600,52744.868300000002],[1385010000,52744.868300000002],[1385096400,52744.868300000002],[1385182800,52744.868300000002],[1385269200,52744.868300000002],[1385355600,52744.868300000002],[1385442000,52744.868300000002],[1385528400,52744.868300000002],[1385614800,52744.868300000002],[1385701200,52744.868300000002],[1385787600,52744.868300000002],[1385874000,52744.868300000002],[1385960400,52744.868300000002],[1386046800,52744.868300000002],[1386133200,52744.868300000002],[1386219600,52744.868300000002],[1386306000,52744.868300000002],[1386392400,52744.868300000002],[1386478800,52744.868300000002],[1386565200,52744.868300000002],[1386651600,52744.868300000002],[1386738000,52744.868300000002],[1386824400,52744.868300000002],[1386910800,52744.868300000002],[1386997200,52744.868300000002],[1387083600,52744.868300000002],[1387170000,52744.868300000002],[1387256400,52744.868300000002],[1387342800,52744.868300000002],[1387429200,52744.868300000002],[1387515600,52744.868300000002],[1387602000,52744.868300000002],[1387688400,52744.868300000002],[1387774800,52744.868300000002],[1387861200,52744.868300000002],[1387947600,52744.868300000002],[1388034000,52744.868300000002],[1388120400,52744.868300000002],[1388206800,52744.868300000002],[1388293200,52744.868300000002],[1388379600,52744.868300000002],[1388466000,52744.868300000002],[1388552400,52744.868300000002],[1388638800,52744.868300000002],[1388725200,66151.473700000002],[1388811600,66151.473700000002],[1388898000,66151.473700000002],[1388984400,66151.473700000002],[1389070800,66151.473700000002],[1389157200,66151.473700000002],[1389243600,66151.473700000002],[1389330000,66151.473700000002],[1389416400,66151.473700000002],[1389502800,66151.473700000002],[1389589200,66151.473700000002],[1389675600,66151.473700000002],[1389762000,66151.473700000002],[1389848400,66151.473700000002],[1389934800,66151.473700000002],[1390021200,66151.473700000002],[1390107600,66151.473700000002],[1390194000,66151.473700000002],[1390280400,66151.473700000002],[1390366800,66151.473700000002],[1390453200,66151.473700000002],[1390539600,66151.473700000002],[1390626000,66151.473700000002],[1390712400,66151.473700000002],[1390798800,66151.473700000002],[1390885200,66151.473700000002],[1390971600,66151.473700000002],[1391058000,66151.473700000002],[1391144400,66151.473700000002],[1391230800,66151.473700000002],[1391317200,66151.473700000002],[1391403600,66151.473700000002],[1391490000,66151.473700000002],[1391576400,66151.473700000002],[1391662800,66151.473700000002],[1391749200,66151.473700000002],[1391835600,66151.473700000002],[1391922000,66151.473700000002],[1392008400,66151.473700000002],[1392094800,66151.473700000002],[1392181200,66151.473700000002],[1392267600,66151.473700000002],[1392354000,66151.473700000002],[1392440400,66151.473700000002],[1392526800,66151.473700000002],[1392613200,66151.473700000002],[1392699600,66151.473700000002],[1392786000,66151.473700000002],[1392872400,66151.473700000002],[1392958800,66151.473700000002],[1393045200,66151.473700000002],[1393131600,66151.473700000002],[1393218000,66151.473700000002],[1393304400,66151.473700000002],[1393390800,66151.473700000002],[1393477200,66151.473700000002],[1393563600,66151.473700000002],[1393650000,66151.473700000002],[1393736400,66151.473700000002],[1393822800,66151.473700000002],[1393909200,66151.473700000002],[1393995600,66151.473700000002],[1394082000,66151.473700000002],[1394168400,66151.473700000002],[1394254800,66151.473700000002],[1394341200,66151.473700000002],[1394424000,66151.473700000002],[1394510400,66151.473700000002],[1394596800,66151.473700000002],[1394683200,66151.473700000002],[1394769600,66151.473700000002],[1394856000,66151.473700000002],[1394942400,66151.473700000002],[1395028800,66151.473700000002],[1395115200,66151.473700000002],[1395201600,66151.473700000002],[1395288000,66151.473700000002],[1395374400,66151.473700000002],[1395460800,66151.473700000002],[1395547200,66151.473700000002],[1395633600,66151.473700000002],[1395720000,66151.473700000002],[1395806400,66151.473700000002],[1395892800,66151.473700000002],[1395979200,66151.473700000002],[1396065600,66151.473700000002],[1396152000,66151.473700000002],[1396238400,66151.473700000002],[1396324800,66151.473700000002],[1396411200,66151.473700000002],[1396497600,66151.473700000002],[1396584000,66151.473700000002],[1396670400,66151.473700000002],[1396756800,66151.473700000002],[1396843200,66151.473700000002],[1396929600,66151.473700000002],[1397016000,66151.473700000002],[1397102400,66151.473700000002],[1397188800,66151.473700000002],[1397275200,66151.473700000002],[1397361600,66151.473700000002],[1397448000,66151.473700000002],[1397534400,66151.473700000002],[1397620800,66151.473700000002],[1397707200,66151.473700000002],[1397793600,66151.473700000002],[1397880000,66151.473700000002],[1397966400,66151.473700000002],[1398052800,66151.473700000002],[1398139200,66151.473700000002],[1398225600,66151.473700000002],[1398312000,66151.473700000002],[1398398400,66151.473700000002],[1398484800,66151.473700000002],[1398571200,66151.473700000002],[1398657600,66151.473700000002],[1398744000,66151.473700000002],[1398830400,66151.473700000002],[1398916800,66151.473700000002],[1399003200,66151.473700000002],[1399089600,66151.473700000002],[1399176000,66151.473700000002],[1399262400,66151.473700000002],[1399348800,66151.473700000002],[1399435200,66151.473700000002],[1399521600,66151.473700000002],[1399608000,66151.473700000002],[1399694400,66151.473700000002],[1399780800,66151.473700000002],[1399867200,66151.473700000002],[1399953600,66151.473700000002],[1400040000,66151.473700000002],[1400126400,66151.473700000002],[1400212800,66151.473700000002],[1400299200,66151.473700000002],[1400385600,66151.473700000002],[1400472000,66151.473700000002],[1400558400,66151.473700000002],[1400644800,66151.473700000002],[1400731200,66151.473700000002],[1400817600,66151.473700000002],[1400904000,66151.473700000002],[1400990400,66151.473700000002],[1401076800,66151.473700000002],[1401163200,66151.473700000002],[1401249600,66151.473700000002],[1401336000,66151.473700000002],[1401422400,66151.473700000002],[1401508800,66151.473700000002],[1401595200,66151.473700000002],[1401681600,66151.473700000002],[1401768000,66151.473700000002],[1401854400,66151.473700000002],[1401940800,66151.473700000002],[1402027200,66151.473700000002],[1402113600,66151.473700000002],[1402200000,66151.473700000002],[1402286400,66151.473700000002],[1402372800,66151.473700000002],[1402459200,66151.473700000002],[1402545600,66151.473700000002],[1402632000,66151.473700000002],[1402718400,66151.473700000002],[1402804800,66151.473700000002],[1402891200,66151.473700000002],[1402977600,66151.473700000002],[1403064000,66151.473700000002],[1403150400,66151.473700000002],[1403236800,66151.473700000002],[1403323200,66151.473700000002],[1403409600,66151.473700000002],[1403496000,66151.473700000002],[1403582400,66151.473700000002],[1403668800,66151.473700000002],[1403755200,66151.473700000002],[1403841600,66151.473700000002],[1403928000,66151.473700000002],[1404014400,66151.473700000002],[1404100800,66151.473700000002],[1404187200,66151.473700000002]],"color":"","scatterMarkerSymbol":"none"},"DRU":{"name":"DRU","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6897.6532999999999],[1309665600,6897.6532999999999],[1309752000,6897.6532999999999],[1309838400,6897.6532999999999],[1309924800,6897.6532999999999],[1310011200,6897.6532999999999],[1310097600,6897.6532999999999],[1310184000,6897.6532999999999],[1310270400,6897.6532999999999],[1310356800,6897.6532999999999],[1310443200,6897.6532999999999],[1310529600,6897.6532999999999],[1310616000,6897.6532999999999],[1310702400,6897.6532999999999],[1310788800,6897.6532999999999],[1310875200,6897.6532999999999],[1310961600,6897.6532999999999],[1311048000,6897.6532999999999],[1311134400,6897.6532999999999],[1311220800,6897.6532999999999],[1311307200,6897.6532999999999],[1311393600,6897.6532999999999],[1311480000,6897.6532999999999],[1311566400,6897.6532999999999],[1311652800,6897.6532999999999],[1311739200,6897.6532999999999],[1311825600,6897.6532999999999],[1311912000,6897.6532999999999],[1311998400,6897.6532999999999],[1312084800,6897.6532999999999],[1312171200,6897.6532999999999],[1312257600,6897.6532999999999],[1312344000,6897.6532999999999],[1312430400,6897.6532999999999],[1312516800,6897.6532999999999],[1312603200,6897.6532999999999],[1312689600,6897.6532999999999],[1312776000,6897.6532999999999],[1312862400,6897.6532999999999],[1312948800,6897.6532999999999],[1313035200,6897.6532999999999],[1313121600,6897.6532999999999],[1313208000,6897.6532999999999],[1313294400,6897.6532999999999],[1313380800,6897.6532999999999],[1313467200,6897.6532999999999],[1313553600,6897.6532999999999],[1313640000,6897.6532999999999],[1313726400,6897.6532999999999],[1313812800,6897.6532999999999],[1313899200,6897.6532999999999],[1313985600,6897.6532999999999],[1314072000,6897.6532999999999],[1314158400,6897.6532999999999],[1314244800,6897.6532999999999],[1314331200,6897.6532999999999],[1314417600,6897.6532999999999],[1314504000,6897.6532999999999],[1314590400,6897.6532999999999],[1314676800,6897.6532999999999],[1314763200,6897.6532999999999],[1314849600,6897.6532999999999],[1314936000,6897.6532999999999],[1315022400,6897.6532999999999],[1315108800,6897.6532999999999],[1315195200,6897.6532999999999],[1315281600,6897.6532999999999],[1315368000,6897.6532999999999],[1315454400,6897.6532999999999],[1315540800,6897.6532999999999],[1315627200,6897.6532999999999],[1315713600,6897.6532999999999],[1315800000,6897.6532999999999],[1315886400,6897.6532999999999],[1315972800,6897.6532999999999],[1316059200,6897.6532999999999],[1316145600,6897.6532999999999],[1316232000,6897.6532999999999],[1316318400,6897.6532999999999],[1316404800,6897.6532999999999],[1316491200,6897.6532999999999],[1316577600,6897.6532999999999],[1316664000,6897.6532999999999],[1316750400,6897.6532999999999],[1316836800,6897.6532999999999],[1316923200,6897.6532999999999],[1317009600,6897.6532999999999],[1317096000,6897.6532999999999],[1317182400,6897.6532999999999],[1317268800,6897.6532999999999],[1317355200,6897.6532999999999],[1317441600,6897.6532999999999],[1317528000,6897.6532999999999],[1317614400,6897.6532999999999],[1317700800,6897.6532999999999],[1317787200,6897.6532999999999],[1317873600,6897.6532999999999],[1317960000,6897.6532999999999],[1318046400,6897.6532999999999],[1318132800,6897.6532999999999],[1318219200,6897.6532999999999],[1318305600,6897.6532999999999],[1318392000,6897.6532999999999],[1318478400,6897.6532999999999],[1318564800,6897.6532999999999],[1318651200,6897.6532999999999],[1318737600,6897.6532999999999],[1318824000,6897.6532999999999],[1318910400,6897.6532999999999],[1318996800,6897.6532999999999],[1319083200,6897.6532999999999],[1319169600,6897.6532999999999],[1319256000,6897.6532999999999],[1319342400,6897.6532999999999],[1319428800,6897.6532999999999],[1319515200,6897.6532999999999],[1319601600,6897.6532999999999],[1319688000,6897.6532999999999],[1319774400,6897.6532999999999],[1319860800,6897.6532999999999],[1319947200,6897.6532999999999],[1320033600,6897.6532999999999],[1320120000,6897.6532999999999],[1320206400,6897.6532999999999],[1320292800,6897.6532999999999],[1320379200,6897.6532999999999],[1320465600,6897.6532999999999],[1320552000,6897.6532999999999],[1320642000,6897.6532999999999],[1320728400,6897.6532999999999],[1320814800,6897.6532999999999],[1320901200,6897.6532999999999],[1320987600,6897.6532999999999],[1321074000,6897.6532999999999],[1321160400,6897.6532999999999],[1321246800,6897.6532999999999],[1321333200,6897.6532999999999],[1321419600,6897.6532999999999],[1321506000,6897.6532999999999],[1321592400,6897.6532999999999],[1321678800,6897.6532999999999],[1321765200,6897.6532999999999],[1321851600,6897.6532999999999],[1321938000,6897.6532999999999],[1322024400,6897.6532999999999],[1322110800,6897.6532999999999],[1322197200,6897.6532999999999],[1322283600,6897.6532999999999],[1322370000,6897.6532999999999],[1322456400,6897.6532999999999],[1322542800,6897.6532999999999],[1322629200,6897.6532999999999],[1322715600,6897.6532999999999],[1322802000,6897.6532999999999],[1322888400,6897.6532999999999],[1322974800,6897.6532999999999],[1323061200,6897.6532999999999],[1323147600,6897.6532999999999],[1323234000,6897.6532999999999],[1323320400,6897.6532999999999],[1323406800,6897.6532999999999],[1323493200,6897.6532999999999],[1323579600,6897.6532999999999],[1323666000,6897.6532999999999],[1323752400,6897.6532999999999],[1323838800,6897.6532999999999],[1323925200,6897.6532999999999],[1324011600,6897.6532999999999],[1324098000,6897.6532999999999],[1324184400,6897.6532999999999],[1324270800,6897.6532999999999],[1324357200,6897.6532999999999],[1324443600,6897.6532999999999],[1324530000,6897.6532999999999],[1324616400,6897.6532999999999],[1324702800,6897.6532999999999],[1324789200,6897.6532999999999],[1324875600,6897.6532999999999],[1324962000,6897.6532999999999],[1325048400,6897.6532999999999],[1325134800,6897.6532999999999],[1325221200,6897.6532999999999],[1325307600,6897.6532999999999],[1325394000,6897.6532999999999],[1325480400,6897.6532999999999],[1325566800,6897.6532999999999],[1325653200,19532.139899999998],[1325739600,19532.139899999998],[1325826000,19532.139899999998],[1325912400,19532.139899999998],[1325998800,19532.139899999998],[1326085200,19532.139899999998],[1326171600,19532.139899999998],[1326258000,19532.139899999998],[1326344400,19532.139899999998],[1326430800,19532.139899999998],[1326517200,19532.139899999998],[1326603600,19532.139899999998],[1326690000,19532.139899999998],[1326776400,19532.139899999998],[1326862800,19532.139899999998],[1326949200,19532.139899999998],[1327035600,19532.139899999998],[1327122000,19532.139899999998],[1327208400,19532.139899999998],[1327294800,19532.139899999998],[1327381200,19532.139899999998],[1327467600,19532.139899999998],[1327554000,19532.139899999998],[1327640400,19532.139899999998],[1327726800,19532.139899999998],[1327813200,19532.139899999998],[1327899600,19532.139899999998],[1327986000,19532.139899999998],[1328072400,19532.139899999998],[1328158800,19532.139899999998],[1328245200,19532.139899999998],[1328331600,19532.139899999998],[1328418000,19532.139899999998],[1328504400,19532.139899999998],[1328590800,19532.139899999998],[1328677200,19532.139899999998],[1328763600,19532.139899999998],[1328850000,19532.139899999998],[1328936400,19532.139899999998],[1329022800,19532.139899999998],[1329109200,19532.139899999998],[1329195600,19532.139899999998],[1329282000,19532.139899999998],[1329368400,19532.139899999998],[1329454800,19532.139899999998],[1329541200,19532.139899999998],[1329627600,19532.139899999998],[1329714000,19532.139899999998],[1329800400,19532.139899999998],[1329886800,19532.139899999998],[1329973200,19532.139899999998],[1330059600,19532.139899999998],[1330146000,19532.139899999998],[1330232400,19532.139899999998],[1330318800,19532.139899999998],[1330405200,19532.139899999998],[1330491600,19532.139899999998],[1330578000,19532.139899999998],[1330664400,19532.139899999998],[1330750800,19532.139899999998],[1330837200,19532.139899999998],[1330923600,19532.139899999998],[1331010000,19532.139899999998],[1331096400,19532.139899999998],[1331182800,19532.139899999998],[1331269200,19532.139899999998],[1331355600,19532.139899999998],[1331442000,19532.139899999998],[1331524800,19532.139899999998],[1331611200,19532.139899999998],[1331697600,19532.139899999998],[1331784000,19532.139899999998],[1331870400,19532.139899999998],[1331956800,19532.139899999998],[1332043200,19532.139899999998],[1332129600,19532.139899999998],[1332216000,19532.139899999998],[1332302400,19532.139899999998],[1332388800,19532.139899999998],[1332475200,19532.139899999998],[1332561600,19532.139899999998],[1332648000,19532.139899999998],[1332734400,19532.139899999998],[1332820800,19532.139899999998],[1332907200,19532.139899999998],[1332993600,19532.139899999998],[1333080000,19532.139899999998],[1333166400,19532.139899999998],[1333252800,19532.139899999998],[1333339200,19532.139899999998],[1333425600,19532.139899999998],[1333512000,19532.139899999998],[1333598400,19532.139899999998],[1333684800,19532.139899999998],[1333771200,19532.139899999998],[1333857600,19532.139899999998],[1333944000,19532.139899999998],[1334030400,19532.139899999998],[1334116800,19532.139899999998],[1334203200,19532.139899999998],[1334289600,19532.139899999998],[1334376000,19532.139899999998],[1334462400,19532.139899999998],[1334548800,19532.139899999998],[1334635200,19532.139899999998],[1334721600,19532.139899999998],[1334808000,19532.139899999998],[1334894400,19532.139899999998],[1334980800,19532.139899999998],[1335067200,19532.139899999998],[1335153600,19532.139899999998],[1335240000,19532.139899999998],[1335326400,19532.139899999998],[1335412800,19532.139899999998],[1335499200,19532.139899999998],[1335585600,19532.139899999998],[1335672000,19532.139899999998],[1335758400,19532.139899999998],[1335844800,19532.139899999998],[1335931200,19532.139899999998],[1336017600,19532.139899999998],[1336104000,19532.139899999998],[1336190400,19532.139899999998],[1336276800,19532.139899999998],[1336363200,19532.139899999998],[1336449600,19532.139899999998],[1336536000,19532.139899999998],[1336622400,19532.139899999998],[1336708800,19532.139899999998],[1336795200,19532.139899999998],[1336881600,19532.139899999998],[1336968000,19532.139899999998],[1337054400,19532.139899999998],[1337140800,19532.139899999998],[1337227200,19532.139899999998],[1337313600,19532.139899999998],[1337400000,19532.139899999998],[1337486400,19532.139899999998],[1337572800,19532.139899999998],[1337659200,19532.139899999998],[1337745600,19532.139899999998],[1337832000,19532.139899999998],[1337918400,19532.139899999998],[1338004800,19532.139899999998],[1338091200,19532.139899999998],[1338177600,19532.139899999998],[1338264000,19532.139899999998],[1338350400,19532.139899999998],[1338436800,19532.139899999998],[1338523200,19532.139899999998],[1338609600,19532.139899999998],[1338696000,19532.139899999998],[1338782400,19532.139899999998],[1338868800,19532.139899999998],[1338955200,19532.139899999998],[1339041600,19532.139899999998],[1339128000,19532.139899999998],[1339214400,19532.139899999998],[1339300800,19532.139899999998],[1339387200,19532.139899999998],[1339473600,19532.139899999998],[1339560000,19532.139899999998],[1339646400,19532.139899999998],[1339732800,19532.139899999998],[1339819200,19532.139899999998],[1339905600,19532.139899999998],[1339992000,19532.139899999998],[1340078400,19532.139899999998],[1340164800,19532.139899999998],[1340251200,19532.139899999998],[1340337600,19532.139899999998],[1340424000,19532.139899999998],[1340510400,19532.139899999998],[1340596800,19532.139899999998],[1340683200,19532.139899999998],[1340769600,19532.139899999998],[1340856000,19532.139899999998],[1340942400,19532.139899999998],[1341028800,19532.139899999998],[1341115200,19532.139899999998],[1341201600,19532.139899999998],[1341288000,30645.858899999999],[1341374400,30645.858899999999],[1341460800,30645.858899999999],[1341547200,30645.858899999999],[1341633600,30645.858899999999],[1341720000,30645.858899999999],[1341806400,30645.858899999999],[1341892800,30645.858899999999],[1341979200,30645.858899999999],[1342065600,30645.858899999999],[1342152000,30645.858899999999],[1342238400,30645.858899999999],[1342324800,30645.858899999999],[1342411200,30645.858899999999],[1342497600,30645.858899999999],[1342584000,30645.858899999999],[1342670400,30645.858899999999],[1342756800,30645.858899999999],[1342843200,30645.858899999999],[1342929600,30645.858899999999],[1343016000,30645.858899999999],[1343102400,30645.858899999999],[1343188800,30645.858899999999],[1343275200,30645.858899999999],[1343361600,30645.858899999999],[1343448000,30645.858899999999],[1343534400,30645.858899999999],[1343620800,30645.858899999999],[1343707200,30645.858899999999],[1343793600,30645.858899999999],[1343880000,30645.858899999999],[1343966400,30645.858899999999],[1344052800,30645.858899999999],[1344139200,30645.858899999999],[1344225600,30645.858899999999],[1344312000,30645.858899999999],[1344398400,30645.858899999999],[1344484800,30645.858899999999],[1344571200,30645.858899999999],[1344657600,30645.858899999999],[1344744000,30645.858899999999],[1344830400,30645.858899999999],[1344916800,30645.858899999999],[1345003200,30645.858899999999],[1345089600,30645.858899999999],[1345176000,30645.858899999999],[1345262400,30645.858899999999],[1345348800,30645.858899999999],[1345435200,30645.858899999999],[1345521600,30645.858899999999],[1345608000,30645.858899999999],[1345694400,30645.858899999999],[1345780800,30645.858899999999],[1345867200,30645.858899999999],[1345953600,30645.858899999999],[1346040000,30645.858899999999],[1346126400,30645.858899999999],[1346212800,30645.858899999999],[1346299200,30645.858899999999],[1346385600,30645.858899999999],[1346472000,30645.858899999999],[1346558400,30645.858899999999],[1346644800,30645.858899999999],[1346731200,30645.858899999999],[1346817600,30645.858899999999],[1346904000,30645.858899999999],[1346990400,30645.858899999999],[1347076800,30645.858899999999],[1347163200,30645.858899999999],[1347249600,30645.858899999999],[1347336000,30645.858899999999],[1347422400,30645.858899999999],[1347508800,30645.858899999999],[1347595200,30645.858899999999],[1347681600,30645.858899999999],[1347768000,30645.858899999999],[1347854400,30645.858899999999],[1347940800,30645.858899999999],[1348027200,30645.858899999999],[1348113600,30645.858899999999],[1348200000,30645.858899999999],[1348286400,30645.858899999999],[1348372800,30645.858899999999],[1348459200,30645.858899999999],[1348545600,30645.858899999999],[1348632000,30645.858899999999],[1348718400,30645.858899999999],[1348804800,30645.858899999999],[1348891200,30645.858899999999],[1348977600,30645.858899999999],[1349064000,30645.858899999999],[1349150400,30645.858899999999],[1349236800,30645.858899999999],[1349323200,30645.858899999999],[1349409600,30645.858899999999],[1349496000,30645.858899999999],[1349582400,30645.858899999999],[1349668800,30645.858899999999],[1349755200,30645.858899999999],[1349841600,30645.858899999999],[1349928000,30645.858899999999],[1350014400,30645.858899999999],[1350100800,30645.858899999999],[1350187200,30645.858899999999],[1350273600,30645.858899999999],[1350360000,30645.858899999999],[1350446400,30645.858899999999],[1350532800,30645.858899999999],[1350619200,30645.858899999999],[1350705600,30645.858899999999],[1350792000,30645.858899999999],[1350878400,30645.858899999999],[1350964800,30645.858899999999],[1351051200,30645.858899999999],[1351137600,30645.858899999999],[1351224000,30645.858899999999],[1351310400,30645.858899999999],[1351396800,30645.858899999999],[1351483200,30645.858899999999],[1351569600,30645.858899999999],[1351656000,30645.858899999999],[1351742400,30645.858899999999],[1351828800,30645.858899999999],[1351915200,30645.858899999999],[1352001600,30645.858899999999],[1352091600,30645.858899999999],[1352178000,30645.858899999999],[1352264400,30645.858899999999],[1352350800,30645.858899999999],[1352437200,30645.858899999999],[1352523600,30645.858899999999],[1352610000,30645.858899999999],[1352696400,30645.858899999999],[1352782800,30645.858899999999],[1352869200,30645.858899999999],[1352955600,30645.858899999999],[1353042000,30645.858899999999],[1353128400,30645.858899999999],[1353214800,30645.858899999999],[1353301200,30645.858899999999],[1353387600,30645.858899999999],[1353474000,30645.858899999999],[1353560400,30645.858899999999],[1353646800,30645.858899999999],[1353733200,30645.858899999999],[1353819600,30645.858899999999],[1353906000,30645.858899999999],[1353992400,30645.858899999999],[1354078800,30645.858899999999],[1354165200,30645.858899999999],[1354251600,30645.858899999999],[1354338000,30645.858899999999],[1354424400,30645.858899999999],[1354510800,30645.858899999999],[1354597200,30645.858899999999],[1354683600,30645.858899999999],[1354770000,30645.858899999999],[1354856400,30645.858899999999],[1354942800,30645.858899999999],[1355029200,30645.858899999999],[1355115600,30645.858899999999],[1355202000,30645.858899999999],[1355288400,30645.858899999999],[1355374800,30645.858899999999],[1355461200,30645.858899999999],[1355547600,30645.858899999999],[1355634000,30645.858899999999],[1355720400,30645.858899999999],[1355806800,30645.858899999999],[1355893200,30645.858899999999],[1355979600,30645.858899999999],[1356066000,30645.858899999999],[1356152400,30645.858899999999],[1356238800,30645.858899999999],[1356325200,30645.858899999999],[1356411600,30645.858899999999],[1356498000,30645.858899999999],[1356584400,30645.858899999999],[1356670800,30645.858899999999],[1356757200,30645.858899999999],[1356843600,30645.858899999999],[1356930000,30645.858899999999],[1357016400,30645.858899999999],[1357102800,30645.858899999999],[1357189200,41616.530200000001],[1357275600,41616.530200000001],[1357362000,41616.530200000001],[1357448400,41616.530200000001],[1357534800,41616.530200000001],[1357621200,41616.530200000001],[1357707600,41616.530200000001],[1357794000,41616.530200000001],[1357880400,41616.530200000001],[1357966800,41616.530200000001],[1358053200,41616.530200000001],[1358139600,41616.530200000001],[1358226000,41616.530200000001],[1358312400,41616.530200000001],[1358398800,41616.530200000001],[1358485200,41616.530200000001],[1358571600,41616.530200000001],[1358658000,41616.530200000001],[1358744400,41616.530200000001],[1358830800,41616.530200000001],[1358917200,41616.530200000001],[1359003600,41616.530200000001],[1359090000,41616.530200000001],[1359176400,41616.530200000001],[1359262800,41616.530200000001],[1359349200,41616.530200000001],[1359435600,41616.530200000001],[1359522000,41616.530200000001],[1359608400,41616.530200000001],[1359694800,41616.530200000001],[1359781200,41616.530200000001],[1359867600,41616.530200000001],[1359954000,41616.530200000001],[1360040400,41616.530200000001],[1360126800,41616.530200000001],[1360213200,41616.530200000001],[1360299600,41616.530200000001],[1360386000,41616.530200000001],[1360472400,41616.530200000001],[1360558800,41616.530200000001],[1360645200,41616.530200000001],[1360731600,41616.530200000001],[1360818000,41616.530200000001],[1360904400,41616.530200000001],[1360990800,41616.530200000001],[1361077200,41616.530200000001],[1361163600,41616.530200000001],[1361250000,41616.530200000001],[1361336400,41616.530200000001],[1361422800,41616.530200000001],[1361509200,41616.530200000001],[1361595600,41616.530200000001],[1361682000,41616.530200000001],[1361768400,41616.530200000001],[1361854800,41616.530200000001],[1361941200,41616.530200000001],[1362027600,41616.530200000001],[1362114000,41616.530200000001],[1362200400,41616.530200000001],[1362286800,41616.530200000001],[1362373200,41616.530200000001],[1362459600,41616.530200000001],[1362546000,41616.530200000001],[1362632400,41616.530200000001],[1362718800,41616.530200000001],[1362805200,41616.530200000001],[1362891600,41616.530200000001],[1362974400,41616.530200000001],[1363060800,41616.530200000001],[1363147200,41616.530200000001],[1363233600,41616.530200000001],[1363320000,41616.530200000001],[1363406400,41616.530200000001],[1363492800,41616.530200000001],[1363579200,41616.530200000001],[1363665600,41616.530200000001],[1363752000,41616.530200000001],[1363838400,41616.530200000001],[1363924800,41616.530200000001],[1364011200,41616.530200000001],[1364097600,41616.530200000001],[1364184000,41616.530200000001],[1364270400,41616.530200000001],[1364356800,41616.530200000001],[1364443200,41616.530200000001],[1364529600,41616.530200000001],[1364616000,41616.530200000001],[1364702400,41616.530200000001],[1364788800,41616.530200000001],[1364875200,41616.530200000001],[1364961600,41616.530200000001],[1365048000,41616.530200000001],[1365134400,41616.530200000001],[1365220800,41616.530200000001],[1365307200,41616.530200000001],[1365393600,41616.530200000001],[1365480000,41616.530200000001],[1365566400,41616.530200000001],[1365652800,41616.530200000001],[1365739200,41616.530200000001],[1365825600,41616.530200000001],[1365912000,41616.530200000001],[1365998400,41616.530200000001],[1366084800,41616.530200000001],[1366171200,41616.530200000001],[1366257600,41616.530200000001],[1366344000,41616.530200000001],[1366430400,41616.530200000001],[1366516800,41616.530200000001],[1366603200,41616.530200000001],[1366689600,41616.530200000001],[1366776000,41616.530200000001],[1366862400,41616.530200000001],[1366948800,41616.530200000001],[1367035200,41616.530200000001],[1367121600,41616.530200000001],[1367208000,41616.530200000001],[1367294400,41616.530200000001],[1367380800,41616.530200000001],[1367467200,41616.530200000001],[1367553600,41616.530200000001],[1367640000,41616.530200000001],[1367726400,41616.530200000001],[1367812800,41616.530200000001],[1367899200,41616.530200000001],[1367985600,41616.530200000001],[1368072000,41616.530200000001],[1368158400,41616.530200000001],[1368244800,41616.530200000001],[1368331200,41616.530200000001],[1368417600,41616.530200000001],[1368504000,41616.530200000001],[1368590400,41616.530200000001],[1368676800,41616.530200000001],[1368763200,41616.530200000001],[1368849600,41616.530200000001],[1368936000,41616.530200000001],[1369022400,41616.530200000001],[1369108800,41616.530200000001],[1369195200,41616.530200000001],[1369281600,41616.530200000001],[1369368000,41616.530200000001],[1369454400,41616.530200000001],[1369540800,41616.530200000001],[1369627200,41616.530200000001],[1369713600,41616.530200000001],[1369800000,41616.530200000001],[1369886400,41616.530200000001],[1369972800,41616.530200000001],[1370059200,41616.530200000001],[1370145600,41616.530200000001],[1370232000,41616.530200000001],[1370318400,41616.530200000001],[1370404800,41616.530200000001],[1370491200,41616.530200000001],[1370577600,41616.530200000001],[1370664000,41616.530200000001],[1370750400,41616.530200000001],[1370836800,41616.530200000001],[1370923200,41616.530200000001],[1371009600,41616.530200000001],[1371096000,41616.530200000001],[1371182400,41616.530200000001],[1371268800,41616.530200000001],[1371355200,41616.530200000001],[1371441600,41616.530200000001],[1371528000,41616.530200000001],[1371614400,41616.530200000001],[1371700800,41616.530200000001],[1371787200,41616.530200000001],[1371873600,41616.530200000001],[1371960000,41616.530200000001],[1372046400,41616.530200000001],[1372132800,41616.530200000001],[1372219200,41616.530200000001],[1372305600,41616.530200000001],[1372392000,41616.530200000001],[1372478400,41616.530200000001],[1372564800,41616.530200000001],[1372651200,41616.530200000001],[1372737600,53482.719400000002],[1372824000,53482.719400000002],[1372910400,53482.719400000002],[1372996800,53482.719400000002],[1373083200,53482.719400000002],[1373169600,53482.719400000002],[1373256000,53482.719400000002],[1373342400,53482.719400000002],[1373428800,53482.719400000002],[1373515200,53482.719400000002],[1373601600,53482.719400000002],[1373688000,53482.719400000002],[1373774400,53482.719400000002],[1373860800,53482.719400000002],[1373947200,53482.719400000002],[1374033600,53482.719400000002],[1374120000,53482.719400000002],[1374206400,53482.719400000002],[1374292800,53482.719400000002],[1374379200,53482.719400000002],[1374465600,53482.719400000002],[1374552000,53482.719400000002],[1374638400,53482.719400000002],[1374724800,53482.719400000002],[1374811200,53482.719400000002],[1374897600,53482.719400000002],[1374984000,53482.719400000002],[1375070400,53482.719400000002],[1375156800,53482.719400000002],[1375243200,53482.719400000002],[1375329600,53482.719400000002],[1375416000,53482.719400000002],[1375502400,53482.719400000002],[1375588800,53482.719400000002],[1375675200,53482.719400000002],[1375761600,53482.719400000002],[1375848000,53482.719400000002],[1375934400,53482.719400000002],[1376020800,53482.719400000002],[1376107200,53482.719400000002],[1376193600,53482.719400000002],[1376280000,53482.719400000002],[1376366400,53482.719400000002],[1376452800,53482.719400000002],[1376539200,53482.719400000002],[1376625600,53482.719400000002],[1376712000,53482.719400000002],[1376798400,53482.719400000002],[1376884800,53482.719400000002],[1376971200,53482.719400000002],[1377057600,53482.719400000002],[1377144000,53482.719400000002],[1377230400,53482.719400000002],[1377316800,53482.719400000002],[1377403200,53482.719400000002],[1377489600,53482.719400000002],[1377576000,53482.719400000002],[1377662400,53482.719400000002],[1377748800,53482.719400000002],[1377835200,53482.719400000002],[1377921600,53482.719400000002],[1378008000,53482.719400000002],[1378094400,53482.719400000002],[1378180800,53482.719400000002],[1378267200,53482.719400000002],[1378353600,53482.719400000002],[1378440000,53482.719400000002],[1378526400,53482.719400000002],[1378612800,53482.719400000002],[1378699200,53482.719400000002],[1378785600,53482.719400000002],[1378872000,53482.719400000002],[1378958400,53482.719400000002],[1379044800,53482.719400000002],[1379131200,53482.719400000002],[1379217600,53482.719400000002],[1379304000,53482.719400000002],[1379390400,53482.719400000002],[1379476800,53482.719400000002],[1379563200,53482.719400000002],[1379649600,53482.719400000002],[1379736000,53482.719400000002],[1379822400,53482.719400000002],[1379908800,53482.719400000002],[1379995200,53482.719400000002],[1380081600,53482.719400000002],[1380168000,53482.719400000002],[1380254400,53482.719400000002],[1380340800,53482.719400000002],[1380427200,53482.719400000002],[1380513600,53482.719400000002],[1380600000,53482.719400000002],[1380686400,53482.719400000002],[1380772800,53482.719400000002],[1380859200,53482.719400000002],[1380945600,53482.719400000002],[1381032000,53482.719400000002],[1381118400,53482.719400000002],[1381204800,53482.719400000002],[1381291200,53482.719400000002],[1381377600,53482.719400000002],[1381464000,53482.719400000002],[1381550400,53482.719400000002],[1381636800,53482.719400000002],[1381723200,53482.719400000002],[1381809600,53482.719400000002],[1381896000,53482.719400000002],[1381982400,53482.719400000002],[1382068800,53482.719400000002],[1382155200,53482.719400000002],[1382241600,53482.719400000002],[1382328000,53482.719400000002],[1382414400,53482.719400000002],[1382500800,53482.719400000002],[1382587200,53482.719400000002],[1382673600,53482.719400000002],[1382760000,53482.719400000002],[1382846400,53482.719400000002],[1382932800,53482.719400000002],[1383019200,53482.719400000002],[1383105600,53482.719400000002],[1383192000,53482.719400000002],[1383278400,53482.719400000002],[1383364800,53482.719400000002],[1383451200,53482.719400000002],[1383541200,53482.719400000002],[1383627600,53482.719400000002],[1383714000,53482.719400000002],[1383800400,53482.719400000002],[1383886800,53482.719400000002],[1383973200,53482.719400000002],[1384059600,53482.719400000002],[1384146000,53482.719400000002],[1384232400,53482.719400000002],[1384318800,53482.719400000002],[1384405200,53482.719400000002],[1384491600,53482.719400000002],[1384578000,53482.719400000002],[1384664400,53482.719400000002],[1384750800,53482.719400000002],[1384837200,53482.719400000002],[1384923600,53482.719400000002],[1385010000,53482.719400000002],[1385096400,53482.719400000002],[1385182800,53482.719400000002],[1385269200,53482.719400000002],[1385355600,53482.719400000002],[1385442000,53482.719400000002],[1385528400,53482.719400000002],[1385614800,53482.719400000002],[1385701200,53482.719400000002],[1385787600,53482.719400000002],[1385874000,53482.719400000002],[1385960400,53482.719400000002],[1386046800,53482.719400000002],[1386133200,53482.719400000002],[1386219600,53482.719400000002],[1386306000,53482.719400000002],[1386392400,53482.719400000002],[1386478800,53482.719400000002],[1386565200,53482.719400000002],[1386651600,53482.719400000002],[1386738000,53482.719400000002],[1386824400,53482.719400000002],[1386910800,53482.719400000002],[1386997200,53482.719400000002],[1387083600,53482.719400000002],[1387170000,53482.719400000002],[1387256400,53482.719400000002],[1387342800,53482.719400000002],[1387429200,53482.719400000002],[1387515600,53482.719400000002],[1387602000,53482.719400000002],[1387688400,53482.719400000002],[1387774800,53482.719400000002],[1387861200,53482.719400000002],[1387947600,53482.719400000002],[1388034000,53482.719400000002],[1388120400,53482.719400000002],[1388206800,53482.719400000002],[1388293200,53482.719400000002],[1388379600,53482.719400000002],[1388466000,53482.719400000002],[1388552400,53482.719400000002],[1388638800,53482.719400000002],[1388725200,66486.327000000005],[1388811600,66486.327000000005],[1388898000,66486.327000000005],[1388984400,66486.327000000005],[1389070800,66486.327000000005],[1389157200,66486.327000000005],[1389243600,66486.327000000005],[1389330000,66486.327000000005],[1389416400,66486.327000000005],[1389502800,66486.327000000005],[1389589200,66486.327000000005],[1389675600,66486.327000000005],[1389762000,66486.327000000005],[1389848400,66486.327000000005],[1389934800,66486.327000000005],[1390021200,66486.327000000005],[1390107600,66486.327000000005],[1390194000,66486.327000000005],[1390280400,66486.327000000005],[1390366800,66486.327000000005],[1390453200,66486.327000000005],[1390539600,66486.327000000005],[1390626000,66486.327000000005],[1390712400,66486.327000000005],[1390798800,66486.327000000005],[1390885200,66486.327000000005],[1390971600,66486.327000000005],[1391058000,66486.327000000005],[1391144400,66486.327000000005],[1391230800,66486.327000000005],[1391317200,66486.327000000005],[1391403600,66486.327000000005],[1391490000,66486.327000000005],[1391576400,66486.327000000005],[1391662800,66486.327000000005],[1391749200,66486.327000000005],[1391835600,66486.327000000005],[1391922000,66486.327000000005],[1392008400,66486.327000000005],[1392094800,66486.327000000005],[1392181200,66486.327000000005],[1392267600,66486.327000000005],[1392354000,66486.327000000005],[1392440400,66486.327000000005],[1392526800,66486.327000000005],[1392613200,66486.327000000005],[1392699600,66486.327000000005],[1392786000,66486.327000000005],[1392872400,66486.327000000005],[1392958800,66486.327000000005],[1393045200,66486.327000000005],[1393131600,66486.327000000005],[1393218000,66486.327000000005],[1393304400,66486.327000000005],[1393390800,66486.327000000005],[1393477200,66486.327000000005],[1393563600,66486.327000000005],[1393650000,66486.327000000005],[1393736400,66486.327000000005],[1393822800,66486.327000000005],[1393909200,66486.327000000005],[1393995600,66486.327000000005],[1394082000,66486.327000000005],[1394168400,66486.327000000005],[1394254800,66486.327000000005],[1394341200,66486.327000000005],[1394424000,66486.327000000005],[1394510400,66486.327000000005],[1394596800,66486.327000000005],[1394683200,66486.327000000005],[1394769600,66486.327000000005],[1394856000,66486.327000000005],[1394942400,66486.327000000005],[1395028800,66486.327000000005],[1395115200,66486.327000000005],[1395201600,66486.327000000005],[1395288000,66486.327000000005],[1395374400,66486.327000000005],[1395460800,66486.327000000005],[1395547200,66486.327000000005],[1395633600,66486.327000000005],[1395720000,66486.327000000005],[1395806400,66486.327000000005],[1395892800,66486.327000000005],[1395979200,66486.327000000005],[1396065600,66486.327000000005],[1396152000,66486.327000000005],[1396238400,66486.327000000005],[1396324800,66486.327000000005],[1396411200,66486.327000000005],[1396497600,66486.327000000005],[1396584000,66486.327000000005],[1396670400,66486.327000000005],[1396756800,66486.327000000005],[1396843200,66486.327000000005],[1396929600,66486.327000000005],[1397016000,66486.327000000005],[1397102400,66486.327000000005],[1397188800,66486.327000000005],[1397275200,66486.327000000005],[1397361600,66486.327000000005],[1397448000,66486.327000000005],[1397534400,66486.327000000005],[1397620800,66486.327000000005],[1397707200,66486.327000000005],[1397793600,66486.327000000005],[1397880000,66486.327000000005],[1397966400,66486.327000000005],[1398052800,66486.327000000005],[1398139200,66486.327000000005],[1398225600,66486.327000000005],[1398312000,66486.327000000005],[1398398400,66486.327000000005],[1398484800,66486.327000000005],[1398571200,66486.327000000005],[1398657600,66486.327000000005],[1398744000,66486.327000000005],[1398830400,66486.327000000005],[1398916800,66486.327000000005],[1399003200,66486.327000000005],[1399089600,66486.327000000005],[1399176000,66486.327000000005],[1399262400,66486.327000000005],[1399348800,66486.327000000005],[1399435200,66486.327000000005],[1399521600,66486.327000000005],[1399608000,66486.327000000005],[1399694400,66486.327000000005],[1399780800,66486.327000000005],[1399867200,66486.327000000005],[1399953600,66486.327000000005],[1400040000,66486.327000000005],[1400126400,66486.327000000005],[1400212800,66486.327000000005],[1400299200,66486.327000000005],[1400385600,66486.327000000005],[1400472000,66486.327000000005],[1400558400,66486.327000000005],[1400644800,66486.327000000005],[1400731200,66486.327000000005],[1400817600,66486.327000000005],[1400904000,66486.327000000005],[1400990400,66486.327000000005],[1401076800,66486.327000000005],[1401163200,66486.327000000005],[1401249600,66486.327000000005],[1401336000,66486.327000000005],[1401422400,66486.327000000005],[1401508800,66486.327000000005],[1401595200,66486.327000000005],[1401681600,66486.327000000005],[1401768000,66486.327000000005],[1401854400,66486.327000000005],[1401940800,66486.327000000005],[1402027200,66486.327000000005],[1402113600,66486.327000000005],[1402200000,66486.327000000005],[1402286400,66486.327000000005],[1402372800,66486.327000000005],[1402459200,66486.327000000005],[1402545600,66486.327000000005],[1402632000,66486.327000000005],[1402718400,66486.327000000005],[1402804800,66486.327000000005],[1402891200,66486.327000000005],[1402977600,66486.327000000005],[1403064000,66486.327000000005],[1403150400,66486.327000000005],[1403236800,66486.327000000005],[1403323200,66486.327000000005],[1403409600,66486.327000000005],[1403496000,66486.327000000005],[1403582400,66486.327000000005],[1403668800,66486.327000000005],[1403755200,66486.327000000005],[1403841600,66486.327000000005],[1403928000,66486.327000000005],[1404014400,66486.327000000005],[1404100800,66486.327000000005],[1404187200,66486.327000000005]],"color":"","scatterMarkerSymbol":"none"},"ISF":{"name":"ISF","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6897.5596999999998],[1309665600,6897.5596999999998],[1309752000,6897.5596999999998],[1309838400,6897.5596999999998],[1309924800,6897.5596999999998],[1310011200,6897.5596999999998],[1310097600,6897.5596999999998],[1310184000,6897.5596999999998],[1310270400,6897.5596999999998],[1310356800,6897.5596999999998],[1310443200,6897.5596999999998],[1310529600,6897.5596999999998],[1310616000,6897.5596999999998],[1310702400,6897.5596999999998],[1310788800,6897.5596999999998],[1310875200,6897.5596999999998],[1310961600,6897.5596999999998],[1311048000,6897.5596999999998],[1311134400,6897.5596999999998],[1311220800,6897.5596999999998],[1311307200,6897.5596999999998],[1311393600,6897.5596999999998],[1311480000,6897.5596999999998],[1311566400,6897.5596999999998],[1311652800,6897.5596999999998],[1311739200,6897.5596999999998],[1311825600,6897.5596999999998],[1311912000,6897.5596999999998],[1311998400,6897.5596999999998],[1312084800,6897.5596999999998],[1312171200,6897.5596999999998],[1312257600,6897.5596999999998],[1312344000,6897.5596999999998],[1312430400,6897.5596999999998],[1312516800,6897.5596999999998],[1312603200,6897.5596999999998],[1312689600,6897.5596999999998],[1312776000,6897.5596999999998],[1312862400,6897.5596999999998],[1312948800,6897.5596999999998],[1313035200,6897.5596999999998],[1313121600,6897.5596999999998],[1313208000,6897.5596999999998],[1313294400,6897.5596999999998],[1313380800,6897.5596999999998],[1313467200,6897.5596999999998],[1313553600,6897.5596999999998],[1313640000,6897.5596999999998],[1313726400,6897.5596999999998],[1313812800,6897.5596999999998],[1313899200,6897.5596999999998],[1313985600,6897.5596999999998],[1314072000,6897.5596999999998],[1314158400,6897.5596999999998],[1314244800,6897.5596999999998],[1314331200,6897.5596999999998],[1314417600,6897.5596999999998],[1314504000,6897.5596999999998],[1314590400,6897.5596999999998],[1314676800,6897.5596999999998],[1314763200,6897.5596999999998],[1314849600,6897.5596999999998],[1314936000,6897.5596999999998],[1315022400,6897.5596999999998],[1315108800,6897.5596999999998],[1315195200,6897.5596999999998],[1315281600,6897.5596999999998],[1315368000,6897.5596999999998],[1315454400,6897.5596999999998],[1315540800,6897.5596999999998],[1315627200,6897.5596999999998],[1315713600,6897.5596999999998],[1315800000,6897.5596999999998],[1315886400,6897.5596999999998],[1315972800,6897.5596999999998],[1316059200,6897.5596999999998],[1316145600,6897.5596999999998],[1316232000,6897.5596999999998],[1316318400,6897.5596999999998],[1316404800,6897.5596999999998],[1316491200,6897.5596999999998],[1316577600,6897.5596999999998],[1316664000,6897.5596999999998],[1316750400,6897.5596999999998],[1316836800,6897.5596999999998],[1316923200,6897.5596999999998],[1317009600,6897.5596999999998],[1317096000,6897.5596999999998],[1317182400,6897.5596999999998],[1317268800,6897.5596999999998],[1317355200,6897.5596999999998],[1317441600,6897.5596999999998],[1317528000,6897.5596999999998],[1317614400,6897.5596999999998],[1317700800,6897.5596999999998],[1317787200,6897.5596999999998],[1317873600,6897.5596999999998],[1317960000,6897.5596999999998],[1318046400,6897.5596999999998],[1318132800,6897.5596999999998],[1318219200,6897.5596999999998],[1318305600,6897.5596999999998],[1318392000,6897.5596999999998],[1318478400,6897.5596999999998],[1318564800,6897.5596999999998],[1318651200,6897.5596999999998],[1318737600,6897.5596999999998],[1318824000,6897.5596999999998],[1318910400,6897.5596999999998],[1318996800,6897.5596999999998],[1319083200,6897.5596999999998],[1319169600,6897.5596999999998],[1319256000,6897.5596999999998],[1319342400,6897.5596999999998],[1319428800,6897.5596999999998],[1319515200,6897.5596999999998],[1319601600,6897.5596999999998],[1319688000,6897.5596999999998],[1319774400,6897.5596999999998],[1319860800,6897.5596999999998],[1319947200,6897.5596999999998],[1320033600,6897.5596999999998],[1320120000,6897.5596999999998],[1320206400,6897.5596999999998],[1320292800,6897.5596999999998],[1320379200,6897.5596999999998],[1320465600,6897.5596999999998],[1320552000,6897.5596999999998],[1320642000,6897.5596999999998],[1320728400,6897.5596999999998],[1320814800,6897.5596999999998],[1320901200,6897.5596999999998],[1320987600,6897.5596999999998],[1321074000,6897.5596999999998],[1321160400,6897.5596999999998],[1321246800,6897.5596999999998],[1321333200,6897.5596999999998],[1321419600,6897.5596999999998],[1321506000,6897.5596999999998],[1321592400,6897.5596999999998],[1321678800,6897.5596999999998],[1321765200,6897.5596999999998],[1321851600,6897.5596999999998],[1321938000,6897.5596999999998],[1322024400,6897.5596999999998],[1322110800,6897.5596999999998],[1322197200,6897.5596999999998],[1322283600,6897.5596999999998],[1322370000,6897.5596999999998],[1322456400,6897.5596999999998],[1322542800,6897.5596999999998],[1322629200,6897.5596999999998],[1322715600,6897.5596999999998],[1322802000,6897.5596999999998],[1322888400,6897.5596999999998],[1322974800,6897.5596999999998],[1323061200,6897.5596999999998],[1323147600,6897.5596999999998],[1323234000,6897.5596999999998],[1323320400,6897.5596999999998],[1323406800,6897.5596999999998],[1323493200,6897.5596999999998],[1323579600,6897.5596999999998],[1323666000,6897.5596999999998],[1323752400,6897.5596999999998],[1323838800,6897.5596999999998],[1323925200,6897.5596999999998],[1324011600,6897.5596999999998],[1324098000,6897.5596999999998],[1324184400,6897.5596999999998],[1324270800,6897.5596999999998],[1324357200,6897.5596999999998],[1324443600,6897.5596999999998],[1324530000,6897.5596999999998],[1324616400,6897.5596999999998],[1324702800,6897.5596999999998],[1324789200,6897.5596999999998],[1324875600,6897.5596999999998],[1324962000,6897.5596999999998],[1325048400,6897.5596999999998],[1325134800,6897.5596999999998],[1325221200,6897.5596999999998],[1325307600,6897.5596999999998],[1325394000,6897.5596999999998],[1325480400,6897.5596999999998],[1325566800,6897.5596999999998],[1325653200,17785.3092],[1325739600,17785.3092],[1325826000,17785.3092],[1325912400,17785.3092],[1325998800,17785.3092],[1326085200,17785.3092],[1326171600,17785.3092],[1326258000,17785.3092],[1326344400,17785.3092],[1326430800,17785.3092],[1326517200,17785.3092],[1326603600,17785.3092],[1326690000,17785.3092],[1326776400,17785.3092],[1326862800,17785.3092],[1326949200,17785.3092],[1327035600,17785.3092],[1327122000,17785.3092],[1327208400,17785.3092],[1327294800,17785.3092],[1327381200,17785.3092],[1327467600,17785.3092],[1327554000,17785.3092],[1327640400,17785.3092],[1327726800,17785.3092],[1327813200,17785.3092],[1327899600,17785.3092],[1327986000,17785.3092],[1328072400,17785.3092],[1328158800,17785.3092],[1328245200,17785.3092],[1328331600,17785.3092],[1328418000,17785.3092],[1328504400,17785.3092],[1328590800,17785.3092],[1328677200,17785.3092],[1328763600,17785.3092],[1328850000,17785.3092],[1328936400,17785.3092],[1329022800,17785.3092],[1329109200,17785.3092],[1329195600,17785.3092],[1329282000,17785.3092],[1329368400,17785.3092],[1329454800,17785.3092],[1329541200,17785.3092],[1329627600,17785.3092],[1329714000,17785.3092],[1329800400,17785.3092],[1329886800,17785.3092],[1329973200,17785.3092],[1330059600,17785.3092],[1330146000,17785.3092],[1330232400,17785.3092],[1330318800,17785.3092],[1330405200,17785.3092],[1330491600,17785.3092],[1330578000,17785.3092],[1330664400,17785.3092],[1330750800,17785.3092],[1330837200,17785.3092],[1330923600,17785.3092],[1331010000,17785.3092],[1331096400,17785.3092],[1331182800,17785.3092],[1331269200,17785.3092],[1331355600,17785.3092],[1331442000,17785.3092],[1331524800,17785.3092],[1331611200,17785.3092],[1331697600,17785.3092],[1331784000,17785.3092],[1331870400,17785.3092],[1331956800,17785.3092],[1332043200,17785.3092],[1332129600,17785.3092],[1332216000,17785.3092],[1332302400,17785.3092],[1332388800,17785.3092],[1332475200,17785.3092],[1332561600,17785.3092],[1332648000,17785.3092],[1332734400,17785.3092],[1332820800,17785.3092],[1332907200,17785.3092],[1332993600,17785.3092],[1333080000,17785.3092],[1333166400,17785.3092],[1333252800,17785.3092],[1333339200,17785.3092],[1333425600,17785.3092],[1333512000,17785.3092],[1333598400,17785.3092],[1333684800,17785.3092],[1333771200,17785.3092],[1333857600,17785.3092],[1333944000,17785.3092],[1334030400,17785.3092],[1334116800,17785.3092],[1334203200,17785.3092],[1334289600,17785.3092],[1334376000,17785.3092],[1334462400,17785.3092],[1334548800,17785.3092],[1334635200,17785.3092],[1334721600,17785.3092],[1334808000,17785.3092],[1334894400,17785.3092],[1334980800,17785.3092],[1335067200,17785.3092],[1335153600,17785.3092],[1335240000,17785.3092],[1335326400,17785.3092],[1335412800,17785.3092],[1335499200,17785.3092],[1335585600,17785.3092],[1335672000,17785.3092],[1335758400,17785.3092],[1335844800,17785.3092],[1335931200,17785.3092],[1336017600,17785.3092],[1336104000,17785.3092],[1336190400,17785.3092],[1336276800,17785.3092],[1336363200,17785.3092],[1336449600,17785.3092],[1336536000,17785.3092],[1336622400,17785.3092],[1336708800,17785.3092],[1336795200,17785.3092],[1336881600,17785.3092],[1336968000,17785.3092],[1337054400,17785.3092],[1337140800,17785.3092],[1337227200,17785.3092],[1337313600,17785.3092],[1337400000,17785.3092],[1337486400,17785.3092],[1337572800,17785.3092],[1337659200,17785.3092],[1337745600,17785.3092],[1337832000,17785.3092],[1337918400,17785.3092],[1338004800,17785.3092],[1338091200,17785.3092],[1338177600,17785.3092],[1338264000,17785.3092],[1338350400,17785.3092],[1338436800,17785.3092],[1338523200,17785.3092],[1338609600,17785.3092],[1338696000,17785.3092],[1338782400,17785.3092],[1338868800,17785.3092],[1338955200,17785.3092],[1339041600,17785.3092],[1339128000,17785.3092],[1339214400,17785.3092],[1339300800,17785.3092],[1339387200,17785.3092],[1339473600,17785.3092],[1339560000,17785.3092],[1339646400,17785.3092],[1339732800,17785.3092],[1339819200,17785.3092],[1339905600,17785.3092],[1339992000,17785.3092],[1340078400,17785.3092],[1340164800,17785.3092],[1340251200,17785.3092],[1340337600,17785.3092],[1340424000,17785.3092],[1340510400,17785.3092],[1340596800,17785.3092],[1340683200,17785.3092],[1340769600,17785.3092],[1340856000,17785.3092],[1340942400,17785.3092],[1341028800,17785.3092],[1341115200,17785.3092],[1341201600,17785.3092],[1341288000,30321.043799999999],[1341374400,30321.043799999999],[1341460800,30321.043799999999],[1341547200,30321.043799999999],[1341633600,30321.043799999999],[1341720000,30321.043799999999],[1341806400,30321.043799999999],[1341892800,30321.043799999999],[1341979200,30321.043799999999],[1342065600,30321.043799999999],[1342152000,30321.043799999999],[1342238400,30321.043799999999],[1342324800,30321.043799999999],[1342411200,30321.043799999999],[1342497600,30321.043799999999],[1342584000,30321.043799999999],[1342670400,30321.043799999999],[1342756800,30321.043799999999],[1342843200,30321.043799999999],[1342929600,30321.043799999999],[1343016000,30321.043799999999],[1343102400,30321.043799999999],[1343188800,30321.043799999999],[1343275200,30321.043799999999],[1343361600,30321.043799999999],[1343448000,30321.043799999999],[1343534400,30321.043799999999],[1343620800,30321.043799999999],[1343707200,30321.043799999999],[1343793600,30321.043799999999],[1343880000,30321.043799999999],[1343966400,30321.043799999999],[1344052800,30321.043799999999],[1344139200,30321.043799999999],[1344225600,30321.043799999999],[1344312000,30321.043799999999],[1344398400,30321.043799999999],[1344484800,30321.043799999999],[1344571200,30321.043799999999],[1344657600,30321.043799999999],[1344744000,30321.043799999999],[1344830400,30321.043799999999],[1344916800,30321.043799999999],[1345003200,30321.043799999999],[1345089600,30321.043799999999],[1345176000,30321.043799999999],[1345262400,30321.043799999999],[1345348800,30321.043799999999],[1345435200,30321.043799999999],[1345521600,30321.043799999999],[1345608000,30321.043799999999],[1345694400,30321.043799999999],[1345780800,30321.043799999999],[1345867200,30321.043799999999],[1345953600,30321.043799999999],[1346040000,30321.043799999999],[1346126400,30321.043799999999],[1346212800,30321.043799999999],[1346299200,30321.043799999999],[1346385600,30321.043799999999],[1346472000,30321.043799999999],[1346558400,30321.043799999999],[1346644800,30321.043799999999],[1346731200,30321.043799999999],[1346817600,30321.043799999999],[1346904000,30321.043799999999],[1346990400,30321.043799999999],[1347076800,30321.043799999999],[1347163200,30321.043799999999],[1347249600,30321.043799999999],[1347336000,30321.043799999999],[1347422400,30321.043799999999],[1347508800,30321.043799999999],[1347595200,30321.043799999999],[1347681600,30321.043799999999],[1347768000,30321.043799999999],[1347854400,30321.043799999999],[1347940800,30321.043799999999],[1348027200,30321.043799999999],[1348113600,30321.043799999999],[1348200000,30321.043799999999],[1348286400,30321.043799999999],[1348372800,30321.043799999999],[1348459200,30321.043799999999],[1348545600,30321.043799999999],[1348632000,30321.043799999999],[1348718400,30321.043799999999],[1348804800,30321.043799999999],[1348891200,30321.043799999999],[1348977600,30321.043799999999],[1349064000,30321.043799999999],[1349150400,30321.043799999999],[1349236800,30321.043799999999],[1349323200,30321.043799999999],[1349409600,30321.043799999999],[1349496000,30321.043799999999],[1349582400,30321.043799999999],[1349668800,30321.043799999999],[1349755200,30321.043799999999],[1349841600,30321.043799999999],[1349928000,30321.043799999999],[1350014400,30321.043799999999],[1350100800,30321.043799999999],[1350187200,30321.043799999999],[1350273600,30321.043799999999],[1350360000,30321.043799999999],[1350446400,30321.043799999999],[1350532800,30321.043799999999],[1350619200,30321.043799999999],[1350705600,30321.043799999999],[1350792000,30321.043799999999],[1350878400,30321.043799999999],[1350964800,30321.043799999999],[1351051200,30321.043799999999],[1351137600,30321.043799999999],[1351224000,30321.043799999999],[1351310400,30321.043799999999],[1351396800,30321.043799999999],[1351483200,30321.043799999999],[1351569600,30321.043799999999],[1351656000,30321.043799999999],[1351742400,30321.043799999999],[1351828800,30321.043799999999],[1351915200,30321.043799999999],[1352001600,30321.043799999999],[1352091600,30321.043799999999],[1352178000,30321.043799999999],[1352264400,30321.043799999999],[1352350800,30321.043799999999],[1352437200,30321.043799999999],[1352523600,30321.043799999999],[1352610000,30321.043799999999],[1352696400,30321.043799999999],[1352782800,30321.043799999999],[1352869200,30321.043799999999],[1352955600,30321.043799999999],[1353042000,30321.043799999999],[1353128400,30321.043799999999],[1353214800,30321.043799999999],[1353301200,30321.043799999999],[1353387600,30321.043799999999],[1353474000,30321.043799999999],[1353560400,30321.043799999999],[1353646800,30321.043799999999],[1353733200,30321.043799999999],[1353819600,30321.043799999999],[1353906000,30321.043799999999],[1353992400,30321.043799999999],[1354078800,30321.043799999999],[1354165200,30321.043799999999],[1354251600,30321.043799999999],[1354338000,30321.043799999999],[1354424400,30321.043799999999],[1354510800,30321.043799999999],[1354597200,30321.043799999999],[1354683600,30321.043799999999],[1354770000,30321.043799999999],[1354856400,30321.043799999999],[1354942800,30321.043799999999],[1355029200,30321.043799999999],[1355115600,30321.043799999999],[1355202000,30321.043799999999],[1355288400,30321.043799999999],[1355374800,30321.043799999999],[1355461200,30321.043799999999],[1355547600,30321.043799999999],[1355634000,30321.043799999999],[1355720400,30321.043799999999],[1355806800,30321.043799999999],[1355893200,30321.043799999999],[1355979600,30321.043799999999],[1356066000,30321.043799999999],[1356152400,30321.043799999999],[1356238800,30321.043799999999],[1356325200,30321.043799999999],[1356411600,30321.043799999999],[1356498000,30321.043799999999],[1356584400,30321.043799999999],[1356670800,30321.043799999999],[1356757200,30321.043799999999],[1356843600,30321.043799999999],[1356930000,30321.043799999999],[1357016400,30321.043799999999],[1357102800,30321.043799999999],[1357189200,42562.9355],[1357275600,42562.9355],[1357362000,42562.9355],[1357448400,42562.9355],[1357534800,42562.9355],[1357621200,42562.9355],[1357707600,42562.9355],[1357794000,42562.9355],[1357880400,42562.9355],[1357966800,42562.9355],[1358053200,42562.9355],[1358139600,42562.9355],[1358226000,42562.9355],[1358312400,42562.9355],[1358398800,42562.9355],[1358485200,42562.9355],[1358571600,42562.9355],[1358658000,42562.9355],[1358744400,42562.9355],[1358830800,42562.9355],[1358917200,42562.9355],[1359003600,42562.9355],[1359090000,42562.9355],[1359176400,42562.9355],[1359262800,42562.9355],[1359349200,42562.9355],[1359435600,42562.9355],[1359522000,42562.9355],[1359608400,42562.9355],[1359694800,42562.9355],[1359781200,42562.9355],[1359867600,42562.9355],[1359954000,42562.9355],[1360040400,42562.9355],[1360126800,42562.9355],[1360213200,42562.9355],[1360299600,42562.9355],[1360386000,42562.9355],[1360472400,42562.9355],[1360558800,42562.9355],[1360645200,42562.9355],[1360731600,42562.9355],[1360818000,42562.9355],[1360904400,42562.9355],[1360990800,42562.9355],[1361077200,42562.9355],[1361163600,42562.9355],[1361250000,42562.9355],[1361336400,42562.9355],[1361422800,42562.9355],[1361509200,42562.9355],[1361595600,42562.9355],[1361682000,42562.9355],[1361768400,42562.9355],[1361854800,42562.9355],[1361941200,42562.9355],[1362027600,42562.9355],[1362114000,42562.9355],[1362200400,42562.9355],[1362286800,42562.9355],[1362373200,42562.9355],[1362459600,42562.9355],[1362546000,42562.9355],[1362632400,42562.9355],[1362718800,42562.9355],[1362805200,42562.9355],[1362891600,42562.9355],[1362974400,42562.9355],[1363060800,42562.9355],[1363147200,42562.9355],[1363233600,42562.9355],[1363320000,42562.9355],[1363406400,42562.9355],[1363492800,42562.9355],[1363579200,42562.9355],[1363665600,42562.9355],[1363752000,42562.9355],[1363838400,42562.9355],[1363924800,42562.9355],[1364011200,42562.9355],[1364097600,42562.9355],[1364184000,42562.9355],[1364270400,42562.9355],[1364356800,42562.9355],[1364443200,42562.9355],[1364529600,42562.9355],[1364616000,42562.9355],[1364702400,42562.9355],[1364788800,42562.9355],[1364875200,42562.9355],[1364961600,42562.9355],[1365048000,42562.9355],[1365134400,42562.9355],[1365220800,42562.9355],[1365307200,42562.9355],[1365393600,42562.9355],[1365480000,42562.9355],[1365566400,42562.9355],[1365652800,42562.9355],[1365739200,42562.9355],[1365825600,42562.9355],[1365912000,42562.9355],[1365998400,42562.9355],[1366084800,42562.9355],[1366171200,42562.9355],[1366257600,42562.9355],[1366344000,42562.9355],[1366430400,42562.9355],[1366516800,42562.9355],[1366603200,42562.9355],[1366689600,42562.9355],[1366776000,42562.9355],[1366862400,42562.9355],[1366948800,42562.9355],[1367035200,42562.9355],[1367121600,42562.9355],[1367208000,42562.9355],[1367294400,42562.9355],[1367380800,42562.9355],[1367467200,42562.9355],[1367553600,42562.9355],[1367640000,42562.9355],[1367726400,42562.9355],[1367812800,42562.9355],[1367899200,42562.9355],[1367985600,42562.9355],[1368072000,42562.9355],[1368158400,42562.9355],[1368244800,42562.9355],[1368331200,42562.9355],[1368417600,42562.9355],[1368504000,42562.9355],[1368590400,42562.9355],[1368676800,42562.9355],[1368763200,42562.9355],[1368849600,42562.9355],[1368936000,42562.9355],[1369022400,42562.9355],[1369108800,42562.9355],[1369195200,42562.9355],[1369281600,42562.9355],[1369368000,42562.9355],[1369454400,42562.9355],[1369540800,42562.9355],[1369627200,42562.9355],[1369713600,42562.9355],[1369800000,42562.9355],[1369886400,42562.9355],[1369972800,42562.9355],[1370059200,42562.9355],[1370145600,42562.9355],[1370232000,42562.9355],[1370318400,42562.9355],[1370404800,42562.9355],[1370491200,42562.9355],[1370577600,42562.9355],[1370664000,42562.9355],[1370750400,42562.9355],[1370836800,42562.9355],[1370923200,42562.9355],[1371009600,42562.9355],[1371096000,42562.9355],[1371182400,42562.9355],[1371268800,42562.9355],[1371355200,42562.9355],[1371441600,42562.9355],[1371528000,42562.9355],[1371614400,42562.9355],[1371700800,42562.9355],[1371787200,42562.9355],[1371873600,42562.9355],[1371960000,42562.9355],[1372046400,42562.9355],[1372132800,42562.9355],[1372219200,42562.9355],[1372305600,42562.9355],[1372392000,42562.9355],[1372478400,42562.9355],[1372564800,42562.9355],[1372651200,42562.9355],[1372737600,54534.8482],[1372824000,54534.8482],[1372910400,54534.8482],[1372996800,54534.8482],[1373083200,54534.8482],[1373169600,54534.8482],[1373256000,54534.8482],[1373342400,54534.8482],[1373428800,54534.8482],[1373515200,54534.8482],[1373601600,54534.8482],[1373688000,54534.8482],[1373774400,54534.8482],[1373860800,54534.8482],[1373947200,54534.8482],[1374033600,54534.8482],[1374120000,54534.8482],[1374206400,54534.8482],[1374292800,54534.8482],[1374379200,54534.8482],[1374465600,54534.8482],[1374552000,54534.8482],[1374638400,54534.8482],[1374724800,54534.8482],[1374811200,54534.8482],[1374897600,54534.8482],[1374984000,54534.8482],[1375070400,54534.8482],[1375156800,54534.8482],[1375243200,54534.8482],[1375329600,54534.8482],[1375416000,54534.8482],[1375502400,54534.8482],[1375588800,54534.8482],[1375675200,54534.8482],[1375761600,54534.8482],[1375848000,54534.8482],[1375934400,54534.8482],[1376020800,54534.8482],[1376107200,54534.8482],[1376193600,54534.8482],[1376280000,54534.8482],[1376366400,54534.8482],[1376452800,54534.8482],[1376539200,54534.8482],[1376625600,54534.8482],[1376712000,54534.8482],[1376798400,54534.8482],[1376884800,54534.8482],[1376971200,54534.8482],[1377057600,54534.8482],[1377144000,54534.8482],[1377230400,54534.8482],[1377316800,54534.8482],[1377403200,54534.8482],[1377489600,54534.8482],[1377576000,54534.8482],[1377662400,54534.8482],[1377748800,54534.8482],[1377835200,54534.8482],[1377921600,54534.8482],[1378008000,54534.8482],[1378094400,54534.8482],[1378180800,54534.8482],[1378267200,54534.8482],[1378353600,54534.8482],[1378440000,54534.8482],[1378526400,54534.8482],[1378612800,54534.8482],[1378699200,54534.8482],[1378785600,54534.8482],[1378872000,54534.8482],[1378958400,54534.8482],[1379044800,54534.8482],[1379131200,54534.8482],[1379217600,54534.8482],[1379304000,54534.8482],[1379390400,54534.8482],[1379476800,54534.8482],[1379563200,54534.8482],[1379649600,54534.8482],[1379736000,54534.8482],[1379822400,54534.8482],[1379908800,54534.8482],[1379995200,54534.8482],[1380081600,54534.8482],[1380168000,54534.8482],[1380254400,54534.8482],[1380340800,54534.8482],[1380427200,54534.8482],[1380513600,54534.8482],[1380600000,54534.8482],[1380686400,54534.8482],[1380772800,54534.8482],[1380859200,54534.8482],[1380945600,54534.8482],[1381032000,54534.8482],[1381118400,54534.8482],[1381204800,54534.8482],[1381291200,54534.8482],[1381377600,54534.8482],[1381464000,54534.8482],[1381550400,54534.8482],[1381636800,54534.8482],[1381723200,54534.8482],[1381809600,54534.8482],[1381896000,54534.8482],[1381982400,54534.8482],[1382068800,54534.8482],[1382155200,54534.8482],[1382241600,54534.8482],[1382328000,54534.8482],[1382414400,54534.8482],[1382500800,54534.8482],[1382587200,54534.8482],[1382673600,54534.8482],[1382760000,54534.8482],[1382846400,54534.8482],[1382932800,54534.8482],[1383019200,54534.8482],[1383105600,54534.8482],[1383192000,54534.8482],[1383278400,54534.8482],[1383364800,54534.8482],[1383451200,54534.8482],[1383541200,54534.8482],[1383627600,54534.8482],[1383714000,54534.8482],[1383800400,54534.8482],[1383886800,54534.8482],[1383973200,54534.8482],[1384059600,54534.8482],[1384146000,54534.8482],[1384232400,54534.8482],[1384318800,54534.8482],[1384405200,54534.8482],[1384491600,54534.8482],[1384578000,54534.8482],[1384664400,54534.8482],[1384750800,54534.8482],[1384837200,54534.8482],[1384923600,54534.8482],[1385010000,54534.8482],[1385096400,54534.8482],[1385182800,54534.8482],[1385269200,54534.8482],[1385355600,54534.8482],[1385442000,54534.8482],[1385528400,54534.8482],[1385614800,54534.8482],[1385701200,54534.8482],[1385787600,54534.8482],[1385874000,54534.8482],[1385960400,54534.8482],[1386046800,54534.8482],[1386133200,54534.8482],[1386219600,54534.8482],[1386306000,54534.8482],[1386392400,54534.8482],[1386478800,54534.8482],[1386565200,54534.8482],[1386651600,54534.8482],[1386738000,54534.8482],[1386824400,54534.8482],[1386910800,54534.8482],[1386997200,54534.8482],[1387083600,54534.8482],[1387170000,54534.8482],[1387256400,54534.8482],[1387342800,54534.8482],[1387429200,54534.8482],[1387515600,54534.8482],[1387602000,54534.8482],[1387688400,54534.8482],[1387774800,54534.8482],[1387861200,54534.8482],[1387947600,54534.8482],[1388034000,54534.8482],[1388120400,54534.8482],[1388206800,54534.8482],[1388293200,54534.8482],[1388379600,54534.8482],[1388466000,54534.8482],[1388552400,54534.8482],[1388638800,54534.8482],[1388725200,67498.0962],[1388811600,67498.0962],[1388898000,67498.0962],[1388984400,67498.0962],[1389070800,67498.0962],[1389157200,67498.0962],[1389243600,67498.0962],[1389330000,67498.0962],[1389416400,67498.0962],[1389502800,67498.0962],[1389589200,67498.0962],[1389675600,67498.0962],[1389762000,67498.0962],[1389848400,67498.0962],[1389934800,67498.0962],[1390021200,67498.0962],[1390107600,67498.0962],[1390194000,67498.0962],[1390280400,67498.0962],[1390366800,67498.0962],[1390453200,67498.0962],[1390539600,67498.0962],[1390626000,67498.0962],[1390712400,67498.0962],[1390798800,67498.0962],[1390885200,67498.0962],[1390971600,67498.0962],[1391058000,67498.0962],[1391144400,67498.0962],[1391230800,67498.0962],[1391317200,67498.0962],[1391403600,67498.0962],[1391490000,67498.0962],[1391576400,67498.0962],[1391662800,67498.0962],[1391749200,67498.0962],[1391835600,67498.0962],[1391922000,67498.0962],[1392008400,67498.0962],[1392094800,67498.0962],[1392181200,67498.0962],[1392267600,67498.0962],[1392354000,67498.0962],[1392440400,67498.0962],[1392526800,67498.0962],[1392613200,67498.0962],[1392699600,67498.0962],[1392786000,67498.0962],[1392872400,67498.0962],[1392958800,67498.0962],[1393045200,67498.0962],[1393131600,67498.0962],[1393218000,67498.0962],[1393304400,67498.0962],[1393390800,67498.0962],[1393477200,67498.0962],[1393563600,67498.0962],[1393650000,67498.0962],[1393736400,67498.0962],[1393822800,67498.0962],[1393909200,67498.0962],[1393995600,67498.0962],[1394082000,67498.0962],[1394168400,67498.0962],[1394254800,67498.0962],[1394341200,67498.0962],[1394424000,67498.0962],[1394510400,67498.0962],[1394596800,67498.0962],[1394683200,67498.0962],[1394769600,67498.0962],[1394856000,67498.0962],[1394942400,67498.0962],[1395028800,67498.0962],[1395115200,67498.0962],[1395201600,67498.0962],[1395288000,67498.0962],[1395374400,67498.0962],[1395460800,67498.0962],[1395547200,67498.0962],[1395633600,67498.0962],[1395720000,67498.0962],[1395806400,67498.0962],[1395892800,67498.0962],[1395979200,67498.0962],[1396065600,67498.0962],[1396152000,67498.0962],[1396238400,67498.0962],[1396324800,67498.0962],[1396411200,67498.0962],[1396497600,67498.0962],[1396584000,67498.0962],[1396670400,67498.0962],[1396756800,67498.0962],[1396843200,67498.0962],[1396929600,67498.0962],[1397016000,67498.0962],[1397102400,67498.0962],[1397188800,67498.0962],[1397275200,67498.0962],[1397361600,67498.0962],[1397448000,67498.0962],[1397534400,67498.0962],[1397620800,67498.0962],[1397707200,67498.0962],[1397793600,67498.0962],[1397880000,67498.0962],[1397966400,67498.0962],[1398052800,67498.0962],[1398139200,67498.0962],[1398225600,67498.0962],[1398312000,67498.0962],[1398398400,67498.0962],[1398484800,67498.0962],[1398571200,67498.0962],[1398657600,67498.0962],[1398744000,67498.0962],[1398830400,67498.0962],[1398916800,67498.0962],[1399003200,67498.0962],[1399089600,67498.0962],[1399176000,67498.0962],[1399262400,67498.0962],[1399348800,67498.0962],[1399435200,67498.0962],[1399521600,67498.0962],[1399608000,67498.0962],[1399694400,67498.0962],[1399780800,67498.0962],[1399867200,67498.0962],[1399953600,67498.0962],[1400040000,67498.0962],[1400126400,67498.0962],[1400212800,67498.0962],[1400299200,67498.0962],[1400385600,67498.0962],[1400472000,67498.0962],[1400558400,67498.0962],[1400644800,67498.0962],[1400731200,67498.0962],[1400817600,67498.0962],[1400904000,67498.0962],[1400990400,67498.0962],[1401076800,67498.0962],[1401163200,67498.0962],[1401249600,67498.0962],[1401336000,67498.0962],[1401422400,67498.0962],[1401508800,67498.0962],[1401595200,67498.0962],[1401681600,67498.0962],[1401768000,67498.0962],[1401854400,67498.0962],[1401940800,67498.0962],[1402027200,67498.0962],[1402113600,67498.0962],[1402200000,67498.0962],[1402286400,67498.0962],[1402372800,67498.0962],[1402459200,67498.0962],[1402545600,67498.0962],[1402632000,67498.0962],[1402718400,67498.0962],[1402804800,67498.0962],[1402891200,67498.0962],[1402977600,67498.0962],[1403064000,67498.0962],[1403150400,67498.0962],[1403236800,67498.0962],[1403323200,67498.0962],[1403409600,67498.0962],[1403496000,67498.0962],[1403582400,67498.0962],[1403668800,67498.0962],[1403755200,67498.0962],[1403841600,67498.0962],[1403928000,67498.0962],[1404014400,67498.0962],[1404100800,67498.0962],[1404187200,67498.0962]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6900.4723999999997],[1309665600,6900.4723999999997],[1309752000,6900.4723999999997],[1309838400,6900.4723999999997],[1309924800,6900.4723999999997],[1310011200,6900.4723999999997],[1310097600,6900.4723999999997],[1310184000,6900.4723999999997],[1310270400,6900.4723999999997],[1310356800,6900.4723999999997],[1310443200,6900.4723999999997],[1310529600,6900.4723999999997],[1310616000,6900.4723999999997],[1310702400,6900.4723999999997],[1310788800,6900.4723999999997],[1310875200,6900.4723999999997],[1310961600,6900.4723999999997],[1311048000,6900.4723999999997],[1311134400,6900.4723999999997],[1311220800,6900.4723999999997],[1311307200,6900.4723999999997],[1311393600,6900.4723999999997],[1311480000,6900.4723999999997],[1311566400,6900.4723999999997],[1311652800,6900.4723999999997],[1311739200,6900.4723999999997],[1311825600,6900.4723999999997],[1311912000,6900.4723999999997],[1311998400,6900.4723999999997],[1312084800,6900.4723999999997],[1312171200,6900.4723999999997],[1312257600,6900.4723999999997],[1312344000,6900.4723999999997],[1312430400,6900.4723999999997],[1312516800,6900.4723999999997],[1312603200,6900.4723999999997],[1312689600,6900.4723999999997],[1312776000,6900.4723999999997],[1312862400,6900.4723999999997],[1312948800,6900.4723999999997],[1313035200,6900.4723999999997],[1313121600,6900.4723999999997],[1313208000,6900.4723999999997],[1313294400,6900.4723999999997],[1313380800,6900.4723999999997],[1313467200,6900.4723999999997],[1313553600,6900.4723999999997],[1313640000,6900.4723999999997],[1313726400,6900.4723999999997],[1313812800,6900.4723999999997],[1313899200,6900.4723999999997],[1313985600,6900.4723999999997],[1314072000,6900.4723999999997],[1314158400,6900.4723999999997],[1314244800,6900.4723999999997],[1314331200,6900.4723999999997],[1314417600,6900.4723999999997],[1314504000,6900.4723999999997],[1314590400,6900.4723999999997],[1314676800,6900.4723999999997],[1314763200,6900.4723999999997],[1314849600,6900.4723999999997],[1314936000,6900.4723999999997],[1315022400,6900.4723999999997],[1315108800,6900.4723999999997],[1315195200,6900.4723999999997],[1315281600,6900.4723999999997],[1315368000,6900.4723999999997],[1315454400,6900.4723999999997],[1315540800,6900.4723999999997],[1315627200,6900.4723999999997],[1315713600,6900.4723999999997],[1315800000,6900.4723999999997],[1315886400,6900.4723999999997],[1315972800,6900.4723999999997],[1316059200,6900.4723999999997],[1316145600,6900.4723999999997],[1316232000,6900.4723999999997],[1316318400,6900.4723999999997],[1316404800,6900.4723999999997],[1316491200,6900.4723999999997],[1316577600,6900.4723999999997],[1316664000,6900.4723999999997],[1316750400,6900.4723999999997],[1316836800,6900.4723999999997],[1316923200,6900.4723999999997],[1317009600,6900.4723999999997],[1317096000,6900.4723999999997],[1317182400,6900.4723999999997],[1317268800,6900.4723999999997],[1317355200,6900.4723999999997],[1317441600,6900.4723999999997],[1317528000,6900.4723999999997],[1317614400,6900.4723999999997],[1317700800,6900.4723999999997],[1317787200,6900.4723999999997],[1317873600,6900.4723999999997],[1317960000,6900.4723999999997],[1318046400,6900.4723999999997],[1318132800,6900.4723999999997],[1318219200,6900.4723999999997],[1318305600,6900.4723999999997],[1318392000,6900.4723999999997],[1318478400,6900.4723999999997],[1318564800,6900.4723999999997],[1318651200,6900.4723999999997],[1318737600,6900.4723999999997],[1318824000,6900.4723999999997],[1318910400,6900.4723999999997],[1318996800,6900.4723999999997],[1319083200,6900.4723999999997],[1319169600,6900.4723999999997],[1319256000,6900.4723999999997],[1319342400,6900.4723999999997],[1319428800,6900.4723999999997],[1319515200,6900.4723999999997],[1319601600,6900.4723999999997],[1319688000,6900.4723999999997],[1319774400,6900.4723999999997],[1319860800,6900.4723999999997],[1319947200,6900.4723999999997],[1320033600,6900.4723999999997],[1320120000,6900.4723999999997],[1320206400,6900.4723999999997],[1320292800,6900.4723999999997],[1320379200,6900.4723999999997],[1320465600,6900.4723999999997],[1320552000,6900.4723999999997],[1320642000,6900.4723999999997],[1320728400,6900.4723999999997],[1320814800,6900.4723999999997],[1320901200,6900.4723999999997],[1320987600,6900.4723999999997],[1321074000,6900.4723999999997],[1321160400,6900.4723999999997],[1321246800,6900.4723999999997],[1321333200,6900.4723999999997],[1321419600,6900.4723999999997],[1321506000,6900.4723999999997],[1321592400,6900.4723999999997],[1321678800,6900.4723999999997],[1321765200,6900.4723999999997],[1321851600,6900.4723999999997],[1321938000,6900.4723999999997],[1322024400,6900.4723999999997],[1322110800,6900.4723999999997],[1322197200,6900.4723999999997],[1322283600,6900.4723999999997],[1322370000,6900.4723999999997],[1322456400,6900.4723999999997],[1322542800,6900.4723999999997],[1322629200,6900.4723999999997],[1322715600,6900.4723999999997],[1322802000,6900.4723999999997],[1322888400,6900.4723999999997],[1322974800,6900.4723999999997],[1323061200,6900.4723999999997],[1323147600,6900.4723999999997],[1323234000,6900.4723999999997],[1323320400,6900.4723999999997],[1323406800,6900.4723999999997],[1323493200,6900.4723999999997],[1323579600,6900.4723999999997],[1323666000,6900.4723999999997],[1323752400,6900.4723999999997],[1323838800,6900.4723999999997],[1323925200,6900.4723999999997],[1324011600,6900.4723999999997],[1324098000,6900.4723999999997],[1324184400,6900.4723999999997],[1324270800,6900.4723999999997],[1324357200,6900.4723999999997],[1324443600,6900.4723999999997],[1324530000,6900.4723999999997],[1324616400,6900.4723999999997],[1324702800,6900.4723999999997],[1324789200,6900.4723999999997],[1324875600,6900.4723999999997],[1324962000,6900.4723999999997],[1325048400,6900.4723999999997],[1325134800,6900.4723999999997],[1325221200,6900.4723999999997],[1325307600,6900.4723999999997],[1325394000,6900.4723999999997],[1325480400,6900.4723999999997],[1325566800,6900.4723999999997],[1325653200,17904.454399999999],[1325739600,17904.454399999999],[1325826000,17904.454399999999],[1325912400,17904.454399999999],[1325998800,17904.454399999999],[1326085200,17904.454399999999],[1326171600,17904.454399999999],[1326258000,17904.454399999999],[1326344400,17904.454399999999],[1326430800,17904.454399999999],[1326517200,17904.454399999999],[1326603600,17904.454399999999],[1326690000,17904.454399999999],[1326776400,17904.454399999999],[1326862800,17904.454399999999],[1326949200,17904.454399999999],[1327035600,17904.454399999999],[1327122000,17904.454399999999],[1327208400,17904.454399999999],[1327294800,17904.454399999999],[1327381200,17904.454399999999],[1327467600,17904.454399999999],[1327554000,17904.454399999999],[1327640400,17904.454399999999],[1327726800,17904.454399999999],[1327813200,17904.454399999999],[1327899600,17904.454399999999],[1327986000,17904.454399999999],[1328072400,17904.454399999999],[1328158800,17904.454399999999],[1328245200,17904.454399999999],[1328331600,17904.454399999999],[1328418000,17904.454399999999],[1328504400,17904.454399999999],[1328590800,17904.454399999999],[1328677200,17904.454399999999],[1328763600,17904.454399999999],[1328850000,17904.454399999999],[1328936400,17904.454399999999],[1329022800,17904.454399999999],[1329109200,17904.454399999999],[1329195600,17904.454399999999],[1329282000,17904.454399999999],[1329368400,17904.454399999999],[1329454800,17904.454399999999],[1329541200,17904.454399999999],[1329627600,17904.454399999999],[1329714000,17904.454399999999],[1329800400,17904.454399999999],[1329886800,17904.454399999999],[1329973200,17904.454399999999],[1330059600,17904.454399999999],[1330146000,17904.454399999999],[1330232400,17904.454399999999],[1330318800,17904.454399999999],[1330405200,17904.454399999999],[1330491600,17904.454399999999],[1330578000,17904.454399999999],[1330664400,17904.454399999999],[1330750800,17904.454399999999],[1330837200,17904.454399999999],[1330923600,17904.454399999999],[1331010000,17904.454399999999],[1331096400,17904.454399999999],[1331182800,17904.454399999999],[1331269200,17904.454399999999],[1331355600,17904.454399999999],[1331442000,17904.454399999999],[1331524800,17904.454399999999],[1331611200,17904.454399999999],[1331697600,17904.454399999999],[1331784000,17904.454399999999],[1331870400,17904.454399999999],[1331956800,17904.454399999999],[1332043200,17904.454399999999],[1332129600,17904.454399999999],[1332216000,17904.454399999999],[1332302400,17904.454399999999],[1332388800,17904.454399999999],[1332475200,17904.454399999999],[1332561600,17904.454399999999],[1332648000,17904.454399999999],[1332734400,17904.454399999999],[1332820800,17904.454399999999],[1332907200,17904.454399999999],[1332993600,17904.454399999999],[1333080000,17904.454399999999],[1333166400,17904.454399999999],[1333252800,17904.454399999999],[1333339200,17904.454399999999],[1333425600,17904.454399999999],[1333512000,17904.454399999999],[1333598400,17904.454399999999],[1333684800,17904.454399999999],[1333771200,17904.454399999999],[1333857600,17904.454399999999],[1333944000,17904.454399999999],[1334030400,17904.454399999999],[1334116800,17904.454399999999],[1334203200,17904.454399999999],[1334289600,17904.454399999999],[1334376000,17904.454399999999],[1334462400,17904.454399999999],[1334548800,17904.454399999999],[1334635200,17904.454399999999],[1334721600,17904.454399999999],[1334808000,17904.454399999999],[1334894400,17904.454399999999],[1334980800,17904.454399999999],[1335067200,17904.454399999999],[1335153600,17904.454399999999],[1335240000,17904.454399999999],[1335326400,17904.454399999999],[1335412800,17904.454399999999],[1335499200,17904.454399999999],[1335585600,17904.454399999999],[1335672000,17904.454399999999],[1335758400,17904.454399999999],[1335844800,17904.454399999999],[1335931200,17904.454399999999],[1336017600,17904.454399999999],[1336104000,17904.454399999999],[1336190400,17904.454399999999],[1336276800,17904.454399999999],[1336363200,17904.454399999999],[1336449600,17904.454399999999],[1336536000,17904.454399999999],[1336622400,17904.454399999999],[1336708800,17904.454399999999],[1336795200,17904.454399999999],[1336881600,17904.454399999999],[1336968000,17904.454399999999],[1337054400,17904.454399999999],[1337140800,17904.454399999999],[1337227200,17904.454399999999],[1337313600,17904.454399999999],[1337400000,17904.454399999999],[1337486400,17904.454399999999],[1337572800,17904.454399999999],[1337659200,17904.454399999999],[1337745600,17904.454399999999],[1337832000,17904.454399999999],[1337918400,17904.454399999999],[1338004800,17904.454399999999],[1338091200,17904.454399999999],[1338177600,17904.454399999999],[1338264000,17904.454399999999],[1338350400,17904.454399999999],[1338436800,17904.454399999999],[1338523200,17904.454399999999],[1338609600,17904.454399999999],[1338696000,17904.454399999999],[1338782400,17904.454399999999],[1338868800,17904.454399999999],[1338955200,17904.454399999999],[1339041600,17904.454399999999],[1339128000,17904.454399999999],[1339214400,17904.454399999999],[1339300800,17904.454399999999],[1339387200,17904.454399999999],[1339473600,17904.454399999999],[1339560000,17904.454399999999],[1339646400,17904.454399999999],[1339732800,17904.454399999999],[1339819200,17904.454399999999],[1339905600,17904.454399999999],[1339992000,17904.454399999999],[1340078400,17904.454399999999],[1340164800,17904.454399999999],[1340251200,17904.454399999999],[1340337600,17904.454399999999],[1340424000,17904.454399999999],[1340510400,17904.454399999999],[1340596800,17904.454399999999],[1340683200,17904.454399999999],[1340769600,17904.454399999999],[1340856000,17904.454399999999],[1340942400,17904.454399999999],[1341028800,17904.454399999999],[1341115200,17904.454399999999],[1341201600,17904.454399999999],[1341288000,29857.711500000001],[1341374400,29857.711500000001],[1341460800,29857.711500000001],[1341547200,29857.711500000001],[1341633600,29857.711500000001],[1341720000,29857.711500000001],[1341806400,29857.711500000001],[1341892800,29857.711500000001],[1341979200,29857.711500000001],[1342065600,29857.711500000001],[1342152000,29857.711500000001],[1342238400,29857.711500000001],[1342324800,29857.711500000001],[1342411200,29857.711500000001],[1342497600,29857.711500000001],[1342584000,29857.711500000001],[1342670400,29857.711500000001],[1342756800,29857.711500000001],[1342843200,29857.711500000001],[1342929600,29857.711500000001],[1343016000,29857.711500000001],[1343102400,29857.711500000001],[1343188800,29857.711500000001],[1343275200,29857.711500000001],[1343361600,29857.711500000001],[1343448000,29857.711500000001],[1343534400,29857.711500000001],[1343620800,29857.711500000001],[1343707200,29857.711500000001],[1343793600,29857.711500000001],[1343880000,29857.711500000001],[1343966400,29857.711500000001],[1344052800,29857.711500000001],[1344139200,29857.711500000001],[1344225600,29857.711500000001],[1344312000,29857.711500000001],[1344398400,29857.711500000001],[1344484800,29857.711500000001],[1344571200,29857.711500000001],[1344657600,29857.711500000001],[1344744000,29857.711500000001],[1344830400,29857.711500000001],[1344916800,29857.711500000001],[1345003200,29857.711500000001],[1345089600,29857.711500000001],[1345176000,29857.711500000001],[1345262400,29857.711500000001],[1345348800,29857.711500000001],[1345435200,29857.711500000001],[1345521600,29857.711500000001],[1345608000,29857.711500000001],[1345694400,29857.711500000001],[1345780800,29857.711500000001],[1345867200,29857.711500000001],[1345953600,29857.711500000001],[1346040000,29857.711500000001],[1346126400,29857.711500000001],[1346212800,29857.711500000001],[1346299200,29857.711500000001],[1346385600,29857.711500000001],[1346472000,29857.711500000001],[1346558400,29857.711500000001],[1346644800,29857.711500000001],[1346731200,29857.711500000001],[1346817600,29857.711500000001],[1346904000,29857.711500000001],[1346990400,29857.711500000001],[1347076800,29857.711500000001],[1347163200,29857.711500000001],[1347249600,29857.711500000001],[1347336000,29857.711500000001],[1347422400,29857.711500000001],[1347508800,29857.711500000001],[1347595200,29857.711500000001],[1347681600,29857.711500000001],[1347768000,29857.711500000001],[1347854400,29857.711500000001],[1347940800,29857.711500000001],[1348027200,29857.711500000001],[1348113600,29857.711500000001],[1348200000,29857.711500000001],[1348286400,29857.711500000001],[1348372800,29857.711500000001],[1348459200,29857.711500000001],[1348545600,29857.711500000001],[1348632000,29857.711500000001],[1348718400,29857.711500000001],[1348804800,29857.711500000001],[1348891200,29857.711500000001],[1348977600,29857.711500000001],[1349064000,29857.711500000001],[1349150400,29857.711500000001],[1349236800,29857.711500000001],[1349323200,29857.711500000001],[1349409600,29857.711500000001],[1349496000,29857.711500000001],[1349582400,29857.711500000001],[1349668800,29857.711500000001],[1349755200,29857.711500000001],[1349841600,29857.711500000001],[1349928000,29857.711500000001],[1350014400,29857.711500000001],[1350100800,29857.711500000001],[1350187200,29857.711500000001],[1350273600,29857.711500000001],[1350360000,29857.711500000001],[1350446400,29857.711500000001],[1350532800,29857.711500000001],[1350619200,29857.711500000001],[1350705600,29857.711500000001],[1350792000,29857.711500000001],[1350878400,29857.711500000001],[1350964800,29857.711500000001],[1351051200,29857.711500000001],[1351137600,29857.711500000001],[1351224000,29857.711500000001],[1351310400,29857.711500000001],[1351396800,29857.711500000001],[1351483200,29857.711500000001],[1351569600,29857.711500000001],[1351656000,29857.711500000001],[1351742400,29857.711500000001],[1351828800,29857.711500000001],[1351915200,29857.711500000001],[1352001600,29857.711500000001],[1352091600,29857.711500000001],[1352178000,29857.711500000001],[1352264400,29857.711500000001],[1352350800,29857.711500000001],[1352437200,29857.711500000001],[1352523600,29857.711500000001],[1352610000,29857.711500000001],[1352696400,29857.711500000001],[1352782800,29857.711500000001],[1352869200,29857.711500000001],[1352955600,29857.711500000001],[1353042000,29857.711500000001],[1353128400,29857.711500000001],[1353214800,29857.711500000001],[1353301200,29857.711500000001],[1353387600,29857.711500000001],[1353474000,29857.711500000001],[1353560400,29857.711500000001],[1353646800,29857.711500000001],[1353733200,29857.711500000001],[1353819600,29857.711500000001],[1353906000,29857.711500000001],[1353992400,29857.711500000001],[1354078800,29857.711500000001],[1354165200,29857.711500000001],[1354251600,29857.711500000001],[1354338000,29857.711500000001],[1354424400,29857.711500000001],[1354510800,29857.711500000001],[1354597200,29857.711500000001],[1354683600,29857.711500000001],[1354770000,29857.711500000001],[1354856400,29857.711500000001],[1354942800,29857.711500000001],[1355029200,29857.711500000001],[1355115600,29857.711500000001],[1355202000,29857.711500000001],[1355288400,29857.711500000001],[1355374800,29857.711500000001],[1355461200,29857.711500000001],[1355547600,29857.711500000001],[1355634000,29857.711500000001],[1355720400,29857.711500000001],[1355806800,29857.711500000001],[1355893200,29857.711500000001],[1355979600,29857.711500000001],[1356066000,29857.711500000001],[1356152400,29857.711500000001],[1356238800,29857.711500000001],[1356325200,29857.711500000001],[1356411600,29857.711500000001],[1356498000,29857.711500000001],[1356584400,29857.711500000001],[1356670800,29857.711500000001],[1356757200,29857.711500000001],[1356843600,29857.711500000001],[1356930000,29857.711500000001],[1357016400,29857.711500000001],[1357102800,29857.711500000001],[1357189200,42214.332000000002],[1357275600,42214.332000000002],[1357362000,42214.332000000002],[1357448400,42214.332000000002],[1357534800,42214.332000000002],[1357621200,42214.332000000002],[1357707600,42214.332000000002],[1357794000,42214.332000000002],[1357880400,42214.332000000002],[1357966800,42214.332000000002],[1358053200,42214.332000000002],[1358139600,42214.332000000002],[1358226000,42214.332000000002],[1358312400,42214.332000000002],[1358398800,42214.332000000002],[1358485200,42214.332000000002],[1358571600,42214.332000000002],[1358658000,42214.332000000002],[1358744400,42214.332000000002],[1358830800,42214.332000000002],[1358917200,42214.332000000002],[1359003600,42214.332000000002],[1359090000,42214.332000000002],[1359176400,42214.332000000002],[1359262800,42214.332000000002],[1359349200,42214.332000000002],[1359435600,42214.332000000002],[1359522000,42214.332000000002],[1359608400,42214.332000000002],[1359694800,42214.332000000002],[1359781200,42214.332000000002],[1359867600,42214.332000000002],[1359954000,42214.332000000002],[1360040400,42214.332000000002],[1360126800,42214.332000000002],[1360213200,42214.332000000002],[1360299600,42214.332000000002],[1360386000,42214.332000000002],[1360472400,42214.332000000002],[1360558800,42214.332000000002],[1360645200,42214.332000000002],[1360731600,42214.332000000002],[1360818000,42214.332000000002],[1360904400,42214.332000000002],[1360990800,42214.332000000002],[1361077200,42214.332000000002],[1361163600,42214.332000000002],[1361250000,42214.332000000002],[1361336400,42214.332000000002],[1361422800,42214.332000000002],[1361509200,42214.332000000002],[1361595600,42214.332000000002],[1361682000,42214.332000000002],[1361768400,42214.332000000002],[1361854800,42214.332000000002],[1361941200,42214.332000000002],[1362027600,42214.332000000002],[1362114000,42214.332000000002],[1362200400,42214.332000000002],[1362286800,42214.332000000002],[1362373200,42214.332000000002],[1362459600,42214.332000000002],[1362546000,42214.332000000002],[1362632400,42214.332000000002],[1362718800,42214.332000000002],[1362805200,42214.332000000002],[1362891600,42214.332000000002],[1362974400,42214.332000000002],[1363060800,42214.332000000002],[1363147200,42214.332000000002],[1363233600,42214.332000000002],[1363320000,42214.332000000002],[1363406400,42214.332000000002],[1363492800,42214.332000000002],[1363579200,42214.332000000002],[1363665600,42214.332000000002],[1363752000,42214.332000000002],[1363838400,42214.332000000002],[1363924800,42214.332000000002],[1364011200,42214.332000000002],[1364097600,42214.332000000002],[1364184000,42214.332000000002],[1364270400,42214.332000000002],[1364356800,42214.332000000002],[1364443200,42214.332000000002],[1364529600,42214.332000000002],[1364616000,42214.332000000002],[1364702400,42214.332000000002],[1364788800,42214.332000000002],[1364875200,42214.332000000002],[1364961600,42214.332000000002],[1365048000,42214.332000000002],[1365134400,42214.332000000002],[1365220800,42214.332000000002],[1365307200,42214.332000000002],[1365393600,42214.332000000002],[1365480000,42214.332000000002],[1365566400,42214.332000000002],[1365652800,42214.332000000002],[1365739200,42214.332000000002],[1365825600,42214.332000000002],[1365912000,42214.332000000002],[1365998400,42214.332000000002],[1366084800,42214.332000000002],[1366171200,42214.332000000002],[1366257600,42214.332000000002],[1366344000,42214.332000000002],[1366430400,42214.332000000002],[1366516800,42214.332000000002],[1366603200,42214.332000000002],[1366689600,42214.332000000002],[1366776000,42214.332000000002],[1366862400,42214.332000000002],[1366948800,42214.332000000002],[1367035200,42214.332000000002],[1367121600,42214.332000000002],[1367208000,42214.332000000002],[1367294400,42214.332000000002],[1367380800,42214.332000000002],[1367467200,42214.332000000002],[1367553600,42214.332000000002],[1367640000,42214.332000000002],[1367726400,42214.332000000002],[1367812800,42214.332000000002],[1367899200,42214.332000000002],[1367985600,42214.332000000002],[1368072000,42214.332000000002],[1368158400,42214.332000000002],[1368244800,42214.332000000002],[1368331200,42214.332000000002],[1368417600,42214.332000000002],[1368504000,42214.332000000002],[1368590400,42214.332000000002],[1368676800,42214.332000000002],[1368763200,42214.332000000002],[1368849600,42214.332000000002],[1368936000,42214.332000000002],[1369022400,42214.332000000002],[1369108800,42214.332000000002],[1369195200,42214.332000000002],[1369281600,42214.332000000002],[1369368000,42214.332000000002],[1369454400,42214.332000000002],[1369540800,42214.332000000002],[1369627200,42214.332000000002],[1369713600,42214.332000000002],[1369800000,42214.332000000002],[1369886400,42214.332000000002],[1369972800,42214.332000000002],[1370059200,42214.332000000002],[1370145600,42214.332000000002],[1370232000,42214.332000000002],[1370318400,42214.332000000002],[1370404800,42214.332000000002],[1370491200,42214.332000000002],[1370577600,42214.332000000002],[1370664000,42214.332000000002],[1370750400,42214.332000000002],[1370836800,42214.332000000002],[1370923200,42214.332000000002],[1371009600,42214.332000000002],[1371096000,42214.332000000002],[1371182400,42214.332000000002],[1371268800,42214.332000000002],[1371355200,42214.332000000002],[1371441600,42214.332000000002],[1371528000,42214.332000000002],[1371614400,42214.332000000002],[1371700800,42214.332000000002],[1371787200,42214.332000000002],[1371873600,42214.332000000002],[1371960000,42214.332000000002],[1372046400,42214.332000000002],[1372132800,42214.332000000002],[1372219200,42214.332000000002],[1372305600,42214.332000000002],[1372392000,42214.332000000002],[1372478400,42214.332000000002],[1372564800,42214.332000000002],[1372651200,42214.332000000002],[1372737600,54429.898000000001],[1372824000,54429.898000000001],[1372910400,54429.898000000001],[1372996800,54429.898000000001],[1373083200,54429.898000000001],[1373169600,54429.898000000001],[1373256000,54429.898000000001],[1373342400,54429.898000000001],[1373428800,54429.898000000001],[1373515200,54429.898000000001],[1373601600,54429.898000000001],[1373688000,54429.898000000001],[1373774400,54429.898000000001],[1373860800,54429.898000000001],[1373947200,54429.898000000001],[1374033600,54429.898000000001],[1374120000,54429.898000000001],[1374206400,54429.898000000001],[1374292800,54429.898000000001],[1374379200,54429.898000000001],[1374465600,54429.898000000001],[1374552000,54429.898000000001],[1374638400,54429.898000000001],[1374724800,54429.898000000001],[1374811200,54429.898000000001],[1374897600,54429.898000000001],[1374984000,54429.898000000001],[1375070400,54429.898000000001],[1375156800,54429.898000000001],[1375243200,54429.898000000001],[1375329600,54429.898000000001],[1375416000,54429.898000000001],[1375502400,54429.898000000001],[1375588800,54429.898000000001],[1375675200,54429.898000000001],[1375761600,54429.898000000001],[1375848000,54429.898000000001],[1375934400,54429.898000000001],[1376020800,54429.898000000001],[1376107200,54429.898000000001],[1376193600,54429.898000000001],[1376280000,54429.898000000001],[1376366400,54429.898000000001],[1376452800,54429.898000000001],[1376539200,54429.898000000001],[1376625600,54429.898000000001],[1376712000,54429.898000000001],[1376798400,54429.898000000001],[1376884800,54429.898000000001],[1376971200,54429.898000000001],[1377057600,54429.898000000001],[1377144000,54429.898000000001],[1377230400,54429.898000000001],[1377316800,54429.898000000001],[1377403200,54429.898000000001],[1377489600,54429.898000000001],[1377576000,54429.898000000001],[1377662400,54429.898000000001],[1377748800,54429.898000000001],[1377835200,54429.898000000001],[1377921600,54429.898000000001],[1378008000,54429.898000000001],[1378094400,54429.898000000001],[1378180800,54429.898000000001],[1378267200,54429.898000000001],[1378353600,54429.898000000001],[1378440000,54429.898000000001],[1378526400,54429.898000000001],[1378612800,54429.898000000001],[1378699200,54429.898000000001],[1378785600,54429.898000000001],[1378872000,54429.898000000001],[1378958400,54429.898000000001],[1379044800,54429.898000000001],[1379131200,54429.898000000001],[1379217600,54429.898000000001],[1379304000,54429.898000000001],[1379390400,54429.898000000001],[1379476800,54429.898000000001],[1379563200,54429.898000000001],[1379649600,54429.898000000001],[1379736000,54429.898000000001],[1379822400,54429.898000000001],[1379908800,54429.898000000001],[1379995200,54429.898000000001],[1380081600,54429.898000000001],[1380168000,54429.898000000001],[1380254400,54429.898000000001],[1380340800,54429.898000000001],[1380427200,54429.898000000001],[1380513600,54429.898000000001],[1380600000,54429.898000000001],[1380686400,54429.898000000001],[1380772800,54429.898000000001],[1380859200,54429.898000000001],[1380945600,54429.898000000001],[1381032000,54429.898000000001],[1381118400,54429.898000000001],[1381204800,54429.898000000001],[1381291200,54429.898000000001],[1381377600,54429.898000000001],[1381464000,54429.898000000001],[1381550400,54429.898000000001],[1381636800,54429.898000000001],[1381723200,54429.898000000001],[1381809600,54429.898000000001],[1381896000,54429.898000000001],[1381982400,54429.898000000001],[1382068800,54429.898000000001],[1382155200,54429.898000000001],[1382241600,54429.898000000001],[1382328000,54429.898000000001],[1382414400,54429.898000000001],[1382500800,54429.898000000001],[1382587200,54429.898000000001],[1382673600,54429.898000000001],[1382760000,54429.898000000001],[1382846400,54429.898000000001],[1382932800,54429.898000000001],[1383019200,54429.898000000001],[1383105600,54429.898000000001],[1383192000,54429.898000000001],[1383278400,54429.898000000001],[1383364800,54429.898000000001],[1383451200,54429.898000000001],[1383541200,54429.898000000001],[1383627600,54429.898000000001],[1383714000,54429.898000000001],[1383800400,54429.898000000001],[1383886800,54429.898000000001],[1383973200,54429.898000000001],[1384059600,54429.898000000001],[1384146000,54429.898000000001],[1384232400,54429.898000000001],[1384318800,54429.898000000001],[1384405200,54429.898000000001],[1384491600,54429.898000000001],[1384578000,54429.898000000001],[1384664400,54429.898000000001],[1384750800,54429.898000000001],[1384837200,54429.898000000001],[1384923600,54429.898000000001],[1385010000,54429.898000000001],[1385096400,54429.898000000001],[1385182800,54429.898000000001],[1385269200,54429.898000000001],[1385355600,54429.898000000001],[1385442000,54429.898000000001],[1385528400,54429.898000000001],[1385614800,54429.898000000001],[1385701200,54429.898000000001],[1385787600,54429.898000000001],[1385874000,54429.898000000001],[1385960400,54429.898000000001],[1386046800,54429.898000000001],[1386133200,54429.898000000001],[1386219600,54429.898000000001],[1386306000,54429.898000000001],[1386392400,54429.898000000001],[1386478800,54429.898000000001],[1386565200,54429.898000000001],[1386651600,54429.898000000001],[1386738000,54429.898000000001],[1386824400,54429.898000000001],[1386910800,54429.898000000001],[1386997200,54429.898000000001],[1387083600,54429.898000000001],[1387170000,54429.898000000001],[1387256400,54429.898000000001],[1387342800,54429.898000000001],[1387429200,54429.898000000001],[1387515600,54429.898000000001],[1387602000,54429.898000000001],[1387688400,54429.898000000001],[1387774800,54429.898000000001],[1387861200,54429.898000000001],[1387947600,54429.898000000001],[1388034000,54429.898000000001],[1388120400,54429.898000000001],[1388206800,54429.898000000001],[1388293200,54429.898000000001],[1388379600,54429.898000000001],[1388466000,54429.898000000001],[1388552400,54429.898000000001],[1388638800,54429.898000000001],[1388725200,68805.698999999993],[1388811600,68805.698999999993],[1388898000,68805.698999999993],[1388984400,68805.698999999993],[1389070800,68805.698999999993],[1389157200,68805.698999999993],[1389243600,68805.698999999993],[1389330000,68805.698999999993],[1389416400,68805.698999999993],[1389502800,68805.698999999993],[1389589200,68805.698999999993],[1389675600,68805.698999999993],[1389762000,68805.698999999993],[1389848400,68805.698999999993],[1389934800,68805.698999999993],[1390021200,68805.698999999993],[1390107600,68805.698999999993],[1390194000,68805.698999999993],[1390280400,68805.698999999993],[1390366800,68805.698999999993],[1390453200,68805.698999999993],[1390539600,68805.698999999993],[1390626000,68805.698999999993],[1390712400,68805.698999999993],[1390798800,68805.698999999993],[1390885200,68805.698999999993],[1390971600,68805.698999999993],[1391058000,68805.698999999993],[1391144400,68805.698999999993],[1391230800,68805.698999999993],[1391317200,68805.698999999993],[1391403600,68805.698999999993],[1391490000,68805.698999999993],[1391576400,68805.698999999993],[1391662800,68805.698999999993],[1391749200,68805.698999999993],[1391835600,68805.698999999993],[1391922000,68805.698999999993],[1392008400,68805.698999999993],[1392094800,68805.698999999993],[1392181200,68805.698999999993],[1392267600,68805.698999999993],[1392354000,68805.698999999993],[1392440400,68805.698999999993],[1392526800,68805.698999999993],[1392613200,68805.698999999993],[1392699600,68805.698999999993],[1392786000,68805.698999999993],[1392872400,68805.698999999993],[1392958800,68805.698999999993],[1393045200,68805.698999999993],[1393131600,68805.698999999993],[1393218000,68805.698999999993],[1393304400,68805.698999999993],[1393390800,68805.698999999993],[1393477200,68805.698999999993],[1393563600,68805.698999999993],[1393650000,68805.698999999993],[1393736400,68805.698999999993],[1393822800,68805.698999999993],[1393909200,68805.698999999993],[1393995600,68805.698999999993],[1394082000,68805.698999999993],[1394168400,68805.698999999993],[1394254800,68805.698999999993],[1394341200,68805.698999999993],[1394424000,68805.698999999993],[1394510400,68805.698999999993],[1394596800,68805.698999999993],[1394683200,68805.698999999993],[1394769600,68805.698999999993],[1394856000,68805.698999999993],[1394942400,68805.698999999993],[1395028800,68805.698999999993],[1395115200,68805.698999999993],[1395201600,68805.698999999993],[1395288000,68805.698999999993],[1395374400,68805.698999999993],[1395460800,68805.698999999993],[1395547200,68805.698999999993],[1395633600,68805.698999999993],[1395720000,68805.698999999993],[1395806400,68805.698999999993],[1395892800,68805.698999999993],[1395979200,68805.698999999993],[1396065600,68805.698999999993],[1396152000,68805.698999999993],[1396238400,68805.698999999993],[1396324800,68805.698999999993],[1396411200,68805.698999999993],[1396497600,68805.698999999993],[1396584000,68805.698999999993],[1396670400,68805.698999999993],[1396756800,68805.698999999993],[1396843200,68805.698999999993],[1396929600,68805.698999999993],[1397016000,68805.698999999993],[1397102400,68805.698999999993],[1397188800,68805.698999999993],[1397275200,68805.698999999993],[1397361600,68805.698999999993],[1397448000,68805.698999999993],[1397534400,68805.698999999993],[1397620800,68805.698999999993],[1397707200,68805.698999999993],[1397793600,68805.698999999993],[1397880000,68805.698999999993],[1397966400,68805.698999999993],[1398052800,68805.698999999993],[1398139200,68805.698999999993],[1398225600,68805.698999999993],[1398312000,68805.698999999993],[1398398400,68805.698999999993],[1398484800,68805.698999999993],[1398571200,68805.698999999993],[1398657600,68805.698999999993],[1398744000,68805.698999999993],[1398830400,68805.698999999993],[1398916800,68805.698999999993],[1399003200,68805.698999999993],[1399089600,68805.698999999993],[1399176000,68805.698999999993],[1399262400,68805.698999999993],[1399348800,68805.698999999993],[1399435200,68805.698999999993],[1399521600,68805.698999999993],[1399608000,68805.698999999993],[1399694400,68805.698999999993],[1399780800,68805.698999999993],[1399867200,68805.698999999993],[1399953600,68805.698999999993],[1400040000,68805.698999999993],[1400126400,68805.698999999993],[1400212800,68805.698999999993],[1400299200,68805.698999999993],[1400385600,68805.698999999993],[1400472000,68805.698999999993],[1400558400,68805.698999999993],[1400644800,68805.698999999993],[1400731200,68805.698999999993],[1400817600,68805.698999999993],[1400904000,68805.698999999993],[1400990400,68805.698999999993],[1401076800,68805.698999999993],[1401163200,68805.698999999993],[1401249600,68805.698999999993],[1401336000,68805.698999999993],[1401422400,68805.698999999993],[1401508800,68805.698999999993],[1401595200,68805.698999999993],[1401681600,68805.698999999993],[1401768000,68805.698999999993],[1401854400,68805.698999999993],[1401940800,68805.698999999993],[1402027200,68805.698999999993],[1402113600,68805.698999999993],[1402200000,68805.698999999993],[1402286400,68805.698999999993],[1402372800,68805.698999999993],[1402459200,68805.698999999993],[1402545600,68805.698999999993],[1402632000,68805.698999999993],[1402718400,68805.698999999993],[1402804800,68805.698999999993],[1402891200,68805.698999999993],[1402977600,68805.698999999993],[1403064000,68805.698999999993],[1403150400,68805.698999999993],[1403236800,68805.698999999993],[1403323200,68805.698999999993],[1403409600,68805.698999999993],[1403496000,68805.698999999993],[1403582400,68805.698999999993],[1403668800,68805.698999999993],[1403755200,68805.698999999993],[1403841600,68805.698999999993],[1403928000,68805.698999999993],[1404014400,68805.698999999993],[1404100800,68805.698999999993],[1404187200,68805.698999999993]],"color":"","scatterMarkerSymbol":"none"},"AGG":{"name":"AGG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6902.4647999999997],[1309665600,6902.4647999999997],[1309752000,6902.4647999999997],[1309838400,6902.4647999999997],[1309924800,6902.4647999999997],[1310011200,6902.4647999999997],[1310097600,6902.4647999999997],[1310184000,6902.4647999999997],[1310270400,6902.4647999999997],[1310356800,6902.4647999999997],[1310443200,6902.4647999999997],[1310529600,6902.4647999999997],[1310616000,6902.4647999999997],[1310702400,6902.4647999999997],[1310788800,6902.4647999999997],[1310875200,6902.4647999999997],[1310961600,6902.4647999999997],[1311048000,6902.4647999999997],[1311134400,6902.4647999999997],[1311220800,6902.4647999999997],[1311307200,6902.4647999999997],[1311393600,6902.4647999999997],[1311480000,6902.4647999999997],[1311566400,6902.4647999999997],[1311652800,6902.4647999999997],[1311739200,6902.4647999999997],[1311825600,6902.4647999999997],[1311912000,6902.4647999999997],[1311998400,6902.4647999999997],[1312084800,6902.4647999999997],[1312171200,6902.4647999999997],[1312257600,6902.4647999999997],[1312344000,6902.4647999999997],[1312430400,6902.4647999999997],[1312516800,6902.4647999999997],[1312603200,6902.4647999999997],[1312689600,6902.4647999999997],[1312776000,6902.4647999999997],[1312862400,6902.4647999999997],[1312948800,6902.4647999999997],[1313035200,6902.4647999999997],[1313121600,6902.4647999999997],[1313208000,6902.4647999999997],[1313294400,6902.4647999999997],[1313380800,6902.4647999999997],[1313467200,6902.4647999999997],[1313553600,6902.4647999999997],[1313640000,6902.4647999999997],[1313726400,6902.4647999999997],[1313812800,6902.4647999999997],[1313899200,6902.4647999999997],[1313985600,6902.4647999999997],[1314072000,6902.4647999999997],[1314158400,6902.4647999999997],[1314244800,6902.4647999999997],[1314331200,6902.4647999999997],[1314417600,6902.4647999999997],[1314504000,6902.4647999999997],[1314590400,6902.4647999999997],[1314676800,6902.4647999999997],[1314763200,6902.4647999999997],[1314849600,6902.4647999999997],[1314936000,6902.4647999999997],[1315022400,6902.4647999999997],[1315108800,6902.4647999999997],[1315195200,6902.4647999999997],[1315281600,6902.4647999999997],[1315368000,6902.4647999999997],[1315454400,6902.4647999999997],[1315540800,6902.4647999999997],[1315627200,6902.4647999999997],[1315713600,6902.4647999999997],[1315800000,6902.4647999999997],[1315886400,6902.4647999999997],[1315972800,6902.4647999999997],[1316059200,6902.4647999999997],[1316145600,6902.4647999999997],[1316232000,6902.4647999999997],[1316318400,6902.4647999999997],[1316404800,6902.4647999999997],[1316491200,6902.4647999999997],[1316577600,6902.4647999999997],[1316664000,6902.4647999999997],[1316750400,6902.4647999999997],[1316836800,6902.4647999999997],[1316923200,6902.4647999999997],[1317009600,6902.4647999999997],[1317096000,6902.4647999999997],[1317182400,6902.4647999999997],[1317268800,6902.4647999999997],[1317355200,6902.4647999999997],[1317441600,6902.4647999999997],[1317528000,6902.4647999999997],[1317614400,6902.4647999999997],[1317700800,6902.4647999999997],[1317787200,6902.4647999999997],[1317873600,6902.4647999999997],[1317960000,6902.4647999999997],[1318046400,6902.4647999999997],[1318132800,6902.4647999999997],[1318219200,6902.4647999999997],[1318305600,6902.4647999999997],[1318392000,6902.4647999999997],[1318478400,6902.4647999999997],[1318564800,6902.4647999999997],[1318651200,6902.4647999999997],[1318737600,6902.4647999999997],[1318824000,6902.4647999999997],[1318910400,6902.4647999999997],[1318996800,6902.4647999999997],[1319083200,6902.4647999999997],[1319169600,6902.4647999999997],[1319256000,6902.4647999999997],[1319342400,6902.4647999999997],[1319428800,6902.4647999999997],[1319515200,6902.4647999999997],[1319601600,6902.4647999999997],[1319688000,6902.4647999999997],[1319774400,6902.4647999999997],[1319860800,6902.4647999999997],[1319947200,6902.4647999999997],[1320033600,6902.4647999999997],[1320120000,6902.4647999999997],[1320206400,6902.4647999999997],[1320292800,6902.4647999999997],[1320379200,6902.4647999999997],[1320465600,6902.4647999999997],[1320552000,6902.4647999999997],[1320642000,6902.4647999999997],[1320728400,6902.4647999999997],[1320814800,6902.4647999999997],[1320901200,6902.4647999999997],[1320987600,6902.4647999999997],[1321074000,6902.4647999999997],[1321160400,6902.4647999999997],[1321246800,6902.4647999999997],[1321333200,6902.4647999999997],[1321419600,6902.4647999999997],[1321506000,6902.4647999999997],[1321592400,6902.4647999999997],[1321678800,6902.4647999999997],[1321765200,6902.4647999999997],[1321851600,6902.4647999999997],[1321938000,6902.4647999999997],[1322024400,6902.4647999999997],[1322110800,6902.4647999999997],[1322197200,6902.4647999999997],[1322283600,6902.4647999999997],[1322370000,6902.4647999999997],[1322456400,6902.4647999999997],[1322542800,6902.4647999999997],[1322629200,6902.4647999999997],[1322715600,6902.4647999999997],[1322802000,6902.4647999999997],[1322888400,6902.4647999999997],[1322974800,6902.4647999999997],[1323061200,6902.4647999999997],[1323147600,6902.4647999999997],[1323234000,6902.4647999999997],[1323320400,6902.4647999999997],[1323406800,6902.4647999999997],[1323493200,6902.4647999999997],[1323579600,6902.4647999999997],[1323666000,6902.4647999999997],[1323752400,6902.4647999999997],[1323838800,6902.4647999999997],[1323925200,6902.4647999999997],[1324011600,6902.4647999999997],[1324098000,6902.4647999999997],[1324184400,6902.4647999999997],[1324270800,6902.4647999999997],[1324357200,6902.4647999999997],[1324443600,6902.4647999999997],[1324530000,6902.4647999999997],[1324616400,6902.4647999999997],[1324702800,6902.4647999999997],[1324789200,6902.4647999999997],[1324875600,6902.4647999999997],[1324962000,6902.4647999999997],[1325048400,6902.4647999999997],[1325134800,6902.4647999999997],[1325221200,6902.4647999999997],[1325307600,6902.4647999999997],[1325394000,6902.4647999999997],[1325480400,6902.4647999999997],[1325566800,6902.4647999999997],[1325653200,19694.0965],[1325739600,19694.0965],[1325826000,19694.0965],[1325912400,19694.0965],[1325998800,19694.0965],[1326085200,19694.0965],[1326171600,19694.0965],[1326258000,19694.0965],[1326344400,19694.0965],[1326430800,19694.0965],[1326517200,19694.0965],[1326603600,19694.0965],[1326690000,19694.0965],[1326776400,19694.0965],[1326862800,19694.0965],[1326949200,19694.0965],[1327035600,19694.0965],[1327122000,19694.0965],[1327208400,19694.0965],[1327294800,19694.0965],[1327381200,19694.0965],[1327467600,19694.0965],[1327554000,19694.0965],[1327640400,19694.0965],[1327726800,19694.0965],[1327813200,19694.0965],[1327899600,19694.0965],[1327986000,19694.0965],[1328072400,19694.0965],[1328158800,19694.0965],[1328245200,19694.0965],[1328331600,19694.0965],[1328418000,19694.0965],[1328504400,19694.0965],[1328590800,19694.0965],[1328677200,19694.0965],[1328763600,19694.0965],[1328850000,19694.0965],[1328936400,19694.0965],[1329022800,19694.0965],[1329109200,19694.0965],[1329195600,19694.0965],[1329282000,19694.0965],[1329368400,19694.0965],[1329454800,19694.0965],[1329541200,19694.0965],[1329627600,19694.0965],[1329714000,19694.0965],[1329800400,19694.0965],[1329886800,19694.0965],[1329973200,19694.0965],[1330059600,19694.0965],[1330146000,19694.0965],[1330232400,19694.0965],[1330318800,19694.0965],[1330405200,19694.0965],[1330491600,19694.0965],[1330578000,19694.0965],[1330664400,19694.0965],[1330750800,19694.0965],[1330837200,19694.0965],[1330923600,19694.0965],[1331010000,19694.0965],[1331096400,19694.0965],[1331182800,19694.0965],[1331269200,19694.0965],[1331355600,19694.0965],[1331442000,19694.0965],[1331524800,19694.0965],[1331611200,19694.0965],[1331697600,19694.0965],[1331784000,19694.0965],[1331870400,19694.0965],[1331956800,19694.0965],[1332043200,19694.0965],[1332129600,19694.0965],[1332216000,19694.0965],[1332302400,19694.0965],[1332388800,19694.0965],[1332475200,19694.0965],[1332561600,19694.0965],[1332648000,19694.0965],[1332734400,19694.0965],[1332820800,19694.0965],[1332907200,19694.0965],[1332993600,19694.0965],[1333080000,19694.0965],[1333166400,19694.0965],[1333252800,19694.0965],[1333339200,19694.0965],[1333425600,19694.0965],[1333512000,19694.0965],[1333598400,19694.0965],[1333684800,19694.0965],[1333771200,19694.0965],[1333857600,19694.0965],[1333944000,19694.0965],[1334030400,19694.0965],[1334116800,19694.0965],[1334203200,19694.0965],[1334289600,19694.0965],[1334376000,19694.0965],[1334462400,19694.0965],[1334548800,19694.0965],[1334635200,19694.0965],[1334721600,19694.0965],[1334808000,19694.0965],[1334894400,19694.0965],[1334980800,19694.0965],[1335067200,19694.0965],[1335153600,19694.0965],[1335240000,19694.0965],[1335326400,19694.0965],[1335412800,19694.0965],[1335499200,19694.0965],[1335585600,19694.0965],[1335672000,19694.0965],[1335758400,19694.0965],[1335844800,19694.0965],[1335931200,19694.0965],[1336017600,19694.0965],[1336104000,19694.0965],[1336190400,19694.0965],[1336276800,19694.0965],[1336363200,19694.0965],[1336449600,19694.0965],[1336536000,19694.0965],[1336622400,19694.0965],[1336708800,19694.0965],[1336795200,19694.0965],[1336881600,19694.0965],[1336968000,19694.0965],[1337054400,19694.0965],[1337140800,19694.0965],[1337227200,19694.0965],[1337313600,19694.0965],[1337400000,19694.0965],[1337486400,19694.0965],[1337572800,19694.0965],[1337659200,19694.0965],[1337745600,19694.0965],[1337832000,19694.0965],[1337918400,19694.0965],[1338004800,19694.0965],[1338091200,19694.0965],[1338177600,19694.0965],[1338264000,19694.0965],[1338350400,19694.0965],[1338436800,19694.0965],[1338523200,19694.0965],[1338609600,19694.0965],[1338696000,19694.0965],[1338782400,19694.0965],[1338868800,19694.0965],[1338955200,19694.0965],[1339041600,19694.0965],[1339128000,19694.0965],[1339214400,19694.0965],[1339300800,19694.0965],[1339387200,19694.0965],[1339473600,19694.0965],[1339560000,19694.0965],[1339646400,19694.0965],[1339732800,19694.0965],[1339819200,19694.0965],[1339905600,19694.0965],[1339992000,19694.0965],[1340078400,19694.0965],[1340164800,19694.0965],[1340251200,19694.0965],[1340337600,19694.0965],[1340424000,19694.0965],[1340510400,19694.0965],[1340596800,19694.0965],[1340683200,19694.0965],[1340769600,19694.0965],[1340856000,19694.0965],[1340942400,19694.0965],[1341028800,19694.0965],[1341115200,19694.0965],[1341201600,19694.0965],[1341288000,30968.839899999999],[1341374400,30968.839899999999],[1341460800,30968.839899999999],[1341547200,30968.839899999999],[1341633600,30968.839899999999],[1341720000,30968.839899999999],[1341806400,30968.839899999999],[1341892800,30968.839899999999],[1341979200,30968.839899999999],[1342065600,30968.839899999999],[1342152000,30968.839899999999],[1342238400,30968.839899999999],[1342324800,30968.839899999999],[1342411200,30968.839899999999],[1342497600,30968.839899999999],[1342584000,30968.839899999999],[1342670400,30968.839899999999],[1342756800,30968.839899999999],[1342843200,30968.839899999999],[1342929600,30968.839899999999],[1343016000,30968.839899999999],[1343102400,30968.839899999999],[1343188800,30968.839899999999],[1343275200,30968.839899999999],[1343361600,30968.839899999999],[1343448000,30968.839899999999],[1343534400,30968.839899999999],[1343620800,30968.839899999999],[1343707200,30968.839899999999],[1343793600,30968.839899999999],[1343880000,30968.839899999999],[1343966400,30968.839899999999],[1344052800,30968.839899999999],[1344139200,30968.839899999999],[1344225600,30968.839899999999],[1344312000,30968.839899999999],[1344398400,30968.839899999999],[1344484800,30968.839899999999],[1344571200,30968.839899999999],[1344657600,30968.839899999999],[1344744000,30968.839899999999],[1344830400,30968.839899999999],[1344916800,30968.839899999999],[1345003200,30968.839899999999],[1345089600,30968.839899999999],[1345176000,30968.839899999999],[1345262400,30968.839899999999],[1345348800,30968.839899999999],[1345435200,30968.839899999999],[1345521600,30968.839899999999],[1345608000,30968.839899999999],[1345694400,30968.839899999999],[1345780800,30968.839899999999],[1345867200,30968.839899999999],[1345953600,30968.839899999999],[1346040000,30968.839899999999],[1346126400,30968.839899999999],[1346212800,30968.839899999999],[1346299200,30968.839899999999],[1346385600,30968.839899999999],[1346472000,30968.839899999999],[1346558400,30968.839899999999],[1346644800,30968.839899999999],[1346731200,30968.839899999999],[1346817600,30968.839899999999],[1346904000,30968.839899999999],[1346990400,30968.839899999999],[1347076800,30968.839899999999],[1347163200,30968.839899999999],[1347249600,30968.839899999999],[1347336000,30968.839899999999],[1347422400,30968.839899999999],[1347508800,30968.839899999999],[1347595200,30968.839899999999],[1347681600,30968.839899999999],[1347768000,30968.839899999999],[1347854400,30968.839899999999],[1347940800,30968.839899999999],[1348027200,30968.839899999999],[1348113600,30968.839899999999],[1348200000,30968.839899999999],[1348286400,30968.839899999999],[1348372800,30968.839899999999],[1348459200,30968.839899999999],[1348545600,30968.839899999999],[1348632000,30968.839899999999],[1348718400,30968.839899999999],[1348804800,30968.839899999999],[1348891200,30968.839899999999],[1348977600,30968.839899999999],[1349064000,30968.839899999999],[1349150400,30968.839899999999],[1349236800,30968.839899999999],[1349323200,30968.839899999999],[1349409600,30968.839899999999],[1349496000,30968.839899999999],[1349582400,30968.839899999999],[1349668800,30968.839899999999],[1349755200,30968.839899999999],[1349841600,30968.839899999999],[1349928000,30968.839899999999],[1350014400,30968.839899999999],[1350100800,30968.839899999999],[1350187200,30968.839899999999],[1350273600,30968.839899999999],[1350360000,30968.839899999999],[1350446400,30968.839899999999],[1350532800,30968.839899999999],[1350619200,30968.839899999999],[1350705600,30968.839899999999],[1350792000,30968.839899999999],[1350878400,30968.839899999999],[1350964800,30968.839899999999],[1351051200,30968.839899999999],[1351137600,30968.839899999999],[1351224000,30968.839899999999],[1351310400,30968.839899999999],[1351396800,30968.839899999999],[1351483200,30968.839899999999],[1351569600,30968.839899999999],[1351656000,30968.839899999999],[1351742400,30968.839899999999],[1351828800,30968.839899999999],[1351915200,30968.839899999999],[1352001600,30968.839899999999],[1352091600,30968.839899999999],[1352178000,30968.839899999999],[1352264400,30968.839899999999],[1352350800,30968.839899999999],[1352437200,30968.839899999999],[1352523600,30968.839899999999],[1352610000,30968.839899999999],[1352696400,30968.839899999999],[1352782800,30968.839899999999],[1352869200,30968.839899999999],[1352955600,30968.839899999999],[1353042000,30968.839899999999],[1353128400,30968.839899999999],[1353214800,30968.839899999999],[1353301200,30968.839899999999],[1353387600,30968.839899999999],[1353474000,30968.839899999999],[1353560400,30968.839899999999],[1353646800,30968.839899999999],[1353733200,30968.839899999999],[1353819600,30968.839899999999],[1353906000,30968.839899999999],[1353992400,30968.839899999999],[1354078800,30968.839899999999],[1354165200,30968.839899999999],[1354251600,30968.839899999999],[1354338000,30968.839899999999],[1354424400,30968.839899999999],[1354510800,30968.839899999999],[1354597200,30968.839899999999],[1354683600,30968.839899999999],[1354770000,30968.839899999999],[1354856400,30968.839899999999],[1354942800,30968.839899999999],[1355029200,30968.839899999999],[1355115600,30968.839899999999],[1355202000,30968.839899999999],[1355288400,30968.839899999999],[1355374800,30968.839899999999],[1355461200,30968.839899999999],[1355547600,30968.839899999999],[1355634000,30968.839899999999],[1355720400,30968.839899999999],[1355806800,30968.839899999999],[1355893200,30968.839899999999],[1355979600,30968.839899999999],[1356066000,30968.839899999999],[1356152400,30968.839899999999],[1356238800,30968.839899999999],[1356325200,30968.839899999999],[1356411600,30968.839899999999],[1356498000,30968.839899999999],[1356584400,30968.839899999999],[1356670800,30968.839899999999],[1356757200,30968.839899999999],[1356843600,30968.839899999999],[1356930000,30968.839899999999],[1357016400,30968.839899999999],[1357102800,30968.839899999999],[1357189200,42322.157399999996],[1357275600,42322.157399999996],[1357362000,42322.157399999996],[1357448400,42322.157399999996],[1357534800,42322.157399999996],[1357621200,42322.157399999996],[1357707600,42322.157399999996],[1357794000,42322.157399999996],[1357880400,42322.157399999996],[1357966800,42322.157399999996],[1358053200,42322.157399999996],[1358139600,42322.157399999996],[1358226000,42322.157399999996],[1358312400,42322.157399999996],[1358398800,42322.157399999996],[1358485200,42322.157399999996],[1358571600,42322.157399999996],[1358658000,42322.157399999996],[1358744400,42322.157399999996],[1358830800,42322.157399999996],[1358917200,42322.157399999996],[1359003600,42322.157399999996],[1359090000,42322.157399999996],[1359176400,42322.157399999996],[1359262800,42322.157399999996],[1359349200,42322.157399999996],[1359435600,42322.157399999996],[1359522000,42322.157399999996],[1359608400,42322.157399999996],[1359694800,42322.157399999996],[1359781200,42322.157399999996],[1359867600,42322.157399999996],[1359954000,42322.157399999996],[1360040400,42322.157399999996],[1360126800,42322.157399999996],[1360213200,42322.157399999996],[1360299600,42322.157399999996],[1360386000,42322.157399999996],[1360472400,42322.157399999996],[1360558800,42322.157399999996],[1360645200,42322.157399999996],[1360731600,42322.157399999996],[1360818000,42322.157399999996],[1360904400,42322.157399999996],[1360990800,42322.157399999996],[1361077200,42322.157399999996],[1361163600,42322.157399999996],[1361250000,42322.157399999996],[1361336400,42322.157399999996],[1361422800,42322.157399999996],[1361509200,42322.157399999996],[1361595600,42322.157399999996],[1361682000,42322.157399999996],[1361768400,42322.157399999996],[1361854800,42322.157399999996],[1361941200,42322.157399999996],[1362027600,42322.157399999996],[1362114000,42322.157399999996],[1362200400,42322.157399999996],[1362286800,42322.157399999996],[1362373200,42322.157399999996],[1362459600,42322.157399999996],[1362546000,42322.157399999996],[1362632400,42322.157399999996],[1362718800,42322.157399999996],[1362805200,42322.157399999996],[1362891600,42322.157399999996],[1362974400,42322.157399999996],[1363060800,42322.157399999996],[1363147200,42322.157399999996],[1363233600,42322.157399999996],[1363320000,42322.157399999996],[1363406400,42322.157399999996],[1363492800,42322.157399999996],[1363579200,42322.157399999996],[1363665600,42322.157399999996],[1363752000,42322.157399999996],[1363838400,42322.157399999996],[1363924800,42322.157399999996],[1364011200,42322.157399999996],[1364097600,42322.157399999996],[1364184000,42322.157399999996],[1364270400,42322.157399999996],[1364356800,42322.157399999996],[1364443200,42322.157399999996],[1364529600,42322.157399999996],[1364616000,42322.157399999996],[1364702400,42322.157399999996],[1364788800,42322.157399999996],[1364875200,42322.157399999996],[1364961600,42322.157399999996],[1365048000,42322.157399999996],[1365134400,42322.157399999996],[1365220800,42322.157399999996],[1365307200,42322.157399999996],[1365393600,42322.157399999996],[1365480000,42322.157399999996],[1365566400,42322.157399999996],[1365652800,42322.157399999996],[1365739200,42322.157399999996],[1365825600,42322.157399999996],[1365912000,42322.157399999996],[1365998400,42322.157399999996],[1366084800,42322.157399999996],[1366171200,42322.157399999996],[1366257600,42322.157399999996],[1366344000,42322.157399999996],[1366430400,42322.157399999996],[1366516800,42322.157399999996],[1366603200,42322.157399999996],[1366689600,42322.157399999996],[1366776000,42322.157399999996],[1366862400,42322.157399999996],[1366948800,42322.157399999996],[1367035200,42322.157399999996],[1367121600,42322.157399999996],[1367208000,42322.157399999996],[1367294400,42322.157399999996],[1367380800,42322.157399999996],[1367467200,42322.157399999996],[1367553600,42322.157399999996],[1367640000,42322.157399999996],[1367726400,42322.157399999996],[1367812800,42322.157399999996],[1367899200,42322.157399999996],[1367985600,42322.157399999996],[1368072000,42322.157399999996],[1368158400,42322.157399999996],[1368244800,42322.157399999996],[1368331200,42322.157399999996],[1368417600,42322.157399999996],[1368504000,42322.157399999996],[1368590400,42322.157399999996],[1368676800,42322.157399999996],[1368763200,42322.157399999996],[1368849600,42322.157399999996],[1368936000,42322.157399999996],[1369022400,42322.157399999996],[1369108800,42322.157399999996],[1369195200,42322.157399999996],[1369281600,42322.157399999996],[1369368000,42322.157399999996],[1369454400,42322.157399999996],[1369540800,42322.157399999996],[1369627200,42322.157399999996],[1369713600,42322.157399999996],[1369800000,42322.157399999996],[1369886400,42322.157399999996],[1369972800,42322.157399999996],[1370059200,42322.157399999996],[1370145600,42322.157399999996],[1370232000,42322.157399999996],[1370318400,42322.157399999996],[1370404800,42322.157399999996],[1370491200,42322.157399999996],[1370577600,42322.157399999996],[1370664000,42322.157399999996],[1370750400,42322.157399999996],[1370836800,42322.157399999996],[1370923200,42322.157399999996],[1371009600,42322.157399999996],[1371096000,42322.157399999996],[1371182400,42322.157399999996],[1371268800,42322.157399999996],[1371355200,42322.157399999996],[1371441600,42322.157399999996],[1371528000,42322.157399999996],[1371614400,42322.157399999996],[1371700800,42322.157399999996],[1371787200,42322.157399999996],[1371873600,42322.157399999996],[1371960000,42322.157399999996],[1372046400,42322.157399999996],[1372132800,42322.157399999996],[1372219200,42322.157399999996],[1372305600,42322.157399999996],[1372392000,42322.157399999996],[1372478400,42322.157399999996],[1372564800,42322.157399999996],[1372651200,42322.157399999996],[1372737600,53957.212099999997],[1372824000,53957.212099999997],[1372910400,53957.212099999997],[1372996800,53957.212099999997],[1373083200,53957.212099999997],[1373169600,53957.212099999997],[1373256000,53957.212099999997],[1373342400,53957.212099999997],[1373428800,53957.212099999997],[1373515200,53957.212099999997],[1373601600,53957.212099999997],[1373688000,53957.212099999997],[1373774400,53957.212099999997],[1373860800,53957.212099999997],[1373947200,53957.212099999997],[1374033600,53957.212099999997],[1374120000,53957.212099999997],[1374206400,53957.212099999997],[1374292800,53957.212099999997],[1374379200,53957.212099999997],[1374465600,53957.212099999997],[1374552000,53957.212099999997],[1374638400,53957.212099999997],[1374724800,53957.212099999997],[1374811200,53957.212099999997],[1374897600,53957.212099999997],[1374984000,53957.212099999997],[1375070400,53957.212099999997],[1375156800,53957.212099999997],[1375243200,53957.212099999997],[1375329600,53957.212099999997],[1375416000,53957.212099999997],[1375502400,53957.212099999997],[1375588800,53957.212099999997],[1375675200,53957.212099999997],[1375761600,53957.212099999997],[1375848000,53957.212099999997],[1375934400,53957.212099999997],[1376020800,53957.212099999997],[1376107200,53957.212099999997],[1376193600,53957.212099999997],[1376280000,53957.212099999997],[1376366400,53957.212099999997],[1376452800,53957.212099999997],[1376539200,53957.212099999997],[1376625600,53957.212099999997],[1376712000,53957.212099999997],[1376798400,53957.212099999997],[1376884800,53957.212099999997],[1376971200,53957.212099999997],[1377057600,53957.212099999997],[1377144000,53957.212099999997],[1377230400,53957.212099999997],[1377316800,53957.212099999997],[1377403200,53957.212099999997],[1377489600,53957.212099999997],[1377576000,53957.212099999997],[1377662400,53957.212099999997],[1377748800,53957.212099999997],[1377835200,53957.212099999997],[1377921600,53957.212099999997],[1378008000,53957.212099999997],[1378094400,53957.212099999997],[1378180800,53957.212099999997],[1378267200,53957.212099999997],[1378353600,53957.212099999997],[1378440000,53957.212099999997],[1378526400,53957.212099999997],[1378612800,53957.212099999997],[1378699200,53957.212099999997],[1378785600,53957.212099999997],[1378872000,53957.212099999997],[1378958400,53957.212099999997],[1379044800,53957.212099999997],[1379131200,53957.212099999997],[1379217600,53957.212099999997],[1379304000,53957.212099999997],[1379390400,53957.212099999997],[1379476800,53957.212099999997],[1379563200,53957.212099999997],[1379649600,53957.212099999997],[1379736000,53957.212099999997],[1379822400,53957.212099999997],[1379908800,53957.212099999997],[1379995200,53957.212099999997],[1380081600,53957.212099999997],[1380168000,53957.212099999997],[1380254400,53957.212099999997],[1380340800,53957.212099999997],[1380427200,53957.212099999997],[1380513600,53957.212099999997],[1380600000,53957.212099999997],[1380686400,53957.212099999997],[1380772800,53957.212099999997],[1380859200,53957.212099999997],[1380945600,53957.212099999997],[1381032000,53957.212099999997],[1381118400,53957.212099999997],[1381204800,53957.212099999997],[1381291200,53957.212099999997],[1381377600,53957.212099999997],[1381464000,53957.212099999997],[1381550400,53957.212099999997],[1381636800,53957.212099999997],[1381723200,53957.212099999997],[1381809600,53957.212099999997],[1381896000,53957.212099999997],[1381982400,53957.212099999997],[1382068800,53957.212099999997],[1382155200,53957.212099999997],[1382241600,53957.212099999997],[1382328000,53957.212099999997],[1382414400,53957.212099999997],[1382500800,53957.212099999997],[1382587200,53957.212099999997],[1382673600,53957.212099999997],[1382760000,53957.212099999997],[1382846400,53957.212099999997],[1382932800,53957.212099999997],[1383019200,53957.212099999997],[1383105600,53957.212099999997],[1383192000,53957.212099999997],[1383278400,53957.212099999997],[1383364800,53957.212099999997],[1383451200,53957.212099999997],[1383541200,53957.212099999997],[1383627600,53957.212099999997],[1383714000,53957.212099999997],[1383800400,53957.212099999997],[1383886800,53957.212099999997],[1383973200,53957.212099999997],[1384059600,53957.212099999997],[1384146000,53957.212099999997],[1384232400,53957.212099999997],[1384318800,53957.212099999997],[1384405200,53957.212099999997],[1384491600,53957.212099999997],[1384578000,53957.212099999997],[1384664400,53957.212099999997],[1384750800,53957.212099999997],[1384837200,53957.212099999997],[1384923600,53957.212099999997],[1385010000,53957.212099999997],[1385096400,53957.212099999997],[1385182800,53957.212099999997],[1385269200,53957.212099999997],[1385355600,53957.212099999997],[1385442000,53957.212099999997],[1385528400,53957.212099999997],[1385614800,53957.212099999997],[1385701200,53957.212099999997],[1385787600,53957.212099999997],[1385874000,53957.212099999997],[1385960400,53957.212099999997],[1386046800,53957.212099999997],[1386133200,53957.212099999997],[1386219600,53957.212099999997],[1386306000,53957.212099999997],[1386392400,53957.212099999997],[1386478800,53957.212099999997],[1386565200,53957.212099999997],[1386651600,53957.212099999997],[1386738000,53957.212099999997],[1386824400,53957.212099999997],[1386910800,53957.212099999997],[1386997200,53957.212099999997],[1387083600,53957.212099999997],[1387170000,53957.212099999997],[1387256400,53957.212099999997],[1387342800,53957.212099999997],[1387429200,53957.212099999997],[1387515600,53957.212099999997],[1387602000,53957.212099999997],[1387688400,53957.212099999997],[1387774800,53957.212099999997],[1387861200,53957.212099999997],[1387947600,53957.212099999997],[1388034000,53957.212099999997],[1388120400,53957.212099999997],[1388206800,53957.212099999997],[1388293200,53957.212099999997],[1388379600,53957.212099999997],[1388466000,53957.212099999997],[1388552400,53957.212099999997],[1388638800,53957.212099999997],[1388725200,66849.877600000007],[1388811600,66849.877600000007],[1388898000,66849.877600000007],[1388984400,66849.877600000007],[1389070800,66849.877600000007],[1389157200,66849.877600000007],[1389243600,66849.877600000007],[1389330000,66849.877600000007],[1389416400,66849.877600000007],[1389502800,66849.877600000007],[1389589200,66849.877600000007],[1389675600,66849.877600000007],[1389762000,66849.877600000007],[1389848400,66849.877600000007],[1389934800,66849.877600000007],[1390021200,66849.877600000007],[1390107600,66849.877600000007],[1390194000,66849.877600000007],[1390280400,66849.877600000007],[1390366800,66849.877600000007],[1390453200,66849.877600000007],[1390539600,66849.877600000007],[1390626000,66849.877600000007],[1390712400,66849.877600000007],[1390798800,66849.877600000007],[1390885200,66849.877600000007],[1390971600,66849.877600000007],[1391058000,66849.877600000007],[1391144400,66849.877600000007],[1391230800,66849.877600000007],[1391317200,66849.877600000007],[1391403600,66849.877600000007],[1391490000,66849.877600000007],[1391576400,66849.877600000007],[1391662800,66849.877600000007],[1391749200,66849.877600000007],[1391835600,66849.877600000007],[1391922000,66849.877600000007],[1392008400,66849.877600000007],[1392094800,66849.877600000007],[1392181200,66849.877600000007],[1392267600,66849.877600000007],[1392354000,66849.877600000007],[1392440400,66849.877600000007],[1392526800,66849.877600000007],[1392613200,66849.877600000007],[1392699600,66849.877600000007],[1392786000,66849.877600000007],[1392872400,66849.877600000007],[1392958800,66849.877600000007],[1393045200,66849.877600000007],[1393131600,66849.877600000007],[1393218000,66849.877600000007],[1393304400,66849.877600000007],[1393390800,66849.877600000007],[1393477200,66849.877600000007],[1393563600,66849.877600000007],[1393650000,66849.877600000007],[1393736400,66849.877600000007],[1393822800,66849.877600000007],[1393909200,66849.877600000007],[1393995600,66849.877600000007],[1394082000,66849.877600000007],[1394168400,66849.877600000007],[1394254800,66849.877600000007],[1394341200,66849.877600000007],[1394424000,66849.877600000007],[1394510400,66849.877600000007],[1394596800,66849.877600000007],[1394683200,66849.877600000007],[1394769600,66849.877600000007],[1394856000,66849.877600000007],[1394942400,66849.877600000007],[1395028800,66849.877600000007],[1395115200,66849.877600000007],[1395201600,66849.877600000007],[1395288000,66849.877600000007],[1395374400,66849.877600000007],[1395460800,66849.877600000007],[1395547200,66849.877600000007],[1395633600,66849.877600000007],[1395720000,66849.877600000007],[1395806400,66849.877600000007],[1395892800,66849.877600000007],[1395979200,66849.877600000007],[1396065600,66849.877600000007],[1396152000,66849.877600000007],[1396238400,66849.877600000007],[1396324800,66849.877600000007],[1396411200,66849.877600000007],[1396497600,66849.877600000007],[1396584000,66849.877600000007],[1396670400,66849.877600000007],[1396756800,66849.877600000007],[1396843200,66849.877600000007],[1396929600,66849.877600000007],[1397016000,66849.877600000007],[1397102400,66849.877600000007],[1397188800,66849.877600000007],[1397275200,66849.877600000007],[1397361600,66849.877600000007],[1397448000,66849.877600000007],[1397534400,66849.877600000007],[1397620800,66849.877600000007],[1397707200,66849.877600000007],[1397793600,66849.877600000007],[1397880000,66849.877600000007],[1397966400,66849.877600000007],[1398052800,66849.877600000007],[1398139200,66849.877600000007],[1398225600,66849.877600000007],[1398312000,66849.877600000007],[1398398400,66849.877600000007],[1398484800,66849.877600000007],[1398571200,66849.877600000007],[1398657600,66849.877600000007],[1398744000,66849.877600000007],[1398830400,66849.877600000007],[1398916800,66849.877600000007],[1399003200,66849.877600000007],[1399089600,66849.877600000007],[1399176000,66849.877600000007],[1399262400,66849.877600000007],[1399348800,66849.877600000007],[1399435200,66849.877600000007],[1399521600,66849.877600000007],[1399608000,66849.877600000007],[1399694400,66849.877600000007],[1399780800,66849.877600000007],[1399867200,66849.877600000007],[1399953600,66849.877600000007],[1400040000,66849.877600000007],[1400126400,66849.877600000007],[1400212800,66849.877600000007],[1400299200,66849.877600000007],[1400385600,66849.877600000007],[1400472000,66849.877600000007],[1400558400,66849.877600000007],[1400644800,66849.877600000007],[1400731200,66849.877600000007],[1400817600,66849.877600000007],[1400904000,66849.877600000007],[1400990400,66849.877600000007],[1401076800,66849.877600000007],[1401163200,66849.877600000007],[1401249600,66849.877600000007],[1401336000,66849.877600000007],[1401422400,66849.877600000007],[1401508800,66849.877600000007],[1401595200,66849.877600000007],[1401681600,66849.877600000007],[1401768000,66849.877600000007],[1401854400,66849.877600000007],[1401940800,66849.877600000007],[1402027200,66849.877600000007],[1402113600,66849.877600000007],[1402200000,66849.877600000007],[1402286400,66849.877600000007],[1402372800,66849.877600000007],[1402459200,66849.877600000007],[1402545600,66849.877600000007],[1402632000,66849.877600000007],[1402718400,66849.877600000007],[1402804800,66849.877600000007],[1402891200,66849.877600000007],[1402977600,66849.877600000007],[1403064000,66849.877600000007],[1403150400,66849.877600000007],[1403236800,66849.877600000007],[1403323200,66849.877600000007],[1403409600,66849.877600000007],[1403496000,66849.877600000007],[1403582400,66849.877600000007],[1403668800,66849.877600000007],[1403755200,66849.877600000007],[1403841600,66849.877600000007],[1403928000,66849.877600000007],[1404014400,66849.877600000007],[1404100800,66849.877600000007],[1404187200,66849.877600000007]],"color":"","scatterMarkerSymbol":"none"},"GFY":{"name":"GFY","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6904.2843000000003],[1309665600,6904.2843000000003],[1309752000,6904.2843000000003],[1309838400,6904.2843000000003],[1309924800,6904.2843000000003],[1310011200,6904.2843000000003],[1310097600,6904.2843000000003],[1310184000,6904.2843000000003],[1310270400,6904.2843000000003],[1310356800,6904.2843000000003],[1310443200,6904.2843000000003],[1310529600,6904.2843000000003],[1310616000,6904.2843000000003],[1310702400,6904.2843000000003],[1310788800,6904.2843000000003],[1310875200,6904.2843000000003],[1310961600,6904.2843000000003],[1311048000,6904.2843000000003],[1311134400,6904.2843000000003],[1311220800,6904.2843000000003],[1311307200,6904.2843000000003],[1311393600,6904.2843000000003],[1311480000,6904.2843000000003],[1311566400,6904.2843000000003],[1311652800,6904.2843000000003],[1311739200,6904.2843000000003],[1311825600,6904.2843000000003],[1311912000,6904.2843000000003],[1311998400,6904.2843000000003],[1312084800,6904.2843000000003],[1312171200,6904.2843000000003],[1312257600,6904.2843000000003],[1312344000,6904.2843000000003],[1312430400,6904.2843000000003],[1312516800,6904.2843000000003],[1312603200,6904.2843000000003],[1312689600,6904.2843000000003],[1312776000,6904.2843000000003],[1312862400,6904.2843000000003],[1312948800,6904.2843000000003],[1313035200,6904.2843000000003],[1313121600,6904.2843000000003],[1313208000,6904.2843000000003],[1313294400,6904.2843000000003],[1313380800,6904.2843000000003],[1313467200,6904.2843000000003],[1313553600,6904.2843000000003],[1313640000,6904.2843000000003],[1313726400,6904.2843000000003],[1313812800,6904.2843000000003],[1313899200,6904.2843000000003],[1313985600,6904.2843000000003],[1314072000,6904.2843000000003],[1314158400,6904.2843000000003],[1314244800,6904.2843000000003],[1314331200,6904.2843000000003],[1314417600,6904.2843000000003],[1314504000,6904.2843000000003],[1314590400,6904.2843000000003],[1314676800,6904.2843000000003],[1314763200,6904.2843000000003],[1314849600,6904.2843000000003],[1314936000,6904.2843000000003],[1315022400,6904.2843000000003],[1315108800,6904.2843000000003],[1315195200,6904.2843000000003],[1315281600,6904.2843000000003],[1315368000,6904.2843000000003],[1315454400,6904.2843000000003],[1315540800,6904.2843000000003],[1315627200,6904.2843000000003],[1315713600,6904.2843000000003],[1315800000,6904.2843000000003],[1315886400,6904.2843000000003],[1315972800,6904.2843000000003],[1316059200,6904.2843000000003],[1316145600,6904.2843000000003],[1316232000,6904.2843000000003],[1316318400,6904.2843000000003],[1316404800,6904.2843000000003],[1316491200,6904.2843000000003],[1316577600,6904.2843000000003],[1316664000,6904.2843000000003],[1316750400,6904.2843000000003],[1316836800,6904.2843000000003],[1316923200,6904.2843000000003],[1317009600,6904.2843000000003],[1317096000,6904.2843000000003],[1317182400,6904.2843000000003],[1317268800,6904.2843000000003],[1317355200,6904.2843000000003],[1317441600,6904.2843000000003],[1317528000,6904.2843000000003],[1317614400,6904.2843000000003],[1317700800,6904.2843000000003],[1317787200,6904.2843000000003],[1317873600,6904.2843000000003],[1317960000,6904.2843000000003],[1318046400,6904.2843000000003],[1318132800,6904.2843000000003],[1318219200,6904.2843000000003],[1318305600,6904.2843000000003],[1318392000,6904.2843000000003],[1318478400,6904.2843000000003],[1318564800,6904.2843000000003],[1318651200,6904.2843000000003],[1318737600,6904.2843000000003],[1318824000,6904.2843000000003],[1318910400,6904.2843000000003],[1318996800,6904.2843000000003],[1319083200,6904.2843000000003],[1319169600,6904.2843000000003],[1319256000,6904.2843000000003],[1319342400,6904.2843000000003],[1319428800,6904.2843000000003],[1319515200,6904.2843000000003],[1319601600,6904.2843000000003],[1319688000,6904.2843000000003],[1319774400,6904.2843000000003],[1319860800,6904.2843000000003],[1319947200,6904.2843000000003],[1320033600,6904.2843000000003],[1320120000,6904.2843000000003],[1320206400,6904.2843000000003],[1320292800,6904.2843000000003],[1320379200,6904.2843000000003],[1320465600,6904.2843000000003],[1320552000,6904.2843000000003],[1320642000,6904.2843000000003],[1320728400,6904.2843000000003],[1320814800,6904.2843000000003],[1320901200,6904.2843000000003],[1320987600,6904.2843000000003],[1321074000,6904.2843000000003],[1321160400,6904.2843000000003],[1321246800,6904.2843000000003],[1321333200,6904.2843000000003],[1321419600,6904.2843000000003],[1321506000,6904.2843000000003],[1321592400,6904.2843000000003],[1321678800,6904.2843000000003],[1321765200,6904.2843000000003],[1321851600,6904.2843000000003],[1321938000,6904.2843000000003],[1322024400,6904.2843000000003],[1322110800,6904.2843000000003],[1322197200,6904.2843000000003],[1322283600,6904.2843000000003],[1322370000,6904.2843000000003],[1322456400,6904.2843000000003],[1322542800,6904.2843000000003],[1322629200,6904.2843000000003],[1322715600,6904.2843000000003],[1322802000,6904.2843000000003],[1322888400,6904.2843000000003],[1322974800,6904.2843000000003],[1323061200,6904.2843000000003],[1323147600,6904.2843000000003],[1323234000,6904.2843000000003],[1323320400,6904.2843000000003],[1323406800,6904.2843000000003],[1323493200,6904.2843000000003],[1323579600,6904.2843000000003],[1323666000,6904.2843000000003],[1323752400,6904.2843000000003],[1323838800,6904.2843000000003],[1323925200,6904.2843000000003],[1324011600,6904.2843000000003],[1324098000,6904.2843000000003],[1324184400,6904.2843000000003],[1324270800,6904.2843000000003],[1324357200,6904.2843000000003],[1324443600,6904.2843000000003],[1324530000,6904.2843000000003],[1324616400,6904.2843000000003],[1324702800,6904.2843000000003],[1324789200,6904.2843000000003],[1324875600,6904.2843000000003],[1324962000,6904.2843000000003],[1325048400,6904.2843000000003],[1325134800,6904.2843000000003],[1325221200,6904.2843000000003],[1325307600,6904.2843000000003],[1325394000,6904.2843000000003],[1325480400,6904.2843000000003],[1325566800,6904.2843000000003],[1325653200,18862.544699999999],[1325739600,18862.544699999999],[1325826000,18862.544699999999],[1325912400,18862.544699999999],[1325998800,18862.544699999999],[1326085200,18862.544699999999],[1326171600,18862.544699999999],[1326258000,18862.544699999999],[1326344400,18862.544699999999],[1326430800,18862.544699999999],[1326517200,18862.544699999999],[1326603600,18862.544699999999],[1326690000,18862.544699999999],[1326776400,18862.544699999999],[1326862800,18862.544699999999],[1326949200,18862.544699999999],[1327035600,18862.544699999999],[1327122000,18862.544699999999],[1327208400,18862.544699999999],[1327294800,18862.544699999999],[1327381200,18862.544699999999],[1327467600,18862.544699999999],[1327554000,18862.544699999999],[1327640400,18862.544699999999],[1327726800,18862.544699999999],[1327813200,18862.544699999999],[1327899600,18862.544699999999],[1327986000,18862.544699999999],[1328072400,18862.544699999999],[1328158800,18862.544699999999],[1328245200,18862.544699999999],[1328331600,18862.544699999999],[1328418000,18862.544699999999],[1328504400,18862.544699999999],[1328590800,18862.544699999999],[1328677200,18862.544699999999],[1328763600,18862.544699999999],[1328850000,18862.544699999999],[1328936400,18862.544699999999],[1329022800,18862.544699999999],[1329109200,18862.544699999999],[1329195600,18862.544699999999],[1329282000,18862.544699999999],[1329368400,18862.544699999999],[1329454800,18862.544699999999],[1329541200,18862.544699999999],[1329627600,18862.544699999999],[1329714000,18862.544699999999],[1329800400,18862.544699999999],[1329886800,18862.544699999999],[1329973200,18862.544699999999],[1330059600,18862.544699999999],[1330146000,18862.544699999999],[1330232400,18862.544699999999],[1330318800,18862.544699999999],[1330405200,18862.544699999999],[1330491600,18862.544699999999],[1330578000,18862.544699999999],[1330664400,18862.544699999999],[1330750800,18862.544699999999],[1330837200,18862.544699999999],[1330923600,18862.544699999999],[1331010000,18862.544699999999],[1331096400,18862.544699999999],[1331182800,18862.544699999999],[1331269200,18862.544699999999],[1331355600,18862.544699999999],[1331442000,18862.544699999999],[1331524800,18862.544699999999],[1331611200,18862.544699999999],[1331697600,18862.544699999999],[1331784000,18862.544699999999],[1331870400,18862.544699999999],[1331956800,18862.544699999999],[1332043200,18862.544699999999],[1332129600,18862.544699999999],[1332216000,18862.544699999999],[1332302400,18862.544699999999],[1332388800,18862.544699999999],[1332475200,18862.544699999999],[1332561600,18862.544699999999],[1332648000,18862.544699999999],[1332734400,18862.544699999999],[1332820800,18862.544699999999],[1332907200,18862.544699999999],[1332993600,18862.544699999999],[1333080000,18862.544699999999],[1333166400,18862.544699999999],[1333252800,18862.544699999999],[1333339200,18862.544699999999],[1333425600,18862.544699999999],[1333512000,18862.544699999999],[1333598400,18862.544699999999],[1333684800,18862.544699999999],[1333771200,18862.544699999999],[1333857600,18862.544699999999],[1333944000,18862.544699999999],[1334030400,18862.544699999999],[1334116800,18862.544699999999],[1334203200,18862.544699999999],[1334289600,18862.544699999999],[1334376000,18862.544699999999],[1334462400,18862.544699999999],[1334548800,18862.544699999999],[1334635200,18862.544699999999],[1334721600,18862.544699999999],[1334808000,18862.544699999999],[1334894400,18862.544699999999],[1334980800,18862.544699999999],[1335067200,18862.544699999999],[1335153600,18862.544699999999],[1335240000,18862.544699999999],[1335326400,18862.544699999999],[1335412800,18862.544699999999],[1335499200,18862.544699999999],[1335585600,18862.544699999999],[1335672000,18862.544699999999],[1335758400,18862.544699999999],[1335844800,18862.544699999999],[1335931200,18862.544699999999],[1336017600,18862.544699999999],[1336104000,18862.544699999999],[1336190400,18862.544699999999],[1336276800,18862.544699999999],[1336363200,18862.544699999999],[1336449600,18862.544699999999],[1336536000,18862.544699999999],[1336622400,18862.544699999999],[1336708800,18862.544699999999],[1336795200,18862.544699999999],[1336881600,18862.544699999999],[1336968000,18862.544699999999],[1337054400,18862.544699999999],[1337140800,18862.544699999999],[1337227200,18862.544699999999],[1337313600,18862.544699999999],[1337400000,18862.544699999999],[1337486400,18862.544699999999],[1337572800,18862.544699999999],[1337659200,18862.544699999999],[1337745600,18862.544699999999],[1337832000,18862.544699999999],[1337918400,18862.544699999999],[1338004800,18862.544699999999],[1338091200,18862.544699999999],[1338177600,18862.544699999999],[1338264000,18862.544699999999],[1338350400,18862.544699999999],[1338436800,18862.544699999999],[1338523200,18862.544699999999],[1338609600,18862.544699999999],[1338696000,18862.544699999999],[1338782400,18862.544699999999],[1338868800,18862.544699999999],[1338955200,18862.544699999999],[1339041600,18862.544699999999],[1339128000,18862.544699999999],[1339214400,18862.544699999999],[1339300800,18862.544699999999],[1339387200,18862.544699999999],[1339473600,18862.544699999999],[1339560000,18862.544699999999],[1339646400,18862.544699999999],[1339732800,18862.544699999999],[1339819200,18862.544699999999],[1339905600,18862.544699999999],[1339992000,18862.544699999999],[1340078400,18862.544699999999],[1340164800,18862.544699999999],[1340251200,18862.544699999999],[1340337600,18862.544699999999],[1340424000,18862.544699999999],[1340510400,18862.544699999999],[1340596800,18862.544699999999],[1340683200,18862.544699999999],[1340769600,18862.544699999999],[1340856000,18862.544699999999],[1340942400,18862.544699999999],[1341028800,18862.544699999999],[1341115200,18862.544699999999],[1341201600,18862.544699999999],[1341288000,30951.344000000001],[1341374400,30951.344000000001],[1341460800,30951.344000000001],[1341547200,30951.344000000001],[1341633600,30951.344000000001],[1341720000,30951.344000000001],[1341806400,30951.344000000001],[1341892800,30951.344000000001],[1341979200,30951.344000000001],[1342065600,30951.344000000001],[1342152000,30951.344000000001],[1342238400,30951.344000000001],[1342324800,30951.344000000001],[1342411200,30951.344000000001],[1342497600,30951.344000000001],[1342584000,30951.344000000001],[1342670400,30951.344000000001],[1342756800,30951.344000000001],[1342843200,30951.344000000001],[1342929600,30951.344000000001],[1343016000,30951.344000000001],[1343102400,30951.344000000001],[1343188800,30951.344000000001],[1343275200,30951.344000000001],[1343361600,30951.344000000001],[1343448000,30951.344000000001],[1343534400,30951.344000000001],[1343620800,30951.344000000001],[1343707200,30951.344000000001],[1343793600,30951.344000000001],[1343880000,30951.344000000001],[1343966400,30951.344000000001],[1344052800,30951.344000000001],[1344139200,30951.344000000001],[1344225600,30951.344000000001],[1344312000,30951.344000000001],[1344398400,30951.344000000001],[1344484800,30951.344000000001],[1344571200,30951.344000000001],[1344657600,30951.344000000001],[1344744000,30951.344000000001],[1344830400,30951.344000000001],[1344916800,30951.344000000001],[1345003200,30951.344000000001],[1345089600,30951.344000000001],[1345176000,30951.344000000001],[1345262400,30951.344000000001],[1345348800,30951.344000000001],[1345435200,30951.344000000001],[1345521600,30951.344000000001],[1345608000,30951.344000000001],[1345694400,30951.344000000001],[1345780800,30951.344000000001],[1345867200,30951.344000000001],[1345953600,30951.344000000001],[1346040000,30951.344000000001],[1346126400,30951.344000000001],[1346212800,30951.344000000001],[1346299200,30951.344000000001],[1346385600,30951.344000000001],[1346472000,30951.344000000001],[1346558400,30951.344000000001],[1346644800,30951.344000000001],[1346731200,30951.344000000001],[1346817600,30951.344000000001],[1346904000,30951.344000000001],[1346990400,30951.344000000001],[1347076800,30951.344000000001],[1347163200,30951.344000000001],[1347249600,30951.344000000001],[1347336000,30951.344000000001],[1347422400,30951.344000000001],[1347508800,30951.344000000001],[1347595200,30951.344000000001],[1347681600,30951.344000000001],[1347768000,30951.344000000001],[1347854400,30951.344000000001],[1347940800,30951.344000000001],[1348027200,30951.344000000001],[1348113600,30951.344000000001],[1348200000,30951.344000000001],[1348286400,30951.344000000001],[1348372800,30951.344000000001],[1348459200,30951.344000000001],[1348545600,30951.344000000001],[1348632000,30951.344000000001],[1348718400,30951.344000000001],[1348804800,30951.344000000001],[1348891200,30951.344000000001],[1348977600,30951.344000000001],[1349064000,30951.344000000001],[1349150400,30951.344000000001],[1349236800,30951.344000000001],[1349323200,30951.344000000001],[1349409600,30951.344000000001],[1349496000,30951.344000000001],[1349582400,30951.344000000001],[1349668800,30951.344000000001],[1349755200,30951.344000000001],[1349841600,30951.344000000001],[1349928000,30951.344000000001],[1350014400,30951.344000000001],[1350100800,30951.344000000001],[1350187200,30951.344000000001],[1350273600,30951.344000000001],[1350360000,30951.344000000001],[1350446400,30951.344000000001],[1350532800,30951.344000000001],[1350619200,30951.344000000001],[1350705600,30951.344000000001],[1350792000,30951.344000000001],[1350878400,30951.344000000001],[1350964800,30951.344000000001],[1351051200,30951.344000000001],[1351137600,30951.344000000001],[1351224000,30951.344000000001],[1351310400,30951.344000000001],[1351396800,30951.344000000001],[1351483200,30951.344000000001],[1351569600,30951.344000000001],[1351656000,30951.344000000001],[1351742400,30951.344000000001],[1351828800,30951.344000000001],[1351915200,30951.344000000001],[1352001600,30951.344000000001],[1352091600,30951.344000000001],[1352178000,30951.344000000001],[1352264400,30951.344000000001],[1352350800,30951.344000000001],[1352437200,30951.344000000001],[1352523600,30951.344000000001],[1352610000,30951.344000000001],[1352696400,30951.344000000001],[1352782800,30951.344000000001],[1352869200,30951.344000000001],[1352955600,30951.344000000001],[1353042000,30951.344000000001],[1353128400,30951.344000000001],[1353214800,30951.344000000001],[1353301200,30951.344000000001],[1353387600,30951.344000000001],[1353474000,30951.344000000001],[1353560400,30951.344000000001],[1353646800,30951.344000000001],[1353733200,30951.344000000001],[1353819600,30951.344000000001],[1353906000,30951.344000000001],[1353992400,30951.344000000001],[1354078800,30951.344000000001],[1354165200,30951.344000000001],[1354251600,30951.344000000001],[1354338000,30951.344000000001],[1354424400,30951.344000000001],[1354510800,30951.344000000001],[1354597200,30951.344000000001],[1354683600,30951.344000000001],[1354770000,30951.344000000001],[1354856400,30951.344000000001],[1354942800,30951.344000000001],[1355029200,30951.344000000001],[1355115600,30951.344000000001],[1355202000,30951.344000000001],[1355288400,30951.344000000001],[1355374800,30951.344000000001],[1355461200,30951.344000000001],[1355547600,30951.344000000001],[1355634000,30951.344000000001],[1355720400,30951.344000000001],[1355806800,30951.344000000001],[1355893200,30951.344000000001],[1355979600,30951.344000000001],[1356066000,30951.344000000001],[1356152400,30951.344000000001],[1356238800,30951.344000000001],[1356325200,30951.344000000001],[1356411600,30951.344000000001],[1356498000,30951.344000000001],[1356584400,30951.344000000001],[1356670800,30951.344000000001],[1356757200,30951.344000000001],[1356843600,30951.344000000001],[1356930000,30951.344000000001],[1357016400,30951.344000000001],[1357102800,30951.344000000001],[1357189200,42798.999900000003],[1357275600,42798.999900000003],[1357362000,42798.999900000003],[1357448400,42798.999900000003],[1357534800,42798.999900000003],[1357621200,42798.999900000003],[1357707600,42798.999900000003],[1357794000,42798.999900000003],[1357880400,42798.999900000003],[1357966800,42798.999900000003],[1358053200,42798.999900000003],[1358139600,42798.999900000003],[1358226000,42798.999900000003],[1358312400,42798.999900000003],[1358398800,42798.999900000003],[1358485200,42798.999900000003],[1358571600,42798.999900000003],[1358658000,42798.999900000003],[1358744400,42798.999900000003],[1358830800,42798.999900000003],[1358917200,42798.999900000003],[1359003600,42798.999900000003],[1359090000,42798.999900000003],[1359176400,42798.999900000003],[1359262800,42798.999900000003],[1359349200,42798.999900000003],[1359435600,42798.999900000003],[1359522000,42798.999900000003],[1359608400,42798.999900000003],[1359694800,42798.999900000003],[1359781200,42798.999900000003],[1359867600,42798.999900000003],[1359954000,42798.999900000003],[1360040400,42798.999900000003],[1360126800,42798.999900000003],[1360213200,42798.999900000003],[1360299600,42798.999900000003],[1360386000,42798.999900000003],[1360472400,42798.999900000003],[1360558800,42798.999900000003],[1360645200,42798.999900000003],[1360731600,42798.999900000003],[1360818000,42798.999900000003],[1360904400,42798.999900000003],[1360990800,42798.999900000003],[1361077200,42798.999900000003],[1361163600,42798.999900000003],[1361250000,42798.999900000003],[1361336400,42798.999900000003],[1361422800,42798.999900000003],[1361509200,42798.999900000003],[1361595600,42798.999900000003],[1361682000,42798.999900000003],[1361768400,42798.999900000003],[1361854800,42798.999900000003],[1361941200,42798.999900000003],[1362027600,42798.999900000003],[1362114000,42798.999900000003],[1362200400,42798.999900000003],[1362286800,42798.999900000003],[1362373200,42798.999900000003],[1362459600,42798.999900000003],[1362546000,42798.999900000003],[1362632400,42798.999900000003],[1362718800,42798.999900000003],[1362805200,42798.999900000003],[1362891600,42798.999900000003],[1362974400,42798.999900000003],[1363060800,42798.999900000003],[1363147200,42798.999900000003],[1363233600,42798.999900000003],[1363320000,42798.999900000003],[1363406400,42798.999900000003],[1363492800,42798.999900000003],[1363579200,42798.999900000003],[1363665600,42798.999900000003],[1363752000,42798.999900000003],[1363838400,42798.999900000003],[1363924800,42798.999900000003],[1364011200,42798.999900000003],[1364097600,42798.999900000003],[1364184000,42798.999900000003],[1364270400,42798.999900000003],[1364356800,42798.999900000003],[1364443200,42798.999900000003],[1364529600,42798.999900000003],[1364616000,42798.999900000003],[1364702400,42798.999900000003],[1364788800,42798.999900000003],[1364875200,42798.999900000003],[1364961600,42798.999900000003],[1365048000,42798.999900000003],[1365134400,42798.999900000003],[1365220800,42798.999900000003],[1365307200,42798.999900000003],[1365393600,42798.999900000003],[1365480000,42798.999900000003],[1365566400,42798.999900000003],[1365652800,42798.999900000003],[1365739200,42798.999900000003],[1365825600,42798.999900000003],[1365912000,42798.999900000003],[1365998400,42798.999900000003],[1366084800,42798.999900000003],[1366171200,42798.999900000003],[1366257600,42798.999900000003],[1366344000,42798.999900000003],[1366430400,42798.999900000003],[1366516800,42798.999900000003],[1366603200,42798.999900000003],[1366689600,42798.999900000003],[1366776000,42798.999900000003],[1366862400,42798.999900000003],[1366948800,42798.999900000003],[1367035200,42798.999900000003],[1367121600,42798.999900000003],[1367208000,42798.999900000003],[1367294400,42798.999900000003],[1367380800,42798.999900000003],[1367467200,42798.999900000003],[1367553600,42798.999900000003],[1367640000,42798.999900000003],[1367726400,42798.999900000003],[1367812800,42798.999900000003],[1367899200,42798.999900000003],[1367985600,42798.999900000003],[1368072000,42798.999900000003],[1368158400,42798.999900000003],[1368244800,42798.999900000003],[1368331200,42798.999900000003],[1368417600,42798.999900000003],[1368504000,42798.999900000003],[1368590400,42798.999900000003],[1368676800,42798.999900000003],[1368763200,42798.999900000003],[1368849600,42798.999900000003],[1368936000,42798.999900000003],[1369022400,42798.999900000003],[1369108800,42798.999900000003],[1369195200,42798.999900000003],[1369281600,42798.999900000003],[1369368000,42798.999900000003],[1369454400,42798.999900000003],[1369540800,42798.999900000003],[1369627200,42798.999900000003],[1369713600,42798.999900000003],[1369800000,42798.999900000003],[1369886400,42798.999900000003],[1369972800,42798.999900000003],[1370059200,42798.999900000003],[1370145600,42798.999900000003],[1370232000,42798.999900000003],[1370318400,42798.999900000003],[1370404800,42798.999900000003],[1370491200,42798.999900000003],[1370577600,42798.999900000003],[1370664000,42798.999900000003],[1370750400,42798.999900000003],[1370836800,42798.999900000003],[1370923200,42798.999900000003],[1371009600,42798.999900000003],[1371096000,42798.999900000003],[1371182400,42798.999900000003],[1371268800,42798.999900000003],[1371355200,42798.999900000003],[1371441600,42798.999900000003],[1371528000,42798.999900000003],[1371614400,42798.999900000003],[1371700800,42798.999900000003],[1371787200,42798.999900000003],[1371873600,42798.999900000003],[1371960000,42798.999900000003],[1372046400,42798.999900000003],[1372132800,42798.999900000003],[1372219200,42798.999900000003],[1372305600,42798.999900000003],[1372392000,42798.999900000003],[1372478400,42798.999900000003],[1372564800,42798.999900000003],[1372651200,42798.999900000003],[1372737600,54543.480199999998],[1372824000,54543.480199999998],[1372910400,54543.480199999998],[1372996800,54543.480199999998],[1373083200,54543.480199999998],[1373169600,54543.480199999998],[1373256000,54543.480199999998],[1373342400,54543.480199999998],[1373428800,54543.480199999998],[1373515200,54543.480199999998],[1373601600,54543.480199999998],[1373688000,54543.480199999998],[1373774400,54543.480199999998],[1373860800,54543.480199999998],[1373947200,54543.480199999998],[1374033600,54543.480199999998],[1374120000,54543.480199999998],[1374206400,54543.480199999998],[1374292800,54543.480199999998],[1374379200,54543.480199999998],[1374465600,54543.480199999998],[1374552000,54543.480199999998],[1374638400,54543.480199999998],[1374724800,54543.480199999998],[1374811200,54543.480199999998],[1374897600,54543.480199999998],[1374984000,54543.480199999998],[1375070400,54543.480199999998],[1375156800,54543.480199999998],[1375243200,54543.480199999998],[1375329600,54543.480199999998],[1375416000,54543.480199999998],[1375502400,54543.480199999998],[1375588800,54543.480199999998],[1375675200,54543.480199999998],[1375761600,54543.480199999998],[1375848000,54543.480199999998],[1375934400,54543.480199999998],[1376020800,54543.480199999998],[1376107200,54543.480199999998],[1376193600,54543.480199999998],[1376280000,54543.480199999998],[1376366400,54543.480199999998],[1376452800,54543.480199999998],[1376539200,54543.480199999998],[1376625600,54543.480199999998],[1376712000,54543.480199999998],[1376798400,54543.480199999998],[1376884800,54543.480199999998],[1376971200,54543.480199999998],[1377057600,54543.480199999998],[1377144000,54543.480199999998],[1377230400,54543.480199999998],[1377316800,54543.480199999998],[1377403200,54543.480199999998],[1377489600,54543.480199999998],[1377576000,54543.480199999998],[1377662400,54543.480199999998],[1377748800,54543.480199999998],[1377835200,54543.480199999998],[1377921600,54543.480199999998],[1378008000,54543.480199999998],[1378094400,54543.480199999998],[1378180800,54543.480199999998],[1378267200,54543.480199999998],[1378353600,54543.480199999998],[1378440000,54543.480199999998],[1378526400,54543.480199999998],[1378612800,54543.480199999998],[1378699200,54543.480199999998],[1378785600,54543.480199999998],[1378872000,54543.480199999998],[1378958400,54543.480199999998],[1379044800,54543.480199999998],[1379131200,54543.480199999998],[1379217600,54543.480199999998],[1379304000,54543.480199999998],[1379390400,54543.480199999998],[1379476800,54543.480199999998],[1379563200,54543.480199999998],[1379649600,54543.480199999998],[1379736000,54543.480199999998],[1379822400,54543.480199999998],[1379908800,54543.480199999998],[1379995200,54543.480199999998],[1380081600,54543.480199999998],[1380168000,54543.480199999998],[1380254400,54543.480199999998],[1380340800,54543.480199999998],[1380427200,54543.480199999998],[1380513600,54543.480199999998],[1380600000,54543.480199999998],[1380686400,54543.480199999998],[1380772800,54543.480199999998],[1380859200,54543.480199999998],[1380945600,54543.480199999998],[1381032000,54543.480199999998],[1381118400,54543.480199999998],[1381204800,54543.480199999998],[1381291200,54543.480199999998],[1381377600,54543.480199999998],[1381464000,54543.480199999998],[1381550400,54543.480199999998],[1381636800,54543.480199999998],[1381723200,54543.480199999998],[1381809600,54543.480199999998],[1381896000,54543.480199999998],[1381982400,54543.480199999998],[1382068800,54543.480199999998],[1382155200,54543.480199999998],[1382241600,54543.480199999998],[1382328000,54543.480199999998],[1382414400,54543.480199999998],[1382500800,54543.480199999998],[1382587200,54543.480199999998],[1382673600,54543.480199999998],[1382760000,54543.480199999998],[1382846400,54543.480199999998],[1382932800,54543.480199999998],[1383019200,54543.480199999998],[1383105600,54543.480199999998],[1383192000,54543.480199999998],[1383278400,54543.480199999998],[1383364800,54543.480199999998],[1383451200,54543.480199999998],[1383541200,54543.480199999998],[1383627600,54543.480199999998],[1383714000,54543.480199999998],[1383800400,54543.480199999998],[1383886800,54543.480199999998],[1383973200,54543.480199999998],[1384059600,54543.480199999998],[1384146000,54543.480199999998],[1384232400,54543.480199999998],[1384318800,54543.480199999998],[1384405200,54543.480199999998],[1384491600,54543.480199999998],[1384578000,54543.480199999998],[1384664400,54543.480199999998],[1384750800,54543.480199999998],[1384837200,54543.480199999998],[1384923600,54543.480199999998],[1385010000,54543.480199999998],[1385096400,54543.480199999998],[1385182800,54543.480199999998],[1385269200,54543.480199999998],[1385355600,54543.480199999998],[1385442000,54543.480199999998],[1385528400,54543.480199999998],[1385614800,54543.480199999998],[1385701200,54543.480199999998],[1385787600,54543.480199999998],[1385874000,54543.480199999998],[1385960400,54543.480199999998],[1386046800,54543.480199999998],[1386133200,54543.480199999998],[1386219600,54543.480199999998],[1386306000,54543.480199999998],[1386392400,54543.480199999998],[1386478800,54543.480199999998],[1386565200,54543.480199999998],[1386651600,54543.480199999998],[1386738000,54543.480199999998],[1386824400,54543.480199999998],[1386910800,54543.480199999998],[1386997200,54543.480199999998],[1387083600,54543.480199999998],[1387170000,54543.480199999998],[1387256400,54543.480199999998],[1387342800,54543.480199999998],[1387429200,54543.480199999998],[1387515600,54543.480199999998],[1387602000,54543.480199999998],[1387688400,54543.480199999998],[1387774800,54543.480199999998],[1387861200,54543.480199999998],[1387947600,54543.480199999998],[1388034000,54543.480199999998],[1388120400,54543.480199999998],[1388206800,54543.480199999998],[1388293200,54543.480199999998],[1388379600,54543.480199999998],[1388466000,54543.480199999998],[1388552400,54543.480199999998],[1388638800,54543.480199999998],[1388725200,67635.746700000003],[1388811600,67635.746700000003],[1388898000,67635.746700000003],[1388984400,67635.746700000003],[1389070800,67635.746700000003],[1389157200,67635.746700000003],[1389243600,67635.746700000003],[1389330000,67635.746700000003],[1389416400,67635.746700000003],[1389502800,67635.746700000003],[1389589200,67635.746700000003],[1389675600,67635.746700000003],[1389762000,67635.746700000003],[1389848400,67635.746700000003],[1389934800,67635.746700000003],[1390021200,67635.746700000003],[1390107600,67635.746700000003],[1390194000,67635.746700000003],[1390280400,67635.746700000003],[1390366800,67635.746700000003],[1390453200,67635.746700000003],[1390539600,67635.746700000003],[1390626000,67635.746700000003],[1390712400,67635.746700000003],[1390798800,67635.746700000003],[1390885200,67635.746700000003],[1390971600,67635.746700000003],[1391058000,67635.746700000003],[1391144400,67635.746700000003],[1391230800,67635.746700000003],[1391317200,67635.746700000003],[1391403600,67635.746700000003],[1391490000,67635.746700000003],[1391576400,67635.746700000003],[1391662800,67635.746700000003],[1391749200,67635.746700000003],[1391835600,67635.746700000003],[1391922000,67635.746700000003],[1392008400,67635.746700000003],[1392094800,67635.746700000003],[1392181200,67635.746700000003],[1392267600,67635.746700000003],[1392354000,67635.746700000003],[1392440400,67635.746700000003],[1392526800,67635.746700000003],[1392613200,67635.746700000003],[1392699600,67635.746700000003],[1392786000,67635.746700000003],[1392872400,67635.746700000003],[1392958800,67635.746700000003],[1393045200,67635.746700000003],[1393131600,67635.746700000003],[1393218000,67635.746700000003],[1393304400,67635.746700000003],[1393390800,67635.746700000003],[1393477200,67635.746700000003],[1393563600,67635.746700000003],[1393650000,67635.746700000003],[1393736400,67635.746700000003],[1393822800,67635.746700000003],[1393909200,67635.746700000003],[1393995600,67635.746700000003],[1394082000,67635.746700000003],[1394168400,67635.746700000003],[1394254800,67635.746700000003],[1394341200,67635.746700000003],[1394424000,67635.746700000003],[1394510400,67635.746700000003],[1394596800,67635.746700000003],[1394683200,67635.746700000003],[1394769600,67635.746700000003],[1394856000,67635.746700000003],[1394942400,67635.746700000003],[1395028800,67635.746700000003],[1395115200,67635.746700000003],[1395201600,67635.746700000003],[1395288000,67635.746700000003],[1395374400,67635.746700000003],[1395460800,67635.746700000003],[1395547200,67635.746700000003],[1395633600,67635.746700000003],[1395720000,67635.746700000003],[1395806400,67635.746700000003],[1395892800,67635.746700000003],[1395979200,67635.746700000003],[1396065600,67635.746700000003],[1396152000,67635.746700000003],[1396238400,67635.746700000003],[1396324800,67635.746700000003],[1396411200,67635.746700000003],[1396497600,67635.746700000003],[1396584000,67635.746700000003],[1396670400,67635.746700000003],[1396756800,67635.746700000003],[1396843200,67635.746700000003],[1396929600,67635.746700000003],[1397016000,67635.746700000003],[1397102400,67635.746700000003],[1397188800,67635.746700000003],[1397275200,67635.746700000003],[1397361600,67635.746700000003],[1397448000,67635.746700000003],[1397534400,67635.746700000003],[1397620800,67635.746700000003],[1397707200,67635.746700000003],[1397793600,67635.746700000003],[1397880000,67635.746700000003],[1397966400,67635.746700000003],[1398052800,67635.746700000003],[1398139200,67635.746700000003],[1398225600,67635.746700000003],[1398312000,67635.746700000003],[1398398400,67635.746700000003],[1398484800,67635.746700000003],[1398571200,67635.746700000003],[1398657600,67635.746700000003],[1398744000,67635.746700000003],[1398830400,67635.746700000003],[1398916800,67635.746700000003],[1399003200,67635.746700000003],[1399089600,67635.746700000003],[1399176000,67635.746700000003],[1399262400,67635.746700000003],[1399348800,67635.746700000003],[1399435200,67635.746700000003],[1399521600,67635.746700000003],[1399608000,67635.746700000003],[1399694400,67635.746700000003],[1399780800,67635.746700000003],[1399867200,67635.746700000003],[1399953600,67635.746700000003],[1400040000,67635.746700000003],[1400126400,67635.746700000003],[1400212800,67635.746700000003],[1400299200,67635.746700000003],[1400385600,67635.746700000003],[1400472000,67635.746700000003],[1400558400,67635.746700000003],[1400644800,67635.746700000003],[1400731200,67635.746700000003],[1400817600,67635.746700000003],[1400904000,67635.746700000003],[1400990400,67635.746700000003],[1401076800,67635.746700000003],[1401163200,67635.746700000003],[1401249600,67635.746700000003],[1401336000,67635.746700000003],[1401422400,67635.746700000003],[1401508800,67635.746700000003],[1401595200,67635.746700000003],[1401681600,67635.746700000003],[1401768000,67635.746700000003],[1401854400,67635.746700000003],[1401940800,67635.746700000003],[1402027200,67635.746700000003],[1402113600,67635.746700000003],[1402200000,67635.746700000003],[1402286400,67635.746700000003],[1402372800,67635.746700000003],[1402459200,67635.746700000003],[1402545600,67635.746700000003],[1402632000,67635.746700000003],[1402718400,67635.746700000003],[1402804800,67635.746700000003],[1402891200,67635.746700000003],[1402977600,67635.746700000003],[1403064000,67635.746700000003],[1403150400,67635.746700000003],[1403236800,67635.746700000003],[1403323200,67635.746700000003],[1403409600,67635.746700000003],[1403496000,67635.746700000003],[1403582400,67635.746700000003],[1403668800,67635.746700000003],[1403755200,67635.746700000003],[1403841600,67635.746700000003],[1403928000,67635.746700000003],[1404014400,67635.746700000003],[1404100800,67635.746700000003],[1404187200,67635.746700000003]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6902.5869000000002],[1309665600,6902.5869000000002],[1309752000,6902.5869000000002],[1309838400,6902.5869000000002],[1309924800,6902.5869000000002],[1310011200,6902.5869000000002],[1310097600,6902.5869000000002],[1310184000,6902.5869000000002],[1310270400,6902.5869000000002],[1310356800,6902.5869000000002],[1310443200,6902.5869000000002],[1310529600,6902.5869000000002],[1310616000,6902.5869000000002],[1310702400,6902.5869000000002],[1310788800,6902.5869000000002],[1310875200,6902.5869000000002],[1310961600,6902.5869000000002],[1311048000,6902.5869000000002],[1311134400,6902.5869000000002],[1311220800,6902.5869000000002],[1311307200,6902.5869000000002],[1311393600,6902.5869000000002],[1311480000,6902.5869000000002],[1311566400,6902.5869000000002],[1311652800,6902.5869000000002],[1311739200,6902.5869000000002],[1311825600,6902.5869000000002],[1311912000,6902.5869000000002],[1311998400,6902.5869000000002],[1312084800,6902.5869000000002],[1312171200,6902.5869000000002],[1312257600,6902.5869000000002],[1312344000,6902.5869000000002],[1312430400,6902.5869000000002],[1312516800,6902.5869000000002],[1312603200,6902.5869000000002],[1312689600,6902.5869000000002],[1312776000,6902.5869000000002],[1312862400,6902.5869000000002],[1312948800,6902.5869000000002],[1313035200,6902.5869000000002],[1313121600,6902.5869000000002],[1313208000,6902.5869000000002],[1313294400,6902.5869000000002],[1313380800,6902.5869000000002],[1313467200,6902.5869000000002],[1313553600,6902.5869000000002],[1313640000,6902.5869000000002],[1313726400,6902.5869000000002],[1313812800,6902.5869000000002],[1313899200,6902.5869000000002],[1313985600,6902.5869000000002],[1314072000,6902.5869000000002],[1314158400,6902.5869000000002],[1314244800,6902.5869000000002],[1314331200,6902.5869000000002],[1314417600,6902.5869000000002],[1314504000,6902.5869000000002],[1314590400,6902.5869000000002],[1314676800,6902.5869000000002],[1314763200,6902.5869000000002],[1314849600,6902.5869000000002],[1314936000,6902.5869000000002],[1315022400,6902.5869000000002],[1315108800,6902.5869000000002],[1315195200,6902.5869000000002],[1315281600,6902.5869000000002],[1315368000,6902.5869000000002],[1315454400,6902.5869000000002],[1315540800,6902.5869000000002],[1315627200,6902.5869000000002],[1315713600,6902.5869000000002],[1315800000,6902.5869000000002],[1315886400,6902.5869000000002],[1315972800,6902.5869000000002],[1316059200,6902.5869000000002],[1316145600,6902.5869000000002],[1316232000,6902.5869000000002],[1316318400,6902.5869000000002],[1316404800,6902.5869000000002],[1316491200,6902.5869000000002],[1316577600,6902.5869000000002],[1316664000,6902.5869000000002],[1316750400,6902.5869000000002],[1316836800,6902.5869000000002],[1316923200,6902.5869000000002],[1317009600,6902.5869000000002],[1317096000,6902.5869000000002],[1317182400,6902.5869000000002],[1317268800,6902.5869000000002],[1317355200,6902.5869000000002],[1317441600,6902.5869000000002],[1317528000,6902.5869000000002],[1317614400,6902.5869000000002],[1317700800,6902.5869000000002],[1317787200,6902.5869000000002],[1317873600,6902.5869000000002],[1317960000,6902.5869000000002],[1318046400,6902.5869000000002],[1318132800,6902.5869000000002],[1318219200,6902.5869000000002],[1318305600,6902.5869000000002],[1318392000,6902.5869000000002],[1318478400,6902.5869000000002],[1318564800,6902.5869000000002],[1318651200,6902.5869000000002],[1318737600,6902.5869000000002],[1318824000,6902.5869000000002],[1318910400,6902.5869000000002],[1318996800,6902.5869000000002],[1319083200,6902.5869000000002],[1319169600,6902.5869000000002],[1319256000,6902.5869000000002],[1319342400,6902.5869000000002],[1319428800,6902.5869000000002],[1319515200,6902.5869000000002],[1319601600,6902.5869000000002],[1319688000,6902.5869000000002],[1319774400,6902.5869000000002],[1319860800,6902.5869000000002],[1319947200,6902.5869000000002],[1320033600,6902.5869000000002],[1320120000,6902.5869000000002],[1320206400,6902.5869000000002],[1320292800,6902.5869000000002],[1320379200,6902.5869000000002],[1320465600,6902.5869000000002],[1320552000,6902.5869000000002],[1320642000,6902.5869000000002],[1320728400,6902.5869000000002],[1320814800,6902.5869000000002],[1320901200,6902.5869000000002],[1320987600,6902.5869000000002],[1321074000,6902.5869000000002],[1321160400,6902.5869000000002],[1321246800,6902.5869000000002],[1321333200,6902.5869000000002],[1321419600,6902.5869000000002],[1321506000,6902.5869000000002],[1321592400,6902.5869000000002],[1321678800,6902.5869000000002],[1321765200,6902.5869000000002],[1321851600,6902.5869000000002],[1321938000,6902.5869000000002],[1322024400,6902.5869000000002],[1322110800,6902.5869000000002],[1322197200,6902.5869000000002],[1322283600,6902.5869000000002],[1322370000,6902.5869000000002],[1322456400,6902.5869000000002],[1322542800,6902.5869000000002],[1322629200,6902.5869000000002],[1322715600,6902.5869000000002],[1322802000,6902.5869000000002],[1322888400,6902.5869000000002],[1322974800,6902.5869000000002],[1323061200,6902.5869000000002],[1323147600,6902.5869000000002],[1323234000,6902.5869000000002],[1323320400,6902.5869000000002],[1323406800,6902.5869000000002],[1323493200,6902.5869000000002],[1323579600,6902.5869000000002],[1323666000,6902.5869000000002],[1323752400,6902.5869000000002],[1323838800,6902.5869000000002],[1323925200,6902.5869000000002],[1324011600,6902.5869000000002],[1324098000,6902.5869000000002],[1324184400,6902.5869000000002],[1324270800,6902.5869000000002],[1324357200,6902.5869000000002],[1324443600,6902.5869000000002],[1324530000,6902.5869000000002],[1324616400,6902.5869000000002],[1324702800,6902.5869000000002],[1324789200,6902.5869000000002],[1324875600,6902.5869000000002],[1324962000,6902.5869000000002],[1325048400,6902.5869000000002],[1325134800,6902.5869000000002],[1325221200,6902.5869000000002],[1325307600,6902.5869000000002],[1325394000,6902.5869000000002],[1325480400,6902.5869000000002],[1325566800,6902.5869000000002],[1325653200,19012.041300000001],[1325739600,19012.041300000001],[1325826000,19012.041300000001],[1325912400,19012.041300000001],[1325998800,19012.041300000001],[1326085200,19012.041300000001],[1326171600,19012.041300000001],[1326258000,19012.041300000001],[1326344400,19012.041300000001],[1326430800,19012.041300000001],[1326517200,19012.041300000001],[1326603600,19012.041300000001],[1326690000,19012.041300000001],[1326776400,19012.041300000001],[1326862800,19012.041300000001],[1326949200,19012.041300000001],[1327035600,19012.041300000001],[1327122000,19012.041300000001],[1327208400,19012.041300000001],[1327294800,19012.041300000001],[1327381200,19012.041300000001],[1327467600,19012.041300000001],[1327554000,19012.041300000001],[1327640400,19012.041300000001],[1327726800,19012.041300000001],[1327813200,19012.041300000001],[1327899600,19012.041300000001],[1327986000,19012.041300000001],[1328072400,19012.041300000001],[1328158800,19012.041300000001],[1328245200,19012.041300000001],[1328331600,19012.041300000001],[1328418000,19012.041300000001],[1328504400,19012.041300000001],[1328590800,19012.041300000001],[1328677200,19012.041300000001],[1328763600,19012.041300000001],[1328850000,19012.041300000001],[1328936400,19012.041300000001],[1329022800,19012.041300000001],[1329109200,19012.041300000001],[1329195600,19012.041300000001],[1329282000,19012.041300000001],[1329368400,19012.041300000001],[1329454800,19012.041300000001],[1329541200,19012.041300000001],[1329627600,19012.041300000001],[1329714000,19012.041300000001],[1329800400,19012.041300000001],[1329886800,19012.041300000001],[1329973200,19012.041300000001],[1330059600,19012.041300000001],[1330146000,19012.041300000001],[1330232400,19012.041300000001],[1330318800,19012.041300000001],[1330405200,19012.041300000001],[1330491600,19012.041300000001],[1330578000,19012.041300000001],[1330664400,19012.041300000001],[1330750800,19012.041300000001],[1330837200,19012.041300000001],[1330923600,19012.041300000001],[1331010000,19012.041300000001],[1331096400,19012.041300000001],[1331182800,19012.041300000001],[1331269200,19012.041300000001],[1331355600,19012.041300000001],[1331442000,19012.041300000001],[1331524800,19012.041300000001],[1331611200,19012.041300000001],[1331697600,19012.041300000001],[1331784000,19012.041300000001],[1331870400,19012.041300000001],[1331956800,19012.041300000001],[1332043200,19012.041300000001],[1332129600,19012.041300000001],[1332216000,19012.041300000001],[1332302400,19012.041300000001],[1332388800,19012.041300000001],[1332475200,19012.041300000001],[1332561600,19012.041300000001],[1332648000,19012.041300000001],[1332734400,19012.041300000001],[1332820800,19012.041300000001],[1332907200,19012.041300000001],[1332993600,19012.041300000001],[1333080000,19012.041300000001],[1333166400,19012.041300000001],[1333252800,19012.041300000001],[1333339200,19012.041300000001],[1333425600,19012.041300000001],[1333512000,19012.041300000001],[1333598400,19012.041300000001],[1333684800,19012.041300000001],[1333771200,19012.041300000001],[1333857600,19012.041300000001],[1333944000,19012.041300000001],[1334030400,19012.041300000001],[1334116800,19012.041300000001],[1334203200,19012.041300000001],[1334289600,19012.041300000001],[1334376000,19012.041300000001],[1334462400,19012.041300000001],[1334548800,19012.041300000001],[1334635200,19012.041300000001],[1334721600,19012.041300000001],[1334808000,19012.041300000001],[1334894400,19012.041300000001],[1334980800,19012.041300000001],[1335067200,19012.041300000001],[1335153600,19012.041300000001],[1335240000,19012.041300000001],[1335326400,19012.041300000001],[1335412800,19012.041300000001],[1335499200,19012.041300000001],[1335585600,19012.041300000001],[1335672000,19012.041300000001],[1335758400,19012.041300000001],[1335844800,19012.041300000001],[1335931200,19012.041300000001],[1336017600,19012.041300000001],[1336104000,19012.041300000001],[1336190400,19012.041300000001],[1336276800,19012.041300000001],[1336363200,19012.041300000001],[1336449600,19012.041300000001],[1336536000,19012.041300000001],[1336622400,19012.041300000001],[1336708800,19012.041300000001],[1336795200,19012.041300000001],[1336881600,19012.041300000001],[1336968000,19012.041300000001],[1337054400,19012.041300000001],[1337140800,19012.041300000001],[1337227200,19012.041300000001],[1337313600,19012.041300000001],[1337400000,19012.041300000001],[1337486400,19012.041300000001],[1337572800,19012.041300000001],[1337659200,19012.041300000001],[1337745600,19012.041300000001],[1337832000,19012.041300000001],[1337918400,19012.041300000001],[1338004800,19012.041300000001],[1338091200,19012.041300000001],[1338177600,19012.041300000001],[1338264000,19012.041300000001],[1338350400,19012.041300000001],[1338436800,19012.041300000001],[1338523200,19012.041300000001],[1338609600,19012.041300000001],[1338696000,19012.041300000001],[1338782400,19012.041300000001],[1338868800,19012.041300000001],[1338955200,19012.041300000001],[1339041600,19012.041300000001],[1339128000,19012.041300000001],[1339214400,19012.041300000001],[1339300800,19012.041300000001],[1339387200,19012.041300000001],[1339473600,19012.041300000001],[1339560000,19012.041300000001],[1339646400,19012.041300000001],[1339732800,19012.041300000001],[1339819200,19012.041300000001],[1339905600,19012.041300000001],[1339992000,19012.041300000001],[1340078400,19012.041300000001],[1340164800,19012.041300000001],[1340251200,19012.041300000001],[1340337600,19012.041300000001],[1340424000,19012.041300000001],[1340510400,19012.041300000001],[1340596800,19012.041300000001],[1340683200,19012.041300000001],[1340769600,19012.041300000001],[1340856000,19012.041300000001],[1340942400,19012.041300000001],[1341028800,19012.041300000001],[1341115200,19012.041300000001],[1341201600,19012.041300000001],[1341288000,30467.386200000001],[1341374400,30467.386200000001],[1341460800,30467.386200000001],[1341547200,30467.386200000001],[1341633600,30467.386200000001],[1341720000,30467.386200000001],[1341806400,30467.386200000001],[1341892800,30467.386200000001],[1341979200,30467.386200000001],[1342065600,30467.386200000001],[1342152000,30467.386200000001],[1342238400,30467.386200000001],[1342324800,30467.386200000001],[1342411200,30467.386200000001],[1342497600,30467.386200000001],[1342584000,30467.386200000001],[1342670400,30467.386200000001],[1342756800,30467.386200000001],[1342843200,30467.386200000001],[1342929600,30467.386200000001],[1343016000,30467.386200000001],[1343102400,30467.386200000001],[1343188800,30467.386200000001],[1343275200,30467.386200000001],[1343361600,30467.386200000001],[1343448000,30467.386200000001],[1343534400,30467.386200000001],[1343620800,30467.386200000001],[1343707200,30467.386200000001],[1343793600,30467.386200000001],[1343880000,30467.386200000001],[1343966400,30467.386200000001],[1344052800,30467.386200000001],[1344139200,30467.386200000001],[1344225600,30467.386200000001],[1344312000,30467.386200000001],[1344398400,30467.386200000001],[1344484800,30467.386200000001],[1344571200,30467.386200000001],[1344657600,30467.386200000001],[1344744000,30467.386200000001],[1344830400,30467.386200000001],[1344916800,30467.386200000001],[1345003200,30467.386200000001],[1345089600,30467.386200000001],[1345176000,30467.386200000001],[1345262400,30467.386200000001],[1345348800,30467.386200000001],[1345435200,30467.386200000001],[1345521600,30467.386200000001],[1345608000,30467.386200000001],[1345694400,30467.386200000001],[1345780800,30467.386200000001],[1345867200,30467.386200000001],[1345953600,30467.386200000001],[1346040000,30467.386200000001],[1346126400,30467.386200000001],[1346212800,30467.386200000001],[1346299200,30467.386200000001],[1346385600,30467.386200000001],[1346472000,30467.386200000001],[1346558400,30467.386200000001],[1346644800,30467.386200000001],[1346731200,30467.386200000001],[1346817600,30467.386200000001],[1346904000,30467.386200000001],[1346990400,30467.386200000001],[1347076800,30467.386200000001],[1347163200,30467.386200000001],[1347249600,30467.386200000001],[1347336000,30467.386200000001],[1347422400,30467.386200000001],[1347508800,30467.386200000001],[1347595200,30467.386200000001],[1347681600,30467.386200000001],[1347768000,30467.386200000001],[1347854400,30467.386200000001],[1347940800,30467.386200000001],[1348027200,30467.386200000001],[1348113600,30467.386200000001],[1348200000,30467.386200000001],[1348286400,30467.386200000001],[1348372800,30467.386200000001],[1348459200,30467.386200000001],[1348545600,30467.386200000001],[1348632000,30467.386200000001],[1348718400,30467.386200000001],[1348804800,30467.386200000001],[1348891200,30467.386200000001],[1348977600,30467.386200000001],[1349064000,30467.386200000001],[1349150400,30467.386200000001],[1349236800,30467.386200000001],[1349323200,30467.386200000001],[1349409600,30467.386200000001],[1349496000,30467.386200000001],[1349582400,30467.386200000001],[1349668800,30467.386200000001],[1349755200,30467.386200000001],[1349841600,30467.386200000001],[1349928000,30467.386200000001],[1350014400,30467.386200000001],[1350100800,30467.386200000001],[1350187200,30467.386200000001],[1350273600,30467.386200000001],[1350360000,30467.386200000001],[1350446400,30467.386200000001],[1350532800,30467.386200000001],[1350619200,30467.386200000001],[1350705600,30467.386200000001],[1350792000,30467.386200000001],[1350878400,30467.386200000001],[1350964800,30467.386200000001],[1351051200,30467.386200000001],[1351137600,30467.386200000001],[1351224000,30467.386200000001],[1351310400,30467.386200000001],[1351396800,30467.386200000001],[1351483200,30467.386200000001],[1351569600,30467.386200000001],[1351656000,30467.386200000001],[1351742400,30467.386200000001],[1351828800,30467.386200000001],[1351915200,30467.386200000001],[1352001600,30467.386200000001],[1352091600,30467.386200000001],[1352178000,30467.386200000001],[1352264400,30467.386200000001],[1352350800,30467.386200000001],[1352437200,30467.386200000001],[1352523600,30467.386200000001],[1352610000,30467.386200000001],[1352696400,30467.386200000001],[1352782800,30467.386200000001],[1352869200,30467.386200000001],[1352955600,30467.386200000001],[1353042000,30467.386200000001],[1353128400,30467.386200000001],[1353214800,30467.386200000001],[1353301200,30467.386200000001],[1353387600,30467.386200000001],[1353474000,30467.386200000001],[1353560400,30467.386200000001],[1353646800,30467.386200000001],[1353733200,30467.386200000001],[1353819600,30467.386200000001],[1353906000,30467.386200000001],[1353992400,30467.386200000001],[1354078800,30467.386200000001],[1354165200,30467.386200000001],[1354251600,30467.386200000001],[1354338000,30467.386200000001],[1354424400,30467.386200000001],[1354510800,30467.386200000001],[1354597200,30467.386200000001],[1354683600,30467.386200000001],[1354770000,30467.386200000001],[1354856400,30467.386200000001],[1354942800,30467.386200000001],[1355029200,30467.386200000001],[1355115600,30467.386200000001],[1355202000,30467.386200000001],[1355288400,30467.386200000001],[1355374800,30467.386200000001],[1355461200,30467.386200000001],[1355547600,30467.386200000001],[1355634000,30467.386200000001],[1355720400,30467.386200000001],[1355806800,30467.386200000001],[1355893200,30467.386200000001],[1355979600,30467.386200000001],[1356066000,30467.386200000001],[1356152400,30467.386200000001],[1356238800,30467.386200000001],[1356325200,30467.386200000001],[1356411600,30467.386200000001],[1356498000,30467.386200000001],[1356584400,30467.386200000001],[1356670800,30467.386200000001],[1356757200,30467.386200000001],[1356843600,30467.386200000001],[1356930000,30467.386200000001],[1357016400,30467.386200000001],[1357102800,30467.386200000001],[1357189200,42028.620499999997],[1357275600,42028.620499999997],[1357362000,42028.620499999997],[1357448400,42028.620499999997],[1357534800,42028.620499999997],[1357621200,42028.620499999997],[1357707600,42028.620499999997],[1357794000,42028.620499999997],[1357880400,42028.620499999997],[1357966800,42028.620499999997],[1358053200,42028.620499999997],[1358139600,42028.620499999997],[1358226000,42028.620499999997],[1358312400,42028.620499999997],[1358398800,42028.620499999997],[1358485200,42028.620499999997],[1358571600,42028.620499999997],[1358658000,42028.620499999997],[1358744400,42028.620499999997],[1358830800,42028.620499999997],[1358917200,42028.620499999997],[1359003600,42028.620499999997],[1359090000,42028.620499999997],[1359176400,42028.620499999997],[1359262800,42028.620499999997],[1359349200,42028.620499999997],[1359435600,42028.620499999997],[1359522000,42028.620499999997],[1359608400,42028.620499999997],[1359694800,42028.620499999997],[1359781200,42028.620499999997],[1359867600,42028.620499999997],[1359954000,42028.620499999997],[1360040400,42028.620499999997],[1360126800,42028.620499999997],[1360213200,42028.620499999997],[1360299600,42028.620499999997],[1360386000,42028.620499999997],[1360472400,42028.620499999997],[1360558800,42028.620499999997],[1360645200,42028.620499999997],[1360731600,42028.620499999997],[1360818000,42028.620499999997],[1360904400,42028.620499999997],[1360990800,42028.620499999997],[1361077200,42028.620499999997],[1361163600,42028.620499999997],[1361250000,42028.620499999997],[1361336400,42028.620499999997],[1361422800,42028.620499999997],[1361509200,42028.620499999997],[1361595600,42028.620499999997],[1361682000,42028.620499999997],[1361768400,42028.620499999997],[1361854800,42028.620499999997],[1361941200,42028.620499999997],[1362027600,42028.620499999997],[1362114000,42028.620499999997],[1362200400,42028.620499999997],[1362286800,42028.620499999997],[1362373200,42028.620499999997],[1362459600,42028.620499999997],[1362546000,42028.620499999997],[1362632400,42028.620499999997],[1362718800,42028.620499999997],[1362805200,42028.620499999997],[1362891600,42028.620499999997],[1362974400,42028.620499999997],[1363060800,42028.620499999997],[1363147200,42028.620499999997],[1363233600,42028.620499999997],[1363320000,42028.620499999997],[1363406400,42028.620499999997],[1363492800,42028.620499999997],[1363579200,42028.620499999997],[1363665600,42028.620499999997],[1363752000,42028.620499999997],[1363838400,42028.620499999997],[1363924800,42028.620499999997],[1364011200,42028.620499999997],[1364097600,42028.620499999997],[1364184000,42028.620499999997],[1364270400,42028.620499999997],[1364356800,42028.620499999997],[1364443200,42028.620499999997],[1364529600,42028.620499999997],[1364616000,42028.620499999997],[1364702400,42028.620499999997],[1364788800,42028.620499999997],[1364875200,42028.620499999997],[1364961600,42028.620499999997],[1365048000,42028.620499999997],[1365134400,42028.620499999997],[1365220800,42028.620499999997],[1365307200,42028.620499999997],[1365393600,42028.620499999997],[1365480000,42028.620499999997],[1365566400,42028.620499999997],[1365652800,42028.620499999997],[1365739200,42028.620499999997],[1365825600,42028.620499999997],[1365912000,42028.620499999997],[1365998400,42028.620499999997],[1366084800,42028.620499999997],[1366171200,42028.620499999997],[1366257600,42028.620499999997],[1366344000,42028.620499999997],[1366430400,42028.620499999997],[1366516800,42028.620499999997],[1366603200,42028.620499999997],[1366689600,42028.620499999997],[1366776000,42028.620499999997],[1366862400,42028.620499999997],[1366948800,42028.620499999997],[1367035200,42028.620499999997],[1367121600,42028.620499999997],[1367208000,42028.620499999997],[1367294400,42028.620499999997],[1367380800,42028.620499999997],[1367467200,42028.620499999997],[1367553600,42028.620499999997],[1367640000,42028.620499999997],[1367726400,42028.620499999997],[1367812800,42028.620499999997],[1367899200,42028.620499999997],[1367985600,42028.620499999997],[1368072000,42028.620499999997],[1368158400,42028.620499999997],[1368244800,42028.620499999997],[1368331200,42028.620499999997],[1368417600,42028.620499999997],[1368504000,42028.620499999997],[1368590400,42028.620499999997],[1368676800,42028.620499999997],[1368763200,42028.620499999997],[1368849600,42028.620499999997],[1368936000,42028.620499999997],[1369022400,42028.620499999997],[1369108800,42028.620499999997],[1369195200,42028.620499999997],[1369281600,42028.620499999997],[1369368000,42028.620499999997],[1369454400,42028.620499999997],[1369540800,42028.620499999997],[1369627200,42028.620499999997],[1369713600,42028.620499999997],[1369800000,42028.620499999997],[1369886400,42028.620499999997],[1369972800,42028.620499999997],[1370059200,42028.620499999997],[1370145600,42028.620499999997],[1370232000,42028.620499999997],[1370318400,42028.620499999997],[1370404800,42028.620499999997],[1370491200,42028.620499999997],[1370577600,42028.620499999997],[1370664000,42028.620499999997],[1370750400,42028.620499999997],[1370836800,42028.620499999997],[1370923200,42028.620499999997],[1371009600,42028.620499999997],[1371096000,42028.620499999997],[1371182400,42028.620499999997],[1371268800,42028.620499999997],[1371355200,42028.620499999997],[1371441600,42028.620499999997],[1371528000,42028.620499999997],[1371614400,42028.620499999997],[1371700800,42028.620499999997],[1371787200,42028.620499999997],[1371873600,42028.620499999997],[1371960000,42028.620499999997],[1372046400,42028.620499999997],[1372132800,42028.620499999997],[1372219200,42028.620499999997],[1372305600,42028.620499999997],[1372392000,42028.620499999997],[1372478400,42028.620499999997],[1372564800,42028.620499999997],[1372651200,42028.620499999997],[1372737600,54704.8387],[1372824000,54704.8387],[1372910400,54704.8387],[1372996800,54704.8387],[1373083200,54704.8387],[1373169600,54704.8387],[1373256000,54704.8387],[1373342400,54704.8387],[1373428800,54704.8387],[1373515200,54704.8387],[1373601600,54704.8387],[1373688000,54704.8387],[1373774400,54704.8387],[1373860800,54704.8387],[1373947200,54704.8387],[1374033600,54704.8387],[1374120000,54704.8387],[1374206400,54704.8387],[1374292800,54704.8387],[1374379200,54704.8387],[1374465600,54704.8387],[1374552000,54704.8387],[1374638400,54704.8387],[1374724800,54704.8387],[1374811200,54704.8387],[1374897600,54704.8387],[1374984000,54704.8387],[1375070400,54704.8387],[1375156800,54704.8387],[1375243200,54704.8387],[1375329600,54704.8387],[1375416000,54704.8387],[1375502400,54704.8387],[1375588800,54704.8387],[1375675200,54704.8387],[1375761600,54704.8387],[1375848000,54704.8387],[1375934400,54704.8387],[1376020800,54704.8387],[1376107200,54704.8387],[1376193600,54704.8387],[1376280000,54704.8387],[1376366400,54704.8387],[1376452800,54704.8387],[1376539200,54704.8387],[1376625600,54704.8387],[1376712000,54704.8387],[1376798400,54704.8387],[1376884800,54704.8387],[1376971200,54704.8387],[1377057600,54704.8387],[1377144000,54704.8387],[1377230400,54704.8387],[1377316800,54704.8387],[1377403200,54704.8387],[1377489600,54704.8387],[1377576000,54704.8387],[1377662400,54704.8387],[1377748800,54704.8387],[1377835200,54704.8387],[1377921600,54704.8387],[1378008000,54704.8387],[1378094400,54704.8387],[1378180800,54704.8387],[1378267200,54704.8387],[1378353600,54704.8387],[1378440000,54704.8387],[1378526400,54704.8387],[1378612800,54704.8387],[1378699200,54704.8387],[1378785600,54704.8387],[1378872000,54704.8387],[1378958400,54704.8387],[1379044800,54704.8387],[1379131200,54704.8387],[1379217600,54704.8387],[1379304000,54704.8387],[1379390400,54704.8387],[1379476800,54704.8387],[1379563200,54704.8387],[1379649600,54704.8387],[1379736000,54704.8387],[1379822400,54704.8387],[1379908800,54704.8387],[1379995200,54704.8387],[1380081600,54704.8387],[1380168000,54704.8387],[1380254400,54704.8387],[1380340800,54704.8387],[1380427200,54704.8387],[1380513600,54704.8387],[1380600000,54704.8387],[1380686400,54704.8387],[1380772800,54704.8387],[1380859200,54704.8387],[1380945600,54704.8387],[1381032000,54704.8387],[1381118400,54704.8387],[1381204800,54704.8387],[1381291200,54704.8387],[1381377600,54704.8387],[1381464000,54704.8387],[1381550400,54704.8387],[1381636800,54704.8387],[1381723200,54704.8387],[1381809600,54704.8387],[1381896000,54704.8387],[1381982400,54704.8387],[1382068800,54704.8387],[1382155200,54704.8387],[1382241600,54704.8387],[1382328000,54704.8387],[1382414400,54704.8387],[1382500800,54704.8387],[1382587200,54704.8387],[1382673600,54704.8387],[1382760000,54704.8387],[1382846400,54704.8387],[1382932800,54704.8387],[1383019200,54704.8387],[1383105600,54704.8387],[1383192000,54704.8387],[1383278400,54704.8387],[1383364800,54704.8387],[1383451200,54704.8387],[1383541200,54704.8387],[1383627600,54704.8387],[1383714000,54704.8387],[1383800400,54704.8387],[1383886800,54704.8387],[1383973200,54704.8387],[1384059600,54704.8387],[1384146000,54704.8387],[1384232400,54704.8387],[1384318800,54704.8387],[1384405200,54704.8387],[1384491600,54704.8387],[1384578000,54704.8387],[1384664400,54704.8387],[1384750800,54704.8387],[1384837200,54704.8387],[1384923600,54704.8387],[1385010000,54704.8387],[1385096400,54704.8387],[1385182800,54704.8387],[1385269200,54704.8387],[1385355600,54704.8387],[1385442000,54704.8387],[1385528400,54704.8387],[1385614800,54704.8387],[1385701200,54704.8387],[1385787600,54704.8387],[1385874000,54704.8387],[1385960400,54704.8387],[1386046800,54704.8387],[1386133200,54704.8387],[1386219600,54704.8387],[1386306000,54704.8387],[1386392400,54704.8387],[1386478800,54704.8387],[1386565200,54704.8387],[1386651600,54704.8387],[1386738000,54704.8387],[1386824400,54704.8387],[1386910800,54704.8387],[1386997200,54704.8387],[1387083600,54704.8387],[1387170000,54704.8387],[1387256400,54704.8387],[1387342800,54704.8387],[1387429200,54704.8387],[1387515600,54704.8387],[1387602000,54704.8387],[1387688400,54704.8387],[1387774800,54704.8387],[1387861200,54704.8387],[1387947600,54704.8387],[1388034000,54704.8387],[1388120400,54704.8387],[1388206800,54704.8387],[1388293200,54704.8387],[1388379600,54704.8387],[1388466000,54704.8387],[1388552400,54704.8387],[1388638800,54704.8387],[1388725200,69477.610100000005],[1388811600,69477.610100000005],[1388898000,69477.610100000005],[1388984400,69477.610100000005],[1389070800,69477.610100000005],[1389157200,69477.610100000005],[1389243600,69477.610100000005],[1389330000,69477.610100000005],[1389416400,69477.610100000005],[1389502800,69477.610100000005],[1389589200,69477.610100000005],[1389675600,69477.610100000005],[1389762000,69477.610100000005],[1389848400,69477.610100000005],[1389934800,69477.610100000005],[1390021200,69477.610100000005],[1390107600,69477.610100000005],[1390194000,69477.610100000005],[1390280400,69477.610100000005],[1390366800,69477.610100000005],[1390453200,69477.610100000005],[1390539600,69477.610100000005],[1390626000,69477.610100000005],[1390712400,69477.610100000005],[1390798800,69477.610100000005],[1390885200,69477.610100000005],[1390971600,69477.610100000005],[1391058000,69477.610100000005],[1391144400,69477.610100000005],[1391230800,69477.610100000005],[1391317200,69477.610100000005],[1391403600,69477.610100000005],[1391490000,69477.610100000005],[1391576400,69477.610100000005],[1391662800,69477.610100000005],[1391749200,69477.610100000005],[1391835600,69477.610100000005],[1391922000,69477.610100000005],[1392008400,69477.610100000005],[1392094800,69477.610100000005],[1392181200,69477.610100000005],[1392267600,69477.610100000005],[1392354000,69477.610100000005],[1392440400,69477.610100000005],[1392526800,69477.610100000005],[1392613200,69477.610100000005],[1392699600,69477.610100000005],[1392786000,69477.610100000005],[1392872400,69477.610100000005],[1392958800,69477.610100000005],[1393045200,69477.610100000005],[1393131600,69477.610100000005],[1393218000,69477.610100000005],[1393304400,69477.610100000005],[1393390800,69477.610100000005],[1393477200,69477.610100000005],[1393563600,69477.610100000005],[1393650000,69477.610100000005],[1393736400,69477.610100000005],[1393822800,69477.610100000005],[1393909200,69477.610100000005],[1393995600,69477.610100000005],[1394082000,69477.610100000005],[1394168400,69477.610100000005],[1394254800,69477.610100000005],[1394341200,69477.610100000005],[1394424000,69477.610100000005],[1394510400,69477.610100000005],[1394596800,69477.610100000005],[1394683200,69477.610100000005],[1394769600,69477.610100000005],[1394856000,69477.610100000005],[1394942400,69477.610100000005],[1395028800,69477.610100000005],[1395115200,69477.610100000005],[1395201600,69477.610100000005],[1395288000,69477.610100000005],[1395374400,69477.610100000005],[1395460800,69477.610100000005],[1395547200,69477.610100000005],[1395633600,69477.610100000005],[1395720000,69477.610100000005],[1395806400,69477.610100000005],[1395892800,69477.610100000005],[1395979200,69477.610100000005],[1396065600,69477.610100000005],[1396152000,69477.610100000005],[1396238400,69477.610100000005],[1396324800,69477.610100000005],[1396411200,69477.610100000005],[1396497600,69477.610100000005],[1396584000,69477.610100000005],[1396670400,69477.610100000005],[1396756800,69477.610100000005],[1396843200,69477.610100000005],[1396929600,69477.610100000005],[1397016000,69477.610100000005],[1397102400,69477.610100000005],[1397188800,69477.610100000005],[1397275200,69477.610100000005],[1397361600,69477.610100000005],[1397448000,69477.610100000005],[1397534400,69477.610100000005],[1397620800,69477.610100000005],[1397707200,69477.610100000005],[1397793600,69477.610100000005],[1397880000,69477.610100000005],[1397966400,69477.610100000005],[1398052800,69477.610100000005],[1398139200,69477.610100000005],[1398225600,69477.610100000005],[1398312000,69477.610100000005],[1398398400,69477.610100000005],[1398484800,69477.610100000005],[1398571200,69477.610100000005],[1398657600,69477.610100000005],[1398744000,69477.610100000005],[1398830400,69477.610100000005],[1398916800,69477.610100000005],[1399003200,69477.610100000005],[1399089600,69477.610100000005],[1399176000,69477.610100000005],[1399262400,69477.610100000005],[1399348800,69477.610100000005],[1399435200,69477.610100000005],[1399521600,69477.610100000005],[1399608000,69477.610100000005],[1399694400,69477.610100000005],[1399780800,69477.610100000005],[1399867200,69477.610100000005],[1399953600,69477.610100000005],[1400040000,69477.610100000005],[1400126400,69477.610100000005],[1400212800,69477.610100000005],[1400299200,69477.610100000005],[1400385600,69477.610100000005],[1400472000,69477.610100000005],[1400558400,69477.610100000005],[1400644800,69477.610100000005],[1400731200,69477.610100000005],[1400817600,69477.610100000005],[1400904000,69477.610100000005],[1400990400,69477.610100000005],[1401076800,69477.610100000005],[1401163200,69477.610100000005],[1401249600,69477.610100000005],[1401336000,69477.610100000005],[1401422400,69477.610100000005],[1401508800,69477.610100000005],[1401595200,69477.610100000005],[1401681600,69477.610100000005],[1401768000,69477.610100000005],[1401854400,69477.610100000005],[1401940800,69477.610100000005],[1402027200,69477.610100000005],[1402113600,69477.610100000005],[1402200000,69477.610100000005],[1402286400,69477.610100000005],[1402372800,69477.610100000005],[1402459200,69477.610100000005],[1402545600,69477.610100000005],[1402632000,69477.610100000005],[1402718400,69477.610100000005],[1402804800,69477.610100000005],[1402891200,69477.610100000005],[1402977600,69477.610100000005],[1403064000,69477.610100000005],[1403150400,69477.610100000005],[1403236800,69477.610100000005],[1403323200,69477.610100000005],[1403409600,69477.610100000005],[1403496000,69477.610100000005],[1403582400,69477.610100000005],[1403668800,69477.610100000005],[1403755200,69477.610100000005],[1403841600,69477.610100000005],[1403928000,69477.610100000005],[1404014400,69477.610100000005],[1404100800,69477.610100000005],[1404187200,69477.610100000005]],"color":"","scatterMarkerSymbol":"none"},"BDGE":{"name":"BDGE","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6904.7806],[1309665600,6904.7806],[1309752000,6904.7806],[1309838400,6904.7806],[1309924800,6904.7806],[1310011200,6904.7806],[1310097600,6904.7806],[1310184000,6904.7806],[1310270400,6904.7806],[1310356800,6904.7806],[1310443200,6904.7806],[1310529600,6904.7806],[1310616000,6904.7806],[1310702400,6904.7806],[1310788800,6904.7806],[1310875200,6904.7806],[1310961600,6904.7806],[1311048000,6904.7806],[1311134400,6904.7806],[1311220800,6904.7806],[1311307200,6904.7806],[1311393600,6904.7806],[1311480000,6904.7806],[1311566400,6904.7806],[1311652800,6904.7806],[1311739200,6904.7806],[1311825600,6904.7806],[1311912000,6904.7806],[1311998400,6904.7806],[1312084800,6904.7806],[1312171200,6904.7806],[1312257600,6904.7806],[1312344000,6904.7806],[1312430400,6904.7806],[1312516800,6904.7806],[1312603200,6904.7806],[1312689600,6904.7806],[1312776000,6904.7806],[1312862400,6904.7806],[1312948800,6904.7806],[1313035200,6904.7806],[1313121600,6904.7806],[1313208000,6904.7806],[1313294400,6904.7806],[1313380800,6904.7806],[1313467200,6904.7806],[1313553600,6904.7806],[1313640000,6904.7806],[1313726400,6904.7806],[1313812800,6904.7806],[1313899200,6904.7806],[1313985600,6904.7806],[1314072000,6904.7806],[1314158400,6904.7806],[1314244800,6904.7806],[1314331200,6904.7806],[1314417600,6904.7806],[1314504000,6904.7806],[1314590400,6904.7806],[1314676800,6904.7806],[1314763200,6904.7806],[1314849600,6904.7806],[1314936000,6904.7806],[1315022400,6904.7806],[1315108800,6904.7806],[1315195200,6904.7806],[1315281600,6904.7806],[1315368000,6904.7806],[1315454400,6904.7806],[1315540800,6904.7806],[1315627200,6904.7806],[1315713600,6904.7806],[1315800000,6904.7806],[1315886400,6904.7806],[1315972800,6904.7806],[1316059200,6904.7806],[1316145600,6904.7806],[1316232000,6904.7806],[1316318400,6904.7806],[1316404800,6904.7806],[1316491200,6904.7806],[1316577600,6904.7806],[1316664000,6904.7806],[1316750400,6904.7806],[1316836800,6904.7806],[1316923200,6904.7806],[1317009600,6904.7806],[1317096000,6904.7806],[1317182400,6904.7806],[1317268800,6904.7806],[1317355200,6904.7806],[1317441600,6904.7806],[1317528000,6904.7806],[1317614400,6904.7806],[1317700800,6904.7806],[1317787200,6904.7806],[1317873600,6904.7806],[1317960000,6904.7806],[1318046400,6904.7806],[1318132800,6904.7806],[1318219200,6904.7806],[1318305600,6904.7806],[1318392000,6904.7806],[1318478400,6904.7806],[1318564800,6904.7806],[1318651200,6904.7806],[1318737600,6904.7806],[1318824000,6904.7806],[1318910400,6904.7806],[1318996800,6904.7806],[1319083200,6904.7806],[1319169600,6904.7806],[1319256000,6904.7806],[1319342400,6904.7806],[1319428800,6904.7806],[1319515200,6904.7806],[1319601600,6904.7806],[1319688000,6904.7806],[1319774400,6904.7806],[1319860800,6904.7806],[1319947200,6904.7806],[1320033600,6904.7806],[1320120000,6904.7806],[1320206400,6904.7806],[1320292800,6904.7806],[1320379200,6904.7806],[1320465600,6904.7806],[1320552000,6904.7806],[1320642000,6904.7806],[1320728400,6904.7806],[1320814800,6904.7806],[1320901200,6904.7806],[1320987600,6904.7806],[1321074000,6904.7806],[1321160400,6904.7806],[1321246800,6904.7806],[1321333200,6904.7806],[1321419600,6904.7806],[1321506000,6904.7806],[1321592400,6904.7806],[1321678800,6904.7806],[1321765200,6904.7806],[1321851600,6904.7806],[1321938000,6904.7806],[1322024400,6904.7806],[1322110800,6904.7806],[1322197200,6904.7806],[1322283600,6904.7806],[1322370000,6904.7806],[1322456400,6904.7806],[1322542800,6904.7806],[1322629200,6904.7806],[1322715600,6904.7806],[1322802000,6904.7806],[1322888400,6904.7806],[1322974800,6904.7806],[1323061200,6904.7806],[1323147600,6904.7806],[1323234000,6904.7806],[1323320400,6904.7806],[1323406800,6904.7806],[1323493200,6904.7806],[1323579600,6904.7806],[1323666000,6904.7806],[1323752400,6904.7806],[1323838800,6904.7806],[1323925200,6904.7806],[1324011600,6904.7806],[1324098000,6904.7806],[1324184400,6904.7806],[1324270800,6904.7806],[1324357200,6904.7806],[1324443600,6904.7806],[1324530000,6904.7806],[1324616400,6904.7806],[1324702800,6904.7806],[1324789200,6904.7806],[1324875600,6904.7806],[1324962000,6904.7806],[1325048400,6904.7806],[1325134800,6904.7806],[1325221200,6904.7806],[1325307600,6904.7806],[1325394000,6904.7806],[1325480400,6904.7806],[1325566800,6904.7806],[1325653200,19204.568299999999],[1325739600,19204.568299999999],[1325826000,19204.568299999999],[1325912400,19204.568299999999],[1325998800,19204.568299999999],[1326085200,19204.568299999999],[1326171600,19204.568299999999],[1326258000,19204.568299999999],[1326344400,19204.568299999999],[1326430800,19204.568299999999],[1326517200,19204.568299999999],[1326603600,19204.568299999999],[1326690000,19204.568299999999],[1326776400,19204.568299999999],[1326862800,19204.568299999999],[1326949200,19204.568299999999],[1327035600,19204.568299999999],[1327122000,19204.568299999999],[1327208400,19204.568299999999],[1327294800,19204.568299999999],[1327381200,19204.568299999999],[1327467600,19204.568299999999],[1327554000,19204.568299999999],[1327640400,19204.568299999999],[1327726800,19204.568299999999],[1327813200,19204.568299999999],[1327899600,19204.568299999999],[1327986000,19204.568299999999],[1328072400,19204.568299999999],[1328158800,19204.568299999999],[1328245200,19204.568299999999],[1328331600,19204.568299999999],[1328418000,19204.568299999999],[1328504400,19204.568299999999],[1328590800,19204.568299999999],[1328677200,19204.568299999999],[1328763600,19204.568299999999],[1328850000,19204.568299999999],[1328936400,19204.568299999999],[1329022800,19204.568299999999],[1329109200,19204.568299999999],[1329195600,19204.568299999999],[1329282000,19204.568299999999],[1329368400,19204.568299999999],[1329454800,19204.568299999999],[1329541200,19204.568299999999],[1329627600,19204.568299999999],[1329714000,19204.568299999999],[1329800400,19204.568299999999],[1329886800,19204.568299999999],[1329973200,19204.568299999999],[1330059600,19204.568299999999],[1330146000,19204.568299999999],[1330232400,19204.568299999999],[1330318800,19204.568299999999],[1330405200,19204.568299999999],[1330491600,19204.568299999999],[1330578000,19204.568299999999],[1330664400,19204.568299999999],[1330750800,19204.568299999999],[1330837200,19204.568299999999],[1330923600,19204.568299999999],[1331010000,19204.568299999999],[1331096400,19204.568299999999],[1331182800,19204.568299999999],[1331269200,19204.568299999999],[1331355600,19204.568299999999],[1331442000,19204.568299999999],[1331524800,19204.568299999999],[1331611200,19204.568299999999],[1331697600,19204.568299999999],[1331784000,19204.568299999999],[1331870400,19204.568299999999],[1331956800,19204.568299999999],[1332043200,19204.568299999999],[1332129600,19204.568299999999],[1332216000,19204.568299999999],[1332302400,19204.568299999999],[1332388800,19204.568299999999],[1332475200,19204.568299999999],[1332561600,19204.568299999999],[1332648000,19204.568299999999],[1332734400,19204.568299999999],[1332820800,19204.568299999999],[1332907200,19204.568299999999],[1332993600,19204.568299999999],[1333080000,19204.568299999999],[1333166400,19204.568299999999],[1333252800,19204.568299999999],[1333339200,19204.568299999999],[1333425600,19204.568299999999],[1333512000,19204.568299999999],[1333598400,19204.568299999999],[1333684800,19204.568299999999],[1333771200,19204.568299999999],[1333857600,19204.568299999999],[1333944000,19204.568299999999],[1334030400,19204.568299999999],[1334116800,19204.568299999999],[1334203200,19204.568299999999],[1334289600,19204.568299999999],[1334376000,19204.568299999999],[1334462400,19204.568299999999],[1334548800,19204.568299999999],[1334635200,19204.568299999999],[1334721600,19204.568299999999],[1334808000,19204.568299999999],[1334894400,19204.568299999999],[1334980800,19204.568299999999],[1335067200,19204.568299999999],[1335153600,19204.568299999999],[1335240000,19204.568299999999],[1335326400,19204.568299999999],[1335412800,19204.568299999999],[1335499200,19204.568299999999],[1335585600,19204.568299999999],[1335672000,19204.568299999999],[1335758400,19204.568299999999],[1335844800,19204.568299999999],[1335931200,19204.568299999999],[1336017600,19204.568299999999],[1336104000,19204.568299999999],[1336190400,19204.568299999999],[1336276800,19204.568299999999],[1336363200,19204.568299999999],[1336449600,19204.568299999999],[1336536000,19204.568299999999],[1336622400,19204.568299999999],[1336708800,19204.568299999999],[1336795200,19204.568299999999],[1336881600,19204.568299999999],[1336968000,19204.568299999999],[1337054400,19204.568299999999],[1337140800,19204.568299999999],[1337227200,19204.568299999999],[1337313600,19204.568299999999],[1337400000,19204.568299999999],[1337486400,19204.568299999999],[1337572800,19204.568299999999],[1337659200,19204.568299999999],[1337745600,19204.568299999999],[1337832000,19204.568299999999],[1337918400,19204.568299999999],[1338004800,19204.568299999999],[1338091200,19204.568299999999],[1338177600,19204.568299999999],[1338264000,19204.568299999999],[1338350400,19204.568299999999],[1338436800,19204.568299999999],[1338523200,19204.568299999999],[1338609600,19204.568299999999],[1338696000,19204.568299999999],[1338782400,19204.568299999999],[1338868800,19204.568299999999],[1338955200,19204.568299999999],[1339041600,19204.568299999999],[1339128000,19204.568299999999],[1339214400,19204.568299999999],[1339300800,19204.568299999999],[1339387200,19204.568299999999],[1339473600,19204.568299999999],[1339560000,19204.568299999999],[1339646400,19204.568299999999],[1339732800,19204.568299999999],[1339819200,19204.568299999999],[1339905600,19204.568299999999],[1339992000,19204.568299999999],[1340078400,19204.568299999999],[1340164800,19204.568299999999],[1340251200,19204.568299999999],[1340337600,19204.568299999999],[1340424000,19204.568299999999],[1340510400,19204.568299999999],[1340596800,19204.568299999999],[1340683200,19204.568299999999],[1340769600,19204.568299999999],[1340856000,19204.568299999999],[1340942400,19204.568299999999],[1341028800,19204.568299999999],[1341115200,19204.568299999999],[1341201600,19204.568299999999],[1341288000,31317.3436],[1341374400,31317.3436],[1341460800,31317.3436],[1341547200,31317.3436],[1341633600,31317.3436],[1341720000,31317.3436],[1341806400,31317.3436],[1341892800,31317.3436],[1341979200,31317.3436],[1342065600,31317.3436],[1342152000,31317.3436],[1342238400,31317.3436],[1342324800,31317.3436],[1342411200,31317.3436],[1342497600,31317.3436],[1342584000,31317.3436],[1342670400,31317.3436],[1342756800,31317.3436],[1342843200,31317.3436],[1342929600,31317.3436],[1343016000,31317.3436],[1343102400,31317.3436],[1343188800,31317.3436],[1343275200,31317.3436],[1343361600,31317.3436],[1343448000,31317.3436],[1343534400,31317.3436],[1343620800,31317.3436],[1343707200,31317.3436],[1343793600,31317.3436],[1343880000,31317.3436],[1343966400,31317.3436],[1344052800,31317.3436],[1344139200,31317.3436],[1344225600,31317.3436],[1344312000,31317.3436],[1344398400,31317.3436],[1344484800,31317.3436],[1344571200,31317.3436],[1344657600,31317.3436],[1344744000,31317.3436],[1344830400,31317.3436],[1344916800,31317.3436],[1345003200,31317.3436],[1345089600,31317.3436],[1345176000,31317.3436],[1345262400,31317.3436],[1345348800,31317.3436],[1345435200,31317.3436],[1345521600,31317.3436],[1345608000,31317.3436],[1345694400,31317.3436],[1345780800,31317.3436],[1345867200,31317.3436],[1345953600,31317.3436],[1346040000,31317.3436],[1346126400,31317.3436],[1346212800,31317.3436],[1346299200,31317.3436],[1346385600,31317.3436],[1346472000,31317.3436],[1346558400,31317.3436],[1346644800,31317.3436],[1346731200,31317.3436],[1346817600,31317.3436],[1346904000,31317.3436],[1346990400,31317.3436],[1347076800,31317.3436],[1347163200,31317.3436],[1347249600,31317.3436],[1347336000,31317.3436],[1347422400,31317.3436],[1347508800,31317.3436],[1347595200,31317.3436],[1347681600,31317.3436],[1347768000,31317.3436],[1347854400,31317.3436],[1347940800,31317.3436],[1348027200,31317.3436],[1348113600,31317.3436],[1348200000,31317.3436],[1348286400,31317.3436],[1348372800,31317.3436],[1348459200,31317.3436],[1348545600,31317.3436],[1348632000,31317.3436],[1348718400,31317.3436],[1348804800,31317.3436],[1348891200,31317.3436],[1348977600,31317.3436],[1349064000,31317.3436],[1349150400,31317.3436],[1349236800,31317.3436],[1349323200,31317.3436],[1349409600,31317.3436],[1349496000,31317.3436],[1349582400,31317.3436],[1349668800,31317.3436],[1349755200,31317.3436],[1349841600,31317.3436],[1349928000,31317.3436],[1350014400,31317.3436],[1350100800,31317.3436],[1350187200,31317.3436],[1350273600,31317.3436],[1350360000,31317.3436],[1350446400,31317.3436],[1350532800,31317.3436],[1350619200,31317.3436],[1350705600,31317.3436],[1350792000,31317.3436],[1350878400,31317.3436],[1350964800,31317.3436],[1351051200,31317.3436],[1351137600,31317.3436],[1351224000,31317.3436],[1351310400,31317.3436],[1351396800,31317.3436],[1351483200,31317.3436],[1351569600,31317.3436],[1351656000,31317.3436],[1351742400,31317.3436],[1351828800,31317.3436],[1351915200,31317.3436],[1352001600,31317.3436],[1352091600,31317.3436],[1352178000,31317.3436],[1352264400,31317.3436],[1352350800,31317.3436],[1352437200,31317.3436],[1352523600,31317.3436],[1352610000,31317.3436],[1352696400,31317.3436],[1352782800,31317.3436],[1352869200,31317.3436],[1352955600,31317.3436],[1353042000,31317.3436],[1353128400,31317.3436],[1353214800,31317.3436],[1353301200,31317.3436],[1353387600,31317.3436],[1353474000,31317.3436],[1353560400,31317.3436],[1353646800,31317.3436],[1353733200,31317.3436],[1353819600,31317.3436],[1353906000,31317.3436],[1353992400,31317.3436],[1354078800,31317.3436],[1354165200,31317.3436],[1354251600,31317.3436],[1354338000,31317.3436],[1354424400,31317.3436],[1354510800,31317.3436],[1354597200,31317.3436],[1354683600,31317.3436],[1354770000,31317.3436],[1354856400,31317.3436],[1354942800,31317.3436],[1355029200,31317.3436],[1355115600,31317.3436],[1355202000,31317.3436],[1355288400,31317.3436],[1355374800,31317.3436],[1355461200,31317.3436],[1355547600,31317.3436],[1355634000,31317.3436],[1355720400,31317.3436],[1355806800,31317.3436],[1355893200,31317.3436],[1355979600,31317.3436],[1356066000,31317.3436],[1356152400,31317.3436],[1356238800,31317.3436],[1356325200,31317.3436],[1356411600,31317.3436],[1356498000,31317.3436],[1356584400,31317.3436],[1356670800,31317.3436],[1356757200,31317.3436],[1356843600,31317.3436],[1356930000,31317.3436],[1357016400,31317.3436],[1357102800,31317.3436],[1357189200,42127.037300000004],[1357275600,42127.037300000004],[1357362000,42127.037300000004],[1357448400,42127.037300000004],[1357534800,42127.037300000004],[1357621200,42127.037300000004],[1357707600,42127.037300000004],[1357794000,42127.037300000004],[1357880400,42127.037300000004],[1357966800,42127.037300000004],[1358053200,42127.037300000004],[1358139600,42127.037300000004],[1358226000,42127.037300000004],[1358312400,42127.037300000004],[1358398800,42127.037300000004],[1358485200,42127.037300000004],[1358571600,42127.037300000004],[1358658000,42127.037300000004],[1358744400,42127.037300000004],[1358830800,42127.037300000004],[1358917200,42127.037300000004],[1359003600,42127.037300000004],[1359090000,42127.037300000004],[1359176400,42127.037300000004],[1359262800,42127.037300000004],[1359349200,42127.037300000004],[1359435600,42127.037300000004],[1359522000,42127.037300000004],[1359608400,42127.037300000004],[1359694800,42127.037300000004],[1359781200,42127.037300000004],[1359867600,42127.037300000004],[1359954000,42127.037300000004],[1360040400,42127.037300000004],[1360126800,42127.037300000004],[1360213200,42127.037300000004],[1360299600,42127.037300000004],[1360386000,42127.037300000004],[1360472400,42127.037300000004],[1360558800,42127.037300000004],[1360645200,42127.037300000004],[1360731600,42127.037300000004],[1360818000,42127.037300000004],[1360904400,42127.037300000004],[1360990800,42127.037300000004],[1361077200,42127.037300000004],[1361163600,42127.037300000004],[1361250000,42127.037300000004],[1361336400,42127.037300000004],[1361422800,42127.037300000004],[1361509200,42127.037300000004],[1361595600,42127.037300000004],[1361682000,42127.037300000004],[1361768400,42127.037300000004],[1361854800,42127.037300000004],[1361941200,42127.037300000004],[1362027600,42127.037300000004],[1362114000,42127.037300000004],[1362200400,42127.037300000004],[1362286800,42127.037300000004],[1362373200,42127.037300000004],[1362459600,42127.037300000004],[1362546000,42127.037300000004],[1362632400,42127.037300000004],[1362718800,42127.037300000004],[1362805200,42127.037300000004],[1362891600,42127.037300000004],[1362974400,42127.037300000004],[1363060800,42127.037300000004],[1363147200,42127.037300000004],[1363233600,42127.037300000004],[1363320000,42127.037300000004],[1363406400,42127.037300000004],[1363492800,42127.037300000004],[1363579200,42127.037300000004],[1363665600,42127.037300000004],[1363752000,42127.037300000004],[1363838400,42127.037300000004],[1363924800,42127.037300000004],[1364011200,42127.037300000004],[1364097600,42127.037300000004],[1364184000,42127.037300000004],[1364270400,42127.037300000004],[1364356800,42127.037300000004],[1364443200,42127.037300000004],[1364529600,42127.037300000004],[1364616000,42127.037300000004],[1364702400,42127.037300000004],[1364788800,42127.037300000004],[1364875200,42127.037300000004],[1364961600,42127.037300000004],[1365048000,42127.037300000004],[1365134400,42127.037300000004],[1365220800,42127.037300000004],[1365307200,42127.037300000004],[1365393600,42127.037300000004],[1365480000,42127.037300000004],[1365566400,42127.037300000004],[1365652800,42127.037300000004],[1365739200,42127.037300000004],[1365825600,42127.037300000004],[1365912000,42127.037300000004],[1365998400,42127.037300000004],[1366084800,42127.037300000004],[1366171200,42127.037300000004],[1366257600,42127.037300000004],[1366344000,42127.037300000004],[1366430400,42127.037300000004],[1366516800,42127.037300000004],[1366603200,42127.037300000004],[1366689600,42127.037300000004],[1366776000,42127.037300000004],[1366862400,42127.037300000004],[1366948800,42127.037300000004],[1367035200,42127.037300000004],[1367121600,42127.037300000004],[1367208000,42127.037300000004],[1367294400,42127.037300000004],[1367380800,42127.037300000004],[1367467200,42127.037300000004],[1367553600,42127.037300000004],[1367640000,42127.037300000004],[1367726400,42127.037300000004],[1367812800,42127.037300000004],[1367899200,42127.037300000004],[1367985600,42127.037300000004],[1368072000,42127.037300000004],[1368158400,42127.037300000004],[1368244800,42127.037300000004],[1368331200,42127.037300000004],[1368417600,42127.037300000004],[1368504000,42127.037300000004],[1368590400,42127.037300000004],[1368676800,42127.037300000004],[1368763200,42127.037300000004],[1368849600,42127.037300000004],[1368936000,42127.037300000004],[1369022400,42127.037300000004],[1369108800,42127.037300000004],[1369195200,42127.037300000004],[1369281600,42127.037300000004],[1369368000,42127.037300000004],[1369454400,42127.037300000004],[1369540800,42127.037300000004],[1369627200,42127.037300000004],[1369713600,42127.037300000004],[1369800000,42127.037300000004],[1369886400,42127.037300000004],[1369972800,42127.037300000004],[1370059200,42127.037300000004],[1370145600,42127.037300000004],[1370232000,42127.037300000004],[1370318400,42127.037300000004],[1370404800,42127.037300000004],[1370491200,42127.037300000004],[1370577600,42127.037300000004],[1370664000,42127.037300000004],[1370750400,42127.037300000004],[1370836800,42127.037300000004],[1370923200,42127.037300000004],[1371009600,42127.037300000004],[1371096000,42127.037300000004],[1371182400,42127.037300000004],[1371268800,42127.037300000004],[1371355200,42127.037300000004],[1371441600,42127.037300000004],[1371528000,42127.037300000004],[1371614400,42127.037300000004],[1371700800,42127.037300000004],[1371787200,42127.037300000004],[1371873600,42127.037300000004],[1371960000,42127.037300000004],[1372046400,42127.037300000004],[1372132800,42127.037300000004],[1372219200,42127.037300000004],[1372305600,42127.037300000004],[1372392000,42127.037300000004],[1372478400,42127.037300000004],[1372564800,42127.037300000004],[1372651200,42127.037300000004],[1372737600,54553.379699999998],[1372824000,54553.379699999998],[1372910400,54553.379699999998],[1372996800,54553.379699999998],[1373083200,54553.379699999998],[1373169600,54553.379699999998],[1373256000,54553.379699999998],[1373342400,54553.379699999998],[1373428800,54553.379699999998],[1373515200,54553.379699999998],[1373601600,54553.379699999998],[1373688000,54553.379699999998],[1373774400,54553.379699999998],[1373860800,54553.379699999998],[1373947200,54553.379699999998],[1374033600,54553.379699999998],[1374120000,54553.379699999998],[1374206400,54553.379699999998],[1374292800,54553.379699999998],[1374379200,54553.379699999998],[1374465600,54553.379699999998],[1374552000,54553.379699999998],[1374638400,54553.379699999998],[1374724800,54553.379699999998],[1374811200,54553.379699999998],[1374897600,54553.379699999998],[1374984000,54553.379699999998],[1375070400,54553.379699999998],[1375156800,54553.379699999998],[1375243200,54553.379699999998],[1375329600,54553.379699999998],[1375416000,54553.379699999998],[1375502400,54553.379699999998],[1375588800,54553.379699999998],[1375675200,54553.379699999998],[1375761600,54553.379699999998],[1375848000,54553.379699999998],[1375934400,54553.379699999998],[1376020800,54553.379699999998],[1376107200,54553.379699999998],[1376193600,54553.379699999998],[1376280000,54553.379699999998],[1376366400,54553.379699999998],[1376452800,54553.379699999998],[1376539200,54553.379699999998],[1376625600,54553.379699999998],[1376712000,54553.379699999998],[1376798400,54553.379699999998],[1376884800,54553.379699999998],[1376971200,54553.379699999998],[1377057600,54553.379699999998],[1377144000,54553.379699999998],[1377230400,54553.379699999998],[1377316800,54553.379699999998],[1377403200,54553.379699999998],[1377489600,54553.379699999998],[1377576000,54553.379699999998],[1377662400,54553.379699999998],[1377748800,54553.379699999998],[1377835200,54553.379699999998],[1377921600,54553.379699999998],[1378008000,54553.379699999998],[1378094400,54553.379699999998],[1378180800,54553.379699999998],[1378267200,54553.379699999998],[1378353600,54553.379699999998],[1378440000,54553.379699999998],[1378526400,54553.379699999998],[1378612800,54553.379699999998],[1378699200,54553.379699999998],[1378785600,54553.379699999998],[1378872000,54553.379699999998],[1378958400,54553.379699999998],[1379044800,54553.379699999998],[1379131200,54553.379699999998],[1379217600,54553.379699999998],[1379304000,54553.379699999998],[1379390400,54553.379699999998],[1379476800,54553.379699999998],[1379563200,54553.379699999998],[1379649600,54553.379699999998],[1379736000,54553.379699999998],[1379822400,54553.379699999998],[1379908800,54553.379699999998],[1379995200,54553.379699999998],[1380081600,54553.379699999998],[1380168000,54553.379699999998],[1380254400,54553.379699999998],[1380340800,54553.379699999998],[1380427200,54553.379699999998],[1380513600,54553.379699999998],[1380600000,54553.379699999998],[1380686400,54553.379699999998],[1380772800,54553.379699999998],[1380859200,54553.379699999998],[1380945600,54553.379699999998],[1381032000,54553.379699999998],[1381118400,54553.379699999998],[1381204800,54553.379699999998],[1381291200,54553.379699999998],[1381377600,54553.379699999998],[1381464000,54553.379699999998],[1381550400,54553.379699999998],[1381636800,54553.379699999998],[1381723200,54553.379699999998],[1381809600,54553.379699999998],[1381896000,54553.379699999998],[1381982400,54553.379699999998],[1382068800,54553.379699999998],[1382155200,54553.379699999998],[1382241600,54553.379699999998],[1382328000,54553.379699999998],[1382414400,54553.379699999998],[1382500800,54553.379699999998],[1382587200,54553.379699999998],[1382673600,54553.379699999998],[1382760000,54553.379699999998],[1382846400,54553.379699999998],[1382932800,54553.379699999998],[1383019200,54553.379699999998],[1383105600,54553.379699999998],[1383192000,54553.379699999998],[1383278400,54553.379699999998],[1383364800,54553.379699999998],[1383451200,54553.379699999998],[1383541200,54553.379699999998],[1383627600,54553.379699999998],[1383714000,54553.379699999998],[1383800400,54553.379699999998],[1383886800,54553.379699999998],[1383973200,54553.379699999998],[1384059600,54553.379699999998],[1384146000,54553.379699999998],[1384232400,54553.379699999998],[1384318800,54553.379699999998],[1384405200,54553.379699999998],[1384491600,54553.379699999998],[1384578000,54553.379699999998],[1384664400,54553.379699999998],[1384750800,54553.379699999998],[1384837200,54553.379699999998],[1384923600,54553.379699999998],[1385010000,54553.379699999998],[1385096400,54553.379699999998],[1385182800,54553.379699999998],[1385269200,54553.379699999998],[1385355600,54553.379699999998],[1385442000,54553.379699999998],[1385528400,54553.379699999998],[1385614800,54553.379699999998],[1385701200,54553.379699999998],[1385787600,54553.379699999998],[1385874000,54553.379699999998],[1385960400,54553.379699999998],[1386046800,54553.379699999998],[1386133200,54553.379699999998],[1386219600,54553.379699999998],[1386306000,54553.379699999998],[1386392400,54553.379699999998],[1386478800,54553.379699999998],[1386565200,54553.379699999998],[1386651600,54553.379699999998],[1386738000,54553.379699999998],[1386824400,54553.379699999998],[1386910800,54553.379699999998],[1386997200,54553.379699999998],[1387083600,54553.379699999998],[1387170000,54553.379699999998],[1387256400,54553.379699999998],[1387342800,54553.379699999998],[1387429200,54553.379699999998],[1387515600,54553.379699999998],[1387602000,54553.379699999998],[1387688400,54553.379699999998],[1387774800,54553.379699999998],[1387861200,54553.379699999998],[1387947600,54553.379699999998],[1388034000,54553.379699999998],[1388120400,54553.379699999998],[1388206800,54553.379699999998],[1388293200,54553.379699999998],[1388379600,54553.379699999998],[1388466000,54553.379699999998],[1388552400,54553.379699999998],[1388638800,54553.379699999998],[1388725200,68504.586800000005],[1388811600,68504.586800000005],[1388898000,68504.586800000005],[1388984400,68504.586800000005],[1389070800,68504.586800000005],[1389157200,68504.586800000005],[1389243600,68504.586800000005],[1389330000,68504.586800000005],[1389416400,68504.586800000005],[1389502800,68504.586800000005],[1389589200,68504.586800000005],[1389675600,68504.586800000005],[1389762000,68504.586800000005],[1389848400,68504.586800000005],[1389934800,68504.586800000005],[1390021200,68504.586800000005],[1390107600,68504.586800000005],[1390194000,68504.586800000005],[1390280400,68504.586800000005],[1390366800,68504.586800000005],[1390453200,68504.586800000005],[1390539600,68504.586800000005],[1390626000,68504.586800000005],[1390712400,68504.586800000005],[1390798800,68504.586800000005],[1390885200,68504.586800000005],[1390971600,68504.586800000005],[1391058000,68504.586800000005],[1391144400,68504.586800000005],[1391230800,68504.586800000005],[1391317200,68504.586800000005],[1391403600,68504.586800000005],[1391490000,68504.586800000005],[1391576400,68504.586800000005],[1391662800,68504.586800000005],[1391749200,68504.586800000005],[1391835600,68504.586800000005],[1391922000,68504.586800000005],[1392008400,68504.586800000005],[1392094800,68504.586800000005],[1392181200,68504.586800000005],[1392267600,68504.586800000005],[1392354000,68504.586800000005],[1392440400,68504.586800000005],[1392526800,68504.586800000005],[1392613200,68504.586800000005],[1392699600,68504.586800000005],[1392786000,68504.586800000005],[1392872400,68504.586800000005],[1392958800,68504.586800000005],[1393045200,68504.586800000005],[1393131600,68504.586800000005],[1393218000,68504.586800000005],[1393304400,68504.586800000005],[1393390800,68504.586800000005],[1393477200,68504.586800000005],[1393563600,68504.586800000005],[1393650000,68504.586800000005],[1393736400,68504.586800000005],[1393822800,68504.586800000005],[1393909200,68504.586800000005],[1393995600,68504.586800000005],[1394082000,68504.586800000005],[1394168400,68504.586800000005],[1394254800,68504.586800000005],[1394341200,68504.586800000005],[1394424000,68504.586800000005],[1394510400,68504.586800000005],[1394596800,68504.586800000005],[1394683200,68504.586800000005],[1394769600,68504.586800000005],[1394856000,68504.586800000005],[1394942400,68504.586800000005],[1395028800,68504.586800000005],[1395115200,68504.586800000005],[1395201600,68504.586800000005],[1395288000,68504.586800000005],[1395374400,68504.586800000005],[1395460800,68504.586800000005],[1395547200,68504.586800000005],[1395633600,68504.586800000005],[1395720000,68504.586800000005],[1395806400,68504.586800000005],[1395892800,68504.586800000005],[1395979200,68504.586800000005],[1396065600,68504.586800000005],[1396152000,68504.586800000005],[1396238400,68504.586800000005],[1396324800,68504.586800000005],[1396411200,68504.586800000005],[1396497600,68504.586800000005],[1396584000,68504.586800000005],[1396670400,68504.586800000005],[1396756800,68504.586800000005],[1396843200,68504.586800000005],[1396929600,68504.586800000005],[1397016000,68504.586800000005],[1397102400,68504.586800000005],[1397188800,68504.586800000005],[1397275200,68504.586800000005],[1397361600,68504.586800000005],[1397448000,68504.586800000005],[1397534400,68504.586800000005],[1397620800,68504.586800000005],[1397707200,68504.586800000005],[1397793600,68504.586800000005],[1397880000,68504.586800000005],[1397966400,68504.586800000005],[1398052800,68504.586800000005],[1398139200,68504.586800000005],[1398225600,68504.586800000005],[1398312000,68504.586800000005],[1398398400,68504.586800000005],[1398484800,68504.586800000005],[1398571200,68504.586800000005],[1398657600,68504.586800000005],[1398744000,68504.586800000005],[1398830400,68504.586800000005],[1398916800,68504.586800000005],[1399003200,68504.586800000005],[1399089600,68504.586800000005],[1399176000,68504.586800000005],[1399262400,68504.586800000005],[1399348800,68504.586800000005],[1399435200,68504.586800000005],[1399521600,68504.586800000005],[1399608000,68504.586800000005],[1399694400,68504.586800000005],[1399780800,68504.586800000005],[1399867200,68504.586800000005],[1399953600,68504.586800000005],[1400040000,68504.586800000005],[1400126400,68504.586800000005],[1400212800,68504.586800000005],[1400299200,68504.586800000005],[1400385600,68504.586800000005],[1400472000,68504.586800000005],[1400558400,68504.586800000005],[1400644800,68504.586800000005],[1400731200,68504.586800000005],[1400817600,68504.586800000005],[1400904000,68504.586800000005],[1400990400,68504.586800000005],[1401076800,68504.586800000005],[1401163200,68504.586800000005],[1401249600,68504.586800000005],[1401336000,68504.586800000005],[1401422400,68504.586800000005],[1401508800,68504.586800000005],[1401595200,68504.586800000005],[1401681600,68504.586800000005],[1401768000,68504.586800000005],[1401854400,68504.586800000005],[1401940800,68504.586800000005],[1402027200,68504.586800000005],[1402113600,68504.586800000005],[1402200000,68504.586800000005],[1402286400,68504.586800000005],[1402372800,68504.586800000005],[1402459200,68504.586800000005],[1402545600,68504.586800000005],[1402632000,68504.586800000005],[1402718400,68504.586800000005],[1402804800,68504.586800000005],[1402891200,68504.586800000005],[1402977600,68504.586800000005],[1403064000,68504.586800000005],[1403150400,68504.586800000005],[1403236800,68504.586800000005],[1403323200,68504.586800000005],[1403409600,68504.586800000005],[1403496000,68504.586800000005],[1403582400,68504.586800000005],[1403668800,68504.586800000005],[1403755200,68504.586800000005],[1403841600,68504.586800000005],[1403928000,68504.586800000005],[1404014400,68504.586800000005],[1404100800,68504.586800000005],[1404187200,68504.586800000005]],"color":"","scatterMarkerSymbol":"none"},"BMTC":{"name":"BMTC","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6899.3743000000004],[1309665600,6899.3743000000004],[1309752000,6899.3743000000004],[1309838400,6899.3743000000004],[1309924800,6899.3743000000004],[1310011200,6899.3743000000004],[1310097600,6899.3743000000004],[1310184000,6899.3743000000004],[1310270400,6899.3743000000004],[1310356800,6899.3743000000004],[1310443200,6899.3743000000004],[1310529600,6899.3743000000004],[1310616000,6899.3743000000004],[1310702400,6899.3743000000004],[1310788800,6899.3743000000004],[1310875200,6899.3743000000004],[1310961600,6899.3743000000004],[1311048000,6899.3743000000004],[1311134400,6899.3743000000004],[1311220800,6899.3743000000004],[1311307200,6899.3743000000004],[1311393600,6899.3743000000004],[1311480000,6899.3743000000004],[1311566400,6899.3743000000004],[1311652800,6899.3743000000004],[1311739200,6899.3743000000004],[1311825600,6899.3743000000004],[1311912000,6899.3743000000004],[1311998400,6899.3743000000004],[1312084800,6899.3743000000004],[1312171200,6899.3743000000004],[1312257600,6899.3743000000004],[1312344000,6899.3743000000004],[1312430400,6899.3743000000004],[1312516800,6899.3743000000004],[1312603200,6899.3743000000004],[1312689600,6899.3743000000004],[1312776000,6899.3743000000004],[1312862400,6899.3743000000004],[1312948800,6899.3743000000004],[1313035200,6899.3743000000004],[1313121600,6899.3743000000004],[1313208000,6899.3743000000004],[1313294400,6899.3743000000004],[1313380800,6899.3743000000004],[1313467200,6899.3743000000004],[1313553600,6899.3743000000004],[1313640000,6899.3743000000004],[1313726400,6899.3743000000004],[1313812800,6899.3743000000004],[1313899200,6899.3743000000004],[1313985600,6899.3743000000004],[1314072000,6899.3743000000004],[1314158400,6899.3743000000004],[1314244800,6899.3743000000004],[1314331200,6899.3743000000004],[1314417600,6899.3743000000004],[1314504000,6899.3743000000004],[1314590400,6899.3743000000004],[1314676800,6899.3743000000004],[1314763200,6899.3743000000004],[1314849600,6899.3743000000004],[1314936000,6899.3743000000004],[1315022400,6899.3743000000004],[1315108800,6899.3743000000004],[1315195200,6899.3743000000004],[1315281600,6899.3743000000004],[1315368000,6899.3743000000004],[1315454400,6899.3743000000004],[1315540800,6899.3743000000004],[1315627200,6899.3743000000004],[1315713600,6899.3743000000004],[1315800000,6899.3743000000004],[1315886400,6899.3743000000004],[1315972800,6899.3743000000004],[1316059200,6899.3743000000004],[1316145600,6899.3743000000004],[1316232000,6899.3743000000004],[1316318400,6899.3743000000004],[1316404800,6899.3743000000004],[1316491200,6899.3743000000004],[1316577600,6899.3743000000004],[1316664000,6899.3743000000004],[1316750400,6899.3743000000004],[1316836800,6899.3743000000004],[1316923200,6899.3743000000004],[1317009600,6899.3743000000004],[1317096000,6899.3743000000004],[1317182400,6899.3743000000004],[1317268800,6899.3743000000004],[1317355200,6899.3743000000004],[1317441600,6899.3743000000004],[1317528000,6899.3743000000004],[1317614400,6899.3743000000004],[1317700800,6899.3743000000004],[1317787200,6899.3743000000004],[1317873600,6899.3743000000004],[1317960000,6899.3743000000004],[1318046400,6899.3743000000004],[1318132800,6899.3743000000004],[1318219200,6899.3743000000004],[1318305600,6899.3743000000004],[1318392000,6899.3743000000004],[1318478400,6899.3743000000004],[1318564800,6899.3743000000004],[1318651200,6899.3743000000004],[1318737600,6899.3743000000004],[1318824000,6899.3743000000004],[1318910400,6899.3743000000004],[1318996800,6899.3743000000004],[1319083200,6899.3743000000004],[1319169600,6899.3743000000004],[1319256000,6899.3743000000004],[1319342400,6899.3743000000004],[1319428800,6899.3743000000004],[1319515200,6899.3743000000004],[1319601600,6899.3743000000004],[1319688000,6899.3743000000004],[1319774400,6899.3743000000004],[1319860800,6899.3743000000004],[1319947200,6899.3743000000004],[1320033600,6899.3743000000004],[1320120000,6899.3743000000004],[1320206400,6899.3743000000004],[1320292800,6899.3743000000004],[1320379200,6899.3743000000004],[1320465600,6899.3743000000004],[1320552000,6899.3743000000004],[1320642000,6899.3743000000004],[1320728400,6899.3743000000004],[1320814800,6899.3743000000004],[1320901200,6899.3743000000004],[1320987600,6899.3743000000004],[1321074000,6899.3743000000004],[1321160400,6899.3743000000004],[1321246800,6899.3743000000004],[1321333200,6899.3743000000004],[1321419600,6899.3743000000004],[1321506000,6899.3743000000004],[1321592400,6899.3743000000004],[1321678800,6899.3743000000004],[1321765200,6899.3743000000004],[1321851600,6899.3743000000004],[1321938000,6899.3743000000004],[1322024400,6899.3743000000004],[1322110800,6899.3743000000004],[1322197200,6899.3743000000004],[1322283600,6899.3743000000004],[1322370000,6899.3743000000004],[1322456400,6899.3743000000004],[1322542800,6899.3743000000004],[1322629200,6899.3743000000004],[1322715600,6899.3743000000004],[1322802000,6899.3743000000004],[1322888400,6899.3743000000004],[1322974800,6899.3743000000004],[1323061200,6899.3743000000004],[1323147600,6899.3743000000004],[1323234000,6899.3743000000004],[1323320400,6899.3743000000004],[1323406800,6899.3743000000004],[1323493200,6899.3743000000004],[1323579600,6899.3743000000004],[1323666000,6899.3743000000004],[1323752400,6899.3743000000004],[1323838800,6899.3743000000004],[1323925200,6899.3743000000004],[1324011600,6899.3743000000004],[1324098000,6899.3743000000004],[1324184400,6899.3743000000004],[1324270800,6899.3743000000004],[1324357200,6899.3743000000004],[1324443600,6899.3743000000004],[1324530000,6899.3743000000004],[1324616400,6899.3743000000004],[1324702800,6899.3743000000004],[1324789200,6899.3743000000004],[1324875600,6899.3743000000004],[1324962000,6899.3743000000004],[1325048400,6899.3743000000004],[1325134800,6899.3743000000004],[1325221200,6899.3743000000004],[1325307600,6899.3743000000004],[1325394000,6899.3743000000004],[1325480400,6899.3743000000004],[1325566800,6899.3743000000004],[1325653200,19333.090400000001],[1325739600,19333.090400000001],[1325826000,19333.090400000001],[1325912400,19333.090400000001],[1325998800,19333.090400000001],[1326085200,19333.090400000001],[1326171600,19333.090400000001],[1326258000,19333.090400000001],[1326344400,19333.090400000001],[1326430800,19333.090400000001],[1326517200,19333.090400000001],[1326603600,19333.090400000001],[1326690000,19333.090400000001],[1326776400,19333.090400000001],[1326862800,19333.090400000001],[1326949200,19333.090400000001],[1327035600,19333.090400000001],[1327122000,19333.090400000001],[1327208400,19333.090400000001],[1327294800,19333.090400000001],[1327381200,19333.090400000001],[1327467600,19333.090400000001],[1327554000,19333.090400000001],[1327640400,19333.090400000001],[1327726800,19333.090400000001],[1327813200,19333.090400000001],[1327899600,19333.090400000001],[1327986000,19333.090400000001],[1328072400,19333.090400000001],[1328158800,19333.090400000001],[1328245200,19333.090400000001],[1328331600,19333.090400000001],[1328418000,19333.090400000001],[1328504400,19333.090400000001],[1328590800,19333.090400000001],[1328677200,19333.090400000001],[1328763600,19333.090400000001],[1328850000,19333.090400000001],[1328936400,19333.090400000001],[1329022800,19333.090400000001],[1329109200,19333.090400000001],[1329195600,19333.090400000001],[1329282000,19333.090400000001],[1329368400,19333.090400000001],[1329454800,19333.090400000001],[1329541200,19333.090400000001],[1329627600,19333.090400000001],[1329714000,19333.090400000001],[1329800400,19333.090400000001],[1329886800,19333.090400000001],[1329973200,19333.090400000001],[1330059600,19333.090400000001],[1330146000,19333.090400000001],[1330232400,19333.090400000001],[1330318800,19333.090400000001],[1330405200,19333.090400000001],[1330491600,19333.090400000001],[1330578000,19333.090400000001],[1330664400,19333.090400000001],[1330750800,19333.090400000001],[1330837200,19333.090400000001],[1330923600,19333.090400000001],[1331010000,19333.090400000001],[1331096400,19333.090400000001],[1331182800,19333.090400000001],[1331269200,19333.090400000001],[1331355600,19333.090400000001],[1331442000,19333.090400000001],[1331524800,19333.090400000001],[1331611200,19333.090400000001],[1331697600,19333.090400000001],[1331784000,19333.090400000001],[1331870400,19333.090400000001],[1331956800,19333.090400000001],[1332043200,19333.090400000001],[1332129600,19333.090400000001],[1332216000,19333.090400000001],[1332302400,19333.090400000001],[1332388800,19333.090400000001],[1332475200,19333.090400000001],[1332561600,19333.090400000001],[1332648000,19333.090400000001],[1332734400,19333.090400000001],[1332820800,19333.090400000001],[1332907200,19333.090400000001],[1332993600,19333.090400000001],[1333080000,19333.090400000001],[1333166400,19333.090400000001],[1333252800,19333.090400000001],[1333339200,19333.090400000001],[1333425600,19333.090400000001],[1333512000,19333.090400000001],[1333598400,19333.090400000001],[1333684800,19333.090400000001],[1333771200,19333.090400000001],[1333857600,19333.090400000001],[1333944000,19333.090400000001],[1334030400,19333.090400000001],[1334116800,19333.090400000001],[1334203200,19333.090400000001],[1334289600,19333.090400000001],[1334376000,19333.090400000001],[1334462400,19333.090400000001],[1334548800,19333.090400000001],[1334635200,19333.090400000001],[1334721600,19333.090400000001],[1334808000,19333.090400000001],[1334894400,19333.090400000001],[1334980800,19333.090400000001],[1335067200,19333.090400000001],[1335153600,19333.090400000001],[1335240000,19333.090400000001],[1335326400,19333.090400000001],[1335412800,19333.090400000001],[1335499200,19333.090400000001],[1335585600,19333.090400000001],[1335672000,19333.090400000001],[1335758400,19333.090400000001],[1335844800,19333.090400000001],[1335931200,19333.090400000001],[1336017600,19333.090400000001],[1336104000,19333.090400000001],[1336190400,19333.090400000001],[1336276800,19333.090400000001],[1336363200,19333.090400000001],[1336449600,19333.090400000001],[1336536000,19333.090400000001],[1336622400,19333.090400000001],[1336708800,19333.090400000001],[1336795200,19333.090400000001],[1336881600,19333.090400000001],[1336968000,19333.090400000001],[1337054400,19333.090400000001],[1337140800,19333.090400000001],[1337227200,19333.090400000001],[1337313600,19333.090400000001],[1337400000,19333.090400000001],[1337486400,19333.090400000001],[1337572800,19333.090400000001],[1337659200,19333.090400000001],[1337745600,19333.090400000001],[1337832000,19333.090400000001],[1337918400,19333.090400000001],[1338004800,19333.090400000001],[1338091200,19333.090400000001],[1338177600,19333.090400000001],[1338264000,19333.090400000001],[1338350400,19333.090400000001],[1338436800,19333.090400000001],[1338523200,19333.090400000001],[1338609600,19333.090400000001],[1338696000,19333.090400000001],[1338782400,19333.090400000001],[1338868800,19333.090400000001],[1338955200,19333.090400000001],[1339041600,19333.090400000001],[1339128000,19333.090400000001],[1339214400,19333.090400000001],[1339300800,19333.090400000001],[1339387200,19333.090400000001],[1339473600,19333.090400000001],[1339560000,19333.090400000001],[1339646400,19333.090400000001],[1339732800,19333.090400000001],[1339819200,19333.090400000001],[1339905600,19333.090400000001],[1339992000,19333.090400000001],[1340078400,19333.090400000001],[1340164800,19333.090400000001],[1340251200,19333.090400000001],[1340337600,19333.090400000001],[1340424000,19333.090400000001],[1340510400,19333.090400000001],[1340596800,19333.090400000001],[1340683200,19333.090400000001],[1340769600,19333.090400000001],[1340856000,19333.090400000001],[1340942400,19333.090400000001],[1341028800,19333.090400000001],[1341115200,19333.090400000001],[1341201600,19333.090400000001],[1341288000,30991.343700000001],[1341374400,30991.343700000001],[1341460800,30991.343700000001],[1341547200,30991.343700000001],[1341633600,30991.343700000001],[1341720000,30991.343700000001],[1341806400,30991.343700000001],[1341892800,30991.343700000001],[1341979200,30991.343700000001],[1342065600,30991.343700000001],[1342152000,30991.343700000001],[1342238400,30991.343700000001],[1342324800,30991.343700000001],[1342411200,30991.343700000001],[1342497600,30991.343700000001],[1342584000,30991.343700000001],[1342670400,30991.343700000001],[1342756800,30991.343700000001],[1342843200,30991.343700000001],[1342929600,30991.343700000001],[1343016000,30991.343700000001],[1343102400,30991.343700000001],[1343188800,30991.343700000001],[1343275200,30991.343700000001],[1343361600,30991.343700000001],[1343448000,30991.343700000001],[1343534400,30991.343700000001],[1343620800,30991.343700000001],[1343707200,30991.343700000001],[1343793600,30991.343700000001],[1343880000,30991.343700000001],[1343966400,30991.343700000001],[1344052800,30991.343700000001],[1344139200,30991.343700000001],[1344225600,30991.343700000001],[1344312000,30991.343700000001],[1344398400,30991.343700000001],[1344484800,30991.343700000001],[1344571200,30991.343700000001],[1344657600,30991.343700000001],[1344744000,30991.343700000001],[1344830400,30991.343700000001],[1344916800,30991.343700000001],[1345003200,30991.343700000001],[1345089600,30991.343700000001],[1345176000,30991.343700000001],[1345262400,30991.343700000001],[1345348800,30991.343700000001],[1345435200,30991.343700000001],[1345521600,30991.343700000001],[1345608000,30991.343700000001],[1345694400,30991.343700000001],[1345780800,30991.343700000001],[1345867200,30991.343700000001],[1345953600,30991.343700000001],[1346040000,30991.343700000001],[1346126400,30991.343700000001],[1346212800,30991.343700000001],[1346299200,30991.343700000001],[1346385600,30991.343700000001],[1346472000,30991.343700000001],[1346558400,30991.343700000001],[1346644800,30991.343700000001],[1346731200,30991.343700000001],[1346817600,30991.343700000001],[1346904000,30991.343700000001],[1346990400,30991.343700000001],[1347076800,30991.343700000001],[1347163200,30991.343700000001],[1347249600,30991.343700000001],[1347336000,30991.343700000001],[1347422400,30991.343700000001],[1347508800,30991.343700000001],[1347595200,30991.343700000001],[1347681600,30991.343700000001],[1347768000,30991.343700000001],[1347854400,30991.343700000001],[1347940800,30991.343700000001],[1348027200,30991.343700000001],[1348113600,30991.343700000001],[1348200000,30991.343700000001],[1348286400,30991.343700000001],[1348372800,30991.343700000001],[1348459200,30991.343700000001],[1348545600,30991.343700000001],[1348632000,30991.343700000001],[1348718400,30991.343700000001],[1348804800,30991.343700000001],[1348891200,30991.343700000001],[1348977600,30991.343700000001],[1349064000,30991.343700000001],[1349150400,30991.343700000001],[1349236800,30991.343700000001],[1349323200,30991.343700000001],[1349409600,30991.343700000001],[1349496000,30991.343700000001],[1349582400,30991.343700000001],[1349668800,30991.343700000001],[1349755200,30991.343700000001],[1349841600,30991.343700000001],[1349928000,30991.343700000001],[1350014400,30991.343700000001],[1350100800,30991.343700000001],[1350187200,30991.343700000001],[1350273600,30991.343700000001],[1350360000,30991.343700000001],[1350446400,30991.343700000001],[1350532800,30991.343700000001],[1350619200,30991.343700000001],[1350705600,30991.343700000001],[1350792000,30991.343700000001],[1350878400,30991.343700000001],[1350964800,30991.343700000001],[1351051200,30991.343700000001],[1351137600,30991.343700000001],[1351224000,30991.343700000001],[1351310400,30991.343700000001],[1351396800,30991.343700000001],[1351483200,30991.343700000001],[1351569600,30991.343700000001],[1351656000,30991.343700000001],[1351742400,30991.343700000001],[1351828800,30991.343700000001],[1351915200,30991.343700000001],[1352001600,30991.343700000001],[1352091600,30991.343700000001],[1352178000,30991.343700000001],[1352264400,30991.343700000001],[1352350800,30991.343700000001],[1352437200,30991.343700000001],[1352523600,30991.343700000001],[1352610000,30991.343700000001],[1352696400,30991.343700000001],[1352782800,30991.343700000001],[1352869200,30991.343700000001],[1352955600,30991.343700000001],[1353042000,30991.343700000001],[1353128400,30991.343700000001],[1353214800,30991.343700000001],[1353301200,30991.343700000001],[1353387600,30991.343700000001],[1353474000,30991.343700000001],[1353560400,30991.343700000001],[1353646800,30991.343700000001],[1353733200,30991.343700000001],[1353819600,30991.343700000001],[1353906000,30991.343700000001],[1353992400,30991.343700000001],[1354078800,30991.343700000001],[1354165200,30991.343700000001],[1354251600,30991.343700000001],[1354338000,30991.343700000001],[1354424400,30991.343700000001],[1354510800,30991.343700000001],[1354597200,30991.343700000001],[1354683600,30991.343700000001],[1354770000,30991.343700000001],[1354856400,30991.343700000001],[1354942800,30991.343700000001],[1355029200,30991.343700000001],[1355115600,30991.343700000001],[1355202000,30991.343700000001],[1355288400,30991.343700000001],[1355374800,30991.343700000001],[1355461200,30991.343700000001],[1355547600,30991.343700000001],[1355634000,30991.343700000001],[1355720400,30991.343700000001],[1355806800,30991.343700000001],[1355893200,30991.343700000001],[1355979600,30991.343700000001],[1356066000,30991.343700000001],[1356152400,30991.343700000001],[1356238800,30991.343700000001],[1356325200,30991.343700000001],[1356411600,30991.343700000001],[1356498000,30991.343700000001],[1356584400,30991.343700000001],[1356670800,30991.343700000001],[1356757200,30991.343700000001],[1356843600,30991.343700000001],[1356930000,30991.343700000001],[1357016400,30991.343700000001],[1357102800,30991.343700000001],[1357189200,42824.463000000003],[1357275600,42824.463000000003],[1357362000,42824.463000000003],[1357448400,42824.463000000003],[1357534800,42824.463000000003],[1357621200,42824.463000000003],[1357707600,42824.463000000003],[1357794000,42824.463000000003],[1357880400,42824.463000000003],[1357966800,42824.463000000003],[1358053200,42824.463000000003],[1358139600,42824.463000000003],[1358226000,42824.463000000003],[1358312400,42824.463000000003],[1358398800,42824.463000000003],[1358485200,42824.463000000003],[1358571600,42824.463000000003],[1358658000,42824.463000000003],[1358744400,42824.463000000003],[1358830800,42824.463000000003],[1358917200,42824.463000000003],[1359003600,42824.463000000003],[1359090000,42824.463000000003],[1359176400,42824.463000000003],[1359262800,42824.463000000003],[1359349200,42824.463000000003],[1359435600,42824.463000000003],[1359522000,42824.463000000003],[1359608400,42824.463000000003],[1359694800,42824.463000000003],[1359781200,42824.463000000003],[1359867600,42824.463000000003],[1359954000,42824.463000000003],[1360040400,42824.463000000003],[1360126800,42824.463000000003],[1360213200,42824.463000000003],[1360299600,42824.463000000003],[1360386000,42824.463000000003],[1360472400,42824.463000000003],[1360558800,42824.463000000003],[1360645200,42824.463000000003],[1360731600,42824.463000000003],[1360818000,42824.463000000003],[1360904400,42824.463000000003],[1360990800,42824.463000000003],[1361077200,42824.463000000003],[1361163600,42824.463000000003],[1361250000,42824.463000000003],[1361336400,42824.463000000003],[1361422800,42824.463000000003],[1361509200,42824.463000000003],[1361595600,42824.463000000003],[1361682000,42824.463000000003],[1361768400,42824.463000000003],[1361854800,42824.463000000003],[1361941200,42824.463000000003],[1362027600,42824.463000000003],[1362114000,42824.463000000003],[1362200400,42824.463000000003],[1362286800,42824.463000000003],[1362373200,42824.463000000003],[1362459600,42824.463000000003],[1362546000,42824.463000000003],[1362632400,42824.463000000003],[1362718800,42824.463000000003],[1362805200,42824.463000000003],[1362891600,42824.463000000003],[1362974400,42824.463000000003],[1363060800,42824.463000000003],[1363147200,42824.463000000003],[1363233600,42824.463000000003],[1363320000,42824.463000000003],[1363406400,42824.463000000003],[1363492800,42824.463000000003],[1363579200,42824.463000000003],[1363665600,42824.463000000003],[1363752000,42824.463000000003],[1363838400,42824.463000000003],[1363924800,42824.463000000003],[1364011200,42824.463000000003],[1364097600,42824.463000000003],[1364184000,42824.463000000003],[1364270400,42824.463000000003],[1364356800,42824.463000000003],[1364443200,42824.463000000003],[1364529600,42824.463000000003],[1364616000,42824.463000000003],[1364702400,42824.463000000003],[1364788800,42824.463000000003],[1364875200,42824.463000000003],[1364961600,42824.463000000003],[1365048000,42824.463000000003],[1365134400,42824.463000000003],[1365220800,42824.463000000003],[1365307200,42824.463000000003],[1365393600,42824.463000000003],[1365480000,42824.463000000003],[1365566400,42824.463000000003],[1365652800,42824.463000000003],[1365739200,42824.463000000003],[1365825600,42824.463000000003],[1365912000,42824.463000000003],[1365998400,42824.463000000003],[1366084800,42824.463000000003],[1366171200,42824.463000000003],[1366257600,42824.463000000003],[1366344000,42824.463000000003],[1366430400,42824.463000000003],[1366516800,42824.463000000003],[1366603200,42824.463000000003],[1366689600,42824.463000000003],[1366776000,42824.463000000003],[1366862400,42824.463000000003],[1366948800,42824.463000000003],[1367035200,42824.463000000003],[1367121600,42824.463000000003],[1367208000,42824.463000000003],[1367294400,42824.463000000003],[1367380800,42824.463000000003],[1367467200,42824.463000000003],[1367553600,42824.463000000003],[1367640000,42824.463000000003],[1367726400,42824.463000000003],[1367812800,42824.463000000003],[1367899200,42824.463000000003],[1367985600,42824.463000000003],[1368072000,42824.463000000003],[1368158400,42824.463000000003],[1368244800,42824.463000000003],[1368331200,42824.463000000003],[1368417600,42824.463000000003],[1368504000,42824.463000000003],[1368590400,42824.463000000003],[1368676800,42824.463000000003],[1368763200,42824.463000000003],[1368849600,42824.463000000003],[1368936000,42824.463000000003],[1369022400,42824.463000000003],[1369108800,42824.463000000003],[1369195200,42824.463000000003],[1369281600,42824.463000000003],[1369368000,42824.463000000003],[1369454400,42824.463000000003],[1369540800,42824.463000000003],[1369627200,42824.463000000003],[1369713600,42824.463000000003],[1369800000,42824.463000000003],[1369886400,42824.463000000003],[1369972800,42824.463000000003],[1370059200,42824.463000000003],[1370145600,42824.463000000003],[1370232000,42824.463000000003],[1370318400,42824.463000000003],[1370404800,42824.463000000003],[1370491200,42824.463000000003],[1370577600,42824.463000000003],[1370664000,42824.463000000003],[1370750400,42824.463000000003],[1370836800,42824.463000000003],[1370923200,42824.463000000003],[1371009600,42824.463000000003],[1371096000,42824.463000000003],[1371182400,42824.463000000003],[1371268800,42824.463000000003],[1371355200,42824.463000000003],[1371441600,42824.463000000003],[1371528000,42824.463000000003],[1371614400,42824.463000000003],[1371700800,42824.463000000003],[1371787200,42824.463000000003],[1371873600,42824.463000000003],[1371960000,42824.463000000003],[1372046400,42824.463000000003],[1372132800,42824.463000000003],[1372219200,42824.463000000003],[1372305600,42824.463000000003],[1372392000,42824.463000000003],[1372478400,42824.463000000003],[1372564800,42824.463000000003],[1372651200,42824.463000000003],[1372737600,55025.066299999999],[1372824000,55025.066299999999],[1372910400,55025.066299999999],[1372996800,55025.066299999999],[1373083200,55025.066299999999],[1373169600,55025.066299999999],[1373256000,55025.066299999999],[1373342400,55025.066299999999],[1373428800,55025.066299999999],[1373515200,55025.066299999999],[1373601600,55025.066299999999],[1373688000,55025.066299999999],[1373774400,55025.066299999999],[1373860800,55025.066299999999],[1373947200,55025.066299999999],[1374033600,55025.066299999999],[1374120000,55025.066299999999],[1374206400,55025.066299999999],[1374292800,55025.066299999999],[1374379200,55025.066299999999],[1374465600,55025.066299999999],[1374552000,55025.066299999999],[1374638400,55025.066299999999],[1374724800,55025.066299999999],[1374811200,55025.066299999999],[1374897600,55025.066299999999],[1374984000,55025.066299999999],[1375070400,55025.066299999999],[1375156800,55025.066299999999],[1375243200,55025.066299999999],[1375329600,55025.066299999999],[1375416000,55025.066299999999],[1375502400,55025.066299999999],[1375588800,55025.066299999999],[1375675200,55025.066299999999],[1375761600,55025.066299999999],[1375848000,55025.066299999999],[1375934400,55025.066299999999],[1376020800,55025.066299999999],[1376107200,55025.066299999999],[1376193600,55025.066299999999],[1376280000,55025.066299999999],[1376366400,55025.066299999999],[1376452800,55025.066299999999],[1376539200,55025.066299999999],[1376625600,55025.066299999999],[1376712000,55025.066299999999],[1376798400,55025.066299999999],[1376884800,55025.066299999999],[1376971200,55025.066299999999],[1377057600,55025.066299999999],[1377144000,55025.066299999999],[1377230400,55025.066299999999],[1377316800,55025.066299999999],[1377403200,55025.066299999999],[1377489600,55025.066299999999],[1377576000,55025.066299999999],[1377662400,55025.066299999999],[1377748800,55025.066299999999],[1377835200,55025.066299999999],[1377921600,55025.066299999999],[1378008000,55025.066299999999],[1378094400,55025.066299999999],[1378180800,55025.066299999999],[1378267200,55025.066299999999],[1378353600,55025.066299999999],[1378440000,55025.066299999999],[1378526400,55025.066299999999],[1378612800,55025.066299999999],[1378699200,55025.066299999999],[1378785600,55025.066299999999],[1378872000,55025.066299999999],[1378958400,55025.066299999999],[1379044800,55025.066299999999],[1379131200,55025.066299999999],[1379217600,55025.066299999999],[1379304000,55025.066299999999],[1379390400,55025.066299999999],[1379476800,55025.066299999999],[1379563200,55025.066299999999],[1379649600,55025.066299999999],[1379736000,55025.066299999999],[1379822400,55025.066299999999],[1379908800,55025.066299999999],[1379995200,55025.066299999999],[1380081600,55025.066299999999],[1380168000,55025.066299999999],[1380254400,55025.066299999999],[1380340800,55025.066299999999],[1380427200,55025.066299999999],[1380513600,55025.066299999999],[1380600000,55025.066299999999],[1380686400,55025.066299999999],[1380772800,55025.066299999999],[1380859200,55025.066299999999],[1380945600,55025.066299999999],[1381032000,55025.066299999999],[1381118400,55025.066299999999],[1381204800,55025.066299999999],[1381291200,55025.066299999999],[1381377600,55025.066299999999],[1381464000,55025.066299999999],[1381550400,55025.066299999999],[1381636800,55025.066299999999],[1381723200,55025.066299999999],[1381809600,55025.066299999999],[1381896000,55025.066299999999],[1381982400,55025.066299999999],[1382068800,55025.066299999999],[1382155200,55025.066299999999],[1382241600,55025.066299999999],[1382328000,55025.066299999999],[1382414400,55025.066299999999],[1382500800,55025.066299999999],[1382587200,55025.066299999999],[1382673600,55025.066299999999],[1382760000,55025.066299999999],[1382846400,55025.066299999999],[1382932800,55025.066299999999],[1383019200,55025.066299999999],[1383105600,55025.066299999999],[1383192000,55025.066299999999],[1383278400,55025.066299999999],[1383364800,55025.066299999999],[1383451200,55025.066299999999],[1383541200,55025.066299999999],[1383627600,55025.066299999999],[1383714000,55025.066299999999],[1383800400,55025.066299999999],[1383886800,55025.066299999999],[1383973200,55025.066299999999],[1384059600,55025.066299999999],[1384146000,55025.066299999999],[1384232400,55025.066299999999],[1384318800,55025.066299999999],[1384405200,55025.066299999999],[1384491600,55025.066299999999],[1384578000,55025.066299999999],[1384664400,55025.066299999999],[1384750800,55025.066299999999],[1384837200,55025.066299999999],[1384923600,55025.066299999999],[1385010000,55025.066299999999],[1385096400,55025.066299999999],[1385182800,55025.066299999999],[1385269200,55025.066299999999],[1385355600,55025.066299999999],[1385442000,55025.066299999999],[1385528400,55025.066299999999],[1385614800,55025.066299999999],[1385701200,55025.066299999999],[1385787600,55025.066299999999],[1385874000,55025.066299999999],[1385960400,55025.066299999999],[1386046800,55025.066299999999],[1386133200,55025.066299999999],[1386219600,55025.066299999999],[1386306000,55025.066299999999],[1386392400,55025.066299999999],[1386478800,55025.066299999999],[1386565200,55025.066299999999],[1386651600,55025.066299999999],[1386738000,55025.066299999999],[1386824400,55025.066299999999],[1386910800,55025.066299999999],[1386997200,55025.066299999999],[1387083600,55025.066299999999],[1387170000,55025.066299999999],[1387256400,55025.066299999999],[1387342800,55025.066299999999],[1387429200,55025.066299999999],[1387515600,55025.066299999999],[1387602000,55025.066299999999],[1387688400,55025.066299999999],[1387774800,55025.066299999999],[1387861200,55025.066299999999],[1387947600,55025.066299999999],[1388034000,55025.066299999999],[1388120400,55025.066299999999],[1388206800,55025.066299999999],[1388293200,55025.066299999999],[1388379600,55025.066299999999],[1388466000,55025.066299999999],[1388552400,55025.066299999999],[1388638800,55025.066299999999],[1388725200,69547.256099999999],[1388811600,69547.256099999999],[1388898000,69547.256099999999],[1388984400,69547.256099999999],[1389070800,69547.256099999999],[1389157200,69547.256099999999],[1389243600,69547.256099999999],[1389330000,69547.256099999999],[1389416400,69547.256099999999],[1389502800,69547.256099999999],[1389589200,69547.256099999999],[1389675600,69547.256099999999],[1389762000,69547.256099999999],[1389848400,69547.256099999999],[1389934800,69547.256099999999],[1390021200,69547.256099999999],[1390107600,69547.256099999999],[1390194000,69547.256099999999],[1390280400,69547.256099999999],[1390366800,69547.256099999999],[1390453200,69547.256099999999],[1390539600,69547.256099999999],[1390626000,69547.256099999999],[1390712400,69547.256099999999],[1390798800,69547.256099999999],[1390885200,69547.256099999999],[1390971600,69547.256099999999],[1391058000,69547.256099999999],[1391144400,69547.256099999999],[1391230800,69547.256099999999],[1391317200,69547.256099999999],[1391403600,69547.256099999999],[1391490000,69547.256099999999],[1391576400,69547.256099999999],[1391662800,69547.256099999999],[1391749200,69547.256099999999],[1391835600,69547.256099999999],[1391922000,69547.256099999999],[1392008400,69547.256099999999],[1392094800,69547.256099999999],[1392181200,69547.256099999999],[1392267600,69547.256099999999],[1392354000,69547.256099999999],[1392440400,69547.256099999999],[1392526800,69547.256099999999],[1392613200,69547.256099999999],[1392699600,69547.256099999999],[1392786000,69547.256099999999],[1392872400,69547.256099999999],[1392958800,69547.256099999999],[1393045200,69547.256099999999],[1393131600,69547.256099999999],[1393218000,69547.256099999999],[1393304400,69547.256099999999],[1393390800,69547.256099999999],[1393477200,69547.256099999999],[1393563600,69547.256099999999],[1393650000,69547.256099999999],[1393736400,69547.256099999999],[1393822800,69547.256099999999],[1393909200,69547.256099999999],[1393995600,69547.256099999999],[1394082000,69547.256099999999],[1394168400,69547.256099999999],[1394254800,69547.256099999999],[1394341200,69547.256099999999],[1394424000,69547.256099999999],[1394510400,69547.256099999999],[1394596800,69547.256099999999],[1394683200,69547.256099999999],[1394769600,69547.256099999999],[1394856000,69547.256099999999],[1394942400,69547.256099999999],[1395028800,69547.256099999999],[1395115200,69547.256099999999],[1395201600,69547.256099999999],[1395288000,69547.256099999999],[1395374400,69547.256099999999],[1395460800,69547.256099999999],[1395547200,69547.256099999999],[1395633600,69547.256099999999],[1395720000,69547.256099999999],[1395806400,69547.256099999999],[1395892800,69547.256099999999],[1395979200,69547.256099999999],[1396065600,69547.256099999999],[1396152000,69547.256099999999],[1396238400,69547.256099999999],[1396324800,69547.256099999999],[1396411200,69547.256099999999],[1396497600,69547.256099999999],[1396584000,69547.256099999999],[1396670400,69547.256099999999],[1396756800,69547.256099999999],[1396843200,69547.256099999999],[1396929600,69547.256099999999],[1397016000,69547.256099999999],[1397102400,69547.256099999999],[1397188800,69547.256099999999],[1397275200,69547.256099999999],[1397361600,69547.256099999999],[1397448000,69547.256099999999],[1397534400,69547.256099999999],[1397620800,69547.256099999999],[1397707200,69547.256099999999],[1397793600,69547.256099999999],[1397880000,69547.256099999999],[1397966400,69547.256099999999],[1398052800,69547.256099999999],[1398139200,69547.256099999999],[1398225600,69547.256099999999],[1398312000,69547.256099999999],[1398398400,69547.256099999999],[1398484800,69547.256099999999],[1398571200,69547.256099999999],[1398657600,69547.256099999999],[1398744000,69547.256099999999],[1398830400,69547.256099999999],[1398916800,69547.256099999999],[1399003200,69547.256099999999],[1399089600,69547.256099999999],[1399176000,69547.256099999999],[1399262400,69547.256099999999],[1399348800,69547.256099999999],[1399435200,69547.256099999999],[1399521600,69547.256099999999],[1399608000,69547.256099999999],[1399694400,69547.256099999999],[1399780800,69547.256099999999],[1399867200,69547.256099999999],[1399953600,69547.256099999999],[1400040000,69547.256099999999],[1400126400,69547.256099999999],[1400212800,69547.256099999999],[1400299200,69547.256099999999],[1400385600,69547.256099999999],[1400472000,69547.256099999999],[1400558400,69547.256099999999],[1400644800,69547.256099999999],[1400731200,69547.256099999999],[1400817600,69547.256099999999],[1400904000,69547.256099999999],[1400990400,69547.256099999999],[1401076800,69547.256099999999],[1401163200,69547.256099999999],[1401249600,69547.256099999999],[1401336000,69547.256099999999],[1401422400,69547.256099999999],[1401508800,69547.256099999999],[1401595200,69547.256099999999],[1401681600,69547.256099999999],[1401768000,69547.256099999999],[1401854400,69547.256099999999],[1401940800,69547.256099999999],[1402027200,69547.256099999999],[1402113600,69547.256099999999],[1402200000,69547.256099999999],[1402286400,69547.256099999999],[1402372800,69547.256099999999],[1402459200,69547.256099999999],[1402545600,69547.256099999999],[1402632000,69547.256099999999],[1402718400,69547.256099999999],[1402804800,69547.256099999999],[1402891200,69547.256099999999],[1402977600,69547.256099999999],[1403064000,69547.256099999999],[1403150400,69547.256099999999],[1403236800,69547.256099999999],[1403323200,69547.256099999999],[1403409600,69547.256099999999],[1403496000,69547.256099999999],[1403582400,69547.256099999999],[1403668800,69547.256099999999],[1403755200,69547.256099999999],[1403841600,69547.256099999999],[1403928000,69547.256099999999],[1404014400,69547.256099999999],[1404100800,69547.256099999999],[1404187200,69547.256099999999]],"color":"","scatterMarkerSymbol":"none"},"MFA":{"name":"MFA","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6904.7897000000003],[1309665600,6904.7897000000003],[1309752000,6904.7897000000003],[1309838400,6904.7897000000003],[1309924800,6904.7897000000003],[1310011200,6904.7897000000003],[1310097600,6904.7897000000003],[1310184000,6904.7897000000003],[1310270400,6904.7897000000003],[1310356800,6904.7897000000003],[1310443200,6904.7897000000003],[1310529600,6904.7897000000003],[1310616000,6904.7897000000003],[1310702400,6904.7897000000003],[1310788800,6904.7897000000003],[1310875200,6904.7897000000003],[1310961600,6904.7897000000003],[1311048000,6904.7897000000003],[1311134400,6904.7897000000003],[1311220800,6904.7897000000003],[1311307200,6904.7897000000003],[1311393600,6904.7897000000003],[1311480000,6904.7897000000003],[1311566400,6904.7897000000003],[1311652800,6904.7897000000003],[1311739200,6904.7897000000003],[1311825600,6904.7897000000003],[1311912000,6904.7897000000003],[1311998400,6904.7897000000003],[1312084800,6904.7897000000003],[1312171200,6904.7897000000003],[1312257600,6904.7897000000003],[1312344000,6904.7897000000003],[1312430400,6904.7897000000003],[1312516800,6904.7897000000003],[1312603200,6904.7897000000003],[1312689600,6904.7897000000003],[1312776000,6904.7897000000003],[1312862400,6904.7897000000003],[1312948800,6904.7897000000003],[1313035200,6904.7897000000003],[1313121600,6904.7897000000003],[1313208000,6904.7897000000003],[1313294400,6904.7897000000003],[1313380800,6904.7897000000003],[1313467200,6904.7897000000003],[1313553600,6904.7897000000003],[1313640000,6904.7897000000003],[1313726400,6904.7897000000003],[1313812800,6904.7897000000003],[1313899200,6904.7897000000003],[1313985600,6904.7897000000003],[1314072000,6904.7897000000003],[1314158400,6904.7897000000003],[1314244800,6904.7897000000003],[1314331200,6904.7897000000003],[1314417600,6904.7897000000003],[1314504000,6904.7897000000003],[1314590400,6904.7897000000003],[1314676800,6904.7897000000003],[1314763200,6904.7897000000003],[1314849600,6904.7897000000003],[1314936000,6904.7897000000003],[1315022400,6904.7897000000003],[1315108800,6904.7897000000003],[1315195200,6904.7897000000003],[1315281600,6904.7897000000003],[1315368000,6904.7897000000003],[1315454400,6904.7897000000003],[1315540800,6904.7897000000003],[1315627200,6904.7897000000003],[1315713600,6904.7897000000003],[1315800000,6904.7897000000003],[1315886400,6904.7897000000003],[1315972800,6904.7897000000003],[1316059200,6904.7897000000003],[1316145600,6904.7897000000003],[1316232000,6904.7897000000003],[1316318400,6904.7897000000003],[1316404800,6904.7897000000003],[1316491200,6904.7897000000003],[1316577600,6904.7897000000003],[1316664000,6904.7897000000003],[1316750400,6904.7897000000003],[1316836800,6904.7897000000003],[1316923200,6904.7897000000003],[1317009600,6904.7897000000003],[1317096000,6904.7897000000003],[1317182400,6904.7897000000003],[1317268800,6904.7897000000003],[1317355200,6904.7897000000003],[1317441600,6904.7897000000003],[1317528000,6904.7897000000003],[1317614400,6904.7897000000003],[1317700800,6904.7897000000003],[1317787200,6904.7897000000003],[1317873600,6904.7897000000003],[1317960000,6904.7897000000003],[1318046400,6904.7897000000003],[1318132800,6904.7897000000003],[1318219200,6904.7897000000003],[1318305600,6904.7897000000003],[1318392000,6904.7897000000003],[1318478400,6904.7897000000003],[1318564800,6904.7897000000003],[1318651200,6904.7897000000003],[1318737600,6904.7897000000003],[1318824000,6904.7897000000003],[1318910400,6904.7897000000003],[1318996800,6904.7897000000003],[1319083200,6904.7897000000003],[1319169600,6904.7897000000003],[1319256000,6904.7897000000003],[1319342400,6904.7897000000003],[1319428800,6904.7897000000003],[1319515200,6904.7897000000003],[1319601600,6904.7897000000003],[1319688000,6904.7897000000003],[1319774400,6904.7897000000003],[1319860800,6904.7897000000003],[1319947200,6904.7897000000003],[1320033600,6904.7897000000003],[1320120000,6904.7897000000003],[1320206400,6904.7897000000003],[1320292800,6904.7897000000003],[1320379200,6904.7897000000003],[1320465600,6904.7897000000003],[1320552000,6904.7897000000003],[1320642000,6904.7897000000003],[1320728400,6904.7897000000003],[1320814800,6904.7897000000003],[1320901200,6904.7897000000003],[1320987600,6904.7897000000003],[1321074000,6904.7897000000003],[1321160400,6904.7897000000003],[1321246800,6904.7897000000003],[1321333200,6904.7897000000003],[1321419600,6904.7897000000003],[1321506000,6904.7897000000003],[1321592400,6904.7897000000003],[1321678800,6904.7897000000003],[1321765200,6904.7897000000003],[1321851600,6904.7897000000003],[1321938000,6904.7897000000003],[1322024400,6904.7897000000003],[1322110800,6904.7897000000003],[1322197200,6904.7897000000003],[1322283600,6904.7897000000003],[1322370000,6904.7897000000003],[1322456400,6904.7897000000003],[1322542800,6904.7897000000003],[1322629200,6904.7897000000003],[1322715600,6904.7897000000003],[1322802000,6904.7897000000003],[1322888400,6904.7897000000003],[1322974800,6904.7897000000003],[1323061200,6904.7897000000003],[1323147600,6904.7897000000003],[1323234000,6904.7897000000003],[1323320400,6904.7897000000003],[1323406800,6904.7897000000003],[1323493200,6904.7897000000003],[1323579600,6904.7897000000003],[1323666000,6904.7897000000003],[1323752400,6904.7897000000003],[1323838800,6904.7897000000003],[1323925200,6904.7897000000003],[1324011600,6904.7897000000003],[1324098000,6904.7897000000003],[1324184400,6904.7897000000003],[1324270800,6904.7897000000003],[1324357200,6904.7897000000003],[1324443600,6904.7897000000003],[1324530000,6904.7897000000003],[1324616400,6904.7897000000003],[1324702800,6904.7897000000003],[1324789200,6904.7897000000003],[1324875600,6904.7897000000003],[1324962000,6904.7897000000003],[1325048400,6904.7897000000003],[1325134800,6904.7897000000003],[1325221200,6904.7897000000003],[1325307600,6904.7897000000003],[1325394000,6904.7897000000003],[1325480400,6904.7897000000003],[1325566800,6904.7897000000003],[1325653200,19009.193500000001],[1325739600,19009.193500000001],[1325826000,19009.193500000001],[1325912400,19009.193500000001],[1325998800,19009.193500000001],[1326085200,19009.193500000001],[1326171600,19009.193500000001],[1326258000,19009.193500000001],[1326344400,19009.193500000001],[1326430800,19009.193500000001],[1326517200,19009.193500000001],[1326603600,19009.193500000001],[1326690000,19009.193500000001],[1326776400,19009.193500000001],[1326862800,19009.193500000001],[1326949200,19009.193500000001],[1327035600,19009.193500000001],[1327122000,19009.193500000001],[1327208400,19009.193500000001],[1327294800,19009.193500000001],[1327381200,19009.193500000001],[1327467600,19009.193500000001],[1327554000,19009.193500000001],[1327640400,19009.193500000001],[1327726800,19009.193500000001],[1327813200,19009.193500000001],[1327899600,19009.193500000001],[1327986000,19009.193500000001],[1328072400,19009.193500000001],[1328158800,19009.193500000001],[1328245200,19009.193500000001],[1328331600,19009.193500000001],[1328418000,19009.193500000001],[1328504400,19009.193500000001],[1328590800,19009.193500000001],[1328677200,19009.193500000001],[1328763600,19009.193500000001],[1328850000,19009.193500000001],[1328936400,19009.193500000001],[1329022800,19009.193500000001],[1329109200,19009.193500000001],[1329195600,19009.193500000001],[1329282000,19009.193500000001],[1329368400,19009.193500000001],[1329454800,19009.193500000001],[1329541200,19009.193500000001],[1329627600,19009.193500000001],[1329714000,19009.193500000001],[1329800400,19009.193500000001],[1329886800,19009.193500000001],[1329973200,19009.193500000001],[1330059600,19009.193500000001],[1330146000,19009.193500000001],[1330232400,19009.193500000001],[1330318800,19009.193500000001],[1330405200,19009.193500000001],[1330491600,19009.193500000001],[1330578000,19009.193500000001],[1330664400,19009.193500000001],[1330750800,19009.193500000001],[1330837200,19009.193500000001],[1330923600,19009.193500000001],[1331010000,19009.193500000001],[1331096400,19009.193500000001],[1331182800,19009.193500000001],[1331269200,19009.193500000001],[1331355600,19009.193500000001],[1331442000,19009.193500000001],[1331524800,19009.193500000001],[1331611200,19009.193500000001],[1331697600,19009.193500000001],[1331784000,19009.193500000001],[1331870400,19009.193500000001],[1331956800,19009.193500000001],[1332043200,19009.193500000001],[1332129600,19009.193500000001],[1332216000,19009.193500000001],[1332302400,19009.193500000001],[1332388800,19009.193500000001],[1332475200,19009.193500000001],[1332561600,19009.193500000001],[1332648000,19009.193500000001],[1332734400,19009.193500000001],[1332820800,19009.193500000001],[1332907200,19009.193500000001],[1332993600,19009.193500000001],[1333080000,19009.193500000001],[1333166400,19009.193500000001],[1333252800,19009.193500000001],[1333339200,19009.193500000001],[1333425600,19009.193500000001],[1333512000,19009.193500000001],[1333598400,19009.193500000001],[1333684800,19009.193500000001],[1333771200,19009.193500000001],[1333857600,19009.193500000001],[1333944000,19009.193500000001],[1334030400,19009.193500000001],[1334116800,19009.193500000001],[1334203200,19009.193500000001],[1334289600,19009.193500000001],[1334376000,19009.193500000001],[1334462400,19009.193500000001],[1334548800,19009.193500000001],[1334635200,19009.193500000001],[1334721600,19009.193500000001],[1334808000,19009.193500000001],[1334894400,19009.193500000001],[1334980800,19009.193500000001],[1335067200,19009.193500000001],[1335153600,19009.193500000001],[1335240000,19009.193500000001],[1335326400,19009.193500000001],[1335412800,19009.193500000001],[1335499200,19009.193500000001],[1335585600,19009.193500000001],[1335672000,19009.193500000001],[1335758400,19009.193500000001],[1335844800,19009.193500000001],[1335931200,19009.193500000001],[1336017600,19009.193500000001],[1336104000,19009.193500000001],[1336190400,19009.193500000001],[1336276800,19009.193500000001],[1336363200,19009.193500000001],[1336449600,19009.193500000001],[1336536000,19009.193500000001],[1336622400,19009.193500000001],[1336708800,19009.193500000001],[1336795200,19009.193500000001],[1336881600,19009.193500000001],[1336968000,19009.193500000001],[1337054400,19009.193500000001],[1337140800,19009.193500000001],[1337227200,19009.193500000001],[1337313600,19009.193500000001],[1337400000,19009.193500000001],[1337486400,19009.193500000001],[1337572800,19009.193500000001],[1337659200,19009.193500000001],[1337745600,19009.193500000001],[1337832000,19009.193500000001],[1337918400,19009.193500000001],[1338004800,19009.193500000001],[1338091200,19009.193500000001],[1338177600,19009.193500000001],[1338264000,19009.193500000001],[1338350400,19009.193500000001],[1338436800,19009.193500000001],[1338523200,19009.193500000001],[1338609600,19009.193500000001],[1338696000,19009.193500000001],[1338782400,19009.193500000001],[1338868800,19009.193500000001],[1338955200,19009.193500000001],[1339041600,19009.193500000001],[1339128000,19009.193500000001],[1339214400,19009.193500000001],[1339300800,19009.193500000001],[1339387200,19009.193500000001],[1339473600,19009.193500000001],[1339560000,19009.193500000001],[1339646400,19009.193500000001],[1339732800,19009.193500000001],[1339819200,19009.193500000001],[1339905600,19009.193500000001],[1339992000,19009.193500000001],[1340078400,19009.193500000001],[1340164800,19009.193500000001],[1340251200,19009.193500000001],[1340337600,19009.193500000001],[1340424000,19009.193500000001],[1340510400,19009.193500000001],[1340596800,19009.193500000001],[1340683200,19009.193500000001],[1340769600,19009.193500000001],[1340856000,19009.193500000001],[1340942400,19009.193500000001],[1341028800,19009.193500000001],[1341115200,19009.193500000001],[1341201600,19009.193500000001],[1341288000,31400.750700000001],[1341374400,31400.750700000001],[1341460800,31400.750700000001],[1341547200,31400.750700000001],[1341633600,31400.750700000001],[1341720000,31400.750700000001],[1341806400,31400.750700000001],[1341892800,31400.750700000001],[1341979200,31400.750700000001],[1342065600,31400.750700000001],[1342152000,31400.750700000001],[1342238400,31400.750700000001],[1342324800,31400.750700000001],[1342411200,31400.750700000001],[1342497600,31400.750700000001],[1342584000,31400.750700000001],[1342670400,31400.750700000001],[1342756800,31400.750700000001],[1342843200,31400.750700000001],[1342929600,31400.750700000001],[1343016000,31400.750700000001],[1343102400,31400.750700000001],[1343188800,31400.750700000001],[1343275200,31400.750700000001],[1343361600,31400.750700000001],[1343448000,31400.750700000001],[1343534400,31400.750700000001],[1343620800,31400.750700000001],[1343707200,31400.750700000001],[1343793600,31400.750700000001],[1343880000,31400.750700000001],[1343966400,31400.750700000001],[1344052800,31400.750700000001],[1344139200,31400.750700000001],[1344225600,31400.750700000001],[1344312000,31400.750700000001],[1344398400,31400.750700000001],[1344484800,31400.750700000001],[1344571200,31400.750700000001],[1344657600,31400.750700000001],[1344744000,31400.750700000001],[1344830400,31400.750700000001],[1344916800,31400.750700000001],[1345003200,31400.750700000001],[1345089600,31400.750700000001],[1345176000,31400.750700000001],[1345262400,31400.750700000001],[1345348800,31400.750700000001],[1345435200,31400.750700000001],[1345521600,31400.750700000001],[1345608000,31400.750700000001],[1345694400,31400.750700000001],[1345780800,31400.750700000001],[1345867200,31400.750700000001],[1345953600,31400.750700000001],[1346040000,31400.750700000001],[1346126400,31400.750700000001],[1346212800,31400.750700000001],[1346299200,31400.750700000001],[1346385600,31400.750700000001],[1346472000,31400.750700000001],[1346558400,31400.750700000001],[1346644800,31400.750700000001],[1346731200,31400.750700000001],[1346817600,31400.750700000001],[1346904000,31400.750700000001],[1346990400,31400.750700000001],[1347076800,31400.750700000001],[1347163200,31400.750700000001],[1347249600,31400.750700000001],[1347336000,31400.750700000001],[1347422400,31400.750700000001],[1347508800,31400.750700000001],[1347595200,31400.750700000001],[1347681600,31400.750700000001],[1347768000,31400.750700000001],[1347854400,31400.750700000001],[1347940800,31400.750700000001],[1348027200,31400.750700000001],[1348113600,31400.750700000001],[1348200000,31400.750700000001],[1348286400,31400.750700000001],[1348372800,31400.750700000001],[1348459200,31400.750700000001],[1348545600,31400.750700000001],[1348632000,31400.750700000001],[1348718400,31400.750700000001],[1348804800,31400.750700000001],[1348891200,31400.750700000001],[1348977600,31400.750700000001],[1349064000,31400.750700000001],[1349150400,31400.750700000001],[1349236800,31400.750700000001],[1349323200,31400.750700000001],[1349409600,31400.750700000001],[1349496000,31400.750700000001],[1349582400,31400.750700000001],[1349668800,31400.750700000001],[1349755200,31400.750700000001],[1349841600,31400.750700000001],[1349928000,31400.750700000001],[1350014400,31400.750700000001],[1350100800,31400.750700000001],[1350187200,31400.750700000001],[1350273600,31400.750700000001],[1350360000,31400.750700000001],[1350446400,31400.750700000001],[1350532800,31400.750700000001],[1350619200,31400.750700000001],[1350705600,31400.750700000001],[1350792000,31400.750700000001],[1350878400,31400.750700000001],[1350964800,31400.750700000001],[1351051200,31400.750700000001],[1351137600,31400.750700000001],[1351224000,31400.750700000001],[1351310400,31400.750700000001],[1351396800,31400.750700000001],[1351483200,31400.750700000001],[1351569600,31400.750700000001],[1351656000,31400.750700000001],[1351742400,31400.750700000001],[1351828800,31400.750700000001],[1351915200,31400.750700000001],[1352001600,31400.750700000001],[1352091600,31400.750700000001],[1352178000,31400.750700000001],[1352264400,31400.750700000001],[1352350800,31400.750700000001],[1352437200,31400.750700000001],[1352523600,31400.750700000001],[1352610000,31400.750700000001],[1352696400,31400.750700000001],[1352782800,31400.750700000001],[1352869200,31400.750700000001],[1352955600,31400.750700000001],[1353042000,31400.750700000001],[1353128400,31400.750700000001],[1353214800,31400.750700000001],[1353301200,31400.750700000001],[1353387600,31400.750700000001],[1353474000,31400.750700000001],[1353560400,31400.750700000001],[1353646800,31400.750700000001],[1353733200,31400.750700000001],[1353819600,31400.750700000001],[1353906000,31400.750700000001],[1353992400,31400.750700000001],[1354078800,31400.750700000001],[1354165200,31400.750700000001],[1354251600,31400.750700000001],[1354338000,31400.750700000001],[1354424400,31400.750700000001],[1354510800,31400.750700000001],[1354597200,31400.750700000001],[1354683600,31400.750700000001],[1354770000,31400.750700000001],[1354856400,31400.750700000001],[1354942800,31400.750700000001],[1355029200,31400.750700000001],[1355115600,31400.750700000001],[1355202000,31400.750700000001],[1355288400,31400.750700000001],[1355374800,31400.750700000001],[1355461200,31400.750700000001],[1355547600,31400.750700000001],[1355634000,31400.750700000001],[1355720400,31400.750700000001],[1355806800,31400.750700000001],[1355893200,31400.750700000001],[1355979600,31400.750700000001],[1356066000,31400.750700000001],[1356152400,31400.750700000001],[1356238800,31400.750700000001],[1356325200,31400.750700000001],[1356411600,31400.750700000001],[1356498000,31400.750700000001],[1356584400,31400.750700000001],[1356670800,31400.750700000001],[1356757200,31400.750700000001],[1356843600,31400.750700000001],[1356930000,31400.750700000001],[1357016400,31400.750700000001],[1357102800,31400.750700000001],[1357189200,43885.437299999998],[1357275600,43885.437299999998],[1357362000,43885.437299999998],[1357448400,43885.437299999998],[1357534800,43885.437299999998],[1357621200,43885.437299999998],[1357707600,43885.437299999998],[1357794000,43885.437299999998],[1357880400,43885.437299999998],[1357966800,43885.437299999998],[1358053200,43885.437299999998],[1358139600,43885.437299999998],[1358226000,43885.437299999998],[1358312400,43885.437299999998],[1358398800,43885.437299999998],[1358485200,43885.437299999998],[1358571600,43885.437299999998],[1358658000,43885.437299999998],[1358744400,43885.437299999998],[1358830800,43885.437299999998],[1358917200,43885.437299999998],[1359003600,43885.437299999998],[1359090000,43885.437299999998],[1359176400,43885.437299999998],[1359262800,43885.437299999998],[1359349200,43885.437299999998],[1359435600,43885.437299999998],[1359522000,43885.437299999998],[1359608400,43885.437299999998],[1359694800,43885.437299999998],[1359781200,43885.437299999998],[1359867600,43885.437299999998],[1359954000,43885.437299999998],[1360040400,43885.437299999998],[1360126800,43885.437299999998],[1360213200,43885.437299999998],[1360299600,43885.437299999998],[1360386000,43885.437299999998],[1360472400,43885.437299999998],[1360558800,43885.437299999998],[1360645200,43885.437299999998],[1360731600,43885.437299999998],[1360818000,43885.437299999998],[1360904400,43885.437299999998],[1360990800,43885.437299999998],[1361077200,43885.437299999998],[1361163600,43885.437299999998],[1361250000,43885.437299999998],[1361336400,43885.437299999998],[1361422800,43885.437299999998],[1361509200,43885.437299999998],[1361595600,43885.437299999998],[1361682000,43885.437299999998],[1361768400,43885.437299999998],[1361854800,43885.437299999998],[1361941200,43885.437299999998],[1362027600,43885.437299999998],[1362114000,43885.437299999998],[1362200400,43885.437299999998],[1362286800,43885.437299999998],[1362373200,43885.437299999998],[1362459600,43885.437299999998],[1362546000,43885.437299999998],[1362632400,43885.437299999998],[1362718800,43885.437299999998],[1362805200,43885.437299999998],[1362891600,43885.437299999998],[1362974400,43885.437299999998],[1363060800,43885.437299999998],[1363147200,43885.437299999998],[1363233600,43885.437299999998],[1363320000,43885.437299999998],[1363406400,43885.437299999998],[1363492800,43885.437299999998],[1363579200,43885.437299999998],[1363665600,43885.437299999998],[1363752000,43885.437299999998],[1363838400,43885.437299999998],[1363924800,43885.437299999998],[1364011200,43885.437299999998],[1364097600,43885.437299999998],[1364184000,43885.437299999998],[1364270400,43885.437299999998],[1364356800,43885.437299999998],[1364443200,43885.437299999998],[1364529600,43885.437299999998],[1364616000,43885.437299999998],[1364702400,43885.437299999998],[1364788800,43885.437299999998],[1364875200,43885.437299999998],[1364961600,43885.437299999998],[1365048000,43885.437299999998],[1365134400,43885.437299999998],[1365220800,43885.437299999998],[1365307200,43885.437299999998],[1365393600,43885.437299999998],[1365480000,43885.437299999998],[1365566400,43885.437299999998],[1365652800,43885.437299999998],[1365739200,43885.437299999998],[1365825600,43885.437299999998],[1365912000,43885.437299999998],[1365998400,43885.437299999998],[1366084800,43885.437299999998],[1366171200,43885.437299999998],[1366257600,43885.437299999998],[1366344000,43885.437299999998],[1366430400,43885.437299999998],[1366516800,43885.437299999998],[1366603200,43885.437299999998],[1366689600,43885.437299999998],[1366776000,43885.437299999998],[1366862400,43885.437299999998],[1366948800,43885.437299999998],[1367035200,43885.437299999998],[1367121600,43885.437299999998],[1367208000,43885.437299999998],[1367294400,43885.437299999998],[1367380800,43885.437299999998],[1367467200,43885.437299999998],[1367553600,43885.437299999998],[1367640000,43885.437299999998],[1367726400,43885.437299999998],[1367812800,43885.437299999998],[1367899200,43885.437299999998],[1367985600,43885.437299999998],[1368072000,43885.437299999998],[1368158400,43885.437299999998],[1368244800,43885.437299999998],[1368331200,43885.437299999998],[1368417600,43885.437299999998],[1368504000,43885.437299999998],[1368590400,43885.437299999998],[1368676800,43885.437299999998],[1368763200,43885.437299999998],[1368849600,43885.437299999998],[1368936000,43885.437299999998],[1369022400,43885.437299999998],[1369108800,43885.437299999998],[1369195200,43885.437299999998],[1369281600,43885.437299999998],[1369368000,43885.437299999998],[1369454400,43885.437299999998],[1369540800,43885.437299999998],[1369627200,43885.437299999998],[1369713600,43885.437299999998],[1369800000,43885.437299999998],[1369886400,43885.437299999998],[1369972800,43885.437299999998],[1370059200,43885.437299999998],[1370145600,43885.437299999998],[1370232000,43885.437299999998],[1370318400,43885.437299999998],[1370404800,43885.437299999998],[1370491200,43885.437299999998],[1370577600,43885.437299999998],[1370664000,43885.437299999998],[1370750400,43885.437299999998],[1370836800,43885.437299999998],[1370923200,43885.437299999998],[1371009600,43885.437299999998],[1371096000,43885.437299999998],[1371182400,43885.437299999998],[1371268800,43885.437299999998],[1371355200,43885.437299999998],[1371441600,43885.437299999998],[1371528000,43885.437299999998],[1371614400,43885.437299999998],[1371700800,43885.437299999998],[1371787200,43885.437299999998],[1371873600,43885.437299999998],[1371960000,43885.437299999998],[1372046400,43885.437299999998],[1372132800,43885.437299999998],[1372219200,43885.437299999998],[1372305600,43885.437299999998],[1372392000,43885.437299999998],[1372478400,43885.437299999998],[1372564800,43885.437299999998],[1372651200,43885.437299999998],[1372737600,56265.620999999999],[1372824000,56265.620999999999],[1372910400,56265.620999999999],[1372996800,56265.620999999999],[1373083200,56265.620999999999],[1373169600,56265.620999999999],[1373256000,56265.620999999999],[1373342400,56265.620999999999],[1373428800,56265.620999999999],[1373515200,56265.620999999999],[1373601600,56265.620999999999],[1373688000,56265.620999999999],[1373774400,56265.620999999999],[1373860800,56265.620999999999],[1373947200,56265.620999999999],[1374033600,56265.620999999999],[1374120000,56265.620999999999],[1374206400,56265.620999999999],[1374292800,56265.620999999999],[1374379200,56265.620999999999],[1374465600,56265.620999999999],[1374552000,56265.620999999999],[1374638400,56265.620999999999],[1374724800,56265.620999999999],[1374811200,56265.620999999999],[1374897600,56265.620999999999],[1374984000,56265.620999999999],[1375070400,56265.620999999999],[1375156800,56265.620999999999],[1375243200,56265.620999999999],[1375329600,56265.620999999999],[1375416000,56265.620999999999],[1375502400,56265.620999999999],[1375588800,56265.620999999999],[1375675200,56265.620999999999],[1375761600,56265.620999999999],[1375848000,56265.620999999999],[1375934400,56265.620999999999],[1376020800,56265.620999999999],[1376107200,56265.620999999999],[1376193600,56265.620999999999],[1376280000,56265.620999999999],[1376366400,56265.620999999999],[1376452800,56265.620999999999],[1376539200,56265.620999999999],[1376625600,56265.620999999999],[1376712000,56265.620999999999],[1376798400,56265.620999999999],[1376884800,56265.620999999999],[1376971200,56265.620999999999],[1377057600,56265.620999999999],[1377144000,56265.620999999999],[1377230400,56265.620999999999],[1377316800,56265.620999999999],[1377403200,56265.620999999999],[1377489600,56265.620999999999],[1377576000,56265.620999999999],[1377662400,56265.620999999999],[1377748800,56265.620999999999],[1377835200,56265.620999999999],[1377921600,56265.620999999999],[1378008000,56265.620999999999],[1378094400,56265.620999999999],[1378180800,56265.620999999999],[1378267200,56265.620999999999],[1378353600,56265.620999999999],[1378440000,56265.620999999999],[1378526400,56265.620999999999],[1378612800,56265.620999999999],[1378699200,56265.620999999999],[1378785600,56265.620999999999],[1378872000,56265.620999999999],[1378958400,56265.620999999999],[1379044800,56265.620999999999],[1379131200,56265.620999999999],[1379217600,56265.620999999999],[1379304000,56265.620999999999],[1379390400,56265.620999999999],[1379476800,56265.620999999999],[1379563200,56265.620999999999],[1379649600,56265.620999999999],[1379736000,56265.620999999999],[1379822400,56265.620999999999],[1379908800,56265.620999999999],[1379995200,56265.620999999999],[1380081600,56265.620999999999],[1380168000,56265.620999999999],[1380254400,56265.620999999999],[1380340800,56265.620999999999],[1380427200,56265.620999999999],[1380513600,56265.620999999999],[1380600000,56265.620999999999],[1380686400,56265.620999999999],[1380772800,56265.620999999999],[1380859200,56265.620999999999],[1380945600,56265.620999999999],[1381032000,56265.620999999999],[1381118400,56265.620999999999],[1381204800,56265.620999999999],[1381291200,56265.620999999999],[1381377600,56265.620999999999],[1381464000,56265.620999999999],[1381550400,56265.620999999999],[1381636800,56265.620999999999],[1381723200,56265.620999999999],[1381809600,56265.620999999999],[1381896000,56265.620999999999],[1381982400,56265.620999999999],[1382068800,56265.620999999999],[1382155200,56265.620999999999],[1382241600,56265.620999999999],[1382328000,56265.620999999999],[1382414400,56265.620999999999],[1382500800,56265.620999999999],[1382587200,56265.620999999999],[1382673600,56265.620999999999],[1382760000,56265.620999999999],[1382846400,56265.620999999999],[1382932800,56265.620999999999],[1383019200,56265.620999999999],[1383105600,56265.620999999999],[1383192000,56265.620999999999],[1383278400,56265.620999999999],[1383364800,56265.620999999999],[1383451200,56265.620999999999],[1383541200,56265.620999999999],[1383627600,56265.620999999999],[1383714000,56265.620999999999],[1383800400,56265.620999999999],[1383886800,56265.620999999999],[1383973200,56265.620999999999],[1384059600,56265.620999999999],[1384146000,56265.620999999999],[1384232400,56265.620999999999],[1384318800,56265.620999999999],[1384405200,56265.620999999999],[1384491600,56265.620999999999],[1384578000,56265.620999999999],[1384664400,56265.620999999999],[1384750800,56265.620999999999],[1384837200,56265.620999999999],[1384923600,56265.620999999999],[1385010000,56265.620999999999],[1385096400,56265.620999999999],[1385182800,56265.620999999999],[1385269200,56265.620999999999],[1385355600,56265.620999999999],[1385442000,56265.620999999999],[1385528400,56265.620999999999],[1385614800,56265.620999999999],[1385701200,56265.620999999999],[1385787600,56265.620999999999],[1385874000,56265.620999999999],[1385960400,56265.620999999999],[1386046800,56265.620999999999],[1386133200,56265.620999999999],[1386219600,56265.620999999999],[1386306000,56265.620999999999],[1386392400,56265.620999999999],[1386478800,56265.620999999999],[1386565200,56265.620999999999],[1386651600,56265.620999999999],[1386738000,56265.620999999999],[1386824400,56265.620999999999],[1386910800,56265.620999999999],[1386997200,56265.620999999999],[1387083600,56265.620999999999],[1387170000,56265.620999999999],[1387256400,56265.620999999999],[1387342800,56265.620999999999],[1387429200,56265.620999999999],[1387515600,56265.620999999999],[1387602000,56265.620999999999],[1387688400,56265.620999999999],[1387774800,56265.620999999999],[1387861200,56265.620999999999],[1387947600,56265.620999999999],[1388034000,56265.620999999999],[1388120400,56265.620999999999],[1388206800,56265.620999999999],[1388293200,56265.620999999999],[1388379600,56265.620999999999],[1388466000,56265.620999999999],[1388552400,56265.620999999999],[1388638800,56265.620999999999],[1388725200,68869.406300000002],[1388811600,68869.406300000002],[1388898000,68869.406300000002],[1388984400,68869.406300000002],[1389070800,68869.406300000002],[1389157200,68869.406300000002],[1389243600,68869.406300000002],[1389330000,68869.406300000002],[1389416400,68869.406300000002],[1389502800,68869.406300000002],[1389589200,68869.406300000002],[1389675600,68869.406300000002],[1389762000,68869.406300000002],[1389848400,68869.406300000002],[1389934800,68869.406300000002],[1390021200,68869.406300000002],[1390107600,68869.406300000002],[1390194000,68869.406300000002],[1390280400,68869.406300000002],[1390366800,68869.406300000002],[1390453200,68869.406300000002],[1390539600,68869.406300000002],[1390626000,68869.406300000002],[1390712400,68869.406300000002],[1390798800,68869.406300000002],[1390885200,68869.406300000002],[1390971600,68869.406300000002],[1391058000,68869.406300000002],[1391144400,68869.406300000002],[1391230800,68869.406300000002],[1391317200,68869.406300000002],[1391403600,68869.406300000002],[1391490000,68869.406300000002],[1391576400,68869.406300000002],[1391662800,68869.406300000002],[1391749200,68869.406300000002],[1391835600,68869.406300000002],[1391922000,68869.406300000002],[1392008400,68869.406300000002],[1392094800,68869.406300000002],[1392181200,68869.406300000002],[1392267600,68869.406300000002],[1392354000,68869.406300000002],[1392440400,68869.406300000002],[1392526800,68869.406300000002],[1392613200,68869.406300000002],[1392699600,68869.406300000002],[1392786000,68869.406300000002],[1392872400,68869.406300000002],[1392958800,68869.406300000002],[1393045200,68869.406300000002],[1393131600,68869.406300000002],[1393218000,68869.406300000002],[1393304400,68869.406300000002],[1393390800,68869.406300000002],[1393477200,68869.406300000002],[1393563600,68869.406300000002],[1393650000,68869.406300000002],[1393736400,68869.406300000002],[1393822800,68869.406300000002],[1393909200,68869.406300000002],[1393995600,68869.406300000002],[1394082000,68869.406300000002],[1394168400,68869.406300000002],[1394254800,68869.406300000002],[1394341200,68869.406300000002],[1394424000,68869.406300000002],[1394510400,68869.406300000002],[1394596800,68869.406300000002],[1394683200,68869.406300000002],[1394769600,68869.406300000002],[1394856000,68869.406300000002],[1394942400,68869.406300000002],[1395028800,68869.406300000002],[1395115200,68869.406300000002],[1395201600,68869.406300000002],[1395288000,68869.406300000002],[1395374400,68869.406300000002],[1395460800,68869.406300000002],[1395547200,68869.406300000002],[1395633600,68869.406300000002],[1395720000,68869.406300000002],[1395806400,68869.406300000002],[1395892800,68869.406300000002],[1395979200,68869.406300000002],[1396065600,68869.406300000002],[1396152000,68869.406300000002],[1396238400,68869.406300000002],[1396324800,68869.406300000002],[1396411200,68869.406300000002],[1396497600,68869.406300000002],[1396584000,68869.406300000002],[1396670400,68869.406300000002],[1396756800,68869.406300000002],[1396843200,68869.406300000002],[1396929600,68869.406300000002],[1397016000,68869.406300000002],[1397102400,68869.406300000002],[1397188800,68869.406300000002],[1397275200,68869.406300000002],[1397361600,68869.406300000002],[1397448000,68869.406300000002],[1397534400,68869.406300000002],[1397620800,68869.406300000002],[1397707200,68869.406300000002],[1397793600,68869.406300000002],[1397880000,68869.406300000002],[1397966400,68869.406300000002],[1398052800,68869.406300000002],[1398139200,68869.406300000002],[1398225600,68869.406300000002],[1398312000,68869.406300000002],[1398398400,68869.406300000002],[1398484800,68869.406300000002],[1398571200,68869.406300000002],[1398657600,68869.406300000002],[1398744000,68869.406300000002],[1398830400,68869.406300000002],[1398916800,68869.406300000002],[1399003200,68869.406300000002],[1399089600,68869.406300000002],[1399176000,68869.406300000002],[1399262400,68869.406300000002],[1399348800,68869.406300000002],[1399435200,68869.406300000002],[1399521600,68869.406300000002],[1399608000,68869.406300000002],[1399694400,68869.406300000002],[1399780800,68869.406300000002],[1399867200,68869.406300000002],[1399953600,68869.406300000002],[1400040000,68869.406300000002],[1400126400,68869.406300000002],[1400212800,68869.406300000002],[1400299200,68869.406300000002],[1400385600,68869.406300000002],[1400472000,68869.406300000002],[1400558400,68869.406300000002],[1400644800,68869.406300000002],[1400731200,68869.406300000002],[1400817600,68869.406300000002],[1400904000,68869.406300000002],[1400990400,68869.406300000002],[1401076800,68869.406300000002],[1401163200,68869.406300000002],[1401249600,68869.406300000002],[1401336000,68869.406300000002],[1401422400,68869.406300000002],[1401508800,68869.406300000002],[1401595200,68869.406300000002],[1401681600,68869.406300000002],[1401768000,68869.406300000002],[1401854400,68869.406300000002],[1401940800,68869.406300000002],[1402027200,68869.406300000002],[1402113600,68869.406300000002],[1402200000,68869.406300000002],[1402286400,68869.406300000002],[1402372800,68869.406300000002],[1402459200,68869.406300000002],[1402545600,68869.406300000002],[1402632000,68869.406300000002],[1402718400,68869.406300000002],[1402804800,68869.406300000002],[1402891200,68869.406300000002],[1402977600,68869.406300000002],[1403064000,68869.406300000002],[1403150400,68869.406300000002],[1403236800,68869.406300000002],[1403323200,68869.406300000002],[1403409600,68869.406300000002],[1403496000,68869.406300000002],[1403582400,68869.406300000002],[1403668800,68869.406300000002],[1403755200,68869.406300000002],[1403841600,68869.406300000002],[1403928000,68869.406300000002],[1404014400,68869.406300000002],[1404100800,68869.406300000002],[1404187200,68869.406300000002]],"color":"","scatterMarkerSymbol":"none"},"MBVT":{"name":"MBVT","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6898.3540999999996],[1309665600,6898.3540999999996],[1309752000,6898.3540999999996],[1309838400,6898.3540999999996],[1309924800,6898.3540999999996],[1310011200,6898.3540999999996],[1310097600,6898.3540999999996],[1310184000,6898.3540999999996],[1310270400,6898.3540999999996],[1310356800,6898.3540999999996],[1310443200,6898.3540999999996],[1310529600,6898.3540999999996],[1310616000,6898.3540999999996],[1310702400,6898.3540999999996],[1310788800,6898.3540999999996],[1310875200,6898.3540999999996],[1310961600,6898.3540999999996],[1311048000,6898.3540999999996],[1311134400,6898.3540999999996],[1311220800,6898.3540999999996],[1311307200,6898.3540999999996],[1311393600,6898.3540999999996],[1311480000,6898.3540999999996],[1311566400,6898.3540999999996],[1311652800,6898.3540999999996],[1311739200,6898.3540999999996],[1311825600,6898.3540999999996],[1311912000,6898.3540999999996],[1311998400,6898.3540999999996],[1312084800,6898.3540999999996],[1312171200,6898.3540999999996],[1312257600,6898.3540999999996],[1312344000,6898.3540999999996],[1312430400,6898.3540999999996],[1312516800,6898.3540999999996],[1312603200,6898.3540999999996],[1312689600,6898.3540999999996],[1312776000,6898.3540999999996],[1312862400,6898.3540999999996],[1312948800,6898.3540999999996],[1313035200,6898.3540999999996],[1313121600,6898.3540999999996],[1313208000,6898.3540999999996],[1313294400,6898.3540999999996],[1313380800,6898.3540999999996],[1313467200,6898.3540999999996],[1313553600,6898.3540999999996],[1313640000,6898.3540999999996],[1313726400,6898.3540999999996],[1313812800,6898.3540999999996],[1313899200,6898.3540999999996],[1313985600,6898.3540999999996],[1314072000,6898.3540999999996],[1314158400,6898.3540999999996],[1314244800,6898.3540999999996],[1314331200,6898.3540999999996],[1314417600,6898.3540999999996],[1314504000,6898.3540999999996],[1314590400,6898.3540999999996],[1314676800,6898.3540999999996],[1314763200,6898.3540999999996],[1314849600,6898.3540999999996],[1314936000,6898.3540999999996],[1315022400,6898.3540999999996],[1315108800,6898.3540999999996],[1315195200,6898.3540999999996],[1315281600,6898.3540999999996],[1315368000,6898.3540999999996],[1315454400,6898.3540999999996],[1315540800,6898.3540999999996],[1315627200,6898.3540999999996],[1315713600,6898.3540999999996],[1315800000,6898.3540999999996],[1315886400,6898.3540999999996],[1315972800,6898.3540999999996],[1316059200,6898.3540999999996],[1316145600,6898.3540999999996],[1316232000,6898.3540999999996],[1316318400,6898.3540999999996],[1316404800,6898.3540999999996],[1316491200,6898.3540999999996],[1316577600,6898.3540999999996],[1316664000,6898.3540999999996],[1316750400,6898.3540999999996],[1316836800,6898.3540999999996],[1316923200,6898.3540999999996],[1317009600,6898.3540999999996],[1317096000,6898.3540999999996],[1317182400,6898.3540999999996],[1317268800,6898.3540999999996],[1317355200,6898.3540999999996],[1317441600,6898.3540999999996],[1317528000,6898.3540999999996],[1317614400,6898.3540999999996],[1317700800,6898.3540999999996],[1317787200,6898.3540999999996],[1317873600,6898.3540999999996],[1317960000,6898.3540999999996],[1318046400,6898.3540999999996],[1318132800,6898.3540999999996],[1318219200,6898.3540999999996],[1318305600,6898.3540999999996],[1318392000,6898.3540999999996],[1318478400,6898.3540999999996],[1318564800,6898.3540999999996],[1318651200,6898.3540999999996],[1318737600,6898.3540999999996],[1318824000,6898.3540999999996],[1318910400,6898.3540999999996],[1318996800,6898.3540999999996],[1319083200,6898.3540999999996],[1319169600,6898.3540999999996],[1319256000,6898.3540999999996],[1319342400,6898.3540999999996],[1319428800,6898.3540999999996],[1319515200,6898.3540999999996],[1319601600,6898.3540999999996],[1319688000,6898.3540999999996],[1319774400,6898.3540999999996],[1319860800,6898.3540999999996],[1319947200,6898.3540999999996],[1320033600,6898.3540999999996],[1320120000,6898.3540999999996],[1320206400,6898.3540999999996],[1320292800,6898.3540999999996],[1320379200,6898.3540999999996],[1320465600,6898.3540999999996],[1320552000,6898.3540999999996],[1320642000,6898.3540999999996],[1320728400,6898.3540999999996],[1320814800,6898.3540999999996],[1320901200,6898.3540999999996],[1320987600,6898.3540999999996],[1321074000,6898.3540999999996],[1321160400,6898.3540999999996],[1321246800,6898.3540999999996],[1321333200,6898.3540999999996],[1321419600,6898.3540999999996],[1321506000,6898.3540999999996],[1321592400,6898.3540999999996],[1321678800,6898.3540999999996],[1321765200,6898.3540999999996],[1321851600,6898.3540999999996],[1321938000,6898.3540999999996],[1322024400,6898.3540999999996],[1322110800,6898.3540999999996],[1322197200,6898.3540999999996],[1322283600,6898.3540999999996],[1322370000,6898.3540999999996],[1322456400,6898.3540999999996],[1322542800,6898.3540999999996],[1322629200,6898.3540999999996],[1322715600,6898.3540999999996],[1322802000,6898.3540999999996],[1322888400,6898.3540999999996],[1322974800,6898.3540999999996],[1323061200,6898.3540999999996],[1323147600,6898.3540999999996],[1323234000,6898.3540999999996],[1323320400,6898.3540999999996],[1323406800,6898.3540999999996],[1323493200,6898.3540999999996],[1323579600,6898.3540999999996],[1323666000,6898.3540999999996],[1323752400,6898.3540999999996],[1323838800,6898.3540999999996],[1323925200,6898.3540999999996],[1324011600,6898.3540999999996],[1324098000,6898.3540999999996],[1324184400,6898.3540999999996],[1324270800,6898.3540999999996],[1324357200,6898.3540999999996],[1324443600,6898.3540999999996],[1324530000,6898.3540999999996],[1324616400,6898.3540999999996],[1324702800,6898.3540999999996],[1324789200,6898.3540999999996],[1324875600,6898.3540999999996],[1324962000,6898.3540999999996],[1325048400,6898.3540999999996],[1325134800,6898.3540999999996],[1325221200,6898.3540999999996],[1325307600,6898.3540999999996],[1325394000,6898.3540999999996],[1325480400,6898.3540999999996],[1325566800,6898.3540999999996],[1325653200,20873.871500000001],[1325739600,20873.871500000001],[1325826000,20873.871500000001],[1325912400,20873.871500000001],[1325998800,20873.871500000001],[1326085200,20873.871500000001],[1326171600,20873.871500000001],[1326258000,20873.871500000001],[1326344400,20873.871500000001],[1326430800,20873.871500000001],[1326517200,20873.871500000001],[1326603600,20873.871500000001],[1326690000,20873.871500000001],[1326776400,20873.871500000001],[1326862800,20873.871500000001],[1326949200,20873.871500000001],[1327035600,20873.871500000001],[1327122000,20873.871500000001],[1327208400,20873.871500000001],[1327294800,20873.871500000001],[1327381200,20873.871500000001],[1327467600,20873.871500000001],[1327554000,20873.871500000001],[1327640400,20873.871500000001],[1327726800,20873.871500000001],[1327813200,20873.871500000001],[1327899600,20873.871500000001],[1327986000,20873.871500000001],[1328072400,20873.871500000001],[1328158800,20873.871500000001],[1328245200,20873.871500000001],[1328331600,20873.871500000001],[1328418000,20873.871500000001],[1328504400,20873.871500000001],[1328590800,20873.871500000001],[1328677200,20873.871500000001],[1328763600,20873.871500000001],[1328850000,20873.871500000001],[1328936400,20873.871500000001],[1329022800,20873.871500000001],[1329109200,20873.871500000001],[1329195600,20873.871500000001],[1329282000,20873.871500000001],[1329368400,20873.871500000001],[1329454800,20873.871500000001],[1329541200,20873.871500000001],[1329627600,20873.871500000001],[1329714000,20873.871500000001],[1329800400,20873.871500000001],[1329886800,20873.871500000001],[1329973200,20873.871500000001],[1330059600,20873.871500000001],[1330146000,20873.871500000001],[1330232400,20873.871500000001],[1330318800,20873.871500000001],[1330405200,20873.871500000001],[1330491600,20873.871500000001],[1330578000,20873.871500000001],[1330664400,20873.871500000001],[1330750800,20873.871500000001],[1330837200,20873.871500000001],[1330923600,20873.871500000001],[1331010000,20873.871500000001],[1331096400,20873.871500000001],[1331182800,20873.871500000001],[1331269200,20873.871500000001],[1331355600,20873.871500000001],[1331442000,20873.871500000001],[1331524800,20873.871500000001],[1331611200,20873.871500000001],[1331697600,20873.871500000001],[1331784000,20873.871500000001],[1331870400,20873.871500000001],[1331956800,20873.871500000001],[1332043200,20873.871500000001],[1332129600,20873.871500000001],[1332216000,20873.871500000001],[1332302400,20873.871500000001],[1332388800,20873.871500000001],[1332475200,20873.871500000001],[1332561600,20873.871500000001],[1332648000,20873.871500000001],[1332734400,20873.871500000001],[1332820800,20873.871500000001],[1332907200,20873.871500000001],[1332993600,20873.871500000001],[1333080000,20873.871500000001],[1333166400,20873.871500000001],[1333252800,20873.871500000001],[1333339200,20873.871500000001],[1333425600,20873.871500000001],[1333512000,20873.871500000001],[1333598400,20873.871500000001],[1333684800,20873.871500000001],[1333771200,20873.871500000001],[1333857600,20873.871500000001],[1333944000,20873.871500000001],[1334030400,20873.871500000001],[1334116800,20873.871500000001],[1334203200,20873.871500000001],[1334289600,20873.871500000001],[1334376000,20873.871500000001],[1334462400,20873.871500000001],[1334548800,20873.871500000001],[1334635200,20873.871500000001],[1334721600,20873.871500000001],[1334808000,20873.871500000001],[1334894400,20873.871500000001],[1334980800,20873.871500000001],[1335067200,20873.871500000001],[1335153600,20873.871500000001],[1335240000,20873.871500000001],[1335326400,20873.871500000001],[1335412800,20873.871500000001],[1335499200,20873.871500000001],[1335585600,20873.871500000001],[1335672000,20873.871500000001],[1335758400,20873.871500000001],[1335844800,20873.871500000001],[1335931200,20873.871500000001],[1336017600,20873.871500000001],[1336104000,20873.871500000001],[1336190400,20873.871500000001],[1336276800,20873.871500000001],[1336363200,20873.871500000001],[1336449600,20873.871500000001],[1336536000,20873.871500000001],[1336622400,20873.871500000001],[1336708800,20873.871500000001],[1336795200,20873.871500000001],[1336881600,20873.871500000001],[1336968000,20873.871500000001],[1337054400,20873.871500000001],[1337140800,20873.871500000001],[1337227200,20873.871500000001],[1337313600,20873.871500000001],[1337400000,20873.871500000001],[1337486400,20873.871500000001],[1337572800,20873.871500000001],[1337659200,20873.871500000001],[1337745600,20873.871500000001],[1337832000,20873.871500000001],[1337918400,20873.871500000001],[1338004800,20873.871500000001],[1338091200,20873.871500000001],[1338177600,20873.871500000001],[1338264000,20873.871500000001],[1338350400,20873.871500000001],[1338436800,20873.871500000001],[1338523200,20873.871500000001],[1338609600,20873.871500000001],[1338696000,20873.871500000001],[1338782400,20873.871500000001],[1338868800,20873.871500000001],[1338955200,20873.871500000001],[1339041600,20873.871500000001],[1339128000,20873.871500000001],[1339214400,20873.871500000001],[1339300800,20873.871500000001],[1339387200,20873.871500000001],[1339473600,20873.871500000001],[1339560000,20873.871500000001],[1339646400,20873.871500000001],[1339732800,20873.871500000001],[1339819200,20873.871500000001],[1339905600,20873.871500000001],[1339992000,20873.871500000001],[1340078400,20873.871500000001],[1340164800,20873.871500000001],[1340251200,20873.871500000001],[1340337600,20873.871500000001],[1340424000,20873.871500000001],[1340510400,20873.871500000001],[1340596800,20873.871500000001],[1340683200,20873.871500000001],[1340769600,20873.871500000001],[1340856000,20873.871500000001],[1340942400,20873.871500000001],[1341028800,20873.871500000001],[1341115200,20873.871500000001],[1341201600,20873.871500000001],[1341288000,31873.5658],[1341374400,31873.5658],[1341460800,31873.5658],[1341547200,31873.5658],[1341633600,31873.5658],[1341720000,31873.5658],[1341806400,31873.5658],[1341892800,31873.5658],[1341979200,31873.5658],[1342065600,31873.5658],[1342152000,31873.5658],[1342238400,31873.5658],[1342324800,31873.5658],[1342411200,31873.5658],[1342497600,31873.5658],[1342584000,31873.5658],[1342670400,31873.5658],[1342756800,31873.5658],[1342843200,31873.5658],[1342929600,31873.5658],[1343016000,31873.5658],[1343102400,31873.5658],[1343188800,31873.5658],[1343275200,31873.5658],[1343361600,31873.5658],[1343448000,31873.5658],[1343534400,31873.5658],[1343620800,31873.5658],[1343707200,31873.5658],[1343793600,31873.5658],[1343880000,31873.5658],[1343966400,31873.5658],[1344052800,31873.5658],[1344139200,31873.5658],[1344225600,31873.5658],[1344312000,31873.5658],[1344398400,31873.5658],[1344484800,31873.5658],[1344571200,31873.5658],[1344657600,31873.5658],[1344744000,31873.5658],[1344830400,31873.5658],[1344916800,31873.5658],[1345003200,31873.5658],[1345089600,31873.5658],[1345176000,31873.5658],[1345262400,31873.5658],[1345348800,31873.5658],[1345435200,31873.5658],[1345521600,31873.5658],[1345608000,31873.5658],[1345694400,31873.5658],[1345780800,31873.5658],[1345867200,31873.5658],[1345953600,31873.5658],[1346040000,31873.5658],[1346126400,31873.5658],[1346212800,31873.5658],[1346299200,31873.5658],[1346385600,31873.5658],[1346472000,31873.5658],[1346558400,31873.5658],[1346644800,31873.5658],[1346731200,31873.5658],[1346817600,31873.5658],[1346904000,31873.5658],[1346990400,31873.5658],[1347076800,31873.5658],[1347163200,31873.5658],[1347249600,31873.5658],[1347336000,31873.5658],[1347422400,31873.5658],[1347508800,31873.5658],[1347595200,31873.5658],[1347681600,31873.5658],[1347768000,31873.5658],[1347854400,31873.5658],[1347940800,31873.5658],[1348027200,31873.5658],[1348113600,31873.5658],[1348200000,31873.5658],[1348286400,31873.5658],[1348372800,31873.5658],[1348459200,31873.5658],[1348545600,31873.5658],[1348632000,31873.5658],[1348718400,31873.5658],[1348804800,31873.5658],[1348891200,31873.5658],[1348977600,31873.5658],[1349064000,31873.5658],[1349150400,31873.5658],[1349236800,31873.5658],[1349323200,31873.5658],[1349409600,31873.5658],[1349496000,31873.5658],[1349582400,31873.5658],[1349668800,31873.5658],[1349755200,31873.5658],[1349841600,31873.5658],[1349928000,31873.5658],[1350014400,31873.5658],[1350100800,31873.5658],[1350187200,31873.5658],[1350273600,31873.5658],[1350360000,31873.5658],[1350446400,31873.5658],[1350532800,31873.5658],[1350619200,31873.5658],[1350705600,31873.5658],[1350792000,31873.5658],[1350878400,31873.5658],[1350964800,31873.5658],[1351051200,31873.5658],[1351137600,31873.5658],[1351224000,31873.5658],[1351310400,31873.5658],[1351396800,31873.5658],[1351483200,31873.5658],[1351569600,31873.5658],[1351656000,31873.5658],[1351742400,31873.5658],[1351828800,31873.5658],[1351915200,31873.5658],[1352001600,31873.5658],[1352091600,31873.5658],[1352178000,31873.5658],[1352264400,31873.5658],[1352350800,31873.5658],[1352437200,31873.5658],[1352523600,31873.5658],[1352610000,31873.5658],[1352696400,31873.5658],[1352782800,31873.5658],[1352869200,31873.5658],[1352955600,31873.5658],[1353042000,31873.5658],[1353128400,31873.5658],[1353214800,31873.5658],[1353301200,31873.5658],[1353387600,31873.5658],[1353474000,31873.5658],[1353560400,31873.5658],[1353646800,31873.5658],[1353733200,31873.5658],[1353819600,31873.5658],[1353906000,31873.5658],[1353992400,31873.5658],[1354078800,31873.5658],[1354165200,31873.5658],[1354251600,31873.5658],[1354338000,31873.5658],[1354424400,31873.5658],[1354510800,31873.5658],[1354597200,31873.5658],[1354683600,31873.5658],[1354770000,31873.5658],[1354856400,31873.5658],[1354942800,31873.5658],[1355029200,31873.5658],[1355115600,31873.5658],[1355202000,31873.5658],[1355288400,31873.5658],[1355374800,31873.5658],[1355461200,31873.5658],[1355547600,31873.5658],[1355634000,31873.5658],[1355720400,31873.5658],[1355806800,31873.5658],[1355893200,31873.5658],[1355979600,31873.5658],[1356066000,31873.5658],[1356152400,31873.5658],[1356238800,31873.5658],[1356325200,31873.5658],[1356411600,31873.5658],[1356498000,31873.5658],[1356584400,31873.5658],[1356670800,31873.5658],[1356757200,31873.5658],[1356843600,31873.5658],[1356930000,31873.5658],[1357016400,31873.5658],[1357102800,31873.5658],[1357189200,43272.226199999997],[1357275600,43272.226199999997],[1357362000,43272.226199999997],[1357448400,43272.226199999997],[1357534800,43272.226199999997],[1357621200,43272.226199999997],[1357707600,43272.226199999997],[1357794000,43272.226199999997],[1357880400,43272.226199999997],[1357966800,43272.226199999997],[1358053200,43272.226199999997],[1358139600,43272.226199999997],[1358226000,43272.226199999997],[1358312400,43272.226199999997],[1358398800,43272.226199999997],[1358485200,43272.226199999997],[1358571600,43272.226199999997],[1358658000,43272.226199999997],[1358744400,43272.226199999997],[1358830800,43272.226199999997],[1358917200,43272.226199999997],[1359003600,43272.226199999997],[1359090000,43272.226199999997],[1359176400,43272.226199999997],[1359262800,43272.226199999997],[1359349200,43272.226199999997],[1359435600,43272.226199999997],[1359522000,43272.226199999997],[1359608400,43272.226199999997],[1359694800,43272.226199999997],[1359781200,43272.226199999997],[1359867600,43272.226199999997],[1359954000,43272.226199999997],[1360040400,43272.226199999997],[1360126800,43272.226199999997],[1360213200,43272.226199999997],[1360299600,43272.226199999997],[1360386000,43272.226199999997],[1360472400,43272.226199999997],[1360558800,43272.226199999997],[1360645200,43272.226199999997],[1360731600,43272.226199999997],[1360818000,43272.226199999997],[1360904400,43272.226199999997],[1360990800,43272.226199999997],[1361077200,43272.226199999997],[1361163600,43272.226199999997],[1361250000,43272.226199999997],[1361336400,43272.226199999997],[1361422800,43272.226199999997],[1361509200,43272.226199999997],[1361595600,43272.226199999997],[1361682000,43272.226199999997],[1361768400,43272.226199999997],[1361854800,43272.226199999997],[1361941200,43272.226199999997],[1362027600,43272.226199999997],[1362114000,43272.226199999997],[1362200400,43272.226199999997],[1362286800,43272.226199999997],[1362373200,43272.226199999997],[1362459600,43272.226199999997],[1362546000,43272.226199999997],[1362632400,43272.226199999997],[1362718800,43272.226199999997],[1362805200,43272.226199999997],[1362891600,43272.226199999997],[1362974400,43272.226199999997],[1363060800,43272.226199999997],[1363147200,43272.226199999997],[1363233600,43272.226199999997],[1363320000,43272.226199999997],[1363406400,43272.226199999997],[1363492800,43272.226199999997],[1363579200,43272.226199999997],[1363665600,43272.226199999997],[1363752000,43272.226199999997],[1363838400,43272.226199999997],[1363924800,43272.226199999997],[1364011200,43272.226199999997],[1364097600,43272.226199999997],[1364184000,43272.226199999997],[1364270400,43272.226199999997],[1364356800,43272.226199999997],[1364443200,43272.226199999997],[1364529600,43272.226199999997],[1364616000,43272.226199999997],[1364702400,43272.226199999997],[1364788800,43272.226199999997],[1364875200,43272.226199999997],[1364961600,43272.226199999997],[1365048000,43272.226199999997],[1365134400,43272.226199999997],[1365220800,43272.226199999997],[1365307200,43272.226199999997],[1365393600,43272.226199999997],[1365480000,43272.226199999997],[1365566400,43272.226199999997],[1365652800,43272.226199999997],[1365739200,43272.226199999997],[1365825600,43272.226199999997],[1365912000,43272.226199999997],[1365998400,43272.226199999997],[1366084800,43272.226199999997],[1366171200,43272.226199999997],[1366257600,43272.226199999997],[1366344000,43272.226199999997],[1366430400,43272.226199999997],[1366516800,43272.226199999997],[1366603200,43272.226199999997],[1366689600,43272.226199999997],[1366776000,43272.226199999997],[1366862400,43272.226199999997],[1366948800,43272.226199999997],[1367035200,43272.226199999997],[1367121600,43272.226199999997],[1367208000,43272.226199999997],[1367294400,43272.226199999997],[1367380800,43272.226199999997],[1367467200,43272.226199999997],[1367553600,43272.226199999997],[1367640000,43272.226199999997],[1367726400,43272.226199999997],[1367812800,43272.226199999997],[1367899200,43272.226199999997],[1367985600,43272.226199999997],[1368072000,43272.226199999997],[1368158400,43272.226199999997],[1368244800,43272.226199999997],[1368331200,43272.226199999997],[1368417600,43272.226199999997],[1368504000,43272.226199999997],[1368590400,43272.226199999997],[1368676800,43272.226199999997],[1368763200,43272.226199999997],[1368849600,43272.226199999997],[1368936000,43272.226199999997],[1369022400,43272.226199999997],[1369108800,43272.226199999997],[1369195200,43272.226199999997],[1369281600,43272.226199999997],[1369368000,43272.226199999997],[1369454400,43272.226199999997],[1369540800,43272.226199999997],[1369627200,43272.226199999997],[1369713600,43272.226199999997],[1369800000,43272.226199999997],[1369886400,43272.226199999997],[1369972800,43272.226199999997],[1370059200,43272.226199999997],[1370145600,43272.226199999997],[1370232000,43272.226199999997],[1370318400,43272.226199999997],[1370404800,43272.226199999997],[1370491200,43272.226199999997],[1370577600,43272.226199999997],[1370664000,43272.226199999997],[1370750400,43272.226199999997],[1370836800,43272.226199999997],[1370923200,43272.226199999997],[1371009600,43272.226199999997],[1371096000,43272.226199999997],[1371182400,43272.226199999997],[1371268800,43272.226199999997],[1371355200,43272.226199999997],[1371441600,43272.226199999997],[1371528000,43272.226199999997],[1371614400,43272.226199999997],[1371700800,43272.226199999997],[1371787200,43272.226199999997],[1371873600,43272.226199999997],[1371960000,43272.226199999997],[1372046400,43272.226199999997],[1372132800,43272.226199999997],[1372219200,43272.226199999997],[1372305600,43272.226199999997],[1372392000,43272.226199999997],[1372478400,43272.226199999997],[1372564800,43272.226199999997],[1372651200,43272.226199999997],[1372737600,55620.752099999998],[1372824000,55620.752099999998],[1372910400,55620.752099999998],[1372996800,55620.752099999998],[1373083200,55620.752099999998],[1373169600,55620.752099999998],[1373256000,55620.752099999998],[1373342400,55620.752099999998],[1373428800,55620.752099999998],[1373515200,55620.752099999998],[1373601600,55620.752099999998],[1373688000,55620.752099999998],[1373774400,55620.752099999998],[1373860800,55620.752099999998],[1373947200,55620.752099999998],[1374033600,55620.752099999998],[1374120000,55620.752099999998],[1374206400,55620.752099999998],[1374292800,55620.752099999998],[1374379200,55620.752099999998],[1374465600,55620.752099999998],[1374552000,55620.752099999998],[1374638400,55620.752099999998],[1374724800,55620.752099999998],[1374811200,55620.752099999998],[1374897600,55620.752099999998],[1374984000,55620.752099999998],[1375070400,55620.752099999998],[1375156800,55620.752099999998],[1375243200,55620.752099999998],[1375329600,55620.752099999998],[1375416000,55620.752099999998],[1375502400,55620.752099999998],[1375588800,55620.752099999998],[1375675200,55620.752099999998],[1375761600,55620.752099999998],[1375848000,55620.752099999998],[1375934400,55620.752099999998],[1376020800,55620.752099999998],[1376107200,55620.752099999998],[1376193600,55620.752099999998],[1376280000,55620.752099999998],[1376366400,55620.752099999998],[1376452800,55620.752099999998],[1376539200,55620.752099999998],[1376625600,55620.752099999998],[1376712000,55620.752099999998],[1376798400,55620.752099999998],[1376884800,55620.752099999998],[1376971200,55620.752099999998],[1377057600,55620.752099999998],[1377144000,55620.752099999998],[1377230400,55620.752099999998],[1377316800,55620.752099999998],[1377403200,55620.752099999998],[1377489600,55620.752099999998],[1377576000,55620.752099999998],[1377662400,55620.752099999998],[1377748800,55620.752099999998],[1377835200,55620.752099999998],[1377921600,55620.752099999998],[1378008000,55620.752099999998],[1378094400,55620.752099999998],[1378180800,55620.752099999998],[1378267200,55620.752099999998],[1378353600,55620.752099999998],[1378440000,55620.752099999998],[1378526400,55620.752099999998],[1378612800,55620.752099999998],[1378699200,55620.752099999998],[1378785600,55620.752099999998],[1378872000,55620.752099999998],[1378958400,55620.752099999998],[1379044800,55620.752099999998],[1379131200,55620.752099999998],[1379217600,55620.752099999998],[1379304000,55620.752099999998],[1379390400,55620.752099999998],[1379476800,55620.752099999998],[1379563200,55620.752099999998],[1379649600,55620.752099999998],[1379736000,55620.752099999998],[1379822400,55620.752099999998],[1379908800,55620.752099999998],[1379995200,55620.752099999998],[1380081600,55620.752099999998],[1380168000,55620.752099999998],[1380254400,55620.752099999998],[1380340800,55620.752099999998],[1380427200,55620.752099999998],[1380513600,55620.752099999998],[1380600000,55620.752099999998],[1380686400,55620.752099999998],[1380772800,55620.752099999998],[1380859200,55620.752099999998],[1380945600,55620.752099999998],[1381032000,55620.752099999998],[1381118400,55620.752099999998],[1381204800,55620.752099999998],[1381291200,55620.752099999998],[1381377600,55620.752099999998],[1381464000,55620.752099999998],[1381550400,55620.752099999998],[1381636800,55620.752099999998],[1381723200,55620.752099999998],[1381809600,55620.752099999998],[1381896000,55620.752099999998],[1381982400,55620.752099999998],[1382068800,55620.752099999998],[1382155200,55620.752099999998],[1382241600,55620.752099999998],[1382328000,55620.752099999998],[1382414400,55620.752099999998],[1382500800,55620.752099999998],[1382587200,55620.752099999998],[1382673600,55620.752099999998],[1382760000,55620.752099999998],[1382846400,55620.752099999998],[1382932800,55620.752099999998],[1383019200,55620.752099999998],[1383105600,55620.752099999998],[1383192000,55620.752099999998],[1383278400,55620.752099999998],[1383364800,55620.752099999998],[1383451200,55620.752099999998],[1383541200,55620.752099999998],[1383627600,55620.752099999998],[1383714000,55620.752099999998],[1383800400,55620.752099999998],[1383886800,55620.752099999998],[1383973200,55620.752099999998],[1384059600,55620.752099999998],[1384146000,55620.752099999998],[1384232400,55620.752099999998],[1384318800,55620.752099999998],[1384405200,55620.752099999998],[1384491600,55620.752099999998],[1384578000,55620.752099999998],[1384664400,55620.752099999998],[1384750800,55620.752099999998],[1384837200,55620.752099999998],[1384923600,55620.752099999998],[1385010000,55620.752099999998],[1385096400,55620.752099999998],[1385182800,55620.752099999998],[1385269200,55620.752099999998],[1385355600,55620.752099999998],[1385442000,55620.752099999998],[1385528400,55620.752099999998],[1385614800,55620.752099999998],[1385701200,55620.752099999998],[1385787600,55620.752099999998],[1385874000,55620.752099999998],[1385960400,55620.752099999998],[1386046800,55620.752099999998],[1386133200,55620.752099999998],[1386219600,55620.752099999998],[1386306000,55620.752099999998],[1386392400,55620.752099999998],[1386478800,55620.752099999998],[1386565200,55620.752099999998],[1386651600,55620.752099999998],[1386738000,55620.752099999998],[1386824400,55620.752099999998],[1386910800,55620.752099999998],[1386997200,55620.752099999998],[1387083600,55620.752099999998],[1387170000,55620.752099999998],[1387256400,55620.752099999998],[1387342800,55620.752099999998],[1387429200,55620.752099999998],[1387515600,55620.752099999998],[1387602000,55620.752099999998],[1387688400,55620.752099999998],[1387774800,55620.752099999998],[1387861200,55620.752099999998],[1387947600,55620.752099999998],[1388034000,55620.752099999998],[1388120400,55620.752099999998],[1388206800,55620.752099999998],[1388293200,55620.752099999998],[1388379600,55620.752099999998],[1388466000,55620.752099999998],[1388552400,55620.752099999998],[1388638800,55620.752099999998],[1388725200,69442.121499999994],[1388811600,69442.121499999994],[1388898000,69442.121499999994],[1388984400,69442.121499999994],[1389070800,69442.121499999994],[1389157200,69442.121499999994],[1389243600,69442.121499999994],[1389330000,69442.121499999994],[1389416400,69442.121499999994],[1389502800,69442.121499999994],[1389589200,69442.121499999994],[1389675600,69442.121499999994],[1389762000,69442.121499999994],[1389848400,69442.121499999994],[1389934800,69442.121499999994],[1390021200,69442.121499999994],[1390107600,69442.121499999994],[1390194000,69442.121499999994],[1390280400,69442.121499999994],[1390366800,69442.121499999994],[1390453200,69442.121499999994],[1390539600,69442.121499999994],[1390626000,69442.121499999994],[1390712400,69442.121499999994],[1390798800,69442.121499999994],[1390885200,69442.121499999994],[1390971600,69442.121499999994],[1391058000,69442.121499999994],[1391144400,69442.121499999994],[1391230800,69442.121499999994],[1391317200,69442.121499999994],[1391403600,69442.121499999994],[1391490000,69442.121499999994],[1391576400,69442.121499999994],[1391662800,69442.121499999994],[1391749200,69442.121499999994],[1391835600,69442.121499999994],[1391922000,69442.121499999994],[1392008400,69442.121499999994],[1392094800,69442.121499999994],[1392181200,69442.121499999994],[1392267600,69442.121499999994],[1392354000,69442.121499999994],[1392440400,69442.121499999994],[1392526800,69442.121499999994],[1392613200,69442.121499999994],[1392699600,69442.121499999994],[1392786000,69442.121499999994],[1392872400,69442.121499999994],[1392958800,69442.121499999994],[1393045200,69442.121499999994],[1393131600,69442.121499999994],[1393218000,69442.121499999994],[1393304400,69442.121499999994],[1393390800,69442.121499999994],[1393477200,69442.121499999994],[1393563600,69442.121499999994],[1393650000,69442.121499999994],[1393736400,69442.121499999994],[1393822800,69442.121499999994],[1393909200,69442.121499999994],[1393995600,69442.121499999994],[1394082000,69442.121499999994],[1394168400,69442.121499999994],[1394254800,69442.121499999994],[1394341200,69442.121499999994],[1394424000,69442.121499999994],[1394510400,69442.121499999994],[1394596800,69442.121499999994],[1394683200,69442.121499999994],[1394769600,69442.121499999994],[1394856000,69442.121499999994],[1394942400,69442.121499999994],[1395028800,69442.121499999994],[1395115200,69442.121499999994],[1395201600,69442.121499999994],[1395288000,69442.121499999994],[1395374400,69442.121499999994],[1395460800,69442.121499999994],[1395547200,69442.121499999994],[1395633600,69442.121499999994],[1395720000,69442.121499999994],[1395806400,69442.121499999994],[1395892800,69442.121499999994],[1395979200,69442.121499999994],[1396065600,69442.121499999994],[1396152000,69442.121499999994],[1396238400,69442.121499999994],[1396324800,69442.121499999994],[1396411200,69442.121499999994],[1396497600,69442.121499999994],[1396584000,69442.121499999994],[1396670400,69442.121499999994],[1396756800,69442.121499999994],[1396843200,69442.121499999994],[1396929600,69442.121499999994],[1397016000,69442.121499999994],[1397102400,69442.121499999994],[1397188800,69442.121499999994],[1397275200,69442.121499999994],[1397361600,69442.121499999994],[1397448000,69442.121499999994],[1397534400,69442.121499999994],[1397620800,69442.121499999994],[1397707200,69442.121499999994],[1397793600,69442.121499999994],[1397880000,69442.121499999994],[1397966400,69442.121499999994],[1398052800,69442.121499999994],[1398139200,69442.121499999994],[1398225600,69442.121499999994],[1398312000,69442.121499999994],[1398398400,69442.121499999994],[1398484800,69442.121499999994],[1398571200,69442.121499999994],[1398657600,69442.121499999994],[1398744000,69442.121499999994],[1398830400,69442.121499999994],[1398916800,69442.121499999994],[1399003200,69442.121499999994],[1399089600,69442.121499999994],[1399176000,69442.121499999994],[1399262400,69442.121499999994],[1399348800,69442.121499999994],[1399435200,69442.121499999994],[1399521600,69442.121499999994],[1399608000,69442.121499999994],[1399694400,69442.121499999994],[1399780800,69442.121499999994],[1399867200,69442.121499999994],[1399953600,69442.121499999994],[1400040000,69442.121499999994],[1400126400,69442.121499999994],[1400212800,69442.121499999994],[1400299200,69442.121499999994],[1400385600,69442.121499999994],[1400472000,69442.121499999994],[1400558400,69442.121499999994],[1400644800,69442.121499999994],[1400731200,69442.121499999994],[1400817600,69442.121499999994],[1400904000,69442.121499999994],[1400990400,69442.121499999994],[1401076800,69442.121499999994],[1401163200,69442.121499999994],[1401249600,69442.121499999994],[1401336000,69442.121499999994],[1401422400,69442.121499999994],[1401508800,69442.121499999994],[1401595200,69442.121499999994],[1401681600,69442.121499999994],[1401768000,69442.121499999994],[1401854400,69442.121499999994],[1401940800,69442.121499999994],[1402027200,69442.121499999994],[1402113600,69442.121499999994],[1402200000,69442.121499999994],[1402286400,69442.121499999994],[1402372800,69442.121499999994],[1402459200,69442.121499999994],[1402545600,69442.121499999994],[1402632000,69442.121499999994],[1402718400,69442.121499999994],[1402804800,69442.121499999994],[1402891200,69442.121499999994],[1402977600,69442.121499999994],[1403064000,69442.121499999994],[1403150400,69442.121499999994],[1403236800,69442.121499999994],[1403323200,69442.121499999994],[1403409600,69442.121499999994],[1403496000,69442.121499999994],[1403582400,69442.121499999994],[1403668800,69442.121499999994],[1403755200,69442.121499999994],[1403841600,69442.121499999994],[1403928000,69442.121499999994],[1404014400,69442.121499999994],[1404100800,69442.121499999994],[1404187200,69442.121499999994]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6907.9309000000003],[1309665600,6907.9309000000003],[1309752000,6907.9309000000003],[1309838400,6907.9309000000003],[1309924800,6907.9309000000003],[1310011200,6907.9309000000003],[1310097600,6907.9309000000003],[1310184000,6907.9309000000003],[1310270400,6907.9309000000003],[1310356800,6907.9309000000003],[1310443200,6907.9309000000003],[1310529600,6907.9309000000003],[1310616000,6907.9309000000003],[1310702400,6907.9309000000003],[1310788800,6907.9309000000003],[1310875200,6907.9309000000003],[1310961600,6907.9309000000003],[1311048000,6907.9309000000003],[1311134400,6907.9309000000003],[1311220800,6907.9309000000003],[1311307200,6907.9309000000003],[1311393600,6907.9309000000003],[1311480000,6907.9309000000003],[1311566400,6907.9309000000003],[1311652800,6907.9309000000003],[1311739200,6907.9309000000003],[1311825600,6907.9309000000003],[1311912000,6907.9309000000003],[1311998400,6907.9309000000003],[1312084800,6907.9309000000003],[1312171200,6907.9309000000003],[1312257600,6907.9309000000003],[1312344000,6907.9309000000003],[1312430400,6907.9309000000003],[1312516800,6907.9309000000003],[1312603200,6907.9309000000003],[1312689600,6907.9309000000003],[1312776000,6907.9309000000003],[1312862400,6907.9309000000003],[1312948800,6907.9309000000003],[1313035200,6907.9309000000003],[1313121600,6907.9309000000003],[1313208000,6907.9309000000003],[1313294400,6907.9309000000003],[1313380800,6907.9309000000003],[1313467200,6907.9309000000003],[1313553600,6907.9309000000003],[1313640000,6907.9309000000003],[1313726400,6907.9309000000003],[1313812800,6907.9309000000003],[1313899200,6907.9309000000003],[1313985600,6907.9309000000003],[1314072000,6907.9309000000003],[1314158400,6907.9309000000003],[1314244800,6907.9309000000003],[1314331200,6907.9309000000003],[1314417600,6907.9309000000003],[1314504000,6907.9309000000003],[1314590400,6907.9309000000003],[1314676800,6907.9309000000003],[1314763200,6907.9309000000003],[1314849600,6907.9309000000003],[1314936000,6907.9309000000003],[1315022400,6907.9309000000003],[1315108800,6907.9309000000003],[1315195200,6907.9309000000003],[1315281600,6907.9309000000003],[1315368000,6907.9309000000003],[1315454400,6907.9309000000003],[1315540800,6907.9309000000003],[1315627200,6907.9309000000003],[1315713600,6907.9309000000003],[1315800000,6907.9309000000003],[1315886400,6907.9309000000003],[1315972800,6907.9309000000003],[1316059200,6907.9309000000003],[1316145600,6907.9309000000003],[1316232000,6907.9309000000003],[1316318400,6907.9309000000003],[1316404800,6907.9309000000003],[1316491200,6907.9309000000003],[1316577600,6907.9309000000003],[1316664000,6907.9309000000003],[1316750400,6907.9309000000003],[1316836800,6907.9309000000003],[1316923200,6907.9309000000003],[1317009600,6907.9309000000003],[1317096000,6907.9309000000003],[1317182400,6907.9309000000003],[1317268800,6907.9309000000003],[1317355200,6907.9309000000003],[1317441600,6907.9309000000003],[1317528000,6907.9309000000003],[1317614400,6907.9309000000003],[1317700800,6907.9309000000003],[1317787200,6907.9309000000003],[1317873600,6907.9309000000003],[1317960000,6907.9309000000003],[1318046400,6907.9309000000003],[1318132800,6907.9309000000003],[1318219200,6907.9309000000003],[1318305600,6907.9309000000003],[1318392000,6907.9309000000003],[1318478400,6907.9309000000003],[1318564800,6907.9309000000003],[1318651200,6907.9309000000003],[1318737600,6907.9309000000003],[1318824000,6907.9309000000003],[1318910400,6907.9309000000003],[1318996800,6907.9309000000003],[1319083200,6907.9309000000003],[1319169600,6907.9309000000003],[1319256000,6907.9309000000003],[1319342400,6907.9309000000003],[1319428800,6907.9309000000003],[1319515200,6907.9309000000003],[1319601600,6907.9309000000003],[1319688000,6907.9309000000003],[1319774400,6907.9309000000003],[1319860800,6907.9309000000003],[1319947200,6907.9309000000003],[1320033600,6907.9309000000003],[1320120000,6907.9309000000003],[1320206400,6907.9309000000003],[1320292800,6907.9309000000003],[1320379200,6907.9309000000003],[1320465600,6907.9309000000003],[1320552000,6907.9309000000003],[1320642000,6907.9309000000003],[1320728400,6907.9309000000003],[1320814800,6907.9309000000003],[1320901200,6907.9309000000003],[1320987600,6907.9309000000003],[1321074000,6907.9309000000003],[1321160400,6907.9309000000003],[1321246800,6907.9309000000003],[1321333200,6907.9309000000003],[1321419600,6907.9309000000003],[1321506000,6907.9309000000003],[1321592400,6907.9309000000003],[1321678800,6907.9309000000003],[1321765200,6907.9309000000003],[1321851600,6907.9309000000003],[1321938000,6907.9309000000003],[1322024400,6907.9309000000003],[1322110800,6907.9309000000003],[1322197200,6907.9309000000003],[1322283600,6907.9309000000003],[1322370000,6907.9309000000003],[1322456400,6907.9309000000003],[1322542800,6907.9309000000003],[1322629200,6907.9309000000003],[1322715600,6907.9309000000003],[1322802000,6907.9309000000003],[1322888400,6907.9309000000003],[1322974800,6907.9309000000003],[1323061200,6907.9309000000003],[1323147600,6907.9309000000003],[1323234000,6907.9309000000003],[1323320400,6907.9309000000003],[1323406800,6907.9309000000003],[1323493200,6907.9309000000003],[1323579600,6907.9309000000003],[1323666000,6907.9309000000003],[1323752400,6907.9309000000003],[1323838800,6907.9309000000003],[1323925200,6907.9309000000003],[1324011600,6907.9309000000003],[1324098000,6907.9309000000003],[1324184400,6907.9309000000003],[1324270800,6907.9309000000003],[1324357200,6907.9309000000003],[1324443600,6907.9309000000003],[1324530000,6907.9309000000003],[1324616400,6907.9309000000003],[1324702800,6907.9309000000003],[1324789200,6907.9309000000003],[1324875600,6907.9309000000003],[1324962000,6907.9309000000003],[1325048400,6907.9309000000003],[1325134800,6907.9309000000003],[1325221200,6907.9309000000003],[1325307600,6907.9309000000003],[1325394000,6907.9309000000003],[1325480400,6907.9309000000003],[1325566800,6907.9309000000003],[1325653200,19027.071800000002],[1325739600,19027.071800000002],[1325826000,19027.071800000002],[1325912400,19027.071800000002],[1325998800,19027.071800000002],[1326085200,19027.071800000002],[1326171600,19027.071800000002],[1326258000,19027.071800000002],[1326344400,19027.071800000002],[1326430800,19027.071800000002],[1326517200,19027.071800000002],[1326603600,19027.071800000002],[1326690000,19027.071800000002],[1326776400,19027.071800000002],[1326862800,19027.071800000002],[1326949200,19027.071800000002],[1327035600,19027.071800000002],[1327122000,19027.071800000002],[1327208400,19027.071800000002],[1327294800,19027.071800000002],[1327381200,19027.071800000002],[1327467600,19027.071800000002],[1327554000,19027.071800000002],[1327640400,19027.071800000002],[1327726800,19027.071800000002],[1327813200,19027.071800000002],[1327899600,19027.071800000002],[1327986000,19027.071800000002],[1328072400,19027.071800000002],[1328158800,19027.071800000002],[1328245200,19027.071800000002],[1328331600,19027.071800000002],[1328418000,19027.071800000002],[1328504400,19027.071800000002],[1328590800,19027.071800000002],[1328677200,19027.071800000002],[1328763600,19027.071800000002],[1328850000,19027.071800000002],[1328936400,19027.071800000002],[1329022800,19027.071800000002],[1329109200,19027.071800000002],[1329195600,19027.071800000002],[1329282000,19027.071800000002],[1329368400,19027.071800000002],[1329454800,19027.071800000002],[1329541200,19027.071800000002],[1329627600,19027.071800000002],[1329714000,19027.071800000002],[1329800400,19027.071800000002],[1329886800,19027.071800000002],[1329973200,19027.071800000002],[1330059600,19027.071800000002],[1330146000,19027.071800000002],[1330232400,19027.071800000002],[1330318800,19027.071800000002],[1330405200,19027.071800000002],[1330491600,19027.071800000002],[1330578000,19027.071800000002],[1330664400,19027.071800000002],[1330750800,19027.071800000002],[1330837200,19027.071800000002],[1330923600,19027.071800000002],[1331010000,19027.071800000002],[1331096400,19027.071800000002],[1331182800,19027.071800000002],[1331269200,19027.071800000002],[1331355600,19027.071800000002],[1331442000,19027.071800000002],[1331524800,19027.071800000002],[1331611200,19027.071800000002],[1331697600,19027.071800000002],[1331784000,19027.071800000002],[1331870400,19027.071800000002],[1331956800,19027.071800000002],[1332043200,19027.071800000002],[1332129600,19027.071800000002],[1332216000,19027.071800000002],[1332302400,19027.071800000002],[1332388800,19027.071800000002],[1332475200,19027.071800000002],[1332561600,19027.071800000002],[1332648000,19027.071800000002],[1332734400,19027.071800000002],[1332820800,19027.071800000002],[1332907200,19027.071800000002],[1332993600,19027.071800000002],[1333080000,19027.071800000002],[1333166400,19027.071800000002],[1333252800,19027.071800000002],[1333339200,19027.071800000002],[1333425600,19027.071800000002],[1333512000,19027.071800000002],[1333598400,19027.071800000002],[1333684800,19027.071800000002],[1333771200,19027.071800000002],[1333857600,19027.071800000002],[1333944000,19027.071800000002],[1334030400,19027.071800000002],[1334116800,19027.071800000002],[1334203200,19027.071800000002],[1334289600,19027.071800000002],[1334376000,19027.071800000002],[1334462400,19027.071800000002],[1334548800,19027.071800000002],[1334635200,19027.071800000002],[1334721600,19027.071800000002],[1334808000,19027.071800000002],[1334894400,19027.071800000002],[1334980800,19027.071800000002],[1335067200,19027.071800000002],[1335153600,19027.071800000002],[1335240000,19027.071800000002],[1335326400,19027.071800000002],[1335412800,19027.071800000002],[1335499200,19027.071800000002],[1335585600,19027.071800000002],[1335672000,19027.071800000002],[1335758400,19027.071800000002],[1335844800,19027.071800000002],[1335931200,19027.071800000002],[1336017600,19027.071800000002],[1336104000,19027.071800000002],[1336190400,19027.071800000002],[1336276800,19027.071800000002],[1336363200,19027.071800000002],[1336449600,19027.071800000002],[1336536000,19027.071800000002],[1336622400,19027.071800000002],[1336708800,19027.071800000002],[1336795200,19027.071800000002],[1336881600,19027.071800000002],[1336968000,19027.071800000002],[1337054400,19027.071800000002],[1337140800,19027.071800000002],[1337227200,19027.071800000002],[1337313600,19027.071800000002],[1337400000,19027.071800000002],[1337486400,19027.071800000002],[1337572800,19027.071800000002],[1337659200,19027.071800000002],[1337745600,19027.071800000002],[1337832000,19027.071800000002],[1337918400,19027.071800000002],[1338004800,19027.071800000002],[1338091200,19027.071800000002],[1338177600,19027.071800000002],[1338264000,19027.071800000002],[1338350400,19027.071800000002],[1338436800,19027.071800000002],[1338523200,19027.071800000002],[1338609600,19027.071800000002],[1338696000,19027.071800000002],[1338782400,19027.071800000002],[1338868800,19027.071800000002],[1338955200,19027.071800000002],[1339041600,19027.071800000002],[1339128000,19027.071800000002],[1339214400,19027.071800000002],[1339300800,19027.071800000002],[1339387200,19027.071800000002],[1339473600,19027.071800000002],[1339560000,19027.071800000002],[1339646400,19027.071800000002],[1339732800,19027.071800000002],[1339819200,19027.071800000002],[1339905600,19027.071800000002],[1339992000,19027.071800000002],[1340078400,19027.071800000002],[1340164800,19027.071800000002],[1340251200,19027.071800000002],[1340337600,19027.071800000002],[1340424000,19027.071800000002],[1340510400,19027.071800000002],[1340596800,19027.071800000002],[1340683200,19027.071800000002],[1340769600,19027.071800000002],[1340856000,19027.071800000002],[1340942400,19027.071800000002],[1341028800,19027.071800000002],[1341115200,19027.071800000002],[1341201600,19027.071800000002],[1341288000,31690.363399999998],[1341374400,31690.363399999998],[1341460800,31690.363399999998],[1341547200,31690.363399999998],[1341633600,31690.363399999998],[1341720000,31690.363399999998],[1341806400,31690.363399999998],[1341892800,31690.363399999998],[1341979200,31690.363399999998],[1342065600,31690.363399999998],[1342152000,31690.363399999998],[1342238400,31690.363399999998],[1342324800,31690.363399999998],[1342411200,31690.363399999998],[1342497600,31690.363399999998],[1342584000,31690.363399999998],[1342670400,31690.363399999998],[1342756800,31690.363399999998],[1342843200,31690.363399999998],[1342929600,31690.363399999998],[1343016000,31690.363399999998],[1343102400,31690.363399999998],[1343188800,31690.363399999998],[1343275200,31690.363399999998],[1343361600,31690.363399999998],[1343448000,31690.363399999998],[1343534400,31690.363399999998],[1343620800,31690.363399999998],[1343707200,31690.363399999998],[1343793600,31690.363399999998],[1343880000,31690.363399999998],[1343966400,31690.363399999998],[1344052800,31690.363399999998],[1344139200,31690.363399999998],[1344225600,31690.363399999998],[1344312000,31690.363399999998],[1344398400,31690.363399999998],[1344484800,31690.363399999998],[1344571200,31690.363399999998],[1344657600,31690.363399999998],[1344744000,31690.363399999998],[1344830400,31690.363399999998],[1344916800,31690.363399999998],[1345003200,31690.363399999998],[1345089600,31690.363399999998],[1345176000,31690.363399999998],[1345262400,31690.363399999998],[1345348800,31690.363399999998],[1345435200,31690.363399999998],[1345521600,31690.363399999998],[1345608000,31690.363399999998],[1345694400,31690.363399999998],[1345780800,31690.363399999998],[1345867200,31690.363399999998],[1345953600,31690.363399999998],[1346040000,31690.363399999998],[1346126400,31690.363399999998],[1346212800,31690.363399999998],[1346299200,31690.363399999998],[1346385600,31690.363399999998],[1346472000,31690.363399999998],[1346558400,31690.363399999998],[1346644800,31690.363399999998],[1346731200,31690.363399999998],[1346817600,31690.363399999998],[1346904000,31690.363399999998],[1346990400,31690.363399999998],[1347076800,31690.363399999998],[1347163200,31690.363399999998],[1347249600,31690.363399999998],[1347336000,31690.363399999998],[1347422400,31690.363399999998],[1347508800,31690.363399999998],[1347595200,31690.363399999998],[1347681600,31690.363399999998],[1347768000,31690.363399999998],[1347854400,31690.363399999998],[1347940800,31690.363399999998],[1348027200,31690.363399999998],[1348113600,31690.363399999998],[1348200000,31690.363399999998],[1348286400,31690.363399999998],[1348372800,31690.363399999998],[1348459200,31690.363399999998],[1348545600,31690.363399999998],[1348632000,31690.363399999998],[1348718400,31690.363399999998],[1348804800,31690.363399999998],[1348891200,31690.363399999998],[1348977600,31690.363399999998],[1349064000,31690.363399999998],[1349150400,31690.363399999998],[1349236800,31690.363399999998],[1349323200,31690.363399999998],[1349409600,31690.363399999998],[1349496000,31690.363399999998],[1349582400,31690.363399999998],[1349668800,31690.363399999998],[1349755200,31690.363399999998],[1349841600,31690.363399999998],[1349928000,31690.363399999998],[1350014400,31690.363399999998],[1350100800,31690.363399999998],[1350187200,31690.363399999998],[1350273600,31690.363399999998],[1350360000,31690.363399999998],[1350446400,31690.363399999998],[1350532800,31690.363399999998],[1350619200,31690.363399999998],[1350705600,31690.363399999998],[1350792000,31690.363399999998],[1350878400,31690.363399999998],[1350964800,31690.363399999998],[1351051200,31690.363399999998],[1351137600,31690.363399999998],[1351224000,31690.363399999998],[1351310400,31690.363399999998],[1351396800,31690.363399999998],[1351483200,31690.363399999998],[1351569600,31690.363399999998],[1351656000,31690.363399999998],[1351742400,31690.363399999998],[1351828800,31690.363399999998],[1351915200,31690.363399999998],[1352001600,31690.363399999998],[1352091600,31690.363399999998],[1352178000,31690.363399999998],[1352264400,31690.363399999998],[1352350800,31690.363399999998],[1352437200,31690.363399999998],[1352523600,31690.363399999998],[1352610000,31690.363399999998],[1352696400,31690.363399999998],[1352782800,31690.363399999998],[1352869200,31690.363399999998],[1352955600,31690.363399999998],[1353042000,31690.363399999998],[1353128400,31690.363399999998],[1353214800,31690.363399999998],[1353301200,31690.363399999998],[1353387600,31690.363399999998],[1353474000,31690.363399999998],[1353560400,31690.363399999998],[1353646800,31690.363399999998],[1353733200,31690.363399999998],[1353819600,31690.363399999998],[1353906000,31690.363399999998],[1353992400,31690.363399999998],[1354078800,31690.363399999998],[1354165200,31690.363399999998],[1354251600,31690.363399999998],[1354338000,31690.363399999998],[1354424400,31690.363399999998],[1354510800,31690.363399999998],[1354597200,31690.363399999998],[1354683600,31690.363399999998],[1354770000,31690.363399999998],[1354856400,31690.363399999998],[1354942800,31690.363399999998],[1355029200,31690.363399999998],[1355115600,31690.363399999998],[1355202000,31690.363399999998],[1355288400,31690.363399999998],[1355374800,31690.363399999998],[1355461200,31690.363399999998],[1355547600,31690.363399999998],[1355634000,31690.363399999998],[1355720400,31690.363399999998],[1355806800,31690.363399999998],[1355893200,31690.363399999998],[1355979600,31690.363399999998],[1356066000,31690.363399999998],[1356152400,31690.363399999998],[1356238800,31690.363399999998],[1356325200,31690.363399999998],[1356411600,31690.363399999998],[1356498000,31690.363399999998],[1356584400,31690.363399999998],[1356670800,31690.363399999998],[1356757200,31690.363399999998],[1356843600,31690.363399999998],[1356930000,31690.363399999998],[1357016400,31690.363399999998],[1357102800,31690.363399999998],[1357189200,43052.962399999997],[1357275600,43052.962399999997],[1357362000,43052.962399999997],[1357448400,43052.962399999997],[1357534800,43052.962399999997],[1357621200,43052.962399999997],[1357707600,43052.962399999997],[1357794000,43052.962399999997],[1357880400,43052.962399999997],[1357966800,43052.962399999997],[1358053200,43052.962399999997],[1358139600,43052.962399999997],[1358226000,43052.962399999997],[1358312400,43052.962399999997],[1358398800,43052.962399999997],[1358485200,43052.962399999997],[1358571600,43052.962399999997],[1358658000,43052.962399999997],[1358744400,43052.962399999997],[1358830800,43052.962399999997],[1358917200,43052.962399999997],[1359003600,43052.962399999997],[1359090000,43052.962399999997],[1359176400,43052.962399999997],[1359262800,43052.962399999997],[1359349200,43052.962399999997],[1359435600,43052.962399999997],[1359522000,43052.962399999997],[1359608400,43052.962399999997],[1359694800,43052.962399999997],[1359781200,43052.962399999997],[1359867600,43052.962399999997],[1359954000,43052.962399999997],[1360040400,43052.962399999997],[1360126800,43052.962399999997],[1360213200,43052.962399999997],[1360299600,43052.962399999997],[1360386000,43052.962399999997],[1360472400,43052.962399999997],[1360558800,43052.962399999997],[1360645200,43052.962399999997],[1360731600,43052.962399999997],[1360818000,43052.962399999997],[1360904400,43052.962399999997],[1360990800,43052.962399999997],[1361077200,43052.962399999997],[1361163600,43052.962399999997],[1361250000,43052.962399999997],[1361336400,43052.962399999997],[1361422800,43052.962399999997],[1361509200,43052.962399999997],[1361595600,43052.962399999997],[1361682000,43052.962399999997],[1361768400,43052.962399999997],[1361854800,43052.962399999997],[1361941200,43052.962399999997],[1362027600,43052.962399999997],[1362114000,43052.962399999997],[1362200400,43052.962399999997],[1362286800,43052.962399999997],[1362373200,43052.962399999997],[1362459600,43052.962399999997],[1362546000,43052.962399999997],[1362632400,43052.962399999997],[1362718800,43052.962399999997],[1362805200,43052.962399999997],[1362891600,43052.962399999997],[1362974400,43052.962399999997],[1363060800,43052.962399999997],[1363147200,43052.962399999997],[1363233600,43052.962399999997],[1363320000,43052.962399999997],[1363406400,43052.962399999997],[1363492800,43052.962399999997],[1363579200,43052.962399999997],[1363665600,43052.962399999997],[1363752000,43052.962399999997],[1363838400,43052.962399999997],[1363924800,43052.962399999997],[1364011200,43052.962399999997],[1364097600,43052.962399999997],[1364184000,43052.962399999997],[1364270400,43052.962399999997],[1364356800,43052.962399999997],[1364443200,43052.962399999997],[1364529600,43052.962399999997],[1364616000,43052.962399999997],[1364702400,43052.962399999997],[1364788800,43052.962399999997],[1364875200,43052.962399999997],[1364961600,43052.962399999997],[1365048000,43052.962399999997],[1365134400,43052.962399999997],[1365220800,43052.962399999997],[1365307200,43052.962399999997],[1365393600,43052.962399999997],[1365480000,43052.962399999997],[1365566400,43052.962399999997],[1365652800,43052.962399999997],[1365739200,43052.962399999997],[1365825600,43052.962399999997],[1365912000,43052.962399999997],[1365998400,43052.962399999997],[1366084800,43052.962399999997],[1366171200,43052.962399999997],[1366257600,43052.962399999997],[1366344000,43052.962399999997],[1366430400,43052.962399999997],[1366516800,43052.962399999997],[1366603200,43052.962399999997],[1366689600,43052.962399999997],[1366776000,43052.962399999997],[1366862400,43052.962399999997],[1366948800,43052.962399999997],[1367035200,43052.962399999997],[1367121600,43052.962399999997],[1367208000,43052.962399999997],[1367294400,43052.962399999997],[1367380800,43052.962399999997],[1367467200,43052.962399999997],[1367553600,43052.962399999997],[1367640000,43052.962399999997],[1367726400,43052.962399999997],[1367812800,43052.962399999997],[1367899200,43052.962399999997],[1367985600,43052.962399999997],[1368072000,43052.962399999997],[1368158400,43052.962399999997],[1368244800,43052.962399999997],[1368331200,43052.962399999997],[1368417600,43052.962399999997],[1368504000,43052.962399999997],[1368590400,43052.962399999997],[1368676800,43052.962399999997],[1368763200,43052.962399999997],[1368849600,43052.962399999997],[1368936000,43052.962399999997],[1369022400,43052.962399999997],[1369108800,43052.962399999997],[1369195200,43052.962399999997],[1369281600,43052.962399999997],[1369368000,43052.962399999997],[1369454400,43052.962399999997],[1369540800,43052.962399999997],[1369627200,43052.962399999997],[1369713600,43052.962399999997],[1369800000,43052.962399999997],[1369886400,43052.962399999997],[1369972800,43052.962399999997],[1370059200,43052.962399999997],[1370145600,43052.962399999997],[1370232000,43052.962399999997],[1370318400,43052.962399999997],[1370404800,43052.962399999997],[1370491200,43052.962399999997],[1370577600,43052.962399999997],[1370664000,43052.962399999997],[1370750400,43052.962399999997],[1370836800,43052.962399999997],[1370923200,43052.962399999997],[1371009600,43052.962399999997],[1371096000,43052.962399999997],[1371182400,43052.962399999997],[1371268800,43052.962399999997],[1371355200,43052.962399999997],[1371441600,43052.962399999997],[1371528000,43052.962399999997],[1371614400,43052.962399999997],[1371700800,43052.962399999997],[1371787200,43052.962399999997],[1371873600,43052.962399999997],[1371960000,43052.962399999997],[1372046400,43052.962399999997],[1372132800,43052.962399999997],[1372219200,43052.962399999997],[1372305600,43052.962399999997],[1372392000,43052.962399999997],[1372478400,43052.962399999997],[1372564800,43052.962399999997],[1372651200,43052.962399999997],[1372737600,57785.344499999999],[1372824000,57785.344499999999],[1372910400,57785.344499999999],[1372996800,57785.344499999999],[1373083200,57785.344499999999],[1373169600,57785.344499999999],[1373256000,57785.344499999999],[1373342400,57785.344499999999],[1373428800,57785.344499999999],[1373515200,57785.344499999999],[1373601600,57785.344499999999],[1373688000,57785.344499999999],[1373774400,57785.344499999999],[1373860800,57785.344499999999],[1373947200,57785.344499999999],[1374033600,57785.344499999999],[1374120000,57785.344499999999],[1374206400,57785.344499999999],[1374292800,57785.344499999999],[1374379200,57785.344499999999],[1374465600,57785.344499999999],[1374552000,57785.344499999999],[1374638400,57785.344499999999],[1374724800,57785.344499999999],[1374811200,57785.344499999999],[1374897600,57785.344499999999],[1374984000,57785.344499999999],[1375070400,57785.344499999999],[1375156800,57785.344499999999],[1375243200,57785.344499999999],[1375329600,57785.344499999999],[1375416000,57785.344499999999],[1375502400,57785.344499999999],[1375588800,57785.344499999999],[1375675200,57785.344499999999],[1375761600,57785.344499999999],[1375848000,57785.344499999999],[1375934400,57785.344499999999],[1376020800,57785.344499999999],[1376107200,57785.344499999999],[1376193600,57785.344499999999],[1376280000,57785.344499999999],[1376366400,57785.344499999999],[1376452800,57785.344499999999],[1376539200,57785.344499999999],[1376625600,57785.344499999999],[1376712000,57785.344499999999],[1376798400,57785.344499999999],[1376884800,57785.344499999999],[1376971200,57785.344499999999],[1377057600,57785.344499999999],[1377144000,57785.344499999999],[1377230400,57785.344499999999],[1377316800,57785.344499999999],[1377403200,57785.344499999999],[1377489600,57785.344499999999],[1377576000,57785.344499999999],[1377662400,57785.344499999999],[1377748800,57785.344499999999],[1377835200,57785.344499999999],[1377921600,57785.344499999999],[1378008000,57785.344499999999],[1378094400,57785.344499999999],[1378180800,57785.344499999999],[1378267200,57785.344499999999],[1378353600,57785.344499999999],[1378440000,57785.344499999999],[1378526400,57785.344499999999],[1378612800,57785.344499999999],[1378699200,57785.344499999999],[1378785600,57785.344499999999],[1378872000,57785.344499999999],[1378958400,57785.344499999999],[1379044800,57785.344499999999],[1379131200,57785.344499999999],[1379217600,57785.344499999999],[1379304000,57785.344499999999],[1379390400,57785.344499999999],[1379476800,57785.344499999999],[1379563200,57785.344499999999],[1379649600,57785.344499999999],[1379736000,57785.344499999999],[1379822400,57785.344499999999],[1379908800,57785.344499999999],[1379995200,57785.344499999999],[1380081600,57785.344499999999],[1380168000,57785.344499999999],[1380254400,57785.344499999999],[1380340800,57785.344499999999],[1380427200,57785.344499999999],[1380513600,57785.344499999999],[1380600000,57785.344499999999],[1380686400,57785.344499999999],[1380772800,57785.344499999999],[1380859200,57785.344499999999],[1380945600,57785.344499999999],[1381032000,57785.344499999999],[1381118400,57785.344499999999],[1381204800,57785.344499999999],[1381291200,57785.344499999999],[1381377600,57785.344499999999],[1381464000,57785.344499999999],[1381550400,57785.344499999999],[1381636800,57785.344499999999],[1381723200,57785.344499999999],[1381809600,57785.344499999999],[1381896000,57785.344499999999],[1381982400,57785.344499999999],[1382068800,57785.344499999999],[1382155200,57785.344499999999],[1382241600,57785.344499999999],[1382328000,57785.344499999999],[1382414400,57785.344499999999],[1382500800,57785.344499999999],[1382587200,57785.344499999999],[1382673600,57785.344499999999],[1382760000,57785.344499999999],[1382846400,57785.344499999999],[1382932800,57785.344499999999],[1383019200,57785.344499999999],[1383105600,57785.344499999999],[1383192000,57785.344499999999],[1383278400,57785.344499999999],[1383364800,57785.344499999999],[1383451200,57785.344499999999],[1383541200,57785.344499999999],[1383627600,57785.344499999999],[1383714000,57785.344499999999],[1383800400,57785.344499999999],[1383886800,57785.344499999999],[1383973200,57785.344499999999],[1384059600,57785.344499999999],[1384146000,57785.344499999999],[1384232400,57785.344499999999],[1384318800,57785.344499999999],[1384405200,57785.344499999999],[1384491600,57785.344499999999],[1384578000,57785.344499999999],[1384664400,57785.344499999999],[1384750800,57785.344499999999],[1384837200,57785.344499999999],[1384923600,57785.344499999999],[1385010000,57785.344499999999],[1385096400,57785.344499999999],[1385182800,57785.344499999999],[1385269200,57785.344499999999],[1385355600,57785.344499999999],[1385442000,57785.344499999999],[1385528400,57785.344499999999],[1385614800,57785.344499999999],[1385701200,57785.344499999999],[1385787600,57785.344499999999],[1385874000,57785.344499999999],[1385960400,57785.344499999999],[1386046800,57785.344499999999],[1386133200,57785.344499999999],[1386219600,57785.344499999999],[1386306000,57785.344499999999],[1386392400,57785.344499999999],[1386478800,57785.344499999999],[1386565200,57785.344499999999],[1386651600,57785.344499999999],[1386738000,57785.344499999999],[1386824400,57785.344499999999],[1386910800,57785.344499999999],[1386997200,57785.344499999999],[1387083600,57785.344499999999],[1387170000,57785.344499999999],[1387256400,57785.344499999999],[1387342800,57785.344499999999],[1387429200,57785.344499999999],[1387515600,57785.344499999999],[1387602000,57785.344499999999],[1387688400,57785.344499999999],[1387774800,57785.344499999999],[1387861200,57785.344499999999],[1387947600,57785.344499999999],[1388034000,57785.344499999999],[1388120400,57785.344499999999],[1388206800,57785.344499999999],[1388293200,57785.344499999999],[1388379600,57785.344499999999],[1388466000,57785.344499999999],[1388552400,57785.344499999999],[1388638800,57785.344499999999],[1388725200,72667.964999999997],[1388811600,72667.964999999997],[1388898000,72667.964999999997],[1388984400,72667.964999999997],[1389070800,72667.964999999997],[1389157200,72667.964999999997],[1389243600,72667.964999999997],[1389330000,72667.964999999997],[1389416400,72667.964999999997],[1389502800,72667.964999999997],[1389589200,72667.964999999997],[1389675600,72667.964999999997],[1389762000,72667.964999999997],[1389848400,72667.964999999997],[1389934800,72667.964999999997],[1390021200,72667.964999999997],[1390107600,72667.964999999997],[1390194000,72667.964999999997],[1390280400,72667.964999999997],[1390366800,72667.964999999997],[1390453200,72667.964999999997],[1390539600,72667.964999999997],[1390626000,72667.964999999997],[1390712400,72667.964999999997],[1390798800,72667.964999999997],[1390885200,72667.964999999997],[1390971600,72667.964999999997],[1391058000,72667.964999999997],[1391144400,72667.964999999997],[1391230800,72667.964999999997],[1391317200,72667.964999999997],[1391403600,72667.964999999997],[1391490000,72667.964999999997],[1391576400,72667.964999999997],[1391662800,72667.964999999997],[1391749200,72667.964999999997],[1391835600,72667.964999999997],[1391922000,72667.964999999997],[1392008400,72667.964999999997],[1392094800,72667.964999999997],[1392181200,72667.964999999997],[1392267600,72667.964999999997],[1392354000,72667.964999999997],[1392440400,72667.964999999997],[1392526800,72667.964999999997],[1392613200,72667.964999999997],[1392699600,72667.964999999997],[1392786000,72667.964999999997],[1392872400,72667.964999999997],[1392958800,72667.964999999997],[1393045200,72667.964999999997],[1393131600,72667.964999999997],[1393218000,72667.964999999997],[1393304400,72667.964999999997],[1393390800,72667.964999999997],[1393477200,72667.964999999997],[1393563600,72667.964999999997],[1393650000,72667.964999999997],[1393736400,72667.964999999997],[1393822800,72667.964999999997],[1393909200,72667.964999999997],[1393995600,72667.964999999997],[1394082000,72667.964999999997],[1394168400,72667.964999999997],[1394254800,72667.964999999997],[1394341200,72667.964999999997],[1394424000,72667.964999999997],[1394510400,72667.964999999997],[1394596800,72667.964999999997],[1394683200,72667.964999999997],[1394769600,72667.964999999997],[1394856000,72667.964999999997],[1394942400,72667.964999999997],[1395028800,72667.964999999997],[1395115200,72667.964999999997],[1395201600,72667.964999999997],[1395288000,72667.964999999997],[1395374400,72667.964999999997],[1395460800,72667.964999999997],[1395547200,72667.964999999997],[1395633600,72667.964999999997],[1395720000,72667.964999999997],[1395806400,72667.964999999997],[1395892800,72667.964999999997],[1395979200,72667.964999999997],[1396065600,72667.964999999997],[1396152000,72667.964999999997],[1396238400,72667.964999999997],[1396324800,72667.964999999997],[1396411200,72667.964999999997],[1396497600,72667.964999999997],[1396584000,72667.964999999997],[1396670400,72667.964999999997],[1396756800,72667.964999999997],[1396843200,72667.964999999997],[1396929600,72667.964999999997],[1397016000,72667.964999999997],[1397102400,72667.964999999997],[1397188800,72667.964999999997],[1397275200,72667.964999999997],[1397361600,72667.964999999997],[1397448000,72667.964999999997],[1397534400,72667.964999999997],[1397620800,72667.964999999997],[1397707200,72667.964999999997],[1397793600,72667.964999999997],[1397880000,72667.964999999997],[1397966400,72667.964999999997],[1398052800,72667.964999999997],[1398139200,72667.964999999997],[1398225600,72667.964999999997],[1398312000,72667.964999999997],[1398398400,72667.964999999997],[1398484800,72667.964999999997],[1398571200,72667.964999999997],[1398657600,72667.964999999997],[1398744000,72667.964999999997],[1398830400,72667.964999999997],[1398916800,72667.964999999997],[1399003200,72667.964999999997],[1399089600,72667.964999999997],[1399176000,72667.964999999997],[1399262400,72667.964999999997],[1399348800,72667.964999999997],[1399435200,72667.964999999997],[1399521600,72667.964999999997],[1399608000,72667.964999999997],[1399694400,72667.964999999997],[1399780800,72667.964999999997],[1399867200,72667.964999999997],[1399953600,72667.964999999997],[1400040000,72667.964999999997],[1400126400,72667.964999999997],[1400212800,72667.964999999997],[1400299200,72667.964999999997],[1400385600,72667.964999999997],[1400472000,72667.964999999997],[1400558400,72667.964999999997],[1400644800,72667.964999999997],[1400731200,72667.964999999997],[1400817600,72667.964999999997],[1400904000,72667.964999999997],[1400990400,72667.964999999997],[1401076800,72667.964999999997],[1401163200,72667.964999999997],[1401249600,72667.964999999997],[1401336000,72667.964999999997],[1401422400,72667.964999999997],[1401508800,72667.964999999997],[1401595200,72667.964999999997],[1401681600,72667.964999999997],[1401768000,72667.964999999997],[1401854400,72667.964999999997],[1401940800,72667.964999999997],[1402027200,72667.964999999997],[1402113600,72667.964999999997],[1402200000,72667.964999999997],[1402286400,72667.964999999997],[1402372800,72667.964999999997],[1402459200,72667.964999999997],[1402545600,72667.964999999997],[1402632000,72667.964999999997],[1402718400,72667.964999999997],[1402804800,72667.964999999997],[1402891200,72667.964999999997],[1402977600,72667.964999999997],[1403064000,72667.964999999997],[1403150400,72667.964999999997],[1403236800,72667.964999999997],[1403323200,72667.964999999997],[1403409600,72667.964999999997],[1403496000,72667.964999999997],[1403582400,72667.964999999997],[1403668800,72667.964999999997],[1403755200,72667.964999999997],[1403841600,72667.964999999997],[1403928000,72667.964999999997],[1404014400,72667.964999999997],[1404100800,72667.964999999997],[1404187200,72667.964999999997]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12491.6],[1656820800,12491.6],[1656907200,12491.6],[1656993600,12491.6],[1657080000,12491.6],[1657166400,12491.6],[1657252800,12491.6],[1657339200,12491.6],[1657425600,12491.6],[1657512000,12491.6],[1657598400,12491.6],[1657684800,12491.6],[1657771200,12491.6],[1657857600,12491.6],[1657944000,12491.6],[1658030400,12491.6],[1658116800,12491.6],[1658203200,12491.6],[1658289600,12491.6],[1658376000,12491.6],[1658462400,12491.6],[1658548800,12491.6],[1658635200,12491.6],[1658721600,12491.6],[1658808000,12491.6],[1658894400,12491.6],[1658980800,12491.6],[1659067200,12491.6],[1659153600,12491.6],[1659240000,12491.6],[1659326400,12491.6],[1659412800,12491.6],[1659499200,12491.6],[1659585600,12491.6],[1659672000,12491.6],[1659758400,12491.6],[1659844800,12491.6],[1659931200,12491.6],[1660017600,12491.6],[1660104000,12491.6],[1660190400,12491.6],[1660276800,12491.6],[1660363200,12491.6],[1660449600,12491.6],[1660536000,12491.6],[1660622400,12491.6],[1660708800,12491.6],[1660795200,12491.6],[1660881600,12491.6],[1660968000,12491.6],[1661054400,12491.6],[1661140800,12491.6],[1661227200,12491.6],[1661313600,12491.6],[1661400000,12491.6],[1661486400,12491.6],[1661572800,12491.6],[1661659200,12491.6],[1661745600,12491.6],[1661832000,12491.6],[1661918400,12491.6],[1662004800,12491.6],[1662091200,12491.6],[1662177600,12491.6],[1662264000,12491.6],[1662350400,12491.6],[1662436800,12491.6],[1662523200,12491.6],[1662609600,12491.6],[1662696000,12491.6],[1662782400,12491.6],[1662868800,12491.6],[1662955200,12491.6],[1663041600,12491.6],[1663128000,12491.6],[1663214400,12491.6],[1663300800,12491.6],[1663387200,12491.6],[1663473600,12491.6],[1663560000,12491.6],[1663646400,12491.6],[1663732800,12491.6],[1663819200,12491.6],[1663905600,12491.6],[1663992000,12491.6],[1664078400,12491.6],[1664164800,12491.6],[1664251200,12491.6],[1664337600,12491.6],[1664424000,12491.6],[1664510400,12491.6],[1664596800,12491.6],[1664683200,12491.6],[1664769600,12491.6],[1664856000,12491.6],[1664942400,12491.6],[1665028800,12491.6],[1665115200,12491.6],[1665201600,12491.6],[1665288000,12491.6],[1665374400,12491.6],[1665460800,12491.6],[1665547200,12491.6],[1665633600,12491.6],[1665720000,12491.6],[1665806400,12491.6],[1665892800,12491.6],[1665979200,12491.6],[1666065600,12491.6],[1666152000,12491.6],[1666238400,12491.6],[1666324800,12491.6],[1666411200,12491.6],[1666497600,12491.6],[1666584000,12491.6],[1666670400,12491.6],[1666756800,12491.6],[1666843200,12491.6],[1666929600,12491.6],[1667016000,12491.6],[1667102400,12491.6],[1667188800,12491.6],[1667275200,12491.6],[1667361600,12491.6],[1667448000,12491.6],[1667534400,12491.6],[1667620800,12491.6],[1667707200,12491.6],[1667797200,12491.6],[1667883600,12491.6],[1667970000,12491.6],[1668056400,12491.6],[1668142800,12491.6],[1668229200,12491.6],[1668315600,12491.6],[1668402000,12491.6],[1668488400,12491.6],[1668574800,12491.6],[1668661200,12491.6],[1668747600,12491.6],[1668834000,12491.6],[1668920400,12491.6],[1669006800,12491.6],[1669093200,12491.6],[1669179600,12491.6],[1669266000,12491.6],[1669352400,12491.6],[1669438800,12491.6],[1669525200,12491.6],[1669611600,12491.6],[1669698000,12491.6],[1669784400,12491.6],[1669870800,12491.6],[1669957200,12491.6],[1670043600,12491.6],[1670130000,12491.6],[1670216400,12491.6],[1670302800,12491.6],[1670389200,12491.6],[1670475600,12491.6],[1670562000,12491.6],[1670648400,12491.6],[1670734800,12491.6],[1670821200,12491.6],[1670907600,12491.6],[1670994000,12491.6],[1671080400,12491.6],[1671166800,12491.6],[1671253200,12491.6],[1671339600,12491.6],[1671426000,12491.6],[1671512400,12491.6],[1671598800,12491.6],[1671685200,12491.6],[1671771600,12491.6],[1671858000,12491.6],[1671944400,12491.6],[1672030800,12491.6],[1672117200,12491.6],[1672203600,12491.6],[1672290000,12491.6],[1672376400,12491.6],[1672462800,12491.6],[1672549200,12491.6],[1672635600,12491.6],[1672722000,12491.6],[1672808400,41464.199999999997],[1672894800,41464.199999999997],[1672981200,41464.199999999997],[1673067600,41464.199999999997],[1673154000,41464.199999999997],[1673240400,41464.199999999997],[1673326800,41464.199999999997],[1673413200,41464.199999999997],[1673499600,41464.199999999997],[1673586000,41464.199999999997],[1673672400,41464.199999999997],[1673758800,41464.199999999997],[1673845200,41464.199999999997],[1673931600,41464.199999999997],[1674018000,41464.199999999997],[1674104400,41464.199999999997],[1674190800,41464.199999999997],[1674277200,41464.199999999997],[1674363600,41464.199999999997],[1674450000,41464.199999999997],[1674536400,41464.199999999997],[1674622800,41464.199999999997],[1674709200,41464.199999999997],[1674795600,41464.199999999997],[1674882000,41464.199999999997],[1674968400,41464.199999999997],[1675054800,41464.199999999997],[1675141200,41464.199999999997],[1675227600,41464.199999999997],[1675314000,41464.199999999997],[1675400400,41464.199999999997],[1675486800,41464.199999999997],[1675573200,41464.199999999997],[1675659600,41464.199999999997],[1675746000,41464.199999999997],[1675832400,41464.199999999997],[1675918800,41464.199999999997],[1676005200,41464.199999999997],[1676091600,41464.199999999997],[1676178000,41464.199999999997],[1676264400,41464.199999999997],[1676350800,41464.199999999997],[1676437200,41464.199999999997],[1676523600,41464.199999999997],[1676610000,41464.199999999997],[1676696400,41464.199999999997],[1676782800,41464.199999999997],[1676869200,41464.199999999997],[1676955600,41464.199999999997],[1677042000,41464.199999999997],[1677128400,41464.199999999997],[1677214800,41464.199999999997],[1677301200,41464.199999999997],[1677387600,41464.199999999997],[1677474000,41464.199999999997],[1677560400,41464.199999999997],[1677646800,41464.199999999997],[1677733200,41464.199999999997],[1677819600,41464.199999999997],[1677906000,41464.199999999997],[1677992400,41464.199999999997],[1678078800,41464.199999999997],[1678165200,41464.199999999997],[1678251600,41464.199999999997],[1678338000,41464.199999999997],[1678424400,41464.199999999997],[1678510800,41464.199999999997],[1678597200,41464.199999999997],[1678680000,41464.199999999997],[1678766400,41464.199999999997],[1678852800,41464.199999999997],[1678939200,41464.199999999997],[1679025600,41464.199999999997],[1679112000,41464.199999999997],[1679198400,41464.199999999997],[1679284800,41464.199999999997],[1679371200,41464.199999999997],[1679457600,41464.199999999997],[1679544000,41464.199999999997],[1679630400,41464.199999999997],[1679716800,41464.199999999997],[1679803200,41464.199999999997],[1679889600,41464.199999999997],[1679976000,41464.199999999997],[1680062400,41464.199999999997],[1680148800,41464.199999999997],[1680235200,41464.199999999997],[1680321600,41464.199999999997],[1680408000,41464.199999999997],[1680494400,41464.199999999997],[1680580800,41464.199999999997],[1680667200,41464.199999999997],[1680753600,41464.199999999997],[1680840000,41464.199999999997],[1680926400,41464.199999999997],[1681012800,41464.199999999997],[1681099200,41464.199999999997],[1681185600,41464.199999999997],[1681272000,41464.199999999997],[1681358400,41464.199999999997],[1681444800,41464.199999999997],[1681531200,41464.199999999997],[1681617600,41464.199999999997],[1681704000,41464.199999999997],[1681790400,41464.199999999997],[1681876800,41464.199999999997],[1681963200,41464.199999999997],[1682049600,41464.199999999997],[1682136000,41464.199999999997],[1682222400,41464.199999999997],[1682308800,41464.199999999997],[1682395200,41464.199999999997],[1682481600,41464.199999999997],[1682568000,41464.199999999997],[1682654400,41464.199999999997],[1682740800,41464.199999999997],[1682827200,41464.199999999997],[1682913600,41464.199999999997],[1683000000,41464.199999999997],[1683086400,41464.199999999997],[1683172800,41464.199999999997],[1683259200,41464.199999999997],[1683345600,41464.199999999997],[1683432000,41464.199999999997],[1683518400,41464.199999999997],[1683604800,41464.199999999997],[1683691200,41464.199999999997],[1683777600,41464.199999999997],[1683864000,41464.199999999997],[1683950400,41464.199999999997],[1684036800,41464.199999999997],[1684123200,41464.199999999997],[1684209600,41464.199999999997],[1684296000,41464.199999999997],[1684382400,41464.199999999997],[1684468800,41464.199999999997],[1684555200,41464.199999999997],[1684641600,41464.199999999997],[1684728000,41464.199999999997],[1684814400,41464.199999999997],[1684900800,41464.199999999997],[1684987200,41464.199999999997],[1685073600,41464.199999999997],[1685160000,41464.199999999997],[1685246400,41464.199999999997],[1685332800,41464.199999999997],[1685419200,41464.199999999997],[1685505600,41464.199999999997],[1685592000,41464.199999999997],[1685678400,41464.199999999997],[1685764800,41464.199999999997],[1685851200,41464.199999999997],[1685937600,41464.199999999997],[1686024000,41464.199999999997],[1686110400,41464.199999999997],[1686196800,41464.199999999997],[1686283200,41464.199999999997],[1686369600,41464.199999999997],[1686456000,41464.199999999997],[1686542400,41464.199999999997],[1686628800,41464.199999999997],[1686715200,41464.199999999997],[1686801600,41464.199999999997],[1686888000,41464.199999999997],[1686974400,41464.199999999997],[1687060800,41464.199999999997],[1687147200,41464.199999999997],[1687233600,41464.199999999997],[1687320000,41464.199999999997],[1687406400,41464.199999999997],[1687492800,41464.199999999997],[1687579200,41464.199999999997],[1687665600,41464.199999999997],[1687752000,41464.199999999997],[1687838400,41464.199999999997],[1687924800,41464.199999999997],[1688011200,41464.199999999997],[1688097600,41464.199999999997],[1688184000,41464.199999999997],[1688270400,41464.199999999997],[1688356800,41464.199999999997],[1688443200,62064.57],[1688529600,62064.57],[1688616000,62064.57],[1688702400,62064.57],[1688788800,62064.57],[1688875200,62064.57],[1688961600,62064.57],[1689048000,62064.57],[1689134400,62064.57],[1689220800,62064.57],[1689307200,62064.57],[1689393600,62064.57],[1689480000,62064.57],[1689566400,62064.57],[1689652800,62064.57],[1689739200,62064.57],[1689825600,62064.57],[1689912000,62064.57],[1689998400,62064.57],[1690084800,62064.57],[1690171200,62064.57],[1690257600,62064.57],[1690344000,62064.57],[1690430400,62064.57],[1690516800,62064.57],[1690603200,62064.57],[1690689600,62064.57],[1690776000,62064.57],[1690862400,62064.57],[1690948800,62064.57],[1691035200,62064.57],[1691121600,62064.57],[1691208000,62064.57],[1691294400,62064.57],[1691380800,62064.57],[1691467200,62064.57],[1691553600,62064.57],[1691640000,62064.57],[1691726400,62064.57],[1691812800,62064.57],[1691899200,62064.57],[1691985600,62064.57],[1692072000,62064.57],[1692158400,62064.57],[1692244800,62064.57],[1692331200,62064.57],[1692417600,62064.57],[1692504000,62064.57],[1692590400,62064.57],[1692676800,62064.57],[1692763200,62064.57],[1692849600,62064.57],[1692936000,62064.57],[1693022400,62064.57],[1693108800,62064.57],[1693195200,62064.57],[1693281600,62064.57],[1693368000,62064.57],[1693454400,62064.57],[1693540800,62064.57],[1693627200,62064.57],[1693713600,62064.57],[1693800000,62064.57],[1693886400,62064.57],[1693972800,62064.57],[1694059200,62064.57],[1694145600,62064.57],[1694232000,62064.57],[1694318400,62064.57],[1694404800,62064.57],[1694491200,62064.57],[1694577600,62064.57],[1694664000,62064.57],[1694750400,62064.57],[1694836800,62064.57],[1694923200,62064.57],[1695009600,62064.57],[1695096000,62064.57],[1695182400,62064.57],[1695268800,62064.57],[1695355200,62064.57],[1695441600,62064.57],[1695528000,62064.57],[1695614400,62064.57],[1695700800,62064.57],[1695787200,62064.57],[1695873600,62064.57],[1695960000,62064.57],[1696046400,62064.57],[1696132800,62064.57],[1696219200,62064.57],[1696305600,62064.57],[1696392000,62064.57],[1696478400,62064.57],[1696564800,62064.57],[1696651200,62064.57],[1696737600,62064.57],[1696824000,62064.57],[1696910400,62064.57],[1696996800,62064.57],[1697083200,62064.57],[1697169600,62064.57],[1697256000,62064.57],[1697342400,62064.57],[1697428800,62064.57],[1697515200,62064.57],[1697601600,62064.57],[1697688000,62064.57],[1697774400,62064.57],[1697860800,62064.57],[1697947200,62064.57],[1698033600,62064.57],[1698120000,62064.57],[1698206400,62064.57],[1698292800,62064.57],[1698379200,62064.57],[1698465600,62064.57],[1698552000,62064.57],[1698638400,62064.57],[1698724800,62064.57],[1698811200,62064.57],[1698897600,62064.57],[1698984000,62064.57],[1699070400,62064.57],[1699156800,62064.57],[1699246800,62064.57],[1699333200,62064.57],[1699419600,62064.57],[1699506000,62064.57],[1699592400,62064.57],[1699678800,62064.57],[1699765200,62064.57],[1699851600,62064.57],[1699938000,62064.57],[1700024400,62064.57],[1700110800,62064.57],[1700197200,62064.57],[1700283600,62064.57],[1700370000,62064.57],[1700456400,62064.57],[1700542800,62064.57],[1700629200,62064.57],[1700715600,62064.57],[1700802000,62064.57],[1700888400,62064.57],[1700974800,62064.57],[1701061200,62064.57],[1701147600,62064.57],[1701234000,62064.57],[1701320400,62064.57],[1701406800,62064.57],[1701493200,62064.57],[1701579600,62064.57],[1701666000,62064.57],[1701752400,62064.57],[1701838800,62064.57],[1701925200,62064.57],[1702011600,62064.57],[1702098000,62064.57],[1702184400,62064.57],[1702270800,62064.57],[1702357200,62064.57],[1702443600,62064.57],[1702530000,62064.57],[1702616400,62064.57],[1702702800,62064.57],[1702789200,62064.57],[1702875600,62064.57],[1702962000,62064.57],[1703048400,62064.57],[1703134800,62064.57],[1703221200,62064.57],[1703307600,62064.57],[1703394000,62064.57],[1703480400,62064.57],[1703566800,62064.57],[1703653200,62064.57],[1703739600,62064.57],[1703826000,62064.57],[1703912400,62064.57],[1703998800,62064.57],[1704085200,62064.57],[1704171600,62064.57],[1704258000,87253.141099999993],[1704344400,87253.141099999993],[1704430800,87253.141099999993],[1704517200,87253.141099999993],[1704603600,87253.141099999993],[1704690000,87253.141099999993],[1704776400,87253.141099999993],[1704862800,87253.141099999993],[1704949200,87253.141099999993],[1705035600,87253.141099999993],[1705122000,87253.141099999993],[1705208400,87253.141099999993],[1705294800,87253.141099999993],[1705381200,87253.141099999993],[1705467600,87253.141099999993],[1705554000,87253.141099999993],[1705640400,87253.141099999993],[1705726800,87253.141099999993],[1705813200,87253.141099999993],[1705899600,87253.141099999993],[1705986000,87253.141099999993],[1706072400,87253.141099999993],[1706158800,87253.141099999993],[1706245200,87253.141099999993],[1706331600,87253.141099999993],[1706418000,87253.141099999993],[1706504400,87253.141099999993],[1706590800,87253.141099999993],[1706677200,87253.141099999993],[1706763600,87253.141099999993],[1706850000,87253.141099999993],[1706936400,87253.141099999993],[1707022800,87253.141099999993],[1707109200,87253.141099999993],[1707195600,87253.141099999993],[1707282000,87253.141099999993],[1707368400,87253.141099999993],[1707454800,87253.141099999993],[1707541200,87253.141099999993],[1707627600,87253.141099999993],[1707714000,87253.141099999993],[1707800400,87253.141099999993],[1707886800,87253.141099999993],[1707973200,87253.141099999993],[1708059600,87253.141099999993],[1708146000,87253.141099999993],[1708232400,87253.141099999993],[1708318800,87253.141099999993],[1708405200,87253.141099999993],[1708491600,87253.141099999993],[1708578000,87253.141099999993],[1708664400,87253.141099999993],[1708750800,87253.141099999993],[1708837200,87253.141099999993],[1708923600,87253.141099999993],[1709010000,87253.141099999993],[1709096400,87253.141099999993],[1709182800,87253.141099999993],[1709269200,87253.141099999993],[1709355600,87253.141099999993],[1709442000,87253.141099999993],[1709528400,87253.141099999993],[1709614800,87253.141099999993],[1709701200,87253.141099999993],[1709787600,87253.141099999993],[1709874000,87253.141099999993],[1709960400,87253.141099999993],[1710046800,87253.141099999993],[1710129600,87253.141099999993],[1710216000,87253.141099999993],[1710302400,87253.141099999993],[1710388800,87253.141099999993],[1710475200,87253.141099999993],[1710561600,87253.141099999993],[1710648000,87253.141099999993],[1710734400,87253.141099999993],[1710820800,87253.141099999993],[1710907200,87253.141099999993],[1710993600,87253.141099999993],[1711080000,87253.141099999993],[1711166400,87253.141099999993],[1711252800,87253.141099999993],[1711339200,87253.141099999993],[1711425600,87253.141099999993],[1711512000,87253.141099999993],[1711598400,87253.141099999993],[1711684800,87253.141099999993],[1711771200,87253.141099999993],[1711857600,87253.141099999993],[1711944000,87253.141099999993],[1712030400,87253.141099999993],[1712116800,87253.141099999993],[1712203200,87253.141099999993],[1712289600,87253.141099999993],[1712376000,87253.141099999993],[1712462400,87253.141099999993],[1712548800,87253.141099999993],[1712635200,87253.141099999993],[1712721600,87253.141099999993],[1712808000,87253.141099999993],[1712894400,87253.141099999993],[1712980800,87253.141099999993],[1713067200,87253.141099999993],[1713153600,87253.141099999993],[1713240000,87253.141099999993],[1713326400,87253.141099999993],[1713412800,87253.141099999993],[1713499200,87253.141099999993],[1713585600,87253.141099999993],[1713672000,87253.141099999993],[1713758400,87253.141099999993],[1713844800,87253.141099999993],[1713931200,87253.141099999993],[1714017600,87253.141099999993],[1714104000,87253.141099999993],[1714190400,87253.141099999993],[1714276800,87253.141099999993],[1714363200,87253.141099999993],[1714449600,87253.141099999993],[1714536000,87253.141099999993],[1714622400,87253.141099999993],[1714708800,87253.141099999993],[1714795200,87253.141099999993],[1714881600,87253.141099999993],[1714968000,87253.141099999993],[1715054400,87253.141099999993],[1715140800,87253.141099999993],[1715227200,87253.141099999993],[1715313600,87253.141099999993],[1715400000,87253.141099999993],[1715486400,87253.141099999993],[1715572800,87253.141099999993],[1715659200,87253.141099999993],[1715745600,87253.141099999993],[1715832000,87253.141099999993],[1715918400,87253.141099999993],[1716004800,87253.141099999993],[1716091200,87253.141099999993],[1716177600,87253.141099999993],[1716264000,87253.141099999993],[1716350400,87253.141099999993],[1716436800,87253.141099999993],[1716523200,87253.141099999993],[1716609600,87253.141099999993],[1716696000,87253.141099999993],[1716782400,87253.141099999993],[1716868800,87253.141099999993],[1716955200,87253.141099999993],[1717041600,87253.141099999993],[1717128000,87253.141099999993],[1717214400,87253.141099999993],[1717300800,87253.141099999993],[1717387200,87253.141099999993],[1717473600,87253.141099999993],[1717560000,87253.141099999993],[1717646400,87253.141099999993],[1717732800,87253.141099999993],[1717819200,87253.141099999993],[1717905600,87253.141099999993],[1717992000,87253.141099999993],[1718078400,87253.141099999993],[1718164800,87253.141099999993],[1718251200,87253.141099999993],[1718337600,87253.141099999993],[1718424000,87253.141099999993],[1718510400,87253.141099999993],[1718596800,87253.141099999993],[1718683200,87253.141099999993],[1718769600,87253.141099999993],[1718856000,87253.141099999993],[1718942400,87253.141099999993],[1719028800,87253.141099999993],[1719115200,87253.141099999993],[1719201600,87253.141099999993],[1719288000,87253.141099999993],[1719374400,87253.141099999993],[1719460800,87253.141099999993],[1719547200,87253.141099999993],[1719633600,87253.141099999993],[1719720000,87253.141099999993],[1719806400,87253.141099999993],[1719892800,112415.5511],[1719979200,112415.5511],[1720065600,112415.5511],[1720152000,112415.5511],[1720238400,112415.5511],[1720324800,112415.5511],[1720411200,112415.5511],[1720497600,112415.5511],[1720584000,112415.5511],[1720670400,112415.5511],[1720756800,112415.5511],[1720843200,112415.5511],[1720929600,112415.5511],[1721016000,112415.5511],[1721102400,112415.5511],[1721188800,112415.5511],[1721275200,112415.5511],[1721361600,112415.5511],[1721448000,112415.5511],[1721534400,112415.5511],[1721620800,112415.5511],[1721707200,112415.5511],[1721793600,112415.5511],[1721880000,112415.5511],[1721966400,112415.5511],[1722052800,112415.5511],[1722139200,112415.5511],[1722225600,112415.5511],[1722312000,112415.5511],[1722398400,112415.5511],[1722484800,112415.5511],[1722571200,112415.5511],[1722657600,112415.5511],[1722744000,112415.5511],[1722830400,112415.5511],[1722916800,112415.5511],[1723003200,112415.5511],[1723089600,112415.5511],[1723176000,112415.5511],[1723262400,112415.5511],[1723348800,112415.5511],[1723435200,112415.5511],[1723521600,112415.5511],[1723608000,112415.5511],[1723694400,112415.5511],[1723780800,112415.5511],[1723867200,112415.5511],[1723953600,112415.5511],[1724040000,112415.5511],[1724126400,112415.5511],[1724212800,112415.5511],[1724299200,112415.5511],[1724385600,112415.5511],[1724472000,112415.5511],[1724558400,112415.5511],[1724644800,112415.5511],[1724731200,112415.5511],[1724817600,112415.5511],[1724904000,112415.5511],[1724990400,112415.5511],[1725076800,112415.5511],[1725163200,112415.5511],[1725249600,112415.5511],[1725336000,112415.5511],[1725422400,112415.5511],[1725508800,112415.5511],[1725595200,112415.5511],[1725681600,112415.5511],[1725768000,112415.5511],[1725854400,112415.5511],[1725940800,112415.5511],[1726027200,112415.5511],[1726113600,112415.5511],[1726200000,112415.5511],[1726286400,112415.5511],[1726372800,112415.5511],[1726459200,112415.5511],[1726545600,112415.5511],[1726632000,112415.5511],[1726718400,112415.5511],[1726804800,112415.5511],[1726891200,112415.5511],[1726977600,112415.5511],[1727064000,112415.5511],[1727150400,112415.5511],[1727236800,112415.5511],[1727323200,112415.5511],[1727409600,112415.5511],[1727496000,112415.5511],[1727582400,112415.5511],[1727668800,112415.5511],[1727755200,112415.5511],[1727841600,112415.5511],[1727928000,112415.5511],[1728014400,112415.5511],[1728100800,112415.5511],[1728187200,112415.5511],[1728273600,112415.5511],[1728360000,112415.5511],[1728446400,112415.5511],[1728532800,112415.5511],[1728619200,112415.5511],[1728705600,112415.5511],[1728792000,112415.5511],[1728878400,112415.5511],[1728964800,112415.5511],[1729051200,112415.5511],[1729137600,112415.5511],[1729224000,112415.5511],[1729310400,112415.5511],[1729396800,112415.5511],[1729483200,112415.5511],[1729569600,112415.5511],[1729656000,112415.5511],[1729742400,112415.5511],[1729828800,112415.5511],[1729915200,112415.5511],[1730001600,112415.5511],[1730088000,112415.5511],[1730174400,112415.5511],[1730260800,112415.5511],[1730347200,112415.5511],[1730433600,112415.5511],[1730520000,112415.5511],[1730606400,112415.5511],[1730696400,112415.5511],[1730782800,112415.5511],[1730869200,112415.5511],[1730955600,112415.5511],[1731042000,112415.5511],[1731128400,112415.5511],[1731214800,112415.5511],[1731301200,112415.5511],[1731387600,112415.5511],[1731474000,112415.5511],[1731560400,112415.5511],[1731646800,112415.5511],[1731733200,112415.5511],[1731819600,112415.5511],[1731906000,112415.5511],[1731992400,112415.5511],[1732078800,112415.5511],[1732165200,112415.5511],[1732251600,112415.5511],[1732338000,112415.5511],[1732424400,112415.5511],[1732510800,112415.5511],[1732597200,112415.5511],[1732683600,112415.5511],[1732770000,112415.5511],[1732856400,112415.5511],[1732942800,112415.5511],[1733029200,112415.5511],[1733115600,112415.5511],[1733202000,112415.5511],[1733288400,112415.5511],[1733374800,112415.5511],[1733461200,112415.5511],[1733547600,112415.5511],[1733634000,112415.5511],[1733720400,112415.5511],[1733806800,112415.5511],[1733893200,112415.5511],[1733979600,112415.5511],[1734066000,112415.5511],[1734152400,112415.5511],[1734238800,112415.5511],[1734325200,112415.5511],[1734411600,112415.5511],[1734498000,112415.5511],[1734584400,112415.5511],[1734670800,112415.5511],[1734757200,112415.5511],[1734843600,112415.5511],[1734930000,112415.5511],[1735016400,112415.5511],[1735102800,112415.5511],[1735189200,112415.5511],[1735275600,112415.5511],[1735362000,112415.5511],[1735448400,112415.5511],[1735534800,112415.5511],[1735621200,112415.5511],[1735707600,112415.5511],[1735794000,112415.5511],[1735880400,137654.37609999999],[1735966800,137654.37609999999],[1736053200,137654.37609999999],[1736139600,137654.37609999999],[1736226000,137654.37609999999],[1736312400,137654.37609999999],[1736398800,137654.37609999999],[1736485200,137654.37609999999],[1736571600,137654.37609999999],[1736658000,137654.37609999999],[1736744400,137654.37609999999],[1736830800,137654.37609999999],[1736917200,137654.37609999999],[1737003600,137654.37609999999],[1737090000,137654.37609999999],[1737176400,137654.37609999999],[1737262800,137654.37609999999],[1737349200,137654.37609999999],[1737435600,137654.37609999999],[1737522000,137654.37609999999],[1737608400,137654.37609999999],[1737694800,137654.37609999999],[1737781200,137654.37609999999],[1737867600,137654.37609999999],[1737954000,137654.37609999999],[1738040400,137654.37609999999],[1738126800,137654.37609999999],[1738213200,137654.37609999999],[1738299600,137654.37609999999],[1738386000,137654.37609999999],[1738472400,137654.37609999999],[1738558800,137654.37609999999],[1738645200,137654.37609999999],[1738731600,137654.37609999999],[1738818000,137654.37609999999],[1738904400,137654.37609999999],[1738990800,137654.37609999999],[1739077200,137654.37609999999],[1739163600,137654.37609999999],[1739250000,137654.37609999999],[1739336400,137654.37609999999],[1739422800,137654.37609999999],[1739509200,137654.37609999999],[1739595600,137654.37609999999],[1739682000,137654.37609999999],[1739768400,137654.37609999999],[1739854800,137654.37609999999],[1739941200,137654.37609999999],[1740027600,137654.37609999999],[1740114000,137654.37609999999],[1740200400,137654.37609999999],[1740286800,137654.37609999999],[1740373200,137654.37609999999],[1740459600,137654.37609999999],[1740546000,137654.37609999999],[1740632400,137654.37609999999],[1740718800,137654.37609999999],[1740805200,137654.37609999999],[1740891600,137654.37609999999],[1740978000,137654.37609999999],[1741064400,137654.37609999999],[1741150800,137654.37609999999],[1741237200,137654.37609999999],[1741323600,137654.37609999999],[1741410000,137654.37609999999],[1741496400,137654.37609999999],[1741579200,137654.37609999999],[1741665600,137654.37609999999],[1741752000,137654.37609999999],[1741838400,137654.37609999999],[1741924800,137654.37609999999],[1742011200,137654.37609999999],[1742097600,137654.37609999999],[1742184000,137654.37609999999],[1742270400,137654.37609999999],[1742356800,137654.37609999999],[1742443200,137654.37609999999],[1742529600,137654.37609999999],[1742616000,137654.37609999999],[1742702400,137654.37609999999],[1742788800,137654.37609999999],[1742875200,137654.37609999999],[1742961600,137654.37609999999],[1743048000,137654.37609999999],[1743134400,137654.37609999999],[1743220800,137654.37609999999],[1743307200,137654.37609999999],[1743393600,137654.37609999999],[1743480000,137654.37609999999],[1743566400,137654.37609999999],[1743652800,137654.37609999999],[1743739200,137654.37609999999],[1743825600,137654.37609999999],[1743912000,137654.37609999999],[1743998400,137654.37609999999],[1744084800,137654.37609999999],[1744171200,137654.37609999999],[1744257600,137654.37609999999],[1744344000,137654.37609999999],[1744430400,137654.37609999999],[1744516800,137654.37609999999],[1744603200,137654.37609999999],[1744689600,137654.37609999999],[1744776000,137654.37609999999],[1744862400,137654.37609999999],[1744948800,137654.37609999999],[1745035200,137654.37609999999],[1745121600,137654.37609999999],[1745208000,137654.37609999999],[1745294400,137654.37609999999],[1745380800,137654.37609999999],[1745467200,137654.37609999999],[1745553600,137654.37609999999],[1745640000,137654.37609999999],[1745726400,137654.37609999999],[1745812800,137654.37609999999],[1745899200,137654.37609999999],[1745985600,137654.37609999999],[1746072000,137654.37609999999],[1746158400,137654.37609999999],[1746244800,137654.37609999999],[1746331200,137654.37609999999],[1746417600,137654.37609999999],[1746504000,137654.37609999999],[1746590400,137654.37609999999],[1746676800,137654.37609999999],[1746763200,137654.37609999999],[1746849600,137654.37609999999],[1746936000,137654.37609999999],[1747022400,137654.37609999999],[1747108800,137654.37609999999],[1747195200,137654.37609999999],[1747281600,137654.37609999999],[1747368000,137654.37609999999],[1747454400,137654.37609999999],[1747540800,137654.37609999999],[1747627200,137654.37609999999],[1747713600,137654.37609999999],[1747800000,137654.37609999999],[1747886400,137654.37609999999],[1747972800,137654.37609999999],[1748059200,137654.37609999999],[1748145600,137654.37609999999],[1748232000,137654.37609999999],[1748318400,137654.37609999999],[1748404800,137654.37609999999],[1748491200,137654.37609999999],[1748577600,137654.37609999999],[1748664000,137654.37609999999],[1748750400,137654.37609999999],[1748836800,137654.37609999999],[1748923200,137654.37609999999],[1749009600,137654.37609999999],[1749096000,137654.37609999999],[1749182400,137654.37609999999],[1749268800,137654.37609999999],[1749355200,137654.37609999999],[1749441600,137654.37609999999],[1749528000,137654.37609999999],[1749614400,137654.37609999999],[1749700800,137654.37609999999],[1749787200,137654.37609999999],[1749873600,137654.37609999999],[1749960000,137654.37609999999],[1750046400,137654.37609999999],[1750132800,137654.37609999999],[1750219200,137654.37609999999],[1750305600,137654.37609999999],[1750392000,137654.37609999999],[1750478400,137654.37609999999],[1750564800,137654.37609999999],[1750651200,137654.37609999999],[1750737600,137654.37609999999],[1750824000,137654.37609999999],[1750910400,137654.37609999999],[1750996800,137654.37609999999],[1751083200,137654.37609999999],[1751169600,137654.37609999999],[1751256000,137654.37609999999],[1751342400,137654.37609999999]],"color":"","scatterMarkerSymbol":"none"},"HTLD":{"name":"HTLD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12490.462600000001],[1656820800,12490.462600000001],[1656907200,12490.462600000001],[1656993600,12490.462600000001],[1657080000,12490.462600000001],[1657166400,12490.462600000001],[1657252800,12490.462600000001],[1657339200,12490.462600000001],[1657425600,12490.462600000001],[1657512000,12490.462600000001],[1657598400,12490.462600000001],[1657684800,12490.462600000001],[1657771200,12490.462600000001],[1657857600,12490.462600000001],[1657944000,12490.462600000001],[1658030400,12490.462600000001],[1658116800,12490.462600000001],[1658203200,12490.462600000001],[1658289600,12490.462600000001],[1658376000,12490.462600000001],[1658462400,12490.462600000001],[1658548800,12490.462600000001],[1658635200,12490.462600000001],[1658721600,12490.462600000001],[1658808000,12490.462600000001],[1658894400,12490.462600000001],[1658980800,12490.462600000001],[1659067200,12490.462600000001],[1659153600,12490.462600000001],[1659240000,12490.462600000001],[1659326400,12490.462600000001],[1659412800,12490.462600000001],[1659499200,12490.462600000001],[1659585600,12490.462600000001],[1659672000,12490.462600000001],[1659758400,12490.462600000001],[1659844800,12490.462600000001],[1659931200,12490.462600000001],[1660017600,12490.462600000001],[1660104000,12490.462600000001],[1660190400,12490.462600000001],[1660276800,12490.462600000001],[1660363200,12490.462600000001],[1660449600,12490.462600000001],[1660536000,12490.462600000001],[1660622400,12490.462600000001],[1660708800,12490.462600000001],[1660795200,12490.462600000001],[1660881600,12490.462600000001],[1660968000,12490.462600000001],[1661054400,12490.462600000001],[1661140800,12490.462600000001],[1661227200,12490.462600000001],[1661313600,12490.462600000001],[1661400000,12490.462600000001],[1661486400,12490.462600000001],[1661572800,12490.462600000001],[1661659200,12490.462600000001],[1661745600,12490.462600000001],[1661832000,12490.462600000001],[1661918400,12490.462600000001],[1662004800,12490.462600000001],[1662091200,12490.462600000001],[1662177600,12490.462600000001],[1662264000,12490.462600000001],[1662350400,12490.462600000001],[1662436800,12490.462600000001],[1662523200,12490.462600000001],[1662609600,12490.462600000001],[1662696000,12490.462600000001],[1662782400,12490.462600000001],[1662868800,12490.462600000001],[1662955200,12490.462600000001],[1663041600,12490.462600000001],[1663128000,12490.462600000001],[1663214400,12490.462600000001],[1663300800,12490.462600000001],[1663387200,12490.462600000001],[1663473600,12490.462600000001],[1663560000,12490.462600000001],[1663646400,12490.462600000001],[1663732800,12490.462600000001],[1663819200,12490.462600000001],[1663905600,12490.462600000001],[1663992000,12490.462600000001],[1664078400,12490.462600000001],[1664164800,12490.462600000001],[1664251200,12490.462600000001],[1664337600,12490.462600000001],[1664424000,12490.462600000001],[1664510400,12490.462600000001],[1664596800,12490.462600000001],[1664683200,12490.462600000001],[1664769600,12490.462600000001],[1664856000,12490.462600000001],[1664942400,12490.462600000001],[1665028800,12490.462600000001],[1665115200,12490.462600000001],[1665201600,12490.462600000001],[1665288000,12490.462600000001],[1665374400,12490.462600000001],[1665460800,12490.462600000001],[1665547200,12490.462600000001],[1665633600,12490.462600000001],[1665720000,12490.462600000001],[1665806400,12490.462600000001],[1665892800,12490.462600000001],[1665979200,12490.462600000001],[1666065600,12490.462600000001],[1666152000,12490.462600000001],[1666238400,12490.462600000001],[1666324800,12490.462600000001],[1666411200,12490.462600000001],[1666497600,12490.462600000001],[1666584000,12490.462600000001],[1666670400,12490.462600000001],[1666756800,12490.462600000001],[1666843200,12490.462600000001],[1666929600,12490.462600000001],[1667016000,12490.462600000001],[1667102400,12490.462600000001],[1667188800,12490.462600000001],[1667275200,12490.462600000001],[1667361600,12490.462600000001],[1667448000,12490.462600000001],[1667534400,12490.462600000001],[1667620800,12490.462600000001],[1667707200,12490.462600000001],[1667797200,12490.462600000001],[1667883600,12490.462600000001],[1667970000,12490.462600000001],[1668056400,12490.462600000001],[1668142800,12490.462600000001],[1668229200,12490.462600000001],[1668315600,12490.462600000001],[1668402000,12490.462600000001],[1668488400,12490.462600000001],[1668574800,12490.462600000001],[1668661200,12490.462600000001],[1668747600,12490.462600000001],[1668834000,12490.462600000001],[1668920400,12490.462600000001],[1669006800,12490.462600000001],[1669093200,12490.462600000001],[1669179600,12490.462600000001],[1669266000,12490.462600000001],[1669352400,12490.462600000001],[1669438800,12490.462600000001],[1669525200,12490.462600000001],[1669611600,12490.462600000001],[1669698000,12490.462600000001],[1669784400,12490.462600000001],[1669870800,12490.462600000001],[1669957200,12490.462600000001],[1670043600,12490.462600000001],[1670130000,12490.462600000001],[1670216400,12490.462600000001],[1670302800,12490.462600000001],[1670389200,12490.462600000001],[1670475600,12490.462600000001],[1670562000,12490.462600000001],[1670648400,12490.462600000001],[1670734800,12490.462600000001],[1670821200,12490.462600000001],[1670907600,12490.462600000001],[1670994000,12490.462600000001],[1671080400,12490.462600000001],[1671166800,12490.462600000001],[1671253200,12490.462600000001],[1671339600,12490.462600000001],[1671426000,12490.462600000001],[1671512400,12490.462600000001],[1671598800,12490.462600000001],[1671685200,12490.462600000001],[1671771600,12490.462600000001],[1671858000,12490.462600000001],[1671944400,12490.462600000001],[1672030800,12490.462600000001],[1672117200,12490.462600000001],[1672203600,12490.462600000001],[1672290000,12490.462600000001],[1672376400,12490.462600000001],[1672462800,12490.462600000001],[1672549200,12490.462600000001],[1672635600,12490.462600000001],[1672722000,12490.462600000001],[1672808400,38718.974999999999],[1672894800,38718.974999999999],[1672981200,38718.974999999999],[1673067600,38718.974999999999],[1673154000,38718.974999999999],[1673240400,38718.974999999999],[1673326800,38718.974999999999],[1673413200,38718.974999999999],[1673499600,38718.974999999999],[1673586000,38718.974999999999],[1673672400,38718.974999999999],[1673758800,38718.974999999999],[1673845200,38718.974999999999],[1673931600,38718.974999999999],[1674018000,38718.974999999999],[1674104400,38718.974999999999],[1674190800,38718.974999999999],[1674277200,38718.974999999999],[1674363600,38718.974999999999],[1674450000,38718.974999999999],[1674536400,38718.974999999999],[1674622800,38718.974999999999],[1674709200,38718.974999999999],[1674795600,38718.974999999999],[1674882000,38718.974999999999],[1674968400,38718.974999999999],[1675054800,38718.974999999999],[1675141200,38718.974999999999],[1675227600,38718.974999999999],[1675314000,38718.974999999999],[1675400400,38718.974999999999],[1675486800,38718.974999999999],[1675573200,38718.974999999999],[1675659600,38718.974999999999],[1675746000,38718.974999999999],[1675832400,38718.974999999999],[1675918800,38718.974999999999],[1676005200,38718.974999999999],[1676091600,38718.974999999999],[1676178000,38718.974999999999],[1676264400,38718.974999999999],[1676350800,38718.974999999999],[1676437200,38718.974999999999],[1676523600,38718.974999999999],[1676610000,38718.974999999999],[1676696400,38718.974999999999],[1676782800,38718.974999999999],[1676869200,38718.974999999999],[1676955600,38718.974999999999],[1677042000,38718.974999999999],[1677128400,38718.974999999999],[1677214800,38718.974999999999],[1677301200,38718.974999999999],[1677387600,38718.974999999999],[1677474000,38718.974999999999],[1677560400,38718.974999999999],[1677646800,38718.974999999999],[1677733200,38718.974999999999],[1677819600,38718.974999999999],[1677906000,38718.974999999999],[1677992400,38718.974999999999],[1678078800,38718.974999999999],[1678165200,38718.974999999999],[1678251600,38718.974999999999],[1678338000,38718.974999999999],[1678424400,38718.974999999999],[1678510800,38718.974999999999],[1678597200,38718.974999999999],[1678680000,38718.974999999999],[1678766400,38718.974999999999],[1678852800,38718.974999999999],[1678939200,38718.974999999999],[1679025600,38718.974999999999],[1679112000,38718.974999999999],[1679198400,38718.974999999999],[1679284800,38718.974999999999],[1679371200,38718.974999999999],[1679457600,38718.974999999999],[1679544000,38718.974999999999],[1679630400,38718.974999999999],[1679716800,38718.974999999999],[1679803200,38718.974999999999],[1679889600,38718.974999999999],[1679976000,38718.974999999999],[1680062400,38718.974999999999],[1680148800,38718.974999999999],[1680235200,38718.974999999999],[1680321600,38718.974999999999],[1680408000,38718.974999999999],[1680494400,38718.974999999999],[1680580800,38718.974999999999],[1680667200,38718.974999999999],[1680753600,38718.974999999999],[1680840000,38718.974999999999],[1680926400,38718.974999999999],[1681012800,38718.974999999999],[1681099200,38718.974999999999],[1681185600,38718.974999999999],[1681272000,38718.974999999999],[1681358400,38718.974999999999],[1681444800,38718.974999999999],[1681531200,38718.974999999999],[1681617600,38718.974999999999],[1681704000,38718.974999999999],[1681790400,38718.974999999999],[1681876800,38718.974999999999],[1681963200,38718.974999999999],[1682049600,38718.974999999999],[1682136000,38718.974999999999],[1682222400,38718.974999999999],[1682308800,38718.974999999999],[1682395200,38718.974999999999],[1682481600,38718.974999999999],[1682568000,38718.974999999999],[1682654400,38718.974999999999],[1682740800,38718.974999999999],[1682827200,38718.974999999999],[1682913600,38718.974999999999],[1683000000,38718.974999999999],[1683086400,38718.974999999999],[1683172800,38718.974999999999],[1683259200,38718.974999999999],[1683345600,38718.974999999999],[1683432000,38718.974999999999],[1683518400,38718.974999999999],[1683604800,38718.974999999999],[1683691200,38718.974999999999],[1683777600,38718.974999999999],[1683864000,38718.974999999999],[1683950400,38718.974999999999],[1684036800,38718.974999999999],[1684123200,38718.974999999999],[1684209600,38718.974999999999],[1684296000,38718.974999999999],[1684382400,38718.974999999999],[1684468800,38718.974999999999],[1684555200,38718.974999999999],[1684641600,38718.974999999999],[1684728000,38718.974999999999],[1684814400,38718.974999999999],[1684900800,38718.974999999999],[1684987200,38718.974999999999],[1685073600,38718.974999999999],[1685160000,38718.974999999999],[1685246400,38718.974999999999],[1685332800,38718.974999999999],[1685419200,38718.974999999999],[1685505600,38718.974999999999],[1685592000,38718.974999999999],[1685678400,38718.974999999999],[1685764800,38718.974999999999],[1685851200,38718.974999999999],[1685937600,38718.974999999999],[1686024000,38718.974999999999],[1686110400,38718.974999999999],[1686196800,38718.974999999999],[1686283200,38718.974999999999],[1686369600,38718.974999999999],[1686456000,38718.974999999999],[1686542400,38718.974999999999],[1686628800,38718.974999999999],[1686715200,38718.974999999999],[1686801600,38718.974999999999],[1686888000,38718.974999999999],[1686974400,38718.974999999999],[1687060800,38718.974999999999],[1687147200,38718.974999999999],[1687233600,38718.974999999999],[1687320000,38718.974999999999],[1687406400,38718.974999999999],[1687492800,38718.974999999999],[1687579200,38718.974999999999],[1687665600,38718.974999999999],[1687752000,38718.974999999999],[1687838400,38718.974999999999],[1687924800,38718.974999999999],[1688011200,38718.974999999999],[1688097600,38718.974999999999],[1688184000,38718.974999999999],[1688270400,38718.974999999999],[1688356800,38718.974999999999],[1688443200,64550.6823],[1688529600,64550.6823],[1688616000,64550.6823],[1688702400,64550.6823],[1688788800,64550.6823],[1688875200,64550.6823],[1688961600,64550.6823],[1689048000,64550.6823],[1689134400,64550.6823],[1689220800,64550.6823],[1689307200,64550.6823],[1689393600,64550.6823],[1689480000,64550.6823],[1689566400,64550.6823],[1689652800,64550.6823],[1689739200,64550.6823],[1689825600,64550.6823],[1689912000,64550.6823],[1689998400,64550.6823],[1690084800,64550.6823],[1690171200,64550.6823],[1690257600,64550.6823],[1690344000,64550.6823],[1690430400,64550.6823],[1690516800,64550.6823],[1690603200,64550.6823],[1690689600,64550.6823],[1690776000,64550.6823],[1690862400,64550.6823],[1690948800,64550.6823],[1691035200,64550.6823],[1691121600,64550.6823],[1691208000,64550.6823],[1691294400,64550.6823],[1691380800,64550.6823],[1691467200,64550.6823],[1691553600,64550.6823],[1691640000,64550.6823],[1691726400,64550.6823],[1691812800,64550.6823],[1691899200,64550.6823],[1691985600,64550.6823],[1692072000,64550.6823],[1692158400,64550.6823],[1692244800,64550.6823],[1692331200,64550.6823],[1692417600,64550.6823],[1692504000,64550.6823],[1692590400,64550.6823],[1692676800,64550.6823],[1692763200,64550.6823],[1692849600,64550.6823],[1692936000,64550.6823],[1693022400,64550.6823],[1693108800,64550.6823],[1693195200,64550.6823],[1693281600,64550.6823],[1693368000,64550.6823],[1693454400,64550.6823],[1693540800,64550.6823],[1693627200,64550.6823],[1693713600,64550.6823],[1693800000,64550.6823],[1693886400,64550.6823],[1693972800,64550.6823],[1694059200,64550.6823],[1694145600,64550.6823],[1694232000,64550.6823],[1694318400,64550.6823],[1694404800,64550.6823],[1694491200,64550.6823],[1694577600,64550.6823],[1694664000,64550.6823],[1694750400,64550.6823],[1694836800,64550.6823],[1694923200,64550.6823],[1695009600,64550.6823],[1695096000,64550.6823],[1695182400,64550.6823],[1695268800,64550.6823],[1695355200,64550.6823],[1695441600,64550.6823],[1695528000,64550.6823],[1695614400,64550.6823],[1695700800,64550.6823],[1695787200,64550.6823],[1695873600,64550.6823],[1695960000,64550.6823],[1696046400,64550.6823],[1696132800,64550.6823],[1696219200,64550.6823],[1696305600,64550.6823],[1696392000,64550.6823],[1696478400,64550.6823],[1696564800,64550.6823],[1696651200,64550.6823],[1696737600,64550.6823],[1696824000,64550.6823],[1696910400,64550.6823],[1696996800,64550.6823],[1697083200,64550.6823],[1697169600,64550.6823],[1697256000,64550.6823],[1697342400,64550.6823],[1697428800,64550.6823],[1697515200,64550.6823],[1697601600,64550.6823],[1697688000,64550.6823],[1697774400,64550.6823],[1697860800,64550.6823],[1697947200,64550.6823],[1698033600,64550.6823],[1698120000,64550.6823],[1698206400,64550.6823],[1698292800,64550.6823],[1698379200,64550.6823],[1698465600,64550.6823],[1698552000,64550.6823],[1698638400,64550.6823],[1698724800,64550.6823],[1698811200,64550.6823],[1698897600,64550.6823],[1698984000,64550.6823],[1699070400,64550.6823],[1699156800,64550.6823],[1699246800,64550.6823],[1699333200,64550.6823],[1699419600,64550.6823],[1699506000,64550.6823],[1699592400,64550.6823],[1699678800,64550.6823],[1699765200,64550.6823],[1699851600,64550.6823],[1699938000,64550.6823],[1700024400,64550.6823],[1700110800,64550.6823],[1700197200,64550.6823],[1700283600,64550.6823],[1700370000,64550.6823],[1700456400,64550.6823],[1700542800,64550.6823],[1700629200,64550.6823],[1700715600,64550.6823],[1700802000,64550.6823],[1700888400,64550.6823],[1700974800,64550.6823],[1701061200,64550.6823],[1701147600,64550.6823],[1701234000,64550.6823],[1701320400,64550.6823],[1701406800,64550.6823],[1701493200,64550.6823],[1701579600,64550.6823],[1701666000,64550.6823],[1701752400,64550.6823],[1701838800,64550.6823],[1701925200,64550.6823],[1702011600,64550.6823],[1702098000,64550.6823],[1702184400,64550.6823],[1702270800,64550.6823],[1702357200,64550.6823],[1702443600,64550.6823],[1702530000,64550.6823],[1702616400,64550.6823],[1702702800,64550.6823],[1702789200,64550.6823],[1702875600,64550.6823],[1702962000,64550.6823],[1703048400,64550.6823],[1703134800,64550.6823],[1703221200,64550.6823],[1703307600,64550.6823],[1703394000,64550.6823],[1703480400,64550.6823],[1703566800,64550.6823],[1703653200,64550.6823],[1703739600,64550.6823],[1703826000,64550.6823],[1703912400,64550.6823],[1703998800,64550.6823],[1704085200,64550.6823],[1704171600,64550.6823],[1704258000,88621.383199999997],[1704344400,88621.383199999997],[1704430800,88621.383199999997],[1704517200,88621.383199999997],[1704603600,88621.383199999997],[1704690000,88621.383199999997],[1704776400,88621.383199999997],[1704862800,88621.383199999997],[1704949200,88621.383199999997],[1705035600,88621.383199999997],[1705122000,88621.383199999997],[1705208400,88621.383199999997],[1705294800,88621.383199999997],[1705381200,88621.383199999997],[1705467600,88621.383199999997],[1705554000,88621.383199999997],[1705640400,88621.383199999997],[1705726800,88621.383199999997],[1705813200,88621.383199999997],[1705899600,88621.383199999997],[1705986000,88621.383199999997],[1706072400,88621.383199999997],[1706158800,88621.383199999997],[1706245200,88621.383199999997],[1706331600,88621.383199999997],[1706418000,88621.383199999997],[1706504400,88621.383199999997],[1706590800,88621.383199999997],[1706677200,88621.383199999997],[1706763600,88621.383199999997],[1706850000,88621.383199999997],[1706936400,88621.383199999997],[1707022800,88621.383199999997],[1707109200,88621.383199999997],[1707195600,88621.383199999997],[1707282000,88621.383199999997],[1707368400,88621.383199999997],[1707454800,88621.383199999997],[1707541200,88621.383199999997],[1707627600,88621.383199999997],[1707714000,88621.383199999997],[1707800400,88621.383199999997],[1707886800,88621.383199999997],[1707973200,88621.383199999997],[1708059600,88621.383199999997],[1708146000,88621.383199999997],[1708232400,88621.383199999997],[1708318800,88621.383199999997],[1708405200,88621.383199999997],[1708491600,88621.383199999997],[1708578000,88621.383199999997],[1708664400,88621.383199999997],[1708750800,88621.383199999997],[1708837200,88621.383199999997],[1708923600,88621.383199999997],[1709010000,88621.383199999997],[1709096400,88621.383199999997],[1709182800,88621.383199999997],[1709269200,88621.383199999997],[1709355600,88621.383199999997],[1709442000,88621.383199999997],[1709528400,88621.383199999997],[1709614800,88621.383199999997],[1709701200,88621.383199999997],[1709787600,88621.383199999997],[1709874000,88621.383199999997],[1709960400,88621.383199999997],[1710046800,88621.383199999997],[1710129600,88621.383199999997],[1710216000,88621.383199999997],[1710302400,88621.383199999997],[1710388800,88621.383199999997],[1710475200,88621.383199999997],[1710561600,88621.383199999997],[1710648000,88621.383199999997],[1710734400,88621.383199999997],[1710820800,88621.383199999997],[1710907200,88621.383199999997],[1710993600,88621.383199999997],[1711080000,88621.383199999997],[1711166400,88621.383199999997],[1711252800,88621.383199999997],[1711339200,88621.383199999997],[1711425600,88621.383199999997],[1711512000,88621.383199999997],[1711598400,88621.383199999997],[1711684800,88621.383199999997],[1711771200,88621.383199999997],[1711857600,88621.383199999997],[1711944000,88621.383199999997],[1712030400,88621.383199999997],[1712116800,88621.383199999997],[1712203200,88621.383199999997],[1712289600,88621.383199999997],[1712376000,88621.383199999997],[1712462400,88621.383199999997],[1712548800,88621.383199999997],[1712635200,88621.383199999997],[1712721600,88621.383199999997],[1712808000,88621.383199999997],[1712894400,88621.383199999997],[1712980800,88621.383199999997],[1713067200,88621.383199999997],[1713153600,88621.383199999997],[1713240000,88621.383199999997],[1713326400,88621.383199999997],[1713412800,88621.383199999997],[1713499200,88621.383199999997],[1713585600,88621.383199999997],[1713672000,88621.383199999997],[1713758400,88621.383199999997],[1713844800,88621.383199999997],[1713931200,88621.383199999997],[1714017600,88621.383199999997],[1714104000,88621.383199999997],[1714190400,88621.383199999997],[1714276800,88621.383199999997],[1714363200,88621.383199999997],[1714449600,88621.383199999997],[1714536000,88621.383199999997],[1714622400,88621.383199999997],[1714708800,88621.383199999997],[1714795200,88621.383199999997],[1714881600,88621.383199999997],[1714968000,88621.383199999997],[1715054400,88621.383199999997],[1715140800,88621.383199999997],[1715227200,88621.383199999997],[1715313600,88621.383199999997],[1715400000,88621.383199999997],[1715486400,88621.383199999997],[1715572800,88621.383199999997],[1715659200,88621.383199999997],[1715745600,88621.383199999997],[1715832000,88621.383199999997],[1715918400,88621.383199999997],[1716004800,88621.383199999997],[1716091200,88621.383199999997],[1716177600,88621.383199999997],[1716264000,88621.383199999997],[1716350400,88621.383199999997],[1716436800,88621.383199999997],[1716523200,88621.383199999997],[1716609600,88621.383199999997],[1716696000,88621.383199999997],[1716782400,88621.383199999997],[1716868800,88621.383199999997],[1716955200,88621.383199999997],[1717041600,88621.383199999997],[1717128000,88621.383199999997],[1717214400,88621.383199999997],[1717300800,88621.383199999997],[1717387200,88621.383199999997],[1717473600,88621.383199999997],[1717560000,88621.383199999997],[1717646400,88621.383199999997],[1717732800,88621.383199999997],[1717819200,88621.383199999997],[1717905600,88621.383199999997],[1717992000,88621.383199999997],[1718078400,88621.383199999997],[1718164800,88621.383199999997],[1718251200,88621.383199999997],[1718337600,88621.383199999997],[1718424000,88621.383199999997],[1718510400,88621.383199999997],[1718596800,88621.383199999997],[1718683200,88621.383199999997],[1718769600,88621.383199999997],[1718856000,88621.383199999997],[1718942400,88621.383199999997],[1719028800,88621.383199999997],[1719115200,88621.383199999997],[1719201600,88621.383199999997],[1719288000,88621.383199999997],[1719374400,88621.383199999997],[1719460800,88621.383199999997],[1719547200,88621.383199999997],[1719633600,88621.383199999997],[1719720000,88621.383199999997],[1719806400,88621.383199999997],[1719892800,112902.2239],[1719979200,112902.2239],[1720065600,112902.2239],[1720152000,112902.2239],[1720238400,112902.2239],[1720324800,112902.2239],[1720411200,112902.2239],[1720497600,112902.2239],[1720584000,112902.2239],[1720670400,112902.2239],[1720756800,112902.2239],[1720843200,112902.2239],[1720929600,112902.2239],[1721016000,112902.2239],[1721102400,112902.2239],[1721188800,112902.2239],[1721275200,112902.2239],[1721361600,112902.2239],[1721448000,112902.2239],[1721534400,112902.2239],[1721620800,112902.2239],[1721707200,112902.2239],[1721793600,112902.2239],[1721880000,112902.2239],[1721966400,112902.2239],[1722052800,112902.2239],[1722139200,112902.2239],[1722225600,112902.2239],[1722312000,112902.2239],[1722398400,112902.2239],[1722484800,112902.2239],[1722571200,112902.2239],[1722657600,112902.2239],[1722744000,112902.2239],[1722830400,112902.2239],[1722916800,112902.2239],[1723003200,112902.2239],[1723089600,112902.2239],[1723176000,112902.2239],[1723262400,112902.2239],[1723348800,112902.2239],[1723435200,112902.2239],[1723521600,112902.2239],[1723608000,112902.2239],[1723694400,112902.2239],[1723780800,112902.2239],[1723867200,112902.2239],[1723953600,112902.2239],[1724040000,112902.2239],[1724126400,112902.2239],[1724212800,112902.2239],[1724299200,112902.2239],[1724385600,112902.2239],[1724472000,112902.2239],[1724558400,112902.2239],[1724644800,112902.2239],[1724731200,112902.2239],[1724817600,112902.2239],[1724904000,112902.2239],[1724990400,112902.2239],[1725076800,112902.2239],[1725163200,112902.2239],[1725249600,112902.2239],[1725336000,112902.2239],[1725422400,112902.2239],[1725508800,112902.2239],[1725595200,112902.2239],[1725681600,112902.2239],[1725768000,112902.2239],[1725854400,112902.2239],[1725940800,112902.2239],[1726027200,112902.2239],[1726113600,112902.2239],[1726200000,112902.2239],[1726286400,112902.2239],[1726372800,112902.2239],[1726459200,112902.2239],[1726545600,112902.2239],[1726632000,112902.2239],[1726718400,112902.2239],[1726804800,112902.2239],[1726891200,112902.2239],[1726977600,112902.2239],[1727064000,112902.2239],[1727150400,112902.2239],[1727236800,112902.2239],[1727323200,112902.2239],[1727409600,112902.2239],[1727496000,112902.2239],[1727582400,112902.2239],[1727668800,112902.2239],[1727755200,112902.2239],[1727841600,112902.2239],[1727928000,112902.2239],[1728014400,112902.2239],[1728100800,112902.2239],[1728187200,112902.2239],[1728273600,112902.2239],[1728360000,112902.2239],[1728446400,112902.2239],[1728532800,112902.2239],[1728619200,112902.2239],[1728705600,112902.2239],[1728792000,112902.2239],[1728878400,112902.2239],[1728964800,112902.2239],[1729051200,112902.2239],[1729137600,112902.2239],[1729224000,112902.2239],[1729310400,112902.2239],[1729396800,112902.2239],[1729483200,112902.2239],[1729569600,112902.2239],[1729656000,112902.2239],[1729742400,112902.2239],[1729828800,112902.2239],[1729915200,112902.2239],[1730001600,112902.2239],[1730088000,112902.2239],[1730174400,112902.2239],[1730260800,112902.2239],[1730347200,112902.2239],[1730433600,112902.2239],[1730520000,112902.2239],[1730606400,112902.2239],[1730696400,112902.2239],[1730782800,112902.2239],[1730869200,112902.2239],[1730955600,112902.2239],[1731042000,112902.2239],[1731128400,112902.2239],[1731214800,112902.2239],[1731301200,112902.2239],[1731387600,112902.2239],[1731474000,112902.2239],[1731560400,112902.2239],[1731646800,112902.2239],[1731733200,112902.2239],[1731819600,112902.2239],[1731906000,112902.2239],[1731992400,112902.2239],[1732078800,112902.2239],[1732165200,112902.2239],[1732251600,112902.2239],[1732338000,112902.2239],[1732424400,112902.2239],[1732510800,112902.2239],[1732597200,112902.2239],[1732683600,112902.2239],[1732770000,112902.2239],[1732856400,112902.2239],[1732942800,112902.2239],[1733029200,112902.2239],[1733115600,112902.2239],[1733202000,112902.2239],[1733288400,112902.2239],[1733374800,112902.2239],[1733461200,112902.2239],[1733547600,112902.2239],[1733634000,112902.2239],[1733720400,112902.2239],[1733806800,112902.2239],[1733893200,112902.2239],[1733979600,112902.2239],[1734066000,112902.2239],[1734152400,112902.2239],[1734238800,112902.2239],[1734325200,112902.2239],[1734411600,112902.2239],[1734498000,112902.2239],[1734584400,112902.2239],[1734670800,112902.2239],[1734757200,112902.2239],[1734843600,112902.2239],[1734930000,112902.2239],[1735016400,112902.2239],[1735102800,112902.2239],[1735189200,112902.2239],[1735275600,112902.2239],[1735362000,112902.2239],[1735448400,112902.2239],[1735534800,112902.2239],[1735621200,112902.2239],[1735707600,112902.2239],[1735794000,112902.2239],[1735880400,137556.64300000001],[1735966800,137556.64300000001],[1736053200,137556.64300000001],[1736139600,137556.64300000001],[1736226000,137556.64300000001],[1736312400,137556.64300000001],[1736398800,137556.64300000001],[1736485200,137556.64300000001],[1736571600,137556.64300000001],[1736658000,137556.64300000001],[1736744400,137556.64300000001],[1736830800,137556.64300000001],[1736917200,137556.64300000001],[1737003600,137556.64300000001],[1737090000,137556.64300000001],[1737176400,137556.64300000001],[1737262800,137556.64300000001],[1737349200,137556.64300000001],[1737435600,137556.64300000001],[1737522000,137556.64300000001],[1737608400,137556.64300000001],[1737694800,137556.64300000001],[1737781200,137556.64300000001],[1737867600,137556.64300000001],[1737954000,137556.64300000001],[1738040400,137556.64300000001],[1738126800,137556.64300000001],[1738213200,137556.64300000001],[1738299600,137556.64300000001],[1738386000,137556.64300000001],[1738472400,137556.64300000001],[1738558800,137556.64300000001],[1738645200,137556.64300000001],[1738731600,137556.64300000001],[1738818000,137556.64300000001],[1738904400,137556.64300000001],[1738990800,137556.64300000001],[1739077200,137556.64300000001],[1739163600,137556.64300000001],[1739250000,137556.64300000001],[1739336400,137556.64300000001],[1739422800,137556.64300000001],[1739509200,137556.64300000001],[1739595600,137556.64300000001],[1739682000,137556.64300000001],[1739768400,137556.64300000001],[1739854800,137556.64300000001],[1739941200,137556.64300000001],[1740027600,137556.64300000001],[1740114000,137556.64300000001],[1740200400,137556.64300000001],[1740286800,137556.64300000001],[1740373200,137556.64300000001],[1740459600,137556.64300000001],[1740546000,137556.64300000001],[1740632400,137556.64300000001],[1740718800,137556.64300000001],[1740805200,137556.64300000001],[1740891600,137556.64300000001],[1740978000,137556.64300000001],[1741064400,137556.64300000001],[1741150800,137556.64300000001],[1741237200,137556.64300000001],[1741323600,137556.64300000001],[1741410000,137556.64300000001],[1741496400,137556.64300000001],[1741579200,137556.64300000001],[1741665600,137556.64300000001],[1741752000,137556.64300000001],[1741838400,137556.64300000001],[1741924800,137556.64300000001],[1742011200,137556.64300000001],[1742097600,137556.64300000001],[1742184000,137556.64300000001],[1742270400,137556.64300000001],[1742356800,137556.64300000001],[1742443200,137556.64300000001],[1742529600,137556.64300000001],[1742616000,137556.64300000001],[1742702400,137556.64300000001],[1742788800,137556.64300000001],[1742875200,137556.64300000001],[1742961600,137556.64300000001],[1743048000,137556.64300000001],[1743134400,137556.64300000001],[1743220800,137556.64300000001],[1743307200,137556.64300000001],[1743393600,137556.64300000001],[1743480000,137556.64300000001],[1743566400,137556.64300000001],[1743652800,137556.64300000001],[1743739200,137556.64300000001],[1743825600,137556.64300000001],[1743912000,137556.64300000001],[1743998400,137556.64300000001],[1744084800,137556.64300000001],[1744171200,137556.64300000001],[1744257600,137556.64300000001],[1744344000,137556.64300000001],[1744430400,137556.64300000001],[1744516800,137556.64300000001],[1744603200,137556.64300000001],[1744689600,137556.64300000001],[1744776000,137556.64300000001],[1744862400,137556.64300000001],[1744948800,137556.64300000001],[1745035200,137556.64300000001],[1745121600,137556.64300000001],[1745208000,137556.64300000001],[1745294400,137556.64300000001],[1745380800,137556.64300000001],[1745467200,137556.64300000001],[1745553600,137556.64300000001],[1745640000,137556.64300000001],[1745726400,137556.64300000001],[1745812800,137556.64300000001],[1745899200,137556.64300000001],[1745985600,137556.64300000001],[1746072000,137556.64300000001],[1746158400,137556.64300000001],[1746244800,137556.64300000001],[1746331200,137556.64300000001],[1746417600,137556.64300000001],[1746504000,137556.64300000001],[1746590400,137556.64300000001],[1746676800,137556.64300000001],[1746763200,137556.64300000001],[1746849600,137556.64300000001],[1746936000,137556.64300000001],[1747022400,137556.64300000001],[1747108800,137556.64300000001],[1747195200,137556.64300000001],[1747281600,137556.64300000001],[1747368000,137556.64300000001],[1747454400,137556.64300000001],[1747540800,137556.64300000001],[1747627200,137556.64300000001],[1747713600,137556.64300000001],[1747800000,137556.64300000001],[1747886400,137556.64300000001],[1747972800,137556.64300000001],[1748059200,137556.64300000001],[1748145600,137556.64300000001],[1748232000,137556.64300000001],[1748318400,137556.64300000001],[1748404800,137556.64300000001],[1748491200,137556.64300000001],[1748577600,137556.64300000001],[1748664000,137556.64300000001],[1748750400,137556.64300000001],[1748836800,137556.64300000001],[1748923200,137556.64300000001],[1749009600,137556.64300000001],[1749096000,137556.64300000001],[1749182400,137556.64300000001],[1749268800,137556.64300000001],[1749355200,137556.64300000001],[1749441600,137556.64300000001],[1749528000,137556.64300000001],[1749614400,137556.64300000001],[1749700800,137556.64300000001],[1749787200,137556.64300000001],[1749873600,137556.64300000001],[1749960000,137556.64300000001],[1750046400,137556.64300000001],[1750132800,137556.64300000001],[1750219200,137556.64300000001],[1750305600,137556.64300000001],[1750392000,137556.64300000001],[1750478400,137556.64300000001],[1750564800,137556.64300000001],[1750651200,137556.64300000001],[1750737600,137556.64300000001],[1750824000,137556.64300000001],[1750910400,137556.64300000001],[1750996800,137556.64300000001],[1751083200,137556.64300000001],[1751169600,137556.64300000001],[1751256000,137556.64300000001],[1751342400,137556.64300000001]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12477.0389],[1656820800,12477.0389],[1656907200,12477.0389],[1656993600,12477.0389],[1657080000,12477.0389],[1657166400,12477.0389],[1657252800,12477.0389],[1657339200,12477.0389],[1657425600,12477.0389],[1657512000,12477.0389],[1657598400,12477.0389],[1657684800,12477.0389],[1657771200,12477.0389],[1657857600,12477.0389],[1657944000,12477.0389],[1658030400,12477.0389],[1658116800,12477.0389],[1658203200,12477.0389],[1658289600,12477.0389],[1658376000,12477.0389],[1658462400,12477.0389],[1658548800,12477.0389],[1658635200,12477.0389],[1658721600,12477.0389],[1658808000,12477.0389],[1658894400,12477.0389],[1658980800,12477.0389],[1659067200,12477.0389],[1659153600,12477.0389],[1659240000,12477.0389],[1659326400,12477.0389],[1659412800,12477.0389],[1659499200,12477.0389],[1659585600,12477.0389],[1659672000,12477.0389],[1659758400,12477.0389],[1659844800,12477.0389],[1659931200,12477.0389],[1660017600,12477.0389],[1660104000,12477.0389],[1660190400,12477.0389],[1660276800,12477.0389],[1660363200,12477.0389],[1660449600,12477.0389],[1660536000,12477.0389],[1660622400,12477.0389],[1660708800,12477.0389],[1660795200,12477.0389],[1660881600,12477.0389],[1660968000,12477.0389],[1661054400,12477.0389],[1661140800,12477.0389],[1661227200,12477.0389],[1661313600,12477.0389],[1661400000,12477.0389],[1661486400,12477.0389],[1661572800,12477.0389],[1661659200,12477.0389],[1661745600,12477.0389],[1661832000,12477.0389],[1661918400,12477.0389],[1662004800,12477.0389],[1662091200,12477.0389],[1662177600,12477.0389],[1662264000,12477.0389],[1662350400,12477.0389],[1662436800,12477.0389],[1662523200,12477.0389],[1662609600,12477.0389],[1662696000,12477.0389],[1662782400,12477.0389],[1662868800,12477.0389],[1662955200,12477.0389],[1663041600,12477.0389],[1663128000,12477.0389],[1663214400,12477.0389],[1663300800,12477.0389],[1663387200,12477.0389],[1663473600,12477.0389],[1663560000,12477.0389],[1663646400,12477.0389],[1663732800,12477.0389],[1663819200,12477.0389],[1663905600,12477.0389],[1663992000,12477.0389],[1664078400,12477.0389],[1664164800,12477.0389],[1664251200,12477.0389],[1664337600,12477.0389],[1664424000,12477.0389],[1664510400,12477.0389],[1664596800,12477.0389],[1664683200,12477.0389],[1664769600,12477.0389],[1664856000,12477.0389],[1664942400,12477.0389],[1665028800,12477.0389],[1665115200,12477.0389],[1665201600,12477.0389],[1665288000,12477.0389],[1665374400,12477.0389],[1665460800,12477.0389],[1665547200,12477.0389],[1665633600,12477.0389],[1665720000,12477.0389],[1665806400,12477.0389],[1665892800,12477.0389],[1665979200,12477.0389],[1666065600,12477.0389],[1666152000,12477.0389],[1666238400,12477.0389],[1666324800,12477.0389],[1666411200,12477.0389],[1666497600,12477.0389],[1666584000,12477.0389],[1666670400,12477.0389],[1666756800,12477.0389],[1666843200,12477.0389],[1666929600,12477.0389],[1667016000,12477.0389],[1667102400,12477.0389],[1667188800,12477.0389],[1667275200,12477.0389],[1667361600,12477.0389],[1667448000,12477.0389],[1667534400,12477.0389],[1667620800,12477.0389],[1667707200,12477.0389],[1667797200,12477.0389],[1667883600,12477.0389],[1667970000,12477.0389],[1668056400,12477.0389],[1668142800,12477.0389],[1668229200,12477.0389],[1668315600,12477.0389],[1668402000,12477.0389],[1668488400,12477.0389],[1668574800,12477.0389],[1668661200,12477.0389],[1668747600,12477.0389],[1668834000,12477.0389],[1668920400,12477.0389],[1669006800,12477.0389],[1669093200,12477.0389],[1669179600,12477.0389],[1669266000,12477.0389],[1669352400,12477.0389],[1669438800,12477.0389],[1669525200,12477.0389],[1669611600,12477.0389],[1669698000,12477.0389],[1669784400,12477.0389],[1669870800,12477.0389],[1669957200,12477.0389],[1670043600,12477.0389],[1670130000,12477.0389],[1670216400,12477.0389],[1670302800,12477.0389],[1670389200,12477.0389],[1670475600,12477.0389],[1670562000,12477.0389],[1670648400,12477.0389],[1670734800,12477.0389],[1670821200,12477.0389],[1670907600,12477.0389],[1670994000,12477.0389],[1671080400,12477.0389],[1671166800,12477.0389],[1671253200,12477.0389],[1671339600,12477.0389],[1671426000,12477.0389],[1671512400,12477.0389],[1671598800,12477.0389],[1671685200,12477.0389],[1671771600,12477.0389],[1671858000,12477.0389],[1671944400,12477.0389],[1672030800,12477.0389],[1672117200,12477.0389],[1672203600,12477.0389],[1672290000,12477.0389],[1672376400,12477.0389],[1672462800,12477.0389],[1672549200,12477.0389],[1672635600,12477.0389],[1672722000,12477.0389],[1672808400,36913.8272],[1672894800,36913.8272],[1672981200,36913.8272],[1673067600,36913.8272],[1673154000,36913.8272],[1673240400,36913.8272],[1673326800,36913.8272],[1673413200,36913.8272],[1673499600,36913.8272],[1673586000,36913.8272],[1673672400,36913.8272],[1673758800,36913.8272],[1673845200,36913.8272],[1673931600,36913.8272],[1674018000,36913.8272],[1674104400,36913.8272],[1674190800,36913.8272],[1674277200,36913.8272],[1674363600,36913.8272],[1674450000,36913.8272],[1674536400,36913.8272],[1674622800,36913.8272],[1674709200,36913.8272],[1674795600,36913.8272],[1674882000,36913.8272],[1674968400,36913.8272],[1675054800,36913.8272],[1675141200,36913.8272],[1675227600,36913.8272],[1675314000,36913.8272],[1675400400,36913.8272],[1675486800,36913.8272],[1675573200,36913.8272],[1675659600,36913.8272],[1675746000,36913.8272],[1675832400,36913.8272],[1675918800,36913.8272],[1676005200,36913.8272],[1676091600,36913.8272],[1676178000,36913.8272],[1676264400,36913.8272],[1676350800,36913.8272],[1676437200,36913.8272],[1676523600,36913.8272],[1676610000,36913.8272],[1676696400,36913.8272],[1676782800,36913.8272],[1676869200,36913.8272],[1676955600,36913.8272],[1677042000,36913.8272],[1677128400,36913.8272],[1677214800,36913.8272],[1677301200,36913.8272],[1677387600,36913.8272],[1677474000,36913.8272],[1677560400,36913.8272],[1677646800,36913.8272],[1677733200,36913.8272],[1677819600,36913.8272],[1677906000,36913.8272],[1677992400,36913.8272],[1678078800,36913.8272],[1678165200,36913.8272],[1678251600,36913.8272],[1678338000,36913.8272],[1678424400,36913.8272],[1678510800,36913.8272],[1678597200,36913.8272],[1678680000,36913.8272],[1678766400,36913.8272],[1678852800,36913.8272],[1678939200,36913.8272],[1679025600,36913.8272],[1679112000,36913.8272],[1679198400,36913.8272],[1679284800,36913.8272],[1679371200,36913.8272],[1679457600,36913.8272],[1679544000,36913.8272],[1679630400,36913.8272],[1679716800,36913.8272],[1679803200,36913.8272],[1679889600,36913.8272],[1679976000,36913.8272],[1680062400,36913.8272],[1680148800,36913.8272],[1680235200,36913.8272],[1680321600,36913.8272],[1680408000,36913.8272],[1680494400,36913.8272],[1680580800,36913.8272],[1680667200,36913.8272],[1680753600,36913.8272],[1680840000,36913.8272],[1680926400,36913.8272],[1681012800,36913.8272],[1681099200,36913.8272],[1681185600,36913.8272],[1681272000,36913.8272],[1681358400,36913.8272],[1681444800,36913.8272],[1681531200,36913.8272],[1681617600,36913.8272],[1681704000,36913.8272],[1681790400,36913.8272],[1681876800,36913.8272],[1681963200,36913.8272],[1682049600,36913.8272],[1682136000,36913.8272],[1682222400,36913.8272],[1682308800,36913.8272],[1682395200,36913.8272],[1682481600,36913.8272],[1682568000,36913.8272],[1682654400,36913.8272],[1682740800,36913.8272],[1682827200,36913.8272],[1682913600,36913.8272],[1683000000,36913.8272],[1683086400,36913.8272],[1683172800,36913.8272],[1683259200,36913.8272],[1683345600,36913.8272],[1683432000,36913.8272],[1683518400,36913.8272],[1683604800,36913.8272],[1683691200,36913.8272],[1683777600,36913.8272],[1683864000,36913.8272],[1683950400,36913.8272],[1684036800,36913.8272],[1684123200,36913.8272],[1684209600,36913.8272],[1684296000,36913.8272],[1684382400,36913.8272],[1684468800,36913.8272],[1684555200,36913.8272],[1684641600,36913.8272],[1684728000,36913.8272],[1684814400,36913.8272],[1684900800,36913.8272],[1684987200,36913.8272],[1685073600,36913.8272],[1685160000,36913.8272],[1685246400,36913.8272],[1685332800,36913.8272],[1685419200,36913.8272],[1685505600,36913.8272],[1685592000,36913.8272],[1685678400,36913.8272],[1685764800,36913.8272],[1685851200,36913.8272],[1685937600,36913.8272],[1686024000,36913.8272],[1686110400,36913.8272],[1686196800,36913.8272],[1686283200,36913.8272],[1686369600,36913.8272],[1686456000,36913.8272],[1686542400,36913.8272],[1686628800,36913.8272],[1686715200,36913.8272],[1686801600,36913.8272],[1686888000,36913.8272],[1686974400,36913.8272],[1687060800,36913.8272],[1687147200,36913.8272],[1687233600,36913.8272],[1687320000,36913.8272],[1687406400,36913.8272],[1687492800,36913.8272],[1687579200,36913.8272],[1687665600,36913.8272],[1687752000,36913.8272],[1687838400,36913.8272],[1687924800,36913.8272],[1688011200,36913.8272],[1688097600,36913.8272],[1688184000,36913.8272],[1688270400,36913.8272],[1688356800,36913.8272],[1688443200,62976.8315],[1688529600,62976.8315],[1688616000,62976.8315],[1688702400,62976.8315],[1688788800,62976.8315],[1688875200,62976.8315],[1688961600,62976.8315],[1689048000,62976.8315],[1689134400,62976.8315],[1689220800,62976.8315],[1689307200,62976.8315],[1689393600,62976.8315],[1689480000,62976.8315],[1689566400,62976.8315],[1689652800,62976.8315],[1689739200,62976.8315],[1689825600,62976.8315],[1689912000,62976.8315],[1689998400,62976.8315],[1690084800,62976.8315],[1690171200,62976.8315],[1690257600,62976.8315],[1690344000,62976.8315],[1690430400,62976.8315],[1690516800,62976.8315],[1690603200,62976.8315],[1690689600,62976.8315],[1690776000,62976.8315],[1690862400,62976.8315],[1690948800,62976.8315],[1691035200,62976.8315],[1691121600,62976.8315],[1691208000,62976.8315],[1691294400,62976.8315],[1691380800,62976.8315],[1691467200,62976.8315],[1691553600,62976.8315],[1691640000,62976.8315],[1691726400,62976.8315],[1691812800,62976.8315],[1691899200,62976.8315],[1691985600,62976.8315],[1692072000,62976.8315],[1692158400,62976.8315],[1692244800,62976.8315],[1692331200,62976.8315],[1692417600,62976.8315],[1692504000,62976.8315],[1692590400,62976.8315],[1692676800,62976.8315],[1692763200,62976.8315],[1692849600,62976.8315],[1692936000,62976.8315],[1693022400,62976.8315],[1693108800,62976.8315],[1693195200,62976.8315],[1693281600,62976.8315],[1693368000,62976.8315],[1693454400,62976.8315],[1693540800,62976.8315],[1693627200,62976.8315],[1693713600,62976.8315],[1693800000,62976.8315],[1693886400,62976.8315],[1693972800,62976.8315],[1694059200,62976.8315],[1694145600,62976.8315],[1694232000,62976.8315],[1694318400,62976.8315],[1694404800,62976.8315],[1694491200,62976.8315],[1694577600,62976.8315],[1694664000,62976.8315],[1694750400,62976.8315],[1694836800,62976.8315],[1694923200,62976.8315],[1695009600,62976.8315],[1695096000,62976.8315],[1695182400,62976.8315],[1695268800,62976.8315],[1695355200,62976.8315],[1695441600,62976.8315],[1695528000,62976.8315],[1695614400,62976.8315],[1695700800,62976.8315],[1695787200,62976.8315],[1695873600,62976.8315],[1695960000,62976.8315],[1696046400,62976.8315],[1696132800,62976.8315],[1696219200,62976.8315],[1696305600,62976.8315],[1696392000,62976.8315],[1696478400,62976.8315],[1696564800,62976.8315],[1696651200,62976.8315],[1696737600,62976.8315],[1696824000,62976.8315],[1696910400,62976.8315],[1696996800,62976.8315],[1697083200,62976.8315],[1697169600,62976.8315],[1697256000,62976.8315],[1697342400,62976.8315],[1697428800,62976.8315],[1697515200,62976.8315],[1697601600,62976.8315],[1697688000,62976.8315],[1697774400,62976.8315],[1697860800,62976.8315],[1697947200,62976.8315],[1698033600,62976.8315],[1698120000,62976.8315],[1698206400,62976.8315],[1698292800,62976.8315],[1698379200,62976.8315],[1698465600,62976.8315],[1698552000,62976.8315],[1698638400,62976.8315],[1698724800,62976.8315],[1698811200,62976.8315],[1698897600,62976.8315],[1698984000,62976.8315],[1699070400,62976.8315],[1699156800,62976.8315],[1699246800,62976.8315],[1699333200,62976.8315],[1699419600,62976.8315],[1699506000,62976.8315],[1699592400,62976.8315],[1699678800,62976.8315],[1699765200,62976.8315],[1699851600,62976.8315],[1699938000,62976.8315],[1700024400,62976.8315],[1700110800,62976.8315],[1700197200,62976.8315],[1700283600,62976.8315],[1700370000,62976.8315],[1700456400,62976.8315],[1700542800,62976.8315],[1700629200,62976.8315],[1700715600,62976.8315],[1700802000,62976.8315],[1700888400,62976.8315],[1700974800,62976.8315],[1701061200,62976.8315],[1701147600,62976.8315],[1701234000,62976.8315],[1701320400,62976.8315],[1701406800,62976.8315],[1701493200,62976.8315],[1701579600,62976.8315],[1701666000,62976.8315],[1701752400,62976.8315],[1701838800,62976.8315],[1701925200,62976.8315],[1702011600,62976.8315],[1702098000,62976.8315],[1702184400,62976.8315],[1702270800,62976.8315],[1702357200,62976.8315],[1702443600,62976.8315],[1702530000,62976.8315],[1702616400,62976.8315],[1702702800,62976.8315],[1702789200,62976.8315],[1702875600,62976.8315],[1702962000,62976.8315],[1703048400,62976.8315],[1703134800,62976.8315],[1703221200,62976.8315],[1703307600,62976.8315],[1703394000,62976.8315],[1703480400,62976.8315],[1703566800,62976.8315],[1703653200,62976.8315],[1703739600,62976.8315],[1703826000,62976.8315],[1703912400,62976.8315],[1703998800,62976.8315],[1704085200,62976.8315],[1704171600,62976.8315],[1704258000,89841.142200000002],[1704344400,89841.142200000002],[1704430800,89841.142200000002],[1704517200,89841.142200000002],[1704603600,89841.142200000002],[1704690000,89841.142200000002],[1704776400,89841.142200000002],[1704862800,89841.142200000002],[1704949200,89841.142200000002],[1705035600,89841.142200000002],[1705122000,89841.142200000002],[1705208400,89841.142200000002],[1705294800,89841.142200000002],[1705381200,89841.142200000002],[1705467600,89841.142200000002],[1705554000,89841.142200000002],[1705640400,89841.142200000002],[1705726800,89841.142200000002],[1705813200,89841.142200000002],[1705899600,89841.142200000002],[1705986000,89841.142200000002],[1706072400,89841.142200000002],[1706158800,89841.142200000002],[1706245200,89841.142200000002],[1706331600,89841.142200000002],[1706418000,89841.142200000002],[1706504400,89841.142200000002],[1706590800,89841.142200000002],[1706677200,89841.142200000002],[1706763600,89841.142200000002],[1706850000,89841.142200000002],[1706936400,89841.142200000002],[1707022800,89841.142200000002],[1707109200,89841.142200000002],[1707195600,89841.142200000002],[1707282000,89841.142200000002],[1707368400,89841.142200000002],[1707454800,89841.142200000002],[1707541200,89841.142200000002],[1707627600,89841.142200000002],[1707714000,89841.142200000002],[1707800400,89841.142200000002],[1707886800,89841.142200000002],[1707973200,89841.142200000002],[1708059600,89841.142200000002],[1708146000,89841.142200000002],[1708232400,89841.142200000002],[1708318800,89841.142200000002],[1708405200,89841.142200000002],[1708491600,89841.142200000002],[1708578000,89841.142200000002],[1708664400,89841.142200000002],[1708750800,89841.142200000002],[1708837200,89841.142200000002],[1708923600,89841.142200000002],[1709010000,89841.142200000002],[1709096400,89841.142200000002],[1709182800,89841.142200000002],[1709269200,89841.142200000002],[1709355600,89841.142200000002],[1709442000,89841.142200000002],[1709528400,89841.142200000002],[1709614800,89841.142200000002],[1709701200,89841.142200000002],[1709787600,89841.142200000002],[1709874000,89841.142200000002],[1709960400,89841.142200000002],[1710046800,89841.142200000002],[1710129600,89841.142200000002],[1710216000,89841.142200000002],[1710302400,89841.142200000002],[1710388800,89841.142200000002],[1710475200,89841.142200000002],[1710561600,89841.142200000002],[1710648000,89841.142200000002],[1710734400,89841.142200000002],[1710820800,89841.142200000002],[1710907200,89841.142200000002],[1710993600,89841.142200000002],[1711080000,89841.142200000002],[1711166400,89841.142200000002],[1711252800,89841.142200000002],[1711339200,89841.142200000002],[1711425600,89841.142200000002],[1711512000,89841.142200000002],[1711598400,89841.142200000002],[1711684800,89841.142200000002],[1711771200,89841.142200000002],[1711857600,89841.142200000002],[1711944000,89841.142200000002],[1712030400,89841.142200000002],[1712116800,89841.142200000002],[1712203200,89841.142200000002],[1712289600,89841.142200000002],[1712376000,89841.142200000002],[1712462400,89841.142200000002],[1712548800,89841.142200000002],[1712635200,89841.142200000002],[1712721600,89841.142200000002],[1712808000,89841.142200000002],[1712894400,89841.142200000002],[1712980800,89841.142200000002],[1713067200,89841.142200000002],[1713153600,89841.142200000002],[1713240000,89841.142200000002],[1713326400,89841.142200000002],[1713412800,89841.142200000002],[1713499200,89841.142200000002],[1713585600,89841.142200000002],[1713672000,89841.142200000002],[1713758400,89841.142200000002],[1713844800,89841.142200000002],[1713931200,89841.142200000002],[1714017600,89841.142200000002],[1714104000,89841.142200000002],[1714190400,89841.142200000002],[1714276800,89841.142200000002],[1714363200,89841.142200000002],[1714449600,89841.142200000002],[1714536000,89841.142200000002],[1714622400,89841.142200000002],[1714708800,89841.142200000002],[1714795200,89841.142200000002],[1714881600,89841.142200000002],[1714968000,89841.142200000002],[1715054400,89841.142200000002],[1715140800,89841.142200000002],[1715227200,89841.142200000002],[1715313600,89841.142200000002],[1715400000,89841.142200000002],[1715486400,89841.142200000002],[1715572800,89841.142200000002],[1715659200,89841.142200000002],[1715745600,89841.142200000002],[1715832000,89841.142200000002],[1715918400,89841.142200000002],[1716004800,89841.142200000002],[1716091200,89841.142200000002],[1716177600,89841.142200000002],[1716264000,89841.142200000002],[1716350400,89841.142200000002],[1716436800,89841.142200000002],[1716523200,89841.142200000002],[1716609600,89841.142200000002],[1716696000,89841.142200000002],[1716782400,89841.142200000002],[1716868800,89841.142200000002],[1716955200,89841.142200000002],[1717041600,89841.142200000002],[1717128000,89841.142200000002],[1717214400,89841.142200000002],[1717300800,89841.142200000002],[1717387200,89841.142200000002],[1717473600,89841.142200000002],[1717560000,89841.142200000002],[1717646400,89841.142200000002],[1717732800,89841.142200000002],[1717819200,89841.142200000002],[1717905600,89841.142200000002],[1717992000,89841.142200000002],[1718078400,89841.142200000002],[1718164800,89841.142200000002],[1718251200,89841.142200000002],[1718337600,89841.142200000002],[1718424000,89841.142200000002],[1718510400,89841.142200000002],[1718596800,89841.142200000002],[1718683200,89841.142200000002],[1718769600,89841.142200000002],[1718856000,89841.142200000002],[1718942400,89841.142200000002],[1719028800,89841.142200000002],[1719115200,89841.142200000002],[1719201600,89841.142200000002],[1719288000,89841.142200000002],[1719374400,89841.142200000002],[1719460800,89841.142200000002],[1719547200,89841.142200000002],[1719633600,89841.142200000002],[1719720000,89841.142200000002],[1719806400,89841.142200000002],[1719892800,114003.6041],[1719979200,114003.6041],[1720065600,114003.6041],[1720152000,114003.6041],[1720238400,114003.6041],[1720324800,114003.6041],[1720411200,114003.6041],[1720497600,114003.6041],[1720584000,114003.6041],[1720670400,114003.6041],[1720756800,114003.6041],[1720843200,114003.6041],[1720929600,114003.6041],[1721016000,114003.6041],[1721102400,114003.6041],[1721188800,114003.6041],[1721275200,114003.6041],[1721361600,114003.6041],[1721448000,114003.6041],[1721534400,114003.6041],[1721620800,114003.6041],[1721707200,114003.6041],[1721793600,114003.6041],[1721880000,114003.6041],[1721966400,114003.6041],[1722052800,114003.6041],[1722139200,114003.6041],[1722225600,114003.6041],[1722312000,114003.6041],[1722398400,114003.6041],[1722484800,114003.6041],[1722571200,114003.6041],[1722657600,114003.6041],[1722744000,114003.6041],[1722830400,114003.6041],[1722916800,114003.6041],[1723003200,114003.6041],[1723089600,114003.6041],[1723176000,114003.6041],[1723262400,114003.6041],[1723348800,114003.6041],[1723435200,114003.6041],[1723521600,114003.6041],[1723608000,114003.6041],[1723694400,114003.6041],[1723780800,114003.6041],[1723867200,114003.6041],[1723953600,114003.6041],[1724040000,114003.6041],[1724126400,114003.6041],[1724212800,114003.6041],[1724299200,114003.6041],[1724385600,114003.6041],[1724472000,114003.6041],[1724558400,114003.6041],[1724644800,114003.6041],[1724731200,114003.6041],[1724817600,114003.6041],[1724904000,114003.6041],[1724990400,114003.6041],[1725076800,114003.6041],[1725163200,114003.6041],[1725249600,114003.6041],[1725336000,114003.6041],[1725422400,114003.6041],[1725508800,114003.6041],[1725595200,114003.6041],[1725681600,114003.6041],[1725768000,114003.6041],[1725854400,114003.6041],[1725940800,114003.6041],[1726027200,114003.6041],[1726113600,114003.6041],[1726200000,114003.6041],[1726286400,114003.6041],[1726372800,114003.6041],[1726459200,114003.6041],[1726545600,114003.6041],[1726632000,114003.6041],[1726718400,114003.6041],[1726804800,114003.6041],[1726891200,114003.6041],[1726977600,114003.6041],[1727064000,114003.6041],[1727150400,114003.6041],[1727236800,114003.6041],[1727323200,114003.6041],[1727409600,114003.6041],[1727496000,114003.6041],[1727582400,114003.6041],[1727668800,114003.6041],[1727755200,114003.6041],[1727841600,114003.6041],[1727928000,114003.6041],[1728014400,114003.6041],[1728100800,114003.6041],[1728187200,114003.6041],[1728273600,114003.6041],[1728360000,114003.6041],[1728446400,114003.6041],[1728532800,114003.6041],[1728619200,114003.6041],[1728705600,114003.6041],[1728792000,114003.6041],[1728878400,114003.6041],[1728964800,114003.6041],[1729051200,114003.6041],[1729137600,114003.6041],[1729224000,114003.6041],[1729310400,114003.6041],[1729396800,114003.6041],[1729483200,114003.6041],[1729569600,114003.6041],[1729656000,114003.6041],[1729742400,114003.6041],[1729828800,114003.6041],[1729915200,114003.6041],[1730001600,114003.6041],[1730088000,114003.6041],[1730174400,114003.6041],[1730260800,114003.6041],[1730347200,114003.6041],[1730433600,114003.6041],[1730520000,114003.6041],[1730606400,114003.6041],[1730696400,114003.6041],[1730782800,114003.6041],[1730869200,114003.6041],[1730955600,114003.6041],[1731042000,114003.6041],[1731128400,114003.6041],[1731214800,114003.6041],[1731301200,114003.6041],[1731387600,114003.6041],[1731474000,114003.6041],[1731560400,114003.6041],[1731646800,114003.6041],[1731733200,114003.6041],[1731819600,114003.6041],[1731906000,114003.6041],[1731992400,114003.6041],[1732078800,114003.6041],[1732165200,114003.6041],[1732251600,114003.6041],[1732338000,114003.6041],[1732424400,114003.6041],[1732510800,114003.6041],[1732597200,114003.6041],[1732683600,114003.6041],[1732770000,114003.6041],[1732856400,114003.6041],[1732942800,114003.6041],[1733029200,114003.6041],[1733115600,114003.6041],[1733202000,114003.6041],[1733288400,114003.6041],[1733374800,114003.6041],[1733461200,114003.6041],[1733547600,114003.6041],[1733634000,114003.6041],[1733720400,114003.6041],[1733806800,114003.6041],[1733893200,114003.6041],[1733979600,114003.6041],[1734066000,114003.6041],[1734152400,114003.6041],[1734238800,114003.6041],[1734325200,114003.6041],[1734411600,114003.6041],[1734498000,114003.6041],[1734584400,114003.6041],[1734670800,114003.6041],[1734757200,114003.6041],[1734843600,114003.6041],[1734930000,114003.6041],[1735016400,114003.6041],[1735102800,114003.6041],[1735189200,114003.6041],[1735275600,114003.6041],[1735362000,114003.6041],[1735448400,114003.6041],[1735534800,114003.6041],[1735621200,114003.6041],[1735707600,114003.6041],[1735794000,114003.6041],[1735880400,138948.85440000001],[1735966800,138948.85440000001],[1736053200,138948.85440000001],[1736139600,138948.85440000001],[1736226000,138948.85440000001],[1736312400,138948.85440000001],[1736398800,138948.85440000001],[1736485200,138948.85440000001],[1736571600,138948.85440000001],[1736658000,138948.85440000001],[1736744400,138948.85440000001],[1736830800,138948.85440000001],[1736917200,138948.85440000001],[1737003600,138948.85440000001],[1737090000,138948.85440000001],[1737176400,138948.85440000001],[1737262800,138948.85440000001],[1737349200,138948.85440000001],[1737435600,138948.85440000001],[1737522000,138948.85440000001],[1737608400,138948.85440000001],[1737694800,138948.85440000001],[1737781200,138948.85440000001],[1737867600,138948.85440000001],[1737954000,138948.85440000001],[1738040400,138948.85440000001],[1738126800,138948.85440000001],[1738213200,138948.85440000001],[1738299600,138948.85440000001],[1738386000,138948.85440000001],[1738472400,138948.85440000001],[1738558800,138948.85440000001],[1738645200,138948.85440000001],[1738731600,138948.85440000001],[1738818000,138948.85440000001],[1738904400,138948.85440000001],[1738990800,138948.85440000001],[1739077200,138948.85440000001],[1739163600,138948.85440000001],[1739250000,138948.85440000001],[1739336400,138948.85440000001],[1739422800,138948.85440000001],[1739509200,138948.85440000001],[1739595600,138948.85440000001],[1739682000,138948.85440000001],[1739768400,138948.85440000001],[1739854800,138948.85440000001],[1739941200,138948.85440000001],[1740027600,138948.85440000001],[1740114000,138948.85440000001],[1740200400,138948.85440000001],[1740286800,138948.85440000001],[1740373200,138948.85440000001],[1740459600,138948.85440000001],[1740546000,138948.85440000001],[1740632400,138948.85440000001],[1740718800,138948.85440000001],[1740805200,138948.85440000001],[1740891600,138948.85440000001],[1740978000,138948.85440000001],[1741064400,138948.85440000001],[1741150800,138948.85440000001],[1741237200,138948.85440000001],[1741323600,138948.85440000001],[1741410000,138948.85440000001],[1741496400,138948.85440000001],[1741579200,138948.85440000001],[1741665600,138948.85440000001],[1741752000,138948.85440000001],[1741838400,138948.85440000001],[1741924800,138948.85440000001],[1742011200,138948.85440000001],[1742097600,138948.85440000001],[1742184000,138948.85440000001],[1742270400,138948.85440000001],[1742356800,138948.85440000001],[1742443200,138948.85440000001],[1742529600,138948.85440000001],[1742616000,138948.85440000001],[1742702400,138948.85440000001],[1742788800,138948.85440000001],[1742875200,138948.85440000001],[1742961600,138948.85440000001],[1743048000,138948.85440000001],[1743134400,138948.85440000001],[1743220800,138948.85440000001],[1743307200,138948.85440000001],[1743393600,138948.85440000001],[1743480000,138948.85440000001],[1743566400,138948.85440000001],[1743652800,138948.85440000001],[1743739200,138948.85440000001],[1743825600,138948.85440000001],[1743912000,138948.85440000001],[1743998400,138948.85440000001],[1744084800,138948.85440000001],[1744171200,138948.85440000001],[1744257600,138948.85440000001],[1744344000,138948.85440000001],[1744430400,138948.85440000001],[1744516800,138948.85440000001],[1744603200,138948.85440000001],[1744689600,138948.85440000001],[1744776000,138948.85440000001],[1744862400,138948.85440000001],[1744948800,138948.85440000001],[1745035200,138948.85440000001],[1745121600,138948.85440000001],[1745208000,138948.85440000001],[1745294400,138948.85440000001],[1745380800,138948.85440000001],[1745467200,138948.85440000001],[1745553600,138948.85440000001],[1745640000,138948.85440000001],[1745726400,138948.85440000001],[1745812800,138948.85440000001],[1745899200,138948.85440000001],[1745985600,138948.85440000001],[1746072000,138948.85440000001],[1746158400,138948.85440000001],[1746244800,138948.85440000001],[1746331200,138948.85440000001],[1746417600,138948.85440000001],[1746504000,138948.85440000001],[1746590400,138948.85440000001],[1746676800,138948.85440000001],[1746763200,138948.85440000001],[1746849600,138948.85440000001],[1746936000,138948.85440000001],[1747022400,138948.85440000001],[1747108800,138948.85440000001],[1747195200,138948.85440000001],[1747281600,138948.85440000001],[1747368000,138948.85440000001],[1747454400,138948.85440000001],[1747540800,138948.85440000001],[1747627200,138948.85440000001],[1747713600,138948.85440000001],[1747800000,138948.85440000001],[1747886400,138948.85440000001],[1747972800,138948.85440000001],[1748059200,138948.85440000001],[1748145600,138948.85440000001],[1748232000,138948.85440000001],[1748318400,138948.85440000001],[1748404800,138948.85440000001],[1748491200,138948.85440000001],[1748577600,138948.85440000001],[1748664000,138948.85440000001],[1748750400,138948.85440000001],[1748836800,138948.85440000001],[1748923200,138948.85440000001],[1749009600,138948.85440000001],[1749096000,138948.85440000001],[1749182400,138948.85440000001],[1749268800,138948.85440000001],[1749355200,138948.85440000001],[1749441600,138948.85440000001],[1749528000,138948.85440000001],[1749614400,138948.85440000001],[1749700800,138948.85440000001],[1749787200,138948.85440000001],[1749873600,138948.85440000001],[1749960000,138948.85440000001],[1750046400,138948.85440000001],[1750132800,138948.85440000001],[1750219200,138948.85440000001],[1750305600,138948.85440000001],[1750392000,138948.85440000001],[1750478400,138948.85440000001],[1750564800,138948.85440000001],[1750651200,138948.85440000001],[1750737600,138948.85440000001],[1750824000,138948.85440000001],[1750910400,138948.85440000001],[1750996800,138948.85440000001],[1751083200,138948.85440000001],[1751169600,138948.85440000001],[1751256000,138948.85440000001],[1751342400,138948.85440000001]],"color":"","scatterMarkerSymbol":"none"},"MINN":{"name":"MINN","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12477.940699999999],[1656820800,12477.940699999999],[1656907200,12477.940699999999],[1656993600,12477.940699999999],[1657080000,12477.940699999999],[1657166400,12477.940699999999],[1657252800,12477.940699999999],[1657339200,12477.940699999999],[1657425600,12477.940699999999],[1657512000,12477.940699999999],[1657598400,12477.940699999999],[1657684800,12477.940699999999],[1657771200,12477.940699999999],[1657857600,12477.940699999999],[1657944000,12477.940699999999],[1658030400,12477.940699999999],[1658116800,12477.940699999999],[1658203200,12477.940699999999],[1658289600,12477.940699999999],[1658376000,12477.940699999999],[1658462400,12477.940699999999],[1658548800,12477.940699999999],[1658635200,12477.940699999999],[1658721600,12477.940699999999],[1658808000,12477.940699999999],[1658894400,12477.940699999999],[1658980800,12477.940699999999],[1659067200,12477.940699999999],[1659153600,12477.940699999999],[1659240000,12477.940699999999],[1659326400,12477.940699999999],[1659412800,12477.940699999999],[1659499200,12477.940699999999],[1659585600,12477.940699999999],[1659672000,12477.940699999999],[1659758400,12477.940699999999],[1659844800,12477.940699999999],[1659931200,12477.940699999999],[1660017600,12477.940699999999],[1660104000,12477.940699999999],[1660190400,12477.940699999999],[1660276800,12477.940699999999],[1660363200,12477.940699999999],[1660449600,12477.940699999999],[1660536000,12477.940699999999],[1660622400,12477.940699999999],[1660708800,12477.940699999999],[1660795200,12477.940699999999],[1660881600,12477.940699999999],[1660968000,12477.940699999999],[1661054400,12477.940699999999],[1661140800,12477.940699999999],[1661227200,12477.940699999999],[1661313600,12477.940699999999],[1661400000,12477.940699999999],[1661486400,12477.940699999999],[1661572800,12477.940699999999],[1661659200,12477.940699999999],[1661745600,12477.940699999999],[1661832000,12477.940699999999],[1661918400,12477.940699999999],[1662004800,12477.940699999999],[1662091200,12477.940699999999],[1662177600,12477.940699999999],[1662264000,12477.940699999999],[1662350400,12477.940699999999],[1662436800,12477.940699999999],[1662523200,12477.940699999999],[1662609600,12477.940699999999],[1662696000,12477.940699999999],[1662782400,12477.940699999999],[1662868800,12477.940699999999],[1662955200,12477.940699999999],[1663041600,12477.940699999999],[1663128000,12477.940699999999],[1663214400,12477.940699999999],[1663300800,12477.940699999999],[1663387200,12477.940699999999],[1663473600,12477.940699999999],[1663560000,12477.940699999999],[1663646400,12477.940699999999],[1663732800,12477.940699999999],[1663819200,12477.940699999999],[1663905600,12477.940699999999],[1663992000,12477.940699999999],[1664078400,12477.940699999999],[1664164800,12477.940699999999],[1664251200,12477.940699999999],[1664337600,12477.940699999999],[1664424000,12477.940699999999],[1664510400,12477.940699999999],[1664596800,12477.940699999999],[1664683200,12477.940699999999],[1664769600,12477.940699999999],[1664856000,12477.940699999999],[1664942400,12477.940699999999],[1665028800,12477.940699999999],[1665115200,12477.940699999999],[1665201600,12477.940699999999],[1665288000,12477.940699999999],[1665374400,12477.940699999999],[1665460800,12477.940699999999],[1665547200,12477.940699999999],[1665633600,12477.940699999999],[1665720000,12477.940699999999],[1665806400,12477.940699999999],[1665892800,12477.940699999999],[1665979200,12477.940699999999],[1666065600,12477.940699999999],[1666152000,12477.940699999999],[1666238400,12477.940699999999],[1666324800,12477.940699999999],[1666411200,12477.940699999999],[1666497600,12477.940699999999],[1666584000,12477.940699999999],[1666670400,12477.940699999999],[1666756800,12477.940699999999],[1666843200,12477.940699999999],[1666929600,12477.940699999999],[1667016000,12477.940699999999],[1667102400,12477.940699999999],[1667188800,12477.940699999999],[1667275200,12477.940699999999],[1667361600,12477.940699999999],[1667448000,12477.940699999999],[1667534400,12477.940699999999],[1667620800,12477.940699999999],[1667707200,12477.940699999999],[1667797200,12477.940699999999],[1667883600,12477.940699999999],[1667970000,12477.940699999999],[1668056400,12477.940699999999],[1668142800,12477.940699999999],[1668229200,12477.940699999999],[1668315600,12477.940699999999],[1668402000,12477.940699999999],[1668488400,12477.940699999999],[1668574800,12477.940699999999],[1668661200,12477.940699999999],[1668747600,12477.940699999999],[1668834000,12477.940699999999],[1668920400,12477.940699999999],[1669006800,12477.940699999999],[1669093200,12477.940699999999],[1669179600,12477.940699999999],[1669266000,12477.940699999999],[1669352400,12477.940699999999],[1669438800,12477.940699999999],[1669525200,12477.940699999999],[1669611600,12477.940699999999],[1669698000,12477.940699999999],[1669784400,12477.940699999999],[1669870800,12477.940699999999],[1669957200,12477.940699999999],[1670043600,12477.940699999999],[1670130000,12477.940699999999],[1670216400,12477.940699999999],[1670302800,12477.940699999999],[1670389200,12477.940699999999],[1670475600,12477.940699999999],[1670562000,12477.940699999999],[1670648400,12477.940699999999],[1670734800,12477.940699999999],[1670821200,12477.940699999999],[1670907600,12477.940699999999],[1670994000,12477.940699999999],[1671080400,12477.940699999999],[1671166800,12477.940699999999],[1671253200,12477.940699999999],[1671339600,12477.940699999999],[1671426000,12477.940699999999],[1671512400,12477.940699999999],[1671598800,12477.940699999999],[1671685200,12477.940699999999],[1671771600,12477.940699999999],[1671858000,12477.940699999999],[1671944400,12477.940699999999],[1672030800,12477.940699999999],[1672117200,12477.940699999999],[1672203600,12477.940699999999],[1672290000,12477.940699999999],[1672376400,12477.940699999999],[1672462800,12477.940699999999],[1672549200,12477.940699999999],[1672635600,12477.940699999999],[1672722000,12477.940699999999],[1672808400,37323.3292],[1672894800,37323.3292],[1672981200,37323.3292],[1673067600,37323.3292],[1673154000,37323.3292],[1673240400,37323.3292],[1673326800,37323.3292],[1673413200,37323.3292],[1673499600,37323.3292],[1673586000,37323.3292],[1673672400,37323.3292],[1673758800,37323.3292],[1673845200,37323.3292],[1673931600,37323.3292],[1674018000,37323.3292],[1674104400,37323.3292],[1674190800,37323.3292],[1674277200,37323.3292],[1674363600,37323.3292],[1674450000,37323.3292],[1674536400,37323.3292],[1674622800,37323.3292],[1674709200,37323.3292],[1674795600,37323.3292],[1674882000,37323.3292],[1674968400,37323.3292],[1675054800,37323.3292],[1675141200,37323.3292],[1675227600,37323.3292],[1675314000,37323.3292],[1675400400,37323.3292],[1675486800,37323.3292],[1675573200,37323.3292],[1675659600,37323.3292],[1675746000,37323.3292],[1675832400,37323.3292],[1675918800,37323.3292],[1676005200,37323.3292],[1676091600,37323.3292],[1676178000,37323.3292],[1676264400,37323.3292],[1676350800,37323.3292],[1676437200,37323.3292],[1676523600,37323.3292],[1676610000,37323.3292],[1676696400,37323.3292],[1676782800,37323.3292],[1676869200,37323.3292],[1676955600,37323.3292],[1677042000,37323.3292],[1677128400,37323.3292],[1677214800,37323.3292],[1677301200,37323.3292],[1677387600,37323.3292],[1677474000,37323.3292],[1677560400,37323.3292],[1677646800,37323.3292],[1677733200,37323.3292],[1677819600,37323.3292],[1677906000,37323.3292],[1677992400,37323.3292],[1678078800,37323.3292],[1678165200,37323.3292],[1678251600,37323.3292],[1678338000,37323.3292],[1678424400,37323.3292],[1678510800,37323.3292],[1678597200,37323.3292],[1678680000,37323.3292],[1678766400,37323.3292],[1678852800,37323.3292],[1678939200,37323.3292],[1679025600,37323.3292],[1679112000,37323.3292],[1679198400,37323.3292],[1679284800,37323.3292],[1679371200,37323.3292],[1679457600,37323.3292],[1679544000,37323.3292],[1679630400,37323.3292],[1679716800,37323.3292],[1679803200,37323.3292],[1679889600,37323.3292],[1679976000,37323.3292],[1680062400,37323.3292],[1680148800,37323.3292],[1680235200,37323.3292],[1680321600,37323.3292],[1680408000,37323.3292],[1680494400,37323.3292],[1680580800,37323.3292],[1680667200,37323.3292],[1680753600,37323.3292],[1680840000,37323.3292],[1680926400,37323.3292],[1681012800,37323.3292],[1681099200,37323.3292],[1681185600,37323.3292],[1681272000,37323.3292],[1681358400,37323.3292],[1681444800,37323.3292],[1681531200,37323.3292],[1681617600,37323.3292],[1681704000,37323.3292],[1681790400,37323.3292],[1681876800,37323.3292],[1681963200,37323.3292],[1682049600,37323.3292],[1682136000,37323.3292],[1682222400,37323.3292],[1682308800,37323.3292],[1682395200,37323.3292],[1682481600,37323.3292],[1682568000,37323.3292],[1682654400,37323.3292],[1682740800,37323.3292],[1682827200,37323.3292],[1682913600,37323.3292],[1683000000,37323.3292],[1683086400,37323.3292],[1683172800,37323.3292],[1683259200,37323.3292],[1683345600,37323.3292],[1683432000,37323.3292],[1683518400,37323.3292],[1683604800,37323.3292],[1683691200,37323.3292],[1683777600,37323.3292],[1683864000,37323.3292],[1683950400,37323.3292],[1684036800,37323.3292],[1684123200,37323.3292],[1684209600,37323.3292],[1684296000,37323.3292],[1684382400,37323.3292],[1684468800,37323.3292],[1684555200,37323.3292],[1684641600,37323.3292],[1684728000,37323.3292],[1684814400,37323.3292],[1684900800,37323.3292],[1684987200,37323.3292],[1685073600,37323.3292],[1685160000,37323.3292],[1685246400,37323.3292],[1685332800,37323.3292],[1685419200,37323.3292],[1685505600,37323.3292],[1685592000,37323.3292],[1685678400,37323.3292],[1685764800,37323.3292],[1685851200,37323.3292],[1685937600,37323.3292],[1686024000,37323.3292],[1686110400,37323.3292],[1686196800,37323.3292],[1686283200,37323.3292],[1686369600,37323.3292],[1686456000,37323.3292],[1686542400,37323.3292],[1686628800,37323.3292],[1686715200,37323.3292],[1686801600,37323.3292],[1686888000,37323.3292],[1686974400,37323.3292],[1687060800,37323.3292],[1687147200,37323.3292],[1687233600,37323.3292],[1687320000,37323.3292],[1687406400,37323.3292],[1687492800,37323.3292],[1687579200,37323.3292],[1687665600,37323.3292],[1687752000,37323.3292],[1687838400,37323.3292],[1687924800,37323.3292],[1688011200,37323.3292],[1688097600,37323.3292],[1688184000,37323.3292],[1688270400,37323.3292],[1688356800,37323.3292],[1688443200,62503.2673],[1688529600,62503.2673],[1688616000,62503.2673],[1688702400,62503.2673],[1688788800,62503.2673],[1688875200,62503.2673],[1688961600,62503.2673],[1689048000,62503.2673],[1689134400,62503.2673],[1689220800,62503.2673],[1689307200,62503.2673],[1689393600,62503.2673],[1689480000,62503.2673],[1689566400,62503.2673],[1689652800,62503.2673],[1689739200,62503.2673],[1689825600,62503.2673],[1689912000,62503.2673],[1689998400,62503.2673],[1690084800,62503.2673],[1690171200,62503.2673],[1690257600,62503.2673],[1690344000,62503.2673],[1690430400,62503.2673],[1690516800,62503.2673],[1690603200,62503.2673],[1690689600,62503.2673],[1690776000,62503.2673],[1690862400,62503.2673],[1690948800,62503.2673],[1691035200,62503.2673],[1691121600,62503.2673],[1691208000,62503.2673],[1691294400,62503.2673],[1691380800,62503.2673],[1691467200,62503.2673],[1691553600,62503.2673],[1691640000,62503.2673],[1691726400,62503.2673],[1691812800,62503.2673],[1691899200,62503.2673],[1691985600,62503.2673],[1692072000,62503.2673],[1692158400,62503.2673],[1692244800,62503.2673],[1692331200,62503.2673],[1692417600,62503.2673],[1692504000,62503.2673],[1692590400,62503.2673],[1692676800,62503.2673],[1692763200,62503.2673],[1692849600,62503.2673],[1692936000,62503.2673],[1693022400,62503.2673],[1693108800,62503.2673],[1693195200,62503.2673],[1693281600,62503.2673],[1693368000,62503.2673],[1693454400,62503.2673],[1693540800,62503.2673],[1693627200,62503.2673],[1693713600,62503.2673],[1693800000,62503.2673],[1693886400,62503.2673],[1693972800,62503.2673],[1694059200,62503.2673],[1694145600,62503.2673],[1694232000,62503.2673],[1694318400,62503.2673],[1694404800,62503.2673],[1694491200,62503.2673],[1694577600,62503.2673],[1694664000,62503.2673],[1694750400,62503.2673],[1694836800,62503.2673],[1694923200,62503.2673],[1695009600,62503.2673],[1695096000,62503.2673],[1695182400,62503.2673],[1695268800,62503.2673],[1695355200,62503.2673],[1695441600,62503.2673],[1695528000,62503.2673],[1695614400,62503.2673],[1695700800,62503.2673],[1695787200,62503.2673],[1695873600,62503.2673],[1695960000,62503.2673],[1696046400,62503.2673],[1696132800,62503.2673],[1696219200,62503.2673],[1696305600,62503.2673],[1696392000,62503.2673],[1696478400,62503.2673],[1696564800,62503.2673],[1696651200,62503.2673],[1696737600,62503.2673],[1696824000,62503.2673],[1696910400,62503.2673],[1696996800,62503.2673],[1697083200,62503.2673],[1697169600,62503.2673],[1697256000,62503.2673],[1697342400,62503.2673],[1697428800,62503.2673],[1697515200,62503.2673],[1697601600,62503.2673],[1697688000,62503.2673],[1697774400,62503.2673],[1697860800,62503.2673],[1697947200,62503.2673],[1698033600,62503.2673],[1698120000,62503.2673],[1698206400,62503.2673],[1698292800,62503.2673],[1698379200,62503.2673],[1698465600,62503.2673],[1698552000,62503.2673],[1698638400,62503.2673],[1698724800,62503.2673],[1698811200,62503.2673],[1698897600,62503.2673],[1698984000,62503.2673],[1699070400,62503.2673],[1699156800,62503.2673],[1699246800,62503.2673],[1699333200,62503.2673],[1699419600,62503.2673],[1699506000,62503.2673],[1699592400,62503.2673],[1699678800,62503.2673],[1699765200,62503.2673],[1699851600,62503.2673],[1699938000,62503.2673],[1700024400,62503.2673],[1700110800,62503.2673],[1700197200,62503.2673],[1700283600,62503.2673],[1700370000,62503.2673],[1700456400,62503.2673],[1700542800,62503.2673],[1700629200,62503.2673],[1700715600,62503.2673],[1700802000,62503.2673],[1700888400,62503.2673],[1700974800,62503.2673],[1701061200,62503.2673],[1701147600,62503.2673],[1701234000,62503.2673],[1701320400,62503.2673],[1701406800,62503.2673],[1701493200,62503.2673],[1701579600,62503.2673],[1701666000,62503.2673],[1701752400,62503.2673],[1701838800,62503.2673],[1701925200,62503.2673],[1702011600,62503.2673],[1702098000,62503.2673],[1702184400,62503.2673],[1702270800,62503.2673],[1702357200,62503.2673],[1702443600,62503.2673],[1702530000,62503.2673],[1702616400,62503.2673],[1702702800,62503.2673],[1702789200,62503.2673],[1702875600,62503.2673],[1702962000,62503.2673],[1703048400,62503.2673],[1703134800,62503.2673],[1703221200,62503.2673],[1703307600,62503.2673],[1703394000,62503.2673],[1703480400,62503.2673],[1703566800,62503.2673],[1703653200,62503.2673],[1703739600,62503.2673],[1703826000,62503.2673],[1703912400,62503.2673],[1703998800,62503.2673],[1704085200,62503.2673],[1704171600,62503.2673],[1704258000,88758.034899999999],[1704344400,88758.034899999999],[1704430800,88758.034899999999],[1704517200,88758.034899999999],[1704603600,88758.034899999999],[1704690000,88758.034899999999],[1704776400,88758.034899999999],[1704862800,88758.034899999999],[1704949200,88758.034899999999],[1705035600,88758.034899999999],[1705122000,88758.034899999999],[1705208400,88758.034899999999],[1705294800,88758.034899999999],[1705381200,88758.034899999999],[1705467600,88758.034899999999],[1705554000,88758.034899999999],[1705640400,88758.034899999999],[1705726800,88758.034899999999],[1705813200,88758.034899999999],[1705899600,88758.034899999999],[1705986000,88758.034899999999],[1706072400,88758.034899999999],[1706158800,88758.034899999999],[1706245200,88758.034899999999],[1706331600,88758.034899999999],[1706418000,88758.034899999999],[1706504400,88758.034899999999],[1706590800,88758.034899999999],[1706677200,88758.034899999999],[1706763600,88758.034899999999],[1706850000,88758.034899999999],[1706936400,88758.034899999999],[1707022800,88758.034899999999],[1707109200,88758.034899999999],[1707195600,88758.034899999999],[1707282000,88758.034899999999],[1707368400,88758.034899999999],[1707454800,88758.034899999999],[1707541200,88758.034899999999],[1707627600,88758.034899999999],[1707714000,88758.034899999999],[1707800400,88758.034899999999],[1707886800,88758.034899999999],[1707973200,88758.034899999999],[1708059600,88758.034899999999],[1708146000,88758.034899999999],[1708232400,88758.034899999999],[1708318800,88758.034899999999],[1708405200,88758.034899999999],[1708491600,88758.034899999999],[1708578000,88758.034899999999],[1708664400,88758.034899999999],[1708750800,88758.034899999999],[1708837200,88758.034899999999],[1708923600,88758.034899999999],[1709010000,88758.034899999999],[1709096400,88758.034899999999],[1709182800,88758.034899999999],[1709269200,88758.034899999999],[1709355600,88758.034899999999],[1709442000,88758.034899999999],[1709528400,88758.034899999999],[1709614800,88758.034899999999],[1709701200,88758.034899999999],[1709787600,88758.034899999999],[1709874000,88758.034899999999],[1709960400,88758.034899999999],[1710046800,88758.034899999999],[1710129600,88758.034899999999],[1710216000,88758.034899999999],[1710302400,88758.034899999999],[1710388800,88758.034899999999],[1710475200,88758.034899999999],[1710561600,88758.034899999999],[1710648000,88758.034899999999],[1710734400,88758.034899999999],[1710820800,88758.034899999999],[1710907200,88758.034899999999],[1710993600,88758.034899999999],[1711080000,88758.034899999999],[1711166400,88758.034899999999],[1711252800,88758.034899999999],[1711339200,88758.034899999999],[1711425600,88758.034899999999],[1711512000,88758.034899999999],[1711598400,88758.034899999999],[1711684800,88758.034899999999],[1711771200,88758.034899999999],[1711857600,88758.034899999999],[1711944000,88758.034899999999],[1712030400,88758.034899999999],[1712116800,88758.034899999999],[1712203200,88758.034899999999],[1712289600,88758.034899999999],[1712376000,88758.034899999999],[1712462400,88758.034899999999],[1712548800,88758.034899999999],[1712635200,88758.034899999999],[1712721600,88758.034899999999],[1712808000,88758.034899999999],[1712894400,88758.034899999999],[1712980800,88758.034899999999],[1713067200,88758.034899999999],[1713153600,88758.034899999999],[1713240000,88758.034899999999],[1713326400,88758.034899999999],[1713412800,88758.034899999999],[1713499200,88758.034899999999],[1713585600,88758.034899999999],[1713672000,88758.034899999999],[1713758400,88758.034899999999],[1713844800,88758.034899999999],[1713931200,88758.034899999999],[1714017600,88758.034899999999],[1714104000,88758.034899999999],[1714190400,88758.034899999999],[1714276800,88758.034899999999],[1714363200,88758.034899999999],[1714449600,88758.034899999999],[1714536000,88758.034899999999],[1714622400,88758.034899999999],[1714708800,88758.034899999999],[1714795200,88758.034899999999],[1714881600,88758.034899999999],[1714968000,88758.034899999999],[1715054400,88758.034899999999],[1715140800,88758.034899999999],[1715227200,88758.034899999999],[1715313600,88758.034899999999],[1715400000,88758.034899999999],[1715486400,88758.034899999999],[1715572800,88758.034899999999],[1715659200,88758.034899999999],[1715745600,88758.034899999999],[1715832000,88758.034899999999],[1715918400,88758.034899999999],[1716004800,88758.034899999999],[1716091200,88758.034899999999],[1716177600,88758.034899999999],[1716264000,88758.034899999999],[1716350400,88758.034899999999],[1716436800,88758.034899999999],[1716523200,88758.034899999999],[1716609600,88758.034899999999],[1716696000,88758.034899999999],[1716782400,88758.034899999999],[1716868800,88758.034899999999],[1716955200,88758.034899999999],[1717041600,88758.034899999999],[1717128000,88758.034899999999],[1717214400,88758.034899999999],[1717300800,88758.034899999999],[1717387200,88758.034899999999],[1717473600,88758.034899999999],[1717560000,88758.034899999999],[1717646400,88758.034899999999],[1717732800,88758.034899999999],[1717819200,88758.034899999999],[1717905600,88758.034899999999],[1717992000,88758.034899999999],[1718078400,88758.034899999999],[1718164800,88758.034899999999],[1718251200,88758.034899999999],[1718337600,88758.034899999999],[1718424000,88758.034899999999],[1718510400,88758.034899999999],[1718596800,88758.034899999999],[1718683200,88758.034899999999],[1718769600,88758.034899999999],[1718856000,88758.034899999999],[1718942400,88758.034899999999],[1719028800,88758.034899999999],[1719115200,88758.034899999999],[1719201600,88758.034899999999],[1719288000,88758.034899999999],[1719374400,88758.034899999999],[1719460800,88758.034899999999],[1719547200,88758.034899999999],[1719633600,88758.034899999999],[1719720000,88758.034899999999],[1719806400,88758.034899999999],[1719892800,114578.1109],[1719979200,114578.1109],[1720065600,114578.1109],[1720152000,114578.1109],[1720238400,114578.1109],[1720324800,114578.1109],[1720411200,114578.1109],[1720497600,114578.1109],[1720584000,114578.1109],[1720670400,114578.1109],[1720756800,114578.1109],[1720843200,114578.1109],[1720929600,114578.1109],[1721016000,114578.1109],[1721102400,114578.1109],[1721188800,114578.1109],[1721275200,114578.1109],[1721361600,114578.1109],[1721448000,114578.1109],[1721534400,114578.1109],[1721620800,114578.1109],[1721707200,114578.1109],[1721793600,114578.1109],[1721880000,114578.1109],[1721966400,114578.1109],[1722052800,114578.1109],[1722139200,114578.1109],[1722225600,114578.1109],[1722312000,114578.1109],[1722398400,114578.1109],[1722484800,114578.1109],[1722571200,114578.1109],[1722657600,114578.1109],[1722744000,114578.1109],[1722830400,114578.1109],[1722916800,114578.1109],[1723003200,114578.1109],[1723089600,114578.1109],[1723176000,114578.1109],[1723262400,114578.1109],[1723348800,114578.1109],[1723435200,114578.1109],[1723521600,114578.1109],[1723608000,114578.1109],[1723694400,114578.1109],[1723780800,114578.1109],[1723867200,114578.1109],[1723953600,114578.1109],[1724040000,114578.1109],[1724126400,114578.1109],[1724212800,114578.1109],[1724299200,114578.1109],[1724385600,114578.1109],[1724472000,114578.1109],[1724558400,114578.1109],[1724644800,114578.1109],[1724731200,114578.1109],[1724817600,114578.1109],[1724904000,114578.1109],[1724990400,114578.1109],[1725076800,114578.1109],[1725163200,114578.1109],[1725249600,114578.1109],[1725336000,114578.1109],[1725422400,114578.1109],[1725508800,114578.1109],[1725595200,114578.1109],[1725681600,114578.1109],[1725768000,114578.1109],[1725854400,114578.1109],[1725940800,114578.1109],[1726027200,114578.1109],[1726113600,114578.1109],[1726200000,114578.1109],[1726286400,114578.1109],[1726372800,114578.1109],[1726459200,114578.1109],[1726545600,114578.1109],[1726632000,114578.1109],[1726718400,114578.1109],[1726804800,114578.1109],[1726891200,114578.1109],[1726977600,114578.1109],[1727064000,114578.1109],[1727150400,114578.1109],[1727236800,114578.1109],[1727323200,114578.1109],[1727409600,114578.1109],[1727496000,114578.1109],[1727582400,114578.1109],[1727668800,114578.1109],[1727755200,114578.1109],[1727841600,114578.1109],[1727928000,114578.1109],[1728014400,114578.1109],[1728100800,114578.1109],[1728187200,114578.1109],[1728273600,114578.1109],[1728360000,114578.1109],[1728446400,114578.1109],[1728532800,114578.1109],[1728619200,114578.1109],[1728705600,114578.1109],[1728792000,114578.1109],[1728878400,114578.1109],[1728964800,114578.1109],[1729051200,114578.1109],[1729137600,114578.1109],[1729224000,114578.1109],[1729310400,114578.1109],[1729396800,114578.1109],[1729483200,114578.1109],[1729569600,114578.1109],[1729656000,114578.1109],[1729742400,114578.1109],[1729828800,114578.1109],[1729915200,114578.1109],[1730001600,114578.1109],[1730088000,114578.1109],[1730174400,114578.1109],[1730260800,114578.1109],[1730347200,114578.1109],[1730433600,114578.1109],[1730520000,114578.1109],[1730606400,114578.1109],[1730696400,114578.1109],[1730782800,114578.1109],[1730869200,114578.1109],[1730955600,114578.1109],[1731042000,114578.1109],[1731128400,114578.1109],[1731214800,114578.1109],[1731301200,114578.1109],[1731387600,114578.1109],[1731474000,114578.1109],[1731560400,114578.1109],[1731646800,114578.1109],[1731733200,114578.1109],[1731819600,114578.1109],[1731906000,114578.1109],[1731992400,114578.1109],[1732078800,114578.1109],[1732165200,114578.1109],[1732251600,114578.1109],[1732338000,114578.1109],[1732424400,114578.1109],[1732510800,114578.1109],[1732597200,114578.1109],[1732683600,114578.1109],[1732770000,114578.1109],[1732856400,114578.1109],[1732942800,114578.1109],[1733029200,114578.1109],[1733115600,114578.1109],[1733202000,114578.1109],[1733288400,114578.1109],[1733374800,114578.1109],[1733461200,114578.1109],[1733547600,114578.1109],[1733634000,114578.1109],[1733720400,114578.1109],[1733806800,114578.1109],[1733893200,114578.1109],[1733979600,114578.1109],[1734066000,114578.1109],[1734152400,114578.1109],[1734238800,114578.1109],[1734325200,114578.1109],[1734411600,114578.1109],[1734498000,114578.1109],[1734584400,114578.1109],[1734670800,114578.1109],[1734757200,114578.1109],[1734843600,114578.1109],[1734930000,114578.1109],[1735016400,114578.1109],[1735102800,114578.1109],[1735189200,114578.1109],[1735275600,114578.1109],[1735362000,114578.1109],[1735448400,114578.1109],[1735534800,114578.1109],[1735621200,114578.1109],[1735707600,114578.1109],[1735794000,114578.1109],[1735880400,140540.99969999999],[1735966800,140540.99969999999],[1736053200,140540.99969999999],[1736139600,140540.99969999999],[1736226000,140540.99969999999],[1736312400,140540.99969999999],[1736398800,140540.99969999999],[1736485200,140540.99969999999],[1736571600,140540.99969999999],[1736658000,140540.99969999999],[1736744400,140540.99969999999],[1736830800,140540.99969999999],[1736917200,140540.99969999999],[1737003600,140540.99969999999],[1737090000,140540.99969999999],[1737176400,140540.99969999999],[1737262800,140540.99969999999],[1737349200,140540.99969999999],[1737435600,140540.99969999999],[1737522000,140540.99969999999],[1737608400,140540.99969999999],[1737694800,140540.99969999999],[1737781200,140540.99969999999],[1737867600,140540.99969999999],[1737954000,140540.99969999999],[1738040400,140540.99969999999],[1738126800,140540.99969999999],[1738213200,140540.99969999999],[1738299600,140540.99969999999],[1738386000,140540.99969999999],[1738472400,140540.99969999999],[1738558800,140540.99969999999],[1738645200,140540.99969999999],[1738731600,140540.99969999999],[1738818000,140540.99969999999],[1738904400,140540.99969999999],[1738990800,140540.99969999999],[1739077200,140540.99969999999],[1739163600,140540.99969999999],[1739250000,140540.99969999999],[1739336400,140540.99969999999],[1739422800,140540.99969999999],[1739509200,140540.99969999999],[1739595600,140540.99969999999],[1739682000,140540.99969999999],[1739768400,140540.99969999999],[1739854800,140540.99969999999],[1739941200,140540.99969999999],[1740027600,140540.99969999999],[1740114000,140540.99969999999],[1740200400,140540.99969999999],[1740286800,140540.99969999999],[1740373200,140540.99969999999],[1740459600,140540.99969999999],[1740546000,140540.99969999999],[1740632400,140540.99969999999],[1740718800,140540.99969999999],[1740805200,140540.99969999999],[1740891600,140540.99969999999],[1740978000,140540.99969999999],[1741064400,140540.99969999999],[1741150800,140540.99969999999],[1741237200,140540.99969999999],[1741323600,140540.99969999999],[1741410000,140540.99969999999],[1741496400,140540.99969999999],[1741579200,140540.99969999999],[1741665600,140540.99969999999],[1741752000,140540.99969999999],[1741838400,140540.99969999999],[1741924800,140540.99969999999],[1742011200,140540.99969999999],[1742097600,140540.99969999999],[1742184000,140540.99969999999],[1742270400,140540.99969999999],[1742356800,140540.99969999999],[1742443200,140540.99969999999],[1742529600,140540.99969999999],[1742616000,140540.99969999999],[1742702400,140540.99969999999],[1742788800,140540.99969999999],[1742875200,140540.99969999999],[1742961600,140540.99969999999],[1743048000,140540.99969999999],[1743134400,140540.99969999999],[1743220800,140540.99969999999],[1743307200,140540.99969999999],[1743393600,140540.99969999999],[1743480000,140540.99969999999],[1743566400,140540.99969999999],[1743652800,140540.99969999999],[1743739200,140540.99969999999],[1743825600,140540.99969999999],[1743912000,140540.99969999999],[1743998400,140540.99969999999],[1744084800,140540.99969999999],[1744171200,140540.99969999999],[1744257600,140540.99969999999],[1744344000,140540.99969999999],[1744430400,140540.99969999999],[1744516800,140540.99969999999],[1744603200,140540.99969999999],[1744689600,140540.99969999999],[1744776000,140540.99969999999],[1744862400,140540.99969999999],[1744948800,140540.99969999999],[1745035200,140540.99969999999],[1745121600,140540.99969999999],[1745208000,140540.99969999999],[1745294400,140540.99969999999],[1745380800,140540.99969999999],[1745467200,140540.99969999999],[1745553600,140540.99969999999],[1745640000,140540.99969999999],[1745726400,140540.99969999999],[1745812800,140540.99969999999],[1745899200,140540.99969999999],[1745985600,140540.99969999999],[1746072000,140540.99969999999],[1746158400,140540.99969999999],[1746244800,140540.99969999999],[1746331200,140540.99969999999],[1746417600,140540.99969999999],[1746504000,140540.99969999999],[1746590400,140540.99969999999],[1746676800,140540.99969999999],[1746763200,140540.99969999999],[1746849600,140540.99969999999],[1746936000,140540.99969999999],[1747022400,140540.99969999999],[1747108800,140540.99969999999],[1747195200,140540.99969999999],[1747281600,140540.99969999999],[1747368000,140540.99969999999],[1747454400,140540.99969999999],[1747540800,140540.99969999999],[1747627200,140540.99969999999],[1747713600,140540.99969999999],[1747800000,140540.99969999999],[1747886400,140540.99969999999],[1747972800,140540.99969999999],[1748059200,140540.99969999999],[1748145600,140540.99969999999],[1748232000,140540.99969999999],[1748318400,140540.99969999999],[1748404800,140540.99969999999],[1748491200,140540.99969999999],[1748577600,140540.99969999999],[1748664000,140540.99969999999],[1748750400,140540.99969999999],[1748836800,140540.99969999999],[1748923200,140540.99969999999],[1749009600,140540.99969999999],[1749096000,140540.99969999999],[1749182400,140540.99969999999],[1749268800,140540.99969999999],[1749355200,140540.99969999999],[1749441600,140540.99969999999],[1749528000,140540.99969999999],[1749614400,140540.99969999999],[1749700800,140540.99969999999],[1749787200,140540.99969999999],[1749873600,140540.99969999999],[1749960000,140540.99969999999],[1750046400,140540.99969999999],[1750132800,140540.99969999999],[1750219200,140540.99969999999],[1750305600,140540.99969999999],[1750392000,140540.99969999999],[1750478400,140540.99969999999],[1750564800,140540.99969999999],[1750651200,140540.99969999999],[1750737600,140540.99969999999],[1750824000,140540.99969999999],[1750910400,140540.99969999999],[1750996800,140540.99969999999],[1751083200,140540.99969999999],[1751169600,140540.99969999999],[1751256000,140540.99969999999],[1751342400,140540.99969999999]],"color":"","scatterMarkerSymbol":"none"},"PSTL":{"name":"PSTL","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12487.2547],[1656820800,12487.2547],[1656907200,12487.2547],[1656993600,12487.2547],[1657080000,12487.2547],[1657166400,12487.2547],[1657252800,12487.2547],[1657339200,12487.2547],[1657425600,12487.2547],[1657512000,12487.2547],[1657598400,12487.2547],[1657684800,12487.2547],[1657771200,12487.2547],[1657857600,12487.2547],[1657944000,12487.2547],[1658030400,12487.2547],[1658116800,12487.2547],[1658203200,12487.2547],[1658289600,12487.2547],[1658376000,12487.2547],[1658462400,12487.2547],[1658548800,12487.2547],[1658635200,12487.2547],[1658721600,12487.2547],[1658808000,12487.2547],[1658894400,12487.2547],[1658980800,12487.2547],[1659067200,12487.2547],[1659153600,12487.2547],[1659240000,12487.2547],[1659326400,12487.2547],[1659412800,12487.2547],[1659499200,12487.2547],[1659585600,12487.2547],[1659672000,12487.2547],[1659758400,12487.2547],[1659844800,12487.2547],[1659931200,12487.2547],[1660017600,12487.2547],[1660104000,12487.2547],[1660190400,12487.2547],[1660276800,12487.2547],[1660363200,12487.2547],[1660449600,12487.2547],[1660536000,12487.2547],[1660622400,12487.2547],[1660708800,12487.2547],[1660795200,12487.2547],[1660881600,12487.2547],[1660968000,12487.2547],[1661054400,12487.2547],[1661140800,12487.2547],[1661227200,12487.2547],[1661313600,12487.2547],[1661400000,12487.2547],[1661486400,12487.2547],[1661572800,12487.2547],[1661659200,12487.2547],[1661745600,12487.2547],[1661832000,12487.2547],[1661918400,12487.2547],[1662004800,12487.2547],[1662091200,12487.2547],[1662177600,12487.2547],[1662264000,12487.2547],[1662350400,12487.2547],[1662436800,12487.2547],[1662523200,12487.2547],[1662609600,12487.2547],[1662696000,12487.2547],[1662782400,12487.2547],[1662868800,12487.2547],[1662955200,12487.2547],[1663041600,12487.2547],[1663128000,12487.2547],[1663214400,12487.2547],[1663300800,12487.2547],[1663387200,12487.2547],[1663473600,12487.2547],[1663560000,12487.2547],[1663646400,12487.2547],[1663732800,12487.2547],[1663819200,12487.2547],[1663905600,12487.2547],[1663992000,12487.2547],[1664078400,12487.2547],[1664164800,12487.2547],[1664251200,12487.2547],[1664337600,12487.2547],[1664424000,12487.2547],[1664510400,12487.2547],[1664596800,12487.2547],[1664683200,12487.2547],[1664769600,12487.2547],[1664856000,12487.2547],[1664942400,12487.2547],[1665028800,12487.2547],[1665115200,12487.2547],[1665201600,12487.2547],[1665288000,12487.2547],[1665374400,12487.2547],[1665460800,12487.2547],[1665547200,12487.2547],[1665633600,12487.2547],[1665720000,12487.2547],[1665806400,12487.2547],[1665892800,12487.2547],[1665979200,12487.2547],[1666065600,12487.2547],[1666152000,12487.2547],[1666238400,12487.2547],[1666324800,12487.2547],[1666411200,12487.2547],[1666497600,12487.2547],[1666584000,12487.2547],[1666670400,12487.2547],[1666756800,12487.2547],[1666843200,12487.2547],[1666929600,12487.2547],[1667016000,12487.2547],[1667102400,12487.2547],[1667188800,12487.2547],[1667275200,12487.2547],[1667361600,12487.2547],[1667448000,12487.2547],[1667534400,12487.2547],[1667620800,12487.2547],[1667707200,12487.2547],[1667797200,12487.2547],[1667883600,12487.2547],[1667970000,12487.2547],[1668056400,12487.2547],[1668142800,12487.2547],[1668229200,12487.2547],[1668315600,12487.2547],[1668402000,12487.2547],[1668488400,12487.2547],[1668574800,12487.2547],[1668661200,12487.2547],[1668747600,12487.2547],[1668834000,12487.2547],[1668920400,12487.2547],[1669006800,12487.2547],[1669093200,12487.2547],[1669179600,12487.2547],[1669266000,12487.2547],[1669352400,12487.2547],[1669438800,12487.2547],[1669525200,12487.2547],[1669611600,12487.2547],[1669698000,12487.2547],[1669784400,12487.2547],[1669870800,12487.2547],[1669957200,12487.2547],[1670043600,12487.2547],[1670130000,12487.2547],[1670216400,12487.2547],[1670302800,12487.2547],[1670389200,12487.2547],[1670475600,12487.2547],[1670562000,12487.2547],[1670648400,12487.2547],[1670734800,12487.2547],[1670821200,12487.2547],[1670907600,12487.2547],[1670994000,12487.2547],[1671080400,12487.2547],[1671166800,12487.2547],[1671253200,12487.2547],[1671339600,12487.2547],[1671426000,12487.2547],[1671512400,12487.2547],[1671598800,12487.2547],[1671685200,12487.2547],[1671771600,12487.2547],[1671858000,12487.2547],[1671944400,12487.2547],[1672030800,12487.2547],[1672117200,12487.2547],[1672203600,12487.2547],[1672290000,12487.2547],[1672376400,12487.2547],[1672462800,12487.2547],[1672549200,12487.2547],[1672635600,12487.2547],[1672722000,12487.2547],[1672808400,37470.927799999998],[1672894800,37470.927799999998],[1672981200,37470.927799999998],[1673067600,37470.927799999998],[1673154000,37470.927799999998],[1673240400,37470.927799999998],[1673326800,37470.927799999998],[1673413200,37470.927799999998],[1673499600,37470.927799999998],[1673586000,37470.927799999998],[1673672400,37470.927799999998],[1673758800,37470.927799999998],[1673845200,37470.927799999998],[1673931600,37470.927799999998],[1674018000,37470.927799999998],[1674104400,37470.927799999998],[1674190800,37470.927799999998],[1674277200,37470.927799999998],[1674363600,37470.927799999998],[1674450000,37470.927799999998],[1674536400,37470.927799999998],[1674622800,37470.927799999998],[1674709200,37470.927799999998],[1674795600,37470.927799999998],[1674882000,37470.927799999998],[1674968400,37470.927799999998],[1675054800,37470.927799999998],[1675141200,37470.927799999998],[1675227600,37470.927799999998],[1675314000,37470.927799999998],[1675400400,37470.927799999998],[1675486800,37470.927799999998],[1675573200,37470.927799999998],[1675659600,37470.927799999998],[1675746000,37470.927799999998],[1675832400,37470.927799999998],[1675918800,37470.927799999998],[1676005200,37470.927799999998],[1676091600,37470.927799999998],[1676178000,37470.927799999998],[1676264400,37470.927799999998],[1676350800,37470.927799999998],[1676437200,37470.927799999998],[1676523600,37470.927799999998],[1676610000,37470.927799999998],[1676696400,37470.927799999998],[1676782800,37470.927799999998],[1676869200,37470.927799999998],[1676955600,37470.927799999998],[1677042000,37470.927799999998],[1677128400,37470.927799999998],[1677214800,37470.927799999998],[1677301200,37470.927799999998],[1677387600,37470.927799999998],[1677474000,37470.927799999998],[1677560400,37470.927799999998],[1677646800,37470.927799999998],[1677733200,37470.927799999998],[1677819600,37470.927799999998],[1677906000,37470.927799999998],[1677992400,37470.927799999998],[1678078800,37470.927799999998],[1678165200,37470.927799999998],[1678251600,37470.927799999998],[1678338000,37470.927799999998],[1678424400,37470.927799999998],[1678510800,37470.927799999998],[1678597200,37470.927799999998],[1678680000,37470.927799999998],[1678766400,37470.927799999998],[1678852800,37470.927799999998],[1678939200,37470.927799999998],[1679025600,37470.927799999998],[1679112000,37470.927799999998],[1679198400,37470.927799999998],[1679284800,37470.927799999998],[1679371200,37470.927799999998],[1679457600,37470.927799999998],[1679544000,37470.927799999998],[1679630400,37470.927799999998],[1679716800,37470.927799999998],[1679803200,37470.927799999998],[1679889600,37470.927799999998],[1679976000,37470.927799999998],[1680062400,37470.927799999998],[1680148800,37470.927799999998],[1680235200,37470.927799999998],[1680321600,37470.927799999998],[1680408000,37470.927799999998],[1680494400,37470.927799999998],[1680580800,37470.927799999998],[1680667200,37470.927799999998],[1680753600,37470.927799999998],[1680840000,37470.927799999998],[1680926400,37470.927799999998],[1681012800,37470.927799999998],[1681099200,37470.927799999998],[1681185600,37470.927799999998],[1681272000,37470.927799999998],[1681358400,37470.927799999998],[1681444800,37470.927799999998],[1681531200,37470.927799999998],[1681617600,37470.927799999998],[1681704000,37470.927799999998],[1681790400,37470.927799999998],[1681876800,37470.927799999998],[1681963200,37470.927799999998],[1682049600,37470.927799999998],[1682136000,37470.927799999998],[1682222400,37470.927799999998],[1682308800,37470.927799999998],[1682395200,37470.927799999998],[1682481600,37470.927799999998],[1682568000,37470.927799999998],[1682654400,37470.927799999998],[1682740800,37470.927799999998],[1682827200,37470.927799999998],[1682913600,37470.927799999998],[1683000000,37470.927799999998],[1683086400,37470.927799999998],[1683172800,37470.927799999998],[1683259200,37470.927799999998],[1683345600,37470.927799999998],[1683432000,37470.927799999998],[1683518400,37470.927799999998],[1683604800,37470.927799999998],[1683691200,37470.927799999998],[1683777600,37470.927799999998],[1683864000,37470.927799999998],[1683950400,37470.927799999998],[1684036800,37470.927799999998],[1684123200,37470.927799999998],[1684209600,37470.927799999998],[1684296000,37470.927799999998],[1684382400,37470.927799999998],[1684468800,37470.927799999998],[1684555200,37470.927799999998],[1684641600,37470.927799999998],[1684728000,37470.927799999998],[1684814400,37470.927799999998],[1684900800,37470.927799999998],[1684987200,37470.927799999998],[1685073600,37470.927799999998],[1685160000,37470.927799999998],[1685246400,37470.927799999998],[1685332800,37470.927799999998],[1685419200,37470.927799999998],[1685505600,37470.927799999998],[1685592000,37470.927799999998],[1685678400,37470.927799999998],[1685764800,37470.927799999998],[1685851200,37470.927799999998],[1685937600,37470.927799999998],[1686024000,37470.927799999998],[1686110400,37470.927799999998],[1686196800,37470.927799999998],[1686283200,37470.927799999998],[1686369600,37470.927799999998],[1686456000,37470.927799999998],[1686542400,37470.927799999998],[1686628800,37470.927799999998],[1686715200,37470.927799999998],[1686801600,37470.927799999998],[1686888000,37470.927799999998],[1686974400,37470.927799999998],[1687060800,37470.927799999998],[1687147200,37470.927799999998],[1687233600,37470.927799999998],[1687320000,37470.927799999998],[1687406400,37470.927799999998],[1687492800,37470.927799999998],[1687579200,37470.927799999998],[1687665600,37470.927799999998],[1687752000,37470.927799999998],[1687838400,37470.927799999998],[1687924800,37470.927799999998],[1688011200,37470.927799999998],[1688097600,37470.927799999998],[1688184000,37470.927799999998],[1688270400,37470.927799999998],[1688356800,37470.927799999998],[1688443200,62949.993999999999],[1688529600,62949.993999999999],[1688616000,62949.993999999999],[1688702400,62949.993999999999],[1688788800,62949.993999999999],[1688875200,62949.993999999999],[1688961600,62949.993999999999],[1689048000,62949.993999999999],[1689134400,62949.993999999999],[1689220800,62949.993999999999],[1689307200,62949.993999999999],[1689393600,62949.993999999999],[1689480000,62949.993999999999],[1689566400,62949.993999999999],[1689652800,62949.993999999999],[1689739200,62949.993999999999],[1689825600,62949.993999999999],[1689912000,62949.993999999999],[1689998400,62949.993999999999],[1690084800,62949.993999999999],[1690171200,62949.993999999999],[1690257600,62949.993999999999],[1690344000,62949.993999999999],[1690430400,62949.993999999999],[1690516800,62949.993999999999],[1690603200,62949.993999999999],[1690689600,62949.993999999999],[1690776000,62949.993999999999],[1690862400,62949.993999999999],[1690948800,62949.993999999999],[1691035200,62949.993999999999],[1691121600,62949.993999999999],[1691208000,62949.993999999999],[1691294400,62949.993999999999],[1691380800,62949.993999999999],[1691467200,62949.993999999999],[1691553600,62949.993999999999],[1691640000,62949.993999999999],[1691726400,62949.993999999999],[1691812800,62949.993999999999],[1691899200,62949.993999999999],[1691985600,62949.993999999999],[1692072000,62949.993999999999],[1692158400,62949.993999999999],[1692244800,62949.993999999999],[1692331200,62949.993999999999],[1692417600,62949.993999999999],[1692504000,62949.993999999999],[1692590400,62949.993999999999],[1692676800,62949.993999999999],[1692763200,62949.993999999999],[1692849600,62949.993999999999],[1692936000,62949.993999999999],[1693022400,62949.993999999999],[1693108800,62949.993999999999],[1693195200,62949.993999999999],[1693281600,62949.993999999999],[1693368000,62949.993999999999],[1693454400,62949.993999999999],[1693540800,62949.993999999999],[1693627200,62949.993999999999],[1693713600,62949.993999999999],[1693800000,62949.993999999999],[1693886400,62949.993999999999],[1693972800,62949.993999999999],[1694059200,62949.993999999999],[1694145600,62949.993999999999],[1694232000,62949.993999999999],[1694318400,62949.993999999999],[1694404800,62949.993999999999],[1694491200,62949.993999999999],[1694577600,62949.993999999999],[1694664000,62949.993999999999],[1694750400,62949.993999999999],[1694836800,62949.993999999999],[1694923200,62949.993999999999],[1695009600,62949.993999999999],[1695096000,62949.993999999999],[1695182400,62949.993999999999],[1695268800,62949.993999999999],[1695355200,62949.993999999999],[1695441600,62949.993999999999],[1695528000,62949.993999999999],[1695614400,62949.993999999999],[1695700800,62949.993999999999],[1695787200,62949.993999999999],[1695873600,62949.993999999999],[1695960000,62949.993999999999],[1696046400,62949.993999999999],[1696132800,62949.993999999999],[1696219200,62949.993999999999],[1696305600,62949.993999999999],[1696392000,62949.993999999999],[1696478400,62949.993999999999],[1696564800,62949.993999999999],[1696651200,62949.993999999999],[1696737600,62949.993999999999],[1696824000,62949.993999999999],[1696910400,62949.993999999999],[1696996800,62949.993999999999],[1697083200,62949.993999999999],[1697169600,62949.993999999999],[1697256000,62949.993999999999],[1697342400,62949.993999999999],[1697428800,62949.993999999999],[1697515200,62949.993999999999],[1697601600,62949.993999999999],[1697688000,62949.993999999999],[1697774400,62949.993999999999],[1697860800,62949.993999999999],[1697947200,62949.993999999999],[1698033600,62949.993999999999],[1698120000,62949.993999999999],[1698206400,62949.993999999999],[1698292800,62949.993999999999],[1698379200,62949.993999999999],[1698465600,62949.993999999999],[1698552000,62949.993999999999],[1698638400,62949.993999999999],[1698724800,62949.993999999999],[1698811200,62949.993999999999],[1698897600,62949.993999999999],[1698984000,62949.993999999999],[1699070400,62949.993999999999],[1699156800,62949.993999999999],[1699246800,62949.993999999999],[1699333200,62949.993999999999],[1699419600,62949.993999999999],[1699506000,62949.993999999999],[1699592400,62949.993999999999],[1699678800,62949.993999999999],[1699765200,62949.993999999999],[1699851600,62949.993999999999],[1699938000,62949.993999999999],[1700024400,62949.993999999999],[1700110800,62949.993999999999],[1700197200,62949.993999999999],[1700283600,62949.993999999999],[1700370000,62949.993999999999],[1700456400,62949.993999999999],[1700542800,62949.993999999999],[1700629200,62949.993999999999],[1700715600,62949.993999999999],[1700802000,62949.993999999999],[1700888400,62949.993999999999],[1700974800,62949.993999999999],[1701061200,62949.993999999999],[1701147600,62949.993999999999],[1701234000,62949.993999999999],[1701320400,62949.993999999999],[1701406800,62949.993999999999],[1701493200,62949.993999999999],[1701579600,62949.993999999999],[1701666000,62949.993999999999],[1701752400,62949.993999999999],[1701838800,62949.993999999999],[1701925200,62949.993999999999],[1702011600,62949.993999999999],[1702098000,62949.993999999999],[1702184400,62949.993999999999],[1702270800,62949.993999999999],[1702357200,62949.993999999999],[1702443600,62949.993999999999],[1702530000,62949.993999999999],[1702616400,62949.993999999999],[1702702800,62949.993999999999],[1702789200,62949.993999999999],[1702875600,62949.993999999999],[1702962000,62949.993999999999],[1703048400,62949.993999999999],[1703134800,62949.993999999999],[1703221200,62949.993999999999],[1703307600,62949.993999999999],[1703394000,62949.993999999999],[1703480400,62949.993999999999],[1703566800,62949.993999999999],[1703653200,62949.993999999999],[1703739600,62949.993999999999],[1703826000,62949.993999999999],[1703912400,62949.993999999999],[1703998800,62949.993999999999],[1704085200,62949.993999999999],[1704171600,62949.993999999999],[1704258000,88982.638399999996],[1704344400,88982.638399999996],[1704430800,88982.638399999996],[1704517200,88982.638399999996],[1704603600,88982.638399999996],[1704690000,88982.638399999996],[1704776400,88982.638399999996],[1704862800,88982.638399999996],[1704949200,88982.638399999996],[1705035600,88982.638399999996],[1705122000,88982.638399999996],[1705208400,88982.638399999996],[1705294800,88982.638399999996],[1705381200,88982.638399999996],[1705467600,88982.638399999996],[1705554000,88982.638399999996],[1705640400,88982.638399999996],[1705726800,88982.638399999996],[1705813200,88982.638399999996],[1705899600,88982.638399999996],[1705986000,88982.638399999996],[1706072400,88982.638399999996],[1706158800,88982.638399999996],[1706245200,88982.638399999996],[1706331600,88982.638399999996],[1706418000,88982.638399999996],[1706504400,88982.638399999996],[1706590800,88982.638399999996],[1706677200,88982.638399999996],[1706763600,88982.638399999996],[1706850000,88982.638399999996],[1706936400,88982.638399999996],[1707022800,88982.638399999996],[1707109200,88982.638399999996],[1707195600,88982.638399999996],[1707282000,88982.638399999996],[1707368400,88982.638399999996],[1707454800,88982.638399999996],[1707541200,88982.638399999996],[1707627600,88982.638399999996],[1707714000,88982.638399999996],[1707800400,88982.638399999996],[1707886800,88982.638399999996],[1707973200,88982.638399999996],[1708059600,88982.638399999996],[1708146000,88982.638399999996],[1708232400,88982.638399999996],[1708318800,88982.638399999996],[1708405200,88982.638399999996],[1708491600,88982.638399999996],[1708578000,88982.638399999996],[1708664400,88982.638399999996],[1708750800,88982.638399999996],[1708837200,88982.638399999996],[1708923600,88982.638399999996],[1709010000,88982.638399999996],[1709096400,88982.638399999996],[1709182800,88982.638399999996],[1709269200,88982.638399999996],[1709355600,88982.638399999996],[1709442000,88982.638399999996],[1709528400,88982.638399999996],[1709614800,88982.638399999996],[1709701200,88982.638399999996],[1709787600,88982.638399999996],[1709874000,88982.638399999996],[1709960400,88982.638399999996],[1710046800,88982.638399999996],[1710129600,88982.638399999996],[1710216000,88982.638399999996],[1710302400,88982.638399999996],[1710388800,88982.638399999996],[1710475200,88982.638399999996],[1710561600,88982.638399999996],[1710648000,88982.638399999996],[1710734400,88982.638399999996],[1710820800,88982.638399999996],[1710907200,88982.638399999996],[1710993600,88982.638399999996],[1711080000,88982.638399999996],[1711166400,88982.638399999996],[1711252800,88982.638399999996],[1711339200,88982.638399999996],[1711425600,88982.638399999996],[1711512000,88982.638399999996],[1711598400,88982.638399999996],[1711684800,88982.638399999996],[1711771200,88982.638399999996],[1711857600,88982.638399999996],[1711944000,88982.638399999996],[1712030400,88982.638399999996],[1712116800,88982.638399999996],[1712203200,88982.638399999996],[1712289600,88982.638399999996],[1712376000,88982.638399999996],[1712462400,88982.638399999996],[1712548800,88982.638399999996],[1712635200,88982.638399999996],[1712721600,88982.638399999996],[1712808000,88982.638399999996],[1712894400,88982.638399999996],[1712980800,88982.638399999996],[1713067200,88982.638399999996],[1713153600,88982.638399999996],[1713240000,88982.638399999996],[1713326400,88982.638399999996],[1713412800,88982.638399999996],[1713499200,88982.638399999996],[1713585600,88982.638399999996],[1713672000,88982.638399999996],[1713758400,88982.638399999996],[1713844800,88982.638399999996],[1713931200,88982.638399999996],[1714017600,88982.638399999996],[1714104000,88982.638399999996],[1714190400,88982.638399999996],[1714276800,88982.638399999996],[1714363200,88982.638399999996],[1714449600,88982.638399999996],[1714536000,88982.638399999996],[1714622400,88982.638399999996],[1714708800,88982.638399999996],[1714795200,88982.638399999996],[1714881600,88982.638399999996],[1714968000,88982.638399999996],[1715054400,88982.638399999996],[1715140800,88982.638399999996],[1715227200,88982.638399999996],[1715313600,88982.638399999996],[1715400000,88982.638399999996],[1715486400,88982.638399999996],[1715572800,88982.638399999996],[1715659200,88982.638399999996],[1715745600,88982.638399999996],[1715832000,88982.638399999996],[1715918400,88982.638399999996],[1716004800,88982.638399999996],[1716091200,88982.638399999996],[1716177600,88982.638399999996],[1716264000,88982.638399999996],[1716350400,88982.638399999996],[1716436800,88982.638399999996],[1716523200,88982.638399999996],[1716609600,88982.638399999996],[1716696000,88982.638399999996],[1716782400,88982.638399999996],[1716868800,88982.638399999996],[1716955200,88982.638399999996],[1717041600,88982.638399999996],[1717128000,88982.638399999996],[1717214400,88982.638399999996],[1717300800,88982.638399999996],[1717387200,88982.638399999996],[1717473600,88982.638399999996],[1717560000,88982.638399999996],[1717646400,88982.638399999996],[1717732800,88982.638399999996],[1717819200,88982.638399999996],[1717905600,88982.638399999996],[1717992000,88982.638399999996],[1718078400,88982.638399999996],[1718164800,88982.638399999996],[1718251200,88982.638399999996],[1718337600,88982.638399999996],[1718424000,88982.638399999996],[1718510400,88982.638399999996],[1718596800,88982.638399999996],[1718683200,88982.638399999996],[1718769600,88982.638399999996],[1718856000,88982.638399999996],[1718942400,88982.638399999996],[1719028800,88982.638399999996],[1719115200,88982.638399999996],[1719201600,88982.638399999996],[1719288000,88982.638399999996],[1719374400,88982.638399999996],[1719460800,88982.638399999996],[1719547200,88982.638399999996],[1719633600,88982.638399999996],[1719720000,88982.638399999996],[1719806400,88982.638399999996],[1719892800,114247.2164],[1719979200,114247.2164],[1720065600,114247.2164],[1720152000,114247.2164],[1720238400,114247.2164],[1720324800,114247.2164],[1720411200,114247.2164],[1720497600,114247.2164],[1720584000,114247.2164],[1720670400,114247.2164],[1720756800,114247.2164],[1720843200,114247.2164],[1720929600,114247.2164],[1721016000,114247.2164],[1721102400,114247.2164],[1721188800,114247.2164],[1721275200,114247.2164],[1721361600,114247.2164],[1721448000,114247.2164],[1721534400,114247.2164],[1721620800,114247.2164],[1721707200,114247.2164],[1721793600,114247.2164],[1721880000,114247.2164],[1721966400,114247.2164],[1722052800,114247.2164],[1722139200,114247.2164],[1722225600,114247.2164],[1722312000,114247.2164],[1722398400,114247.2164],[1722484800,114247.2164],[1722571200,114247.2164],[1722657600,114247.2164],[1722744000,114247.2164],[1722830400,114247.2164],[1722916800,114247.2164],[1723003200,114247.2164],[1723089600,114247.2164],[1723176000,114247.2164],[1723262400,114247.2164],[1723348800,114247.2164],[1723435200,114247.2164],[1723521600,114247.2164],[1723608000,114247.2164],[1723694400,114247.2164],[1723780800,114247.2164],[1723867200,114247.2164],[1723953600,114247.2164],[1724040000,114247.2164],[1724126400,114247.2164],[1724212800,114247.2164],[1724299200,114247.2164],[1724385600,114247.2164],[1724472000,114247.2164],[1724558400,114247.2164],[1724644800,114247.2164],[1724731200,114247.2164],[1724817600,114247.2164],[1724904000,114247.2164],[1724990400,114247.2164],[1725076800,114247.2164],[1725163200,114247.2164],[1725249600,114247.2164],[1725336000,114247.2164],[1725422400,114247.2164],[1725508800,114247.2164],[1725595200,114247.2164],[1725681600,114247.2164],[1725768000,114247.2164],[1725854400,114247.2164],[1725940800,114247.2164],[1726027200,114247.2164],[1726113600,114247.2164],[1726200000,114247.2164],[1726286400,114247.2164],[1726372800,114247.2164],[1726459200,114247.2164],[1726545600,114247.2164],[1726632000,114247.2164],[1726718400,114247.2164],[1726804800,114247.2164],[1726891200,114247.2164],[1726977600,114247.2164],[1727064000,114247.2164],[1727150400,114247.2164],[1727236800,114247.2164],[1727323200,114247.2164],[1727409600,114247.2164],[1727496000,114247.2164],[1727582400,114247.2164],[1727668800,114247.2164],[1727755200,114247.2164],[1727841600,114247.2164],[1727928000,114247.2164],[1728014400,114247.2164],[1728100800,114247.2164],[1728187200,114247.2164],[1728273600,114247.2164],[1728360000,114247.2164],[1728446400,114247.2164],[1728532800,114247.2164],[1728619200,114247.2164],[1728705600,114247.2164],[1728792000,114247.2164],[1728878400,114247.2164],[1728964800,114247.2164],[1729051200,114247.2164],[1729137600,114247.2164],[1729224000,114247.2164],[1729310400,114247.2164],[1729396800,114247.2164],[1729483200,114247.2164],[1729569600,114247.2164],[1729656000,114247.2164],[1729742400,114247.2164],[1729828800,114247.2164],[1729915200,114247.2164],[1730001600,114247.2164],[1730088000,114247.2164],[1730174400,114247.2164],[1730260800,114247.2164],[1730347200,114247.2164],[1730433600,114247.2164],[1730520000,114247.2164],[1730606400,114247.2164],[1730696400,114247.2164],[1730782800,114247.2164],[1730869200,114247.2164],[1730955600,114247.2164],[1731042000,114247.2164],[1731128400,114247.2164],[1731214800,114247.2164],[1731301200,114247.2164],[1731387600,114247.2164],[1731474000,114247.2164],[1731560400,114247.2164],[1731646800,114247.2164],[1731733200,114247.2164],[1731819600,114247.2164],[1731906000,114247.2164],[1731992400,114247.2164],[1732078800,114247.2164],[1732165200,114247.2164],[1732251600,114247.2164],[1732338000,114247.2164],[1732424400,114247.2164],[1732510800,114247.2164],[1732597200,114247.2164],[1732683600,114247.2164],[1732770000,114247.2164],[1732856400,114247.2164],[1732942800,114247.2164],[1733029200,114247.2164],[1733115600,114247.2164],[1733202000,114247.2164],[1733288400,114247.2164],[1733374800,114247.2164],[1733461200,114247.2164],[1733547600,114247.2164],[1733634000,114247.2164],[1733720400,114247.2164],[1733806800,114247.2164],[1733893200,114247.2164],[1733979600,114247.2164],[1734066000,114247.2164],[1734152400,114247.2164],[1734238800,114247.2164],[1734325200,114247.2164],[1734411600,114247.2164],[1734498000,114247.2164],[1734584400,114247.2164],[1734670800,114247.2164],[1734757200,114247.2164],[1734843600,114247.2164],[1734930000,114247.2164],[1735016400,114247.2164],[1735102800,114247.2164],[1735189200,114247.2164],[1735275600,114247.2164],[1735362000,114247.2164],[1735448400,114247.2164],[1735534800,114247.2164],[1735621200,114247.2164],[1735707600,114247.2164],[1735794000,114247.2164],[1735880400,140146.71729999999],[1735966800,140146.71729999999],[1736053200,140146.71729999999],[1736139600,140146.71729999999],[1736226000,140146.71729999999],[1736312400,140146.71729999999],[1736398800,140146.71729999999],[1736485200,140146.71729999999],[1736571600,140146.71729999999],[1736658000,140146.71729999999],[1736744400,140146.71729999999],[1736830800,140146.71729999999],[1736917200,140146.71729999999],[1737003600,140146.71729999999],[1737090000,140146.71729999999],[1737176400,140146.71729999999],[1737262800,140146.71729999999],[1737349200,140146.71729999999],[1737435600,140146.71729999999],[1737522000,140146.71729999999],[1737608400,140146.71729999999],[1737694800,140146.71729999999],[1737781200,140146.71729999999],[1737867600,140146.71729999999],[1737954000,140146.71729999999],[1738040400,140146.71729999999],[1738126800,140146.71729999999],[1738213200,140146.71729999999],[1738299600,140146.71729999999],[1738386000,140146.71729999999],[1738472400,140146.71729999999],[1738558800,140146.71729999999],[1738645200,140146.71729999999],[1738731600,140146.71729999999],[1738818000,140146.71729999999],[1738904400,140146.71729999999],[1738990800,140146.71729999999],[1739077200,140146.71729999999],[1739163600,140146.71729999999],[1739250000,140146.71729999999],[1739336400,140146.71729999999],[1739422800,140146.71729999999],[1739509200,140146.71729999999],[1739595600,140146.71729999999],[1739682000,140146.71729999999],[1739768400,140146.71729999999],[1739854800,140146.71729999999],[1739941200,140146.71729999999],[1740027600,140146.71729999999],[1740114000,140146.71729999999],[1740200400,140146.71729999999],[1740286800,140146.71729999999],[1740373200,140146.71729999999],[1740459600,140146.71729999999],[1740546000,140146.71729999999],[1740632400,140146.71729999999],[1740718800,140146.71729999999],[1740805200,140146.71729999999],[1740891600,140146.71729999999],[1740978000,140146.71729999999],[1741064400,140146.71729999999],[1741150800,140146.71729999999],[1741237200,140146.71729999999],[1741323600,140146.71729999999],[1741410000,140146.71729999999],[1741496400,140146.71729999999],[1741579200,140146.71729999999],[1741665600,140146.71729999999],[1741752000,140146.71729999999],[1741838400,140146.71729999999],[1741924800,140146.71729999999],[1742011200,140146.71729999999],[1742097600,140146.71729999999],[1742184000,140146.71729999999],[1742270400,140146.71729999999],[1742356800,140146.71729999999],[1742443200,140146.71729999999],[1742529600,140146.71729999999],[1742616000,140146.71729999999],[1742702400,140146.71729999999],[1742788800,140146.71729999999],[1742875200,140146.71729999999],[1742961600,140146.71729999999],[1743048000,140146.71729999999],[1743134400,140146.71729999999],[1743220800,140146.71729999999],[1743307200,140146.71729999999],[1743393600,140146.71729999999],[1743480000,140146.71729999999],[1743566400,140146.71729999999],[1743652800,140146.71729999999],[1743739200,140146.71729999999],[1743825600,140146.71729999999],[1743912000,140146.71729999999],[1743998400,140146.71729999999],[1744084800,140146.71729999999],[1744171200,140146.71729999999],[1744257600,140146.71729999999],[1744344000,140146.71729999999],[1744430400,140146.71729999999],[1744516800,140146.71729999999],[1744603200,140146.71729999999],[1744689600,140146.71729999999],[1744776000,140146.71729999999],[1744862400,140146.71729999999],[1744948800,140146.71729999999],[1745035200,140146.71729999999],[1745121600,140146.71729999999],[1745208000,140146.71729999999],[1745294400,140146.71729999999],[1745380800,140146.71729999999],[1745467200,140146.71729999999],[1745553600,140146.71729999999],[1745640000,140146.71729999999],[1745726400,140146.71729999999],[1745812800,140146.71729999999],[1745899200,140146.71729999999],[1745985600,140146.71729999999],[1746072000,140146.71729999999],[1746158400,140146.71729999999],[1746244800,140146.71729999999],[1746331200,140146.71729999999],[1746417600,140146.71729999999],[1746504000,140146.71729999999],[1746590400,140146.71729999999],[1746676800,140146.71729999999],[1746763200,140146.71729999999],[1746849600,140146.71729999999],[1746936000,140146.71729999999],[1747022400,140146.71729999999],[1747108800,140146.71729999999],[1747195200,140146.71729999999],[1747281600,140146.71729999999],[1747368000,140146.71729999999],[1747454400,140146.71729999999],[1747540800,140146.71729999999],[1747627200,140146.71729999999],[1747713600,140146.71729999999],[1747800000,140146.71729999999],[1747886400,140146.71729999999],[1747972800,140146.71729999999],[1748059200,140146.71729999999],[1748145600,140146.71729999999],[1748232000,140146.71729999999],[1748318400,140146.71729999999],[1748404800,140146.71729999999],[1748491200,140146.71729999999],[1748577600,140146.71729999999],[1748664000,140146.71729999999],[1748750400,140146.71729999999],[1748836800,140146.71729999999],[1748923200,140146.71729999999],[1749009600,140146.71729999999],[1749096000,140146.71729999999],[1749182400,140146.71729999999],[1749268800,140146.71729999999],[1749355200,140146.71729999999],[1749441600,140146.71729999999],[1749528000,140146.71729999999],[1749614400,140146.71729999999],[1749700800,140146.71729999999],[1749787200,140146.71729999999],[1749873600,140146.71729999999],[1749960000,140146.71729999999],[1750046400,140146.71729999999],[1750132800,140146.71729999999],[1750219200,140146.71729999999],[1750305600,140146.71729999999],[1750392000,140146.71729999999],[1750478400,140146.71729999999],[1750564800,140146.71729999999],[1750651200,140146.71729999999],[1750737600,140146.71729999999],[1750824000,140146.71729999999],[1750910400,140146.71729999999],[1750996800,140146.71729999999],[1751083200,140146.71729999999],[1751169600,140146.71729999999],[1751256000,140146.71729999999],[1751342400,140146.71729999999]],"color":"","scatterMarkerSymbol":"none"},"PFLD":{"name":"PFLD","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12482.0592],[1656820800,12482.0592],[1656907200,12482.0592],[1656993600,12482.0592],[1657080000,12482.0592],[1657166400,12482.0592],[1657252800,12482.0592],[1657339200,12482.0592],[1657425600,12482.0592],[1657512000,12482.0592],[1657598400,12482.0592],[1657684800,12482.0592],[1657771200,12482.0592],[1657857600,12482.0592],[1657944000,12482.0592],[1658030400,12482.0592],[1658116800,12482.0592],[1658203200,12482.0592],[1658289600,12482.0592],[1658376000,12482.0592],[1658462400,12482.0592],[1658548800,12482.0592],[1658635200,12482.0592],[1658721600,12482.0592],[1658808000,12482.0592],[1658894400,12482.0592],[1658980800,12482.0592],[1659067200,12482.0592],[1659153600,12482.0592],[1659240000,12482.0592],[1659326400,12482.0592],[1659412800,12482.0592],[1659499200,12482.0592],[1659585600,12482.0592],[1659672000,12482.0592],[1659758400,12482.0592],[1659844800,12482.0592],[1659931200,12482.0592],[1660017600,12482.0592],[1660104000,12482.0592],[1660190400,12482.0592],[1660276800,12482.0592],[1660363200,12482.0592],[1660449600,12482.0592],[1660536000,12482.0592],[1660622400,12482.0592],[1660708800,12482.0592],[1660795200,12482.0592],[1660881600,12482.0592],[1660968000,12482.0592],[1661054400,12482.0592],[1661140800,12482.0592],[1661227200,12482.0592],[1661313600,12482.0592],[1661400000,12482.0592],[1661486400,12482.0592],[1661572800,12482.0592],[1661659200,12482.0592],[1661745600,12482.0592],[1661832000,12482.0592],[1661918400,12482.0592],[1662004800,12482.0592],[1662091200,12482.0592],[1662177600,12482.0592],[1662264000,12482.0592],[1662350400,12482.0592],[1662436800,12482.0592],[1662523200,12482.0592],[1662609600,12482.0592],[1662696000,12482.0592],[1662782400,12482.0592],[1662868800,12482.0592],[1662955200,12482.0592],[1663041600,12482.0592],[1663128000,12482.0592],[1663214400,12482.0592],[1663300800,12482.0592],[1663387200,12482.0592],[1663473600,12482.0592],[1663560000,12482.0592],[1663646400,12482.0592],[1663732800,12482.0592],[1663819200,12482.0592],[1663905600,12482.0592],[1663992000,12482.0592],[1664078400,12482.0592],[1664164800,12482.0592],[1664251200,12482.0592],[1664337600,12482.0592],[1664424000,12482.0592],[1664510400,12482.0592],[1664596800,12482.0592],[1664683200,12482.0592],[1664769600,12482.0592],[1664856000,12482.0592],[1664942400,12482.0592],[1665028800,12482.0592],[1665115200,12482.0592],[1665201600,12482.0592],[1665288000,12482.0592],[1665374400,12482.0592],[1665460800,12482.0592],[1665547200,12482.0592],[1665633600,12482.0592],[1665720000,12482.0592],[1665806400,12482.0592],[1665892800,12482.0592],[1665979200,12482.0592],[1666065600,12482.0592],[1666152000,12482.0592],[1666238400,12482.0592],[1666324800,12482.0592],[1666411200,12482.0592],[1666497600,12482.0592],[1666584000,12482.0592],[1666670400,12482.0592],[1666756800,12482.0592],[1666843200,12482.0592],[1666929600,12482.0592],[1667016000,12482.0592],[1667102400,12482.0592],[1667188800,12482.0592],[1667275200,12482.0592],[1667361600,12482.0592],[1667448000,12482.0592],[1667534400,12482.0592],[1667620800,12482.0592],[1667707200,12482.0592],[1667797200,12482.0592],[1667883600,12482.0592],[1667970000,12482.0592],[1668056400,12482.0592],[1668142800,12482.0592],[1668229200,12482.0592],[1668315600,12482.0592],[1668402000,12482.0592],[1668488400,12482.0592],[1668574800,12482.0592],[1668661200,12482.0592],[1668747600,12482.0592],[1668834000,12482.0592],[1668920400,12482.0592],[1669006800,12482.0592],[1669093200,12482.0592],[1669179600,12482.0592],[1669266000,12482.0592],[1669352400,12482.0592],[1669438800,12482.0592],[1669525200,12482.0592],[1669611600,12482.0592],[1669698000,12482.0592],[1669784400,12482.0592],[1669870800,12482.0592],[1669957200,12482.0592],[1670043600,12482.0592],[1670130000,12482.0592],[1670216400,12482.0592],[1670302800,12482.0592],[1670389200,12482.0592],[1670475600,12482.0592],[1670562000,12482.0592],[1670648400,12482.0592],[1670734800,12482.0592],[1670821200,12482.0592],[1670907600,12482.0592],[1670994000,12482.0592],[1671080400,12482.0592],[1671166800,12482.0592],[1671253200,12482.0592],[1671339600,12482.0592],[1671426000,12482.0592],[1671512400,12482.0592],[1671598800,12482.0592],[1671685200,12482.0592],[1671771600,12482.0592],[1671858000,12482.0592],[1671944400,12482.0592],[1672030800,12482.0592],[1672117200,12482.0592],[1672203600,12482.0592],[1672290000,12482.0592],[1672376400,12482.0592],[1672462800,12482.0592],[1672549200,12482.0592],[1672635600,12482.0592],[1672722000,12482.0592],[1672808400,36926.328600000001],[1672894800,36926.328600000001],[1672981200,36926.328600000001],[1673067600,36926.328600000001],[1673154000,36926.328600000001],[1673240400,36926.328600000001],[1673326800,36926.328600000001],[1673413200,36926.328600000001],[1673499600,36926.328600000001],[1673586000,36926.328600000001],[1673672400,36926.328600000001],[1673758800,36926.328600000001],[1673845200,36926.328600000001],[1673931600,36926.328600000001],[1674018000,36926.328600000001],[1674104400,36926.328600000001],[1674190800,36926.328600000001],[1674277200,36926.328600000001],[1674363600,36926.328600000001],[1674450000,36926.328600000001],[1674536400,36926.328600000001],[1674622800,36926.328600000001],[1674709200,36926.328600000001],[1674795600,36926.328600000001],[1674882000,36926.328600000001],[1674968400,36926.328600000001],[1675054800,36926.328600000001],[1675141200,36926.328600000001],[1675227600,36926.328600000001],[1675314000,36926.328600000001],[1675400400,36926.328600000001],[1675486800,36926.328600000001],[1675573200,36926.328600000001],[1675659600,36926.328600000001],[1675746000,36926.328600000001],[1675832400,36926.328600000001],[1675918800,36926.328600000001],[1676005200,36926.328600000001],[1676091600,36926.328600000001],[1676178000,36926.328600000001],[1676264400,36926.328600000001],[1676350800,36926.328600000001],[1676437200,36926.328600000001],[1676523600,36926.328600000001],[1676610000,36926.328600000001],[1676696400,36926.328600000001],[1676782800,36926.328600000001],[1676869200,36926.328600000001],[1676955600,36926.328600000001],[1677042000,36926.328600000001],[1677128400,36926.328600000001],[1677214800,36926.328600000001],[1677301200,36926.328600000001],[1677387600,36926.328600000001],[1677474000,36926.328600000001],[1677560400,36926.328600000001],[1677646800,36926.328600000001],[1677733200,36926.328600000001],[1677819600,36926.328600000001],[1677906000,36926.328600000001],[1677992400,36926.328600000001],[1678078800,36926.328600000001],[1678165200,36926.328600000001],[1678251600,36926.328600000001],[1678338000,36926.328600000001],[1678424400,36926.328600000001],[1678510800,36926.328600000001],[1678597200,36926.328600000001],[1678680000,36926.328600000001],[1678766400,36926.328600000001],[1678852800,36926.328600000001],[1678939200,36926.328600000001],[1679025600,36926.328600000001],[1679112000,36926.328600000001],[1679198400,36926.328600000001],[1679284800,36926.328600000001],[1679371200,36926.328600000001],[1679457600,36926.328600000001],[1679544000,36926.328600000001],[1679630400,36926.328600000001],[1679716800,36926.328600000001],[1679803200,36926.328600000001],[1679889600,36926.328600000001],[1679976000,36926.328600000001],[1680062400,36926.328600000001],[1680148800,36926.328600000001],[1680235200,36926.328600000001],[1680321600,36926.328600000001],[1680408000,36926.328600000001],[1680494400,36926.328600000001],[1680580800,36926.328600000001],[1680667200,36926.328600000001],[1680753600,36926.328600000001],[1680840000,36926.328600000001],[1680926400,36926.328600000001],[1681012800,36926.328600000001],[1681099200,36926.328600000001],[1681185600,36926.328600000001],[1681272000,36926.328600000001],[1681358400,36926.328600000001],[1681444800,36926.328600000001],[1681531200,36926.328600000001],[1681617600,36926.328600000001],[1681704000,36926.328600000001],[1681790400,36926.328600000001],[1681876800,36926.328600000001],[1681963200,36926.328600000001],[1682049600,36926.328600000001],[1682136000,36926.328600000001],[1682222400,36926.328600000001],[1682308800,36926.328600000001],[1682395200,36926.328600000001],[1682481600,36926.328600000001],[1682568000,36926.328600000001],[1682654400,36926.328600000001],[1682740800,36926.328600000001],[1682827200,36926.328600000001],[1682913600,36926.328600000001],[1683000000,36926.328600000001],[1683086400,36926.328600000001],[1683172800,36926.328600000001],[1683259200,36926.328600000001],[1683345600,36926.328600000001],[1683432000,36926.328600000001],[1683518400,36926.328600000001],[1683604800,36926.328600000001],[1683691200,36926.328600000001],[1683777600,36926.328600000001],[1683864000,36926.328600000001],[1683950400,36926.328600000001],[1684036800,36926.328600000001],[1684123200,36926.328600000001],[1684209600,36926.328600000001],[1684296000,36926.328600000001],[1684382400,36926.328600000001],[1684468800,36926.328600000001],[1684555200,36926.328600000001],[1684641600,36926.328600000001],[1684728000,36926.328600000001],[1684814400,36926.328600000001],[1684900800,36926.328600000001],[1684987200,36926.328600000001],[1685073600,36926.328600000001],[1685160000,36926.328600000001],[1685246400,36926.328600000001],[1685332800,36926.328600000001],[1685419200,36926.328600000001],[1685505600,36926.328600000001],[1685592000,36926.328600000001],[1685678400,36926.328600000001],[1685764800,36926.328600000001],[1685851200,36926.328600000001],[1685937600,36926.328600000001],[1686024000,36926.328600000001],[1686110400,36926.328600000001],[1686196800,36926.328600000001],[1686283200,36926.328600000001],[1686369600,36926.328600000001],[1686456000,36926.328600000001],[1686542400,36926.328600000001],[1686628800,36926.328600000001],[1686715200,36926.328600000001],[1686801600,36926.328600000001],[1686888000,36926.328600000001],[1686974400,36926.328600000001],[1687060800,36926.328600000001],[1687147200,36926.328600000001],[1687233600,36926.328600000001],[1687320000,36926.328600000001],[1687406400,36926.328600000001],[1687492800,36926.328600000001],[1687579200,36926.328600000001],[1687665600,36926.328600000001],[1687752000,36926.328600000001],[1687838400,36926.328600000001],[1687924800,36926.328600000001],[1688011200,36926.328600000001],[1688097600,36926.328600000001],[1688184000,36926.328600000001],[1688270400,36926.328600000001],[1688356800,36926.328600000001],[1688443200,62320.962],[1688529600,62320.962],[1688616000,62320.962],[1688702400,62320.962],[1688788800,62320.962],[1688875200,62320.962],[1688961600,62320.962],[1689048000,62320.962],[1689134400,62320.962],[1689220800,62320.962],[1689307200,62320.962],[1689393600,62320.962],[1689480000,62320.962],[1689566400,62320.962],[1689652800,62320.962],[1689739200,62320.962],[1689825600,62320.962],[1689912000,62320.962],[1689998400,62320.962],[1690084800,62320.962],[1690171200,62320.962],[1690257600,62320.962],[1690344000,62320.962],[1690430400,62320.962],[1690516800,62320.962],[1690603200,62320.962],[1690689600,62320.962],[1690776000,62320.962],[1690862400,62320.962],[1690948800,62320.962],[1691035200,62320.962],[1691121600,62320.962],[1691208000,62320.962],[1691294400,62320.962],[1691380800,62320.962],[1691467200,62320.962],[1691553600,62320.962],[1691640000,62320.962],[1691726400,62320.962],[1691812800,62320.962],[1691899200,62320.962],[1691985600,62320.962],[1692072000,62320.962],[1692158400,62320.962],[1692244800,62320.962],[1692331200,62320.962],[1692417600,62320.962],[1692504000,62320.962],[1692590400,62320.962],[1692676800,62320.962],[1692763200,62320.962],[1692849600,62320.962],[1692936000,62320.962],[1693022400,62320.962],[1693108800,62320.962],[1693195200,62320.962],[1693281600,62320.962],[1693368000,62320.962],[1693454400,62320.962],[1693540800,62320.962],[1693627200,62320.962],[1693713600,62320.962],[1693800000,62320.962],[1693886400,62320.962],[1693972800,62320.962],[1694059200,62320.962],[1694145600,62320.962],[1694232000,62320.962],[1694318400,62320.962],[1694404800,62320.962],[1694491200,62320.962],[1694577600,62320.962],[1694664000,62320.962],[1694750400,62320.962],[1694836800,62320.962],[1694923200,62320.962],[1695009600,62320.962],[1695096000,62320.962],[1695182400,62320.962],[1695268800,62320.962],[1695355200,62320.962],[1695441600,62320.962],[1695528000,62320.962],[1695614400,62320.962],[1695700800,62320.962],[1695787200,62320.962],[1695873600,62320.962],[1695960000,62320.962],[1696046400,62320.962],[1696132800,62320.962],[1696219200,62320.962],[1696305600,62320.962],[1696392000,62320.962],[1696478400,62320.962],[1696564800,62320.962],[1696651200,62320.962],[1696737600,62320.962],[1696824000,62320.962],[1696910400,62320.962],[1696996800,62320.962],[1697083200,62320.962],[1697169600,62320.962],[1697256000,62320.962],[1697342400,62320.962],[1697428800,62320.962],[1697515200,62320.962],[1697601600,62320.962],[1697688000,62320.962],[1697774400,62320.962],[1697860800,62320.962],[1697947200,62320.962],[1698033600,62320.962],[1698120000,62320.962],[1698206400,62320.962],[1698292800,62320.962],[1698379200,62320.962],[1698465600,62320.962],[1698552000,62320.962],[1698638400,62320.962],[1698724800,62320.962],[1698811200,62320.962],[1698897600,62320.962],[1698984000,62320.962],[1699070400,62320.962],[1699156800,62320.962],[1699246800,62320.962],[1699333200,62320.962],[1699419600,62320.962],[1699506000,62320.962],[1699592400,62320.962],[1699678800,62320.962],[1699765200,62320.962],[1699851600,62320.962],[1699938000,62320.962],[1700024400,62320.962],[1700110800,62320.962],[1700197200,62320.962],[1700283600,62320.962],[1700370000,62320.962],[1700456400,62320.962],[1700542800,62320.962],[1700629200,62320.962],[1700715600,62320.962],[1700802000,62320.962],[1700888400,62320.962],[1700974800,62320.962],[1701061200,62320.962],[1701147600,62320.962],[1701234000,62320.962],[1701320400,62320.962],[1701406800,62320.962],[1701493200,62320.962],[1701579600,62320.962],[1701666000,62320.962],[1701752400,62320.962],[1701838800,62320.962],[1701925200,62320.962],[1702011600,62320.962],[1702098000,62320.962],[1702184400,62320.962],[1702270800,62320.962],[1702357200,62320.962],[1702443600,62320.962],[1702530000,62320.962],[1702616400,62320.962],[1702702800,62320.962],[1702789200,62320.962],[1702875600,62320.962],[1702962000,62320.962],[1703048400,62320.962],[1703134800,62320.962],[1703221200,62320.962],[1703307600,62320.962],[1703394000,62320.962],[1703480400,62320.962],[1703566800,62320.962],[1703653200,62320.962],[1703739600,62320.962],[1703826000,62320.962],[1703912400,62320.962],[1703998800,62320.962],[1704085200,62320.962],[1704171600,62320.962],[1704258000,88529.896699999998],[1704344400,88529.896699999998],[1704430800,88529.896699999998],[1704517200,88529.896699999998],[1704603600,88529.896699999998],[1704690000,88529.896699999998],[1704776400,88529.896699999998],[1704862800,88529.896699999998],[1704949200,88529.896699999998],[1705035600,88529.896699999998],[1705122000,88529.896699999998],[1705208400,88529.896699999998],[1705294800,88529.896699999998],[1705381200,88529.896699999998],[1705467600,88529.896699999998],[1705554000,88529.896699999998],[1705640400,88529.896699999998],[1705726800,88529.896699999998],[1705813200,88529.896699999998],[1705899600,88529.896699999998],[1705986000,88529.896699999998],[1706072400,88529.896699999998],[1706158800,88529.896699999998],[1706245200,88529.896699999998],[1706331600,88529.896699999998],[1706418000,88529.896699999998],[1706504400,88529.896699999998],[1706590800,88529.896699999998],[1706677200,88529.896699999998],[1706763600,88529.896699999998],[1706850000,88529.896699999998],[1706936400,88529.896699999998],[1707022800,88529.896699999998],[1707109200,88529.896699999998],[1707195600,88529.896699999998],[1707282000,88529.896699999998],[1707368400,88529.896699999998],[1707454800,88529.896699999998],[1707541200,88529.896699999998],[1707627600,88529.896699999998],[1707714000,88529.896699999998],[1707800400,88529.896699999998],[1707886800,88529.896699999998],[1707973200,88529.896699999998],[1708059600,88529.896699999998],[1708146000,88529.896699999998],[1708232400,88529.896699999998],[1708318800,88529.896699999998],[1708405200,88529.896699999998],[1708491600,88529.896699999998],[1708578000,88529.896699999998],[1708664400,88529.896699999998],[1708750800,88529.896699999998],[1708837200,88529.896699999998],[1708923600,88529.896699999998],[1709010000,88529.896699999998],[1709096400,88529.896699999998],[1709182800,88529.896699999998],[1709269200,88529.896699999998],[1709355600,88529.896699999998],[1709442000,88529.896699999998],[1709528400,88529.896699999998],[1709614800,88529.896699999998],[1709701200,88529.896699999998],[1709787600,88529.896699999998],[1709874000,88529.896699999998],[1709960400,88529.896699999998],[1710046800,88529.896699999998],[1710129600,88529.896699999998],[1710216000,88529.896699999998],[1710302400,88529.896699999998],[1710388800,88529.896699999998],[1710475200,88529.896699999998],[1710561600,88529.896699999998],[1710648000,88529.896699999998],[1710734400,88529.896699999998],[1710820800,88529.896699999998],[1710907200,88529.896699999998],[1710993600,88529.896699999998],[1711080000,88529.896699999998],[1711166400,88529.896699999998],[1711252800,88529.896699999998],[1711339200,88529.896699999998],[1711425600,88529.896699999998],[1711512000,88529.896699999998],[1711598400,88529.896699999998],[1711684800,88529.896699999998],[1711771200,88529.896699999998],[1711857600,88529.896699999998],[1711944000,88529.896699999998],[1712030400,88529.896699999998],[1712116800,88529.896699999998],[1712203200,88529.896699999998],[1712289600,88529.896699999998],[1712376000,88529.896699999998],[1712462400,88529.896699999998],[1712548800,88529.896699999998],[1712635200,88529.896699999998],[1712721600,88529.896699999998],[1712808000,88529.896699999998],[1712894400,88529.896699999998],[1712980800,88529.896699999998],[1713067200,88529.896699999998],[1713153600,88529.896699999998],[1713240000,88529.896699999998],[1713326400,88529.896699999998],[1713412800,88529.896699999998],[1713499200,88529.896699999998],[1713585600,88529.896699999998],[1713672000,88529.896699999998],[1713758400,88529.896699999998],[1713844800,88529.896699999998],[1713931200,88529.896699999998],[1714017600,88529.896699999998],[1714104000,88529.896699999998],[1714190400,88529.896699999998],[1714276800,88529.896699999998],[1714363200,88529.896699999998],[1714449600,88529.896699999998],[1714536000,88529.896699999998],[1714622400,88529.896699999998],[1714708800,88529.896699999998],[1714795200,88529.896699999998],[1714881600,88529.896699999998],[1714968000,88529.896699999998],[1715054400,88529.896699999998],[1715140800,88529.896699999998],[1715227200,88529.896699999998],[1715313600,88529.896699999998],[1715400000,88529.896699999998],[1715486400,88529.896699999998],[1715572800,88529.896699999998],[1715659200,88529.896699999998],[1715745600,88529.896699999998],[1715832000,88529.896699999998],[1715918400,88529.896699999998],[1716004800,88529.896699999998],[1716091200,88529.896699999998],[1716177600,88529.896699999998],[1716264000,88529.896699999998],[1716350400,88529.896699999998],[1716436800,88529.896699999998],[1716523200,88529.896699999998],[1716609600,88529.896699999998],[1716696000,88529.896699999998],[1716782400,88529.896699999998],[1716868800,88529.896699999998],[1716955200,88529.896699999998],[1717041600,88529.896699999998],[1717128000,88529.896699999998],[1717214400,88529.896699999998],[1717300800,88529.896699999998],[1717387200,88529.896699999998],[1717473600,88529.896699999998],[1717560000,88529.896699999998],[1717646400,88529.896699999998],[1717732800,88529.896699999998],[1717819200,88529.896699999998],[1717905600,88529.896699999998],[1717992000,88529.896699999998],[1718078400,88529.896699999998],[1718164800,88529.896699999998],[1718251200,88529.896699999998],[1718337600,88529.896699999998],[1718424000,88529.896699999998],[1718510400,88529.896699999998],[1718596800,88529.896699999998],[1718683200,88529.896699999998],[1718769600,88529.896699999998],[1718856000,88529.896699999998],[1718942400,88529.896699999998],[1719028800,88529.896699999998],[1719115200,88529.896699999998],[1719201600,88529.896699999998],[1719288000,88529.896699999998],[1719374400,88529.896699999998],[1719460800,88529.896699999998],[1719547200,88529.896699999998],[1719633600,88529.896699999998],[1719720000,88529.896699999998],[1719806400,88529.896699999998],[1719892800,115140.9178],[1719979200,115140.9178],[1720065600,115140.9178],[1720152000,115140.9178],[1720238400,115140.9178],[1720324800,115140.9178],[1720411200,115140.9178],[1720497600,115140.9178],[1720584000,115140.9178],[1720670400,115140.9178],[1720756800,115140.9178],[1720843200,115140.9178],[1720929600,115140.9178],[1721016000,115140.9178],[1721102400,115140.9178],[1721188800,115140.9178],[1721275200,115140.9178],[1721361600,115140.9178],[1721448000,115140.9178],[1721534400,115140.9178],[1721620800,115140.9178],[1721707200,115140.9178],[1721793600,115140.9178],[1721880000,115140.9178],[1721966400,115140.9178],[1722052800,115140.9178],[1722139200,115140.9178],[1722225600,115140.9178],[1722312000,115140.9178],[1722398400,115140.9178],[1722484800,115140.9178],[1722571200,115140.9178],[1722657600,115140.9178],[1722744000,115140.9178],[1722830400,115140.9178],[1722916800,115140.9178],[1723003200,115140.9178],[1723089600,115140.9178],[1723176000,115140.9178],[1723262400,115140.9178],[1723348800,115140.9178],[1723435200,115140.9178],[1723521600,115140.9178],[1723608000,115140.9178],[1723694400,115140.9178],[1723780800,115140.9178],[1723867200,115140.9178],[1723953600,115140.9178],[1724040000,115140.9178],[1724126400,115140.9178],[1724212800,115140.9178],[1724299200,115140.9178],[1724385600,115140.9178],[1724472000,115140.9178],[1724558400,115140.9178],[1724644800,115140.9178],[1724731200,115140.9178],[1724817600,115140.9178],[1724904000,115140.9178],[1724990400,115140.9178],[1725076800,115140.9178],[1725163200,115140.9178],[1725249600,115140.9178],[1725336000,115140.9178],[1725422400,115140.9178],[1725508800,115140.9178],[1725595200,115140.9178],[1725681600,115140.9178],[1725768000,115140.9178],[1725854400,115140.9178],[1725940800,115140.9178],[1726027200,115140.9178],[1726113600,115140.9178],[1726200000,115140.9178],[1726286400,115140.9178],[1726372800,115140.9178],[1726459200,115140.9178],[1726545600,115140.9178],[1726632000,115140.9178],[1726718400,115140.9178],[1726804800,115140.9178],[1726891200,115140.9178],[1726977600,115140.9178],[1727064000,115140.9178],[1727150400,115140.9178],[1727236800,115140.9178],[1727323200,115140.9178],[1727409600,115140.9178],[1727496000,115140.9178],[1727582400,115140.9178],[1727668800,115140.9178],[1727755200,115140.9178],[1727841600,115140.9178],[1727928000,115140.9178],[1728014400,115140.9178],[1728100800,115140.9178],[1728187200,115140.9178],[1728273600,115140.9178],[1728360000,115140.9178],[1728446400,115140.9178],[1728532800,115140.9178],[1728619200,115140.9178],[1728705600,115140.9178],[1728792000,115140.9178],[1728878400,115140.9178],[1728964800,115140.9178],[1729051200,115140.9178],[1729137600,115140.9178],[1729224000,115140.9178],[1729310400,115140.9178],[1729396800,115140.9178],[1729483200,115140.9178],[1729569600,115140.9178],[1729656000,115140.9178],[1729742400,115140.9178],[1729828800,115140.9178],[1729915200,115140.9178],[1730001600,115140.9178],[1730088000,115140.9178],[1730174400,115140.9178],[1730260800,115140.9178],[1730347200,115140.9178],[1730433600,115140.9178],[1730520000,115140.9178],[1730606400,115140.9178],[1730696400,115140.9178],[1730782800,115140.9178],[1730869200,115140.9178],[1730955600,115140.9178],[1731042000,115140.9178],[1731128400,115140.9178],[1731214800,115140.9178],[1731301200,115140.9178],[1731387600,115140.9178],[1731474000,115140.9178],[1731560400,115140.9178],[1731646800,115140.9178],[1731733200,115140.9178],[1731819600,115140.9178],[1731906000,115140.9178],[1731992400,115140.9178],[1732078800,115140.9178],[1732165200,115140.9178],[1732251600,115140.9178],[1732338000,115140.9178],[1732424400,115140.9178],[1732510800,115140.9178],[1732597200,115140.9178],[1732683600,115140.9178],[1732770000,115140.9178],[1732856400,115140.9178],[1732942800,115140.9178],[1733029200,115140.9178],[1733115600,115140.9178],[1733202000,115140.9178],[1733288400,115140.9178],[1733374800,115140.9178],[1733461200,115140.9178],[1733547600,115140.9178],[1733634000,115140.9178],[1733720400,115140.9178],[1733806800,115140.9178],[1733893200,115140.9178],[1733979600,115140.9178],[1734066000,115140.9178],[1734152400,115140.9178],[1734238800,115140.9178],[1734325200,115140.9178],[1734411600,115140.9178],[1734498000,115140.9178],[1734584400,115140.9178],[1734670800,115140.9178],[1734757200,115140.9178],[1734843600,115140.9178],[1734930000,115140.9178],[1735016400,115140.9178],[1735102800,115140.9178],[1735189200,115140.9178],[1735275600,115140.9178],[1735362000,115140.9178],[1735448400,115140.9178],[1735534800,115140.9178],[1735621200,115140.9178],[1735707600,115140.9178],[1735794000,115140.9178],[1735880400,141067.0024],[1735966800,141067.0024],[1736053200,141067.0024],[1736139600,141067.0024],[1736226000,141067.0024],[1736312400,141067.0024],[1736398800,141067.0024],[1736485200,141067.0024],[1736571600,141067.0024],[1736658000,141067.0024],[1736744400,141067.0024],[1736830800,141067.0024],[1736917200,141067.0024],[1737003600,141067.0024],[1737090000,141067.0024],[1737176400,141067.0024],[1737262800,141067.0024],[1737349200,141067.0024],[1737435600,141067.0024],[1737522000,141067.0024],[1737608400,141067.0024],[1737694800,141067.0024],[1737781200,141067.0024],[1737867600,141067.0024],[1737954000,141067.0024],[1738040400,141067.0024],[1738126800,141067.0024],[1738213200,141067.0024],[1738299600,141067.0024],[1738386000,141067.0024],[1738472400,141067.0024],[1738558800,141067.0024],[1738645200,141067.0024],[1738731600,141067.0024],[1738818000,141067.0024],[1738904400,141067.0024],[1738990800,141067.0024],[1739077200,141067.0024],[1739163600,141067.0024],[1739250000,141067.0024],[1739336400,141067.0024],[1739422800,141067.0024],[1739509200,141067.0024],[1739595600,141067.0024],[1739682000,141067.0024],[1739768400,141067.0024],[1739854800,141067.0024],[1739941200,141067.0024],[1740027600,141067.0024],[1740114000,141067.0024],[1740200400,141067.0024],[1740286800,141067.0024],[1740373200,141067.0024],[1740459600,141067.0024],[1740546000,141067.0024],[1740632400,141067.0024],[1740718800,141067.0024],[1740805200,141067.0024],[1740891600,141067.0024],[1740978000,141067.0024],[1741064400,141067.0024],[1741150800,141067.0024],[1741237200,141067.0024],[1741323600,141067.0024],[1741410000,141067.0024],[1741496400,141067.0024],[1741579200,141067.0024],[1741665600,141067.0024],[1741752000,141067.0024],[1741838400,141067.0024],[1741924800,141067.0024],[1742011200,141067.0024],[1742097600,141067.0024],[1742184000,141067.0024],[1742270400,141067.0024],[1742356800,141067.0024],[1742443200,141067.0024],[1742529600,141067.0024],[1742616000,141067.0024],[1742702400,141067.0024],[1742788800,141067.0024],[1742875200,141067.0024],[1742961600,141067.0024],[1743048000,141067.0024],[1743134400,141067.0024],[1743220800,141067.0024],[1743307200,141067.0024],[1743393600,141067.0024],[1743480000,141067.0024],[1743566400,141067.0024],[1743652800,141067.0024],[1743739200,141067.0024],[1743825600,141067.0024],[1743912000,141067.0024],[1743998400,141067.0024],[1744084800,141067.0024],[1744171200,141067.0024],[1744257600,141067.0024],[1744344000,141067.0024],[1744430400,141067.0024],[1744516800,141067.0024],[1744603200,141067.0024],[1744689600,141067.0024],[1744776000,141067.0024],[1744862400,141067.0024],[1744948800,141067.0024],[1745035200,141067.0024],[1745121600,141067.0024],[1745208000,141067.0024],[1745294400,141067.0024],[1745380800,141067.0024],[1745467200,141067.0024],[1745553600,141067.0024],[1745640000,141067.0024],[1745726400,141067.0024],[1745812800,141067.0024],[1745899200,141067.0024],[1745985600,141067.0024],[1746072000,141067.0024],[1746158400,141067.0024],[1746244800,141067.0024],[1746331200,141067.0024],[1746417600,141067.0024],[1746504000,141067.0024],[1746590400,141067.0024],[1746676800,141067.0024],[1746763200,141067.0024],[1746849600,141067.0024],[1746936000,141067.0024],[1747022400,141067.0024],[1747108800,141067.0024],[1747195200,141067.0024],[1747281600,141067.0024],[1747368000,141067.0024],[1747454400,141067.0024],[1747540800,141067.0024],[1747627200,141067.0024],[1747713600,141067.0024],[1747800000,141067.0024],[1747886400,141067.0024],[1747972800,141067.0024],[1748059200,141067.0024],[1748145600,141067.0024],[1748232000,141067.0024],[1748318400,141067.0024],[1748404800,141067.0024],[1748491200,141067.0024],[1748577600,141067.0024],[1748664000,141067.0024],[1748750400,141067.0024],[1748836800,141067.0024],[1748923200,141067.0024],[1749009600,141067.0024],[1749096000,141067.0024],[1749182400,141067.0024],[1749268800,141067.0024],[1749355200,141067.0024],[1749441600,141067.0024],[1749528000,141067.0024],[1749614400,141067.0024],[1749700800,141067.0024],[1749787200,141067.0024],[1749873600,141067.0024],[1749960000,141067.0024],[1750046400,141067.0024],[1750132800,141067.0024],[1750219200,141067.0024],[1750305600,141067.0024],[1750392000,141067.0024],[1750478400,141067.0024],[1750564800,141067.0024],[1750651200,141067.0024],[1750737600,141067.0024],[1750824000,141067.0024],[1750910400,141067.0024],[1750996800,141067.0024],[1751083200,141067.0024],[1751169600,141067.0024],[1751256000,141067.0024],[1751342400,141067.0024]],"color":"","scatterMarkerSymbol":"none"},"GUT":{"name":"GUT","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12491.419400000001],[1656820800,12491.419400000001],[1656907200,12491.419400000001],[1656993600,12491.419400000001],[1657080000,12491.419400000001],[1657166400,12491.419400000001],[1657252800,12491.419400000001],[1657339200,12491.419400000001],[1657425600,12491.419400000001],[1657512000,12491.419400000001],[1657598400,12491.419400000001],[1657684800,12491.419400000001],[1657771200,12491.419400000001],[1657857600,12491.419400000001],[1657944000,12491.419400000001],[1658030400,12491.419400000001],[1658116800,12491.419400000001],[1658203200,12491.419400000001],[1658289600,12491.419400000001],[1658376000,12491.419400000001],[1658462400,12491.419400000001],[1658548800,12491.419400000001],[1658635200,12491.419400000001],[1658721600,12491.419400000001],[1658808000,12491.419400000001],[1658894400,12491.419400000001],[1658980800,12491.419400000001],[1659067200,12491.419400000001],[1659153600,12491.419400000001],[1659240000,12491.419400000001],[1659326400,12491.419400000001],[1659412800,12491.419400000001],[1659499200,12491.419400000001],[1659585600,12491.419400000001],[1659672000,12491.419400000001],[1659758400,12491.419400000001],[1659844800,12491.419400000001],[1659931200,12491.419400000001],[1660017600,12491.419400000001],[1660104000,12491.419400000001],[1660190400,12491.419400000001],[1660276800,12491.419400000001],[1660363200,12491.419400000001],[1660449600,12491.419400000001],[1660536000,12491.419400000001],[1660622400,12491.419400000001],[1660708800,12491.419400000001],[1660795200,12491.419400000001],[1660881600,12491.419400000001],[1660968000,12491.419400000001],[1661054400,12491.419400000001],[1661140800,12491.419400000001],[1661227200,12491.419400000001],[1661313600,12491.419400000001],[1661400000,12491.419400000001],[1661486400,12491.419400000001],[1661572800,12491.419400000001],[1661659200,12491.419400000001],[1661745600,12491.419400000001],[1661832000,12491.419400000001],[1661918400,12491.419400000001],[1662004800,12491.419400000001],[1662091200,12491.419400000001],[1662177600,12491.419400000001],[1662264000,12491.419400000001],[1662350400,12491.419400000001],[1662436800,12491.419400000001],[1662523200,12491.419400000001],[1662609600,12491.419400000001],[1662696000,12491.419400000001],[1662782400,12491.419400000001],[1662868800,12491.419400000001],[1662955200,12491.419400000001],[1663041600,12491.419400000001],[1663128000,12491.419400000001],[1663214400,12491.419400000001],[1663300800,12491.419400000001],[1663387200,12491.419400000001],[1663473600,12491.419400000001],[1663560000,12491.419400000001],[1663646400,12491.419400000001],[1663732800,12491.419400000001],[1663819200,12491.419400000001],[1663905600,12491.419400000001],[1663992000,12491.419400000001],[1664078400,12491.419400000001],[1664164800,12491.419400000001],[1664251200,12491.419400000001],[1664337600,12491.419400000001],[1664424000,12491.419400000001],[1664510400,12491.419400000001],[1664596800,12491.419400000001],[1664683200,12491.419400000001],[1664769600,12491.419400000001],[1664856000,12491.419400000001],[1664942400,12491.419400000001],[1665028800,12491.419400000001],[1665115200,12491.419400000001],[1665201600,12491.419400000001],[1665288000,12491.419400000001],[1665374400,12491.419400000001],[1665460800,12491.419400000001],[1665547200,12491.419400000001],[1665633600,12491.419400000001],[1665720000,12491.419400000001],[1665806400,12491.419400000001],[1665892800,12491.419400000001],[1665979200,12491.419400000001],[1666065600,12491.419400000001],[1666152000,12491.419400000001],[1666238400,12491.419400000001],[1666324800,12491.419400000001],[1666411200,12491.419400000001],[1666497600,12491.419400000001],[1666584000,12491.419400000001],[1666670400,12491.419400000001],[1666756800,12491.419400000001],[1666843200,12491.419400000001],[1666929600,12491.419400000001],[1667016000,12491.419400000001],[1667102400,12491.419400000001],[1667188800,12491.419400000001],[1667275200,12491.419400000001],[1667361600,12491.419400000001],[1667448000,12491.419400000001],[1667534400,12491.419400000001],[1667620800,12491.419400000001],[1667707200,12491.419400000001],[1667797200,12491.419400000001],[1667883600,12491.419400000001],[1667970000,12491.419400000001],[1668056400,12491.419400000001],[1668142800,12491.419400000001],[1668229200,12491.419400000001],[1668315600,12491.419400000001],[1668402000,12491.419400000001],[1668488400,12491.419400000001],[1668574800,12491.419400000001],[1668661200,12491.419400000001],[1668747600,12491.419400000001],[1668834000,12491.419400000001],[1668920400,12491.419400000001],[1669006800,12491.419400000001],[1669093200,12491.419400000001],[1669179600,12491.419400000001],[1669266000,12491.419400000001],[1669352400,12491.419400000001],[1669438800,12491.419400000001],[1669525200,12491.419400000001],[1669611600,12491.419400000001],[1669698000,12491.419400000001],[1669784400,12491.419400000001],[1669870800,12491.419400000001],[1669957200,12491.419400000001],[1670043600,12491.419400000001],[1670130000,12491.419400000001],[1670216400,12491.419400000001],[1670302800,12491.419400000001],[1670389200,12491.419400000001],[1670475600,12491.419400000001],[1670562000,12491.419400000001],[1670648400,12491.419400000001],[1670734800,12491.419400000001],[1670821200,12491.419400000001],[1670907600,12491.419400000001],[1670994000,12491.419400000001],[1671080400,12491.419400000001],[1671166800,12491.419400000001],[1671253200,12491.419400000001],[1671339600,12491.419400000001],[1671426000,12491.419400000001],[1671512400,12491.419400000001],[1671598800,12491.419400000001],[1671685200,12491.419400000001],[1671771600,12491.419400000001],[1671858000,12491.419400000001],[1671944400,12491.419400000001],[1672030800,12491.419400000001],[1672117200,12491.419400000001],[1672203600,12491.419400000001],[1672290000,12491.419400000001],[1672376400,12491.419400000001],[1672462800,12491.419400000001],[1672549200,12491.419400000001],[1672635600,12491.419400000001],[1672722000,12491.419400000001],[1672808400,39222.433499999999],[1672894800,39222.433499999999],[1672981200,39222.433499999999],[1673067600,39222.433499999999],[1673154000,39222.433499999999],[1673240400,39222.433499999999],[1673326800,39222.433499999999],[1673413200,39222.433499999999],[1673499600,39222.433499999999],[1673586000,39222.433499999999],[1673672400,39222.433499999999],[1673758800,39222.433499999999],[1673845200,39222.433499999999],[1673931600,39222.433499999999],[1674018000,39222.433499999999],[1674104400,39222.433499999999],[1674190800,39222.433499999999],[1674277200,39222.433499999999],[1674363600,39222.433499999999],[1674450000,39222.433499999999],[1674536400,39222.433499999999],[1674622800,39222.433499999999],[1674709200,39222.433499999999],[1674795600,39222.433499999999],[1674882000,39222.433499999999],[1674968400,39222.433499999999],[1675054800,39222.433499999999],[1675141200,39222.433499999999],[1675227600,39222.433499999999],[1675314000,39222.433499999999],[1675400400,39222.433499999999],[1675486800,39222.433499999999],[1675573200,39222.433499999999],[1675659600,39222.433499999999],[1675746000,39222.433499999999],[1675832400,39222.433499999999],[1675918800,39222.433499999999],[1676005200,39222.433499999999],[1676091600,39222.433499999999],[1676178000,39222.433499999999],[1676264400,39222.433499999999],[1676350800,39222.433499999999],[1676437200,39222.433499999999],[1676523600,39222.433499999999],[1676610000,39222.433499999999],[1676696400,39222.433499999999],[1676782800,39222.433499999999],[1676869200,39222.433499999999],[1676955600,39222.433499999999],[1677042000,39222.433499999999],[1677128400,39222.433499999999],[1677214800,39222.433499999999],[1677301200,39222.433499999999],[1677387600,39222.433499999999],[1677474000,39222.433499999999],[1677560400,39222.433499999999],[1677646800,39222.433499999999],[1677733200,39222.433499999999],[1677819600,39222.433499999999],[1677906000,39222.433499999999],[1677992400,39222.433499999999],[1678078800,39222.433499999999],[1678165200,39222.433499999999],[1678251600,39222.433499999999],[1678338000,39222.433499999999],[1678424400,39222.433499999999],[1678510800,39222.433499999999],[1678597200,39222.433499999999],[1678680000,39222.433499999999],[1678766400,39222.433499999999],[1678852800,39222.433499999999],[1678939200,39222.433499999999],[1679025600,39222.433499999999],[1679112000,39222.433499999999],[1679198400,39222.433499999999],[1679284800,39222.433499999999],[1679371200,39222.433499999999],[1679457600,39222.433499999999],[1679544000,39222.433499999999],[1679630400,39222.433499999999],[1679716800,39222.433499999999],[1679803200,39222.433499999999],[1679889600,39222.433499999999],[1679976000,39222.433499999999],[1680062400,39222.433499999999],[1680148800,39222.433499999999],[1680235200,39222.433499999999],[1680321600,39222.433499999999],[1680408000,39222.433499999999],[1680494400,39222.433499999999],[1680580800,39222.433499999999],[1680667200,39222.433499999999],[1680753600,39222.433499999999],[1680840000,39222.433499999999],[1680926400,39222.433499999999],[1681012800,39222.433499999999],[1681099200,39222.433499999999],[1681185600,39222.433499999999],[1681272000,39222.433499999999],[1681358400,39222.433499999999],[1681444800,39222.433499999999],[1681531200,39222.433499999999],[1681617600,39222.433499999999],[1681704000,39222.433499999999],[1681790400,39222.433499999999],[1681876800,39222.433499999999],[1681963200,39222.433499999999],[1682049600,39222.433499999999],[1682136000,39222.433499999999],[1682222400,39222.433499999999],[1682308800,39222.433499999999],[1682395200,39222.433499999999],[1682481600,39222.433499999999],[1682568000,39222.433499999999],[1682654400,39222.433499999999],[1682740800,39222.433499999999],[1682827200,39222.433499999999],[1682913600,39222.433499999999],[1683000000,39222.433499999999],[1683086400,39222.433499999999],[1683172800,39222.433499999999],[1683259200,39222.433499999999],[1683345600,39222.433499999999],[1683432000,39222.433499999999],[1683518400,39222.433499999999],[1683604800,39222.433499999999],[1683691200,39222.433499999999],[1683777600,39222.433499999999],[1683864000,39222.433499999999],[1683950400,39222.433499999999],[1684036800,39222.433499999999],[1684123200,39222.433499999999],[1684209600,39222.433499999999],[1684296000,39222.433499999999],[1684382400,39222.433499999999],[1684468800,39222.433499999999],[1684555200,39222.433499999999],[1684641600,39222.433499999999],[1684728000,39222.433499999999],[1684814400,39222.433499999999],[1684900800,39222.433499999999],[1684987200,39222.433499999999],[1685073600,39222.433499999999],[1685160000,39222.433499999999],[1685246400,39222.433499999999],[1685332800,39222.433499999999],[1685419200,39222.433499999999],[1685505600,39222.433499999999],[1685592000,39222.433499999999],[1685678400,39222.433499999999],[1685764800,39222.433499999999],[1685851200,39222.433499999999],[1685937600,39222.433499999999],[1686024000,39222.433499999999],[1686110400,39222.433499999999],[1686196800,39222.433499999999],[1686283200,39222.433499999999],[1686369600,39222.433499999999],[1686456000,39222.433499999999],[1686542400,39222.433499999999],[1686628800,39222.433499999999],[1686715200,39222.433499999999],[1686801600,39222.433499999999],[1686888000,39222.433499999999],[1686974400,39222.433499999999],[1687060800,39222.433499999999],[1687147200,39222.433499999999],[1687233600,39222.433499999999],[1687320000,39222.433499999999],[1687406400,39222.433499999999],[1687492800,39222.433499999999],[1687579200,39222.433499999999],[1687665600,39222.433499999999],[1687752000,39222.433499999999],[1687838400,39222.433499999999],[1687924800,39222.433499999999],[1688011200,39222.433499999999],[1688097600,39222.433499999999],[1688184000,39222.433499999999],[1688270400,39222.433499999999],[1688356800,39222.433499999999],[1688443200,63476.089399999997],[1688529600,63476.089399999997],[1688616000,63476.089399999997],[1688702400,63476.089399999997],[1688788800,63476.089399999997],[1688875200,63476.089399999997],[1688961600,63476.089399999997],[1689048000,63476.089399999997],[1689134400,63476.089399999997],[1689220800,63476.089399999997],[1689307200,63476.089399999997],[1689393600,63476.089399999997],[1689480000,63476.089399999997],[1689566400,63476.089399999997],[1689652800,63476.089399999997],[1689739200,63476.089399999997],[1689825600,63476.089399999997],[1689912000,63476.089399999997],[1689998400,63476.089399999997],[1690084800,63476.089399999997],[1690171200,63476.089399999997],[1690257600,63476.089399999997],[1690344000,63476.089399999997],[1690430400,63476.089399999997],[1690516800,63476.089399999997],[1690603200,63476.089399999997],[1690689600,63476.089399999997],[1690776000,63476.089399999997],[1690862400,63476.089399999997],[1690948800,63476.089399999997],[1691035200,63476.089399999997],[1691121600,63476.089399999997],[1691208000,63476.089399999997],[1691294400,63476.089399999997],[1691380800,63476.089399999997],[1691467200,63476.089399999997],[1691553600,63476.089399999997],[1691640000,63476.089399999997],[1691726400,63476.089399999997],[1691812800,63476.089399999997],[1691899200,63476.089399999997],[1691985600,63476.089399999997],[1692072000,63476.089399999997],[1692158400,63476.089399999997],[1692244800,63476.089399999997],[1692331200,63476.089399999997],[1692417600,63476.089399999997],[1692504000,63476.089399999997],[1692590400,63476.089399999997],[1692676800,63476.089399999997],[1692763200,63476.089399999997],[1692849600,63476.089399999997],[1692936000,63476.089399999997],[1693022400,63476.089399999997],[1693108800,63476.089399999997],[1693195200,63476.089399999997],[1693281600,63476.089399999997],[1693368000,63476.089399999997],[1693454400,63476.089399999997],[1693540800,63476.089399999997],[1693627200,63476.089399999997],[1693713600,63476.089399999997],[1693800000,63476.089399999997],[1693886400,63476.089399999997],[1693972800,63476.089399999997],[1694059200,63476.089399999997],[1694145600,63476.089399999997],[1694232000,63476.089399999997],[1694318400,63476.089399999997],[1694404800,63476.089399999997],[1694491200,63476.089399999997],[1694577600,63476.089399999997],[1694664000,63476.089399999997],[1694750400,63476.089399999997],[1694836800,63476.089399999997],[1694923200,63476.089399999997],[1695009600,63476.089399999997],[1695096000,63476.089399999997],[1695182400,63476.089399999997],[1695268800,63476.089399999997],[1695355200,63476.089399999997],[1695441600,63476.089399999997],[1695528000,63476.089399999997],[1695614400,63476.089399999997],[1695700800,63476.089399999997],[1695787200,63476.089399999997],[1695873600,63476.089399999997],[1695960000,63476.089399999997],[1696046400,63476.089399999997],[1696132800,63476.089399999997],[1696219200,63476.089399999997],[1696305600,63476.089399999997],[1696392000,63476.089399999997],[1696478400,63476.089399999997],[1696564800,63476.089399999997],[1696651200,63476.089399999997],[1696737600,63476.089399999997],[1696824000,63476.089399999997],[1696910400,63476.089399999997],[1696996800,63476.089399999997],[1697083200,63476.089399999997],[1697169600,63476.089399999997],[1697256000,63476.089399999997],[1697342400,63476.089399999997],[1697428800,63476.089399999997],[1697515200,63476.089399999997],[1697601600,63476.089399999997],[1697688000,63476.089399999997],[1697774400,63476.089399999997],[1697860800,63476.089399999997],[1697947200,63476.089399999997],[1698033600,63476.089399999997],[1698120000,63476.089399999997],[1698206400,63476.089399999997],[1698292800,63476.089399999997],[1698379200,63476.089399999997],[1698465600,63476.089399999997],[1698552000,63476.089399999997],[1698638400,63476.089399999997],[1698724800,63476.089399999997],[1698811200,63476.089399999997],[1698897600,63476.089399999997],[1698984000,63476.089399999997],[1699070400,63476.089399999997],[1699156800,63476.089399999997],[1699246800,63476.089399999997],[1699333200,63476.089399999997],[1699419600,63476.089399999997],[1699506000,63476.089399999997],[1699592400,63476.089399999997],[1699678800,63476.089399999997],[1699765200,63476.089399999997],[1699851600,63476.089399999997],[1699938000,63476.089399999997],[1700024400,63476.089399999997],[1700110800,63476.089399999997],[1700197200,63476.089399999997],[1700283600,63476.089399999997],[1700370000,63476.089399999997],[1700456400,63476.089399999997],[1700542800,63476.089399999997],[1700629200,63476.089399999997],[1700715600,63476.089399999997],[1700802000,63476.089399999997],[1700888400,63476.089399999997],[1700974800,63476.089399999997],[1701061200,63476.089399999997],[1701147600,63476.089399999997],[1701234000,63476.089399999997],[1701320400,63476.089399999997],[1701406800,63476.089399999997],[1701493200,63476.089399999997],[1701579600,63476.089399999997],[1701666000,63476.089399999997],[1701752400,63476.089399999997],[1701838800,63476.089399999997],[1701925200,63476.089399999997],[1702011600,63476.089399999997],[1702098000,63476.089399999997],[1702184400,63476.089399999997],[1702270800,63476.089399999997],[1702357200,63476.089399999997],[1702443600,63476.089399999997],[1702530000,63476.089399999997],[1702616400,63476.089399999997],[1702702800,63476.089399999997],[1702789200,63476.089399999997],[1702875600,63476.089399999997],[1702962000,63476.089399999997],[1703048400,63476.089399999997],[1703134800,63476.089399999997],[1703221200,63476.089399999997],[1703307600,63476.089399999997],[1703394000,63476.089399999997],[1703480400,63476.089399999997],[1703566800,63476.089399999997],[1703653200,63476.089399999997],[1703739600,63476.089399999997],[1703826000,63476.089399999997],[1703912400,63476.089399999997],[1703998800,63476.089399999997],[1704085200,63476.089399999997],[1704171600,63476.089399999997],[1704258000,87160.087499999994],[1704344400,87160.087499999994],[1704430800,87160.087499999994],[1704517200,87160.087499999994],[1704603600,87160.087499999994],[1704690000,87160.087499999994],[1704776400,87160.087499999994],[1704862800,87160.087499999994],[1704949200,87160.087499999994],[1705035600,87160.087499999994],[1705122000,87160.087499999994],[1705208400,87160.087499999994],[1705294800,87160.087499999994],[1705381200,87160.087499999994],[1705467600,87160.087499999994],[1705554000,87160.087499999994],[1705640400,87160.087499999994],[1705726800,87160.087499999994],[1705813200,87160.087499999994],[1705899600,87160.087499999994],[1705986000,87160.087499999994],[1706072400,87160.087499999994],[1706158800,87160.087499999994],[1706245200,87160.087499999994],[1706331600,87160.087499999994],[1706418000,87160.087499999994],[1706504400,87160.087499999994],[1706590800,87160.087499999994],[1706677200,87160.087499999994],[1706763600,87160.087499999994],[1706850000,87160.087499999994],[1706936400,87160.087499999994],[1707022800,87160.087499999994],[1707109200,87160.087499999994],[1707195600,87160.087499999994],[1707282000,87160.087499999994],[1707368400,87160.087499999994],[1707454800,87160.087499999994],[1707541200,87160.087499999994],[1707627600,87160.087499999994],[1707714000,87160.087499999994],[1707800400,87160.087499999994],[1707886800,87160.087499999994],[1707973200,87160.087499999994],[1708059600,87160.087499999994],[1708146000,87160.087499999994],[1708232400,87160.087499999994],[1708318800,87160.087499999994],[1708405200,87160.087499999994],[1708491600,87160.087499999994],[1708578000,87160.087499999994],[1708664400,87160.087499999994],[1708750800,87160.087499999994],[1708837200,87160.087499999994],[1708923600,87160.087499999994],[1709010000,87160.087499999994],[1709096400,87160.087499999994],[1709182800,87160.087499999994],[1709269200,87160.087499999994],[1709355600,87160.087499999994],[1709442000,87160.087499999994],[1709528400,87160.087499999994],[1709614800,87160.087499999994],[1709701200,87160.087499999994],[1709787600,87160.087499999994],[1709874000,87160.087499999994],[1709960400,87160.087499999994],[1710046800,87160.087499999994],[1710129600,87160.087499999994],[1710216000,87160.087499999994],[1710302400,87160.087499999994],[1710388800,87160.087499999994],[1710475200,87160.087499999994],[1710561600,87160.087499999994],[1710648000,87160.087499999994],[1710734400,87160.087499999994],[1710820800,87160.087499999994],[1710907200,87160.087499999994],[1710993600,87160.087499999994],[1711080000,87160.087499999994],[1711166400,87160.087499999994],[1711252800,87160.087499999994],[1711339200,87160.087499999994],[1711425600,87160.087499999994],[1711512000,87160.087499999994],[1711598400,87160.087499999994],[1711684800,87160.087499999994],[1711771200,87160.087499999994],[1711857600,87160.087499999994],[1711944000,87160.087499999994],[1712030400,87160.087499999994],[1712116800,87160.087499999994],[1712203200,87160.087499999994],[1712289600,87160.087499999994],[1712376000,87160.087499999994],[1712462400,87160.087499999994],[1712548800,87160.087499999994],[1712635200,87160.087499999994],[1712721600,87160.087499999994],[1712808000,87160.087499999994],[1712894400,87160.087499999994],[1712980800,87160.087499999994],[1713067200,87160.087499999994],[1713153600,87160.087499999994],[1713240000,87160.087499999994],[1713326400,87160.087499999994],[1713412800,87160.087499999994],[1713499200,87160.087499999994],[1713585600,87160.087499999994],[1713672000,87160.087499999994],[1713758400,87160.087499999994],[1713844800,87160.087499999994],[1713931200,87160.087499999994],[1714017600,87160.087499999994],[1714104000,87160.087499999994],[1714190400,87160.087499999994],[1714276800,87160.087499999994],[1714363200,87160.087499999994],[1714449600,87160.087499999994],[1714536000,87160.087499999994],[1714622400,87160.087499999994],[1714708800,87160.087499999994],[1714795200,87160.087499999994],[1714881600,87160.087499999994],[1714968000,87160.087499999994],[1715054400,87160.087499999994],[1715140800,87160.087499999994],[1715227200,87160.087499999994],[1715313600,87160.087499999994],[1715400000,87160.087499999994],[1715486400,87160.087499999994],[1715572800,87160.087499999994],[1715659200,87160.087499999994],[1715745600,87160.087499999994],[1715832000,87160.087499999994],[1715918400,87160.087499999994],[1716004800,87160.087499999994],[1716091200,87160.087499999994],[1716177600,87160.087499999994],[1716264000,87160.087499999994],[1716350400,87160.087499999994],[1716436800,87160.087499999994],[1716523200,87160.087499999994],[1716609600,87160.087499999994],[1716696000,87160.087499999994],[1716782400,87160.087499999994],[1716868800,87160.087499999994],[1716955200,87160.087499999994],[1717041600,87160.087499999994],[1717128000,87160.087499999994],[1717214400,87160.087499999994],[1717300800,87160.087499999994],[1717387200,87160.087499999994],[1717473600,87160.087499999994],[1717560000,87160.087499999994],[1717646400,87160.087499999994],[1717732800,87160.087499999994],[1717819200,87160.087499999994],[1717905600,87160.087499999994],[1717992000,87160.087499999994],[1718078400,87160.087499999994],[1718164800,87160.087499999994],[1718251200,87160.087499999994],[1718337600,87160.087499999994],[1718424000,87160.087499999994],[1718510400,87160.087499999994],[1718596800,87160.087499999994],[1718683200,87160.087499999994],[1718769600,87160.087499999994],[1718856000,87160.087499999994],[1718942400,87160.087499999994],[1719028800,87160.087499999994],[1719115200,87160.087499999994],[1719201600,87160.087499999994],[1719288000,87160.087499999994],[1719374400,87160.087499999994],[1719460800,87160.087499999994],[1719547200,87160.087499999994],[1719633600,87160.087499999994],[1719720000,87160.087499999994],[1719806400,87160.087499999994],[1719892800,115249.3012],[1719979200,115249.3012],[1720065600,115249.3012],[1720152000,115249.3012],[1720238400,115249.3012],[1720324800,115249.3012],[1720411200,115249.3012],[1720497600,115249.3012],[1720584000,115249.3012],[1720670400,115249.3012],[1720756800,115249.3012],[1720843200,115249.3012],[1720929600,115249.3012],[1721016000,115249.3012],[1721102400,115249.3012],[1721188800,115249.3012],[1721275200,115249.3012],[1721361600,115249.3012],[1721448000,115249.3012],[1721534400,115249.3012],[1721620800,115249.3012],[1721707200,115249.3012],[1721793600,115249.3012],[1721880000,115249.3012],[1721966400,115249.3012],[1722052800,115249.3012],[1722139200,115249.3012],[1722225600,115249.3012],[1722312000,115249.3012],[1722398400,115249.3012],[1722484800,115249.3012],[1722571200,115249.3012],[1722657600,115249.3012],[1722744000,115249.3012],[1722830400,115249.3012],[1722916800,115249.3012],[1723003200,115249.3012],[1723089600,115249.3012],[1723176000,115249.3012],[1723262400,115249.3012],[1723348800,115249.3012],[1723435200,115249.3012],[1723521600,115249.3012],[1723608000,115249.3012],[1723694400,115249.3012],[1723780800,115249.3012],[1723867200,115249.3012],[1723953600,115249.3012],[1724040000,115249.3012],[1724126400,115249.3012],[1724212800,115249.3012],[1724299200,115249.3012],[1724385600,115249.3012],[1724472000,115249.3012],[1724558400,115249.3012],[1724644800,115249.3012],[1724731200,115249.3012],[1724817600,115249.3012],[1724904000,115249.3012],[1724990400,115249.3012],[1725076800,115249.3012],[1725163200,115249.3012],[1725249600,115249.3012],[1725336000,115249.3012],[1725422400,115249.3012],[1725508800,115249.3012],[1725595200,115249.3012],[1725681600,115249.3012],[1725768000,115249.3012],[1725854400,115249.3012],[1725940800,115249.3012],[1726027200,115249.3012],[1726113600,115249.3012],[1726200000,115249.3012],[1726286400,115249.3012],[1726372800,115249.3012],[1726459200,115249.3012],[1726545600,115249.3012],[1726632000,115249.3012],[1726718400,115249.3012],[1726804800,115249.3012],[1726891200,115249.3012],[1726977600,115249.3012],[1727064000,115249.3012],[1727150400,115249.3012],[1727236800,115249.3012],[1727323200,115249.3012],[1727409600,115249.3012],[1727496000,115249.3012],[1727582400,115249.3012],[1727668800,115249.3012],[1727755200,115249.3012],[1727841600,115249.3012],[1727928000,115249.3012],[1728014400,115249.3012],[1728100800,115249.3012],[1728187200,115249.3012],[1728273600,115249.3012],[1728360000,115249.3012],[1728446400,115249.3012],[1728532800,115249.3012],[1728619200,115249.3012],[1728705600,115249.3012],[1728792000,115249.3012],[1728878400,115249.3012],[1728964800,115249.3012],[1729051200,115249.3012],[1729137600,115249.3012],[1729224000,115249.3012],[1729310400,115249.3012],[1729396800,115249.3012],[1729483200,115249.3012],[1729569600,115249.3012],[1729656000,115249.3012],[1729742400,115249.3012],[1729828800,115249.3012],[1729915200,115249.3012],[1730001600,115249.3012],[1730088000,115249.3012],[1730174400,115249.3012],[1730260800,115249.3012],[1730347200,115249.3012],[1730433600,115249.3012],[1730520000,115249.3012],[1730606400,115249.3012],[1730696400,115249.3012],[1730782800,115249.3012],[1730869200,115249.3012],[1730955600,115249.3012],[1731042000,115249.3012],[1731128400,115249.3012],[1731214800,115249.3012],[1731301200,115249.3012],[1731387600,115249.3012],[1731474000,115249.3012],[1731560400,115249.3012],[1731646800,115249.3012],[1731733200,115249.3012],[1731819600,115249.3012],[1731906000,115249.3012],[1731992400,115249.3012],[1732078800,115249.3012],[1732165200,115249.3012],[1732251600,115249.3012],[1732338000,115249.3012],[1732424400,115249.3012],[1732510800,115249.3012],[1732597200,115249.3012],[1732683600,115249.3012],[1732770000,115249.3012],[1732856400,115249.3012],[1732942800,115249.3012],[1733029200,115249.3012],[1733115600,115249.3012],[1733202000,115249.3012],[1733288400,115249.3012],[1733374800,115249.3012],[1733461200,115249.3012],[1733547600,115249.3012],[1733634000,115249.3012],[1733720400,115249.3012],[1733806800,115249.3012],[1733893200,115249.3012],[1733979600,115249.3012],[1734066000,115249.3012],[1734152400,115249.3012],[1734238800,115249.3012],[1734325200,115249.3012],[1734411600,115249.3012],[1734498000,115249.3012],[1734584400,115249.3012],[1734670800,115249.3012],[1734757200,115249.3012],[1734843600,115249.3012],[1734930000,115249.3012],[1735016400,115249.3012],[1735102800,115249.3012],[1735189200,115249.3012],[1735275600,115249.3012],[1735362000,115249.3012],[1735448400,115249.3012],[1735534800,115249.3012],[1735621200,115249.3012],[1735707600,115249.3012],[1735794000,115249.3012],[1735880400,139734.6684],[1735966800,139734.6684],[1736053200,139734.6684],[1736139600,139734.6684],[1736226000,139734.6684],[1736312400,139734.6684],[1736398800,139734.6684],[1736485200,139734.6684],[1736571600,139734.6684],[1736658000,139734.6684],[1736744400,139734.6684],[1736830800,139734.6684],[1736917200,139734.6684],[1737003600,139734.6684],[1737090000,139734.6684],[1737176400,139734.6684],[1737262800,139734.6684],[1737349200,139734.6684],[1737435600,139734.6684],[1737522000,139734.6684],[1737608400,139734.6684],[1737694800,139734.6684],[1737781200,139734.6684],[1737867600,139734.6684],[1737954000,139734.6684],[1738040400,139734.6684],[1738126800,139734.6684],[1738213200,139734.6684],[1738299600,139734.6684],[1738386000,139734.6684],[1738472400,139734.6684],[1738558800,139734.6684],[1738645200,139734.6684],[1738731600,139734.6684],[1738818000,139734.6684],[1738904400,139734.6684],[1738990800,139734.6684],[1739077200,139734.6684],[1739163600,139734.6684],[1739250000,139734.6684],[1739336400,139734.6684],[1739422800,139734.6684],[1739509200,139734.6684],[1739595600,139734.6684],[1739682000,139734.6684],[1739768400,139734.6684],[1739854800,139734.6684],[1739941200,139734.6684],[1740027600,139734.6684],[1740114000,139734.6684],[1740200400,139734.6684],[1740286800,139734.6684],[1740373200,139734.6684],[1740459600,139734.6684],[1740546000,139734.6684],[1740632400,139734.6684],[1740718800,139734.6684],[1740805200,139734.6684],[1740891600,139734.6684],[1740978000,139734.6684],[1741064400,139734.6684],[1741150800,139734.6684],[1741237200,139734.6684],[1741323600,139734.6684],[1741410000,139734.6684],[1741496400,139734.6684],[1741579200,139734.6684],[1741665600,139734.6684],[1741752000,139734.6684],[1741838400,139734.6684],[1741924800,139734.6684],[1742011200,139734.6684],[1742097600,139734.6684],[1742184000,139734.6684],[1742270400,139734.6684],[1742356800,139734.6684],[1742443200,139734.6684],[1742529600,139734.6684],[1742616000,139734.6684],[1742702400,139734.6684],[1742788800,139734.6684],[1742875200,139734.6684],[1742961600,139734.6684],[1743048000,139734.6684],[1743134400,139734.6684],[1743220800,139734.6684],[1743307200,139734.6684],[1743393600,139734.6684],[1743480000,139734.6684],[1743566400,139734.6684],[1743652800,139734.6684],[1743739200,139734.6684],[1743825600,139734.6684],[1743912000,139734.6684],[1743998400,139734.6684],[1744084800,139734.6684],[1744171200,139734.6684],[1744257600,139734.6684],[1744344000,139734.6684],[1744430400,139734.6684],[1744516800,139734.6684],[1744603200,139734.6684],[1744689600,139734.6684],[1744776000,139734.6684],[1744862400,139734.6684],[1744948800,139734.6684],[1745035200,139734.6684],[1745121600,139734.6684],[1745208000,139734.6684],[1745294400,139734.6684],[1745380800,139734.6684],[1745467200,139734.6684],[1745553600,139734.6684],[1745640000,139734.6684],[1745726400,139734.6684],[1745812800,139734.6684],[1745899200,139734.6684],[1745985600,139734.6684],[1746072000,139734.6684],[1746158400,139734.6684],[1746244800,139734.6684],[1746331200,139734.6684],[1746417600,139734.6684],[1746504000,139734.6684],[1746590400,139734.6684],[1746676800,139734.6684],[1746763200,139734.6684],[1746849600,139734.6684],[1746936000,139734.6684],[1747022400,139734.6684],[1747108800,139734.6684],[1747195200,139734.6684],[1747281600,139734.6684],[1747368000,139734.6684],[1747454400,139734.6684],[1747540800,139734.6684],[1747627200,139734.6684],[1747713600,139734.6684],[1747800000,139734.6684],[1747886400,139734.6684],[1747972800,139734.6684],[1748059200,139734.6684],[1748145600,139734.6684],[1748232000,139734.6684],[1748318400,139734.6684],[1748404800,139734.6684],[1748491200,139734.6684],[1748577600,139734.6684],[1748664000,139734.6684],[1748750400,139734.6684],[1748836800,139734.6684],[1748923200,139734.6684],[1749009600,139734.6684],[1749096000,139734.6684],[1749182400,139734.6684],[1749268800,139734.6684],[1749355200,139734.6684],[1749441600,139734.6684],[1749528000,139734.6684],[1749614400,139734.6684],[1749700800,139734.6684],[1749787200,139734.6684],[1749873600,139734.6684],[1749960000,139734.6684],[1750046400,139734.6684],[1750132800,139734.6684],[1750219200,139734.6684],[1750305600,139734.6684],[1750392000,139734.6684],[1750478400,139734.6684],[1750564800,139734.6684],[1750651200,139734.6684],[1750737600,139734.6684],[1750824000,139734.6684],[1750910400,139734.6684],[1750996800,139734.6684],[1751083200,139734.6684],[1751169600,139734.6684],[1751256000,139734.6684],[1751342400,139734.6684]],"color":"","scatterMarkerSymbol":"none"},"PTH":{"name":"PTH","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12491.4349],[1656820800,12491.4349],[1656907200,12491.4349],[1656993600,12491.4349],[1657080000,12491.4349],[1657166400,12491.4349],[1657252800,12491.4349],[1657339200,12491.4349],[1657425600,12491.4349],[1657512000,12491.4349],[1657598400,12491.4349],[1657684800,12491.4349],[1657771200,12491.4349],[1657857600,12491.4349],[1657944000,12491.4349],[1658030400,12491.4349],[1658116800,12491.4349],[1658203200,12491.4349],[1658289600,12491.4349],[1658376000,12491.4349],[1658462400,12491.4349],[1658548800,12491.4349],[1658635200,12491.4349],[1658721600,12491.4349],[1658808000,12491.4349],[1658894400,12491.4349],[1658980800,12491.4349],[1659067200,12491.4349],[1659153600,12491.4349],[1659240000,12491.4349],[1659326400,12491.4349],[1659412800,12491.4349],[1659499200,12491.4349],[1659585600,12491.4349],[1659672000,12491.4349],[1659758400,12491.4349],[1659844800,12491.4349],[1659931200,12491.4349],[1660017600,12491.4349],[1660104000,12491.4349],[1660190400,12491.4349],[1660276800,12491.4349],[1660363200,12491.4349],[1660449600,12491.4349],[1660536000,12491.4349],[1660622400,12491.4349],[1660708800,12491.4349],[1660795200,12491.4349],[1660881600,12491.4349],[1660968000,12491.4349],[1661054400,12491.4349],[1661140800,12491.4349],[1661227200,12491.4349],[1661313600,12491.4349],[1661400000,12491.4349],[1661486400,12491.4349],[1661572800,12491.4349],[1661659200,12491.4349],[1661745600,12491.4349],[1661832000,12491.4349],[1661918400,12491.4349],[1662004800,12491.4349],[1662091200,12491.4349],[1662177600,12491.4349],[1662264000,12491.4349],[1662350400,12491.4349],[1662436800,12491.4349],[1662523200,12491.4349],[1662609600,12491.4349],[1662696000,12491.4349],[1662782400,12491.4349],[1662868800,12491.4349],[1662955200,12491.4349],[1663041600,12491.4349],[1663128000,12491.4349],[1663214400,12491.4349],[1663300800,12491.4349],[1663387200,12491.4349],[1663473600,12491.4349],[1663560000,12491.4349],[1663646400,12491.4349],[1663732800,12491.4349],[1663819200,12491.4349],[1663905600,12491.4349],[1663992000,12491.4349],[1664078400,12491.4349],[1664164800,12491.4349],[1664251200,12491.4349],[1664337600,12491.4349],[1664424000,12491.4349],[1664510400,12491.4349],[1664596800,12491.4349],[1664683200,12491.4349],[1664769600,12491.4349],[1664856000,12491.4349],[1664942400,12491.4349],[1665028800,12491.4349],[1665115200,12491.4349],[1665201600,12491.4349],[1665288000,12491.4349],[1665374400,12491.4349],[1665460800,12491.4349],[1665547200,12491.4349],[1665633600,12491.4349],[1665720000,12491.4349],[1665806400,12491.4349],[1665892800,12491.4349],[1665979200,12491.4349],[1666065600,12491.4349],[1666152000,12491.4349],[1666238400,12491.4349],[1666324800,12491.4349],[1666411200,12491.4349],[1666497600,12491.4349],[1666584000,12491.4349],[1666670400,12491.4349],[1666756800,12491.4349],[1666843200,12491.4349],[1666929600,12491.4349],[1667016000,12491.4349],[1667102400,12491.4349],[1667188800,12491.4349],[1667275200,12491.4349],[1667361600,12491.4349],[1667448000,12491.4349],[1667534400,12491.4349],[1667620800,12491.4349],[1667707200,12491.4349],[1667797200,12491.4349],[1667883600,12491.4349],[1667970000,12491.4349],[1668056400,12491.4349],[1668142800,12491.4349],[1668229200,12491.4349],[1668315600,12491.4349],[1668402000,12491.4349],[1668488400,12491.4349],[1668574800,12491.4349],[1668661200,12491.4349],[1668747600,12491.4349],[1668834000,12491.4349],[1668920400,12491.4349],[1669006800,12491.4349],[1669093200,12491.4349],[1669179600,12491.4349],[1669266000,12491.4349],[1669352400,12491.4349],[1669438800,12491.4349],[1669525200,12491.4349],[1669611600,12491.4349],[1669698000,12491.4349],[1669784400,12491.4349],[1669870800,12491.4349],[1669957200,12491.4349],[1670043600,12491.4349],[1670130000,12491.4349],[1670216400,12491.4349],[1670302800,12491.4349],[1670389200,12491.4349],[1670475600,12491.4349],[1670562000,12491.4349],[1670648400,12491.4349],[1670734800,12491.4349],[1670821200,12491.4349],[1670907600,12491.4349],[1670994000,12491.4349],[1671080400,12491.4349],[1671166800,12491.4349],[1671253200,12491.4349],[1671339600,12491.4349],[1671426000,12491.4349],[1671512400,12491.4349],[1671598800,12491.4349],[1671685200,12491.4349],[1671771600,12491.4349],[1671858000,12491.4349],[1671944400,12491.4349],[1672030800,12491.4349],[1672117200,12491.4349],[1672203600,12491.4349],[1672290000,12491.4349],[1672376400,12491.4349],[1672462800,12491.4349],[1672549200,12491.4349],[1672635600,12491.4349],[1672722000,12491.4349],[1672808400,38096.894899999999],[1672894800,38096.894899999999],[1672981200,38096.894899999999],[1673067600,38096.894899999999],[1673154000,38096.894899999999],[1673240400,38096.894899999999],[1673326800,38096.894899999999],[1673413200,38096.894899999999],[1673499600,38096.894899999999],[1673586000,38096.894899999999],[1673672400,38096.894899999999],[1673758800,38096.894899999999],[1673845200,38096.894899999999],[1673931600,38096.894899999999],[1674018000,38096.894899999999],[1674104400,38096.894899999999],[1674190800,38096.894899999999],[1674277200,38096.894899999999],[1674363600,38096.894899999999],[1674450000,38096.894899999999],[1674536400,38096.894899999999],[1674622800,38096.894899999999],[1674709200,38096.894899999999],[1674795600,38096.894899999999],[1674882000,38096.894899999999],[1674968400,38096.894899999999],[1675054800,38096.894899999999],[1675141200,38096.894899999999],[1675227600,38096.894899999999],[1675314000,38096.894899999999],[1675400400,38096.894899999999],[1675486800,38096.894899999999],[1675573200,38096.894899999999],[1675659600,38096.894899999999],[1675746000,38096.894899999999],[1675832400,38096.894899999999],[1675918800,38096.894899999999],[1676005200,38096.894899999999],[1676091600,38096.894899999999],[1676178000,38096.894899999999],[1676264400,38096.894899999999],[1676350800,38096.894899999999],[1676437200,38096.894899999999],[1676523600,38096.894899999999],[1676610000,38096.894899999999],[1676696400,38096.894899999999],[1676782800,38096.894899999999],[1676869200,38096.894899999999],[1676955600,38096.894899999999],[1677042000,38096.894899999999],[1677128400,38096.894899999999],[1677214800,38096.894899999999],[1677301200,38096.894899999999],[1677387600,38096.894899999999],[1677474000,38096.894899999999],[1677560400,38096.894899999999],[1677646800,38096.894899999999],[1677733200,38096.894899999999],[1677819600,38096.894899999999],[1677906000,38096.894899999999],[1677992400,38096.894899999999],[1678078800,38096.894899999999],[1678165200,38096.894899999999],[1678251600,38096.894899999999],[1678338000,38096.894899999999],[1678424400,38096.894899999999],[1678510800,38096.894899999999],[1678597200,38096.894899999999],[1678680000,38096.894899999999],[1678766400,38096.894899999999],[1678852800,38096.894899999999],[1678939200,38096.894899999999],[1679025600,38096.894899999999],[1679112000,38096.894899999999],[1679198400,38096.894899999999],[1679284800,38096.894899999999],[1679371200,38096.894899999999],[1679457600,38096.894899999999],[1679544000,38096.894899999999],[1679630400,38096.894899999999],[1679716800,38096.894899999999],[1679803200,38096.894899999999],[1679889600,38096.894899999999],[1679976000,38096.894899999999],[1680062400,38096.894899999999],[1680148800,38096.894899999999],[1680235200,38096.894899999999],[1680321600,38096.894899999999],[1680408000,38096.894899999999],[1680494400,38096.894899999999],[1680580800,38096.894899999999],[1680667200,38096.894899999999],[1680753600,38096.894899999999],[1680840000,38096.894899999999],[1680926400,38096.894899999999],[1681012800,38096.894899999999],[1681099200,38096.894899999999],[1681185600,38096.894899999999],[1681272000,38096.894899999999],[1681358400,38096.894899999999],[1681444800,38096.894899999999],[1681531200,38096.894899999999],[1681617600,38096.894899999999],[1681704000,38096.894899999999],[1681790400,38096.894899999999],[1681876800,38096.894899999999],[1681963200,38096.894899999999],[1682049600,38096.894899999999],[1682136000,38096.894899999999],[1682222400,38096.894899999999],[1682308800,38096.894899999999],[1682395200,38096.894899999999],[1682481600,38096.894899999999],[1682568000,38096.894899999999],[1682654400,38096.894899999999],[1682740800,38096.894899999999],[1682827200,38096.894899999999],[1682913600,38096.894899999999],[1683000000,38096.894899999999],[1683086400,38096.894899999999],[1683172800,38096.894899999999],[1683259200,38096.894899999999],[1683345600,38096.894899999999],[1683432000,38096.894899999999],[1683518400,38096.894899999999],[1683604800,38096.894899999999],[1683691200,38096.894899999999],[1683777600,38096.894899999999],[1683864000,38096.894899999999],[1683950400,38096.894899999999],[1684036800,38096.894899999999],[1684123200,38096.894899999999],[1684209600,38096.894899999999],[1684296000,38096.894899999999],[1684382400,38096.894899999999],[1684468800,38096.894899999999],[1684555200,38096.894899999999],[1684641600,38096.894899999999],[1684728000,38096.894899999999],[1684814400,38096.894899999999],[1684900800,38096.894899999999],[1684987200,38096.894899999999],[1685073600,38096.894899999999],[1685160000,38096.894899999999],[1685246400,38096.894899999999],[1685332800,38096.894899999999],[1685419200,38096.894899999999],[1685505600,38096.894899999999],[1685592000,38096.894899999999],[1685678400,38096.894899999999],[1685764800,38096.894899999999],[1685851200,38096.894899999999],[1685937600,38096.894899999999],[1686024000,38096.894899999999],[1686110400,38096.894899999999],[1686196800,38096.894899999999],[1686283200,38096.894899999999],[1686369600,38096.894899999999],[1686456000,38096.894899999999],[1686542400,38096.894899999999],[1686628800,38096.894899999999],[1686715200,38096.894899999999],[1686801600,38096.894899999999],[1686888000,38096.894899999999],[1686974400,38096.894899999999],[1687060800,38096.894899999999],[1687147200,38096.894899999999],[1687233600,38096.894899999999],[1687320000,38096.894899999999],[1687406400,38096.894899999999],[1687492800,38096.894899999999],[1687579200,38096.894899999999],[1687665600,38096.894899999999],[1687752000,38096.894899999999],[1687838400,38096.894899999999],[1687924800,38096.894899999999],[1688011200,38096.894899999999],[1688097600,38096.894899999999],[1688184000,38096.894899999999],[1688270400,38096.894899999999],[1688356800,38096.894899999999],[1688443200,62881.530899999998],[1688529600,62881.530899999998],[1688616000,62881.530899999998],[1688702400,62881.530899999998],[1688788800,62881.530899999998],[1688875200,62881.530899999998],[1688961600,62881.530899999998],[1689048000,62881.530899999998],[1689134400,62881.530899999998],[1689220800,62881.530899999998],[1689307200,62881.530899999998],[1689393600,62881.530899999998],[1689480000,62881.530899999998],[1689566400,62881.530899999998],[1689652800,62881.530899999998],[1689739200,62881.530899999998],[1689825600,62881.530899999998],[1689912000,62881.530899999998],[1689998400,62881.530899999998],[1690084800,62881.530899999998],[1690171200,62881.530899999998],[1690257600,62881.530899999998],[1690344000,62881.530899999998],[1690430400,62881.530899999998],[1690516800,62881.530899999998],[1690603200,62881.530899999998],[1690689600,62881.530899999998],[1690776000,62881.530899999998],[1690862400,62881.530899999998],[1690948800,62881.530899999998],[1691035200,62881.530899999998],[1691121600,62881.530899999998],[1691208000,62881.530899999998],[1691294400,62881.530899999998],[1691380800,62881.530899999998],[1691467200,62881.530899999998],[1691553600,62881.530899999998],[1691640000,62881.530899999998],[1691726400,62881.530899999998],[1691812800,62881.530899999998],[1691899200,62881.530899999998],[1691985600,62881.530899999998],[1692072000,62881.530899999998],[1692158400,62881.530899999998],[1692244800,62881.530899999998],[1692331200,62881.530899999998],[1692417600,62881.530899999998],[1692504000,62881.530899999998],[1692590400,62881.530899999998],[1692676800,62881.530899999998],[1692763200,62881.530899999998],[1692849600,62881.530899999998],[1692936000,62881.530899999998],[1693022400,62881.530899999998],[1693108800,62881.530899999998],[1693195200,62881.530899999998],[1693281600,62881.530899999998],[1693368000,62881.530899999998],[1693454400,62881.530899999998],[1693540800,62881.530899999998],[1693627200,62881.530899999998],[1693713600,62881.530899999998],[1693800000,62881.530899999998],[1693886400,62881.530899999998],[1693972800,62881.530899999998],[1694059200,62881.530899999998],[1694145600,62881.530899999998],[1694232000,62881.530899999998],[1694318400,62881.530899999998],[1694404800,62881.530899999998],[1694491200,62881.530899999998],[1694577600,62881.530899999998],[1694664000,62881.530899999998],[1694750400,62881.530899999998],[1694836800,62881.530899999998],[1694923200,62881.530899999998],[1695009600,62881.530899999998],[1695096000,62881.530899999998],[1695182400,62881.530899999998],[1695268800,62881.530899999998],[1695355200,62881.530899999998],[1695441600,62881.530899999998],[1695528000,62881.530899999998],[1695614400,62881.530899999998],[1695700800,62881.530899999998],[1695787200,62881.530899999998],[1695873600,62881.530899999998],[1695960000,62881.530899999998],[1696046400,62881.530899999998],[1696132800,62881.530899999998],[1696219200,62881.530899999998],[1696305600,62881.530899999998],[1696392000,62881.530899999998],[1696478400,62881.530899999998],[1696564800,62881.530899999998],[1696651200,62881.530899999998],[1696737600,62881.530899999998],[1696824000,62881.530899999998],[1696910400,62881.530899999998],[1696996800,62881.530899999998],[1697083200,62881.530899999998],[1697169600,62881.530899999998],[1697256000,62881.530899999998],[1697342400,62881.530899999998],[1697428800,62881.530899999998],[1697515200,62881.530899999998],[1697601600,62881.530899999998],[1697688000,62881.530899999998],[1697774400,62881.530899999998],[1697860800,62881.530899999998],[1697947200,62881.530899999998],[1698033600,62881.530899999998],[1698120000,62881.530899999998],[1698206400,62881.530899999998],[1698292800,62881.530899999998],[1698379200,62881.530899999998],[1698465600,62881.530899999998],[1698552000,62881.530899999998],[1698638400,62881.530899999998],[1698724800,62881.530899999998],[1698811200,62881.530899999998],[1698897600,62881.530899999998],[1698984000,62881.530899999998],[1699070400,62881.530899999998],[1699156800,62881.530899999998],[1699246800,62881.530899999998],[1699333200,62881.530899999998],[1699419600,62881.530899999998],[1699506000,62881.530899999998],[1699592400,62881.530899999998],[1699678800,62881.530899999998],[1699765200,62881.530899999998],[1699851600,62881.530899999998],[1699938000,62881.530899999998],[1700024400,62881.530899999998],[1700110800,62881.530899999998],[1700197200,62881.530899999998],[1700283600,62881.530899999998],[1700370000,62881.530899999998],[1700456400,62881.530899999998],[1700542800,62881.530899999998],[1700629200,62881.530899999998],[1700715600,62881.530899999998],[1700802000,62881.530899999998],[1700888400,62881.530899999998],[1700974800,62881.530899999998],[1701061200,62881.530899999998],[1701147600,62881.530899999998],[1701234000,62881.530899999998],[1701320400,62881.530899999998],[1701406800,62881.530899999998],[1701493200,62881.530899999998],[1701579600,62881.530899999998],[1701666000,62881.530899999998],[1701752400,62881.530899999998],[1701838800,62881.530899999998],[1701925200,62881.530899999998],[1702011600,62881.530899999998],[1702098000,62881.530899999998],[1702184400,62881.530899999998],[1702270800,62881.530899999998],[1702357200,62881.530899999998],[1702443600,62881.530899999998],[1702530000,62881.530899999998],[1702616400,62881.530899999998],[1702702800,62881.530899999998],[1702789200,62881.530899999998],[1702875600,62881.530899999998],[1702962000,62881.530899999998],[1703048400,62881.530899999998],[1703134800,62881.530899999998],[1703221200,62881.530899999998],[1703307600,62881.530899999998],[1703394000,62881.530899999998],[1703480400,62881.530899999998],[1703566800,62881.530899999998],[1703653200,62881.530899999998],[1703739600,62881.530899999998],[1703826000,62881.530899999998],[1703912400,62881.530899999998],[1703998800,62881.530899999998],[1704085200,62881.530899999998],[1704171600,62881.530899999998],[1704258000,88391.132599999997],[1704344400,88391.132599999997],[1704430800,88391.132599999997],[1704517200,88391.132599999997],[1704603600,88391.132599999997],[1704690000,88391.132599999997],[1704776400,88391.132599999997],[1704862800,88391.132599999997],[1704949200,88391.132599999997],[1705035600,88391.132599999997],[1705122000,88391.132599999997],[1705208400,88391.132599999997],[1705294800,88391.132599999997],[1705381200,88391.132599999997],[1705467600,88391.132599999997],[1705554000,88391.132599999997],[1705640400,88391.132599999997],[1705726800,88391.132599999997],[1705813200,88391.132599999997],[1705899600,88391.132599999997],[1705986000,88391.132599999997],[1706072400,88391.132599999997],[1706158800,88391.132599999997],[1706245200,88391.132599999997],[1706331600,88391.132599999997],[1706418000,88391.132599999997],[1706504400,88391.132599999997],[1706590800,88391.132599999997],[1706677200,88391.132599999997],[1706763600,88391.132599999997],[1706850000,88391.132599999997],[1706936400,88391.132599999997],[1707022800,88391.132599999997],[1707109200,88391.132599999997],[1707195600,88391.132599999997],[1707282000,88391.132599999997],[1707368400,88391.132599999997],[1707454800,88391.132599999997],[1707541200,88391.132599999997],[1707627600,88391.132599999997],[1707714000,88391.132599999997],[1707800400,88391.132599999997],[1707886800,88391.132599999997],[1707973200,88391.132599999997],[1708059600,88391.132599999997],[1708146000,88391.132599999997],[1708232400,88391.132599999997],[1708318800,88391.132599999997],[1708405200,88391.132599999997],[1708491600,88391.132599999997],[1708578000,88391.132599999997],[1708664400,88391.132599999997],[1708750800,88391.132599999997],[1708837200,88391.132599999997],[1708923600,88391.132599999997],[1709010000,88391.132599999997],[1709096400,88391.132599999997],[1709182800,88391.132599999997],[1709269200,88391.132599999997],[1709355600,88391.132599999997],[1709442000,88391.132599999997],[1709528400,88391.132599999997],[1709614800,88391.132599999997],[1709701200,88391.132599999997],[1709787600,88391.132599999997],[1709874000,88391.132599999997],[1709960400,88391.132599999997],[1710046800,88391.132599999997],[1710129600,88391.132599999997],[1710216000,88391.132599999997],[1710302400,88391.132599999997],[1710388800,88391.132599999997],[1710475200,88391.132599999997],[1710561600,88391.132599999997],[1710648000,88391.132599999997],[1710734400,88391.132599999997],[1710820800,88391.132599999997],[1710907200,88391.132599999997],[1710993600,88391.132599999997],[1711080000,88391.132599999997],[1711166400,88391.132599999997],[1711252800,88391.132599999997],[1711339200,88391.132599999997],[1711425600,88391.132599999997],[1711512000,88391.132599999997],[1711598400,88391.132599999997],[1711684800,88391.132599999997],[1711771200,88391.132599999997],[1711857600,88391.132599999997],[1711944000,88391.132599999997],[1712030400,88391.132599999997],[1712116800,88391.132599999997],[1712203200,88391.132599999997],[1712289600,88391.132599999997],[1712376000,88391.132599999997],[1712462400,88391.132599999997],[1712548800,88391.132599999997],[1712635200,88391.132599999997],[1712721600,88391.132599999997],[1712808000,88391.132599999997],[1712894400,88391.132599999997],[1712980800,88391.132599999997],[1713067200,88391.132599999997],[1713153600,88391.132599999997],[1713240000,88391.132599999997],[1713326400,88391.132599999997],[1713412800,88391.132599999997],[1713499200,88391.132599999997],[1713585600,88391.132599999997],[1713672000,88391.132599999997],[1713758400,88391.132599999997],[1713844800,88391.132599999997],[1713931200,88391.132599999997],[1714017600,88391.132599999997],[1714104000,88391.132599999997],[1714190400,88391.132599999997],[1714276800,88391.132599999997],[1714363200,88391.132599999997],[1714449600,88391.132599999997],[1714536000,88391.132599999997],[1714622400,88391.132599999997],[1714708800,88391.132599999997],[1714795200,88391.132599999997],[1714881600,88391.132599999997],[1714968000,88391.132599999997],[1715054400,88391.132599999997],[1715140800,88391.132599999997],[1715227200,88391.132599999997],[1715313600,88391.132599999997],[1715400000,88391.132599999997],[1715486400,88391.132599999997],[1715572800,88391.132599999997],[1715659200,88391.132599999997],[1715745600,88391.132599999997],[1715832000,88391.132599999997],[1715918400,88391.132599999997],[1716004800,88391.132599999997],[1716091200,88391.132599999997],[1716177600,88391.132599999997],[1716264000,88391.132599999997],[1716350400,88391.132599999997],[1716436800,88391.132599999997],[1716523200,88391.132599999997],[1716609600,88391.132599999997],[1716696000,88391.132599999997],[1716782400,88391.132599999997],[1716868800,88391.132599999997],[1716955200,88391.132599999997],[1717041600,88391.132599999997],[1717128000,88391.132599999997],[1717214400,88391.132599999997],[1717300800,88391.132599999997],[1717387200,88391.132599999997],[1717473600,88391.132599999997],[1717560000,88391.132599999997],[1717646400,88391.132599999997],[1717732800,88391.132599999997],[1717819200,88391.132599999997],[1717905600,88391.132599999997],[1717992000,88391.132599999997],[1718078400,88391.132599999997],[1718164800,88391.132599999997],[1718251200,88391.132599999997],[1718337600,88391.132599999997],[1718424000,88391.132599999997],[1718510400,88391.132599999997],[1718596800,88391.132599999997],[1718683200,88391.132599999997],[1718769600,88391.132599999997],[1718856000,88391.132599999997],[1718942400,88391.132599999997],[1719028800,88391.132599999997],[1719115200,88391.132599999997],[1719201600,88391.132599999997],[1719288000,88391.132599999997],[1719374400,88391.132599999997],[1719460800,88391.132599999997],[1719547200,88391.132599999997],[1719633600,88391.132599999997],[1719720000,88391.132599999997],[1719806400,88391.132599999997],[1719892800,115680.89260000001],[1719979200,115680.89260000001],[1720065600,115680.89260000001],[1720152000,115680.89260000001],[1720238400,115680.89260000001],[1720324800,115680.89260000001],[1720411200,115680.89260000001],[1720497600,115680.89260000001],[1720584000,115680.89260000001],[1720670400,115680.89260000001],[1720756800,115680.89260000001],[1720843200,115680.89260000001],[1720929600,115680.89260000001],[1721016000,115680.89260000001],[1721102400,115680.89260000001],[1721188800,115680.89260000001],[1721275200,115680.89260000001],[1721361600,115680.89260000001],[1721448000,115680.89260000001],[1721534400,115680.89260000001],[1721620800,115680.89260000001],[1721707200,115680.89260000001],[1721793600,115680.89260000001],[1721880000,115680.89260000001],[1721966400,115680.89260000001],[1722052800,115680.89260000001],[1722139200,115680.89260000001],[1722225600,115680.89260000001],[1722312000,115680.89260000001],[1722398400,115680.89260000001],[1722484800,115680.89260000001],[1722571200,115680.89260000001],[1722657600,115680.89260000001],[1722744000,115680.89260000001],[1722830400,115680.89260000001],[1722916800,115680.89260000001],[1723003200,115680.89260000001],[1723089600,115680.89260000001],[1723176000,115680.89260000001],[1723262400,115680.89260000001],[1723348800,115680.89260000001],[1723435200,115680.89260000001],[1723521600,115680.89260000001],[1723608000,115680.89260000001],[1723694400,115680.89260000001],[1723780800,115680.89260000001],[1723867200,115680.89260000001],[1723953600,115680.89260000001],[1724040000,115680.89260000001],[1724126400,115680.89260000001],[1724212800,115680.89260000001],[1724299200,115680.89260000001],[1724385600,115680.89260000001],[1724472000,115680.89260000001],[1724558400,115680.89260000001],[1724644800,115680.89260000001],[1724731200,115680.89260000001],[1724817600,115680.89260000001],[1724904000,115680.89260000001],[1724990400,115680.89260000001],[1725076800,115680.89260000001],[1725163200,115680.89260000001],[1725249600,115680.89260000001],[1725336000,115680.89260000001],[1725422400,115680.89260000001],[1725508800,115680.89260000001],[1725595200,115680.89260000001],[1725681600,115680.89260000001],[1725768000,115680.89260000001],[1725854400,115680.89260000001],[1725940800,115680.89260000001],[1726027200,115680.89260000001],[1726113600,115680.89260000001],[1726200000,115680.89260000001],[1726286400,115680.89260000001],[1726372800,115680.89260000001],[1726459200,115680.89260000001],[1726545600,115680.89260000001],[1726632000,115680.89260000001],[1726718400,115680.89260000001],[1726804800,115680.89260000001],[1726891200,115680.89260000001],[1726977600,115680.89260000001],[1727064000,115680.89260000001],[1727150400,115680.89260000001],[1727236800,115680.89260000001],[1727323200,115680.89260000001],[1727409600,115680.89260000001],[1727496000,115680.89260000001],[1727582400,115680.89260000001],[1727668800,115680.89260000001],[1727755200,115680.89260000001],[1727841600,115680.89260000001],[1727928000,115680.89260000001],[1728014400,115680.89260000001],[1728100800,115680.89260000001],[1728187200,115680.89260000001],[1728273600,115680.89260000001],[1728360000,115680.89260000001],[1728446400,115680.89260000001],[1728532800,115680.89260000001],[1728619200,115680.89260000001],[1728705600,115680.89260000001],[1728792000,115680.89260000001],[1728878400,115680.89260000001],[1728964800,115680.89260000001],[1729051200,115680.89260000001],[1729137600,115680.89260000001],[1729224000,115680.89260000001],[1729310400,115680.89260000001],[1729396800,115680.89260000001],[1729483200,115680.89260000001],[1729569600,115680.89260000001],[1729656000,115680.89260000001],[1729742400,115680.89260000001],[1729828800,115680.89260000001],[1729915200,115680.89260000001],[1730001600,115680.89260000001],[1730088000,115680.89260000001],[1730174400,115680.89260000001],[1730260800,115680.89260000001],[1730347200,115680.89260000001],[1730433600,115680.89260000001],[1730520000,115680.89260000001],[1730606400,115680.89260000001],[1730696400,115680.89260000001],[1730782800,115680.89260000001],[1730869200,115680.89260000001],[1730955600,115680.89260000001],[1731042000,115680.89260000001],[1731128400,115680.89260000001],[1731214800,115680.89260000001],[1731301200,115680.89260000001],[1731387600,115680.89260000001],[1731474000,115680.89260000001],[1731560400,115680.89260000001],[1731646800,115680.89260000001],[1731733200,115680.89260000001],[1731819600,115680.89260000001],[1731906000,115680.89260000001],[1731992400,115680.89260000001],[1732078800,115680.89260000001],[1732165200,115680.89260000001],[1732251600,115680.89260000001],[1732338000,115680.89260000001],[1732424400,115680.89260000001],[1732510800,115680.89260000001],[1732597200,115680.89260000001],[1732683600,115680.89260000001],[1732770000,115680.89260000001],[1732856400,115680.89260000001],[1732942800,115680.89260000001],[1733029200,115680.89260000001],[1733115600,115680.89260000001],[1733202000,115680.89260000001],[1733288400,115680.89260000001],[1733374800,115680.89260000001],[1733461200,115680.89260000001],[1733547600,115680.89260000001],[1733634000,115680.89260000001],[1733720400,115680.89260000001],[1733806800,115680.89260000001],[1733893200,115680.89260000001],[1733979600,115680.89260000001],[1734066000,115680.89260000001],[1734152400,115680.89260000001],[1734238800,115680.89260000001],[1734325200,115680.89260000001],[1734411600,115680.89260000001],[1734498000,115680.89260000001],[1734584400,115680.89260000001],[1734670800,115680.89260000001],[1734757200,115680.89260000001],[1734843600,115680.89260000001],[1734930000,115680.89260000001],[1735016400,115680.89260000001],[1735102800,115680.89260000001],[1735189200,115680.89260000001],[1735275600,115680.89260000001],[1735362000,115680.89260000001],[1735448400,115680.89260000001],[1735534800,115680.89260000001],[1735621200,115680.89260000001],[1735707600,115680.89260000001],[1735794000,115680.89260000001],[1735880400,140613.1753],[1735966800,140613.1753],[1736053200,140613.1753],[1736139600,140613.1753],[1736226000,140613.1753],[1736312400,140613.1753],[1736398800,140613.1753],[1736485200,140613.1753],[1736571600,140613.1753],[1736658000,140613.1753],[1736744400,140613.1753],[1736830800,140613.1753],[1736917200,140613.1753],[1737003600,140613.1753],[1737090000,140613.1753],[1737176400,140613.1753],[1737262800,140613.1753],[1737349200,140613.1753],[1737435600,140613.1753],[1737522000,140613.1753],[1737608400,140613.1753],[1737694800,140613.1753],[1737781200,140613.1753],[1737867600,140613.1753],[1737954000,140613.1753],[1738040400,140613.1753],[1738126800,140613.1753],[1738213200,140613.1753],[1738299600,140613.1753],[1738386000,140613.1753],[1738472400,140613.1753],[1738558800,140613.1753],[1738645200,140613.1753],[1738731600,140613.1753],[1738818000,140613.1753],[1738904400,140613.1753],[1738990800,140613.1753],[1739077200,140613.1753],[1739163600,140613.1753],[1739250000,140613.1753],[1739336400,140613.1753],[1739422800,140613.1753],[1739509200,140613.1753],[1739595600,140613.1753],[1739682000,140613.1753],[1739768400,140613.1753],[1739854800,140613.1753],[1739941200,140613.1753],[1740027600,140613.1753],[1740114000,140613.1753],[1740200400,140613.1753],[1740286800,140613.1753],[1740373200,140613.1753],[1740459600,140613.1753],[1740546000,140613.1753],[1740632400,140613.1753],[1740718800,140613.1753],[1740805200,140613.1753],[1740891600,140613.1753],[1740978000,140613.1753],[1741064400,140613.1753],[1741150800,140613.1753],[1741237200,140613.1753],[1741323600,140613.1753],[1741410000,140613.1753],[1741496400,140613.1753],[1741579200,140613.1753],[1741665600,140613.1753],[1741752000,140613.1753],[1741838400,140613.1753],[1741924800,140613.1753],[1742011200,140613.1753],[1742097600,140613.1753],[1742184000,140613.1753],[1742270400,140613.1753],[1742356800,140613.1753],[1742443200,140613.1753],[1742529600,140613.1753],[1742616000,140613.1753],[1742702400,140613.1753],[1742788800,140613.1753],[1742875200,140613.1753],[1742961600,140613.1753],[1743048000,140613.1753],[1743134400,140613.1753],[1743220800,140613.1753],[1743307200,140613.1753],[1743393600,140613.1753],[1743480000,140613.1753],[1743566400,140613.1753],[1743652800,140613.1753],[1743739200,140613.1753],[1743825600,140613.1753],[1743912000,140613.1753],[1743998400,140613.1753],[1744084800,140613.1753],[1744171200,140613.1753],[1744257600,140613.1753],[1744344000,140613.1753],[1744430400,140613.1753],[1744516800,140613.1753],[1744603200,140613.1753],[1744689600,140613.1753],[1744776000,140613.1753],[1744862400,140613.1753],[1744948800,140613.1753],[1745035200,140613.1753],[1745121600,140613.1753],[1745208000,140613.1753],[1745294400,140613.1753],[1745380800,140613.1753],[1745467200,140613.1753],[1745553600,140613.1753],[1745640000,140613.1753],[1745726400,140613.1753],[1745812800,140613.1753],[1745899200,140613.1753],[1745985600,140613.1753],[1746072000,140613.1753],[1746158400,140613.1753],[1746244800,140613.1753],[1746331200,140613.1753],[1746417600,140613.1753],[1746504000,140613.1753],[1746590400,140613.1753],[1746676800,140613.1753],[1746763200,140613.1753],[1746849600,140613.1753],[1746936000,140613.1753],[1747022400,140613.1753],[1747108800,140613.1753],[1747195200,140613.1753],[1747281600,140613.1753],[1747368000,140613.1753],[1747454400,140613.1753],[1747540800,140613.1753],[1747627200,140613.1753],[1747713600,140613.1753],[1747800000,140613.1753],[1747886400,140613.1753],[1747972800,140613.1753],[1748059200,140613.1753],[1748145600,140613.1753],[1748232000,140613.1753],[1748318400,140613.1753],[1748404800,140613.1753],[1748491200,140613.1753],[1748577600,140613.1753],[1748664000,140613.1753],[1748750400,140613.1753],[1748836800,140613.1753],[1748923200,140613.1753],[1749009600,140613.1753],[1749096000,140613.1753],[1749182400,140613.1753],[1749268800,140613.1753],[1749355200,140613.1753],[1749441600,140613.1753],[1749528000,140613.1753],[1749614400,140613.1753],[1749700800,140613.1753],[1749787200,140613.1753],[1749873600,140613.1753],[1749960000,140613.1753],[1750046400,140613.1753],[1750132800,140613.1753],[1750219200,140613.1753],[1750305600,140613.1753],[1750392000,140613.1753],[1750478400,140613.1753],[1750564800,140613.1753],[1750651200,140613.1753],[1750737600,140613.1753],[1750824000,140613.1753],[1750910400,140613.1753],[1750996800,140613.1753],[1751083200,140613.1753],[1751169600,140613.1753],[1751256000,140613.1753],[1751342400,140613.1753]],"color":"","scatterMarkerSymbol":"none"},"GDOC":{"name":"GDOC","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12493.800999999999],[1656820800,12493.800999999999],[1656907200,12493.800999999999],[1656993600,12493.800999999999],[1657080000,12493.800999999999],[1657166400,12493.800999999999],[1657252800,12493.800999999999],[1657339200,12493.800999999999],[1657425600,12493.800999999999],[1657512000,12493.800999999999],[1657598400,12493.800999999999],[1657684800,12493.800999999999],[1657771200,12493.800999999999],[1657857600,12493.800999999999],[1657944000,12493.800999999999],[1658030400,12493.800999999999],[1658116800,12493.800999999999],[1658203200,12493.800999999999],[1658289600,12493.800999999999],[1658376000,12493.800999999999],[1658462400,12493.800999999999],[1658548800,12493.800999999999],[1658635200,12493.800999999999],[1658721600,12493.800999999999],[1658808000,12493.800999999999],[1658894400,12493.800999999999],[1658980800,12493.800999999999],[1659067200,12493.800999999999],[1659153600,12493.800999999999],[1659240000,12493.800999999999],[1659326400,12493.800999999999],[1659412800,12493.800999999999],[1659499200,12493.800999999999],[1659585600,12493.800999999999],[1659672000,12493.800999999999],[1659758400,12493.800999999999],[1659844800,12493.800999999999],[1659931200,12493.800999999999],[1660017600,12493.800999999999],[1660104000,12493.800999999999],[1660190400,12493.800999999999],[1660276800,12493.800999999999],[1660363200,12493.800999999999],[1660449600,12493.800999999999],[1660536000,12493.800999999999],[1660622400,12493.800999999999],[1660708800,12493.800999999999],[1660795200,12493.800999999999],[1660881600,12493.800999999999],[1660968000,12493.800999999999],[1661054400,12493.800999999999],[1661140800,12493.800999999999],[1661227200,12493.800999999999],[1661313600,12493.800999999999],[1661400000,12493.800999999999],[1661486400,12493.800999999999],[1661572800,12493.800999999999],[1661659200,12493.800999999999],[1661745600,12493.800999999999],[1661832000,12493.800999999999],[1661918400,12493.800999999999],[1662004800,12493.800999999999],[1662091200,12493.800999999999],[1662177600,12493.800999999999],[1662264000,12493.800999999999],[1662350400,12493.800999999999],[1662436800,12493.800999999999],[1662523200,12493.800999999999],[1662609600,12493.800999999999],[1662696000,12493.800999999999],[1662782400,12493.800999999999],[1662868800,12493.800999999999],[1662955200,12493.800999999999],[1663041600,12493.800999999999],[1663128000,12493.800999999999],[1663214400,12493.800999999999],[1663300800,12493.800999999999],[1663387200,12493.800999999999],[1663473600,12493.800999999999],[1663560000,12493.800999999999],[1663646400,12493.800999999999],[1663732800,12493.800999999999],[1663819200,12493.800999999999],[1663905600,12493.800999999999],[1663992000,12493.800999999999],[1664078400,12493.800999999999],[1664164800,12493.800999999999],[1664251200,12493.800999999999],[1664337600,12493.800999999999],[1664424000,12493.800999999999],[1664510400,12493.800999999999],[1664596800,12493.800999999999],[1664683200,12493.800999999999],[1664769600,12493.800999999999],[1664856000,12493.800999999999],[1664942400,12493.800999999999],[1665028800,12493.800999999999],[1665115200,12493.800999999999],[1665201600,12493.800999999999],[1665288000,12493.800999999999],[1665374400,12493.800999999999],[1665460800,12493.800999999999],[1665547200,12493.800999999999],[1665633600,12493.800999999999],[1665720000,12493.800999999999],[1665806400,12493.800999999999],[1665892800,12493.800999999999],[1665979200,12493.800999999999],[1666065600,12493.800999999999],[1666152000,12493.800999999999],[1666238400,12493.800999999999],[1666324800,12493.800999999999],[1666411200,12493.800999999999],[1666497600,12493.800999999999],[1666584000,12493.800999999999],[1666670400,12493.800999999999],[1666756800,12493.800999999999],[1666843200,12493.800999999999],[1666929600,12493.800999999999],[1667016000,12493.800999999999],[1667102400,12493.800999999999],[1667188800,12493.800999999999],[1667275200,12493.800999999999],[1667361600,12493.800999999999],[1667448000,12493.800999999999],[1667534400,12493.800999999999],[1667620800,12493.800999999999],[1667707200,12493.800999999999],[1667797200,12493.800999999999],[1667883600,12493.800999999999],[1667970000,12493.800999999999],[1668056400,12493.800999999999],[1668142800,12493.800999999999],[1668229200,12493.800999999999],[1668315600,12493.800999999999],[1668402000,12493.800999999999],[1668488400,12493.800999999999],[1668574800,12493.800999999999],[1668661200,12493.800999999999],[1668747600,12493.800999999999],[1668834000,12493.800999999999],[1668920400,12493.800999999999],[1669006800,12493.800999999999],[1669093200,12493.800999999999],[1669179600,12493.800999999999],[1669266000,12493.800999999999],[1669352400,12493.800999999999],[1669438800,12493.800999999999],[1669525200,12493.800999999999],[1669611600,12493.800999999999],[1669698000,12493.800999999999],[1669784400,12493.800999999999],[1669870800,12493.800999999999],[1669957200,12493.800999999999],[1670043600,12493.800999999999],[1670130000,12493.800999999999],[1670216400,12493.800999999999],[1670302800,12493.800999999999],[1670389200,12493.800999999999],[1670475600,12493.800999999999],[1670562000,12493.800999999999],[1670648400,12493.800999999999],[1670734800,12493.800999999999],[1670821200,12493.800999999999],[1670907600,12493.800999999999],[1670994000,12493.800999999999],[1671080400,12493.800999999999],[1671166800,12493.800999999999],[1671253200,12493.800999999999],[1671339600,12493.800999999999],[1671426000,12493.800999999999],[1671512400,12493.800999999999],[1671598800,12493.800999999999],[1671685200,12493.800999999999],[1671771600,12493.800999999999],[1671858000,12493.800999999999],[1671944400,12493.800999999999],[1672030800,12493.800999999999],[1672117200,12493.800999999999],[1672203600,12493.800999999999],[1672290000,12493.800999999999],[1672376400,12493.800999999999],[1672462800,12493.800999999999],[1672549200,12493.800999999999],[1672635600,12493.800999999999],[1672722000,12493.800999999999],[1672808400,38326.459499999997],[1672894800,38326.459499999997],[1672981200,38326.459499999997],[1673067600,38326.459499999997],[1673154000,38326.459499999997],[1673240400,38326.459499999997],[1673326800,38326.459499999997],[1673413200,38326.459499999997],[1673499600,38326.459499999997],[1673586000,38326.459499999997],[1673672400,38326.459499999997],[1673758800,38326.459499999997],[1673845200,38326.459499999997],[1673931600,38326.459499999997],[1674018000,38326.459499999997],[1674104400,38326.459499999997],[1674190800,38326.459499999997],[1674277200,38326.459499999997],[1674363600,38326.459499999997],[1674450000,38326.459499999997],[1674536400,38326.459499999997],[1674622800,38326.459499999997],[1674709200,38326.459499999997],[1674795600,38326.459499999997],[1674882000,38326.459499999997],[1674968400,38326.459499999997],[1675054800,38326.459499999997],[1675141200,38326.459499999997],[1675227600,38326.459499999997],[1675314000,38326.459499999997],[1675400400,38326.459499999997],[1675486800,38326.459499999997],[1675573200,38326.459499999997],[1675659600,38326.459499999997],[1675746000,38326.459499999997],[1675832400,38326.459499999997],[1675918800,38326.459499999997],[1676005200,38326.459499999997],[1676091600,38326.459499999997],[1676178000,38326.459499999997],[1676264400,38326.459499999997],[1676350800,38326.459499999997],[1676437200,38326.459499999997],[1676523600,38326.459499999997],[1676610000,38326.459499999997],[1676696400,38326.459499999997],[1676782800,38326.459499999997],[1676869200,38326.459499999997],[1676955600,38326.459499999997],[1677042000,38326.459499999997],[1677128400,38326.459499999997],[1677214800,38326.459499999997],[1677301200,38326.459499999997],[1677387600,38326.459499999997],[1677474000,38326.459499999997],[1677560400,38326.459499999997],[1677646800,38326.459499999997],[1677733200,38326.459499999997],[1677819600,38326.459499999997],[1677906000,38326.459499999997],[1677992400,38326.459499999997],[1678078800,38326.459499999997],[1678165200,38326.459499999997],[1678251600,38326.459499999997],[1678338000,38326.459499999997],[1678424400,38326.459499999997],[1678510800,38326.459499999997],[1678597200,38326.459499999997],[1678680000,38326.459499999997],[1678766400,38326.459499999997],[1678852800,38326.459499999997],[1678939200,38326.459499999997],[1679025600,38326.459499999997],[1679112000,38326.459499999997],[1679198400,38326.459499999997],[1679284800,38326.459499999997],[1679371200,38326.459499999997],[1679457600,38326.459499999997],[1679544000,38326.459499999997],[1679630400,38326.459499999997],[1679716800,38326.459499999997],[1679803200,38326.459499999997],[1679889600,38326.459499999997],[1679976000,38326.459499999997],[1680062400,38326.459499999997],[1680148800,38326.459499999997],[1680235200,38326.459499999997],[1680321600,38326.459499999997],[1680408000,38326.459499999997],[1680494400,38326.459499999997],[1680580800,38326.459499999997],[1680667200,38326.459499999997],[1680753600,38326.459499999997],[1680840000,38326.459499999997],[1680926400,38326.459499999997],[1681012800,38326.459499999997],[1681099200,38326.459499999997],[1681185600,38326.459499999997],[1681272000,38326.459499999997],[1681358400,38326.459499999997],[1681444800,38326.459499999997],[1681531200,38326.459499999997],[1681617600,38326.459499999997],[1681704000,38326.459499999997],[1681790400,38326.459499999997],[1681876800,38326.459499999997],[1681963200,38326.459499999997],[1682049600,38326.459499999997],[1682136000,38326.459499999997],[1682222400,38326.459499999997],[1682308800,38326.459499999997],[1682395200,38326.459499999997],[1682481600,38326.459499999997],[1682568000,38326.459499999997],[1682654400,38326.459499999997],[1682740800,38326.459499999997],[1682827200,38326.459499999997],[1682913600,38326.459499999997],[1683000000,38326.459499999997],[1683086400,38326.459499999997],[1683172800,38326.459499999997],[1683259200,38326.459499999997],[1683345600,38326.459499999997],[1683432000,38326.459499999997],[1683518400,38326.459499999997],[1683604800,38326.459499999997],[1683691200,38326.459499999997],[1683777600,38326.459499999997],[1683864000,38326.459499999997],[1683950400,38326.459499999997],[1684036800,38326.459499999997],[1684123200,38326.459499999997],[1684209600,38326.459499999997],[1684296000,38326.459499999997],[1684382400,38326.459499999997],[1684468800,38326.459499999997],[1684555200,38326.459499999997],[1684641600,38326.459499999997],[1684728000,38326.459499999997],[1684814400,38326.459499999997],[1684900800,38326.459499999997],[1684987200,38326.459499999997],[1685073600,38326.459499999997],[1685160000,38326.459499999997],[1685246400,38326.459499999997],[1685332800,38326.459499999997],[1685419200,38326.459499999997],[1685505600,38326.459499999997],[1685592000,38326.459499999997],[1685678400,38326.459499999997],[1685764800,38326.459499999997],[1685851200,38326.459499999997],[1685937600,38326.459499999997],[1686024000,38326.459499999997],[1686110400,38326.459499999997],[1686196800,38326.459499999997],[1686283200,38326.459499999997],[1686369600,38326.459499999997],[1686456000,38326.459499999997],[1686542400,38326.459499999997],[1686628800,38326.459499999997],[1686715200,38326.459499999997],[1686801600,38326.459499999997],[1686888000,38326.459499999997],[1686974400,38326.459499999997],[1687060800,38326.459499999997],[1687147200,38326.459499999997],[1687233600,38326.459499999997],[1687320000,38326.459499999997],[1687406400,38326.459499999997],[1687492800,38326.459499999997],[1687579200,38326.459499999997],[1687665600,38326.459499999997],[1687752000,38326.459499999997],[1687838400,38326.459499999997],[1687924800,38326.459499999997],[1688011200,38326.459499999997],[1688097600,38326.459499999997],[1688184000,38326.459499999997],[1688270400,38326.459499999997],[1688356800,38326.459499999997],[1688443200,63879.212200000002],[1688529600,63879.212200000002],[1688616000,63879.212200000002],[1688702400,63879.212200000002],[1688788800,63879.212200000002],[1688875200,63879.212200000002],[1688961600,63879.212200000002],[1689048000,63879.212200000002],[1689134400,63879.212200000002],[1689220800,63879.212200000002],[1689307200,63879.212200000002],[1689393600,63879.212200000002],[1689480000,63879.212200000002],[1689566400,63879.212200000002],[1689652800,63879.212200000002],[1689739200,63879.212200000002],[1689825600,63879.212200000002],[1689912000,63879.212200000002],[1689998400,63879.212200000002],[1690084800,63879.212200000002],[1690171200,63879.212200000002],[1690257600,63879.212200000002],[1690344000,63879.212200000002],[1690430400,63879.212200000002],[1690516800,63879.212200000002],[1690603200,63879.212200000002],[1690689600,63879.212200000002],[1690776000,63879.212200000002],[1690862400,63879.212200000002],[1690948800,63879.212200000002],[1691035200,63879.212200000002],[1691121600,63879.212200000002],[1691208000,63879.212200000002],[1691294400,63879.212200000002],[1691380800,63879.212200000002],[1691467200,63879.212200000002],[1691553600,63879.212200000002],[1691640000,63879.212200000002],[1691726400,63879.212200000002],[1691812800,63879.212200000002],[1691899200,63879.212200000002],[1691985600,63879.212200000002],[1692072000,63879.212200000002],[1692158400,63879.212200000002],[1692244800,63879.212200000002],[1692331200,63879.212200000002],[1692417600,63879.212200000002],[1692504000,63879.212200000002],[1692590400,63879.212200000002],[1692676800,63879.212200000002],[1692763200,63879.212200000002],[1692849600,63879.212200000002],[1692936000,63879.212200000002],[1693022400,63879.212200000002],[1693108800,63879.212200000002],[1693195200,63879.212200000002],[1693281600,63879.212200000002],[1693368000,63879.212200000002],[1693454400,63879.212200000002],[1693540800,63879.212200000002],[1693627200,63879.212200000002],[1693713600,63879.212200000002],[1693800000,63879.212200000002],[1693886400,63879.212200000002],[1693972800,63879.212200000002],[1694059200,63879.212200000002],[1694145600,63879.212200000002],[1694232000,63879.212200000002],[1694318400,63879.212200000002],[1694404800,63879.212200000002],[1694491200,63879.212200000002],[1694577600,63879.212200000002],[1694664000,63879.212200000002],[1694750400,63879.212200000002],[1694836800,63879.212200000002],[1694923200,63879.212200000002],[1695009600,63879.212200000002],[1695096000,63879.212200000002],[1695182400,63879.212200000002],[1695268800,63879.212200000002],[1695355200,63879.212200000002],[1695441600,63879.212200000002],[1695528000,63879.212200000002],[1695614400,63879.212200000002],[1695700800,63879.212200000002],[1695787200,63879.212200000002],[1695873600,63879.212200000002],[1695960000,63879.212200000002],[1696046400,63879.212200000002],[1696132800,63879.212200000002],[1696219200,63879.212200000002],[1696305600,63879.212200000002],[1696392000,63879.212200000002],[1696478400,63879.212200000002],[1696564800,63879.212200000002],[1696651200,63879.212200000002],[1696737600,63879.212200000002],[1696824000,63879.212200000002],[1696910400,63879.212200000002],[1696996800,63879.212200000002],[1697083200,63879.212200000002],[1697169600,63879.212200000002],[1697256000,63879.212200000002],[1697342400,63879.212200000002],[1697428800,63879.212200000002],[1697515200,63879.212200000002],[1697601600,63879.212200000002],[1697688000,63879.212200000002],[1697774400,63879.212200000002],[1697860800,63879.212200000002],[1697947200,63879.212200000002],[1698033600,63879.212200000002],[1698120000,63879.212200000002],[1698206400,63879.212200000002],[1698292800,63879.212200000002],[1698379200,63879.212200000002],[1698465600,63879.212200000002],[1698552000,63879.212200000002],[1698638400,63879.212200000002],[1698724800,63879.212200000002],[1698811200,63879.212200000002],[1698897600,63879.212200000002],[1698984000,63879.212200000002],[1699070400,63879.212200000002],[1699156800,63879.212200000002],[1699246800,63879.212200000002],[1699333200,63879.212200000002],[1699419600,63879.212200000002],[1699506000,63879.212200000002],[1699592400,63879.212200000002],[1699678800,63879.212200000002],[1699765200,63879.212200000002],[1699851600,63879.212200000002],[1699938000,63879.212200000002],[1700024400,63879.212200000002],[1700110800,63879.212200000002],[1700197200,63879.212200000002],[1700283600,63879.212200000002],[1700370000,63879.212200000002],[1700456400,63879.212200000002],[1700542800,63879.212200000002],[1700629200,63879.212200000002],[1700715600,63879.212200000002],[1700802000,63879.212200000002],[1700888400,63879.212200000002],[1700974800,63879.212200000002],[1701061200,63879.212200000002],[1701147600,63879.212200000002],[1701234000,63879.212200000002],[1701320400,63879.212200000002],[1701406800,63879.212200000002],[1701493200,63879.212200000002],[1701579600,63879.212200000002],[1701666000,63879.212200000002],[1701752400,63879.212200000002],[1701838800,63879.212200000002],[1701925200,63879.212200000002],[1702011600,63879.212200000002],[1702098000,63879.212200000002],[1702184400,63879.212200000002],[1702270800,63879.212200000002],[1702357200,63879.212200000002],[1702443600,63879.212200000002],[1702530000,63879.212200000002],[1702616400,63879.212200000002],[1702702800,63879.212200000002],[1702789200,63879.212200000002],[1702875600,63879.212200000002],[1702962000,63879.212200000002],[1703048400,63879.212200000002],[1703134800,63879.212200000002],[1703221200,63879.212200000002],[1703307600,63879.212200000002],[1703394000,63879.212200000002],[1703480400,63879.212200000002],[1703566800,63879.212200000002],[1703653200,63879.212200000002],[1703739600,63879.212200000002],[1703826000,63879.212200000002],[1703912400,63879.212200000002],[1703998800,63879.212200000002],[1704085200,63879.212200000002],[1704171600,63879.212200000002],[1704258000,89529.677899999995],[1704344400,89529.677899999995],[1704430800,89529.677899999995],[1704517200,89529.677899999995],[1704603600,89529.677899999995],[1704690000,89529.677899999995],[1704776400,89529.677899999995],[1704862800,89529.677899999995],[1704949200,89529.677899999995],[1705035600,89529.677899999995],[1705122000,89529.677899999995],[1705208400,89529.677899999995],[1705294800,89529.677899999995],[1705381200,89529.677899999995],[1705467600,89529.677899999995],[1705554000,89529.677899999995],[1705640400,89529.677899999995],[1705726800,89529.677899999995],[1705813200,89529.677899999995],[1705899600,89529.677899999995],[1705986000,89529.677899999995],[1706072400,89529.677899999995],[1706158800,89529.677899999995],[1706245200,89529.677899999995],[1706331600,89529.677899999995],[1706418000,89529.677899999995],[1706504400,89529.677899999995],[1706590800,89529.677899999995],[1706677200,89529.677899999995],[1706763600,89529.677899999995],[1706850000,89529.677899999995],[1706936400,89529.677899999995],[1707022800,89529.677899999995],[1707109200,89529.677899999995],[1707195600,89529.677899999995],[1707282000,89529.677899999995],[1707368400,89529.677899999995],[1707454800,89529.677899999995],[1707541200,89529.677899999995],[1707627600,89529.677899999995],[1707714000,89529.677899999995],[1707800400,89529.677899999995],[1707886800,89529.677899999995],[1707973200,89529.677899999995],[1708059600,89529.677899999995],[1708146000,89529.677899999995],[1708232400,89529.677899999995],[1708318800,89529.677899999995],[1708405200,89529.677899999995],[1708491600,89529.677899999995],[1708578000,89529.677899999995],[1708664400,89529.677899999995],[1708750800,89529.677899999995],[1708837200,89529.677899999995],[1708923600,89529.677899999995],[1709010000,89529.677899999995],[1709096400,89529.677899999995],[1709182800,89529.677899999995],[1709269200,89529.677899999995],[1709355600,89529.677899999995],[1709442000,89529.677899999995],[1709528400,89529.677899999995],[1709614800,89529.677899999995],[1709701200,89529.677899999995],[1709787600,89529.677899999995],[1709874000,89529.677899999995],[1709960400,89529.677899999995],[1710046800,89529.677899999995],[1710129600,89529.677899999995],[1710216000,89529.677899999995],[1710302400,89529.677899999995],[1710388800,89529.677899999995],[1710475200,89529.677899999995],[1710561600,89529.677899999995],[1710648000,89529.677899999995],[1710734400,89529.677899999995],[1710820800,89529.677899999995],[1710907200,89529.677899999995],[1710993600,89529.677899999995],[1711080000,89529.677899999995],[1711166400,89529.677899999995],[1711252800,89529.677899999995],[1711339200,89529.677899999995],[1711425600,89529.677899999995],[1711512000,89529.677899999995],[1711598400,89529.677899999995],[1711684800,89529.677899999995],[1711771200,89529.677899999995],[1711857600,89529.677899999995],[1711944000,89529.677899999995],[1712030400,89529.677899999995],[1712116800,89529.677899999995],[1712203200,89529.677899999995],[1712289600,89529.677899999995],[1712376000,89529.677899999995],[1712462400,89529.677899999995],[1712548800,89529.677899999995],[1712635200,89529.677899999995],[1712721600,89529.677899999995],[1712808000,89529.677899999995],[1712894400,89529.677899999995],[1712980800,89529.677899999995],[1713067200,89529.677899999995],[1713153600,89529.677899999995],[1713240000,89529.677899999995],[1713326400,89529.677899999995],[1713412800,89529.677899999995],[1713499200,89529.677899999995],[1713585600,89529.677899999995],[1713672000,89529.677899999995],[1713758400,89529.677899999995],[1713844800,89529.677899999995],[1713931200,89529.677899999995],[1714017600,89529.677899999995],[1714104000,89529.677899999995],[1714190400,89529.677899999995],[1714276800,89529.677899999995],[1714363200,89529.677899999995],[1714449600,89529.677899999995],[1714536000,89529.677899999995],[1714622400,89529.677899999995],[1714708800,89529.677899999995],[1714795200,89529.677899999995],[1714881600,89529.677899999995],[1714968000,89529.677899999995],[1715054400,89529.677899999995],[1715140800,89529.677899999995],[1715227200,89529.677899999995],[1715313600,89529.677899999995],[1715400000,89529.677899999995],[1715486400,89529.677899999995],[1715572800,89529.677899999995],[1715659200,89529.677899999995],[1715745600,89529.677899999995],[1715832000,89529.677899999995],[1715918400,89529.677899999995],[1716004800,89529.677899999995],[1716091200,89529.677899999995],[1716177600,89529.677899999995],[1716264000,89529.677899999995],[1716350400,89529.677899999995],[1716436800,89529.677899999995],[1716523200,89529.677899999995],[1716609600,89529.677899999995],[1716696000,89529.677899999995],[1716782400,89529.677899999995],[1716868800,89529.677899999995],[1716955200,89529.677899999995],[1717041600,89529.677899999995],[1717128000,89529.677899999995],[1717214400,89529.677899999995],[1717300800,89529.677899999995],[1717387200,89529.677899999995],[1717473600,89529.677899999995],[1717560000,89529.677899999995],[1717646400,89529.677899999995],[1717732800,89529.677899999995],[1717819200,89529.677899999995],[1717905600,89529.677899999995],[1717992000,89529.677899999995],[1718078400,89529.677899999995],[1718164800,89529.677899999995],[1718251200,89529.677899999995],[1718337600,89529.677899999995],[1718424000,89529.677899999995],[1718510400,89529.677899999995],[1718596800,89529.677899999995],[1718683200,89529.677899999995],[1718769600,89529.677899999995],[1718856000,89529.677899999995],[1718942400,89529.677899999995],[1719028800,89529.677899999995],[1719115200,89529.677899999995],[1719201600,89529.677899999995],[1719288000,89529.677899999995],[1719374400,89529.677899999995],[1719460800,89529.677899999995],[1719547200,89529.677899999995],[1719633600,89529.677899999995],[1719720000,89529.677899999995],[1719806400,89529.677899999995],[1719892800,116579.26609999999],[1719979200,116579.26609999999],[1720065600,116579.26609999999],[1720152000,116579.26609999999],[1720238400,116579.26609999999],[1720324800,116579.26609999999],[1720411200,116579.26609999999],[1720497600,116579.26609999999],[1720584000,116579.26609999999],[1720670400,116579.26609999999],[1720756800,116579.26609999999],[1720843200,116579.26609999999],[1720929600,116579.26609999999],[1721016000,116579.26609999999],[1721102400,116579.26609999999],[1721188800,116579.26609999999],[1721275200,116579.26609999999],[1721361600,116579.26609999999],[1721448000,116579.26609999999],[1721534400,116579.26609999999],[1721620800,116579.26609999999],[1721707200,116579.26609999999],[1721793600,116579.26609999999],[1721880000,116579.26609999999],[1721966400,116579.26609999999],[1722052800,116579.26609999999],[1722139200,116579.26609999999],[1722225600,116579.26609999999],[1722312000,116579.26609999999],[1722398400,116579.26609999999],[1722484800,116579.26609999999],[1722571200,116579.26609999999],[1722657600,116579.26609999999],[1722744000,116579.26609999999],[1722830400,116579.26609999999],[1722916800,116579.26609999999],[1723003200,116579.26609999999],[1723089600,116579.26609999999],[1723176000,116579.26609999999],[1723262400,116579.26609999999],[1723348800,116579.26609999999],[1723435200,116579.26609999999],[1723521600,116579.26609999999],[1723608000,116579.26609999999],[1723694400,116579.26609999999],[1723780800,116579.26609999999],[1723867200,116579.26609999999],[1723953600,116579.26609999999],[1724040000,116579.26609999999],[1724126400,116579.26609999999],[1724212800,116579.26609999999],[1724299200,116579.26609999999],[1724385600,116579.26609999999],[1724472000,116579.26609999999],[1724558400,116579.26609999999],[1724644800,116579.26609999999],[1724731200,116579.26609999999],[1724817600,116579.26609999999],[1724904000,116579.26609999999],[1724990400,116579.26609999999],[1725076800,116579.26609999999],[1725163200,116579.26609999999],[1725249600,116579.26609999999],[1725336000,116579.26609999999],[1725422400,116579.26609999999],[1725508800,116579.26609999999],[1725595200,116579.26609999999],[1725681600,116579.26609999999],[1725768000,116579.26609999999],[1725854400,116579.26609999999],[1725940800,116579.26609999999],[1726027200,116579.26609999999],[1726113600,116579.26609999999],[1726200000,116579.26609999999],[1726286400,116579.26609999999],[1726372800,116579.26609999999],[1726459200,116579.26609999999],[1726545600,116579.26609999999],[1726632000,116579.26609999999],[1726718400,116579.26609999999],[1726804800,116579.26609999999],[1726891200,116579.26609999999],[1726977600,116579.26609999999],[1727064000,116579.26609999999],[1727150400,116579.26609999999],[1727236800,116579.26609999999],[1727323200,116579.26609999999],[1727409600,116579.26609999999],[1727496000,116579.26609999999],[1727582400,116579.26609999999],[1727668800,116579.26609999999],[1727755200,116579.26609999999],[1727841600,116579.26609999999],[1727928000,116579.26609999999],[1728014400,116579.26609999999],[1728100800,116579.26609999999],[1728187200,116579.26609999999],[1728273600,116579.26609999999],[1728360000,116579.26609999999],[1728446400,116579.26609999999],[1728532800,116579.26609999999],[1728619200,116579.26609999999],[1728705600,116579.26609999999],[1728792000,116579.26609999999],[1728878400,116579.26609999999],[1728964800,116579.26609999999],[1729051200,116579.26609999999],[1729137600,116579.26609999999],[1729224000,116579.26609999999],[1729310400,116579.26609999999],[1729396800,116579.26609999999],[1729483200,116579.26609999999],[1729569600,116579.26609999999],[1729656000,116579.26609999999],[1729742400,116579.26609999999],[1729828800,116579.26609999999],[1729915200,116579.26609999999],[1730001600,116579.26609999999],[1730088000,116579.26609999999],[1730174400,116579.26609999999],[1730260800,116579.26609999999],[1730347200,116579.26609999999],[1730433600,116579.26609999999],[1730520000,116579.26609999999],[1730606400,116579.26609999999],[1730696400,116579.26609999999],[1730782800,116579.26609999999],[1730869200,116579.26609999999],[1730955600,116579.26609999999],[1731042000,116579.26609999999],[1731128400,116579.26609999999],[1731214800,116579.26609999999],[1731301200,116579.26609999999],[1731387600,116579.26609999999],[1731474000,116579.26609999999],[1731560400,116579.26609999999],[1731646800,116579.26609999999],[1731733200,116579.26609999999],[1731819600,116579.26609999999],[1731906000,116579.26609999999],[1731992400,116579.26609999999],[1732078800,116579.26609999999],[1732165200,116579.26609999999],[1732251600,116579.26609999999],[1732338000,116579.26609999999],[1732424400,116579.26609999999],[1732510800,116579.26609999999],[1732597200,116579.26609999999],[1732683600,116579.26609999999],[1732770000,116579.26609999999],[1732856400,116579.26609999999],[1732942800,116579.26609999999],[1733029200,116579.26609999999],[1733115600,116579.26609999999],[1733202000,116579.26609999999],[1733288400,116579.26609999999],[1733374800,116579.26609999999],[1733461200,116579.26609999999],[1733547600,116579.26609999999],[1733634000,116579.26609999999],[1733720400,116579.26609999999],[1733806800,116579.26609999999],[1733893200,116579.26609999999],[1733979600,116579.26609999999],[1734066000,116579.26609999999],[1734152400,116579.26609999999],[1734238800,116579.26609999999],[1734325200,116579.26609999999],[1734411600,116579.26609999999],[1734498000,116579.26609999999],[1734584400,116579.26609999999],[1734670800,116579.26609999999],[1734757200,116579.26609999999],[1734843600,116579.26609999999],[1734930000,116579.26609999999],[1735016400,116579.26609999999],[1735102800,116579.26609999999],[1735189200,116579.26609999999],[1735275600,116579.26609999999],[1735362000,116579.26609999999],[1735448400,116579.26609999999],[1735534800,116579.26609999999],[1735621200,116579.26609999999],[1735707600,116579.26609999999],[1735794000,116579.26609999999],[1735880400,141146.45009999999],[1735966800,141146.45009999999],[1736053200,141146.45009999999],[1736139600,141146.45009999999],[1736226000,141146.45009999999],[1736312400,141146.45009999999],[1736398800,141146.45009999999],[1736485200,141146.45009999999],[1736571600,141146.45009999999],[1736658000,141146.45009999999],[1736744400,141146.45009999999],[1736830800,141146.45009999999],[1736917200,141146.45009999999],[1737003600,141146.45009999999],[1737090000,141146.45009999999],[1737176400,141146.45009999999],[1737262800,141146.45009999999],[1737349200,141146.45009999999],[1737435600,141146.45009999999],[1737522000,141146.45009999999],[1737608400,141146.45009999999],[1737694800,141146.45009999999],[1737781200,141146.45009999999],[1737867600,141146.45009999999],[1737954000,141146.45009999999],[1738040400,141146.45009999999],[1738126800,141146.45009999999],[1738213200,141146.45009999999],[1738299600,141146.45009999999],[1738386000,141146.45009999999],[1738472400,141146.45009999999],[1738558800,141146.45009999999],[1738645200,141146.45009999999],[1738731600,141146.45009999999],[1738818000,141146.45009999999],[1738904400,141146.45009999999],[1738990800,141146.45009999999],[1739077200,141146.45009999999],[1739163600,141146.45009999999],[1739250000,141146.45009999999],[1739336400,141146.45009999999],[1739422800,141146.45009999999],[1739509200,141146.45009999999],[1739595600,141146.45009999999],[1739682000,141146.45009999999],[1739768400,141146.45009999999],[1739854800,141146.45009999999],[1739941200,141146.45009999999],[1740027600,141146.45009999999],[1740114000,141146.45009999999],[1740200400,141146.45009999999],[1740286800,141146.45009999999],[1740373200,141146.45009999999],[1740459600,141146.45009999999],[1740546000,141146.45009999999],[1740632400,141146.45009999999],[1740718800,141146.45009999999],[1740805200,141146.45009999999],[1740891600,141146.45009999999],[1740978000,141146.45009999999],[1741064400,141146.45009999999],[1741150800,141146.45009999999],[1741237200,141146.45009999999],[1741323600,141146.45009999999],[1741410000,141146.45009999999],[1741496400,141146.45009999999],[1741579200,141146.45009999999],[1741665600,141146.45009999999],[1741752000,141146.45009999999],[1741838400,141146.45009999999],[1741924800,141146.45009999999],[1742011200,141146.45009999999],[1742097600,141146.45009999999],[1742184000,141146.45009999999],[1742270400,141146.45009999999],[1742356800,141146.45009999999],[1742443200,141146.45009999999],[1742529600,141146.45009999999],[1742616000,141146.45009999999],[1742702400,141146.45009999999],[1742788800,141146.45009999999],[1742875200,141146.45009999999],[1742961600,141146.45009999999],[1743048000,141146.45009999999],[1743134400,141146.45009999999],[1743220800,141146.45009999999],[1743307200,141146.45009999999],[1743393600,141146.45009999999],[1743480000,141146.45009999999],[1743566400,141146.45009999999],[1743652800,141146.45009999999],[1743739200,141146.45009999999],[1743825600,141146.45009999999],[1743912000,141146.45009999999],[1743998400,141146.45009999999],[1744084800,141146.45009999999],[1744171200,141146.45009999999],[1744257600,141146.45009999999],[1744344000,141146.45009999999],[1744430400,141146.45009999999],[1744516800,141146.45009999999],[1744603200,141146.45009999999],[1744689600,141146.45009999999],[1744776000,141146.45009999999],[1744862400,141146.45009999999],[1744948800,141146.45009999999],[1745035200,141146.45009999999],[1745121600,141146.45009999999],[1745208000,141146.45009999999],[1745294400,141146.45009999999],[1745380800,141146.45009999999],[1745467200,141146.45009999999],[1745553600,141146.45009999999],[1745640000,141146.45009999999],[1745726400,141146.45009999999],[1745812800,141146.45009999999],[1745899200,141146.45009999999],[1745985600,141146.45009999999],[1746072000,141146.45009999999],[1746158400,141146.45009999999],[1746244800,141146.45009999999],[1746331200,141146.45009999999],[1746417600,141146.45009999999],[1746504000,141146.45009999999],[1746590400,141146.45009999999],[1746676800,141146.45009999999],[1746763200,141146.45009999999],[1746849600,141146.45009999999],[1746936000,141146.45009999999],[1747022400,141146.45009999999],[1747108800,141146.45009999999],[1747195200,141146.45009999999],[1747281600,141146.45009999999],[1747368000,141146.45009999999],[1747454400,141146.45009999999],[1747540800,141146.45009999999],[1747627200,141146.45009999999],[1747713600,141146.45009999999],[1747800000,141146.45009999999],[1747886400,141146.45009999999],[1747972800,141146.45009999999],[1748059200,141146.45009999999],[1748145600,141146.45009999999],[1748232000,141146.45009999999],[1748318400,141146.45009999999],[1748404800,141146.45009999999],[1748491200,141146.45009999999],[1748577600,141146.45009999999],[1748664000,141146.45009999999],[1748750400,141146.45009999999],[1748836800,141146.45009999999],[1748923200,141146.45009999999],[1749009600,141146.45009999999],[1749096000,141146.45009999999],[1749182400,141146.45009999999],[1749268800,141146.45009999999],[1749355200,141146.45009999999],[1749441600,141146.45009999999],[1749528000,141146.45009999999],[1749614400,141146.45009999999],[1749700800,141146.45009999999],[1749787200,141146.45009999999],[1749873600,141146.45009999999],[1749960000,141146.45009999999],[1750046400,141146.45009999999],[1750132800,141146.45009999999],[1750219200,141146.45009999999],[1750305600,141146.45009999999],[1750392000,141146.45009999999],[1750478400,141146.45009999999],[1750564800,141146.45009999999],[1750651200,141146.45009999999],[1750737600,141146.45009999999],[1750824000,141146.45009999999],[1750910400,141146.45009999999],[1750996800,141146.45009999999],[1751083200,141146.45009999999],[1751169600,141146.45009999999],[1751256000,141146.45009999999],[1751342400,141146.45009999999]],"color":"","scatterMarkerSymbol":"none"},"TTE":{"name":"TTE","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12474.779399999999],[1656820800,12474.779399999999],[1656907200,12474.779399999999],[1656993600,12474.779399999999],[1657080000,12474.779399999999],[1657166400,12474.779399999999],[1657252800,12474.779399999999],[1657339200,12474.779399999999],[1657425600,12474.779399999999],[1657512000,12474.779399999999],[1657598400,12474.779399999999],[1657684800,12474.779399999999],[1657771200,12474.779399999999],[1657857600,12474.779399999999],[1657944000,12474.779399999999],[1658030400,12474.779399999999],[1658116800,12474.779399999999],[1658203200,12474.779399999999],[1658289600,12474.779399999999],[1658376000,12474.779399999999],[1658462400,12474.779399999999],[1658548800,12474.779399999999],[1658635200,12474.779399999999],[1658721600,12474.779399999999],[1658808000,12474.779399999999],[1658894400,12474.779399999999],[1658980800,12474.779399999999],[1659067200,12474.779399999999],[1659153600,12474.779399999999],[1659240000,12474.779399999999],[1659326400,12474.779399999999],[1659412800,12474.779399999999],[1659499200,12474.779399999999],[1659585600,12474.779399999999],[1659672000,12474.779399999999],[1659758400,12474.779399999999],[1659844800,12474.779399999999],[1659931200,12474.779399999999],[1660017600,12474.779399999999],[1660104000,12474.779399999999],[1660190400,12474.779399999999],[1660276800,12474.779399999999],[1660363200,12474.779399999999],[1660449600,12474.779399999999],[1660536000,12474.779399999999],[1660622400,12474.779399999999],[1660708800,12474.779399999999],[1660795200,12474.779399999999],[1660881600,12474.779399999999],[1660968000,12474.779399999999],[1661054400,12474.779399999999],[1661140800,12474.779399999999],[1661227200,12474.779399999999],[1661313600,12474.779399999999],[1661400000,12474.779399999999],[1661486400,12474.779399999999],[1661572800,12474.779399999999],[1661659200,12474.779399999999],[1661745600,12474.779399999999],[1661832000,12474.779399999999],[1661918400,12474.779399999999],[1662004800,12474.779399999999],[1662091200,12474.779399999999],[1662177600,12474.779399999999],[1662264000,12474.779399999999],[1662350400,12474.779399999999],[1662436800,12474.779399999999],[1662523200,12474.779399999999],[1662609600,12474.779399999999],[1662696000,12474.779399999999],[1662782400,12474.779399999999],[1662868800,12474.779399999999],[1662955200,12474.779399999999],[1663041600,12474.779399999999],[1663128000,12474.779399999999],[1663214400,12474.779399999999],[1663300800,12474.779399999999],[1663387200,12474.779399999999],[1663473600,12474.779399999999],[1663560000,12474.779399999999],[1663646400,12474.779399999999],[1663732800,12474.779399999999],[1663819200,12474.779399999999],[1663905600,12474.779399999999],[1663992000,12474.779399999999],[1664078400,12474.779399999999],[1664164800,12474.779399999999],[1664251200,12474.779399999999],[1664337600,12474.779399999999],[1664424000,12474.779399999999],[1664510400,12474.779399999999],[1664596800,12474.779399999999],[1664683200,12474.779399999999],[1664769600,12474.779399999999],[1664856000,12474.779399999999],[1664942400,12474.779399999999],[1665028800,12474.779399999999],[1665115200,12474.779399999999],[1665201600,12474.779399999999],[1665288000,12474.779399999999],[1665374400,12474.779399999999],[1665460800,12474.779399999999],[1665547200,12474.779399999999],[1665633600,12474.779399999999],[1665720000,12474.779399999999],[1665806400,12474.779399999999],[1665892800,12474.779399999999],[1665979200,12474.779399999999],[1666065600,12474.779399999999],[1666152000,12474.779399999999],[1666238400,12474.779399999999],[1666324800,12474.779399999999],[1666411200,12474.779399999999],[1666497600,12474.779399999999],[1666584000,12474.779399999999],[1666670400,12474.779399999999],[1666756800,12474.779399999999],[1666843200,12474.779399999999],[1666929600,12474.779399999999],[1667016000,12474.779399999999],[1667102400,12474.779399999999],[1667188800,12474.779399999999],[1667275200,12474.779399999999],[1667361600,12474.779399999999],[1667448000,12474.779399999999],[1667534400,12474.779399999999],[1667620800,12474.779399999999],[1667707200,12474.779399999999],[1667797200,12474.779399999999],[1667883600,12474.779399999999],[1667970000,12474.779399999999],[1668056400,12474.779399999999],[1668142800,12474.779399999999],[1668229200,12474.779399999999],[1668315600,12474.779399999999],[1668402000,12474.779399999999],[1668488400,12474.779399999999],[1668574800,12474.779399999999],[1668661200,12474.779399999999],[1668747600,12474.779399999999],[1668834000,12474.779399999999],[1668920400,12474.779399999999],[1669006800,12474.779399999999],[1669093200,12474.779399999999],[1669179600,12474.779399999999],[1669266000,12474.779399999999],[1669352400,12474.779399999999],[1669438800,12474.779399999999],[1669525200,12474.779399999999],[1669611600,12474.779399999999],[1669698000,12474.779399999999],[1669784400,12474.779399999999],[1669870800,12474.779399999999],[1669957200,12474.779399999999],[1670043600,12474.779399999999],[1670130000,12474.779399999999],[1670216400,12474.779399999999],[1670302800,12474.779399999999],[1670389200,12474.779399999999],[1670475600,12474.779399999999],[1670562000,12474.779399999999],[1670648400,12474.779399999999],[1670734800,12474.779399999999],[1670821200,12474.779399999999],[1670907600,12474.779399999999],[1670994000,12474.779399999999],[1671080400,12474.779399999999],[1671166800,12474.779399999999],[1671253200,12474.779399999999],[1671339600,12474.779399999999],[1671426000,12474.779399999999],[1671512400,12474.779399999999],[1671598800,12474.779399999999],[1671685200,12474.779399999999],[1671771600,12474.779399999999],[1671858000,12474.779399999999],[1671944400,12474.779399999999],[1672030800,12474.779399999999],[1672117200,12474.779399999999],[1672203600,12474.779399999999],[1672290000,12474.779399999999],[1672376400,12474.779399999999],[1672462800,12474.779399999999],[1672549200,12474.779399999999],[1672635600,12474.779399999999],[1672722000,12474.779399999999],[1672808400,39714.597500000003],[1672894800,39714.597500000003],[1672981200,39714.597500000003],[1673067600,39714.597500000003],[1673154000,39714.597500000003],[1673240400,39714.597500000003],[1673326800,39714.597500000003],[1673413200,39714.597500000003],[1673499600,39714.597500000003],[1673586000,39714.597500000003],[1673672400,39714.597500000003],[1673758800,39714.597500000003],[1673845200,39714.597500000003],[1673931600,39714.597500000003],[1674018000,39714.597500000003],[1674104400,39714.597500000003],[1674190800,39714.597500000003],[1674277200,39714.597500000003],[1674363600,39714.597500000003],[1674450000,39714.597500000003],[1674536400,39714.597500000003],[1674622800,39714.597500000003],[1674709200,39714.597500000003],[1674795600,39714.597500000003],[1674882000,39714.597500000003],[1674968400,39714.597500000003],[1675054800,39714.597500000003],[1675141200,39714.597500000003],[1675227600,39714.597500000003],[1675314000,39714.597500000003],[1675400400,39714.597500000003],[1675486800,39714.597500000003],[1675573200,39714.597500000003],[1675659600,39714.597500000003],[1675746000,39714.597500000003],[1675832400,39714.597500000003],[1675918800,39714.597500000003],[1676005200,39714.597500000003],[1676091600,39714.597500000003],[1676178000,39714.597500000003],[1676264400,39714.597500000003],[1676350800,39714.597500000003],[1676437200,39714.597500000003],[1676523600,39714.597500000003],[1676610000,39714.597500000003],[1676696400,39714.597500000003],[1676782800,39714.597500000003],[1676869200,39714.597500000003],[1676955600,39714.597500000003],[1677042000,39714.597500000003],[1677128400,39714.597500000003],[1677214800,39714.597500000003],[1677301200,39714.597500000003],[1677387600,39714.597500000003],[1677474000,39714.597500000003],[1677560400,39714.597500000003],[1677646800,39714.597500000003],[1677733200,39714.597500000003],[1677819600,39714.597500000003],[1677906000,39714.597500000003],[1677992400,39714.597500000003],[1678078800,39714.597500000003],[1678165200,39714.597500000003],[1678251600,39714.597500000003],[1678338000,39714.597500000003],[1678424400,39714.597500000003],[1678510800,39714.597500000003],[1678597200,39714.597500000003],[1678680000,39714.597500000003],[1678766400,39714.597500000003],[1678852800,39714.597500000003],[1678939200,39714.597500000003],[1679025600,39714.597500000003],[1679112000,39714.597500000003],[1679198400,39714.597500000003],[1679284800,39714.597500000003],[1679371200,39714.597500000003],[1679457600,39714.597500000003],[1679544000,39714.597500000003],[1679630400,39714.597500000003],[1679716800,39714.597500000003],[1679803200,39714.597500000003],[1679889600,39714.597500000003],[1679976000,39714.597500000003],[1680062400,39714.597500000003],[1680148800,39714.597500000003],[1680235200,39714.597500000003],[1680321600,39714.597500000003],[1680408000,39714.597500000003],[1680494400,39714.597500000003],[1680580800,39714.597500000003],[1680667200,39714.597500000003],[1680753600,39714.597500000003],[1680840000,39714.597500000003],[1680926400,39714.597500000003],[1681012800,39714.597500000003],[1681099200,39714.597500000003],[1681185600,39714.597500000003],[1681272000,39714.597500000003],[1681358400,39714.597500000003],[1681444800,39714.597500000003],[1681531200,39714.597500000003],[1681617600,39714.597500000003],[1681704000,39714.597500000003],[1681790400,39714.597500000003],[1681876800,39714.597500000003],[1681963200,39714.597500000003],[1682049600,39714.597500000003],[1682136000,39714.597500000003],[1682222400,39714.597500000003],[1682308800,39714.597500000003],[1682395200,39714.597500000003],[1682481600,39714.597500000003],[1682568000,39714.597500000003],[1682654400,39714.597500000003],[1682740800,39714.597500000003],[1682827200,39714.597500000003],[1682913600,39714.597500000003],[1683000000,39714.597500000003],[1683086400,39714.597500000003],[1683172800,39714.597500000003],[1683259200,39714.597500000003],[1683345600,39714.597500000003],[1683432000,39714.597500000003],[1683518400,39714.597500000003],[1683604800,39714.597500000003],[1683691200,39714.597500000003],[1683777600,39714.597500000003],[1683864000,39714.597500000003],[1683950400,39714.597500000003],[1684036800,39714.597500000003],[1684123200,39714.597500000003],[1684209600,39714.597500000003],[1684296000,39714.597500000003],[1684382400,39714.597500000003],[1684468800,39714.597500000003],[1684555200,39714.597500000003],[1684641600,39714.597500000003],[1684728000,39714.597500000003],[1684814400,39714.597500000003],[1684900800,39714.597500000003],[1684987200,39714.597500000003],[1685073600,39714.597500000003],[1685160000,39714.597500000003],[1685246400,39714.597500000003],[1685332800,39714.597500000003],[1685419200,39714.597500000003],[1685505600,39714.597500000003],[1685592000,39714.597500000003],[1685678400,39714.597500000003],[1685764800,39714.597500000003],[1685851200,39714.597500000003],[1685937600,39714.597500000003],[1686024000,39714.597500000003],[1686110400,39714.597500000003],[1686196800,39714.597500000003],[1686283200,39714.597500000003],[1686369600,39714.597500000003],[1686456000,39714.597500000003],[1686542400,39714.597500000003],[1686628800,39714.597500000003],[1686715200,39714.597500000003],[1686801600,39714.597500000003],[1686888000,39714.597500000003],[1686974400,39714.597500000003],[1687060800,39714.597500000003],[1687147200,39714.597500000003],[1687233600,39714.597500000003],[1687320000,39714.597500000003],[1687406400,39714.597500000003],[1687492800,39714.597500000003],[1687579200,39714.597500000003],[1687665600,39714.597500000003],[1687752000,39714.597500000003],[1687838400,39714.597500000003],[1687924800,39714.597500000003],[1688011200,39714.597500000003],[1688097600,39714.597500000003],[1688184000,39714.597500000003],[1688270400,39714.597500000003],[1688356800,39714.597500000003],[1688443200,63855.172299999998],[1688529600,63855.172299999998],[1688616000,63855.172299999998],[1688702400,63855.172299999998],[1688788800,63855.172299999998],[1688875200,63855.172299999998],[1688961600,63855.172299999998],[1689048000,63855.172299999998],[1689134400,63855.172299999998],[1689220800,63855.172299999998],[1689307200,63855.172299999998],[1689393600,63855.172299999998],[1689480000,63855.172299999998],[1689566400,63855.172299999998],[1689652800,63855.172299999998],[1689739200,63855.172299999998],[1689825600,63855.172299999998],[1689912000,63855.172299999998],[1689998400,63855.172299999998],[1690084800,63855.172299999998],[1690171200,63855.172299999998],[1690257600,63855.172299999998],[1690344000,63855.172299999998],[1690430400,63855.172299999998],[1690516800,63855.172299999998],[1690603200,63855.172299999998],[1690689600,63855.172299999998],[1690776000,63855.172299999998],[1690862400,63855.172299999998],[1690948800,63855.172299999998],[1691035200,63855.172299999998],[1691121600,63855.172299999998],[1691208000,63855.172299999998],[1691294400,63855.172299999998],[1691380800,63855.172299999998],[1691467200,63855.172299999998],[1691553600,63855.172299999998],[1691640000,63855.172299999998],[1691726400,63855.172299999998],[1691812800,63855.172299999998],[1691899200,63855.172299999998],[1691985600,63855.172299999998],[1692072000,63855.172299999998],[1692158400,63855.172299999998],[1692244800,63855.172299999998],[1692331200,63855.172299999998],[1692417600,63855.172299999998],[1692504000,63855.172299999998],[1692590400,63855.172299999998],[1692676800,63855.172299999998],[1692763200,63855.172299999998],[1692849600,63855.172299999998],[1692936000,63855.172299999998],[1693022400,63855.172299999998],[1693108800,63855.172299999998],[1693195200,63855.172299999998],[1693281600,63855.172299999998],[1693368000,63855.172299999998],[1693454400,63855.172299999998],[1693540800,63855.172299999998],[1693627200,63855.172299999998],[1693713600,63855.172299999998],[1693800000,63855.172299999998],[1693886400,63855.172299999998],[1693972800,63855.172299999998],[1694059200,63855.172299999998],[1694145600,63855.172299999998],[1694232000,63855.172299999998],[1694318400,63855.172299999998],[1694404800,63855.172299999998],[1694491200,63855.172299999998],[1694577600,63855.172299999998],[1694664000,63855.172299999998],[1694750400,63855.172299999998],[1694836800,63855.172299999998],[1694923200,63855.172299999998],[1695009600,63855.172299999998],[1695096000,63855.172299999998],[1695182400,63855.172299999998],[1695268800,63855.172299999998],[1695355200,63855.172299999998],[1695441600,63855.172299999998],[1695528000,63855.172299999998],[1695614400,63855.172299999998],[1695700800,63855.172299999998],[1695787200,63855.172299999998],[1695873600,63855.172299999998],[1695960000,63855.172299999998],[1696046400,63855.172299999998],[1696132800,63855.172299999998],[1696219200,63855.172299999998],[1696305600,63855.172299999998],[1696392000,63855.172299999998],[1696478400,63855.172299999998],[1696564800,63855.172299999998],[1696651200,63855.172299999998],[1696737600,63855.172299999998],[1696824000,63855.172299999998],[1696910400,63855.172299999998],[1696996800,63855.172299999998],[1697083200,63855.172299999998],[1697169600,63855.172299999998],[1697256000,63855.172299999998],[1697342400,63855.172299999998],[1697428800,63855.172299999998],[1697515200,63855.172299999998],[1697601600,63855.172299999998],[1697688000,63855.172299999998],[1697774400,63855.172299999998],[1697860800,63855.172299999998],[1697947200,63855.172299999998],[1698033600,63855.172299999998],[1698120000,63855.172299999998],[1698206400,63855.172299999998],[1698292800,63855.172299999998],[1698379200,63855.172299999998],[1698465600,63855.172299999998],[1698552000,63855.172299999998],[1698638400,63855.172299999998],[1698724800,63855.172299999998],[1698811200,63855.172299999998],[1698897600,63855.172299999998],[1698984000,63855.172299999998],[1699070400,63855.172299999998],[1699156800,63855.172299999998],[1699246800,63855.172299999998],[1699333200,63855.172299999998],[1699419600,63855.172299999998],[1699506000,63855.172299999998],[1699592400,63855.172299999998],[1699678800,63855.172299999998],[1699765200,63855.172299999998],[1699851600,63855.172299999998],[1699938000,63855.172299999998],[1700024400,63855.172299999998],[1700110800,63855.172299999998],[1700197200,63855.172299999998],[1700283600,63855.172299999998],[1700370000,63855.172299999998],[1700456400,63855.172299999998],[1700542800,63855.172299999998],[1700629200,63855.172299999998],[1700715600,63855.172299999998],[1700802000,63855.172299999998],[1700888400,63855.172299999998],[1700974800,63855.172299999998],[1701061200,63855.172299999998],[1701147600,63855.172299999998],[1701234000,63855.172299999998],[1701320400,63855.172299999998],[1701406800,63855.172299999998],[1701493200,63855.172299999998],[1701579600,63855.172299999998],[1701666000,63855.172299999998],[1701752400,63855.172299999998],[1701838800,63855.172299999998],[1701925200,63855.172299999998],[1702011600,63855.172299999998],[1702098000,63855.172299999998],[1702184400,63855.172299999998],[1702270800,63855.172299999998],[1702357200,63855.172299999998],[1702443600,63855.172299999998],[1702530000,63855.172299999998],[1702616400,63855.172299999998],[1702702800,63855.172299999998],[1702789200,63855.172299999998],[1702875600,63855.172299999998],[1702962000,63855.172299999998],[1703048400,63855.172299999998],[1703134800,63855.172299999998],[1703221200,63855.172299999998],[1703307600,63855.172299999998],[1703394000,63855.172299999998],[1703480400,63855.172299999998],[1703566800,63855.172299999998],[1703653200,63855.172299999998],[1703739600,63855.172299999998],[1703826000,63855.172299999998],[1703912400,63855.172299999998],[1703998800,63855.172299999998],[1704085200,63855.172299999998],[1704171600,63855.172299999998],[1704258000,91653.690400000007],[1704344400,91653.690400000007],[1704430800,91653.690400000007],[1704517200,91653.690400000007],[1704603600,91653.690400000007],[1704690000,91653.690400000007],[1704776400,91653.690400000007],[1704862800,91653.690400000007],[1704949200,91653.690400000007],[1705035600,91653.690400000007],[1705122000,91653.690400000007],[1705208400,91653.690400000007],[1705294800,91653.690400000007],[1705381200,91653.690400000007],[1705467600,91653.690400000007],[1705554000,91653.690400000007],[1705640400,91653.690400000007],[1705726800,91653.690400000007],[1705813200,91653.690400000007],[1705899600,91653.690400000007],[1705986000,91653.690400000007],[1706072400,91653.690400000007],[1706158800,91653.690400000007],[1706245200,91653.690400000007],[1706331600,91653.690400000007],[1706418000,91653.690400000007],[1706504400,91653.690400000007],[1706590800,91653.690400000007],[1706677200,91653.690400000007],[1706763600,91653.690400000007],[1706850000,91653.690400000007],[1706936400,91653.690400000007],[1707022800,91653.690400000007],[1707109200,91653.690400000007],[1707195600,91653.690400000007],[1707282000,91653.690400000007],[1707368400,91653.690400000007],[1707454800,91653.690400000007],[1707541200,91653.690400000007],[1707627600,91653.690400000007],[1707714000,91653.690400000007],[1707800400,91653.690400000007],[1707886800,91653.690400000007],[1707973200,91653.690400000007],[1708059600,91653.690400000007],[1708146000,91653.690400000007],[1708232400,91653.690400000007],[1708318800,91653.690400000007],[1708405200,91653.690400000007],[1708491600,91653.690400000007],[1708578000,91653.690400000007],[1708664400,91653.690400000007],[1708750800,91653.690400000007],[1708837200,91653.690400000007],[1708923600,91653.690400000007],[1709010000,91653.690400000007],[1709096400,91653.690400000007],[1709182800,91653.690400000007],[1709269200,91653.690400000007],[1709355600,91653.690400000007],[1709442000,91653.690400000007],[1709528400,91653.690400000007],[1709614800,91653.690400000007],[1709701200,91653.690400000007],[1709787600,91653.690400000007],[1709874000,91653.690400000007],[1709960400,91653.690400000007],[1710046800,91653.690400000007],[1710129600,91653.690400000007],[1710216000,91653.690400000007],[1710302400,91653.690400000007],[1710388800,91653.690400000007],[1710475200,91653.690400000007],[1710561600,91653.690400000007],[1710648000,91653.690400000007],[1710734400,91653.690400000007],[1710820800,91653.690400000007],[1710907200,91653.690400000007],[1710993600,91653.690400000007],[1711080000,91653.690400000007],[1711166400,91653.690400000007],[1711252800,91653.690400000007],[1711339200,91653.690400000007],[1711425600,91653.690400000007],[1711512000,91653.690400000007],[1711598400,91653.690400000007],[1711684800,91653.690400000007],[1711771200,91653.690400000007],[1711857600,91653.690400000007],[1711944000,91653.690400000007],[1712030400,91653.690400000007],[1712116800,91653.690400000007],[1712203200,91653.690400000007],[1712289600,91653.690400000007],[1712376000,91653.690400000007],[1712462400,91653.690400000007],[1712548800,91653.690400000007],[1712635200,91653.690400000007],[1712721600,91653.690400000007],[1712808000,91653.690400000007],[1712894400,91653.690400000007],[1712980800,91653.690400000007],[1713067200,91653.690400000007],[1713153600,91653.690400000007],[1713240000,91653.690400000007],[1713326400,91653.690400000007],[1713412800,91653.690400000007],[1713499200,91653.690400000007],[1713585600,91653.690400000007],[1713672000,91653.690400000007],[1713758400,91653.690400000007],[1713844800,91653.690400000007],[1713931200,91653.690400000007],[1714017600,91653.690400000007],[1714104000,91653.690400000007],[1714190400,91653.690400000007],[1714276800,91653.690400000007],[1714363200,91653.690400000007],[1714449600,91653.690400000007],[1714536000,91653.690400000007],[1714622400,91653.690400000007],[1714708800,91653.690400000007],[1714795200,91653.690400000007],[1714881600,91653.690400000007],[1714968000,91653.690400000007],[1715054400,91653.690400000007],[1715140800,91653.690400000007],[1715227200,91653.690400000007],[1715313600,91653.690400000007],[1715400000,91653.690400000007],[1715486400,91653.690400000007],[1715572800,91653.690400000007],[1715659200,91653.690400000007],[1715745600,91653.690400000007],[1715832000,91653.690400000007],[1715918400,91653.690400000007],[1716004800,91653.690400000007],[1716091200,91653.690400000007],[1716177600,91653.690400000007],[1716264000,91653.690400000007],[1716350400,91653.690400000007],[1716436800,91653.690400000007],[1716523200,91653.690400000007],[1716609600,91653.690400000007],[1716696000,91653.690400000007],[1716782400,91653.690400000007],[1716868800,91653.690400000007],[1716955200,91653.690400000007],[1717041600,91653.690400000007],[1717128000,91653.690400000007],[1717214400,91653.690400000007],[1717300800,91653.690400000007],[1717387200,91653.690400000007],[1717473600,91653.690400000007],[1717560000,91653.690400000007],[1717646400,91653.690400000007],[1717732800,91653.690400000007],[1717819200,91653.690400000007],[1717905600,91653.690400000007],[1717992000,91653.690400000007],[1718078400,91653.690400000007],[1718164800,91653.690400000007],[1718251200,91653.690400000007],[1718337600,91653.690400000007],[1718424000,91653.690400000007],[1718510400,91653.690400000007],[1718596800,91653.690400000007],[1718683200,91653.690400000007],[1718769600,91653.690400000007],[1718856000,91653.690400000007],[1718942400,91653.690400000007],[1719028800,91653.690400000007],[1719115200,91653.690400000007],[1719201600,91653.690400000007],[1719288000,91653.690400000007],[1719374400,91653.690400000007],[1719460800,91653.690400000007],[1719547200,91653.690400000007],[1719633600,91653.690400000007],[1719720000,91653.690400000007],[1719806400,91653.690400000007],[1719892800,117845.2562],[1719979200,117845.2562],[1720065600,117845.2562],[1720152000,117845.2562],[1720238400,117845.2562],[1720324800,117845.2562],[1720411200,117845.2562],[1720497600,117845.2562],[1720584000,117845.2562],[1720670400,117845.2562],[1720756800,117845.2562],[1720843200,117845.2562],[1720929600,117845.2562],[1721016000,117845.2562],[1721102400,117845.2562],[1721188800,117845.2562],[1721275200,117845.2562],[1721361600,117845.2562],[1721448000,117845.2562],[1721534400,117845.2562],[1721620800,117845.2562],[1721707200,117845.2562],[1721793600,117845.2562],[1721880000,117845.2562],[1721966400,117845.2562],[1722052800,117845.2562],[1722139200,117845.2562],[1722225600,117845.2562],[1722312000,117845.2562],[1722398400,117845.2562],[1722484800,117845.2562],[1722571200,117845.2562],[1722657600,117845.2562],[1722744000,117845.2562],[1722830400,117845.2562],[1722916800,117845.2562],[1723003200,117845.2562],[1723089600,117845.2562],[1723176000,117845.2562],[1723262400,117845.2562],[1723348800,117845.2562],[1723435200,117845.2562],[1723521600,117845.2562],[1723608000,117845.2562],[1723694400,117845.2562],[1723780800,117845.2562],[1723867200,117845.2562],[1723953600,117845.2562],[1724040000,117845.2562],[1724126400,117845.2562],[1724212800,117845.2562],[1724299200,117845.2562],[1724385600,117845.2562],[1724472000,117845.2562],[1724558400,117845.2562],[1724644800,117845.2562],[1724731200,117845.2562],[1724817600,117845.2562],[1724904000,117845.2562],[1724990400,117845.2562],[1725076800,117845.2562],[1725163200,117845.2562],[1725249600,117845.2562],[1725336000,117845.2562],[1725422400,117845.2562],[1725508800,117845.2562],[1725595200,117845.2562],[1725681600,117845.2562],[1725768000,117845.2562],[1725854400,117845.2562],[1725940800,117845.2562],[1726027200,117845.2562],[1726113600,117845.2562],[1726200000,117845.2562],[1726286400,117845.2562],[1726372800,117845.2562],[1726459200,117845.2562],[1726545600,117845.2562],[1726632000,117845.2562],[1726718400,117845.2562],[1726804800,117845.2562],[1726891200,117845.2562],[1726977600,117845.2562],[1727064000,117845.2562],[1727150400,117845.2562],[1727236800,117845.2562],[1727323200,117845.2562],[1727409600,117845.2562],[1727496000,117845.2562],[1727582400,117845.2562],[1727668800,117845.2562],[1727755200,117845.2562],[1727841600,117845.2562],[1727928000,117845.2562],[1728014400,117845.2562],[1728100800,117845.2562],[1728187200,117845.2562],[1728273600,117845.2562],[1728360000,117845.2562],[1728446400,117845.2562],[1728532800,117845.2562],[1728619200,117845.2562],[1728705600,117845.2562],[1728792000,117845.2562],[1728878400,117845.2562],[1728964800,117845.2562],[1729051200,117845.2562],[1729137600,117845.2562],[1729224000,117845.2562],[1729310400,117845.2562],[1729396800,117845.2562],[1729483200,117845.2562],[1729569600,117845.2562],[1729656000,117845.2562],[1729742400,117845.2562],[1729828800,117845.2562],[1729915200,117845.2562],[1730001600,117845.2562],[1730088000,117845.2562],[1730174400,117845.2562],[1730260800,117845.2562],[1730347200,117845.2562],[1730433600,117845.2562],[1730520000,117845.2562],[1730606400,117845.2562],[1730696400,117845.2562],[1730782800,117845.2562],[1730869200,117845.2562],[1730955600,117845.2562],[1731042000,117845.2562],[1731128400,117845.2562],[1731214800,117845.2562],[1731301200,117845.2562],[1731387600,117845.2562],[1731474000,117845.2562],[1731560400,117845.2562],[1731646800,117845.2562],[1731733200,117845.2562],[1731819600,117845.2562],[1731906000,117845.2562],[1731992400,117845.2562],[1732078800,117845.2562],[1732165200,117845.2562],[1732251600,117845.2562],[1732338000,117845.2562],[1732424400,117845.2562],[1732510800,117845.2562],[1732597200,117845.2562],[1732683600,117845.2562],[1732770000,117845.2562],[1732856400,117845.2562],[1732942800,117845.2562],[1733029200,117845.2562],[1733115600,117845.2562],[1733202000,117845.2562],[1733288400,117845.2562],[1733374800,117845.2562],[1733461200,117845.2562],[1733547600,117845.2562],[1733634000,117845.2562],[1733720400,117845.2562],[1733806800,117845.2562],[1733893200,117845.2562],[1733979600,117845.2562],[1734066000,117845.2562],[1734152400,117845.2562],[1734238800,117845.2562],[1734325200,117845.2562],[1734411600,117845.2562],[1734498000,117845.2562],[1734584400,117845.2562],[1734670800,117845.2562],[1734757200,117845.2562],[1734843600,117845.2562],[1734930000,117845.2562],[1735016400,117845.2562],[1735102800,117845.2562],[1735189200,117845.2562],[1735275600,117845.2562],[1735362000,117845.2562],[1735448400,117845.2562],[1735534800,117845.2562],[1735621200,117845.2562],[1735707600,117845.2562],[1735794000,117845.2562],[1735880400,141212.3922],[1735966800,141212.3922],[1736053200,141212.3922],[1736139600,141212.3922],[1736226000,141212.3922],[1736312400,141212.3922],[1736398800,141212.3922],[1736485200,141212.3922],[1736571600,141212.3922],[1736658000,141212.3922],[1736744400,141212.3922],[1736830800,141212.3922],[1736917200,141212.3922],[1737003600,141212.3922],[1737090000,141212.3922],[1737176400,141212.3922],[1737262800,141212.3922],[1737349200,141212.3922],[1737435600,141212.3922],[1737522000,141212.3922],[1737608400,141212.3922],[1737694800,141212.3922],[1737781200,141212.3922],[1737867600,141212.3922],[1737954000,141212.3922],[1738040400,141212.3922],[1738126800,141212.3922],[1738213200,141212.3922],[1738299600,141212.3922],[1738386000,141212.3922],[1738472400,141212.3922],[1738558800,141212.3922],[1738645200,141212.3922],[1738731600,141212.3922],[1738818000,141212.3922],[1738904400,141212.3922],[1738990800,141212.3922],[1739077200,141212.3922],[1739163600,141212.3922],[1739250000,141212.3922],[1739336400,141212.3922],[1739422800,141212.3922],[1739509200,141212.3922],[1739595600,141212.3922],[1739682000,141212.3922],[1739768400,141212.3922],[1739854800,141212.3922],[1739941200,141212.3922],[1740027600,141212.3922],[1740114000,141212.3922],[1740200400,141212.3922],[1740286800,141212.3922],[1740373200,141212.3922],[1740459600,141212.3922],[1740546000,141212.3922],[1740632400,141212.3922],[1740718800,141212.3922],[1740805200,141212.3922],[1740891600,141212.3922],[1740978000,141212.3922],[1741064400,141212.3922],[1741150800,141212.3922],[1741237200,141212.3922],[1741323600,141212.3922],[1741410000,141212.3922],[1741496400,141212.3922],[1741579200,141212.3922],[1741665600,141212.3922],[1741752000,141212.3922],[1741838400,141212.3922],[1741924800,141212.3922],[1742011200,141212.3922],[1742097600,141212.3922],[1742184000,141212.3922],[1742270400,141212.3922],[1742356800,141212.3922],[1742443200,141212.3922],[1742529600,141212.3922],[1742616000,141212.3922],[1742702400,141212.3922],[1742788800,141212.3922],[1742875200,141212.3922],[1742961600,141212.3922],[1743048000,141212.3922],[1743134400,141212.3922],[1743220800,141212.3922],[1743307200,141212.3922],[1743393600,141212.3922],[1743480000,141212.3922],[1743566400,141212.3922],[1743652800,141212.3922],[1743739200,141212.3922],[1743825600,141212.3922],[1743912000,141212.3922],[1743998400,141212.3922],[1744084800,141212.3922],[1744171200,141212.3922],[1744257600,141212.3922],[1744344000,141212.3922],[1744430400,141212.3922],[1744516800,141212.3922],[1744603200,141212.3922],[1744689600,141212.3922],[1744776000,141212.3922],[1744862400,141212.3922],[1744948800,141212.3922],[1745035200,141212.3922],[1745121600,141212.3922],[1745208000,141212.3922],[1745294400,141212.3922],[1745380800,141212.3922],[1745467200,141212.3922],[1745553600,141212.3922],[1745640000,141212.3922],[1745726400,141212.3922],[1745812800,141212.3922],[1745899200,141212.3922],[1745985600,141212.3922],[1746072000,141212.3922],[1746158400,141212.3922],[1746244800,141212.3922],[1746331200,141212.3922],[1746417600,141212.3922],[1746504000,141212.3922],[1746590400,141212.3922],[1746676800,141212.3922],[1746763200,141212.3922],[1746849600,141212.3922],[1746936000,141212.3922],[1747022400,141212.3922],[1747108800,141212.3922],[1747195200,141212.3922],[1747281600,141212.3922],[1747368000,141212.3922],[1747454400,141212.3922],[1747540800,141212.3922],[1747627200,141212.3922],[1747713600,141212.3922],[1747800000,141212.3922],[1747886400,141212.3922],[1747972800,141212.3922],[1748059200,141212.3922],[1748145600,141212.3922],[1748232000,141212.3922],[1748318400,141212.3922],[1748404800,141212.3922],[1748491200,141212.3922],[1748577600,141212.3922],[1748664000,141212.3922],[1748750400,141212.3922],[1748836800,141212.3922],[1748923200,141212.3922],[1749009600,141212.3922],[1749096000,141212.3922],[1749182400,141212.3922],[1749268800,141212.3922],[1749355200,141212.3922],[1749441600,141212.3922],[1749528000,141212.3922],[1749614400,141212.3922],[1749700800,141212.3922],[1749787200,141212.3922],[1749873600,141212.3922],[1749960000,141212.3922],[1750046400,141212.3922],[1750132800,141212.3922],[1750219200,141212.3922],[1750305600,141212.3922],[1750392000,141212.3922],[1750478400,141212.3922],[1750564800,141212.3922],[1750651200,141212.3922],[1750737600,141212.3922],[1750824000,141212.3922],[1750910400,141212.3922],[1750996800,141212.3922],[1751083200,141212.3922],[1751169600,141212.3922],[1751256000,141212.3922],[1751342400,141212.3922]],"color":"","scatterMarkerSymbol":"none"},"DFIV":{"name":"DFIV","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12478.441000000001],[1656820800,12478.441000000001],[1656907200,12478.441000000001],[1656993600,12478.441000000001],[1657080000,12478.441000000001],[1657166400,12478.441000000001],[1657252800,12478.441000000001],[1657339200,12478.441000000001],[1657425600,12478.441000000001],[1657512000,12478.441000000001],[1657598400,12478.441000000001],[1657684800,12478.441000000001],[1657771200,12478.441000000001],[1657857600,12478.441000000001],[1657944000,12478.441000000001],[1658030400,12478.441000000001],[1658116800,12478.441000000001],[1658203200,12478.441000000001],[1658289600,12478.441000000001],[1658376000,12478.441000000001],[1658462400,12478.441000000001],[1658548800,12478.441000000001],[1658635200,12478.441000000001],[1658721600,12478.441000000001],[1658808000,12478.441000000001],[1658894400,12478.441000000001],[1658980800,12478.441000000001],[1659067200,12478.441000000001],[1659153600,12478.441000000001],[1659240000,12478.441000000001],[1659326400,12478.441000000001],[1659412800,12478.441000000001],[1659499200,12478.441000000001],[1659585600,12478.441000000001],[1659672000,12478.441000000001],[1659758400,12478.441000000001],[1659844800,12478.441000000001],[1659931200,12478.441000000001],[1660017600,12478.441000000001],[1660104000,12478.441000000001],[1660190400,12478.441000000001],[1660276800,12478.441000000001],[1660363200,12478.441000000001],[1660449600,12478.441000000001],[1660536000,12478.441000000001],[1660622400,12478.441000000001],[1660708800,12478.441000000001],[1660795200,12478.441000000001],[1660881600,12478.441000000001],[1660968000,12478.441000000001],[1661054400,12478.441000000001],[1661140800,12478.441000000001],[1661227200,12478.441000000001],[1661313600,12478.441000000001],[1661400000,12478.441000000001],[1661486400,12478.441000000001],[1661572800,12478.441000000001],[1661659200,12478.441000000001],[1661745600,12478.441000000001],[1661832000,12478.441000000001],[1661918400,12478.441000000001],[1662004800,12478.441000000001],[1662091200,12478.441000000001],[1662177600,12478.441000000001],[1662264000,12478.441000000001],[1662350400,12478.441000000001],[1662436800,12478.441000000001],[1662523200,12478.441000000001],[1662609600,12478.441000000001],[1662696000,12478.441000000001],[1662782400,12478.441000000001],[1662868800,12478.441000000001],[1662955200,12478.441000000001],[1663041600,12478.441000000001],[1663128000,12478.441000000001],[1663214400,12478.441000000001],[1663300800,12478.441000000001],[1663387200,12478.441000000001],[1663473600,12478.441000000001],[1663560000,12478.441000000001],[1663646400,12478.441000000001],[1663732800,12478.441000000001],[1663819200,12478.441000000001],[1663905600,12478.441000000001],[1663992000,12478.441000000001],[1664078400,12478.441000000001],[1664164800,12478.441000000001],[1664251200,12478.441000000001],[1664337600,12478.441000000001],[1664424000,12478.441000000001],[1664510400,12478.441000000001],[1664596800,12478.441000000001],[1664683200,12478.441000000001],[1664769600,12478.441000000001],[1664856000,12478.441000000001],[1664942400,12478.441000000001],[1665028800,12478.441000000001],[1665115200,12478.441000000001],[1665201600,12478.441000000001],[1665288000,12478.441000000001],[1665374400,12478.441000000001],[1665460800,12478.441000000001],[1665547200,12478.441000000001],[1665633600,12478.441000000001],[1665720000,12478.441000000001],[1665806400,12478.441000000001],[1665892800,12478.441000000001],[1665979200,12478.441000000001],[1666065600,12478.441000000001],[1666152000,12478.441000000001],[1666238400,12478.441000000001],[1666324800,12478.441000000001],[1666411200,12478.441000000001],[1666497600,12478.441000000001],[1666584000,12478.441000000001],[1666670400,12478.441000000001],[1666756800,12478.441000000001],[1666843200,12478.441000000001],[1666929600,12478.441000000001],[1667016000,12478.441000000001],[1667102400,12478.441000000001],[1667188800,12478.441000000001],[1667275200,12478.441000000001],[1667361600,12478.441000000001],[1667448000,12478.441000000001],[1667534400,12478.441000000001],[1667620800,12478.441000000001],[1667707200,12478.441000000001],[1667797200,12478.441000000001],[1667883600,12478.441000000001],[1667970000,12478.441000000001],[1668056400,12478.441000000001],[1668142800,12478.441000000001],[1668229200,12478.441000000001],[1668315600,12478.441000000001],[1668402000,12478.441000000001],[1668488400,12478.441000000001],[1668574800,12478.441000000001],[1668661200,12478.441000000001],[1668747600,12478.441000000001],[1668834000,12478.441000000001],[1668920400,12478.441000000001],[1669006800,12478.441000000001],[1669093200,12478.441000000001],[1669179600,12478.441000000001],[1669266000,12478.441000000001],[1669352400,12478.441000000001],[1669438800,12478.441000000001],[1669525200,12478.441000000001],[1669611600,12478.441000000001],[1669698000,12478.441000000001],[1669784400,12478.441000000001],[1669870800,12478.441000000001],[1669957200,12478.441000000001],[1670043600,12478.441000000001],[1670130000,12478.441000000001],[1670216400,12478.441000000001],[1670302800,12478.441000000001],[1670389200,12478.441000000001],[1670475600,12478.441000000001],[1670562000,12478.441000000001],[1670648400,12478.441000000001],[1670734800,12478.441000000001],[1670821200,12478.441000000001],[1670907600,12478.441000000001],[1670994000,12478.441000000001],[1671080400,12478.441000000001],[1671166800,12478.441000000001],[1671253200,12478.441000000001],[1671339600,12478.441000000001],[1671426000,12478.441000000001],[1671512400,12478.441000000001],[1671598800,12478.441000000001],[1671685200,12478.441000000001],[1671771600,12478.441000000001],[1671858000,12478.441000000001],[1671944400,12478.441000000001],[1672030800,12478.441000000001],[1672117200,12478.441000000001],[1672203600,12478.441000000001],[1672290000,12478.441000000001],[1672376400,12478.441000000001],[1672462800,12478.441000000001],[1672549200,12478.441000000001],[1672635600,12478.441000000001],[1672722000,12478.441000000001],[1672808400,38417.9182],[1672894800,38417.9182],[1672981200,38417.9182],[1673067600,38417.9182],[1673154000,38417.9182],[1673240400,38417.9182],[1673326800,38417.9182],[1673413200,38417.9182],[1673499600,38417.9182],[1673586000,38417.9182],[1673672400,38417.9182],[1673758800,38417.9182],[1673845200,38417.9182],[1673931600,38417.9182],[1674018000,38417.9182],[1674104400,38417.9182],[1674190800,38417.9182],[1674277200,38417.9182],[1674363600,38417.9182],[1674450000,38417.9182],[1674536400,38417.9182],[1674622800,38417.9182],[1674709200,38417.9182],[1674795600,38417.9182],[1674882000,38417.9182],[1674968400,38417.9182],[1675054800,38417.9182],[1675141200,38417.9182],[1675227600,38417.9182],[1675314000,38417.9182],[1675400400,38417.9182],[1675486800,38417.9182],[1675573200,38417.9182],[1675659600,38417.9182],[1675746000,38417.9182],[1675832400,38417.9182],[1675918800,38417.9182],[1676005200,38417.9182],[1676091600,38417.9182],[1676178000,38417.9182],[1676264400,38417.9182],[1676350800,38417.9182],[1676437200,38417.9182],[1676523600,38417.9182],[1676610000,38417.9182],[1676696400,38417.9182],[1676782800,38417.9182],[1676869200,38417.9182],[1676955600,38417.9182],[1677042000,38417.9182],[1677128400,38417.9182],[1677214800,38417.9182],[1677301200,38417.9182],[1677387600,38417.9182],[1677474000,38417.9182],[1677560400,38417.9182],[1677646800,38417.9182],[1677733200,38417.9182],[1677819600,38417.9182],[1677906000,38417.9182],[1677992400,38417.9182],[1678078800,38417.9182],[1678165200,38417.9182],[1678251600,38417.9182],[1678338000,38417.9182],[1678424400,38417.9182],[1678510800,38417.9182],[1678597200,38417.9182],[1678680000,38417.9182],[1678766400,38417.9182],[1678852800,38417.9182],[1678939200,38417.9182],[1679025600,38417.9182],[1679112000,38417.9182],[1679198400,38417.9182],[1679284800,38417.9182],[1679371200,38417.9182],[1679457600,38417.9182],[1679544000,38417.9182],[1679630400,38417.9182],[1679716800,38417.9182],[1679803200,38417.9182],[1679889600,38417.9182],[1679976000,38417.9182],[1680062400,38417.9182],[1680148800,38417.9182],[1680235200,38417.9182],[1680321600,38417.9182],[1680408000,38417.9182],[1680494400,38417.9182],[1680580800,38417.9182],[1680667200,38417.9182],[1680753600,38417.9182],[1680840000,38417.9182],[1680926400,38417.9182],[1681012800,38417.9182],[1681099200,38417.9182],[1681185600,38417.9182],[1681272000,38417.9182],[1681358400,38417.9182],[1681444800,38417.9182],[1681531200,38417.9182],[1681617600,38417.9182],[1681704000,38417.9182],[1681790400,38417.9182],[1681876800,38417.9182],[1681963200,38417.9182],[1682049600,38417.9182],[1682136000,38417.9182],[1682222400,38417.9182],[1682308800,38417.9182],[1682395200,38417.9182],[1682481600,38417.9182],[1682568000,38417.9182],[1682654400,38417.9182],[1682740800,38417.9182],[1682827200,38417.9182],[1682913600,38417.9182],[1683000000,38417.9182],[1683086400,38417.9182],[1683172800,38417.9182],[1683259200,38417.9182],[1683345600,38417.9182],[1683432000,38417.9182],[1683518400,38417.9182],[1683604800,38417.9182],[1683691200,38417.9182],[1683777600,38417.9182],[1683864000,38417.9182],[1683950400,38417.9182],[1684036800,38417.9182],[1684123200,38417.9182],[1684209600,38417.9182],[1684296000,38417.9182],[1684382400,38417.9182],[1684468800,38417.9182],[1684555200,38417.9182],[1684641600,38417.9182],[1684728000,38417.9182],[1684814400,38417.9182],[1684900800,38417.9182],[1684987200,38417.9182],[1685073600,38417.9182],[1685160000,38417.9182],[1685246400,38417.9182],[1685332800,38417.9182],[1685419200,38417.9182],[1685505600,38417.9182],[1685592000,38417.9182],[1685678400,38417.9182],[1685764800,38417.9182],[1685851200,38417.9182],[1685937600,38417.9182],[1686024000,38417.9182],[1686110400,38417.9182],[1686196800,38417.9182],[1686283200,38417.9182],[1686369600,38417.9182],[1686456000,38417.9182],[1686542400,38417.9182],[1686628800,38417.9182],[1686715200,38417.9182],[1686801600,38417.9182],[1686888000,38417.9182],[1686974400,38417.9182],[1687060800,38417.9182],[1687147200,38417.9182],[1687233600,38417.9182],[1687320000,38417.9182],[1687406400,38417.9182],[1687492800,38417.9182],[1687579200,38417.9182],[1687665600,38417.9182],[1687752000,38417.9182],[1687838400,38417.9182],[1687924800,38417.9182],[1688011200,38417.9182],[1688097600,38417.9182],[1688184000,38417.9182],[1688270400,38417.9182],[1688356800,38417.9182],[1688443200,64609.0988],[1688529600,64609.0988],[1688616000,64609.0988],[1688702400,64609.0988],[1688788800,64609.0988],[1688875200,64609.0988],[1688961600,64609.0988],[1689048000,64609.0988],[1689134400,64609.0988],[1689220800,64609.0988],[1689307200,64609.0988],[1689393600,64609.0988],[1689480000,64609.0988],[1689566400,64609.0988],[1689652800,64609.0988],[1689739200,64609.0988],[1689825600,64609.0988],[1689912000,64609.0988],[1689998400,64609.0988],[1690084800,64609.0988],[1690171200,64609.0988],[1690257600,64609.0988],[1690344000,64609.0988],[1690430400,64609.0988],[1690516800,64609.0988],[1690603200,64609.0988],[1690689600,64609.0988],[1690776000,64609.0988],[1690862400,64609.0988],[1690948800,64609.0988],[1691035200,64609.0988],[1691121600,64609.0988],[1691208000,64609.0988],[1691294400,64609.0988],[1691380800,64609.0988],[1691467200,64609.0988],[1691553600,64609.0988],[1691640000,64609.0988],[1691726400,64609.0988],[1691812800,64609.0988],[1691899200,64609.0988],[1691985600,64609.0988],[1692072000,64609.0988],[1692158400,64609.0988],[1692244800,64609.0988],[1692331200,64609.0988],[1692417600,64609.0988],[1692504000,64609.0988],[1692590400,64609.0988],[1692676800,64609.0988],[1692763200,64609.0988],[1692849600,64609.0988],[1692936000,64609.0988],[1693022400,64609.0988],[1693108800,64609.0988],[1693195200,64609.0988],[1693281600,64609.0988],[1693368000,64609.0988],[1693454400,64609.0988],[1693540800,64609.0988],[1693627200,64609.0988],[1693713600,64609.0988],[1693800000,64609.0988],[1693886400,64609.0988],[1693972800,64609.0988],[1694059200,64609.0988],[1694145600,64609.0988],[1694232000,64609.0988],[1694318400,64609.0988],[1694404800,64609.0988],[1694491200,64609.0988],[1694577600,64609.0988],[1694664000,64609.0988],[1694750400,64609.0988],[1694836800,64609.0988],[1694923200,64609.0988],[1695009600,64609.0988],[1695096000,64609.0988],[1695182400,64609.0988],[1695268800,64609.0988],[1695355200,64609.0988],[1695441600,64609.0988],[1695528000,64609.0988],[1695614400,64609.0988],[1695700800,64609.0988],[1695787200,64609.0988],[1695873600,64609.0988],[1695960000,64609.0988],[1696046400,64609.0988],[1696132800,64609.0988],[1696219200,64609.0988],[1696305600,64609.0988],[1696392000,64609.0988],[1696478400,64609.0988],[1696564800,64609.0988],[1696651200,64609.0988],[1696737600,64609.0988],[1696824000,64609.0988],[1696910400,64609.0988],[1696996800,64609.0988],[1697083200,64609.0988],[1697169600,64609.0988],[1697256000,64609.0988],[1697342400,64609.0988],[1697428800,64609.0988],[1697515200,64609.0988],[1697601600,64609.0988],[1697688000,64609.0988],[1697774400,64609.0988],[1697860800,64609.0988],[1697947200,64609.0988],[1698033600,64609.0988],[1698120000,64609.0988],[1698206400,64609.0988],[1698292800,64609.0988],[1698379200,64609.0988],[1698465600,64609.0988],[1698552000,64609.0988],[1698638400,64609.0988],[1698724800,64609.0988],[1698811200,64609.0988],[1698897600,64609.0988],[1698984000,64609.0988],[1699070400,64609.0988],[1699156800,64609.0988],[1699246800,64609.0988],[1699333200,64609.0988],[1699419600,64609.0988],[1699506000,64609.0988],[1699592400,64609.0988],[1699678800,64609.0988],[1699765200,64609.0988],[1699851600,64609.0988],[1699938000,64609.0988],[1700024400,64609.0988],[1700110800,64609.0988],[1700197200,64609.0988],[1700283600,64609.0988],[1700370000,64609.0988],[1700456400,64609.0988],[1700542800,64609.0988],[1700629200,64609.0988],[1700715600,64609.0988],[1700802000,64609.0988],[1700888400,64609.0988],[1700974800,64609.0988],[1701061200,64609.0988],[1701147600,64609.0988],[1701234000,64609.0988],[1701320400,64609.0988],[1701406800,64609.0988],[1701493200,64609.0988],[1701579600,64609.0988],[1701666000,64609.0988],[1701752400,64609.0988],[1701838800,64609.0988],[1701925200,64609.0988],[1702011600,64609.0988],[1702098000,64609.0988],[1702184400,64609.0988],[1702270800,64609.0988],[1702357200,64609.0988],[1702443600,64609.0988],[1702530000,64609.0988],[1702616400,64609.0988],[1702702800,64609.0988],[1702789200,64609.0988],[1702875600,64609.0988],[1702962000,64609.0988],[1703048400,64609.0988],[1703134800,64609.0988],[1703221200,64609.0988],[1703307600,64609.0988],[1703394000,64609.0988],[1703480400,64609.0988],[1703566800,64609.0988],[1703653200,64609.0988],[1703739600,64609.0988],[1703826000,64609.0988],[1703912400,64609.0988],[1703998800,64609.0988],[1704085200,64609.0988],[1704171600,64609.0988],[1704258000,91082.368100000007],[1704344400,91082.368100000007],[1704430800,91082.368100000007],[1704517200,91082.368100000007],[1704603600,91082.368100000007],[1704690000,91082.368100000007],[1704776400,91082.368100000007],[1704862800,91082.368100000007],[1704949200,91082.368100000007],[1705035600,91082.368100000007],[1705122000,91082.368100000007],[1705208400,91082.368100000007],[1705294800,91082.368100000007],[1705381200,91082.368100000007],[1705467600,91082.368100000007],[1705554000,91082.368100000007],[1705640400,91082.368100000007],[1705726800,91082.368100000007],[1705813200,91082.368100000007],[1705899600,91082.368100000007],[1705986000,91082.368100000007],[1706072400,91082.368100000007],[1706158800,91082.368100000007],[1706245200,91082.368100000007],[1706331600,91082.368100000007],[1706418000,91082.368100000007],[1706504400,91082.368100000007],[1706590800,91082.368100000007],[1706677200,91082.368100000007],[1706763600,91082.368100000007],[1706850000,91082.368100000007],[1706936400,91082.368100000007],[1707022800,91082.368100000007],[1707109200,91082.368100000007],[1707195600,91082.368100000007],[1707282000,91082.368100000007],[1707368400,91082.368100000007],[1707454800,91082.368100000007],[1707541200,91082.368100000007],[1707627600,91082.368100000007],[1707714000,91082.368100000007],[1707800400,91082.368100000007],[1707886800,91082.368100000007],[1707973200,91082.368100000007],[1708059600,91082.368100000007],[1708146000,91082.368100000007],[1708232400,91082.368100000007],[1708318800,91082.368100000007],[1708405200,91082.368100000007],[1708491600,91082.368100000007],[1708578000,91082.368100000007],[1708664400,91082.368100000007],[1708750800,91082.368100000007],[1708837200,91082.368100000007],[1708923600,91082.368100000007],[1709010000,91082.368100000007],[1709096400,91082.368100000007],[1709182800,91082.368100000007],[1709269200,91082.368100000007],[1709355600,91082.368100000007],[1709442000,91082.368100000007],[1709528400,91082.368100000007],[1709614800,91082.368100000007],[1709701200,91082.368100000007],[1709787600,91082.368100000007],[1709874000,91082.368100000007],[1709960400,91082.368100000007],[1710046800,91082.368100000007],[1710129600,91082.368100000007],[1710216000,91082.368100000007],[1710302400,91082.368100000007],[1710388800,91082.368100000007],[1710475200,91082.368100000007],[1710561600,91082.368100000007],[1710648000,91082.368100000007],[1710734400,91082.368100000007],[1710820800,91082.368100000007],[1710907200,91082.368100000007],[1710993600,91082.368100000007],[1711080000,91082.368100000007],[1711166400,91082.368100000007],[1711252800,91082.368100000007],[1711339200,91082.368100000007],[1711425600,91082.368100000007],[1711512000,91082.368100000007],[1711598400,91082.368100000007],[1711684800,91082.368100000007],[1711771200,91082.368100000007],[1711857600,91082.368100000007],[1711944000,91082.368100000007],[1712030400,91082.368100000007],[1712116800,91082.368100000007],[1712203200,91082.368100000007],[1712289600,91082.368100000007],[1712376000,91082.368100000007],[1712462400,91082.368100000007],[1712548800,91082.368100000007],[1712635200,91082.368100000007],[1712721600,91082.368100000007],[1712808000,91082.368100000007],[1712894400,91082.368100000007],[1712980800,91082.368100000007],[1713067200,91082.368100000007],[1713153600,91082.368100000007],[1713240000,91082.368100000007],[1713326400,91082.368100000007],[1713412800,91082.368100000007],[1713499200,91082.368100000007],[1713585600,91082.368100000007],[1713672000,91082.368100000007],[1713758400,91082.368100000007],[1713844800,91082.368100000007],[1713931200,91082.368100000007],[1714017600,91082.368100000007],[1714104000,91082.368100000007],[1714190400,91082.368100000007],[1714276800,91082.368100000007],[1714363200,91082.368100000007],[1714449600,91082.368100000007],[1714536000,91082.368100000007],[1714622400,91082.368100000007],[1714708800,91082.368100000007],[1714795200,91082.368100000007],[1714881600,91082.368100000007],[1714968000,91082.368100000007],[1715054400,91082.368100000007],[1715140800,91082.368100000007],[1715227200,91082.368100000007],[1715313600,91082.368100000007],[1715400000,91082.368100000007],[1715486400,91082.368100000007],[1715572800,91082.368100000007],[1715659200,91082.368100000007],[1715745600,91082.368100000007],[1715832000,91082.368100000007],[1715918400,91082.368100000007],[1716004800,91082.368100000007],[1716091200,91082.368100000007],[1716177600,91082.368100000007],[1716264000,91082.368100000007],[1716350400,91082.368100000007],[1716436800,91082.368100000007],[1716523200,91082.368100000007],[1716609600,91082.368100000007],[1716696000,91082.368100000007],[1716782400,91082.368100000007],[1716868800,91082.368100000007],[1716955200,91082.368100000007],[1717041600,91082.368100000007],[1717128000,91082.368100000007],[1717214400,91082.368100000007],[1717300800,91082.368100000007],[1717387200,91082.368100000007],[1717473600,91082.368100000007],[1717560000,91082.368100000007],[1717646400,91082.368100000007],[1717732800,91082.368100000007],[1717819200,91082.368100000007],[1717905600,91082.368100000007],[1717992000,91082.368100000007],[1718078400,91082.368100000007],[1718164800,91082.368100000007],[1718251200,91082.368100000007],[1718337600,91082.368100000007],[1718424000,91082.368100000007],[1718510400,91082.368100000007],[1718596800,91082.368100000007],[1718683200,91082.368100000007],[1718769600,91082.368100000007],[1718856000,91082.368100000007],[1718942400,91082.368100000007],[1719028800,91082.368100000007],[1719115200,91082.368100000007],[1719201600,91082.368100000007],[1719288000,91082.368100000007],[1719374400,91082.368100000007],[1719460800,91082.368100000007],[1719547200,91082.368100000007],[1719633600,91082.368100000007],[1719720000,91082.368100000007],[1719806400,91082.368100000007],[1719892800,118246.2286],[1719979200,118246.2286],[1720065600,118246.2286],[1720152000,118246.2286],[1720238400,118246.2286],[1720324800,118246.2286],[1720411200,118246.2286],[1720497600,118246.2286],[1720584000,118246.2286],[1720670400,118246.2286],[1720756800,118246.2286],[1720843200,118246.2286],[1720929600,118246.2286],[1721016000,118246.2286],[1721102400,118246.2286],[1721188800,118246.2286],[1721275200,118246.2286],[1721361600,118246.2286],[1721448000,118246.2286],[1721534400,118246.2286],[1721620800,118246.2286],[1721707200,118246.2286],[1721793600,118246.2286],[1721880000,118246.2286],[1721966400,118246.2286],[1722052800,118246.2286],[1722139200,118246.2286],[1722225600,118246.2286],[1722312000,118246.2286],[1722398400,118246.2286],[1722484800,118246.2286],[1722571200,118246.2286],[1722657600,118246.2286],[1722744000,118246.2286],[1722830400,118246.2286],[1722916800,118246.2286],[1723003200,118246.2286],[1723089600,118246.2286],[1723176000,118246.2286],[1723262400,118246.2286],[1723348800,118246.2286],[1723435200,118246.2286],[1723521600,118246.2286],[1723608000,118246.2286],[1723694400,118246.2286],[1723780800,118246.2286],[1723867200,118246.2286],[1723953600,118246.2286],[1724040000,118246.2286],[1724126400,118246.2286],[1724212800,118246.2286],[1724299200,118246.2286],[1724385600,118246.2286],[1724472000,118246.2286],[1724558400,118246.2286],[1724644800,118246.2286],[1724731200,118246.2286],[1724817600,118246.2286],[1724904000,118246.2286],[1724990400,118246.2286],[1725076800,118246.2286],[1725163200,118246.2286],[1725249600,118246.2286],[1725336000,118246.2286],[1725422400,118246.2286],[1725508800,118246.2286],[1725595200,118246.2286],[1725681600,118246.2286],[1725768000,118246.2286],[1725854400,118246.2286],[1725940800,118246.2286],[1726027200,118246.2286],[1726113600,118246.2286],[1726200000,118246.2286],[1726286400,118246.2286],[1726372800,118246.2286],[1726459200,118246.2286],[1726545600,118246.2286],[1726632000,118246.2286],[1726718400,118246.2286],[1726804800,118246.2286],[1726891200,118246.2286],[1726977600,118246.2286],[1727064000,118246.2286],[1727150400,118246.2286],[1727236800,118246.2286],[1727323200,118246.2286],[1727409600,118246.2286],[1727496000,118246.2286],[1727582400,118246.2286],[1727668800,118246.2286],[1727755200,118246.2286],[1727841600,118246.2286],[1727928000,118246.2286],[1728014400,118246.2286],[1728100800,118246.2286],[1728187200,118246.2286],[1728273600,118246.2286],[1728360000,118246.2286],[1728446400,118246.2286],[1728532800,118246.2286],[1728619200,118246.2286],[1728705600,118246.2286],[1728792000,118246.2286],[1728878400,118246.2286],[1728964800,118246.2286],[1729051200,118246.2286],[1729137600,118246.2286],[1729224000,118246.2286],[1729310400,118246.2286],[1729396800,118246.2286],[1729483200,118246.2286],[1729569600,118246.2286],[1729656000,118246.2286],[1729742400,118246.2286],[1729828800,118246.2286],[1729915200,118246.2286],[1730001600,118246.2286],[1730088000,118246.2286],[1730174400,118246.2286],[1730260800,118246.2286],[1730347200,118246.2286],[1730433600,118246.2286],[1730520000,118246.2286],[1730606400,118246.2286],[1730696400,118246.2286],[1730782800,118246.2286],[1730869200,118246.2286],[1730955600,118246.2286],[1731042000,118246.2286],[1731128400,118246.2286],[1731214800,118246.2286],[1731301200,118246.2286],[1731387600,118246.2286],[1731474000,118246.2286],[1731560400,118246.2286],[1731646800,118246.2286],[1731733200,118246.2286],[1731819600,118246.2286],[1731906000,118246.2286],[1731992400,118246.2286],[1732078800,118246.2286],[1732165200,118246.2286],[1732251600,118246.2286],[1732338000,118246.2286],[1732424400,118246.2286],[1732510800,118246.2286],[1732597200,118246.2286],[1732683600,118246.2286],[1732770000,118246.2286],[1732856400,118246.2286],[1732942800,118246.2286],[1733029200,118246.2286],[1733115600,118246.2286],[1733202000,118246.2286],[1733288400,118246.2286],[1733374800,118246.2286],[1733461200,118246.2286],[1733547600,118246.2286],[1733634000,118246.2286],[1733720400,118246.2286],[1733806800,118246.2286],[1733893200,118246.2286],[1733979600,118246.2286],[1734066000,118246.2286],[1734152400,118246.2286],[1734238800,118246.2286],[1734325200,118246.2286],[1734411600,118246.2286],[1734498000,118246.2286],[1734584400,118246.2286],[1734670800,118246.2286],[1734757200,118246.2286],[1734843600,118246.2286],[1734930000,118246.2286],[1735016400,118246.2286],[1735102800,118246.2286],[1735189200,118246.2286],[1735275600,118246.2286],[1735362000,118246.2286],[1735448400,118246.2286],[1735534800,118246.2286],[1735621200,118246.2286],[1735707600,118246.2286],[1735794000,118246.2286],[1735880400,143807.93960000001],[1735966800,143807.93960000001],[1736053200,143807.93960000001],[1736139600,143807.93960000001],[1736226000,143807.93960000001],[1736312400,143807.93960000001],[1736398800,143807.93960000001],[1736485200,143807.93960000001],[1736571600,143807.93960000001],[1736658000,143807.93960000001],[1736744400,143807.93960000001],[1736830800,143807.93960000001],[1736917200,143807.93960000001],[1737003600,143807.93960000001],[1737090000,143807.93960000001],[1737176400,143807.93960000001],[1737262800,143807.93960000001],[1737349200,143807.93960000001],[1737435600,143807.93960000001],[1737522000,143807.93960000001],[1737608400,143807.93960000001],[1737694800,143807.93960000001],[1737781200,143807.93960000001],[1737867600,143807.93960000001],[1737954000,143807.93960000001],[1738040400,143807.93960000001],[1738126800,143807.93960000001],[1738213200,143807.93960000001],[1738299600,143807.93960000001],[1738386000,143807.93960000001],[1738472400,143807.93960000001],[1738558800,143807.93960000001],[1738645200,143807.93960000001],[1738731600,143807.93960000001],[1738818000,143807.93960000001],[1738904400,143807.93960000001],[1738990800,143807.93960000001],[1739077200,143807.93960000001],[1739163600,143807.93960000001],[1739250000,143807.93960000001],[1739336400,143807.93960000001],[1739422800,143807.93960000001],[1739509200,143807.93960000001],[1739595600,143807.93960000001],[1739682000,143807.93960000001],[1739768400,143807.93960000001],[1739854800,143807.93960000001],[1739941200,143807.93960000001],[1740027600,143807.93960000001],[1740114000,143807.93960000001],[1740200400,143807.93960000001],[1740286800,143807.93960000001],[1740373200,143807.93960000001],[1740459600,143807.93960000001],[1740546000,143807.93960000001],[1740632400,143807.93960000001],[1740718800,143807.93960000001],[1740805200,143807.93960000001],[1740891600,143807.93960000001],[1740978000,143807.93960000001],[1741064400,143807.93960000001],[1741150800,143807.93960000001],[1741237200,143807.93960000001],[1741323600,143807.93960000001],[1741410000,143807.93960000001],[1741496400,143807.93960000001],[1741579200,143807.93960000001],[1741665600,143807.93960000001],[1741752000,143807.93960000001],[1741838400,143807.93960000001],[1741924800,143807.93960000001],[1742011200,143807.93960000001],[1742097600,143807.93960000001],[1742184000,143807.93960000001],[1742270400,143807.93960000001],[1742356800,143807.93960000001],[1742443200,143807.93960000001],[1742529600,143807.93960000001],[1742616000,143807.93960000001],[1742702400,143807.93960000001],[1742788800,143807.93960000001],[1742875200,143807.93960000001],[1742961600,143807.93960000001],[1743048000,143807.93960000001],[1743134400,143807.93960000001],[1743220800,143807.93960000001],[1743307200,143807.93960000001],[1743393600,143807.93960000001],[1743480000,143807.93960000001],[1743566400,143807.93960000001],[1743652800,143807.93960000001],[1743739200,143807.93960000001],[1743825600,143807.93960000001],[1743912000,143807.93960000001],[1743998400,143807.93960000001],[1744084800,143807.93960000001],[1744171200,143807.93960000001],[1744257600,143807.93960000001],[1744344000,143807.93960000001],[1744430400,143807.93960000001],[1744516800,143807.93960000001],[1744603200,143807.93960000001],[1744689600,143807.93960000001],[1744776000,143807.93960000001],[1744862400,143807.93960000001],[1744948800,143807.93960000001],[1745035200,143807.93960000001],[1745121600,143807.93960000001],[1745208000,143807.93960000001],[1745294400,143807.93960000001],[1745380800,143807.93960000001],[1745467200,143807.93960000001],[1745553600,143807.93960000001],[1745640000,143807.93960000001],[1745726400,143807.93960000001],[1745812800,143807.93960000001],[1745899200,143807.93960000001],[1745985600,143807.93960000001],[1746072000,143807.93960000001],[1746158400,143807.93960000001],[1746244800,143807.93960000001],[1746331200,143807.93960000001],[1746417600,143807.93960000001],[1746504000,143807.93960000001],[1746590400,143807.93960000001],[1746676800,143807.93960000001],[1746763200,143807.93960000001],[1746849600,143807.93960000001],[1746936000,143807.93960000001],[1747022400,143807.93960000001],[1747108800,143807.93960000001],[1747195200,143807.93960000001],[1747281600,143807.93960000001],[1747368000,143807.93960000001],[1747454400,143807.93960000001],[1747540800,143807.93960000001],[1747627200,143807.93960000001],[1747713600,143807.93960000001],[1747800000,143807.93960000001],[1747886400,143807.93960000001],[1747972800,143807.93960000001],[1748059200,143807.93960000001],[1748145600,143807.93960000001],[1748232000,143807.93960000001],[1748318400,143807.93960000001],[1748404800,143807.93960000001],[1748491200,143807.93960000001],[1748577600,143807.93960000001],[1748664000,143807.93960000001],[1748750400,143807.93960000001],[1748836800,143807.93960000001],[1748923200,143807.93960000001],[1749009600,143807.93960000001],[1749096000,143807.93960000001],[1749182400,143807.93960000001],[1749268800,143807.93960000001],[1749355200,143807.93960000001],[1749441600,143807.93960000001],[1749528000,143807.93960000001],[1749614400,143807.93960000001],[1749700800,143807.93960000001],[1749787200,143807.93960000001],[1749873600,143807.93960000001],[1749960000,143807.93960000001],[1750046400,143807.93960000001],[1750132800,143807.93960000001],[1750219200,143807.93960000001],[1750305600,143807.93960000001],[1750392000,143807.93960000001],[1750478400,143807.93960000001],[1750564800,143807.93960000001],[1750651200,143807.93960000001],[1750737600,143807.93960000001],[1750824000,143807.93960000001],[1750910400,143807.93960000001],[1750996800,143807.93960000001],[1751083200,143807.93960000001],[1751169600,143807.93960000001],[1751256000,143807.93960000001],[1751342400,143807.93960000001]],"color":"","scatterMarkerSymbol":"none"},"EUFN":{"name":"EUFN","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12488.764499999999],[1656820800,12488.764499999999],[1656907200,12488.764499999999],[1656993600,12488.764499999999],[1657080000,12488.764499999999],[1657166400,12488.764499999999],[1657252800,12488.764499999999],[1657339200,12488.764499999999],[1657425600,12488.764499999999],[1657512000,12488.764499999999],[1657598400,12488.764499999999],[1657684800,12488.764499999999],[1657771200,12488.764499999999],[1657857600,12488.764499999999],[1657944000,12488.764499999999],[1658030400,12488.764499999999],[1658116800,12488.764499999999],[1658203200,12488.764499999999],[1658289600,12488.764499999999],[1658376000,12488.764499999999],[1658462400,12488.764499999999],[1658548800,12488.764499999999],[1658635200,12488.764499999999],[1658721600,12488.764499999999],[1658808000,12488.764499999999],[1658894400,12488.764499999999],[1658980800,12488.764499999999],[1659067200,12488.764499999999],[1659153600,12488.764499999999],[1659240000,12488.764499999999],[1659326400,12488.764499999999],[1659412800,12488.764499999999],[1659499200,12488.764499999999],[1659585600,12488.764499999999],[1659672000,12488.764499999999],[1659758400,12488.764499999999],[1659844800,12488.764499999999],[1659931200,12488.764499999999],[1660017600,12488.764499999999],[1660104000,12488.764499999999],[1660190400,12488.764499999999],[1660276800,12488.764499999999],[1660363200,12488.764499999999],[1660449600,12488.764499999999],[1660536000,12488.764499999999],[1660622400,12488.764499999999],[1660708800,12488.764499999999],[1660795200,12488.764499999999],[1660881600,12488.764499999999],[1660968000,12488.764499999999],[1661054400,12488.764499999999],[1661140800,12488.764499999999],[1661227200,12488.764499999999],[1661313600,12488.764499999999],[1661400000,12488.764499999999],[1661486400,12488.764499999999],[1661572800,12488.764499999999],[1661659200,12488.764499999999],[1661745600,12488.764499999999],[1661832000,12488.764499999999],[1661918400,12488.764499999999],[1662004800,12488.764499999999],[1662091200,12488.764499999999],[1662177600,12488.764499999999],[1662264000,12488.764499999999],[1662350400,12488.764499999999],[1662436800,12488.764499999999],[1662523200,12488.764499999999],[1662609600,12488.764499999999],[1662696000,12488.764499999999],[1662782400,12488.764499999999],[1662868800,12488.764499999999],[1662955200,12488.764499999999],[1663041600,12488.764499999999],[1663128000,12488.764499999999],[1663214400,12488.764499999999],[1663300800,12488.764499999999],[1663387200,12488.764499999999],[1663473600,12488.764499999999],[1663560000,12488.764499999999],[1663646400,12488.764499999999],[1663732800,12488.764499999999],[1663819200,12488.764499999999],[1663905600,12488.764499999999],[1663992000,12488.764499999999],[1664078400,12488.764499999999],[1664164800,12488.764499999999],[1664251200,12488.764499999999],[1664337600,12488.764499999999],[1664424000,12488.764499999999],[1664510400,12488.764499999999],[1664596800,12488.764499999999],[1664683200,12488.764499999999],[1664769600,12488.764499999999],[1664856000,12488.764499999999],[1664942400,12488.764499999999],[1665028800,12488.764499999999],[1665115200,12488.764499999999],[1665201600,12488.764499999999],[1665288000,12488.764499999999],[1665374400,12488.764499999999],[1665460800,12488.764499999999],[1665547200,12488.764499999999],[1665633600,12488.764499999999],[1665720000,12488.764499999999],[1665806400,12488.764499999999],[1665892800,12488.764499999999],[1665979200,12488.764499999999],[1666065600,12488.764499999999],[1666152000,12488.764499999999],[1666238400,12488.764499999999],[1666324800,12488.764499999999],[1666411200,12488.764499999999],[1666497600,12488.764499999999],[1666584000,12488.764499999999],[1666670400,12488.764499999999],[1666756800,12488.764499999999],[1666843200,12488.764499999999],[1666929600,12488.764499999999],[1667016000,12488.764499999999],[1667102400,12488.764499999999],[1667188800,12488.764499999999],[1667275200,12488.764499999999],[1667361600,12488.764499999999],[1667448000,12488.764499999999],[1667534400,12488.764499999999],[1667620800,12488.764499999999],[1667707200,12488.764499999999],[1667797200,12488.764499999999],[1667883600,12488.764499999999],[1667970000,12488.764499999999],[1668056400,12488.764499999999],[1668142800,12488.764499999999],[1668229200,12488.764499999999],[1668315600,12488.764499999999],[1668402000,12488.764499999999],[1668488400,12488.764499999999],[1668574800,12488.764499999999],[1668661200,12488.764499999999],[1668747600,12488.764499999999],[1668834000,12488.764499999999],[1668920400,12488.764499999999],[1669006800,12488.764499999999],[1669093200,12488.764499999999],[1669179600,12488.764499999999],[1669266000,12488.764499999999],[1669352400,12488.764499999999],[1669438800,12488.764499999999],[1669525200,12488.764499999999],[1669611600,12488.764499999999],[1669698000,12488.764499999999],[1669784400,12488.764499999999],[1669870800,12488.764499999999],[1669957200,12488.764499999999],[1670043600,12488.764499999999],[1670130000,12488.764499999999],[1670216400,12488.764499999999],[1670302800,12488.764499999999],[1670389200,12488.764499999999],[1670475600,12488.764499999999],[1670562000,12488.764499999999],[1670648400,12488.764499999999],[1670734800,12488.764499999999],[1670821200,12488.764499999999],[1670907600,12488.764499999999],[1670994000,12488.764499999999],[1671080400,12488.764499999999],[1671166800,12488.764499999999],[1671253200,12488.764499999999],[1671339600,12488.764499999999],[1671426000,12488.764499999999],[1671512400,12488.764499999999],[1671598800,12488.764499999999],[1671685200,12488.764499999999],[1671771600,12488.764499999999],[1671858000,12488.764499999999],[1671944400,12488.764499999999],[1672030800,12488.764499999999],[1672117200,12488.764499999999],[1672203600,12488.764499999999],[1672290000,12488.764499999999],[1672376400,12488.764499999999],[1672462800,12488.764499999999],[1672549200,12488.764499999999],[1672635600,12488.764499999999],[1672722000,12488.764499999999],[1672808400,39186.859600000003],[1672894800,39186.859600000003],[1672981200,39186.859600000003],[1673067600,39186.859600000003],[1673154000,39186.859600000003],[1673240400,39186.859600000003],[1673326800,39186.859600000003],[1673413200,39186.859600000003],[1673499600,39186.859600000003],[1673586000,39186.859600000003],[1673672400,39186.859600000003],[1673758800,39186.859600000003],[1673845200,39186.859600000003],[1673931600,39186.859600000003],[1674018000,39186.859600000003],[1674104400,39186.859600000003],[1674190800,39186.859600000003],[1674277200,39186.859600000003],[1674363600,39186.859600000003],[1674450000,39186.859600000003],[1674536400,39186.859600000003],[1674622800,39186.859600000003],[1674709200,39186.859600000003],[1674795600,39186.859600000003],[1674882000,39186.859600000003],[1674968400,39186.859600000003],[1675054800,39186.859600000003],[1675141200,39186.859600000003],[1675227600,39186.859600000003],[1675314000,39186.859600000003],[1675400400,39186.859600000003],[1675486800,39186.859600000003],[1675573200,39186.859600000003],[1675659600,39186.859600000003],[1675746000,39186.859600000003],[1675832400,39186.859600000003],[1675918800,39186.859600000003],[1676005200,39186.859600000003],[1676091600,39186.859600000003],[1676178000,39186.859600000003],[1676264400,39186.859600000003],[1676350800,39186.859600000003],[1676437200,39186.859600000003],[1676523600,39186.859600000003],[1676610000,39186.859600000003],[1676696400,39186.859600000003],[1676782800,39186.859600000003],[1676869200,39186.859600000003],[1676955600,39186.859600000003],[1677042000,39186.859600000003],[1677128400,39186.859600000003],[1677214800,39186.859600000003],[1677301200,39186.859600000003],[1677387600,39186.859600000003],[1677474000,39186.859600000003],[1677560400,39186.859600000003],[1677646800,39186.859600000003],[1677733200,39186.859600000003],[1677819600,39186.859600000003],[1677906000,39186.859600000003],[1677992400,39186.859600000003],[1678078800,39186.859600000003],[1678165200,39186.859600000003],[1678251600,39186.859600000003],[1678338000,39186.859600000003],[1678424400,39186.859600000003],[1678510800,39186.859600000003],[1678597200,39186.859600000003],[1678680000,39186.859600000003],[1678766400,39186.859600000003],[1678852800,39186.859600000003],[1678939200,39186.859600000003],[1679025600,39186.859600000003],[1679112000,39186.859600000003],[1679198400,39186.859600000003],[1679284800,39186.859600000003],[1679371200,39186.859600000003],[1679457600,39186.859600000003],[1679544000,39186.859600000003],[1679630400,39186.859600000003],[1679716800,39186.859600000003],[1679803200,39186.859600000003],[1679889600,39186.859600000003],[1679976000,39186.859600000003],[1680062400,39186.859600000003],[1680148800,39186.859600000003],[1680235200,39186.859600000003],[1680321600,39186.859600000003],[1680408000,39186.859600000003],[1680494400,39186.859600000003],[1680580800,39186.859600000003],[1680667200,39186.859600000003],[1680753600,39186.859600000003],[1680840000,39186.859600000003],[1680926400,39186.859600000003],[1681012800,39186.859600000003],[1681099200,39186.859600000003],[1681185600,39186.859600000003],[1681272000,39186.859600000003],[1681358400,39186.859600000003],[1681444800,39186.859600000003],[1681531200,39186.859600000003],[1681617600,39186.859600000003],[1681704000,39186.859600000003],[1681790400,39186.859600000003],[1681876800,39186.859600000003],[1681963200,39186.859600000003],[1682049600,39186.859600000003],[1682136000,39186.859600000003],[1682222400,39186.859600000003],[1682308800,39186.859600000003],[1682395200,39186.859600000003],[1682481600,39186.859600000003],[1682568000,39186.859600000003],[1682654400,39186.859600000003],[1682740800,39186.859600000003],[1682827200,39186.859600000003],[1682913600,39186.859600000003],[1683000000,39186.859600000003],[1683086400,39186.859600000003],[1683172800,39186.859600000003],[1683259200,39186.859600000003],[1683345600,39186.859600000003],[1683432000,39186.859600000003],[1683518400,39186.859600000003],[1683604800,39186.859600000003],[1683691200,39186.859600000003],[1683777600,39186.859600000003],[1683864000,39186.859600000003],[1683950400,39186.859600000003],[1684036800,39186.859600000003],[1684123200,39186.859600000003],[1684209600,39186.859600000003],[1684296000,39186.859600000003],[1684382400,39186.859600000003],[1684468800,39186.859600000003],[1684555200,39186.859600000003],[1684641600,39186.859600000003],[1684728000,39186.859600000003],[1684814400,39186.859600000003],[1684900800,39186.859600000003],[1684987200,39186.859600000003],[1685073600,39186.859600000003],[1685160000,39186.859600000003],[1685246400,39186.859600000003],[1685332800,39186.859600000003],[1685419200,39186.859600000003],[1685505600,39186.859600000003],[1685592000,39186.859600000003],[1685678400,39186.859600000003],[1685764800,39186.859600000003],[1685851200,39186.859600000003],[1685937600,39186.859600000003],[1686024000,39186.859600000003],[1686110400,39186.859600000003],[1686196800,39186.859600000003],[1686283200,39186.859600000003],[1686369600,39186.859600000003],[1686456000,39186.859600000003],[1686542400,39186.859600000003],[1686628800,39186.859600000003],[1686715200,39186.859600000003],[1686801600,39186.859600000003],[1686888000,39186.859600000003],[1686974400,39186.859600000003],[1687060800,39186.859600000003],[1687147200,39186.859600000003],[1687233600,39186.859600000003],[1687320000,39186.859600000003],[1687406400,39186.859600000003],[1687492800,39186.859600000003],[1687579200,39186.859600000003],[1687665600,39186.859600000003],[1687752000,39186.859600000003],[1687838400,39186.859600000003],[1687924800,39186.859600000003],[1688011200,39186.859600000003],[1688097600,39186.859600000003],[1688184000,39186.859600000003],[1688270400,39186.859600000003],[1688356800,39186.859600000003],[1688443200,65689.234800000006],[1688529600,65689.234800000006],[1688616000,65689.234800000006],[1688702400,65689.234800000006],[1688788800,65689.234800000006],[1688875200,65689.234800000006],[1688961600,65689.234800000006],[1689048000,65689.234800000006],[1689134400,65689.234800000006],[1689220800,65689.234800000006],[1689307200,65689.234800000006],[1689393600,65689.234800000006],[1689480000,65689.234800000006],[1689566400,65689.234800000006],[1689652800,65689.234800000006],[1689739200,65689.234800000006],[1689825600,65689.234800000006],[1689912000,65689.234800000006],[1689998400,65689.234800000006],[1690084800,65689.234800000006],[1690171200,65689.234800000006],[1690257600,65689.234800000006],[1690344000,65689.234800000006],[1690430400,65689.234800000006],[1690516800,65689.234800000006],[1690603200,65689.234800000006],[1690689600,65689.234800000006],[1690776000,65689.234800000006],[1690862400,65689.234800000006],[1690948800,65689.234800000006],[1691035200,65689.234800000006],[1691121600,65689.234800000006],[1691208000,65689.234800000006],[1691294400,65689.234800000006],[1691380800,65689.234800000006],[1691467200,65689.234800000006],[1691553600,65689.234800000006],[1691640000,65689.234800000006],[1691726400,65689.234800000006],[1691812800,65689.234800000006],[1691899200,65689.234800000006],[1691985600,65689.234800000006],[1692072000,65689.234800000006],[1692158400,65689.234800000006],[1692244800,65689.234800000006],[1692331200,65689.234800000006],[1692417600,65689.234800000006],[1692504000,65689.234800000006],[1692590400,65689.234800000006],[1692676800,65689.234800000006],[1692763200,65689.234800000006],[1692849600,65689.234800000006],[1692936000,65689.234800000006],[1693022400,65689.234800000006],[1693108800,65689.234800000006],[1693195200,65689.234800000006],[1693281600,65689.234800000006],[1693368000,65689.234800000006],[1693454400,65689.234800000006],[1693540800,65689.234800000006],[1693627200,65689.234800000006],[1693713600,65689.234800000006],[1693800000,65689.234800000006],[1693886400,65689.234800000006],[1693972800,65689.234800000006],[1694059200,65689.234800000006],[1694145600,65689.234800000006],[1694232000,65689.234800000006],[1694318400,65689.234800000006],[1694404800,65689.234800000006],[1694491200,65689.234800000006],[1694577600,65689.234800000006],[1694664000,65689.234800000006],[1694750400,65689.234800000006],[1694836800,65689.234800000006],[1694923200,65689.234800000006],[1695009600,65689.234800000006],[1695096000,65689.234800000006],[1695182400,65689.234800000006],[1695268800,65689.234800000006],[1695355200,65689.234800000006],[1695441600,65689.234800000006],[1695528000,65689.234800000006],[1695614400,65689.234800000006],[1695700800,65689.234800000006],[1695787200,65689.234800000006],[1695873600,65689.234800000006],[1695960000,65689.234800000006],[1696046400,65689.234800000006],[1696132800,65689.234800000006],[1696219200,65689.234800000006],[1696305600,65689.234800000006],[1696392000,65689.234800000006],[1696478400,65689.234800000006],[1696564800,65689.234800000006],[1696651200,65689.234800000006],[1696737600,65689.234800000006],[1696824000,65689.234800000006],[1696910400,65689.234800000006],[1696996800,65689.234800000006],[1697083200,65689.234800000006],[1697169600,65689.234800000006],[1697256000,65689.234800000006],[1697342400,65689.234800000006],[1697428800,65689.234800000006],[1697515200,65689.234800000006],[1697601600,65689.234800000006],[1697688000,65689.234800000006],[1697774400,65689.234800000006],[1697860800,65689.234800000006],[1697947200,65689.234800000006],[1698033600,65689.234800000006],[1698120000,65689.234800000006],[1698206400,65689.234800000006],[1698292800,65689.234800000006],[1698379200,65689.234800000006],[1698465600,65689.234800000006],[1698552000,65689.234800000006],[1698638400,65689.234800000006],[1698724800,65689.234800000006],[1698811200,65689.234800000006],[1698897600,65689.234800000006],[1698984000,65689.234800000006],[1699070400,65689.234800000006],[1699156800,65689.234800000006],[1699246800,65689.234800000006],[1699333200,65689.234800000006],[1699419600,65689.234800000006],[1699506000,65689.234800000006],[1699592400,65689.234800000006],[1699678800,65689.234800000006],[1699765200,65689.234800000006],[1699851600,65689.234800000006],[1699938000,65689.234800000006],[1700024400,65689.234800000006],[1700110800,65689.234800000006],[1700197200,65689.234800000006],[1700283600,65689.234800000006],[1700370000,65689.234800000006],[1700456400,65689.234800000006],[1700542800,65689.234800000006],[1700629200,65689.234800000006],[1700715600,65689.234800000006],[1700802000,65689.234800000006],[1700888400,65689.234800000006],[1700974800,65689.234800000006],[1701061200,65689.234800000006],[1701147600,65689.234800000006],[1701234000,65689.234800000006],[1701320400,65689.234800000006],[1701406800,65689.234800000006],[1701493200,65689.234800000006],[1701579600,65689.234800000006],[1701666000,65689.234800000006],[1701752400,65689.234800000006],[1701838800,65689.234800000006],[1701925200,65689.234800000006],[1702011600,65689.234800000006],[1702098000,65689.234800000006],[1702184400,65689.234800000006],[1702270800,65689.234800000006],[1702357200,65689.234800000006],[1702443600,65689.234800000006],[1702530000,65689.234800000006],[1702616400,65689.234800000006],[1702702800,65689.234800000006],[1702789200,65689.234800000006],[1702875600,65689.234800000006],[1702962000,65689.234800000006],[1703048400,65689.234800000006],[1703134800,65689.234800000006],[1703221200,65689.234800000006],[1703307600,65689.234800000006],[1703394000,65689.234800000006],[1703480400,65689.234800000006],[1703566800,65689.234800000006],[1703653200,65689.234800000006],[1703739600,65689.234800000006],[1703826000,65689.234800000006],[1703912400,65689.234800000006],[1703998800,65689.234800000006],[1704085200,65689.234800000006],[1704171600,65689.234800000006],[1704258000,92689.462400000004],[1704344400,92689.462400000004],[1704430800,92689.462400000004],[1704517200,92689.462400000004],[1704603600,92689.462400000004],[1704690000,92689.462400000004],[1704776400,92689.462400000004],[1704862800,92689.462400000004],[1704949200,92689.462400000004],[1705035600,92689.462400000004],[1705122000,92689.462400000004],[1705208400,92689.462400000004],[1705294800,92689.462400000004],[1705381200,92689.462400000004],[1705467600,92689.462400000004],[1705554000,92689.462400000004],[1705640400,92689.462400000004],[1705726800,92689.462400000004],[1705813200,92689.462400000004],[1705899600,92689.462400000004],[1705986000,92689.462400000004],[1706072400,92689.462400000004],[1706158800,92689.462400000004],[1706245200,92689.462400000004],[1706331600,92689.462400000004],[1706418000,92689.462400000004],[1706504400,92689.462400000004],[1706590800,92689.462400000004],[1706677200,92689.462400000004],[1706763600,92689.462400000004],[1706850000,92689.462400000004],[1706936400,92689.462400000004],[1707022800,92689.462400000004],[1707109200,92689.462400000004],[1707195600,92689.462400000004],[1707282000,92689.462400000004],[1707368400,92689.462400000004],[1707454800,92689.462400000004],[1707541200,92689.462400000004],[1707627600,92689.462400000004],[1707714000,92689.462400000004],[1707800400,92689.462400000004],[1707886800,92689.462400000004],[1707973200,92689.462400000004],[1708059600,92689.462400000004],[1708146000,92689.462400000004],[1708232400,92689.462400000004],[1708318800,92689.462400000004],[1708405200,92689.462400000004],[1708491600,92689.462400000004],[1708578000,92689.462400000004],[1708664400,92689.462400000004],[1708750800,92689.462400000004],[1708837200,92689.462400000004],[1708923600,92689.462400000004],[1709010000,92689.462400000004],[1709096400,92689.462400000004],[1709182800,92689.462400000004],[1709269200,92689.462400000004],[1709355600,92689.462400000004],[1709442000,92689.462400000004],[1709528400,92689.462400000004],[1709614800,92689.462400000004],[1709701200,92689.462400000004],[1709787600,92689.462400000004],[1709874000,92689.462400000004],[1709960400,92689.462400000004],[1710046800,92689.462400000004],[1710129600,92689.462400000004],[1710216000,92689.462400000004],[1710302400,92689.462400000004],[1710388800,92689.462400000004],[1710475200,92689.462400000004],[1710561600,92689.462400000004],[1710648000,92689.462400000004],[1710734400,92689.462400000004],[1710820800,92689.462400000004],[1710907200,92689.462400000004],[1710993600,92689.462400000004],[1711080000,92689.462400000004],[1711166400,92689.462400000004],[1711252800,92689.462400000004],[1711339200,92689.462400000004],[1711425600,92689.462400000004],[1711512000,92689.462400000004],[1711598400,92689.462400000004],[1711684800,92689.462400000004],[1711771200,92689.462400000004],[1711857600,92689.462400000004],[1711944000,92689.462400000004],[1712030400,92689.462400000004],[1712116800,92689.462400000004],[1712203200,92689.462400000004],[1712289600,92689.462400000004],[1712376000,92689.462400000004],[1712462400,92689.462400000004],[1712548800,92689.462400000004],[1712635200,92689.462400000004],[1712721600,92689.462400000004],[1712808000,92689.462400000004],[1712894400,92689.462400000004],[1712980800,92689.462400000004],[1713067200,92689.462400000004],[1713153600,92689.462400000004],[1713240000,92689.462400000004],[1713326400,92689.462400000004],[1713412800,92689.462400000004],[1713499200,92689.462400000004],[1713585600,92689.462400000004],[1713672000,92689.462400000004],[1713758400,92689.462400000004],[1713844800,92689.462400000004],[1713931200,92689.462400000004],[1714017600,92689.462400000004],[1714104000,92689.462400000004],[1714190400,92689.462400000004],[1714276800,92689.462400000004],[1714363200,92689.462400000004],[1714449600,92689.462400000004],[1714536000,92689.462400000004],[1714622400,92689.462400000004],[1714708800,92689.462400000004],[1714795200,92689.462400000004],[1714881600,92689.462400000004],[1714968000,92689.462400000004],[1715054400,92689.462400000004],[1715140800,92689.462400000004],[1715227200,92689.462400000004],[1715313600,92689.462400000004],[1715400000,92689.462400000004],[1715486400,92689.462400000004],[1715572800,92689.462400000004],[1715659200,92689.462400000004],[1715745600,92689.462400000004],[1715832000,92689.462400000004],[1715918400,92689.462400000004],[1716004800,92689.462400000004],[1716091200,92689.462400000004],[1716177600,92689.462400000004],[1716264000,92689.462400000004],[1716350400,92689.462400000004],[1716436800,92689.462400000004],[1716523200,92689.462400000004],[1716609600,92689.462400000004],[1716696000,92689.462400000004],[1716782400,92689.462400000004],[1716868800,92689.462400000004],[1716955200,92689.462400000004],[1717041600,92689.462400000004],[1717128000,92689.462400000004],[1717214400,92689.462400000004],[1717300800,92689.462400000004],[1717387200,92689.462400000004],[1717473600,92689.462400000004],[1717560000,92689.462400000004],[1717646400,92689.462400000004],[1717732800,92689.462400000004],[1717819200,92689.462400000004],[1717905600,92689.462400000004],[1717992000,92689.462400000004],[1718078400,92689.462400000004],[1718164800,92689.462400000004],[1718251200,92689.462400000004],[1718337600,92689.462400000004],[1718424000,92689.462400000004],[1718510400,92689.462400000004],[1718596800,92689.462400000004],[1718683200,92689.462400000004],[1718769600,92689.462400000004],[1718856000,92689.462400000004],[1718942400,92689.462400000004],[1719028800,92689.462400000004],[1719115200,92689.462400000004],[1719201600,92689.462400000004],[1719288000,92689.462400000004],[1719374400,92689.462400000004],[1719460800,92689.462400000004],[1719547200,92689.462400000004],[1719633600,92689.462400000004],[1719720000,92689.462400000004],[1719806400,92689.462400000004],[1719892800,120426.3268],[1719979200,120426.3268],[1720065600,120426.3268],[1720152000,120426.3268],[1720238400,120426.3268],[1720324800,120426.3268],[1720411200,120426.3268],[1720497600,120426.3268],[1720584000,120426.3268],[1720670400,120426.3268],[1720756800,120426.3268],[1720843200,120426.3268],[1720929600,120426.3268],[1721016000,120426.3268],[1721102400,120426.3268],[1721188800,120426.3268],[1721275200,120426.3268],[1721361600,120426.3268],[1721448000,120426.3268],[1721534400,120426.3268],[1721620800,120426.3268],[1721707200,120426.3268],[1721793600,120426.3268],[1721880000,120426.3268],[1721966400,120426.3268],[1722052800,120426.3268],[1722139200,120426.3268],[1722225600,120426.3268],[1722312000,120426.3268],[1722398400,120426.3268],[1722484800,120426.3268],[1722571200,120426.3268],[1722657600,120426.3268],[1722744000,120426.3268],[1722830400,120426.3268],[1722916800,120426.3268],[1723003200,120426.3268],[1723089600,120426.3268],[1723176000,120426.3268],[1723262400,120426.3268],[1723348800,120426.3268],[1723435200,120426.3268],[1723521600,120426.3268],[1723608000,120426.3268],[1723694400,120426.3268],[1723780800,120426.3268],[1723867200,120426.3268],[1723953600,120426.3268],[1724040000,120426.3268],[1724126400,120426.3268],[1724212800,120426.3268],[1724299200,120426.3268],[1724385600,120426.3268],[1724472000,120426.3268],[1724558400,120426.3268],[1724644800,120426.3268],[1724731200,120426.3268],[1724817600,120426.3268],[1724904000,120426.3268],[1724990400,120426.3268],[1725076800,120426.3268],[1725163200,120426.3268],[1725249600,120426.3268],[1725336000,120426.3268],[1725422400,120426.3268],[1725508800,120426.3268],[1725595200,120426.3268],[1725681600,120426.3268],[1725768000,120426.3268],[1725854400,120426.3268],[1725940800,120426.3268],[1726027200,120426.3268],[1726113600,120426.3268],[1726200000,120426.3268],[1726286400,120426.3268],[1726372800,120426.3268],[1726459200,120426.3268],[1726545600,120426.3268],[1726632000,120426.3268],[1726718400,120426.3268],[1726804800,120426.3268],[1726891200,120426.3268],[1726977600,120426.3268],[1727064000,120426.3268],[1727150400,120426.3268],[1727236800,120426.3268],[1727323200,120426.3268],[1727409600,120426.3268],[1727496000,120426.3268],[1727582400,120426.3268],[1727668800,120426.3268],[1727755200,120426.3268],[1727841600,120426.3268],[1727928000,120426.3268],[1728014400,120426.3268],[1728100800,120426.3268],[1728187200,120426.3268],[1728273600,120426.3268],[1728360000,120426.3268],[1728446400,120426.3268],[1728532800,120426.3268],[1728619200,120426.3268],[1728705600,120426.3268],[1728792000,120426.3268],[1728878400,120426.3268],[1728964800,120426.3268],[1729051200,120426.3268],[1729137600,120426.3268],[1729224000,120426.3268],[1729310400,120426.3268],[1729396800,120426.3268],[1729483200,120426.3268],[1729569600,120426.3268],[1729656000,120426.3268],[1729742400,120426.3268],[1729828800,120426.3268],[1729915200,120426.3268],[1730001600,120426.3268],[1730088000,120426.3268],[1730174400,120426.3268],[1730260800,120426.3268],[1730347200,120426.3268],[1730433600,120426.3268],[1730520000,120426.3268],[1730606400,120426.3268],[1730696400,120426.3268],[1730782800,120426.3268],[1730869200,120426.3268],[1730955600,120426.3268],[1731042000,120426.3268],[1731128400,120426.3268],[1731214800,120426.3268],[1731301200,120426.3268],[1731387600,120426.3268],[1731474000,120426.3268],[1731560400,120426.3268],[1731646800,120426.3268],[1731733200,120426.3268],[1731819600,120426.3268],[1731906000,120426.3268],[1731992400,120426.3268],[1732078800,120426.3268],[1732165200,120426.3268],[1732251600,120426.3268],[1732338000,120426.3268],[1732424400,120426.3268],[1732510800,120426.3268],[1732597200,120426.3268],[1732683600,120426.3268],[1732770000,120426.3268],[1732856400,120426.3268],[1732942800,120426.3268],[1733029200,120426.3268],[1733115600,120426.3268],[1733202000,120426.3268],[1733288400,120426.3268],[1733374800,120426.3268],[1733461200,120426.3268],[1733547600,120426.3268],[1733634000,120426.3268],[1733720400,120426.3268],[1733806800,120426.3268],[1733893200,120426.3268],[1733979600,120426.3268],[1734066000,120426.3268],[1734152400,120426.3268],[1734238800,120426.3268],[1734325200,120426.3268],[1734411600,120426.3268],[1734498000,120426.3268],[1734584400,120426.3268],[1734670800,120426.3268],[1734757200,120426.3268],[1734843600,120426.3268],[1734930000,120426.3268],[1735016400,120426.3268],[1735102800,120426.3268],[1735189200,120426.3268],[1735275600,120426.3268],[1735362000,120426.3268],[1735448400,120426.3268],[1735534800,120426.3268],[1735621200,120426.3268],[1735707600,120426.3268],[1735794000,120426.3268],[1735880400,146578.04759999999],[1735966800,146578.04759999999],[1736053200,146578.04759999999],[1736139600,146578.04759999999],[1736226000,146578.04759999999],[1736312400,146578.04759999999],[1736398800,146578.04759999999],[1736485200,146578.04759999999],[1736571600,146578.04759999999],[1736658000,146578.04759999999],[1736744400,146578.04759999999],[1736830800,146578.04759999999],[1736917200,146578.04759999999],[1737003600,146578.04759999999],[1737090000,146578.04759999999],[1737176400,146578.04759999999],[1737262800,146578.04759999999],[1737349200,146578.04759999999],[1737435600,146578.04759999999],[1737522000,146578.04759999999],[1737608400,146578.04759999999],[1737694800,146578.04759999999],[1737781200,146578.04759999999],[1737867600,146578.04759999999],[1737954000,146578.04759999999],[1738040400,146578.04759999999],[1738126800,146578.04759999999],[1738213200,146578.04759999999],[1738299600,146578.04759999999],[1738386000,146578.04759999999],[1738472400,146578.04759999999],[1738558800,146578.04759999999],[1738645200,146578.04759999999],[1738731600,146578.04759999999],[1738818000,146578.04759999999],[1738904400,146578.04759999999],[1738990800,146578.04759999999],[1739077200,146578.04759999999],[1739163600,146578.04759999999],[1739250000,146578.04759999999],[1739336400,146578.04759999999],[1739422800,146578.04759999999],[1739509200,146578.04759999999],[1739595600,146578.04759999999],[1739682000,146578.04759999999],[1739768400,146578.04759999999],[1739854800,146578.04759999999],[1739941200,146578.04759999999],[1740027600,146578.04759999999],[1740114000,146578.04759999999],[1740200400,146578.04759999999],[1740286800,146578.04759999999],[1740373200,146578.04759999999],[1740459600,146578.04759999999],[1740546000,146578.04759999999],[1740632400,146578.04759999999],[1740718800,146578.04759999999],[1740805200,146578.04759999999],[1740891600,146578.04759999999],[1740978000,146578.04759999999],[1741064400,146578.04759999999],[1741150800,146578.04759999999],[1741237200,146578.04759999999],[1741323600,146578.04759999999],[1741410000,146578.04759999999],[1741496400,146578.04759999999],[1741579200,146578.04759999999],[1741665600,146578.04759999999],[1741752000,146578.04759999999],[1741838400,146578.04759999999],[1741924800,146578.04759999999],[1742011200,146578.04759999999],[1742097600,146578.04759999999],[1742184000,146578.04759999999],[1742270400,146578.04759999999],[1742356800,146578.04759999999],[1742443200,146578.04759999999],[1742529600,146578.04759999999],[1742616000,146578.04759999999],[1742702400,146578.04759999999],[1742788800,146578.04759999999],[1742875200,146578.04759999999],[1742961600,146578.04759999999],[1743048000,146578.04759999999],[1743134400,146578.04759999999],[1743220800,146578.04759999999],[1743307200,146578.04759999999],[1743393600,146578.04759999999],[1743480000,146578.04759999999],[1743566400,146578.04759999999],[1743652800,146578.04759999999],[1743739200,146578.04759999999],[1743825600,146578.04759999999],[1743912000,146578.04759999999],[1743998400,146578.04759999999],[1744084800,146578.04759999999],[1744171200,146578.04759999999],[1744257600,146578.04759999999],[1744344000,146578.04759999999],[1744430400,146578.04759999999],[1744516800,146578.04759999999],[1744603200,146578.04759999999],[1744689600,146578.04759999999],[1744776000,146578.04759999999],[1744862400,146578.04759999999],[1744948800,146578.04759999999],[1745035200,146578.04759999999],[1745121600,146578.04759999999],[1745208000,146578.04759999999],[1745294400,146578.04759999999],[1745380800,146578.04759999999],[1745467200,146578.04759999999],[1745553600,146578.04759999999],[1745640000,146578.04759999999],[1745726400,146578.04759999999],[1745812800,146578.04759999999],[1745899200,146578.04759999999],[1745985600,146578.04759999999],[1746072000,146578.04759999999],[1746158400,146578.04759999999],[1746244800,146578.04759999999],[1746331200,146578.04759999999],[1746417600,146578.04759999999],[1746504000,146578.04759999999],[1746590400,146578.04759999999],[1746676800,146578.04759999999],[1746763200,146578.04759999999],[1746849600,146578.04759999999],[1746936000,146578.04759999999],[1747022400,146578.04759999999],[1747108800,146578.04759999999],[1747195200,146578.04759999999],[1747281600,146578.04759999999],[1747368000,146578.04759999999],[1747454400,146578.04759999999],[1747540800,146578.04759999999],[1747627200,146578.04759999999],[1747713600,146578.04759999999],[1747800000,146578.04759999999],[1747886400,146578.04759999999],[1747972800,146578.04759999999],[1748059200,146578.04759999999],[1748145600,146578.04759999999],[1748232000,146578.04759999999],[1748318400,146578.04759999999],[1748404800,146578.04759999999],[1748491200,146578.04759999999],[1748577600,146578.04759999999],[1748664000,146578.04759999999],[1748750400,146578.04759999999],[1748836800,146578.04759999999],[1748923200,146578.04759999999],[1749009600,146578.04759999999],[1749096000,146578.04759999999],[1749182400,146578.04759999999],[1749268800,146578.04759999999],[1749355200,146578.04759999999],[1749441600,146578.04759999999],[1749528000,146578.04759999999],[1749614400,146578.04759999999],[1749700800,146578.04759999999],[1749787200,146578.04759999999],[1749873600,146578.04759999999],[1749960000,146578.04759999999],[1750046400,146578.04759999999],[1750132800,146578.04759999999],[1750219200,146578.04759999999],[1750305600,146578.04759999999],[1750392000,146578.04759999999],[1750478400,146578.04759999999],[1750564800,146578.04759999999],[1750651200,146578.04759999999],[1750737600,146578.04759999999],[1750824000,146578.04759999999],[1750910400,146578.04759999999],[1750996800,146578.04759999999],[1751083200,146578.04759999999],[1751169600,146578.04759999999],[1751256000,146578.04759999999],[1751342400,146578.04759999999]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1656734400,12472.2417],[1656820800,12472.2417],[1656907200,12472.2417],[1656993600,12472.2417],[1657080000,12472.2417],[1657166400,12472.2417],[1657252800,12472.2417],[1657339200,12472.2417],[1657425600,12472.2417],[1657512000,12472.2417],[1657598400,12472.2417],[1657684800,12472.2417],[1657771200,12472.2417],[1657857600,12472.2417],[1657944000,12472.2417],[1658030400,12472.2417],[1658116800,12472.2417],[1658203200,12472.2417],[1658289600,12472.2417],[1658376000,12472.2417],[1658462400,12472.2417],[1658548800,12472.2417],[1658635200,12472.2417],[1658721600,12472.2417],[1658808000,12472.2417],[1658894400,12472.2417],[1658980800,12472.2417],[1659067200,12472.2417],[1659153600,12472.2417],[1659240000,12472.2417],[1659326400,12472.2417],[1659412800,12472.2417],[1659499200,12472.2417],[1659585600,12472.2417],[1659672000,12472.2417],[1659758400,12472.2417],[1659844800,12472.2417],[1659931200,12472.2417],[1660017600,12472.2417],[1660104000,12472.2417],[1660190400,12472.2417],[1660276800,12472.2417],[1660363200,12472.2417],[1660449600,12472.2417],[1660536000,12472.2417],[1660622400,12472.2417],[1660708800,12472.2417],[1660795200,12472.2417],[1660881600,12472.2417],[1660968000,12472.2417],[1661054400,12472.2417],[1661140800,12472.2417],[1661227200,12472.2417],[1661313600,12472.2417],[1661400000,12472.2417],[1661486400,12472.2417],[1661572800,12472.2417],[1661659200,12472.2417],[1661745600,12472.2417],[1661832000,12472.2417],[1661918400,12472.2417],[1662004800,12472.2417],[1662091200,12472.2417],[1662177600,12472.2417],[1662264000,12472.2417],[1662350400,12472.2417],[1662436800,12472.2417],[1662523200,12472.2417],[1662609600,12472.2417],[1662696000,12472.2417],[1662782400,12472.2417],[1662868800,12472.2417],[1662955200,12472.2417],[1663041600,12472.2417],[1663128000,12472.2417],[1663214400,12472.2417],[1663300800,12472.2417],[1663387200,12472.2417],[1663473600,12472.2417],[1663560000,12472.2417],[1663646400,12472.2417],[1663732800,12472.2417],[1663819200,12472.2417],[1663905600,12472.2417],[1663992000,12472.2417],[1664078400,12472.2417],[1664164800,12472.2417],[1664251200,12472.2417],[1664337600,12472.2417],[1664424000,12472.2417],[1664510400,12472.2417],[1664596800,12472.2417],[1664683200,12472.2417],[1664769600,12472.2417],[1664856000,12472.2417],[1664942400,12472.2417],[1665028800,12472.2417],[1665115200,12472.2417],[1665201600,12472.2417],[1665288000,12472.2417],[1665374400,12472.2417],[1665460800,12472.2417],[1665547200,12472.2417],[1665633600,12472.2417],[1665720000,12472.2417],[1665806400,12472.2417],[1665892800,12472.2417],[1665979200,12472.2417],[1666065600,12472.2417],[1666152000,12472.2417],[1666238400,12472.2417],[1666324800,12472.2417],[1666411200,12472.2417],[1666497600,12472.2417],[1666584000,12472.2417],[1666670400,12472.2417],[1666756800,12472.2417],[1666843200,12472.2417],[1666929600,12472.2417],[1667016000,12472.2417],[1667102400,12472.2417],[1667188800,12472.2417],[1667275200,12472.2417],[1667361600,12472.2417],[1667448000,12472.2417],[1667534400,12472.2417],[1667620800,12472.2417],[1667707200,12472.2417],[1667797200,12472.2417],[1667883600,12472.2417],[1667970000,12472.2417],[1668056400,12472.2417],[1668142800,12472.2417],[1668229200,12472.2417],[1668315600,12472.2417],[1668402000,12472.2417],[1668488400,12472.2417],[1668574800,12472.2417],[1668661200,12472.2417],[1668747600,12472.2417],[1668834000,12472.2417],[1668920400,12472.2417],[1669006800,12472.2417],[1669093200,12472.2417],[1669179600,12472.2417],[1669266000,12472.2417],[1669352400,12472.2417],[1669438800,12472.2417],[1669525200,12472.2417],[1669611600,12472.2417],[1669698000,12472.2417],[1669784400,12472.2417],[1669870800,12472.2417],[1669957200,12472.2417],[1670043600,12472.2417],[1670130000,12472.2417],[1670216400,12472.2417],[1670302800,12472.2417],[1670389200,12472.2417],[1670475600,12472.2417],[1670562000,12472.2417],[1670648400,12472.2417],[1670734800,12472.2417],[1670821200,12472.2417],[1670907600,12472.2417],[1670994000,12472.2417],[1671080400,12472.2417],[1671166800,12472.2417],[1671253200,12472.2417],[1671339600,12472.2417],[1671426000,12472.2417],[1671512400,12472.2417],[1671598800,12472.2417],[1671685200,12472.2417],[1671771600,12472.2417],[1671858000,12472.2417],[1671944400,12472.2417],[1672030800,12472.2417],[1672117200,12472.2417],[1672203600,12472.2417],[1672290000,12472.2417],[1672376400,12472.2417],[1672462800,12472.2417],[1672549200,12472.2417],[1672635600,12472.2417],[1672722000,12472.2417],[1672808400,41198.501199999999],[1672894800,41198.501199999999],[1672981200,41198.501199999999],[1673067600,41198.501199999999],[1673154000,41198.501199999999],[1673240400,41198.501199999999],[1673326800,41198.501199999999],[1673413200,41198.501199999999],[1673499600,41198.501199999999],[1673586000,41198.501199999999],[1673672400,41198.501199999999],[1673758800,41198.501199999999],[1673845200,41198.501199999999],[1673931600,41198.501199999999],[1674018000,41198.501199999999],[1674104400,41198.501199999999],[1674190800,41198.501199999999],[1674277200,41198.501199999999],[1674363600,41198.501199999999],[1674450000,41198.501199999999],[1674536400,41198.501199999999],[1674622800,41198.501199999999],[1674709200,41198.501199999999],[1674795600,41198.501199999999],[1674882000,41198.501199999999],[1674968400,41198.501199999999],[1675054800,41198.501199999999],[1675141200,41198.501199999999],[1675227600,41198.501199999999],[1675314000,41198.501199999999],[1675400400,41198.501199999999],[1675486800,41198.501199999999],[1675573200,41198.501199999999],[1675659600,41198.501199999999],[1675746000,41198.501199999999],[1675832400,41198.501199999999],[1675918800,41198.501199999999],[1676005200,41198.501199999999],[1676091600,41198.501199999999],[1676178000,41198.501199999999],[1676264400,41198.501199999999],[1676350800,41198.501199999999],[1676437200,41198.501199999999],[1676523600,41198.501199999999],[1676610000,41198.501199999999],[1676696400,41198.501199999999],[1676782800,41198.501199999999],[1676869200,41198.501199999999],[1676955600,41198.501199999999],[1677042000,41198.501199999999],[1677128400,41198.501199999999],[1677214800,41198.501199999999],[1677301200,41198.501199999999],[1677387600,41198.501199999999],[1677474000,41198.501199999999],[1677560400,41198.501199999999],[1677646800,41198.501199999999],[1677733200,41198.501199999999],[1677819600,41198.501199999999],[1677906000,41198.501199999999],[1677992400,41198.501199999999],[1678078800,41198.501199999999],[1678165200,41198.501199999999],[1678251600,41198.501199999999],[1678338000,41198.501199999999],[1678424400,41198.501199999999],[1678510800,41198.501199999999],[1678597200,41198.501199999999],[1678680000,41198.501199999999],[1678766400,41198.501199999999],[1678852800,41198.501199999999],[1678939200,41198.501199999999],[1679025600,41198.501199999999],[1679112000,41198.501199999999],[1679198400,41198.501199999999],[1679284800,41198.501199999999],[1679371200,41198.501199999999],[1679457600,41198.501199999999],[1679544000,41198.501199999999],[1679630400,41198.501199999999],[1679716800,41198.501199999999],[1679803200,41198.501199999999],[1679889600,41198.501199999999],[1679976000,41198.501199999999],[1680062400,41198.501199999999],[1680148800,41198.501199999999],[1680235200,41198.501199999999],[1680321600,41198.501199999999],[1680408000,41198.501199999999],[1680494400,41198.501199999999],[1680580800,41198.501199999999],[1680667200,41198.501199999999],[1680753600,41198.501199999999],[1680840000,41198.501199999999],[1680926400,41198.501199999999],[1681012800,41198.501199999999],[1681099200,41198.501199999999],[1681185600,41198.501199999999],[1681272000,41198.501199999999],[1681358400,41198.501199999999],[1681444800,41198.501199999999],[1681531200,41198.501199999999],[1681617600,41198.501199999999],[1681704000,41198.501199999999],[1681790400,41198.501199999999],[1681876800,41198.501199999999],[1681963200,41198.501199999999],[1682049600,41198.501199999999],[1682136000,41198.501199999999],[1682222400,41198.501199999999],[1682308800,41198.501199999999],[1682395200,41198.501199999999],[1682481600,41198.501199999999],[1682568000,41198.501199999999],[1682654400,41198.501199999999],[1682740800,41198.501199999999],[1682827200,41198.501199999999],[1682913600,41198.501199999999],[1683000000,41198.501199999999],[1683086400,41198.501199999999],[1683172800,41198.501199999999],[1683259200,41198.501199999999],[1683345600,41198.501199999999],[1683432000,41198.501199999999],[1683518400,41198.501199999999],[1683604800,41198.501199999999],[1683691200,41198.501199999999],[1683777600,41198.501199999999],[1683864000,41198.501199999999],[1683950400,41198.501199999999],[1684036800,41198.501199999999],[1684123200,41198.501199999999],[1684209600,41198.501199999999],[1684296000,41198.501199999999],[1684382400,41198.501199999999],[1684468800,41198.501199999999],[1684555200,41198.501199999999],[1684641600,41198.501199999999],[1684728000,41198.501199999999],[1684814400,41198.501199999999],[1684900800,41198.501199999999],[1684987200,41198.501199999999],[1685073600,41198.501199999999],[1685160000,41198.501199999999],[1685246400,41198.501199999999],[1685332800,41198.501199999999],[1685419200,41198.501199999999],[1685505600,41198.501199999999],[1685592000,41198.501199999999],[1685678400,41198.501199999999],[1685764800,41198.501199999999],[1685851200,41198.501199999999],[1685937600,41198.501199999999],[1686024000,41198.501199999999],[1686110400,41198.501199999999],[1686196800,41198.501199999999],[1686283200,41198.501199999999],[1686369600,41198.501199999999],[1686456000,41198.501199999999],[1686542400,41198.501199999999],[1686628800,41198.501199999999],[1686715200,41198.501199999999],[1686801600,41198.501199999999],[1686888000,41198.501199999999],[1686974400,41198.501199999999],[1687060800,41198.501199999999],[1687147200,41198.501199999999],[1687233600,41198.501199999999],[1687320000,41198.501199999999],[1687406400,41198.501199999999],[1687492800,41198.501199999999],[1687579200,41198.501199999999],[1687665600,41198.501199999999],[1687752000,41198.501199999999],[1687838400,41198.501199999999],[1687924800,41198.501199999999],[1688011200,41198.501199999999],[1688097600,41198.501199999999],[1688184000,41198.501199999999],[1688270400,41198.501199999999],[1688356800,41198.501199999999],[1688443200,69341.181700000001],[1688529600,69341.181700000001],[1688616000,69341.181700000001],[1688702400,69341.181700000001],[1688788800,69341.181700000001],[1688875200,69341.181700000001],[1688961600,69341.181700000001],[1689048000,69341.181700000001],[1689134400,69341.181700000001],[1689220800,69341.181700000001],[1689307200,69341.181700000001],[1689393600,69341.181700000001],[1689480000,69341.181700000001],[1689566400,69341.181700000001],[1689652800,69341.181700000001],[1689739200,69341.181700000001],[1689825600,69341.181700000001],[1689912000,69341.181700000001],[1689998400,69341.181700000001],[1690084800,69341.181700000001],[1690171200,69341.181700000001],[1690257600,69341.181700000001],[1690344000,69341.181700000001],[1690430400,69341.181700000001],[1690516800,69341.181700000001],[1690603200,69341.181700000001],[1690689600,69341.181700000001],[1690776000,69341.181700000001],[1690862400,69341.181700000001],[1690948800,69341.181700000001],[1691035200,69341.181700000001],[1691121600,69341.181700000001],[1691208000,69341.181700000001],[1691294400,69341.181700000001],[1691380800,69341.181700000001],[1691467200,69341.181700000001],[1691553600,69341.181700000001],[1691640000,69341.181700000001],[1691726400,69341.181700000001],[1691812800,69341.181700000001],[1691899200,69341.181700000001],[1691985600,69341.181700000001],[1692072000,69341.181700000001],[1692158400,69341.181700000001],[1692244800,69341.181700000001],[1692331200,69341.181700000001],[1692417600,69341.181700000001],[1692504000,69341.181700000001],[1692590400,69341.181700000001],[1692676800,69341.181700000001],[1692763200,69341.181700000001],[1692849600,69341.181700000001],[1692936000,69341.181700000001],[1693022400,69341.181700000001],[1693108800,69341.181700000001],[1693195200,69341.181700000001],[1693281600,69341.181700000001],[1693368000,69341.181700000001],[1693454400,69341.181700000001],[1693540800,69341.181700000001],[1693627200,69341.181700000001],[1693713600,69341.181700000001],[1693800000,69341.181700000001],[1693886400,69341.181700000001],[1693972800,69341.181700000001],[1694059200,69341.181700000001],[1694145600,69341.181700000001],[1694232000,69341.181700000001],[1694318400,69341.181700000001],[1694404800,69341.181700000001],[1694491200,69341.181700000001],[1694577600,69341.181700000001],[1694664000,69341.181700000001],[1694750400,69341.181700000001],[1694836800,69341.181700000001],[1694923200,69341.181700000001],[1695009600,69341.181700000001],[1695096000,69341.181700000001],[1695182400,69341.181700000001],[1695268800,69341.181700000001],[1695355200,69341.181700000001],[1695441600,69341.181700000001],[1695528000,69341.181700000001],[1695614400,69341.181700000001],[1695700800,69341.181700000001],[1695787200,69341.181700000001],[1695873600,69341.181700000001],[1695960000,69341.181700000001],[1696046400,69341.181700000001],[1696132800,69341.181700000001],[1696219200,69341.181700000001],[1696305600,69341.181700000001],[1696392000,69341.181700000001],[1696478400,69341.181700000001],[1696564800,69341.181700000001],[1696651200,69341.181700000001],[1696737600,69341.181700000001],[1696824000,69341.181700000001],[1696910400,69341.181700000001],[1696996800,69341.181700000001],[1697083200,69341.181700000001],[1697169600,69341.181700000001],[1697256000,69341.181700000001],[1697342400,69341.181700000001],[1697428800,69341.181700000001],[1697515200,69341.181700000001],[1697601600,69341.181700000001],[1697688000,69341.181700000001],[1697774400,69341.181700000001],[1697860800,69341.181700000001],[1697947200,69341.181700000001],[1698033600,69341.181700000001],[1698120000,69341.181700000001],[1698206400,69341.181700000001],[1698292800,69341.181700000001],[1698379200,69341.181700000001],[1698465600,69341.181700000001],[1698552000,69341.181700000001],[1698638400,69341.181700000001],[1698724800,69341.181700000001],[1698811200,69341.181700000001],[1698897600,69341.181700000001],[1698984000,69341.181700000001],[1699070400,69341.181700000001],[1699156800,69341.181700000001],[1699246800,69341.181700000001],[1699333200,69341.181700000001],[1699419600,69341.181700000001],[1699506000,69341.181700000001],[1699592400,69341.181700000001],[1699678800,69341.181700000001],[1699765200,69341.181700000001],[1699851600,69341.181700000001],[1699938000,69341.181700000001],[1700024400,69341.181700000001],[1700110800,69341.181700000001],[1700197200,69341.181700000001],[1700283600,69341.181700000001],[1700370000,69341.181700000001],[1700456400,69341.181700000001],[1700542800,69341.181700000001],[1700629200,69341.181700000001],[1700715600,69341.181700000001],[1700802000,69341.181700000001],[1700888400,69341.181700000001],[1700974800,69341.181700000001],[1701061200,69341.181700000001],[1701147600,69341.181700000001],[1701234000,69341.181700000001],[1701320400,69341.181700000001],[1701406800,69341.181700000001],[1701493200,69341.181700000001],[1701579600,69341.181700000001],[1701666000,69341.181700000001],[1701752400,69341.181700000001],[1701838800,69341.181700000001],[1701925200,69341.181700000001],[1702011600,69341.181700000001],[1702098000,69341.181700000001],[1702184400,69341.181700000001],[1702270800,69341.181700000001],[1702357200,69341.181700000001],[1702443600,69341.181700000001],[1702530000,69341.181700000001],[1702616400,69341.181700000001],[1702702800,69341.181700000001],[1702789200,69341.181700000001],[1702875600,69341.181700000001],[1702962000,69341.181700000001],[1703048400,69341.181700000001],[1703134800,69341.181700000001],[1703221200,69341.181700000001],[1703307600,69341.181700000001],[1703394000,69341.181700000001],[1703480400,69341.181700000001],[1703566800,69341.181700000001],[1703653200,69341.181700000001],[1703739600,69341.181700000001],[1703826000,69341.181700000001],[1703912400,69341.181700000001],[1703998800,69341.181700000001],[1704085200,69341.181700000001],[1704171600,69341.181700000001],[1704258000,94006.019100000005],[1704344400,94006.019100000005],[1704430800,94006.019100000005],[1704517200,94006.019100000005],[1704603600,94006.019100000005],[1704690000,94006.019100000005],[1704776400,94006.019100000005],[1704862800,94006.019100000005],[1704949200,94006.019100000005],[1705035600,94006.019100000005],[1705122000,94006.019100000005],[1705208400,94006.019100000005],[1705294800,94006.019100000005],[1705381200,94006.019100000005],[1705467600,94006.019100000005],[1705554000,94006.019100000005],[1705640400,94006.019100000005],[1705726800,94006.019100000005],[1705813200,94006.019100000005],[1705899600,94006.019100000005],[1705986000,94006.019100000005],[1706072400,94006.019100000005],[1706158800,94006.019100000005],[1706245200,94006.019100000005],[1706331600,94006.019100000005],[1706418000,94006.019100000005],[1706504400,94006.019100000005],[1706590800,94006.019100000005],[1706677200,94006.019100000005],[1706763600,94006.019100000005],[1706850000,94006.019100000005],[1706936400,94006.019100000005],[1707022800,94006.019100000005],[1707109200,94006.019100000005],[1707195600,94006.019100000005],[1707282000,94006.019100000005],[1707368400,94006.019100000005],[1707454800,94006.019100000005],[1707541200,94006.019100000005],[1707627600,94006.019100000005],[1707714000,94006.019100000005],[1707800400,94006.019100000005],[1707886800,94006.019100000005],[1707973200,94006.019100000005],[1708059600,94006.019100000005],[1708146000,94006.019100000005],[1708232400,94006.019100000005],[1708318800,94006.019100000005],[1708405200,94006.019100000005],[1708491600,94006.019100000005],[1708578000,94006.019100000005],[1708664400,94006.019100000005],[1708750800,94006.019100000005],[1708837200,94006.019100000005],[1708923600,94006.019100000005],[1709010000,94006.019100000005],[1709096400,94006.019100000005],[1709182800,94006.019100000005],[1709269200,94006.019100000005],[1709355600,94006.019100000005],[1709442000,94006.019100000005],[1709528400,94006.019100000005],[1709614800,94006.019100000005],[1709701200,94006.019100000005],[1709787600,94006.019100000005],[1709874000,94006.019100000005],[1709960400,94006.019100000005],[1710046800,94006.019100000005],[1710129600,94006.019100000005],[1710216000,94006.019100000005],[1710302400,94006.019100000005],[1710388800,94006.019100000005],[1710475200,94006.019100000005],[1710561600,94006.019100000005],[1710648000,94006.019100000005],[1710734400,94006.019100000005],[1710820800,94006.019100000005],[1710907200,94006.019100000005],[1710993600,94006.019100000005],[1711080000,94006.019100000005],[1711166400,94006.019100000005],[1711252800,94006.019100000005],[1711339200,94006.019100000005],[1711425600,94006.019100000005],[1711512000,94006.019100000005],[1711598400,94006.019100000005],[1711684800,94006.019100000005],[1711771200,94006.019100000005],[1711857600,94006.019100000005],[1711944000,94006.019100000005],[1712030400,94006.019100000005],[1712116800,94006.019100000005],[1712203200,94006.019100000005],[1712289600,94006.019100000005],[1712376000,94006.019100000005],[1712462400,94006.019100000005],[1712548800,94006.019100000005],[1712635200,94006.019100000005],[1712721600,94006.019100000005],[1712808000,94006.019100000005],[1712894400,94006.019100000005],[1712980800,94006.019100000005],[1713067200,94006.019100000005],[1713153600,94006.019100000005],[1713240000,94006.019100000005],[1713326400,94006.019100000005],[1713412800,94006.019100000005],[1713499200,94006.019100000005],[1713585600,94006.019100000005],[1713672000,94006.019100000005],[1713758400,94006.019100000005],[1713844800,94006.019100000005],[1713931200,94006.019100000005],[1714017600,94006.019100000005],[1714104000,94006.019100000005],[1714190400,94006.019100000005],[1714276800,94006.019100000005],[1714363200,94006.019100000005],[1714449600,94006.019100000005],[1714536000,94006.019100000005],[1714622400,94006.019100000005],[1714708800,94006.019100000005],[1714795200,94006.019100000005],[1714881600,94006.019100000005],[1714968000,94006.019100000005],[1715054400,94006.019100000005],[1715140800,94006.019100000005],[1715227200,94006.019100000005],[1715313600,94006.019100000005],[1715400000,94006.019100000005],[1715486400,94006.019100000005],[1715572800,94006.019100000005],[1715659200,94006.019100000005],[1715745600,94006.019100000005],[1715832000,94006.019100000005],[1715918400,94006.019100000005],[1716004800,94006.019100000005],[1716091200,94006.019100000005],[1716177600,94006.019100000005],[1716264000,94006.019100000005],[1716350400,94006.019100000005],[1716436800,94006.019100000005],[1716523200,94006.019100000005],[1716609600,94006.019100000005],[1716696000,94006.019100000005],[1716782400,94006.019100000005],[1716868800,94006.019100000005],[1716955200,94006.019100000005],[1717041600,94006.019100000005],[1717128000,94006.019100000005],[1717214400,94006.019100000005],[1717300800,94006.019100000005],[1717387200,94006.019100000005],[1717473600,94006.019100000005],[1717560000,94006.019100000005],[1717646400,94006.019100000005],[1717732800,94006.019100000005],[1717819200,94006.019100000005],[1717905600,94006.019100000005],[1717992000,94006.019100000005],[1718078400,94006.019100000005],[1718164800,94006.019100000005],[1718251200,94006.019100000005],[1718337600,94006.019100000005],[1718424000,94006.019100000005],[1718510400,94006.019100000005],[1718596800,94006.019100000005],[1718683200,94006.019100000005],[1718769600,94006.019100000005],[1718856000,94006.019100000005],[1718942400,94006.019100000005],[1719028800,94006.019100000005],[1719115200,94006.019100000005],[1719201600,94006.019100000005],[1719288000,94006.019100000005],[1719374400,94006.019100000005],[1719460800,94006.019100000005],[1719547200,94006.019100000005],[1719633600,94006.019100000005],[1719720000,94006.019100000005],[1719806400,94006.019100000005],[1719892800,118237.7595],[1719979200,118237.7595],[1720065600,118237.7595],[1720152000,118237.7595],[1720238400,118237.7595],[1720324800,118237.7595],[1720411200,118237.7595],[1720497600,118237.7595],[1720584000,118237.7595],[1720670400,118237.7595],[1720756800,118237.7595],[1720843200,118237.7595],[1720929600,118237.7595],[1721016000,118237.7595],[1721102400,118237.7595],[1721188800,118237.7595],[1721275200,118237.7595],[1721361600,118237.7595],[1721448000,118237.7595],[1721534400,118237.7595],[1721620800,118237.7595],[1721707200,118237.7595],[1721793600,118237.7595],[1721880000,118237.7595],[1721966400,118237.7595],[1722052800,118237.7595],[1722139200,118237.7595],[1722225600,118237.7595],[1722312000,118237.7595],[1722398400,118237.7595],[1722484800,118237.7595],[1722571200,118237.7595],[1722657600,118237.7595],[1722744000,118237.7595],[1722830400,118237.7595],[1722916800,118237.7595],[1723003200,118237.7595],[1723089600,118237.7595],[1723176000,118237.7595],[1723262400,118237.7595],[1723348800,118237.7595],[1723435200,118237.7595],[1723521600,118237.7595],[1723608000,118237.7595],[1723694400,118237.7595],[1723780800,118237.7595],[1723867200,118237.7595],[1723953600,118237.7595],[1724040000,118237.7595],[1724126400,118237.7595],[1724212800,118237.7595],[1724299200,118237.7595],[1724385600,118237.7595],[1724472000,118237.7595],[1724558400,118237.7595],[1724644800,118237.7595],[1724731200,118237.7595],[1724817600,118237.7595],[1724904000,118237.7595],[1724990400,118237.7595],[1725076800,118237.7595],[1725163200,118237.7595],[1725249600,118237.7595],[1725336000,118237.7595],[1725422400,118237.7595],[1725508800,118237.7595],[1725595200,118237.7595],[1725681600,118237.7595],[1725768000,118237.7595],[1725854400,118237.7595],[1725940800,118237.7595],[1726027200,118237.7595],[1726113600,118237.7595],[1726200000,118237.7595],[1726286400,118237.7595],[1726372800,118237.7595],[1726459200,118237.7595],[1726545600,118237.7595],[1726632000,118237.7595],[1726718400,118237.7595],[1726804800,118237.7595],[1726891200,118237.7595],[1726977600,118237.7595],[1727064000,118237.7595],[1727150400,118237.7595],[1727236800,118237.7595],[1727323200,118237.7595],[1727409600,118237.7595],[1727496000,118237.7595],[1727582400,118237.7595],[1727668800,118237.7595],[1727755200,118237.7595],[1727841600,118237.7595],[1727928000,118237.7595],[1728014400,118237.7595],[1728100800,118237.7595],[1728187200,118237.7595],[1728273600,118237.7595],[1728360000,118237.7595],[1728446400,118237.7595],[1728532800,118237.7595],[1728619200,118237.7595],[1728705600,118237.7595],[1728792000,118237.7595],[1728878400,118237.7595],[1728964800,118237.7595],[1729051200,118237.7595],[1729137600,118237.7595],[1729224000,118237.7595],[1729310400,118237.7595],[1729396800,118237.7595],[1729483200,118237.7595],[1729569600,118237.7595],[1729656000,118237.7595],[1729742400,118237.7595],[1729828800,118237.7595],[1729915200,118237.7595],[1730001600,118237.7595],[1730088000,118237.7595],[1730174400,118237.7595],[1730260800,118237.7595],[1730347200,118237.7595],[1730433600,118237.7595],[1730520000,118237.7595],[1730606400,118237.7595],[1730696400,118237.7595],[1730782800,118237.7595],[1730869200,118237.7595],[1730955600,118237.7595],[1731042000,118237.7595],[1731128400,118237.7595],[1731214800,118237.7595],[1731301200,118237.7595],[1731387600,118237.7595],[1731474000,118237.7595],[1731560400,118237.7595],[1731646800,118237.7595],[1731733200,118237.7595],[1731819600,118237.7595],[1731906000,118237.7595],[1731992400,118237.7595],[1732078800,118237.7595],[1732165200,118237.7595],[1732251600,118237.7595],[1732338000,118237.7595],[1732424400,118237.7595],[1732510800,118237.7595],[1732597200,118237.7595],[1732683600,118237.7595],[1732770000,118237.7595],[1732856400,118237.7595],[1732942800,118237.7595],[1733029200,118237.7595],[1733115600,118237.7595],[1733202000,118237.7595],[1733288400,118237.7595],[1733374800,118237.7595],[1733461200,118237.7595],[1733547600,118237.7595],[1733634000,118237.7595],[1733720400,118237.7595],[1733806800,118237.7595],[1733893200,118237.7595],[1733979600,118237.7595],[1734066000,118237.7595],[1734152400,118237.7595],[1734238800,118237.7595],[1734325200,118237.7595],[1734411600,118237.7595],[1734498000,118237.7595],[1734584400,118237.7595],[1734670800,118237.7595],[1734757200,118237.7595],[1734843600,118237.7595],[1734930000,118237.7595],[1735016400,118237.7595],[1735102800,118237.7595],[1735189200,118237.7595],[1735275600,118237.7595],[1735362000,118237.7595],[1735448400,118237.7595],[1735534800,118237.7595],[1735621200,118237.7595],[1735707600,118237.7595],[1735794000,118237.7595],[1735880400,144485.44190000001],[1735966800,144485.44190000001],[1736053200,144485.44190000001],[1736139600,144485.44190000001],[1736226000,144485.44190000001],[1736312400,144485.44190000001],[1736398800,144485.44190000001],[1736485200,144485.44190000001],[1736571600,144485.44190000001],[1736658000,144485.44190000001],[1736744400,144485.44190000001],[1736830800,144485.44190000001],[1736917200,144485.44190000001],[1737003600,144485.44190000001],[1737090000,144485.44190000001],[1737176400,144485.44190000001],[1737262800,144485.44190000001],[1737349200,144485.44190000001],[1737435600,144485.44190000001],[1737522000,144485.44190000001],[1737608400,144485.44190000001],[1737694800,144485.44190000001],[1737781200,144485.44190000001],[1737867600,144485.44190000001],[1737954000,144485.44190000001],[1738040400,144485.44190000001],[1738126800,144485.44190000001],[1738213200,144485.44190000001],[1738299600,144485.44190000001],[1738386000,144485.44190000001],[1738472400,144485.44190000001],[1738558800,144485.44190000001],[1738645200,144485.44190000001],[1738731600,144485.44190000001],[1738818000,144485.44190000001],[1738904400,144485.44190000001],[1738990800,144485.44190000001],[1739077200,144485.44190000001],[1739163600,144485.44190000001],[1739250000,144485.44190000001],[1739336400,144485.44190000001],[1739422800,144485.44190000001],[1739509200,144485.44190000001],[1739595600,144485.44190000001],[1739682000,144485.44190000001],[1739768400,144485.44190000001],[1739854800,144485.44190000001],[1739941200,144485.44190000001],[1740027600,144485.44190000001],[1740114000,144485.44190000001],[1740200400,144485.44190000001],[1740286800,144485.44190000001],[1740373200,144485.44190000001],[1740459600,144485.44190000001],[1740546000,144485.44190000001],[1740632400,144485.44190000001],[1740718800,144485.44190000001],[1740805200,144485.44190000001],[1740891600,144485.44190000001],[1740978000,144485.44190000001],[1741064400,144485.44190000001],[1741150800,144485.44190000001],[1741237200,144485.44190000001],[1741323600,144485.44190000001],[1741410000,144485.44190000001],[1741496400,144485.44190000001],[1741579200,144485.44190000001],[1741665600,144485.44190000001],[1741752000,144485.44190000001],[1741838400,144485.44190000001],[1741924800,144485.44190000001],[1742011200,144485.44190000001],[1742097600,144485.44190000001],[1742184000,144485.44190000001],[1742270400,144485.44190000001],[1742356800,144485.44190000001],[1742443200,144485.44190000001],[1742529600,144485.44190000001],[1742616000,144485.44190000001],[1742702400,144485.44190000001],[1742788800,144485.44190000001],[1742875200,144485.44190000001],[1742961600,144485.44190000001],[1743048000,144485.44190000001],[1743134400,144485.44190000001],[1743220800,144485.44190000001],[1743307200,144485.44190000001],[1743393600,144485.44190000001],[1743480000,144485.44190000001],[1743566400,144485.44190000001],[1743652800,144485.44190000001],[1743739200,144485.44190000001],[1743825600,144485.44190000001],[1743912000,144485.44190000001],[1743998400,144485.44190000001],[1744084800,144485.44190000001],[1744171200,144485.44190000001],[1744257600,144485.44190000001],[1744344000,144485.44190000001],[1744430400,144485.44190000001],[1744516800,144485.44190000001],[1744603200,144485.44190000001],[1744689600,144485.44190000001],[1744776000,144485.44190000001],[1744862400,144485.44190000001],[1744948800,144485.44190000001],[1745035200,144485.44190000001],[1745121600,144485.44190000001],[1745208000,144485.44190000001],[1745294400,144485.44190000001],[1745380800,144485.44190000001],[1745467200,144485.44190000001],[1745553600,144485.44190000001],[1745640000,144485.44190000001],[1745726400,144485.44190000001],[1745812800,144485.44190000001],[1745899200,144485.44190000001],[1745985600,144485.44190000001],[1746072000,144485.44190000001],[1746158400,144485.44190000001],[1746244800,144485.44190000001],[1746331200,144485.44190000001],[1746417600,144485.44190000001],[1746504000,144485.44190000001],[1746590400,144485.44190000001],[1746676800,144485.44190000001],[1746763200,144485.44190000001],[1746849600,144485.44190000001],[1746936000,144485.44190000001],[1747022400,144485.44190000001],[1747108800,144485.44190000001],[1747195200,144485.44190000001],[1747281600,144485.44190000001],[1747368000,144485.44190000001],[1747454400,144485.44190000001],[1747540800,144485.44190000001],[1747627200,144485.44190000001],[1747713600,144485.44190000001],[1747800000,144485.44190000001],[1747886400,144485.44190000001],[1747972800,144485.44190000001],[1748059200,144485.44190000001],[1748145600,144485.44190000001],[1748232000,144485.44190000001],[1748318400,144485.44190000001],[1748404800,144485.44190000001],[1748491200,144485.44190000001],[1748577600,144485.44190000001],[1748664000,144485.44190000001],[1748750400,144485.44190000001],[1748836800,144485.44190000001],[1748923200,144485.44190000001],[1749009600,144485.44190000001],[1749096000,144485.44190000001],[1749182400,144485.44190000001],[1749268800,144485.44190000001],[1749355200,144485.44190000001],[1749441600,144485.44190000001],[1749528000,144485.44190000001],[1749614400,144485.44190000001],[1749700800,144485.44190000001],[1749787200,144485.44190000001],[1749873600,144485.44190000001],[1749960000,144485.44190000001],[1750046400,144485.44190000001],[1750132800,144485.44190000001],[1750219200,144485.44190000001],[1750305600,144485.44190000001],[1750392000,144485.44190000001],[1750478400,144485.44190000001],[1750564800,144485.44190000001],[1750651200,144485.44190000001],[1750737600,144485.44190000001],[1750824000,144485.44190000001],[1750910400,144485.44190000001],[1750996800,144485.44190000001],[1751083200,144485.44190000001],[1751169600,144485.44190000001],[1751256000,144485.44190000001],[1751342400,144485.44190000001]],"color":"","scatterMarkerSymbol":"none"},"TRE":{"name":"TRE","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.9693000000002],[947048400,2492.9693000000002],[947134800,2492.9693000000002],[947221200,2492.9693000000002],[947307600,2492.9693000000002],[947394000,2492.9693000000002],[947480400,2492.9693000000002],[947566800,2492.9693000000002],[947653200,2492.9693000000002],[947739600,2492.9693000000002],[947826000,2492.9693000000002],[947912400,2492.9693000000002],[947998800,2492.9693000000002],[948085200,2492.9693000000002],[948171600,2492.9693000000002],[948258000,2492.9693000000002],[948344400,2492.9693000000002],[948430800,2492.9693000000002],[948517200,2492.9693000000002],[948603600,2492.9693000000002],[948690000,2492.9693000000002],[948776400,2492.9693000000002],[948862800,2492.9693000000002],[948949200,2492.9693000000002],[949035600,2492.9693000000002],[949122000,2492.9693000000002],[949208400,2492.9693000000002],[949294800,2492.9693000000002],[949381200,2492.9693000000002],[949467600,2492.9693000000002],[949554000,2492.9693000000002],[949640400,2492.9693000000002],[949726800,2492.9693000000002],[949813200,2492.9693000000002],[949899600,2492.9693000000002],[949986000,2492.9693000000002],[950072400,2492.9693000000002],[950158800,2492.9693000000002],[950245200,2492.9693000000002],[950331600,2492.9693000000002],[950418000,2492.9693000000002],[950504400,2492.9693000000002],[950590800,2492.9693000000002],[950677200,2492.9693000000002],[950763600,2492.9693000000002],[950850000,2492.9693000000002],[950936400,2492.9693000000002],[951022800,2492.9693000000002],[951109200,2492.9693000000002],[951195600,2492.9693000000002],[951282000,2492.9693000000002],[951368400,2492.9693000000002],[951454800,2492.9693000000002],[951541200,2492.9693000000002],[951627600,2492.9693000000002],[951714000,2492.9693000000002],[951800400,2492.9693000000002],[951886800,2492.9693000000002],[951973200,2492.9693000000002],[952059600,2492.9693000000002],[952146000,2492.9693000000002],[952232400,2492.9693000000002],[952318800,2492.9693000000002],[952405200,2492.9693000000002],[952491600,2492.9693000000002],[952578000,2492.9693000000002],[952664400,2492.9693000000002],[952750800,2492.9693000000002],[952837200,2492.9693000000002],[952923600,2492.9693000000002],[953010000,2492.9693000000002],[953096400,2492.9693000000002],[953182800,2492.9693000000002],[953269200,2492.9693000000002],[953355600,2492.9693000000002],[953442000,2492.9693000000002],[953528400,2492.9693000000002],[953614800,2492.9693000000002],[953701200,2492.9693000000002],[953787600,2492.9693000000002],[953874000,2492.9693000000002],[953960400,2492.9693000000002],[954046800,2492.9693000000002],[954133200,2492.9693000000002],[954219600,2492.9693000000002],[954306000,2492.9693000000002],[954392400,2492.9693000000002],[954478800,2492.9693000000002],[954565200,2492.9693000000002],[954651600,2492.9693000000002],[954734400,2492.9693000000002],[954820800,2492.9693000000002],[954907200,2492.9693000000002],[954993600,2492.9693000000002],[955080000,2492.9693000000002],[955166400,2492.9693000000002],[955252800,2492.9693000000002],[955339200,2492.9693000000002],[955425600,2492.9693000000002],[955512000,2492.9693000000002],[955598400,2492.9693000000002],[955684800,2492.9693000000002],[955771200,2492.9693000000002],[955857600,2492.9693000000002],[955944000,2492.9693000000002],[956030400,2492.9693000000002],[956116800,2492.9693000000002],[956203200,2492.9693000000002],[956289600,2492.9693000000002],[956376000,2492.9693000000002],[956462400,2492.9693000000002],[956548800,2492.9693000000002],[956635200,2492.9693000000002],[956721600,2492.9693000000002],[956808000,2492.9693000000002],[956894400,2492.9693000000002],[956980800,2492.9693000000002],[957067200,2492.9693000000002],[957153600,2492.9693000000002],[957240000,2492.9693000000002],[957326400,2492.9693000000002],[957412800,2492.9693000000002],[957499200,2492.9693000000002],[957585600,2492.9693000000002],[957672000,2492.9693000000002],[957758400,2492.9693000000002],[957844800,2492.9693000000002],[957931200,2492.9693000000002],[958017600,2492.9693000000002],[958104000,2492.9693000000002],[958190400,2492.9693000000002],[958276800,2492.9693000000002],[958363200,2492.9693000000002],[958449600,2492.9693000000002],[958536000,2492.9693000000002],[958622400,2492.9693000000002],[958708800,2492.9693000000002],[958795200,2492.9693000000002],[958881600,2492.9693000000002],[958968000,2492.9693000000002],[959054400,2492.9693000000002],[959140800,2492.9693000000002],[959227200,2492.9693000000002],[959313600,2492.9693000000002],[959400000,2492.9693000000002],[959486400,2492.9693000000002],[959572800,2492.9693000000002],[959659200,2492.9693000000002],[959745600,2492.9693000000002],[959832000,2492.9693000000002],[959918400,2492.9693000000002],[960004800,2492.9693000000002],[960091200,2492.9693000000002],[960177600,2492.9693000000002],[960264000,2492.9693000000002],[960350400,2492.9693000000002],[960436800,2492.9693000000002],[960523200,2492.9693000000002],[960609600,2492.9693000000002],[960696000,2492.9693000000002],[960782400,2492.9693000000002],[960868800,2492.9693000000002],[960955200,2492.9693000000002],[961041600,2492.9693000000002],[961128000,2492.9693000000002],[961214400,2492.9693000000002],[961300800,2492.9693000000002],[961387200,2492.9693000000002],[961473600,2492.9693000000002],[961560000,2492.9693000000002],[961646400,2492.9693000000002],[961732800,2492.9693000000002],[961819200,2492.9693000000002],[961905600,2492.9693000000002],[961992000,2492.9693000000002],[962078400,2492.9693000000002],[962164800,2492.9693000000002],[962251200,2492.9693000000002],[962337600,2492.9693000000002],[962424000,2492.9693000000002],[962510400,2492.9693000000002],[962596800,2492.9693000000002],[962683200,8620.3518000000004],[962769600,8620.3518000000004],[962856000,8620.3518000000004],[962942400,8620.3518000000004],[963028800,8620.3518000000004],[963115200,8620.3518000000004],[963201600,8620.3518000000004],[963288000,8620.3518000000004],[963374400,8620.3518000000004],[963460800,8620.3518000000004],[963547200,8620.3518000000004],[963633600,8620.3518000000004],[963720000,8620.3518000000004],[963806400,8620.3518000000004],[963892800,8620.3518000000004],[963979200,8620.3518000000004],[964065600,8620.3518000000004],[964152000,8620.3518000000004],[964238400,8620.3518000000004],[964324800,8620.3518000000004],[964411200,8620.3518000000004],[964497600,8620.3518000000004],[964584000,8620.3518000000004],[964670400,8620.3518000000004],[964756800,8620.3518000000004],[964843200,8620.3518000000004],[964929600,8620.3518000000004],[965016000,8620.3518000000004],[965102400,8620.3518000000004],[965188800,8620.3518000000004],[965275200,8620.3518000000004],[965361600,8620.3518000000004],[965448000,8620.3518000000004],[965534400,8620.3518000000004],[965620800,8620.3518000000004],[965707200,8620.3518000000004],[965793600,8620.3518000000004],[965880000,8620.3518000000004],[965966400,8620.3518000000004],[966052800,8620.3518000000004],[966139200,8620.3518000000004],[966225600,8620.3518000000004],[966312000,8620.3518000000004],[966398400,8620.3518000000004],[966484800,8620.3518000000004],[966571200,8620.3518000000004],[966657600,8620.3518000000004],[966744000,8620.3518000000004],[966830400,8620.3518000000004],[966916800,8620.3518000000004],[967003200,8620.3518000000004],[967089600,8620.3518000000004],[967176000,8620.3518000000004],[967262400,8620.3518000000004],[967348800,8620.3518000000004],[967435200,8620.3518000000004],[967521600,8620.3518000000004],[967608000,8620.3518000000004],[967694400,8620.3518000000004],[967780800,8620.3518000000004],[967867200,8620.3518000000004],[967953600,8620.3518000000004],[968040000,8620.3518000000004],[968126400,8620.3518000000004],[968212800,8620.3518000000004],[968299200,8620.3518000000004],[968385600,8620.3518000000004],[968472000,8620.3518000000004],[968558400,8620.3518000000004],[968644800,8620.3518000000004],[968731200,8620.3518000000004],[968817600,8620.3518000000004],[968904000,8620.3518000000004],[968990400,8620.3518000000004],[969076800,8620.3518000000004],[969163200,8620.3518000000004],[969249600,8620.3518000000004],[969336000,8620.3518000000004],[969422400,8620.3518000000004],[969508800,8620.3518000000004],[969595200,8620.3518000000004],[969681600,8620.3518000000004],[969768000,8620.3518000000004],[969854400,8620.3518000000004],[969940800,8620.3518000000004],[970027200,8620.3518000000004],[970113600,8620.3518000000004],[970200000,8620.3518000000004],[970286400,8620.3518000000004],[970372800,8620.3518000000004],[970459200,8620.3518000000004],[970545600,8620.3518000000004],[970632000,8620.3518000000004],[970718400,8620.3518000000004],[970804800,8620.3518000000004],[970891200,8620.3518000000004],[970977600,8620.3518000000004],[971064000,8620.3518000000004],[971150400,8620.3518000000004],[971236800,8620.3518000000004],[971323200,8620.3518000000004],[971409600,8620.3518000000004],[971496000,8620.3518000000004],[971582400,8620.3518000000004],[971668800,8620.3518000000004],[971755200,8620.3518000000004],[971841600,8620.3518000000004],[971928000,8620.3518000000004],[972014400,8620.3518000000004],[972100800,8620.3518000000004],[972187200,8620.3518000000004],[972273600,8620.3518000000004],[972360000,8620.3518000000004],[972446400,8620.3518000000004],[972532800,8620.3518000000004],[972619200,8620.3518000000004],[972705600,8620.3518000000004],[972792000,8620.3518000000004],[972882000,8620.3518000000004],[972968400,8620.3518000000004],[973054800,8620.3518000000004],[973141200,8620.3518000000004],[973227600,8620.3518000000004],[973314000,8620.3518000000004],[973400400,8620.3518000000004],[973486800,8620.3518000000004],[973573200,8620.3518000000004],[973659600,8620.3518000000004],[973746000,8620.3518000000004],[973832400,8620.3518000000004],[973918800,8620.3518000000004],[974005200,8620.3518000000004],[974091600,8620.3518000000004],[974178000,8620.3518000000004],[974264400,8620.3518000000004],[974350800,8620.3518000000004],[974437200,8620.3518000000004],[974523600,8620.3518000000004],[974610000,8620.3518000000004],[974696400,8620.3518000000004],[974782800,8620.3518000000004],[974869200,8620.3518000000004],[974955600,8620.3518000000004],[975042000,8620.3518000000004],[975128400,8620.3518000000004],[975214800,8620.3518000000004],[975301200,8620.3518000000004],[975387600,8620.3518000000004],[975474000,8620.3518000000004],[975560400,8620.3518000000004],[975646800,8620.3518000000004],[975733200,8620.3518000000004],[975819600,8620.3518000000004],[975906000,8620.3518000000004],[975992400,8620.3518000000004],[976078800,8620.3518000000004],[976165200,8620.3518000000004],[976251600,8620.3518000000004],[976338000,8620.3518000000004],[976424400,8620.3518000000004],[976510800,8620.3518000000004],[976597200,8620.3518000000004],[976683600,8620.3518000000004],[976770000,8620.3518000000004],[976856400,8620.3518000000004],[976942800,8620.3518000000004],[977029200,8620.3518000000004],[977115600,8620.3518000000004],[977202000,8620.3518000000004],[977288400,8620.3518000000004],[977374800,8620.3518000000004],[977461200,8620.3518000000004],[977547600,8620.3518000000004],[977634000,8620.3518000000004],[977720400,8620.3518000000004],[977806800,8620.3518000000004],[977893200,8620.3518000000004],[977979600,8620.3518000000004],[978066000,8620.3518000000004],[978152400,8620.3518000000004],[978238800,8620.3518000000004],[978325200,8620.3518000000004],[978411600,8620.3518000000004],[978498000,14048.7943],[978584400,14048.7943],[978670800,14048.7943],[978757200,14048.7943],[978843600,14048.7943],[978930000,14048.7943],[979016400,14048.7943],[979102800,14048.7943],[979189200,14048.7943],[979275600,14048.7943],[979362000,14048.7943],[979448400,14048.7943],[979534800,14048.7943],[979621200,14048.7943],[979707600,14048.7943],[979794000,14048.7943],[979880400,14048.7943],[979966800,14048.7943],[980053200,14048.7943],[980139600,14048.7943],[980226000,14048.7943],[980312400,14048.7943],[980398800,14048.7943],[980485200,14048.7943],[980571600,14048.7943],[980658000,14048.7943],[980744400,14048.7943],[980830800,14048.7943],[980917200,14048.7943],[981003600,14048.7943],[981090000,14048.7943],[981176400,14048.7943],[981262800,14048.7943],[981349200,14048.7943],[981435600,14048.7943],[981522000,14048.7943],[981608400,14048.7943],[981694800,14048.7943],[981781200,14048.7943],[981867600,14048.7943],[981954000,14048.7943],[982040400,14048.7943],[982126800,14048.7943],[982213200,14048.7943],[982299600,14048.7943],[982386000,14048.7943],[982472400,14048.7943],[982558800,14048.7943],[982645200,14048.7943],[982731600,14048.7943],[982818000,14048.7943],[982904400,14048.7943],[982990800,14048.7943],[983077200,14048.7943],[983163600,14048.7943],[983250000,14048.7943],[983336400,14048.7943],[983422800,14048.7943],[983509200,14048.7943],[983595600,14048.7943],[983682000,14048.7943],[983768400,14048.7943],[983854800,14048.7943],[983941200,14048.7943],[984027600,14048.7943],[984114000,14048.7943],[984200400,14048.7943],[984286800,14048.7943],[984373200,14048.7943],[984459600,14048.7943],[984546000,14048.7943],[984632400,14048.7943],[984718800,14048.7943],[984805200,14048.7943],[984891600,14048.7943],[984978000,14048.7943],[985064400,14048.7943],[985150800,14048.7943],[985237200,14048.7943],[985323600,14048.7943],[985410000,14048.7943],[985496400,14048.7943],[985582800,14048.7943],[985669200,14048.7943],[985755600,14048.7943],[985842000,14048.7943],[985928400,14048.7943],[986014800,14048.7943],[986101200,14048.7943],[986184000,14048.7943],[986270400,14048.7943],[986356800,14048.7943],[986443200,14048.7943],[986529600,14048.7943],[986616000,14048.7943],[986702400,14048.7943],[986788800,14048.7943],[986875200,14048.7943],[986961600,14048.7943],[987048000,14048.7943],[987134400,14048.7943],[987220800,14048.7943],[987307200,14048.7943],[987393600,14048.7943],[987480000,14048.7943],[987566400,14048.7943],[987652800,14048.7943],[987739200,14048.7943],[987825600,14048.7943],[987912000,14048.7943],[987998400,14048.7943],[988084800,14048.7943],[988171200,14048.7943],[988257600,14048.7943],[988344000,14048.7943],[988430400,14048.7943],[988516800,14048.7943],[988603200,14048.7943],[988689600,14048.7943],[988776000,14048.7943],[988862400,14048.7943],[988948800,14048.7943],[989035200,14048.7943],[989121600,14048.7943],[989208000,14048.7943],[989294400,14048.7943],[989380800,14048.7943],[989467200,14048.7943],[989553600,14048.7943],[989640000,14048.7943],[989726400,14048.7943],[989812800,14048.7943],[989899200,14048.7943],[989985600,14048.7943],[990072000,14048.7943],[990158400,14048.7943],[990244800,14048.7943],[990331200,14048.7943],[990417600,14048.7943],[990504000,14048.7943],[990590400,14048.7943],[990676800,14048.7943],[990763200,14048.7943],[990849600,14048.7943],[990936000,14048.7943],[991022400,14048.7943],[991108800,14048.7943],[991195200,14048.7943],[991281600,14048.7943],[991368000,14048.7943],[991454400,14048.7943],[991540800,14048.7943],[991627200,14048.7943],[991713600,14048.7943],[991800000,14048.7943],[991886400,14048.7943],[991972800,14048.7943],[992059200,14048.7943],[992145600,14048.7943],[992232000,14048.7943],[992318400,14048.7943],[992404800,14048.7943],[992491200,14048.7943],[992577600,14048.7943],[992664000,14048.7943],[992750400,14048.7943],[992836800,14048.7943],[992923200,14048.7943],[993009600,14048.7943],[993096000,14048.7943],[993182400,14048.7943],[993268800,14048.7943],[993355200,14048.7943],[993441600,14048.7943],[993528000,14048.7943],[993614400,14048.7943],[993700800,14048.7943],[993787200,14048.7943],[993873600,14048.7943],[993960000,14048.7943],[994046400,14048.7943],[994132800,18667.4912],[994219200,18667.4912],[994305600,18667.4912],[994392000,18667.4912],[994478400,18667.4912],[994564800,18667.4912],[994651200,18667.4912],[994737600,18667.4912],[994824000,18667.4912],[994910400,18667.4912],[994996800,18667.4912],[995083200,18667.4912],[995169600,18667.4912],[995256000,18667.4912],[995342400,18667.4912],[995428800,18667.4912],[995515200,18667.4912],[995601600,18667.4912],[995688000,18667.4912],[995774400,18667.4912],[995860800,18667.4912],[995947200,18667.4912],[996033600,18667.4912],[996120000,18667.4912],[996206400,18667.4912],[996292800,18667.4912],[996379200,18667.4912],[996465600,18667.4912],[996552000,18667.4912],[996638400,18667.4912],[996724800,18667.4912],[996811200,18667.4912],[996897600,18667.4912],[996984000,18667.4912],[997070400,18667.4912],[997156800,18667.4912],[997243200,18667.4912],[997329600,18667.4912],[997416000,18667.4912],[997502400,18667.4912],[997588800,18667.4912],[997675200,18667.4912],[997761600,18667.4912],[997848000,18667.4912],[997934400,18667.4912],[998020800,18667.4912],[998107200,18667.4912],[998193600,18667.4912],[998280000,18667.4912],[998366400,18667.4912],[998452800,18667.4912],[998539200,18667.4912],[998625600,18667.4912],[998712000,18667.4912],[998798400,18667.4912],[998884800,18667.4912],[998971200,18667.4912],[999057600,18667.4912],[999144000,18667.4912],[999230400,18667.4912],[999316800,18667.4912],[999403200,18667.4912],[999489600,18667.4912],[999576000,18667.4912],[999662400,18667.4912],[999748800,18667.4912],[999835200,18667.4912],[999921600,18667.4912],[1000008000,18667.4912],[1000094400,18667.4912],[1000180800,18667.4912],[1000267200,18667.4912],[1000353600,18667.4912],[1000440000,18667.4912],[1000526400,18667.4912],[1000612800,18667.4912],[1000699200,18667.4912],[1000785600,18667.4912],[1000872000,18667.4912],[1000958400,18667.4912],[1001044800,18667.4912],[1001131200,18667.4912],[1001217600,18667.4912],[1001304000,18667.4912],[1001390400,18667.4912],[1001476800,18667.4912],[1001563200,18667.4912],[1001649600,18667.4912],[1001736000,18667.4912],[1001822400,18667.4912],[1001908800,18667.4912],[1001995200,18667.4912],[1002081600,18667.4912],[1002168000,18667.4912],[1002254400,18667.4912],[1002340800,18667.4912],[1002427200,18667.4912],[1002513600,18667.4912],[1002600000,18667.4912],[1002686400,18667.4912],[1002772800,18667.4912],[1002859200,18667.4912],[1002945600,18667.4912],[1003032000,18667.4912],[1003118400,18667.4912],[1003204800,18667.4912],[1003291200,18667.4912],[1003377600,18667.4912],[1003464000,18667.4912],[1003550400,18667.4912],[1003636800,18667.4912],[1003723200,18667.4912],[1003809600,18667.4912],[1003896000,18667.4912],[1003982400,18667.4912],[1004068800,18667.4912],[1004155200,18667.4912],[1004241600,18667.4912],[1004331600,18667.4912],[1004418000,18667.4912],[1004504400,18667.4912],[1004590800,18667.4912],[1004677200,18667.4912],[1004763600,18667.4912],[1004850000,18667.4912],[1004936400,18667.4912],[1005022800,18667.4912],[1005109200,18667.4912],[1005195600,18667.4912],[1005282000,18667.4912],[1005368400,18667.4912],[1005454800,18667.4912],[1005541200,18667.4912],[1005627600,18667.4912],[1005714000,18667.4912],[1005800400,18667.4912],[1005886800,18667.4912],[1005973200,18667.4912],[1006059600,18667.4912],[1006146000,18667.4912],[1006232400,18667.4912],[1006318800,18667.4912],[1006405200,18667.4912],[1006491600,18667.4912],[1006578000,18667.4912],[1006664400,18667.4912],[1006750800,18667.4912],[1006837200,18667.4912],[1006923600,18667.4912],[1007010000,18667.4912],[1007096400,18667.4912],[1007182800,18667.4912],[1007269200,18667.4912],[1007355600,18667.4912],[1007442000,18667.4912],[1007528400,18667.4912],[1007614800,18667.4912],[1007701200,18667.4912],[1007787600,18667.4912],[1007874000,18667.4912],[1007960400,18667.4912],[1008046800,18667.4912],[1008133200,18667.4912],[1008219600,18667.4912],[1008306000,18667.4912],[1008392400,18667.4912],[1008478800,18667.4912],[1008565200,18667.4912],[1008651600,18667.4912],[1008738000,18667.4912],[1008824400,18667.4912],[1008910800,18667.4912],[1008997200,18667.4912],[1009083600,18667.4912],[1009170000,18667.4912],[1009256400,18667.4912],[1009342800,18667.4912],[1009429200,18667.4912],[1009515600,18667.4912],[1009602000,18667.4912],[1009688400,18667.4912],[1009774800,18667.4912],[1009861200,18667.4912],[1009947600,18667.4912],[1010034000,23019.591499999999],[1010120400,23019.591499999999],[1010206800,23019.591499999999],[1010293200,23019.591499999999],[1010379600,23019.591499999999],[1010466000,23019.591499999999],[1010552400,23019.591499999999],[1010638800,23019.591499999999],[1010725200,23019.591499999999],[1010811600,23019.591499999999],[1010898000,23019.591499999999],[1010984400,23019.591499999999],[1011070800,23019.591499999999],[1011157200,23019.591499999999],[1011243600,23019.591499999999],[1011330000,23019.591499999999],[1011416400,23019.591499999999],[1011502800,23019.591499999999],[1011589200,23019.591499999999],[1011675600,23019.591499999999],[1011762000,23019.591499999999],[1011848400,23019.591499999999],[1011934800,23019.591499999999],[1012021200,23019.591499999999],[1012107600,23019.591499999999],[1012194000,23019.591499999999],[1012280400,23019.591499999999],[1012366800,23019.591499999999],[1012453200,23019.591499999999],[1012539600,23019.591499999999],[1012626000,23019.591499999999],[1012712400,23019.591499999999],[1012798800,23019.591499999999],[1012885200,23019.591499999999],[1012971600,23019.591499999999],[1013058000,23019.591499999999],[1013144400,23019.591499999999],[1013230800,23019.591499999999],[1013317200,23019.591499999999],[1013403600,23019.591499999999],[1013490000,23019.591499999999],[1013576400,23019.591499999999],[1013662800,23019.591499999999],[1013749200,23019.591499999999],[1013835600,23019.591499999999],[1013922000,23019.591499999999],[1014008400,23019.591499999999],[1014094800,23019.591499999999],[1014181200,23019.591499999999],[1014267600,23019.591499999999],[1014354000,23019.591499999999],[1014440400,23019.591499999999],[1014526800,23019.591499999999],[1014613200,23019.591499999999],[1014699600,23019.591499999999],[1014786000,23019.591499999999],[1014872400,23019.591499999999],[1014958800,23019.591499999999],[1015045200,23019.591499999999],[1015131600,23019.591499999999],[1015218000,23019.591499999999],[1015304400,23019.591499999999],[1015390800,23019.591499999999],[1015477200,23019.591499999999],[1015563600,23019.591499999999],[1015650000,23019.591499999999],[1015736400,23019.591499999999],[1015822800,23019.591499999999],[1015909200,23019.591499999999],[1015995600,23019.591499999999],[1016082000,23019.591499999999],[1016168400,23019.591499999999],[1016254800,23019.591499999999],[1016341200,23019.591499999999],[1016427600,23019.591499999999],[1016514000,23019.591499999999],[1016600400,23019.591499999999],[1016686800,23019.591499999999],[1016773200,23019.591499999999],[1016859600,23019.591499999999],[1016946000,23019.591499999999],[1017032400,23019.591499999999],[1017118800,23019.591499999999],[1017205200,23019.591499999999],[1017291600,23019.591499999999],[1017378000,23019.591499999999],[1017464400,23019.591499999999],[1017550800,23019.591499999999],[1017637200,23019.591499999999],[1017723600,23019.591499999999],[1017810000,23019.591499999999],[1017896400,23019.591499999999],[1017982800,23019.591499999999],[1018069200,23019.591499999999],[1018155600,23019.591499999999],[1018238400,23019.591499999999],[1018324800,23019.591499999999],[1018411200,23019.591499999999],[1018497600,23019.591499999999],[1018584000,23019.591499999999],[1018670400,23019.591499999999],[1018756800,23019.591499999999],[1018843200,23019.591499999999],[1018929600,23019.591499999999],[1019016000,23019.591499999999],[1019102400,23019.591499999999],[1019188800,23019.591499999999],[1019275200,23019.591499999999],[1019361600,23019.591499999999],[1019448000,23019.591499999999],[1019534400,23019.591499999999],[1019620800,23019.591499999999],[1019707200,23019.591499999999],[1019793600,23019.591499999999],[1019880000,23019.591499999999],[1019966400,23019.591499999999],[1020052800,23019.591499999999],[1020139200,23019.591499999999],[1020225600,23019.591499999999],[1020312000,23019.591499999999],[1020398400,23019.591499999999],[1020484800,23019.591499999999],[1020571200,23019.591499999999],[1020657600,23019.591499999999],[1020744000,23019.591499999999],[1020830400,23019.591499999999],[1020916800,23019.591499999999],[1021003200,23019.591499999999],[1021089600,23019.591499999999],[1021176000,23019.591499999999],[1021262400,23019.591499999999],[1021348800,23019.591499999999],[1021435200,23019.591499999999],[1021521600,23019.591499999999],[1021608000,23019.591499999999],[1021694400,23019.591499999999],[1021780800,23019.591499999999],[1021867200,23019.591499999999],[1021953600,23019.591499999999],[1022040000,23019.591499999999],[1022126400,23019.591499999999],[1022212800,23019.591499999999],[1022299200,23019.591499999999],[1022385600,23019.591499999999],[1022472000,23019.591499999999],[1022558400,23019.591499999999],[1022644800,23019.591499999999],[1022731200,23019.591499999999],[1022817600,23019.591499999999],[1022904000,23019.591499999999],[1022990400,23019.591499999999],[1023076800,23019.591499999999],[1023163200,23019.591499999999],[1023249600,23019.591499999999],[1023336000,23019.591499999999],[1023422400,23019.591499999999],[1023508800,23019.591499999999],[1023595200,23019.591499999999],[1023681600,23019.591499999999],[1023768000,23019.591499999999],[1023854400,23019.591499999999],[1023940800,23019.591499999999],[1024027200,23019.591499999999],[1024113600,23019.591499999999],[1024200000,23019.591499999999],[1024286400,23019.591499999999],[1024372800,23019.591499999999],[1024459200,23019.591499999999],[1024545600,23019.591499999999],[1024632000,23019.591499999999],[1024718400,23019.591499999999],[1024804800,23019.591499999999],[1024891200,23019.591499999999],[1024977600,23019.591499999999],[1025064000,23019.591499999999],[1025150400,23019.591499999999],[1025236800,23019.591499999999],[1025323200,23019.591499999999],[1025409600,23019.591499999999],[1025496000,23019.591499999999],[1025582400,28169.470600000001],[1025668800,28169.470600000001],[1025755200,28169.470600000001],[1025841600,28169.470600000001],[1025928000,28169.470600000001],[1026014400,28169.470600000001],[1026100800,28169.470600000001],[1026187200,28169.470600000001],[1026273600,28169.470600000001],[1026360000,28169.470600000001],[1026446400,28169.470600000001],[1026532800,28169.470600000001],[1026619200,28169.470600000001],[1026705600,28169.470600000001],[1026792000,28169.470600000001],[1026878400,28169.470600000001],[1026964800,28169.470600000001],[1027051200,28169.470600000001],[1027137600,28169.470600000001],[1027224000,28169.470600000001],[1027310400,28169.470600000001],[1027396800,28169.470600000001],[1027483200,28169.470600000001],[1027569600,28169.470600000001],[1027656000,28169.470600000001],[1027742400,28169.470600000001],[1027828800,28169.470600000001],[1027915200,28169.470600000001],[1028001600,28169.470600000001],[1028088000,28169.470600000001],[1028174400,28169.470600000001],[1028260800,28169.470600000001],[1028347200,28169.470600000001],[1028433600,28169.470600000001],[1028520000,28169.470600000001],[1028606400,28169.470600000001],[1028692800,28169.470600000001],[1028779200,28169.470600000001],[1028865600,28169.470600000001],[1028952000,28169.470600000001],[1029038400,28169.470600000001],[1029124800,28169.470600000001],[1029211200,28169.470600000001],[1029297600,28169.470600000001],[1029384000,28169.470600000001],[1029470400,28169.470600000001],[1029556800,28169.470600000001],[1029643200,28169.470600000001],[1029729600,28169.470600000001],[1029816000,28169.470600000001],[1029902400,28169.470600000001],[1029988800,28169.470600000001],[1030075200,28169.470600000001],[1030161600,28169.470600000001],[1030248000,28169.470600000001],[1030334400,28169.470600000001],[1030420800,28169.470600000001],[1030507200,28169.470600000001],[1030593600,28169.470600000001],[1030680000,28169.470600000001],[1030766400,28169.470600000001],[1030852800,28169.470600000001],[1030939200,28169.470600000001],[1031025600,28169.470600000001],[1031112000,28169.470600000001],[1031198400,28169.470600000001],[1031284800,28169.470600000001],[1031371200,28169.470600000001],[1031457600,28169.470600000001],[1031544000,28169.470600000001],[1031630400,28169.470600000001],[1031716800,28169.470600000001],[1031803200,28169.470600000001],[1031889600,28169.470600000001],[1031976000,28169.470600000001],[1032062400,28169.470600000001],[1032148800,28169.470600000001],[1032235200,28169.470600000001],[1032321600,28169.470600000001],[1032408000,28169.470600000001],[1032494400,28169.470600000001],[1032580800,28169.470600000001],[1032667200,28169.470600000001],[1032753600,28169.470600000001],[1032840000,28169.470600000001],[1032926400,28169.470600000001],[1033012800,28169.470600000001],[1033099200,28169.470600000001],[1033185600,28169.470600000001],[1033272000,28169.470600000001],[1033358400,28169.470600000001],[1033444800,28169.470600000001],[1033531200,28169.470600000001],[1033617600,28169.470600000001],[1033704000,28169.470600000001],[1033790400,28169.470600000001],[1033876800,28169.470600000001],[1033963200,28169.470600000001],[1034049600,28169.470600000001],[1034136000,28169.470600000001],[1034222400,28169.470600000001],[1034308800,28169.470600000001],[1034395200,28169.470600000001],[1034481600,28169.470600000001],[1034568000,28169.470600000001],[1034654400,28169.470600000001],[1034740800,28169.470600000001],[1034827200,28169.470600000001],[1034913600,28169.470600000001],[1035000000,28169.470600000001],[1035086400,28169.470600000001],[1035172800,28169.470600000001],[1035259200,28169.470600000001],[1035345600,28169.470600000001],[1035432000,28169.470600000001],[1035518400,28169.470600000001],[1035604800,28169.470600000001],[1035691200,28169.470600000001],[1035781200,28169.470600000001],[1035867600,28169.470600000001],[1035954000,28169.470600000001],[1036040400,28169.470600000001],[1036126800,28169.470600000001],[1036213200,28169.470600000001],[1036299600,28169.470600000001],[1036386000,28169.470600000001],[1036472400,28169.470600000001],[1036558800,28169.470600000001],[1036645200,28169.470600000001],[1036731600,28169.470600000001],[1036818000,28169.470600000001],[1036904400,28169.470600000001],[1036990800,28169.470600000001],[1037077200,28169.470600000001],[1037163600,28169.470600000001],[1037250000,28169.470600000001],[1037336400,28169.470600000001],[1037422800,28169.470600000001],[1037509200,28169.470600000001],[1037595600,28169.470600000001],[1037682000,28169.470600000001],[1037768400,28169.470600000001],[1037854800,28169.470600000001],[1037941200,28169.470600000001],[1038027600,28169.470600000001],[1038114000,28169.470600000001],[1038200400,28169.470600000001],[1038286800,28169.470600000001],[1038373200,28169.470600000001],[1038459600,28169.470600000001],[1038546000,28169.470600000001],[1038632400,28169.470600000001],[1038718800,28169.470600000001],[1038805200,28169.470600000001],[1038891600,28169.470600000001],[1038978000,28169.470600000001],[1039064400,28169.470600000001],[1039150800,28169.470600000001],[1039237200,28169.470600000001],[1039323600,28169.470600000001],[1039410000,28169.470600000001],[1039496400,28169.470600000001],[1039582800,28169.470600000001],[1039669200,28169.470600000001],[1039755600,28169.470600000001],[1039842000,28169.470600000001],[1039928400,28169.470600000001],[1040014800,28169.470600000001],[1040101200,28169.470600000001],[1040187600,28169.470600000001],[1040274000,28169.470600000001],[1040360400,28169.470600000001],[1040446800,28169.470600000001],[1040533200,28169.470600000001],[1040619600,28169.470600000001],[1040706000,28169.470600000001],[1040792400,28169.470600000001],[1040878800,28169.470600000001],[1040965200,28169.470600000001],[1041051600,28169.470600000001],[1041138000,28169.470600000001],[1041224400,28169.470600000001],[1041310800,28169.470600000001],[1041397200,28169.470600000001],[1041483600,28169.470600000001],[1041570000,33117.9306],[1041656400,33117.9306],[1041742800,33117.9306],[1041829200,33117.9306],[1041915600,33117.9306],[1042002000,33117.9306],[1042088400,33117.9306],[1042174800,33117.9306],[1042261200,33117.9306],[1042347600,33117.9306],[1042434000,33117.9306],[1042520400,33117.9306],[1042606800,33117.9306],[1042693200,33117.9306],[1042779600,33117.9306],[1042866000,33117.9306],[1042952400,33117.9306],[1043038800,33117.9306],[1043125200,33117.9306],[1043211600,33117.9306],[1043298000,33117.9306],[1043384400,33117.9306],[1043470800,33117.9306],[1043557200,33117.9306],[1043643600,33117.9306],[1043730000,33117.9306],[1043816400,33117.9306],[1043902800,33117.9306],[1043989200,33117.9306],[1044075600,33117.9306],[1044162000,33117.9306],[1044248400,33117.9306],[1044334800,33117.9306],[1044421200,33117.9306],[1044507600,33117.9306],[1044594000,33117.9306]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6904.7521999999999],[1309665600,6904.7521999999999],[1309752000,6904.7521999999999],[1309838400,6904.7521999999999],[1309924800,6904.7521999999999],[1310011200,6904.7521999999999],[1310097600,6904.7521999999999],[1310184000,6904.7521999999999],[1310270400,6904.7521999999999],[1310356800,6904.7521999999999],[1310443200,6904.7521999999999],[1310529600,6904.7521999999999],[1310616000,6904.7521999999999],[1310702400,6904.7521999999999],[1310788800,6904.7521999999999],[1310875200,6904.7521999999999],[1310961600,6904.7521999999999],[1311048000,6904.7521999999999],[1311134400,6904.7521999999999],[1311220800,6904.7521999999999],[1311307200,6904.7521999999999],[1311393600,6904.7521999999999],[1311480000,6904.7521999999999],[1311566400,6904.7521999999999],[1311652800,6904.7521999999999],[1311739200,6904.7521999999999],[1311825600,6904.7521999999999],[1311912000,6904.7521999999999],[1311998400,6904.7521999999999],[1312084800,6904.7521999999999],[1312171200,6904.7521999999999],[1312257600,6904.7521999999999],[1312344000,6904.7521999999999],[1312430400,6904.7521999999999],[1312516800,6904.7521999999999],[1312603200,6904.7521999999999],[1312689600,6904.7521999999999],[1312776000,6904.7521999999999],[1312862400,6904.7521999999999],[1312948800,6904.7521999999999],[1313035200,6904.7521999999999],[1313121600,6904.7521999999999],[1313208000,6904.7521999999999],[1313294400,6904.7521999999999],[1313380800,6904.7521999999999],[1313467200,6904.7521999999999],[1313553600,6904.7521999999999],[1313640000,6904.7521999999999],[1313726400,6904.7521999999999],[1313812800,6904.7521999999999],[1313899200,6904.7521999999999],[1313985600,6904.7521999999999],[1314072000,6904.7521999999999],[1314158400,6904.7521999999999],[1314244800,6904.7521999999999],[1314331200,6904.7521999999999],[1314417600,6904.7521999999999],[1314504000,6904.7521999999999],[1314590400,6904.7521999999999],[1314676800,6904.7521999999999],[1314763200,6904.7521999999999],[1314849600,6904.7521999999999],[1314936000,6904.7521999999999],[1315022400,6904.7521999999999],[1315108800,6904.7521999999999],[1315195200,6904.7521999999999],[1315281600,6904.7521999999999],[1315368000,6904.7521999999999],[1315454400,6904.7521999999999],[1315540800,6904.7521999999999],[1315627200,6904.7521999999999],[1315713600,6904.7521999999999],[1315800000,6904.7521999999999],[1315886400,6904.7521999999999],[1315972800,6904.7521999999999],[1316059200,6904.7521999999999],[1316145600,6904.7521999999999],[1316232000,6904.7521999999999],[1316318400,6904.7521999999999],[1316404800,6904.7521999999999],[1316491200,6904.7521999999999],[1316577600,6904.7521999999999],[1316664000,6904.7521999999999],[1316750400,6904.7521999999999],[1316836800,6904.7521999999999],[1316923200,6904.7521999999999],[1317009600,6904.7521999999999],[1317096000,6904.7521999999999],[1317182400,6904.7521999999999],[1317268800,6904.7521999999999],[1317355200,6904.7521999999999],[1317441600,6904.7521999999999],[1317528000,6904.7521999999999],[1317614400,6904.7521999999999],[1317700800,6904.7521999999999],[1317787200,6904.7521999999999],[1317873600,6904.7521999999999],[1317960000,6904.7521999999999],[1318046400,6904.7521999999999],[1318132800,6904.7521999999999],[1318219200,6904.7521999999999],[1318305600,6904.7521999999999],[1318392000,6904.7521999999999],[1318478400,6904.7521999999999],[1318564800,6904.7521999999999],[1318651200,6904.7521999999999],[1318737600,6904.7521999999999],[1318824000,6904.7521999999999],[1318910400,6904.7521999999999],[1318996800,6904.7521999999999],[1319083200,6904.7521999999999],[1319169600,6904.7521999999999],[1319256000,6904.7521999999999],[1319342400,6904.7521999999999],[1319428800,6904.7521999999999],[1319515200,6904.7521999999999],[1319601600,6904.7521999999999],[1319688000,6904.7521999999999],[1319774400,6904.7521999999999],[1319860800,6904.7521999999999],[1319947200,6904.7521999999999],[1320033600,6904.7521999999999],[1320120000,6904.7521999999999],[1320206400,6904.7521999999999],[1320292800,6904.7521999999999],[1320379200,6904.7521999999999],[1320465600,6904.7521999999999],[1320552000,6904.7521999999999],[1320642000,6904.7521999999999],[1320728400,6904.7521999999999],[1320814800,6904.7521999999999],[1320901200,6904.7521999999999],[1320987600,6904.7521999999999],[1321074000,6904.7521999999999],[1321160400,6904.7521999999999],[1321246800,6904.7521999999999],[1321333200,6904.7521999999999],[1321419600,6904.7521999999999],[1321506000,6904.7521999999999],[1321592400,6904.7521999999999],[1321678800,6904.7521999999999],[1321765200,6904.7521999999999],[1321851600,6904.7521999999999],[1321938000,6904.7521999999999],[1322024400,6904.7521999999999],[1322110800,6904.7521999999999],[1322197200,6904.7521999999999],[1322283600,6904.7521999999999],[1322370000,6904.7521999999999],[1322456400,6904.7521999999999],[1322542800,6904.7521999999999],[1322629200,6904.7521999999999],[1322715600,6904.7521999999999],[1322802000,6904.7521999999999],[1322888400,6904.7521999999999],[1322974800,6904.7521999999999],[1323061200,6904.7521999999999],[1323147600,6904.7521999999999],[1323234000,6904.7521999999999],[1323320400,6904.7521999999999],[1323406800,6904.7521999999999],[1323493200,6904.7521999999999],[1323579600,6904.7521999999999],[1323666000,6904.7521999999999],[1323752400,6904.7521999999999],[1323838800,6904.7521999999999],[1323925200,6904.7521999999999],[1324011600,6904.7521999999999],[1324098000,6904.7521999999999],[1324184400,6904.7521999999999],[1324270800,6904.7521999999999],[1324357200,6904.7521999999999],[1324443600,6904.7521999999999],[1324530000,6904.7521999999999],[1324616400,6904.7521999999999],[1324702800,6904.7521999999999],[1324789200,6904.7521999999999],[1324875600,6904.7521999999999],[1324962000,6904.7521999999999],[1325048400,6904.7521999999999],[1325134800,6904.7521999999999],[1325221200,6904.7521999999999],[1325307600,6904.7521999999999],[1325394000,6904.7521999999999],[1325480400,6904.7521999999999],[1325566800,6904.7521999999999],[1325653200,19165.398099999999],[1325739600,19165.398099999999],[1325826000,19165.398099999999],[1325912400,19165.398099999999],[1325998800,19165.398099999999],[1326085200,19165.398099999999],[1326171600,19165.398099999999],[1326258000,19165.398099999999],[1326344400,19165.398099999999],[1326430800,19165.398099999999],[1326517200,19165.398099999999],[1326603600,19165.398099999999],[1326690000,19165.398099999999],[1326776400,19165.398099999999],[1326862800,19165.398099999999],[1326949200,19165.398099999999],[1327035600,19165.398099999999],[1327122000,19165.398099999999],[1327208400,19165.398099999999],[1327294800,19165.398099999999],[1327381200,19165.398099999999],[1327467600,19165.398099999999],[1327554000,19165.398099999999],[1327640400,19165.398099999999],[1327726800,19165.398099999999],[1327813200,19165.398099999999],[1327899600,19165.398099999999],[1327986000,19165.398099999999],[1328072400,19165.398099999999],[1328158800,19165.398099999999],[1328245200,19165.398099999999],[1328331600,19165.398099999999],[1328418000,19165.398099999999],[1328504400,19165.398099999999],[1328590800,19165.398099999999],[1328677200,19165.398099999999],[1328763600,19165.398099999999],[1328850000,19165.398099999999],[1328936400,19165.398099999999],[1329022800,19165.398099999999],[1329109200,19165.398099999999],[1329195600,19165.398099999999],[1329282000,19165.398099999999],[1329368400,19165.398099999999],[1329454800,19165.398099999999],[1329541200,19165.398099999999],[1329627600,19165.398099999999],[1329714000,19165.398099999999],[1329800400,19165.398099999999],[1329886800,19165.398099999999],[1329973200,19165.398099999999],[1330059600,19165.398099999999],[1330146000,19165.398099999999],[1330232400,19165.398099999999],[1330318800,19165.398099999999],[1330405200,19165.398099999999],[1330491600,19165.398099999999],[1330578000,19165.398099999999],[1330664400,19165.398099999999],[1330750800,19165.398099999999],[1330837200,19165.398099999999],[1330923600,19165.398099999999],[1331010000,19165.398099999999],[1331096400,19165.398099999999],[1331182800,19165.398099999999],[1331269200,19165.398099999999],[1331355600,19165.398099999999],[1331442000,19165.398099999999],[1331524800,19165.398099999999],[1331611200,19165.398099999999],[1331697600,19165.398099999999],[1331784000,19165.398099999999],[1331870400,19165.398099999999],[1331956800,19165.398099999999],[1332043200,19165.398099999999],[1332129600,19165.398099999999],[1332216000,19165.398099999999],[1332302400,19165.398099999999],[1332388800,19165.398099999999],[1332475200,19165.398099999999],[1332561600,19165.398099999999],[1332648000,19165.398099999999],[1332734400,19165.398099999999],[1332820800,19165.398099999999],[1332907200,19165.398099999999],[1332993600,19165.398099999999],[1333080000,19165.398099999999],[1333166400,19165.398099999999],[1333252800,19165.398099999999],[1333339200,19165.398099999999],[1333425600,19165.398099999999],[1333512000,19165.398099999999],[1333598400,19165.398099999999],[1333684800,19165.398099999999],[1333771200,19165.398099999999],[1333857600,19165.398099999999],[1333944000,19165.398099999999],[1334030400,19165.398099999999],[1334116800,19165.398099999999],[1334203200,19165.398099999999],[1334289600,19165.398099999999],[1334376000,19165.398099999999],[1334462400,19165.398099999999],[1334548800,19165.398099999999],[1334635200,19165.398099999999],[1334721600,19165.398099999999],[1334808000,19165.398099999999],[1334894400,19165.398099999999],[1334980800,19165.398099999999],[1335067200,19165.398099999999],[1335153600,19165.398099999999],[1335240000,19165.398099999999],[1335326400,19165.398099999999],[1335412800,19165.398099999999],[1335499200,19165.398099999999],[1335585600,19165.398099999999],[1335672000,19165.398099999999],[1335758400,19165.398099999999],[1335844800,19165.398099999999],[1335931200,19165.398099999999],[1336017600,19165.398099999999],[1336104000,19165.398099999999],[1336190400,19165.398099999999],[1336276800,19165.398099999999],[1336363200,19165.398099999999],[1336449600,19165.398099999999],[1336536000,19165.398099999999],[1336622400,19165.398099999999],[1336708800,19165.398099999999],[1336795200,19165.398099999999],[1336881600,19165.398099999999],[1336968000,19165.398099999999],[1337054400,19165.398099999999],[1337140800,19165.398099999999],[1337227200,19165.398099999999],[1337313600,19165.398099999999],[1337400000,19165.398099999999],[1337486400,19165.398099999999],[1337572800,19165.398099999999],[1337659200,19165.398099999999],[1337745600,19165.398099999999],[1337832000,19165.398099999999],[1337918400,19165.398099999999],[1338004800,19165.398099999999],[1338091200,19165.398099999999],[1338177600,19165.398099999999],[1338264000,19165.398099999999],[1338350400,19165.398099999999],[1338436800,19165.398099999999],[1338523200,19165.398099999999],[1338609600,19165.398099999999],[1338696000,19165.398099999999],[1338782400,19165.398099999999],[1338868800,19165.398099999999],[1338955200,19165.398099999999],[1339041600,19165.398099999999],[1339128000,19165.398099999999],[1339214400,19165.398099999999],[1339300800,19165.398099999999],[1339387200,19165.398099999999],[1339473600,19165.398099999999],[1339560000,19165.398099999999],[1339646400,19165.398099999999],[1339732800,19165.398099999999],[1339819200,19165.398099999999],[1339905600,19165.398099999999],[1339992000,19165.398099999999],[1340078400,19165.398099999999],[1340164800,19165.398099999999],[1340251200,19165.398099999999],[1340337600,19165.398099999999],[1340424000,19165.398099999999],[1340510400,19165.398099999999],[1340596800,19165.398099999999],[1340683200,19165.398099999999],[1340769600,19165.398099999999],[1340856000,19165.398099999999],[1340942400,19165.398099999999],[1341028800,19165.398099999999],[1341115200,19165.398099999999],[1341201600,19165.398099999999],[1341288000,29977.163700000001],[1341374400,29977.163700000001],[1341460800,29977.163700000001],[1341547200,29977.163700000001],[1341633600,29977.163700000001],[1341720000,29977.163700000001],[1341806400,29977.163700000001],[1341892800,29977.163700000001],[1341979200,29977.163700000001],[1342065600,29977.163700000001],[1342152000,29977.163700000001],[1342238400,29977.163700000001],[1342324800,29977.163700000001],[1342411200,29977.163700000001],[1342497600,29977.163700000001],[1342584000,29977.163700000001],[1342670400,29977.163700000001],[1342756800,29977.163700000001],[1342843200,29977.163700000001],[1342929600,29977.163700000001],[1343016000,29977.163700000001],[1343102400,29977.163700000001],[1343188800,29977.163700000001],[1343275200,29977.163700000001],[1343361600,29977.163700000001],[1343448000,29977.163700000001],[1343534400,29977.163700000001],[1343620800,29977.163700000001],[1343707200,29977.163700000001],[1343793600,29977.163700000001],[1343880000,29977.163700000001],[1343966400,29977.163700000001],[1344052800,29977.163700000001],[1344139200,29977.163700000001],[1344225600,29977.163700000001],[1344312000,29977.163700000001],[1344398400,29977.163700000001],[1344484800,29977.163700000001],[1344571200,29977.163700000001],[1344657600,29977.163700000001],[1344744000,29977.163700000001],[1344830400,29977.163700000001],[1344916800,29977.163700000001],[1345003200,29977.163700000001],[1345089600,29977.163700000001],[1345176000,29977.163700000001],[1345262400,29977.163700000001],[1345348800,29977.163700000001],[1345435200,29977.163700000001],[1345521600,29977.163700000001],[1345608000,29977.163700000001],[1345694400,29977.163700000001],[1345780800,29977.163700000001],[1345867200,29977.163700000001],[1345953600,29977.163700000001],[1346040000,29977.163700000001],[1346126400,29977.163700000001],[1346212800,29977.163700000001],[1346299200,29977.163700000001],[1346385600,29977.163700000001],[1346472000,29977.163700000001],[1346558400,29977.163700000001],[1346644800,29977.163700000001],[1346731200,29977.163700000001],[1346817600,29977.163700000001],[1346904000,29977.163700000001],[1346990400,29977.163700000001],[1347076800,29977.163700000001],[1347163200,29977.163700000001],[1347249600,29977.163700000001],[1347336000,29977.163700000001],[1347422400,29977.163700000001],[1347508800,29977.163700000001],[1347595200,29977.163700000001],[1347681600,29977.163700000001],[1347768000,29977.163700000001],[1347854400,29977.163700000001],[1347940800,29977.163700000001],[1348027200,29977.163700000001],[1348113600,29977.163700000001],[1348200000,29977.163700000001],[1348286400,29977.163700000001],[1348372800,29977.163700000001],[1348459200,29977.163700000001],[1348545600,29977.163700000001],[1348632000,29977.163700000001],[1348718400,29977.163700000001],[1348804800,29977.163700000001],[1348891200,29977.163700000001],[1348977600,29977.163700000001],[1349064000,29977.163700000001],[1349150400,29977.163700000001],[1349236800,29977.163700000001],[1349323200,29977.163700000001],[1349409600,29977.163700000001],[1349496000,29977.163700000001],[1349582400,29977.163700000001],[1349668800,29977.163700000001],[1349755200,29977.163700000001],[1349841600,29977.163700000001],[1349928000,29977.163700000001],[1350014400,29977.163700000001],[1350100800,29977.163700000001],[1350187200,29977.163700000001],[1350273600,29977.163700000001],[1350360000,29977.163700000001],[1350446400,29977.163700000001],[1350532800,29977.163700000001],[1350619200,29977.163700000001],[1350705600,29977.163700000001],[1350792000,29977.163700000001],[1350878400,29977.163700000001],[1350964800,29977.163700000001],[1351051200,29977.163700000001],[1351137600,29977.163700000001],[1351224000,29977.163700000001],[1351310400,29977.163700000001],[1351396800,29977.163700000001],[1351483200,29977.163700000001],[1351569600,29977.163700000001],[1351656000,29977.163700000001],[1351742400,29977.163700000001],[1351828800,29977.163700000001],[1351915200,29977.163700000001],[1352001600,29977.163700000001],[1352091600,29977.163700000001],[1352178000,29977.163700000001],[1352264400,29977.163700000001],[1352350800,29977.163700000001],[1352437200,29977.163700000001],[1352523600,29977.163700000001],[1352610000,29977.163700000001],[1352696400,29977.163700000001],[1352782800,29977.163700000001],[1352869200,29977.163700000001],[1352955600,29977.163700000001],[1353042000,29977.163700000001],[1353128400,29977.163700000001],[1353214800,29977.163700000001],[1353301200,29977.163700000001],[1353387600,29977.163700000001],[1353474000,29977.163700000001],[1353560400,29977.163700000001],[1353646800,29977.163700000001],[1353733200,29977.163700000001],[1353819600,29977.163700000001],[1353906000,29977.163700000001],[1353992400,29977.163700000001],[1354078800,29977.163700000001],[1354165200,29977.163700000001],[1354251600,29977.163700000001],[1354338000,29977.163700000001],[1354424400,29977.163700000001],[1354510800,29977.163700000001],[1354597200,29977.163700000001],[1354683600,29977.163700000001],[1354770000,29977.163700000001],[1354856400,29977.163700000001],[1354942800,29977.163700000001],[1355029200,29977.163700000001],[1355115600,29977.163700000001],[1355202000,29977.163700000001],[1355288400,29977.163700000001],[1355374800,29977.163700000001],[1355461200,29977.163700000001],[1355547600,29977.163700000001],[1355634000,29977.163700000001],[1355720400,29977.163700000001],[1355806800,29977.163700000001],[1355893200,29977.163700000001],[1355979600,29977.163700000001],[1356066000,29977.163700000001],[1356152400,29977.163700000001],[1356238800,29977.163700000001],[1356325200,29977.163700000001],[1356411600,29977.163700000001],[1356498000,29977.163700000001],[1356584400,29977.163700000001],[1356670800,29977.163700000001],[1356757200,29977.163700000001],[1356843600,29977.163700000001],[1356930000,29977.163700000001],[1357016400,29977.163700000001],[1357102800,29977.163700000001],[1357189200,40513.021000000001],[1357275600,40513.021000000001],[1357362000,40513.021000000001],[1357448400,40513.021000000001],[1357534800,40513.021000000001],[1357621200,40513.021000000001],[1357707600,40513.021000000001],[1357794000,40513.021000000001],[1357880400,40513.021000000001],[1357966800,40513.021000000001],[1358053200,40513.021000000001],[1358139600,40513.021000000001],[1358226000,40513.021000000001],[1358312400,40513.021000000001],[1358398800,40513.021000000001],[1358485200,40513.021000000001],[1358571600,40513.021000000001],[1358658000,40513.021000000001],[1358744400,40513.021000000001],[1358830800,40513.021000000001],[1358917200,40513.021000000001],[1359003600,40513.021000000001],[1359090000,40513.021000000001],[1359176400,40513.021000000001],[1359262800,40513.021000000001],[1359349200,40513.021000000001],[1359435600,40513.021000000001],[1359522000,40513.021000000001],[1359608400,40513.021000000001],[1359694800,40513.021000000001],[1359781200,40513.021000000001],[1359867600,40513.021000000001],[1359954000,40513.021000000001],[1360040400,40513.021000000001],[1360126800,40513.021000000001],[1360213200,40513.021000000001],[1360299600,40513.021000000001],[1360386000,40513.021000000001],[1360472400,40513.021000000001],[1360558800,40513.021000000001],[1360645200,40513.021000000001],[1360731600,40513.021000000001],[1360818000,40513.021000000001],[1360904400,40513.021000000001],[1360990800,40513.021000000001],[1361077200,40513.021000000001],[1361163600,40513.021000000001],[1361250000,40513.021000000001],[1361336400,40513.021000000001],[1361422800,40513.021000000001],[1361509200,40513.021000000001],[1361595600,40513.021000000001],[1361682000,40513.021000000001],[1361768400,40513.021000000001],[1361854800,40513.021000000001],[1361941200,40513.021000000001],[1362027600,40513.021000000001],[1362114000,40513.021000000001],[1362200400,40513.021000000001],[1362286800,40513.021000000001],[1362373200,40513.021000000001],[1362459600,40513.021000000001],[1362546000,40513.021000000001],[1362632400,40513.021000000001],[1362718800,40513.021000000001],[1362805200,40513.021000000001],[1362891600,40513.021000000001],[1362974400,40513.021000000001],[1363060800,40513.021000000001],[1363147200,40513.021000000001],[1363233600,40513.021000000001],[1363320000,40513.021000000001],[1363406400,40513.021000000001],[1363492800,40513.021000000001],[1363579200,40513.021000000001],[1363665600,40513.021000000001],[1363752000,40513.021000000001],[1363838400,40513.021000000001],[1363924800,40513.021000000001],[1364011200,40513.021000000001],[1364097600,40513.021000000001],[1364184000,40513.021000000001],[1364270400,40513.021000000001],[1364356800,40513.021000000001],[1364443200,40513.021000000001],[1364529600,40513.021000000001],[1364616000,40513.021000000001],[1364702400,40513.021000000001],[1364788800,40513.021000000001],[1364875200,40513.021000000001],[1364961600,40513.021000000001],[1365048000,40513.021000000001],[1365134400,40513.021000000001],[1365220800,40513.021000000001],[1365307200,40513.021000000001],[1365393600,40513.021000000001],[1365480000,40513.021000000001],[1365566400,40513.021000000001],[1365652800,40513.021000000001],[1365739200,40513.021000000001],[1365825600,40513.021000000001],[1365912000,40513.021000000001],[1365998400,40513.021000000001],[1366084800,40513.021000000001],[1366171200,40513.021000000001],[1366257600,40513.021000000001],[1366344000,40513.021000000001],[1366430400,40513.021000000001],[1366516800,40513.021000000001],[1366603200,40513.021000000001],[1366689600,40513.021000000001],[1366776000,40513.021000000001],[1366862400,40513.021000000001],[1366948800,40513.021000000001],[1367035200,40513.021000000001],[1367121600,40513.021000000001],[1367208000,40513.021000000001],[1367294400,40513.021000000001],[1367380800,40513.021000000001],[1367467200,40513.021000000001],[1367553600,40513.021000000001],[1367640000,40513.021000000001],[1367726400,40513.021000000001],[1367812800,40513.021000000001],[1367899200,40513.021000000001],[1367985600,40513.021000000001],[1368072000,40513.021000000001],[1368158400,40513.021000000001],[1368244800,40513.021000000001],[1368331200,40513.021000000001],[1368417600,40513.021000000001],[1368504000,40513.021000000001],[1368590400,40513.021000000001],[1368676800,40513.021000000001],[1368763200,40513.021000000001],[1368849600,40513.021000000001],[1368936000,40513.021000000001],[1369022400,40513.021000000001],[1369108800,40513.021000000001],[1369195200,40513.021000000001],[1369281600,40513.021000000001],[1369368000,40513.021000000001],[1369454400,40513.021000000001],[1369540800,40513.021000000001],[1369627200,40513.021000000001],[1369713600,40513.021000000001],[1369800000,40513.021000000001],[1369886400,40513.021000000001],[1369972800,40513.021000000001],[1370059200,40513.021000000001],[1370145600,40513.021000000001],[1370232000,40513.021000000001],[1370318400,40513.021000000001],[1370404800,40513.021000000001],[1370491200,40513.021000000001],[1370577600,40513.021000000001],[1370664000,40513.021000000001],[1370750400,40513.021000000001],[1370836800,40513.021000000001],[1370923200,40513.021000000001],[1371009600,40513.021000000001],[1371096000,40513.021000000001],[1371182400,40513.021000000001],[1371268800,40513.021000000001],[1371355200,40513.021000000001],[1371441600,40513.021000000001],[1371528000,40513.021000000001],[1371614400,40513.021000000001],[1371700800,40513.021000000001],[1371787200,40513.021000000001],[1371873600,40513.021000000001],[1371960000,40513.021000000001],[1372046400,40513.021000000001],[1372132800,40513.021000000001],[1372219200,40513.021000000001],[1372305600,40513.021000000001],[1372392000,40513.021000000001],[1372478400,40513.021000000001],[1372564800,40513.021000000001],[1372651200,40513.021000000001],[1372737600,51093.692499999997],[1372824000,51093.692499999997],[1372910400,51093.692499999997],[1372996800,51093.692499999997],[1373083200,51093.692499999997],[1373169600,51093.692499999997],[1373256000,51093.692499999997],[1373342400,51093.692499999997],[1373428800,51093.692499999997],[1373515200,51093.692499999997],[1373601600,51093.692499999997],[1373688000,51093.692499999997],[1373774400,51093.692499999997],[1373860800,51093.692499999997],[1373947200,51093.692499999997],[1374033600,51093.692499999997],[1374120000,51093.692499999997],[1374206400,51093.692499999997],[1374292800,51093.692499999997],[1374379200,51093.692499999997],[1374465600,51093.692499999997],[1374552000,51093.692499999997],[1374638400,51093.692499999997],[1374724800,51093.692499999997],[1374811200,51093.692499999997],[1374897600,51093.692499999997],[1374984000,51093.692499999997],[1375070400,51093.692499999997],[1375156800,51093.692499999997],[1375243200,51093.692499999997],[1375329600,51093.692499999997],[1375416000,51093.692499999997],[1375502400,51093.692499999997],[1375588800,51093.692499999997],[1375675200,51093.692499999997],[1375761600,51093.692499999997],[1375848000,51093.692499999997],[1375934400,51093.692499999997],[1376020800,51093.692499999997],[1376107200,51093.692499999997],[1376193600,51093.692499999997],[1376280000,51093.692499999997],[1376366400,51093.692499999997],[1376452800,51093.692499999997],[1376539200,51093.692499999997],[1376625600,51093.692499999997],[1376712000,51093.692499999997],[1376798400,51093.692499999997],[1376884800,51093.692499999997],[1376971200,51093.692499999997],[1377057600,51093.692499999997],[1377144000,51093.692499999997],[1377230400,51093.692499999997],[1377316800,51093.692499999997],[1377403200,51093.692499999997],[1377489600,51093.692499999997],[1377576000,51093.692499999997],[1377662400,51093.692499999997],[1377748800,51093.692499999997],[1377835200,51093.692499999997],[1377921600,51093.692499999997],[1378008000,51093.692499999997],[1378094400,51093.692499999997],[1378180800,51093.692499999997],[1378267200,51093.692499999997],[1378353600,51093.692499999997],[1378440000,51093.692499999997],[1378526400,51093.692499999997],[1378612800,51093.692499999997],[1378699200,51093.692499999997],[1378785600,51093.692499999997],[1378872000,51093.692499999997],[1378958400,51093.692499999997],[1379044800,51093.692499999997],[1379131200,51093.692499999997],[1379217600,51093.692499999997],[1379304000,51093.692499999997],[1379390400,51093.692499999997],[1379476800,51093.692499999997],[1379563200,51093.692499999997],[1379649600,51093.692499999997],[1379736000,51093.692499999997],[1379822400,51093.692499999997],[1379908800,51093.692499999997],[1379995200,51093.692499999997],[1380081600,51093.692499999997],[1380168000,51093.692499999997],[1380254400,51093.692499999997],[1380340800,51093.692499999997],[1380427200,51093.692499999997],[1380513600,51093.692499999997],[1380600000,51093.692499999997],[1380686400,51093.692499999997],[1380772800,51093.692499999997],[1380859200,51093.692499999997],[1380945600,51093.692499999997],[1381032000,51093.692499999997],[1381118400,51093.692499999997],[1381204800,51093.692499999997],[1381291200,51093.692499999997],[1381377600,51093.692499999997],[1381464000,51093.692499999997],[1381550400,51093.692499999997],[1381636800,51093.692499999997],[1381723200,51093.692499999997],[1381809600,51093.692499999997],[1381896000,51093.692499999997],[1381982400,51093.692499999997],[1382068800,51093.692499999997],[1382155200,51093.692499999997],[1382241600,51093.692499999997],[1382328000,51093.692499999997],[1382414400,51093.692499999997],[1382500800,51093.692499999997],[1382587200,51093.692499999997],[1382673600,51093.692499999997],[1382760000,51093.692499999997],[1382846400,51093.692499999997],[1382932800,51093.692499999997],[1383019200,51093.692499999997],[1383105600,51093.692499999997],[1383192000,51093.692499999997],[1383278400,51093.692499999997],[1383364800,51093.692499999997],[1383451200,51093.692499999997],[1383541200,51093.692499999997],[1383627600,51093.692499999997],[1383714000,51093.692499999997],[1383800400,51093.692499999997],[1383886800,51093.692499999997],[1383973200,51093.692499999997],[1384059600,51093.692499999997],[1384146000,51093.692499999997],[1384232400,51093.692499999997],[1384318800,51093.692499999997],[1384405200,51093.692499999997],[1384491600,51093.692499999997],[1384578000,51093.692499999997],[1384664400,51093.692499999997],[1384750800,51093.692499999997],[1384837200,51093.692499999997],[1384923600,51093.692499999997],[1385010000,51093.692499999997],[1385096400,51093.692499999997],[1385182800,51093.692499999997],[1385269200,51093.692499999997],[1385355600,51093.692499999997],[1385442000,51093.692499999997],[1385528400,51093.692499999997],[1385614800,51093.692499999997],[1385701200,51093.692499999997],[1385787600,51093.692499999997],[1385874000,51093.692499999997],[1385960400,51093.692499999997],[1386046800,51093.692499999997],[1386133200,51093.692499999997],[1386219600,51093.692499999997],[1386306000,51093.692499999997],[1386392400,51093.692499999997],[1386478800,51093.692499999997],[1386565200,51093.692499999997],[1386651600,51093.692499999997],[1386738000,51093.692499999997],[1386824400,51093.692499999997],[1386910800,51093.692499999997],[1386997200,51093.692499999997],[1387083600,51093.692499999997],[1387170000,51093.692499999997],[1387256400,51093.692499999997],[1387342800,51093.692499999997],[1387429200,51093.692499999997],[1387515600,51093.692499999997],[1387602000,51093.692499999997],[1387688400,51093.692499999997],[1387774800,51093.692499999997],[1387861200,51093.692499999997],[1387947600,51093.692499999997],[1388034000,51093.692499999997],[1388120400,51093.692499999997],[1388206800,51093.692499999997],[1388293200,51093.692499999997],[1388379600,51093.692499999997],[1388466000,51093.692499999997],[1388552400,51093.692499999997],[1388638800,51093.692499999997],[1388725200,65404.997900000002],[1388811600,65404.997900000002],[1388898000,65404.997900000002],[1388984400,65404.997900000002],[1389070800,65404.997900000002],[1389157200,65404.997900000002],[1389243600,65404.997900000002],[1389330000,65404.997900000002],[1389416400,65404.997900000002],[1389502800,65404.997900000002],[1389589200,65404.997900000002],[1389675600,65404.997900000002],[1389762000,65404.997900000002],[1389848400,65404.997900000002],[1389934800,65404.997900000002],[1390021200,65404.997900000002],[1390107600,65404.997900000002],[1390194000,65404.997900000002],[1390280400,65404.997900000002],[1390366800,65404.997900000002],[1390453200,65404.997900000002],[1390539600,65404.997900000002],[1390626000,65404.997900000002],[1390712400,65404.997900000002],[1390798800,65404.997900000002],[1390885200,65404.997900000002],[1390971600,65404.997900000002],[1391058000,65404.997900000002],[1391144400,65404.997900000002],[1391230800,65404.997900000002],[1391317200,65404.997900000002],[1391403600,65404.997900000002],[1391490000,65404.997900000002],[1391576400,65404.997900000002],[1391662800,65404.997900000002],[1391749200,65404.997900000002],[1391835600,65404.997900000002],[1391922000,65404.997900000002],[1392008400,65404.997900000002],[1392094800,65404.997900000002],[1392181200,65404.997900000002],[1392267600,65404.997900000002],[1392354000,65404.997900000002],[1392440400,65404.997900000002],[1392526800,65404.997900000002],[1392613200,65404.997900000002],[1392699600,65404.997900000002],[1392786000,65404.997900000002],[1392872400,65404.997900000002],[1392958800,65404.997900000002],[1393045200,65404.997900000002],[1393131600,65404.997900000002],[1393218000,65404.997900000002],[1393304400,65404.997900000002],[1393390800,65404.997900000002],[1393477200,65404.997900000002],[1393563600,65404.997900000002],[1393650000,65404.997900000002],[1393736400,65404.997900000002],[1393822800,65404.997900000002],[1393909200,65404.997900000002],[1393995600,65404.997900000002],[1394082000,65404.997900000002],[1394168400,65404.997900000002],[1394254800,65404.997900000002],[1394341200,65404.997900000002],[1394424000,65404.997900000002],[1394510400,65404.997900000002],[1394596800,65404.997900000002],[1394683200,65404.997900000002],[1394769600,65404.997900000002],[1394856000,65404.997900000002],[1394942400,65404.997900000002],[1395028800,65404.997900000002],[1395115200,65404.997900000002],[1395201600,65404.997900000002],[1395288000,65404.997900000002],[1395374400,65404.997900000002],[1395460800,65404.997900000002],[1395547200,65404.997900000002],[1395633600,65404.997900000002],[1395720000,65404.997900000002],[1395806400,65404.997900000002],[1395892800,65404.997900000002],[1395979200,65404.997900000002],[1396065600,65404.997900000002],[1396152000,65404.997900000002],[1396238400,65404.997900000002],[1396324800,65404.997900000002],[1396411200,65404.997900000002],[1396497600,65404.997900000002],[1396584000,65404.997900000002],[1396670400,65404.997900000002],[1396756800,65404.997900000002],[1396843200,65404.997900000002],[1396929600,65404.997900000002],[1397016000,65404.997900000002],[1397102400,65404.997900000002],[1397188800,65404.997900000002],[1397275200,65404.997900000002],[1397361600,65404.997900000002],[1397448000,65404.997900000002],[1397534400,65404.997900000002],[1397620800,65404.997900000002],[1397707200,65404.997900000002],[1397793600,65404.997900000002],[1397880000,65404.997900000002],[1397966400,65404.997900000002],[1398052800,65404.997900000002],[1398139200,65404.997900000002],[1398225600,65404.997900000002],[1398312000,65404.997900000002],[1398398400,65404.997900000002],[1398484800,65404.997900000002],[1398571200,65404.997900000002],[1398657600,65404.997900000002],[1398744000,65404.997900000002],[1398830400,65404.997900000002],[1398916800,65404.997900000002],[1399003200,65404.997900000002],[1399089600,65404.997900000002],[1399176000,65404.997900000002],[1399262400,65404.997900000002],[1399348800,65404.997900000002],[1399435200,65404.997900000002],[1399521600,65404.997900000002],[1399608000,65404.997900000002],[1399694400,65404.997900000002],[1399780800,65404.997900000002],[1399867200,65404.997900000002],[1399953600,65404.997900000002],[1400040000,65404.997900000002],[1400126400,65404.997900000002],[1400212800,65404.997900000002],[1400299200,65404.997900000002],[1400385600,65404.997900000002],[1400472000,65404.997900000002],[1400558400,65404.997900000002],[1400644800,65404.997900000002],[1400731200,65404.997900000002],[1400817600,65404.997900000002],[1400904000,65404.997900000002],[1400990400,65404.997900000002],[1401076800,65404.997900000002],[1401163200,65404.997900000002],[1401249600,65404.997900000002],[1401336000,65404.997900000002],[1401422400,65404.997900000002],[1401508800,65404.997900000002],[1401595200,65404.997900000002],[1401681600,65404.997900000002],[1401768000,65404.997900000002],[1401854400,65404.997900000002],[1401940800,65404.997900000002],[1402027200,65404.997900000002],[1402113600,65404.997900000002],[1402200000,65404.997900000002],[1402286400,65404.997900000002],[1402372800,65404.997900000002],[1402459200,65404.997900000002],[1402545600,65404.997900000002],[1402632000,65404.997900000002],[1402718400,65404.997900000002],[1402804800,65404.997900000002],[1402891200,65404.997900000002],[1402977600,65404.997900000002],[1403064000,65404.997900000002],[1403150400,65404.997900000002],[1403236800,65404.997900000002],[1403323200,65404.997900000002],[1403409600,65404.997900000002],[1403496000,65404.997900000002],[1403582400,65404.997900000002],[1403668800,65404.997900000002],[1403755200,65404.997900000002],[1403841600,65404.997900000002],[1403928000,65404.997900000002],[1404014400,65404.997900000002],[1404100800,65404.997900000002],[1404187200,65404.997900000002],[1751428800,84750.433399999994],[1751515200,84750.433399999994],[1751601600,84750.433399999994],[1751688000,84750.433399999994],[1751774400,84750.433399999994],[1751860800,84750.433399999994],[1751947200,84750.433399999994],[1752033600,84750.433399999994],[1752120000,84750.433399999994],[1752206400,84750.433399999994],[1752292800,84750.433399999994],[1752379200,84750.433399999994],[1752465600,84750.433399999994],[1752552000,84750.433399999994],[1752638400,84750.433399999994],[1752724800,84750.433399999994],[1752811200,84750.433399999994],[1752897600,84750.433399999994],[1752984000,84750.433399999994],[1753070400,84750.433399999994],[1753156800,84750.433399999994],[1753243200,84750.433399999994],[1753329600,84750.433399999994],[1753416000,84750.433399999994],[1753502400,84750.433399999994],[1753588800,84750.433399999994],[1753675200,84750.433399999994],[1753761600,84750.433399999994],[1753848000,84750.433399999994],[1753934400,84750.433399999994],[1754020800,84750.433399999994],[1754107200,84750.433399999994],[1754193600,84750.433399999994],[1754280000,84750.433399999994],[1754366400,84750.433399999994],[1754452800,84750.433399999994],[1754539200,84750.433399999994],[1754625600,84750.433399999994],[1754712000,84750.433399999994]],"color":"","scatterMarkerSymbol":"none"},"SCZ":{"name":"SCZ","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6901.4958999999999],[1309665600,6901.4958999999999],[1309752000,6901.4958999999999],[1309838400,6901.4958999999999],[1309924800,6901.4958999999999],[1310011200,6901.4958999999999],[1310097600,6901.4958999999999],[1310184000,6901.4958999999999],[1310270400,6901.4958999999999],[1310356800,6901.4958999999999],[1310443200,6901.4958999999999],[1310529600,6901.4958999999999],[1310616000,6901.4958999999999],[1310702400,6901.4958999999999],[1310788800,6901.4958999999999],[1310875200,6901.4958999999999],[1310961600,6901.4958999999999],[1311048000,6901.4958999999999],[1311134400,6901.4958999999999],[1311220800,6901.4958999999999],[1311307200,6901.4958999999999],[1311393600,6901.4958999999999],[1311480000,6901.4958999999999],[1311566400,6901.4958999999999],[1311652800,6901.4958999999999],[1311739200,6901.4958999999999],[1311825600,6901.4958999999999],[1311912000,6901.4958999999999],[1311998400,6901.4958999999999],[1312084800,6901.4958999999999],[1312171200,6901.4958999999999],[1312257600,6901.4958999999999],[1312344000,6901.4958999999999],[1312430400,6901.4958999999999],[1312516800,6901.4958999999999],[1312603200,6901.4958999999999],[1312689600,6901.4958999999999],[1312776000,6901.4958999999999],[1312862400,6901.4958999999999],[1312948800,6901.4958999999999],[1313035200,6901.4958999999999],[1313121600,6901.4958999999999],[1313208000,6901.4958999999999],[1313294400,6901.4958999999999],[1313380800,6901.4958999999999],[1313467200,6901.4958999999999],[1313553600,6901.4958999999999],[1313640000,6901.4958999999999],[1313726400,6901.4958999999999],[1313812800,6901.4958999999999],[1313899200,6901.4958999999999],[1313985600,6901.4958999999999],[1314072000,6901.4958999999999],[1314158400,6901.4958999999999],[1314244800,6901.4958999999999],[1314331200,6901.4958999999999],[1314417600,6901.4958999999999],[1314504000,6901.4958999999999],[1314590400,6901.4958999999999],[1314676800,6901.4958999999999],[1314763200,6901.4958999999999],[1314849600,6901.4958999999999],[1314936000,6901.4958999999999],[1315022400,6901.4958999999999],[1315108800,6901.4958999999999],[1315195200,6901.4958999999999],[1315281600,6901.4958999999999],[1315368000,6901.4958999999999],[1315454400,6901.4958999999999],[1315540800,6901.4958999999999],[1315627200,6901.4958999999999],[1315713600,6901.4958999999999],[1315800000,6901.4958999999999],[1315886400,6901.4958999999999],[1315972800,6901.4958999999999],[1316059200,6901.4958999999999],[1316145600,6901.4958999999999],[1316232000,6901.4958999999999],[1316318400,6901.4958999999999],[1316404800,6901.4958999999999],[1316491200,6901.4958999999999],[1316577600,6901.4958999999999],[1316664000,6901.4958999999999],[1316750400,6901.4958999999999],[1316836800,6901.4958999999999],[1316923200,6901.4958999999999],[1317009600,6901.4958999999999],[1317096000,6901.4958999999999],[1317182400,6901.4958999999999],[1317268800,6901.4958999999999],[1317355200,6901.4958999999999],[1317441600,6901.4958999999999],[1317528000,6901.4958999999999],[1317614400,6901.4958999999999],[1317700800,6901.4958999999999],[1317787200,6901.4958999999999],[1317873600,6901.4958999999999],[1317960000,6901.4958999999999],[1318046400,6901.4958999999999],[1318132800,6901.4958999999999],[1318219200,6901.4958999999999],[1318305600,6901.4958999999999],[1318392000,6901.4958999999999],[1318478400,6901.4958999999999],[1318564800,6901.4958999999999],[1318651200,6901.4958999999999],[1318737600,6901.4958999999999],[1318824000,6901.4958999999999],[1318910400,6901.4958999999999],[1318996800,6901.4958999999999],[1319083200,6901.4958999999999],[1319169600,6901.4958999999999],[1319256000,6901.4958999999999],[1319342400,6901.4958999999999],[1319428800,6901.4958999999999],[1319515200,6901.4958999999999],[1319601600,6901.4958999999999],[1319688000,6901.4958999999999],[1319774400,6901.4958999999999],[1319860800,6901.4958999999999],[1319947200,6901.4958999999999],[1320033600,6901.4958999999999],[1320120000,6901.4958999999999],[1320206400,6901.4958999999999],[1320292800,6901.4958999999999],[1320379200,6901.4958999999999],[1320465600,6901.4958999999999],[1320552000,6901.4958999999999],[1320642000,6901.4958999999999],[1320728400,6901.4958999999999],[1320814800,6901.4958999999999],[1320901200,6901.4958999999999],[1320987600,6901.4958999999999],[1321074000,6901.4958999999999],[1321160400,6901.4958999999999],[1321246800,6901.4958999999999],[1321333200,6901.4958999999999],[1321419600,6901.4958999999999],[1321506000,6901.4958999999999],[1321592400,6901.4958999999999],[1321678800,6901.4958999999999],[1321765200,6901.4958999999999],[1321851600,6901.4958999999999],[1321938000,6901.4958999999999],[1322024400,6901.4958999999999],[1322110800,6901.4958999999999],[1322197200,6901.4958999999999],[1322283600,6901.4958999999999],[1322370000,6901.4958999999999],[1322456400,6901.4958999999999],[1322542800,6901.4958999999999],[1322629200,6901.4958999999999],[1322715600,6901.4958999999999],[1322802000,6901.4958999999999],[1322888400,6901.4958999999999],[1322974800,6901.4958999999999],[1323061200,6901.4958999999999],[1323147600,6901.4958999999999],[1323234000,6901.4958999999999],[1323320400,6901.4958999999999],[1323406800,6901.4958999999999],[1323493200,6901.4958999999999],[1323579600,6901.4958999999999],[1323666000,6901.4958999999999],[1323752400,6901.4958999999999],[1323838800,6901.4958999999999],[1323925200,6901.4958999999999],[1324011600,6901.4958999999999],[1324098000,6901.4958999999999],[1324184400,6901.4958999999999],[1324270800,6901.4958999999999],[1324357200,6901.4958999999999],[1324443600,6901.4958999999999],[1324530000,6901.4958999999999],[1324616400,6901.4958999999999],[1324702800,6901.4958999999999],[1324789200,6901.4958999999999],[1324875600,6901.4958999999999],[1324962000,6901.4958999999999],[1325048400,6901.4958999999999],[1325134800,6901.4958999999999],[1325221200,6901.4958999999999],[1325307600,6901.4958999999999],[1325394000,6901.4958999999999],[1325480400,6901.4958999999999],[1325566800,6901.4958999999999],[1325653200,18263.767899999999],[1325739600,18263.767899999999],[1325826000,18263.767899999999],[1325912400,18263.767899999999],[1325998800,18263.767899999999],[1326085200,18263.767899999999],[1326171600,18263.767899999999],[1326258000,18263.767899999999],[1326344400,18263.767899999999],[1326430800,18263.767899999999],[1326517200,18263.767899999999],[1326603600,18263.767899999999],[1326690000,18263.767899999999],[1326776400,18263.767899999999],[1326862800,18263.767899999999],[1326949200,18263.767899999999],[1327035600,18263.767899999999],[1327122000,18263.767899999999],[1327208400,18263.767899999999],[1327294800,18263.767899999999],[1327381200,18263.767899999999],[1327467600,18263.767899999999],[1327554000,18263.767899999999],[1327640400,18263.767899999999],[1327726800,18263.767899999999],[1327813200,18263.767899999999],[1327899600,18263.767899999999],[1327986000,18263.767899999999],[1328072400,18263.767899999999],[1328158800,18263.767899999999],[1328245200,18263.767899999999],[1328331600,18263.767899999999],[1328418000,18263.767899999999],[1328504400,18263.767899999999],[1328590800,18263.767899999999],[1328677200,18263.767899999999],[1328763600,18263.767899999999],[1328850000,18263.767899999999],[1328936400,18263.767899999999],[1329022800,18263.767899999999],[1329109200,18263.767899999999],[1329195600,18263.767899999999],[1329282000,18263.767899999999],[1329368400,18263.767899999999],[1329454800,18263.767899999999],[1329541200,18263.767899999999],[1329627600,18263.767899999999],[1329714000,18263.767899999999],[1329800400,18263.767899999999],[1329886800,18263.767899999999],[1329973200,18263.767899999999],[1330059600,18263.767899999999],[1330146000,18263.767899999999],[1330232400,18263.767899999999],[1330318800,18263.767899999999],[1330405200,18263.767899999999],[1330491600,18263.767899999999],[1330578000,18263.767899999999],[1330664400,18263.767899999999],[1330750800,18263.767899999999],[1330837200,18263.767899999999],[1330923600,18263.767899999999],[1331010000,18263.767899999999],[1331096400,18263.767899999999],[1331182800,18263.767899999999],[1331269200,18263.767899999999],[1331355600,18263.767899999999],[1331442000,18263.767899999999],[1331524800,18263.767899999999],[1331611200,18263.767899999999],[1331697600,18263.767899999999],[1331784000,18263.767899999999],[1331870400,18263.767899999999],[1331956800,18263.767899999999],[1332043200,18263.767899999999],[1332129600,18263.767899999999],[1332216000,18263.767899999999],[1332302400,18263.767899999999],[1332388800,18263.767899999999],[1332475200,18263.767899999999],[1332561600,18263.767899999999],[1332648000,18263.767899999999],[1332734400,18263.767899999999],[1332820800,18263.767899999999],[1332907200,18263.767899999999],[1332993600,18263.767899999999],[1333080000,18263.767899999999],[1333166400,18263.767899999999],[1333252800,18263.767899999999],[1333339200,18263.767899999999],[1333425600,18263.767899999999],[1333512000,18263.767899999999],[1333598400,18263.767899999999],[1333684800,18263.767899999999],[1333771200,18263.767899999999],[1333857600,18263.767899999999],[1333944000,18263.767899999999],[1334030400,18263.767899999999],[1334116800,18263.767899999999],[1334203200,18263.767899999999],[1334289600,18263.767899999999],[1334376000,18263.767899999999],[1334462400,18263.767899999999],[1334548800,18263.767899999999],[1334635200,18263.767899999999],[1334721600,18263.767899999999],[1334808000,18263.767899999999],[1334894400,18263.767899999999],[1334980800,18263.767899999999],[1335067200,18263.767899999999],[1335153600,18263.767899999999],[1335240000,18263.767899999999],[1335326400,18263.767899999999],[1335412800,18263.767899999999],[1335499200,18263.767899999999],[1335585600,18263.767899999999],[1335672000,18263.767899999999],[1335758400,18263.767899999999],[1335844800,18263.767899999999],[1335931200,18263.767899999999],[1336017600,18263.767899999999],[1336104000,18263.767899999999],[1336190400,18263.767899999999],[1336276800,18263.767899999999],[1336363200,18263.767899999999],[1336449600,18263.767899999999],[1336536000,18263.767899999999],[1336622400,18263.767899999999],[1336708800,18263.767899999999],[1336795200,18263.767899999999],[1336881600,18263.767899999999],[1336968000,18263.767899999999],[1337054400,18263.767899999999],[1337140800,18263.767899999999],[1337227200,18263.767899999999],[1337313600,18263.767899999999],[1337400000,18263.767899999999],[1337486400,18263.767899999999],[1337572800,18263.767899999999],[1337659200,18263.767899999999],[1337745600,18263.767899999999],[1337832000,18263.767899999999],[1337918400,18263.767899999999],[1338004800,18263.767899999999],[1338091200,18263.767899999999],[1338177600,18263.767899999999],[1338264000,18263.767899999999],[1338350400,18263.767899999999],[1338436800,18263.767899999999],[1338523200,18263.767899999999],[1338609600,18263.767899999999],[1338696000,18263.767899999999],[1338782400,18263.767899999999],[1338868800,18263.767899999999],[1338955200,18263.767899999999],[1339041600,18263.767899999999],[1339128000,18263.767899999999],[1339214400,18263.767899999999],[1339300800,18263.767899999999],[1339387200,18263.767899999999],[1339473600,18263.767899999999],[1339560000,18263.767899999999],[1339646400,18263.767899999999],[1339732800,18263.767899999999],[1339819200,18263.767899999999],[1339905600,18263.767899999999],[1339992000,18263.767899999999],[1340078400,18263.767899999999],[1340164800,18263.767899999999],[1340251200,18263.767899999999],[1340337600,18263.767899999999],[1340424000,18263.767899999999],[1340510400,18263.767899999999],[1340596800,18263.767899999999],[1340683200,18263.767899999999],[1340769600,18263.767899999999],[1340856000,18263.767899999999],[1340942400,18263.767899999999],[1341028800,18263.767899999999],[1341115200,18263.767899999999],[1341201600,18263.767899999999],[1341288000,29660.098300000001],[1341374400,29660.098300000001],[1341460800,29660.098300000001],[1341547200,29660.098300000001],[1341633600,29660.098300000001],[1341720000,29660.098300000001],[1341806400,29660.098300000001],[1341892800,29660.098300000001],[1341979200,29660.098300000001],[1342065600,29660.098300000001],[1342152000,29660.098300000001],[1342238400,29660.098300000001],[1342324800,29660.098300000001],[1342411200,29660.098300000001],[1342497600,29660.098300000001],[1342584000,29660.098300000001],[1342670400,29660.098300000001],[1342756800,29660.098300000001],[1342843200,29660.098300000001],[1342929600,29660.098300000001],[1343016000,29660.098300000001],[1343102400,29660.098300000001],[1343188800,29660.098300000001],[1343275200,29660.098300000001],[1343361600,29660.098300000001],[1343448000,29660.098300000001],[1343534400,29660.098300000001],[1343620800,29660.098300000001],[1343707200,29660.098300000001],[1343793600,29660.098300000001],[1343880000,29660.098300000001],[1343966400,29660.098300000001],[1344052800,29660.098300000001],[1344139200,29660.098300000001],[1344225600,29660.098300000001],[1344312000,29660.098300000001],[1344398400,29660.098300000001],[1344484800,29660.098300000001],[1344571200,29660.098300000001],[1344657600,29660.098300000001],[1344744000,29660.098300000001],[1344830400,29660.098300000001],[1344916800,29660.098300000001],[1345003200,29660.098300000001],[1345089600,29660.098300000001],[1345176000,29660.098300000001],[1345262400,29660.098300000001],[1345348800,29660.098300000001],[1345435200,29660.098300000001],[1345521600,29660.098300000001],[1345608000,29660.098300000001],[1345694400,29660.098300000001],[1345780800,29660.098300000001],[1345867200,29660.098300000001],[1345953600,29660.098300000001],[1346040000,29660.098300000001],[1346126400,29660.098300000001],[1346212800,29660.098300000001],[1346299200,29660.098300000001],[1346385600,29660.098300000001],[1346472000,29660.098300000001],[1346558400,29660.098300000001],[1346644800,29660.098300000001],[1346731200,29660.098300000001],[1346817600,29660.098300000001],[1346904000,29660.098300000001],[1346990400,29660.098300000001],[1347076800,29660.098300000001],[1347163200,29660.098300000001],[1347249600,29660.098300000001],[1347336000,29660.098300000001],[1347422400,29660.098300000001],[1347508800,29660.098300000001],[1347595200,29660.098300000001],[1347681600,29660.098300000001],[1347768000,29660.098300000001],[1347854400,29660.098300000001],[1347940800,29660.098300000001],[1348027200,29660.098300000001],[1348113600,29660.098300000001],[1348200000,29660.098300000001],[1348286400,29660.098300000001],[1348372800,29660.098300000001],[1348459200,29660.098300000001],[1348545600,29660.098300000001],[1348632000,29660.098300000001],[1348718400,29660.098300000001],[1348804800,29660.098300000001],[1348891200,29660.098300000001],[1348977600,29660.098300000001],[1349064000,29660.098300000001],[1349150400,29660.098300000001],[1349236800,29660.098300000001],[1349323200,29660.098300000001],[1349409600,29660.098300000001],[1349496000,29660.098300000001],[1349582400,29660.098300000001],[1349668800,29660.098300000001],[1349755200,29660.098300000001],[1349841600,29660.098300000001],[1349928000,29660.098300000001],[1350014400,29660.098300000001],[1350100800,29660.098300000001],[1350187200,29660.098300000001],[1350273600,29660.098300000001],[1350360000,29660.098300000001],[1350446400,29660.098300000001],[1350532800,29660.098300000001],[1350619200,29660.098300000001],[1350705600,29660.098300000001],[1350792000,29660.098300000001],[1350878400,29660.098300000001],[1350964800,29660.098300000001],[1351051200,29660.098300000001],[1351137600,29660.098300000001],[1351224000,29660.098300000001],[1351310400,29660.098300000001],[1351396800,29660.098300000001],[1351483200,29660.098300000001],[1351569600,29660.098300000001],[1351656000,29660.098300000001],[1351742400,29660.098300000001],[1351828800,29660.098300000001],[1351915200,29660.098300000001],[1352001600,29660.098300000001],[1352091600,29660.098300000001],[1352178000,29660.098300000001],[1352264400,29660.098300000001],[1352350800,29660.098300000001],[1352437200,29660.098300000001],[1352523600,29660.098300000001],[1352610000,29660.098300000001],[1352696400,29660.098300000001],[1352782800,29660.098300000001],[1352869200,29660.098300000001],[1352955600,29660.098300000001],[1353042000,29660.098300000001],[1353128400,29660.098300000001],[1353214800,29660.098300000001],[1353301200,29660.098300000001],[1353387600,29660.098300000001],[1353474000,29660.098300000001],[1353560400,29660.098300000001],[1353646800,29660.098300000001],[1353733200,29660.098300000001],[1353819600,29660.098300000001],[1353906000,29660.098300000001],[1353992400,29660.098300000001],[1354078800,29660.098300000001],[1354165200,29660.098300000001],[1354251600,29660.098300000001],[1354338000,29660.098300000001],[1354424400,29660.098300000001],[1354510800,29660.098300000001],[1354597200,29660.098300000001],[1354683600,29660.098300000001],[1354770000,29660.098300000001],[1354856400,29660.098300000001],[1354942800,29660.098300000001],[1355029200,29660.098300000001],[1355115600,29660.098300000001],[1355202000,29660.098300000001],[1355288400,29660.098300000001],[1355374800,29660.098300000001],[1355461200,29660.098300000001],[1355547600,29660.098300000001],[1355634000,29660.098300000001],[1355720400,29660.098300000001],[1355806800,29660.098300000001],[1355893200,29660.098300000001],[1355979600,29660.098300000001],[1356066000,29660.098300000001],[1356152400,29660.098300000001],[1356238800,29660.098300000001],[1356325200,29660.098300000001],[1356411600,29660.098300000001],[1356498000,29660.098300000001],[1356584400,29660.098300000001],[1356670800,29660.098300000001],[1356757200,29660.098300000001],[1356843600,29660.098300000001],[1356930000,29660.098300000001],[1357016400,29660.098300000001],[1357102800,29660.098300000001],[1357189200,41888.579599999997],[1357275600,41888.579599999997],[1357362000,41888.579599999997],[1357448400,41888.579599999997],[1357534800,41888.579599999997],[1357621200,41888.579599999997],[1357707600,41888.579599999997],[1357794000,41888.579599999997],[1357880400,41888.579599999997],[1357966800,41888.579599999997],[1358053200,41888.579599999997],[1358139600,41888.579599999997],[1358226000,41888.579599999997],[1358312400,41888.579599999997],[1358398800,41888.579599999997],[1358485200,41888.579599999997],[1358571600,41888.579599999997],[1358658000,41888.579599999997],[1358744400,41888.579599999997],[1358830800,41888.579599999997],[1358917200,41888.579599999997],[1359003600,41888.579599999997],[1359090000,41888.579599999997],[1359176400,41888.579599999997],[1359262800,41888.579599999997],[1359349200,41888.579599999997],[1359435600,41888.579599999997],[1359522000,41888.579599999997],[1359608400,41888.579599999997],[1359694800,41888.579599999997],[1359781200,41888.579599999997],[1359867600,41888.579599999997],[1359954000,41888.579599999997],[1360040400,41888.579599999997],[1360126800,41888.579599999997],[1360213200,41888.579599999997],[1360299600,41888.579599999997],[1360386000,41888.579599999997],[1360472400,41888.579599999997],[1360558800,41888.579599999997],[1360645200,41888.579599999997],[1360731600,41888.579599999997],[1360818000,41888.579599999997],[1360904400,41888.579599999997],[1360990800,41888.579599999997],[1361077200,41888.579599999997],[1361163600,41888.579599999997],[1361250000,41888.579599999997],[1361336400,41888.579599999997],[1361422800,41888.579599999997],[1361509200,41888.579599999997],[1361595600,41888.579599999997],[1361682000,41888.579599999997],[1361768400,41888.579599999997],[1361854800,41888.579599999997],[1361941200,41888.579599999997],[1362027600,41888.579599999997],[1362114000,41888.579599999997],[1362200400,41888.579599999997],[1362286800,41888.579599999997],[1362373200,41888.579599999997],[1362459600,41888.579599999997],[1362546000,41888.579599999997],[1362632400,41888.579599999997],[1362718800,41888.579599999997],[1362805200,41888.579599999997],[1362891600,41888.579599999997],[1362974400,41888.579599999997],[1363060800,41888.579599999997],[1363147200,41888.579599999997],[1363233600,41888.579599999997],[1363320000,41888.579599999997],[1363406400,41888.579599999997],[1363492800,41888.579599999997],[1363579200,41888.579599999997],[1363665600,41888.579599999997],[1363752000,41888.579599999997],[1363838400,41888.579599999997],[1363924800,41888.579599999997],[1364011200,41888.579599999997],[1364097600,41888.579599999997],[1364184000,41888.579599999997],[1364270400,41888.579599999997],[1364356800,41888.579599999997],[1364443200,41888.579599999997],[1364529600,41888.579599999997],[1364616000,41888.579599999997],[1364702400,41888.579599999997],[1364788800,41888.579599999997],[1364875200,41888.579599999997],[1364961600,41888.579599999997],[1365048000,41888.579599999997],[1365134400,41888.579599999997],[1365220800,41888.579599999997],[1365307200,41888.579599999997],[1365393600,41888.579599999997],[1365480000,41888.579599999997],[1365566400,41888.579599999997],[1365652800,41888.579599999997],[1365739200,41888.579599999997],[1365825600,41888.579599999997],[1365912000,41888.579599999997],[1365998400,41888.579599999997],[1366084800,41888.579599999997],[1366171200,41888.579599999997],[1366257600,41888.579599999997],[1366344000,41888.579599999997],[1366430400,41888.579599999997],[1366516800,41888.579599999997],[1366603200,41888.579599999997],[1366689600,41888.579599999997],[1366776000,41888.579599999997],[1366862400,41888.579599999997],[1366948800,41888.579599999997],[1367035200,41888.579599999997],[1367121600,41888.579599999997],[1367208000,41888.579599999997],[1367294400,41888.579599999997],[1367380800,41888.579599999997],[1367467200,41888.579599999997],[1367553600,41888.579599999997],[1367640000,41888.579599999997],[1367726400,41888.579599999997],[1367812800,41888.579599999997],[1367899200,41888.579599999997],[1367985600,41888.579599999997],[1368072000,41888.579599999997],[1368158400,41888.579599999997],[1368244800,41888.579599999997],[1368331200,41888.579599999997],[1368417600,41888.579599999997],[1368504000,41888.579599999997],[1368590400,41888.579599999997],[1368676800,41888.579599999997],[1368763200,41888.579599999997],[1368849600,41888.579599999997],[1368936000,41888.579599999997],[1369022400,41888.579599999997],[1369108800,41888.579599999997],[1369195200,41888.579599999997],[1369281600,41888.579599999997],[1369368000,41888.579599999997],[1369454400,41888.579599999997],[1369540800,41888.579599999997],[1369627200,41888.579599999997],[1369713600,41888.579599999997],[1369800000,41888.579599999997],[1369886400,41888.579599999997],[1369972800,41888.579599999997],[1370059200,41888.579599999997],[1370145600,41888.579599999997],[1370232000,41888.579599999997],[1370318400,41888.579599999997],[1370404800,41888.579599999997],[1370491200,41888.579599999997],[1370577600,41888.579599999997],[1370664000,41888.579599999997],[1370750400,41888.579599999997],[1370836800,41888.579599999997],[1370923200,41888.579599999997],[1371009600,41888.579599999997],[1371096000,41888.579599999997],[1371182400,41888.579599999997],[1371268800,41888.579599999997],[1371355200,41888.579599999997],[1371441600,41888.579599999997],[1371528000,41888.579599999997],[1371614400,41888.579599999997],[1371700800,41888.579599999997],[1371787200,41888.579599999997],[1371873600,41888.579599999997],[1371960000,41888.579599999997],[1372046400,41888.579599999997],[1372132800,41888.579599999997],[1372219200,41888.579599999997],[1372305600,41888.579599999997],[1372392000,41888.579599999997],[1372478400,41888.579599999997],[1372564800,41888.579599999997],[1372651200,41888.579599999997],[1372737600,53871.428200000002],[1372824000,53871.428200000002],[1372910400,53871.428200000002],[1372996800,53871.428200000002],[1373083200,53871.428200000002],[1373169600,53871.428200000002],[1373256000,53871.428200000002],[1373342400,53871.428200000002],[1373428800,53871.428200000002],[1373515200,53871.428200000002],[1373601600,53871.428200000002],[1373688000,53871.428200000002],[1373774400,53871.428200000002],[1373860800,53871.428200000002],[1373947200,53871.428200000002],[1374033600,53871.428200000002],[1374120000,53871.428200000002],[1374206400,53871.428200000002],[1374292800,53871.428200000002],[1374379200,53871.428200000002],[1374465600,53871.428200000002],[1374552000,53871.428200000002],[1374638400,53871.428200000002],[1374724800,53871.428200000002],[1374811200,53871.428200000002],[1374897600,53871.428200000002],[1374984000,53871.428200000002],[1375070400,53871.428200000002],[1375156800,53871.428200000002],[1375243200,53871.428200000002],[1375329600,53871.428200000002],[1375416000,53871.428200000002],[1375502400,53871.428200000002],[1375588800,53871.428200000002],[1375675200,53871.428200000002],[1375761600,53871.428200000002],[1375848000,53871.428200000002],[1375934400,53871.428200000002],[1376020800,53871.428200000002],[1376107200,53871.428200000002],[1376193600,53871.428200000002],[1376280000,53871.428200000002],[1376366400,53871.428200000002],[1376452800,53871.428200000002],[1376539200,53871.428200000002],[1376625600,53871.428200000002],[1376712000,53871.428200000002],[1376798400,53871.428200000002],[1376884800,53871.428200000002],[1376971200,53871.428200000002],[1377057600,53871.428200000002],[1377144000,53871.428200000002],[1377230400,53871.428200000002],[1377316800,53871.428200000002],[1377403200,53871.428200000002],[1377489600,53871.428200000002],[1377576000,53871.428200000002],[1377662400,53871.428200000002],[1377748800,53871.428200000002],[1377835200,53871.428200000002],[1377921600,53871.428200000002],[1378008000,53871.428200000002],[1378094400,53871.428200000002],[1378180800,53871.428200000002],[1378267200,53871.428200000002],[1378353600,53871.428200000002],[1378440000,53871.428200000002],[1378526400,53871.428200000002],[1378612800,53871.428200000002],[1378699200,53871.428200000002],[1378785600,53871.428200000002],[1378872000,53871.428200000002],[1378958400,53871.428200000002],[1379044800,53871.428200000002],[1379131200,53871.428200000002],[1379217600,53871.428200000002],[1379304000,53871.428200000002],[1379390400,53871.428200000002],[1379476800,53871.428200000002],[1379563200,53871.428200000002],[1379649600,53871.428200000002],[1379736000,53871.428200000002],[1379822400,53871.428200000002],[1379908800,53871.428200000002],[1379995200,53871.428200000002],[1380081600,53871.428200000002],[1380168000,53871.428200000002],[1380254400,53871.428200000002],[1380340800,53871.428200000002],[1380427200,53871.428200000002],[1380513600,53871.428200000002],[1380600000,53871.428200000002],[1380686400,53871.428200000002],[1380772800,53871.428200000002],[1380859200,53871.428200000002],[1380945600,53871.428200000002],[1381032000,53871.428200000002],[1381118400,53871.428200000002],[1381204800,53871.428200000002],[1381291200,53871.428200000002],[1381377600,53871.428200000002],[1381464000,53871.428200000002],[1381550400,53871.428200000002],[1381636800,53871.428200000002],[1381723200,53871.428200000002],[1381809600,53871.428200000002],[1381896000,53871.428200000002],[1381982400,53871.428200000002],[1382068800,53871.428200000002],[1382155200,53871.428200000002],[1382241600,53871.428200000002],[1382328000,53871.428200000002],[1382414400,53871.428200000002],[1382500800,53871.428200000002],[1382587200,53871.428200000002],[1382673600,53871.428200000002],[1382760000,53871.428200000002],[1382846400,53871.428200000002],[1382932800,53871.428200000002],[1383019200,53871.428200000002],[1383105600,53871.428200000002],[1383192000,53871.428200000002],[1383278400,53871.428200000002],[1383364800,53871.428200000002],[1383451200,53871.428200000002],[1383541200,53871.428200000002],[1383627600,53871.428200000002],[1383714000,53871.428200000002],[1383800400,53871.428200000002],[1383886800,53871.428200000002],[1383973200,53871.428200000002],[1384059600,53871.428200000002],[1384146000,53871.428200000002],[1384232400,53871.428200000002],[1384318800,53871.428200000002],[1384405200,53871.428200000002],[1384491600,53871.428200000002],[1384578000,53871.428200000002],[1384664400,53871.428200000002],[1384750800,53871.428200000002],[1384837200,53871.428200000002],[1384923600,53871.428200000002],[1385010000,53871.428200000002],[1385096400,53871.428200000002],[1385182800,53871.428200000002],[1385269200,53871.428200000002],[1385355600,53871.428200000002],[1385442000,53871.428200000002],[1385528400,53871.428200000002],[1385614800,53871.428200000002],[1385701200,53871.428200000002],[1385787600,53871.428200000002],[1385874000,53871.428200000002],[1385960400,53871.428200000002],[1386046800,53871.428200000002],[1386133200,53871.428200000002],[1386219600,53871.428200000002],[1386306000,53871.428200000002],[1386392400,53871.428200000002],[1386478800,53871.428200000002],[1386565200,53871.428200000002],[1386651600,53871.428200000002],[1386738000,53871.428200000002],[1386824400,53871.428200000002],[1386910800,53871.428200000002],[1386997200,53871.428200000002],[1387083600,53871.428200000002],[1387170000,53871.428200000002],[1387256400,53871.428200000002],[1387342800,53871.428200000002],[1387429200,53871.428200000002],[1387515600,53871.428200000002],[1387602000,53871.428200000002],[1387688400,53871.428200000002],[1387774800,53871.428200000002],[1387861200,53871.428200000002],[1387947600,53871.428200000002],[1388034000,53871.428200000002],[1388120400,53871.428200000002],[1388206800,53871.428200000002],[1388293200,53871.428200000002],[1388379600,53871.428200000002],[1388466000,53871.428200000002],[1388552400,53871.428200000002],[1388638800,53871.428200000002],[1388725200,68034.705900000001],[1388811600,68034.705900000001],[1388898000,68034.705900000001],[1388984400,68034.705900000001],[1389070800,68034.705900000001],[1389157200,68034.705900000001],[1389243600,68034.705900000001],[1389330000,68034.705900000001],[1389416400,68034.705900000001],[1389502800,68034.705900000001],[1389589200,68034.705900000001],[1389675600,68034.705900000001],[1389762000,68034.705900000001],[1389848400,68034.705900000001],[1389934800,68034.705900000001],[1390021200,68034.705900000001],[1390107600,68034.705900000001],[1390194000,68034.705900000001],[1390280400,68034.705900000001],[1390366800,68034.705900000001],[1390453200,68034.705900000001],[1390539600,68034.705900000001],[1390626000,68034.705900000001],[1390712400,68034.705900000001],[1390798800,68034.705900000001],[1390885200,68034.705900000001],[1390971600,68034.705900000001],[1391058000,68034.705900000001],[1391144400,68034.705900000001],[1391230800,68034.705900000001],[1391317200,68034.705900000001],[1391403600,68034.705900000001],[1391490000,68034.705900000001],[1391576400,68034.705900000001],[1391662800,68034.705900000001],[1391749200,68034.705900000001],[1391835600,68034.705900000001],[1391922000,68034.705900000001],[1392008400,68034.705900000001],[1392094800,68034.705900000001],[1392181200,68034.705900000001],[1392267600,68034.705900000001],[1392354000,68034.705900000001],[1392440400,68034.705900000001],[1392526800,68034.705900000001],[1392613200,68034.705900000001],[1392699600,68034.705900000001],[1392786000,68034.705900000001],[1392872400,68034.705900000001],[1392958800,68034.705900000001],[1393045200,68034.705900000001],[1393131600,68034.705900000001],[1393218000,68034.705900000001],[1393304400,68034.705900000001],[1393390800,68034.705900000001],[1393477200,68034.705900000001],[1393563600,68034.705900000001],[1393650000,68034.705900000001],[1393736400,68034.705900000001],[1393822800,68034.705900000001],[1393909200,68034.705900000001],[1393995600,68034.705900000001],[1394082000,68034.705900000001],[1394168400,68034.705900000001],[1394254800,68034.705900000001],[1394341200,68034.705900000001],[1394424000,68034.705900000001],[1394510400,68034.705900000001],[1394596800,68034.705900000001],[1394683200,68034.705900000001],[1394769600,68034.705900000001],[1394856000,68034.705900000001],[1394942400,68034.705900000001],[1395028800,68034.705900000001],[1395115200,68034.705900000001],[1395201600,68034.705900000001],[1395288000,68034.705900000001],[1395374400,68034.705900000001],[1395460800,68034.705900000001],[1395547200,68034.705900000001],[1395633600,68034.705900000001],[1395720000,68034.705900000001],[1395806400,68034.705900000001],[1395892800,68034.705900000001],[1395979200,68034.705900000001],[1396065600,68034.705900000001],[1396152000,68034.705900000001],[1396238400,68034.705900000001],[1396324800,68034.705900000001],[1396411200,68034.705900000001],[1396497600,68034.705900000001],[1396584000,68034.705900000001],[1396670400,68034.705900000001],[1396756800,68034.705900000001],[1396843200,68034.705900000001],[1396929600,68034.705900000001],[1397016000,68034.705900000001],[1397102400,68034.705900000001],[1397188800,68034.705900000001],[1397275200,68034.705900000001],[1397361600,68034.705900000001],[1397448000,68034.705900000001],[1397534400,68034.705900000001],[1397620800,68034.705900000001],[1397707200,68034.705900000001],[1397793600,68034.705900000001],[1397880000,68034.705900000001],[1397966400,68034.705900000001],[1398052800,68034.705900000001],[1398139200,68034.705900000001],[1398225600,68034.705900000001],[1398312000,68034.705900000001],[1398398400,68034.705900000001],[1398484800,68034.705900000001],[1398571200,68034.705900000001],[1398657600,68034.705900000001],[1398744000,68034.705900000001],[1398830400,68034.705900000001],[1398916800,68034.705900000001],[1399003200,68034.705900000001],[1399089600,68034.705900000001],[1399176000,68034.705900000001],[1399262400,68034.705900000001],[1399348800,68034.705900000001],[1399435200,68034.705900000001],[1399521600,68034.705900000001],[1399608000,68034.705900000001],[1399694400,68034.705900000001],[1399780800,68034.705900000001],[1399867200,68034.705900000001],[1399953600,68034.705900000001],[1400040000,68034.705900000001],[1400126400,68034.705900000001],[1400212800,68034.705900000001],[1400299200,68034.705900000001],[1400385600,68034.705900000001],[1400472000,68034.705900000001],[1400558400,68034.705900000001],[1400644800,68034.705900000001],[1400731200,68034.705900000001],[1400817600,68034.705900000001],[1400904000,68034.705900000001],[1400990400,68034.705900000001],[1401076800,68034.705900000001],[1401163200,68034.705900000001],[1401249600,68034.705900000001],[1401336000,68034.705900000001],[1401422400,68034.705900000001],[1401508800,68034.705900000001],[1401595200,68034.705900000001],[1401681600,68034.705900000001],[1401768000,68034.705900000001],[1401854400,68034.705900000001],[1401940800,68034.705900000001],[1402027200,68034.705900000001],[1402113600,68034.705900000001],[1402200000,68034.705900000001],[1402286400,68034.705900000001],[1402372800,68034.705900000001],[1402459200,68034.705900000001],[1402545600,68034.705900000001],[1402632000,68034.705900000001],[1402718400,68034.705900000001],[1402804800,68034.705900000001],[1402891200,68034.705900000001],[1402977600,68034.705900000001],[1403064000,68034.705900000001],[1403150400,68034.705900000001],[1403236800,68034.705900000001],[1403323200,68034.705900000001],[1403409600,68034.705900000001],[1403496000,68034.705900000001],[1403582400,68034.705900000001],[1403668800,68034.705900000001],[1403755200,68034.705900000001],[1403841600,68034.705900000001],[1403928000,68034.705900000001],[1404014400,68034.705900000001],[1404100800,68034.705900000001],[1404187200,68034.705900000001],[1751428800,75268.5769],[1751515200,75268.5769],[1751601600,75268.5769],[1751688000,75268.5769],[1751774400,75268.5769],[1751860800,75268.5769],[1751947200,75268.5769],[1752033600,75268.5769],[1752120000,75268.5769],[1752206400,75268.5769],[1752292800,75268.5769],[1752379200,75268.5769],[1752465600,75268.5769],[1752552000,75268.5769],[1752638400,75268.5769],[1752724800,75268.5769],[1752811200,75268.5769],[1752897600,75268.5769],[1752984000,75268.5769],[1753070400,75268.5769],[1753156800,75268.5769],[1753243200,75268.5769],[1753329600,75268.5769],[1753416000,75268.5769],[1753502400,75268.5769],[1753588800,75268.5769],[1753675200,75268.5769],[1753761600,75268.5769],[1753848000,75268.5769],[1753934400,75268.5769],[1754020800,75268.5769],[1754107200,75268.5769],[1754193600,75268.5769],[1754280000,75268.5769],[1754366400,75268.5769],[1754452800,75268.5769],[1754539200,75268.5769],[1754625600,75268.5769],[1754712000,75268.5769]],"color":"","scatterMarkerSymbol":"none"},"KAB":{"name":"KAB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.6956],[947048400,2490.6956],[947134800,2490.6956],[947221200,2490.6956],[947307600,2490.6956],[947394000,2490.6956],[947480400,2490.6956],[947566800,2490.6956],[947653200,2490.6956],[947739600,2490.6956],[947826000,2490.6956],[947912400,2490.6956],[947998800,2490.6956],[948085200,2490.6956],[948171600,2490.6956],[948258000,2490.6956],[948344400,2490.6956],[948430800,2490.6956],[948517200,2490.6956],[948603600,2490.6956],[948690000,2490.6956],[948776400,2490.6956],[948862800,2490.6956],[948949200,2490.6956],[949035600,2490.6956],[949122000,2490.6956],[949208400,2490.6956],[949294800,2490.6956],[949381200,2490.6956],[949467600,2490.6956],[949554000,2490.6956],[949640400,2490.6956],[949726800,2490.6956],[949813200,2490.6956],[949899600,2490.6956],[949986000,2490.6956],[950072400,2490.6956],[950158800,2490.6956],[950245200,2490.6956],[950331600,2490.6956],[950418000,2490.6956],[950504400,2490.6956],[950590800,2490.6956],[950677200,2490.6956],[950763600,2490.6956],[950850000,2490.6956],[950936400,2490.6956],[951022800,2490.6956],[951109200,2490.6956],[951195600,2490.6956],[951282000,2490.6956],[951368400,2490.6956],[951454800,2490.6956],[951541200,2490.6956],[951627600,2490.6956],[951714000,2490.6956],[951800400,2490.6956],[951886800,2490.6956],[951973200,2490.6956],[952059600,2490.6956],[952146000,2490.6956],[952232400,2490.6956],[952318800,2490.6956],[952405200,2490.6956],[952491600,2490.6956],[952578000,2490.6956],[952664400,2490.6956],[952750800,2490.6956],[952837200,2490.6956],[952923600,2490.6956],[953010000,2490.6956],[953096400,2490.6956],[953182800,2490.6956],[953269200,2490.6956],[953355600,2490.6956],[953442000,2490.6956],[953528400,2490.6956],[953614800,2490.6956],[953701200,2490.6956],[953787600,2490.6956],[953874000,2490.6956],[953960400,2490.6956],[954046800,2490.6956],[954133200,2490.6956],[954219600,2490.6956],[954306000,2490.6956],[954392400,2490.6956],[954478800,2490.6956],[954565200,2490.6956],[954651600,2490.6956],[954734400,2490.6956],[954820800,2490.6956],[954907200,2490.6956],[954993600,2490.6956],[955080000,2490.6956],[955166400,2490.6956],[955252800,2490.6956],[955339200,2490.6956],[955425600,2490.6956],[955512000,2490.6956],[955598400,2490.6956],[955684800,2490.6956],[955771200,2490.6956],[955857600,2490.6956],[955944000,2490.6956],[956030400,2490.6956],[956116800,2490.6956],[956203200,2490.6956],[956289600,2490.6956],[956376000,2490.6956],[956462400,2490.6956],[956548800,2490.6956],[956635200,2490.6956],[956721600,2490.6956],[956808000,2490.6956],[956894400,2490.6956],[956980800,2490.6956],[957067200,2490.6956],[957153600,2490.6956],[957240000,2490.6956],[957326400,2490.6956],[957412800,2490.6956],[957499200,2490.6956],[957585600,2490.6956],[957672000,2490.6956],[957758400,2490.6956],[957844800,2490.6956],[957931200,2490.6956],[958017600,2490.6956],[958104000,2490.6956],[958190400,2490.6956],[958276800,2490.6956],[958363200,2490.6956],[958449600,2490.6956],[958536000,2490.6956],[958622400,2490.6956],[958708800,2490.6956],[958795200,2490.6956],[958881600,2490.6956],[958968000,2490.6956],[959054400,2490.6956],[959140800,2490.6956],[959227200,2490.6956],[959313600,2490.6956],[959400000,2490.6956],[959486400,2490.6956],[959572800,2490.6956],[959659200,2490.6956],[959745600,2490.6956],[959832000,2490.6956],[959918400,2490.6956],[960004800,2490.6956],[960091200,2490.6956],[960177600,2490.6956],[960264000,2490.6956],[960350400,2490.6956],[960436800,2490.6956],[960523200,2490.6956],[960609600,2490.6956],[960696000,2490.6956],[960782400,2490.6956],[960868800,2490.6956],[960955200,2490.6956],[961041600,2490.6956],[961128000,2490.6956],[961214400,2490.6956],[961300800,2490.6956],[961387200,2490.6956],[961473600,2490.6956],[961560000,2490.6956],[961646400,2490.6956],[961732800,2490.6956],[961819200,2490.6956],[961905600,2490.6956],[961992000,2490.6956],[962078400,2490.6956],[962164800,2490.6956],[962251200,2490.6956],[962337600,2490.6956],[962424000,2490.6956],[962510400,2490.6956],[962596800,2490.6956],[1001649600,11703.2207],[1001736000,11703.2207],[1001822400,11703.2207],[1001908800,11703.2207],[1001995200,11703.2207],[1002081600,11703.2207],[1002168000,11703.2207],[1002254400,11703.2207],[1002340800,11703.2207],[1002427200,11703.2207],[1002513600,11703.2207],[1002600000,11703.2207],[1002686400,11703.2207],[1002772800,11703.2207],[1002859200,11703.2207],[1002945600,11703.2207],[1003032000,11703.2207],[1003118400,11703.2207],[1003204800,11703.2207],[1003291200,11703.2207],[1003377600,11703.2207],[1003464000,11703.2207],[1003550400,11703.2207],[1003636800,11703.2207],[1003723200,11703.2207],[1003809600,11703.2207],[1003896000,11703.2207],[1003982400,11703.2207],[1004068800,11703.2207],[1004155200,11703.2207],[1004241600,11703.2207],[1004331600,11703.2207],[1004418000,11703.2207],[1004504400,11703.2207],[1004590800,11703.2207],[1004677200,11703.2207],[1004763600,11703.2207],[1004850000,11703.2207],[1004936400,11703.2207],[1005022800,11703.2207],[1005109200,11703.2207],[1005195600,11703.2207],[1005282000,11703.2207],[1005368400,11703.2207],[1005454800,11703.2207],[1005541200,11703.2207],[1005627600,11703.2207],[1005714000,11703.2207],[1005800400,11703.2207],[1005886800,11703.2207],[1005973200,11703.2207],[1006059600,11703.2207],[1006146000,11703.2207],[1006232400,11703.2207],[1006318800,11703.2207],[1006405200,11703.2207],[1006491600,11703.2207],[1006578000,11703.2207],[1006664400,11703.2207],[1006750800,11703.2207],[1006837200,11703.2207],[1006923600,11703.2207],[1007010000,11703.2207],[1007096400,11703.2207],[1007182800,11703.2207],[1007269200,11703.2207],[1007355600,11703.2207],[1007442000,11703.2207],[1007528400,11703.2207],[1007614800,11703.2207],[1007701200,11703.2207],[1007787600,11703.2207],[1007874000,11703.2207],[1007960400,11703.2207],[1008046800,11703.2207],[1008133200,11703.2207],[1008219600,11703.2207],[1008306000,11703.2207],[1008392400,11703.2207],[1008478800,11703.2207],[1008565200,11703.2207],[1008651600,11703.2207],[1008738000,11703.2207],[1008824400,11703.2207],[1008910800,11703.2207],[1008997200,11703.2207],[1009083600,11703.2207],[1009170000,11703.2207],[1009256400,11703.2207],[1009342800,11703.2207],[1009429200,11703.2207],[1009515600,11703.2207],[1009602000,11703.2207],[1009688400,11703.2207],[1009774800,11703.2207],[1009861200,11703.2207],[1009947600,11703.2207],[1010034000,16149.340700000001],[1010120400,16149.340700000001],[1010206800,16149.340700000001],[1010293200,16149.340700000001],[1010379600,16149.340700000001],[1010466000,16149.340700000001],[1010552400,16149.340700000001],[1010638800,16149.340700000001],[1010725200,16149.340700000001],[1010811600,16149.340700000001],[1010898000,16149.340700000001],[1010984400,16149.340700000001],[1011070800,16149.340700000001],[1011157200,16149.340700000001],[1011243600,16149.340700000001],[1011330000,16149.340700000001],[1011416400,16149.340700000001],[1011502800,16149.340700000001],[1011589200,16149.340700000001],[1011675600,16149.340700000001],[1011762000,16149.340700000001],[1011848400,16149.340700000001],[1011934800,16149.340700000001],[1012021200,16149.340700000001],[1012107600,16149.340700000001],[1012194000,16149.340700000001],[1012280400,16149.340700000001],[1012366800,16149.340700000001],[1012453200,16149.340700000001],[1012539600,16149.340700000001],[1012626000,16149.340700000001],[1012712400,16149.340700000001],[1012798800,16149.340700000001],[1012885200,16149.340700000001],[1012971600,16149.340700000001],[1013058000,16149.340700000001],[1013144400,16149.340700000001],[1013230800,16149.340700000001],[1013317200,16149.340700000001],[1013403600,16149.340700000001],[1013490000,16149.340700000001],[1013576400,16149.340700000001],[1013662800,16149.340700000001],[1013749200,16149.340700000001],[1013835600,16149.340700000001],[1013922000,16149.340700000001],[1014008400,16149.340700000001],[1014094800,16149.340700000001],[1014181200,16149.340700000001],[1014267600,16149.340700000001],[1014354000,16149.340700000001],[1014440400,16149.340700000001],[1014526800,16149.340700000001],[1014613200,16149.340700000001],[1014699600,16149.340700000001],[1014786000,16149.340700000001],[1014872400,16149.340700000001],[1014958800,16149.340700000001],[1015045200,16149.340700000001],[1015131600,16149.340700000001],[1015218000,16149.340700000001],[1015304400,16149.340700000001],[1015390800,16149.340700000001],[1015477200,16149.340700000001],[1015563600,16149.340700000001],[1015650000,16149.340700000001],[1015736400,16149.340700000001],[1015822800,16149.340700000001],[1015909200,16149.340700000001],[1015995600,16149.340700000001],[1016082000,16149.340700000001],[1016168400,16149.340700000001],[1016254800,16149.340700000001],[1016341200,16149.340700000001],[1016427600,16149.340700000001],[1016514000,16149.340700000001],[1016600400,16149.340700000001],[1016686800,16149.340700000001],[1016773200,16149.340700000001],[1016859600,16149.340700000001],[1016946000,16149.340700000001],[1017032400,16149.340700000001],[1017118800,16149.340700000001],[1017205200,16149.340700000001],[1017291600,16149.340700000001],[1017378000,16149.340700000001],[1017464400,16149.340700000001],[1017550800,16149.340700000001],[1017637200,16149.340700000001],[1017723600,16149.340700000001],[1017810000,16149.340700000001],[1017896400,16149.340700000001],[1017982800,16149.340700000001],[1018069200,16149.340700000001],[1018155600,16149.340700000001],[1018238400,16149.340700000001],[1018324800,16149.340700000001],[1018411200,16149.340700000001],[1018497600,16149.340700000001],[1018584000,16149.340700000001],[1018670400,16149.340700000001],[1018756800,16149.340700000001],[1018843200,16149.340700000001],[1018929600,16149.340700000001],[1019016000,16149.340700000001],[1019102400,16149.340700000001],[1019188800,16149.340700000001],[1019275200,16149.340700000001],[1019361600,16149.340700000001],[1019448000,16149.340700000001],[1019534400,16149.340700000001],[1019620800,16149.340700000001],[1019707200,16149.340700000001],[1019793600,16149.340700000001],[1019880000,16149.340700000001],[1019966400,16149.340700000001],[1020052800,16149.340700000001],[1020139200,16149.340700000001],[1020225600,16149.340700000001],[1020312000,16149.340700000001],[1020398400,16149.340700000001],[1020484800,16149.340700000001],[1020571200,16149.340700000001],[1020657600,16149.340700000001],[1020744000,16149.340700000001],[1020830400,16149.340700000001],[1020916800,16149.340700000001],[1021003200,16149.340700000001],[1021089600,16149.340700000001],[1021176000,16149.340700000001],[1021262400,16149.340700000001],[1021348800,16149.340700000001],[1021435200,16149.340700000001],[1021521600,16149.340700000001],[1021608000,16149.340700000001],[1021694400,16149.340700000001],[1021780800,16149.340700000001],[1021867200,16149.340700000001],[1021953600,16149.340700000001],[1022040000,16149.340700000001],[1022126400,16149.340700000001],[1022212800,16149.340700000001],[1022299200,16149.340700000001],[1022385600,16149.340700000001],[1022472000,16149.340700000001],[1022558400,16149.340700000001],[1022644800,16149.340700000001],[1022731200,16149.340700000001],[1022817600,16149.340700000001],[1022904000,16149.340700000001],[1022990400,16149.340700000001],[1023076800,16149.340700000001],[1023163200,16149.340700000001],[1023249600,16149.340700000001],[1023336000,16149.340700000001],[1023422400,16149.340700000001],[1023508800,16149.340700000001],[1023595200,16149.340700000001],[1023681600,16149.340700000001],[1023768000,16149.340700000001],[1023854400,16149.340700000001],[1023940800,16149.340700000001],[1024027200,16149.340700000001],[1024113600,16149.340700000001],[1024200000,16149.340700000001],[1024286400,16149.340700000001],[1024372800,16149.340700000001],[1024459200,16149.340700000001],[1024545600,16149.340700000001],[1024632000,16149.340700000001],[1024718400,16149.340700000001],[1024804800,16149.340700000001],[1024891200,16149.340700000001],[1024977600,16149.340700000001],[1025064000,16149.340700000001],[1025150400,16149.340700000001],[1025236800,16149.340700000001],[1025323200,16149.340700000001],[1025409600,16149.340700000001],[1025496000,16149.340700000001],[1025582400,21085.540700000001],[1025668800,21085.540700000001],[1025755200,21085.540700000001],[1025841600,21085.540700000001],[1025928000,21085.540700000001],[1026014400,21085.540700000001],[1026100800,21085.540700000001],[1026187200,21085.540700000001],[1026273600,21085.540700000001],[1026360000,21085.540700000001],[1026446400,21085.540700000001],[1026532800,21085.540700000001],[1026619200,21085.540700000001],[1026705600,21085.540700000001],[1026792000,21085.540700000001],[1026878400,21085.540700000001],[1026964800,21085.540700000001],[1027051200,21085.540700000001],[1027137600,21085.540700000001],[1027224000,21085.540700000001],[1027310400,21085.540700000001],[1027396800,21085.540700000001],[1027483200,21085.540700000001],[1027569600,21085.540700000001],[1027656000,21085.540700000001],[1027742400,21085.540700000001],[1027828800,21085.540700000001],[1027915200,21085.540700000001],[1028001600,21085.540700000001],[1028088000,21085.540700000001],[1028174400,21085.540700000001],[1028260800,21085.540700000001],[1028347200,21085.540700000001],[1028433600,21085.540700000001],[1028520000,21085.540700000001],[1028606400,21085.540700000001],[1028692800,21085.540700000001],[1028779200,21085.540700000001],[1028865600,21085.540700000001],[1028952000,21085.540700000001],[1029038400,21085.540700000001],[1029124800,21085.540700000001],[1029211200,21085.540700000001],[1029297600,21085.540700000001],[1029384000,21085.540700000001],[1029470400,21085.540700000001],[1029556800,21085.540700000001],[1029643200,21085.540700000001],[1029729600,21085.540700000001],[1029816000,21085.540700000001],[1029902400,21085.540700000001],[1029988800,21085.540700000001],[1030075200,21085.540700000001],[1030161600,21085.540700000001],[1030248000,21085.540700000001],[1030334400,21085.540700000001],[1030420800,21085.540700000001],[1030507200,21085.540700000001],[1030593600,21085.540700000001],[1030680000,21085.540700000001],[1030766400,21085.540700000001],[1030852800,21085.540700000001],[1030939200,21085.540700000001],[1031025600,21085.540700000001],[1031112000,21085.540700000001],[1031198400,21085.540700000001],[1031284800,21085.540700000001],[1031371200,21085.540700000001],[1031457600,21085.540700000001],[1031544000,21085.540700000001],[1031630400,21085.540700000001],[1031716800,21085.540700000001],[1031803200,21085.540700000001],[1031889600,21085.540700000001],[1031976000,21085.540700000001],[1032062400,21085.540700000001],[1032148800,21085.540700000001],[1032235200,21085.540700000001],[1032321600,21085.540700000001],[1032408000,21085.540700000001],[1032494400,21085.540700000001],[1032580800,21085.540700000001],[1032667200,21085.540700000001],[1032753600,21085.540700000001],[1032840000,21085.540700000001],[1032926400,21085.540700000001],[1033012800,21085.540700000001],[1033099200,21085.540700000001],[1033185600,21085.540700000001],[1033272000,21085.540700000001],[1033358400,21085.540700000001],[1033444800,21085.540700000001],[1033531200,21085.540700000001],[1033617600,21085.540700000001],[1033704000,21085.540700000001],[1033790400,21085.540700000001],[1033876800,21085.540700000001],[1033963200,21085.540700000001],[1034049600,21085.540700000001],[1034136000,21085.540700000001],[1034222400,21085.540700000001],[1034308800,21085.540700000001],[1034395200,21085.540700000001],[1034481600,21085.540700000001],[1034568000,21085.540700000001],[1034654400,21085.540700000001],[1034740800,21085.540700000001],[1034827200,21085.540700000001],[1034913600,21085.540700000001],[1035000000,21085.540700000001],[1035086400,21085.540700000001],[1035172800,21085.540700000001],[1035259200,21085.540700000001],[1035345600,21085.540700000001],[1035432000,21085.540700000001],[1035518400,21085.540700000001],[1035604800,21085.540700000001],[1035691200,21085.540700000001],[1035781200,21085.540700000001],[1035867600,21085.540700000001],[1035954000,21085.540700000001],[1036040400,21085.540700000001],[1036126800,21085.540700000001],[1036213200,21085.540700000001],[1036299600,21085.540700000001],[1036386000,21085.540700000001],[1036472400,21085.540700000001],[1036558800,21085.540700000001],[1036645200,21085.540700000001],[1036731600,21085.540700000001],[1036818000,21085.540700000001],[1036904400,21085.540700000001],[1036990800,21085.540700000001],[1037077200,21085.540700000001],[1037163600,21085.540700000001],[1037250000,21085.540700000001],[1037336400,21085.540700000001],[1037422800,21085.540700000001],[1037509200,21085.540700000001],[1037595600,21085.540700000001],[1037682000,21085.540700000001],[1037768400,21085.540700000001],[1037854800,21085.540700000001],[1037941200,21085.540700000001],[1038027600,21085.540700000001],[1038114000,21085.540700000001],[1038200400,21085.540700000001],[1038286800,21085.540700000001],[1038373200,21085.540700000001],[1038459600,21085.540700000001],[1038546000,21085.540700000001],[1038632400,21085.540700000001],[1038718800,21085.540700000001],[1038805200,21085.540700000001],[1038891600,21085.540700000001],[1038978000,21085.540700000001],[1039064400,21085.540700000001],[1039150800,21085.540700000001],[1039237200,21085.540700000001],[1039323600,21085.540700000001],[1039410000,21085.540700000001],[1039496400,21085.540700000001],[1039582800,21085.540700000001],[1039669200,21085.540700000001],[1039755600,21085.540700000001],[1039842000,21085.540700000001],[1039928400,21085.540700000001],[1040014800,21085.540700000001],[1040101200,21085.540700000001],[1040187600,21085.540700000001],[1040274000,21085.540700000001],[1040360400,21085.540700000001],[1040446800,21085.540700000001],[1040533200,21085.540700000001],[1040619600,21085.540700000001],[1040706000,21085.540700000001],[1040792400,21085.540700000001],[1040878800,21085.540700000001],[1040965200,21085.540700000001],[1041051600,21085.540700000001],[1041138000,21085.540700000001],[1041224400,21085.540700000001],[1041310800,21085.540700000001],[1041397200,21085.540700000001],[1041483600,21085.540700000001],[1041570000,25635.400699999998],[1041656400,25635.400699999998],[1041742800,25635.400699999998],[1041829200,25635.400699999998],[1041915600,25635.400699999998],[1042002000,25635.400699999998],[1042088400,25635.400699999998],[1042174800,25635.400699999998],[1042261200,25635.400699999998],[1042347600,25635.400699999998],[1042434000,25635.400699999998],[1042520400,25635.400699999998],[1042606800,25635.400699999998],[1042693200,25635.400699999998],[1042779600,25635.400699999998],[1042866000,25635.400699999998],[1042952400,25635.400699999998],[1043038800,25635.400699999998],[1043125200,25635.400699999998],[1043211600,25635.400699999998],[1043298000,25635.400699999998],[1043384400,25635.400699999998],[1043470800,25635.400699999998],[1043557200,25635.400699999998],[1043643600,25635.400699999998],[1043730000,25635.400699999998],[1043816400,25635.400699999998],[1043902800,25635.400699999998],[1043989200,25635.400699999998],[1044075600,25635.400699999998],[1044162000,25635.400699999998],[1044248400,25635.400699999998],[1044334800,25635.400699999998],[1044421200,25635.400699999998],[1044507600,25635.400699999998],[1044594000,25635.400699999998],[1044680400,25635.400699999998],[1044766800,25635.400699999998],[1044853200,25635.400699999998],[1044939600,25635.400699999998],[1045026000,25635.400699999998],[1045112400,25635.400699999998],[1045198800,25635.400699999998],[1045285200,25635.400699999998],[1045371600,25635.400699999998],[1045458000,25635.400699999998],[1045544400,25635.400699999998],[1045630800,25635.400699999998],[1045717200,25635.400699999998],[1045803600,25635.400699999998],[1045890000,25635.400699999998],[1045976400,25635.400699999998],[1046062800,25635.400699999998],[1046149200,25635.400699999998],[1046235600,25635.400699999998],[1046322000,25635.400699999998],[1046408400,25635.400699999998],[1046494800,25635.400699999998],[1046581200,25635.400699999998],[1046667600,25635.400699999998],[1046754000,25635.400699999998],[1046840400,25635.400699999998],[1046926800,25635.400699999998],[1047013200,25635.400699999998],[1047099600,25635.400699999998],[1047186000,25635.400699999998],[1047272400,25635.400699999998],[1047358800,25635.400699999998],[1047445200,25635.400699999998],[1047531600,25635.400699999998],[1047618000,25635.400699999998],[1047704400,25635.400699999998],[1047790800,25635.400699999998],[1047877200,25635.400699999998],[1047963600,25635.400699999998],[1048050000,25635.400699999998],[1048136400,25635.400699999998],[1048222800,25635.400699999998],[1048309200,25635.400699999998],[1048395600,25635.400699999998],[1048482000,25635.400699999998],[1048568400,25635.400699999998],[1048654800,25635.400699999998],[1048741200,25635.400699999998],[1048827600,25635.400699999998],[1048914000,25635.400699999998],[1049000400,25635.400699999998],[1049086800,25635.400699999998],[1049173200,25635.400699999998],[1049259600,25635.400699999998],[1049346000,25635.400699999998],[1049432400,25635.400699999998],[1049518800,25635.400699999998],[1049605200,25635.400699999998],[1049688000,25635.400699999998],[1049774400,25635.400699999998],[1049860800,25635.400699999998],[1049947200,25635.400699999998],[1050033600,25635.400699999998],[1050120000,25635.400699999998],[1050206400,25635.400699999998],[1050292800,25635.400699999998],[1050379200,25635.400699999998],[1050465600,25635.400699999998],[1050552000,25635.400699999998],[1050638400,25635.400699999998],[1050724800,25635.400699999998],[1050811200,25635.400699999998],[1050897600,25635.400699999998],[1050984000,25635.400699999998],[1051070400,25635.400699999998],[1051156800,25635.400699999998],[1051243200,25635.400699999998],[1051329600,25635.400699999998],[1051416000,25635.400699999998],[1051502400,25635.400699999998],[1051588800,25635.400699999998],[1051675200,25635.400699999998],[1051761600,25635.400699999998],[1051848000,25635.400699999998],[1051934400,25635.400699999998],[1052020800,25635.400699999998],[1052107200,25635.400699999998],[1052193600,25635.400699999998],[1052280000,25635.400699999998],[1052366400,25635.400699999998],[1052452800,25635.400699999998],[1052539200,25635.400699999998],[1052625600,25635.400699999998],[1052712000,25635.400699999998],[1052798400,25635.400699999998],[1052884800,25635.400699999998],[1052971200,25635.400699999998],[1053057600,25635.400699999998],[1053144000,25635.400699999998],[1053230400,25635.400699999998],[1053316800,25635.400699999998],[1053403200,25635.400699999998],[1053489600,25635.400699999998],[1053576000,25635.400699999998],[1053662400,25635.400699999998],[1053748800,25635.400699999998],[1053835200,25635.400699999998],[1053921600,25635.400699999998],[1054008000,25635.400699999998],[1054094400,25635.400699999998],[1054180800,25635.400699999998],[1054267200,25635.400699999998],[1054353600,25635.400699999998],[1054440000,25635.400699999998],[1054526400,25635.400699999998],[1054612800,25635.400699999998],[1054699200,25635.400699999998],[1054785600,25635.400699999998],[1054872000,25635.400699999998],[1054958400,25635.400699999998],[1055044800,25635.400699999998],[1055131200,25635.400699999998],[1055217600,25635.400699999998],[1055304000,25635.400699999998],[1055390400,25635.400699999998],[1055476800,25635.400699999998],[1055563200,25635.400699999998],[1055649600,25635.400699999998],[1055736000,25635.400699999998],[1055822400,25635.400699999998],[1055908800,25635.400699999998],[1055995200,25635.400699999998],[1056081600,25635.400699999998],[1056168000,25635.400699999998],[1056254400,25635.400699999998],[1056340800,25635.400699999998],[1056427200,25635.400699999998],[1056513600,25635.400699999998],[1056600000,25635.400699999998],[1056686400,25635.400699999998],[1056772800,25635.400699999998],[1056859200,25635.400699999998],[1056945600,25635.400699999998],[1057032000,25635.400699999998],[1088654400,28707.700700000001],[1088740800,28707.700700000001],[1088827200,28707.700700000001],[1088913600,28707.700700000001],[1089000000,28707.700700000001],[1089086400,28707.700700000001],[1089172800,28707.700700000001],[1089259200,28707.700700000001],[1089345600,28707.700700000001],[1089432000,28707.700700000001],[1089518400,28707.700700000001],[1089604800,28707.700700000001],[1089691200,28707.700700000001],[1089777600,28707.700700000001],[1089864000,28707.700700000001],[1089950400,28707.700700000001],[1090036800,28707.700700000001],[1090123200,28707.700700000001],[1090209600,28707.700700000001],[1090296000,28707.700700000001],[1090382400,28707.700700000001],[1090468800,28707.700700000001],[1090555200,28707.700700000001],[1090641600,28707.700700000001],[1090728000,28707.700700000001],[1090814400,28707.700700000001],[1090900800,28707.700700000001],[1090987200,28707.700700000001],[1091073600,28707.700700000001],[1091160000,28707.700700000001],[1091246400,28707.700700000001],[1091332800,28707.700700000001],[1091419200,28707.700700000001],[1091505600,28707.700700000001],[1091592000,28707.700700000001],[1091678400,28707.700700000001],[1091764800,28707.700700000001],[1091851200,28707.700700000001],[1091937600,28707.700700000001],[1092024000,28707.700700000001],[1092110400,28707.700700000001],[1092196800,28707.700700000001],[1092283200,28707.700700000001],[1092369600,28707.700700000001],[1092456000,28707.700700000001],[1092542400,28707.700700000001],[1092628800,28707.700700000001],[1092715200,28707.700700000001],[1092801600,28707.700700000001],[1092888000,28707.700700000001],[1092974400,28707.700700000001],[1093060800,28707.700700000001],[1093147200,28707.700700000001],[1093233600,28707.700700000001],[1093320000,28707.700700000001],[1093406400,28707.700700000001],[1093492800,28707.700700000001],[1093579200,28707.700700000001],[1093665600,28707.700700000001],[1093752000,28707.700700000001],[1093838400,28707.700700000001],[1093924800,28707.700700000001],[1094011200,28707.700700000001],[1094097600,28707.700700000001],[1094184000,28707.700700000001],[1094270400,28707.700700000001],[1094356800,28707.700700000001],[1094443200,28707.700700000001],[1094529600,28707.700700000001],[1094616000,28707.700700000001],[1094702400,28707.700700000001],[1094788800,28707.700700000001],[1094875200,28707.700700000001],[1094961600,28707.700700000001],[1095048000,28707.700700000001],[1095134400,28707.700700000001],[1095220800,28707.700700000001],[1095307200,28707.700700000001],[1095393600,28707.700700000001],[1095480000,28707.700700000001],[1095566400,28707.700700000001],[1095652800,28707.700700000001],[1095739200,28707.700700000001],[1095825600,28707.700700000001],[1095912000,28707.700700000001],[1095998400,28707.700700000001],[1096084800,28707.700700000001],[1096171200,28707.700700000001],[1096257600,28707.700700000001],[1096344000,28707.700700000001],[1096430400,28707.700700000001],[1096516800,28707.700700000001],[1096603200,28707.700700000001],[1096689600,28707.700700000001],[1096776000,28707.700700000001],[1096862400,28707.700700000001],[1096948800,28707.700700000001],[1097035200,28707.700700000001],[1097121600,28707.700700000001],[1097208000,28707.700700000001],[1097294400,28707.700700000001],[1097380800,28707.700700000001],[1097467200,28707.700700000001],[1097553600,28707.700700000001],[1097640000,28707.700700000001],[1097726400,28707.700700000001],[1097812800,28707.700700000001],[1097899200,28707.700700000001],[1097985600,28707.700700000001],[1098072000,28707.700700000001],[1098158400,28707.700700000001],[1098244800,28707.700700000001],[1098331200,28707.700700000001],[1098417600,28707.700700000001],[1098504000,28707.700700000001],[1098590400,28707.700700000001],[1098676800,28707.700700000001],[1098763200,28707.700700000001],[1098849600,28707.700700000001],[1098936000,28707.700700000001],[1099022400,28707.700700000001],[1099108800,28707.700700000001],[1099195200,28707.700700000001],[1099285200,28707.700700000001],[1099371600,28707.700700000001],[1099458000,28707.700700000001],[1099544400,28707.700700000001],[1099630800,28707.700700000001],[1099717200,28707.700700000001],[1099803600,28707.700700000001],[1099890000,28707.700700000001],[1099976400,28707.700700000001],[1100062800,28707.700700000001],[1100149200,28707.700700000001],[1100235600,28707.700700000001],[1100322000,28707.700700000001],[1100408400,28707.700700000001],[1100494800,28707.700700000001],[1100581200,28707.700700000001],[1100667600,28707.700700000001],[1100754000,28707.700700000001],[1100840400,28707.700700000001],[1100926800,28707.700700000001],[1101013200,28707.700700000001],[1101099600,28707.700700000001],[1101186000,28707.700700000001],[1101272400,28707.700700000001],[1101358800,28707.700700000001],[1101445200,28707.700700000001],[1101531600,28707.700700000001],[1101618000,28707.700700000001],[1101704400,28707.700700000001],[1101790800,28707.700700000001],[1101877200,28707.700700000001],[1101963600,28707.700700000001],[1102050000,28707.700700000001],[1102136400,28707.700700000001],[1102222800,28707.700700000001],[1102309200,28707.700700000001],[1102395600,28707.700700000001],[1102482000,28707.700700000001],[1102568400,28707.700700000001],[1102654800,28707.700700000001],[1102741200,28707.700700000001],[1102827600,28707.700700000001],[1102914000,28707.700700000001],[1103000400,28707.700700000001],[1103086800,28707.700700000001],[1103173200,28707.700700000001],[1103259600,28707.700700000001],[1103346000,28707.700700000001],[1103432400,28707.700700000001],[1103518800,28707.700700000001],[1103605200,28707.700700000001],[1103691600,28707.700700000001],[1103778000,28707.700700000001],[1103864400,28707.700700000001],[1103950800,28707.700700000001],[1104037200,28707.700700000001],[1104123600,28707.700700000001],[1104210000,28707.700700000001],[1104296400,28707.700700000001],[1104382800,28707.700700000001],[1104469200,28707.700700000001],[1104555600,28707.700700000001],[1104642000,28707.700700000001],[1104728400,28707.700700000001],[1104814800,28707.700700000001],[1104901200,28707.700700000001],[1104987600,28707.700700000001],[1105074000,28707.700700000001],[1105160400,28707.700700000001],[1105246800,28707.700700000001],[1105333200,28707.700700000001],[1105419600,28707.700700000001],[1105506000,28707.700700000001],[1105592400,28707.700700000001],[1105678800,28707.700700000001],[1105765200,28707.700700000001],[1105851600,28707.700700000001],[1105938000,28707.700700000001],[1106024400,28707.700700000001],[1106110800,28707.700700000001],[1106197200,28707.700700000001],[1106283600,28707.700700000001],[1106370000,28707.700700000001],[1106456400,28707.700700000001],[1106542800,28707.700700000001],[1106629200,28707.700700000001],[1106715600,28707.700700000001],[1106802000,28707.700700000001],[1106888400,28707.700700000001],[1106974800,28707.700700000001],[1107061200,28707.700700000001],[1107147600,28707.700700000001],[1107234000,28707.700700000001],[1107320400,28707.700700000001],[1107406800,28707.700700000001],[1107493200,28707.700700000001],[1107579600,28707.700700000001],[1107666000,28707.700700000001],[1107752400,28707.700700000001],[1107838800,28707.700700000001],[1107925200,28707.700700000001],[1108011600,28707.700700000001],[1108098000,28707.700700000001],[1108184400,28707.700700000001],[1108270800,28707.700700000001],[1108357200,28707.700700000001],[1108443600,28707.700700000001],[1108530000,28707.700700000001],[1108616400,28707.700700000001],[1108702800,28707.700700000001],[1108789200,28707.700700000001],[1108875600,28707.700700000001],[1108962000,28707.700700000001],[1109048400,28707.700700000001],[1109134800,28707.700700000001],[1109221200,28707.700700000001],[1109307600,28707.700700000001],[1109394000,28707.700700000001],[1109480400,28707.700700000001],[1109566800,28707.700700000001],[1109653200,28707.700700000001],[1109739600,28707.700700000001],[1109826000,28707.700700000001],[1109912400,28707.700700000001],[1109998800,28707.700700000001],[1110085200,28707.700700000001],[1110171600,28707.700700000001],[1110258000,28707.700700000001],[1110344400,28707.700700000001],[1110430800,28707.700700000001],[1110517200,28707.700700000001],[1110603600,28707.700700000001],[1110690000,28707.700700000001],[1110776400,28707.700700000001],[1110862800,28707.700700000001],[1110949200,28707.700700000001],[1111035600,28707.700700000001],[1111122000,28707.700700000001],[1111208400,28707.700700000001],[1111294800,28707.700700000001],[1111381200,28707.700700000001],[1111467600,28707.700700000001],[1111554000,28707.700700000001],[1111640400,28707.700700000001],[1111726800,28707.700700000001],[1111813200,28707.700700000001],[1111899600,28707.700700000001],[1111986000,28707.700700000001],[1112072400,28707.700700000001],[1112158800,28707.700700000001],[1112245200,28707.700700000001],[1112331600,28707.700700000001],[1112418000,28707.700700000001],[1112504400,28707.700700000001],[1112587200,28707.700700000001],[1112673600,28707.700700000001],[1112760000,28707.700700000001],[1112846400,28707.700700000001],[1112932800,28707.700700000001],[1113019200,28707.700700000001],[1113105600,28707.700700000001],[1113192000,28707.700700000001],[1113278400,28707.700700000001],[1113364800,28707.700700000001],[1113451200,28707.700700000001],[1113537600,28707.700700000001],[1113624000,28707.700700000001],[1113710400,28707.700700000001],[1113796800,28707.700700000001],[1113883200,28707.700700000001],[1113969600,28707.700700000001],[1114056000,28707.700700000001],[1114142400,28707.700700000001],[1114228800,28707.700700000001],[1114315200,28707.700700000001],[1114401600,28707.700700000001],[1114488000,28707.700700000001],[1114574400,28707.700700000001],[1114660800,28707.700700000001],[1114747200,28707.700700000001],[1114833600,28707.700700000001],[1114920000,28707.700700000001],[1115006400,28707.700700000001],[1115092800,28707.700700000001],[1115179200,28707.700700000001],[1115265600,28707.700700000001],[1115352000,28707.700700000001],[1115438400,28707.700700000001],[1115524800,28707.700700000001],[1115611200,28707.700700000001],[1115697600,28707.700700000001],[1115784000,28707.700700000001],[1115870400,28707.700700000001],[1115956800,28707.700700000001],[1116043200,28707.700700000001],[1116129600,28707.700700000001],[1116216000,28707.700700000001],[1116302400,28707.700700000001],[1116388800,28707.700700000001],[1116475200,28707.700700000001],[1116561600,28707.700700000001],[1116648000,28707.700700000001],[1116734400,28707.700700000001],[1116820800,28707.700700000001],[1116907200,28707.700700000001],[1116993600,28707.700700000001],[1117080000,28707.700700000001],[1117166400,28707.700700000001],[1117252800,28707.700700000001],[1117339200,28707.700700000001],[1117425600,28707.700700000001],[1117512000,28707.700700000001],[1117598400,28707.700700000001],[1117684800,28707.700700000001],[1117771200,28707.700700000001],[1117857600,28707.700700000001],[1117944000,28707.700700000001],[1118030400,28707.700700000001],[1118116800,28707.700700000001],[1118203200,28707.700700000001],[1118289600,28707.700700000001],[1118376000,28707.700700000001],[1118462400,28707.700700000001],[1118548800,28707.700700000001],[1118635200,28707.700700000001],[1118721600,28707.700700000001],[1118808000,28707.700700000001],[1118894400,28707.700700000001],[1118980800,28707.700700000001],[1119067200,28707.700700000001],[1119153600,28707.700700000001],[1119240000,28707.700700000001],[1119326400,28707.700700000001],[1119412800,28707.700700000001],[1119499200,28707.700700000001],[1119585600,28707.700700000001],[1119672000,28707.700700000001],[1119758400,28707.700700000001],[1119844800,28707.700700000001],[1119931200,28707.700700000001],[1120017600,28707.700700000001],[1120104000,28707.700700000001]],"color":"","scatterMarkerSymbol":"none"},"TEO":{"name":"TEO","unit":"$","index":0,"seriesType":7,"values":[[950850000,2481.7719999999999],[950936400,2481.7719999999999],[951022800,2481.7719999999999],[951109200,2481.7719999999999],[951195600,2481.7719999999999],[951282000,2481.7719999999999],[951368400,2481.7719999999999],[951454800,2481.7719999999999],[951541200,2481.7719999999999],[951627600,2481.7719999999999],[951714000,2481.7719999999999],[951800400,2481.7719999999999],[951886800,2481.7719999999999],[951973200,2481.7719999999999],[952059600,2481.7719999999999],[952146000,2481.7719999999999],[952232400,2481.7719999999999],[952318800,2481.7719999999999],[952405200,2481.7719999999999],[952491600,2481.7719999999999],[952578000,2481.7719999999999],[952664400,2481.7719999999999],[952750800,2481.7719999999999],[952837200,2481.7719999999999],[952923600,2481.7719999999999],[953010000,2481.7719999999999],[953096400,2481.7719999999999],[953182800,2481.7719999999999],[953269200,2481.7719999999999],[953355600,2481.7719999999999],[953442000,2481.7719999999999],[953528400,2481.7719999999999],[953614800,2481.7719999999999],[953701200,2481.7719999999999],[953787600,2481.7719999999999],[953874000,2481.7719999999999],[953960400,2481.7719999999999],[954046800,2481.7719999999999],[954133200,2481.7719999999999],[954219600,2481.7719999999999],[954306000,2481.7719999999999],[954392400,2481.7719999999999],[954478800,2481.7719999999999],[954565200,2481.7719999999999],[954651600,2481.7719999999999],[954734400,2481.7719999999999],[954820800,2481.7719999999999],[954907200,2481.7719999999999],[954993600,2481.7719999999999],[955080000,2481.7719999999999],[955166400,2481.7719999999999],[955252800,2481.7719999999999],[955339200,2481.7719999999999],[955425600,2481.7719999999999],[955512000,2481.7719999999999],[955598400,2481.7719999999999],[955684800,2481.7719999999999],[955771200,2481.7719999999999],[955857600,2481.7719999999999],[955944000,2481.7719999999999],[956030400,2481.7719999999999],[956116800,2481.7719999999999],[956203200,2481.7719999999999],[956289600,2481.7719999999999],[956376000,2481.7719999999999],[956462400,2481.7719999999999],[956548800,2481.7719999999999],[956635200,2481.7719999999999],[956721600,2481.7719999999999],[956808000,2481.7719999999999],[956894400,2481.7719999999999],[956980800,2481.7719999999999],[957067200,2481.7719999999999],[957153600,2481.7719999999999],[957240000,2481.7719999999999],[957326400,2481.7719999999999],[957412800,2481.7719999999999],[957499200,2481.7719999999999],[957585600,2481.7719999999999],[957672000,2481.7719999999999],[957758400,2481.7719999999999],[957844800,2481.7719999999999],[957931200,2481.7719999999999],[958017600,2481.7719999999999],[958104000,2481.7719999999999],[958190400,2481.7719999999999],[958276800,2481.7719999999999],[958363200,2481.7719999999999],[958449600,2481.7719999999999],[958536000,2481.7719999999999],[958622400,2481.7719999999999],[958708800,2481.7719999999999],[958795200,2481.7719999999999],[958881600,2481.7719999999999],[958968000,2481.7719999999999],[959054400,2481.7719999999999],[959140800,2481.7719999999999],[959227200,2481.7719999999999],[959313600,2481.7719999999999],[959400000,2481.7719999999999],[959486400,2481.7719999999999],[959572800,2481.7719999999999],[959659200,2481.7719999999999],[959745600,2481.7719999999999],[959832000,2481.7719999999999],[959918400,2481.7719999999999],[960004800,2481.7719999999999],[960091200,2481.7719999999999],[960177600,2481.7719999999999],[960264000,2481.7719999999999],[960350400,2481.7719999999999],[960436800,2481.7719999999999],[960523200,2481.7719999999999],[960609600,2481.7719999999999],[960696000,2481.7719999999999],[960782400,2481.7719999999999],[960868800,2481.7719999999999],[960955200,2481.7719999999999],[961041600,2481.7719999999999],[961128000,2481.7719999999999],[961214400,2481.7719999999999],[961300800,2481.7719999999999],[961387200,2481.7719999999999],[961473600,2481.7719999999999],[961560000,2481.7719999999999],[961646400,2481.7719999999999],[961732800,2481.7719999999999],[961819200,2481.7719999999999],[961905600,2481.7719999999999],[961992000,2481.7719999999999],[962078400,2481.7719999999999],[962164800,2481.7719999999999],[962251200,2481.7719999999999],[962337600,2481.7719999999999],[962424000,2481.7719999999999],[962510400,2481.7719999999999],[962596800,2481.7719999999999],[962683200,6927.4399000000003],[962769600,6927.4399000000003],[962856000,6927.4399000000003],[962942400,6927.4399000000003],[963028800,6927.4399000000003],[963115200,6927.4399000000003],[963201600,6927.4399000000003],[963288000,6927.4399000000003],[963374400,6927.4399000000003],[963460800,6927.4399000000003],[963547200,6927.4399000000003],[963633600,6927.4399000000003],[963720000,6927.4399000000003],[963806400,6927.4399000000003],[963892800,6927.4399000000003],[963979200,6927.4399000000003],[964065600,6927.4399000000003],[964152000,6927.4399000000003],[964238400,6927.4399000000003],[964324800,6927.4399000000003],[964411200,6927.4399000000003],[964497600,6927.4399000000003],[964584000,6927.4399000000003],[964670400,6927.4399000000003],[964756800,6927.4399000000003],[964843200,6927.4399000000003],[964929600,6927.4399000000003],[965016000,6927.4399000000003],[965102400,6927.4399000000003],[965188800,6927.4399000000003],[965275200,6927.4399000000003],[965361600,6927.4399000000003],[965448000,6927.4399000000003],[965534400,6927.4399000000003],[965620800,6927.4399000000003],[965707200,6927.4399000000003],[965793600,6927.4399000000003],[965880000,6927.4399000000003],[965966400,6927.4399000000003],[966052800,6927.4399000000003],[966139200,6927.4399000000003],[966225600,6927.4399000000003],[966312000,6927.4399000000003],[966398400,6927.4399000000003],[966484800,6927.4399000000003],[966571200,6927.4399000000003],[966657600,6927.4399000000003],[966744000,6927.4399000000003],[966830400,6927.4399000000003],[966916800,6927.4399000000003],[967003200,6927.4399000000003],[967089600,6927.4399000000003],[967176000,6927.4399000000003],[967262400,6927.4399000000003],[967348800,6927.4399000000003],[967435200,6927.4399000000003],[967521600,6927.4399000000003],[967608000,6927.4399000000003],[967694400,6927.4399000000003],[967780800,6927.4399000000003],[967867200,6927.4399000000003],[967953600,6927.4399000000003],[968040000,6927.4399000000003],[968126400,6927.4399000000003],[968212800,6927.4399000000003],[968299200,6927.4399000000003],[968385600,6927.4399000000003],[968472000,6927.4399000000003],[968558400,6927.4399000000003],[968644800,6927.4399000000003],[968731200,6927.4399000000003],[968817600,6927.4399000000003],[968904000,6927.4399000000003],[968990400,6927.4399000000003],[969076800,6927.4399000000003],[969163200,6927.4399000000003],[969249600,6927.4399000000003],[969336000,6927.4399000000003],[969422400,6927.4399000000003],[969508800,6927.4399000000003],[969595200,6927.4399000000003],[969681600,6927.4399000000003],[969768000,6927.4399000000003],[969854400,6927.4399000000003],[969940800,6927.4399000000003],[970027200,6927.4399000000003],[970113600,6927.4399000000003],[970200000,6927.4399000000003],[970286400,6927.4399000000003],[970372800,6927.4399000000003],[970459200,6927.4399000000003],[970545600,6927.4399000000003],[970632000,6927.4399000000003],[970718400,6927.4399000000003],[970804800,6927.4399000000003],[970891200,6927.4399000000003],[970977600,6927.4399000000003],[971064000,6927.4399000000003],[971150400,6927.4399000000003],[971236800,6927.4399000000003],[971323200,6927.4399000000003],[971409600,6927.4399000000003],[971496000,6927.4399000000003],[971582400,6927.4399000000003],[971668800,6927.4399000000003],[971755200,6927.4399000000003],[971841600,6927.4399000000003],[971928000,6927.4399000000003],[972014400,6927.4399000000003],[972100800,6927.4399000000003],[972187200,6927.4399000000003],[972273600,6927.4399000000003],[972360000,6927.4399000000003],[972446400,6927.4399000000003],[972532800,6927.4399000000003],[972619200,6927.4399000000003],[972705600,6927.4399000000003],[972792000,6927.4399000000003],[972882000,6927.4399000000003],[972968400,6927.4399000000003],[973054800,6927.4399000000003],[973141200,6927.4399000000003],[973227600,6927.4399000000003],[973314000,6927.4399000000003],[973400400,6927.4399000000003],[973486800,6927.4399000000003],[973573200,6927.4399000000003],[973659600,6927.4399000000003],[973746000,6927.4399000000003],[973832400,6927.4399000000003],[973918800,6927.4399000000003],[974005200,6927.4399000000003],[974091600,6927.4399000000003],[974178000,6927.4399000000003],[974264400,6927.4399000000003],[974350800,6927.4399000000003],[974437200,6927.4399000000003],[974523600,6927.4399000000003],[974610000,6927.4399000000003],[974696400,6927.4399000000003],[974782800,6927.4399000000003],[974869200,6927.4399000000003],[974955600,6927.4399000000003],[975042000,6927.4399000000003],[975128400,6927.4399000000003],[975214800,6927.4399000000003],[975301200,6927.4399000000003],[975387600,6927.4399000000003],[975474000,6927.4399000000003],[975560400,6927.4399000000003],[975646800,6927.4399000000003],[975733200,6927.4399000000003],[975819600,6927.4399000000003],[975906000,6927.4399000000003],[975992400,6927.4399000000003],[976078800,6927.4399000000003],[976165200,6927.4399000000003],[976251600,6927.4399000000003],[976338000,6927.4399000000003],[976424400,6927.4399000000003],[976510800,6927.4399000000003],[976597200,6927.4399000000003],[976683600,6927.4399000000003],[976770000,6927.4399000000003],[976856400,6927.4399000000003],[976942800,6927.4399000000003],[977029200,6927.4399000000003],[977115600,6927.4399000000003],[977202000,6927.4399000000003],[977288400,6927.4399000000003],[977374800,6927.4399000000003],[977461200,6927.4399000000003],[977547600,6927.4399000000003],[977634000,6927.4399000000003],[977720400,6927.4399000000003],[977806800,6927.4399000000003],[977893200,6927.4399000000003],[977979600,6927.4399000000003],[978066000,6927.4399000000003],[978152400,6927.4399000000003],[978238800,6927.4399000000003],[978325200,6927.4399000000003],[978411600,6927.4399000000003],[978498000,10274.346799999999],[978584400,10274.346799999999],[978670800,10274.346799999999],[978757200,10274.346799999999],[978843600,10274.346799999999],[978930000,10274.346799999999],[979016400,10274.346799999999],[979102800,10274.346799999999],[979189200,10274.346799999999],[979275600,10274.346799999999],[979362000,10274.346799999999],[979448400,10274.346799999999],[979534800,10274.346799999999],[979621200,10274.346799999999],[979707600,10274.346799999999],[979794000,10274.346799999999],[979880400,10274.346799999999],[979966800,10274.346799999999],[980053200,10274.346799999999],[980139600,10274.346799999999],[980226000,10274.346799999999],[980312400,10274.346799999999],[980398800,10274.346799999999],[980485200,10274.346799999999],[980571600,10274.346799999999],[980658000,10274.346799999999],[980744400,10274.346799999999],[980830800,10274.346799999999],[980917200,10274.346799999999],[981003600,10274.346799999999],[981090000,10274.346799999999],[981176400,10274.346799999999],[981262800,10274.346799999999],[981349200,10274.346799999999],[981435600,10274.346799999999],[981522000,10274.346799999999],[981608400,10274.346799999999],[981694800,10274.346799999999],[981781200,10274.346799999999],[981867600,10274.346799999999],[981954000,10274.346799999999],[982040400,10274.346799999999],[982126800,10274.346799999999],[982213200,10274.346799999999],[982299600,10274.346799999999],[982386000,10274.346799999999],[982472400,10274.346799999999],[982558800,10274.346799999999],[982645200,10274.346799999999],[982731600,10274.346799999999],[982818000,10274.346799999999],[982904400,10274.346799999999],[982990800,10274.346799999999],[983077200,10274.346799999999],[983163600,10274.346799999999],[983250000,10274.346799999999],[983336400,10274.346799999999],[983422800,10274.346799999999],[983509200,10274.346799999999],[983595600,10274.346799999999],[983682000,10274.346799999999],[983768400,10274.346799999999],[983854800,10274.346799999999],[983941200,10274.346799999999],[984027600,10274.346799999999],[984114000,10274.346799999999],[984200400,10274.346799999999],[984286800,10274.346799999999],[984373200,10274.346799999999],[984459600,10274.346799999999],[984546000,10274.346799999999],[984632400,10274.346799999999],[984718800,10274.346799999999],[984805200,10274.346799999999],[984891600,10274.346799999999],[984978000,10274.346799999999],[985064400,10274.346799999999],[985150800,10274.346799999999],[985237200,10274.346799999999],[985323600,10274.346799999999],[985410000,10274.346799999999],[985496400,10274.346799999999],[985582800,10274.346799999999],[985669200,10274.346799999999],[985755600,10274.346799999999],[985842000,10274.346799999999],[985928400,10274.346799999999],[986014800,10274.346799999999],[986101200,10274.346799999999],[986184000,10274.346799999999],[986270400,10274.346799999999],[986356800,10274.346799999999],[986443200,10274.346799999999],[986529600,10274.346799999999],[986616000,10274.346799999999],[986702400,10274.346799999999],[986788800,10274.346799999999],[986875200,10274.346799999999],[986961600,10274.346799999999],[987048000,10274.346799999999],[987134400,10274.346799999999],[987220800,10274.346799999999],[987307200,10274.346799999999],[987393600,10274.346799999999],[987480000,10274.346799999999],[987566400,10274.346799999999],[987652800,10274.346799999999],[987739200,10274.346799999999],[987825600,10274.346799999999],[987912000,10274.346799999999],[987998400,10274.346799999999],[988084800,10274.346799999999],[988171200,10274.346799999999],[988257600,10274.346799999999],[988344000,10274.346799999999],[988430400,10274.346799999999],[988516800,10274.346799999999],[988603200,10274.346799999999],[988689600,10274.346799999999],[988776000,10274.346799999999],[988862400,10274.346799999999],[988948800,10274.346799999999],[989035200,10274.346799999999],[989121600,10274.346799999999],[989208000,10274.346799999999],[989294400,10274.346799999999],[989380800,10274.346799999999],[989467200,10274.346799999999],[989553600,10274.346799999999],[989640000,10274.346799999999],[989726400,10274.346799999999],[989812800,10274.346799999999],[989899200,10274.346799999999],[989985600,10274.346799999999],[990072000,10274.346799999999],[990158400,10274.346799999999],[990244800,10274.346799999999],[990331200,10274.346799999999],[990417600,10274.346799999999],[990504000,10274.346799999999],[990590400,10274.346799999999],[990676800,10274.346799999999],[990763200,10274.346799999999],[990849600,10274.346799999999],[990936000,10274.346799999999],[991022400,10274.346799999999],[991108800,10274.346799999999],[991195200,10274.346799999999],[991281600,10274.346799999999],[991368000,10274.346799999999],[991454400,10274.346799999999],[991540800,10274.346799999999],[991627200,10274.346799999999],[991713600,10274.346799999999],[991800000,10274.346799999999],[991886400,10274.346799999999],[991972800,10274.346799999999],[992059200,10274.346799999999],[992145600,10274.346799999999],[992232000,10274.346799999999],[992318400,10274.346799999999],[992404800,10274.346799999999],[992491200,10274.346799999999],[992577600,10274.346799999999],[992664000,10274.346799999999],[992750400,10274.346799999999],[992836800,10274.346799999999],[992923200,10274.346799999999],[993009600,10274.346799999999],[993096000,10274.346799999999],[993182400,10274.346799999999],[993268800,10274.346799999999],[993355200,10274.346799999999],[993441600,10274.346799999999],[993528000,10274.346799999999],[993614400,10274.346799999999],[993700800,10274.346799999999],[993787200,10274.346799999999],[993873600,10274.346799999999],[993960000,10274.346799999999],[994046400,10274.346799999999],[994132800,14661.305899999999],[994219200,14661.305899999999],[994305600,14661.305899999999],[994392000,14661.305899999999],[994478400,14661.305899999999],[994564800,14661.305899999999],[994651200,14661.305899999999],[994737600,14661.305899999999],[994824000,14661.305899999999],[994910400,14661.305899999999],[994996800,14661.305899999999],[995083200,14661.305899999999],[995169600,14661.305899999999],[995256000,14661.305899999999],[995342400,14661.305899999999],[995428800,14661.305899999999],[995515200,14661.305899999999],[995601600,14661.305899999999],[995688000,14661.305899999999],[995774400,14661.305899999999],[995860800,14661.305899999999],[995947200,14661.305899999999],[996033600,14661.305899999999],[996120000,14661.305899999999],[996206400,14661.305899999999],[996292800,14661.305899999999],[996379200,14661.305899999999],[996465600,14661.305899999999],[996552000,14661.305899999999],[996638400,14661.305899999999],[996724800,14661.305899999999],[996811200,14661.305899999999],[996897600,14661.305899999999],[996984000,14661.305899999999],[997070400,14661.305899999999],[997156800,14661.305899999999],[997243200,14661.305899999999],[997329600,14661.305899999999],[997416000,14661.305899999999],[997502400,14661.305899999999],[997588800,14661.305899999999],[997675200,14661.305899999999],[997761600,14661.305899999999],[997848000,14661.305899999999],[997934400,14661.305899999999],[998020800,14661.305899999999],[998107200,14661.305899999999],[998193600,14661.305899999999],[998280000,14661.305899999999],[998366400,14661.305899999999],[998452800,14661.305899999999],[998539200,14661.305899999999],[998625600,14661.305899999999],[998712000,14661.305899999999],[998798400,14661.305899999999],[998884800,14661.305899999999],[998971200,14661.305899999999],[999057600,14661.305899999999],[999144000,14661.305899999999],[999230400,14661.305899999999],[999316800,14661.305899999999],[999403200,14661.305899999999],[999489600,14661.305899999999],[999576000,14661.305899999999],[999662400,14661.305899999999],[999748800,14661.305899999999],[999835200,14661.305899999999],[999921600,14661.305899999999],[1000008000,14661.305899999999],[1000094400,14661.305899999999],[1000180800,14661.305899999999],[1000267200,14661.305899999999],[1000353600,14661.305899999999],[1000440000,14661.305899999999],[1000526400,14661.305899999999],[1000612800,14661.305899999999],[1000699200,14661.305899999999],[1000785600,14661.305899999999],[1000872000,14661.305899999999],[1000958400,14661.305899999999],[1001044800,14661.305899999999],[1001131200,14661.305899999999],[1001217600,14661.305899999999],[1001304000,14661.305899999999],[1001390400,14661.305899999999],[1001476800,14661.305899999999],[1001563200,14661.305899999999],[1001649600,14661.305899999999],[1001736000,14661.305899999999],[1001822400,14661.305899999999],[1001908800,14661.305899999999],[1001995200,14661.305899999999],[1002081600,14661.305899999999],[1002168000,14661.305899999999],[1002254400,14661.305899999999],[1002340800,14661.305899999999],[1002427200,14661.305899999999],[1002513600,14661.305899999999],[1002600000,14661.305899999999],[1002686400,14661.305899999999],[1002772800,14661.305899999999],[1002859200,14661.305899999999],[1002945600,14661.305899999999],[1003032000,14661.305899999999],[1003118400,14661.305899999999],[1003204800,14661.305899999999],[1003291200,14661.305899999999],[1003377600,14661.305899999999],[1003464000,14661.305899999999],[1003550400,14661.305899999999],[1003636800,14661.305899999999],[1003723200,14661.305899999999],[1003809600,14661.305899999999],[1003896000,14661.305899999999],[1003982400,14661.305899999999],[1004068800,14661.305899999999],[1004155200,14661.305899999999],[1004241600,14661.305899999999],[1004331600,14661.305899999999],[1004418000,14661.305899999999],[1004504400,14661.305899999999],[1004590800,14661.305899999999],[1004677200,14661.305899999999],[1004763600,14661.305899999999],[1004850000,14661.305899999999],[1004936400,14661.305899999999],[1005022800,14661.305899999999],[1005109200,14661.305899999999],[1005195600,14661.305899999999],[1005282000,14661.305899999999],[1005368400,14661.305899999999],[1005454800,14661.305899999999],[1005541200,14661.305899999999],[1005627600,14661.305899999999],[1005714000,14661.305899999999],[1005800400,14661.305899999999],[1005886800,14661.305899999999],[1005973200,14661.305899999999],[1006059600,14661.305899999999],[1006146000,14661.305899999999],[1006232400,14661.305899999999],[1006318800,14661.305899999999],[1006405200,14661.305899999999],[1006491600,14661.305899999999],[1006578000,14661.305899999999],[1006664400,14661.305899999999],[1006750800,14661.305899999999],[1006837200,14661.305899999999],[1006923600,14661.305899999999],[1007010000,14661.305899999999],[1007096400,14661.305899999999],[1007182800,14661.305899999999],[1007269200,14661.305899999999],[1007355600,14661.305899999999],[1007442000,14661.305899999999],[1007528400,14661.305899999999],[1007614800,14661.305899999999],[1007701200,14661.305899999999],[1007787600,14661.305899999999],[1007874000,14661.305899999999],[1007960400,14661.305899999999],[1008046800,14661.305899999999],[1008133200,14661.305899999999],[1008219600,14661.305899999999],[1008306000,14661.305899999999],[1008392400,14661.305899999999],[1008478800,14661.305899999999],[1008565200,14661.305899999999],[1008651600,14661.305899999999],[1008738000,14661.305899999999],[1008824400,14661.305899999999],[1008910800,14661.305899999999],[1008997200,14661.305899999999],[1009083600,14661.305899999999],[1009170000,14661.305899999999],[1009256400,14661.305899999999],[1009342800,14661.305899999999],[1009429200,14661.305899999999],[1009515600,14661.305899999999],[1009602000,14661.305899999999],[1009688400,14661.305899999999],[1009774800,14661.305899999999],[1009861200,14661.305899999999],[1009947600,14661.305899999999],[1010034000,18147.005700000002],[1010120400,18147.005700000002],[1010206800,18147.005700000002],[1010293200,18147.005700000002],[1010379600,18147.005700000002],[1010466000,18147.005700000002],[1010552400,18147.005700000002],[1010638800,18147.005700000002],[1010725200,18147.005700000002],[1010811600,18147.005700000002],[1010898000,18147.005700000002],[1010984400,18147.005700000002],[1011070800,18147.005700000002],[1011157200,18147.005700000002],[1011243600,18147.005700000002],[1011330000,18147.005700000002],[1011416400,18147.005700000002],[1011502800,18147.005700000002],[1011589200,18147.005700000002],[1011675600,18147.005700000002],[1011762000,18147.005700000002],[1011848400,18147.005700000002],[1011934800,18147.005700000002],[1012021200,18147.005700000002],[1012107600,18147.005700000002],[1012194000,18147.005700000002],[1012280400,18147.005700000002],[1012366800,18147.005700000002],[1012453200,18147.005700000002],[1012539600,18147.005700000002],[1012626000,18147.005700000002],[1012712400,18147.005700000002],[1012798800,18147.005700000002],[1012885200,18147.005700000002],[1012971600,18147.005700000002],[1013058000,18147.005700000002],[1013144400,18147.005700000002],[1013230800,18147.005700000002],[1013317200,18147.005700000002],[1013403600,18147.005700000002],[1013490000,18147.005700000002],[1013576400,18147.005700000002],[1013662800,18147.005700000002],[1013749200,18147.005700000002],[1013835600,18147.005700000002],[1013922000,18147.005700000002],[1014008400,18147.005700000002],[1014094800,18147.005700000002],[1014181200,18147.005700000002],[1014267600,18147.005700000002],[1014354000,18147.005700000002],[1014440400,18147.005700000002],[1014526800,18147.005700000002],[1014613200,18147.005700000002],[1014699600,18147.005700000002],[1014786000,18147.005700000002],[1014872400,18147.005700000002],[1014958800,18147.005700000002],[1015045200,18147.005700000002],[1015131600,18147.005700000002],[1015218000,18147.005700000002],[1015304400,18147.005700000002],[1015390800,18147.005700000002],[1015477200,18147.005700000002],[1015563600,18147.005700000002],[1015650000,18147.005700000002],[1015736400,18147.005700000002],[1015822800,18147.005700000002],[1015909200,18147.005700000002],[1015995600,18147.005700000002],[1016082000,18147.005700000002],[1016168400,18147.005700000002],[1016254800,18147.005700000002],[1016341200,18147.005700000002],[1016427600,18147.005700000002],[1016514000,18147.005700000002],[1016600400,18147.005700000002],[1016686800,18147.005700000002],[1016773200,18147.005700000002],[1016859600,18147.005700000002],[1016946000,18147.005700000002],[1017032400,18147.005700000002],[1017118800,18147.005700000002],[1017205200,18147.005700000002],[1017291600,18147.005700000002],[1017378000,18147.005700000002],[1017464400,18147.005700000002],[1017550800,18147.005700000002],[1017637200,18147.005700000002],[1017723600,18147.005700000002],[1017810000,18147.005700000002],[1017896400,18147.005700000002],[1017982800,18147.005700000002],[1018069200,18147.005700000002],[1018155600,18147.005700000002],[1018238400,18147.005700000002],[1018324800,18147.005700000002],[1018411200,18147.005700000002],[1018497600,18147.005700000002],[1018584000,18147.005700000002],[1018670400,18147.005700000002],[1018756800,18147.005700000002],[1018843200,18147.005700000002],[1018929600,18147.005700000002],[1019016000,18147.005700000002],[1019102400,18147.005700000002],[1019188800,18147.005700000002],[1019275200,18147.005700000002],[1019361600,18147.005700000002],[1019448000,18147.005700000002],[1019534400,18147.005700000002],[1019620800,18147.005700000002],[1019707200,18147.005700000002],[1019793600,18147.005700000002],[1019880000,18147.005700000002],[1019966400,18147.005700000002],[1020052800,18147.005700000002],[1020139200,18147.005700000002],[1020225600,18147.005700000002],[1020312000,18147.005700000002],[1020398400,18147.005700000002],[1020484800,18147.005700000002],[1020571200,18147.005700000002],[1020657600,18147.005700000002],[1020744000,18147.005700000002],[1020830400,18147.005700000002],[1020916800,18147.005700000002],[1021003200,18147.005700000002],[1021089600,18147.005700000002],[1021176000,18147.005700000002],[1021262400,18147.005700000002],[1021348800,18147.005700000002],[1021435200,18147.005700000002],[1021521600,18147.005700000002],[1021608000,18147.005700000002],[1021694400,18147.005700000002],[1021780800,18147.005700000002],[1021867200,18147.005700000002],[1021953600,18147.005700000002],[1022040000,18147.005700000002],[1022126400,18147.005700000002],[1022212800,18147.005700000002],[1022299200,18147.005700000002],[1022385600,18147.005700000002],[1022472000,18147.005700000002],[1022558400,18147.005700000002],[1022644800,18147.005700000002],[1022731200,18147.005700000002],[1022817600,18147.005700000002],[1022904000,18147.005700000002],[1022990400,18147.005700000002],[1023076800,18147.005700000002],[1023163200,18147.005700000002],[1023249600,18147.005700000002],[1023336000,18147.005700000002],[1023422400,18147.005700000002],[1023508800,18147.005700000002],[1023595200,18147.005700000002],[1023681600,18147.005700000002],[1023768000,18147.005700000002],[1023854400,18147.005700000002],[1023940800,18147.005700000002],[1024027200,18147.005700000002],[1024113600,18147.005700000002],[1024200000,18147.005700000002],[1024286400,18147.005700000002],[1024372800,18147.005700000002],[1024459200,18147.005700000002],[1024545600,18147.005700000002],[1024632000,18147.005700000002],[1024718400,18147.005700000002],[1024804800,18147.005700000002],[1024891200,18147.005700000002],[1024977600,18147.005700000002],[1025064000,18147.005700000002],[1025150400,18147.005700000002],[1025236800,18147.005700000002],[1025323200,18147.005700000002],[1025409600,18147.005700000002],[1025496000,18147.005700000002],[1025582400,20993.512200000001],[1025668800,20993.512200000001],[1025755200,20993.512200000001],[1025841600,20993.512200000001],[1025928000,20993.512200000001],[1026014400,20993.512200000001],[1026100800,20993.512200000001],[1026187200,20993.512200000001],[1026273600,20993.512200000001],[1026360000,20993.512200000001],[1026446400,20993.512200000001],[1026532800,20993.512200000001],[1026619200,20993.512200000001],[1026705600,20993.512200000001],[1026792000,20993.512200000001],[1026878400,20993.512200000001],[1026964800,20993.512200000001],[1027051200,20993.512200000001],[1027137600,20993.512200000001],[1027224000,20993.512200000001],[1027310400,20993.512200000001],[1027396800,20993.512200000001],[1027483200,20993.512200000001],[1027569600,20993.512200000001],[1027656000,20993.512200000001],[1027742400,20993.512200000001],[1027828800,20993.512200000001],[1027915200,20993.512200000001],[1028001600,20993.512200000001],[1028088000,20993.512200000001],[1028174400,20993.512200000001],[1028260800,20993.512200000001],[1028347200,20993.512200000001],[1028433600,20993.512200000001],[1028520000,20993.512200000001],[1028606400,20993.512200000001],[1028692800,20993.512200000001],[1028779200,20993.512200000001],[1028865600,20993.512200000001],[1028952000,20993.512200000001],[1029038400,20993.512200000001],[1029124800,20993.512200000001],[1029211200,20993.512200000001],[1029297600,20993.512200000001],[1029384000,20993.512200000001],[1029470400,20993.512200000001],[1029556800,20993.512200000001],[1029643200,20993.512200000001],[1029729600,20993.512200000001],[1029816000,20993.512200000001],[1029902400,20993.512200000001],[1029988800,20993.512200000001],[1030075200,20993.512200000001],[1030161600,20993.512200000001],[1030248000,20993.512200000001],[1030334400,20993.512200000001],[1030420800,20993.512200000001],[1030507200,20993.512200000001],[1030593600,20993.512200000001],[1030680000,20993.512200000001],[1030766400,20993.512200000001],[1030852800,20993.512200000001],[1030939200,20993.512200000001],[1031025600,20993.512200000001],[1031112000,20993.512200000001],[1031198400,20993.512200000001],[1031284800,20993.512200000001],[1031371200,20993.512200000001],[1031457600,20993.512200000001],[1031544000,20993.512200000001],[1031630400,20993.512200000001],[1031716800,20993.512200000001],[1031803200,20993.512200000001],[1031889600,20993.512200000001],[1031976000,20993.512200000001],[1032062400,20993.512200000001],[1032148800,20993.512200000001],[1032235200,20993.512200000001],[1032321600,20993.512200000001],[1032408000,20993.512200000001],[1032494400,20993.512200000001],[1032580800,20993.512200000001],[1032667200,20993.512200000001],[1032753600,20993.512200000001],[1032840000,20993.512200000001],[1032926400,20993.512200000001],[1033012800,20993.512200000001],[1033099200,20993.512200000001],[1033185600,20993.512200000001],[1033272000,20993.512200000001],[1033358400,20993.512200000001],[1033444800,20993.512200000001],[1033531200,20993.512200000001],[1033617600,20993.512200000001],[1033704000,20993.512200000001],[1033790400,20993.512200000001],[1033876800,20993.512200000001],[1033963200,20993.512200000001],[1034049600,20993.512200000001],[1034136000,20993.512200000001],[1034222400,20993.512200000001],[1034308800,20993.512200000001],[1034395200,20993.512200000001],[1034481600,20993.512200000001],[1034568000,20993.512200000001],[1034654400,20993.512200000001],[1034740800,20993.512200000001],[1034827200,20993.512200000001],[1034913600,20993.512200000001],[1035000000,20993.512200000001],[1035086400,20993.512200000001],[1035172800,20993.512200000001],[1035259200,20993.512200000001],[1035345600,20993.512200000001],[1035432000,20993.512200000001],[1035518400,20993.512200000001],[1035604800,20993.512200000001],[1035691200,20993.512200000001],[1035781200,20993.512200000001],[1035867600,20993.512200000001],[1035954000,20993.512200000001],[1036040400,20993.512200000001],[1036126800,20993.512200000001],[1036213200,20993.512200000001],[1036299600,20993.512200000001],[1036386000,20993.512200000001],[1036472400,20993.512200000001],[1036558800,20993.512200000001],[1036645200,20993.512200000001],[1036731600,20993.512200000001],[1036818000,20993.512200000001],[1036904400,20993.512200000001],[1036990800,20993.512200000001],[1037077200,20993.512200000001],[1037163600,20993.512200000001],[1037250000,20993.512200000001],[1037336400,20993.512200000001],[1037422800,20993.512200000001],[1037509200,20993.512200000001],[1037595600,20993.512200000001],[1037682000,20993.512200000001],[1037768400,20993.512200000001],[1037854800,20993.512200000001],[1037941200,20993.512200000001],[1038027600,20993.512200000001],[1038114000,20993.512200000001],[1038200400,20993.512200000001],[1038286800,20993.512200000001],[1038373200,20993.512200000001],[1038459600,20993.512200000001],[1038546000,20993.512200000001],[1038632400,20993.512200000001],[1038718800,20993.512200000001],[1038805200,20993.512200000001],[1038891600,20993.512200000001],[1038978000,20993.512200000001],[1039064400,20993.512200000001],[1039150800,20993.512200000001],[1039237200,20993.512200000001],[1039323600,20993.512200000001],[1039410000,20993.512200000001],[1039496400,20993.512200000001],[1039582800,20993.512200000001],[1039669200,20993.512200000001],[1039755600,20993.512200000001],[1039842000,20993.512200000001],[1039928400,20993.512200000001],[1040014800,20993.512200000001],[1040101200,20993.512200000001],[1040187600,20993.512200000001],[1040274000,20993.512200000001],[1040360400,20993.512200000001],[1040446800,20993.512200000001],[1040533200,20993.512200000001],[1040619600,20993.512200000001],[1040706000,20993.512200000001],[1040792400,20993.512200000001],[1040878800,20993.512200000001],[1040965200,20993.512200000001],[1041051600,20993.512200000001],[1041138000,20993.512200000001],[1041224400,20993.512200000001],[1041310800,20993.512200000001],[1041397200,20993.512200000001],[1041483600,20993.512200000001],[1041570000,32369.768899999999],[1041656400,32369.768899999999],[1041742800,32369.768899999999],[1041829200,32369.768899999999],[1041915600,32369.768899999999],[1042002000,32369.768899999999],[1042088400,32369.768899999999],[1042174800,32369.768899999999],[1042261200,32369.768899999999],[1042347600,32369.768899999999],[1042434000,32369.768899999999],[1042520400,32369.768899999999],[1042606800,32369.768899999999],[1042693200,32369.768899999999],[1042779600,32369.768899999999],[1042866000,32369.768899999999],[1042952400,32369.768899999999],[1043038800,32369.768899999999],[1043125200,32369.768899999999],[1043211600,32369.768899999999],[1043298000,32369.768899999999],[1043384400,32369.768899999999],[1043470800,32369.768899999999],[1043557200,32369.768899999999],[1043643600,32369.768899999999],[1043730000,32369.768899999999],[1043816400,32369.768899999999],[1043902800,32369.768899999999],[1043989200,32369.768899999999],[1044075600,32369.768899999999],[1044162000,32369.768899999999],[1044248400,32369.768899999999],[1044334800,32369.768899999999],[1044421200,32369.768899999999],[1044507600,32369.768899999999],[1044594000,32369.768899999999],[1044680400,32369.768899999999],[1044766800,32369.768899999999],[1044853200,32369.768899999999],[1044939600,32369.768899999999],[1045026000,32369.768899999999],[1045112400,32369.768899999999],[1045198800,32369.768899999999],[1045285200,32369.768899999999],[1045371600,32369.768899999999],[1045458000,32369.768899999999],[1045544400,32369.768899999999],[1045630800,32369.768899999999],[1045717200,32369.768899999999],[1045803600,32369.768899999999],[1045890000,32369.768899999999],[1045976400,32369.768899999999],[1046062800,32369.768899999999],[1046149200,32369.768899999999],[1046235600,32369.768899999999],[1046322000,32369.768899999999],[1046408400,32369.768899999999],[1046494800,32369.768899999999],[1046581200,32369.768899999999],[1046667600,32369.768899999999],[1046754000,32369.768899999999],[1046840400,32369.768899999999],[1046926800,32369.768899999999],[1047013200,32369.768899999999],[1047099600,32369.768899999999],[1047186000,32369.768899999999],[1047272400,32369.768899999999],[1047358800,32369.768899999999],[1047445200,32369.768899999999],[1047531600,32369.768899999999],[1047618000,32369.768899999999],[1047704400,32369.768899999999],[1047790800,32369.768899999999],[1047877200,32369.768899999999],[1047963600,32369.768899999999],[1048050000,32369.768899999999],[1048136400,32369.768899999999],[1048222800,32369.768899999999],[1048309200,32369.768899999999],[1048395600,32369.768899999999],[1048482000,32369.768899999999],[1048568400,32369.768899999999],[1048654800,32369.768899999999],[1048741200,32369.768899999999],[1048827600,32369.768899999999],[1048914000,32369.768899999999],[1049000400,32369.768899999999],[1049086800,32369.768899999999],[1049173200,32369.768899999999],[1049259600,32369.768899999999],[1049346000,32369.768899999999],[1049432400,32369.768899999999],[1049518800,32369.768899999999],[1049605200,32369.768899999999],[1049688000,32369.768899999999],[1049774400,32369.768899999999],[1049860800,32369.768899999999],[1049947200,32369.768899999999],[1050033600,32369.768899999999],[1050120000,32369.768899999999],[1050206400,32369.768899999999],[1050292800,32369.768899999999],[1050379200,32369.768899999999],[1050465600,32369.768899999999],[1050552000,32369.768899999999],[1050638400,32369.768899999999],[1050724800,32369.768899999999],[1050811200,32369.768899999999],[1050897600,32369.768899999999],[1050984000,32369.768899999999],[1051070400,32369.768899999999],[1051156800,32369.768899999999],[1051243200,32369.768899999999],[1051329600,32369.768899999999],[1051416000,32369.768899999999],[1051502400,32369.768899999999],[1051588800,32369.768899999999],[1051675200,32369.768899999999],[1051761600,32369.768899999999],[1051848000,32369.768899999999],[1051934400,32369.768899999999],[1052020800,32369.768899999999],[1052107200,32369.768899999999],[1052193600,32369.768899999999],[1052280000,32369.768899999999],[1052366400,32369.768899999999],[1052452800,32369.768899999999],[1052539200,32369.768899999999],[1052625600,32369.768899999999],[1052712000,32369.768899999999],[1052798400,32369.768899999999],[1052884800,32369.768899999999],[1052971200,32369.768899999999],[1053057600,32369.768899999999],[1053144000,32369.768899999999],[1053230400,32369.768899999999],[1053316800,32369.768899999999],[1053403200,32369.768899999999],[1053489600,32369.768899999999],[1053576000,32369.768899999999],[1053662400,32369.768899999999],[1053748800,32369.768899999999],[1053835200,32369.768899999999],[1053921600,32369.768899999999],[1054008000,32369.768899999999],[1054094400,32369.768899999999],[1054180800,32369.768899999999],[1054267200,32369.768899999999],[1054353600,32369.768899999999],[1054440000,32369.768899999999],[1054526400,32369.768899999999],[1054612800,32369.768899999999],[1054699200,32369.768899999999],[1054785600,32369.768899999999],[1054872000,32369.768899999999],[1054958400,32369.768899999999],[1055044800,32369.768899999999],[1055131200,32369.768899999999],[1055217600,32369.768899999999],[1055304000,32369.768899999999],[1055390400,32369.768899999999],[1055476800,32369.768899999999],[1055563200,32369.768899999999],[1055649600,32369.768899999999],[1055736000,32369.768899999999],[1055822400,32369.768899999999],[1055908800,32369.768899999999],[1055995200,32369.768899999999],[1056081600,32369.768899999999],[1056168000,32369.768899999999],[1056254400,32369.768899999999],[1056340800,32369.768899999999],[1056427200,32369.768899999999],[1056513600,32369.768899999999],[1056600000,32369.768899999999],[1056686400,32369.768899999999],[1056772800,32369.768899999999],[1056859200,32369.768899999999],[1056945600,32369.768899999999],[1057032000,32369.768899999999]],"color":"","scatterMarkerSymbol":"none"},"ONYX":{"name":"ONYX","unit":"$","index":0,"seriesType":7,"values":[[946962000,2487.2273],[947048400,2487.2273],[947134800,2487.2273],[947221200,2487.2273],[947307600,2487.2273],[947394000,2487.2273],[947480400,2487.2273],[947566800,2487.2273],[947653200,2487.2273],[947739600,2487.2273],[947826000,2487.2273],[947912400,2487.2273],[947998800,2487.2273],[948085200,2487.2273],[948171600,2487.2273],[948258000,2487.2273],[948344400,2487.2273],[948430800,2487.2273],[948517200,2487.2273],[948603600,2487.2273],[948690000,2487.2273],[948776400,2487.2273],[948862800,2487.2273],[948949200,2487.2273],[949035600,2487.2273],[949122000,2487.2273],[949208400,2487.2273],[949294800,2487.2273],[949381200,2487.2273],[949467600,2487.2273],[949554000,2487.2273],[949640400,2487.2273],[949726800,2487.2273],[949813200,2487.2273],[949899600,2487.2273],[949986000,2487.2273],[950072400,2487.2273],[950158800,2487.2273],[950245200,2487.2273],[950331600,2487.2273],[950418000,2487.2273],[950504400,2487.2273],[950590800,2487.2273],[950677200,2487.2273],[950763600,2487.2273],[950850000,2487.2273],[950936400,2487.2273],[951022800,2487.2273],[951109200,2487.2273],[951195600,2487.2273],[951282000,2487.2273],[951368400,2487.2273],[951454800,2487.2273],[951541200,2487.2273],[951627600,2487.2273],[951714000,2487.2273],[951800400,2487.2273],[951886800,2487.2273],[951973200,2487.2273],[952059600,2487.2273],[952146000,2487.2273],[952232400,2487.2273],[952318800,2487.2273],[952405200,2487.2273],[952491600,2487.2273],[952578000,2487.2273],[952664400,2487.2273],[952750800,2487.2273],[952837200,2487.2273],[952923600,2487.2273],[953010000,2487.2273],[953096400,2487.2273],[953182800,2487.2273],[953269200,2487.2273],[953355600,2487.2273],[953442000,2487.2273],[953528400,2487.2273],[953614800,2487.2273],[953701200,2487.2273],[953787600,2487.2273],[953874000,2487.2273],[953960400,2487.2273],[954046800,2487.2273],[954133200,2487.2273],[954219600,2487.2273],[954306000,2487.2273],[954392400,2487.2273],[954478800,2487.2273],[954565200,2487.2273],[954651600,2487.2273],[954734400,2487.2273],[954820800,2487.2273],[954907200,2487.2273],[954993600,2487.2273],[955080000,2487.2273],[955166400,2487.2273],[955252800,2487.2273],[955339200,2487.2273],[955425600,2487.2273],[955512000,2487.2273],[955598400,2487.2273],[955684800,2487.2273],[955771200,2487.2273],[955857600,2487.2273],[955944000,2487.2273],[956030400,2487.2273],[956116800,2487.2273],[956203200,2487.2273],[956289600,2487.2273],[956376000,2487.2273],[956462400,2487.2273],[956548800,2487.2273],[956635200,2487.2273],[956721600,2487.2273],[956808000,2487.2273],[956894400,2487.2273],[956980800,2487.2273],[957067200,2487.2273],[957153600,2487.2273],[957240000,2487.2273],[957326400,2487.2273],[957412800,2487.2273],[957499200,2487.2273],[957585600,2487.2273],[957672000,2487.2273],[957758400,2487.2273],[957844800,2487.2273],[957931200,2487.2273],[958017600,2487.2273],[958104000,2487.2273],[958190400,2487.2273],[958276800,2487.2273],[958363200,2487.2273],[958449600,2487.2273],[958536000,2487.2273],[958622400,2487.2273],[958708800,2487.2273],[958795200,2487.2273],[958881600,2487.2273],[958968000,2487.2273],[959054400,2487.2273],[959140800,2487.2273],[959227200,2487.2273],[959313600,2487.2273],[959400000,2487.2273],[959486400,2487.2273],[959572800,2487.2273],[959659200,2487.2273],[959745600,2487.2273],[959832000,2487.2273],[959918400,2487.2273],[960004800,2487.2273],[960091200,2487.2273],[960177600,2487.2273],[960264000,2487.2273],[960350400,2487.2273],[960436800,2487.2273],[960523200,2487.2273],[960609600,2487.2273],[960696000,2487.2273],[960782400,2487.2273],[960868800,2487.2273],[960955200,2487.2273],[961041600,2487.2273],[961128000,2487.2273],[961214400,2487.2273],[961300800,2487.2273],[961387200,2487.2273],[961473600,2487.2273],[961560000,2487.2273],[961646400,2487.2273],[961732800,2487.2273],[961819200,2487.2273],[961905600,2487.2273],[961992000,2487.2273],[962078400,2487.2273],[962164800,2487.2273],[962251200,2487.2273],[962337600,2487.2273],[962424000,2487.2273],[962510400,2487.2273],[962596800,2487.2273],[962683200,6791.3380999999999],[962769600,6791.3380999999999],[962856000,6791.3380999999999],[962942400,6791.3380999999999],[963028800,6791.3380999999999],[963115200,6791.3380999999999],[963201600,6791.3380999999999],[963288000,6791.3380999999999],[963374400,6791.3380999999999],[963460800,6791.3380999999999],[963547200,6791.3380999999999],[963633600,6791.3380999999999],[963720000,6791.3380999999999],[963806400,6791.3380999999999],[963892800,6791.3380999999999],[963979200,6791.3380999999999],[964065600,6791.3380999999999],[964152000,6791.3380999999999],[964238400,6791.3380999999999],[964324800,6791.3380999999999],[964411200,6791.3380999999999],[964497600,6791.3380999999999],[964584000,6791.3380999999999],[964670400,6791.3380999999999],[964756800,6791.3380999999999],[964843200,6791.3380999999999],[964929600,6791.3380999999999],[965016000,6791.3380999999999],[965102400,6791.3380999999999],[965188800,6791.3380999999999],[965275200,6791.3380999999999],[965361600,6791.3380999999999],[965448000,6791.3380999999999],[965534400,6791.3380999999999],[965620800,6791.3380999999999],[965707200,6791.3380999999999],[965793600,6791.3380999999999],[965880000,6791.3380999999999],[965966400,6791.3380999999999],[966052800,6791.3380999999999],[966139200,6791.3380999999999],[966225600,6791.3380999999999],[966312000,6791.3380999999999],[966398400,6791.3380999999999],[966484800,6791.3380999999999],[966571200,6791.3380999999999],[966657600,6791.3380999999999],[966744000,6791.3380999999999],[966830400,6791.3380999999999],[966916800,6791.3380999999999],[967003200,6791.3380999999999],[967089600,6791.3380999999999],[967176000,6791.3380999999999],[967262400,6791.3380999999999],[967348800,6791.3380999999999],[967435200,6791.3380999999999],[967521600,6791.3380999999999],[967608000,6791.3380999999999],[967694400,6791.3380999999999],[967780800,6791.3380999999999],[967867200,6791.3380999999999],[967953600,6791.3380999999999],[968040000,6791.3380999999999],[968126400,6791.3380999999999],[968212800,6791.3380999999999],[968299200,6791.3380999999999],[968385600,6791.3380999999999],[968472000,6791.3380999999999],[968558400,6791.3380999999999],[968644800,6791.3380999999999],[968731200,6791.3380999999999],[968817600,6791.3380999999999],[968904000,6791.3380999999999],[968990400,6791.3380999999999],[969076800,6791.3380999999999],[969163200,6791.3380999999999],[969249600,6791.3380999999999],[969336000,6791.3380999999999],[969422400,6791.3380999999999],[969508800,6791.3380999999999],[969595200,6791.3380999999999],[969681600,6791.3380999999999],[969768000,6791.3380999999999],[969854400,6791.3380999999999],[969940800,6791.3380999999999],[970027200,6791.3380999999999],[970113600,6791.3380999999999],[970200000,6791.3380999999999],[970286400,6791.3380999999999],[970372800,6791.3380999999999],[970459200,6791.3380999999999],[970545600,6791.3380999999999],[970632000,6791.3380999999999],[970718400,6791.3380999999999],[970804800,6791.3380999999999],[970891200,6791.3380999999999],[970977600,6791.3380999999999],[971064000,6791.3380999999999],[971150400,6791.3380999999999],[971236800,6791.3380999999999],[971323200,6791.3380999999999],[971409600,6791.3380999999999],[971496000,6791.3380999999999],[971582400,6791.3380999999999],[971668800,6791.3380999999999],[971755200,6791.3380999999999],[971841600,6791.3380999999999],[971928000,6791.3380999999999],[972014400,6791.3380999999999],[972100800,6791.3380999999999],[972187200,6791.3380999999999],[972273600,6791.3380999999999],[972360000,6791.3380999999999],[972446400,6791.3380999999999],[972532800,6791.3380999999999],[972619200,6791.3380999999999],[972705600,6791.3380999999999],[972792000,6791.3380999999999],[972882000,6791.3380999999999],[972968400,6791.3380999999999],[973054800,6791.3380999999999],[973141200,6791.3380999999999],[973227600,6791.3380999999999],[973314000,6791.3380999999999],[973400400,6791.3380999999999],[973486800,6791.3380999999999],[973573200,6791.3380999999999],[973659600,6791.3380999999999],[973746000,6791.3380999999999],[973832400,6791.3380999999999],[973918800,6791.3380999999999],[974005200,6791.3380999999999],[974091600,6791.3380999999999],[974178000,6791.3380999999999],[974264400,6791.3380999999999],[974350800,6791.3380999999999],[974437200,6791.3380999999999],[974523600,6791.3380999999999],[974610000,6791.3380999999999],[974696400,6791.3380999999999],[974782800,6791.3380999999999],[974869200,6791.3380999999999],[974955600,6791.3380999999999],[975042000,6791.3380999999999],[975128400,6791.3380999999999],[975214800,6791.3380999999999],[975301200,6791.3380999999999],[975387600,6791.3380999999999],[975474000,6791.3380999999999],[975560400,6791.3380999999999],[975646800,6791.3380999999999],[975733200,6791.3380999999999],[975819600,6791.3380999999999],[975906000,6791.3380999999999],[975992400,6791.3380999999999],[976078800,6791.3380999999999],[976165200,6791.3380999999999],[976251600,6791.3380999999999],[976338000,6791.3380999999999],[976424400,6791.3380999999999],[976510800,6791.3380999999999],[976597200,6791.3380999999999],[976683600,6791.3380999999999],[976770000,6791.3380999999999],[976856400,6791.3380999999999],[976942800,6791.3380999999999],[977029200,6791.3380999999999],[977115600,6791.3380999999999],[977202000,6791.3380999999999],[977288400,6791.3380999999999],[977374800,6791.3380999999999],[977461200,6791.3380999999999],[977547600,6791.3380999999999],[977634000,6791.3380999999999],[977720400,6791.3380999999999],[977806800,6791.3380999999999],[977893200,6791.3380999999999],[977979600,6791.3380999999999],[978066000,6791.3380999999999],[978152400,6791.3380999999999],[978238800,6791.3380999999999],[978325200,6791.3380999999999],[978411600,6791.3380999999999],[978498000,10265.0154],[978584400,10265.0154],[978670800,10265.0154],[978757200,10265.0154],[978843600,10265.0154],[978930000,10265.0154],[979016400,10265.0154],[979102800,10265.0154],[979189200,10265.0154],[979275600,10265.0154],[979362000,10265.0154],[979448400,10265.0154],[979534800,10265.0154],[979621200,10265.0154],[979707600,10265.0154],[979794000,10265.0154],[979880400,10265.0154],[979966800,10265.0154],[980053200,10265.0154],[980139600,10265.0154],[980226000,10265.0154],[980312400,10265.0154],[980398800,10265.0154],[980485200,10265.0154],[980571600,10265.0154],[980658000,10265.0154],[980744400,10265.0154],[980830800,10265.0154],[980917200,10265.0154],[981003600,10265.0154],[981090000,10265.0154],[981176400,10265.0154],[981262800,10265.0154],[981349200,10265.0154],[981435600,10265.0154],[981522000,10265.0154],[981608400,10265.0154],[981694800,10265.0154],[981781200,10265.0154],[981867600,10265.0154],[981954000,10265.0154],[982040400,10265.0154],[982126800,10265.0154],[982213200,10265.0154],[982299600,10265.0154],[982386000,10265.0154],[982472400,10265.0154],[982558800,10265.0154],[982645200,10265.0154],[982731600,10265.0154],[982818000,10265.0154],[982904400,10265.0154],[982990800,10265.0154],[983077200,10265.0154],[983163600,10265.0154],[983250000,10265.0154],[983336400,10265.0154],[983422800,10265.0154],[983509200,10265.0154],[983595600,10265.0154],[983682000,10265.0154],[983768400,10265.0154],[983854800,10265.0154],[983941200,10265.0154],[984027600,10265.0154],[984114000,10265.0154],[984200400,10265.0154],[984286800,10265.0154],[984373200,10265.0154],[984459600,10265.0154],[984546000,10265.0154],[984632400,10265.0154],[984718800,10265.0154],[984805200,10265.0154],[984891600,10265.0154],[984978000,10265.0154],[985064400,10265.0154],[985150800,10265.0154],[985237200,10265.0154],[985323600,10265.0154],[985410000,10265.0154],[985496400,10265.0154],[985582800,10265.0154],[985669200,10265.0154],[985755600,10265.0154],[985842000,10265.0154],[985928400,10265.0154],[986014800,10265.0154],[986101200,10265.0154],[986184000,10265.0154],[986270400,10265.0154],[986356800,10265.0154],[986443200,10265.0154],[986529600,10265.0154],[986616000,10265.0154],[986702400,10265.0154],[986788800,10265.0154],[986875200,10265.0154],[986961600,10265.0154],[987048000,10265.0154],[987134400,10265.0154],[987220800,10265.0154],[987307200,10265.0154],[987393600,10265.0154],[987480000,10265.0154],[987566400,10265.0154],[987652800,10265.0154],[987739200,10265.0154],[987825600,10265.0154],[987912000,10265.0154],[987998400,10265.0154],[988084800,10265.0154],[988171200,10265.0154],[988257600,10265.0154],[988344000,10265.0154],[988430400,10265.0154],[988516800,10265.0154],[988603200,10265.0154],[988689600,10265.0154],[988776000,10265.0154],[988862400,10265.0154],[988948800,10265.0154],[989035200,10265.0154],[989121600,10265.0154],[989208000,10265.0154],[989294400,10265.0154],[989380800,10265.0154],[989467200,10265.0154],[989553600,10265.0154],[989640000,10265.0154],[989726400,10265.0154],[989812800,10265.0154],[989899200,10265.0154],[989985600,10265.0154],[990072000,10265.0154],[990158400,10265.0154],[990244800,10265.0154],[990331200,10265.0154],[990417600,10265.0154],[990504000,10265.0154],[990590400,10265.0154],[990676800,10265.0154],[990763200,10265.0154],[990849600,10265.0154],[990936000,10265.0154],[991022400,10265.0154],[991108800,10265.0154],[991195200,10265.0154],[991281600,10265.0154],[991368000,10265.0154],[991454400,10265.0154],[991540800,10265.0154],[991627200,10265.0154],[991713600,10265.0154],[991800000,10265.0154],[991886400,10265.0154],[991972800,10265.0154],[992059200,10265.0154],[992145600,10265.0154],[992232000,10265.0154],[992318400,10265.0154],[992404800,10265.0154],[992491200,10265.0154],[992577600,10265.0154],[992664000,10265.0154],[992750400,10265.0154],[992836800,10265.0154],[992923200,10265.0154],[993009600,10265.0154],[993096000,10265.0154],[993182400,10265.0154],[993268800,10265.0154],[993355200,10265.0154],[993441600,10265.0154],[993528000,10265.0154],[993614400,10265.0154],[993700800,10265.0154],[993787200,10265.0154],[993873600,10265.0154],[993960000,10265.0154],[994046400,10265.0154],[994132800,16319.1247],[994219200,16319.1247],[994305600,16319.1247],[994392000,16319.1247],[994478400,16319.1247],[994564800,16319.1247],[994651200,16319.1247],[994737600,16319.1247],[994824000,16319.1247],[994910400,16319.1247],[994996800,16319.1247],[995083200,16319.1247],[995169600,16319.1247],[995256000,16319.1247],[995342400,16319.1247],[995428800,16319.1247],[995515200,16319.1247],[995601600,16319.1247],[995688000,16319.1247],[995774400,16319.1247],[995860800,16319.1247],[995947200,16319.1247],[996033600,16319.1247],[996120000,16319.1247],[996206400,16319.1247],[996292800,16319.1247],[996379200,16319.1247],[996465600,16319.1247],[996552000,16319.1247],[996638400,16319.1247],[996724800,16319.1247],[996811200,16319.1247],[996897600,16319.1247],[996984000,16319.1247],[997070400,16319.1247],[997156800,16319.1247],[997243200,16319.1247],[997329600,16319.1247],[997416000,16319.1247],[997502400,16319.1247],[997588800,16319.1247],[997675200,16319.1247],[997761600,16319.1247],[997848000,16319.1247],[997934400,16319.1247],[998020800,16319.1247],[998107200,16319.1247],[998193600,16319.1247],[998280000,16319.1247],[998366400,16319.1247],[998452800,16319.1247],[998539200,16319.1247],[998625600,16319.1247],[998712000,16319.1247],[998798400,16319.1247],[998884800,16319.1247],[998971200,16319.1247],[999057600,16319.1247],[999144000,16319.1247],[999230400,16319.1247],[999316800,16319.1247],[999403200,16319.1247],[999489600,16319.1247],[999576000,16319.1247],[999662400,16319.1247],[999748800,16319.1247],[999835200,16319.1247],[999921600,16319.1247],[1000008000,16319.1247],[1000094400,16319.1247],[1000180800,16319.1247],[1000267200,16319.1247],[1000353600,16319.1247],[1000440000,16319.1247],[1000526400,16319.1247],[1000612800,16319.1247],[1000699200,16319.1247],[1000785600,16319.1247],[1000872000,16319.1247],[1000958400,16319.1247],[1001044800,16319.1247],[1001131200,16319.1247],[1001217600,16319.1247],[1001304000,16319.1247],[1001390400,16319.1247],[1001476800,16319.1247],[1001563200,16319.1247],[1001649600,16319.1247],[1001736000,16319.1247],[1001822400,16319.1247],[1001908800,16319.1247],[1001995200,16319.1247],[1002081600,16319.1247],[1002168000,16319.1247],[1002254400,16319.1247],[1002340800,16319.1247],[1002427200,16319.1247],[1002513600,16319.1247],[1002600000,16319.1247],[1002686400,16319.1247],[1002772800,16319.1247],[1002859200,16319.1247],[1002945600,16319.1247],[1003032000,16319.1247],[1003118400,16319.1247],[1003204800,16319.1247],[1003291200,16319.1247],[1003377600,16319.1247],[1003464000,16319.1247],[1003550400,16319.1247],[1003636800,16319.1247],[1003723200,16319.1247],[1003809600,16319.1247],[1003896000,16319.1247],[1003982400,16319.1247],[1004068800,16319.1247],[1004155200,16319.1247],[1004241600,16319.1247],[1004331600,16319.1247],[1004418000,16319.1247],[1004504400,16319.1247],[1004590800,16319.1247],[1004677200,16319.1247],[1004763600,16319.1247],[1004850000,16319.1247],[1004936400,16319.1247],[1005022800,16319.1247],[1005109200,16319.1247],[1005195600,16319.1247],[1005282000,16319.1247],[1005368400,16319.1247],[1005454800,16319.1247],[1005541200,16319.1247],[1005627600,16319.1247],[1005714000,16319.1247],[1005800400,16319.1247],[1005886800,16319.1247],[1005973200,16319.1247],[1006059600,16319.1247],[1006146000,16319.1247],[1006232400,16319.1247],[1006318800,16319.1247],[1006405200,16319.1247],[1006491600,16319.1247],[1006578000,16319.1247],[1006664400,16319.1247],[1006750800,16319.1247],[1006837200,16319.1247],[1006923600,16319.1247],[1007010000,16319.1247],[1007096400,16319.1247],[1007182800,16319.1247],[1007269200,16319.1247],[1007355600,16319.1247],[1007442000,16319.1247],[1007528400,16319.1247],[1007614800,16319.1247],[1007701200,16319.1247],[1007787600,16319.1247],[1007874000,16319.1247],[1007960400,16319.1247],[1008046800,16319.1247],[1008133200,16319.1247],[1008219600,16319.1247],[1008306000,16319.1247],[1008392400,16319.1247],[1008478800,16319.1247],[1008565200,16319.1247],[1008651600,16319.1247],[1008738000,16319.1247],[1008824400,16319.1247],[1008910800,16319.1247],[1008997200,16319.1247],[1009083600,16319.1247],[1009170000,16319.1247],[1009256400,16319.1247],[1009342800,16319.1247],[1009429200,16319.1247],[1009515600,16319.1247],[1009602000,16319.1247],[1009688400,16319.1247],[1009774800,16319.1247],[1009861200,16319.1247],[1009947600,16319.1247],[1010034000,21045.211500000001],[1010120400,21045.211500000001],[1010206800,21045.211500000001],[1010293200,21045.211500000001],[1010379600,21045.211500000001],[1010466000,21045.211500000001],[1010552400,21045.211500000001],[1010638800,21045.211500000001],[1010725200,21045.211500000001],[1010811600,21045.211500000001],[1010898000,21045.211500000001],[1010984400,21045.211500000001],[1011070800,21045.211500000001],[1011157200,21045.211500000001],[1011243600,21045.211500000001],[1011330000,21045.211500000001],[1011416400,21045.211500000001],[1011502800,21045.211500000001],[1011589200,21045.211500000001],[1011675600,21045.211500000001],[1011762000,21045.211500000001],[1011848400,21045.211500000001],[1011934800,21045.211500000001],[1012021200,21045.211500000001],[1012107600,21045.211500000001],[1012194000,21045.211500000001],[1012280400,21045.211500000001],[1012366800,21045.211500000001],[1012453200,21045.211500000001],[1012539600,21045.211500000001],[1012626000,21045.211500000001],[1012712400,21045.211500000001],[1012798800,21045.211500000001],[1012885200,21045.211500000001],[1012971600,21045.211500000001],[1013058000,21045.211500000001],[1013144400,21045.211500000001],[1013230800,21045.211500000001],[1013317200,21045.211500000001],[1013403600,21045.211500000001],[1013490000,21045.211500000001],[1013576400,21045.211500000001],[1013662800,21045.211500000001],[1013749200,21045.211500000001],[1013835600,21045.211500000001],[1013922000,21045.211500000001],[1014008400,21045.211500000001],[1014094800,21045.211500000001],[1014181200,21045.211500000001],[1014267600,21045.211500000001],[1014354000,21045.211500000001],[1014440400,21045.211500000001],[1014526800,21045.211500000001],[1014613200,21045.211500000001],[1014699600,21045.211500000001],[1014786000,21045.211500000001],[1014872400,21045.211500000001],[1014958800,21045.211500000001],[1015045200,21045.211500000001],[1015131600,21045.211500000001],[1015218000,21045.211500000001],[1015304400,21045.211500000001],[1015390800,21045.211500000001],[1015477200,21045.211500000001],[1015563600,21045.211500000001],[1015650000,21045.211500000001],[1015736400,21045.211500000001],[1015822800,21045.211500000001],[1015909200,21045.211500000001],[1015995600,21045.211500000001],[1016082000,21045.211500000001],[1016168400,21045.211500000001],[1016254800,21045.211500000001],[1016341200,21045.211500000001],[1016427600,21045.211500000001],[1016514000,21045.211500000001],[1016600400,21045.211500000001],[1016686800,21045.211500000001],[1016773200,21045.211500000001],[1016859600,21045.211500000001],[1016946000,21045.211500000001],[1017032400,21045.211500000001],[1017118800,21045.211500000001],[1017205200,21045.211500000001],[1017291600,21045.211500000001],[1017378000,21045.211500000001],[1017464400,21045.211500000001],[1017550800,21045.211500000001],[1017637200,21045.211500000001],[1017723600,21045.211500000001],[1017810000,21045.211500000001],[1017896400,21045.211500000001],[1017982800,21045.211500000001],[1018069200,21045.211500000001],[1018155600,21045.211500000001],[1018238400,21045.211500000001],[1018324800,21045.211500000001],[1018411200,21045.211500000001],[1018497600,21045.211500000001],[1018584000,21045.211500000001],[1018670400,21045.211500000001],[1018756800,21045.211500000001],[1018843200,21045.211500000001],[1018929600,21045.211500000001],[1019016000,21045.211500000001],[1019102400,21045.211500000001],[1019188800,21045.211500000001],[1019275200,21045.211500000001],[1019361600,21045.211500000001],[1019448000,21045.211500000001],[1019534400,21045.211500000001],[1019620800,21045.211500000001],[1019707200,21045.211500000001],[1019793600,21045.211500000001],[1019880000,21045.211500000001],[1019966400,21045.211500000001],[1020052800,21045.211500000001],[1020139200,21045.211500000001],[1020225600,21045.211500000001],[1020312000,21045.211500000001],[1020398400,21045.211500000001],[1020484800,21045.211500000001],[1020571200,21045.211500000001],[1020657600,21045.211500000001],[1020744000,21045.211500000001],[1020830400,21045.211500000001],[1020916800,21045.211500000001],[1021003200,21045.211500000001],[1021089600,21045.211500000001],[1021176000,21045.211500000001],[1021262400,21045.211500000001],[1021348800,21045.211500000001],[1021435200,21045.211500000001],[1021521600,21045.211500000001],[1021608000,21045.211500000001],[1021694400,21045.211500000001],[1021780800,21045.211500000001],[1021867200,21045.211500000001],[1021953600,21045.211500000001],[1022040000,21045.211500000001],[1022126400,21045.211500000001],[1022212800,21045.211500000001],[1022299200,21045.211500000001],[1022385600,21045.211500000001],[1022472000,21045.211500000001],[1022558400,21045.211500000001],[1022644800,21045.211500000001],[1022731200,21045.211500000001],[1022817600,21045.211500000001],[1022904000,21045.211500000001],[1022990400,21045.211500000001],[1023076800,21045.211500000001],[1023163200,21045.211500000001],[1023249600,21045.211500000001],[1023336000,21045.211500000001],[1023422400,21045.211500000001],[1023508800,21045.211500000001],[1023595200,21045.211500000001],[1023681600,21045.211500000001],[1023768000,21045.211500000001],[1023854400,21045.211500000001],[1023940800,21045.211500000001],[1024027200,21045.211500000001],[1024113600,21045.211500000001],[1024200000,21045.211500000001],[1024286400,21045.211500000001],[1024372800,21045.211500000001],[1024459200,21045.211500000001],[1024545600,21045.211500000001],[1024632000,21045.211500000001],[1024718400,21045.211500000001],[1024804800,21045.211500000001],[1024891200,21045.211500000001],[1024977600,21045.211500000001],[1025064000,21045.211500000001],[1025150400,21045.211500000001],[1025236800,21045.211500000001],[1025323200,21045.211500000001],[1025409600,21045.211500000001],[1025496000,21045.211500000001],[1025582400,25593.8207],[1025668800,25593.8207],[1025755200,25593.8207],[1025841600,25593.8207],[1025928000,25593.8207],[1026014400,25593.8207],[1026100800,25593.8207],[1026187200,25593.8207],[1026273600,25593.8207],[1026360000,25593.8207],[1026446400,25593.8207],[1026532800,25593.8207],[1026619200,25593.8207],[1026705600,25593.8207],[1026792000,25593.8207],[1026878400,25593.8207],[1026964800,25593.8207],[1027051200,25593.8207],[1027137600,25593.8207],[1027224000,25593.8207],[1027310400,25593.8207],[1027396800,25593.8207],[1027483200,25593.8207],[1027569600,25593.8207],[1027656000,25593.8207],[1027742400,25593.8207],[1027828800,25593.8207],[1027915200,25593.8207],[1028001600,25593.8207],[1028088000,25593.8207],[1028174400,25593.8207],[1028260800,25593.8207],[1028347200,25593.8207],[1028433600,25593.8207],[1028520000,25593.8207],[1028606400,25593.8207],[1028692800,25593.8207],[1028779200,25593.8207],[1028865600,25593.8207],[1028952000,25593.8207],[1029038400,25593.8207],[1029124800,25593.8207],[1029211200,25593.8207],[1029297600,25593.8207],[1029384000,25593.8207],[1029470400,25593.8207],[1029556800,25593.8207],[1029643200,25593.8207],[1029729600,25593.8207],[1029816000,25593.8207],[1029902400,25593.8207],[1029988800,25593.8207],[1030075200,25593.8207],[1030161600,25593.8207],[1030248000,25593.8207],[1030334400,25593.8207],[1030420800,25593.8207],[1030507200,25593.8207],[1030593600,25593.8207],[1030680000,25593.8207],[1030766400,25593.8207],[1030852800,25593.8207],[1030939200,25593.8207],[1031025600,25593.8207],[1031112000,25593.8207],[1031198400,25593.8207],[1031284800,25593.8207],[1031371200,25593.8207],[1031457600,25593.8207],[1031544000,25593.8207],[1031630400,25593.8207],[1031716800,25593.8207],[1031803200,25593.8207],[1031889600,25593.8207],[1031976000,25593.8207],[1032062400,25593.8207],[1032148800,25593.8207],[1032235200,25593.8207],[1032321600,25593.8207],[1032408000,25593.8207],[1032494400,25593.8207],[1032580800,25593.8207],[1032667200,25593.8207],[1032753600,25593.8207],[1032840000,25593.8207],[1032926400,25593.8207],[1033012800,25593.8207],[1033099200,25593.8207],[1033185600,25593.8207],[1033272000,25593.8207],[1033358400,25593.8207],[1033444800,25593.8207],[1033531200,25593.8207],[1033617600,25593.8207],[1033704000,25593.8207],[1033790400,25593.8207],[1033876800,25593.8207],[1033963200,25593.8207],[1034049600,25593.8207],[1034136000,25593.8207],[1034222400,25593.8207],[1034308800,25593.8207],[1034395200,25593.8207],[1034481600,25593.8207],[1034568000,25593.8207],[1034654400,25593.8207],[1034740800,25593.8207],[1034827200,25593.8207],[1034913600,25593.8207],[1035000000,25593.8207],[1035086400,25593.8207],[1035172800,25593.8207],[1035259200,25593.8207],[1035345600,25593.8207],[1035432000,25593.8207],[1035518400,25593.8207],[1035604800,25593.8207],[1035691200,25593.8207],[1035781200,25593.8207],[1035867600,25593.8207],[1035954000,25593.8207],[1036040400,25593.8207],[1036126800,25593.8207],[1036213200,25593.8207],[1036299600,25593.8207],[1036386000,25593.8207],[1036472400,25593.8207],[1036558800,25593.8207],[1036645200,25593.8207],[1036731600,25593.8207],[1036818000,25593.8207],[1036904400,25593.8207],[1036990800,25593.8207],[1037077200,25593.8207],[1037163600,25593.8207],[1037250000,25593.8207],[1037336400,25593.8207],[1037422800,25593.8207],[1037509200,25593.8207],[1037595600,25593.8207],[1037682000,25593.8207],[1037768400,25593.8207],[1037854800,25593.8207],[1037941200,25593.8207],[1038027600,25593.8207],[1038114000,25593.8207],[1038200400,25593.8207],[1038286800,25593.8207],[1038373200,25593.8207],[1038459600,25593.8207],[1038546000,25593.8207],[1038632400,25593.8207],[1038718800,25593.8207],[1038805200,25593.8207],[1038891600,25593.8207],[1038978000,25593.8207],[1039064400,25593.8207],[1039150800,25593.8207],[1039237200,25593.8207],[1039323600,25593.8207],[1039410000,25593.8207],[1039496400,25593.8207],[1039582800,25593.8207],[1039669200,25593.8207],[1039755600,25593.8207],[1039842000,25593.8207],[1039928400,25593.8207],[1040014800,25593.8207],[1040101200,25593.8207],[1040187600,25593.8207],[1040274000,25593.8207],[1040360400,25593.8207],[1040446800,25593.8207],[1040533200,25593.8207],[1040619600,25593.8207],[1040706000,25593.8207],[1040792400,25593.8207],[1040878800,25593.8207],[1040965200,25593.8207],[1041051600,25593.8207],[1041138000,25593.8207],[1041224400,25593.8207],[1041310800,25593.8207],[1041397200,25593.8207],[1041483600,25593.8207],[1041570000,29659.455399999999],[1041656400,29659.455399999999],[1041742800,29659.455399999999],[1041829200,29659.455399999999],[1041915600,29659.455399999999],[1042002000,29659.455399999999],[1042088400,29659.455399999999],[1042174800,29659.455399999999],[1042261200,29659.455399999999],[1042347600,29659.455399999999],[1042434000,29659.455399999999],[1042520400,29659.455399999999],[1042606800,29659.455399999999],[1042693200,29659.455399999999],[1042779600,29659.455399999999],[1042866000,29659.455399999999],[1042952400,29659.455399999999],[1043038800,29659.455399999999],[1043125200,29659.455399999999],[1043211600,29659.455399999999],[1043298000,29659.455399999999],[1043384400,29659.455399999999],[1043470800,29659.455399999999],[1043557200,29659.455399999999],[1043643600,29659.455399999999],[1043730000,29659.455399999999],[1043816400,29659.455399999999],[1043902800,29659.455399999999],[1043989200,29659.455399999999],[1044075600,29659.455399999999],[1044162000,29659.455399999999],[1044248400,29659.455399999999],[1044334800,29659.455399999999],[1044421200,29659.455399999999],[1044507600,29659.455399999999],[1044594000,29659.455399999999],[1044680400,29659.455399999999],[1044766800,29659.455399999999],[1044853200,29659.455399999999],[1044939600,29659.455399999999],[1045026000,29659.455399999999],[1045112400,29659.455399999999],[1045198800,29659.455399999999],[1045285200,29659.455399999999],[1045371600,29659.455399999999],[1045458000,29659.455399999999],[1045544400,29659.455399999999],[1045630800,29659.455399999999],[1045717200,29659.455399999999],[1045803600,29659.455399999999],[1045890000,29659.455399999999],[1045976400,29659.455399999999],[1046062800,29659.455399999999],[1046149200,29659.455399999999],[1046235600,29659.455399999999],[1046322000,29659.455399999999],[1046408400,29659.455399999999],[1046494800,29659.455399999999],[1046581200,29659.455399999999],[1046667600,29659.455399999999],[1046754000,29659.455399999999],[1046840400,29659.455399999999],[1046926800,29659.455399999999],[1047013200,29659.455399999999],[1047099600,29659.455399999999],[1047186000,29659.455399999999],[1047272400,29659.455399999999],[1047358800,29659.455399999999],[1047445200,29659.455399999999],[1047531600,29659.455399999999],[1047618000,29659.455399999999],[1047704400,29659.455399999999],[1047790800,29659.455399999999],[1047877200,29659.455399999999],[1047963600,29659.455399999999],[1048050000,29659.455399999999],[1048136400,29659.455399999999],[1048222800,29659.455399999999],[1048309200,29659.455399999999],[1048395600,29659.455399999999],[1048482000,29659.455399999999],[1048568400,29659.455399999999],[1048654800,29659.455399999999],[1048741200,29659.455399999999],[1048827600,29659.455399999999],[1048914000,29659.455399999999],[1049000400,29659.455399999999],[1049086800,29659.455399999999],[1049173200,29659.455399999999],[1049259600,29659.455399999999],[1049346000,29659.455399999999],[1049432400,29659.455399999999],[1049518800,29659.455399999999],[1049605200,29659.455399999999],[1049688000,29659.455399999999],[1049774400,29659.455399999999],[1049860800,29659.455399999999],[1049947200,29659.455399999999],[1050033600,29659.455399999999],[1050120000,29659.455399999999],[1050206400,29659.455399999999],[1050292800,29659.455399999999],[1050379200,29659.455399999999],[1050465600,29659.455399999999],[1050552000,29659.455399999999],[1050638400,29659.455399999999],[1050724800,29659.455399999999],[1050811200,29659.455399999999],[1050897600,29659.455399999999],[1050984000,29659.455399999999],[1051070400,29659.455399999999],[1051156800,29659.455399999999],[1051243200,29659.455399999999],[1051329600,29659.455399999999],[1051416000,29659.455399999999],[1051502400,29659.455399999999],[1051588800,29659.455399999999],[1051675200,29659.455399999999],[1051761600,29659.455399999999],[1051848000,29659.455399999999],[1051934400,29659.455399999999],[1052020800,29659.455399999999],[1052107200,29659.455399999999],[1052193600,29659.455399999999],[1052280000,29659.455399999999],[1052366400,29659.455399999999],[1052452800,29659.455399999999],[1052539200,29659.455399999999],[1052625600,29659.455399999999],[1052712000,29659.455399999999],[1052798400,29659.455399999999],[1052884800,29659.455399999999],[1052971200,29659.455399999999],[1053057600,29659.455399999999],[1053144000,29659.455399999999],[1053230400,29659.455399999999],[1053316800,29659.455399999999],[1053403200,29659.455399999999],[1053489600,29659.455399999999],[1053576000,29659.455399999999],[1053662400,29659.455399999999],[1053748800,29659.455399999999],[1053835200,29659.455399999999],[1053921600,29659.455399999999],[1054008000,29659.455399999999],[1054094400,29659.455399999999],[1054180800,29659.455399999999],[1054267200,29659.455399999999],[1054353600,29659.455399999999],[1054440000,29659.455399999999],[1054526400,29659.455399999999],[1054612800,29659.455399999999],[1054699200,29659.455399999999],[1054785600,29659.455399999999],[1054872000,29659.455399999999],[1054958400,29659.455399999999],[1055044800,29659.455399999999],[1055131200,29659.455399999999],[1055217600,29659.455399999999],[1055304000,29659.455399999999],[1055390400,29659.455399999999],[1055476800,29659.455399999999],[1055563200,29659.455399999999],[1055649600,29659.455399999999],[1055736000,29659.455399999999],[1055822400,29659.455399999999],[1055908800,29659.455399999999],[1055995200,29659.455399999999],[1056081600,29659.455399999999],[1056168000,29659.455399999999],[1056254400,29659.455399999999],[1056340800,29659.455399999999],[1056427200,29659.455399999999],[1056513600,29659.455399999999],[1056600000,29659.455399999999],[1056686400,29659.455399999999],[1056772800,29659.455399999999],[1056859200,29659.455399999999],[1056945600,29659.455399999999],[1057032000,29659.455399999999]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2486.0598],[947048400,2486.0598],[947134800,2486.0598],[947221200,2486.0598],[947307600,2486.0598],[947394000,2486.0598],[947480400,2486.0598],[947566800,2486.0598],[947653200,2486.0598],[947739600,2486.0598],[947826000,2486.0598],[947912400,2486.0598],[947998800,2486.0598],[948085200,2486.0598],[948171600,2486.0598],[948258000,2486.0598],[948344400,2486.0598],[948430800,2486.0598],[948517200,2486.0598],[948603600,2486.0598],[948690000,2486.0598],[948776400,2486.0598],[948862800,2486.0598],[948949200,2486.0598],[949035600,2486.0598],[949122000,2486.0598],[949208400,2486.0598],[949294800,2486.0598],[949381200,2486.0598],[949467600,2486.0598],[949554000,2486.0598],[949640400,2486.0598],[949726800,2486.0598],[949813200,2486.0598],[949899600,2486.0598],[949986000,2486.0598],[950072400,2486.0598],[950158800,2486.0598],[950245200,2486.0598],[950331600,2486.0598],[950418000,2486.0598],[950504400,2486.0598],[950590800,2486.0598],[950677200,2486.0598],[950763600,2486.0598],[950850000,2486.0598],[950936400,2486.0598],[951022800,2486.0598],[951109200,2486.0598],[951195600,2486.0598],[951282000,2486.0598],[951368400,2486.0598],[951454800,2486.0598],[951541200,2486.0598],[951627600,2486.0598],[951714000,2486.0598],[951800400,2486.0598],[951886800,2486.0598],[951973200,2486.0598],[952059600,2486.0598],[952146000,2486.0598],[952232400,2486.0598],[952318800,2486.0598],[952405200,2486.0598],[952491600,2486.0598],[952578000,2486.0598],[952664400,2486.0598],[952750800,2486.0598],[952837200,2486.0598],[952923600,2486.0598],[953010000,2486.0598],[953096400,2486.0598],[953182800,2486.0598],[953269200,2486.0598],[953355600,2486.0598],[953442000,2486.0598],[953528400,2486.0598],[953614800,2486.0598],[953701200,2486.0598],[953787600,2486.0598],[953874000,2486.0598],[953960400,2486.0598],[954046800,2486.0598],[954133200,2486.0598],[954219600,2486.0598],[954306000,2486.0598],[954392400,2486.0598],[954478800,2486.0598],[954565200,2486.0598],[954651600,2486.0598],[954734400,2486.0598],[954820800,2486.0598],[954907200,2486.0598],[954993600,2486.0598],[955080000,2486.0598],[955166400,2486.0598],[955252800,2486.0598],[955339200,2486.0598],[955425600,2486.0598],[955512000,2486.0598],[955598400,2486.0598],[955684800,2486.0598],[955771200,2486.0598],[955857600,2486.0598],[955944000,2486.0598],[956030400,2486.0598],[956116800,2486.0598],[956203200,2486.0598],[956289600,2486.0598],[956376000,2486.0598],[956462400,2486.0598],[956548800,2486.0598],[956635200,2486.0598],[956721600,2486.0598],[956808000,2486.0598],[956894400,2486.0598],[956980800,2486.0598],[957067200,2486.0598],[957153600,2486.0598],[957240000,2486.0598],[957326400,2486.0598],[957412800,2486.0598],[957499200,2486.0598],[957585600,2486.0598],[957672000,2486.0598],[957758400,2486.0598],[957844800,2486.0598],[957931200,2486.0598],[958017600,2486.0598],[958104000,2486.0598],[958190400,2486.0598],[958276800,2486.0598],[958363200,2486.0598],[958449600,2486.0598],[958536000,2486.0598],[958622400,2486.0598],[958708800,2486.0598],[958795200,2486.0598],[958881600,2486.0598],[958968000,2486.0598],[959054400,2486.0598],[959140800,2486.0598],[959227200,2486.0598],[959313600,2486.0598],[959400000,2486.0598],[959486400,2486.0598],[959572800,2486.0598],[959659200,2486.0598],[959745600,2486.0598],[959832000,2486.0598],[959918400,2486.0598],[960004800,2486.0598],[960091200,2486.0598],[960177600,2486.0598],[960264000,2486.0598],[960350400,2486.0598],[960436800,2486.0598],[960523200,2486.0598],[960609600,2486.0598],[960696000,2486.0598],[960782400,2486.0598],[960868800,2486.0598],[960955200,2486.0598],[961041600,2486.0598],[961128000,2486.0598],[961214400,2486.0598],[961300800,2486.0598],[961387200,2486.0598],[961473600,2486.0598],[961560000,2486.0598],[961646400,2486.0598],[961732800,2486.0598],[961819200,2486.0598],[961905600,2486.0598],[961992000,2486.0598],[962078400,2486.0598],[962164800,2486.0598],[962251200,2486.0598],[962337600,2486.0598],[962424000,2486.0598],[962510400,2486.0598],[962596800,2486.0598],[962683200,8189.0933999999997],[962769600,8189.0933999999997],[962856000,8189.0933999999997],[962942400,8189.0933999999997],[963028800,8189.0933999999997],[963115200,8189.0933999999997],[963201600,8189.0933999999997],[963288000,8189.0933999999997],[963374400,8189.0933999999997],[963460800,8189.0933999999997],[963547200,8189.0933999999997],[963633600,8189.0933999999997],[963720000,8189.0933999999997],[963806400,8189.0933999999997],[963892800,8189.0933999999997],[963979200,8189.0933999999997],[964065600,8189.0933999999997],[964152000,8189.0933999999997],[964238400,8189.0933999999997],[964324800,8189.0933999999997],[964411200,8189.0933999999997],[964497600,8189.0933999999997],[964584000,8189.0933999999997],[964670400,8189.0933999999997],[964756800,8189.0933999999997],[964843200,8189.0933999999997],[964929600,8189.0933999999997],[965016000,8189.0933999999997],[965102400,8189.0933999999997],[965188800,8189.0933999999997],[965275200,8189.0933999999997],[965361600,8189.0933999999997],[965448000,8189.0933999999997],[965534400,8189.0933999999997],[965620800,8189.0933999999997],[965707200,8189.0933999999997],[965793600,8189.0933999999997],[965880000,8189.0933999999997],[965966400,8189.0933999999997],[966052800,8189.0933999999997],[966139200,8189.0933999999997],[966225600,8189.0933999999997],[966312000,8189.0933999999997],[966398400,8189.0933999999997],[966484800,8189.0933999999997],[966571200,8189.0933999999997],[966657600,8189.0933999999997],[966744000,8189.0933999999997],[966830400,8189.0933999999997],[966916800,8189.0933999999997],[967003200,8189.0933999999997],[967089600,8189.0933999999997],[967176000,8189.0933999999997],[967262400,8189.0933999999997],[967348800,8189.0933999999997],[967435200,8189.0933999999997],[967521600,8189.0933999999997],[967608000,8189.0933999999997],[967694400,8189.0933999999997],[967780800,8189.0933999999997],[967867200,8189.0933999999997],[967953600,8189.0933999999997],[968040000,8189.0933999999997],[968126400,8189.0933999999997],[968212800,8189.0933999999997],[968299200,8189.0933999999997],[968385600,8189.0933999999997],[968472000,8189.0933999999997],[968558400,8189.0933999999997],[968644800,8189.0933999999997],[968731200,8189.0933999999997],[968817600,8189.0933999999997],[968904000,8189.0933999999997],[968990400,8189.0933999999997],[969076800,8189.0933999999997],[969163200,8189.0933999999997],[969249600,8189.0933999999997],[969336000,8189.0933999999997],[969422400,8189.0933999999997],[969508800,8189.0933999999997],[969595200,8189.0933999999997],[969681600,8189.0933999999997],[969768000,8189.0933999999997],[969854400,8189.0933999999997],[969940800,8189.0933999999997],[970027200,8189.0933999999997],[970113600,8189.0933999999997],[970200000,8189.0933999999997],[970286400,8189.0933999999997],[970372800,8189.0933999999997],[970459200,8189.0933999999997],[970545600,8189.0933999999997],[970632000,8189.0933999999997],[970718400,8189.0933999999997],[970804800,8189.0933999999997],[970891200,8189.0933999999997],[970977600,8189.0933999999997],[971064000,8189.0933999999997],[971150400,8189.0933999999997],[971236800,8189.0933999999997],[971323200,8189.0933999999997],[971409600,8189.0933999999997],[971496000,8189.0933999999997],[971582400,8189.0933999999997],[971668800,8189.0933999999997],[971755200,8189.0933999999997],[971841600,8189.0933999999997],[971928000,8189.0933999999997],[972014400,8189.0933999999997],[972100800,8189.0933999999997],[972187200,8189.0933999999997],[972273600,8189.0933999999997],[972360000,8189.0933999999997],[972446400,8189.0933999999997],[972532800,8189.0933999999997],[972619200,8189.0933999999997],[972705600,8189.0933999999997],[972792000,8189.0933999999997],[972882000,8189.0933999999997],[972968400,8189.0933999999997],[973054800,8189.0933999999997],[973141200,8189.0933999999997],[973227600,8189.0933999999997],[973314000,8189.0933999999997],[973400400,8189.0933999999997],[973486800,8189.0933999999997],[973573200,8189.0933999999997],[973659600,8189.0933999999997],[973746000,8189.0933999999997],[973832400,8189.0933999999997],[973918800,8189.0933999999997],[974005200,8189.0933999999997],[974091600,8189.0933999999997],[974178000,8189.0933999999997],[974264400,8189.0933999999997],[974350800,8189.0933999999997],[974437200,8189.0933999999997],[974523600,8189.0933999999997],[974610000,8189.0933999999997],[974696400,8189.0933999999997],[974782800,8189.0933999999997],[974869200,8189.0933999999997],[974955600,8189.0933999999997],[975042000,8189.0933999999997],[975128400,8189.0933999999997],[975214800,8189.0933999999997],[975301200,8189.0933999999997],[975387600,8189.0933999999997],[975474000,8189.0933999999997],[975560400,8189.0933999999997],[975646800,8189.0933999999997],[975733200,8189.0933999999997],[975819600,8189.0933999999997],[975906000,8189.0933999999997],[975992400,8189.0933999999997],[976078800,8189.0933999999997],[976165200,8189.0933999999997],[976251600,8189.0933999999997],[976338000,8189.0933999999997],[976424400,8189.0933999999997],[976510800,8189.0933999999997],[976597200,8189.0933999999997],[976683600,8189.0933999999997],[976770000,8189.0933999999997],[976856400,8189.0933999999997],[976942800,8189.0933999999997],[977029200,8189.0933999999997],[977115600,8189.0933999999997],[977202000,8189.0933999999997],[977288400,8189.0933999999997],[977374800,8189.0933999999997],[977461200,8189.0933999999997],[977547600,8189.0933999999997],[977634000,8189.0933999999997],[977720400,8189.0933999999997],[977806800,8189.0933999999997],[977893200,8189.0933999999997],[977979600,8189.0933999999997],[978066000,8189.0933999999997],[978152400,8189.0933999999997],[978238800,8189.0933999999997],[978325200,8189.0933999999997],[978411600,8189.0933999999997],[978498000,12482.323700000001],[978584400,12482.323700000001],[978670800,12482.323700000001],[978757200,12482.323700000001],[978843600,12482.323700000001],[978930000,12482.323700000001],[979016400,12482.323700000001],[979102800,12482.323700000001],[979189200,12482.323700000001],[979275600,12482.323700000001],[979362000,12482.323700000001],[979448400,12482.323700000001],[979534800,12482.323700000001],[979621200,12482.323700000001],[979707600,12482.323700000001],[979794000,12482.323700000001],[979880400,12482.323700000001],[979966800,12482.323700000001],[980053200,12482.323700000001],[980139600,12482.323700000001],[980226000,12482.323700000001],[980312400,12482.323700000001],[980398800,12482.323700000001],[980485200,12482.323700000001],[980571600,12482.323700000001],[980658000,12482.323700000001],[980744400,12482.323700000001],[980830800,12482.323700000001],[980917200,12482.323700000001],[981003600,12482.323700000001],[981090000,12482.323700000001],[981176400,12482.323700000001],[981262800,12482.323700000001],[981349200,12482.323700000001],[981435600,12482.323700000001],[981522000,12482.323700000001],[981608400,12482.323700000001],[981694800,12482.323700000001],[981781200,12482.323700000001],[981867600,12482.323700000001],[981954000,12482.323700000001],[982040400,12482.323700000001],[982126800,12482.323700000001],[982213200,12482.323700000001],[982299600,12482.323700000001],[982386000,12482.323700000001],[982472400,12482.323700000001],[982558800,12482.323700000001],[982645200,12482.323700000001],[982731600,12482.323700000001],[982818000,12482.323700000001],[982904400,12482.323700000001],[982990800,12482.323700000001],[983077200,12482.323700000001],[983163600,12482.323700000001],[983250000,12482.323700000001],[983336400,12482.323700000001],[983422800,12482.323700000001],[983509200,12482.323700000001],[983595600,12482.323700000001],[983682000,12482.323700000001],[983768400,12482.323700000001],[983854800,12482.323700000001],[983941200,12482.323700000001],[984027600,12482.323700000001],[984114000,12482.323700000001],[984200400,12482.323700000001],[984286800,12482.323700000001],[984373200,12482.323700000001],[984459600,12482.323700000001],[984546000,12482.323700000001],[984632400,12482.323700000001],[984718800,12482.323700000001],[984805200,12482.323700000001],[984891600,12482.323700000001],[984978000,12482.323700000001],[985064400,12482.323700000001],[985150800,12482.323700000001],[985237200,12482.323700000001],[985323600,12482.323700000001],[985410000,12482.323700000001],[985496400,12482.323700000001],[985582800,12482.323700000001],[985669200,12482.323700000001],[985755600,12482.323700000001],[985842000,12482.323700000001],[985928400,12482.323700000001],[986014800,12482.323700000001],[986101200,12482.323700000001],[986184000,12482.323700000001],[986270400,12482.323700000001],[986356800,12482.323700000001],[986443200,12482.323700000001],[986529600,12482.323700000001],[986616000,12482.323700000001],[986702400,12482.323700000001],[986788800,12482.323700000001],[986875200,12482.323700000001],[986961600,12482.323700000001],[987048000,12482.323700000001],[987134400,12482.323700000001],[987220800,12482.323700000001],[987307200,12482.323700000001],[987393600,12482.323700000001],[987480000,12482.323700000001],[987566400,12482.323700000001],[987652800,12482.323700000001],[987739200,12482.323700000001],[987825600,12482.323700000001],[987912000,12482.323700000001],[987998400,12482.323700000001],[988084800,12482.323700000001],[988171200,12482.323700000001],[988257600,12482.323700000001],[988344000,12482.323700000001],[988430400,12482.323700000001],[988516800,12482.323700000001],[988603200,12482.323700000001],[988689600,12482.323700000001],[988776000,12482.323700000001],[988862400,12482.323700000001],[988948800,12482.323700000001],[989035200,12482.323700000001],[989121600,12482.323700000001],[989208000,12482.323700000001],[989294400,12482.323700000001],[989380800,12482.323700000001],[989467200,12482.323700000001],[989553600,12482.323700000001],[989640000,12482.323700000001],[989726400,12482.323700000001],[989812800,12482.323700000001],[989899200,12482.323700000001],[989985600,12482.323700000001],[990072000,12482.323700000001],[990158400,12482.323700000001],[990244800,12482.323700000001],[990331200,12482.323700000001],[990417600,12482.323700000001],[990504000,12482.323700000001],[990590400,12482.323700000001],[990676800,12482.323700000001],[990763200,12482.323700000001],[990849600,12482.323700000001],[990936000,12482.323700000001],[991022400,12482.323700000001],[991108800,12482.323700000001],[991195200,12482.323700000001],[991281600,12482.323700000001],[991368000,12482.323700000001],[991454400,12482.323700000001],[991540800,12482.323700000001],[991627200,12482.323700000001],[991713600,12482.323700000001],[991800000,12482.323700000001],[991886400,12482.323700000001],[991972800,12482.323700000001],[992059200,12482.323700000001],[992145600,12482.323700000001],[992232000,12482.323700000001],[992318400,12482.323700000001],[992404800,12482.323700000001],[992491200,12482.323700000001],[992577600,12482.323700000001],[992664000,12482.323700000001],[992750400,12482.323700000001],[992836800,12482.323700000001],[992923200,12482.323700000001],[993009600,12482.323700000001],[993096000,12482.323700000001],[993182400,12482.323700000001],[993268800,12482.323700000001],[993355200,12482.323700000001],[993441600,12482.323700000001],[993528000,12482.323700000001],[993614400,12482.323700000001],[993700800,12482.323700000001],[993787200,12482.323700000001],[993873600,12482.323700000001],[993960000,12482.323700000001],[994046400,12482.323700000001],[994132800,16693.768100000001],[994219200,16693.768100000001],[994305600,16693.768100000001],[994392000,16693.768100000001],[994478400,16693.768100000001],[994564800,16693.768100000001],[994651200,16693.768100000001],[994737600,16693.768100000001],[994824000,16693.768100000001],[994910400,16693.768100000001],[994996800,16693.768100000001],[995083200,16693.768100000001],[995169600,16693.768100000001],[995256000,16693.768100000001],[995342400,16693.768100000001],[995428800,16693.768100000001],[995515200,16693.768100000001],[995601600,16693.768100000001],[995688000,16693.768100000001],[995774400,16693.768100000001],[995860800,16693.768100000001],[995947200,16693.768100000001],[996033600,16693.768100000001],[996120000,16693.768100000001],[996206400,16693.768100000001],[996292800,16693.768100000001],[996379200,16693.768100000001],[996465600,16693.768100000001],[996552000,16693.768100000001],[996638400,16693.768100000001],[996724800,16693.768100000001],[996811200,16693.768100000001],[996897600,16693.768100000001],[996984000,16693.768100000001],[997070400,16693.768100000001],[997156800,16693.768100000001],[997243200,16693.768100000001],[997329600,16693.768100000001],[997416000,16693.768100000001],[997502400,16693.768100000001],[997588800,16693.768100000001],[997675200,16693.768100000001],[997761600,16693.768100000001],[997848000,16693.768100000001],[997934400,16693.768100000001],[998020800,16693.768100000001],[998107200,16693.768100000001],[998193600,16693.768100000001],[998280000,16693.768100000001],[998366400,16693.768100000001],[998452800,16693.768100000001],[998539200,16693.768100000001],[998625600,16693.768100000001],[998712000,16693.768100000001],[998798400,16693.768100000001],[998884800,16693.768100000001],[998971200,16693.768100000001],[999057600,16693.768100000001],[999144000,16693.768100000001],[999230400,16693.768100000001],[999316800,16693.768100000001],[999403200,16693.768100000001],[999489600,16693.768100000001],[999576000,16693.768100000001],[999662400,16693.768100000001],[999748800,16693.768100000001],[999835200,16693.768100000001],[999921600,16693.768100000001],[1000008000,16693.768100000001],[1000094400,16693.768100000001],[1000180800,16693.768100000001],[1000267200,16693.768100000001],[1000353600,16693.768100000001],[1000440000,16693.768100000001],[1000526400,16693.768100000001],[1000612800,16693.768100000001],[1000699200,16693.768100000001],[1000785600,16693.768100000001],[1000872000,16693.768100000001],[1000958400,16693.768100000001],[1001044800,16693.768100000001],[1001131200,16693.768100000001],[1001217600,16693.768100000001],[1001304000,16693.768100000001],[1001390400,16693.768100000001],[1001476800,16693.768100000001],[1001563200,16693.768100000001],[1001649600,16693.768100000001],[1001736000,16693.768100000001],[1001822400,16693.768100000001],[1001908800,16693.768100000001],[1001995200,16693.768100000001],[1002081600,16693.768100000001],[1002168000,16693.768100000001],[1002254400,16693.768100000001],[1002340800,16693.768100000001],[1002427200,16693.768100000001],[1002513600,16693.768100000001],[1002600000,16693.768100000001],[1002686400,16693.768100000001],[1002772800,16693.768100000001],[1002859200,16693.768100000001],[1002945600,16693.768100000001],[1003032000,16693.768100000001],[1003118400,16693.768100000001],[1003204800,16693.768100000001],[1003291200,16693.768100000001],[1003377600,16693.768100000001],[1003464000,16693.768100000001],[1003550400,16693.768100000001],[1003636800,16693.768100000001],[1003723200,16693.768100000001],[1003809600,16693.768100000001],[1003896000,16693.768100000001],[1003982400,16693.768100000001],[1004068800,16693.768100000001],[1004155200,16693.768100000001],[1004241600,16693.768100000001],[1004331600,16693.768100000001],[1004418000,16693.768100000001],[1004504400,16693.768100000001],[1004590800,16693.768100000001],[1004677200,16693.768100000001],[1004763600,16693.768100000001],[1004850000,16693.768100000001],[1004936400,16693.768100000001],[1005022800,16693.768100000001],[1005109200,16693.768100000001],[1005195600,16693.768100000001],[1005282000,16693.768100000001],[1005368400,16693.768100000001],[1005454800,16693.768100000001],[1005541200,16693.768100000001],[1005627600,16693.768100000001],[1005714000,16693.768100000001],[1005800400,16693.768100000001],[1005886800,16693.768100000001],[1005973200,16693.768100000001],[1006059600,16693.768100000001],[1006146000,16693.768100000001],[1006232400,16693.768100000001],[1006318800,16693.768100000001],[1006405200,16693.768100000001],[1006491600,16693.768100000001],[1006578000,16693.768100000001],[1006664400,16693.768100000001],[1006750800,16693.768100000001],[1006837200,16693.768100000001],[1006923600,16693.768100000001],[1007010000,16693.768100000001],[1007096400,16693.768100000001],[1007182800,16693.768100000001],[1007269200,16693.768100000001],[1007355600,16693.768100000001],[1007442000,16693.768100000001],[1007528400,16693.768100000001],[1007614800,16693.768100000001],[1007701200,16693.768100000001],[1007787600,16693.768100000001],[1007874000,16693.768100000001],[1007960400,16693.768100000001],[1008046800,16693.768100000001],[1008133200,16693.768100000001],[1008219600,16693.768100000001],[1008306000,16693.768100000001],[1008392400,16693.768100000001],[1008478800,16693.768100000001],[1008565200,16693.768100000001],[1008651600,16693.768100000001],[1008738000,16693.768100000001],[1008824400,16693.768100000001],[1008910800,16693.768100000001],[1008997200,16693.768100000001],[1009083600,16693.768100000001],[1009170000,16693.768100000001],[1009256400,16693.768100000001],[1009342800,16693.768100000001],[1009429200,16693.768100000001],[1009515600,16693.768100000001],[1009602000,16693.768100000001],[1009688400,16693.768100000001],[1009774800,16693.768100000001],[1009861200,16693.768100000001],[1009947600,16693.768100000001],[1010034000,21045.9912],[1010120400,21045.9912],[1010206800,21045.9912],[1010293200,21045.9912],[1010379600,21045.9912],[1010466000,21045.9912],[1010552400,21045.9912],[1010638800,21045.9912],[1010725200,21045.9912],[1010811600,21045.9912],[1010898000,21045.9912],[1010984400,21045.9912],[1011070800,21045.9912],[1011157200,21045.9912],[1011243600,21045.9912],[1011330000,21045.9912],[1011416400,21045.9912],[1011502800,21045.9912],[1011589200,21045.9912],[1011675600,21045.9912],[1011762000,21045.9912],[1011848400,21045.9912],[1011934800,21045.9912],[1012021200,21045.9912],[1012107600,21045.9912],[1012194000,21045.9912],[1012280400,21045.9912],[1012366800,21045.9912],[1012453200,21045.9912],[1012539600,21045.9912],[1012626000,21045.9912],[1012712400,21045.9912],[1012798800,21045.9912],[1012885200,21045.9912],[1012971600,21045.9912],[1013058000,21045.9912],[1013144400,21045.9912],[1013230800,21045.9912],[1013317200,21045.9912],[1013403600,21045.9912],[1013490000,21045.9912],[1013576400,21045.9912],[1013662800,21045.9912],[1013749200,21045.9912],[1013835600,21045.9912],[1013922000,21045.9912],[1014008400,21045.9912],[1014094800,21045.9912],[1014181200,21045.9912],[1014267600,21045.9912],[1014354000,21045.9912],[1014440400,21045.9912],[1014526800,21045.9912],[1014613200,21045.9912],[1014699600,21045.9912],[1014786000,21045.9912],[1014872400,21045.9912],[1014958800,21045.9912],[1015045200,21045.9912],[1015131600,21045.9912],[1015218000,21045.9912],[1015304400,21045.9912],[1015390800,21045.9912],[1015477200,21045.9912],[1015563600,21045.9912],[1015650000,21045.9912],[1015736400,21045.9912],[1015822800,21045.9912],[1015909200,21045.9912],[1015995600,21045.9912],[1016082000,21045.9912],[1016168400,21045.9912],[1016254800,21045.9912],[1016341200,21045.9912],[1016427600,21045.9912],[1016514000,21045.9912],[1016600400,21045.9912],[1016686800,21045.9912],[1016773200,21045.9912],[1016859600,21045.9912],[1016946000,21045.9912],[1017032400,21045.9912],[1017118800,21045.9912],[1017205200,21045.9912],[1017291600,21045.9912],[1017378000,21045.9912],[1017464400,21045.9912],[1017550800,21045.9912],[1017637200,21045.9912],[1017723600,21045.9912],[1017810000,21045.9912],[1017896400,21045.9912],[1017982800,21045.9912],[1018069200,21045.9912],[1018155600,21045.9912],[1018238400,21045.9912],[1018324800,21045.9912],[1018411200,21045.9912],[1018497600,21045.9912],[1018584000,21045.9912],[1018670400,21045.9912],[1018756800,21045.9912],[1018843200,21045.9912],[1018929600,21045.9912],[1019016000,21045.9912],[1019102400,21045.9912],[1019188800,21045.9912],[1019275200,21045.9912],[1019361600,21045.9912],[1019448000,21045.9912],[1019534400,21045.9912],[1019620800,21045.9912],[1019707200,21045.9912],[1019793600,21045.9912],[1019880000,21045.9912],[1019966400,21045.9912],[1020052800,21045.9912],[1020139200,21045.9912],[1020225600,21045.9912],[1020312000,21045.9912],[1020398400,21045.9912],[1020484800,21045.9912],[1020571200,21045.9912],[1020657600,21045.9912],[1020744000,21045.9912],[1020830400,21045.9912],[1020916800,21045.9912],[1021003200,21045.9912],[1021089600,21045.9912],[1021176000,21045.9912],[1021262400,21045.9912],[1021348800,21045.9912],[1021435200,21045.9912],[1021521600,21045.9912],[1021608000,21045.9912],[1021694400,21045.9912],[1021780800,21045.9912],[1021867200,21045.9912],[1021953600,21045.9912],[1022040000,21045.9912],[1022126400,21045.9912],[1022212800,21045.9912],[1022299200,21045.9912],[1022385600,21045.9912],[1022472000,21045.9912],[1022558400,21045.9912],[1022644800,21045.9912],[1022731200,21045.9912],[1022817600,21045.9912],[1022904000,21045.9912],[1022990400,21045.9912],[1023076800,21045.9912],[1023163200,21045.9912],[1023249600,21045.9912],[1023336000,21045.9912],[1023422400,21045.9912],[1023508800,21045.9912],[1023595200,21045.9912],[1023681600,21045.9912],[1023768000,21045.9912],[1023854400,21045.9912],[1023940800,21045.9912],[1024027200,21045.9912],[1024113600,21045.9912],[1024200000,21045.9912],[1024286400,21045.9912],[1024372800,21045.9912],[1024459200,21045.9912],[1024545600,21045.9912],[1024632000,21045.9912],[1024718400,21045.9912],[1024804800,21045.9912],[1024891200,21045.9912],[1024977600,21045.9912],[1025064000,21045.9912],[1025150400,21045.9912],[1025236800,21045.9912],[1025323200,21045.9912],[1025409600,21045.9912],[1025496000,21045.9912],[1025582400,24264.673200000001],[1025668800,24264.673200000001],[1025755200,24264.673200000001],[1025841600,24264.673200000001],[1025928000,24264.673200000001],[1026014400,24264.673200000001],[1026100800,24264.673200000001],[1026187200,24264.673200000001],[1026273600,24264.673200000001],[1026360000,24264.673200000001],[1026446400,24264.673200000001],[1026532800,24264.673200000001],[1026619200,24264.673200000001],[1026705600,24264.673200000001],[1026792000,24264.673200000001],[1026878400,24264.673200000001],[1026964800,24264.673200000001],[1027051200,24264.673200000001],[1027137600,24264.673200000001],[1027224000,24264.673200000001],[1027310400,24264.673200000001],[1027396800,24264.673200000001],[1027483200,24264.673200000001],[1027569600,24264.673200000001],[1027656000,24264.673200000001],[1027742400,24264.673200000001],[1027828800,24264.673200000001],[1027915200,24264.673200000001],[1028001600,24264.673200000001],[1028088000,24264.673200000001],[1028174400,24264.673200000001],[1028260800,24264.673200000001],[1028347200,24264.673200000001],[1028433600,24264.673200000001],[1028520000,24264.673200000001],[1028606400,24264.673200000001],[1028692800,24264.673200000001],[1028779200,24264.673200000001],[1028865600,24264.673200000001],[1028952000,24264.673200000001],[1029038400,24264.673200000001],[1029124800,24264.673200000001],[1029211200,24264.673200000001],[1029297600,24264.673200000001],[1029384000,24264.673200000001],[1029470400,24264.673200000001],[1029556800,24264.673200000001],[1029643200,24264.673200000001],[1029729600,24264.673200000001],[1029816000,24264.673200000001],[1029902400,24264.673200000001],[1029988800,24264.673200000001],[1030075200,24264.673200000001],[1030161600,24264.673200000001],[1030248000,24264.673200000001],[1030334400,24264.673200000001],[1030420800,24264.673200000001],[1030507200,24264.673200000001],[1030593600,24264.673200000001],[1030680000,24264.673200000001],[1030766400,24264.673200000001],[1030852800,24264.673200000001],[1030939200,24264.673200000001],[1031025600,24264.673200000001],[1031112000,24264.673200000001],[1031198400,24264.673200000001],[1031284800,24264.673200000001],[1031371200,24264.673200000001],[1031457600,24264.673200000001],[1031544000,24264.673200000001],[1031630400,24264.673200000001],[1031716800,24264.673200000001],[1031803200,24264.673200000001],[1031889600,24264.673200000001],[1031976000,24264.673200000001],[1032062400,24264.673200000001],[1032148800,24264.673200000001],[1032235200,24264.673200000001],[1032321600,24264.673200000001],[1032408000,24264.673200000001],[1032494400,24264.673200000001],[1032580800,24264.673200000001],[1032667200,24264.673200000001],[1032753600,24264.673200000001],[1032840000,24264.673200000001],[1032926400,24264.673200000001],[1033012800,24264.673200000001],[1033099200,24264.673200000001],[1033185600,24264.673200000001],[1033272000,24264.673200000001],[1033358400,24264.673200000001],[1033444800,24264.673200000001],[1033531200,24264.673200000001],[1033617600,24264.673200000001],[1033704000,24264.673200000001],[1033790400,24264.673200000001],[1033876800,24264.673200000001],[1033963200,24264.673200000001],[1034049600,24264.673200000001],[1034136000,24264.673200000001],[1034222400,24264.673200000001],[1034308800,24264.673200000001],[1034395200,24264.673200000001],[1034481600,24264.673200000001],[1034568000,24264.673200000001],[1034654400,24264.673200000001],[1034740800,24264.673200000001],[1034827200,24264.673200000001],[1034913600,24264.673200000001],[1035000000,24264.673200000001],[1035086400,24264.673200000001],[1035172800,24264.673200000001],[1035259200,24264.673200000001],[1035345600,24264.673200000001],[1035432000,24264.673200000001],[1035518400,24264.673200000001],[1035604800,24264.673200000001],[1035691200,24264.673200000001],[1035781200,24264.673200000001],[1035867600,24264.673200000001],[1035954000,24264.673200000001],[1036040400,24264.673200000001],[1036126800,24264.673200000001],[1036213200,24264.673200000001],[1036299600,24264.673200000001],[1036386000,24264.673200000001],[1036472400,24264.673200000001],[1036558800,24264.673200000001],[1036645200,24264.673200000001],[1036731600,24264.673200000001],[1036818000,24264.673200000001],[1036904400,24264.673200000001],[1036990800,24264.673200000001],[1037077200,24264.673200000001],[1037163600,24264.673200000001],[1037250000,24264.673200000001],[1037336400,24264.673200000001],[1037422800,24264.673200000001],[1037509200,24264.673200000001],[1037595600,24264.673200000001],[1037682000,24264.673200000001],[1037768400,24264.673200000001],[1037854800,24264.673200000001],[1037941200,24264.673200000001],[1038027600,24264.673200000001],[1038114000,24264.673200000001],[1038200400,24264.673200000001],[1038286800,24264.673200000001],[1038373200,24264.673200000001],[1038459600,24264.673200000001],[1038546000,24264.673200000001],[1038632400,24264.673200000001],[1038718800,24264.673200000001],[1038805200,24264.673200000001],[1038891600,24264.673200000001],[1038978000,24264.673200000001],[1039064400,24264.673200000001],[1039150800,24264.673200000001],[1039237200,24264.673200000001],[1039323600,24264.673200000001],[1039410000,24264.673200000001],[1039496400,24264.673200000001],[1039582800,24264.673200000001],[1039669200,24264.673200000001],[1039755600,24264.673200000001],[1039842000,24264.673200000001],[1039928400,24264.673200000001],[1040014800,24264.673200000001],[1040101200,24264.673200000001],[1040187600,24264.673200000001],[1040274000,24264.673200000001],[1040360400,24264.673200000001],[1040446800,24264.673200000001],[1040533200,24264.673200000001],[1040619600,24264.673200000001],[1040706000,24264.673200000001],[1040792400,24264.673200000001],[1040878800,24264.673200000001],[1040965200,24264.673200000001],[1041051600,24264.673200000001],[1041138000,24264.673200000001],[1041224400,24264.673200000001],[1041310800,24264.673200000001],[1041397200,24264.673200000001],[1041483600,24264.673200000001],[1041570000,27763.701400000002],[1041656400,27763.701400000002],[1041742800,27763.701400000002],[1041829200,27763.701400000002],[1041915600,27763.701400000002],[1042002000,27763.701400000002],[1042088400,27763.701400000002],[1042174800,27763.701400000002],[1042261200,27763.701400000002],[1042347600,27763.701400000002],[1042434000,27763.701400000002],[1042520400,27763.701400000002],[1042606800,27763.701400000002],[1042693200,27763.701400000002],[1042779600,27763.701400000002],[1042866000,27763.701400000002],[1042952400,27763.701400000002],[1043038800,27763.701400000002],[1043125200,27763.701400000002],[1043211600,27763.701400000002],[1043298000,27763.701400000002],[1043384400,27763.701400000002],[1043470800,27763.701400000002],[1043557200,27763.701400000002],[1043643600,27763.701400000002],[1043730000,27763.701400000002],[1043816400,27763.701400000002],[1043902800,27763.701400000002],[1043989200,27763.701400000002],[1044075600,27763.701400000002],[1044162000,27763.701400000002],[1044248400,27763.701400000002],[1044334800,27763.701400000002],[1044421200,27763.701400000002],[1044507600,27763.701400000002],[1044594000,27763.701400000002],[1044680400,27763.701400000002],[1044766800,27763.701400000002],[1044853200,27763.701400000002],[1044939600,27763.701400000002],[1045026000,27763.701400000002],[1045112400,27763.701400000002],[1045198800,27763.701400000002],[1045285200,27763.701400000002],[1045371600,27763.701400000002],[1045458000,27763.701400000002],[1045544400,27763.701400000002],[1045630800,27763.701400000002],[1045717200,27763.701400000002],[1045803600,27763.701400000002],[1045890000,27763.701400000002],[1045976400,27763.701400000002],[1046062800,27763.701400000002],[1046149200,27763.701400000002],[1046235600,27763.701400000002],[1046322000,27763.701400000002],[1046408400,27763.701400000002],[1046494800,27763.701400000002],[1046581200,27763.701400000002],[1046667600,27763.701400000002],[1046754000,27763.701400000002],[1046840400,27763.701400000002],[1046926800,27763.701400000002],[1047013200,27763.701400000002],[1047099600,27763.701400000002],[1047186000,27763.701400000002],[1047272400,27763.701400000002],[1047358800,27763.701400000002],[1047445200,27763.701400000002],[1047531600,27763.701400000002],[1047618000,27763.701400000002],[1047704400,27763.701400000002],[1047790800,27763.701400000002],[1047877200,27763.701400000002],[1047963600,27763.701400000002],[1048050000,27763.701400000002],[1048136400,27763.701400000002],[1048222800,27763.701400000002],[1048309200,27763.701400000002],[1048395600,27763.701400000002],[1048482000,27763.701400000002],[1048568400,27763.701400000002],[1048654800,27763.701400000002],[1048741200,27763.701400000002],[1048827600,27763.701400000002],[1048914000,27763.701400000002],[1049000400,27763.701400000002],[1049086800,27763.701400000002],[1049173200,27763.701400000002],[1049259600,27763.701400000002],[1049346000,27763.701400000002],[1049432400,27763.701400000002],[1049518800,27763.701400000002],[1049605200,27763.701400000002],[1049688000,27763.701400000002],[1049774400,27763.701400000002],[1049860800,27763.701400000002],[1049947200,27763.701400000002],[1050033600,27763.701400000002],[1050120000,27763.701400000002],[1050206400,27763.701400000002],[1050292800,27763.701400000002],[1050379200,27763.701400000002],[1050465600,27763.701400000002],[1050552000,27763.701400000002],[1050638400,27763.701400000002],[1050724800,27763.701400000002],[1050811200,27763.701400000002],[1050897600,27763.701400000002],[1050984000,27763.701400000002],[1051070400,27763.701400000002],[1051156800,27763.701400000002],[1051243200,27763.701400000002],[1051329600,27763.701400000002],[1051416000,27763.701400000002],[1051502400,27763.701400000002],[1051588800,27763.701400000002],[1051675200,27763.701400000002],[1051761600,27763.701400000002],[1051848000,27763.701400000002],[1051934400,27763.701400000002],[1052020800,27763.701400000002],[1052107200,27763.701400000002],[1052193600,27763.701400000002],[1052280000,27763.701400000002],[1052366400,27763.701400000002],[1052452800,27763.701400000002],[1052539200,27763.701400000002],[1052625600,27763.701400000002],[1052712000,27763.701400000002],[1052798400,27763.701400000002],[1052884800,27763.701400000002],[1052971200,27763.701400000002],[1053057600,27763.701400000002],[1053144000,27763.701400000002],[1053230400,27763.701400000002],[1053316800,27763.701400000002],[1053403200,27763.701400000002],[1053489600,27763.701400000002],[1053576000,27763.701400000002],[1053662400,27763.701400000002],[1053748800,27763.701400000002],[1053835200,27763.701400000002],[1053921600,27763.701400000002],[1054008000,27763.701400000002],[1054094400,27763.701400000002],[1054180800,27763.701400000002],[1054267200,27763.701400000002],[1054353600,27763.701400000002],[1054440000,27763.701400000002],[1054526400,27763.701400000002],[1054612800,27763.701400000002],[1054699200,27763.701400000002],[1054785600,27763.701400000002],[1054872000,27763.701400000002],[1054958400,27763.701400000002],[1055044800,27763.701400000002],[1055131200,27763.701400000002],[1055217600,27763.701400000002],[1055304000,27763.701400000002],[1055390400,27763.701400000002],[1055476800,27763.701400000002],[1055563200,27763.701400000002],[1055649600,27763.701400000002],[1055736000,27763.701400000002],[1055822400,27763.701400000002],[1055908800,27763.701400000002],[1055995200,27763.701400000002],[1056081600,27763.701400000002],[1056168000,27763.701400000002],[1056254400,27763.701400000002],[1056340800,27763.701400000002],[1056427200,27763.701400000002],[1056513600,27763.701400000002],[1056600000,27763.701400000002],[1056686400,27763.701400000002],[1056772800,27763.701400000002],[1056859200,27763.701400000002],[1056945600,27763.701400000002],[1057032000,27763.701400000002]],"color":"","scatterMarkerSymbol":"none"},"JNY":{"name":"JNY","unit":"$","index":0,"seriesType":7,"values":[[946962000,2484.5626999999999],[947048400,2484.5626999999999],[947134800,2484.5626999999999],[947221200,2484.5626999999999],[947307600,2484.5626999999999],[947394000,2484.5626999999999],[947480400,2484.5626999999999],[947566800,2484.5626999999999],[947653200,2484.5626999999999],[947739600,2484.5626999999999],[947826000,2484.5626999999999],[947912400,2484.5626999999999],[947998800,2484.5626999999999],[948085200,2484.5626999999999],[948171600,2484.5626999999999],[948258000,2484.5626999999999],[948344400,2484.5626999999999],[948430800,2484.5626999999999],[948517200,2484.5626999999999],[948603600,2484.5626999999999],[948690000,2484.5626999999999],[948776400,2484.5626999999999],[948862800,2484.5626999999999],[948949200,2484.5626999999999],[949035600,2484.5626999999999],[949122000,2484.5626999999999],[949208400,2484.5626999999999],[949294800,2484.5626999999999],[949381200,2484.5626999999999],[949467600,2484.5626999999999],[949554000,2484.5626999999999],[949640400,2484.5626999999999],[949726800,2484.5626999999999],[949813200,2484.5626999999999],[949899600,2484.5626999999999],[949986000,2484.5626999999999],[950072400,2484.5626999999999],[950158800,2484.5626999999999],[950245200,2484.5626999999999],[950331600,2484.5626999999999],[950418000,2484.5626999999999],[950504400,2484.5626999999999],[950590800,2484.5626999999999],[950677200,2484.5626999999999],[950763600,2484.5626999999999],[950850000,2484.5626999999999],[950936400,2484.5626999999999],[951022800,2484.5626999999999],[951109200,2484.5626999999999],[951195600,2484.5626999999999],[951282000,2484.5626999999999],[951368400,2484.5626999999999],[951454800,2484.5626999999999],[951541200,2484.5626999999999],[951627600,2484.5626999999999],[951714000,2484.5626999999999],[951800400,2484.5626999999999],[951886800,2484.5626999999999],[951973200,2484.5626999999999],[952059600,2484.5626999999999],[952146000,2484.5626999999999],[952232400,2484.5626999999999],[952318800,2484.5626999999999],[952405200,2484.5626999999999],[952491600,2484.5626999999999],[952578000,2484.5626999999999],[952664400,2484.5626999999999],[952750800,2484.5626999999999],[952837200,2484.5626999999999],[952923600,2484.5626999999999],[953010000,2484.5626999999999],[953096400,2484.5626999999999],[953182800,2484.5626999999999],[953269200,2484.5626999999999],[953355600,2484.5626999999999],[953442000,2484.5626999999999],[953528400,2484.5626999999999],[953614800,2484.5626999999999],[953701200,2484.5626999999999],[953787600,2484.5626999999999],[953874000,2484.5626999999999],[953960400,2484.5626999999999],[954046800,2484.5626999999999],[954133200,2484.5626999999999],[954219600,2484.5626999999999],[954306000,2484.5626999999999],[954392400,2484.5626999999999],[954478800,2484.5626999999999],[954565200,2484.5626999999999],[954651600,2484.5626999999999],[954734400,2484.5626999999999],[954820800,2484.5626999999999],[954907200,2484.5626999999999],[954993600,2484.5626999999999],[955080000,2484.5626999999999],[955166400,2484.5626999999999],[955252800,2484.5626999999999],[955339200,2484.5626999999999],[955425600,2484.5626999999999],[955512000,2484.5626999999999],[955598400,2484.5626999999999],[955684800,2484.5626999999999],[955771200,2484.5626999999999],[955857600,2484.5626999999999],[955944000,2484.5626999999999],[956030400,2484.5626999999999],[956116800,2484.5626999999999],[956203200,2484.5626999999999],[956289600,2484.5626999999999],[956376000,2484.5626999999999],[956462400,2484.5626999999999],[956548800,2484.5626999999999],[956635200,2484.5626999999999],[956721600,2484.5626999999999],[956808000,2484.5626999999999],[956894400,2484.5626999999999],[956980800,2484.5626999999999],[957067200,2484.5626999999999],[957153600,2484.5626999999999],[957240000,2484.5626999999999],[957326400,2484.5626999999999],[957412800,2484.5626999999999],[957499200,2484.5626999999999],[957585600,2484.5626999999999],[957672000,2484.5626999999999],[957758400,2484.5626999999999],[957844800,2484.5626999999999],[957931200,2484.5626999999999],[958017600,2484.5626999999999],[958104000,2484.5626999999999],[958190400,2484.5626999999999],[958276800,2484.5626999999999],[958363200,2484.5626999999999],[958449600,2484.5626999999999],[958536000,2484.5626999999999],[958622400,2484.5626999999999],[958708800,2484.5626999999999],[958795200,2484.5626999999999],[958881600,2484.5626999999999],[958968000,2484.5626999999999],[959054400,2484.5626999999999],[959140800,2484.5626999999999],[959227200,2484.5626999999999],[959313600,2484.5626999999999],[959400000,2484.5626999999999],[959486400,2484.5626999999999],[959572800,2484.5626999999999],[959659200,2484.5626999999999],[959745600,2484.5626999999999],[959832000,2484.5626999999999],[959918400,2484.5626999999999],[960004800,2484.5626999999999],[960091200,2484.5626999999999],[960177600,2484.5626999999999],[960264000,2484.5626999999999],[960350400,2484.5626999999999],[960436800,2484.5626999999999],[960523200,2484.5626999999999],[960609600,2484.5626999999999],[960696000,2484.5626999999999],[960782400,2484.5626999999999],[960868800,2484.5626999999999],[960955200,2484.5626999999999],[961041600,2484.5626999999999],[961128000,2484.5626999999999],[961214400,2484.5626999999999],[961300800,2484.5626999999999],[961387200,2484.5626999999999],[961473600,2484.5626999999999],[961560000,2484.5626999999999],[961646400,2484.5626999999999],[961732800,2484.5626999999999],[961819200,2484.5626999999999],[961905600,2484.5626999999999],[961992000,2484.5626999999999],[962078400,2484.5626999999999],[962164800,2484.5626999999999],[962251200,2484.5626999999999],[962337600,2484.5626999999999],[962424000,2484.5626999999999],[962510400,2484.5626999999999],[962596800,2484.5626999999999],[962683200,7084.8287],[962769600,7084.8287],[962856000,7084.8287],[962942400,7084.8287],[963028800,7084.8287],[963115200,7084.8287],[963201600,7084.8287],[963288000,7084.8287],[963374400,7084.8287],[963460800,7084.8287],[963547200,7084.8287],[963633600,7084.8287],[963720000,7084.8287],[963806400,7084.8287],[963892800,7084.8287],[963979200,7084.8287],[964065600,7084.8287],[964152000,7084.8287],[964238400,7084.8287],[964324800,7084.8287],[964411200,7084.8287],[964497600,7084.8287],[964584000,7084.8287],[964670400,7084.8287],[964756800,7084.8287],[964843200,7084.8287],[964929600,7084.8287],[965016000,7084.8287],[965102400,7084.8287],[965188800,7084.8287],[965275200,7084.8287],[965361600,7084.8287],[965448000,7084.8287],[965534400,7084.8287],[965620800,7084.8287],[965707200,7084.8287],[965793600,7084.8287],[965880000,7084.8287],[965966400,7084.8287],[966052800,7084.8287],[966139200,7084.8287],[966225600,7084.8287],[966312000,7084.8287],[966398400,7084.8287],[966484800,7084.8287],[966571200,7084.8287],[966657600,7084.8287],[966744000,7084.8287],[966830400,7084.8287],[966916800,7084.8287],[967003200,7084.8287],[967089600,7084.8287],[967176000,7084.8287],[967262400,7084.8287],[967348800,7084.8287],[967435200,7084.8287],[967521600,7084.8287],[967608000,7084.8287],[967694400,7084.8287],[967780800,7084.8287],[967867200,7084.8287],[967953600,7084.8287],[968040000,7084.8287],[968126400,7084.8287],[968212800,7084.8287],[968299200,7084.8287],[968385600,7084.8287],[968472000,7084.8287],[968558400,7084.8287],[968644800,7084.8287],[968731200,7084.8287],[968817600,7084.8287],[968904000,7084.8287],[968990400,7084.8287],[969076800,7084.8287],[969163200,7084.8287],[969249600,7084.8287],[969336000,7084.8287],[969422400,7084.8287],[969508800,7084.8287],[969595200,7084.8287],[969681600,7084.8287],[969768000,7084.8287],[969854400,7084.8287],[969940800,7084.8287],[970027200,7084.8287],[970113600,7084.8287],[970200000,7084.8287],[970286400,7084.8287],[970372800,7084.8287],[970459200,7084.8287],[970545600,7084.8287],[970632000,7084.8287],[970718400,7084.8287],[970804800,7084.8287],[970891200,7084.8287],[970977600,7084.8287],[971064000,7084.8287],[971150400,7084.8287],[971236800,7084.8287],[971323200,7084.8287],[971409600,7084.8287],[971496000,7084.8287],[971582400,7084.8287],[971668800,7084.8287],[971755200,7084.8287],[971841600,7084.8287],[971928000,7084.8287],[972014400,7084.8287],[972100800,7084.8287],[972187200,7084.8287],[972273600,7084.8287],[972360000,7084.8287],[972446400,7084.8287],[972532800,7084.8287],[972619200,7084.8287],[972705600,7084.8287],[972792000,7084.8287],[972882000,7084.8287],[972968400,7084.8287],[973054800,7084.8287],[973141200,7084.8287],[973227600,7084.8287],[973314000,7084.8287],[973400400,7084.8287],[973486800,7084.8287],[973573200,7084.8287],[973659600,7084.8287],[973746000,7084.8287],[973832400,7084.8287],[973918800,7084.8287],[974005200,7084.8287],[974091600,7084.8287],[974178000,7084.8287],[974264400,7084.8287],[974350800,7084.8287],[974437200,7084.8287],[974523600,7084.8287],[974610000,7084.8287],[974696400,7084.8287],[974782800,7084.8287],[974869200,7084.8287],[974955600,7084.8287],[975042000,7084.8287],[975128400,7084.8287],[975214800,7084.8287],[975301200,7084.8287],[975387600,7084.8287],[975474000,7084.8287],[975560400,7084.8287],[975646800,7084.8287],[975733200,7084.8287],[975819600,7084.8287],[975906000,7084.8287],[975992400,7084.8287],[976078800,7084.8287],[976165200,7084.8287],[976251600,7084.8287],[976338000,7084.8287],[976424400,7084.8287],[976510800,7084.8287],[976597200,7084.8287],[976683600,7084.8287],[976770000,7084.8287],[976856400,7084.8287],[976942800,7084.8287],[977029200,7084.8287],[977115600,7084.8287],[977202000,7084.8287],[977288400,7084.8287],[977374800,7084.8287],[977461200,7084.8287],[977547600,7084.8287],[977634000,7084.8287],[977720400,7084.8287],[977806800,7084.8287],[977893200,7084.8287],[977979600,7084.8287],[978066000,7084.8287],[978152400,7084.8287],[978238800,7084.8287],[978325200,7084.8287],[978411600,7084.8287],[978498000,12396.2703],[978584400,12396.2703],[978670800,12396.2703],[978757200,12396.2703],[978843600,12396.2703],[978930000,12396.2703],[979016400,12396.2703],[979102800,12396.2703],[979189200,12396.2703],[979275600,12396.2703],[979362000,12396.2703],[979448400,12396.2703],[979534800,12396.2703],[979621200,12396.2703],[979707600,12396.2703],[979794000,12396.2703],[979880400,12396.2703],[979966800,12396.2703],[980053200,12396.2703],[980139600,12396.2703],[980226000,12396.2703],[980312400,12396.2703],[980398800,12396.2703],[980485200,12396.2703],[980571600,12396.2703],[980658000,12396.2703],[980744400,12396.2703],[980830800,12396.2703],[980917200,12396.2703],[981003600,12396.2703],[981090000,12396.2703],[981176400,12396.2703],[981262800,12396.2703],[981349200,12396.2703],[981435600,12396.2703],[981522000,12396.2703],[981608400,12396.2703],[981694800,12396.2703],[981781200,12396.2703],[981867600,12396.2703],[981954000,12396.2703],[982040400,12396.2703],[982126800,12396.2703],[982213200,12396.2703],[982299600,12396.2703],[982386000,12396.2703],[982472400,12396.2703],[982558800,12396.2703],[982645200,12396.2703],[982731600,12396.2703],[982818000,12396.2703],[982904400,12396.2703],[982990800,12396.2703],[983077200,12396.2703],[983163600,12396.2703],[983250000,12396.2703],[983336400,12396.2703],[983422800,12396.2703],[983509200,12396.2703],[983595600,12396.2703],[983682000,12396.2703],[983768400,12396.2703],[983854800,12396.2703],[983941200,12396.2703],[984027600,12396.2703],[984114000,12396.2703],[984200400,12396.2703],[984286800,12396.2703],[984373200,12396.2703],[984459600,12396.2703],[984546000,12396.2703],[984632400,12396.2703],[984718800,12396.2703],[984805200,12396.2703],[984891600,12396.2703],[984978000,12396.2703],[985064400,12396.2703],[985150800,12396.2703],[985237200,12396.2703],[985323600,12396.2703],[985410000,12396.2703],[985496400,12396.2703],[985582800,12396.2703],[985669200,12396.2703],[985755600,12396.2703],[985842000,12396.2703],[985928400,12396.2703],[986014800,12396.2703],[986101200,12396.2703],[986184000,12396.2703],[986270400,12396.2703],[986356800,12396.2703],[986443200,12396.2703],[986529600,12396.2703],[986616000,12396.2703],[986702400,12396.2703],[986788800,12396.2703],[986875200,12396.2703],[986961600,12396.2703],[987048000,12396.2703],[987134400,12396.2703],[987220800,12396.2703],[987307200,12396.2703],[987393600,12396.2703],[987480000,12396.2703],[987566400,12396.2703],[987652800,12396.2703],[987739200,12396.2703],[987825600,12396.2703],[987912000,12396.2703],[987998400,12396.2703],[988084800,12396.2703],[988171200,12396.2703],[988257600,12396.2703],[988344000,12396.2703],[988430400,12396.2703],[988516800,12396.2703],[988603200,12396.2703],[988689600,12396.2703],[988776000,12396.2703],[988862400,12396.2703],[988948800,12396.2703],[989035200,12396.2703],[989121600,12396.2703],[989208000,12396.2703],[989294400,12396.2703],[989380800,12396.2703],[989467200,12396.2703],[989553600,12396.2703],[989640000,12396.2703],[989726400,12396.2703],[989812800,12396.2703],[989899200,12396.2703],[989985600,12396.2703],[990072000,12396.2703],[990158400,12396.2703],[990244800,12396.2703],[990331200,12396.2703],[990417600,12396.2703],[990504000,12396.2703],[990590400,12396.2703],[990676800,12396.2703],[990763200,12396.2703],[990849600,12396.2703],[990936000,12396.2703],[991022400,12396.2703],[991108800,12396.2703],[991195200,12396.2703],[991281600,12396.2703],[991368000,12396.2703],[991454400,12396.2703],[991540800,12396.2703],[991627200,12396.2703],[991713600,12396.2703],[991800000,12396.2703],[991886400,12396.2703],[991972800,12396.2703],[992059200,12396.2703],[992145600,12396.2703],[992232000,12396.2703],[992318400,12396.2703],[992404800,12396.2703],[992491200,12396.2703],[992577600,12396.2703],[992664000,12396.2703],[992750400,12396.2703],[992836800,12396.2703],[992923200,12396.2703],[993009600,12396.2703],[993096000,12396.2703],[993182400,12396.2703],[993268800,12396.2703],[993355200,12396.2703],[993441600,12396.2703],[993528000,12396.2703],[993614400,12396.2703],[993700800,12396.2703],[993787200,12396.2703],[993873600,12396.2703],[993960000,12396.2703],[994046400,12396.2703],[994132800,17340.905500000001],[994219200,17340.905500000001],[994305600,17340.905500000001],[994392000,17340.905500000001],[994478400,17340.905500000001],[994564800,17340.905500000001],[994651200,17340.905500000001],[994737600,17340.905500000001],[994824000,17340.905500000001],[994910400,17340.905500000001],[994996800,17340.905500000001],[995083200,17340.905500000001],[995169600,17340.905500000001],[995256000,17340.905500000001],[995342400,17340.905500000001],[995428800,17340.905500000001],[995515200,17340.905500000001],[995601600,17340.905500000001],[995688000,17340.905500000001],[995774400,17340.905500000001],[995860800,17340.905500000001],[995947200,17340.905500000001],[996033600,17340.905500000001],[996120000,17340.905500000001],[996206400,17340.905500000001],[996292800,17340.905500000001],[996379200,17340.905500000001],[996465600,17340.905500000001],[996552000,17340.905500000001],[996638400,17340.905500000001],[996724800,17340.905500000001],[996811200,17340.905500000001],[996897600,17340.905500000001],[996984000,17340.905500000001],[997070400,17340.905500000001],[997156800,17340.905500000001],[997243200,17340.905500000001],[997329600,17340.905500000001],[997416000,17340.905500000001],[997502400,17340.905500000001],[997588800,17340.905500000001],[997675200,17340.905500000001],[997761600,17340.905500000001],[997848000,17340.905500000001],[997934400,17340.905500000001],[998020800,17340.905500000001],[998107200,17340.905500000001],[998193600,17340.905500000001],[998280000,17340.905500000001],[998366400,17340.905500000001],[998452800,17340.905500000001],[998539200,17340.905500000001],[998625600,17340.905500000001],[998712000,17340.905500000001],[998798400,17340.905500000001],[998884800,17340.905500000001],[998971200,17340.905500000001],[999057600,17340.905500000001],[999144000,17340.905500000001],[999230400,17340.905500000001],[999316800,17340.905500000001],[999403200,17340.905500000001],[999489600,17340.905500000001],[999576000,17340.905500000001],[999662400,17340.905500000001],[999748800,17340.905500000001],[999835200,17340.905500000001],[999921600,17340.905500000001],[1000008000,17340.905500000001],[1000094400,17340.905500000001],[1000180800,17340.905500000001],[1000267200,17340.905500000001],[1000353600,17340.905500000001],[1000440000,17340.905500000001],[1000526400,17340.905500000001],[1000612800,17340.905500000001],[1000699200,17340.905500000001],[1000785600,17340.905500000001],[1000872000,17340.905500000001],[1000958400,17340.905500000001],[1001044800,17340.905500000001],[1001131200,17340.905500000001],[1001217600,17340.905500000001],[1001304000,17340.905500000001],[1001390400,17340.905500000001],[1001476800,17340.905500000001],[1001563200,17340.905500000001],[1001649600,17340.905500000001],[1001736000,17340.905500000001],[1001822400,17340.905500000001],[1001908800,17340.905500000001],[1001995200,17340.905500000001],[1002081600,17340.905500000001],[1002168000,17340.905500000001],[1002254400,17340.905500000001],[1002340800,17340.905500000001],[1002427200,17340.905500000001],[1002513600,17340.905500000001],[1002600000,17340.905500000001],[1002686400,17340.905500000001],[1002772800,17340.905500000001],[1002859200,17340.905500000001],[1002945600,17340.905500000001],[1003032000,17340.905500000001],[1003118400,17340.905500000001],[1003204800,17340.905500000001],[1003291200,17340.905500000001],[1003377600,17340.905500000001],[1003464000,17340.905500000001],[1003550400,17340.905500000001],[1003636800,17340.905500000001],[1003723200,17340.905500000001],[1003809600,17340.905500000001],[1003896000,17340.905500000001],[1003982400,17340.905500000001],[1004068800,17340.905500000001],[1004155200,17340.905500000001],[1004241600,17340.905500000001],[1004331600,17340.905500000001],[1004418000,17340.905500000001],[1004504400,17340.905500000001],[1004590800,17340.905500000001],[1004677200,17340.905500000001],[1004763600,17340.905500000001],[1004850000,17340.905500000001],[1004936400,17340.905500000001],[1005022800,17340.905500000001],[1005109200,17340.905500000001],[1005195600,17340.905500000001],[1005282000,17340.905500000001],[1005368400,17340.905500000001],[1005454800,17340.905500000001],[1005541200,17340.905500000001],[1005627600,17340.905500000001],[1005714000,17340.905500000001],[1005800400,17340.905500000001],[1005886800,17340.905500000001],[1005973200,17340.905500000001],[1006059600,17340.905500000001],[1006146000,17340.905500000001],[1006232400,17340.905500000001],[1006318800,17340.905500000001],[1006405200,17340.905500000001],[1006491600,17340.905500000001],[1006578000,17340.905500000001],[1006664400,17340.905500000001],[1006750800,17340.905500000001],[1006837200,17340.905500000001],[1006923600,17340.905500000001],[1007010000,17340.905500000001],[1007096400,17340.905500000001],[1007182800,17340.905500000001],[1007269200,17340.905500000001],[1007355600,17340.905500000001],[1007442000,17340.905500000001],[1007528400,17340.905500000001],[1007614800,17340.905500000001],[1007701200,17340.905500000001],[1007787600,17340.905500000001],[1007874000,17340.905500000001],[1007960400,17340.905500000001],[1008046800,17340.905500000001],[1008133200,17340.905500000001],[1008219600,17340.905500000001],[1008306000,17340.905500000001],[1008392400,17340.905500000001],[1008478800,17340.905500000001],[1008565200,17340.905500000001],[1008651600,17340.905500000001],[1008738000,17340.905500000001],[1008824400,17340.905500000001],[1008910800,17340.905500000001],[1008997200,17340.905500000001],[1009083600,17340.905500000001],[1009170000,17340.905500000001],[1009256400,17340.905500000001],[1009342800,17340.905500000001],[1009429200,17340.905500000001],[1009515600,17340.905500000001],[1009602000,17340.905500000001],[1009688400,17340.905500000001],[1009774800,17340.905500000001],[1009861200,17340.905500000001],[1009947600,17340.905500000001],[1010034000,21639.345300000001],[1010120400,21639.345300000001],[1010206800,21639.345300000001],[1010293200,21639.345300000001],[1010379600,21639.345300000001],[1010466000,21639.345300000001],[1010552400,21639.345300000001],[1010638800,21639.345300000001],[1010725200,21639.345300000001],[1010811600,21639.345300000001],[1010898000,21639.345300000001],[1010984400,21639.345300000001],[1011070800,21639.345300000001],[1011157200,21639.345300000001],[1011243600,21639.345300000001],[1011330000,21639.345300000001],[1011416400,21639.345300000001],[1011502800,21639.345300000001],[1011589200,21639.345300000001],[1011675600,21639.345300000001],[1011762000,21639.345300000001],[1011848400,21639.345300000001],[1011934800,21639.345300000001],[1012021200,21639.345300000001],[1012107600,21639.345300000001],[1012194000,21639.345300000001],[1012280400,21639.345300000001],[1012366800,21639.345300000001],[1012453200,21639.345300000001],[1012539600,21639.345300000001],[1012626000,21639.345300000001],[1012712400,21639.345300000001],[1012798800,21639.345300000001],[1012885200,21639.345300000001],[1012971600,21639.345300000001],[1013058000,21639.345300000001],[1013144400,21639.345300000001],[1013230800,21639.345300000001],[1013317200,21639.345300000001],[1013403600,21639.345300000001],[1013490000,21639.345300000001],[1013576400,21639.345300000001],[1013662800,21639.345300000001],[1013749200,21639.345300000001],[1013835600,21639.345300000001],[1013922000,21639.345300000001],[1014008400,21639.345300000001],[1014094800,21639.345300000001],[1014181200,21639.345300000001],[1014267600,21639.345300000001],[1014354000,21639.345300000001],[1014440400,21639.345300000001],[1014526800,21639.345300000001],[1014613200,21639.345300000001],[1014699600,21639.345300000001],[1014786000,21639.345300000001],[1014872400,21639.345300000001],[1014958800,21639.345300000001],[1015045200,21639.345300000001],[1015131600,21639.345300000001],[1015218000,21639.345300000001],[1015304400,21639.345300000001],[1015390800,21639.345300000001],[1015477200,21639.345300000001],[1015563600,21639.345300000001],[1015650000,21639.345300000001],[1015736400,21639.345300000001],[1015822800,21639.345300000001],[1015909200,21639.345300000001],[1015995600,21639.345300000001],[1016082000,21639.345300000001],[1016168400,21639.345300000001],[1016254800,21639.345300000001],[1016341200,21639.345300000001],[1016427600,21639.345300000001],[1016514000,21639.345300000001],[1016600400,21639.345300000001],[1016686800,21639.345300000001],[1016773200,21639.345300000001],[1016859600,21639.345300000001],[1016946000,21639.345300000001],[1017032400,21639.345300000001],[1017118800,21639.345300000001],[1017205200,21639.345300000001],[1017291600,21639.345300000001],[1017378000,21639.345300000001],[1017464400,21639.345300000001],[1017550800,21639.345300000001],[1017637200,21639.345300000001],[1017723600,21639.345300000001],[1017810000,21639.345300000001],[1017896400,21639.345300000001],[1017982800,21639.345300000001],[1018069200,21639.345300000001],[1018155600,21639.345300000001],[1018238400,21639.345300000001],[1018324800,21639.345300000001],[1018411200,21639.345300000001],[1018497600,21639.345300000001],[1018584000,21639.345300000001],[1018670400,21639.345300000001],[1018756800,21639.345300000001],[1018843200,21639.345300000001],[1018929600,21639.345300000001],[1019016000,21639.345300000001],[1019102400,21639.345300000001],[1019188800,21639.345300000001],[1019275200,21639.345300000001],[1019361600,21639.345300000001],[1019448000,21639.345300000001],[1019534400,21639.345300000001],[1019620800,21639.345300000001],[1019707200,21639.345300000001],[1019793600,21639.345300000001],[1019880000,21639.345300000001],[1019966400,21639.345300000001],[1020052800,21639.345300000001],[1020139200,21639.345300000001],[1020225600,21639.345300000001],[1020312000,21639.345300000001],[1020398400,21639.345300000001],[1020484800,21639.345300000001],[1020571200,21639.345300000001],[1020657600,21639.345300000001],[1020744000,21639.345300000001],[1020830400,21639.345300000001],[1020916800,21639.345300000001],[1021003200,21639.345300000001],[1021089600,21639.345300000001],[1021176000,21639.345300000001],[1021262400,21639.345300000001],[1021348800,21639.345300000001],[1021435200,21639.345300000001],[1021521600,21639.345300000001],[1021608000,21639.345300000001],[1021694400,21639.345300000001],[1021780800,21639.345300000001],[1021867200,21639.345300000001],[1021953600,21639.345300000001],[1022040000,21639.345300000001],[1022126400,21639.345300000001],[1022212800,21639.345300000001],[1022299200,21639.345300000001],[1022385600,21639.345300000001],[1022472000,21639.345300000001],[1022558400,21639.345300000001],[1022644800,21639.345300000001],[1022731200,21639.345300000001],[1022817600,21639.345300000001],[1022904000,21639.345300000001],[1022990400,21639.345300000001],[1023076800,21639.345300000001],[1023163200,21639.345300000001],[1023249600,21639.345300000001],[1023336000,21639.345300000001],[1023422400,21639.345300000001],[1023508800,21639.345300000001],[1023595200,21639.345300000001],[1023681600,21639.345300000001],[1023768000,21639.345300000001],[1023854400,21639.345300000001],[1023940800,21639.345300000001],[1024027200,21639.345300000001],[1024113600,21639.345300000001],[1024200000,21639.345300000001],[1024286400,21639.345300000001],[1024372800,21639.345300000001],[1024459200,21639.345300000001],[1024545600,21639.345300000001],[1024632000,21639.345300000001],[1024718400,21639.345300000001],[1024804800,21639.345300000001],[1024891200,21639.345300000001],[1024977600,21639.345300000001],[1025064000,21639.345300000001],[1025150400,21639.345300000001],[1025236800,21639.345300000001],[1025323200,21639.345300000001],[1025409600,21639.345300000001],[1025496000,21639.345300000001],[1025582400,26980.422200000001],[1025668800,26980.422200000001],[1025755200,26980.422200000001],[1025841600,26980.422200000001],[1025928000,26980.422200000001],[1026014400,26980.422200000001],[1026100800,26980.422200000001],[1026187200,26980.422200000001],[1026273600,26980.422200000001],[1026360000,26980.422200000001],[1026446400,26980.422200000001],[1026532800,26980.422200000001],[1026619200,26980.422200000001],[1026705600,26980.422200000001],[1026792000,26980.422200000001],[1026878400,26980.422200000001],[1026964800,26980.422200000001],[1027051200,26980.422200000001],[1027137600,26980.422200000001],[1027224000,26980.422200000001],[1027310400,26980.422200000001],[1027396800,26980.422200000001],[1027483200,26980.422200000001],[1027569600,26980.422200000001],[1027656000,26980.422200000001],[1027742400,26980.422200000001],[1027828800,26980.422200000001],[1027915200,26980.422200000001],[1028001600,26980.422200000001],[1028088000,26980.422200000001],[1028174400,26980.422200000001],[1028260800,26980.422200000001],[1028347200,26980.422200000001],[1028433600,26980.422200000001],[1028520000,26980.422200000001],[1028606400,26980.422200000001],[1028692800,26980.422200000001],[1028779200,26980.422200000001],[1028865600,26980.422200000001],[1028952000,26980.422200000001],[1029038400,26980.422200000001],[1029124800,26980.422200000001],[1029211200,26980.422200000001],[1029297600,26980.422200000001],[1029384000,26980.422200000001],[1029470400,26980.422200000001],[1029556800,26980.422200000001],[1029643200,26980.422200000001],[1029729600,26980.422200000001],[1029816000,26980.422200000001],[1029902400,26980.422200000001],[1029988800,26980.422200000001],[1030075200,26980.422200000001],[1030161600,26980.422200000001],[1030248000,26980.422200000001],[1030334400,26980.422200000001],[1030420800,26980.422200000001],[1030507200,26980.422200000001],[1030593600,26980.422200000001],[1030680000,26980.422200000001],[1030766400,26980.422200000001],[1030852800,26980.422200000001],[1030939200,26980.422200000001],[1031025600,26980.422200000001],[1031112000,26980.422200000001],[1031198400,26980.422200000001],[1031284800,26980.422200000001],[1031371200,26980.422200000001],[1031457600,26980.422200000001],[1031544000,26980.422200000001],[1031630400,26980.422200000001],[1031716800,26980.422200000001],[1031803200,26980.422200000001],[1031889600,26980.422200000001],[1031976000,26980.422200000001],[1032062400,26980.422200000001],[1032148800,26980.422200000001],[1032235200,26980.422200000001],[1032321600,26980.422200000001],[1032408000,26980.422200000001],[1032494400,26980.422200000001],[1032580800,26980.422200000001],[1032667200,26980.422200000001],[1032753600,26980.422200000001],[1032840000,26980.422200000001],[1032926400,26980.422200000001],[1033012800,26980.422200000001],[1033099200,26980.422200000001],[1033185600,26980.422200000001],[1033272000,26980.422200000001],[1033358400,26980.422200000001],[1033444800,26980.422200000001],[1033531200,26980.422200000001],[1033617600,26980.422200000001],[1033704000,26980.422200000001],[1033790400,26980.422200000001],[1033876800,26980.422200000001],[1033963200,26980.422200000001],[1034049600,26980.422200000001],[1034136000,26980.422200000001],[1034222400,26980.422200000001],[1034308800,26980.422200000001],[1034395200,26980.422200000001],[1034481600,26980.422200000001],[1034568000,26980.422200000001],[1034654400,26980.422200000001],[1034740800,26980.422200000001],[1034827200,26980.422200000001],[1034913600,26980.422200000001],[1035000000,26980.422200000001],[1035086400,26980.422200000001],[1035172800,26980.422200000001],[1035259200,26980.422200000001],[1035345600,26980.422200000001],[1035432000,26980.422200000001],[1035518400,26980.422200000001],[1035604800,26980.422200000001],[1035691200,26980.422200000001],[1035781200,26980.422200000001],[1035867600,26980.422200000001],[1035954000,26980.422200000001],[1036040400,26980.422200000001],[1036126800,26980.422200000001],[1036213200,26980.422200000001],[1036299600,26980.422200000001],[1036386000,26980.422200000001],[1036472400,26980.422200000001],[1036558800,26980.422200000001],[1036645200,26980.422200000001],[1036731600,26980.422200000001],[1036818000,26980.422200000001],[1036904400,26980.422200000001],[1036990800,26980.422200000001],[1037077200,26980.422200000001],[1037163600,26980.422200000001],[1037250000,26980.422200000001],[1037336400,26980.422200000001],[1037422800,26980.422200000001],[1037509200,26980.422200000001],[1037595600,26980.422200000001],[1037682000,26980.422200000001],[1037768400,26980.422200000001],[1037854800,26980.422200000001],[1037941200,26980.422200000001],[1038027600,26980.422200000001],[1038114000,26980.422200000001],[1038200400,26980.422200000001],[1038286800,26980.422200000001],[1038373200,26980.422200000001],[1038459600,26980.422200000001],[1038546000,26980.422200000001],[1038632400,26980.422200000001],[1038718800,26980.422200000001],[1038805200,26980.422200000001],[1038891600,26980.422200000001],[1038978000,26980.422200000001],[1039064400,26980.422200000001],[1039150800,26980.422200000001],[1039237200,26980.422200000001],[1039323600,26980.422200000001],[1039410000,26980.422200000001],[1039496400,26980.422200000001],[1039582800,26980.422200000001],[1039669200,26980.422200000001],[1039755600,26980.422200000001],[1039842000,26980.422200000001],[1039928400,26980.422200000001],[1040014800,26980.422200000001],[1040101200,26980.422200000001],[1040187600,26980.422200000001],[1040274000,26980.422200000001],[1040360400,26980.422200000001],[1040446800,26980.422200000001],[1040533200,26980.422200000001],[1040619600,26980.422200000001],[1040706000,26980.422200000001],[1040792400,26980.422200000001],[1040878800,26980.422200000001],[1040965200,26980.422200000001],[1041051600,26980.422200000001],[1041138000,26980.422200000001],[1041224400,26980.422200000001],[1041310800,26980.422200000001],[1041397200,26980.422200000001],[1041483600,26980.422200000001],[1041570000,31828.421399999999],[1041656400,31828.421399999999],[1041742800,31828.421399999999],[1041829200,31828.421399999999],[1041915600,31828.421399999999],[1042002000,31828.421399999999],[1042088400,31828.421399999999],[1042174800,31828.421399999999],[1042261200,31828.421399999999],[1042347600,31828.421399999999],[1042434000,31828.421399999999],[1042520400,31828.421399999999],[1042606800,31828.421399999999],[1042693200,31828.421399999999],[1042779600,31828.421399999999],[1042866000,31828.421399999999],[1042952400,31828.421399999999],[1043038800,31828.421399999999],[1043125200,31828.421399999999],[1043211600,31828.421399999999],[1043298000,31828.421399999999],[1043384400,31828.421399999999],[1043470800,31828.421399999999],[1043557200,31828.421399999999],[1043643600,31828.421399999999],[1043730000,31828.421399999999],[1043816400,31828.421399999999],[1043902800,31828.421399999999],[1043989200,31828.421399999999],[1044075600,31828.421399999999],[1044162000,31828.421399999999],[1044248400,31828.421399999999],[1044334800,31828.421399999999],[1044421200,31828.421399999999],[1044507600,31828.421399999999],[1044594000,31828.421399999999],[1044680400,31828.421399999999],[1044766800,31828.421399999999],[1044853200,31828.421399999999],[1044939600,31828.421399999999],[1045026000,31828.421399999999],[1045112400,31828.421399999999],[1045198800,31828.421399999999],[1045285200,31828.421399999999],[1045371600,31828.421399999999],[1045458000,31828.421399999999],[1045544400,31828.421399999999],[1045630800,31828.421399999999],[1045717200,31828.421399999999],[1045803600,31828.421399999999],[1045890000,31828.421399999999],[1045976400,31828.421399999999],[1046062800,31828.421399999999],[1046149200,31828.421399999999],[1046235600,31828.421399999999],[1046322000,31828.421399999999],[1046408400,31828.421399999999],[1046494800,31828.421399999999],[1046581200,31828.421399999999],[1046667600,31828.421399999999],[1046754000,31828.421399999999],[1046840400,31828.421399999999],[1046926800,31828.421399999999],[1047013200,31828.421399999999],[1047099600,31828.421399999999],[1047186000,31828.421399999999],[1047272400,31828.421399999999],[1047358800,31828.421399999999],[1047445200,31828.421399999999],[1047531600,31828.421399999999],[1047618000,31828.421399999999],[1047704400,31828.421399999999],[1047790800,31828.421399999999],[1047877200,31828.421399999999],[1047963600,31828.421399999999],[1048050000,31828.421399999999],[1048136400,31828.421399999999],[1048222800,31828.421399999999],[1048309200,31828.421399999999],[1048395600,31828.421399999999],[1048482000,31828.421399999999],[1048568400,31828.421399999999],[1048654800,31828.421399999999],[1048741200,31828.421399999999],[1048827600,31828.421399999999],[1048914000,31828.421399999999],[1049000400,31828.421399999999],[1049086800,31828.421399999999],[1049173200,31828.421399999999],[1049259600,31828.421399999999],[1049346000,31828.421399999999],[1049432400,31828.421399999999],[1049518800,31828.421399999999],[1049605200,31828.421399999999],[1049688000,31828.421399999999],[1049774400,31828.421399999999],[1049860800,31828.421399999999],[1049947200,31828.421399999999],[1050033600,31828.421399999999],[1050120000,31828.421399999999],[1050206400,31828.421399999999],[1050292800,31828.421399999999],[1050379200,31828.421399999999],[1050465600,31828.421399999999],[1050552000,31828.421399999999],[1050638400,31828.421399999999],[1050724800,31828.421399999999],[1050811200,31828.421399999999],[1050897600,31828.421399999999],[1050984000,31828.421399999999],[1051070400,31828.421399999999],[1051156800,31828.421399999999],[1051243200,31828.421399999999],[1051329600,31828.421399999999],[1051416000,31828.421399999999],[1051502400,31828.421399999999],[1051588800,31828.421399999999],[1051675200,31828.421399999999],[1051761600,31828.421399999999],[1051848000,31828.421399999999],[1051934400,31828.421399999999],[1052020800,31828.421399999999],[1052107200,31828.421399999999],[1052193600,31828.421399999999],[1052280000,31828.421399999999],[1052366400,31828.421399999999],[1052452800,31828.421399999999],[1052539200,31828.421399999999],[1052625600,31828.421399999999],[1052712000,31828.421399999999],[1052798400,31828.421399999999],[1052884800,31828.421399999999],[1052971200,31828.421399999999],[1053057600,31828.421399999999],[1053144000,31828.421399999999],[1053230400,31828.421399999999],[1053316800,31828.421399999999],[1053403200,31828.421399999999],[1053489600,31828.421399999999],[1053576000,31828.421399999999],[1053662400,31828.421399999999],[1053748800,31828.421399999999],[1053835200,31828.421399999999],[1053921600,31828.421399999999],[1054008000,31828.421399999999],[1054094400,31828.421399999999],[1054180800,31828.421399999999],[1054267200,31828.421399999999],[1054353600,31828.421399999999],[1054440000,31828.421399999999],[1054526400,31828.421399999999],[1054612800,31828.421399999999],[1054699200,31828.421399999999],[1054785600,31828.421399999999],[1054872000,31828.421399999999],[1054958400,31828.421399999999],[1055044800,31828.421399999999],[1055131200,31828.421399999999],[1055217600,31828.421399999999],[1055304000,31828.421399999999],[1055390400,31828.421399999999],[1055476800,31828.421399999999],[1055563200,31828.421399999999],[1055649600,31828.421399999999],[1055736000,31828.421399999999],[1055822400,31828.421399999999],[1055908800,31828.421399999999],[1055995200,31828.421399999999],[1056081600,31828.421399999999],[1056168000,31828.421399999999],[1056254400,31828.421399999999],[1056340800,31828.421399999999],[1056427200,31828.421399999999],[1056513600,31828.421399999999],[1056600000,31828.421399999999],[1056686400,31828.421399999999],[1056772800,31828.421399999999],[1056859200,31828.421399999999],[1056945600,31828.421399999999],[1057032000,31828.421399999999]],"color":"","scatterMarkerSymbol":"none"},"CEA":{"name":"CEA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.7181],[947048400,2488.7181],[947134800,2488.7181],[947221200,2488.7181],[947307600,2488.7181],[947394000,2488.7181],[947480400,2488.7181],[947566800,2488.7181],[947653200,2488.7181],[947739600,2488.7181],[947826000,2488.7181],[947912400,2488.7181],[947998800,2488.7181],[948085200,2488.7181],[948171600,2488.7181],[948258000,2488.7181],[948344400,2488.7181],[948430800,2488.7181],[948517200,2488.7181],[948603600,2488.7181],[948690000,2488.7181],[948776400,2488.7181],[948862800,2488.7181],[948949200,2488.7181],[949035600,2488.7181],[949122000,2488.7181],[949208400,2488.7181],[949294800,2488.7181],[949381200,2488.7181],[949467600,2488.7181],[949554000,2488.7181],[949640400,2488.7181],[949726800,2488.7181],[949813200,2488.7181],[949899600,2488.7181],[949986000,2488.7181],[950072400,2488.7181],[950158800,2488.7181],[950245200,2488.7181],[950331600,2488.7181],[950418000,2488.7181],[950504400,2488.7181],[950590800,2488.7181],[950677200,2488.7181],[950763600,2488.7181],[950850000,2488.7181],[950936400,2488.7181],[951022800,2488.7181],[951109200,2488.7181],[951195600,2488.7181],[951282000,2488.7181],[951368400,2488.7181],[951454800,2488.7181],[951541200,2488.7181],[951627600,2488.7181],[951714000,2488.7181],[951800400,2488.7181],[951886800,2488.7181],[951973200,2488.7181],[952059600,2488.7181],[952146000,2488.7181],[952232400,2488.7181],[952318800,2488.7181],[952405200,2488.7181],[952491600,2488.7181],[952578000,2488.7181],[952664400,2488.7181],[952750800,2488.7181],[952837200,2488.7181],[952923600,2488.7181],[953010000,2488.7181],[953096400,2488.7181],[953182800,2488.7181],[953269200,2488.7181],[953355600,2488.7181],[953442000,2488.7181],[953528400,2488.7181],[953614800,2488.7181],[953701200,2488.7181],[953787600,2488.7181],[953874000,2488.7181],[953960400,2488.7181],[954046800,2488.7181],[954133200,2488.7181],[954219600,2488.7181],[954306000,2488.7181],[954392400,2488.7181],[954478800,2488.7181],[954565200,2488.7181],[954651600,2488.7181],[954734400,2488.7181],[954820800,2488.7181],[954907200,2488.7181],[954993600,2488.7181],[955080000,2488.7181],[955166400,2488.7181],[955252800,2488.7181],[955339200,2488.7181],[955425600,2488.7181],[955512000,2488.7181],[955598400,2488.7181],[955684800,2488.7181],[955771200,2488.7181],[955857600,2488.7181],[955944000,2488.7181],[956030400,2488.7181],[956116800,2488.7181],[956203200,2488.7181],[956289600,2488.7181],[956376000,2488.7181],[956462400,2488.7181],[956548800,2488.7181],[956635200,2488.7181],[956721600,2488.7181],[956808000,2488.7181],[956894400,2488.7181],[956980800,2488.7181],[957067200,2488.7181],[957153600,2488.7181],[957240000,2488.7181],[957326400,2488.7181],[957412800,2488.7181],[957499200,2488.7181],[957585600,2488.7181],[957672000,2488.7181],[957758400,2488.7181],[957844800,2488.7181],[957931200,2488.7181],[958017600,2488.7181],[958104000,2488.7181],[958190400,2488.7181],[958276800,2488.7181],[958363200,2488.7181],[958449600,2488.7181],[958536000,2488.7181],[958622400,2488.7181],[958708800,2488.7181],[958795200,2488.7181],[958881600,2488.7181],[958968000,2488.7181],[959054400,2488.7181],[959140800,2488.7181],[959227200,2488.7181],[959313600,2488.7181],[959400000,2488.7181],[959486400,2488.7181],[959572800,2488.7181],[959659200,2488.7181],[959745600,2488.7181],[959832000,2488.7181],[959918400,2488.7181],[960004800,2488.7181],[960091200,2488.7181],[960177600,2488.7181],[960264000,2488.7181],[960350400,2488.7181],[960436800,2488.7181],[960523200,2488.7181],[960609600,2488.7181],[960696000,2488.7181],[960782400,2488.7181],[960868800,2488.7181],[960955200,2488.7181],[961041600,2488.7181],[961128000,2488.7181],[961214400,2488.7181],[961300800,2488.7181],[961387200,2488.7181],[961473600,2488.7181],[961560000,2488.7181],[961646400,2488.7181],[961732800,2488.7181],[961819200,2488.7181],[961905600,2488.7181],[961992000,2488.7181],[962078400,2488.7181],[962164800,2488.7181],[962251200,2488.7181],[962337600,2488.7181],[962424000,2488.7181],[962510400,2488.7181],[962596800,2488.7181],[962683200,7596.4543000000003],[962769600,7596.4543000000003],[962856000,7596.4543000000003],[962942400,7596.4543000000003],[963028800,7596.4543000000003],[963115200,7596.4543000000003],[963201600,7596.4543000000003],[963288000,7596.4543000000003],[963374400,7596.4543000000003],[963460800,7596.4543000000003],[963547200,7596.4543000000003],[963633600,7596.4543000000003],[963720000,7596.4543000000003],[963806400,7596.4543000000003],[963892800,7596.4543000000003],[963979200,7596.4543000000003],[964065600,7596.4543000000003],[964152000,7596.4543000000003],[964238400,7596.4543000000003],[964324800,7596.4543000000003],[964411200,7596.4543000000003],[964497600,7596.4543000000003],[964584000,7596.4543000000003],[964670400,7596.4543000000003],[964756800,7596.4543000000003],[964843200,7596.4543000000003],[964929600,7596.4543000000003],[965016000,7596.4543000000003],[965102400,7596.4543000000003],[965188800,7596.4543000000003],[965275200,7596.4543000000003],[965361600,7596.4543000000003],[965448000,7596.4543000000003],[965534400,7596.4543000000003],[965620800,7596.4543000000003],[965707200,7596.4543000000003],[965793600,7596.4543000000003],[965880000,7596.4543000000003],[965966400,7596.4543000000003],[966052800,7596.4543000000003],[966139200,7596.4543000000003],[966225600,7596.4543000000003],[966312000,7596.4543000000003],[966398400,7596.4543000000003],[966484800,7596.4543000000003],[966571200,7596.4543000000003],[966657600,7596.4543000000003],[966744000,7596.4543000000003],[966830400,7596.4543000000003],[966916800,7596.4543000000003],[967003200,7596.4543000000003],[967089600,7596.4543000000003],[967176000,7596.4543000000003],[967262400,7596.4543000000003],[967348800,7596.4543000000003],[967435200,7596.4543000000003],[967521600,7596.4543000000003],[967608000,7596.4543000000003],[967694400,7596.4543000000003],[967780800,7596.4543000000003],[967867200,7596.4543000000003],[967953600,7596.4543000000003],[968040000,7596.4543000000003],[968126400,7596.4543000000003],[968212800,7596.4543000000003],[968299200,7596.4543000000003],[968385600,7596.4543000000003],[968472000,7596.4543000000003],[968558400,7596.4543000000003],[968644800,7596.4543000000003],[968731200,7596.4543000000003],[968817600,7596.4543000000003],[968904000,7596.4543000000003],[968990400,7596.4543000000003],[969076800,7596.4543000000003],[969163200,7596.4543000000003],[969249600,7596.4543000000003],[969336000,7596.4543000000003],[969422400,7596.4543000000003],[969508800,7596.4543000000003],[969595200,7596.4543000000003],[969681600,7596.4543000000003],[969768000,7596.4543000000003],[969854400,7596.4543000000003],[969940800,7596.4543000000003],[970027200,7596.4543000000003],[970113600,7596.4543000000003],[970200000,7596.4543000000003],[970286400,7596.4543000000003],[970372800,7596.4543000000003],[970459200,7596.4543000000003],[970545600,7596.4543000000003],[970632000,7596.4543000000003],[970718400,7596.4543000000003],[970804800,7596.4543000000003],[970891200,7596.4543000000003],[970977600,7596.4543000000003],[971064000,7596.4543000000003],[971150400,7596.4543000000003],[971236800,7596.4543000000003],[971323200,7596.4543000000003],[971409600,7596.4543000000003],[971496000,7596.4543000000003],[971582400,7596.4543000000003],[971668800,7596.4543000000003],[971755200,7596.4543000000003],[971841600,7596.4543000000003],[971928000,7596.4543000000003],[972014400,7596.4543000000003],[972100800,7596.4543000000003],[972187200,7596.4543000000003],[972273600,7596.4543000000003],[972360000,7596.4543000000003],[972446400,7596.4543000000003],[972532800,7596.4543000000003],[972619200,7596.4543000000003],[972705600,7596.4543000000003],[972792000,7596.4543000000003],[972882000,7596.4543000000003],[972968400,7596.4543000000003],[973054800,7596.4543000000003],[973141200,7596.4543000000003],[973227600,7596.4543000000003],[973314000,7596.4543000000003],[973400400,7596.4543000000003],[973486800,7596.4543000000003],[973573200,7596.4543000000003],[973659600,7596.4543000000003],[973746000,7596.4543000000003],[973832400,7596.4543000000003],[973918800,7596.4543000000003],[974005200,7596.4543000000003],[974091600,7596.4543000000003],[974178000,7596.4543000000003],[974264400,7596.4543000000003],[974350800,7596.4543000000003],[974437200,7596.4543000000003],[974523600,7596.4543000000003],[974610000,7596.4543000000003],[974696400,7596.4543000000003],[974782800,7596.4543000000003],[974869200,7596.4543000000003],[974955600,7596.4543000000003],[975042000,7596.4543000000003],[975128400,7596.4543000000003],[975214800,7596.4543000000003],[975301200,7596.4543000000003],[975387600,7596.4543000000003],[975474000,7596.4543000000003],[975560400,7596.4543000000003],[975646800,7596.4543000000003],[975733200,7596.4543000000003],[975819600,7596.4543000000003],[975906000,7596.4543000000003],[975992400,7596.4543000000003],[976078800,7596.4543000000003],[976165200,7596.4543000000003],[976251600,7596.4543000000003],[976338000,7596.4543000000003],[976424400,7596.4543000000003],[976510800,7596.4543000000003],[976597200,7596.4543000000003],[976683600,7596.4543000000003],[976770000,7596.4543000000003],[976856400,7596.4543000000003],[976942800,7596.4543000000003],[977029200,7596.4543000000003],[977115600,7596.4543000000003],[977202000,7596.4543000000003],[977288400,7596.4543000000003],[977374800,7596.4543000000003],[977461200,7596.4543000000003],[977547600,7596.4543000000003],[977634000,7596.4543000000003],[977720400,7596.4543000000003],[977806800,7596.4543000000003],[977893200,7596.4543000000003],[977979600,7596.4543000000003],[978066000,7596.4543000000003],[978152400,7596.4543000000003],[978238800,7596.4543000000003],[978325200,7596.4543000000003],[978411600,7596.4543000000003],[978498000,12589.316000000001],[978584400,12589.316000000001],[978670800,12589.316000000001],[978757200,12589.316000000001],[978843600,12589.316000000001],[978930000,12589.316000000001],[979016400,12589.316000000001],[979102800,12589.316000000001],[979189200,12589.316000000001],[979275600,12589.316000000001],[979362000,12589.316000000001],[979448400,12589.316000000001],[979534800,12589.316000000001],[979621200,12589.316000000001],[979707600,12589.316000000001],[979794000,12589.316000000001],[979880400,12589.316000000001],[979966800,12589.316000000001],[980053200,12589.316000000001],[980139600,12589.316000000001],[980226000,12589.316000000001],[980312400,12589.316000000001],[980398800,12589.316000000001],[980485200,12589.316000000001],[980571600,12589.316000000001],[980658000,12589.316000000001],[980744400,12589.316000000001],[980830800,12589.316000000001],[980917200,12589.316000000001],[981003600,12589.316000000001],[981090000,12589.316000000001],[981176400,12589.316000000001],[981262800,12589.316000000001],[981349200,12589.316000000001],[981435600,12589.316000000001],[981522000,12589.316000000001],[981608400,12589.316000000001],[981694800,12589.316000000001],[981781200,12589.316000000001],[981867600,12589.316000000001],[981954000,12589.316000000001],[982040400,12589.316000000001],[982126800,12589.316000000001],[982213200,12589.316000000001],[982299600,12589.316000000001],[982386000,12589.316000000001],[982472400,12589.316000000001],[982558800,12589.316000000001],[982645200,12589.316000000001],[982731600,12589.316000000001],[982818000,12589.316000000001],[982904400,12589.316000000001],[982990800,12589.316000000001],[983077200,12589.316000000001],[983163600,12589.316000000001],[983250000,12589.316000000001],[983336400,12589.316000000001],[983422800,12589.316000000001],[983509200,12589.316000000001],[983595600,12589.316000000001],[983682000,12589.316000000001],[983768400,12589.316000000001],[983854800,12589.316000000001],[983941200,12589.316000000001],[984027600,12589.316000000001],[984114000,12589.316000000001],[984200400,12589.316000000001],[984286800,12589.316000000001],[984373200,12589.316000000001],[984459600,12589.316000000001],[984546000,12589.316000000001],[984632400,12589.316000000001],[984718800,12589.316000000001],[984805200,12589.316000000001],[984891600,12589.316000000001],[984978000,12589.316000000001],[985064400,12589.316000000001],[985150800,12589.316000000001],[985237200,12589.316000000001],[985323600,12589.316000000001],[985410000,12589.316000000001],[985496400,12589.316000000001],[985582800,12589.316000000001],[985669200,12589.316000000001],[985755600,12589.316000000001],[985842000,12589.316000000001],[985928400,12589.316000000001],[986014800,12589.316000000001],[986101200,12589.316000000001],[986184000,12589.316000000001],[986270400,12589.316000000001],[986356800,12589.316000000001],[986443200,12589.316000000001],[986529600,12589.316000000001],[986616000,12589.316000000001],[986702400,12589.316000000001],[986788800,12589.316000000001],[986875200,12589.316000000001],[986961600,12589.316000000001],[987048000,12589.316000000001],[987134400,12589.316000000001],[987220800,12589.316000000001],[987307200,12589.316000000001],[987393600,12589.316000000001],[987480000,12589.316000000001],[987566400,12589.316000000001],[987652800,12589.316000000001],[987739200,12589.316000000001],[987825600,12589.316000000001],[987912000,12589.316000000001],[987998400,12589.316000000001],[988084800,12589.316000000001],[988171200,12589.316000000001],[988257600,12589.316000000001],[988344000,12589.316000000001],[988430400,12589.316000000001],[988516800,12589.316000000001],[988603200,12589.316000000001],[988689600,12589.316000000001],[988776000,12589.316000000001],[988862400,12589.316000000001],[988948800,12589.316000000001],[989035200,12589.316000000001],[989121600,12589.316000000001],[989208000,12589.316000000001],[989294400,12589.316000000001],[989380800,12589.316000000001],[989467200,12589.316000000001],[989553600,12589.316000000001],[989640000,12589.316000000001],[989726400,12589.316000000001],[989812800,12589.316000000001],[989899200,12589.316000000001],[989985600,12589.316000000001],[990072000,12589.316000000001],[990158400,12589.316000000001],[990244800,12589.316000000001],[990331200,12589.316000000001],[990417600,12589.316000000001],[990504000,12589.316000000001],[990590400,12589.316000000001],[990676800,12589.316000000001],[990763200,12589.316000000001],[990849600,12589.316000000001],[990936000,12589.316000000001],[991022400,12589.316000000001],[991108800,12589.316000000001],[991195200,12589.316000000001],[991281600,12589.316000000001],[991368000,12589.316000000001],[991454400,12589.316000000001],[991540800,12589.316000000001],[991627200,12589.316000000001],[991713600,12589.316000000001],[991800000,12589.316000000001],[991886400,12589.316000000001],[991972800,12589.316000000001],[992059200,12589.316000000001],[992145600,12589.316000000001],[992232000,12589.316000000001],[992318400,12589.316000000001],[992404800,12589.316000000001],[992491200,12589.316000000001],[992577600,12589.316000000001],[992664000,12589.316000000001],[992750400,12589.316000000001],[992836800,12589.316000000001],[992923200,12589.316000000001],[993009600,12589.316000000001],[993096000,12589.316000000001],[993182400,12589.316000000001],[993268800,12589.316000000001],[993355200,12589.316000000001],[993441600,12589.316000000001],[993528000,12589.316000000001],[993614400,12589.316000000001],[993700800,12589.316000000001],[993787200,12589.316000000001],[993873600,12589.316000000001],[993960000,12589.316000000001],[994046400,12589.316000000001],[994132800,17012.131700000002],[994219200,17012.131700000002],[994305600,17012.131700000002],[994392000,17012.131700000002],[994478400,17012.131700000002],[994564800,17012.131700000002],[994651200,17012.131700000002],[994737600,17012.131700000002],[994824000,17012.131700000002],[994910400,17012.131700000002],[994996800,17012.131700000002],[995083200,17012.131700000002],[995169600,17012.131700000002],[995256000,17012.131700000002],[995342400,17012.131700000002],[995428800,17012.131700000002],[995515200,17012.131700000002],[995601600,17012.131700000002],[995688000,17012.131700000002],[995774400,17012.131700000002],[995860800,17012.131700000002],[995947200,17012.131700000002],[996033600,17012.131700000002],[996120000,17012.131700000002],[996206400,17012.131700000002],[996292800,17012.131700000002],[996379200,17012.131700000002],[996465600,17012.131700000002],[996552000,17012.131700000002],[996638400,17012.131700000002],[996724800,17012.131700000002],[996811200,17012.131700000002],[996897600,17012.131700000002],[996984000,17012.131700000002],[997070400,17012.131700000002],[997156800,17012.131700000002],[997243200,17012.131700000002],[997329600,17012.131700000002],[997416000,17012.131700000002],[997502400,17012.131700000002],[997588800,17012.131700000002],[997675200,17012.131700000002],[997761600,17012.131700000002],[997848000,17012.131700000002],[997934400,17012.131700000002],[998020800,17012.131700000002],[998107200,17012.131700000002],[998193600,17012.131700000002],[998280000,17012.131700000002],[998366400,17012.131700000002],[998452800,17012.131700000002],[998539200,17012.131700000002],[998625600,17012.131700000002],[998712000,17012.131700000002],[998798400,17012.131700000002],[998884800,17012.131700000002],[998971200,17012.131700000002],[999057600,17012.131700000002],[999144000,17012.131700000002],[999230400,17012.131700000002],[999316800,17012.131700000002],[999403200,17012.131700000002],[999489600,17012.131700000002],[999576000,17012.131700000002],[999662400,17012.131700000002],[999748800,17012.131700000002],[999835200,17012.131700000002],[999921600,17012.131700000002],[1000008000,17012.131700000002],[1000094400,17012.131700000002],[1000180800,17012.131700000002],[1000267200,17012.131700000002],[1000353600,17012.131700000002],[1000440000,17012.131700000002],[1000526400,17012.131700000002],[1000612800,17012.131700000002],[1000699200,17012.131700000002],[1000785600,17012.131700000002],[1000872000,17012.131700000002],[1000958400,17012.131700000002],[1001044800,17012.131700000002],[1001131200,17012.131700000002],[1001217600,17012.131700000002],[1001304000,17012.131700000002],[1001390400,17012.131700000002],[1001476800,17012.131700000002],[1001563200,17012.131700000002],[1001649600,17012.131700000002],[1001736000,17012.131700000002],[1001822400,17012.131700000002],[1001908800,17012.131700000002],[1001995200,17012.131700000002],[1002081600,17012.131700000002],[1002168000,17012.131700000002],[1002254400,17012.131700000002],[1002340800,17012.131700000002],[1002427200,17012.131700000002],[1002513600,17012.131700000002],[1002600000,17012.131700000002],[1002686400,17012.131700000002],[1002772800,17012.131700000002],[1002859200,17012.131700000002],[1002945600,17012.131700000002],[1003032000,17012.131700000002],[1003118400,17012.131700000002],[1003204800,17012.131700000002],[1003291200,17012.131700000002],[1003377600,17012.131700000002],[1003464000,17012.131700000002],[1003550400,17012.131700000002],[1003636800,17012.131700000002],[1003723200,17012.131700000002],[1003809600,17012.131700000002],[1003896000,17012.131700000002],[1003982400,17012.131700000002],[1004068800,17012.131700000002],[1004155200,17012.131700000002],[1004241600,17012.131700000002],[1004331600,17012.131700000002],[1004418000,17012.131700000002],[1004504400,17012.131700000002],[1004590800,17012.131700000002],[1004677200,17012.131700000002],[1004763600,17012.131700000002],[1004850000,17012.131700000002],[1004936400,17012.131700000002],[1005022800,17012.131700000002],[1005109200,17012.131700000002],[1005195600,17012.131700000002],[1005282000,17012.131700000002],[1005368400,17012.131700000002],[1005454800,17012.131700000002],[1005541200,17012.131700000002],[1005627600,17012.131700000002],[1005714000,17012.131700000002],[1005800400,17012.131700000002],[1005886800,17012.131700000002],[1005973200,17012.131700000002],[1006059600,17012.131700000002],[1006146000,17012.131700000002],[1006232400,17012.131700000002],[1006318800,17012.131700000002],[1006405200,17012.131700000002],[1006491600,17012.131700000002],[1006578000,17012.131700000002],[1006664400,17012.131700000002],[1006750800,17012.131700000002],[1006837200,17012.131700000002],[1006923600,17012.131700000002],[1007010000,17012.131700000002],[1007096400,17012.131700000002],[1007182800,17012.131700000002],[1007269200,17012.131700000002],[1007355600,17012.131700000002],[1007442000,17012.131700000002],[1007528400,17012.131700000002],[1007614800,17012.131700000002],[1007701200,17012.131700000002],[1007787600,17012.131700000002],[1007874000,17012.131700000002],[1007960400,17012.131700000002],[1008046800,17012.131700000002],[1008133200,17012.131700000002],[1008219600,17012.131700000002],[1008306000,17012.131700000002],[1008392400,17012.131700000002],[1008478800,17012.131700000002],[1008565200,17012.131700000002],[1008651600,17012.131700000002],[1008738000,17012.131700000002],[1008824400,17012.131700000002],[1008910800,17012.131700000002],[1008997200,17012.131700000002],[1009083600,17012.131700000002],[1009170000,17012.131700000002],[1009256400,17012.131700000002],[1009342800,17012.131700000002],[1009429200,17012.131700000002],[1009515600,17012.131700000002],[1009602000,17012.131700000002],[1009688400,17012.131700000002],[1009774800,17012.131700000002],[1009861200,17012.131700000002],[1009947600,17012.131700000002],[1010034000,21370.209800000001],[1010120400,21370.209800000001],[1010206800,21370.209800000001],[1010293200,21370.209800000001],[1010379600,21370.209800000001],[1010466000,21370.209800000001],[1010552400,21370.209800000001],[1010638800,21370.209800000001],[1010725200,21370.209800000001],[1010811600,21370.209800000001],[1010898000,21370.209800000001],[1010984400,21370.209800000001],[1011070800,21370.209800000001],[1011157200,21370.209800000001],[1011243600,21370.209800000001],[1011330000,21370.209800000001],[1011416400,21370.209800000001],[1011502800,21370.209800000001],[1011589200,21370.209800000001],[1011675600,21370.209800000001],[1011762000,21370.209800000001],[1011848400,21370.209800000001],[1011934800,21370.209800000001],[1012021200,21370.209800000001],[1012107600,21370.209800000001],[1012194000,21370.209800000001],[1012280400,21370.209800000001],[1012366800,21370.209800000001],[1012453200,21370.209800000001],[1012539600,21370.209800000001],[1012626000,21370.209800000001],[1012712400,21370.209800000001],[1012798800,21370.209800000001],[1012885200,21370.209800000001],[1012971600,21370.209800000001],[1013058000,21370.209800000001],[1013144400,21370.209800000001],[1013230800,21370.209800000001],[1013317200,21370.209800000001],[1013403600,21370.209800000001],[1013490000,21370.209800000001],[1013576400,21370.209800000001],[1013662800,21370.209800000001],[1013749200,21370.209800000001],[1013835600,21370.209800000001],[1013922000,21370.209800000001],[1014008400,21370.209800000001],[1014094800,21370.209800000001],[1014181200,21370.209800000001],[1014267600,21370.209800000001],[1014354000,21370.209800000001],[1014440400,21370.209800000001],[1014526800,21370.209800000001],[1014613200,21370.209800000001],[1014699600,21370.209800000001],[1014786000,21370.209800000001],[1014872400,21370.209800000001],[1014958800,21370.209800000001],[1015045200,21370.209800000001],[1015131600,21370.209800000001],[1015218000,21370.209800000001],[1015304400,21370.209800000001],[1015390800,21370.209800000001],[1015477200,21370.209800000001],[1015563600,21370.209800000001],[1015650000,21370.209800000001],[1015736400,21370.209800000001],[1015822800,21370.209800000001],[1015909200,21370.209800000001],[1015995600,21370.209800000001],[1016082000,21370.209800000001],[1016168400,21370.209800000001],[1016254800,21370.209800000001],[1016341200,21370.209800000001],[1016427600,21370.209800000001],[1016514000,21370.209800000001],[1016600400,21370.209800000001],[1016686800,21370.209800000001],[1016773200,21370.209800000001],[1016859600,21370.209800000001],[1016946000,21370.209800000001],[1017032400,21370.209800000001],[1017118800,21370.209800000001],[1017205200,21370.209800000001],[1017291600,21370.209800000001],[1017378000,21370.209800000001],[1017464400,21370.209800000001],[1017550800,21370.209800000001],[1017637200,21370.209800000001],[1017723600,21370.209800000001],[1017810000,21370.209800000001],[1017896400,21370.209800000001],[1017982800,21370.209800000001],[1018069200,21370.209800000001],[1018155600,21370.209800000001],[1018238400,21370.209800000001],[1018324800,21370.209800000001],[1018411200,21370.209800000001],[1018497600,21370.209800000001],[1018584000,21370.209800000001],[1018670400,21370.209800000001],[1018756800,21370.209800000001],[1018843200,21370.209800000001],[1018929600,21370.209800000001],[1019016000,21370.209800000001],[1019102400,21370.209800000001],[1019188800,21370.209800000001],[1019275200,21370.209800000001],[1019361600,21370.209800000001],[1019448000,21370.209800000001],[1019534400,21370.209800000001],[1019620800,21370.209800000001],[1019707200,21370.209800000001],[1019793600,21370.209800000001],[1019880000,21370.209800000001],[1019966400,21370.209800000001],[1020052800,21370.209800000001],[1020139200,21370.209800000001],[1020225600,21370.209800000001],[1020312000,21370.209800000001],[1020398400,21370.209800000001],[1020484800,21370.209800000001],[1020571200,21370.209800000001],[1020657600,21370.209800000001],[1020744000,21370.209800000001],[1020830400,21370.209800000001],[1020916800,21370.209800000001],[1021003200,21370.209800000001],[1021089600,21370.209800000001],[1021176000,21370.209800000001],[1021262400,21370.209800000001],[1021348800,21370.209800000001],[1021435200,21370.209800000001],[1021521600,21370.209800000001],[1021608000,21370.209800000001],[1021694400,21370.209800000001],[1021780800,21370.209800000001],[1021867200,21370.209800000001],[1021953600,21370.209800000001],[1022040000,21370.209800000001],[1022126400,21370.209800000001],[1022212800,21370.209800000001],[1022299200,21370.209800000001],[1022385600,21370.209800000001],[1022472000,21370.209800000001],[1022558400,21370.209800000001],[1022644800,21370.209800000001],[1022731200,21370.209800000001],[1022817600,21370.209800000001],[1022904000,21370.209800000001],[1022990400,21370.209800000001],[1023076800,21370.209800000001],[1023163200,21370.209800000001],[1023249600,21370.209800000001],[1023336000,21370.209800000001],[1023422400,21370.209800000001],[1023508800,21370.209800000001],[1023595200,21370.209800000001],[1023681600,21370.209800000001],[1023768000,21370.209800000001],[1023854400,21370.209800000001],[1023940800,21370.209800000001],[1024027200,21370.209800000001],[1024113600,21370.209800000001],[1024200000,21370.209800000001],[1024286400,21370.209800000001],[1024372800,21370.209800000001],[1024459200,21370.209800000001],[1024545600,21370.209800000001],[1024632000,21370.209800000001],[1024718400,21370.209800000001],[1024804800,21370.209800000001],[1024891200,21370.209800000001],[1024977600,21370.209800000001],[1025064000,21370.209800000001],[1025150400,21370.209800000001],[1025236800,21370.209800000001],[1025323200,21370.209800000001],[1025409600,21370.209800000001],[1025496000,21370.209800000001],[1025582400,27275.9339],[1025668800,27275.9339],[1025755200,27275.9339],[1025841600,27275.9339],[1025928000,27275.9339],[1026014400,27275.9339],[1026100800,27275.9339],[1026187200,27275.9339],[1026273600,27275.9339],[1026360000,27275.9339],[1026446400,27275.9339],[1026532800,27275.9339],[1026619200,27275.9339],[1026705600,27275.9339],[1026792000,27275.9339],[1026878400,27275.9339],[1026964800,27275.9339],[1027051200,27275.9339],[1027137600,27275.9339],[1027224000,27275.9339],[1027310400,27275.9339],[1027396800,27275.9339],[1027483200,27275.9339],[1027569600,27275.9339],[1027656000,27275.9339],[1027742400,27275.9339],[1027828800,27275.9339],[1027915200,27275.9339],[1028001600,27275.9339],[1028088000,27275.9339],[1028174400,27275.9339],[1028260800,27275.9339],[1028347200,27275.9339],[1028433600,27275.9339],[1028520000,27275.9339],[1028606400,27275.9339],[1028692800,27275.9339],[1028779200,27275.9339],[1028865600,27275.9339],[1028952000,27275.9339],[1029038400,27275.9339],[1029124800,27275.9339],[1029211200,27275.9339],[1029297600,27275.9339],[1029384000,27275.9339],[1029470400,27275.9339],[1029556800,27275.9339],[1029643200,27275.9339],[1029729600,27275.9339],[1029816000,27275.9339],[1029902400,27275.9339],[1029988800,27275.9339],[1030075200,27275.9339],[1030161600,27275.9339],[1030248000,27275.9339],[1030334400,27275.9339],[1030420800,27275.9339],[1030507200,27275.9339],[1030593600,27275.9339],[1030680000,27275.9339],[1030766400,27275.9339],[1030852800,27275.9339],[1030939200,27275.9339],[1031025600,27275.9339],[1031112000,27275.9339],[1031198400,27275.9339],[1031284800,27275.9339],[1031371200,27275.9339],[1031457600,27275.9339],[1031544000,27275.9339],[1031630400,27275.9339],[1031716800,27275.9339],[1031803200,27275.9339],[1031889600,27275.9339],[1031976000,27275.9339],[1032062400,27275.9339],[1032148800,27275.9339],[1032235200,27275.9339],[1032321600,27275.9339],[1032408000,27275.9339],[1032494400,27275.9339],[1032580800,27275.9339],[1032667200,27275.9339],[1032753600,27275.9339],[1032840000,27275.9339],[1032926400,27275.9339],[1033012800,27275.9339],[1033099200,27275.9339],[1033185600,27275.9339],[1033272000,27275.9339],[1033358400,27275.9339],[1033444800,27275.9339],[1033531200,27275.9339],[1033617600,27275.9339],[1033704000,27275.9339],[1033790400,27275.9339],[1033876800,27275.9339],[1033963200,27275.9339],[1034049600,27275.9339],[1034136000,27275.9339],[1034222400,27275.9339],[1034308800,27275.9339],[1034395200,27275.9339],[1034481600,27275.9339],[1034568000,27275.9339],[1034654400,27275.9339],[1034740800,27275.9339],[1034827200,27275.9339],[1034913600,27275.9339],[1035000000,27275.9339],[1035086400,27275.9339],[1035172800,27275.9339],[1035259200,27275.9339],[1035345600,27275.9339],[1035432000,27275.9339],[1035518400,27275.9339],[1035604800,27275.9339],[1035691200,27275.9339],[1035781200,27275.9339],[1035867600,27275.9339],[1035954000,27275.9339],[1036040400,27275.9339],[1036126800,27275.9339],[1036213200,27275.9339],[1036299600,27275.9339],[1036386000,27275.9339],[1036472400,27275.9339],[1036558800,27275.9339],[1036645200,27275.9339],[1036731600,27275.9339],[1036818000,27275.9339],[1036904400,27275.9339],[1036990800,27275.9339],[1037077200,27275.9339],[1037163600,27275.9339],[1037250000,27275.9339],[1037336400,27275.9339],[1037422800,27275.9339],[1037509200,27275.9339],[1037595600,27275.9339],[1037682000,27275.9339],[1037768400,27275.9339],[1037854800,27275.9339],[1037941200,27275.9339],[1038027600,27275.9339],[1038114000,27275.9339],[1038200400,27275.9339],[1038286800,27275.9339],[1038373200,27275.9339],[1038459600,27275.9339],[1038546000,27275.9339],[1038632400,27275.9339],[1038718800,27275.9339],[1038805200,27275.9339],[1038891600,27275.9339],[1038978000,27275.9339],[1039064400,27275.9339],[1039150800,27275.9339],[1039237200,27275.9339],[1039323600,27275.9339],[1039410000,27275.9339],[1039496400,27275.9339],[1039582800,27275.9339],[1039669200,27275.9339],[1039755600,27275.9339],[1039842000,27275.9339],[1039928400,27275.9339],[1040014800,27275.9339],[1040101200,27275.9339],[1040187600,27275.9339],[1040274000,27275.9339],[1040360400,27275.9339],[1040446800,27275.9339],[1040533200,27275.9339],[1040619600,27275.9339],[1040706000,27275.9339],[1040792400,27275.9339],[1040878800,27275.9339],[1040965200,27275.9339],[1041051600,27275.9339],[1041138000,27275.9339],[1041224400,27275.9339],[1041310800,27275.9339],[1041397200,27275.9339],[1041483600,27275.9339],[1041570000,31688.025000000001],[1041656400,31688.025000000001],[1041742800,31688.025000000001],[1041829200,31688.025000000001],[1041915600,31688.025000000001],[1042002000,31688.025000000001],[1042088400,31688.025000000001],[1042174800,31688.025000000001],[1042261200,31688.025000000001],[1042347600,31688.025000000001],[1042434000,31688.025000000001],[1042520400,31688.025000000001],[1042606800,31688.025000000001],[1042693200,31688.025000000001],[1042779600,31688.025000000001],[1042866000,31688.025000000001],[1042952400,31688.025000000001],[1043038800,31688.025000000001],[1043125200,31688.025000000001],[1043211600,31688.025000000001],[1043298000,31688.025000000001],[1043384400,31688.025000000001],[1043470800,31688.025000000001],[1043557200,31688.025000000001],[1043643600,31688.025000000001],[1043730000,31688.025000000001],[1043816400,31688.025000000001],[1043902800,31688.025000000001],[1043989200,31688.025000000001],[1044075600,31688.025000000001],[1044162000,31688.025000000001],[1044248400,31688.025000000001],[1044334800,31688.025000000001],[1044421200,31688.025000000001],[1044507600,31688.025000000001],[1044594000,31688.025000000001],[1044680400,31688.025000000001],[1044766800,31688.025000000001],[1044853200,31688.025000000001],[1044939600,31688.025000000001],[1045026000,31688.025000000001],[1045112400,31688.025000000001],[1045198800,31688.025000000001],[1045285200,31688.025000000001],[1045371600,31688.025000000001],[1045458000,31688.025000000001],[1045544400,31688.025000000001],[1045630800,31688.025000000001],[1045717200,31688.025000000001],[1045803600,31688.025000000001],[1045890000,31688.025000000001],[1045976400,31688.025000000001],[1046062800,31688.025000000001],[1046149200,31688.025000000001],[1046235600,31688.025000000001],[1046322000,31688.025000000001],[1046408400,31688.025000000001],[1046494800,31688.025000000001],[1046581200,31688.025000000001],[1046667600,31688.025000000001],[1046754000,31688.025000000001],[1046840400,31688.025000000001],[1046926800,31688.025000000001],[1047013200,31688.025000000001],[1047099600,31688.025000000001],[1047186000,31688.025000000001],[1047272400,31688.025000000001],[1047358800,31688.025000000001],[1047445200,31688.025000000001],[1047531600,31688.025000000001],[1047618000,31688.025000000001],[1047704400,31688.025000000001],[1047790800,31688.025000000001],[1047877200,31688.025000000001],[1047963600,31688.025000000001],[1048050000,31688.025000000001],[1048136400,31688.025000000001],[1048222800,31688.025000000001],[1048309200,31688.025000000001],[1048395600,31688.025000000001],[1048482000,31688.025000000001],[1048568400,31688.025000000001],[1048654800,31688.025000000001],[1048741200,31688.025000000001],[1048827600,31688.025000000001],[1048914000,31688.025000000001],[1049000400,31688.025000000001],[1049086800,31688.025000000001],[1049173200,31688.025000000001],[1049259600,31688.025000000001],[1049346000,31688.025000000001],[1049432400,31688.025000000001],[1049518800,31688.025000000001],[1049605200,31688.025000000001],[1049688000,31688.025000000001],[1049774400,31688.025000000001],[1049860800,31688.025000000001],[1049947200,31688.025000000001],[1050033600,31688.025000000001],[1050120000,31688.025000000001],[1050206400,31688.025000000001],[1050292800,31688.025000000001],[1050379200,31688.025000000001],[1050465600,31688.025000000001],[1050552000,31688.025000000001],[1050638400,31688.025000000001],[1050724800,31688.025000000001],[1050811200,31688.025000000001],[1050897600,31688.025000000001],[1050984000,31688.025000000001],[1051070400,31688.025000000001],[1051156800,31688.025000000001],[1051243200,31688.025000000001],[1051329600,31688.025000000001],[1051416000,31688.025000000001],[1051502400,31688.025000000001],[1051588800,31688.025000000001],[1051675200,31688.025000000001],[1051761600,31688.025000000001],[1051848000,31688.025000000001],[1051934400,31688.025000000001],[1052020800,31688.025000000001],[1052107200,31688.025000000001],[1052193600,31688.025000000001],[1052280000,31688.025000000001],[1052366400,31688.025000000001],[1052452800,31688.025000000001],[1052539200,31688.025000000001],[1052625600,31688.025000000001],[1052712000,31688.025000000001],[1052798400,31688.025000000001],[1052884800,31688.025000000001],[1052971200,31688.025000000001],[1053057600,31688.025000000001],[1053144000,31688.025000000001],[1053230400,31688.025000000001],[1053316800,31688.025000000001],[1053403200,31688.025000000001],[1053489600,31688.025000000001],[1053576000,31688.025000000001],[1053662400,31688.025000000001],[1053748800,31688.025000000001],[1053835200,31688.025000000001],[1053921600,31688.025000000001],[1054008000,31688.025000000001],[1054094400,31688.025000000001],[1054180800,31688.025000000001],[1054267200,31688.025000000001],[1054353600,31688.025000000001],[1054440000,31688.025000000001],[1054526400,31688.025000000001],[1054612800,31688.025000000001],[1054699200,31688.025000000001],[1054785600,31688.025000000001],[1054872000,31688.025000000001],[1054958400,31688.025000000001],[1055044800,31688.025000000001],[1055131200,31688.025000000001],[1055217600,31688.025000000001],[1055304000,31688.025000000001],[1055390400,31688.025000000001],[1055476800,31688.025000000001],[1055563200,31688.025000000001],[1055649600,31688.025000000001],[1055736000,31688.025000000001],[1055822400,31688.025000000001],[1055908800,31688.025000000001],[1055995200,31688.025000000001],[1056081600,31688.025000000001],[1056168000,31688.025000000001],[1056254400,31688.025000000001],[1056340800,31688.025000000001],[1056427200,31688.025000000001],[1056513600,31688.025000000001],[1056600000,31688.025000000001],[1056686400,31688.025000000001],[1056772800,31688.025000000001],[1056859200,31688.025000000001],[1056945600,31688.025000000001],[1057032000,31688.025000000001]],"color":"","scatterMarkerSymbol":"none"},"CEBK":{"name":"CEBK","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.0225],[947048400,2492.0225],[947134800,2492.0225],[947221200,2492.0225],[947307600,2492.0225],[947394000,2492.0225],[947480400,2492.0225],[947566800,2492.0225],[947653200,2492.0225],[947739600,2492.0225],[947826000,2492.0225],[947912400,2492.0225],[947998800,2492.0225],[948085200,2492.0225],[948171600,2492.0225],[948258000,2492.0225],[948344400,2492.0225],[948430800,2492.0225],[948517200,2492.0225],[948603600,2492.0225],[948690000,2492.0225],[948776400,2492.0225],[948862800,2492.0225],[948949200,2492.0225],[949035600,2492.0225],[949122000,2492.0225],[949208400,2492.0225],[949294800,2492.0225],[949381200,2492.0225],[949467600,2492.0225],[949554000,2492.0225],[949640400,2492.0225],[949726800,2492.0225],[949813200,2492.0225],[949899600,2492.0225],[949986000,2492.0225],[950072400,2492.0225],[950158800,2492.0225],[950245200,2492.0225],[950331600,2492.0225],[950418000,2492.0225],[950504400,2492.0225],[950590800,2492.0225],[950677200,2492.0225],[950763600,2492.0225],[950850000,2492.0225],[950936400,2492.0225],[951022800,2492.0225],[951109200,2492.0225],[951195600,2492.0225],[951282000,2492.0225],[951368400,2492.0225],[951454800,2492.0225],[951541200,2492.0225],[951627600,2492.0225],[951714000,2492.0225],[951800400,2492.0225],[951886800,2492.0225],[951973200,2492.0225],[952059600,2492.0225],[952146000,2492.0225],[952232400,2492.0225],[952318800,2492.0225],[952405200,2492.0225],[952491600,2492.0225],[952578000,2492.0225],[952664400,2492.0225],[952750800,2492.0225],[952837200,2492.0225],[952923600,2492.0225],[953010000,2492.0225],[953096400,2492.0225],[953182800,2492.0225],[953269200,2492.0225],[953355600,2492.0225],[953442000,2492.0225],[953528400,2492.0225],[953614800,2492.0225],[953701200,2492.0225],[953787600,2492.0225],[953874000,2492.0225],[953960400,2492.0225],[954046800,2492.0225],[954133200,2492.0225],[954219600,2492.0225],[954306000,2492.0225],[954392400,2492.0225],[954478800,2492.0225],[954565200,2492.0225],[954651600,2492.0225],[954734400,2492.0225],[954820800,2492.0225],[954907200,2492.0225],[954993600,2492.0225],[955080000,2492.0225],[955166400,2492.0225],[955252800,2492.0225],[955339200,2492.0225],[955425600,2492.0225],[955512000,2492.0225],[955598400,2492.0225],[955684800,2492.0225],[955771200,2492.0225],[955857600,2492.0225],[955944000,2492.0225],[956030400,2492.0225],[956116800,2492.0225],[956203200,2492.0225],[956289600,2492.0225],[956376000,2492.0225],[956462400,2492.0225],[956548800,2492.0225],[956635200,2492.0225],[956721600,2492.0225],[956808000,2492.0225],[956894400,2492.0225],[956980800,2492.0225],[957067200,2492.0225],[957153600,2492.0225],[957240000,2492.0225],[957326400,2492.0225],[957412800,2492.0225],[957499200,2492.0225],[957585600,2492.0225],[957672000,2492.0225],[957758400,2492.0225],[957844800,2492.0225],[957931200,2492.0225],[958017600,2492.0225],[958104000,2492.0225],[958190400,2492.0225],[958276800,2492.0225],[958363200,2492.0225],[958449600,2492.0225],[958536000,2492.0225],[958622400,2492.0225],[958708800,2492.0225],[958795200,2492.0225],[958881600,2492.0225],[958968000,2492.0225],[959054400,2492.0225],[959140800,2492.0225],[959227200,2492.0225],[959313600,2492.0225],[959400000,2492.0225],[959486400,2492.0225],[959572800,2492.0225],[959659200,2492.0225],[959745600,2492.0225],[959832000,2492.0225],[959918400,2492.0225],[960004800,2492.0225],[960091200,2492.0225],[960177600,2492.0225],[960264000,2492.0225],[960350400,2492.0225],[960436800,2492.0225],[960523200,2492.0225],[960609600,2492.0225],[960696000,2492.0225],[960782400,2492.0225],[960868800,2492.0225],[960955200,2492.0225],[961041600,2492.0225],[961128000,2492.0225],[961214400,2492.0225],[961300800,2492.0225],[961387200,2492.0225],[961473600,2492.0225],[961560000,2492.0225],[961646400,2492.0225],[961732800,2492.0225],[961819200,2492.0225],[961905600,2492.0225],[961992000,2492.0225],[962078400,2492.0225],[962164800,2492.0225],[962251200,2492.0225],[962337600,2492.0225],[962424000,2492.0225],[962510400,2492.0225],[962596800,2492.0225],[962683200,7206.1386000000002],[962769600,7206.1386000000002],[962856000,7206.1386000000002],[962942400,7206.1386000000002],[963028800,7206.1386000000002],[963115200,7206.1386000000002],[963201600,7206.1386000000002],[963288000,7206.1386000000002],[963374400,7206.1386000000002],[963460800,7206.1386000000002],[963547200,7206.1386000000002],[963633600,7206.1386000000002],[963720000,7206.1386000000002],[963806400,7206.1386000000002],[963892800,7206.1386000000002],[963979200,7206.1386000000002],[964065600,7206.1386000000002],[964152000,7206.1386000000002],[964238400,7206.1386000000002],[964324800,7206.1386000000002],[964411200,7206.1386000000002],[964497600,7206.1386000000002],[964584000,7206.1386000000002],[964670400,7206.1386000000002],[964756800,7206.1386000000002],[964843200,7206.1386000000002],[964929600,7206.1386000000002],[965016000,7206.1386000000002],[965102400,7206.1386000000002],[965188800,7206.1386000000002],[965275200,7206.1386000000002],[965361600,7206.1386000000002],[965448000,7206.1386000000002],[965534400,7206.1386000000002],[965620800,7206.1386000000002],[965707200,7206.1386000000002],[965793600,7206.1386000000002],[965880000,7206.1386000000002],[965966400,7206.1386000000002],[966052800,7206.1386000000002],[966139200,7206.1386000000002],[966225600,7206.1386000000002],[966312000,7206.1386000000002],[966398400,7206.1386000000002],[966484800,7206.1386000000002],[966571200,7206.1386000000002],[966657600,7206.1386000000002],[966744000,7206.1386000000002],[966830400,7206.1386000000002],[966916800,7206.1386000000002],[967003200,7206.1386000000002],[967089600,7206.1386000000002],[967176000,7206.1386000000002],[967262400,7206.1386000000002],[967348800,7206.1386000000002],[967435200,7206.1386000000002],[967521600,7206.1386000000002],[967608000,7206.1386000000002],[967694400,7206.1386000000002],[967780800,7206.1386000000002],[967867200,7206.1386000000002],[967953600,7206.1386000000002],[968040000,7206.1386000000002],[968126400,7206.1386000000002],[968212800,7206.1386000000002],[968299200,7206.1386000000002],[968385600,7206.1386000000002],[968472000,7206.1386000000002],[968558400,7206.1386000000002],[968644800,7206.1386000000002],[968731200,7206.1386000000002],[968817600,7206.1386000000002],[968904000,7206.1386000000002],[968990400,7206.1386000000002],[969076800,7206.1386000000002],[969163200,7206.1386000000002],[969249600,7206.1386000000002],[969336000,7206.1386000000002],[969422400,7206.1386000000002],[969508800,7206.1386000000002],[969595200,7206.1386000000002],[969681600,7206.1386000000002],[969768000,7206.1386000000002],[969854400,7206.1386000000002],[969940800,7206.1386000000002],[970027200,7206.1386000000002],[970113600,7206.1386000000002],[970200000,7206.1386000000002],[970286400,7206.1386000000002],[970372800,7206.1386000000002],[970459200,7206.1386000000002],[970545600,7206.1386000000002],[970632000,7206.1386000000002],[970718400,7206.1386000000002],[970804800,7206.1386000000002],[970891200,7206.1386000000002],[970977600,7206.1386000000002],[971064000,7206.1386000000002],[971150400,7206.1386000000002],[971236800,7206.1386000000002],[971323200,7206.1386000000002],[971409600,7206.1386000000002],[971496000,7206.1386000000002],[971582400,7206.1386000000002],[971668800,7206.1386000000002],[971755200,7206.1386000000002],[971841600,7206.1386000000002],[971928000,7206.1386000000002],[972014400,7206.1386000000002],[972100800,7206.1386000000002],[972187200,7206.1386000000002],[972273600,7206.1386000000002],[972360000,7206.1386000000002],[972446400,7206.1386000000002],[972532800,7206.1386000000002],[972619200,7206.1386000000002],[972705600,7206.1386000000002],[972792000,7206.1386000000002],[972882000,7206.1386000000002],[972968400,7206.1386000000002],[973054800,7206.1386000000002],[973141200,7206.1386000000002],[973227600,7206.1386000000002],[973314000,7206.1386000000002],[973400400,7206.1386000000002],[973486800,7206.1386000000002],[973573200,7206.1386000000002],[973659600,7206.1386000000002],[973746000,7206.1386000000002],[973832400,7206.1386000000002],[973918800,7206.1386000000002],[974005200,7206.1386000000002],[974091600,7206.1386000000002],[974178000,7206.1386000000002],[974264400,7206.1386000000002],[974350800,7206.1386000000002],[974437200,7206.1386000000002],[974523600,7206.1386000000002],[974610000,7206.1386000000002],[974696400,7206.1386000000002],[974782800,7206.1386000000002],[974869200,7206.1386000000002],[974955600,7206.1386000000002],[975042000,7206.1386000000002],[975128400,7206.1386000000002],[975214800,7206.1386000000002],[975301200,7206.1386000000002],[975387600,7206.1386000000002],[975474000,7206.1386000000002],[975560400,7206.1386000000002],[975646800,7206.1386000000002],[975733200,7206.1386000000002],[975819600,7206.1386000000002],[975906000,7206.1386000000002],[975992400,7206.1386000000002],[976078800,7206.1386000000002],[976165200,7206.1386000000002],[976251600,7206.1386000000002],[976338000,7206.1386000000002],[976424400,7206.1386000000002],[976510800,7206.1386000000002],[976597200,7206.1386000000002],[976683600,7206.1386000000002],[976770000,7206.1386000000002],[976856400,7206.1386000000002],[976942800,7206.1386000000002],[977029200,7206.1386000000002],[977115600,7206.1386000000002],[977202000,7206.1386000000002],[977288400,7206.1386000000002],[977374800,7206.1386000000002],[977461200,7206.1386000000002],[977547600,7206.1386000000002],[977634000,7206.1386000000002],[977720400,7206.1386000000002],[977806800,7206.1386000000002],[977893200,7206.1386000000002],[977979600,7206.1386000000002],[978066000,7206.1386000000002],[978152400,7206.1386000000002],[978238800,7206.1386000000002],[978325200,7206.1386000000002],[978411600,7206.1386000000002],[978498000,11831.7559],[978584400,11831.7559],[978670800,11831.7559],[978757200,11831.7559],[978843600,11831.7559],[978930000,11831.7559],[979016400,11831.7559],[979102800,11831.7559],[979189200,11831.7559],[979275600,11831.7559],[979362000,11831.7559],[979448400,11831.7559],[979534800,11831.7559],[979621200,11831.7559],[979707600,11831.7559],[979794000,11831.7559],[979880400,11831.7559],[979966800,11831.7559],[980053200,11831.7559],[980139600,11831.7559],[980226000,11831.7559],[980312400,11831.7559],[980398800,11831.7559],[980485200,11831.7559],[980571600,11831.7559],[980658000,11831.7559],[980744400,11831.7559],[980830800,11831.7559],[980917200,11831.7559],[981003600,11831.7559],[981090000,11831.7559],[981176400,11831.7559],[981262800,11831.7559],[981349200,11831.7559],[981435600,11831.7559],[981522000,11831.7559],[981608400,11831.7559],[981694800,11831.7559],[981781200,11831.7559],[981867600,11831.7559],[981954000,11831.7559],[982040400,11831.7559],[982126800,11831.7559],[982213200,11831.7559],[982299600,11831.7559],[982386000,11831.7559],[982472400,11831.7559],[982558800,11831.7559],[982645200,11831.7559],[982731600,11831.7559],[982818000,11831.7559],[982904400,11831.7559],[982990800,11831.7559],[983077200,11831.7559],[983163600,11831.7559],[983250000,11831.7559],[983336400,11831.7559],[983422800,11831.7559],[983509200,11831.7559],[983595600,11831.7559],[983682000,11831.7559],[983768400,11831.7559],[983854800,11831.7559],[983941200,11831.7559],[984027600,11831.7559],[984114000,11831.7559],[984200400,11831.7559],[984286800,11831.7559],[984373200,11831.7559],[984459600,11831.7559],[984546000,11831.7559],[984632400,11831.7559],[984718800,11831.7559],[984805200,11831.7559],[984891600,11831.7559],[984978000,11831.7559],[985064400,11831.7559],[985150800,11831.7559],[985237200,11831.7559],[985323600,11831.7559],[985410000,11831.7559],[985496400,11831.7559],[985582800,11831.7559],[985669200,11831.7559],[985755600,11831.7559],[985842000,11831.7559],[985928400,11831.7559],[986014800,11831.7559],[986101200,11831.7559],[986184000,11831.7559],[986270400,11831.7559],[986356800,11831.7559],[986443200,11831.7559],[986529600,11831.7559],[986616000,11831.7559],[986702400,11831.7559],[986788800,11831.7559],[986875200,11831.7559],[986961600,11831.7559],[987048000,11831.7559],[987134400,11831.7559],[987220800,11831.7559],[987307200,11831.7559],[987393600,11831.7559],[987480000,11831.7559],[987566400,11831.7559],[987652800,11831.7559],[987739200,11831.7559],[987825600,11831.7559],[987912000,11831.7559],[987998400,11831.7559],[988084800,11831.7559],[988171200,11831.7559],[988257600,11831.7559],[988344000,11831.7559],[988430400,11831.7559],[988516800,11831.7559],[988603200,11831.7559],[988689600,11831.7559],[988776000,11831.7559],[988862400,11831.7559],[988948800,11831.7559],[989035200,11831.7559],[989121600,11831.7559],[989208000,11831.7559],[989294400,11831.7559],[989380800,11831.7559],[989467200,11831.7559],[989553600,11831.7559],[989640000,11831.7559],[989726400,11831.7559],[989812800,11831.7559],[989899200,11831.7559],[989985600,11831.7559],[990072000,11831.7559],[990158400,11831.7559],[990244800,11831.7559],[990331200,11831.7559],[990417600,11831.7559],[990504000,11831.7559],[990590400,11831.7559],[990676800,11831.7559],[990763200,11831.7559],[990849600,11831.7559],[990936000,11831.7559],[991022400,11831.7559],[991108800,11831.7559],[991195200,11831.7559],[991281600,11831.7559],[991368000,11831.7559],[991454400,11831.7559],[991540800,11831.7559],[991627200,11831.7559],[991713600,11831.7559],[991800000,11831.7559],[991886400,11831.7559],[991972800,11831.7559],[992059200,11831.7559],[992145600,11831.7559],[992232000,11831.7559],[992318400,11831.7559],[992404800,11831.7559],[992491200,11831.7559],[992577600,11831.7559],[992664000,11831.7559],[992750400,11831.7559],[992836800,11831.7559],[992923200,11831.7559],[993009600,11831.7559],[993096000,11831.7559],[993182400,11831.7559],[993268800,11831.7559],[993355200,11831.7559],[993441600,11831.7559],[993528000,11831.7559],[993614400,11831.7559],[993700800,11831.7559],[993787200,11831.7559],[993873600,11831.7559],[993960000,11831.7559],[994046400,11831.7559],[994132800,16962.2929],[994219200,16962.2929],[994305600,16962.2929],[994392000,16962.2929],[994478400,16962.2929],[994564800,16962.2929],[994651200,16962.2929],[994737600,16962.2929],[994824000,16962.2929],[994910400,16962.2929],[994996800,16962.2929],[995083200,16962.2929],[995169600,16962.2929],[995256000,16962.2929],[995342400,16962.2929],[995428800,16962.2929],[995515200,16962.2929],[995601600,16962.2929],[995688000,16962.2929],[995774400,16962.2929],[995860800,16962.2929],[995947200,16962.2929],[996033600,16962.2929],[996120000,16962.2929],[996206400,16962.2929],[996292800,16962.2929],[996379200,16962.2929],[996465600,16962.2929],[996552000,16962.2929],[996638400,16962.2929],[996724800,16962.2929],[996811200,16962.2929],[996897600,16962.2929],[996984000,16962.2929],[997070400,16962.2929],[997156800,16962.2929],[997243200,16962.2929],[997329600,16962.2929],[997416000,16962.2929],[997502400,16962.2929],[997588800,16962.2929],[997675200,16962.2929],[997761600,16962.2929],[997848000,16962.2929],[997934400,16962.2929],[998020800,16962.2929],[998107200,16962.2929],[998193600,16962.2929],[998280000,16962.2929],[998366400,16962.2929],[998452800,16962.2929],[998539200,16962.2929],[998625600,16962.2929],[998712000,16962.2929],[998798400,16962.2929],[998884800,16962.2929],[998971200,16962.2929],[999057600,16962.2929],[999144000,16962.2929],[999230400,16962.2929],[999316800,16962.2929],[999403200,16962.2929],[999489600,16962.2929],[999576000,16962.2929],[999662400,16962.2929],[999748800,16962.2929],[999835200,16962.2929],[999921600,16962.2929],[1000008000,16962.2929],[1000094400,16962.2929],[1000180800,16962.2929],[1000267200,16962.2929],[1000353600,16962.2929],[1000440000,16962.2929],[1000526400,16962.2929],[1000612800,16962.2929],[1000699200,16962.2929],[1000785600,16962.2929],[1000872000,16962.2929],[1000958400,16962.2929],[1001044800,16962.2929],[1001131200,16962.2929],[1001217600,16962.2929],[1001304000,16962.2929],[1001390400,16962.2929],[1001476800,16962.2929],[1001563200,16962.2929],[1001649600,16962.2929],[1001736000,16962.2929],[1001822400,16962.2929],[1001908800,16962.2929],[1001995200,16962.2929],[1002081600,16962.2929],[1002168000,16962.2929],[1002254400,16962.2929],[1002340800,16962.2929],[1002427200,16962.2929],[1002513600,16962.2929],[1002600000,16962.2929],[1002686400,16962.2929],[1002772800,16962.2929],[1002859200,16962.2929],[1002945600,16962.2929],[1003032000,16962.2929],[1003118400,16962.2929],[1003204800,16962.2929],[1003291200,16962.2929],[1003377600,16962.2929],[1003464000,16962.2929],[1003550400,16962.2929],[1003636800,16962.2929],[1003723200,16962.2929],[1003809600,16962.2929],[1003896000,16962.2929],[1003982400,16962.2929],[1004068800,16962.2929],[1004155200,16962.2929],[1004241600,16962.2929],[1004331600,16962.2929],[1004418000,16962.2929],[1004504400,16962.2929],[1004590800,16962.2929],[1004677200,16962.2929],[1004763600,16962.2929],[1004850000,16962.2929],[1004936400,16962.2929],[1005022800,16962.2929],[1005109200,16962.2929],[1005195600,16962.2929],[1005282000,16962.2929],[1005368400,16962.2929],[1005454800,16962.2929],[1005541200,16962.2929],[1005627600,16962.2929],[1005714000,16962.2929],[1005800400,16962.2929],[1005886800,16962.2929],[1005973200,16962.2929],[1006059600,16962.2929],[1006146000,16962.2929],[1006232400,16962.2929],[1006318800,16962.2929],[1006405200,16962.2929],[1006491600,16962.2929],[1006578000,16962.2929],[1006664400,16962.2929],[1006750800,16962.2929],[1006837200,16962.2929],[1006923600,16962.2929],[1007010000,16962.2929],[1007096400,16962.2929],[1007182800,16962.2929],[1007269200,16962.2929],[1007355600,16962.2929],[1007442000,16962.2929],[1007528400,16962.2929],[1007614800,16962.2929],[1007701200,16962.2929],[1007787600,16962.2929],[1007874000,16962.2929],[1007960400,16962.2929],[1008046800,16962.2929],[1008133200,16962.2929],[1008219600,16962.2929],[1008306000,16962.2929],[1008392400,16962.2929],[1008478800,16962.2929],[1008565200,16962.2929],[1008651600,16962.2929],[1008738000,16962.2929],[1008824400,16962.2929],[1008910800,16962.2929],[1008997200,16962.2929],[1009083600,16962.2929],[1009170000,16962.2929],[1009256400,16962.2929],[1009342800,16962.2929],[1009429200,16962.2929],[1009515600,16962.2929],[1009602000,16962.2929],[1009688400,16962.2929],[1009774800,16962.2929],[1009861200,16962.2929],[1009947600,16962.2929],[1010034000,22193.899700000002],[1010120400,22193.899700000002],[1010206800,22193.899700000002],[1010293200,22193.899700000002],[1010379600,22193.899700000002],[1010466000,22193.899700000002],[1010552400,22193.899700000002],[1010638800,22193.899700000002],[1010725200,22193.899700000002],[1010811600,22193.899700000002],[1010898000,22193.899700000002],[1010984400,22193.899700000002],[1011070800,22193.899700000002],[1011157200,22193.899700000002],[1011243600,22193.899700000002],[1011330000,22193.899700000002],[1011416400,22193.899700000002],[1011502800,22193.899700000002],[1011589200,22193.899700000002],[1011675600,22193.899700000002],[1011762000,22193.899700000002],[1011848400,22193.899700000002],[1011934800,22193.899700000002],[1012021200,22193.899700000002],[1012107600,22193.899700000002],[1012194000,22193.899700000002],[1012280400,22193.899700000002],[1012366800,22193.899700000002],[1012453200,22193.899700000002],[1012539600,22193.899700000002],[1012626000,22193.899700000002],[1012712400,22193.899700000002],[1012798800,22193.899700000002],[1012885200,22193.899700000002],[1012971600,22193.899700000002],[1013058000,22193.899700000002],[1013144400,22193.899700000002],[1013230800,22193.899700000002],[1013317200,22193.899700000002],[1013403600,22193.899700000002],[1013490000,22193.899700000002],[1013576400,22193.899700000002],[1013662800,22193.899700000002],[1013749200,22193.899700000002],[1013835600,22193.899700000002],[1013922000,22193.899700000002],[1014008400,22193.899700000002],[1014094800,22193.899700000002],[1014181200,22193.899700000002],[1014267600,22193.899700000002],[1014354000,22193.899700000002],[1014440400,22193.899700000002],[1014526800,22193.899700000002],[1014613200,22193.899700000002],[1014699600,22193.899700000002],[1014786000,22193.899700000002],[1014872400,22193.899700000002],[1014958800,22193.899700000002],[1015045200,22193.899700000002],[1015131600,22193.899700000002],[1015218000,22193.899700000002],[1015304400,22193.899700000002],[1015390800,22193.899700000002],[1015477200,22193.899700000002],[1015563600,22193.899700000002],[1015650000,22193.899700000002],[1015736400,22193.899700000002],[1015822800,22193.899700000002],[1015909200,22193.899700000002],[1015995600,22193.899700000002],[1016082000,22193.899700000002],[1016168400,22193.899700000002],[1016254800,22193.899700000002],[1016341200,22193.899700000002],[1016427600,22193.899700000002],[1016514000,22193.899700000002],[1016600400,22193.899700000002],[1016686800,22193.899700000002],[1016773200,22193.899700000002],[1016859600,22193.899700000002],[1016946000,22193.899700000002],[1017032400,22193.899700000002],[1017118800,22193.899700000002],[1017205200,22193.899700000002],[1017291600,22193.899700000002],[1017378000,22193.899700000002],[1017464400,22193.899700000002],[1017550800,22193.899700000002],[1017637200,22193.899700000002],[1017723600,22193.899700000002],[1017810000,22193.899700000002],[1017896400,22193.899700000002],[1017982800,22193.899700000002],[1018069200,22193.899700000002],[1018155600,22193.899700000002],[1018238400,22193.899700000002],[1018324800,22193.899700000002],[1018411200,22193.899700000002],[1018497600,22193.899700000002],[1018584000,22193.899700000002],[1018670400,22193.899700000002],[1018756800,22193.899700000002],[1018843200,22193.899700000002],[1018929600,22193.899700000002],[1019016000,22193.899700000002],[1019102400,22193.899700000002],[1019188800,22193.899700000002],[1019275200,22193.899700000002],[1019361600,22193.899700000002],[1019448000,22193.899700000002],[1019534400,22193.899700000002],[1019620800,22193.899700000002],[1019707200,22193.899700000002],[1019793600,22193.899700000002],[1019880000,22193.899700000002],[1019966400,22193.899700000002],[1020052800,22193.899700000002],[1020139200,22193.899700000002],[1020225600,22193.899700000002],[1020312000,22193.899700000002],[1020398400,22193.899700000002],[1020484800,22193.899700000002],[1020571200,22193.899700000002],[1020657600,22193.899700000002],[1020744000,22193.899700000002],[1020830400,22193.899700000002],[1020916800,22193.899700000002],[1021003200,22193.899700000002],[1021089600,22193.899700000002],[1021176000,22193.899700000002],[1021262400,22193.899700000002],[1021348800,22193.899700000002],[1021435200,22193.899700000002],[1021521600,22193.899700000002],[1021608000,22193.899700000002],[1021694400,22193.899700000002],[1021780800,22193.899700000002],[1021867200,22193.899700000002],[1021953600,22193.899700000002],[1022040000,22193.899700000002],[1022126400,22193.899700000002],[1022212800,22193.899700000002],[1022299200,22193.899700000002],[1022385600,22193.899700000002],[1022472000,22193.899700000002],[1022558400,22193.899700000002],[1022644800,22193.899700000002],[1022731200,22193.899700000002],[1022817600,22193.899700000002],[1022904000,22193.899700000002],[1022990400,22193.899700000002],[1023076800,22193.899700000002],[1023163200,22193.899700000002],[1023249600,22193.899700000002],[1023336000,22193.899700000002],[1023422400,22193.899700000002],[1023508800,22193.899700000002],[1023595200,22193.899700000002],[1023681600,22193.899700000002],[1023768000,22193.899700000002],[1023854400,22193.899700000002],[1023940800,22193.899700000002],[1024027200,22193.899700000002],[1024113600,22193.899700000002],[1024200000,22193.899700000002],[1024286400,22193.899700000002],[1024372800,22193.899700000002],[1024459200,22193.899700000002],[1024545600,22193.899700000002],[1024632000,22193.899700000002],[1024718400,22193.899700000002],[1024804800,22193.899700000002],[1024891200,22193.899700000002],[1024977600,22193.899700000002],[1025064000,22193.899700000002],[1025150400,22193.899700000002],[1025236800,22193.899700000002],[1025323200,22193.899700000002],[1025409600,22193.899700000002],[1025496000,22193.899700000002],[1025582400,27603.035199999998],[1025668800,27603.035199999998],[1025755200,27603.035199999998],[1025841600,27603.035199999998],[1025928000,27603.035199999998],[1026014400,27603.035199999998],[1026100800,27603.035199999998],[1026187200,27603.035199999998],[1026273600,27603.035199999998],[1026360000,27603.035199999998],[1026446400,27603.035199999998],[1026532800,27603.035199999998],[1026619200,27603.035199999998],[1026705600,27603.035199999998],[1026792000,27603.035199999998],[1026878400,27603.035199999998],[1026964800,27603.035199999998],[1027051200,27603.035199999998],[1027137600,27603.035199999998],[1027224000,27603.035199999998],[1027310400,27603.035199999998],[1027396800,27603.035199999998],[1027483200,27603.035199999998],[1027569600,27603.035199999998],[1027656000,27603.035199999998],[1027742400,27603.035199999998],[1027828800,27603.035199999998],[1027915200,27603.035199999998],[1028001600,27603.035199999998],[1028088000,27603.035199999998],[1028174400,27603.035199999998],[1028260800,27603.035199999998],[1028347200,27603.035199999998],[1028433600,27603.035199999998],[1028520000,27603.035199999998],[1028606400,27603.035199999998],[1028692800,27603.035199999998],[1028779200,27603.035199999998],[1028865600,27603.035199999998],[1028952000,27603.035199999998],[1029038400,27603.035199999998],[1029124800,27603.035199999998],[1029211200,27603.035199999998],[1029297600,27603.035199999998],[1029384000,27603.035199999998],[1029470400,27603.035199999998],[1029556800,27603.035199999998],[1029643200,27603.035199999998],[1029729600,27603.035199999998],[1029816000,27603.035199999998],[1029902400,27603.035199999998],[1029988800,27603.035199999998],[1030075200,27603.035199999998],[1030161600,27603.035199999998],[1030248000,27603.035199999998],[1030334400,27603.035199999998],[1030420800,27603.035199999998],[1030507200,27603.035199999998],[1030593600,27603.035199999998],[1030680000,27603.035199999998],[1030766400,27603.035199999998],[1030852800,27603.035199999998],[1030939200,27603.035199999998],[1031025600,27603.035199999998],[1031112000,27603.035199999998],[1031198400,27603.035199999998],[1031284800,27603.035199999998],[1031371200,27603.035199999998],[1031457600,27603.035199999998],[1031544000,27603.035199999998],[1031630400,27603.035199999998],[1031716800,27603.035199999998],[1031803200,27603.035199999998],[1031889600,27603.035199999998],[1031976000,27603.035199999998],[1032062400,27603.035199999998],[1032148800,27603.035199999998],[1032235200,27603.035199999998],[1032321600,27603.035199999998],[1032408000,27603.035199999998],[1032494400,27603.035199999998],[1032580800,27603.035199999998],[1032667200,27603.035199999998],[1032753600,27603.035199999998],[1032840000,27603.035199999998],[1032926400,27603.035199999998],[1033012800,27603.035199999998],[1033099200,27603.035199999998],[1033185600,27603.035199999998],[1033272000,27603.035199999998],[1033358400,27603.035199999998],[1033444800,27603.035199999998],[1033531200,27603.035199999998],[1033617600,27603.035199999998],[1033704000,27603.035199999998],[1033790400,27603.035199999998],[1033876800,27603.035199999998],[1033963200,27603.035199999998],[1034049600,27603.035199999998],[1034136000,27603.035199999998],[1034222400,27603.035199999998],[1034308800,27603.035199999998],[1034395200,27603.035199999998],[1034481600,27603.035199999998],[1034568000,27603.035199999998],[1034654400,27603.035199999998],[1034740800,27603.035199999998],[1034827200,27603.035199999998],[1034913600,27603.035199999998],[1035000000,27603.035199999998],[1035086400,27603.035199999998],[1035172800,27603.035199999998],[1035259200,27603.035199999998],[1035345600,27603.035199999998],[1035432000,27603.035199999998],[1035518400,27603.035199999998],[1035604800,27603.035199999998],[1035691200,27603.035199999998],[1035781200,27603.035199999998],[1035867600,27603.035199999998],[1035954000,27603.035199999998],[1036040400,27603.035199999998],[1036126800,27603.035199999998],[1036213200,27603.035199999998],[1036299600,27603.035199999998],[1036386000,27603.035199999998],[1036472400,27603.035199999998],[1036558800,27603.035199999998],[1036645200,27603.035199999998],[1036731600,27603.035199999998],[1036818000,27603.035199999998],[1036904400,27603.035199999998],[1036990800,27603.035199999998],[1037077200,27603.035199999998],[1037163600,27603.035199999998],[1037250000,27603.035199999998],[1037336400,27603.035199999998],[1037422800,27603.035199999998],[1037509200,27603.035199999998],[1037595600,27603.035199999998],[1037682000,27603.035199999998],[1037768400,27603.035199999998],[1037854800,27603.035199999998],[1037941200,27603.035199999998],[1038027600,27603.035199999998],[1038114000,27603.035199999998],[1038200400,27603.035199999998],[1038286800,27603.035199999998],[1038373200,27603.035199999998],[1038459600,27603.035199999998],[1038546000,27603.035199999998],[1038632400,27603.035199999998],[1038718800,27603.035199999998],[1038805200,27603.035199999998],[1038891600,27603.035199999998],[1038978000,27603.035199999998],[1039064400,27603.035199999998],[1039150800,27603.035199999998],[1039237200,27603.035199999998],[1039323600,27603.035199999998],[1039410000,27603.035199999998],[1039496400,27603.035199999998],[1039582800,27603.035199999998],[1039669200,27603.035199999998],[1039755600,27603.035199999998],[1039842000,27603.035199999998],[1039928400,27603.035199999998],[1040014800,27603.035199999998],[1040101200,27603.035199999998],[1040187600,27603.035199999998],[1040274000,27603.035199999998],[1040360400,27603.035199999998],[1040446800,27603.035199999998],[1040533200,27603.035199999998],[1040619600,27603.035199999998],[1040706000,27603.035199999998],[1040792400,27603.035199999998],[1040878800,27603.035199999998],[1040965200,27603.035199999998],[1041051600,27603.035199999998],[1041138000,27603.035199999998],[1041224400,27603.035199999998],[1041310800,27603.035199999998],[1041397200,27603.035199999998],[1041483600,27603.035199999998],[1041570000,32561.7431],[1041656400,32561.7431],[1041742800,32561.7431],[1041829200,32561.7431],[1041915600,32561.7431],[1042002000,32561.7431],[1042088400,32561.7431],[1042174800,32561.7431],[1042261200,32561.7431],[1042347600,32561.7431],[1042434000,32561.7431],[1042520400,32561.7431],[1042606800,32561.7431],[1042693200,32561.7431],[1042779600,32561.7431],[1042866000,32561.7431],[1042952400,32561.7431],[1043038800,32561.7431],[1043125200,32561.7431],[1043211600,32561.7431],[1043298000,32561.7431],[1043384400,32561.7431],[1043470800,32561.7431],[1043557200,32561.7431],[1043643600,32561.7431],[1043730000,32561.7431],[1043816400,32561.7431],[1043902800,32561.7431],[1043989200,32561.7431],[1044075600,32561.7431],[1044162000,32561.7431],[1044248400,32561.7431],[1044334800,32561.7431],[1044421200,32561.7431],[1044507600,32561.7431],[1044594000,32561.7431],[1044680400,32561.7431],[1044766800,32561.7431],[1044853200,32561.7431],[1044939600,32561.7431],[1045026000,32561.7431],[1045112400,32561.7431],[1045198800,32561.7431],[1045285200,32561.7431],[1045371600,32561.7431],[1045458000,32561.7431],[1045544400,32561.7431],[1045630800,32561.7431],[1045717200,32561.7431],[1045803600,32561.7431],[1045890000,32561.7431],[1045976400,32561.7431],[1046062800,32561.7431],[1046149200,32561.7431],[1046235600,32561.7431],[1046322000,32561.7431],[1046408400,32561.7431],[1046494800,32561.7431],[1046581200,32561.7431],[1046667600,32561.7431],[1046754000,32561.7431],[1046840400,32561.7431],[1046926800,32561.7431],[1047013200,32561.7431],[1047099600,32561.7431],[1047186000,32561.7431],[1047272400,32561.7431],[1047358800,32561.7431],[1047445200,32561.7431],[1047531600,32561.7431],[1047618000,32561.7431],[1047704400,32561.7431],[1047790800,32561.7431],[1047877200,32561.7431],[1047963600,32561.7431],[1048050000,32561.7431],[1048136400,32561.7431],[1048222800,32561.7431],[1048309200,32561.7431],[1048395600,32561.7431],[1048482000,32561.7431],[1048568400,32561.7431],[1048654800,32561.7431],[1048741200,32561.7431],[1048827600,32561.7431],[1048914000,32561.7431],[1049000400,32561.7431],[1049086800,32561.7431],[1049173200,32561.7431],[1049259600,32561.7431],[1049346000,32561.7431],[1049432400,32561.7431],[1049518800,32561.7431],[1049605200,32561.7431],[1049688000,32561.7431],[1049774400,32561.7431],[1049860800,32561.7431],[1049947200,32561.7431],[1050033600,32561.7431],[1050120000,32561.7431],[1050206400,32561.7431],[1050292800,32561.7431],[1050379200,32561.7431],[1050465600,32561.7431],[1050552000,32561.7431],[1050638400,32561.7431],[1050724800,32561.7431],[1050811200,32561.7431],[1050897600,32561.7431],[1050984000,32561.7431],[1051070400,32561.7431],[1051156800,32561.7431],[1051243200,32561.7431],[1051329600,32561.7431],[1051416000,32561.7431],[1051502400,32561.7431],[1051588800,32561.7431],[1051675200,32561.7431],[1051761600,32561.7431],[1051848000,32561.7431],[1051934400,32561.7431],[1052020800,32561.7431],[1052107200,32561.7431],[1052193600,32561.7431],[1052280000,32561.7431],[1052366400,32561.7431],[1052452800,32561.7431],[1052539200,32561.7431],[1052625600,32561.7431],[1052712000,32561.7431],[1052798400,32561.7431],[1052884800,32561.7431],[1052971200,32561.7431],[1053057600,32561.7431],[1053144000,32561.7431],[1053230400,32561.7431],[1053316800,32561.7431],[1053403200,32561.7431],[1053489600,32561.7431],[1053576000,32561.7431],[1053662400,32561.7431],[1053748800,32561.7431],[1053835200,32561.7431],[1053921600,32561.7431],[1054008000,32561.7431],[1054094400,32561.7431],[1054180800,32561.7431],[1054267200,32561.7431],[1054353600,32561.7431],[1054440000,32561.7431],[1054526400,32561.7431],[1054612800,32561.7431],[1054699200,32561.7431],[1054785600,32561.7431],[1054872000,32561.7431],[1054958400,32561.7431],[1055044800,32561.7431],[1055131200,32561.7431],[1055217600,32561.7431],[1055304000,32561.7431],[1055390400,32561.7431],[1055476800,32561.7431],[1055563200,32561.7431],[1055649600,32561.7431],[1055736000,32561.7431],[1055822400,32561.7431],[1055908800,32561.7431],[1055995200,32561.7431],[1056081600,32561.7431],[1056168000,32561.7431],[1056254400,32561.7431],[1056340800,32561.7431],[1056427200,32561.7431],[1056513600,32561.7431],[1056600000,32561.7431],[1056686400,32561.7431],[1056772800,32561.7431],[1056859200,32561.7431],[1056945600,32561.7431],[1057032000,32561.7431]],"color":"","scatterMarkerSymbol":"none"},"RFI":{"name":"RFI","unit":"$","index":0,"seriesType":7,"values":[[946962000,2492.4470999999999],[947048400,2492.4470999999999],[947134800,2492.4470999999999],[947221200,2492.4470999999999],[947307600,2492.4470999999999],[947394000,2492.4470999999999],[947480400,2492.4470999999999],[947566800,2492.4470999999999],[947653200,2492.4470999999999],[947739600,2492.4470999999999],[947826000,2492.4470999999999],[947912400,2492.4470999999999],[947998800,2492.4470999999999],[948085200,2492.4470999999999],[948171600,2492.4470999999999],[948258000,2492.4470999999999],[948344400,2492.4470999999999],[948430800,2492.4470999999999],[948517200,2492.4470999999999],[948603600,2492.4470999999999],[948690000,2492.4470999999999],[948776400,2492.4470999999999],[948862800,2492.4470999999999],[948949200,2492.4470999999999],[949035600,2492.4470999999999],[949122000,2492.4470999999999],[949208400,2492.4470999999999],[949294800,2492.4470999999999],[949381200,2492.4470999999999],[949467600,2492.4470999999999],[949554000,2492.4470999999999],[949640400,2492.4470999999999],[949726800,2492.4470999999999],[949813200,2492.4470999999999],[949899600,2492.4470999999999],[949986000,2492.4470999999999],[950072400,2492.4470999999999],[950158800,2492.4470999999999],[950245200,2492.4470999999999],[950331600,2492.4470999999999],[950418000,2492.4470999999999],[950504400,2492.4470999999999],[950590800,2492.4470999999999],[950677200,2492.4470999999999],[950763600,2492.4470999999999],[950850000,2492.4470999999999],[950936400,2492.4470999999999],[951022800,2492.4470999999999],[951109200,2492.4470999999999],[951195600,2492.4470999999999],[951282000,2492.4470999999999],[951368400,2492.4470999999999],[951454800,2492.4470999999999],[951541200,2492.4470999999999],[951627600,2492.4470999999999],[951714000,2492.4470999999999],[951800400,2492.4470999999999],[951886800,2492.4470999999999],[951973200,2492.4470999999999],[952059600,2492.4470999999999],[952146000,2492.4470999999999],[952232400,2492.4470999999999],[952318800,2492.4470999999999],[952405200,2492.4470999999999],[952491600,2492.4470999999999],[952578000,2492.4470999999999],[952664400,2492.4470999999999],[952750800,2492.4470999999999],[952837200,2492.4470999999999],[952923600,2492.4470999999999],[953010000,2492.4470999999999],[953096400,2492.4470999999999],[953182800,2492.4470999999999],[953269200,2492.4470999999999],[953355600,2492.4470999999999],[953442000,2492.4470999999999],[953528400,2492.4470999999999],[953614800,2492.4470999999999],[953701200,2492.4470999999999],[953787600,2492.4470999999999],[953874000,2492.4470999999999],[953960400,2492.4470999999999],[954046800,2492.4470999999999],[954133200,2492.4470999999999],[954219600,2492.4470999999999],[954306000,2492.4470999999999],[954392400,2492.4470999999999],[954478800,2492.4470999999999],[954565200,2492.4470999999999],[954651600,2492.4470999999999],[954734400,2492.4470999999999],[954820800,2492.4470999999999],[954907200,2492.4470999999999],[954993600,2492.4470999999999],[955080000,2492.4470999999999],[955166400,2492.4470999999999],[955252800,2492.4470999999999],[955339200,2492.4470999999999],[955425600,2492.4470999999999],[955512000,2492.4470999999999],[955598400,2492.4470999999999],[955684800,2492.4470999999999],[955771200,2492.4470999999999],[955857600,2492.4470999999999],[955944000,2492.4470999999999],[956030400,2492.4470999999999],[956116800,2492.4470999999999],[956203200,2492.4470999999999],[956289600,2492.4470999999999],[956376000,2492.4470999999999],[956462400,2492.4470999999999],[956548800,2492.4470999999999],[956635200,2492.4470999999999],[956721600,2492.4470999999999],[956808000,2492.4470999999999],[956894400,2492.4470999999999],[956980800,2492.4470999999999],[957067200,2492.4470999999999],[957153600,2492.4470999999999],[957240000,2492.4470999999999],[957326400,2492.4470999999999],[957412800,2492.4470999999999],[957499200,2492.4470999999999],[957585600,2492.4470999999999],[957672000,2492.4470999999999],[957758400,2492.4470999999999],[957844800,2492.4470999999999],[957931200,2492.4470999999999],[958017600,2492.4470999999999],[958104000,2492.4470999999999],[958190400,2492.4470999999999],[958276800,2492.4470999999999],[958363200,2492.4470999999999],[958449600,2492.4470999999999],[958536000,2492.4470999999999],[958622400,2492.4470999999999],[958708800,2492.4470999999999],[958795200,2492.4470999999999],[958881600,2492.4470999999999],[958968000,2492.4470999999999],[959054400,2492.4470999999999],[959140800,2492.4470999999999],[959227200,2492.4470999999999],[959313600,2492.4470999999999],[959400000,2492.4470999999999],[959486400,2492.4470999999999],[959572800,2492.4470999999999],[959659200,2492.4470999999999],[959745600,2492.4470999999999],[959832000,2492.4470999999999],[959918400,2492.4470999999999],[960004800,2492.4470999999999],[960091200,2492.4470999999999],[960177600,2492.4470999999999],[960264000,2492.4470999999999],[960350400,2492.4470999999999],[960436800,2492.4470999999999],[960523200,2492.4470999999999],[960609600,2492.4470999999999],[960696000,2492.4470999999999],[960782400,2492.4470999999999],[960868800,2492.4470999999999],[960955200,2492.4470999999999],[961041600,2492.4470999999999],[961128000,2492.4470999999999],[961214400,2492.4470999999999],[961300800,2492.4470999999999],[961387200,2492.4470999999999],[961473600,2492.4470999999999],[961560000,2492.4470999999999],[961646400,2492.4470999999999],[961732800,2492.4470999999999],[961819200,2492.4470999999999],[961905600,2492.4470999999999],[961992000,2492.4470999999999],[962078400,2492.4470999999999],[962164800,2492.4470999999999],[962251200,2492.4470999999999],[962337600,2492.4470999999999],[962424000,2492.4470999999999],[962510400,2492.4470999999999],[962596800,2492.4470999999999],[962683200,7678.5879999999997],[962769600,7678.5879999999997],[962856000,7678.5879999999997],[962942400,7678.5879999999997],[963028800,7678.5879999999997],[963115200,7678.5879999999997],[963201600,7678.5879999999997],[963288000,7678.5879999999997],[963374400,7678.5879999999997],[963460800,7678.5879999999997],[963547200,7678.5879999999997],[963633600,7678.5879999999997],[963720000,7678.5879999999997],[963806400,7678.5879999999997],[963892800,7678.5879999999997],[963979200,7678.5879999999997],[964065600,7678.5879999999997],[964152000,7678.5879999999997],[964238400,7678.5879999999997],[964324800,7678.5879999999997],[964411200,7678.5879999999997],[964497600,7678.5879999999997],[964584000,7678.5879999999997],[964670400,7678.5879999999997],[964756800,7678.5879999999997],[964843200,7678.5879999999997],[964929600,7678.5879999999997],[965016000,7678.5879999999997],[965102400,7678.5879999999997],[965188800,7678.5879999999997],[965275200,7678.5879999999997],[965361600,7678.5879999999997],[965448000,7678.5879999999997],[965534400,7678.5879999999997],[965620800,7678.5879999999997],[965707200,7678.5879999999997],[965793600,7678.5879999999997],[965880000,7678.5879999999997],[965966400,7678.5879999999997],[966052800,7678.5879999999997],[966139200,7678.5879999999997],[966225600,7678.5879999999997],[966312000,7678.5879999999997],[966398400,7678.5879999999997],[966484800,7678.5879999999997],[966571200,7678.5879999999997],[966657600,7678.5879999999997],[966744000,7678.5879999999997],[966830400,7678.5879999999997],[966916800,7678.5879999999997],[967003200,7678.5879999999997],[967089600,7678.5879999999997],[967176000,7678.5879999999997],[967262400,7678.5879999999997],[967348800,7678.5879999999997],[967435200,7678.5879999999997],[967521600,7678.5879999999997],[967608000,7678.5879999999997],[967694400,7678.5879999999997],[967780800,7678.5879999999997],[967867200,7678.5879999999997],[967953600,7678.5879999999997],[968040000,7678.5879999999997],[968126400,7678.5879999999997],[968212800,7678.5879999999997],[968299200,7678.5879999999997],[968385600,7678.5879999999997],[968472000,7678.5879999999997],[968558400,7678.5879999999997],[968644800,7678.5879999999997],[968731200,7678.5879999999997],[968817600,7678.5879999999997],[968904000,7678.5879999999997],[968990400,7678.5879999999997],[969076800,7678.5879999999997],[969163200,7678.5879999999997],[969249600,7678.5879999999997],[969336000,7678.5879999999997],[969422400,7678.5879999999997],[969508800,7678.5879999999997],[969595200,7678.5879999999997],[969681600,7678.5879999999997],[969768000,7678.5879999999997],[969854400,7678.5879999999997],[969940800,7678.5879999999997],[970027200,7678.5879999999997],[970113600,7678.5879999999997],[970200000,7678.5879999999997],[970286400,7678.5879999999997],[970372800,7678.5879999999997],[970459200,7678.5879999999997],[970545600,7678.5879999999997],[970632000,7678.5879999999997],[970718400,7678.5879999999997],[970804800,7678.5879999999997],[970891200,7678.5879999999997],[970977600,7678.5879999999997],[971064000,7678.5879999999997],[971150400,7678.5879999999997],[971236800,7678.5879999999997],[971323200,7678.5879999999997],[971409600,7678.5879999999997],[971496000,7678.5879999999997],[971582400,7678.5879999999997],[971668800,7678.5879999999997],[971755200,7678.5879999999997],[971841600,7678.5879999999997],[971928000,7678.5879999999997],[972014400,7678.5879999999997],[972100800,7678.5879999999997],[972187200,7678.5879999999997],[972273600,7678.5879999999997],[972360000,7678.5879999999997],[972446400,7678.5879999999997],[972532800,7678.5879999999997],[972619200,7678.5879999999997],[972705600,7678.5879999999997],[972792000,7678.5879999999997],[972882000,7678.5879999999997],[972968400,7678.5879999999997],[973054800,7678.5879999999997],[973141200,7678.5879999999997],[973227600,7678.5879999999997],[973314000,7678.5879999999997],[973400400,7678.5879999999997],[973486800,7678.5879999999997],[973573200,7678.5879999999997],[973659600,7678.5879999999997],[973746000,7678.5879999999997],[973832400,7678.5879999999997],[973918800,7678.5879999999997],[974005200,7678.5879999999997],[974091600,7678.5879999999997],[974178000,7678.5879999999997],[974264400,7678.5879999999997],[974350800,7678.5879999999997],[974437200,7678.5879999999997],[974523600,7678.5879999999997],[974610000,7678.5879999999997],[974696400,7678.5879999999997],[974782800,7678.5879999999997],[974869200,7678.5879999999997],[974955600,7678.5879999999997],[975042000,7678.5879999999997],[975128400,7678.5879999999997],[975214800,7678.5879999999997],[975301200,7678.5879999999997],[975387600,7678.5879999999997],[975474000,7678.5879999999997],[975560400,7678.5879999999997],[975646800,7678.5879999999997],[975733200,7678.5879999999997],[975819600,7678.5879999999997],[975906000,7678.5879999999997],[975992400,7678.5879999999997],[976078800,7678.5879999999997],[976165200,7678.5879999999997],[976251600,7678.5879999999997],[976338000,7678.5879999999997],[976424400,7678.5879999999997],[976510800,7678.5879999999997],[976597200,7678.5879999999997],[976683600,7678.5879999999997],[976770000,7678.5879999999997],[976856400,7678.5879999999997],[976942800,7678.5879999999997],[977029200,7678.5879999999997],[977115600,7678.5879999999997],[977202000,7678.5879999999997],[977288400,7678.5879999999997],[977374800,7678.5879999999997],[977461200,7678.5879999999997],[977547600,7678.5879999999997],[977634000,7678.5879999999997],[977720400,7678.5879999999997],[977806800,7678.5879999999997],[977893200,7678.5879999999997],[977979600,7678.5879999999997],[978066000,7678.5879999999997],[978152400,7678.5879999999997],[978238800,7678.5879999999997],[978325200,7678.5879999999997],[978411600,7678.5879999999997],[978498000,12237.128199999999],[978584400,12237.128199999999],[978670800,12237.128199999999],[978757200,12237.128199999999],[978843600,12237.128199999999],[978930000,12237.128199999999],[979016400,12237.128199999999],[979102800,12237.128199999999],[979189200,12237.128199999999],[979275600,12237.128199999999],[979362000,12237.128199999999],[979448400,12237.128199999999],[979534800,12237.128199999999],[979621200,12237.128199999999],[979707600,12237.128199999999],[979794000,12237.128199999999],[979880400,12237.128199999999],[979966800,12237.128199999999],[980053200,12237.128199999999],[980139600,12237.128199999999],[980226000,12237.128199999999],[980312400,12237.128199999999],[980398800,12237.128199999999],[980485200,12237.128199999999],[980571600,12237.128199999999],[980658000,12237.128199999999],[980744400,12237.128199999999],[980830800,12237.128199999999],[980917200,12237.128199999999],[981003600,12237.128199999999],[981090000,12237.128199999999],[981176400,12237.128199999999],[981262800,12237.128199999999],[981349200,12237.128199999999],[981435600,12237.128199999999],[981522000,12237.128199999999],[981608400,12237.128199999999],[981694800,12237.128199999999],[981781200,12237.128199999999],[981867600,12237.128199999999],[981954000,12237.128199999999],[982040400,12237.128199999999],[982126800,12237.128199999999],[982213200,12237.128199999999],[982299600,12237.128199999999],[982386000,12237.128199999999],[982472400,12237.128199999999],[982558800,12237.128199999999],[982645200,12237.128199999999],[982731600,12237.128199999999],[982818000,12237.128199999999],[982904400,12237.128199999999],[982990800,12237.128199999999],[983077200,12237.128199999999],[983163600,12237.128199999999],[983250000,12237.128199999999],[983336400,12237.128199999999],[983422800,12237.128199999999],[983509200,12237.128199999999],[983595600,12237.128199999999],[983682000,12237.128199999999],[983768400,12237.128199999999],[983854800,12237.128199999999],[983941200,12237.128199999999],[984027600,12237.128199999999],[984114000,12237.128199999999],[984200400,12237.128199999999],[984286800,12237.128199999999],[984373200,12237.128199999999],[984459600,12237.128199999999],[984546000,12237.128199999999],[984632400,12237.128199999999],[984718800,12237.128199999999],[984805200,12237.128199999999],[984891600,12237.128199999999],[984978000,12237.128199999999],[985064400,12237.128199999999],[985150800,12237.128199999999],[985237200,12237.128199999999],[985323600,12237.128199999999],[985410000,12237.128199999999],[985496400,12237.128199999999],[985582800,12237.128199999999],[985669200,12237.128199999999],[985755600,12237.128199999999],[985842000,12237.128199999999],[985928400,12237.128199999999],[986014800,12237.128199999999],[986101200,12237.128199999999],[986184000,12237.128199999999],[986270400,12237.128199999999],[986356800,12237.128199999999],[986443200,12237.128199999999],[986529600,12237.128199999999],[986616000,12237.128199999999],[986702400,12237.128199999999],[986788800,12237.128199999999],[986875200,12237.128199999999],[986961600,12237.128199999999],[987048000,12237.128199999999],[987134400,12237.128199999999],[987220800,12237.128199999999],[987307200,12237.128199999999],[987393600,12237.128199999999],[987480000,12237.128199999999],[987566400,12237.128199999999],[987652800,12237.128199999999],[987739200,12237.128199999999],[987825600,12237.128199999999],[987912000,12237.128199999999],[987998400,12237.128199999999],[988084800,12237.128199999999],[988171200,12237.128199999999],[988257600,12237.128199999999],[988344000,12237.128199999999],[988430400,12237.128199999999],[988516800,12237.128199999999],[988603200,12237.128199999999],[988689600,12237.128199999999],[988776000,12237.128199999999],[988862400,12237.128199999999],[988948800,12237.128199999999],[989035200,12237.128199999999],[989121600,12237.128199999999],[989208000,12237.128199999999],[989294400,12237.128199999999],[989380800,12237.128199999999],[989467200,12237.128199999999],[989553600,12237.128199999999],[989640000,12237.128199999999],[989726400,12237.128199999999],[989812800,12237.128199999999],[989899200,12237.128199999999],[989985600,12237.128199999999],[990072000,12237.128199999999],[990158400,12237.128199999999],[990244800,12237.128199999999],[990331200,12237.128199999999],[990417600,12237.128199999999],[990504000,12237.128199999999],[990590400,12237.128199999999],[990676800,12237.128199999999],[990763200,12237.128199999999],[990849600,12237.128199999999],[990936000,12237.128199999999],[991022400,12237.128199999999],[991108800,12237.128199999999],[991195200,12237.128199999999],[991281600,12237.128199999999],[991368000,12237.128199999999],[991454400,12237.128199999999],[991540800,12237.128199999999],[991627200,12237.128199999999],[991713600,12237.128199999999],[991800000,12237.128199999999],[991886400,12237.128199999999],[991972800,12237.128199999999],[992059200,12237.128199999999],[992145600,12237.128199999999],[992232000,12237.128199999999],[992318400,12237.128199999999],[992404800,12237.128199999999],[992491200,12237.128199999999],[992577600,12237.128199999999],[992664000,12237.128199999999],[992750400,12237.128199999999],[992836800,12237.128199999999],[992923200,12237.128199999999],[993009600,12237.128199999999],[993096000,12237.128199999999],[993182400,12237.128199999999],[993268800,12237.128199999999],[993355200,12237.128199999999],[993441600,12237.128199999999],[993528000,12237.128199999999],[993614400,12237.128199999999],[993700800,12237.128199999999],[993787200,12237.128199999999],[993873600,12237.128199999999],[993960000,12237.128199999999],[994046400,12237.128199999999],[994132800,17149.048599999998],[994219200,17149.048599999998],[994305600,17149.048599999998],[994392000,17149.048599999998],[994478400,17149.048599999998],[994564800,17149.048599999998],[994651200,17149.048599999998],[994737600,17149.048599999998],[994824000,17149.048599999998],[994910400,17149.048599999998],[994996800,17149.048599999998],[995083200,17149.048599999998],[995169600,17149.048599999998],[995256000,17149.048599999998],[995342400,17149.048599999998],[995428800,17149.048599999998],[995515200,17149.048599999998],[995601600,17149.048599999998],[995688000,17149.048599999998],[995774400,17149.048599999998],[995860800,17149.048599999998],[995947200,17149.048599999998],[996033600,17149.048599999998],[996120000,17149.048599999998],[996206400,17149.048599999998],[996292800,17149.048599999998],[996379200,17149.048599999998],[996465600,17149.048599999998],[996552000,17149.048599999998],[996638400,17149.048599999998],[996724800,17149.048599999998],[996811200,17149.048599999998],[996897600,17149.048599999998],[996984000,17149.048599999998],[997070400,17149.048599999998],[997156800,17149.048599999998],[997243200,17149.048599999998],[997329600,17149.048599999998],[997416000,17149.048599999998],[997502400,17149.048599999998],[997588800,17149.048599999998],[997675200,17149.048599999998],[997761600,17149.048599999998],[997848000,17149.048599999998],[997934400,17149.048599999998],[998020800,17149.048599999998],[998107200,17149.048599999998],[998193600,17149.048599999998],[998280000,17149.048599999998],[998366400,17149.048599999998],[998452800,17149.048599999998],[998539200,17149.048599999998],[998625600,17149.048599999998],[998712000,17149.048599999998],[998798400,17149.048599999998],[998884800,17149.048599999998],[998971200,17149.048599999998],[999057600,17149.048599999998],[999144000,17149.048599999998],[999230400,17149.048599999998],[999316800,17149.048599999998],[999403200,17149.048599999998],[999489600,17149.048599999998],[999576000,17149.048599999998],[999662400,17149.048599999998],[999748800,17149.048599999998],[999835200,17149.048599999998],[999921600,17149.048599999998],[1000008000,17149.048599999998],[1000094400,17149.048599999998],[1000180800,17149.048599999998],[1000267200,17149.048599999998],[1000353600,17149.048599999998],[1000440000,17149.048599999998],[1000526400,17149.048599999998],[1000612800,17149.048599999998],[1000699200,17149.048599999998],[1000785600,17149.048599999998],[1000872000,17149.048599999998],[1000958400,17149.048599999998],[1001044800,17149.048599999998],[1001131200,17149.048599999998],[1001217600,17149.048599999998],[1001304000,17149.048599999998],[1001390400,17149.048599999998],[1001476800,17149.048599999998],[1001563200,17149.048599999998],[1001649600,17149.048599999998],[1001736000,17149.048599999998],[1001822400,17149.048599999998],[1001908800,17149.048599999998],[1001995200,17149.048599999998],[1002081600,17149.048599999998],[1002168000,17149.048599999998],[1002254400,17149.048599999998],[1002340800,17149.048599999998],[1002427200,17149.048599999998],[1002513600,17149.048599999998],[1002600000,17149.048599999998],[1002686400,17149.048599999998],[1002772800,17149.048599999998],[1002859200,17149.048599999998],[1002945600,17149.048599999998],[1003032000,17149.048599999998],[1003118400,17149.048599999998],[1003204800,17149.048599999998],[1003291200,17149.048599999998],[1003377600,17149.048599999998],[1003464000,17149.048599999998],[1003550400,17149.048599999998],[1003636800,17149.048599999998],[1003723200,17149.048599999998],[1003809600,17149.048599999998],[1003896000,17149.048599999998],[1003982400,17149.048599999998],[1004068800,17149.048599999998],[1004155200,17149.048599999998],[1004241600,17149.048599999998],[1004331600,17149.048599999998],[1004418000,17149.048599999998],[1004504400,17149.048599999998],[1004590800,17149.048599999998],[1004677200,17149.048599999998],[1004763600,17149.048599999998],[1004850000,17149.048599999998],[1004936400,17149.048599999998],[1005022800,17149.048599999998],[1005109200,17149.048599999998],[1005195600,17149.048599999998],[1005282000,17149.048599999998],[1005368400,17149.048599999998],[1005454800,17149.048599999998],[1005541200,17149.048599999998],[1005627600,17149.048599999998],[1005714000,17149.048599999998],[1005800400,17149.048599999998],[1005886800,17149.048599999998],[1005973200,17149.048599999998],[1006059600,17149.048599999998],[1006146000,17149.048599999998],[1006232400,17149.048599999998],[1006318800,17149.048599999998],[1006405200,17149.048599999998],[1006491600,17149.048599999998],[1006578000,17149.048599999998],[1006664400,17149.048599999998],[1006750800,17149.048599999998],[1006837200,17149.048599999998],[1006923600,17149.048599999998],[1007010000,17149.048599999998],[1007096400,17149.048599999998],[1007182800,17149.048599999998],[1007269200,17149.048599999998],[1007355600,17149.048599999998],[1007442000,17149.048599999998],[1007528400,17149.048599999998],[1007614800,17149.048599999998],[1007701200,17149.048599999998],[1007787600,17149.048599999998],[1007874000,17149.048599999998],[1007960400,17149.048599999998],[1008046800,17149.048599999998],[1008133200,17149.048599999998],[1008219600,17149.048599999998],[1008306000,17149.048599999998],[1008392400,17149.048599999998],[1008478800,17149.048599999998],[1008565200,17149.048599999998],[1008651600,17149.048599999998],[1008738000,17149.048599999998],[1008824400,17149.048599999998],[1008910800,17149.048599999998],[1008997200,17149.048599999998],[1009083600,17149.048599999998],[1009170000,17149.048599999998],[1009256400,17149.048599999998],[1009342800,17149.048599999998],[1009429200,17149.048599999998],[1009515600,17149.048599999998],[1009602000,17149.048599999998],[1009688400,17149.048599999998],[1009774800,17149.048599999998],[1009861200,17149.048599999998],[1009947600,17149.048599999998],[1010034000,21962.4293],[1010120400,21962.4293],[1010206800,21962.4293],[1010293200,21962.4293],[1010379600,21962.4293],[1010466000,21962.4293],[1010552400,21962.4293],[1010638800,21962.4293],[1010725200,21962.4293],[1010811600,21962.4293],[1010898000,21962.4293],[1010984400,21962.4293],[1011070800,21962.4293],[1011157200,21962.4293],[1011243600,21962.4293],[1011330000,21962.4293],[1011416400,21962.4293],[1011502800,21962.4293],[1011589200,21962.4293],[1011675600,21962.4293],[1011762000,21962.4293],[1011848400,21962.4293],[1011934800,21962.4293],[1012021200,21962.4293],[1012107600,21962.4293],[1012194000,21962.4293],[1012280400,21962.4293],[1012366800,21962.4293],[1012453200,21962.4293],[1012539600,21962.4293],[1012626000,21962.4293],[1012712400,21962.4293],[1012798800,21962.4293],[1012885200,21962.4293],[1012971600,21962.4293],[1013058000,21962.4293],[1013144400,21962.4293],[1013230800,21962.4293],[1013317200,21962.4293],[1013403600,21962.4293],[1013490000,21962.4293],[1013576400,21962.4293],[1013662800,21962.4293],[1013749200,21962.4293],[1013835600,21962.4293],[1013922000,21962.4293],[1014008400,21962.4293],[1014094800,21962.4293],[1014181200,21962.4293],[1014267600,21962.4293],[1014354000,21962.4293],[1014440400,21962.4293],[1014526800,21962.4293],[1014613200,21962.4293],[1014699600,21962.4293],[1014786000,21962.4293],[1014872400,21962.4293],[1014958800,21962.4293],[1015045200,21962.4293],[1015131600,21962.4293],[1015218000,21962.4293],[1015304400,21962.4293],[1015390800,21962.4293],[1015477200,21962.4293],[1015563600,21962.4293],[1015650000,21962.4293],[1015736400,21962.4293],[1015822800,21962.4293],[1015909200,21962.4293],[1015995600,21962.4293],[1016082000,21962.4293],[1016168400,21962.4293],[1016254800,21962.4293],[1016341200,21962.4293],[1016427600,21962.4293],[1016514000,21962.4293],[1016600400,21962.4293],[1016686800,21962.4293],[1016773200,21962.4293],[1016859600,21962.4293],[1016946000,21962.4293],[1017032400,21962.4293],[1017118800,21962.4293],[1017205200,21962.4293],[1017291600,21962.4293],[1017378000,21962.4293],[1017464400,21962.4293],[1017550800,21962.4293],[1017637200,21962.4293],[1017723600,21962.4293],[1017810000,21962.4293],[1017896400,21962.4293],[1017982800,21962.4293],[1018069200,21962.4293],[1018155600,21962.4293],[1018238400,21962.4293],[1018324800,21962.4293],[1018411200,21962.4293],[1018497600,21962.4293],[1018584000,21962.4293],[1018670400,21962.4293],[1018756800,21962.4293],[1018843200,21962.4293],[1018929600,21962.4293],[1019016000,21962.4293],[1019102400,21962.4293],[1019188800,21962.4293],[1019275200,21962.4293],[1019361600,21962.4293],[1019448000,21962.4293],[1019534400,21962.4293],[1019620800,21962.4293],[1019707200,21962.4293],[1019793600,21962.4293],[1019880000,21962.4293],[1019966400,21962.4293],[1020052800,21962.4293],[1020139200,21962.4293],[1020225600,21962.4293],[1020312000,21962.4293],[1020398400,21962.4293],[1020484800,21962.4293],[1020571200,21962.4293],[1020657600,21962.4293],[1020744000,21962.4293],[1020830400,21962.4293],[1020916800,21962.4293],[1021003200,21962.4293],[1021089600,21962.4293],[1021176000,21962.4293],[1021262400,21962.4293],[1021348800,21962.4293],[1021435200,21962.4293],[1021521600,21962.4293],[1021608000,21962.4293],[1021694400,21962.4293],[1021780800,21962.4293],[1021867200,21962.4293],[1021953600,21962.4293],[1022040000,21962.4293],[1022126400,21962.4293],[1022212800,21962.4293],[1022299200,21962.4293],[1022385600,21962.4293],[1022472000,21962.4293],[1022558400,21962.4293],[1022644800,21962.4293],[1022731200,21962.4293],[1022817600,21962.4293],[1022904000,21962.4293],[1022990400,21962.4293],[1023076800,21962.4293],[1023163200,21962.4293],[1023249600,21962.4293],[1023336000,21962.4293],[1023422400,21962.4293],[1023508800,21962.4293],[1023595200,21962.4293],[1023681600,21962.4293],[1023768000,21962.4293],[1023854400,21962.4293],[1023940800,21962.4293],[1024027200,21962.4293],[1024113600,21962.4293],[1024200000,21962.4293],[1024286400,21962.4293],[1024372800,21962.4293],[1024459200,21962.4293],[1024545600,21962.4293],[1024632000,21962.4293],[1024718400,21962.4293],[1024804800,21962.4293],[1024891200,21962.4293],[1024977600,21962.4293],[1025064000,21962.4293],[1025150400,21962.4293],[1025236800,21962.4293],[1025323200,21962.4293],[1025409600,21962.4293],[1025496000,21962.4293],[1025582400,27382.813300000002],[1025668800,27382.813300000002],[1025755200,27382.813300000002],[1025841600,27382.813300000002],[1025928000,27382.813300000002],[1026014400,27382.813300000002],[1026100800,27382.813300000002],[1026187200,27382.813300000002],[1026273600,27382.813300000002],[1026360000,27382.813300000002],[1026446400,27382.813300000002],[1026532800,27382.813300000002],[1026619200,27382.813300000002],[1026705600,27382.813300000002],[1026792000,27382.813300000002],[1026878400,27382.813300000002],[1026964800,27382.813300000002],[1027051200,27382.813300000002],[1027137600,27382.813300000002],[1027224000,27382.813300000002],[1027310400,27382.813300000002],[1027396800,27382.813300000002],[1027483200,27382.813300000002],[1027569600,27382.813300000002],[1027656000,27382.813300000002],[1027742400,27382.813300000002],[1027828800,27382.813300000002],[1027915200,27382.813300000002],[1028001600,27382.813300000002],[1028088000,27382.813300000002],[1028174400,27382.813300000002],[1028260800,27382.813300000002],[1028347200,27382.813300000002],[1028433600,27382.813300000002],[1028520000,27382.813300000002],[1028606400,27382.813300000002],[1028692800,27382.813300000002],[1028779200,27382.813300000002],[1028865600,27382.813300000002],[1028952000,27382.813300000002],[1029038400,27382.813300000002],[1029124800,27382.813300000002],[1029211200,27382.813300000002],[1029297600,27382.813300000002],[1029384000,27382.813300000002],[1029470400,27382.813300000002],[1029556800,27382.813300000002],[1029643200,27382.813300000002],[1029729600,27382.813300000002],[1029816000,27382.813300000002],[1029902400,27382.813300000002],[1029988800,27382.813300000002],[1030075200,27382.813300000002],[1030161600,27382.813300000002],[1030248000,27382.813300000002],[1030334400,27382.813300000002],[1030420800,27382.813300000002],[1030507200,27382.813300000002],[1030593600,27382.813300000002],[1030680000,27382.813300000002],[1030766400,27382.813300000002],[1030852800,27382.813300000002],[1030939200,27382.813300000002],[1031025600,27382.813300000002],[1031112000,27382.813300000002],[1031198400,27382.813300000002],[1031284800,27382.813300000002],[1031371200,27382.813300000002],[1031457600,27382.813300000002],[1031544000,27382.813300000002],[1031630400,27382.813300000002],[1031716800,27382.813300000002],[1031803200,27382.813300000002],[1031889600,27382.813300000002],[1031976000,27382.813300000002],[1032062400,27382.813300000002],[1032148800,27382.813300000002],[1032235200,27382.813300000002],[1032321600,27382.813300000002],[1032408000,27382.813300000002],[1032494400,27382.813300000002],[1032580800,27382.813300000002],[1032667200,27382.813300000002],[1032753600,27382.813300000002],[1032840000,27382.813300000002],[1032926400,27382.813300000002],[1033012800,27382.813300000002],[1033099200,27382.813300000002],[1033185600,27382.813300000002],[1033272000,27382.813300000002],[1033358400,27382.813300000002],[1033444800,27382.813300000002],[1033531200,27382.813300000002],[1033617600,27382.813300000002],[1033704000,27382.813300000002],[1033790400,27382.813300000002],[1033876800,27382.813300000002],[1033963200,27382.813300000002],[1034049600,27382.813300000002],[1034136000,27382.813300000002],[1034222400,27382.813300000002],[1034308800,27382.813300000002],[1034395200,27382.813300000002],[1034481600,27382.813300000002],[1034568000,27382.813300000002],[1034654400,27382.813300000002],[1034740800,27382.813300000002],[1034827200,27382.813300000002],[1034913600,27382.813300000002],[1035000000,27382.813300000002],[1035086400,27382.813300000002],[1035172800,27382.813300000002],[1035259200,27382.813300000002],[1035345600,27382.813300000002],[1035432000,27382.813300000002],[1035518400,27382.813300000002],[1035604800,27382.813300000002],[1035691200,27382.813300000002],[1035781200,27382.813300000002],[1035867600,27382.813300000002],[1035954000,27382.813300000002],[1036040400,27382.813300000002],[1036126800,27382.813300000002],[1036213200,27382.813300000002],[1036299600,27382.813300000002],[1036386000,27382.813300000002],[1036472400,27382.813300000002],[1036558800,27382.813300000002],[1036645200,27382.813300000002],[1036731600,27382.813300000002],[1036818000,27382.813300000002],[1036904400,27382.813300000002],[1036990800,27382.813300000002],[1037077200,27382.813300000002],[1037163600,27382.813300000002],[1037250000,27382.813300000002],[1037336400,27382.813300000002],[1037422800,27382.813300000002],[1037509200,27382.813300000002],[1037595600,27382.813300000002],[1037682000,27382.813300000002],[1037768400,27382.813300000002],[1037854800,27382.813300000002],[1037941200,27382.813300000002],[1038027600,27382.813300000002],[1038114000,27382.813300000002],[1038200400,27382.813300000002],[1038286800,27382.813300000002],[1038373200,27382.813300000002],[1038459600,27382.813300000002],[1038546000,27382.813300000002],[1038632400,27382.813300000002],[1038718800,27382.813300000002],[1038805200,27382.813300000002],[1038891600,27382.813300000002],[1038978000,27382.813300000002],[1039064400,27382.813300000002],[1039150800,27382.813300000002],[1039237200,27382.813300000002],[1039323600,27382.813300000002],[1039410000,27382.813300000002],[1039496400,27382.813300000002],[1039582800,27382.813300000002],[1039669200,27382.813300000002],[1039755600,27382.813300000002],[1039842000,27382.813300000002],[1039928400,27382.813300000002],[1040014800,27382.813300000002],[1040101200,27382.813300000002],[1040187600,27382.813300000002],[1040274000,27382.813300000002],[1040360400,27382.813300000002],[1040446800,27382.813300000002],[1040533200,27382.813300000002],[1040619600,27382.813300000002],[1040706000,27382.813300000002],[1040792400,27382.813300000002],[1040878800,27382.813300000002],[1040965200,27382.813300000002],[1041051600,27382.813300000002],[1041138000,27382.813300000002],[1041224400,27382.813300000002],[1041310800,27382.813300000002],[1041397200,27382.813300000002],[1041483600,27382.813300000002],[1041570000,32287.574499999999],[1041656400,32287.574499999999],[1041742800,32287.574499999999],[1041829200,32287.574499999999],[1041915600,32287.574499999999],[1042002000,32287.574499999999],[1042088400,32287.574499999999],[1042174800,32287.574499999999],[1042261200,32287.574499999999],[1042347600,32287.574499999999],[1042434000,32287.574499999999],[1042520400,32287.574499999999],[1042606800,32287.574499999999],[1042693200,32287.574499999999],[1042779600,32287.574499999999],[1042866000,32287.574499999999],[1042952400,32287.574499999999],[1043038800,32287.574499999999],[1043125200,32287.574499999999],[1043211600,32287.574499999999],[1043298000,32287.574499999999],[1043384400,32287.574499999999],[1043470800,32287.574499999999],[1043557200,32287.574499999999],[1043643600,32287.574499999999],[1043730000,32287.574499999999],[1043816400,32287.574499999999],[1043902800,32287.574499999999],[1043989200,32287.574499999999],[1044075600,32287.574499999999],[1044162000,32287.574499999999],[1044248400,32287.574499999999],[1044334800,32287.574499999999],[1044421200,32287.574499999999],[1044507600,32287.574499999999],[1044594000,32287.574499999999],[1044680400,32287.574499999999],[1044766800,32287.574499999999],[1044853200,32287.574499999999],[1044939600,32287.574499999999],[1045026000,32287.574499999999],[1045112400,32287.574499999999],[1045198800,32287.574499999999],[1045285200,32287.574499999999],[1045371600,32287.574499999999],[1045458000,32287.574499999999],[1045544400,32287.574499999999],[1045630800,32287.574499999999],[1045717200,32287.574499999999],[1045803600,32287.574499999999],[1045890000,32287.574499999999],[1045976400,32287.574499999999],[1046062800,32287.574499999999],[1046149200,32287.574499999999],[1046235600,32287.574499999999],[1046322000,32287.574499999999],[1046408400,32287.574499999999],[1046494800,32287.574499999999],[1046581200,32287.574499999999],[1046667600,32287.574499999999],[1046754000,32287.574499999999],[1046840400,32287.574499999999],[1046926800,32287.574499999999],[1047013200,32287.574499999999],[1047099600,32287.574499999999],[1047186000,32287.574499999999],[1047272400,32287.574499999999],[1047358800,32287.574499999999],[1047445200,32287.574499999999],[1047531600,32287.574499999999],[1047618000,32287.574499999999],[1047704400,32287.574499999999],[1047790800,32287.574499999999],[1047877200,32287.574499999999],[1047963600,32287.574499999999],[1048050000,32287.574499999999],[1048136400,32287.574499999999],[1048222800,32287.574499999999],[1048309200,32287.574499999999],[1048395600,32287.574499999999],[1048482000,32287.574499999999],[1048568400,32287.574499999999],[1048654800,32287.574499999999],[1048741200,32287.574499999999],[1048827600,32287.574499999999],[1048914000,32287.574499999999],[1049000400,32287.574499999999],[1049086800,32287.574499999999],[1049173200,32287.574499999999],[1049259600,32287.574499999999],[1049346000,32287.574499999999],[1049432400,32287.574499999999],[1049518800,32287.574499999999],[1049605200,32287.574499999999],[1049688000,32287.574499999999],[1049774400,32287.574499999999],[1049860800,32287.574499999999],[1049947200,32287.574499999999],[1050033600,32287.574499999999],[1050120000,32287.574499999999],[1050206400,32287.574499999999],[1050292800,32287.574499999999],[1050379200,32287.574499999999],[1050465600,32287.574499999999],[1050552000,32287.574499999999],[1050638400,32287.574499999999],[1050724800,32287.574499999999],[1050811200,32287.574499999999],[1050897600,32287.574499999999],[1050984000,32287.574499999999],[1051070400,32287.574499999999],[1051156800,32287.574499999999],[1051243200,32287.574499999999],[1051329600,32287.574499999999],[1051416000,32287.574499999999],[1051502400,32287.574499999999],[1051588800,32287.574499999999],[1051675200,32287.574499999999],[1051761600,32287.574499999999],[1051848000,32287.574499999999],[1051934400,32287.574499999999],[1052020800,32287.574499999999],[1052107200,32287.574499999999],[1052193600,32287.574499999999],[1052280000,32287.574499999999],[1052366400,32287.574499999999],[1052452800,32287.574499999999],[1052539200,32287.574499999999],[1052625600,32287.574499999999],[1052712000,32287.574499999999],[1052798400,32287.574499999999],[1052884800,32287.574499999999],[1052971200,32287.574499999999],[1053057600,32287.574499999999],[1053144000,32287.574499999999],[1053230400,32287.574499999999],[1053316800,32287.574499999999],[1053403200,32287.574499999999],[1053489600,32287.574499999999],[1053576000,32287.574499999999],[1053662400,32287.574499999999],[1053748800,32287.574499999999],[1053835200,32287.574499999999],[1053921600,32287.574499999999],[1054008000,32287.574499999999],[1054094400,32287.574499999999],[1054180800,32287.574499999999],[1054267200,32287.574499999999],[1054353600,32287.574499999999],[1054440000,32287.574499999999],[1054526400,32287.574499999999],[1054612800,32287.574499999999],[1054699200,32287.574499999999],[1054785600,32287.574499999999],[1054872000,32287.574499999999],[1054958400,32287.574499999999],[1055044800,32287.574499999999],[1055131200,32287.574499999999],[1055217600,32287.574499999999],[1055304000,32287.574499999999],[1055390400,32287.574499999999],[1055476800,32287.574499999999],[1055563200,32287.574499999999],[1055649600,32287.574499999999],[1055736000,32287.574499999999],[1055822400,32287.574499999999],[1055908800,32287.574499999999],[1055995200,32287.574499999999],[1056081600,32287.574499999999],[1056168000,32287.574499999999],[1056254400,32287.574499999999],[1056340800,32287.574499999999],[1056427200,32287.574499999999],[1056513600,32287.574499999999],[1056600000,32287.574499999999],[1056686400,32287.574499999999],[1056772800,32287.574499999999],[1056859200,32287.574499999999],[1056945600,32287.574499999999],[1057032000,32287.574499999999]],"color":"","scatterMarkerSymbol":"none"},"DROOY":{"name":"DROOY","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.4847],[947048400,2488.4847],[947134800,2488.4847],[947221200,2488.4847],[947307600,2488.4847],[947394000,2488.4847],[947480400,2488.4847],[947566800,2488.4847],[947653200,2488.4847],[947739600,2488.4847],[947826000,2488.4847],[947912400,2488.4847],[947998800,2488.4847],[948085200,2488.4847],[948171600,2488.4847],[948258000,2488.4847],[948344400,2488.4847],[948430800,2488.4847],[948517200,2488.4847],[948603600,2488.4847],[948690000,2488.4847],[948776400,2488.4847],[948862800,2488.4847],[948949200,2488.4847],[949035600,2488.4847],[949122000,2488.4847],[949208400,2488.4847],[949294800,2488.4847],[949381200,2488.4847],[949467600,2488.4847],[949554000,2488.4847],[949640400,2488.4847],[949726800,2488.4847],[949813200,2488.4847],[949899600,2488.4847],[949986000,2488.4847],[950072400,2488.4847],[950158800,2488.4847],[950245200,2488.4847],[950331600,2488.4847],[950418000,2488.4847],[950504400,2488.4847],[950590800,2488.4847],[950677200,2488.4847],[950763600,2488.4847],[950850000,2488.4847],[950936400,2488.4847],[951022800,2488.4847],[951109200,2488.4847],[951195600,2488.4847],[951282000,2488.4847],[951368400,2488.4847],[951454800,2488.4847],[951541200,2488.4847],[951627600,2488.4847],[951714000,2488.4847],[951800400,2488.4847],[951886800,2488.4847],[951973200,2488.4847],[952059600,2488.4847],[952146000,2488.4847],[952232400,2488.4847],[952318800,2488.4847],[952405200,2488.4847],[952491600,2488.4847],[952578000,2488.4847],[952664400,2488.4847],[952750800,2488.4847],[952837200,2488.4847],[952923600,2488.4847],[953010000,2488.4847],[953096400,2488.4847],[953182800,2488.4847],[953269200,2488.4847],[953355600,2488.4847],[953442000,2488.4847],[953528400,2488.4847],[953614800,2488.4847],[953701200,2488.4847],[953787600,2488.4847],[953874000,2488.4847],[953960400,2488.4847],[954046800,2488.4847],[954133200,2488.4847],[954219600,2488.4847],[954306000,2488.4847],[954392400,2488.4847],[954478800,2488.4847],[954565200,2488.4847],[954651600,2488.4847],[954734400,2488.4847],[954820800,2488.4847],[954907200,2488.4847],[954993600,2488.4847],[955080000,2488.4847],[955166400,2488.4847],[955252800,2488.4847],[955339200,2488.4847],[955425600,2488.4847],[955512000,2488.4847],[955598400,2488.4847],[955684800,2488.4847],[955771200,2488.4847],[955857600,2488.4847],[955944000,2488.4847],[956030400,2488.4847],[956116800,2488.4847],[956203200,2488.4847],[956289600,2488.4847],[956376000,2488.4847],[956462400,2488.4847],[956548800,2488.4847],[956635200,2488.4847],[956721600,2488.4847],[956808000,2488.4847],[956894400,2488.4847],[956980800,2488.4847],[957067200,2488.4847],[957153600,2488.4847],[957240000,2488.4847],[957326400,2488.4847],[957412800,2488.4847],[957499200,2488.4847],[957585600,2488.4847],[957672000,2488.4847],[957758400,2488.4847],[957844800,2488.4847],[957931200,2488.4847],[958017600,2488.4847],[958104000,2488.4847],[958190400,2488.4847],[958276800,2488.4847],[958363200,2488.4847],[958449600,2488.4847],[958536000,2488.4847],[958622400,2488.4847],[958708800,2488.4847],[958795200,2488.4847],[958881600,2488.4847],[958968000,2488.4847],[959054400,2488.4847],[959140800,2488.4847],[959227200,2488.4847],[959313600,2488.4847],[959400000,2488.4847],[959486400,2488.4847],[959572800,2488.4847],[959659200,2488.4847],[959745600,2488.4847],[959832000,2488.4847],[959918400,2488.4847],[960004800,2488.4847],[960091200,2488.4847],[960177600,2488.4847],[960264000,2488.4847],[960350400,2488.4847],[960436800,2488.4847],[960523200,2488.4847],[960609600,2488.4847],[960696000,2488.4847],[960782400,2488.4847],[960868800,2488.4847],[960955200,2488.4847],[961041600,2488.4847],[961128000,2488.4847],[961214400,2488.4847],[961300800,2488.4847],[961387200,2488.4847],[961473600,2488.4847],[961560000,2488.4847],[961646400,2488.4847],[961732800,2488.4847],[961819200,2488.4847],[961905600,2488.4847],[961992000,2488.4847],[962078400,2488.4847],[962164800,2488.4847],[962251200,2488.4847],[962337600,2488.4847],[962424000,2488.4847],[962510400,2488.4847],[962596800,2488.4847],[962683200,6384.4650000000001],[962769600,6384.4650000000001],[962856000,6384.4650000000001],[962942400,6384.4650000000001],[963028800,6384.4650000000001],[963115200,6384.4650000000001],[963201600,6384.4650000000001],[963288000,6384.4650000000001],[963374400,6384.4650000000001],[963460800,6384.4650000000001],[963547200,6384.4650000000001],[963633600,6384.4650000000001],[963720000,6384.4650000000001],[963806400,6384.4650000000001],[963892800,6384.4650000000001],[963979200,6384.4650000000001],[964065600,6384.4650000000001],[964152000,6384.4650000000001],[964238400,6384.4650000000001],[964324800,6384.4650000000001],[964411200,6384.4650000000001],[964497600,6384.4650000000001],[964584000,6384.4650000000001],[964670400,6384.4650000000001],[964756800,6384.4650000000001],[964843200,6384.4650000000001],[964929600,6384.4650000000001],[965016000,6384.4650000000001],[965102400,6384.4650000000001],[965188800,6384.4650000000001],[965275200,6384.4650000000001],[965361600,6384.4650000000001],[965448000,6384.4650000000001],[965534400,6384.4650000000001],[965620800,6384.4650000000001],[965707200,6384.4650000000001],[965793600,6384.4650000000001],[965880000,6384.4650000000001],[965966400,6384.4650000000001],[966052800,6384.4650000000001],[966139200,6384.4650000000001],[966225600,6384.4650000000001],[966312000,6384.4650000000001],[966398400,6384.4650000000001],[966484800,6384.4650000000001],[966571200,6384.4650000000001],[966657600,6384.4650000000001],[966744000,6384.4650000000001],[966830400,6384.4650000000001],[966916800,6384.4650000000001],[967003200,6384.4650000000001],[967089600,6384.4650000000001],[967176000,6384.4650000000001],[967262400,6384.4650000000001],[967348800,6384.4650000000001],[967435200,6384.4650000000001],[967521600,6384.4650000000001],[967608000,6384.4650000000001],[967694400,6384.4650000000001],[967780800,6384.4650000000001],[967867200,6384.4650000000001],[967953600,6384.4650000000001],[968040000,6384.4650000000001],[968126400,6384.4650000000001],[968212800,6384.4650000000001],[968299200,6384.4650000000001],[968385600,6384.4650000000001],[968472000,6384.4650000000001],[968558400,6384.4650000000001],[968644800,6384.4650000000001],[968731200,6384.4650000000001],[968817600,6384.4650000000001],[968904000,6384.4650000000001],[968990400,6384.4650000000001],[969076800,6384.4650000000001],[969163200,6384.4650000000001],[969249600,6384.4650000000001],[969336000,6384.4650000000001],[969422400,6384.4650000000001],[969508800,6384.4650000000001],[969595200,6384.4650000000001],[969681600,6384.4650000000001],[969768000,6384.4650000000001],[969854400,6384.4650000000001],[969940800,6384.4650000000001],[970027200,6384.4650000000001],[970113600,6384.4650000000001],[970200000,6384.4650000000001],[970286400,6384.4650000000001],[970372800,6384.4650000000001],[970459200,6384.4650000000001],[970545600,6384.4650000000001],[970632000,6384.4650000000001],[970718400,6384.4650000000001],[970804800,6384.4650000000001],[970891200,6384.4650000000001],[970977600,6384.4650000000001],[971064000,6384.4650000000001],[971150400,6384.4650000000001],[971236800,6384.4650000000001],[971323200,6384.4650000000001],[971409600,6384.4650000000001],[971496000,6384.4650000000001],[971582400,6384.4650000000001],[971668800,6384.4650000000001],[971755200,6384.4650000000001],[971841600,6384.4650000000001],[971928000,6384.4650000000001],[972014400,6384.4650000000001],[972100800,6384.4650000000001],[972187200,6384.4650000000001],[972273600,6384.4650000000001],[972360000,6384.4650000000001],[972446400,6384.4650000000001],[972532800,6384.4650000000001],[972619200,6384.4650000000001],[972705600,6384.4650000000001],[972792000,6384.4650000000001],[972882000,6384.4650000000001],[972968400,6384.4650000000001],[973054800,6384.4650000000001],[973141200,6384.4650000000001],[973227600,6384.4650000000001],[973314000,6384.4650000000001],[973400400,6384.4650000000001],[973486800,6384.4650000000001],[973573200,6384.4650000000001],[973659600,6384.4650000000001],[973746000,6384.4650000000001],[973832400,6384.4650000000001],[973918800,6384.4650000000001],[974005200,6384.4650000000001],[974091600,6384.4650000000001],[974178000,6384.4650000000001],[974264400,6384.4650000000001],[974350800,6384.4650000000001],[974437200,6384.4650000000001],[974523600,6384.4650000000001],[974610000,6384.4650000000001],[974696400,6384.4650000000001],[974782800,6384.4650000000001],[974869200,6384.4650000000001],[974955600,6384.4650000000001],[975042000,6384.4650000000001],[975128400,6384.4650000000001],[975214800,6384.4650000000001],[975301200,6384.4650000000001],[975387600,6384.4650000000001],[975474000,6384.4650000000001],[975560400,6384.4650000000001],[975646800,6384.4650000000001],[975733200,6384.4650000000001],[975819600,6384.4650000000001],[975906000,6384.4650000000001],[975992400,6384.4650000000001],[976078800,6384.4650000000001],[976165200,6384.4650000000001],[976251600,6384.4650000000001],[976338000,6384.4650000000001],[976424400,6384.4650000000001],[976510800,6384.4650000000001],[976597200,6384.4650000000001],[976683600,6384.4650000000001],[976770000,6384.4650000000001],[976856400,6384.4650000000001],[976942800,6384.4650000000001],[977029200,6384.4650000000001],[977115600,6384.4650000000001],[977202000,6384.4650000000001],[977288400,6384.4650000000001],[977374800,6384.4650000000001],[977461200,6384.4650000000001],[977547600,6384.4650000000001],[977634000,6384.4650000000001],[977720400,6384.4650000000001],[977806800,6384.4650000000001],[977893200,6384.4650000000001],[977979600,6384.4650000000001],[978066000,6384.4650000000001],[978152400,6384.4650000000001],[978238800,6384.4650000000001],[978325200,6384.4650000000001],[978411600,6384.4650000000001],[978498000,9804.4966000000004],[978584400,9804.4966000000004],[978670800,9804.4966000000004],[978757200,9804.4966000000004],[978843600,9804.4966000000004],[978930000,9804.4966000000004],[979016400,9804.4966000000004],[979102800,9804.4966000000004],[979189200,9804.4966000000004],[979275600,9804.4966000000004],[979362000,9804.4966000000004],[979448400,9804.4966000000004],[979534800,9804.4966000000004],[979621200,9804.4966000000004],[979707600,9804.4966000000004],[979794000,9804.4966000000004],[979880400,9804.4966000000004],[979966800,9804.4966000000004],[980053200,9804.4966000000004],[980139600,9804.4966000000004],[980226000,9804.4966000000004],[980312400,9804.4966000000004],[980398800,9804.4966000000004],[980485200,9804.4966000000004],[980571600,9804.4966000000004],[980658000,9804.4966000000004],[980744400,9804.4966000000004],[980830800,9804.4966000000004],[980917200,9804.4966000000004],[981003600,9804.4966000000004],[981090000,9804.4966000000004],[981176400,9804.4966000000004],[981262800,9804.4966000000004],[981349200,9804.4966000000004],[981435600,9804.4966000000004],[981522000,9804.4966000000004],[981608400,9804.4966000000004],[981694800,9804.4966000000004],[981781200,9804.4966000000004],[981867600,9804.4966000000004],[981954000,9804.4966000000004],[982040400,9804.4966000000004],[982126800,9804.4966000000004],[982213200,9804.4966000000004],[982299600,9804.4966000000004],[982386000,9804.4966000000004],[982472400,9804.4966000000004],[982558800,9804.4966000000004],[982645200,9804.4966000000004],[982731600,9804.4966000000004],[982818000,9804.4966000000004],[982904400,9804.4966000000004],[982990800,9804.4966000000004],[983077200,9804.4966000000004],[983163600,9804.4966000000004],[983250000,9804.4966000000004],[983336400,9804.4966000000004],[983422800,9804.4966000000004],[983509200,9804.4966000000004],[983595600,9804.4966000000004],[983682000,9804.4966000000004],[983768400,9804.4966000000004],[983854800,9804.4966000000004],[983941200,9804.4966000000004],[984027600,9804.4966000000004],[984114000,9804.4966000000004],[984200400,9804.4966000000004],[984286800,9804.4966000000004],[984373200,9804.4966000000004],[984459600,9804.4966000000004],[984546000,9804.4966000000004],[984632400,9804.4966000000004],[984718800,9804.4966000000004],[984805200,9804.4966000000004],[984891600,9804.4966000000004],[984978000,9804.4966000000004],[985064400,9804.4966000000004],[985150800,9804.4966000000004],[985237200,9804.4966000000004],[985323600,9804.4966000000004],[985410000,9804.4966000000004],[985496400,9804.4966000000004],[985582800,9804.4966000000004],[985669200,9804.4966000000004],[985755600,9804.4966000000004],[985842000,9804.4966000000004],[985928400,9804.4966000000004],[986014800,9804.4966000000004],[986101200,9804.4966000000004],[986184000,9804.4966000000004],[986270400,9804.4966000000004],[986356800,9804.4966000000004],[986443200,9804.4966000000004],[986529600,9804.4966000000004],[986616000,9804.4966000000004],[986702400,9804.4966000000004],[986788800,9804.4966000000004],[986875200,9804.4966000000004],[986961600,9804.4966000000004],[987048000,9804.4966000000004],[987134400,9804.4966000000004],[987220800,9804.4966000000004],[987307200,9804.4966000000004],[987393600,9804.4966000000004],[987480000,9804.4966000000004],[987566400,9804.4966000000004],[987652800,9804.4966000000004],[987739200,9804.4966000000004],[987825600,9804.4966000000004],[987912000,9804.4966000000004],[987998400,9804.4966000000004],[988084800,9804.4966000000004],[988171200,9804.4966000000004],[988257600,9804.4966000000004],[988344000,9804.4966000000004],[988430400,9804.4966000000004],[988516800,9804.4966000000004],[988603200,9804.4966000000004],[988689600,9804.4966000000004],[988776000,9804.4966000000004],[988862400,9804.4966000000004],[988948800,9804.4966000000004],[989035200,9804.4966000000004],[989121600,9804.4966000000004],[989208000,9804.4966000000004],[989294400,9804.4966000000004],[989380800,9804.4966000000004],[989467200,9804.4966000000004],[989553600,9804.4966000000004],[989640000,9804.4966000000004],[989726400,9804.4966000000004],[989812800,9804.4966000000004],[989899200,9804.4966000000004],[989985600,9804.4966000000004],[990072000,9804.4966000000004],[990158400,9804.4966000000004],[990244800,9804.4966000000004],[990331200,9804.4966000000004],[990417600,9804.4966000000004],[990504000,9804.4966000000004],[990590400,9804.4966000000004],[990676800,9804.4966000000004],[990763200,9804.4966000000004],[990849600,9804.4966000000004],[990936000,9804.4966000000004],[991022400,9804.4966000000004],[991108800,9804.4966000000004],[991195200,9804.4966000000004],[991281600,9804.4966000000004],[991368000,9804.4966000000004],[991454400,9804.4966000000004],[991540800,9804.4966000000004],[991627200,9804.4966000000004],[991713600,9804.4966000000004],[991800000,9804.4966000000004],[991886400,9804.4966000000004],[991972800,9804.4966000000004],[992059200,9804.4966000000004],[992145600,9804.4966000000004],[992232000,9804.4966000000004],[992318400,9804.4966000000004],[992404800,9804.4966000000004],[992491200,9804.4966000000004],[992577600,9804.4966000000004],[992664000,9804.4966000000004],[992750400,9804.4966000000004],[992836800,9804.4966000000004],[992923200,9804.4966000000004],[993009600,9804.4966000000004],[993096000,9804.4966000000004],[993182400,9804.4966000000004],[993268800,9804.4966000000004],[993355200,9804.4966000000004],[993441600,9804.4966000000004],[993528000,9804.4966000000004],[993614400,9804.4966000000004],[993700800,9804.4966000000004],[993787200,9804.4966000000004],[993873600,9804.4966000000004],[993960000,9804.4966000000004],[994046400,9804.4966000000004],[994132800,15747.7381],[994219200,15747.7381],[994305600,15747.7381],[994392000,15747.7381],[994478400,15747.7381],[994564800,15747.7381],[994651200,15747.7381],[994737600,15747.7381],[994824000,15747.7381],[994910400,15747.7381],[994996800,15747.7381],[995083200,15747.7381],[995169600,15747.7381],[995256000,15747.7381],[995342400,15747.7381],[995428800,15747.7381],[995515200,15747.7381],[995601600,15747.7381],[995688000,15747.7381],[995774400,15747.7381],[995860800,15747.7381],[995947200,15747.7381],[996033600,15747.7381],[996120000,15747.7381],[996206400,15747.7381],[996292800,15747.7381],[996379200,15747.7381],[996465600,15747.7381],[996552000,15747.7381],[996638400,15747.7381],[996724800,15747.7381],[996811200,15747.7381],[996897600,15747.7381],[996984000,15747.7381],[997070400,15747.7381],[997156800,15747.7381],[997243200,15747.7381],[997329600,15747.7381],[997416000,15747.7381],[997502400,15747.7381],[997588800,15747.7381],[997675200,15747.7381],[997761600,15747.7381],[997848000,15747.7381],[997934400,15747.7381],[998020800,15747.7381],[998107200,15747.7381],[998193600,15747.7381],[998280000,15747.7381],[998366400,15747.7381],[998452800,15747.7381],[998539200,15747.7381],[998625600,15747.7381],[998712000,15747.7381],[998798400,15747.7381],[998884800,15747.7381],[998971200,15747.7381],[999057600,15747.7381],[999144000,15747.7381],[999230400,15747.7381],[999316800,15747.7381],[999403200,15747.7381],[999489600,15747.7381],[999576000,15747.7381],[999662400,15747.7381],[999748800,15747.7381],[999835200,15747.7381],[999921600,15747.7381],[1000008000,15747.7381],[1000094400,15747.7381],[1000180800,15747.7381],[1000267200,15747.7381],[1000353600,15747.7381],[1000440000,15747.7381],[1000526400,15747.7381],[1000612800,15747.7381],[1000699200,15747.7381],[1000785600,15747.7381],[1000872000,15747.7381],[1000958400,15747.7381],[1001044800,15747.7381],[1001131200,15747.7381],[1001217600,15747.7381],[1001304000,15747.7381],[1001390400,15747.7381],[1001476800,15747.7381],[1001563200,15747.7381],[1001649600,15747.7381],[1001736000,15747.7381],[1001822400,15747.7381],[1001908800,15747.7381],[1001995200,15747.7381],[1002081600,15747.7381],[1002168000,15747.7381],[1002254400,15747.7381],[1002340800,15747.7381],[1002427200,15747.7381],[1002513600,15747.7381],[1002600000,15747.7381],[1002686400,15747.7381],[1002772800,15747.7381],[1002859200,15747.7381],[1002945600,15747.7381],[1003032000,15747.7381],[1003118400,15747.7381],[1003204800,15747.7381],[1003291200,15747.7381],[1003377600,15747.7381],[1003464000,15747.7381],[1003550400,15747.7381],[1003636800,15747.7381],[1003723200,15747.7381],[1003809600,15747.7381],[1003896000,15747.7381],[1003982400,15747.7381],[1004068800,15747.7381],[1004155200,15747.7381],[1004241600,15747.7381],[1004331600,15747.7381],[1004418000,15747.7381],[1004504400,15747.7381],[1004590800,15747.7381],[1004677200,15747.7381],[1004763600,15747.7381],[1004850000,15747.7381],[1004936400,15747.7381],[1005022800,15747.7381],[1005109200,15747.7381],[1005195600,15747.7381],[1005282000,15747.7381],[1005368400,15747.7381],[1005454800,15747.7381],[1005541200,15747.7381],[1005627600,15747.7381],[1005714000,15747.7381],[1005800400,15747.7381],[1005886800,15747.7381],[1005973200,15747.7381],[1006059600,15747.7381],[1006146000,15747.7381],[1006232400,15747.7381],[1006318800,15747.7381],[1006405200,15747.7381],[1006491600,15747.7381],[1006578000,15747.7381],[1006664400,15747.7381],[1006750800,15747.7381],[1006837200,15747.7381],[1006923600,15747.7381],[1007010000,15747.7381],[1007096400,15747.7381],[1007182800,15747.7381],[1007269200,15747.7381],[1007355600,15747.7381],[1007442000,15747.7381],[1007528400,15747.7381],[1007614800,15747.7381],[1007701200,15747.7381],[1007787600,15747.7381],[1007874000,15747.7381],[1007960400,15747.7381],[1008046800,15747.7381],[1008133200,15747.7381],[1008219600,15747.7381],[1008306000,15747.7381],[1008392400,15747.7381],[1008478800,15747.7381],[1008565200,15747.7381],[1008651600,15747.7381],[1008738000,15747.7381],[1008824400,15747.7381],[1008910800,15747.7381],[1008997200,15747.7381],[1009083600,15747.7381],[1009170000,15747.7381],[1009256400,15747.7381],[1009342800,15747.7381],[1009429200,15747.7381],[1009515600,15747.7381],[1009602000,15747.7381],[1009688400,15747.7381],[1009774800,15747.7381],[1009861200,15747.7381],[1009947600,15747.7381],[1010034000,21177.4872],[1010120400,21177.4872],[1010206800,21177.4872],[1010293200,21177.4872],[1010379600,21177.4872],[1010466000,21177.4872],[1010552400,21177.4872],[1010638800,21177.4872],[1010725200,21177.4872],[1010811600,21177.4872],[1010898000,21177.4872],[1010984400,21177.4872],[1011070800,21177.4872],[1011157200,21177.4872],[1011243600,21177.4872],[1011330000,21177.4872],[1011416400,21177.4872],[1011502800,21177.4872],[1011589200,21177.4872],[1011675600,21177.4872],[1011762000,21177.4872],[1011848400,21177.4872],[1011934800,21177.4872],[1012021200,21177.4872],[1012107600,21177.4872],[1012194000,21177.4872],[1012280400,21177.4872],[1012366800,21177.4872],[1012453200,21177.4872],[1012539600,21177.4872],[1012626000,21177.4872],[1012712400,21177.4872],[1012798800,21177.4872],[1012885200,21177.4872],[1012971600,21177.4872],[1013058000,21177.4872],[1013144400,21177.4872],[1013230800,21177.4872],[1013317200,21177.4872],[1013403600,21177.4872],[1013490000,21177.4872],[1013576400,21177.4872],[1013662800,21177.4872],[1013749200,21177.4872],[1013835600,21177.4872],[1013922000,21177.4872],[1014008400,21177.4872],[1014094800,21177.4872],[1014181200,21177.4872],[1014267600,21177.4872],[1014354000,21177.4872],[1014440400,21177.4872],[1014526800,21177.4872],[1014613200,21177.4872],[1014699600,21177.4872],[1014786000,21177.4872],[1014872400,21177.4872],[1014958800,21177.4872],[1015045200,21177.4872],[1015131600,21177.4872],[1015218000,21177.4872],[1015304400,21177.4872],[1015390800,21177.4872],[1015477200,21177.4872],[1015563600,21177.4872],[1015650000,21177.4872],[1015736400,21177.4872],[1015822800,21177.4872],[1015909200,21177.4872],[1015995600,21177.4872],[1016082000,21177.4872],[1016168400,21177.4872],[1016254800,21177.4872],[1016341200,21177.4872],[1016427600,21177.4872],[1016514000,21177.4872],[1016600400,21177.4872],[1016686800,21177.4872],[1016773200,21177.4872],[1016859600,21177.4872],[1016946000,21177.4872],[1017032400,21177.4872],[1017118800,21177.4872],[1017205200,21177.4872],[1017291600,21177.4872],[1017378000,21177.4872],[1017464400,21177.4872],[1017550800,21177.4872],[1017637200,21177.4872],[1017723600,21177.4872],[1017810000,21177.4872],[1017896400,21177.4872],[1017982800,21177.4872],[1018069200,21177.4872],[1018155600,21177.4872],[1018238400,21177.4872],[1018324800,21177.4872],[1018411200,21177.4872],[1018497600,21177.4872],[1018584000,21177.4872],[1018670400,21177.4872],[1018756800,21177.4872],[1018843200,21177.4872],[1018929600,21177.4872],[1019016000,21177.4872],[1019102400,21177.4872],[1019188800,21177.4872],[1019275200,21177.4872],[1019361600,21177.4872],[1019448000,21177.4872],[1019534400,21177.4872],[1019620800,21177.4872],[1019707200,21177.4872],[1019793600,21177.4872],[1019880000,21177.4872],[1019966400,21177.4872],[1020052800,21177.4872],[1020139200,21177.4872],[1020225600,21177.4872],[1020312000,21177.4872],[1020398400,21177.4872],[1020484800,21177.4872],[1020571200,21177.4872],[1020657600,21177.4872],[1020744000,21177.4872],[1020830400,21177.4872],[1020916800,21177.4872],[1021003200,21177.4872],[1021089600,21177.4872],[1021176000,21177.4872],[1021262400,21177.4872],[1021348800,21177.4872],[1021435200,21177.4872],[1021521600,21177.4872],[1021608000,21177.4872],[1021694400,21177.4872],[1021780800,21177.4872],[1021867200,21177.4872],[1021953600,21177.4872],[1022040000,21177.4872],[1022126400,21177.4872],[1022212800,21177.4872],[1022299200,21177.4872],[1022385600,21177.4872],[1022472000,21177.4872],[1022558400,21177.4872],[1022644800,21177.4872],[1022731200,21177.4872],[1022817600,21177.4872],[1022904000,21177.4872],[1022990400,21177.4872],[1023076800,21177.4872],[1023163200,21177.4872],[1023249600,21177.4872],[1023336000,21177.4872],[1023422400,21177.4872],[1023508800,21177.4872],[1023595200,21177.4872],[1023681600,21177.4872],[1023768000,21177.4872],[1023854400,21177.4872],[1023940800,21177.4872],[1024027200,21177.4872],[1024113600,21177.4872],[1024200000,21177.4872],[1024286400,21177.4872],[1024372800,21177.4872],[1024459200,21177.4872],[1024545600,21177.4872],[1024632000,21177.4872],[1024718400,21177.4872],[1024804800,21177.4872],[1024891200,21177.4872],[1024977600,21177.4872],[1025064000,21177.4872],[1025150400,21177.4872],[1025236800,21177.4872],[1025323200,21177.4872],[1025409600,21177.4872],[1025496000,21177.4872],[1025582400,30752.268],[1025668800,30752.268],[1025755200,30752.268],[1025841600,30752.268],[1025928000,30752.268],[1026014400,30752.268],[1026100800,30752.268],[1026187200,30752.268],[1026273600,30752.268],[1026360000,30752.268],[1026446400,30752.268],[1026532800,30752.268],[1026619200,30752.268],[1026705600,30752.268],[1026792000,30752.268],[1026878400,30752.268],[1026964800,30752.268],[1027051200,30752.268],[1027137600,30752.268],[1027224000,30752.268],[1027310400,30752.268],[1027396800,30752.268],[1027483200,30752.268],[1027569600,30752.268],[1027656000,30752.268],[1027742400,30752.268],[1027828800,30752.268],[1027915200,30752.268],[1028001600,30752.268],[1028088000,30752.268],[1028174400,30752.268],[1028260800,30752.268],[1028347200,30752.268],[1028433600,30752.268],[1028520000,30752.268],[1028606400,30752.268],[1028692800,30752.268],[1028779200,30752.268],[1028865600,30752.268],[1028952000,30752.268],[1029038400,30752.268],[1029124800,30752.268],[1029211200,30752.268],[1029297600,30752.268],[1029384000,30752.268],[1029470400,30752.268],[1029556800,30752.268],[1029643200,30752.268],[1029729600,30752.268],[1029816000,30752.268],[1029902400,30752.268],[1029988800,30752.268],[1030075200,30752.268],[1030161600,30752.268],[1030248000,30752.268],[1030334400,30752.268],[1030420800,30752.268],[1030507200,30752.268],[1030593600,30752.268],[1030680000,30752.268],[1030766400,30752.268],[1030852800,30752.268],[1030939200,30752.268],[1031025600,30752.268],[1031112000,30752.268],[1031198400,30752.268],[1031284800,30752.268],[1031371200,30752.268],[1031457600,30752.268],[1031544000,30752.268],[1031630400,30752.268],[1031716800,30752.268],[1031803200,30752.268],[1031889600,30752.268],[1031976000,30752.268],[1032062400,30752.268],[1032148800,30752.268],[1032235200,30752.268],[1032321600,30752.268],[1032408000,30752.268],[1032494400,30752.268],[1032580800,30752.268],[1032667200,30752.268],[1032753600,30752.268],[1032840000,30752.268],[1032926400,30752.268],[1033012800,30752.268],[1033099200,30752.268],[1033185600,30752.268],[1033272000,30752.268],[1033358400,30752.268],[1033444800,30752.268],[1033531200,30752.268],[1033617600,30752.268],[1033704000,30752.268],[1033790400,30752.268],[1033876800,30752.268],[1033963200,30752.268],[1034049600,30752.268],[1034136000,30752.268],[1034222400,30752.268],[1034308800,30752.268],[1034395200,30752.268],[1034481600,30752.268],[1034568000,30752.268],[1034654400,30752.268],[1034740800,30752.268],[1034827200,30752.268],[1034913600,30752.268],[1035000000,30752.268],[1035086400,30752.268],[1035172800,30752.268],[1035259200,30752.268],[1035345600,30752.268],[1035432000,30752.268],[1035518400,30752.268],[1035604800,30752.268],[1035691200,30752.268],[1035781200,30752.268],[1035867600,30752.268],[1035954000,30752.268],[1036040400,30752.268],[1036126800,30752.268],[1036213200,30752.268],[1036299600,30752.268],[1036386000,30752.268],[1036472400,30752.268],[1036558800,30752.268],[1036645200,30752.268],[1036731600,30752.268],[1036818000,30752.268],[1036904400,30752.268],[1036990800,30752.268],[1037077200,30752.268],[1037163600,30752.268],[1037250000,30752.268],[1037336400,30752.268],[1037422800,30752.268],[1037509200,30752.268],[1037595600,30752.268],[1037682000,30752.268],[1037768400,30752.268],[1037854800,30752.268],[1037941200,30752.268],[1038027600,30752.268],[1038114000,30752.268],[1038200400,30752.268],[1038286800,30752.268],[1038373200,30752.268],[1038459600,30752.268],[1038546000,30752.268],[1038632400,30752.268],[1038718800,30752.268],[1038805200,30752.268],[1038891600,30752.268],[1038978000,30752.268],[1039064400,30752.268],[1039150800,30752.268],[1039237200,30752.268],[1039323600,30752.268],[1039410000,30752.268],[1039496400,30752.268],[1039582800,30752.268],[1039669200,30752.268],[1039755600,30752.268],[1039842000,30752.268],[1039928400,30752.268],[1040014800,30752.268],[1040101200,30752.268],[1040187600,30752.268],[1040274000,30752.268],[1040360400,30752.268],[1040446800,30752.268],[1040533200,30752.268],[1040619600,30752.268],[1040706000,30752.268],[1040792400,30752.268],[1040878800,30752.268],[1040965200,30752.268],[1041051600,30752.268],[1041138000,30752.268],[1041224400,30752.268],[1041310800,30752.268],[1041397200,30752.268],[1041483600,30752.268],[1041570000,35713.0023],[1041656400,35713.0023],[1041742800,35713.0023],[1041829200,35713.0023],[1041915600,35713.0023],[1042002000,35713.0023],[1042088400,35713.0023],[1042174800,35713.0023],[1042261200,35713.0023],[1042347600,35713.0023],[1042434000,35713.0023],[1042520400,35713.0023],[1042606800,35713.0023],[1042693200,35713.0023],[1042779600,35713.0023],[1042866000,35713.0023],[1042952400,35713.0023],[1043038800,35713.0023],[1043125200,35713.0023],[1043211600,35713.0023],[1043298000,35713.0023],[1043384400,35713.0023],[1043470800,35713.0023],[1043557200,35713.0023],[1043643600,35713.0023],[1043730000,35713.0023],[1043816400,35713.0023],[1043902800,35713.0023],[1043989200,35713.0023],[1044075600,35713.0023],[1044162000,35713.0023],[1044248400,35713.0023],[1044334800,35713.0023],[1044421200,35713.0023],[1044507600,35713.0023],[1044594000,35713.0023],[1044680400,35713.0023],[1044766800,35713.0023],[1044853200,35713.0023],[1044939600,35713.0023],[1045026000,35713.0023],[1045112400,35713.0023],[1045198800,35713.0023],[1045285200,35713.0023],[1045371600,35713.0023],[1045458000,35713.0023],[1045544400,35713.0023],[1045630800,35713.0023],[1045717200,35713.0023],[1045803600,35713.0023],[1045890000,35713.0023],[1045976400,35713.0023],[1046062800,35713.0023],[1046149200,35713.0023],[1046235600,35713.0023],[1046322000,35713.0023],[1046408400,35713.0023],[1046494800,35713.0023],[1046581200,35713.0023],[1046667600,35713.0023],[1046754000,35713.0023],[1046840400,35713.0023],[1046926800,35713.0023],[1047013200,35713.0023],[1047099600,35713.0023],[1047186000,35713.0023],[1047272400,35713.0023],[1047358800,35713.0023],[1047445200,35713.0023],[1047531600,35713.0023],[1047618000,35713.0023],[1047704400,35713.0023],[1047790800,35713.0023],[1047877200,35713.0023],[1047963600,35713.0023],[1048050000,35713.0023],[1048136400,35713.0023],[1048222800,35713.0023],[1048309200,35713.0023],[1048395600,35713.0023],[1048482000,35713.0023],[1048568400,35713.0023],[1048654800,35713.0023],[1048741200,35713.0023],[1048827600,35713.0023],[1048914000,35713.0023],[1049000400,35713.0023],[1049086800,35713.0023],[1049173200,35713.0023],[1049259600,35713.0023],[1049346000,35713.0023],[1049432400,35713.0023],[1049518800,35713.0023],[1049605200,35713.0023],[1049688000,35713.0023],[1049774400,35713.0023],[1049860800,35713.0023],[1049947200,35713.0023],[1050033600,35713.0023],[1050120000,35713.0023],[1050206400,35713.0023],[1050292800,35713.0023],[1050379200,35713.0023],[1050465600,35713.0023],[1050552000,35713.0023],[1050638400,35713.0023],[1050724800,35713.0023],[1050811200,35713.0023],[1050897600,35713.0023],[1050984000,35713.0023],[1051070400,35713.0023],[1051156800,35713.0023],[1051243200,35713.0023],[1051329600,35713.0023],[1051416000,35713.0023],[1051502400,35713.0023],[1051588800,35713.0023],[1051675200,35713.0023],[1051761600,35713.0023],[1051848000,35713.0023],[1051934400,35713.0023],[1052020800,35713.0023],[1052107200,35713.0023],[1052193600,35713.0023],[1052280000,35713.0023],[1052366400,35713.0023],[1052452800,35713.0023],[1052539200,35713.0023],[1052625600,35713.0023],[1052712000,35713.0023],[1052798400,35713.0023],[1052884800,35713.0023],[1052971200,35713.0023],[1053057600,35713.0023],[1053144000,35713.0023],[1053230400,35713.0023],[1053316800,35713.0023],[1053403200,35713.0023],[1053489600,35713.0023],[1053576000,35713.0023],[1053662400,35713.0023],[1053748800,35713.0023],[1053835200,35713.0023],[1053921600,35713.0023],[1054008000,35713.0023],[1054094400,35713.0023],[1054180800,35713.0023],[1054267200,35713.0023],[1054353600,35713.0023],[1054440000,35713.0023],[1054526400,35713.0023],[1054612800,35713.0023],[1054699200,35713.0023],[1054785600,35713.0023],[1054872000,35713.0023],[1054958400,35713.0023],[1055044800,35713.0023],[1055131200,35713.0023],[1055217600,35713.0023],[1055304000,35713.0023],[1055390400,35713.0023],[1055476800,35713.0023],[1055563200,35713.0023],[1055649600,35713.0023],[1055736000,35713.0023],[1055822400,35713.0023],[1055908800,35713.0023],[1055995200,35713.0023],[1056081600,35713.0023],[1056168000,35713.0023],[1056254400,35713.0023],[1056340800,35713.0023],[1056427200,35713.0023],[1056513600,35713.0023],[1056600000,35713.0023],[1056686400,35713.0023],[1056772800,35713.0023],[1056859200,35713.0023],[1056945600,35713.0023],[1057032000,35713.0023]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.9612999999999],[947048400,2488.9612999999999],[947134800,2488.9612999999999],[947221200,2488.9612999999999],[947307600,2488.9612999999999],[947394000,2488.9612999999999],[947480400,2488.9612999999999],[947566800,2488.9612999999999],[947653200,2488.9612999999999],[947739600,2488.9612999999999],[947826000,2488.9612999999999],[947912400,2488.9612999999999],[947998800,2488.9612999999999],[948085200,2488.9612999999999],[948171600,2488.9612999999999],[948258000,2488.9612999999999],[948344400,2488.9612999999999],[948430800,2488.9612999999999],[948517200,2488.9612999999999],[948603600,2488.9612999999999],[948690000,2488.9612999999999],[948776400,2488.9612999999999],[948862800,2488.9612999999999],[948949200,2488.9612999999999],[949035600,2488.9612999999999],[949122000,2488.9612999999999],[949208400,2488.9612999999999],[949294800,2488.9612999999999],[949381200,2488.9612999999999],[949467600,2488.9612999999999],[949554000,2488.9612999999999],[949640400,2488.9612999999999],[949726800,2488.9612999999999],[949813200,2488.9612999999999],[949899600,2488.9612999999999],[949986000,2488.9612999999999],[950072400,2488.9612999999999],[950158800,2488.9612999999999],[950245200,2488.9612999999999],[950331600,2488.9612999999999],[950418000,2488.9612999999999],[950504400,2488.9612999999999],[950590800,2488.9612999999999],[950677200,2488.9612999999999],[950763600,2488.9612999999999],[950850000,2488.9612999999999],[950936400,2488.9612999999999],[951022800,2488.9612999999999],[951109200,2488.9612999999999],[951195600,2488.9612999999999],[951282000,2488.9612999999999],[951368400,2488.9612999999999],[951454800,2488.9612999999999],[951541200,2488.9612999999999],[951627600,2488.9612999999999],[951714000,2488.9612999999999],[951800400,2488.9612999999999],[951886800,2488.9612999999999],[951973200,2488.9612999999999],[952059600,2488.9612999999999],[952146000,2488.9612999999999],[952232400,2488.9612999999999],[952318800,2488.9612999999999],[952405200,2488.9612999999999],[952491600,2488.9612999999999],[952578000,2488.9612999999999],[952664400,2488.9612999999999],[952750800,2488.9612999999999],[952837200,2488.9612999999999],[952923600,2488.9612999999999],[953010000,2488.9612999999999],[953096400,2488.9612999999999],[953182800,2488.9612999999999],[953269200,2488.9612999999999],[953355600,2488.9612999999999],[953442000,2488.9612999999999],[953528400,2488.9612999999999],[953614800,2488.9612999999999],[953701200,2488.9612999999999],[953787600,2488.9612999999999],[953874000,2488.9612999999999],[953960400,2488.9612999999999],[954046800,2488.9612999999999],[954133200,2488.9612999999999],[954219600,2488.9612999999999],[954306000,2488.9612999999999],[954392400,2488.9612999999999],[954478800,2488.9612999999999],[954565200,2488.9612999999999],[954651600,2488.9612999999999],[954734400,2488.9612999999999],[954820800,2488.9612999999999],[954907200,2488.9612999999999],[954993600,2488.9612999999999],[955080000,2488.9612999999999],[955166400,2488.9612999999999],[955252800,2488.9612999999999],[955339200,2488.9612999999999],[955425600,2488.9612999999999],[955512000,2488.9612999999999],[955598400,2488.9612999999999],[955684800,2488.9612999999999],[955771200,2488.9612999999999],[955857600,2488.9612999999999],[955944000,2488.9612999999999],[956030400,2488.9612999999999],[956116800,2488.9612999999999],[956203200,2488.9612999999999],[956289600,2488.9612999999999],[956376000,2488.9612999999999],[956462400,2488.9612999999999],[956548800,2488.9612999999999],[956635200,2488.9612999999999],[956721600,2488.9612999999999],[956808000,2488.9612999999999],[956894400,2488.9612999999999],[956980800,2488.9612999999999],[957067200,2488.9612999999999],[957153600,2488.9612999999999],[957240000,2488.9612999999999],[957326400,2488.9612999999999],[957412800,2488.9612999999999],[957499200,2488.9612999999999],[957585600,2488.9612999999999],[957672000,2488.9612999999999],[957758400,2488.9612999999999],[957844800,2488.9612999999999],[957931200,2488.9612999999999],[958017600,2488.9612999999999],[958104000,2488.9612999999999],[958190400,2488.9612999999999],[958276800,2488.9612999999999],[958363200,2488.9612999999999],[958449600,2488.9612999999999],[958536000,2488.9612999999999],[958622400,2488.9612999999999],[958708800,2488.9612999999999],[958795200,2488.9612999999999],[958881600,2488.9612999999999],[958968000,2488.9612999999999],[959054400,2488.9612999999999],[959140800,2488.9612999999999],[959227200,2488.9612999999999],[959313600,2488.9612999999999],[959400000,2488.9612999999999],[959486400,2488.9612999999999],[959572800,2488.9612999999999],[959659200,2488.9612999999999],[959745600,2488.9612999999999],[959832000,2488.9612999999999],[959918400,2488.9612999999999],[960004800,2488.9612999999999],[960091200,2488.9612999999999],[960177600,2488.9612999999999],[960264000,2488.9612999999999],[960350400,2488.9612999999999],[960436800,2488.9612999999999],[960523200,2488.9612999999999],[960609600,2488.9612999999999],[960696000,2488.9612999999999],[960782400,2488.9612999999999],[960868800,2488.9612999999999],[960955200,2488.9612999999999],[961041600,2488.9612999999999],[961128000,2488.9612999999999],[961214400,2488.9612999999999],[961300800,2488.9612999999999],[961387200,2488.9612999999999],[961473600,2488.9612999999999],[961560000,2488.9612999999999],[961646400,2488.9612999999999],[961732800,2488.9612999999999],[961819200,2488.9612999999999],[961905600,2488.9612999999999],[961992000,2488.9612999999999],[962078400,2488.9612999999999],[962164800,2488.9612999999999],[962251200,2488.9612999999999],[962337600,2488.9612999999999],[962424000,2488.9612999999999],[962510400,2488.9612999999999],[962596800,2488.9612999999999],[962683200,7634.9490999999998],[962769600,7634.9490999999998],[962856000,7634.9490999999998],[962942400,7634.9490999999998],[963028800,7634.9490999999998],[963115200,7634.9490999999998],[963201600,7634.9490999999998],[963288000,7634.9490999999998],[963374400,7634.9490999999998],[963460800,7634.9490999999998],[963547200,7634.9490999999998],[963633600,7634.9490999999998],[963720000,7634.9490999999998],[963806400,7634.9490999999998],[963892800,7634.9490999999998],[963979200,7634.9490999999998],[964065600,7634.9490999999998],[964152000,7634.9490999999998],[964238400,7634.9490999999998],[964324800,7634.9490999999998],[964411200,7634.9490999999998],[964497600,7634.9490999999998],[964584000,7634.9490999999998],[964670400,7634.9490999999998],[964756800,7634.9490999999998],[964843200,7634.9490999999998],[964929600,7634.9490999999998],[965016000,7634.9490999999998],[965102400,7634.9490999999998],[965188800,7634.9490999999998],[965275200,7634.9490999999998],[965361600,7634.9490999999998],[965448000,7634.9490999999998],[965534400,7634.9490999999998],[965620800,7634.9490999999998],[965707200,7634.9490999999998],[965793600,7634.9490999999998],[965880000,7634.9490999999998],[965966400,7634.9490999999998],[966052800,7634.9490999999998],[966139200,7634.9490999999998],[966225600,7634.9490999999998],[966312000,7634.9490999999998],[966398400,7634.9490999999998],[966484800,7634.9490999999998],[966571200,7634.9490999999998],[966657600,7634.9490999999998],[966744000,7634.9490999999998],[966830400,7634.9490999999998],[966916800,7634.9490999999998],[967003200,7634.9490999999998],[967089600,7634.9490999999998],[967176000,7634.9490999999998],[967262400,7634.9490999999998],[967348800,7634.9490999999998],[967435200,7634.9490999999998],[967521600,7634.9490999999998],[967608000,7634.9490999999998],[967694400,7634.9490999999998],[967780800,7634.9490999999998],[967867200,7634.9490999999998],[967953600,7634.9490999999998],[968040000,7634.9490999999998],[968126400,7634.9490999999998],[968212800,7634.9490999999998],[968299200,7634.9490999999998],[968385600,7634.9490999999998],[968472000,7634.9490999999998],[968558400,7634.9490999999998],[968644800,7634.9490999999998],[968731200,7634.9490999999998],[968817600,7634.9490999999998],[968904000,7634.9490999999998],[968990400,7634.9490999999998],[969076800,7634.9490999999998],[969163200,7634.9490999999998],[969249600,7634.9490999999998],[969336000,7634.9490999999998],[969422400,7634.9490999999998],[969508800,7634.9490999999998],[969595200,7634.9490999999998],[969681600,7634.9490999999998],[969768000,7634.9490999999998],[969854400,7634.9490999999998],[969940800,7634.9490999999998],[970027200,7634.9490999999998],[970113600,7634.9490999999998],[970200000,7634.9490999999998],[970286400,7634.9490999999998],[970372800,7634.9490999999998],[970459200,7634.9490999999998],[970545600,7634.9490999999998],[970632000,7634.9490999999998],[970718400,7634.9490999999998],[970804800,7634.9490999999998],[970891200,7634.9490999999998],[970977600,7634.9490999999998],[971064000,7634.9490999999998],[971150400,7634.9490999999998],[971236800,7634.9490999999998],[971323200,7634.9490999999998],[971409600,7634.9490999999998],[971496000,7634.9490999999998],[971582400,7634.9490999999998],[971668800,7634.9490999999998],[971755200,7634.9490999999998],[971841600,7634.9490999999998],[971928000,7634.9490999999998],[972014400,7634.9490999999998],[972100800,7634.9490999999998],[972187200,7634.9490999999998],[972273600,7634.9490999999998],[972360000,7634.9490999999998],[972446400,7634.9490999999998],[972532800,7634.9490999999998],[972619200,7634.9490999999998],[972705600,7634.9490999999998],[972792000,7634.9490999999998],[972882000,7634.9490999999998],[972968400,7634.9490999999998],[973054800,7634.9490999999998],[973141200,7634.9490999999998],[973227600,7634.9490999999998],[973314000,7634.9490999999998],[973400400,7634.9490999999998],[973486800,7634.9490999999998],[973573200,7634.9490999999998],[973659600,7634.9490999999998],[973746000,7634.9490999999998],[973832400,7634.9490999999998],[973918800,7634.9490999999998],[974005200,7634.9490999999998],[974091600,7634.9490999999998],[974178000,7634.9490999999998],[974264400,7634.9490999999998],[974350800,7634.9490999999998],[974437200,7634.9490999999998],[974523600,7634.9490999999998],[974610000,7634.9490999999998],[974696400,7634.9490999999998],[974782800,7634.9490999999998],[974869200,7634.9490999999998],[974955600,7634.9490999999998],[975042000,7634.9490999999998],[975128400,7634.9490999999998],[975214800,7634.9490999999998],[975301200,7634.9490999999998],[975387600,7634.9490999999998],[975474000,7634.9490999999998],[975560400,7634.9490999999998],[975646800,7634.9490999999998],[975733200,7634.9490999999998],[975819600,7634.9490999999998],[975906000,7634.9490999999998],[975992400,7634.9490999999998],[976078800,7634.9490999999998],[976165200,7634.9490999999998],[976251600,7634.9490999999998],[976338000,7634.9490999999998],[976424400,7634.9490999999998],[976510800,7634.9490999999998],[976597200,7634.9490999999998],[976683600,7634.9490999999998],[976770000,7634.9490999999998],[976856400,7634.9490999999998],[976942800,7634.9490999999998],[977029200,7634.9490999999998],[977115600,7634.9490999999998],[977202000,7634.9490999999998],[977288400,7634.9490999999998],[977374800,7634.9490999999998],[977461200,7634.9490999999998],[977547600,7634.9490999999998],[977634000,7634.9490999999998],[977720400,7634.9490999999998],[977806800,7634.9490999999998],[977893200,7634.9490999999998],[977979600,7634.9490999999998],[978066000,7634.9490999999998],[978152400,7634.9490999999998],[978238800,7634.9490999999998],[978325200,7634.9490999999998],[978411600,7634.9490999999998],[978498000,11244.716700000001],[978584400,11244.716700000001],[978670800,11244.716700000001],[978757200,11244.716700000001],[978843600,11244.716700000001],[978930000,11244.716700000001],[979016400,11244.716700000001],[979102800,11244.716700000001],[979189200,11244.716700000001],[979275600,11244.716700000001],[979362000,11244.716700000001],[979448400,11244.716700000001],[979534800,11244.716700000001],[979621200,11244.716700000001],[979707600,11244.716700000001],[979794000,11244.716700000001],[979880400,11244.716700000001],[979966800,11244.716700000001],[980053200,11244.716700000001],[980139600,11244.716700000001],[980226000,11244.716700000001],[980312400,11244.716700000001],[980398800,11244.716700000001],[980485200,11244.716700000001],[980571600,11244.716700000001],[980658000,11244.716700000001],[980744400,11244.716700000001],[980830800,11244.716700000001],[980917200,11244.716700000001],[981003600,11244.716700000001],[981090000,11244.716700000001],[981176400,11244.716700000001],[981262800,11244.716700000001],[981349200,11244.716700000001],[981435600,11244.716700000001],[981522000,11244.716700000001],[981608400,11244.716700000001],[981694800,11244.716700000001],[981781200,11244.716700000001],[981867600,11244.716700000001],[981954000,11244.716700000001],[982040400,11244.716700000001],[982126800,11244.716700000001],[982213200,11244.716700000001],[982299600,11244.716700000001],[982386000,11244.716700000001],[982472400,11244.716700000001],[982558800,11244.716700000001],[982645200,11244.716700000001],[982731600,11244.716700000001],[982818000,11244.716700000001],[982904400,11244.716700000001],[982990800,11244.716700000001],[983077200,11244.716700000001],[983163600,11244.716700000001],[983250000,11244.716700000001],[983336400,11244.716700000001],[983422800,11244.716700000001],[983509200,11244.716700000001],[983595600,11244.716700000001],[983682000,11244.716700000001],[983768400,11244.716700000001],[983854800,11244.716700000001],[983941200,11244.716700000001],[984027600,11244.716700000001],[984114000,11244.716700000001],[984200400,11244.716700000001],[984286800,11244.716700000001],[984373200,11244.716700000001],[984459600,11244.716700000001],[984546000,11244.716700000001],[984632400,11244.716700000001],[984718800,11244.716700000001],[984805200,11244.716700000001],[984891600,11244.716700000001],[984978000,11244.716700000001],[985064400,11244.716700000001],[985150800,11244.716700000001],[985237200,11244.716700000001],[985323600,11244.716700000001],[985410000,11244.716700000001],[985496400,11244.716700000001],[985582800,11244.716700000001],[985669200,11244.716700000001],[985755600,11244.716700000001],[985842000,11244.716700000001],[985928400,11244.716700000001],[986014800,11244.716700000001],[986101200,11244.716700000001],[986184000,11244.716700000001],[986270400,11244.716700000001],[986356800,11244.716700000001],[986443200,11244.716700000001],[986529600,11244.716700000001],[986616000,11244.716700000001],[986702400,11244.716700000001],[986788800,11244.716700000001],[986875200,11244.716700000001],[986961600,11244.716700000001],[987048000,11244.716700000001],[987134400,11244.716700000001],[987220800,11244.716700000001],[987307200,11244.716700000001],[987393600,11244.716700000001],[987480000,11244.716700000001],[987566400,11244.716700000001],[987652800,11244.716700000001],[987739200,11244.716700000001],[987825600,11244.716700000001],[987912000,11244.716700000001],[987998400,11244.716700000001],[988084800,11244.716700000001],[988171200,11244.716700000001],[988257600,11244.716700000001],[988344000,11244.716700000001],[988430400,11244.716700000001],[988516800,11244.716700000001],[988603200,11244.716700000001],[988689600,11244.716700000001],[988776000,11244.716700000001],[988862400,11244.716700000001],[988948800,11244.716700000001],[989035200,11244.716700000001],[989121600,11244.716700000001],[989208000,11244.716700000001],[989294400,11244.716700000001],[989380800,11244.716700000001],[989467200,11244.716700000001],[989553600,11244.716700000001],[989640000,11244.716700000001],[989726400,11244.716700000001],[989812800,11244.716700000001],[989899200,11244.716700000001],[989985600,11244.716700000001],[990072000,11244.716700000001],[990158400,11244.716700000001],[990244800,11244.716700000001],[990331200,11244.716700000001],[990417600,11244.716700000001],[990504000,11244.716700000001],[990590400,11244.716700000001],[990676800,11244.716700000001],[990763200,11244.716700000001],[990849600,11244.716700000001],[990936000,11244.716700000001],[991022400,11244.716700000001],[991108800,11244.716700000001],[991195200,11244.716700000001],[991281600,11244.716700000001],[991368000,11244.716700000001],[991454400,11244.716700000001],[991540800,11244.716700000001],[991627200,11244.716700000001],[991713600,11244.716700000001],[991800000,11244.716700000001],[991886400,11244.716700000001],[991972800,11244.716700000001],[992059200,11244.716700000001],[992145600,11244.716700000001],[992232000,11244.716700000001],[992318400,11244.716700000001],[992404800,11244.716700000001],[992491200,11244.716700000001],[992577600,11244.716700000001],[992664000,11244.716700000001],[992750400,11244.716700000001],[992836800,11244.716700000001],[992923200,11244.716700000001],[993009600,11244.716700000001],[993096000,11244.716700000001],[993182400,11244.716700000001],[993268800,11244.716700000001],[993355200,11244.716700000001],[993441600,11244.716700000001],[993528000,11244.716700000001],[993614400,11244.716700000001],[993700800,11244.716700000001],[993787200,11244.716700000001],[993873600,11244.716700000001],[993960000,11244.716700000001],[994046400,11244.716700000001],[994132800,16897.475399999999],[994219200,16897.475399999999],[994305600,16897.475399999999],[994392000,16897.475399999999],[994478400,16897.475399999999],[994564800,16897.475399999999],[994651200,16897.475399999999],[994737600,16897.475399999999],[994824000,16897.475399999999],[994910400,16897.475399999999],[994996800,16897.475399999999],[995083200,16897.475399999999],[995169600,16897.475399999999],[995256000,16897.475399999999],[995342400,16897.475399999999],[995428800,16897.475399999999],[995515200,16897.475399999999],[995601600,16897.475399999999],[995688000,16897.475399999999],[995774400,16897.475399999999],[995860800,16897.475399999999],[995947200,16897.475399999999],[996033600,16897.475399999999],[996120000,16897.475399999999],[996206400,16897.475399999999],[996292800,16897.475399999999],[996379200,16897.475399999999],[996465600,16897.475399999999],[996552000,16897.475399999999],[996638400,16897.475399999999],[996724800,16897.475399999999],[996811200,16897.475399999999],[996897600,16897.475399999999],[996984000,16897.475399999999],[997070400,16897.475399999999],[997156800,16897.475399999999],[997243200,16897.475399999999],[997329600,16897.475399999999],[997416000,16897.475399999999],[997502400,16897.475399999999],[997588800,16897.475399999999],[997675200,16897.475399999999],[997761600,16897.475399999999],[997848000,16897.475399999999],[997934400,16897.475399999999],[998020800,16897.475399999999],[998107200,16897.475399999999],[998193600,16897.475399999999],[998280000,16897.475399999999],[998366400,16897.475399999999],[998452800,16897.475399999999],[998539200,16897.475399999999],[998625600,16897.475399999999],[998712000,16897.475399999999],[998798400,16897.475399999999],[998884800,16897.475399999999],[998971200,16897.475399999999],[999057600,16897.475399999999],[999144000,16897.475399999999],[999230400,16897.475399999999],[999316800,16897.475399999999],[999403200,16897.475399999999],[999489600,16897.475399999999],[999576000,16897.475399999999],[999662400,16897.475399999999],[999748800,16897.475399999999],[999835200,16897.475399999999],[999921600,16897.475399999999],[1000008000,16897.475399999999],[1000094400,16897.475399999999],[1000180800,16897.475399999999],[1000267200,16897.475399999999],[1000353600,16897.475399999999],[1000440000,16897.475399999999],[1000526400,16897.475399999999],[1000612800,16897.475399999999],[1000699200,16897.475399999999],[1000785600,16897.475399999999],[1000872000,16897.475399999999],[1000958400,16897.475399999999],[1001044800,16897.475399999999],[1001131200,16897.475399999999],[1001217600,16897.475399999999],[1001304000,16897.475399999999],[1001390400,16897.475399999999],[1001476800,16897.475399999999],[1001563200,16897.475399999999],[1001649600,16897.475399999999],[1001736000,16897.475399999999],[1001822400,16897.475399999999],[1001908800,16897.475399999999],[1001995200,16897.475399999999],[1002081600,16897.475399999999],[1002168000,16897.475399999999],[1002254400,16897.475399999999],[1002340800,16897.475399999999],[1002427200,16897.475399999999],[1002513600,16897.475399999999],[1002600000,16897.475399999999],[1002686400,16897.475399999999],[1002772800,16897.475399999999],[1002859200,16897.475399999999],[1002945600,16897.475399999999],[1003032000,16897.475399999999],[1003118400,16897.475399999999],[1003204800,16897.475399999999],[1003291200,16897.475399999999],[1003377600,16897.475399999999],[1003464000,16897.475399999999],[1003550400,16897.475399999999],[1003636800,16897.475399999999],[1003723200,16897.475399999999],[1003809600,16897.475399999999],[1003896000,16897.475399999999],[1003982400,16897.475399999999],[1004068800,16897.475399999999],[1004155200,16897.475399999999],[1004241600,16897.475399999999],[1004331600,16897.475399999999],[1004418000,16897.475399999999],[1004504400,16897.475399999999],[1004590800,16897.475399999999],[1004677200,16897.475399999999],[1004763600,16897.475399999999],[1004850000,16897.475399999999],[1004936400,16897.475399999999],[1005022800,16897.475399999999],[1005109200,16897.475399999999],[1005195600,16897.475399999999],[1005282000,16897.475399999999],[1005368400,16897.475399999999],[1005454800,16897.475399999999],[1005541200,16897.475399999999],[1005627600,16897.475399999999],[1005714000,16897.475399999999],[1005800400,16897.475399999999],[1005886800,16897.475399999999],[1005973200,16897.475399999999],[1006059600,16897.475399999999],[1006146000,16897.475399999999],[1006232400,16897.475399999999],[1006318800,16897.475399999999],[1006405200,16897.475399999999],[1006491600,16897.475399999999],[1006578000,16897.475399999999],[1006664400,16897.475399999999],[1006750800,16897.475399999999],[1006837200,16897.475399999999],[1006923600,16897.475399999999],[1007010000,16897.475399999999],[1007096400,16897.475399999999],[1007182800,16897.475399999999],[1007269200,16897.475399999999],[1007355600,16897.475399999999],[1007442000,16897.475399999999],[1007528400,16897.475399999999],[1007614800,16897.475399999999],[1007701200,16897.475399999999],[1007787600,16897.475399999999],[1007874000,16897.475399999999],[1007960400,16897.475399999999],[1008046800,16897.475399999999],[1008133200,16897.475399999999],[1008219600,16897.475399999999],[1008306000,16897.475399999999],[1008392400,16897.475399999999],[1008478800,16897.475399999999],[1008565200,16897.475399999999],[1008651600,16897.475399999999],[1008738000,16897.475399999999],[1008824400,16897.475399999999],[1008910800,16897.475399999999],[1008997200,16897.475399999999],[1009083600,16897.475399999999],[1009170000,16897.475399999999],[1009256400,16897.475399999999],[1009342800,16897.475399999999],[1009429200,16897.475399999999],[1009515600,16897.475399999999],[1009602000,16897.475399999999],[1009688400,16897.475399999999],[1009774800,16897.475399999999],[1009861200,16897.475399999999],[1009947600,16897.475399999999],[1010034000,22200.676599999999],[1010120400,22200.676599999999],[1010206800,22200.676599999999],[1010293200,22200.676599999999],[1010379600,22200.676599999999],[1010466000,22200.676599999999],[1010552400,22200.676599999999],[1010638800,22200.676599999999],[1010725200,22200.676599999999],[1010811600,22200.676599999999],[1010898000,22200.676599999999],[1010984400,22200.676599999999],[1011070800,22200.676599999999],[1011157200,22200.676599999999],[1011243600,22200.676599999999],[1011330000,22200.676599999999],[1011416400,22200.676599999999],[1011502800,22200.676599999999],[1011589200,22200.676599999999],[1011675600,22200.676599999999],[1011762000,22200.676599999999],[1011848400,22200.676599999999],[1011934800,22200.676599999999],[1012021200,22200.676599999999],[1012107600,22200.676599999999],[1012194000,22200.676599999999],[1012280400,22200.676599999999],[1012366800,22200.676599999999],[1012453200,22200.676599999999],[1012539600,22200.676599999999],[1012626000,22200.676599999999],[1012712400,22200.676599999999],[1012798800,22200.676599999999],[1012885200,22200.676599999999],[1012971600,22200.676599999999],[1013058000,22200.676599999999],[1013144400,22200.676599999999],[1013230800,22200.676599999999],[1013317200,22200.676599999999],[1013403600,22200.676599999999],[1013490000,22200.676599999999],[1013576400,22200.676599999999],[1013662800,22200.676599999999],[1013749200,22200.676599999999],[1013835600,22200.676599999999],[1013922000,22200.676599999999],[1014008400,22200.676599999999],[1014094800,22200.676599999999],[1014181200,22200.676599999999],[1014267600,22200.676599999999],[1014354000,22200.676599999999],[1014440400,22200.676599999999],[1014526800,22200.676599999999],[1014613200,22200.676599999999],[1014699600,22200.676599999999],[1014786000,22200.676599999999],[1014872400,22200.676599999999],[1014958800,22200.676599999999],[1015045200,22200.676599999999],[1015131600,22200.676599999999],[1015218000,22200.676599999999],[1015304400,22200.676599999999],[1015390800,22200.676599999999],[1015477200,22200.676599999999],[1015563600,22200.676599999999],[1015650000,22200.676599999999],[1015736400,22200.676599999999],[1015822800,22200.676599999999],[1015909200,22200.676599999999],[1015995600,22200.676599999999],[1016082000,22200.676599999999],[1016168400,22200.676599999999],[1016254800,22200.676599999999],[1016341200,22200.676599999999],[1016427600,22200.676599999999],[1016514000,22200.676599999999],[1016600400,22200.676599999999],[1016686800,22200.676599999999],[1016773200,22200.676599999999],[1016859600,22200.676599999999],[1016946000,22200.676599999999],[1017032400,22200.676599999999],[1017118800,22200.676599999999],[1017205200,22200.676599999999],[1017291600,22200.676599999999],[1017378000,22200.676599999999],[1017464400,22200.676599999999],[1017550800,22200.676599999999],[1017637200,22200.676599999999],[1017723600,22200.676599999999],[1017810000,22200.676599999999],[1017896400,22200.676599999999],[1017982800,22200.676599999999],[1018069200,22200.676599999999],[1018155600,22200.676599999999],[1018238400,22200.676599999999],[1018324800,22200.676599999999],[1018411200,22200.676599999999],[1018497600,22200.676599999999],[1018584000,22200.676599999999],[1018670400,22200.676599999999],[1018756800,22200.676599999999],[1018843200,22200.676599999999],[1018929600,22200.676599999999],[1019016000,22200.676599999999],[1019102400,22200.676599999999],[1019188800,22200.676599999999],[1019275200,22200.676599999999],[1019361600,22200.676599999999],[1019448000,22200.676599999999],[1019534400,22200.676599999999],[1019620800,22200.676599999999],[1019707200,22200.676599999999],[1019793600,22200.676599999999],[1019880000,22200.676599999999],[1019966400,22200.676599999999],[1020052800,22200.676599999999],[1020139200,22200.676599999999],[1020225600,22200.676599999999],[1020312000,22200.676599999999],[1020398400,22200.676599999999],[1020484800,22200.676599999999],[1020571200,22200.676599999999],[1020657600,22200.676599999999],[1020744000,22200.676599999999],[1020830400,22200.676599999999],[1020916800,22200.676599999999],[1021003200,22200.676599999999],[1021089600,22200.676599999999],[1021176000,22200.676599999999],[1021262400,22200.676599999999],[1021348800,22200.676599999999],[1021435200,22200.676599999999],[1021521600,22200.676599999999],[1021608000,22200.676599999999],[1021694400,22200.676599999999],[1021780800,22200.676599999999],[1021867200,22200.676599999999],[1021953600,22200.676599999999],[1022040000,22200.676599999999],[1022126400,22200.676599999999],[1022212800,22200.676599999999],[1022299200,22200.676599999999],[1022385600,22200.676599999999],[1022472000,22200.676599999999],[1022558400,22200.676599999999],[1022644800,22200.676599999999],[1022731200,22200.676599999999],[1022817600,22200.676599999999],[1022904000,22200.676599999999],[1022990400,22200.676599999999],[1023076800,22200.676599999999],[1023163200,22200.676599999999],[1023249600,22200.676599999999],[1023336000,22200.676599999999],[1023422400,22200.676599999999],[1023508800,22200.676599999999],[1023595200,22200.676599999999],[1023681600,22200.676599999999],[1023768000,22200.676599999999],[1023854400,22200.676599999999],[1023940800,22200.676599999999],[1024027200,22200.676599999999],[1024113600,22200.676599999999],[1024200000,22200.676599999999],[1024286400,22200.676599999999],[1024372800,22200.676599999999],[1024459200,22200.676599999999],[1024545600,22200.676599999999],[1024632000,22200.676599999999],[1024718400,22200.676599999999],[1024804800,22200.676599999999],[1024891200,22200.676599999999],[1024977600,22200.676599999999],[1025064000,22200.676599999999],[1025150400,22200.676599999999],[1025236800,22200.676599999999],[1025323200,22200.676599999999],[1025409600,22200.676599999999],[1025496000,22200.676599999999],[1025582400,28858.905699999999],[1025668800,28858.905699999999],[1025755200,28858.905699999999],[1025841600,28858.905699999999],[1025928000,28858.905699999999],[1026014400,28858.905699999999],[1026100800,28858.905699999999],[1026187200,28858.905699999999],[1026273600,28858.905699999999],[1026360000,28858.905699999999],[1026446400,28858.905699999999],[1026532800,28858.905699999999],[1026619200,28858.905699999999],[1026705600,28858.905699999999],[1026792000,28858.905699999999],[1026878400,28858.905699999999],[1026964800,28858.905699999999],[1027051200,28858.905699999999],[1027137600,28858.905699999999],[1027224000,28858.905699999999],[1027310400,28858.905699999999],[1027396800,28858.905699999999],[1027483200,28858.905699999999],[1027569600,28858.905699999999],[1027656000,28858.905699999999],[1027742400,28858.905699999999],[1027828800,28858.905699999999],[1027915200,28858.905699999999],[1028001600,28858.905699999999],[1028088000,28858.905699999999],[1028174400,28858.905699999999],[1028260800,28858.905699999999],[1028347200,28858.905699999999],[1028433600,28858.905699999999],[1028520000,28858.905699999999],[1028606400,28858.905699999999],[1028692800,28858.905699999999],[1028779200,28858.905699999999],[1028865600,28858.905699999999],[1028952000,28858.905699999999],[1029038400,28858.905699999999],[1029124800,28858.905699999999],[1029211200,28858.905699999999],[1029297600,28858.905699999999],[1029384000,28858.905699999999],[1029470400,28858.905699999999],[1029556800,28858.905699999999],[1029643200,28858.905699999999],[1029729600,28858.905699999999],[1029816000,28858.905699999999],[1029902400,28858.905699999999],[1029988800,28858.905699999999],[1030075200,28858.905699999999],[1030161600,28858.905699999999],[1030248000,28858.905699999999],[1030334400,28858.905699999999],[1030420800,28858.905699999999],[1030507200,28858.905699999999],[1030593600,28858.905699999999],[1030680000,28858.905699999999],[1030766400,28858.905699999999],[1030852800,28858.905699999999],[1030939200,28858.905699999999],[1031025600,28858.905699999999],[1031112000,28858.905699999999],[1031198400,28858.905699999999],[1031284800,28858.905699999999],[1031371200,28858.905699999999],[1031457600,28858.905699999999],[1031544000,28858.905699999999],[1031630400,28858.905699999999],[1031716800,28858.905699999999],[1031803200,28858.905699999999],[1031889600,28858.905699999999],[1031976000,28858.905699999999],[1032062400,28858.905699999999],[1032148800,28858.905699999999],[1032235200,28858.905699999999],[1032321600,28858.905699999999],[1032408000,28858.905699999999],[1032494400,28858.905699999999],[1032580800,28858.905699999999],[1032667200,28858.905699999999],[1032753600,28858.905699999999],[1032840000,28858.905699999999],[1032926400,28858.905699999999],[1033012800,28858.905699999999],[1033099200,28858.905699999999],[1033185600,28858.905699999999],[1033272000,28858.905699999999],[1033358400,28858.905699999999],[1033444800,28858.905699999999],[1033531200,28858.905699999999],[1033617600,28858.905699999999],[1033704000,28858.905699999999],[1033790400,28858.905699999999],[1033876800,28858.905699999999],[1033963200,28858.905699999999],[1034049600,28858.905699999999],[1034136000,28858.905699999999],[1034222400,28858.905699999999],[1034308800,28858.905699999999],[1034395200,28858.905699999999],[1034481600,28858.905699999999],[1034568000,28858.905699999999],[1034654400,28858.905699999999],[1034740800,28858.905699999999],[1034827200,28858.905699999999],[1034913600,28858.905699999999],[1035000000,28858.905699999999],[1035086400,28858.905699999999],[1035172800,28858.905699999999],[1035259200,28858.905699999999],[1035345600,28858.905699999999],[1035432000,28858.905699999999],[1035518400,28858.905699999999],[1035604800,28858.905699999999],[1035691200,28858.905699999999],[1035781200,28858.905699999999],[1035867600,28858.905699999999],[1035954000,28858.905699999999],[1036040400,28858.905699999999],[1036126800,28858.905699999999],[1036213200,28858.905699999999],[1036299600,28858.905699999999],[1036386000,28858.905699999999],[1036472400,28858.905699999999],[1036558800,28858.905699999999],[1036645200,28858.905699999999],[1036731600,28858.905699999999],[1036818000,28858.905699999999],[1036904400,28858.905699999999],[1036990800,28858.905699999999],[1037077200,28858.905699999999],[1037163600,28858.905699999999],[1037250000,28858.905699999999],[1037336400,28858.905699999999],[1037422800,28858.905699999999],[1037509200,28858.905699999999],[1037595600,28858.905699999999],[1037682000,28858.905699999999],[1037768400,28858.905699999999],[1037854800,28858.905699999999],[1037941200,28858.905699999999],[1038027600,28858.905699999999],[1038114000,28858.905699999999],[1038200400,28858.905699999999],[1038286800,28858.905699999999],[1038373200,28858.905699999999],[1038459600,28858.905699999999],[1038546000,28858.905699999999],[1038632400,28858.905699999999],[1038718800,28858.905699999999],[1038805200,28858.905699999999],[1038891600,28858.905699999999],[1038978000,28858.905699999999],[1039064400,28858.905699999999],[1039150800,28858.905699999999],[1039237200,28858.905699999999],[1039323600,28858.905699999999],[1039410000,28858.905699999999],[1039496400,28858.905699999999],[1039582800,28858.905699999999],[1039669200,28858.905699999999],[1039755600,28858.905699999999],[1039842000,28858.905699999999],[1039928400,28858.905699999999],[1040014800,28858.905699999999],[1040101200,28858.905699999999],[1040187600,28858.905699999999],[1040274000,28858.905699999999],[1040360400,28858.905699999999],[1040446800,28858.905699999999],[1040533200,28858.905699999999],[1040619600,28858.905699999999],[1040706000,28858.905699999999],[1040792400,28858.905699999999],[1040878800,28858.905699999999],[1040965200,28858.905699999999],[1041051600,28858.905699999999],[1041138000,28858.905699999999],[1041224400,28858.905699999999],[1041310800,28858.905699999999],[1041397200,28858.905699999999],[1041483600,28858.905699999999],[1041570000,34324.399899999997],[1041656400,34324.399899999997],[1041742800,34324.399899999997],[1041829200,34324.399899999997],[1041915600,34324.399899999997],[1042002000,34324.399899999997],[1042088400,34324.399899999997],[1042174800,34324.399899999997],[1042261200,34324.399899999997],[1042347600,34324.399899999997],[1042434000,34324.399899999997],[1042520400,34324.399899999997],[1042606800,34324.399899999997],[1042693200,34324.399899999997],[1042779600,34324.399899999997],[1042866000,34324.399899999997],[1042952400,34324.399899999997],[1043038800,34324.399899999997],[1043125200,34324.399899999997],[1043211600,34324.399899999997],[1043298000,34324.399899999997],[1043384400,34324.399899999997],[1043470800,34324.399899999997],[1043557200,34324.399899999997],[1043643600,34324.399899999997],[1043730000,34324.399899999997],[1043816400,34324.399899999997],[1043902800,34324.399899999997],[1043989200,34324.399899999997],[1044075600,34324.399899999997],[1044162000,34324.399899999997],[1044248400,34324.399899999997],[1044334800,34324.399899999997],[1044421200,34324.399899999997],[1044507600,34324.399899999997],[1044594000,34324.399899999997],[1044680400,34324.399899999997],[1044766800,34324.399899999997],[1044853200,34324.399899999997],[1044939600,34324.399899999997],[1045026000,34324.399899999997],[1045112400,34324.399899999997],[1045198800,34324.399899999997],[1045285200,34324.399899999997],[1045371600,34324.399899999997],[1045458000,34324.399899999997],[1045544400,34324.399899999997],[1045630800,34324.399899999997],[1045717200,34324.399899999997],[1045803600,34324.399899999997],[1045890000,34324.399899999997],[1045976400,34324.399899999997],[1046062800,34324.399899999997],[1046149200,34324.399899999997],[1046235600,34324.399899999997],[1046322000,34324.399899999997],[1046408400,34324.399899999997],[1046494800,34324.399899999997],[1046581200,34324.399899999997],[1046667600,34324.399899999997],[1046754000,34324.399899999997],[1046840400,34324.399899999997],[1046926800,34324.399899999997],[1047013200,34324.399899999997],[1047099600,34324.399899999997],[1047186000,34324.399899999997],[1047272400,34324.399899999997],[1047358800,34324.399899999997],[1047445200,34324.399899999997],[1047531600,34324.399899999997],[1047618000,34324.399899999997],[1047704400,34324.399899999997],[1047790800,34324.399899999997],[1047877200,34324.399899999997],[1047963600,34324.399899999997],[1048050000,34324.399899999997],[1048136400,34324.399899999997],[1048222800,34324.399899999997],[1048309200,34324.399899999997],[1048395600,34324.399899999997],[1048482000,34324.399899999997],[1048568400,34324.399899999997],[1048654800,34324.399899999997],[1048741200,34324.399899999997],[1048827600,34324.399899999997],[1048914000,34324.399899999997],[1049000400,34324.399899999997],[1049086800,34324.399899999997],[1049173200,34324.399899999997],[1049259600,34324.399899999997],[1049346000,34324.399899999997],[1049432400,34324.399899999997],[1049518800,34324.399899999997],[1049605200,34324.399899999997],[1049688000,34324.399899999997],[1049774400,34324.399899999997],[1049860800,34324.399899999997],[1049947200,34324.399899999997],[1050033600,34324.399899999997],[1050120000,34324.399899999997],[1050206400,34324.399899999997],[1050292800,34324.399899999997],[1050379200,34324.399899999997],[1050465600,34324.399899999997],[1050552000,34324.399899999997],[1050638400,34324.399899999997],[1050724800,34324.399899999997],[1050811200,34324.399899999997],[1050897600,34324.399899999997],[1050984000,34324.399899999997],[1051070400,34324.399899999997],[1051156800,34324.399899999997],[1051243200,34324.399899999997],[1051329600,34324.399899999997],[1051416000,34324.399899999997],[1051502400,34324.399899999997],[1051588800,34324.399899999997],[1051675200,34324.399899999997],[1051761600,34324.399899999997],[1051848000,34324.399899999997],[1051934400,34324.399899999997],[1052020800,34324.399899999997],[1052107200,34324.399899999997],[1052193600,34324.399899999997],[1052280000,34324.399899999997],[1052366400,34324.399899999997],[1052452800,34324.399899999997],[1052539200,34324.399899999997],[1052625600,34324.399899999997],[1052712000,34324.399899999997],[1052798400,34324.399899999997],[1052884800,34324.399899999997],[1052971200,34324.399899999997],[1053057600,34324.399899999997],[1053144000,34324.399899999997],[1053230400,34324.399899999997],[1053316800,34324.399899999997],[1053403200,34324.399899999997],[1053489600,34324.399899999997],[1053576000,34324.399899999997],[1053662400,34324.399899999997],[1053748800,34324.399899999997],[1053835200,34324.399899999997],[1053921600,34324.399899999997],[1054008000,34324.399899999997],[1054094400,34324.399899999997],[1054180800,34324.399899999997],[1054267200,34324.399899999997],[1054353600,34324.399899999997],[1054440000,34324.399899999997],[1054526400,34324.399899999997],[1054612800,34324.399899999997],[1054699200,34324.399899999997],[1054785600,34324.399899999997],[1054872000,34324.399899999997],[1054958400,34324.399899999997],[1055044800,34324.399899999997],[1055131200,34324.399899999997],[1055217600,34324.399899999997],[1055304000,34324.399899999997],[1055390400,34324.399899999997],[1055476800,34324.399899999997],[1055563200,34324.399899999997],[1055649600,34324.399899999997],[1055736000,34324.399899999997],[1055822400,34324.399899999997],[1055908800,34324.399899999997],[1055995200,34324.399899999997],[1056081600,34324.399899999997],[1056168000,34324.399899999997],[1056254400,34324.399899999997],[1056340800,34324.399899999997],[1056427200,34324.399899999997],[1056513600,34324.399899999997],[1056600000,34324.399899999997],[1056686400,34324.399899999997],[1056772800,34324.399899999997],[1056859200,34324.399899999997],[1056945600,34324.399899999997],[1057032000,34324.399899999997]],"color":"","scatterMarkerSymbol":"none"},"GGP":{"name":"GGP","unit":"$","index":0,"seriesType":7,"values":[[946962000,2487.7224999999999],[947048400,2487.7224999999999],[947134800,2487.7224999999999],[947221200,2487.7224999999999],[947307600,2487.7224999999999],[947394000,2487.7224999999999],[947480400,2487.7224999999999],[947566800,2487.7224999999999],[947653200,2487.7224999999999],[947739600,2487.7224999999999],[947826000,2487.7224999999999],[947912400,2487.7224999999999],[947998800,2487.7224999999999],[948085200,2487.7224999999999],[948171600,2487.7224999999999],[948258000,2487.7224999999999],[948344400,2487.7224999999999],[948430800,2487.7224999999999],[948517200,2487.7224999999999],[948603600,2487.7224999999999],[948690000,2487.7224999999999],[948776400,2487.7224999999999],[948862800,2487.7224999999999],[948949200,2487.7224999999999],[949035600,2487.7224999999999],[949122000,2487.7224999999999],[949208400,2487.7224999999999],[949294800,2487.7224999999999],[949381200,2487.7224999999999],[949467600,2487.7224999999999],[949554000,2487.7224999999999],[949640400,2487.7224999999999],[949726800,2487.7224999999999],[949813200,2487.7224999999999],[949899600,2487.7224999999999],[949986000,2487.7224999999999],[950072400,2487.7224999999999],[950158800,2487.7224999999999],[950245200,2487.7224999999999],[950331600,2487.7224999999999],[950418000,2487.7224999999999],[950504400,2487.7224999999999],[950590800,2487.7224999999999],[950677200,2487.7224999999999],[950763600,2487.7224999999999],[950850000,2487.7224999999999],[950936400,2487.7224999999999],[951022800,2487.7224999999999],[951109200,2487.7224999999999],[951195600,2487.7224999999999],[951282000,2487.7224999999999],[951368400,2487.7224999999999],[951454800,2487.7224999999999],[951541200,2487.7224999999999],[951627600,2487.7224999999999],[951714000,2487.7224999999999],[951800400,2487.7224999999999],[951886800,2487.7224999999999],[951973200,2487.7224999999999],[952059600,2487.7224999999999],[952146000,2487.7224999999999],[952232400,2487.7224999999999],[952318800,2487.7224999999999],[952405200,2487.7224999999999],[952491600,2487.7224999999999],[952578000,2487.7224999999999],[952664400,2487.7224999999999],[952750800,2487.7224999999999],[952837200,2487.7224999999999],[952923600,2487.7224999999999],[953010000,2487.7224999999999],[953096400,2487.7224999999999],[953182800,2487.7224999999999],[953269200,2487.7224999999999],[953355600,2487.7224999999999],[953442000,2487.7224999999999],[953528400,2487.7224999999999],[953614800,2487.7224999999999],[953701200,2487.7224999999999],[953787600,2487.7224999999999],[953874000,2487.7224999999999],[953960400,2487.7224999999999],[954046800,2487.7224999999999],[954133200,2487.7224999999999],[954219600,2487.7224999999999],[954306000,2487.7224999999999],[954392400,2487.7224999999999],[954478800,2487.7224999999999],[954565200,2487.7224999999999],[954651600,2487.7224999999999],[954734400,2487.7224999999999],[954820800,2487.7224999999999],[954907200,2487.7224999999999],[954993600,2487.7224999999999],[955080000,2487.7224999999999],[955166400,2487.7224999999999],[955252800,2487.7224999999999],[955339200,2487.7224999999999],[955425600,2487.7224999999999],[955512000,2487.7224999999999],[955598400,2487.7224999999999],[955684800,2487.7224999999999],[955771200,2487.7224999999999],[955857600,2487.7224999999999],[955944000,2487.7224999999999],[956030400,2487.7224999999999],[956116800,2487.7224999999999],[956203200,2487.7224999999999],[956289600,2487.7224999999999],[956376000,2487.7224999999999],[956462400,2487.7224999999999],[956548800,2487.7224999999999],[956635200,2487.7224999999999],[956721600,2487.7224999999999],[956808000,2487.7224999999999],[956894400,2487.7224999999999],[956980800,2487.7224999999999],[957067200,2487.7224999999999],[957153600,2487.7224999999999],[957240000,2487.7224999999999],[957326400,2487.7224999999999],[957412800,2487.7224999999999],[957499200,2487.7224999999999],[957585600,2487.7224999999999],[957672000,2487.7224999999999],[957758400,2487.7224999999999],[957844800,2487.7224999999999],[957931200,2487.7224999999999],[958017600,2487.7224999999999],[958104000,2487.7224999999999],[958190400,2487.7224999999999],[958276800,2487.7224999999999],[958363200,2487.7224999999999],[958449600,2487.7224999999999],[958536000,2487.7224999999999],[958622400,2487.7224999999999],[958708800,2487.7224999999999],[958795200,2487.7224999999999],[958881600,2487.7224999999999],[958968000,2487.7224999999999],[959054400,2487.7224999999999],[959140800,2487.7224999999999],[959227200,2487.7224999999999],[959313600,2487.7224999999999],[959400000,2487.7224999999999],[959486400,2487.7224999999999],[959572800,2487.7224999999999],[959659200,2487.7224999999999],[959745600,2487.7224999999999],[959832000,2487.7224999999999],[959918400,2487.7224999999999],[960004800,2487.7224999999999],[960091200,2487.7224999999999],[960177600,2487.7224999999999],[960264000,2487.7224999999999],[960350400,2487.7224999999999],[960436800,2487.7224999999999],[960523200,2487.7224999999999],[960609600,2487.7224999999999],[960696000,2487.7224999999999],[960782400,2487.7224999999999],[960868800,2487.7224999999999],[960955200,2487.7224999999999],[961041600,2487.7224999999999],[961128000,2487.7224999999999],[961214400,2487.7224999999999],[961300800,2487.7224999999999],[961387200,2487.7224999999999],[961473600,2487.7224999999999],[961560000,2487.7224999999999],[961646400,2487.7224999999999],[961732800,2487.7224999999999],[961819200,2487.7224999999999],[961905600,2487.7224999999999],[961992000,2487.7224999999999],[962078400,2487.7224999999999],[962164800,2487.7224999999999],[962251200,2487.7224999999999],[962337600,2487.7224999999999],[962424000,2487.7224999999999],[962510400,2487.7224999999999],[962596800,2487.7224999999999],[962683200,7918.2142999999996],[962769600,7918.2142999999996],[962856000,7918.2142999999996],[962942400,7918.2142999999996],[963028800,7918.2142999999996],[963115200,7918.2142999999996],[963201600,7918.2142999999996],[963288000,7918.2142999999996],[963374400,7918.2142999999996],[963460800,7918.2142999999996],[963547200,7918.2142999999996],[963633600,7918.2142999999996],[963720000,7918.2142999999996],[963806400,7918.2142999999996],[963892800,7918.2142999999996],[963979200,7918.2142999999996],[964065600,7918.2142999999996],[964152000,7918.2142999999996],[964238400,7918.2142999999996],[964324800,7918.2142999999996],[964411200,7918.2142999999996],[964497600,7918.2142999999996],[964584000,7918.2142999999996],[964670400,7918.2142999999996],[964756800,7918.2142999999996],[964843200,7918.2142999999996],[964929600,7918.2142999999996],[965016000,7918.2142999999996],[965102400,7918.2142999999996],[965188800,7918.2142999999996],[965275200,7918.2142999999996],[965361600,7918.2142999999996],[965448000,7918.2142999999996],[965534400,7918.2142999999996],[965620800,7918.2142999999996],[965707200,7918.2142999999996],[965793600,7918.2142999999996],[965880000,7918.2142999999996],[965966400,7918.2142999999996],[966052800,7918.2142999999996],[966139200,7918.2142999999996],[966225600,7918.2142999999996],[966312000,7918.2142999999996],[966398400,7918.2142999999996],[966484800,7918.2142999999996],[966571200,7918.2142999999996],[966657600,7918.2142999999996],[966744000,7918.2142999999996],[966830400,7918.2142999999996],[966916800,7918.2142999999996],[967003200,7918.2142999999996],[967089600,7918.2142999999996],[967176000,7918.2142999999996],[967262400,7918.2142999999996],[967348800,7918.2142999999996],[967435200,7918.2142999999996],[967521600,7918.2142999999996],[967608000,7918.2142999999996],[967694400,7918.2142999999996],[967780800,7918.2142999999996],[967867200,7918.2142999999996],[967953600,7918.2142999999996],[968040000,7918.2142999999996],[968126400,7918.2142999999996],[968212800,7918.2142999999996],[968299200,7918.2142999999996],[968385600,7918.2142999999996],[968472000,7918.2142999999996],[968558400,7918.2142999999996],[968644800,7918.2142999999996],[968731200,7918.2142999999996],[968817600,7918.2142999999996],[968904000,7918.2142999999996],[968990400,7918.2142999999996],[969076800,7918.2142999999996],[969163200,7918.2142999999996],[969249600,7918.2142999999996],[969336000,7918.2142999999996],[969422400,7918.2142999999996],[969508800,7918.2142999999996],[969595200,7918.2142999999996],[969681600,7918.2142999999996],[969768000,7918.2142999999996],[969854400,7918.2142999999996],[969940800,7918.2142999999996],[970027200,7918.2142999999996],[970113600,7918.2142999999996],[970200000,7918.2142999999996],[970286400,7918.2142999999996],[970372800,7918.2142999999996],[970459200,7918.2142999999996],[970545600,7918.2142999999996],[970632000,7918.2142999999996],[970718400,7918.2142999999996],[970804800,7918.2142999999996],[970891200,7918.2142999999996],[970977600,7918.2142999999996],[971064000,7918.2142999999996],[971150400,7918.2142999999996],[971236800,7918.2142999999996],[971323200,7918.2142999999996],[971409600,7918.2142999999996],[971496000,7918.2142999999996],[971582400,7918.2142999999996],[971668800,7918.2142999999996],[971755200,7918.2142999999996],[971841600,7918.2142999999996],[971928000,7918.2142999999996],[972014400,7918.2142999999996],[972100800,7918.2142999999996],[972187200,7918.2142999999996],[972273600,7918.2142999999996],[972360000,7918.2142999999996],[972446400,7918.2142999999996],[972532800,7918.2142999999996],[972619200,7918.2142999999996],[972705600,7918.2142999999996],[972792000,7918.2142999999996],[972882000,7918.2142999999996],[972968400,7918.2142999999996],[973054800,7918.2142999999996],[973141200,7918.2142999999996],[973227600,7918.2142999999996],[973314000,7918.2142999999996],[973400400,7918.2142999999996],[973486800,7918.2142999999996],[973573200,7918.2142999999996],[973659600,7918.2142999999996],[973746000,7918.2142999999996],[973832400,7918.2142999999996],[973918800,7918.2142999999996],[974005200,7918.2142999999996],[974091600,7918.2142999999996],[974178000,7918.2142999999996],[974264400,7918.2142999999996],[974350800,7918.2142999999996],[974437200,7918.2142999999996],[974523600,7918.2142999999996],[974610000,7918.2142999999996],[974696400,7918.2142999999996],[974782800,7918.2142999999996],[974869200,7918.2142999999996],[974955600,7918.2142999999996],[975042000,7918.2142999999996],[975128400,7918.2142999999996],[975214800,7918.2142999999996],[975301200,7918.2142999999996],[975387600,7918.2142999999996],[975474000,7918.2142999999996],[975560400,7918.2142999999996],[975646800,7918.2142999999996],[975733200,7918.2142999999996],[975819600,7918.2142999999996],[975906000,7918.2142999999996],[975992400,7918.2142999999996],[976078800,7918.2142999999996],[976165200,7918.2142999999996],[976251600,7918.2142999999996],[976338000,7918.2142999999996],[976424400,7918.2142999999996],[976510800,7918.2142999999996],[976597200,7918.2142999999996],[976683600,7918.2142999999996],[976770000,7918.2142999999996],[976856400,7918.2142999999996],[976942800,7918.2142999999996],[977029200,7918.2142999999996],[977115600,7918.2142999999996],[977202000,7918.2142999999996],[977288400,7918.2142999999996],[977374800,7918.2142999999996],[977461200,7918.2142999999996],[977547600,7918.2142999999996],[977634000,7918.2142999999996],[977720400,7918.2142999999996],[977806800,7918.2142999999996],[977893200,7918.2142999999996],[977979600,7918.2142999999996],[978066000,7918.2142999999996],[978152400,7918.2142999999996],[978238800,7918.2142999999996],[978325200,7918.2142999999996],[978411600,7918.2142999999996],[978498000,12661.2817],[978584400,12661.2817],[978670800,12661.2817],[978757200,12661.2817],[978843600,12661.2817],[978930000,12661.2817],[979016400,12661.2817],[979102800,12661.2817],[979189200,12661.2817],[979275600,12661.2817],[979362000,12661.2817],[979448400,12661.2817],[979534800,12661.2817],[979621200,12661.2817],[979707600,12661.2817],[979794000,12661.2817],[979880400,12661.2817],[979966800,12661.2817],[980053200,12661.2817],[980139600,12661.2817],[980226000,12661.2817],[980312400,12661.2817],[980398800,12661.2817],[980485200,12661.2817],[980571600,12661.2817],[980658000,12661.2817],[980744400,12661.2817],[980830800,12661.2817],[980917200,12661.2817],[981003600,12661.2817],[981090000,12661.2817],[981176400,12661.2817],[981262800,12661.2817],[981349200,12661.2817],[981435600,12661.2817],[981522000,12661.2817],[981608400,12661.2817],[981694800,12661.2817],[981781200,12661.2817],[981867600,12661.2817],[981954000,12661.2817],[982040400,12661.2817],[982126800,12661.2817],[982213200,12661.2817],[982299600,12661.2817],[982386000,12661.2817],[982472400,12661.2817],[982558800,12661.2817],[982645200,12661.2817],[982731600,12661.2817],[982818000,12661.2817],[982904400,12661.2817],[982990800,12661.2817],[983077200,12661.2817],[983163600,12661.2817],[983250000,12661.2817],[983336400,12661.2817],[983422800,12661.2817],[983509200,12661.2817],[983595600,12661.2817],[983682000,12661.2817],[983768400,12661.2817],[983854800,12661.2817],[983941200,12661.2817],[984027600,12661.2817],[984114000,12661.2817],[984200400,12661.2817],[984286800,12661.2817],[984373200,12661.2817],[984459600,12661.2817],[984546000,12661.2817],[984632400,12661.2817],[984718800,12661.2817],[984805200,12661.2817],[984891600,12661.2817],[984978000,12661.2817],[985064400,12661.2817],[985150800,12661.2817],[985237200,12661.2817],[985323600,12661.2817],[985410000,12661.2817],[985496400,12661.2817],[985582800,12661.2817],[985669200,12661.2817],[985755600,12661.2817],[985842000,12661.2817],[985928400,12661.2817],[986014800,12661.2817],[986101200,12661.2817],[986184000,12661.2817],[986270400,12661.2817],[986356800,12661.2817],[986443200,12661.2817],[986529600,12661.2817],[986616000,12661.2817],[986702400,12661.2817],[986788800,12661.2817],[986875200,12661.2817],[986961600,12661.2817],[987048000,12661.2817],[987134400,12661.2817],[987220800,12661.2817],[987307200,12661.2817],[987393600,12661.2817],[987480000,12661.2817],[987566400,12661.2817],[987652800,12661.2817],[987739200,12661.2817],[987825600,12661.2817],[987912000,12661.2817],[987998400,12661.2817],[988084800,12661.2817],[988171200,12661.2817],[988257600,12661.2817],[988344000,12661.2817],[988430400,12661.2817],[988516800,12661.2817],[988603200,12661.2817],[988689600,12661.2817],[988776000,12661.2817],[988862400,12661.2817],[988948800,12661.2817],[989035200,12661.2817],[989121600,12661.2817],[989208000,12661.2817],[989294400,12661.2817],[989380800,12661.2817],[989467200,12661.2817],[989553600,12661.2817],[989640000,12661.2817],[989726400,12661.2817],[989812800,12661.2817],[989899200,12661.2817],[989985600,12661.2817],[990072000,12661.2817],[990158400,12661.2817],[990244800,12661.2817],[990331200,12661.2817],[990417600,12661.2817],[990504000,12661.2817],[990590400,12661.2817],[990676800,12661.2817],[990763200,12661.2817],[990849600,12661.2817],[990936000,12661.2817],[991022400,12661.2817],[991108800,12661.2817],[991195200,12661.2817],[991281600,12661.2817],[991368000,12661.2817],[991454400,12661.2817],[991540800,12661.2817],[991627200,12661.2817],[991713600,12661.2817],[991800000,12661.2817],[991886400,12661.2817],[991972800,12661.2817],[992059200,12661.2817],[992145600,12661.2817],[992232000,12661.2817],[992318400,12661.2817],[992404800,12661.2817],[992491200,12661.2817],[992577600,12661.2817],[992664000,12661.2817],[992750400,12661.2817],[992836800,12661.2817],[992923200,12661.2817],[993009600,12661.2817],[993096000,12661.2817],[993182400,12661.2817],[993268800,12661.2817],[993355200,12661.2817],[993441600,12661.2817],[993528000,12661.2817],[993614400,12661.2817],[993700800,12661.2817],[993787200,12661.2817],[993873600,12661.2817],[993960000,12661.2817],[994046400,12661.2817],[994132800,17243.934300000001],[994219200,17243.934300000001],[994305600,17243.934300000001],[994392000,17243.934300000001],[994478400,17243.934300000001],[994564800,17243.934300000001],[994651200,17243.934300000001],[994737600,17243.934300000001],[994824000,17243.934300000001],[994910400,17243.934300000001],[994996800,17243.934300000001],[995083200,17243.934300000001],[995169600,17243.934300000001],[995256000,17243.934300000001],[995342400,17243.934300000001],[995428800,17243.934300000001],[995515200,17243.934300000001],[995601600,17243.934300000001],[995688000,17243.934300000001],[995774400,17243.934300000001],[995860800,17243.934300000001],[995947200,17243.934300000001],[996033600,17243.934300000001],[996120000,17243.934300000001],[996206400,17243.934300000001],[996292800,17243.934300000001],[996379200,17243.934300000001],[996465600,17243.934300000001],[996552000,17243.934300000001],[996638400,17243.934300000001],[996724800,17243.934300000001],[996811200,17243.934300000001],[996897600,17243.934300000001],[996984000,17243.934300000001],[997070400,17243.934300000001],[997156800,17243.934300000001],[997243200,17243.934300000001],[997329600,17243.934300000001],[997416000,17243.934300000001],[997502400,17243.934300000001],[997588800,17243.934300000001],[997675200,17243.934300000001],[997761600,17243.934300000001],[997848000,17243.934300000001],[997934400,17243.934300000001],[998020800,17243.934300000001],[998107200,17243.934300000001],[998193600,17243.934300000001],[998280000,17243.934300000001],[998366400,17243.934300000001],[998452800,17243.934300000001],[998539200,17243.934300000001],[998625600,17243.934300000001],[998712000,17243.934300000001],[998798400,17243.934300000001],[998884800,17243.934300000001],[998971200,17243.934300000001],[999057600,17243.934300000001],[999144000,17243.934300000001],[999230400,17243.934300000001],[999316800,17243.934300000001],[999403200,17243.934300000001],[999489600,17243.934300000001],[999576000,17243.934300000001],[999662400,17243.934300000001],[999748800,17243.934300000001],[999835200,17243.934300000001],[999921600,17243.934300000001],[1000008000,17243.934300000001],[1000094400,17243.934300000001],[1000180800,17243.934300000001],[1000267200,17243.934300000001],[1000353600,17243.934300000001],[1000440000,17243.934300000001],[1000526400,17243.934300000001],[1000612800,17243.934300000001],[1000699200,17243.934300000001],[1000785600,17243.934300000001],[1000872000,17243.934300000001],[1000958400,17243.934300000001],[1001044800,17243.934300000001],[1001131200,17243.934300000001],[1001217600,17243.934300000001],[1001304000,17243.934300000001],[1001390400,17243.934300000001],[1001476800,17243.934300000001],[1001563200,17243.934300000001],[1001649600,17243.934300000001],[1001736000,17243.934300000001],[1001822400,17243.934300000001],[1001908800,17243.934300000001],[1001995200,17243.934300000001],[1002081600,17243.934300000001],[1002168000,17243.934300000001],[1002254400,17243.934300000001],[1002340800,17243.934300000001],[1002427200,17243.934300000001],[1002513600,17243.934300000001],[1002600000,17243.934300000001],[1002686400,17243.934300000001],[1002772800,17243.934300000001],[1002859200,17243.934300000001],[1002945600,17243.934300000001],[1003032000,17243.934300000001],[1003118400,17243.934300000001],[1003204800,17243.934300000001],[1003291200,17243.934300000001],[1003377600,17243.934300000001],[1003464000,17243.934300000001],[1003550400,17243.934300000001],[1003636800,17243.934300000001],[1003723200,17243.934300000001],[1003809600,17243.934300000001],[1003896000,17243.934300000001],[1003982400,17243.934300000001],[1004068800,17243.934300000001],[1004155200,17243.934300000001],[1004241600,17243.934300000001],[1004331600,17243.934300000001],[1004418000,17243.934300000001],[1004504400,17243.934300000001],[1004590800,17243.934300000001],[1004677200,17243.934300000001],[1004763600,17243.934300000001],[1004850000,17243.934300000001],[1004936400,17243.934300000001],[1005022800,17243.934300000001],[1005109200,17243.934300000001],[1005195600,17243.934300000001],[1005282000,17243.934300000001],[1005368400,17243.934300000001],[1005454800,17243.934300000001],[1005541200,17243.934300000001],[1005627600,17243.934300000001],[1005714000,17243.934300000001],[1005800400,17243.934300000001],[1005886800,17243.934300000001],[1005973200,17243.934300000001],[1006059600,17243.934300000001],[1006146000,17243.934300000001],[1006232400,17243.934300000001],[1006318800,17243.934300000001],[1006405200,17243.934300000001],[1006491600,17243.934300000001],[1006578000,17243.934300000001],[1006664400,17243.934300000001],[1006750800,17243.934300000001],[1006837200,17243.934300000001],[1006923600,17243.934300000001],[1007010000,17243.934300000001],[1007096400,17243.934300000001],[1007182800,17243.934300000001],[1007269200,17243.934300000001],[1007355600,17243.934300000001],[1007442000,17243.934300000001],[1007528400,17243.934300000001],[1007614800,17243.934300000001],[1007701200,17243.934300000001],[1007787600,17243.934300000001],[1007874000,17243.934300000001],[1007960400,17243.934300000001],[1008046800,17243.934300000001],[1008133200,17243.934300000001],[1008219600,17243.934300000001],[1008306000,17243.934300000001],[1008392400,17243.934300000001],[1008478800,17243.934300000001],[1008565200,17243.934300000001],[1008651600,17243.934300000001],[1008738000,17243.934300000001],[1008824400,17243.934300000001],[1008910800,17243.934300000001],[1008997200,17243.934300000001],[1009083600,17243.934300000001],[1009170000,17243.934300000001],[1009256400,17243.934300000001],[1009342800,17243.934300000001],[1009429200,17243.934300000001],[1009515600,17243.934300000001],[1009602000,17243.934300000001],[1009688400,17243.934300000001],[1009774800,17243.934300000001],[1009861200,17243.934300000001],[1009947600,17243.934300000001],[1010034000,22164.0278],[1010120400,22164.0278],[1010206800,22164.0278],[1010293200,22164.0278],[1010379600,22164.0278],[1010466000,22164.0278],[1010552400,22164.0278],[1010638800,22164.0278],[1010725200,22164.0278],[1010811600,22164.0278],[1010898000,22164.0278],[1010984400,22164.0278],[1011070800,22164.0278],[1011157200,22164.0278],[1011243600,22164.0278],[1011330000,22164.0278],[1011416400,22164.0278],[1011502800,22164.0278],[1011589200,22164.0278],[1011675600,22164.0278],[1011762000,22164.0278],[1011848400,22164.0278],[1011934800,22164.0278],[1012021200,22164.0278],[1012107600,22164.0278],[1012194000,22164.0278],[1012280400,22164.0278],[1012366800,22164.0278],[1012453200,22164.0278],[1012539600,22164.0278],[1012626000,22164.0278],[1012712400,22164.0278],[1012798800,22164.0278],[1012885200,22164.0278],[1012971600,22164.0278],[1013058000,22164.0278],[1013144400,22164.0278],[1013230800,22164.0278],[1013317200,22164.0278],[1013403600,22164.0278],[1013490000,22164.0278],[1013576400,22164.0278],[1013662800,22164.0278],[1013749200,22164.0278],[1013835600,22164.0278],[1013922000,22164.0278],[1014008400,22164.0278],[1014094800,22164.0278],[1014181200,22164.0278],[1014267600,22164.0278],[1014354000,22164.0278],[1014440400,22164.0278],[1014526800,22164.0278],[1014613200,22164.0278],[1014699600,22164.0278],[1014786000,22164.0278],[1014872400,22164.0278],[1014958800,22164.0278],[1015045200,22164.0278],[1015131600,22164.0278],[1015218000,22164.0278],[1015304400,22164.0278],[1015390800,22164.0278],[1015477200,22164.0278],[1015563600,22164.0278],[1015650000,22164.0278],[1015736400,22164.0278],[1015822800,22164.0278],[1015909200,22164.0278],[1015995600,22164.0278],[1016082000,22164.0278],[1016168400,22164.0278],[1016254800,22164.0278],[1016341200,22164.0278],[1016427600,22164.0278],[1016514000,22164.0278],[1016600400,22164.0278],[1016686800,22164.0278],[1016773200,22164.0278],[1016859600,22164.0278],[1016946000,22164.0278],[1017032400,22164.0278],[1017118800,22164.0278],[1017205200,22164.0278],[1017291600,22164.0278],[1017378000,22164.0278],[1017464400,22164.0278],[1017550800,22164.0278],[1017637200,22164.0278],[1017723600,22164.0278],[1017810000,22164.0278],[1017896400,22164.0278],[1017982800,22164.0278],[1018069200,22164.0278],[1018155600,22164.0278],[1018238400,22164.0278],[1018324800,22164.0278],[1018411200,22164.0278],[1018497600,22164.0278],[1018584000,22164.0278],[1018670400,22164.0278],[1018756800,22164.0278],[1018843200,22164.0278],[1018929600,22164.0278],[1019016000,22164.0278],[1019102400,22164.0278],[1019188800,22164.0278],[1019275200,22164.0278],[1019361600,22164.0278],[1019448000,22164.0278],[1019534400,22164.0278],[1019620800,22164.0278],[1019707200,22164.0278],[1019793600,22164.0278],[1019880000,22164.0278],[1019966400,22164.0278],[1020052800,22164.0278],[1020139200,22164.0278],[1020225600,22164.0278],[1020312000,22164.0278],[1020398400,22164.0278],[1020484800,22164.0278],[1020571200,22164.0278],[1020657600,22164.0278],[1020744000,22164.0278],[1020830400,22164.0278],[1020916800,22164.0278],[1021003200,22164.0278],[1021089600,22164.0278],[1021176000,22164.0278],[1021262400,22164.0278],[1021348800,22164.0278],[1021435200,22164.0278],[1021521600,22164.0278],[1021608000,22164.0278],[1021694400,22164.0278],[1021780800,22164.0278],[1021867200,22164.0278],[1021953600,22164.0278],[1022040000,22164.0278],[1022126400,22164.0278],[1022212800,22164.0278],[1022299200,22164.0278],[1022385600,22164.0278],[1022472000,22164.0278],[1022558400,22164.0278],[1022644800,22164.0278],[1022731200,22164.0278],[1022817600,22164.0278],[1022904000,22164.0278],[1022990400,22164.0278],[1023076800,22164.0278],[1023163200,22164.0278],[1023249600,22164.0278],[1023336000,22164.0278],[1023422400,22164.0278],[1023508800,22164.0278],[1023595200,22164.0278],[1023681600,22164.0278],[1023768000,22164.0278],[1023854400,22164.0278],[1023940800,22164.0278],[1024027200,22164.0278],[1024113600,22164.0278],[1024200000,22164.0278],[1024286400,22164.0278],[1024372800,22164.0278],[1024459200,22164.0278],[1024545600,22164.0278],[1024632000,22164.0278],[1024718400,22164.0278],[1024804800,22164.0278],[1024891200,22164.0278],[1024977600,22164.0278],[1025064000,22164.0278],[1025150400,22164.0278],[1025236800,22164.0278],[1025323200,22164.0278],[1025409600,22164.0278],[1025496000,22164.0278],[1025582400,28114.148300000001],[1025668800,28114.148300000001],[1025755200,28114.148300000001],[1025841600,28114.148300000001],[1025928000,28114.148300000001],[1026014400,28114.148300000001],[1026100800,28114.148300000001],[1026187200,28114.148300000001],[1026273600,28114.148300000001],[1026360000,28114.148300000001],[1026446400,28114.148300000001],[1026532800,28114.148300000001],[1026619200,28114.148300000001],[1026705600,28114.148300000001],[1026792000,28114.148300000001],[1026878400,28114.148300000001],[1026964800,28114.148300000001],[1027051200,28114.148300000001],[1027137600,28114.148300000001],[1027224000,28114.148300000001],[1027310400,28114.148300000001],[1027396800,28114.148300000001],[1027483200,28114.148300000001],[1027569600,28114.148300000001],[1027656000,28114.148300000001],[1027742400,28114.148300000001],[1027828800,28114.148300000001],[1027915200,28114.148300000001],[1028001600,28114.148300000001],[1028088000,28114.148300000001],[1028174400,28114.148300000001],[1028260800,28114.148300000001],[1028347200,28114.148300000001],[1028433600,28114.148300000001],[1028520000,28114.148300000001],[1028606400,28114.148300000001],[1028692800,28114.148300000001],[1028779200,28114.148300000001],[1028865600,28114.148300000001],[1028952000,28114.148300000001],[1029038400,28114.148300000001],[1029124800,28114.148300000001],[1029211200,28114.148300000001],[1029297600,28114.148300000001],[1029384000,28114.148300000001],[1029470400,28114.148300000001],[1029556800,28114.148300000001],[1029643200,28114.148300000001],[1029729600,28114.148300000001],[1029816000,28114.148300000001],[1029902400,28114.148300000001],[1029988800,28114.148300000001],[1030075200,28114.148300000001],[1030161600,28114.148300000001],[1030248000,28114.148300000001],[1030334400,28114.148300000001],[1030420800,28114.148300000001],[1030507200,28114.148300000001],[1030593600,28114.148300000001],[1030680000,28114.148300000001],[1030766400,28114.148300000001],[1030852800,28114.148300000001],[1030939200,28114.148300000001],[1031025600,28114.148300000001],[1031112000,28114.148300000001],[1031198400,28114.148300000001],[1031284800,28114.148300000001],[1031371200,28114.148300000001],[1031457600,28114.148300000001],[1031544000,28114.148300000001],[1031630400,28114.148300000001],[1031716800,28114.148300000001],[1031803200,28114.148300000001],[1031889600,28114.148300000001],[1031976000,28114.148300000001],[1032062400,28114.148300000001],[1032148800,28114.148300000001],[1032235200,28114.148300000001],[1032321600,28114.148300000001],[1032408000,28114.148300000001],[1032494400,28114.148300000001],[1032580800,28114.148300000001],[1032667200,28114.148300000001],[1032753600,28114.148300000001],[1032840000,28114.148300000001],[1032926400,28114.148300000001],[1033012800,28114.148300000001],[1033099200,28114.148300000001],[1033185600,28114.148300000001],[1033272000,28114.148300000001],[1033358400,28114.148300000001],[1033444800,28114.148300000001],[1033531200,28114.148300000001],[1033617600,28114.148300000001],[1033704000,28114.148300000001],[1033790400,28114.148300000001],[1033876800,28114.148300000001],[1033963200,28114.148300000001],[1034049600,28114.148300000001],[1034136000,28114.148300000001],[1034222400,28114.148300000001],[1034308800,28114.148300000001],[1034395200,28114.148300000001],[1034481600,28114.148300000001],[1034568000,28114.148300000001],[1034654400,28114.148300000001],[1034740800,28114.148300000001],[1034827200,28114.148300000001],[1034913600,28114.148300000001],[1035000000,28114.148300000001],[1035086400,28114.148300000001],[1035172800,28114.148300000001],[1035259200,28114.148300000001],[1035345600,28114.148300000001],[1035432000,28114.148300000001],[1035518400,28114.148300000001],[1035604800,28114.148300000001],[1035691200,28114.148300000001],[1035781200,28114.148300000001],[1035867600,28114.148300000001],[1035954000,28114.148300000001],[1036040400,28114.148300000001],[1036126800,28114.148300000001],[1036213200,28114.148300000001],[1036299600,28114.148300000001],[1036386000,28114.148300000001],[1036472400,28114.148300000001],[1036558800,28114.148300000001],[1036645200,28114.148300000001],[1036731600,28114.148300000001],[1036818000,28114.148300000001],[1036904400,28114.148300000001],[1036990800,28114.148300000001],[1037077200,28114.148300000001],[1037163600,28114.148300000001],[1037250000,28114.148300000001],[1037336400,28114.148300000001],[1037422800,28114.148300000001],[1037509200,28114.148300000001],[1037595600,28114.148300000001],[1037682000,28114.148300000001],[1037768400,28114.148300000001],[1037854800,28114.148300000001],[1037941200,28114.148300000001],[1038027600,28114.148300000001],[1038114000,28114.148300000001],[1038200400,28114.148300000001],[1038286800,28114.148300000001],[1038373200,28114.148300000001],[1038459600,28114.148300000001],[1038546000,28114.148300000001],[1038632400,28114.148300000001],[1038718800,28114.148300000001],[1038805200,28114.148300000001],[1038891600,28114.148300000001],[1038978000,28114.148300000001],[1039064400,28114.148300000001],[1039150800,28114.148300000001],[1039237200,28114.148300000001],[1039323600,28114.148300000001],[1039410000,28114.148300000001],[1039496400,28114.148300000001],[1039582800,28114.148300000001],[1039669200,28114.148300000001],[1039755600,28114.148300000001],[1039842000,28114.148300000001],[1039928400,28114.148300000001],[1040014800,28114.148300000001],[1040101200,28114.148300000001],[1040187600,28114.148300000001],[1040274000,28114.148300000001],[1040360400,28114.148300000001],[1040446800,28114.148300000001],[1040533200,28114.148300000001],[1040619600,28114.148300000001],[1040706000,28114.148300000001],[1040792400,28114.148300000001],[1040878800,28114.148300000001],[1040965200,28114.148300000001],[1041051600,28114.148300000001],[1041138000,28114.148300000001],[1041224400,28114.148300000001],[1041310800,28114.148300000001],[1041397200,28114.148300000001],[1041483600,28114.148300000001],[1041570000,33188.517599999999],[1041656400,33188.517599999999],[1041742800,33188.517599999999],[1041829200,33188.517599999999],[1041915600,33188.517599999999],[1042002000,33188.517599999999],[1042088400,33188.517599999999],[1042174800,33188.517599999999],[1042261200,33188.517599999999],[1042347600,33188.517599999999],[1042434000,33188.517599999999],[1042520400,33188.517599999999],[1042606800,33188.517599999999],[1042693200,33188.517599999999],[1042779600,33188.517599999999],[1042866000,33188.517599999999],[1042952400,33188.517599999999],[1043038800,33188.517599999999],[1043125200,33188.517599999999],[1043211600,33188.517599999999],[1043298000,33188.517599999999],[1043384400,33188.517599999999],[1043470800,33188.517599999999],[1043557200,33188.517599999999],[1043643600,33188.517599999999],[1043730000,33188.517599999999],[1043816400,33188.517599999999],[1043902800,33188.517599999999],[1043989200,33188.517599999999],[1044075600,33188.517599999999],[1044162000,33188.517599999999],[1044248400,33188.517599999999],[1044334800,33188.517599999999],[1044421200,33188.517599999999],[1044507600,33188.517599999999],[1044594000,33188.517599999999],[1044680400,33188.517599999999],[1044766800,33188.517599999999],[1044853200,33188.517599999999],[1044939600,33188.517599999999],[1045026000,33188.517599999999],[1045112400,33188.517599999999],[1045198800,33188.517599999999],[1045285200,33188.517599999999],[1045371600,33188.517599999999],[1045458000,33188.517599999999],[1045544400,33188.517599999999],[1045630800,33188.517599999999],[1045717200,33188.517599999999],[1045803600,33188.517599999999],[1045890000,33188.517599999999],[1045976400,33188.517599999999],[1046062800,33188.517599999999],[1046149200,33188.517599999999],[1046235600,33188.517599999999],[1046322000,33188.517599999999],[1046408400,33188.517599999999],[1046494800,33188.517599999999],[1046581200,33188.517599999999],[1046667600,33188.517599999999],[1046754000,33188.517599999999],[1046840400,33188.517599999999],[1046926800,33188.517599999999],[1047013200,33188.517599999999],[1047099600,33188.517599999999],[1047186000,33188.517599999999],[1047272400,33188.517599999999],[1047358800,33188.517599999999],[1047445200,33188.517599999999],[1047531600,33188.517599999999],[1047618000,33188.517599999999],[1047704400,33188.517599999999],[1047790800,33188.517599999999],[1047877200,33188.517599999999],[1047963600,33188.517599999999],[1048050000,33188.517599999999],[1048136400,33188.517599999999],[1048222800,33188.517599999999],[1048309200,33188.517599999999],[1048395600,33188.517599999999],[1048482000,33188.517599999999],[1048568400,33188.517599999999],[1048654800,33188.517599999999],[1048741200,33188.517599999999],[1048827600,33188.517599999999],[1048914000,33188.517599999999],[1049000400,33188.517599999999],[1049086800,33188.517599999999],[1049173200,33188.517599999999],[1049259600,33188.517599999999],[1049346000,33188.517599999999],[1049432400,33188.517599999999],[1049518800,33188.517599999999],[1049605200,33188.517599999999],[1049688000,33188.517599999999],[1049774400,33188.517599999999],[1049860800,33188.517599999999],[1049947200,33188.517599999999],[1050033600,33188.517599999999],[1050120000,33188.517599999999],[1050206400,33188.517599999999],[1050292800,33188.517599999999],[1050379200,33188.517599999999],[1050465600,33188.517599999999],[1050552000,33188.517599999999],[1050638400,33188.517599999999],[1050724800,33188.517599999999],[1050811200,33188.517599999999],[1050897600,33188.517599999999],[1050984000,33188.517599999999],[1051070400,33188.517599999999],[1051156800,33188.517599999999],[1051243200,33188.517599999999],[1051329600,33188.517599999999],[1051416000,33188.517599999999],[1051502400,33188.517599999999],[1051588800,33188.517599999999],[1051675200,33188.517599999999],[1051761600,33188.517599999999],[1051848000,33188.517599999999],[1051934400,33188.517599999999],[1052020800,33188.517599999999],[1052107200,33188.517599999999],[1052193600,33188.517599999999],[1052280000,33188.517599999999],[1052366400,33188.517599999999],[1052452800,33188.517599999999],[1052539200,33188.517599999999],[1052625600,33188.517599999999],[1052712000,33188.517599999999],[1052798400,33188.517599999999],[1052884800,33188.517599999999],[1052971200,33188.517599999999],[1053057600,33188.517599999999],[1053144000,33188.517599999999],[1053230400,33188.517599999999],[1053316800,33188.517599999999],[1053403200,33188.517599999999],[1053489600,33188.517599999999],[1053576000,33188.517599999999],[1053662400,33188.517599999999],[1053748800,33188.517599999999],[1053835200,33188.517599999999],[1053921600,33188.517599999999],[1054008000,33188.517599999999],[1054094400,33188.517599999999],[1054180800,33188.517599999999],[1054267200,33188.517599999999],[1054353600,33188.517599999999],[1054440000,33188.517599999999],[1054526400,33188.517599999999],[1054612800,33188.517599999999],[1054699200,33188.517599999999],[1054785600,33188.517599999999],[1054872000,33188.517599999999],[1054958400,33188.517599999999],[1055044800,33188.517599999999],[1055131200,33188.517599999999],[1055217600,33188.517599999999],[1055304000,33188.517599999999],[1055390400,33188.517599999999],[1055476800,33188.517599999999],[1055563200,33188.517599999999],[1055649600,33188.517599999999],[1055736000,33188.517599999999],[1055822400,33188.517599999999],[1055908800,33188.517599999999],[1055995200,33188.517599999999],[1056081600,33188.517599999999],[1056168000,33188.517599999999],[1056254400,33188.517599999999],[1056340800,33188.517599999999],[1056427200,33188.517599999999],[1056513600,33188.517599999999],[1056600000,33188.517599999999],[1056686400,33188.517599999999],[1056772800,33188.517599999999],[1056859200,33188.517599999999],[1056945600,33188.517599999999],[1057032000,33188.517599999999]],"color":"","scatterMarkerSymbol":"none"},"RNBO":{"name":"RNBO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2487.75],[947048400,2487.75],[947134800,2487.75],[947221200,2487.75],[947307600,2487.75],[947394000,2487.75],[947480400,2487.75],[947566800,2487.75],[947653200,2487.75],[947739600,2487.75],[947826000,2487.75],[947912400,2487.75],[947998800,2487.75],[948085200,2487.75],[948171600,2487.75],[948258000,2487.75],[948344400,2487.75],[948430800,2487.75],[948517200,2487.75],[948603600,2487.75],[948690000,2487.75],[948776400,2487.75],[948862800,2487.75],[948949200,2487.75],[949035600,2487.75],[949122000,2487.75],[949208400,2487.75],[949294800,2487.75],[949381200,2487.75],[949467600,2487.75],[949554000,2487.75],[949640400,2487.75],[949726800,2487.75],[949813200,2487.75],[949899600,2487.75],[949986000,2487.75],[950072400,2487.75],[950158800,2487.75],[950245200,2487.75],[950331600,2487.75],[950418000,2487.75],[950504400,2487.75],[950590800,2487.75],[950677200,2487.75],[950763600,2487.75],[950850000,2487.75],[950936400,2487.75],[951022800,2487.75],[951109200,2487.75],[951195600,2487.75],[951282000,2487.75],[951368400,2487.75],[951454800,2487.75],[951541200,2487.75],[951627600,2487.75],[951714000,2487.75],[951800400,2487.75],[951886800,2487.75],[951973200,2487.75],[952059600,2487.75],[952146000,2487.75],[952232400,2487.75],[952318800,2487.75],[952405200,2487.75],[952491600,2487.75],[952578000,2487.75],[952664400,2487.75],[952750800,2487.75],[952837200,2487.75],[952923600,2487.75],[953010000,2487.75],[953096400,2487.75],[953182800,2487.75],[953269200,2487.75],[953355600,2487.75],[953442000,2487.75],[953528400,2487.75],[953614800,2487.75],[953701200,2487.75],[953787600,2487.75],[953874000,2487.75],[953960400,2487.75],[954046800,2487.75],[954133200,2487.75],[954219600,2487.75],[954306000,2487.75],[954392400,2487.75],[954478800,2487.75],[954565200,2487.75],[954651600,2487.75],[954734400,2487.75],[954820800,2487.75],[954907200,2487.75],[954993600,2487.75],[955080000,2487.75],[955166400,2487.75],[955252800,2487.75],[955339200,2487.75],[955425600,2487.75],[955512000,2487.75],[955598400,2487.75],[955684800,2487.75],[955771200,2487.75],[955857600,2487.75],[955944000,2487.75],[956030400,2487.75],[956116800,2487.75],[956203200,2487.75],[956289600,2487.75],[956376000,2487.75],[956462400,2487.75],[956548800,2487.75],[956635200,2487.75],[956721600,2487.75],[956808000,2487.75],[956894400,2487.75],[956980800,2487.75],[957067200,2487.75],[957153600,2487.75],[957240000,2487.75],[957326400,2487.75],[957412800,2487.75],[957499200,2487.75],[957585600,2487.75],[957672000,2487.75],[957758400,2487.75],[957844800,2487.75],[957931200,2487.75],[958017600,2487.75],[958104000,2487.75],[958190400,2487.75],[958276800,2487.75],[958363200,2487.75],[958449600,2487.75],[958536000,2487.75],[958622400,2487.75],[958708800,2487.75],[958795200,2487.75],[958881600,2487.75],[958968000,2487.75],[959054400,2487.75],[959140800,2487.75],[959227200,2487.75],[959313600,2487.75],[959400000,2487.75],[959486400,2487.75],[959572800,2487.75],[959659200,2487.75],[959745600,2487.75],[959832000,2487.75],[959918400,2487.75],[960004800,2487.75],[960091200,2487.75],[960177600,2487.75],[960264000,2487.75],[960350400,2487.75],[960436800,2487.75],[960523200,2487.75],[960609600,2487.75],[960696000,2487.75],[960782400,2487.75],[960868800,2487.75],[960955200,2487.75],[961041600,2487.75],[961128000,2487.75],[961214400,2487.75],[961300800,2487.75],[961387200,2487.75],[961473600,2487.75],[961560000,2487.75],[961646400,2487.75],[961732800,2487.75],[961819200,2487.75],[961905600,2487.75],[961992000,2487.75],[962078400,2487.75],[962164800,2487.75],[962251200,2487.75],[962337600,2487.75],[962424000,2487.75],[962510400,2487.75],[962596800,2487.75],[962683200,10053.58],[962769600,10053.58],[962856000,10053.58],[962942400,10053.58],[963028800,10053.58],[963115200,10053.58],[963201600,10053.58],[963288000,10053.58],[963374400,10053.58],[963460800,10053.58],[963547200,10053.58],[963633600,10053.58],[963720000,10053.58],[963806400,10053.58],[963892800,10053.58],[963979200,10053.58],[964065600,10053.58],[964152000,10053.58],[964238400,10053.58],[964324800,10053.58],[964411200,10053.58],[964497600,10053.58],[964584000,10053.58],[964670400,10053.58],[964756800,10053.58],[964843200,10053.58],[964929600,10053.58],[965016000,10053.58],[965102400,10053.58],[965188800,10053.58],[965275200,10053.58],[965361600,10053.58],[965448000,10053.58],[965534400,10053.58],[965620800,10053.58],[965707200,10053.58],[965793600,10053.58],[965880000,10053.58],[965966400,10053.58],[966052800,10053.58],[966139200,10053.58],[966225600,10053.58],[966312000,10053.58],[966398400,10053.58],[966484800,10053.58],[966571200,10053.58],[966657600,10053.58],[966744000,10053.58],[966830400,10053.58],[966916800,10053.58],[967003200,10053.58],[967089600,10053.58],[967176000,10053.58],[967262400,10053.58],[967348800,10053.58],[967435200,10053.58],[967521600,10053.58],[967608000,10053.58],[967694400,10053.58],[967780800,10053.58],[967867200,10053.58],[967953600,10053.58],[968040000,10053.58],[968126400,10053.58],[968212800,10053.58],[968299200,10053.58],[968385600,10053.58],[968472000,10053.58],[968558400,10053.58],[968644800,10053.58],[968731200,10053.58],[968817600,10053.58],[968904000,10053.58],[968990400,10053.58],[969076800,10053.58],[969163200,10053.58],[969249600,10053.58],[969336000,10053.58],[969422400,10053.58],[969508800,10053.58],[969595200,10053.58],[969681600,10053.58],[969768000,10053.58],[969854400,10053.58],[969940800,10053.58],[970027200,10053.58],[970113600,10053.58],[970200000,10053.58],[970286400,10053.58],[970372800,10053.58],[970459200,10053.58],[970545600,10053.58],[970632000,10053.58],[970718400,10053.58],[970804800,10053.58],[970891200,10053.58],[970977600,10053.58],[971064000,10053.58],[971150400,10053.58],[971236800,10053.58],[971323200,10053.58],[971409600,10053.58],[971496000,10053.58],[971582400,10053.58],[971668800,10053.58],[971755200,10053.58],[971841600,10053.58],[971928000,10053.58],[972014400,10053.58],[972100800,10053.58],[972187200,10053.58],[972273600,10053.58],[972360000,10053.58],[972446400,10053.58],[972532800,10053.58],[972619200,10053.58],[972705600,10053.58],[972792000,10053.58],[972882000,10053.58],[972968400,10053.58],[973054800,10053.58],[973141200,10053.58],[973227600,10053.58],[973314000,10053.58],[973400400,10053.58],[973486800,10053.58],[973573200,10053.58],[973659600,10053.58],[973746000,10053.58],[973832400,10053.58],[973918800,10053.58],[974005200,10053.58],[974091600,10053.58],[974178000,10053.58],[974264400,10053.58],[974350800,10053.58],[974437200,10053.58],[974523600,10053.58],[974610000,10053.58],[974696400,10053.58],[974782800,10053.58],[974869200,10053.58],[974955600,10053.58],[975042000,10053.58],[975128400,10053.58],[975214800,10053.58],[975301200,10053.58],[975387600,10053.58],[975474000,10053.58],[975560400,10053.58],[975646800,10053.58],[975733200,10053.58],[975819600,10053.58],[975906000,10053.58],[975992400,10053.58],[976078800,10053.58],[976165200,10053.58],[976251600,10053.58],[976338000,10053.58],[976424400,10053.58],[976510800,10053.58],[976597200,10053.58],[976683600,10053.58],[976770000,10053.58],[976856400,10053.58],[976942800,10053.58],[977029200,10053.58],[977115600,10053.58],[977202000,10053.58],[977288400,10053.58],[977374800,10053.58],[977461200,10053.58],[977547600,10053.58],[977634000,10053.58],[977720400,10053.58],[977806800,10053.58],[977893200,10053.58],[977979600,10053.58],[978066000,10053.58],[978152400,10053.58],[978238800,10053.58],[978325200,10053.58],[978411600,10053.58],[978498000,13547.280000000001],[978584400,13547.280000000001],[978670800,13547.280000000001],[978757200,13547.280000000001],[978843600,13547.280000000001],[978930000,13547.280000000001],[979016400,13547.280000000001],[979102800,13547.280000000001],[979189200,13547.280000000001],[979275600,13547.280000000001],[979362000,13547.280000000001],[979448400,13547.280000000001],[979534800,13547.280000000001],[979621200,13547.280000000001],[979707600,13547.280000000001],[979794000,13547.280000000001],[979880400,13547.280000000001],[979966800,13547.280000000001],[980053200,13547.280000000001],[980139600,13547.280000000001],[980226000,13547.280000000001],[980312400,13547.280000000001],[980398800,13547.280000000001],[980485200,13547.280000000001],[980571600,13547.280000000001],[980658000,13547.280000000001],[980744400,13547.280000000001],[980830800,13547.280000000001],[980917200,13547.280000000001],[981003600,13547.280000000001],[981090000,13547.280000000001],[981176400,13547.280000000001],[981262800,13547.280000000001],[981349200,13547.280000000001],[981435600,13547.280000000001],[981522000,13547.280000000001],[981608400,13547.280000000001],[981694800,13547.280000000001],[981781200,13547.280000000001],[981867600,13547.280000000001],[981954000,13547.280000000001],[982040400,13547.280000000001],[982126800,13547.280000000001],[982213200,13547.280000000001],[982299600,13547.280000000001],[982386000,13547.280000000001],[982472400,13547.280000000001],[982558800,13547.280000000001],[982645200,13547.280000000001],[982731600,13547.280000000001],[982818000,13547.280000000001],[982904400,13547.280000000001],[982990800,13547.280000000001],[983077200,13547.280000000001],[983163600,13547.280000000001],[983250000,13547.280000000001],[983336400,13547.280000000001],[983422800,13547.280000000001],[983509200,13547.280000000001],[983595600,13547.280000000001],[983682000,13547.280000000001],[983768400,13547.280000000001],[983854800,13547.280000000001],[983941200,13547.280000000001],[984027600,13547.280000000001],[984114000,13547.280000000001],[984200400,13547.280000000001],[984286800,13547.280000000001],[984373200,13547.280000000001],[984459600,13547.280000000001],[984546000,13547.280000000001],[984632400,13547.280000000001],[984718800,13547.280000000001],[984805200,13547.280000000001],[984891600,13547.280000000001],[984978000,13547.280000000001],[985064400,13547.280000000001],[985150800,13547.280000000001],[985237200,13547.280000000001],[985323600,13547.280000000001],[985410000,13547.280000000001],[985496400,13547.280000000001],[985582800,13547.280000000001],[985669200,13547.280000000001],[985755600,13547.280000000001],[985842000,13547.280000000001],[985928400,13547.280000000001],[986014800,13547.280000000001],[986101200,13547.280000000001],[986184000,13547.280000000001],[986270400,13547.280000000001],[986356800,13547.280000000001],[986443200,13547.280000000001],[986529600,13547.280000000001],[986616000,13547.280000000001],[986702400,13547.280000000001],[986788800,13547.280000000001],[986875200,13547.280000000001],[986961600,13547.280000000001],[987048000,13547.280000000001],[987134400,13547.280000000001],[987220800,13547.280000000001],[987307200,13547.280000000001],[987393600,13547.280000000001],[987480000,13547.280000000001],[987566400,13547.280000000001],[987652800,13547.280000000001],[987739200,13547.280000000001],[987825600,13547.280000000001],[987912000,13547.280000000001],[987998400,13547.280000000001],[988084800,13547.280000000001],[988171200,13547.280000000001],[988257600,13547.280000000001],[988344000,13547.280000000001],[988430400,13547.280000000001],[988516800,13547.280000000001],[988603200,13547.280000000001],[988689600,13547.280000000001],[988776000,13547.280000000001],[988862400,13547.280000000001],[988948800,13547.280000000001],[989035200,13547.280000000001],[989121600,13547.280000000001],[989208000,13547.280000000001],[989294400,13547.280000000001],[989380800,13547.280000000001],[989467200,13547.280000000001],[989553600,13547.280000000001],[989640000,13547.280000000001],[989726400,13547.280000000001],[989812800,13547.280000000001],[989899200,13547.280000000001],[989985600,13547.280000000001],[990072000,13547.280000000001],[990158400,13547.280000000001],[990244800,13547.280000000001],[990331200,13547.280000000001],[990417600,13547.280000000001],[990504000,13547.280000000001],[990590400,13547.280000000001],[990676800,13547.280000000001],[990763200,13547.280000000001],[990849600,13547.280000000001],[990936000,13547.280000000001],[991022400,13547.280000000001],[991108800,13547.280000000001],[991195200,13547.280000000001],[991281600,13547.280000000001],[991368000,13547.280000000001],[991454400,13547.280000000001],[991540800,13547.280000000001],[991627200,13547.280000000001],[991713600,13547.280000000001],[991800000,13547.280000000001],[991886400,13547.280000000001],[991972800,13547.280000000001],[992059200,13547.280000000001],[992145600,13547.280000000001],[992232000,13547.280000000001],[992318400,13547.280000000001],[992404800,13547.280000000001],[992491200,13547.280000000001],[992577600,13547.280000000001],[992664000,13547.280000000001],[992750400,13547.280000000001],[992836800,13547.280000000001],[992923200,13547.280000000001],[993009600,13547.280000000001],[993096000,13547.280000000001],[993182400,13547.280000000001],[993268800,13547.280000000001],[993355200,13547.280000000001],[993441600,13547.280000000001],[993528000,13547.280000000001],[993614400,13547.280000000001],[993700800,13547.280000000001],[993787200,13547.280000000001],[993873600,13547.280000000001],[993960000,13547.280000000001],[994046400,13547.280000000001],[994132800,16643.099999999999],[994219200,16643.099999999999],[994305600,16643.099999999999],[994392000,16643.099999999999],[994478400,16643.099999999999],[994564800,16643.099999999999],[994651200,16643.099999999999],[994737600,16643.099999999999],[994824000,16643.099999999999],[994910400,16643.099999999999],[994996800,16643.099999999999],[995083200,16643.099999999999],[995169600,16643.099999999999],[995256000,16643.099999999999],[995342400,16643.099999999999],[995428800,16643.099999999999],[995515200,16643.099999999999],[995601600,16643.099999999999],[995688000,16643.099999999999],[995774400,16643.099999999999],[995860800,16643.099999999999],[995947200,16643.099999999999],[996033600,16643.099999999999],[996120000,16643.099999999999],[996206400,16643.099999999999],[996292800,16643.099999999999],[996379200,16643.099999999999],[996465600,16643.099999999999],[996552000,16643.099999999999],[996638400,16643.099999999999],[996724800,16643.099999999999],[996811200,16643.099999999999],[996897600,16643.099999999999],[996984000,16643.099999999999],[997070400,16643.099999999999],[997156800,16643.099999999999],[997243200,16643.099999999999],[997329600,16643.099999999999],[997416000,16643.099999999999],[997502400,16643.099999999999],[997588800,16643.099999999999],[997675200,16643.099999999999],[997761600,16643.099999999999],[997848000,16643.099999999999],[997934400,16643.099999999999],[998020800,16643.099999999999],[998107200,16643.099999999999],[998193600,16643.099999999999],[998280000,16643.099999999999],[998366400,16643.099999999999],[998452800,16643.099999999999],[998539200,16643.099999999999],[998625600,16643.099999999999],[998712000,16643.099999999999],[998798400,16643.099999999999],[998884800,16643.099999999999],[998971200,16643.099999999999],[999057600,16643.099999999999],[999144000,16643.099999999999],[999230400,16643.099999999999],[999316800,16643.099999999999],[999403200,16643.099999999999],[999489600,16643.099999999999],[999576000,16643.099999999999],[999662400,16643.099999999999],[999748800,16643.099999999999],[999835200,16643.099999999999],[999921600,16643.099999999999],[1000008000,16643.099999999999],[1000094400,16643.099999999999],[1000180800,16643.099999999999],[1000267200,16643.099999999999],[1000353600,16643.099999999999],[1000440000,16643.099999999999],[1000526400,16643.099999999999],[1000612800,16643.099999999999],[1000699200,16643.099999999999],[1000785600,16643.099999999999],[1000872000,16643.099999999999],[1000958400,16643.099999999999],[1001044800,16643.099999999999],[1001131200,16643.099999999999],[1001217600,16643.099999999999],[1001304000,16643.099999999999],[1001390400,16643.099999999999],[1001476800,16643.099999999999],[1001563200,16643.099999999999],[1001649600,16643.099999999999],[1001736000,16643.099999999999],[1001822400,16643.099999999999],[1001908800,16643.099999999999],[1001995200,16643.099999999999],[1002081600,16643.099999999999],[1002168000,16643.099999999999],[1002254400,16643.099999999999],[1002340800,16643.099999999999],[1002427200,16643.099999999999],[1002513600,16643.099999999999],[1002600000,16643.099999999999],[1002686400,16643.099999999999],[1002772800,16643.099999999999],[1002859200,16643.099999999999],[1002945600,16643.099999999999],[1003032000,16643.099999999999],[1003118400,16643.099999999999],[1003204800,16643.099999999999],[1003291200,16643.099999999999],[1003377600,16643.099999999999],[1003464000,16643.099999999999],[1003550400,16643.099999999999],[1003636800,16643.099999999999],[1003723200,16643.099999999999],[1003809600,16643.099999999999],[1003896000,16643.099999999999],[1003982400,16643.099999999999],[1004068800,16643.099999999999],[1004155200,16643.099999999999],[1004241600,16643.099999999999],[1004331600,16643.099999999999],[1004418000,16643.099999999999],[1004504400,16643.099999999999],[1004590800,16643.099999999999],[1004677200,16643.099999999999],[1004763600,16643.099999999999],[1004850000,16643.099999999999],[1004936400,16643.099999999999],[1005022800,16643.099999999999],[1005109200,16643.099999999999],[1005195600,16643.099999999999],[1005282000,16643.099999999999],[1005368400,16643.099999999999],[1005454800,16643.099999999999],[1005541200,16643.099999999999],[1005627600,16643.099999999999],[1005714000,16643.099999999999],[1005800400,16643.099999999999],[1005886800,16643.099999999999],[1005973200,16643.099999999999],[1006059600,16643.099999999999],[1006146000,16643.099999999999],[1006232400,16643.099999999999],[1006318800,16643.099999999999],[1006405200,16643.099999999999],[1006491600,16643.099999999999],[1006578000,16643.099999999999],[1006664400,16643.099999999999],[1006750800,16643.099999999999],[1006837200,16643.099999999999],[1006923600,16643.099999999999],[1007010000,16643.099999999999],[1007096400,16643.099999999999],[1007182800,16643.099999999999],[1007269200,16643.099999999999],[1007355600,16643.099999999999],[1007442000,16643.099999999999],[1007528400,16643.099999999999],[1007614800,16643.099999999999],[1007701200,16643.099999999999],[1007787600,16643.099999999999],[1007874000,16643.099999999999],[1007960400,16643.099999999999],[1008046800,16643.099999999999],[1008133200,16643.099999999999],[1008219600,16643.099999999999],[1008306000,16643.099999999999],[1008392400,16643.099999999999],[1008478800,16643.099999999999],[1008565200,16643.099999999999],[1008651600,16643.099999999999],[1008738000,16643.099999999999],[1008824400,16643.099999999999],[1008910800,16643.099999999999],[1008997200,16643.099999999999],[1009083600,16643.099999999999],[1009170000,16643.099999999999],[1009256400,16643.099999999999],[1009342800,16643.099999999999],[1009429200,16643.099999999999],[1009515600,16643.099999999999],[1009602000,16643.099999999999],[1009688400,16643.099999999999],[1009774800,16643.099999999999],[1009861200,16643.099999999999],[1009947600,16643.099999999999],[1010034000,22339.349999999999],[1010120400,22339.349999999999],[1010206800,22339.349999999999],[1010293200,22339.349999999999],[1010379600,22339.349999999999],[1010466000,22339.349999999999],[1010552400,22339.349999999999],[1010638800,22339.349999999999],[1010725200,22339.349999999999],[1010811600,22339.349999999999],[1010898000,22339.349999999999],[1010984400,22339.349999999999],[1011070800,22339.349999999999],[1011157200,22339.349999999999],[1011243600,22339.349999999999],[1011330000,22339.349999999999],[1011416400,22339.349999999999],[1011502800,22339.349999999999],[1011589200,22339.349999999999],[1011675600,22339.349999999999],[1011762000,22339.349999999999],[1011848400,22339.349999999999],[1011934800,22339.349999999999],[1012021200,22339.349999999999],[1012107600,22339.349999999999],[1012194000,22339.349999999999],[1012280400,22339.349999999999],[1012366800,22339.349999999999],[1012453200,22339.349999999999],[1012539600,22339.349999999999],[1012626000,22339.349999999999],[1012712400,22339.349999999999],[1012798800,22339.349999999999],[1012885200,22339.349999999999],[1012971600,22339.349999999999],[1013058000,22339.349999999999],[1013144400,22339.349999999999],[1013230800,22339.349999999999],[1013317200,22339.349999999999],[1013403600,22339.349999999999],[1013490000,22339.349999999999],[1013576400,22339.349999999999],[1013662800,22339.349999999999],[1013749200,22339.349999999999],[1013835600,22339.349999999999],[1013922000,22339.349999999999],[1014008400,22339.349999999999],[1014094800,22339.349999999999],[1014181200,22339.349999999999],[1014267600,22339.349999999999],[1014354000,22339.349999999999],[1014440400,22339.349999999999],[1014526800,22339.349999999999],[1014613200,22339.349999999999],[1014699600,22339.349999999999],[1014786000,22339.349999999999],[1014872400,22339.349999999999],[1014958800,22339.349999999999],[1015045200,22339.349999999999],[1015131600,22339.349999999999],[1015218000,22339.349999999999],[1015304400,22339.349999999999],[1015390800,22339.349999999999],[1015477200,22339.349999999999],[1015563600,22339.349999999999],[1015650000,22339.349999999999],[1015736400,22339.349999999999],[1015822800,22339.349999999999],[1015909200,22339.349999999999],[1015995600,22339.349999999999],[1016082000,22339.349999999999],[1016168400,22339.349999999999],[1016254800,22339.349999999999],[1016341200,22339.349999999999],[1016427600,22339.349999999999],[1016514000,22339.349999999999],[1016600400,22339.349999999999],[1016686800,22339.349999999999],[1016773200,22339.349999999999],[1016859600,22339.349999999999],[1016946000,22339.349999999999],[1017032400,22339.349999999999],[1017118800,22339.349999999999],[1017205200,22339.349999999999],[1017291600,22339.349999999999],[1017378000,22339.349999999999],[1017464400,22339.349999999999],[1017550800,22339.349999999999],[1017637200,22339.349999999999],[1017723600,22339.349999999999],[1017810000,22339.349999999999],[1017896400,22339.349999999999],[1017982800,22339.349999999999],[1018069200,22339.349999999999],[1018155600,22339.349999999999],[1018238400,22339.349999999999],[1018324800,22339.349999999999],[1018411200,22339.349999999999],[1018497600,22339.349999999999],[1018584000,22339.349999999999],[1018670400,22339.349999999999],[1018756800,22339.349999999999],[1018843200,22339.349999999999],[1018929600,22339.349999999999],[1019016000,22339.349999999999],[1019102400,22339.349999999999],[1019188800,22339.349999999999],[1019275200,22339.349999999999],[1019361600,22339.349999999999],[1019448000,22339.349999999999],[1019534400,22339.349999999999],[1019620800,22339.349999999999],[1019707200,22339.349999999999],[1019793600,22339.349999999999],[1019880000,22339.349999999999],[1019966400,22339.349999999999],[1020052800,22339.349999999999],[1020139200,22339.349999999999],[1020225600,22339.349999999999],[1020312000,22339.349999999999],[1020398400,22339.349999999999],[1020484800,22339.349999999999],[1020571200,22339.349999999999],[1020657600,22339.349999999999],[1020744000,22339.349999999999],[1020830400,22339.349999999999],[1020916800,22339.349999999999],[1021003200,22339.349999999999],[1021089600,22339.349999999999],[1021176000,22339.349999999999],[1021262400,22339.349999999999],[1021348800,22339.349999999999],[1021435200,22339.349999999999],[1021521600,22339.349999999999],[1021608000,22339.349999999999],[1021694400,22339.349999999999],[1021780800,22339.349999999999],[1021867200,22339.349999999999],[1021953600,22339.349999999999],[1022040000,22339.349999999999],[1022126400,22339.349999999999],[1022212800,22339.349999999999],[1022299200,22339.349999999999],[1022385600,22339.349999999999],[1022472000,22339.349999999999],[1022558400,22339.349999999999],[1022644800,22339.349999999999],[1022731200,22339.349999999999],[1022817600,22339.349999999999],[1022904000,22339.349999999999],[1022990400,22339.349999999999],[1023076800,22339.349999999999],[1023163200,22339.349999999999],[1023249600,22339.349999999999],[1023336000,22339.349999999999],[1023422400,22339.349999999999],[1023508800,22339.349999999999],[1023595200,22339.349999999999],[1023681600,22339.349999999999],[1023768000,22339.349999999999],[1023854400,22339.349999999999],[1023940800,22339.349999999999],[1024027200,22339.349999999999],[1024113600,22339.349999999999],[1024200000,22339.349999999999],[1024286400,22339.349999999999],[1024372800,22339.349999999999],[1024459200,22339.349999999999],[1024545600,22339.349999999999],[1024632000,22339.349999999999],[1024718400,22339.349999999999],[1024804800,22339.349999999999],[1024891200,22339.349999999999],[1024977600,22339.349999999999],[1025064000,22339.349999999999],[1025150400,22339.349999999999],[1025236800,22339.349999999999],[1025323200,22339.349999999999],[1025409600,22339.349999999999],[1025496000,22339.349999999999],[1025582400,26636.900000000001],[1025668800,26636.900000000001],[1025755200,26636.900000000001],[1025841600,26636.900000000001],[1025928000,26636.900000000001],[1026014400,26636.900000000001],[1026100800,26636.900000000001],[1026187200,26636.900000000001],[1026273600,26636.900000000001],[1026360000,26636.900000000001],[1026446400,26636.900000000001],[1026532800,26636.900000000001],[1026619200,26636.900000000001],[1026705600,26636.900000000001],[1026792000,26636.900000000001],[1026878400,26636.900000000001],[1026964800,26636.900000000001],[1027051200,26636.900000000001],[1027137600,26636.900000000001],[1027224000,26636.900000000001],[1027310400,26636.900000000001],[1027396800,26636.900000000001],[1027483200,26636.900000000001],[1027569600,26636.900000000001],[1027656000,26636.900000000001],[1027742400,26636.900000000001],[1027828800,26636.900000000001],[1027915200,26636.900000000001],[1028001600,26636.900000000001],[1028088000,26636.900000000001],[1028174400,26636.900000000001],[1028260800,26636.900000000001],[1028347200,26636.900000000001],[1028433600,26636.900000000001],[1028520000,26636.900000000001],[1028606400,26636.900000000001],[1028692800,26636.900000000001],[1028779200,26636.900000000001],[1028865600,26636.900000000001],[1028952000,26636.900000000001],[1029038400,26636.900000000001],[1029124800,26636.900000000001],[1029211200,26636.900000000001],[1029297600,26636.900000000001],[1029384000,26636.900000000001],[1029470400,26636.900000000001],[1029556800,26636.900000000001],[1029643200,26636.900000000001],[1029729600,26636.900000000001],[1029816000,26636.900000000001],[1029902400,26636.900000000001],[1029988800,26636.900000000001],[1030075200,26636.900000000001],[1030161600,26636.900000000001],[1030248000,26636.900000000001],[1030334400,26636.900000000001],[1030420800,26636.900000000001],[1030507200,26636.900000000001],[1030593600,26636.900000000001],[1030680000,26636.900000000001],[1030766400,26636.900000000001],[1030852800,26636.900000000001],[1030939200,26636.900000000001],[1031025600,26636.900000000001],[1031112000,26636.900000000001],[1031198400,26636.900000000001],[1031284800,26636.900000000001],[1031371200,26636.900000000001],[1031457600,26636.900000000001],[1031544000,26636.900000000001],[1031630400,26636.900000000001],[1031716800,26636.900000000001],[1031803200,26636.900000000001],[1031889600,26636.900000000001],[1031976000,26636.900000000001],[1032062400,26636.900000000001],[1032148800,26636.900000000001],[1032235200,26636.900000000001],[1032321600,26636.900000000001],[1032408000,26636.900000000001],[1032494400,26636.900000000001],[1032580800,26636.900000000001],[1032667200,26636.900000000001],[1032753600,26636.900000000001],[1032840000,26636.900000000001],[1032926400,26636.900000000001],[1033012800,26636.900000000001],[1033099200,26636.900000000001],[1033185600,26636.900000000001],[1033272000,26636.900000000001],[1033358400,26636.900000000001],[1033444800,26636.900000000001],[1033531200,26636.900000000001],[1033617600,26636.900000000001],[1033704000,26636.900000000001],[1033790400,26636.900000000001],[1033876800,26636.900000000001],[1033963200,26636.900000000001],[1034049600,26636.900000000001],[1034136000,26636.900000000001],[1034222400,26636.900000000001],[1034308800,26636.900000000001],[1034395200,26636.900000000001],[1034481600,26636.900000000001],[1034568000,26636.900000000001],[1034654400,26636.900000000001],[1034740800,26636.900000000001],[1034827200,26636.900000000001],[1034913600,26636.900000000001],[1035000000,26636.900000000001],[1035086400,26636.900000000001],[1035172800,26636.900000000001],[1035259200,26636.900000000001],[1035345600,26636.900000000001],[1035432000,26636.900000000001],[1035518400,26636.900000000001],[1035604800,26636.900000000001],[1035691200,26636.900000000001],[1035781200,26636.900000000001],[1035867600,26636.900000000001],[1035954000,26636.900000000001],[1036040400,26636.900000000001],[1036126800,26636.900000000001],[1036213200,26636.900000000001],[1036299600,26636.900000000001],[1036386000,26636.900000000001],[1036472400,26636.900000000001],[1036558800,26636.900000000001],[1036645200,26636.900000000001],[1036731600,26636.900000000001],[1036818000,26636.900000000001],[1036904400,26636.900000000001],[1036990800,26636.900000000001],[1037077200,26636.900000000001],[1037163600,26636.900000000001],[1037250000,26636.900000000001],[1037336400,26636.900000000001],[1037422800,26636.900000000001],[1037509200,26636.900000000001],[1037595600,26636.900000000001],[1037682000,26636.900000000001],[1037768400,26636.900000000001],[1037854800,26636.900000000001],[1037941200,26636.900000000001],[1038027600,26636.900000000001],[1038114000,26636.900000000001],[1038200400,26636.900000000001],[1038286800,26636.900000000001],[1038373200,26636.900000000001],[1038459600,26636.900000000001],[1038546000,26636.900000000001],[1038632400,26636.900000000001],[1038718800,26636.900000000001],[1038805200,26636.900000000001],[1038891600,26636.900000000001],[1038978000,26636.900000000001],[1039064400,26636.900000000001],[1039150800,26636.900000000001],[1039237200,26636.900000000001],[1039323600,26636.900000000001],[1039410000,26636.900000000001],[1039496400,26636.900000000001],[1039582800,26636.900000000001],[1039669200,26636.900000000001],[1039755600,26636.900000000001],[1039842000,26636.900000000001],[1039928400,26636.900000000001],[1040014800,26636.900000000001],[1040101200,26636.900000000001],[1040187600,26636.900000000001],[1040274000,26636.900000000001],[1040360400,26636.900000000001],[1040446800,26636.900000000001],[1040533200,26636.900000000001],[1040619600,26636.900000000001],[1040706000,26636.900000000001],[1040792400,26636.900000000001],[1040878800,26636.900000000001],[1040965200,26636.900000000001],[1041051600,26636.900000000001],[1041138000,26636.900000000001],[1041224400,26636.900000000001],[1041310800,26636.900000000001],[1041397200,26636.900000000001],[1041483600,26636.900000000001],[1041570000,32732.400000000001],[1041656400,32732.400000000001],[1041742800,32732.400000000001],[1041829200,32732.400000000001],[1041915600,32732.400000000001],[1042002000,32732.400000000001],[1042088400,32732.400000000001],[1042174800,32732.400000000001],[1042261200,32732.400000000001],[1042347600,32732.400000000001],[1042434000,32732.400000000001],[1042520400,32732.400000000001],[1042606800,32732.400000000001],[1042693200,32732.400000000001],[1042779600,32732.400000000001],[1042866000,32732.400000000001],[1042952400,32732.400000000001],[1043038800,32732.400000000001],[1043125200,32732.400000000001],[1043211600,32732.400000000001],[1043298000,32732.400000000001],[1043384400,32732.400000000001],[1043470800,32732.400000000001],[1043557200,32732.400000000001],[1043643600,32732.400000000001],[1043730000,32732.400000000001],[1043816400,32732.400000000001],[1043902800,32732.400000000001],[1043989200,32732.400000000001],[1044075600,32732.400000000001],[1044162000,32732.400000000001],[1044248400,32732.400000000001],[1044334800,32732.400000000001],[1044421200,32732.400000000001],[1044507600,32732.400000000001],[1044594000,32732.400000000001],[1044680400,32732.400000000001],[1044766800,32732.400000000001],[1044853200,32732.400000000001],[1044939600,32732.400000000001],[1045026000,32732.400000000001],[1045112400,32732.400000000001],[1045198800,32732.400000000001],[1045285200,32732.400000000001],[1045371600,32732.400000000001],[1045458000,32732.400000000001],[1045544400,32732.400000000001],[1045630800,32732.400000000001],[1045717200,32732.400000000001],[1045803600,32732.400000000001],[1045890000,32732.400000000001],[1045976400,32732.400000000001],[1046062800,32732.400000000001],[1046149200,32732.400000000001],[1046235600,32732.400000000001],[1046322000,32732.400000000001],[1046408400,32732.400000000001],[1046494800,32732.400000000001],[1046581200,32732.400000000001],[1046667600,32732.400000000001],[1046754000,32732.400000000001],[1046840400,32732.400000000001],[1046926800,32732.400000000001],[1047013200,32732.400000000001],[1047099600,32732.400000000001],[1047186000,32732.400000000001],[1047272400,32732.400000000001],[1047358800,32732.400000000001],[1047445200,32732.400000000001],[1047531600,32732.400000000001],[1047618000,32732.400000000001],[1047704400,32732.400000000001],[1047790800,32732.400000000001],[1047877200,32732.400000000001],[1047963600,32732.400000000001],[1048050000,32732.400000000001],[1048136400,32732.400000000001],[1048222800,32732.400000000001],[1048309200,32732.400000000001],[1048395600,32732.400000000001],[1048482000,32732.400000000001],[1048568400,32732.400000000001],[1048654800,32732.400000000001],[1048741200,32732.400000000001],[1048827600,32732.400000000001],[1048914000,32732.400000000001],[1049000400,32732.400000000001],[1049086800,32732.400000000001],[1049173200,32732.400000000001],[1049259600,32732.400000000001],[1049346000,32732.400000000001],[1049432400,32732.400000000001],[1049518800,32732.400000000001],[1049605200,32732.400000000001],[1049688000,32732.400000000001],[1049774400,32732.400000000001],[1049860800,32732.400000000001],[1049947200,32732.400000000001],[1050033600,32732.400000000001],[1050120000,32732.400000000001],[1050206400,32732.400000000001],[1050292800,32732.400000000001],[1050379200,32732.400000000001],[1050465600,32732.400000000001],[1050552000,32732.400000000001],[1050638400,32732.400000000001],[1050724800,32732.400000000001],[1050811200,32732.400000000001],[1050897600,32732.400000000001],[1050984000,32732.400000000001],[1051070400,32732.400000000001],[1051156800,32732.400000000001],[1051243200,32732.400000000001],[1051329600,32732.400000000001],[1051416000,32732.400000000001],[1051502400,32732.400000000001],[1051588800,32732.400000000001],[1051675200,32732.400000000001],[1051761600,32732.400000000001],[1051848000,32732.400000000001],[1051934400,32732.400000000001],[1052020800,32732.400000000001],[1052107200,32732.400000000001],[1052193600,32732.400000000001],[1052280000,32732.400000000001],[1052366400,32732.400000000001],[1052452800,32732.400000000001],[1052539200,32732.400000000001],[1052625600,32732.400000000001],[1052712000,32732.400000000001],[1052798400,32732.400000000001],[1052884800,32732.400000000001],[1052971200,32732.400000000001],[1053057600,32732.400000000001],[1053144000,32732.400000000001],[1053230400,32732.400000000001],[1053316800,32732.400000000001],[1053403200,32732.400000000001],[1053489600,32732.400000000001],[1053576000,32732.400000000001],[1053662400,32732.400000000001],[1053748800,32732.400000000001],[1053835200,32732.400000000001],[1053921600,32732.400000000001],[1054008000,32732.400000000001],[1054094400,32732.400000000001],[1054180800,32732.400000000001],[1054267200,32732.400000000001],[1054353600,32732.400000000001],[1054440000,32732.400000000001],[1054526400,32732.400000000001],[1054612800,32732.400000000001],[1054699200,32732.400000000001],[1054785600,32732.400000000001],[1054872000,32732.400000000001],[1054958400,32732.400000000001],[1055044800,32732.400000000001],[1055131200,32732.400000000001],[1055217600,32732.400000000001],[1055304000,32732.400000000001],[1055390400,32732.400000000001],[1055476800,32732.400000000001],[1055563200,32732.400000000001],[1055649600,32732.400000000001],[1055736000,32732.400000000001],[1055822400,32732.400000000001],[1055908800,32732.400000000001],[1055995200,32732.400000000001],[1056081600,32732.400000000001],[1056168000,32732.400000000001],[1056254400,32732.400000000001],[1056340800,32732.400000000001],[1056427200,32732.400000000001],[1056513600,32732.400000000001],[1056600000,32732.400000000001],[1056686400,32732.400000000001],[1056772800,32732.400000000001],[1056859200,32732.400000000001],[1056945600,32732.400000000001],[1057032000,32732.400000000001]],"color":"","scatterMarkerSymbol":"none"},"PFGC":{"name":"PFGC","unit":"$","index":0,"seriesType":7,"values":[[946962000,2485.3899999999999],[947048400,2485.3899999999999],[947134800,2485.3899999999999],[947221200,2485.3899999999999],[947307600,2485.3899999999999],[947394000,2485.3899999999999],[947480400,2485.3899999999999],[947566800,2485.3899999999999],[947653200,2485.3899999999999],[947739600,2485.3899999999999],[947826000,2485.3899999999999],[947912400,2485.3899999999999],[947998800,2485.3899999999999],[948085200,2485.3899999999999],[948171600,2485.3899999999999],[948258000,2485.3899999999999],[948344400,2485.3899999999999],[948430800,2485.3899999999999],[948517200,2485.3899999999999],[948603600,2485.3899999999999],[948690000,2485.3899999999999],[948776400,2485.3899999999999],[948862800,2485.3899999999999],[948949200,2485.3899999999999],[949035600,2485.3899999999999],[949122000,2485.3899999999999],[949208400,2485.3899999999999],[949294800,2485.3899999999999],[949381200,2485.3899999999999],[949467600,2485.3899999999999],[949554000,2485.3899999999999],[949640400,2485.3899999999999],[949726800,2485.3899999999999],[949813200,2485.3899999999999],[949899600,2485.3899999999999],[949986000,2485.3899999999999],[950072400,2485.3899999999999],[950158800,2485.3899999999999],[950245200,2485.3899999999999],[950331600,2485.3899999999999],[950418000,2485.3899999999999],[950504400,2485.3899999999999],[950590800,2485.3899999999999],[950677200,2485.3899999999999],[950763600,2485.3899999999999],[950850000,2485.3899999999999],[950936400,2485.3899999999999],[951022800,2485.3899999999999],[951109200,2485.3899999999999],[951195600,2485.3899999999999],[951282000,2485.3899999999999],[951368400,2485.3899999999999],[951454800,2485.3899999999999],[951541200,2485.3899999999999],[951627600,2485.3899999999999],[951714000,2485.3899999999999],[951800400,2485.3899999999999],[951886800,2485.3899999999999],[951973200,2485.3899999999999],[952059600,2485.3899999999999],[952146000,2485.3899999999999],[952232400,2485.3899999999999],[952318800,2485.3899999999999],[952405200,2485.3899999999999],[952491600,2485.3899999999999],[952578000,2485.3899999999999],[952664400,2485.3899999999999],[952750800,2485.3899999999999],[952837200,2485.3899999999999],[952923600,2485.3899999999999],[953010000,2485.3899999999999],[953096400,2485.3899999999999],[953182800,2485.3899999999999],[953269200,2485.3899999999999],[953355600,2485.3899999999999],[953442000,2485.3899999999999],[953528400,2485.3899999999999],[953614800,2485.3899999999999],[953701200,2485.3899999999999],[953787600,2485.3899999999999],[953874000,2485.3899999999999],[953960400,2485.3899999999999],[954046800,2485.3899999999999],[954133200,2485.3899999999999],[954219600,2485.3899999999999],[954306000,2485.3899999999999],[954392400,2485.3899999999999],[954478800,2485.3899999999999],[954565200,2485.3899999999999],[954651600,2485.3899999999999],[954734400,2485.3899999999999],[954820800,2485.3899999999999],[954907200,2485.3899999999999],[954993600,2485.3899999999999],[955080000,2485.3899999999999],[955166400,2485.3899999999999],[955252800,2485.3899999999999],[955339200,2485.3899999999999],[955425600,2485.3899999999999],[955512000,2485.3899999999999],[955598400,2485.3899999999999],[955684800,2485.3899999999999],[955771200,2485.3899999999999],[955857600,2485.3899999999999],[955944000,2485.3899999999999],[956030400,2485.3899999999999],[956116800,2485.3899999999999],[956203200,2485.3899999999999],[956289600,2485.3899999999999],[956376000,2485.3899999999999],[956462400,2485.3899999999999],[956548800,2485.3899999999999],[956635200,2485.3899999999999],[956721600,2485.3899999999999],[956808000,2485.3899999999999],[956894400,2485.3899999999999],[956980800,2485.3899999999999],[957067200,2485.3899999999999],[957153600,2485.3899999999999],[957240000,2485.3899999999999],[957326400,2485.3899999999999],[957412800,2485.3899999999999],[957499200,2485.3899999999999],[957585600,2485.3899999999999],[957672000,2485.3899999999999],[957758400,2485.3899999999999],[957844800,2485.3899999999999],[957931200,2485.3899999999999],[958017600,2485.3899999999999],[958104000,2485.3899999999999],[958190400,2485.3899999999999],[958276800,2485.3899999999999],[958363200,2485.3899999999999],[958449600,2485.3899999999999],[958536000,2485.3899999999999],[958622400,2485.3899999999999],[958708800,2485.3899999999999],[958795200,2485.3899999999999],[958881600,2485.3899999999999],[958968000,2485.3899999999999],[959054400,2485.3899999999999],[959140800,2485.3899999999999],[959227200,2485.3899999999999],[959313600,2485.3899999999999],[959400000,2485.3899999999999],[959486400,2485.3899999999999],[959572800,2485.3899999999999],[959659200,2485.3899999999999],[959745600,2485.3899999999999],[959832000,2485.3899999999999],[959918400,2485.3899999999999],[960004800,2485.3899999999999],[960091200,2485.3899999999999],[960177600,2485.3899999999999],[960264000,2485.3899999999999],[960350400,2485.3899999999999],[960436800,2485.3899999999999],[960523200,2485.3899999999999],[960609600,2485.3899999999999],[960696000,2485.3899999999999],[960782400,2485.3899999999999],[960868800,2485.3899999999999],[960955200,2485.3899999999999],[961041600,2485.3899999999999],[961128000,2485.3899999999999],[961214400,2485.3899999999999],[961300800,2485.3899999999999],[961387200,2485.3899999999999],[961473600,2485.3899999999999],[961560000,2485.3899999999999],[961646400,2485.3899999999999],[961732800,2485.3899999999999],[961819200,2485.3899999999999],[961905600,2485.3899999999999],[961992000,2485.3899999999999],[962078400,2485.3899999999999],[962164800,2485.3899999999999],[962251200,2485.3899999999999],[962337600,2485.3899999999999],[962424000,2485.3899999999999],[962510400,2485.3899999999999],[962596800,2485.3899999999999],[962683200,8209.7649999999994],[962769600,8209.7649999999994],[962856000,8209.7649999999994],[962942400,8209.7649999999994],[963028800,8209.7649999999994],[963115200,8209.7649999999994],[963201600,8209.7649999999994],[963288000,8209.7649999999994],[963374400,8209.7649999999994],[963460800,8209.7649999999994],[963547200,8209.7649999999994],[963633600,8209.7649999999994],[963720000,8209.7649999999994],[963806400,8209.7649999999994],[963892800,8209.7649999999994],[963979200,8209.7649999999994],[964065600,8209.7649999999994],[964152000,8209.7649999999994],[964238400,8209.7649999999994],[964324800,8209.7649999999994],[964411200,8209.7649999999994],[964497600,8209.7649999999994],[964584000,8209.7649999999994],[964670400,8209.7649999999994],[964756800,8209.7649999999994],[964843200,8209.7649999999994],[964929600,8209.7649999999994],[965016000,8209.7649999999994],[965102400,8209.7649999999994],[965188800,8209.7649999999994],[965275200,8209.7649999999994],[965361600,8209.7649999999994],[965448000,8209.7649999999994],[965534400,8209.7649999999994],[965620800,8209.7649999999994],[965707200,8209.7649999999994],[965793600,8209.7649999999994],[965880000,8209.7649999999994],[965966400,8209.7649999999994],[966052800,8209.7649999999994],[966139200,8209.7649999999994],[966225600,8209.7649999999994],[966312000,8209.7649999999994],[966398400,8209.7649999999994],[966484800,8209.7649999999994],[966571200,8209.7649999999994],[966657600,8209.7649999999994],[966744000,8209.7649999999994],[966830400,8209.7649999999994],[966916800,8209.7649999999994],[967003200,8209.7649999999994],[967089600,8209.7649999999994],[967176000,8209.7649999999994],[967262400,8209.7649999999994],[967348800,8209.7649999999994],[967435200,8209.7649999999994],[967521600,8209.7649999999994],[967608000,8209.7649999999994],[967694400,8209.7649999999994],[967780800,8209.7649999999994],[967867200,8209.7649999999994],[967953600,8209.7649999999994],[968040000,8209.7649999999994],[968126400,8209.7649999999994],[968212800,8209.7649999999994],[968299200,8209.7649999999994],[968385600,8209.7649999999994],[968472000,8209.7649999999994],[968558400,8209.7649999999994],[968644800,8209.7649999999994],[968731200,8209.7649999999994],[968817600,8209.7649999999994],[968904000,8209.7649999999994],[968990400,8209.7649999999994],[969076800,8209.7649999999994],[969163200,8209.7649999999994],[969249600,8209.7649999999994],[969336000,8209.7649999999994],[969422400,8209.7649999999994],[969508800,8209.7649999999994],[969595200,8209.7649999999994],[969681600,8209.7649999999994],[969768000,8209.7649999999994],[969854400,8209.7649999999994],[969940800,8209.7649999999994],[970027200,8209.7649999999994],[970113600,8209.7649999999994],[970200000,8209.7649999999994],[970286400,8209.7649999999994],[970372800,8209.7649999999994],[970459200,8209.7649999999994],[970545600,8209.7649999999994],[970632000,8209.7649999999994],[970718400,8209.7649999999994],[970804800,8209.7649999999994],[970891200,8209.7649999999994],[970977600,8209.7649999999994],[971064000,8209.7649999999994],[971150400,8209.7649999999994],[971236800,8209.7649999999994],[971323200,8209.7649999999994],[971409600,8209.7649999999994],[971496000,8209.7649999999994],[971582400,8209.7649999999994],[971668800,8209.7649999999994],[971755200,8209.7649999999994],[971841600,8209.7649999999994],[971928000,8209.7649999999994],[972014400,8209.7649999999994],[972100800,8209.7649999999994],[972187200,8209.7649999999994],[972273600,8209.7649999999994],[972360000,8209.7649999999994],[972446400,8209.7649999999994],[972532800,8209.7649999999994],[972619200,8209.7649999999994],[972705600,8209.7649999999994],[972792000,8209.7649999999994],[972882000,8209.7649999999994],[972968400,8209.7649999999994],[973054800,8209.7649999999994],[973141200,8209.7649999999994],[973227600,8209.7649999999994],[973314000,8209.7649999999994],[973400400,8209.7649999999994],[973486800,8209.7649999999994],[973573200,8209.7649999999994],[973659600,8209.7649999999994],[973746000,8209.7649999999994],[973832400,8209.7649999999994],[973918800,8209.7649999999994],[974005200,8209.7649999999994],[974091600,8209.7649999999994],[974178000,8209.7649999999994],[974264400,8209.7649999999994],[974350800,8209.7649999999994],[974437200,8209.7649999999994],[974523600,8209.7649999999994],[974610000,8209.7649999999994],[974696400,8209.7649999999994],[974782800,8209.7649999999994],[974869200,8209.7649999999994],[974955600,8209.7649999999994],[975042000,8209.7649999999994],[975128400,8209.7649999999994],[975214800,8209.7649999999994],[975301200,8209.7649999999994],[975387600,8209.7649999999994],[975474000,8209.7649999999994],[975560400,8209.7649999999994],[975646800,8209.7649999999994],[975733200,8209.7649999999994],[975819600,8209.7649999999994],[975906000,8209.7649999999994],[975992400,8209.7649999999994],[976078800,8209.7649999999994],[976165200,8209.7649999999994],[976251600,8209.7649999999994],[976338000,8209.7649999999994],[976424400,8209.7649999999994],[976510800,8209.7649999999994],[976597200,8209.7649999999994],[976683600,8209.7649999999994],[976770000,8209.7649999999994],[976856400,8209.7649999999994],[976942800,8209.7649999999994],[977029200,8209.7649999999994],[977115600,8209.7649999999994],[977202000,8209.7649999999994],[977288400,8209.7649999999994],[977374800,8209.7649999999994],[977461200,8209.7649999999994],[977547600,8209.7649999999994],[977634000,8209.7649999999994],[977720400,8209.7649999999994],[977806800,8209.7649999999994],[977893200,8209.7649999999994],[977979600,8209.7649999999994],[978066000,8209.7649999999994],[978152400,8209.7649999999994],[978238800,8209.7649999999994],[978325200,8209.7649999999994],[978411600,8209.7649999999994],[978498000,14018.139999999999],[978584400,14018.139999999999],[978670800,14018.139999999999],[978757200,14018.139999999999],[978843600,14018.139999999999],[978930000,14018.139999999999],[979016400,14018.139999999999],[979102800,14018.139999999999],[979189200,14018.139999999999],[979275600,14018.139999999999],[979362000,14018.139999999999],[979448400,14018.139999999999],[979534800,14018.139999999999],[979621200,14018.139999999999],[979707600,14018.139999999999],[979794000,14018.139999999999],[979880400,14018.139999999999],[979966800,14018.139999999999],[980053200,14018.139999999999],[980139600,14018.139999999999],[980226000,14018.139999999999],[980312400,14018.139999999999],[980398800,14018.139999999999],[980485200,14018.139999999999],[980571600,14018.139999999999],[980658000,14018.139999999999],[980744400,14018.139999999999],[980830800,14018.139999999999],[980917200,14018.139999999999],[981003600,14018.139999999999],[981090000,14018.139999999999],[981176400,14018.139999999999],[981262800,14018.139999999999],[981349200,14018.139999999999],[981435600,14018.139999999999],[981522000,14018.139999999999],[981608400,14018.139999999999],[981694800,14018.139999999999],[981781200,14018.139999999999],[981867600,14018.139999999999],[981954000,14018.139999999999],[982040400,14018.139999999999],[982126800,14018.139999999999],[982213200,14018.139999999999],[982299600,14018.139999999999],[982386000,14018.139999999999],[982472400,14018.139999999999],[982558800,14018.139999999999],[982645200,14018.139999999999],[982731600,14018.139999999999],[982818000,14018.139999999999],[982904400,14018.139999999999],[982990800,14018.139999999999],[983077200,14018.139999999999],[983163600,14018.139999999999],[983250000,14018.139999999999],[983336400,14018.139999999999],[983422800,14018.139999999999],[983509200,14018.139999999999],[983595600,14018.139999999999],[983682000,14018.139999999999],[983768400,14018.139999999999],[983854800,14018.139999999999],[983941200,14018.139999999999],[984027600,14018.139999999999],[984114000,14018.139999999999],[984200400,14018.139999999999],[984286800,14018.139999999999],[984373200,14018.139999999999],[984459600,14018.139999999999],[984546000,14018.139999999999],[984632400,14018.139999999999],[984718800,14018.139999999999],[984805200,14018.139999999999],[984891600,14018.139999999999],[984978000,14018.139999999999],[985064400,14018.139999999999],[985150800,14018.139999999999],[985237200,14018.139999999999],[985323600,14018.139999999999],[985410000,14018.139999999999],[985496400,14018.139999999999],[985582800,14018.139999999999],[985669200,14018.139999999999],[985755600,14018.139999999999],[985842000,14018.139999999999],[985928400,14018.139999999999],[986014800,14018.139999999999],[986101200,14018.139999999999],[986184000,14018.139999999999],[986270400,14018.139999999999],[986356800,14018.139999999999],[986443200,14018.139999999999],[986529600,14018.139999999999],[986616000,14018.139999999999],[986702400,14018.139999999999],[986788800,14018.139999999999],[986875200,14018.139999999999],[986961600,14018.139999999999],[987048000,14018.139999999999],[987134400,14018.139999999999],[987220800,14018.139999999999],[987307200,14018.139999999999],[987393600,14018.139999999999],[987480000,14018.139999999999],[987566400,14018.139999999999],[987652800,14018.139999999999],[987739200,14018.139999999999],[987825600,14018.139999999999],[987912000,14018.139999999999],[987998400,14018.139999999999],[988084800,14018.139999999999],[988171200,14018.139999999999],[988257600,14018.139999999999],[988344000,14018.139999999999],[988430400,14018.139999999999],[988516800,14018.139999999999],[988603200,14018.139999999999],[988689600,14018.139999999999],[988776000,14018.139999999999],[988862400,14018.139999999999],[988948800,14018.139999999999],[989035200,14018.139999999999],[989121600,14018.139999999999],[989208000,14018.139999999999],[989294400,14018.139999999999],[989380800,14018.139999999999],[989467200,14018.139999999999],[989553600,14018.139999999999],[989640000,14018.139999999999],[989726400,14018.139999999999],[989812800,14018.139999999999],[989899200,14018.139999999999],[989985600,14018.139999999999],[990072000,14018.139999999999],[990158400,14018.139999999999],[990244800,14018.139999999999],[990331200,14018.139999999999],[990417600,14018.139999999999],[990504000,14018.139999999999],[990590400,14018.139999999999],[990676800,14018.139999999999],[990763200,14018.139999999999],[990849600,14018.139999999999],[990936000,14018.139999999999],[991022400,14018.139999999999],[991108800,14018.139999999999],[991195200,14018.139999999999],[991281600,14018.139999999999],[991368000,14018.139999999999],[991454400,14018.139999999999],[991540800,14018.139999999999],[991627200,14018.139999999999],[991713600,14018.139999999999],[991800000,14018.139999999999],[991886400,14018.139999999999],[991972800,14018.139999999999],[992059200,14018.139999999999],[992145600,14018.139999999999],[992232000,14018.139999999999],[992318400,14018.139999999999],[992404800,14018.139999999999],[992491200,14018.139999999999],[992577600,14018.139999999999],[992664000,14018.139999999999],[992750400,14018.139999999999],[992836800,14018.139999999999],[992923200,14018.139999999999],[993009600,14018.139999999999],[993096000,14018.139999999999],[993182400,14018.139999999999],[993268800,14018.139999999999],[993355200,14018.139999999999],[993441600,14018.139999999999],[993528000,14018.139999999999],[993614400,14018.139999999999],[993700800,14018.139999999999],[993787200,14018.139999999999],[993873600,14018.139999999999],[993960000,14018.139999999999],[994046400,14018.139999999999],[994132800,18510.040000000001],[994219200,18510.040000000001],[994305600,18510.040000000001],[994392000,18510.040000000001],[994478400,18510.040000000001],[994564800,18510.040000000001],[994651200,18510.040000000001],[994737600,18510.040000000001],[994824000,18510.040000000001],[994910400,18510.040000000001],[994996800,18510.040000000001],[995083200,18510.040000000001],[995169600,18510.040000000001],[995256000,18510.040000000001],[995342400,18510.040000000001],[995428800,18510.040000000001],[995515200,18510.040000000001],[995601600,18510.040000000001],[995688000,18510.040000000001],[995774400,18510.040000000001],[995860800,18510.040000000001],[995947200,18510.040000000001],[996033600,18510.040000000001],[996120000,18510.040000000001],[996206400,18510.040000000001],[996292800,18510.040000000001],[996379200,18510.040000000001],[996465600,18510.040000000001],[996552000,18510.040000000001],[996638400,18510.040000000001],[996724800,18510.040000000001],[996811200,18510.040000000001],[996897600,18510.040000000001],[996984000,18510.040000000001],[997070400,18510.040000000001],[997156800,18510.040000000001],[997243200,18510.040000000001],[997329600,18510.040000000001],[997416000,18510.040000000001],[997502400,18510.040000000001],[997588800,18510.040000000001],[997675200,18510.040000000001],[997761600,18510.040000000001],[997848000,18510.040000000001],[997934400,18510.040000000001],[998020800,18510.040000000001],[998107200,18510.040000000001],[998193600,18510.040000000001],[998280000,18510.040000000001],[998366400,18510.040000000001],[998452800,18510.040000000001],[998539200,18510.040000000001],[998625600,18510.040000000001],[998712000,18510.040000000001],[998798400,18510.040000000001],[998884800,18510.040000000001],[998971200,18510.040000000001],[999057600,18510.040000000001],[999144000,18510.040000000001],[999230400,18510.040000000001],[999316800,18510.040000000001],[999403200,18510.040000000001],[999489600,18510.040000000001],[999576000,18510.040000000001],[999662400,18510.040000000001],[999748800,18510.040000000001],[999835200,18510.040000000001],[999921600,18510.040000000001],[1000008000,18510.040000000001],[1000094400,18510.040000000001],[1000180800,18510.040000000001],[1000267200,18510.040000000001],[1000353600,18510.040000000001],[1000440000,18510.040000000001],[1000526400,18510.040000000001],[1000612800,18510.040000000001],[1000699200,18510.040000000001],[1000785600,18510.040000000001],[1000872000,18510.040000000001],[1000958400,18510.040000000001],[1001044800,18510.040000000001],[1001131200,18510.040000000001],[1001217600,18510.040000000001],[1001304000,18510.040000000001],[1001390400,18510.040000000001],[1001476800,18510.040000000001],[1001563200,18510.040000000001],[1001649600,18510.040000000001],[1001736000,18510.040000000001],[1001822400,18510.040000000001],[1001908800,18510.040000000001],[1001995200,18510.040000000001],[1002081600,18510.040000000001],[1002168000,18510.040000000001],[1002254400,18510.040000000001],[1002340800,18510.040000000001],[1002427200,18510.040000000001],[1002513600,18510.040000000001],[1002600000,18510.040000000001],[1002686400,18510.040000000001],[1002772800,18510.040000000001],[1002859200,18510.040000000001],[1002945600,18510.040000000001],[1003032000,18510.040000000001],[1003118400,18510.040000000001],[1003204800,18510.040000000001],[1003291200,18510.040000000001],[1003377600,18510.040000000001],[1003464000,18510.040000000001],[1003550400,18510.040000000001],[1003636800,18510.040000000001],[1003723200,18510.040000000001],[1003809600,18510.040000000001],[1003896000,18510.040000000001],[1003982400,18510.040000000001],[1004068800,18510.040000000001],[1004155200,18510.040000000001],[1004241600,18510.040000000001],[1004331600,18510.040000000001],[1004418000,18510.040000000001],[1004504400,18510.040000000001],[1004590800,18510.040000000001],[1004677200,18510.040000000001],[1004763600,18510.040000000001],[1004850000,18510.040000000001],[1004936400,18510.040000000001],[1005022800,18510.040000000001],[1005109200,18510.040000000001],[1005195600,18510.040000000001],[1005282000,18510.040000000001],[1005368400,18510.040000000001],[1005454800,18510.040000000001],[1005541200,18510.040000000001],[1005627600,18510.040000000001],[1005714000,18510.040000000001],[1005800400,18510.040000000001],[1005886800,18510.040000000001],[1005973200,18510.040000000001],[1006059600,18510.040000000001],[1006146000,18510.040000000001],[1006232400,18510.040000000001],[1006318800,18510.040000000001],[1006405200,18510.040000000001],[1006491600,18510.040000000001],[1006578000,18510.040000000001],[1006664400,18510.040000000001],[1006750800,18510.040000000001],[1006837200,18510.040000000001],[1006923600,18510.040000000001],[1007010000,18510.040000000001],[1007096400,18510.040000000001],[1007182800,18510.040000000001],[1007269200,18510.040000000001],[1007355600,18510.040000000001],[1007442000,18510.040000000001],[1007528400,18510.040000000001],[1007614800,18510.040000000001],[1007701200,18510.040000000001],[1007787600,18510.040000000001],[1007874000,18510.040000000001],[1007960400,18510.040000000001],[1008046800,18510.040000000001],[1008133200,18510.040000000001],[1008219600,18510.040000000001],[1008306000,18510.040000000001],[1008392400,18510.040000000001],[1008478800,18510.040000000001],[1008565200,18510.040000000001],[1008651600,18510.040000000001],[1008738000,18510.040000000001],[1008824400,18510.040000000001],[1008910800,18510.040000000001],[1008997200,18510.040000000001],[1009083600,18510.040000000001],[1009170000,18510.040000000001],[1009256400,18510.040000000001],[1009342800,18510.040000000001],[1009429200,18510.040000000001],[1009515600,18510.040000000001],[1009602000,18510.040000000001],[1009688400,18510.040000000001],[1009774800,18510.040000000001],[1009861200,18510.040000000001],[1009947600,18510.040000000001],[1010034000,23970.040000000001],[1010120400,23970.040000000001],[1010206800,23970.040000000001],[1010293200,23970.040000000001],[1010379600,23970.040000000001],[1010466000,23970.040000000001],[1010552400,23970.040000000001],[1010638800,23970.040000000001],[1010725200,23970.040000000001],[1010811600,23970.040000000001],[1010898000,23970.040000000001],[1010984400,23970.040000000001],[1011070800,23970.040000000001],[1011157200,23970.040000000001],[1011243600,23970.040000000001],[1011330000,23970.040000000001],[1011416400,23970.040000000001],[1011502800,23970.040000000001],[1011589200,23970.040000000001],[1011675600,23970.040000000001],[1011762000,23970.040000000001],[1011848400,23970.040000000001],[1011934800,23970.040000000001],[1012021200,23970.040000000001],[1012107600,23970.040000000001],[1012194000,23970.040000000001],[1012280400,23970.040000000001],[1012366800,23970.040000000001],[1012453200,23970.040000000001],[1012539600,23970.040000000001],[1012626000,23970.040000000001],[1012712400,23970.040000000001],[1012798800,23970.040000000001],[1012885200,23970.040000000001],[1012971600,23970.040000000001],[1013058000,23970.040000000001],[1013144400,23970.040000000001],[1013230800,23970.040000000001],[1013317200,23970.040000000001],[1013403600,23970.040000000001],[1013490000,23970.040000000001],[1013576400,23970.040000000001],[1013662800,23970.040000000001],[1013749200,23970.040000000001],[1013835600,23970.040000000001],[1013922000,23970.040000000001],[1014008400,23970.040000000001],[1014094800,23970.040000000001],[1014181200,23970.040000000001],[1014267600,23970.040000000001],[1014354000,23970.040000000001],[1014440400,23970.040000000001],[1014526800,23970.040000000001],[1014613200,23970.040000000001],[1014699600,23970.040000000001],[1014786000,23970.040000000001],[1014872400,23970.040000000001],[1014958800,23970.040000000001],[1015045200,23970.040000000001],[1015131600,23970.040000000001],[1015218000,23970.040000000001],[1015304400,23970.040000000001],[1015390800,23970.040000000001],[1015477200,23970.040000000001],[1015563600,23970.040000000001],[1015650000,23970.040000000001],[1015736400,23970.040000000001],[1015822800,23970.040000000001],[1015909200,23970.040000000001],[1015995600,23970.040000000001],[1016082000,23970.040000000001],[1016168400,23970.040000000001],[1016254800,23970.040000000001],[1016341200,23970.040000000001],[1016427600,23970.040000000001],[1016514000,23970.040000000001],[1016600400,23970.040000000001],[1016686800,23970.040000000001],[1016773200,23970.040000000001],[1016859600,23970.040000000001],[1016946000,23970.040000000001],[1017032400,23970.040000000001],[1017118800,23970.040000000001],[1017205200,23970.040000000001],[1017291600,23970.040000000001],[1017378000,23970.040000000001],[1017464400,23970.040000000001],[1017550800,23970.040000000001],[1017637200,23970.040000000001],[1017723600,23970.040000000001],[1017810000,23970.040000000001],[1017896400,23970.040000000001],[1017982800,23970.040000000001],[1018069200,23970.040000000001],[1018155600,23970.040000000001],[1018238400,23970.040000000001],[1018324800,23970.040000000001],[1018411200,23970.040000000001],[1018497600,23970.040000000001],[1018584000,23970.040000000001],[1018670400,23970.040000000001],[1018756800,23970.040000000001],[1018843200,23970.040000000001],[1018929600,23970.040000000001],[1019016000,23970.040000000001],[1019102400,23970.040000000001],[1019188800,23970.040000000001],[1019275200,23970.040000000001],[1019361600,23970.040000000001],[1019448000,23970.040000000001],[1019534400,23970.040000000001],[1019620800,23970.040000000001],[1019707200,23970.040000000001],[1019793600,23970.040000000001],[1019880000,23970.040000000001],[1019966400,23970.040000000001],[1020052800,23970.040000000001],[1020139200,23970.040000000001],[1020225600,23970.040000000001],[1020312000,23970.040000000001],[1020398400,23970.040000000001],[1020484800,23970.040000000001],[1020571200,23970.040000000001],[1020657600,23970.040000000001],[1020744000,23970.040000000001],[1020830400,23970.040000000001],[1020916800,23970.040000000001],[1021003200,23970.040000000001],[1021089600,23970.040000000001],[1021176000,23970.040000000001],[1021262400,23970.040000000001],[1021348800,23970.040000000001],[1021435200,23970.040000000001],[1021521600,23970.040000000001],[1021608000,23970.040000000001],[1021694400,23970.040000000001],[1021780800,23970.040000000001],[1021867200,23970.040000000001],[1021953600,23970.040000000001],[1022040000,23970.040000000001],[1022126400,23970.040000000001],[1022212800,23970.040000000001],[1022299200,23970.040000000001],[1022385600,23970.040000000001],[1022472000,23970.040000000001],[1022558400,23970.040000000001],[1022644800,23970.040000000001],[1022731200,23970.040000000001],[1022817600,23970.040000000001],[1022904000,23970.040000000001],[1022990400,23970.040000000001],[1023076800,23970.040000000001],[1023163200,23970.040000000001],[1023249600,23970.040000000001],[1023336000,23970.040000000001],[1023422400,23970.040000000001],[1023508800,23970.040000000001],[1023595200,23970.040000000001],[1023681600,23970.040000000001],[1023768000,23970.040000000001],[1023854400,23970.040000000001],[1023940800,23970.040000000001],[1024027200,23970.040000000001],[1024113600,23970.040000000001],[1024200000,23970.040000000001],[1024286400,23970.040000000001],[1024372800,23970.040000000001],[1024459200,23970.040000000001],[1024545600,23970.040000000001],[1024632000,23970.040000000001],[1024718400,23970.040000000001],[1024804800,23970.040000000001],[1024891200,23970.040000000001],[1024977600,23970.040000000001],[1025064000,23970.040000000001],[1025150400,23970.040000000001],[1025236800,23970.040000000001],[1025323200,23970.040000000001],[1025409600,23970.040000000001],[1025496000,23970.040000000001],[1025582400,28945.990000000002],[1025668800,28945.990000000002],[1025755200,28945.990000000002],[1025841600,28945.990000000002],[1025928000,28945.990000000002],[1026014400,28945.990000000002],[1026100800,28945.990000000002],[1026187200,28945.990000000002],[1026273600,28945.990000000002],[1026360000,28945.990000000002],[1026446400,28945.990000000002],[1026532800,28945.990000000002],[1026619200,28945.990000000002],[1026705600,28945.990000000002],[1026792000,28945.990000000002],[1026878400,28945.990000000002],[1026964800,28945.990000000002],[1027051200,28945.990000000002],[1027137600,28945.990000000002],[1027224000,28945.990000000002],[1027310400,28945.990000000002],[1027396800,28945.990000000002],[1027483200,28945.990000000002],[1027569600,28945.990000000002],[1027656000,28945.990000000002],[1027742400,28945.990000000002],[1027828800,28945.990000000002],[1027915200,28945.990000000002],[1028001600,28945.990000000002],[1028088000,28945.990000000002],[1028174400,28945.990000000002],[1028260800,28945.990000000002],[1028347200,28945.990000000002],[1028433600,28945.990000000002],[1028520000,28945.990000000002],[1028606400,28945.990000000002],[1028692800,28945.990000000002],[1028779200,28945.990000000002],[1028865600,28945.990000000002],[1028952000,28945.990000000002],[1029038400,28945.990000000002],[1029124800,28945.990000000002],[1029211200,28945.990000000002],[1029297600,28945.990000000002],[1029384000,28945.990000000002],[1029470400,28945.990000000002],[1029556800,28945.990000000002],[1029643200,28945.990000000002],[1029729600,28945.990000000002],[1029816000,28945.990000000002],[1029902400,28945.990000000002],[1029988800,28945.990000000002],[1030075200,28945.990000000002],[1030161600,28945.990000000002],[1030248000,28945.990000000002],[1030334400,28945.990000000002],[1030420800,28945.990000000002],[1030507200,28945.990000000002],[1030593600,28945.990000000002],[1030680000,28945.990000000002],[1030766400,28945.990000000002],[1030852800,28945.990000000002],[1030939200,28945.990000000002],[1031025600,28945.990000000002],[1031112000,28945.990000000002],[1031198400,28945.990000000002],[1031284800,28945.990000000002],[1031371200,28945.990000000002],[1031457600,28945.990000000002],[1031544000,28945.990000000002],[1031630400,28945.990000000002],[1031716800,28945.990000000002],[1031803200,28945.990000000002],[1031889600,28945.990000000002],[1031976000,28945.990000000002],[1032062400,28945.990000000002],[1032148800,28945.990000000002],[1032235200,28945.990000000002],[1032321600,28945.990000000002],[1032408000,28945.990000000002],[1032494400,28945.990000000002],[1032580800,28945.990000000002],[1032667200,28945.990000000002],[1032753600,28945.990000000002],[1032840000,28945.990000000002],[1032926400,28945.990000000002],[1033012800,28945.990000000002],[1033099200,28945.990000000002],[1033185600,28945.990000000002],[1033272000,28945.990000000002],[1033358400,28945.990000000002],[1033444800,28945.990000000002],[1033531200,28945.990000000002],[1033617600,28945.990000000002],[1033704000,28945.990000000002],[1033790400,28945.990000000002],[1033876800,28945.990000000002],[1033963200,28945.990000000002],[1034049600,28945.990000000002],[1034136000,28945.990000000002],[1034222400,28945.990000000002],[1034308800,28945.990000000002],[1034395200,28945.990000000002],[1034481600,28945.990000000002],[1034568000,28945.990000000002],[1034654400,28945.990000000002],[1034740800,28945.990000000002],[1034827200,28945.990000000002],[1034913600,28945.990000000002],[1035000000,28945.990000000002],[1035086400,28945.990000000002],[1035172800,28945.990000000002],[1035259200,28945.990000000002],[1035345600,28945.990000000002],[1035432000,28945.990000000002],[1035518400,28945.990000000002],[1035604800,28945.990000000002],[1035691200,28945.990000000002],[1035781200,28945.990000000002],[1035867600,28945.990000000002],[1035954000,28945.990000000002],[1036040400,28945.990000000002],[1036126800,28945.990000000002],[1036213200,28945.990000000002],[1036299600,28945.990000000002],[1036386000,28945.990000000002],[1036472400,28945.990000000002],[1036558800,28945.990000000002],[1036645200,28945.990000000002],[1036731600,28945.990000000002],[1036818000,28945.990000000002],[1036904400,28945.990000000002],[1036990800,28945.990000000002],[1037077200,28945.990000000002],[1037163600,28945.990000000002],[1037250000,28945.990000000002],[1037336400,28945.990000000002],[1037422800,28945.990000000002],[1037509200,28945.990000000002],[1037595600,28945.990000000002],[1037682000,28945.990000000002],[1037768400,28945.990000000002],[1037854800,28945.990000000002],[1037941200,28945.990000000002],[1038027600,28945.990000000002],[1038114000,28945.990000000002],[1038200400,28945.990000000002],[1038286800,28945.990000000002],[1038373200,28945.990000000002],[1038459600,28945.990000000002],[1038546000,28945.990000000002],[1038632400,28945.990000000002],[1038718800,28945.990000000002],[1038805200,28945.990000000002],[1038891600,28945.990000000002],[1038978000,28945.990000000002],[1039064400,28945.990000000002],[1039150800,28945.990000000002],[1039237200,28945.990000000002],[1039323600,28945.990000000002],[1039410000,28945.990000000002],[1039496400,28945.990000000002],[1039582800,28945.990000000002],[1039669200,28945.990000000002],[1039755600,28945.990000000002],[1039842000,28945.990000000002],[1039928400,28945.990000000002],[1040014800,28945.990000000002],[1040101200,28945.990000000002],[1040187600,28945.990000000002],[1040274000,28945.990000000002],[1040360400,28945.990000000002],[1040446800,28945.990000000002],[1040533200,28945.990000000002],[1040619600,28945.990000000002],[1040706000,28945.990000000002],[1040792400,28945.990000000002],[1040878800,28945.990000000002],[1040965200,28945.990000000002],[1041051600,28945.990000000002],[1041138000,28945.990000000002],[1041224400,28945.990000000002],[1041310800,28945.990000000002],[1041397200,28945.990000000002],[1041483600,28945.990000000002],[1041570000,33857.139999999999],[1041656400,33857.139999999999],[1041742800,33857.139999999999],[1041829200,33857.139999999999],[1041915600,33857.139999999999],[1042002000,33857.139999999999],[1042088400,33857.139999999999],[1042174800,33857.139999999999],[1042261200,33857.139999999999],[1042347600,33857.139999999999],[1042434000,33857.139999999999],[1042520400,33857.139999999999],[1042606800,33857.139999999999],[1042693200,33857.139999999999],[1042779600,33857.139999999999],[1042866000,33857.139999999999],[1042952400,33857.139999999999],[1043038800,33857.139999999999],[1043125200,33857.139999999999],[1043211600,33857.139999999999],[1043298000,33857.139999999999],[1043384400,33857.139999999999],[1043470800,33857.139999999999],[1043557200,33857.139999999999],[1043643600,33857.139999999999],[1043730000,33857.139999999999],[1043816400,33857.139999999999],[1043902800,33857.139999999999],[1043989200,33857.139999999999],[1044075600,33857.139999999999],[1044162000,33857.139999999999],[1044248400,33857.139999999999],[1044334800,33857.139999999999],[1044421200,33857.139999999999],[1044507600,33857.139999999999],[1044594000,33857.139999999999],[1044680400,33857.139999999999],[1044766800,33857.139999999999],[1044853200,33857.139999999999],[1044939600,33857.139999999999],[1045026000,33857.139999999999],[1045112400,33857.139999999999],[1045198800,33857.139999999999],[1045285200,33857.139999999999],[1045371600,33857.139999999999],[1045458000,33857.139999999999],[1045544400,33857.139999999999],[1045630800,33857.139999999999],[1045717200,33857.139999999999],[1045803600,33857.139999999999],[1045890000,33857.139999999999],[1045976400,33857.139999999999],[1046062800,33857.139999999999],[1046149200,33857.139999999999],[1046235600,33857.139999999999],[1046322000,33857.139999999999],[1046408400,33857.139999999999],[1046494800,33857.139999999999],[1046581200,33857.139999999999],[1046667600,33857.139999999999],[1046754000,33857.139999999999],[1046840400,33857.139999999999],[1046926800,33857.139999999999],[1047013200,33857.139999999999],[1047099600,33857.139999999999],[1047186000,33857.139999999999],[1047272400,33857.139999999999],[1047358800,33857.139999999999],[1047445200,33857.139999999999],[1047531600,33857.139999999999],[1047618000,33857.139999999999],[1047704400,33857.139999999999],[1047790800,33857.139999999999],[1047877200,33857.139999999999],[1047963600,33857.139999999999],[1048050000,33857.139999999999],[1048136400,33857.139999999999],[1048222800,33857.139999999999],[1048309200,33857.139999999999],[1048395600,33857.139999999999],[1048482000,33857.139999999999],[1048568400,33857.139999999999],[1048654800,33857.139999999999],[1048741200,33857.139999999999],[1048827600,33857.139999999999],[1048914000,33857.139999999999],[1049000400,33857.139999999999],[1049086800,33857.139999999999],[1049173200,33857.139999999999],[1049259600,33857.139999999999],[1049346000,33857.139999999999],[1049432400,33857.139999999999],[1049518800,33857.139999999999],[1049605200,33857.139999999999],[1049688000,33857.139999999999],[1049774400,33857.139999999999],[1049860800,33857.139999999999],[1049947200,33857.139999999999],[1050033600,33857.139999999999],[1050120000,33857.139999999999],[1050206400,33857.139999999999],[1050292800,33857.139999999999],[1050379200,33857.139999999999],[1050465600,33857.139999999999],[1050552000,33857.139999999999],[1050638400,33857.139999999999],[1050724800,33857.139999999999],[1050811200,33857.139999999999],[1050897600,33857.139999999999],[1050984000,33857.139999999999],[1051070400,33857.139999999999],[1051156800,33857.139999999999],[1051243200,33857.139999999999],[1051329600,33857.139999999999],[1051416000,33857.139999999999],[1051502400,33857.139999999999],[1051588800,33857.139999999999],[1051675200,33857.139999999999],[1051761600,33857.139999999999],[1051848000,33857.139999999999],[1051934400,33857.139999999999],[1052020800,33857.139999999999],[1052107200,33857.139999999999],[1052193600,33857.139999999999],[1052280000,33857.139999999999],[1052366400,33857.139999999999],[1052452800,33857.139999999999],[1052539200,33857.139999999999],[1052625600,33857.139999999999],[1052712000,33857.139999999999],[1052798400,33857.139999999999],[1052884800,33857.139999999999],[1052971200,33857.139999999999],[1053057600,33857.139999999999],[1053144000,33857.139999999999],[1053230400,33857.139999999999],[1053316800,33857.139999999999],[1053403200,33857.139999999999],[1053489600,33857.139999999999],[1053576000,33857.139999999999],[1053662400,33857.139999999999],[1053748800,33857.139999999999],[1053835200,33857.139999999999],[1053921600,33857.139999999999],[1054008000,33857.139999999999],[1054094400,33857.139999999999],[1054180800,33857.139999999999],[1054267200,33857.139999999999],[1054353600,33857.139999999999],[1054440000,33857.139999999999],[1054526400,33857.139999999999],[1054612800,33857.139999999999],[1054699200,33857.139999999999],[1054785600,33857.139999999999],[1054872000,33857.139999999999],[1054958400,33857.139999999999],[1055044800,33857.139999999999],[1055131200,33857.139999999999],[1055217600,33857.139999999999],[1055304000,33857.139999999999],[1055390400,33857.139999999999],[1055476800,33857.139999999999],[1055563200,33857.139999999999],[1055649600,33857.139999999999],[1055736000,33857.139999999999],[1055822400,33857.139999999999],[1055908800,33857.139999999999],[1055995200,33857.139999999999],[1056081600,33857.139999999999],[1056168000,33857.139999999999],[1056254400,33857.139999999999],[1056340800,33857.139999999999],[1056427200,33857.139999999999],[1056513600,33857.139999999999],[1056600000,33857.139999999999],[1056686400,33857.139999999999],[1056772800,33857.139999999999],[1056859200,33857.139999999999],[1056945600,33857.139999999999],[1057032000,33857.139999999999]],"color":"","scatterMarkerSymbol":"none"},"MIMS":{"name":"MIMS","unit":"$","index":0,"seriesType":7,"values":[[946962000,2488.8000000000002],[947048400,2488.8000000000002],[947134800,2488.8000000000002],[947221200,2488.8000000000002],[947307600,2488.8000000000002],[947394000,2488.8000000000002],[947480400,2488.8000000000002],[947566800,2488.8000000000002],[947653200,2488.8000000000002],[947739600,2488.8000000000002],[947826000,2488.8000000000002],[947912400,2488.8000000000002],[947998800,2488.8000000000002],[948085200,2488.8000000000002],[948171600,2488.8000000000002],[948258000,2488.8000000000002],[948344400,2488.8000000000002],[948430800,2488.8000000000002],[948517200,2488.8000000000002],[948603600,2488.8000000000002],[948690000,2488.8000000000002],[948776400,2488.8000000000002],[948862800,2488.8000000000002],[948949200,2488.8000000000002],[949035600,2488.8000000000002],[949122000,2488.8000000000002],[949208400,2488.8000000000002],[949294800,2488.8000000000002],[949381200,2488.8000000000002],[949467600,2488.8000000000002],[949554000,2488.8000000000002],[949640400,2488.8000000000002],[949726800,2488.8000000000002],[949813200,2488.8000000000002],[949899600,2488.8000000000002],[949986000,2488.8000000000002],[950072400,2488.8000000000002],[950158800,2488.8000000000002],[950245200,2488.8000000000002],[950331600,2488.8000000000002],[950418000,2488.8000000000002],[950504400,2488.8000000000002],[950590800,2488.8000000000002],[950677200,2488.8000000000002],[950763600,2488.8000000000002],[950850000,2488.8000000000002],[950936400,2488.8000000000002],[951022800,2488.8000000000002],[951109200,2488.8000000000002],[951195600,2488.8000000000002],[951282000,2488.8000000000002],[951368400,2488.8000000000002],[951454800,2488.8000000000002],[951541200,2488.8000000000002],[951627600,2488.8000000000002],[951714000,2488.8000000000002],[951800400,2488.8000000000002],[951886800,2488.8000000000002],[951973200,2488.8000000000002],[952059600,2488.8000000000002],[952146000,2488.8000000000002],[952232400,2488.8000000000002],[952318800,2488.8000000000002],[952405200,2488.8000000000002],[952491600,2488.8000000000002],[952578000,2488.8000000000002],[952664400,2488.8000000000002],[952750800,2488.8000000000002],[952837200,2488.8000000000002],[952923600,2488.8000000000002],[953010000,2488.8000000000002],[953096400,2488.8000000000002],[953182800,2488.8000000000002],[953269200,2488.8000000000002],[953355600,2488.8000000000002],[953442000,2488.8000000000002],[953528400,2488.8000000000002],[953614800,2488.8000000000002],[953701200,2488.8000000000002],[953787600,2488.8000000000002],[953874000,2488.8000000000002],[953960400,2488.8000000000002],[954046800,2488.8000000000002],[954133200,2488.8000000000002],[954219600,2488.8000000000002],[954306000,2488.8000000000002],[954392400,2488.8000000000002],[954478800,2488.8000000000002],[954565200,2488.8000000000002],[954651600,2488.8000000000002],[954734400,2488.8000000000002],[954820800,2488.8000000000002],[954907200,2488.8000000000002],[954993600,2488.8000000000002],[955080000,2488.8000000000002],[955166400,2488.8000000000002],[955252800,2488.8000000000002],[955339200,2488.8000000000002],[955425600,2488.8000000000002],[955512000,2488.8000000000002],[955598400,2488.8000000000002],[955684800,2488.8000000000002],[955771200,2488.8000000000002],[955857600,2488.8000000000002],[955944000,2488.8000000000002],[956030400,2488.8000000000002],[956116800,2488.8000000000002],[956203200,2488.8000000000002],[956289600,2488.8000000000002],[956376000,2488.8000000000002],[956462400,2488.8000000000002],[956548800,2488.8000000000002],[956635200,2488.8000000000002],[956721600,2488.8000000000002],[956808000,2488.8000000000002],[956894400,2488.8000000000002],[956980800,2488.8000000000002],[957067200,2488.8000000000002],[957153600,2488.8000000000002],[957240000,2488.8000000000002],[957326400,2488.8000000000002],[957412800,2488.8000000000002],[957499200,2488.8000000000002],[957585600,2488.8000000000002],[957672000,2488.8000000000002],[957758400,2488.8000000000002],[957844800,2488.8000000000002],[957931200,2488.8000000000002],[958017600,2488.8000000000002],[958104000,2488.8000000000002],[958190400,2488.8000000000002],[958276800,2488.8000000000002],[958363200,2488.8000000000002],[958449600,2488.8000000000002],[958536000,2488.8000000000002],[958622400,2488.8000000000002],[958708800,2488.8000000000002],[958795200,2488.8000000000002],[958881600,2488.8000000000002],[958968000,2488.8000000000002],[959054400,2488.8000000000002],[959140800,2488.8000000000002],[959227200,2488.8000000000002],[959313600,2488.8000000000002],[959400000,2488.8000000000002],[959486400,2488.8000000000002],[959572800,2488.8000000000002],[959659200,2488.8000000000002],[959745600,2488.8000000000002],[959832000,2488.8000000000002],[959918400,2488.8000000000002],[960004800,2488.8000000000002],[960091200,2488.8000000000002],[960177600,2488.8000000000002],[960264000,2488.8000000000002],[960350400,2488.8000000000002],[960436800,2488.8000000000002],[960523200,2488.8000000000002],[960609600,2488.8000000000002],[960696000,2488.8000000000002],[960782400,2488.8000000000002],[960868800,2488.8000000000002],[960955200,2488.8000000000002],[961041600,2488.8000000000002],[961128000,2488.8000000000002],[961214400,2488.8000000000002],[961300800,2488.8000000000002],[961387200,2488.8000000000002],[961473600,2488.8000000000002],[961560000,2488.8000000000002],[961646400,2488.8000000000002],[961732800,2488.8000000000002],[961819200,2488.8000000000002],[961905600,2488.8000000000002],[961992000,2488.8000000000002],[962078400,2488.8000000000002],[962164800,2488.8000000000002],[962251200,2488.8000000000002],[962337600,2488.8000000000002],[962424000,2488.8000000000002],[962510400,2488.8000000000002],[962596800,2488.8000000000002],[962683200,7702.8000000000002],[962769600,7702.8000000000002],[962856000,7702.8000000000002],[962942400,7702.8000000000002],[963028800,7702.8000000000002],[963115200,7702.8000000000002],[963201600,7702.8000000000002],[963288000,7702.8000000000002],[963374400,7702.8000000000002],[963460800,7702.8000000000002],[963547200,7702.8000000000002],[963633600,7702.8000000000002],[963720000,7702.8000000000002],[963806400,7702.8000000000002],[963892800,7702.8000000000002],[963979200,7702.8000000000002],[964065600,7702.8000000000002],[964152000,7702.8000000000002],[964238400,7702.8000000000002],[964324800,7702.8000000000002],[964411200,7702.8000000000002],[964497600,7702.8000000000002],[964584000,7702.8000000000002],[964670400,7702.8000000000002],[964756800,7702.8000000000002],[964843200,7702.8000000000002],[964929600,7702.8000000000002],[965016000,7702.8000000000002],[965102400,7702.8000000000002],[965188800,7702.8000000000002],[965275200,7702.8000000000002],[965361600,7702.8000000000002],[965448000,7702.8000000000002],[965534400,7702.8000000000002],[965620800,7702.8000000000002],[965707200,7702.8000000000002],[965793600,7702.8000000000002],[965880000,7702.8000000000002],[965966400,7702.8000000000002],[966052800,7702.8000000000002],[966139200,7702.8000000000002],[966225600,7702.8000000000002],[966312000,7702.8000000000002],[966398400,7702.8000000000002],[966484800,7702.8000000000002],[966571200,7702.8000000000002],[966657600,7702.8000000000002],[966744000,7702.8000000000002],[966830400,7702.8000000000002],[966916800,7702.8000000000002],[967003200,7702.8000000000002],[967089600,7702.8000000000002],[967176000,7702.8000000000002],[967262400,7702.8000000000002],[967348800,7702.8000000000002],[967435200,7702.8000000000002],[967521600,7702.8000000000002],[967608000,7702.8000000000002],[967694400,7702.8000000000002],[967780800,7702.8000000000002],[967867200,7702.8000000000002],[967953600,7702.8000000000002],[968040000,7702.8000000000002],[968126400,7702.8000000000002],[968212800,7702.8000000000002],[968299200,7702.8000000000002],[968385600,7702.8000000000002],[968472000,7702.8000000000002],[968558400,7702.8000000000002],[968644800,7702.8000000000002],[968731200,7702.8000000000002],[968817600,7702.8000000000002],[968904000,7702.8000000000002],[968990400,7702.8000000000002],[969076800,7702.8000000000002],[969163200,7702.8000000000002],[969249600,7702.8000000000002],[969336000,7702.8000000000002],[969422400,7702.8000000000002],[969508800,7702.8000000000002],[969595200,7702.8000000000002],[969681600,7702.8000000000002],[969768000,7702.8000000000002],[969854400,7702.8000000000002],[969940800,7702.8000000000002],[970027200,7702.8000000000002],[970113600,7702.8000000000002],[970200000,7702.8000000000002],[970286400,7702.8000000000002],[970372800,7702.8000000000002],[970459200,7702.8000000000002],[970545600,7702.8000000000002],[970632000,7702.8000000000002],[970718400,7702.8000000000002],[970804800,7702.8000000000002],[970891200,7702.8000000000002],[970977600,7702.8000000000002],[971064000,7702.8000000000002],[971150400,7702.8000000000002],[971236800,7702.8000000000002],[971323200,7702.8000000000002],[971409600,7702.8000000000002],[971496000,7702.8000000000002],[971582400,7702.8000000000002],[971668800,7702.8000000000002],[971755200,7702.8000000000002],[971841600,7702.8000000000002],[971928000,7702.8000000000002],[972014400,7702.8000000000002],[972100800,7702.8000000000002],[972187200,7702.8000000000002],[972273600,7702.8000000000002],[972360000,7702.8000000000002],[972446400,7702.8000000000002],[972532800,7702.8000000000002],[972619200,7702.8000000000002],[972705600,7702.8000000000002],[972792000,7702.8000000000002],[972882000,7702.8000000000002],[972968400,7702.8000000000002],[973054800,7702.8000000000002],[973141200,7702.8000000000002],[973227600,7702.8000000000002],[973314000,7702.8000000000002],[973400400,7702.8000000000002],[973486800,7702.8000000000002],[973573200,7702.8000000000002],[973659600,7702.8000000000002],[973746000,7702.8000000000002],[973832400,7702.8000000000002],[973918800,7702.8000000000002],[974005200,7702.8000000000002],[974091600,7702.8000000000002],[974178000,7702.8000000000002],[974264400,7702.8000000000002],[974350800,7702.8000000000002],[974437200,7702.8000000000002],[974523600,7702.8000000000002],[974610000,7702.8000000000002],[974696400,7702.8000000000002],[974782800,7702.8000000000002],[974869200,7702.8000000000002],[974955600,7702.8000000000002],[975042000,7702.8000000000002],[975128400,7702.8000000000002],[975214800,7702.8000000000002],[975301200,7702.8000000000002],[975387600,7702.8000000000002],[975474000,7702.8000000000002],[975560400,7702.8000000000002],[975646800,7702.8000000000002],[975733200,7702.8000000000002],[975819600,7702.8000000000002],[975906000,7702.8000000000002],[975992400,7702.8000000000002],[976078800,7702.8000000000002],[976165200,7702.8000000000002],[976251600,7702.8000000000002],[976338000,7702.8000000000002],[976424400,7702.8000000000002],[976510800,7702.8000000000002],[976597200,7702.8000000000002],[976683600,7702.8000000000002],[976770000,7702.8000000000002],[976856400,7702.8000000000002],[976942800,7702.8000000000002],[977029200,7702.8000000000002],[977115600,7702.8000000000002],[977202000,7702.8000000000002],[977288400,7702.8000000000002],[977374800,7702.8000000000002],[977461200,7702.8000000000002],[977547600,7702.8000000000002],[977634000,7702.8000000000002],[977720400,7702.8000000000002],[977806800,7702.8000000000002],[977893200,7702.8000000000002],[977979600,7702.8000000000002],[978066000,7702.8000000000002],[978152400,7702.8000000000002],[978238800,7702.8000000000002],[978325200,7702.8000000000002],[978411600,7702.8000000000002],[978498000,10458.959999999999],[978584400,10458.959999999999],[978670800,10458.959999999999],[978757200,10458.959999999999],[978843600,10458.959999999999],[978930000,10458.959999999999],[979016400,10458.959999999999],[979102800,10458.959999999999],[979189200,10458.959999999999],[979275600,10458.959999999999],[979362000,10458.959999999999],[979448400,10458.959999999999],[979534800,10458.959999999999],[979621200,10458.959999999999],[979707600,10458.959999999999],[979794000,10458.959999999999],[979880400,10458.959999999999],[979966800,10458.959999999999],[980053200,10458.959999999999],[980139600,10458.959999999999],[980226000,10458.959999999999],[980312400,10458.959999999999],[980398800,10458.959999999999],[980485200,10458.959999999999],[980571600,10458.959999999999],[980658000,10458.959999999999],[980744400,10458.959999999999],[980830800,10458.959999999999],[980917200,10458.959999999999],[981003600,10458.959999999999],[981090000,10458.959999999999],[981176400,10458.959999999999],[981262800,10458.959999999999],[981349200,10458.959999999999],[981435600,10458.959999999999],[981522000,10458.959999999999],[981608400,10458.959999999999],[981694800,10458.959999999999],[981781200,10458.959999999999],[981867600,10458.959999999999],[981954000,10458.959999999999],[982040400,10458.959999999999],[982126800,10458.959999999999],[982213200,10458.959999999999],[982299600,10458.959999999999],[982386000,10458.959999999999],[982472400,10458.959999999999],[982558800,10458.959999999999],[982645200,10458.959999999999],[982731600,10458.959999999999],[982818000,10458.959999999999],[982904400,10458.959999999999],[982990800,10458.959999999999],[983077200,10458.959999999999],[983163600,10458.959999999999],[983250000,10458.959999999999],[983336400,10458.959999999999],[983422800,10458.959999999999],[983509200,10458.959999999999],[983595600,10458.959999999999],[983682000,10458.959999999999],[983768400,10458.959999999999],[983854800,10458.959999999999],[983941200,10458.959999999999],[984027600,10458.959999999999],[984114000,10458.959999999999],[984200400,10458.959999999999],[984286800,10458.959999999999],[984373200,10458.959999999999],[984459600,10458.959999999999],[984546000,10458.959999999999],[984632400,10458.959999999999],[984718800,10458.959999999999],[984805200,10458.959999999999],[984891600,10458.959999999999],[984978000,10458.959999999999],[985064400,10458.959999999999],[985150800,10458.959999999999],[985237200,10458.959999999999],[985323600,10458.959999999999],[985410000,10458.959999999999],[985496400,10458.959999999999],[985582800,10458.959999999999],[985669200,10458.959999999999],[985755600,10458.959999999999],[985842000,10458.959999999999],[985928400,10458.959999999999],[986014800,10458.959999999999],[986101200,10458.959999999999],[986184000,10458.959999999999],[986270400,10458.959999999999],[986356800,10458.959999999999],[986443200,10458.959999999999],[986529600,10458.959999999999],[986616000,10458.959999999999],[986702400,10458.959999999999],[986788800,10458.959999999999],[986875200,10458.959999999999],[986961600,10458.959999999999],[987048000,10458.959999999999],[987134400,10458.959999999999],[987220800,10458.959999999999],[987307200,10458.959999999999],[987393600,10458.959999999999],[987480000,10458.959999999999],[987566400,10458.959999999999],[987652800,10458.959999999999],[987739200,10458.959999999999],[987825600,10458.959999999999],[987912000,10458.959999999999],[987998400,10458.959999999999],[988084800,10458.959999999999],[988171200,10458.959999999999],[988257600,10458.959999999999],[988344000,10458.959999999999],[988430400,10458.959999999999],[988516800,10458.959999999999],[988603200,10458.959999999999],[988689600,10458.959999999999],[988776000,10458.959999999999],[988862400,10458.959999999999],[988948800,10458.959999999999],[989035200,10458.959999999999],[989121600,10458.959999999999],[989208000,10458.959999999999],[989294400,10458.959999999999],[989380800,10458.959999999999],[989467200,10458.959999999999],[989553600,10458.959999999999],[989640000,10458.959999999999],[989726400,10458.959999999999],[989812800,10458.959999999999],[989899200,10458.959999999999],[989985600,10458.959999999999],[990072000,10458.959999999999],[990158400,10458.959999999999],[990244800,10458.959999999999],[990331200,10458.959999999999],[990417600,10458.959999999999],[990504000,10458.959999999999],[990590400,10458.959999999999],[990676800,10458.959999999999],[990763200,10458.959999999999],[990849600,10458.959999999999],[990936000,10458.959999999999],[991022400,10458.959999999999],[991108800,10458.959999999999],[991195200,10458.959999999999],[991281600,10458.959999999999],[991368000,10458.959999999999],[991454400,10458.959999999999],[991540800,10458.959999999999],[991627200,10458.959999999999],[991713600,10458.959999999999],[991800000,10458.959999999999],[991886400,10458.959999999999],[991972800,10458.959999999999],[992059200,10458.959999999999],[992145600,10458.959999999999],[992232000,10458.959999999999],[992318400,10458.959999999999],[992404800,10458.959999999999],[992491200,10458.959999999999],[992577600,10458.959999999999],[992664000,10458.959999999999],[992750400,10458.959999999999],[992836800,10458.959999999999],[992923200,10458.959999999999],[993009600,10458.959999999999],[993096000,10458.959999999999],[993182400,10458.959999999999],[993268800,10458.959999999999],[993355200,10458.959999999999],[993441600,10458.959999999999],[993528000,10458.959999999999],[993614400,10458.959999999999],[993700800,10458.959999999999],[993787200,10458.959999999999],[993873600,10458.959999999999],[993960000,10458.959999999999],[994046400,10458.959999999999],[994132800,26826.959999999999],[994219200,26826.959999999999],[994305600,26826.959999999999],[994392000,26826.959999999999],[994478400,26826.959999999999],[994564800,26826.959999999999],[994651200,26826.959999999999],[994737600,26826.959999999999],[994824000,26826.959999999999],[994910400,26826.959999999999],[994996800,26826.959999999999],[995083200,26826.959999999999],[995169600,26826.959999999999],[995256000,26826.959999999999],[995342400,26826.959999999999],[995428800,26826.959999999999],[995515200,26826.959999999999],[995601600,26826.959999999999],[995688000,26826.959999999999],[995774400,26826.959999999999],[995860800,26826.959999999999],[995947200,26826.959999999999],[996033600,26826.959999999999],[996120000,26826.959999999999],[996206400,26826.959999999999],[996292800,26826.959999999999],[996379200,26826.959999999999],[996465600,26826.959999999999],[996552000,26826.959999999999],[996638400,26826.959999999999],[996724800,26826.959999999999],[996811200,26826.959999999999],[996897600,26826.959999999999],[996984000,26826.959999999999],[997070400,26826.959999999999],[997156800,26826.959999999999],[997243200,26826.959999999999],[997329600,26826.959999999999],[997416000,26826.959999999999],[997502400,26826.959999999999],[997588800,26826.959999999999],[997675200,26826.959999999999],[997761600,26826.959999999999],[997848000,26826.959999999999],[997934400,26826.959999999999],[998020800,26826.959999999999],[998107200,26826.959999999999],[998193600,26826.959999999999],[998280000,26826.959999999999],[998366400,26826.959999999999],[998452800,26826.959999999999],[998539200,26826.959999999999],[998625600,26826.959999999999],[998712000,26826.959999999999],[998798400,26826.959999999999],[998884800,26826.959999999999],[998971200,26826.959999999999],[999057600,26826.959999999999],[999144000,26826.959999999999],[999230400,26826.959999999999],[999316800,26826.959999999999],[999403200,26826.959999999999],[999489600,26826.959999999999],[999576000,26826.959999999999],[999662400,26826.959999999999],[999748800,26826.959999999999],[999835200,26826.959999999999],[999921600,26826.959999999999],[1000008000,26826.959999999999],[1000094400,26826.959999999999],[1000180800,26826.959999999999],[1000267200,26826.959999999999],[1000353600,26826.959999999999],[1000440000,26826.959999999999],[1000526400,26826.959999999999],[1000612800,26826.959999999999],[1000699200,26826.959999999999],[1000785600,26826.959999999999],[1000872000,26826.959999999999],[1000958400,26826.959999999999],[1001044800,26826.959999999999],[1001131200,26826.959999999999],[1001217600,26826.959999999999],[1001304000,26826.959999999999],[1001390400,26826.959999999999],[1001476800,26826.959999999999],[1001563200,26826.959999999999],[1001649600,26826.959999999999],[1001736000,26826.959999999999],[1001822400,26826.959999999999],[1001908800,26826.959999999999],[1001995200,26826.959999999999],[1002081600,26826.959999999999],[1002168000,26826.959999999999],[1002254400,26826.959999999999],[1002340800,26826.959999999999],[1002427200,26826.959999999999],[1002513600,26826.959999999999],[1002600000,26826.959999999999],[1002686400,26826.959999999999],[1002772800,26826.959999999999],[1002859200,26826.959999999999],[1002945600,26826.959999999999],[1003032000,26826.959999999999],[1003118400,26826.959999999999],[1003204800,26826.959999999999],[1003291200,26826.959999999999],[1003377600,26826.959999999999],[1003464000,26826.959999999999],[1003550400,26826.959999999999],[1003636800,26826.959999999999],[1003723200,26826.959999999999],[1003809600,26826.959999999999],[1003896000,26826.959999999999],[1003982400,26826.959999999999],[1004068800,26826.959999999999],[1004155200,26826.959999999999],[1004241600,26826.959999999999],[1004331600,26826.959999999999],[1004418000,26826.959999999999],[1004504400,26826.959999999999],[1004590800,26826.959999999999],[1004677200,26826.959999999999],[1004763600,26826.959999999999],[1004850000,26826.959999999999],[1004936400,26826.959999999999],[1005022800,26826.959999999999],[1005109200,26826.959999999999],[1005195600,26826.959999999999],[1005282000,26826.959999999999],[1005368400,26826.959999999999],[1005454800,26826.959999999999],[1005541200,26826.959999999999],[1005627600,26826.959999999999],[1005714000,26826.959999999999],[1005800400,26826.959999999999],[1005886800,26826.959999999999],[1005973200,26826.959999999999],[1006059600,26826.959999999999],[1006146000,26826.959999999999],[1006232400,26826.959999999999],[1006318800,26826.959999999999],[1006405200,26826.959999999999],[1006491600,26826.959999999999],[1006578000,26826.959999999999],[1006664400,26826.959999999999],[1006750800,26826.959999999999],[1006837200,26826.959999999999],[1006923600,26826.959999999999],[1007010000,26826.959999999999],[1007096400,26826.959999999999],[1007182800,26826.959999999999],[1007269200,26826.959999999999],[1007355600,26826.959999999999],[1007442000,26826.959999999999],[1007528400,26826.959999999999],[1007614800,26826.959999999999],[1007701200,26826.959999999999],[1007787600,26826.959999999999],[1007874000,26826.959999999999],[1007960400,26826.959999999999],[1008046800,26826.959999999999],[1008133200,26826.959999999999],[1008219600,26826.959999999999],[1008306000,26826.959999999999],[1008392400,26826.959999999999],[1008478800,26826.959999999999],[1008565200,26826.959999999999],[1008651600,26826.959999999999],[1008738000,26826.959999999999],[1008824400,26826.959999999999],[1008910800,26826.959999999999],[1008997200,26826.959999999999],[1009083600,26826.959999999999],[1009170000,26826.959999999999],[1009256400,26826.959999999999],[1009342800,26826.959999999999],[1009429200,26826.959999999999],[1009515600,26826.959999999999],[1009602000,26826.959999999999],[1009688400,26826.959999999999],[1009774800,26826.959999999999],[1009861200,26826.959999999999],[1009947600,26826.959999999999],[1010034000,35871.199999999997],[1010120400,35871.199999999997],[1010206800,35871.199999999997],[1010293200,35871.199999999997],[1010379600,35871.199999999997],[1010466000,35871.199999999997],[1010552400,35871.199999999997],[1010638800,35871.199999999997],[1010725200,35871.199999999997],[1010811600,35871.199999999997],[1010898000,35871.199999999997],[1010984400,35871.199999999997],[1011070800,35871.199999999997],[1011157200,35871.199999999997],[1011243600,35871.199999999997],[1011330000,35871.199999999997],[1011416400,35871.199999999997],[1011502800,35871.199999999997],[1011589200,35871.199999999997],[1011675600,35871.199999999997],[1011762000,35871.199999999997],[1011848400,35871.199999999997],[1011934800,35871.199999999997],[1012021200,35871.199999999997],[1012107600,35871.199999999997],[1012194000,35871.199999999997],[1012280400,35871.199999999997],[1012366800,35871.199999999997],[1012453200,35871.199999999997],[1012539600,35871.199999999997],[1012626000,35871.199999999997],[1012712400,35871.199999999997],[1012798800,35871.199999999997],[1012885200,35871.199999999997],[1012971600,35871.199999999997],[1013058000,35871.199999999997],[1013144400,35871.199999999997],[1013230800,35871.199999999997],[1013317200,35871.199999999997],[1013403600,35871.199999999997],[1013490000,35871.199999999997],[1013576400,35871.199999999997],[1013662800,35871.199999999997],[1013749200,35871.199999999997],[1013835600,35871.199999999997],[1013922000,35871.199999999997],[1014008400,35871.199999999997],[1014094800,35871.199999999997],[1014181200,35871.199999999997],[1014267600,35871.199999999997],[1014354000,35871.199999999997],[1014440400,35871.199999999997],[1014526800,35871.199999999997],[1014613200,35871.199999999997],[1014699600,35871.199999999997],[1014786000,35871.199999999997],[1014872400,35871.199999999997],[1014958800,35871.199999999997],[1015045200,35871.199999999997],[1015131600,35871.199999999997],[1015218000,35871.199999999997],[1015304400,35871.199999999997],[1015390800,35871.199999999997],[1015477200,35871.199999999997],[1015563600,35871.199999999997],[1015650000,35871.199999999997],[1015736400,35871.199999999997],[1015822800,35871.199999999997],[1015909200,35871.199999999997],[1015995600,35871.199999999997],[1016082000,35871.199999999997],[1016168400,35871.199999999997],[1016254800,35871.199999999997],[1016341200,35871.199999999997],[1016427600,35871.199999999997],[1016514000,35871.199999999997],[1016600400,35871.199999999997],[1016686800,35871.199999999997],[1016773200,35871.199999999997],[1016859600,35871.199999999997],[1016946000,35871.199999999997],[1017032400,35871.199999999997],[1017118800,35871.199999999997],[1017205200,35871.199999999997],[1017291600,35871.199999999997],[1017378000,35871.199999999997],[1017464400,35871.199999999997],[1017550800,35871.199999999997],[1017637200,35871.199999999997],[1017723600,35871.199999999997],[1017810000,35871.199999999997],[1017896400,35871.199999999997],[1017982800,35871.199999999997],[1018069200,35871.199999999997],[1018155600,35871.199999999997],[1018238400,35871.199999999997],[1018324800,35871.199999999997],[1018411200,35871.199999999997],[1018497600,35871.199999999997],[1018584000,35871.199999999997],[1018670400,35871.199999999997],[1018756800,35871.199999999997],[1018843200,35871.199999999997],[1018929600,35871.199999999997],[1019016000,35871.199999999997],[1019102400,35871.199999999997],[1019188800,35871.199999999997],[1019275200,35871.199999999997],[1019361600,35871.199999999997],[1019448000,35871.199999999997],[1019534400,35871.199999999997],[1019620800,35871.199999999997],[1019707200,35871.199999999997],[1019793600,35871.199999999997],[1019880000,35871.199999999997],[1019966400,35871.199999999997],[1020052800,35871.199999999997],[1020139200,35871.199999999997],[1020225600,35871.199999999997],[1020312000,35871.199999999997],[1020398400,35871.199999999997],[1020484800,35871.199999999997],[1020571200,35871.199999999997],[1020657600,35871.199999999997],[1020744000,35871.199999999997],[1020830400,35871.199999999997],[1020916800,35871.199999999997],[1021003200,35871.199999999997],[1021089600,35871.199999999997],[1021176000,35871.199999999997],[1021262400,35871.199999999997],[1021348800,35871.199999999997],[1021435200,35871.199999999997],[1021521600,35871.199999999997],[1021608000,35871.199999999997],[1021694400,35871.199999999997],[1021780800,35871.199999999997],[1021867200,35871.199999999997],[1021953600,35871.199999999997],[1022040000,35871.199999999997],[1022126400,35871.199999999997],[1022212800,35871.199999999997],[1022299200,35871.199999999997],[1022385600,35871.199999999997],[1022472000,35871.199999999997],[1022558400,35871.199999999997],[1022644800,35871.199999999997],[1022731200,35871.199999999997],[1022817600,35871.199999999997],[1022904000,35871.199999999997],[1022990400,35871.199999999997],[1023076800,35871.199999999997],[1023163200,35871.199999999997],[1023249600,35871.199999999997],[1023336000,35871.199999999997],[1023422400,35871.199999999997],[1023508800,35871.199999999997],[1023595200,35871.199999999997],[1023681600,35871.199999999997],[1023768000,35871.199999999997],[1023854400,35871.199999999997],[1023940800,35871.199999999997],[1024027200,35871.199999999997],[1024113600,35871.199999999997],[1024200000,35871.199999999997],[1024286400,35871.199999999997],[1024372800,35871.199999999997],[1024459200,35871.199999999997],[1024545600,35871.199999999997],[1024632000,35871.199999999997],[1024718400,35871.199999999997],[1024804800,35871.199999999997],[1024891200,35871.199999999997],[1024977600,35871.199999999997],[1025064000,35871.199999999997],[1025150400,35871.199999999997],[1025236800,35871.199999999997],[1025323200,35871.199999999997],[1025409600,35871.199999999997],[1025496000,35871.199999999997],[1025582400,40068.440000000002],[1025668800,40068.440000000002],[1025755200,40068.440000000002],[1025841600,40068.440000000002],[1025928000,40068.440000000002],[1026014400,40068.440000000002],[1026100800,40068.440000000002],[1026187200,40068.440000000002],[1026273600,40068.440000000002],[1026360000,40068.440000000002],[1026446400,40068.440000000002],[1026532800,40068.440000000002],[1026619200,40068.440000000002],[1026705600,40068.440000000002],[1026792000,40068.440000000002],[1026878400,40068.440000000002],[1026964800,40068.440000000002],[1027051200,40068.440000000002],[1027137600,40068.440000000002],[1027224000,40068.440000000002],[1027310400,40068.440000000002],[1027396800,40068.440000000002],[1027483200,40068.440000000002],[1027569600,40068.440000000002],[1027656000,40068.440000000002],[1027742400,40068.440000000002],[1027828800,40068.440000000002],[1027915200,40068.440000000002],[1028001600,40068.440000000002],[1028088000,40068.440000000002],[1028174400,40068.440000000002],[1028260800,40068.440000000002],[1028347200,40068.440000000002],[1028433600,40068.440000000002],[1028520000,40068.440000000002],[1028606400,40068.440000000002],[1028692800,40068.440000000002],[1028779200,40068.440000000002],[1028865600,40068.440000000002],[1028952000,40068.440000000002],[1029038400,40068.440000000002],[1029124800,40068.440000000002],[1029211200,40068.440000000002],[1029297600,40068.440000000002],[1029384000,40068.440000000002],[1029470400,40068.440000000002],[1029556800,40068.440000000002],[1029643200,40068.440000000002],[1029729600,40068.440000000002],[1029816000,40068.440000000002],[1029902400,40068.440000000002],[1029988800,40068.440000000002],[1030075200,40068.440000000002],[1030161600,40068.440000000002],[1030248000,40068.440000000002],[1030334400,40068.440000000002],[1030420800,40068.440000000002],[1030507200,40068.440000000002],[1030593600,40068.440000000002],[1030680000,40068.440000000002],[1030766400,40068.440000000002],[1030852800,40068.440000000002],[1030939200,40068.440000000002],[1031025600,40068.440000000002],[1031112000,40068.440000000002],[1031198400,40068.440000000002],[1031284800,40068.440000000002],[1031371200,40068.440000000002],[1031457600,40068.440000000002],[1031544000,40068.440000000002],[1031630400,40068.440000000002],[1031716800,40068.440000000002],[1031803200,40068.440000000002],[1031889600,40068.440000000002],[1031976000,40068.440000000002],[1032062400,40068.440000000002],[1032148800,40068.440000000002],[1032235200,40068.440000000002],[1032321600,40068.440000000002],[1032408000,40068.440000000002],[1032494400,40068.440000000002],[1032580800,40068.440000000002],[1032667200,40068.440000000002],[1032753600,40068.440000000002],[1032840000,40068.440000000002],[1032926400,40068.440000000002],[1033012800,40068.440000000002],[1033099200,40068.440000000002],[1033185600,40068.440000000002],[1033272000,40068.440000000002],[1033358400,40068.440000000002],[1033444800,40068.440000000002],[1033531200,40068.440000000002],[1033617600,40068.440000000002],[1033704000,40068.440000000002],[1033790400,40068.440000000002],[1033876800,40068.440000000002],[1033963200,40068.440000000002],[1034049600,40068.440000000002],[1034136000,40068.440000000002],[1034222400,40068.440000000002],[1034308800,40068.440000000002],[1034395200,40068.440000000002],[1034481600,40068.440000000002],[1034568000,40068.440000000002],[1034654400,40068.440000000002],[1034740800,40068.440000000002],[1034827200,40068.440000000002],[1034913600,40068.440000000002],[1035000000,40068.440000000002],[1035086400,40068.440000000002],[1035172800,40068.440000000002],[1035259200,40068.440000000002],[1035345600,40068.440000000002],[1035432000,40068.440000000002],[1035518400,40068.440000000002],[1035604800,40068.440000000002],[1035691200,40068.440000000002],[1035781200,40068.440000000002],[1035867600,40068.440000000002],[1035954000,40068.440000000002],[1036040400,40068.440000000002],[1036126800,40068.440000000002],[1036213200,40068.440000000002],[1036299600,40068.440000000002],[1036386000,40068.440000000002],[1036472400,40068.440000000002],[1036558800,40068.440000000002],[1036645200,40068.440000000002],[1036731600,40068.440000000002],[1036818000,40068.440000000002],[1036904400,40068.440000000002],[1036990800,40068.440000000002],[1037077200,40068.440000000002],[1037163600,40068.440000000002],[1037250000,40068.440000000002],[1037336400,40068.440000000002],[1037422800,40068.440000000002],[1037509200,40068.440000000002],[1037595600,40068.440000000002],[1037682000,40068.440000000002],[1037768400,40068.440000000002],[1037854800,40068.440000000002],[1037941200,40068.440000000002],[1038027600,40068.440000000002],[1038114000,40068.440000000002],[1038200400,40068.440000000002],[1038286800,40068.440000000002],[1038373200,40068.440000000002],[1038459600,40068.440000000002],[1038546000,40068.440000000002],[1038632400,40068.440000000002],[1038718800,40068.440000000002],[1038805200,40068.440000000002],[1038891600,40068.440000000002],[1038978000,40068.440000000002],[1039064400,40068.440000000002],[1039150800,40068.440000000002],[1039237200,40068.440000000002],[1039323600,40068.440000000002],[1039410000,40068.440000000002],[1039496400,40068.440000000002],[1039582800,40068.440000000002],[1039669200,40068.440000000002],[1039755600,40068.440000000002],[1039842000,40068.440000000002],[1039928400,40068.440000000002],[1040014800,40068.440000000002],[1040101200,40068.440000000002],[1040187600,40068.440000000002],[1040274000,40068.440000000002],[1040360400,40068.440000000002],[1040446800,40068.440000000002],[1040533200,40068.440000000002],[1040619600,40068.440000000002],[1040706000,40068.440000000002],[1040792400,40068.440000000002],[1040878800,40068.440000000002],[1040965200,40068.440000000002],[1041051600,40068.440000000002],[1041138000,40068.440000000002],[1041224400,40068.440000000002],[1041310800,40068.440000000002],[1041397200,40068.440000000002],[1041483600,40068.440000000002],[1041570000,43692.120000000003],[1041656400,43692.120000000003],[1041742800,43692.120000000003],[1041829200,43692.120000000003],[1041915600,43692.120000000003],[1042002000,43692.120000000003],[1042088400,43692.120000000003],[1042174800,43692.120000000003],[1042261200,43692.120000000003],[1042347600,43692.120000000003],[1042434000,43692.120000000003],[1042520400,43692.120000000003],[1042606800,43692.120000000003],[1042693200,43692.120000000003],[1042779600,43692.120000000003],[1042866000,43692.120000000003],[1042952400,43692.120000000003],[1043038800,43692.120000000003],[1043125200,43692.120000000003],[1043211600,43692.120000000003],[1043298000,43692.120000000003],[1043384400,43692.120000000003],[1043470800,43692.120000000003],[1043557200,43692.120000000003],[1043643600,43692.120000000003],[1043730000,43692.120000000003],[1043816400,43692.120000000003],[1043902800,43692.120000000003],[1043989200,43692.120000000003],[1044075600,43692.120000000003],[1044162000,43692.120000000003],[1044248400,43692.120000000003],[1044334800,43692.120000000003],[1044421200,43692.120000000003],[1044507600,43692.120000000003],[1044594000,43692.120000000003],[1044680400,43692.120000000003],[1044766800,43692.120000000003],[1044853200,43692.120000000003],[1044939600,43692.120000000003],[1045026000,43692.120000000003],[1045112400,43692.120000000003],[1045198800,43692.120000000003],[1045285200,43692.120000000003],[1045371600,43692.120000000003],[1045458000,43692.120000000003],[1045544400,43692.120000000003],[1045630800,43692.120000000003],[1045717200,43692.120000000003],[1045803600,43692.120000000003],[1045890000,43692.120000000003],[1045976400,43692.120000000003],[1046062800,43692.120000000003],[1046149200,43692.120000000003],[1046235600,43692.120000000003],[1046322000,43692.120000000003],[1046408400,43692.120000000003],[1046494800,43692.120000000003],[1046581200,43692.120000000003],[1046667600,43692.120000000003],[1046754000,43692.120000000003],[1046840400,43692.120000000003],[1046926800,43692.120000000003],[1047013200,43692.120000000003],[1047099600,43692.120000000003],[1047186000,43692.120000000003],[1047272400,43692.120000000003],[1047358800,43692.120000000003],[1047445200,43692.120000000003],[1047531600,43692.120000000003],[1047618000,43692.120000000003],[1047704400,43692.120000000003],[1047790800,43692.120000000003],[1047877200,43692.120000000003],[1047963600,43692.120000000003],[1048050000,43692.120000000003],[1048136400,43692.120000000003],[1048222800,43692.120000000003],[1048309200,43692.120000000003],[1048395600,43692.120000000003],[1048482000,43692.120000000003],[1048568400,43692.120000000003],[1048654800,43692.120000000003],[1048741200,43692.120000000003],[1048827600,43692.120000000003],[1048914000,43692.120000000003],[1049000400,43692.120000000003],[1049086800,43692.120000000003],[1049173200,43692.120000000003],[1049259600,43692.120000000003],[1049346000,43692.120000000003],[1049432400,43692.120000000003],[1049518800,43692.120000000003],[1049605200,43692.120000000003],[1049688000,43692.120000000003],[1049774400,43692.120000000003],[1049860800,43692.120000000003],[1049947200,43692.120000000003],[1050033600,43692.120000000003],[1050120000,43692.120000000003],[1050206400,43692.120000000003],[1050292800,43692.120000000003],[1050379200,43692.120000000003],[1050465600,43692.120000000003],[1050552000,43692.120000000003],[1050638400,43692.120000000003],[1050724800,43692.120000000003],[1050811200,43692.120000000003],[1050897600,43692.120000000003],[1050984000,43692.120000000003],[1051070400,43692.120000000003],[1051156800,43692.120000000003],[1051243200,43692.120000000003],[1051329600,43692.120000000003],[1051416000,43692.120000000003],[1051502400,43692.120000000003],[1051588800,43692.120000000003],[1051675200,43692.120000000003],[1051761600,43692.120000000003],[1051848000,43692.120000000003],[1051934400,43692.120000000003],[1052020800,43692.120000000003],[1052107200,43692.120000000003],[1052193600,43692.120000000003],[1052280000,43692.120000000003],[1052366400,43692.120000000003],[1052452800,43692.120000000003],[1052539200,43692.120000000003],[1052625600,43692.120000000003],[1052712000,43692.120000000003],[1052798400,43692.120000000003],[1052884800,43692.120000000003],[1052971200,43692.120000000003],[1053057600,43692.120000000003],[1053144000,43692.120000000003],[1053230400,43692.120000000003],[1053316800,43692.120000000003],[1053403200,43692.120000000003],[1053489600,43692.120000000003],[1053576000,43692.120000000003],[1053662400,43692.120000000003],[1053748800,43692.120000000003],[1053835200,43692.120000000003],[1053921600,43692.120000000003],[1054008000,43692.120000000003],[1054094400,43692.120000000003],[1054180800,43692.120000000003],[1054267200,43692.120000000003],[1054353600,43692.120000000003],[1054440000,43692.120000000003],[1054526400,43692.120000000003],[1054612800,43692.120000000003],[1054699200,43692.120000000003],[1054785600,43692.120000000003],[1054872000,43692.120000000003],[1054958400,43692.120000000003],[1055044800,43692.120000000003],[1055131200,43692.120000000003],[1055217600,43692.120000000003],[1055304000,43692.120000000003],[1055390400,43692.120000000003],[1055476800,43692.120000000003],[1055563200,43692.120000000003],[1055649600,43692.120000000003],[1055736000,43692.120000000003],[1055822400,43692.120000000003],[1055908800,43692.120000000003],[1055995200,43692.120000000003],[1056081600,43692.120000000003],[1056168000,43692.120000000003],[1056254400,43692.120000000003],[1056340800,43692.120000000003],[1056427200,43692.120000000003],[1056513600,43692.120000000003],[1056600000,43692.120000000003],[1056686400,43692.120000000003],[1056772800,43692.120000000003],[1056859200,43692.120000000003],[1056945600,43692.120000000003],[1057032000,43692.120000000003]],"color":"","scatterMarkerSymbol":"none"},"IOO":{"name":"IOO","unit":"$","index":0,"seriesType":7,"values":[[1483506000,25570.516899999999],[1483592400,25570.516899999999],[1483678800,25570.516899999999],[1483765200,25570.516899999999],[1483851600,25570.516899999999],[1483938000,25570.516899999999],[1484024400,25570.516899999999],[1484110800,25570.516899999999],[1484197200,25570.516899999999],[1484283600,25570.516899999999],[1484370000,25570.516899999999],[1484456400,25570.516899999999],[1484542800,25570.516899999999],[1484629200,25570.516899999999],[1484715600,25570.516899999999],[1484802000,25570.516899999999],[1484888400,25570.516899999999],[1484974800,25570.516899999999],[1485061200,25570.516899999999],[1485147600,25570.516899999999],[1485234000,25570.516899999999],[1485320400,25570.516899999999],[1485406800,25570.516899999999],[1485493200,25570.516899999999],[1485579600,25570.516899999999],[1485666000,25570.516899999999],[1485752400,25570.516899999999],[1485838800,25570.516899999999],[1485925200,25570.516899999999],[1486011600,25570.516899999999],[1486098000,25570.516899999999],[1486184400,25570.516899999999],[1486270800,25570.516899999999],[1486357200,25570.516899999999],[1486443600,25570.516899999999],[1486530000,25570.516899999999],[1486616400,25570.516899999999],[1486702800,25570.516899999999],[1486789200,25570.516899999999],[1486875600,25570.516899999999],[1486962000,25570.516899999999],[1487048400,25570.516899999999],[1487134800,25570.516899999999],[1487221200,25570.516899999999],[1487307600,25570.516899999999],[1487394000,25570.516899999999],[1487480400,25570.516899999999],[1487566800,25570.516899999999],[1487653200,25570.516899999999],[1487739600,25570.516899999999],[1487826000,25570.516899999999],[1487912400,25570.516899999999],[1487998800,25570.516899999999],[1488085200,25570.516899999999],[1488171600,25570.516899999999],[1488258000,25570.516899999999],[1488344400,25570.516899999999],[1488430800,25570.516899999999],[1488517200,25570.516899999999],[1488603600,25570.516899999999],[1488690000,25570.516899999999],[1488776400,25570.516899999999],[1488862800,25570.516899999999],[1488949200,25570.516899999999],[1489035600,25570.516899999999],[1489122000,25570.516899999999],[1489208400,25570.516899999999],[1489294800,25570.516899999999],[1489377600,25570.516899999999],[1489464000,25570.516899999999],[1489550400,25570.516899999999],[1489636800,25570.516899999999],[1489723200,25570.516899999999],[1489809600,25570.516899999999],[1489896000,25570.516899999999],[1489982400,25570.516899999999],[1490068800,25570.516899999999],[1490155200,25570.516899999999],[1490241600,25570.516899999999],[1490328000,25570.516899999999],[1490414400,25570.516899999999],[1490500800,25570.516899999999],[1490587200,25570.516899999999],[1490673600,25570.516899999999],[1490760000,25570.516899999999],[1490846400,25570.516899999999],[1490932800,25570.516899999999],[1491019200,25570.516899999999],[1491105600,25570.516899999999],[1491192000,25570.516899999999],[1491278400,25570.516899999999],[1491364800,25570.516899999999],[1491451200,25570.516899999999],[1491537600,25570.516899999999],[1491624000,25570.516899999999],[1491710400,25570.516899999999],[1491796800,25570.516899999999],[1491883200,25570.516899999999],[1491969600,25570.516899999999],[1492056000,25570.516899999999],[1492142400,25570.516899999999],[1492228800,25570.516899999999],[1492315200,25570.516899999999],[1492401600,25570.516899999999],[1492488000,25570.516899999999],[1492574400,25570.516899999999],[1492660800,25570.516899999999],[1492747200,25570.516899999999],[1492833600,25570.516899999999],[1492920000,25570.516899999999],[1493006400,25570.516899999999],[1493092800,25570.516899999999],[1493179200,25570.516899999999],[1493265600,25570.516899999999],[1493352000,25570.516899999999],[1493438400,25570.516899999999],[1493524800,25570.516899999999],[1493611200,25570.516899999999],[1493697600,25570.516899999999],[1493784000,25570.516899999999],[1493870400,25570.516899999999],[1493956800,25570.516899999999],[1494043200,25570.516899999999],[1494129600,25570.516899999999],[1494216000,25570.516899999999],[1494302400,25570.516899999999],[1494388800,25570.516899999999],[1494475200,25570.516899999999],[1494561600,25570.516899999999],[1494648000,25570.516899999999],[1494734400,25570.516899999999],[1494820800,25570.516899999999],[1494907200,25570.516899999999],[1494993600,25570.516899999999],[1495080000,25570.516899999999],[1495166400,25570.516899999999],[1495252800,25570.516899999999],[1495339200,25570.516899999999],[1495425600,25570.516899999999],[1495512000,25570.516899999999],[1495598400,25570.516899999999],[1495684800,25570.516899999999],[1495771200,25570.516899999999],[1495857600,25570.516899999999],[1495944000,25570.516899999999],[1496030400,25570.516899999999],[1496116800,25570.516899999999],[1496203200,25570.516899999999],[1496289600,25570.516899999999],[1496376000,25570.516899999999],[1496462400,25570.516899999999],[1496548800,25570.516899999999],[1496635200,25570.516899999999],[1496721600,25570.516899999999],[1496808000,25570.516899999999],[1496894400,25570.516899999999],[1496980800,25570.516899999999],[1497067200,25570.516899999999],[1497153600,25570.516899999999],[1497240000,25570.516899999999],[1497326400,25570.516899999999],[1497412800,25570.516899999999],[1497499200,25570.516899999999],[1497585600,25570.516899999999],[1497672000,25570.516899999999],[1497758400,25570.516899999999],[1497844800,25570.516899999999],[1497931200,25570.516899999999],[1498017600,25570.516899999999],[1498104000,25570.516899999999],[1498190400,25570.516899999999],[1498276800,25570.516899999999],[1498363200,25570.516899999999],[1498449600,25570.516899999999],[1498536000,25570.516899999999],[1498622400,25570.516899999999],[1498708800,25570.516899999999],[1498795200,25570.516899999999],[1498881600,25570.516899999999],[1498968000,25570.516899999999],[1499054400,25570.516899999999],[1499140800,45686.873500000002],[1499227200,45686.873500000002],[1499313600,45686.873500000002],[1499400000,45686.873500000002],[1499486400,45686.873500000002],[1499572800,45686.873500000002],[1499659200,45686.873500000002],[1499745600,45686.873500000002],[1499832000,45686.873500000002],[1499918400,45686.873500000002],[1500004800,45686.873500000002],[1500091200,45686.873500000002],[1500177600,45686.873500000002],[1500264000,45686.873500000002],[1500350400,45686.873500000002],[1500436800,45686.873500000002],[1500523200,45686.873500000002],[1500609600,45686.873500000002],[1500696000,45686.873500000002],[1500782400,45686.873500000002],[1500868800,45686.873500000002],[1500955200,45686.873500000002],[1501041600,45686.873500000002],[1501128000,45686.873500000002],[1501214400,45686.873500000002],[1501300800,45686.873500000002],[1501387200,45686.873500000002],[1501473600,45686.873500000002],[1501560000,45686.873500000002],[1501646400,45686.873500000002],[1501732800,45686.873500000002],[1501819200,45686.873500000002],[1501905600,45686.873500000002],[1501992000,45686.873500000002],[1502078400,45686.873500000002],[1502164800,45686.873500000002],[1502251200,45686.873500000002],[1502337600,45686.873500000002],[1502424000,45686.873500000002],[1502510400,45686.873500000002],[1502596800,45686.873500000002],[1502683200,45686.873500000002],[1502769600,45686.873500000002],[1502856000,45686.873500000002],[1502942400,45686.873500000002],[1503028800,45686.873500000002],[1503115200,45686.873500000002],[1503201600,45686.873500000002],[1503288000,45686.873500000002],[1503374400,45686.873500000002],[1503460800,45686.873500000002],[1503547200,45686.873500000002],[1503633600,45686.873500000002],[1503720000,45686.873500000002],[1503806400,45686.873500000002],[1503892800,45686.873500000002],[1503979200,45686.873500000002],[1504065600,45686.873500000002],[1504152000,45686.873500000002],[1504238400,45686.873500000002],[1504324800,45686.873500000002],[1504411200,45686.873500000002],[1504497600,45686.873500000002],[1504584000,45686.873500000002],[1504670400,45686.873500000002],[1504756800,45686.873500000002],[1504843200,45686.873500000002],[1504929600,45686.873500000002],[1505016000,45686.873500000002],[1505102400,45686.873500000002],[1505188800,45686.873500000002],[1505275200,45686.873500000002],[1505361600,45686.873500000002],[1505448000,45686.873500000002],[1505534400,45686.873500000002],[1505620800,45686.873500000002],[1505707200,45686.873500000002],[1505793600,45686.873500000002],[1505880000,45686.873500000002],[1505966400,45686.873500000002],[1506052800,45686.873500000002],[1506139200,45686.873500000002],[1506225600,45686.873500000002],[1506312000,45686.873500000002],[1506398400,45686.873500000002],[1506484800,45686.873500000002],[1506571200,45686.873500000002],[1506657600,45686.873500000002],[1506744000,45686.873500000002],[1506830400,45686.873500000002],[1506916800,45686.873500000002],[1507003200,45686.873500000002],[1507089600,45686.873500000002],[1507176000,45686.873500000002],[1507262400,45686.873500000002],[1507348800,45686.873500000002],[1507435200,45686.873500000002],[1507521600,45686.873500000002],[1507608000,45686.873500000002],[1507694400,45686.873500000002],[1507780800,45686.873500000002],[1507867200,45686.873500000002],[1507953600,45686.873500000002],[1508040000,45686.873500000002],[1508126400,45686.873500000002],[1508212800,45686.873500000002],[1508299200,45686.873500000002],[1508385600,45686.873500000002],[1508472000,45686.873500000002],[1508558400,45686.873500000002],[1508644800,45686.873500000002],[1508731200,45686.873500000002],[1508817600,45686.873500000002],[1508904000,45686.873500000002],[1508990400,45686.873500000002],[1509076800,45686.873500000002],[1509163200,45686.873500000002],[1509249600,45686.873500000002],[1509336000,45686.873500000002],[1509422400,45686.873500000002],[1509508800,45686.873500000002],[1509595200,45686.873500000002],[1509681600,45686.873500000002],[1509768000,45686.873500000002],[1509854400,45686.873500000002],[1509944400,45686.873500000002],[1510030800,45686.873500000002],[1510117200,45686.873500000002],[1510203600,45686.873500000002],[1510290000,45686.873500000002],[1510376400,45686.873500000002],[1510462800,45686.873500000002],[1510549200,45686.873500000002],[1510635600,45686.873500000002],[1510722000,45686.873500000002],[1510808400,45686.873500000002],[1510894800,45686.873500000002],[1510981200,45686.873500000002],[1511067600,45686.873500000002],[1511154000,45686.873500000002],[1511240400,45686.873500000002],[1511326800,45686.873500000002],[1511413200,45686.873500000002],[1511499600,45686.873500000002],[1511586000,45686.873500000002],[1511672400,45686.873500000002],[1511758800,45686.873500000002],[1511845200,45686.873500000002],[1511931600,45686.873500000002],[1512018000,45686.873500000002],[1512104400,45686.873500000002],[1512190800,45686.873500000002],[1512277200,45686.873500000002],[1512363600,45686.873500000002],[1512450000,45686.873500000002],[1512536400,45686.873500000002],[1512622800,45686.873500000002],[1512709200,45686.873500000002],[1512795600,45686.873500000002],[1512882000,45686.873500000002],[1512968400,45686.873500000002],[1513054800,45686.873500000002],[1513141200,45686.873500000002],[1513227600,45686.873500000002],[1513314000,45686.873500000002],[1513400400,45686.873500000002],[1513486800,45686.873500000002],[1513573200,45686.873500000002],[1513659600,45686.873500000002],[1513746000,45686.873500000002],[1513832400,45686.873500000002],[1513918800,45686.873500000002],[1514005200,45686.873500000002],[1514091600,45686.873500000002],[1514178000,45686.873500000002],[1514264400,45686.873500000002],[1514350800,45686.873500000002],[1514437200,45686.873500000002],[1514523600,45686.873500000002],[1514610000,45686.873500000002],[1514696400,45686.873500000002],[1514782800,45686.873500000002],[1514869200,45686.873500000002],[1514955600,66774.973100000003],[1515042000,66774.973100000003],[1515128400,66774.973100000003],[1515214800,66774.973100000003],[1515301200,66774.973100000003],[1515387600,66774.973100000003],[1515474000,66774.973100000003],[1515560400,66774.973100000003],[1515646800,66774.973100000003],[1515733200,66774.973100000003],[1515819600,66774.973100000003],[1515906000,66774.973100000003],[1515992400,66774.973100000003],[1516078800,66774.973100000003],[1516165200,66774.973100000003],[1516251600,66774.973100000003],[1516338000,66774.973100000003],[1516424400,66774.973100000003],[1516510800,66774.973100000003],[1516597200,66774.973100000003],[1516683600,66774.973100000003],[1516770000,66774.973100000003],[1516856400,66774.973100000003],[1516942800,66774.973100000003],[1517029200,66774.973100000003],[1517115600,66774.973100000003],[1517202000,66774.973100000003],[1517288400,66774.973100000003],[1517374800,66774.973100000003],[1517461200,66774.973100000003],[1517547600,66774.973100000003],[1517634000,66774.973100000003],[1517720400,66774.973100000003],[1517806800,66774.973100000003],[1517893200,66774.973100000003],[1517979600,66774.973100000003],[1518066000,66774.973100000003],[1518152400,66774.973100000003],[1518238800,66774.973100000003],[1518325200,66774.973100000003],[1518411600,66774.973100000003],[1518498000,66774.973100000003],[1518584400,66774.973100000003],[1518670800,66774.973100000003],[1518757200,66774.973100000003],[1518843600,66774.973100000003],[1518930000,66774.973100000003],[1519016400,66774.973100000003],[1519102800,66774.973100000003],[1519189200,66774.973100000003],[1519275600,66774.973100000003],[1519362000,66774.973100000003],[1519448400,66774.973100000003],[1519534800,66774.973100000003],[1519621200,66774.973100000003],[1519707600,66774.973100000003],[1519794000,66774.973100000003],[1519880400,66774.973100000003],[1519966800,66774.973100000003],[1520053200,66774.973100000003],[1520139600,66774.973100000003],[1520226000,66774.973100000003],[1520312400,66774.973100000003],[1520398800,66774.973100000003],[1520485200,66774.973100000003],[1520571600,66774.973100000003],[1520658000,66774.973100000003],[1520744400,66774.973100000003],[1520827200,66774.973100000003],[1520913600,66774.973100000003],[1521000000,66774.973100000003],[1521086400,66774.973100000003],[1521172800,66774.973100000003],[1521259200,66774.973100000003],[1521345600,66774.973100000003],[1521432000,66774.973100000003],[1521518400,66774.973100000003],[1521604800,66774.973100000003],[1521691200,66774.973100000003],[1521777600,66774.973100000003],[1521864000,66774.973100000003],[1521950400,66774.973100000003],[1522036800,66774.973100000003],[1522123200,66774.973100000003],[1522209600,66774.973100000003],[1522296000,66774.973100000003],[1522382400,66774.973100000003],[1522468800,66774.973100000003],[1522555200,66774.973100000003],[1522641600,66774.973100000003],[1522728000,66774.973100000003],[1522814400,66774.973100000003],[1522900800,66774.973100000003],[1522987200,66774.973100000003],[1523073600,66774.973100000003],[1523160000,66774.973100000003],[1523246400,66774.973100000003],[1523332800,66774.973100000003],[1523419200,66774.973100000003],[1523505600,66774.973100000003],[1523592000,66774.973100000003],[1523678400,66774.973100000003],[1523764800,66774.973100000003],[1523851200,66774.973100000003],[1523937600,66774.973100000003],[1524024000,66774.973100000003],[1524110400,66774.973100000003],[1524196800,66774.973100000003],[1524283200,66774.973100000003],[1524369600,66774.973100000003],[1524456000,66774.973100000003],[1524542400,66774.973100000003],[1524628800,66774.973100000003],[1524715200,66774.973100000003],[1524801600,66774.973100000003],[1524888000,66774.973100000003],[1524974400,66774.973100000003],[1525060800,66774.973100000003],[1525147200,66774.973100000003],[1525233600,66774.973100000003],[1525320000,66774.973100000003],[1525406400,66774.973100000003],[1525492800,66774.973100000003],[1525579200,66774.973100000003],[1525665600,66774.973100000003],[1525752000,66774.973100000003],[1525838400,66774.973100000003],[1525924800,66774.973100000003],[1526011200,66774.973100000003],[1526097600,66774.973100000003],[1526184000,66774.973100000003],[1526270400,66774.973100000003],[1526356800,66774.973100000003],[1526443200,66774.973100000003],[1526529600,66774.973100000003],[1526616000,66774.973100000003],[1526702400,66774.973100000003],[1526788800,66774.973100000003],[1526875200,66774.973100000003],[1526961600,66774.973100000003],[1527048000,66774.973100000003],[1527134400,66774.973100000003],[1527220800,66774.973100000003],[1527307200,66774.973100000003],[1527393600,66774.973100000003],[1527480000,66774.973100000003],[1527566400,66774.973100000003],[1527652800,66774.973100000003],[1527739200,66774.973100000003],[1527825600,66774.973100000003],[1527912000,66774.973100000003],[1527998400,66774.973100000003],[1528084800,66774.973100000003],[1528171200,66774.973100000003],[1528257600,66774.973100000003],[1528344000,66774.973100000003],[1528430400,66774.973100000003],[1528516800,66774.973100000003],[1528603200,66774.973100000003],[1528689600,66774.973100000003],[1528776000,66774.973100000003],[1528862400,66774.973100000003],[1528948800,66774.973100000003],[1529035200,66774.973100000003],[1529121600,66774.973100000003],[1529208000,66774.973100000003],[1529294400,66774.973100000003],[1529380800,66774.973100000003],[1529467200,66774.973100000003],[1529553600,66774.973100000003],[1529640000,66774.973100000003],[1529726400,66774.973100000003],[1529812800,66774.973100000003],[1529899200,66774.973100000003],[1529985600,66774.973100000003],[1530072000,66774.973100000003],[1530158400,66774.973100000003],[1530244800,66774.973100000003],[1530331200,66774.973100000003],[1530417600,66774.973100000003],[1530504000,66774.973100000003],[1530590400,82069.477199999994],[1530676800,82069.477199999994],[1530763200,82069.477199999994],[1530849600,82069.477199999994],[1530936000,82069.477199999994],[1531022400,82069.477199999994],[1531108800,82069.477199999994],[1531195200,82069.477199999994],[1531281600,82069.477199999994],[1531368000,82069.477199999994],[1531454400,82069.477199999994],[1531540800,82069.477199999994],[1531627200,82069.477199999994],[1531713600,82069.477199999994],[1531800000,82069.477199999994],[1531886400,82069.477199999994],[1531972800,82069.477199999994],[1532059200,82069.477199999994],[1532145600,82069.477199999994],[1532232000,82069.477199999994],[1532318400,82069.477199999994],[1532404800,82069.477199999994],[1532491200,82069.477199999994],[1532577600,82069.477199999994],[1532664000,82069.477199999994],[1532750400,82069.477199999994],[1532836800,82069.477199999994],[1532923200,82069.477199999994],[1533009600,82069.477199999994],[1533096000,82069.477199999994],[1533182400,82069.477199999994],[1533268800,82069.477199999994],[1533355200,82069.477199999994],[1533441600,82069.477199999994],[1533528000,82069.477199999994],[1533614400,82069.477199999994],[1533700800,82069.477199999994],[1533787200,82069.477199999994],[1533873600,82069.477199999994],[1533960000,82069.477199999994],[1534046400,82069.477199999994],[1534132800,82069.477199999994],[1534219200,82069.477199999994],[1534305600,82069.477199999994],[1534392000,82069.477199999994],[1534478400,82069.477199999994],[1534564800,82069.477199999994],[1534651200,82069.477199999994],[1534737600,82069.477199999994],[1534824000,82069.477199999994],[1534910400,82069.477199999994],[1534996800,82069.477199999994],[1535083200,82069.477199999994],[1535169600,82069.477199999994],[1535256000,82069.477199999994],[1535342400,82069.477199999994],[1535428800,82069.477199999994],[1535515200,82069.477199999994],[1535601600,82069.477199999994],[1535688000,82069.477199999994],[1535774400,82069.477199999994],[1535860800,82069.477199999994],[1535947200,82069.477199999994],[1536033600,82069.477199999994],[1536120000,82069.477199999994],[1536206400,82069.477199999994],[1536292800,82069.477199999994],[1536379200,82069.477199999994],[1536465600,82069.477199999994],[1536552000,82069.477199999994],[1536638400,82069.477199999994],[1536724800,82069.477199999994],[1536811200,82069.477199999994],[1536897600,82069.477199999994],[1536984000,82069.477199999994],[1537070400,82069.477199999994],[1537156800,82069.477199999994],[1537243200,82069.477199999994],[1537329600,82069.477199999994],[1537416000,82069.477199999994],[1537502400,82069.477199999994],[1537588800,82069.477199999994],[1537675200,82069.477199999994],[1537761600,82069.477199999994],[1537848000,82069.477199999994],[1537934400,82069.477199999994],[1538020800,82069.477199999994],[1538107200,82069.477199999994],[1538193600,82069.477199999994],[1538280000,82069.477199999994],[1538366400,82069.477199999994],[1538452800,82069.477199999994],[1538539200,82069.477199999994],[1538625600,82069.477199999994],[1538712000,82069.477199999994],[1538798400,82069.477199999994],[1538884800,82069.477199999994],[1538971200,82069.477199999994],[1539057600,82069.477199999994],[1539144000,82069.477199999994],[1539230400,82069.477199999994],[1539316800,82069.477199999994],[1539403200,82069.477199999994],[1539489600,82069.477199999994],[1539576000,82069.477199999994],[1539662400,82069.477199999994],[1539748800,82069.477199999994],[1539835200,82069.477199999994],[1539921600,82069.477199999994],[1540008000,82069.477199999994],[1540094400,82069.477199999994],[1540180800,82069.477199999994],[1540267200,82069.477199999994],[1540353600,82069.477199999994],[1540440000,82069.477199999994],[1540526400,82069.477199999994],[1540612800,82069.477199999994],[1540699200,82069.477199999994],[1540785600,82069.477199999994],[1540872000,82069.477199999994],[1540958400,82069.477199999994],[1541044800,82069.477199999994],[1541131200,82069.477199999994],[1541217600,82069.477199999994],[1541304000,82069.477199999994],[1541394000,82069.477199999994],[1541480400,82069.477199999994],[1541566800,82069.477199999994],[1541653200,82069.477199999994],[1541739600,82069.477199999994],[1541826000,82069.477199999994],[1541912400,82069.477199999994],[1541998800,82069.477199999994],[1542085200,82069.477199999994],[1542171600,82069.477199999994],[1542258000,82069.477199999994],[1542344400,82069.477199999994],[1542430800,82069.477199999994],[1542517200,82069.477199999994],[1542603600,82069.477199999994],[1542690000,82069.477199999994],[1542776400,82069.477199999994],[1542862800,82069.477199999994],[1542949200,82069.477199999994],[1543035600,82069.477199999994],[1543122000,82069.477199999994],[1543208400,82069.477199999994],[1543294800,82069.477199999994],[1543381200,82069.477199999994],[1543467600,82069.477199999994],[1543554000,82069.477199999994],[1543640400,82069.477199999994],[1543726800,82069.477199999994],[1543813200,82069.477199999994],[1543899600,82069.477199999994],[1543986000,82069.477199999994],[1544072400,82069.477199999994],[1544158800,82069.477199999994],[1544245200,82069.477199999994],[1544331600,82069.477199999994],[1544418000,82069.477199999994],[1544504400,82069.477199999994],[1544590800,82069.477199999994],[1544677200,82069.477199999994],[1544763600,82069.477199999994],[1544850000,82069.477199999994],[1544936400,82069.477199999994],[1545022800,82069.477199999994],[1545109200,82069.477199999994],[1545195600,82069.477199999994],[1545282000,82069.477199999994],[1545368400,82069.477199999994],[1545454800,82069.477199999994],[1545541200,82069.477199999994],[1545627600,82069.477199999994],[1545714000,82069.477199999994],[1545800400,82069.477199999994],[1545886800,82069.477199999994],[1545973200,82069.477199999994],[1546059600,82069.477199999994],[1546146000,82069.477199999994],[1546232400,82069.477199999994],[1546318800,82069.477199999994],[1546405200,82069.477199999994],[1546491600,99652.092999999993],[1546578000,99652.092999999993],[1546664400,99652.092999999993],[1546750800,99652.092999999993],[1546837200,99652.092999999993],[1546923600,99652.092999999993],[1547010000,99652.092999999993],[1547096400,99652.092999999993],[1547182800,99652.092999999993],[1547269200,99652.092999999993],[1547355600,99652.092999999993],[1547442000,99652.092999999993],[1547528400,99652.092999999993],[1547614800,99652.092999999993],[1547701200,99652.092999999993],[1547787600,99652.092999999993],[1547874000,99652.092999999993],[1547960400,99652.092999999993],[1548046800,99652.092999999993],[1548133200,99652.092999999993],[1548219600,99652.092999999993],[1548306000,99652.092999999993],[1548392400,99652.092999999993],[1548478800,99652.092999999993],[1548565200,99652.092999999993],[1548651600,99652.092999999993],[1548738000,99652.092999999993],[1548824400,99652.092999999993],[1548910800,99652.092999999993],[1548997200,99652.092999999993],[1549083600,99652.092999999993],[1549170000,99652.092999999993],[1549256400,99652.092999999993],[1549342800,99652.092999999993],[1549429200,99652.092999999993],[1549515600,99652.092999999993],[1549602000,99652.092999999993],[1549688400,99652.092999999993],[1549774800,99652.092999999993],[1549861200,99652.092999999993],[1549947600,99652.092999999993],[1550034000,99652.092999999993],[1550120400,99652.092999999993],[1550206800,99652.092999999993],[1550293200,99652.092999999993],[1550379600,99652.092999999993],[1550466000,99652.092999999993],[1550552400,99652.092999999993],[1550638800,99652.092999999993],[1550725200,99652.092999999993],[1550811600,99652.092999999993],[1550898000,99652.092999999993],[1550984400,99652.092999999993],[1551070800,99652.092999999993],[1551157200,99652.092999999993],[1551243600,99652.092999999993],[1551330000,99652.092999999993],[1551416400,99652.092999999993],[1551502800,99652.092999999993],[1551589200,99652.092999999993],[1551675600,99652.092999999993],[1551762000,99652.092999999993],[1551848400,99652.092999999993],[1551934800,99652.092999999993],[1552021200,99652.092999999993],[1552107600,99652.092999999993],[1552194000,99652.092999999993],[1552276800,99652.092999999993],[1552363200,99652.092999999993],[1552449600,99652.092999999993],[1552536000,99652.092999999993],[1552622400,99652.092999999993],[1552708800,99652.092999999993],[1552795200,99652.092999999993],[1552881600,99652.092999999993],[1552968000,99652.092999999993],[1553054400,99652.092999999993],[1553140800,99652.092999999993],[1553227200,99652.092999999993],[1553313600,99652.092999999993],[1553400000,99652.092999999993],[1553486400,99652.092999999993],[1553572800,99652.092999999993],[1553659200,99652.092999999993],[1553745600,99652.092999999993],[1553832000,99652.092999999993],[1553918400,99652.092999999993],[1554004800,99652.092999999993],[1554091200,99652.092999999993],[1554177600,99652.092999999993],[1554264000,99652.092999999993],[1554350400,99652.092999999993],[1554436800,99652.092999999993],[1554523200,99652.092999999993],[1554609600,99652.092999999993],[1554696000,99652.092999999993],[1554782400,99652.092999999993],[1554868800,99652.092999999993],[1554955200,99652.092999999993],[1555041600,99652.092999999993],[1555128000,99652.092999999993],[1555214400,99652.092999999993],[1555300800,99652.092999999993],[1555387200,99652.092999999993],[1555473600,99652.092999999993],[1555560000,99652.092999999993],[1555646400,99652.092999999993],[1555732800,99652.092999999993],[1555819200,99652.092999999993],[1555905600,99652.092999999993],[1555992000,99652.092999999993],[1556078400,99652.092999999993],[1556164800,99652.092999999993],[1556251200,99652.092999999993],[1556337600,99652.092999999993],[1556424000,99652.092999999993],[1556510400,99652.092999999993],[1556596800,99652.092999999993],[1556683200,99652.092999999993],[1556769600,99652.092999999993],[1556856000,99652.092999999993],[1556942400,99652.092999999993],[1557028800,99652.092999999993],[1557115200,99652.092999999993],[1557201600,99652.092999999993],[1557288000,99652.092999999993],[1557374400,99652.092999999993],[1557460800,99652.092999999993],[1557547200,99652.092999999993],[1557633600,99652.092999999993],[1557720000,99652.092999999993],[1557806400,99652.092999999993],[1557892800,99652.092999999993],[1557979200,99652.092999999993],[1558065600,99652.092999999993],[1558152000,99652.092999999993],[1558238400,99652.092999999993],[1558324800,99652.092999999993],[1558411200,99652.092999999993],[1558497600,99652.092999999993],[1558584000,99652.092999999993],[1558670400,99652.092999999993],[1558756800,99652.092999999993],[1558843200,99652.092999999993],[1558929600,99652.092999999993],[1559016000,99652.092999999993],[1559102400,99652.092999999993],[1559188800,99652.092999999993],[1559275200,99652.092999999993],[1559361600,99652.092999999993],[1559448000,99652.092999999993],[1559534400,99652.092999999993],[1559620800,99652.092999999993],[1559707200,99652.092999999993],[1559793600,99652.092999999993],[1559880000,99652.092999999993],[1559966400,99652.092999999993],[1560052800,99652.092999999993],[1560139200,99652.092999999993],[1560225600,99652.092999999993],[1560312000,99652.092999999993],[1560398400,99652.092999999993],[1560484800,99652.092999999993],[1560571200,99652.092999999993],[1560657600,99652.092999999993],[1560744000,99652.092999999993],[1560830400,99652.092999999993],[1560916800,99652.092999999993],[1561003200,99652.092999999993],[1561089600,99652.092999999993],[1561176000,99652.092999999993],[1561262400,99652.092999999993],[1561348800,99652.092999999993],[1561435200,99652.092999999993],[1561521600,99652.092999999993],[1561608000,99652.092999999993],[1561694400,99652.092999999993],[1561780800,99652.092999999993],[1561867200,99652.092999999993],[1561953600,99652.092999999993],[1562040000,119088.5729],[1562126400,119088.5729],[1562212800,119088.5729],[1562299200,119088.5729],[1562385600,119088.5729],[1562472000,119088.5729],[1562558400,119088.5729],[1562644800,119088.5729],[1562731200,119088.5729],[1562817600,119088.5729],[1562904000,119088.5729],[1562990400,119088.5729],[1563076800,119088.5729],[1563163200,119088.5729],[1563249600,119088.5729],[1563336000,119088.5729],[1563422400,119088.5729],[1563508800,119088.5729],[1563595200,119088.5729],[1563681600,119088.5729],[1563768000,119088.5729],[1563854400,119088.5729],[1563940800,119088.5729],[1564027200,119088.5729],[1564113600,119088.5729],[1564200000,119088.5729],[1564286400,119088.5729],[1564372800,119088.5729],[1564459200,119088.5729],[1564545600,119088.5729],[1564632000,119088.5729],[1564718400,119088.5729],[1564804800,119088.5729],[1564891200,119088.5729],[1564977600,119088.5729],[1565064000,119088.5729],[1565150400,119088.5729],[1565236800,119088.5729],[1565323200,119088.5729],[1565409600,119088.5729],[1565496000,119088.5729],[1565582400,119088.5729],[1565668800,119088.5729],[1565755200,119088.5729],[1565841600,119088.5729],[1565928000,119088.5729],[1566014400,119088.5729],[1566100800,119088.5729],[1566187200,119088.5729],[1566273600,119088.5729],[1566360000,119088.5729],[1566446400,119088.5729],[1566532800,119088.5729],[1566619200,119088.5729],[1566705600,119088.5729],[1566792000,119088.5729],[1566878400,119088.5729],[1566964800,119088.5729],[1567051200,119088.5729],[1567137600,119088.5729],[1567224000,119088.5729],[1567310400,119088.5729],[1567396800,119088.5729],[1567483200,119088.5729],[1567569600,119088.5729],[1567656000,119088.5729],[1567742400,119088.5729],[1567828800,119088.5729],[1567915200,119088.5729],[1568001600,119088.5729],[1568088000,119088.5729],[1568174400,119088.5729],[1568260800,119088.5729],[1568347200,119088.5729],[1568433600,119088.5729],[1568520000,119088.5729],[1568606400,119088.5729],[1568692800,119088.5729],[1568779200,119088.5729],[1568865600,119088.5729],[1568952000,119088.5729],[1569038400,119088.5729],[1569124800,119088.5729],[1569211200,119088.5729],[1569297600,119088.5729],[1569384000,119088.5729],[1569470400,119088.5729],[1569556800,119088.5729],[1569643200,119088.5729],[1569729600,119088.5729],[1569816000,119088.5729],[1569902400,119088.5729],[1569988800,119088.5729],[1570075200,119088.5729],[1570161600,119088.5729],[1570248000,119088.5729],[1570334400,119088.5729],[1570420800,119088.5729],[1570507200,119088.5729],[1570593600,119088.5729],[1570680000,119088.5729],[1570766400,119088.5729],[1570852800,119088.5729],[1570939200,119088.5729],[1571025600,119088.5729],[1571112000,119088.5729],[1571198400,119088.5729],[1571284800,119088.5729],[1571371200,119088.5729],[1571457600,119088.5729],[1571544000,119088.5729],[1571630400,119088.5729],[1571716800,119088.5729],[1571803200,119088.5729],[1571889600,119088.5729],[1571976000,119088.5729],[1572062400,119088.5729],[1572148800,119088.5729],[1572235200,119088.5729],[1572321600,119088.5729],[1572408000,119088.5729],[1572494400,119088.5729],[1572580800,119088.5729],[1572667200,119088.5729],[1572753600,119088.5729],[1572843600,119088.5729],[1572930000,119088.5729],[1573016400,119088.5729],[1573102800,119088.5729],[1573189200,119088.5729],[1573275600,119088.5729],[1573362000,119088.5729],[1573448400,119088.5729],[1573534800,119088.5729],[1573621200,119088.5729],[1573707600,119088.5729],[1573794000,119088.5729],[1573880400,119088.5729],[1573966800,119088.5729],[1574053200,119088.5729],[1574139600,119088.5729],[1574226000,119088.5729],[1574312400,119088.5729],[1574398800,119088.5729],[1574485200,119088.5729],[1574571600,119088.5729],[1574658000,119088.5729],[1574744400,119088.5729],[1574830800,119088.5729],[1574917200,119088.5729],[1575003600,119088.5729],[1575090000,119088.5729],[1575176400,119088.5729],[1575262800,119088.5729],[1575349200,119088.5729],[1575435600,119088.5729],[1575522000,119088.5729],[1575608400,119088.5729],[1575694800,119088.5729],[1575781200,119088.5729],[1575867600,119088.5729],[1575954000,119088.5729],[1576040400,119088.5729],[1576126800,119088.5729],[1576213200,119088.5729],[1576299600,119088.5729],[1576386000,119088.5729],[1576472400,119088.5729],[1576558800,119088.5729],[1576645200,119088.5729],[1576731600,119088.5729],[1576818000,119088.5729],[1576904400,119088.5729],[1576990800,119088.5729],[1577077200,119088.5729],[1577163600,119088.5729],[1577250000,119088.5729],[1577336400,119088.5729],[1577422800,119088.5729],[1577509200,119088.5729],[1577595600,119088.5729],[1577682000,119088.5729],[1577768400,119088.5729],[1577854800,119088.5729],[1577941200,119088.5729],[1578027600,140065.26010000001],[1578114000,140065.26010000001],[1578200400,140065.26010000001],[1578286800,140065.26010000001],[1578373200,140065.26010000001],[1578459600,140065.26010000001],[1578546000,140065.26010000001],[1578632400,140065.26010000001],[1578718800,140065.26010000001],[1578805200,140065.26010000001],[1578891600,140065.26010000001],[1578978000,140065.26010000001],[1579064400,140065.26010000001],[1579150800,140065.26010000001],[1579237200,140065.26010000001],[1579323600,140065.26010000001],[1579410000,140065.26010000001],[1579496400,140065.26010000001],[1579582800,140065.26010000001],[1579669200,140065.26010000001],[1579755600,140065.26010000001],[1579842000,140065.26010000001],[1579928400,140065.26010000001],[1580014800,140065.26010000001],[1580101200,140065.26010000001],[1580187600,140065.26010000001],[1580274000,140065.26010000001],[1580360400,140065.26010000001],[1580446800,140065.26010000001],[1580533200,140065.26010000001],[1580619600,140065.26010000001],[1580706000,140065.26010000001],[1580792400,140065.26010000001],[1580878800,140065.26010000001],[1580965200,140065.26010000001],[1581051600,140065.26010000001],[1581138000,140065.26010000001],[1581224400,140065.26010000001],[1581310800,140065.26010000001],[1581397200,140065.26010000001],[1581483600,140065.26010000001],[1581570000,140065.26010000001],[1581656400,140065.26010000001],[1581742800,140065.26010000001],[1581829200,140065.26010000001],[1581915600,140065.26010000001],[1582002000,140065.26010000001],[1582088400,140065.26010000001],[1582174800,140065.26010000001],[1582261200,140065.26010000001],[1582347600,140065.26010000001],[1582434000,140065.26010000001],[1582520400,140065.26010000001],[1582606800,140065.26010000001],[1582693200,140065.26010000001],[1582779600,140065.26010000001],[1582866000,140065.26010000001],[1582952400,140065.26010000001],[1583038800,140065.26010000001],[1583125200,140065.26010000001],[1583211600,140065.26010000001],[1583298000,140065.26010000001],[1583384400,140065.26010000001],[1583470800,140065.26010000001],[1583557200,140065.26010000001],[1583643600,140065.26010000001],[1583726400,140065.26010000001],[1583812800,140065.26010000001],[1583899200,140065.26010000001],[1583985600,140065.26010000001],[1584072000,140065.26010000001],[1584158400,140065.26010000001],[1584244800,140065.26010000001],[1584331200,140065.26010000001],[1584417600,140065.26010000001],[1584504000,140065.26010000001],[1584590400,140065.26010000001],[1584676800,140065.26010000001],[1584763200,140065.26010000001],[1584849600,140065.26010000001],[1584936000,140065.26010000001],[1585022400,140065.26010000001],[1585108800,140065.26010000001],[1585195200,140065.26010000001],[1585281600,140065.26010000001],[1585368000,140065.26010000001],[1585454400,140065.26010000001],[1585540800,140065.26010000001],[1585627200,140065.26010000001],[1585713600,140065.26010000001],[1585800000,140065.26010000001],[1585886400,140065.26010000001],[1585972800,140065.26010000001],[1586059200,140065.26010000001],[1586145600,140065.26010000001],[1586232000,140065.26010000001],[1586318400,140065.26010000001],[1586404800,140065.26010000001],[1586491200,140065.26010000001],[1586577600,140065.26010000001],[1586664000,140065.26010000001],[1586750400,140065.26010000001],[1586836800,140065.26010000001],[1586923200,140065.26010000001],[1587009600,140065.26010000001],[1587096000,140065.26010000001],[1587182400,140065.26010000001],[1587268800,140065.26010000001],[1587355200,140065.26010000001],[1587441600,140065.26010000001],[1587528000,140065.26010000001],[1587614400,140065.26010000001],[1587700800,140065.26010000001],[1587787200,140065.26010000001],[1587873600,140065.26010000001],[1587960000,140065.26010000001],[1588046400,140065.26010000001],[1588132800,140065.26010000001],[1588219200,140065.26010000001],[1588305600,140065.26010000001],[1588392000,140065.26010000001],[1588478400,140065.26010000001],[1588564800,140065.26010000001],[1588651200,140065.26010000001],[1588737600,140065.26010000001],[1588824000,140065.26010000001],[1588910400,140065.26010000001],[1588996800,140065.26010000001],[1589083200,140065.26010000001],[1589169600,140065.26010000001],[1589256000,140065.26010000001],[1589342400,140065.26010000001],[1589428800,140065.26010000001],[1589515200,140065.26010000001],[1589601600,140065.26010000001],[1589688000,140065.26010000001],[1589774400,140065.26010000001],[1589860800,140065.26010000001],[1589947200,140065.26010000001],[1590033600,140065.26010000001],[1590120000,140065.26010000001],[1590206400,140065.26010000001],[1590292800,140065.26010000001],[1590379200,140065.26010000001],[1590465600,140065.26010000001],[1590552000,140065.26010000001],[1590638400,140065.26010000001],[1590724800,140065.26010000001],[1590811200,140065.26010000001],[1590897600,140065.26010000001],[1590984000,140065.26010000001],[1591070400,140065.26010000001],[1591156800,140065.26010000001],[1591243200,140065.26010000001],[1591329600,140065.26010000001],[1591416000,140065.26010000001],[1591502400,140065.26010000001],[1591588800,140065.26010000001],[1591675200,140065.26010000001],[1591761600,140065.26010000001],[1591848000,140065.26010000001],[1591934400,140065.26010000001],[1592020800,140065.26010000001],[1592107200,140065.26010000001],[1592193600,140065.26010000001],[1592280000,140065.26010000001],[1592366400,140065.26010000001],[1592452800,140065.26010000001],[1592539200,140065.26010000001],[1592625600,140065.26010000001],[1592712000,140065.26010000001],[1592798400,140065.26010000001],[1592884800,140065.26010000001],[1592971200,140065.26010000001],[1593057600,140065.26010000001],[1593144000,140065.26010000001],[1593230400,140065.26010000001],[1593316800,140065.26010000001],[1593403200,140065.26010000001],[1593489600,140065.26010000001],[1593576000,140065.26010000001]],"color":"","scatterMarkerSymbol":"none"},"IXP":{"name":"IXP","unit":"$","index":0,"seriesType":7,"values":[[1483506000,24544.704000000002],[1483592400,24544.704000000002],[1483678800,24544.704000000002],[1483765200,24544.704000000002],[1483851600,24544.704000000002],[1483938000,24544.704000000002],[1484024400,24544.704000000002],[1484110800,24544.704000000002],[1484197200,24544.704000000002],[1484283600,24544.704000000002],[1484370000,24544.704000000002],[1484456400,24544.704000000002],[1484542800,24544.704000000002],[1484629200,24544.704000000002],[1484715600,24544.704000000002],[1484802000,24544.704000000002],[1484888400,24544.704000000002],[1484974800,24544.704000000002],[1485061200,24544.704000000002],[1485147600,24544.704000000002],[1485234000,24544.704000000002],[1485320400,24544.704000000002],[1485406800,24544.704000000002],[1485493200,24544.704000000002],[1485579600,24544.704000000002],[1485666000,24544.704000000002],[1485752400,24544.704000000002],[1485838800,24544.704000000002],[1485925200,24544.704000000002],[1486011600,24544.704000000002],[1486098000,24544.704000000002],[1486184400,24544.704000000002],[1486270800,24544.704000000002],[1486357200,24544.704000000002],[1486443600,24544.704000000002],[1486530000,24544.704000000002],[1486616400,24544.704000000002],[1486702800,24544.704000000002],[1486789200,24544.704000000002],[1486875600,24544.704000000002],[1486962000,24544.704000000002],[1487048400,24544.704000000002],[1487134800,24544.704000000002],[1487221200,24544.704000000002],[1487307600,24544.704000000002],[1487394000,24544.704000000002],[1487480400,24544.704000000002],[1487566800,24544.704000000002],[1487653200,24544.704000000002],[1487739600,24544.704000000002],[1487826000,24544.704000000002],[1487912400,24544.704000000002],[1487998800,24544.704000000002],[1488085200,24544.704000000002],[1488171600,24544.704000000002],[1488258000,24544.704000000002],[1488344400,24544.704000000002],[1488430800,24544.704000000002],[1488517200,24544.704000000002],[1488603600,24544.704000000002],[1488690000,24544.704000000002],[1488776400,24544.704000000002],[1488862800,24544.704000000002],[1488949200,24544.704000000002],[1489035600,24544.704000000002],[1489122000,24544.704000000002],[1489208400,24544.704000000002],[1489294800,24544.704000000002],[1489377600,24544.704000000002],[1489464000,24544.704000000002],[1489550400,24544.704000000002],[1489636800,24544.704000000002],[1489723200,24544.704000000002],[1489809600,24544.704000000002],[1489896000,24544.704000000002],[1489982400,24544.704000000002],[1490068800,24544.704000000002],[1490155200,24544.704000000002],[1490241600,24544.704000000002],[1490328000,24544.704000000002],[1490414400,24544.704000000002],[1490500800,24544.704000000002],[1490587200,24544.704000000002],[1490673600,24544.704000000002],[1490760000,24544.704000000002],[1490846400,24544.704000000002],[1490932800,24544.704000000002],[1491019200,24544.704000000002],[1491105600,24544.704000000002],[1491192000,24544.704000000002],[1491278400,24544.704000000002],[1491364800,24544.704000000002],[1491451200,24544.704000000002],[1491537600,24544.704000000002],[1491624000,24544.704000000002],[1491710400,24544.704000000002],[1491796800,24544.704000000002],[1491883200,24544.704000000002],[1491969600,24544.704000000002],[1492056000,24544.704000000002],[1492142400,24544.704000000002],[1492228800,24544.704000000002],[1492315200,24544.704000000002],[1492401600,24544.704000000002],[1492488000,24544.704000000002],[1492574400,24544.704000000002],[1492660800,24544.704000000002],[1492747200,24544.704000000002],[1492833600,24544.704000000002],[1492920000,24544.704000000002],[1493006400,24544.704000000002],[1493092800,24544.704000000002],[1493179200,24544.704000000002],[1493265600,24544.704000000002],[1493352000,24544.704000000002],[1493438400,24544.704000000002],[1493524800,24544.704000000002],[1493611200,24544.704000000002],[1493697600,24544.704000000002],[1493784000,24544.704000000002],[1493870400,24544.704000000002],[1493956800,24544.704000000002],[1494043200,24544.704000000002],[1494129600,24544.704000000002],[1494216000,24544.704000000002],[1494302400,24544.704000000002],[1494388800,24544.704000000002],[1494475200,24544.704000000002],[1494561600,24544.704000000002],[1494648000,24544.704000000002],[1494734400,24544.704000000002],[1494820800,24544.704000000002],[1494907200,24544.704000000002],[1494993600,24544.704000000002],[1495080000,24544.704000000002],[1495166400,24544.704000000002],[1495252800,24544.704000000002],[1495339200,24544.704000000002],[1495425600,24544.704000000002],[1495512000,24544.704000000002],[1495598400,24544.704000000002],[1495684800,24544.704000000002],[1495771200,24544.704000000002],[1495857600,24544.704000000002],[1495944000,24544.704000000002],[1496030400,24544.704000000002],[1496116800,24544.704000000002],[1496203200,24544.704000000002],[1496289600,24544.704000000002],[1496376000,24544.704000000002],[1496462400,24544.704000000002],[1496548800,24544.704000000002],[1496635200,24544.704000000002],[1496721600,24544.704000000002],[1496808000,24544.704000000002],[1496894400,24544.704000000002],[1496980800,24544.704000000002],[1497067200,24544.704000000002],[1497153600,24544.704000000002],[1497240000,24544.704000000002],[1497326400,24544.704000000002],[1497412800,24544.704000000002],[1497499200,24544.704000000002],[1497585600,24544.704000000002],[1497672000,24544.704000000002],[1497758400,24544.704000000002],[1497844800,24544.704000000002],[1497931200,24544.704000000002],[1498017600,24544.704000000002],[1498104000,24544.704000000002],[1498190400,24544.704000000002],[1498276800,24544.704000000002],[1498363200,24544.704000000002],[1498449600,24544.704000000002],[1498536000,24544.704000000002],[1498622400,24544.704000000002],[1498708800,24544.704000000002],[1498795200,24544.704000000002],[1498881600,24544.704000000002],[1498968000,24544.704000000002],[1499054400,24544.704000000002],[1499140800,43775.345800000003],[1499227200,43775.345800000003],[1499313600,43775.345800000003],[1499400000,43775.345800000003],[1499486400,43775.345800000003],[1499572800,43775.345800000003],[1499659200,43775.345800000003],[1499745600,43775.345800000003],[1499832000,43775.345800000003],[1499918400,43775.345800000003],[1500004800,43775.345800000003],[1500091200,43775.345800000003],[1500177600,43775.345800000003],[1500264000,43775.345800000003],[1500350400,43775.345800000003],[1500436800,43775.345800000003],[1500523200,43775.345800000003],[1500609600,43775.345800000003],[1500696000,43775.345800000003],[1500782400,43775.345800000003],[1500868800,43775.345800000003],[1500955200,43775.345800000003],[1501041600,43775.345800000003],[1501128000,43775.345800000003],[1501214400,43775.345800000003],[1501300800,43775.345800000003],[1501387200,43775.345800000003],[1501473600,43775.345800000003],[1501560000,43775.345800000003],[1501646400,43775.345800000003],[1501732800,43775.345800000003],[1501819200,43775.345800000003],[1501905600,43775.345800000003],[1501992000,43775.345800000003],[1502078400,43775.345800000003],[1502164800,43775.345800000003],[1502251200,43775.345800000003],[1502337600,43775.345800000003],[1502424000,43775.345800000003],[1502510400,43775.345800000003],[1502596800,43775.345800000003],[1502683200,43775.345800000003],[1502769600,43775.345800000003],[1502856000,43775.345800000003],[1502942400,43775.345800000003],[1503028800,43775.345800000003],[1503115200,43775.345800000003],[1503201600,43775.345800000003],[1503288000,43775.345800000003],[1503374400,43775.345800000003],[1503460800,43775.345800000003],[1503547200,43775.345800000003],[1503633600,43775.345800000003],[1503720000,43775.345800000003],[1503806400,43775.345800000003],[1503892800,43775.345800000003],[1503979200,43775.345800000003],[1504065600,43775.345800000003],[1504152000,43775.345800000003],[1504238400,43775.345800000003],[1504324800,43775.345800000003],[1504411200,43775.345800000003],[1504497600,43775.345800000003],[1504584000,43775.345800000003],[1504670400,43775.345800000003],[1504756800,43775.345800000003],[1504843200,43775.345800000003],[1504929600,43775.345800000003],[1505016000,43775.345800000003],[1505102400,43775.345800000003],[1505188800,43775.345800000003],[1505275200,43775.345800000003],[1505361600,43775.345800000003],[1505448000,43775.345800000003],[1505534400,43775.345800000003],[1505620800,43775.345800000003],[1505707200,43775.345800000003],[1505793600,43775.345800000003],[1505880000,43775.345800000003],[1505966400,43775.345800000003],[1506052800,43775.345800000003],[1506139200,43775.345800000003],[1506225600,43775.345800000003],[1506312000,43775.345800000003],[1506398400,43775.345800000003],[1506484800,43775.345800000003],[1506571200,43775.345800000003],[1506657600,43775.345800000003],[1506744000,43775.345800000003],[1506830400,43775.345800000003],[1506916800,43775.345800000003],[1507003200,43775.345800000003],[1507089600,43775.345800000003],[1507176000,43775.345800000003],[1507262400,43775.345800000003],[1507348800,43775.345800000003],[1507435200,43775.345800000003],[1507521600,43775.345800000003],[1507608000,43775.345800000003],[1507694400,43775.345800000003],[1507780800,43775.345800000003],[1507867200,43775.345800000003],[1507953600,43775.345800000003],[1508040000,43775.345800000003],[1508126400,43775.345800000003],[1508212800,43775.345800000003],[1508299200,43775.345800000003],[1508385600,43775.345800000003],[1508472000,43775.345800000003],[1508558400,43775.345800000003],[1508644800,43775.345800000003],[1508731200,43775.345800000003],[1508817600,43775.345800000003],[1508904000,43775.345800000003],[1508990400,43775.345800000003],[1509076800,43775.345800000003],[1509163200,43775.345800000003],[1509249600,43775.345800000003],[1509336000,43775.345800000003],[1509422400,43775.345800000003],[1509508800,43775.345800000003],[1509595200,43775.345800000003],[1509681600,43775.345800000003],[1509768000,43775.345800000003],[1509854400,43775.345800000003],[1509944400,43775.345800000003],[1510030800,43775.345800000003],[1510117200,43775.345800000003],[1510203600,43775.345800000003],[1510290000,43775.345800000003],[1510376400,43775.345800000003],[1510462800,43775.345800000003],[1510549200,43775.345800000003],[1510635600,43775.345800000003],[1510722000,43775.345800000003],[1510808400,43775.345800000003],[1510894800,43775.345800000003],[1510981200,43775.345800000003],[1511067600,43775.345800000003],[1511154000,43775.345800000003],[1511240400,43775.345800000003],[1511326800,43775.345800000003],[1511413200,43775.345800000003],[1511499600,43775.345800000003],[1511586000,43775.345800000003],[1511672400,43775.345800000003],[1511758800,43775.345800000003],[1511845200,43775.345800000003],[1511931600,43775.345800000003],[1512018000,43775.345800000003],[1512104400,43775.345800000003],[1512190800,43775.345800000003],[1512277200,43775.345800000003],[1512363600,43775.345800000003],[1512450000,43775.345800000003],[1512536400,43775.345800000003],[1512622800,43775.345800000003],[1512709200,43775.345800000003],[1512795600,43775.345800000003],[1512882000,43775.345800000003],[1512968400,43775.345800000003],[1513054800,43775.345800000003],[1513141200,43775.345800000003],[1513227600,43775.345800000003],[1513314000,43775.345800000003],[1513400400,43775.345800000003],[1513486800,43775.345800000003],[1513573200,43775.345800000003],[1513659600,43775.345800000003],[1513746000,43775.345800000003],[1513832400,43775.345800000003],[1513918800,43775.345800000003],[1514005200,43775.345800000003],[1514091600,43775.345800000003],[1514178000,43775.345800000003],[1514264400,43775.345800000003],[1514350800,43775.345800000003],[1514437200,43775.345800000003],[1514523600,43775.345800000003],[1514610000,43775.345800000003],[1514696400,43775.345800000003],[1514782800,43775.345800000003],[1514869200,43775.345800000003],[1514955600,64395.8995],[1515042000,64395.8995],[1515128400,64395.8995],[1515214800,64395.8995],[1515301200,64395.8995],[1515387600,64395.8995],[1515474000,64395.8995],[1515560400,64395.8995],[1515646800,64395.8995],[1515733200,64395.8995],[1515819600,64395.8995],[1515906000,64395.8995],[1515992400,64395.8995],[1516078800,64395.8995],[1516165200,64395.8995],[1516251600,64395.8995],[1516338000,64395.8995],[1516424400,64395.8995],[1516510800,64395.8995],[1516597200,64395.8995],[1516683600,64395.8995],[1516770000,64395.8995],[1516856400,64395.8995],[1516942800,64395.8995],[1517029200,64395.8995],[1517115600,64395.8995],[1517202000,64395.8995],[1517288400,64395.8995],[1517374800,64395.8995],[1517461200,64395.8995],[1517547600,64395.8995],[1517634000,64395.8995],[1517720400,64395.8995],[1517806800,64395.8995],[1517893200,64395.8995],[1517979600,64395.8995],[1518066000,64395.8995],[1518152400,64395.8995],[1518238800,64395.8995],[1518325200,64395.8995],[1518411600,64395.8995],[1518498000,64395.8995],[1518584400,64395.8995],[1518670800,64395.8995],[1518757200,64395.8995],[1518843600,64395.8995],[1518930000,64395.8995],[1519016400,64395.8995],[1519102800,64395.8995],[1519189200,64395.8995],[1519275600,64395.8995],[1519362000,64395.8995],[1519448400,64395.8995],[1519534800,64395.8995],[1519621200,64395.8995],[1519707600,64395.8995],[1519794000,64395.8995],[1519880400,64395.8995],[1519966800,64395.8995],[1520053200,64395.8995],[1520139600,64395.8995],[1520226000,64395.8995],[1520312400,64395.8995],[1520398800,64395.8995],[1520485200,64395.8995],[1520571600,64395.8995],[1520658000,64395.8995],[1520744400,64395.8995],[1520827200,64395.8995],[1520913600,64395.8995],[1521000000,64395.8995],[1521086400,64395.8995],[1521172800,64395.8995],[1521259200,64395.8995],[1521345600,64395.8995],[1521432000,64395.8995],[1521518400,64395.8995],[1521604800,64395.8995],[1521691200,64395.8995],[1521777600,64395.8995],[1521864000,64395.8995],[1521950400,64395.8995],[1522036800,64395.8995],[1522123200,64395.8995],[1522209600,64395.8995],[1522296000,64395.8995],[1522382400,64395.8995],[1522468800,64395.8995],[1522555200,64395.8995],[1522641600,64395.8995],[1522728000,64395.8995],[1522814400,64395.8995],[1522900800,64395.8995],[1522987200,64395.8995],[1523073600,64395.8995],[1523160000,64395.8995],[1523246400,64395.8995],[1523332800,64395.8995],[1523419200,64395.8995],[1523505600,64395.8995],[1523592000,64395.8995],[1523678400,64395.8995],[1523764800,64395.8995],[1523851200,64395.8995],[1523937600,64395.8995],[1524024000,64395.8995],[1524110400,64395.8995],[1524196800,64395.8995],[1524283200,64395.8995],[1524369600,64395.8995],[1524456000,64395.8995],[1524542400,64395.8995],[1524628800,64395.8995],[1524715200,64395.8995],[1524801600,64395.8995],[1524888000,64395.8995],[1524974400,64395.8995],[1525060800,64395.8995],[1525147200,64395.8995],[1525233600,64395.8995],[1525320000,64395.8995],[1525406400,64395.8995],[1525492800,64395.8995],[1525579200,64395.8995],[1525665600,64395.8995],[1525752000,64395.8995],[1525838400,64395.8995],[1525924800,64395.8995],[1526011200,64395.8995],[1526097600,64395.8995],[1526184000,64395.8995],[1526270400,64395.8995],[1526356800,64395.8995],[1526443200,64395.8995],[1526529600,64395.8995],[1526616000,64395.8995],[1526702400,64395.8995],[1526788800,64395.8995],[1526875200,64395.8995],[1526961600,64395.8995],[1527048000,64395.8995],[1527134400,64395.8995],[1527220800,64395.8995],[1527307200,64395.8995],[1527393600,64395.8995],[1527480000,64395.8995],[1527566400,64395.8995],[1527652800,64395.8995],[1527739200,64395.8995],[1527825600,64395.8995],[1527912000,64395.8995],[1527998400,64395.8995],[1528084800,64395.8995],[1528171200,64395.8995],[1528257600,64395.8995],[1528344000,64395.8995],[1528430400,64395.8995],[1528516800,64395.8995],[1528603200,64395.8995],[1528689600,64395.8995],[1528776000,64395.8995],[1528862400,64395.8995],[1528948800,64395.8995],[1529035200,64395.8995],[1529121600,64395.8995],[1529208000,64395.8995],[1529294400,64395.8995],[1529380800,64395.8995],[1529467200,64395.8995],[1529553600,64395.8995],[1529640000,64395.8995],[1529726400,64395.8995],[1529812800,64395.8995],[1529899200,64395.8995],[1529985600,64395.8995],[1530072000,64395.8995],[1530158400,64395.8995],[1530244800,64395.8995],[1530331200,64395.8995],[1530417600,64395.8995],[1530504000,64395.8995],[1530590400,84000.1198],[1530676800,84000.1198],[1530763200,84000.1198],[1530849600,84000.1198],[1530936000,84000.1198],[1531022400,84000.1198],[1531108800,84000.1198],[1531195200,84000.1198],[1531281600,84000.1198],[1531368000,84000.1198],[1531454400,84000.1198],[1531540800,84000.1198],[1531627200,84000.1198],[1531713600,84000.1198],[1531800000,84000.1198],[1531886400,84000.1198],[1531972800,84000.1198],[1532059200,84000.1198],[1532145600,84000.1198],[1532232000,84000.1198],[1532318400,84000.1198],[1532404800,84000.1198],[1532491200,84000.1198],[1532577600,84000.1198],[1532664000,84000.1198],[1532750400,84000.1198],[1532836800,84000.1198],[1532923200,84000.1198],[1533009600,84000.1198],[1533096000,84000.1198],[1533182400,84000.1198],[1533268800,84000.1198],[1533355200,84000.1198],[1533441600,84000.1198],[1533528000,84000.1198],[1533614400,84000.1198],[1533700800,84000.1198],[1533787200,84000.1198],[1533873600,84000.1198],[1533960000,84000.1198],[1534046400,84000.1198],[1534132800,84000.1198],[1534219200,84000.1198],[1534305600,84000.1198],[1534392000,84000.1198],[1534478400,84000.1198],[1534564800,84000.1198],[1534651200,84000.1198],[1534737600,84000.1198],[1534824000,84000.1198],[1534910400,84000.1198],[1534996800,84000.1198],[1535083200,84000.1198],[1535169600,84000.1198],[1535256000,84000.1198],[1535342400,84000.1198],[1535428800,84000.1198],[1535515200,84000.1198],[1535601600,84000.1198],[1535688000,84000.1198],[1535774400,84000.1198],[1535860800,84000.1198],[1535947200,84000.1198],[1536033600,84000.1198],[1536120000,84000.1198],[1536206400,84000.1198],[1536292800,84000.1198],[1536379200,84000.1198],[1536465600,84000.1198],[1536552000,84000.1198],[1536638400,84000.1198],[1536724800,84000.1198],[1536811200,84000.1198],[1536897600,84000.1198],[1536984000,84000.1198],[1537070400,84000.1198],[1537156800,84000.1198],[1537243200,84000.1198],[1537329600,84000.1198],[1537416000,84000.1198],[1537502400,84000.1198],[1537588800,84000.1198],[1537675200,84000.1198],[1537761600,84000.1198],[1537848000,84000.1198],[1537934400,84000.1198],[1538020800,84000.1198],[1538107200,84000.1198],[1538193600,84000.1198],[1538280000,84000.1198],[1538366400,84000.1198],[1538452800,84000.1198],[1538539200,84000.1198],[1538625600,84000.1198],[1538712000,84000.1198],[1538798400,84000.1198],[1538884800,84000.1198],[1538971200,84000.1198],[1539057600,84000.1198],[1539144000,84000.1198],[1539230400,84000.1198],[1539316800,84000.1198],[1539403200,84000.1198],[1539489600,84000.1198],[1539576000,84000.1198],[1539662400,84000.1198],[1539748800,84000.1198],[1539835200,84000.1198],[1539921600,84000.1198],[1540008000,84000.1198],[1540094400,84000.1198],[1540180800,84000.1198],[1540267200,84000.1198],[1540353600,84000.1198],[1540440000,84000.1198],[1540526400,84000.1198],[1540612800,84000.1198],[1540699200,84000.1198],[1540785600,84000.1198],[1540872000,84000.1198],[1540958400,84000.1198],[1541044800,84000.1198],[1541131200,84000.1198],[1541217600,84000.1198],[1541304000,84000.1198],[1541394000,84000.1198],[1541480400,84000.1198],[1541566800,84000.1198],[1541653200,84000.1198],[1541739600,84000.1198],[1541826000,84000.1198],[1541912400,84000.1198],[1541998800,84000.1198],[1542085200,84000.1198],[1542171600,84000.1198],[1542258000,84000.1198],[1542344400,84000.1198],[1542430800,84000.1198],[1542517200,84000.1198],[1542603600,84000.1198],[1542690000,84000.1198],[1542776400,84000.1198],[1542862800,84000.1198],[1542949200,84000.1198],[1543035600,84000.1198],[1543122000,84000.1198],[1543208400,84000.1198],[1543294800,84000.1198],[1543381200,84000.1198],[1543467600,84000.1198],[1543554000,84000.1198],[1543640400,84000.1198],[1543726800,84000.1198],[1543813200,84000.1198],[1543899600,84000.1198],[1543986000,84000.1198],[1544072400,84000.1198],[1544158800,84000.1198],[1544245200,84000.1198],[1544331600,84000.1198],[1544418000,84000.1198],[1544504400,84000.1198],[1544590800,84000.1198],[1544677200,84000.1198],[1544763600,84000.1198],[1544850000,84000.1198],[1544936400,84000.1198],[1545022800,84000.1198],[1545109200,84000.1198],[1545195600,84000.1198],[1545282000,84000.1198],[1545368400,84000.1198],[1545454800,84000.1198],[1545541200,84000.1198],[1545627600,84000.1198],[1545714000,84000.1198],[1545800400,84000.1198],[1545886800,84000.1198],[1545973200,84000.1198],[1546059600,84000.1198],[1546146000,84000.1198],[1546232400,84000.1198],[1546318800,84000.1198],[1546405200,84000.1198],[1546491600,101595.4418],[1546578000,101595.4418],[1546664400,101595.4418],[1546750800,101595.4418],[1546837200,101595.4418],[1546923600,101595.4418],[1547010000,101595.4418],[1547096400,101595.4418],[1547182800,101595.4418],[1547269200,101595.4418],[1547355600,101595.4418],[1547442000,101595.4418],[1547528400,101595.4418],[1547614800,101595.4418],[1547701200,101595.4418],[1547787600,101595.4418],[1547874000,101595.4418],[1547960400,101595.4418],[1548046800,101595.4418],[1548133200,101595.4418],[1548219600,101595.4418],[1548306000,101595.4418],[1548392400,101595.4418],[1548478800,101595.4418],[1548565200,101595.4418],[1548651600,101595.4418],[1548738000,101595.4418],[1548824400,101595.4418],[1548910800,101595.4418],[1548997200,101595.4418],[1549083600,101595.4418],[1549170000,101595.4418],[1549256400,101595.4418],[1549342800,101595.4418],[1549429200,101595.4418],[1549515600,101595.4418],[1549602000,101595.4418],[1549688400,101595.4418],[1549774800,101595.4418],[1549861200,101595.4418],[1549947600,101595.4418],[1550034000,101595.4418],[1550120400,101595.4418],[1550206800,101595.4418],[1550293200,101595.4418],[1550379600,101595.4418],[1550466000,101595.4418],[1550552400,101595.4418],[1550638800,101595.4418],[1550725200,101595.4418],[1550811600,101595.4418],[1550898000,101595.4418],[1550984400,101595.4418],[1551070800,101595.4418],[1551157200,101595.4418],[1551243600,101595.4418],[1551330000,101595.4418],[1551416400,101595.4418],[1551502800,101595.4418],[1551589200,101595.4418],[1551675600,101595.4418],[1551762000,101595.4418],[1551848400,101595.4418],[1551934800,101595.4418],[1552021200,101595.4418],[1552107600,101595.4418],[1552194000,101595.4418],[1552276800,101595.4418],[1552363200,101595.4418],[1552449600,101595.4418],[1552536000,101595.4418],[1552622400,101595.4418],[1552708800,101595.4418],[1552795200,101595.4418],[1552881600,101595.4418],[1552968000,101595.4418],[1553054400,101595.4418],[1553140800,101595.4418],[1553227200,101595.4418],[1553313600,101595.4418],[1553400000,101595.4418],[1553486400,101595.4418],[1553572800,101595.4418],[1553659200,101595.4418],[1553745600,101595.4418],[1553832000,101595.4418],[1553918400,101595.4418],[1554004800,101595.4418],[1554091200,101595.4418],[1554177600,101595.4418],[1554264000,101595.4418],[1554350400,101595.4418],[1554436800,101595.4418],[1554523200,101595.4418],[1554609600,101595.4418],[1554696000,101595.4418],[1554782400,101595.4418],[1554868800,101595.4418],[1554955200,101595.4418],[1555041600,101595.4418],[1555128000,101595.4418],[1555214400,101595.4418],[1555300800,101595.4418],[1555387200,101595.4418],[1555473600,101595.4418],[1555560000,101595.4418],[1555646400,101595.4418],[1555732800,101595.4418],[1555819200,101595.4418],[1555905600,101595.4418],[1555992000,101595.4418],[1556078400,101595.4418],[1556164800,101595.4418],[1556251200,101595.4418],[1556337600,101595.4418],[1556424000,101595.4418],[1556510400,101595.4418],[1556596800,101595.4418],[1556683200,101595.4418],[1556769600,101595.4418],[1556856000,101595.4418],[1556942400,101595.4418],[1557028800,101595.4418],[1557115200,101595.4418],[1557201600,101595.4418],[1557288000,101595.4418],[1557374400,101595.4418],[1557460800,101595.4418],[1557547200,101595.4418],[1557633600,101595.4418],[1557720000,101595.4418],[1557806400,101595.4418],[1557892800,101595.4418],[1557979200,101595.4418],[1558065600,101595.4418],[1558152000,101595.4418],[1558238400,101595.4418],[1558324800,101595.4418],[1558411200,101595.4418],[1558497600,101595.4418],[1558584000,101595.4418],[1558670400,101595.4418],[1558756800,101595.4418],[1558843200,101595.4418],[1558929600,101595.4418],[1559016000,101595.4418],[1559102400,101595.4418],[1559188800,101595.4418],[1559275200,101595.4418],[1559361600,101595.4418],[1559448000,101595.4418],[1559534400,101595.4418],[1559620800,101595.4418],[1559707200,101595.4418],[1559793600,101595.4418],[1559880000,101595.4418],[1559966400,101595.4418],[1560052800,101595.4418],[1560139200,101595.4418],[1560225600,101595.4418],[1560312000,101595.4418],[1560398400,101595.4418],[1560484800,101595.4418],[1560571200,101595.4418],[1560657600,101595.4418],[1560744000,101595.4418],[1560830400,101595.4418],[1560916800,101595.4418],[1561003200,101595.4418],[1561089600,101595.4418],[1561176000,101595.4418],[1561262400,101595.4418],[1561348800,101595.4418],[1561435200,101595.4418],[1561521600,101595.4418],[1561608000,101595.4418],[1561694400,101595.4418],[1561780800,101595.4418],[1561867200,101595.4418],[1561953600,101595.4418],[1562040000,120925.7933],[1562126400,120925.7933],[1562212800,120925.7933],[1562299200,120925.7933],[1562385600,120925.7933],[1562472000,120925.7933],[1562558400,120925.7933],[1562644800,120925.7933],[1562731200,120925.7933],[1562817600,120925.7933],[1562904000,120925.7933],[1562990400,120925.7933],[1563076800,120925.7933],[1563163200,120925.7933],[1563249600,120925.7933],[1563336000,120925.7933],[1563422400,120925.7933],[1563508800,120925.7933],[1563595200,120925.7933],[1563681600,120925.7933],[1563768000,120925.7933],[1563854400,120925.7933],[1563940800,120925.7933],[1564027200,120925.7933],[1564113600,120925.7933],[1564200000,120925.7933],[1564286400,120925.7933],[1564372800,120925.7933],[1564459200,120925.7933],[1564545600,120925.7933],[1564632000,120925.7933],[1564718400,120925.7933],[1564804800,120925.7933],[1564891200,120925.7933],[1564977600,120925.7933],[1565064000,120925.7933],[1565150400,120925.7933],[1565236800,120925.7933],[1565323200,120925.7933],[1565409600,120925.7933],[1565496000,120925.7933],[1565582400,120925.7933],[1565668800,120925.7933],[1565755200,120925.7933],[1565841600,120925.7933],[1565928000,120925.7933],[1566014400,120925.7933],[1566100800,120925.7933],[1566187200,120925.7933],[1566273600,120925.7933],[1566360000,120925.7933],[1566446400,120925.7933],[1566532800,120925.7933],[1566619200,120925.7933],[1566705600,120925.7933],[1566792000,120925.7933],[1566878400,120925.7933],[1566964800,120925.7933],[1567051200,120925.7933],[1567137600,120925.7933],[1567224000,120925.7933],[1567310400,120925.7933],[1567396800,120925.7933],[1567483200,120925.7933],[1567569600,120925.7933],[1567656000,120925.7933],[1567742400,120925.7933],[1567828800,120925.7933],[1567915200,120925.7933],[1568001600,120925.7933],[1568088000,120925.7933],[1568174400,120925.7933],[1568260800,120925.7933],[1568347200,120925.7933],[1568433600,120925.7933],[1568520000,120925.7933],[1568606400,120925.7933],[1568692800,120925.7933],[1568779200,120925.7933],[1568865600,120925.7933],[1568952000,120925.7933],[1569038400,120925.7933],[1569124800,120925.7933],[1569211200,120925.7933],[1569297600,120925.7933],[1569384000,120925.7933],[1569470400,120925.7933],[1569556800,120925.7933],[1569643200,120925.7933],[1569729600,120925.7933],[1569816000,120925.7933],[1569902400,120925.7933],[1569988800,120925.7933],[1570075200,120925.7933],[1570161600,120925.7933],[1570248000,120925.7933],[1570334400,120925.7933],[1570420800,120925.7933],[1570507200,120925.7933],[1570593600,120925.7933],[1570680000,120925.7933],[1570766400,120925.7933],[1570852800,120925.7933],[1570939200,120925.7933],[1571025600,120925.7933],[1571112000,120925.7933],[1571198400,120925.7933],[1571284800,120925.7933],[1571371200,120925.7933],[1571457600,120925.7933],[1571544000,120925.7933],[1571630400,120925.7933],[1571716800,120925.7933],[1571803200,120925.7933],[1571889600,120925.7933],[1571976000,120925.7933],[1572062400,120925.7933],[1572148800,120925.7933],[1572235200,120925.7933],[1572321600,120925.7933],[1572408000,120925.7933],[1572494400,120925.7933],[1572580800,120925.7933],[1572667200,120925.7933],[1572753600,120925.7933],[1572843600,120925.7933],[1572930000,120925.7933],[1573016400,120925.7933],[1573102800,120925.7933],[1573189200,120925.7933],[1573275600,120925.7933],[1573362000,120925.7933],[1573448400,120925.7933],[1573534800,120925.7933],[1573621200,120925.7933],[1573707600,120925.7933],[1573794000,120925.7933],[1573880400,120925.7933],[1573966800,120925.7933],[1574053200,120925.7933],[1574139600,120925.7933],[1574226000,120925.7933],[1574312400,120925.7933],[1574398800,120925.7933],[1574485200,120925.7933],[1574571600,120925.7933],[1574658000,120925.7933],[1574744400,120925.7933],[1574830800,120925.7933],[1574917200,120925.7933],[1575003600,120925.7933],[1575090000,120925.7933],[1575176400,120925.7933],[1575262800,120925.7933],[1575349200,120925.7933],[1575435600,120925.7933],[1575522000,120925.7933],[1575608400,120925.7933],[1575694800,120925.7933],[1575781200,120925.7933],[1575867600,120925.7933],[1575954000,120925.7933],[1576040400,120925.7933],[1576126800,120925.7933],[1576213200,120925.7933],[1576299600,120925.7933],[1576386000,120925.7933],[1576472400,120925.7933],[1576558800,120925.7933],[1576645200,120925.7933],[1576731600,120925.7933],[1576818000,120925.7933],[1576904400,120925.7933],[1576990800,120925.7933],[1577077200,120925.7933],[1577163600,120925.7933],[1577250000,120925.7933],[1577336400,120925.7933],[1577422800,120925.7933],[1577509200,120925.7933],[1577595600,120925.7933],[1577682000,120925.7933],[1577768400,120925.7933],[1577854800,120925.7933],[1577941200,120925.7933],[1578027600,141579.55549999999],[1578114000,141579.55549999999],[1578200400,141579.55549999999],[1578286800,141579.55549999999],[1578373200,141579.55549999999],[1578459600,141579.55549999999],[1578546000,141579.55549999999],[1578632400,141579.55549999999],[1578718800,141579.55549999999],[1578805200,141579.55549999999],[1578891600,141579.55549999999],[1578978000,141579.55549999999],[1579064400,141579.55549999999],[1579150800,141579.55549999999],[1579237200,141579.55549999999],[1579323600,141579.55549999999],[1579410000,141579.55549999999],[1579496400,141579.55549999999],[1579582800,141579.55549999999],[1579669200,141579.55549999999],[1579755600,141579.55549999999],[1579842000,141579.55549999999],[1579928400,141579.55549999999],[1580014800,141579.55549999999],[1580101200,141579.55549999999],[1580187600,141579.55549999999],[1580274000,141579.55549999999],[1580360400,141579.55549999999],[1580446800,141579.55549999999],[1580533200,141579.55549999999],[1580619600,141579.55549999999],[1580706000,141579.55549999999],[1580792400,141579.55549999999],[1580878800,141579.55549999999],[1580965200,141579.55549999999],[1581051600,141579.55549999999],[1581138000,141579.55549999999],[1581224400,141579.55549999999],[1581310800,141579.55549999999],[1581397200,141579.55549999999],[1581483600,141579.55549999999],[1581570000,141579.55549999999],[1581656400,141579.55549999999],[1581742800,141579.55549999999],[1581829200,141579.55549999999],[1581915600,141579.55549999999],[1582002000,141579.55549999999],[1582088400,141579.55549999999],[1582174800,141579.55549999999],[1582261200,141579.55549999999],[1582347600,141579.55549999999],[1582434000,141579.55549999999],[1582520400,141579.55549999999],[1582606800,141579.55549999999],[1582693200,141579.55549999999],[1582779600,141579.55549999999],[1582866000,141579.55549999999],[1582952400,141579.55549999999],[1583038800,141579.55549999999],[1583125200,141579.55549999999],[1583211600,141579.55549999999],[1583298000,141579.55549999999],[1583384400,141579.55549999999],[1583470800,141579.55549999999],[1583557200,141579.55549999999],[1583643600,141579.55549999999],[1583726400,141579.55549999999],[1583812800,141579.55549999999],[1583899200,141579.55549999999],[1583985600,141579.55549999999],[1584072000,141579.55549999999],[1584158400,141579.55549999999],[1584244800,141579.55549999999],[1584331200,141579.55549999999],[1584417600,141579.55549999999],[1584504000,141579.55549999999],[1584590400,141579.55549999999],[1584676800,141579.55549999999],[1584763200,141579.55549999999],[1584849600,141579.55549999999],[1584936000,141579.55549999999],[1585022400,141579.55549999999],[1585108800,141579.55549999999],[1585195200,141579.55549999999],[1585281600,141579.55549999999],[1585368000,141579.55549999999],[1585454400,141579.55549999999],[1585540800,141579.55549999999],[1585627200,141579.55549999999],[1585713600,141579.55549999999],[1585800000,141579.55549999999],[1585886400,141579.55549999999],[1585972800,141579.55549999999],[1586059200,141579.55549999999],[1586145600,141579.55549999999],[1586232000,141579.55549999999],[1586318400,141579.55549999999],[1586404800,141579.55549999999],[1586491200,141579.55549999999],[1586577600,141579.55549999999],[1586664000,141579.55549999999],[1586750400,141579.55549999999],[1586836800,141579.55549999999],[1586923200,141579.55549999999],[1587009600,141579.55549999999],[1587096000,141579.55549999999],[1587182400,141579.55549999999],[1587268800,141579.55549999999],[1587355200,141579.55549999999],[1587441600,141579.55549999999],[1587528000,141579.55549999999],[1587614400,141579.55549999999],[1587700800,141579.55549999999],[1587787200,141579.55549999999],[1587873600,141579.55549999999],[1587960000,141579.55549999999],[1588046400,141579.55549999999],[1588132800,141579.55549999999],[1588219200,141579.55549999999],[1588305600,141579.55549999999],[1588392000,141579.55549999999],[1588478400,141579.55549999999],[1588564800,141579.55549999999],[1588651200,141579.55549999999],[1588737600,141579.55549999999],[1588824000,141579.55549999999],[1588910400,141579.55549999999],[1588996800,141579.55549999999],[1589083200,141579.55549999999],[1589169600,141579.55549999999],[1589256000,141579.55549999999],[1589342400,141579.55549999999],[1589428800,141579.55549999999],[1589515200,141579.55549999999],[1589601600,141579.55549999999],[1589688000,141579.55549999999],[1589774400,141579.55549999999],[1589860800,141579.55549999999],[1589947200,141579.55549999999],[1590033600,141579.55549999999],[1590120000,141579.55549999999],[1590206400,141579.55549999999],[1590292800,141579.55549999999],[1590379200,141579.55549999999],[1590465600,141579.55549999999],[1590552000,141579.55549999999],[1590638400,141579.55549999999],[1590724800,141579.55549999999],[1590811200,141579.55549999999],[1590897600,141579.55549999999],[1590984000,141579.55549999999],[1591070400,141579.55549999999],[1591156800,141579.55549999999],[1591243200,141579.55549999999],[1591329600,141579.55549999999],[1591416000,141579.55549999999],[1591502400,141579.55549999999],[1591588800,141579.55549999999],[1591675200,141579.55549999999],[1591761600,141579.55549999999],[1591848000,141579.55549999999],[1591934400,141579.55549999999],[1592020800,141579.55549999999],[1592107200,141579.55549999999],[1592193600,141579.55549999999],[1592280000,141579.55549999999],[1592366400,141579.55549999999],[1592452800,141579.55549999999],[1592539200,141579.55549999999],[1592625600,141579.55549999999],[1592712000,141579.55549999999],[1592798400,141579.55549999999],[1592884800,141579.55549999999],[1592971200,141579.55549999999],[1593057600,141579.55549999999],[1593144000,141579.55549999999],[1593230400,141579.55549999999],[1593316800,141579.55549999999],[1593403200,141579.55549999999],[1593489600,141579.55549999999],[1593576000,141579.55549999999]],"color":"","scatterMarkerSymbol":"none"},"SHM":{"name":"SHM","unit":"$","index":0,"seriesType":7,"values":[[1483506000,24735.772000000001],[1483592400,24735.772000000001],[1483678800,24735.772000000001],[1483765200,24735.772000000001],[1483851600,24735.772000000001],[1483938000,24735.772000000001],[1484024400,24735.772000000001],[1484110800,24735.772000000001],[1484197200,24735.772000000001],[1484283600,24735.772000000001],[1484370000,24735.772000000001],[1484456400,24735.772000000001],[1484542800,24735.772000000001],[1484629200,24735.772000000001],[1484715600,24735.772000000001],[1484802000,24735.772000000001],[1484888400,24735.772000000001],[1484974800,24735.772000000001],[1485061200,24735.772000000001],[1485147600,24735.772000000001],[1485234000,24735.772000000001],[1485320400,24735.772000000001],[1485406800,24735.772000000001],[1485493200,24735.772000000001],[1485579600,24735.772000000001],[1485666000,24735.772000000001],[1485752400,24735.772000000001],[1485838800,24735.772000000001],[1485925200,24735.772000000001],[1486011600,24735.772000000001],[1486098000,24735.772000000001],[1486184400,24735.772000000001],[1486270800,24735.772000000001],[1486357200,24735.772000000001],[1486443600,24735.772000000001],[1486530000,24735.772000000001],[1486616400,24735.772000000001],[1486702800,24735.772000000001],[1486789200,24735.772000000001],[1486875600,24735.772000000001],[1486962000,24735.772000000001],[1487048400,24735.772000000001],[1487134800,24735.772000000001],[1487221200,24735.772000000001],[1487307600,24735.772000000001],[1487394000,24735.772000000001],[1487480400,24735.772000000001],[1487566800,24735.772000000001],[1487653200,24735.772000000001],[1487739600,24735.772000000001],[1487826000,24735.772000000001],[1487912400,24735.772000000001],[1487998800,24735.772000000001],[1488085200,24735.772000000001],[1488171600,24735.772000000001],[1488258000,24735.772000000001],[1488344400,24735.772000000001],[1488430800,24735.772000000001],[1488517200,24735.772000000001],[1488603600,24735.772000000001],[1488690000,24735.772000000001],[1488776400,24735.772000000001],[1488862800,24735.772000000001],[1488949200,24735.772000000001],[1489035600,24735.772000000001],[1489122000,24735.772000000001],[1489208400,24735.772000000001],[1489294800,24735.772000000001],[1489377600,24735.772000000001],[1489464000,24735.772000000001],[1489550400,24735.772000000001],[1489636800,24735.772000000001],[1489723200,24735.772000000001],[1489809600,24735.772000000001],[1489896000,24735.772000000001],[1489982400,24735.772000000001],[1490068800,24735.772000000001],[1490155200,24735.772000000001],[1490241600,24735.772000000001],[1490328000,24735.772000000001],[1490414400,24735.772000000001],[1490500800,24735.772000000001],[1490587200,24735.772000000001],[1490673600,24735.772000000001],[1490760000,24735.772000000001],[1490846400,24735.772000000001],[1490932800,24735.772000000001],[1491019200,24735.772000000001],[1491105600,24735.772000000001],[1491192000,24735.772000000001],[1491278400,24735.772000000001],[1491364800,24735.772000000001],[1491451200,24735.772000000001],[1491537600,24735.772000000001],[1491624000,24735.772000000001],[1491710400,24735.772000000001],[1491796800,24735.772000000001],[1491883200,24735.772000000001],[1491969600,24735.772000000001],[1492056000,24735.772000000001],[1492142400,24735.772000000001],[1492228800,24735.772000000001],[1492315200,24735.772000000001],[1492401600,24735.772000000001],[1492488000,24735.772000000001],[1492574400,24735.772000000001],[1492660800,24735.772000000001],[1492747200,24735.772000000001],[1492833600,24735.772000000001],[1492920000,24735.772000000001],[1493006400,24735.772000000001],[1493092800,24735.772000000001],[1493179200,24735.772000000001],[1493265600,24735.772000000001],[1493352000,24735.772000000001],[1493438400,24735.772000000001],[1493524800,24735.772000000001],[1493611200,24735.772000000001],[1493697600,24735.772000000001],[1493784000,24735.772000000001],[1493870400,24735.772000000001],[1493956800,24735.772000000001],[1494043200,24735.772000000001],[1494129600,24735.772000000001],[1494216000,24735.772000000001],[1494302400,24735.772000000001],[1494388800,24735.772000000001],[1494475200,24735.772000000001],[1494561600,24735.772000000001],[1494648000,24735.772000000001],[1494734400,24735.772000000001],[1494820800,24735.772000000001],[1494907200,24735.772000000001],[1494993600,24735.772000000001],[1495080000,24735.772000000001],[1495166400,24735.772000000001],[1495252800,24735.772000000001],[1495339200,24735.772000000001],[1495425600,24735.772000000001],[1495512000,24735.772000000001],[1495598400,24735.772000000001],[1495684800,24735.772000000001],[1495771200,24735.772000000001],[1495857600,24735.772000000001],[1495944000,24735.772000000001],[1496030400,24735.772000000001],[1496116800,24735.772000000001],[1496203200,24735.772000000001],[1496289600,24735.772000000001],[1496376000,24735.772000000001],[1496462400,24735.772000000001],[1496548800,24735.772000000001],[1496635200,24735.772000000001],[1496721600,24735.772000000001],[1496808000,24735.772000000001],[1496894400,24735.772000000001],[1496980800,24735.772000000001],[1497067200,24735.772000000001],[1497153600,24735.772000000001],[1497240000,24735.772000000001],[1497326400,24735.772000000001],[1497412800,24735.772000000001],[1497499200,24735.772000000001],[1497585600,24735.772000000001],[1497672000,24735.772000000001],[1497758400,24735.772000000001],[1497844800,24735.772000000001],[1497931200,24735.772000000001],[1498017600,24735.772000000001],[1498104000,24735.772000000001],[1498190400,24735.772000000001],[1498276800,24735.772000000001],[1498363200,24735.772000000001],[1498449600,24735.772000000001],[1498536000,24735.772000000001],[1498622400,24735.772000000001],[1498708800,24735.772000000001],[1498795200,24735.772000000001],[1498881600,24735.772000000001],[1498968000,24735.772000000001],[1499054400,24735.772000000001],[1499140800,44014.126199999999],[1499227200,44014.126199999999],[1499313600,44014.126199999999],[1499400000,44014.126199999999],[1499486400,44014.126199999999],[1499572800,44014.126199999999],[1499659200,44014.126199999999],[1499745600,44014.126199999999],[1499832000,44014.126199999999],[1499918400,44014.126199999999],[1500004800,44014.126199999999],[1500091200,44014.126199999999],[1500177600,44014.126199999999],[1500264000,44014.126199999999],[1500350400,44014.126199999999],[1500436800,44014.126199999999],[1500523200,44014.126199999999],[1500609600,44014.126199999999],[1500696000,44014.126199999999],[1500782400,44014.126199999999],[1500868800,44014.126199999999],[1500955200,44014.126199999999],[1501041600,44014.126199999999],[1501128000,44014.126199999999],[1501214400,44014.126199999999],[1501300800,44014.126199999999],[1501387200,44014.126199999999],[1501473600,44014.126199999999],[1501560000,44014.126199999999],[1501646400,44014.126199999999],[1501732800,44014.126199999999],[1501819200,44014.126199999999],[1501905600,44014.126199999999],[1501992000,44014.126199999999],[1502078400,44014.126199999999],[1502164800,44014.126199999999],[1502251200,44014.126199999999],[1502337600,44014.126199999999],[1502424000,44014.126199999999],[1502510400,44014.126199999999],[1502596800,44014.126199999999],[1502683200,44014.126199999999],[1502769600,44014.126199999999],[1502856000,44014.126199999999],[1502942400,44014.126199999999],[1503028800,44014.126199999999],[1503115200,44014.126199999999],[1503201600,44014.126199999999],[1503288000,44014.126199999999],[1503374400,44014.126199999999],[1503460800,44014.126199999999],[1503547200,44014.126199999999],[1503633600,44014.126199999999],[1503720000,44014.126199999999],[1503806400,44014.126199999999],[1503892800,44014.126199999999],[1503979200,44014.126199999999],[1504065600,44014.126199999999],[1504152000,44014.126199999999],[1504238400,44014.126199999999],[1504324800,44014.126199999999],[1504411200,44014.126199999999],[1504497600,44014.126199999999],[1504584000,44014.126199999999],[1504670400,44014.126199999999],[1504756800,44014.126199999999],[1504843200,44014.126199999999],[1504929600,44014.126199999999],[1505016000,44014.126199999999],[1505102400,44014.126199999999],[1505188800,44014.126199999999],[1505275200,44014.126199999999],[1505361600,44014.126199999999],[1505448000,44014.126199999999],[1505534400,44014.126199999999],[1505620800,44014.126199999999],[1505707200,44014.126199999999],[1505793600,44014.126199999999],[1505880000,44014.126199999999],[1505966400,44014.126199999999],[1506052800,44014.126199999999],[1506139200,44014.126199999999],[1506225600,44014.126199999999],[1506312000,44014.126199999999],[1506398400,44014.126199999999],[1506484800,44014.126199999999],[1506571200,44014.126199999999],[1506657600,44014.126199999999],[1506744000,44014.126199999999],[1506830400,44014.126199999999],[1506916800,44014.126199999999],[1507003200,44014.126199999999],[1507089600,44014.126199999999],[1507176000,44014.126199999999],[1507262400,44014.126199999999],[1507348800,44014.126199999999],[1507435200,44014.126199999999],[1507521600,44014.126199999999],[1507608000,44014.126199999999],[1507694400,44014.126199999999],[1507780800,44014.126199999999],[1507867200,44014.126199999999],[1507953600,44014.126199999999],[1508040000,44014.126199999999],[1508126400,44014.126199999999],[1508212800,44014.126199999999],[1508299200,44014.126199999999],[1508385600,44014.126199999999],[1508472000,44014.126199999999],[1508558400,44014.126199999999],[1508644800,44014.126199999999],[1508731200,44014.126199999999],[1508817600,44014.126199999999],[1508904000,44014.126199999999],[1508990400,44014.126199999999],[1509076800,44014.126199999999],[1509163200,44014.126199999999],[1509249600,44014.126199999999],[1509336000,44014.126199999999],[1509422400,44014.126199999999],[1509508800,44014.126199999999],[1509595200,44014.126199999999],[1509681600,44014.126199999999],[1509768000,44014.126199999999],[1509854400,44014.126199999999],[1509944400,44014.126199999999],[1510030800,44014.126199999999],[1510117200,44014.126199999999],[1510203600,44014.126199999999],[1510290000,44014.126199999999],[1510376400,44014.126199999999],[1510462800,44014.126199999999],[1510549200,44014.126199999999],[1510635600,44014.126199999999],[1510722000,44014.126199999999],[1510808400,44014.126199999999],[1510894800,44014.126199999999],[1510981200,44014.126199999999],[1511067600,44014.126199999999],[1511154000,44014.126199999999],[1511240400,44014.126199999999],[1511326800,44014.126199999999],[1511413200,44014.126199999999],[1511499600,44014.126199999999],[1511586000,44014.126199999999],[1511672400,44014.126199999999],[1511758800,44014.126199999999],[1511845200,44014.126199999999],[1511931600,44014.126199999999],[1512018000,44014.126199999999],[1512104400,44014.126199999999],[1512190800,44014.126199999999],[1512277200,44014.126199999999],[1512363600,44014.126199999999],[1512450000,44014.126199999999],[1512536400,44014.126199999999],[1512622800,44014.126199999999],[1512709200,44014.126199999999],[1512795600,44014.126199999999],[1512882000,44014.126199999999],[1512968400,44014.126199999999],[1513054800,44014.126199999999],[1513141200,44014.126199999999],[1513227600,44014.126199999999],[1513314000,44014.126199999999],[1513400400,44014.126199999999],[1513486800,44014.126199999999],[1513573200,44014.126199999999],[1513659600,44014.126199999999],[1513746000,44014.126199999999],[1513832400,44014.126199999999],[1513918800,44014.126199999999],[1514005200,44014.126199999999],[1514091600,44014.126199999999],[1514178000,44014.126199999999],[1514264400,44014.126199999999],[1514350800,44014.126199999999],[1514437200,44014.126199999999],[1514523600,44014.126199999999],[1514610000,44014.126199999999],[1514696400,44014.126199999999],[1514782800,44014.126199999999],[1514869200,44014.126199999999],[1514955600,64051.805200000003],[1515042000,64051.805200000003],[1515128400,64051.805200000003],[1515214800,64051.805200000003],[1515301200,64051.805200000003],[1515387600,64051.805200000003],[1515474000,64051.805200000003],[1515560400,64051.805200000003],[1515646800,64051.805200000003],[1515733200,64051.805200000003],[1515819600,64051.805200000003],[1515906000,64051.805200000003],[1515992400,64051.805200000003],[1516078800,64051.805200000003],[1516165200,64051.805200000003],[1516251600,64051.805200000003],[1516338000,64051.805200000003],[1516424400,64051.805200000003],[1516510800,64051.805200000003],[1516597200,64051.805200000003],[1516683600,64051.805200000003],[1516770000,64051.805200000003],[1516856400,64051.805200000003],[1516942800,64051.805200000003],[1517029200,64051.805200000003],[1517115600,64051.805200000003],[1517202000,64051.805200000003],[1517288400,64051.805200000003],[1517374800,64051.805200000003],[1517461200,64051.805200000003],[1517547600,64051.805200000003],[1517634000,64051.805200000003],[1517720400,64051.805200000003],[1517806800,64051.805200000003],[1517893200,64051.805200000003],[1517979600,64051.805200000003],[1518066000,64051.805200000003],[1518152400,64051.805200000003],[1518238800,64051.805200000003],[1518325200,64051.805200000003],[1518411600,64051.805200000003],[1518498000,64051.805200000003],[1518584400,64051.805200000003],[1518670800,64051.805200000003],[1518757200,64051.805200000003],[1518843600,64051.805200000003],[1518930000,64051.805200000003],[1519016400,64051.805200000003],[1519102800,64051.805200000003],[1519189200,64051.805200000003],[1519275600,64051.805200000003],[1519362000,64051.805200000003],[1519448400,64051.805200000003],[1519534800,64051.805200000003],[1519621200,64051.805200000003],[1519707600,64051.805200000003],[1519794000,64051.805200000003],[1519880400,64051.805200000003],[1519966800,64051.805200000003],[1520053200,64051.805200000003],[1520139600,64051.805200000003],[1520226000,64051.805200000003],[1520312400,64051.805200000003],[1520398800,64051.805200000003],[1520485200,64051.805200000003],[1520571600,64051.805200000003],[1520658000,64051.805200000003],[1520744400,64051.805200000003],[1520827200,64051.805200000003],[1520913600,64051.805200000003],[1521000000,64051.805200000003],[1521086400,64051.805200000003],[1521172800,64051.805200000003],[1521259200,64051.805200000003],[1521345600,64051.805200000003],[1521432000,64051.805200000003],[1521518400,64051.805200000003],[1521604800,64051.805200000003],[1521691200,64051.805200000003],[1521777600,64051.805200000003],[1521864000,64051.805200000003],[1521950400,64051.805200000003],[1522036800,64051.805200000003],[1522123200,64051.805200000003],[1522209600,64051.805200000003],[1522296000,64051.805200000003],[1522382400,64051.805200000003],[1522468800,64051.805200000003],[1522555200,64051.805200000003],[1522641600,64051.805200000003],[1522728000,64051.805200000003],[1522814400,64051.805200000003],[1522900800,64051.805200000003],[1522987200,64051.805200000003],[1523073600,64051.805200000003],[1523160000,64051.805200000003],[1523246400,64051.805200000003],[1523332800,64051.805200000003],[1523419200,64051.805200000003],[1523505600,64051.805200000003],[1523592000,64051.805200000003],[1523678400,64051.805200000003],[1523764800,64051.805200000003],[1523851200,64051.805200000003],[1523937600,64051.805200000003],[1524024000,64051.805200000003],[1524110400,64051.805200000003],[1524196800,64051.805200000003],[1524283200,64051.805200000003],[1524369600,64051.805200000003],[1524456000,64051.805200000003],[1524542400,64051.805200000003],[1524628800,64051.805200000003],[1524715200,64051.805200000003],[1524801600,64051.805200000003],[1524888000,64051.805200000003],[1524974400,64051.805200000003],[1525060800,64051.805200000003],[1525147200,64051.805200000003],[1525233600,64051.805200000003],[1525320000,64051.805200000003],[1525406400,64051.805200000003],[1525492800,64051.805200000003],[1525579200,64051.805200000003],[1525665600,64051.805200000003],[1525752000,64051.805200000003],[1525838400,64051.805200000003],[1525924800,64051.805200000003],[1526011200,64051.805200000003],[1526097600,64051.805200000003],[1526184000,64051.805200000003],[1526270400,64051.805200000003],[1526356800,64051.805200000003],[1526443200,64051.805200000003],[1526529600,64051.805200000003],[1526616000,64051.805200000003],[1526702400,64051.805200000003],[1526788800,64051.805200000003],[1526875200,64051.805200000003],[1526961600,64051.805200000003],[1527048000,64051.805200000003],[1527134400,64051.805200000003],[1527220800,64051.805200000003],[1527307200,64051.805200000003],[1527393600,64051.805200000003],[1527480000,64051.805200000003],[1527566400,64051.805200000003],[1527652800,64051.805200000003],[1527739200,64051.805200000003],[1527825600,64051.805200000003],[1527912000,64051.805200000003],[1527998400,64051.805200000003],[1528084800,64051.805200000003],[1528171200,64051.805200000003],[1528257600,64051.805200000003],[1528344000,64051.805200000003],[1528430400,64051.805200000003],[1528516800,64051.805200000003],[1528603200,64051.805200000003],[1528689600,64051.805200000003],[1528776000,64051.805200000003],[1528862400,64051.805200000003],[1528948800,64051.805200000003],[1529035200,64051.805200000003],[1529121600,64051.805200000003],[1529208000,64051.805200000003],[1529294400,64051.805200000003],[1529380800,64051.805200000003],[1529467200,64051.805200000003],[1529553600,64051.805200000003],[1529640000,64051.805200000003],[1529726400,64051.805200000003],[1529812800,64051.805200000003],[1529899200,64051.805200000003],[1529985600,64051.805200000003],[1530072000,64051.805200000003],[1530158400,64051.805200000003],[1530244800,64051.805200000003],[1530331200,64051.805200000003],[1530417600,64051.805200000003],[1530504000,64051.805200000003],[1530590400,84691.258199999997],[1530676800,84691.258199999997],[1530763200,84691.258199999997],[1530849600,84691.258199999997],[1530936000,84691.258199999997],[1531022400,84691.258199999997],[1531108800,84691.258199999997],[1531195200,84691.258199999997],[1531281600,84691.258199999997],[1531368000,84691.258199999997],[1531454400,84691.258199999997],[1531540800,84691.258199999997],[1531627200,84691.258199999997],[1531713600,84691.258199999997],[1531800000,84691.258199999997],[1531886400,84691.258199999997],[1531972800,84691.258199999997],[1532059200,84691.258199999997],[1532145600,84691.258199999997],[1532232000,84691.258199999997],[1532318400,84691.258199999997],[1532404800,84691.258199999997],[1532491200,84691.258199999997],[1532577600,84691.258199999997],[1532664000,84691.258199999997],[1532750400,84691.258199999997],[1532836800,84691.258199999997],[1532923200,84691.258199999997],[1533009600,84691.258199999997],[1533096000,84691.258199999997],[1533182400,84691.258199999997],[1533268800,84691.258199999997],[1533355200,84691.258199999997],[1533441600,84691.258199999997],[1533528000,84691.258199999997],[1533614400,84691.258199999997],[1533700800,84691.258199999997],[1533787200,84691.258199999997],[1533873600,84691.258199999997],[1533960000,84691.258199999997],[1534046400,84691.258199999997],[1534132800,84691.258199999997],[1534219200,84691.258199999997],[1534305600,84691.258199999997],[1534392000,84691.258199999997],[1534478400,84691.258199999997],[1534564800,84691.258199999997],[1534651200,84691.258199999997],[1534737600,84691.258199999997],[1534824000,84691.258199999997],[1534910400,84691.258199999997],[1534996800,84691.258199999997],[1535083200,84691.258199999997],[1535169600,84691.258199999997],[1535256000,84691.258199999997],[1535342400,84691.258199999997],[1535428800,84691.258199999997],[1535515200,84691.258199999997],[1535601600,84691.258199999997],[1535688000,84691.258199999997],[1535774400,84691.258199999997],[1535860800,84691.258199999997],[1535947200,84691.258199999997],[1536033600,84691.258199999997],[1536120000,84691.258199999997],[1536206400,84691.258199999997],[1536292800,84691.258199999997],[1536379200,84691.258199999997],[1536465600,84691.258199999997],[1536552000,84691.258199999997],[1536638400,84691.258199999997],[1536724800,84691.258199999997],[1536811200,84691.258199999997],[1536897600,84691.258199999997],[1536984000,84691.258199999997],[1537070400,84691.258199999997],[1537156800,84691.258199999997],[1537243200,84691.258199999997],[1537329600,84691.258199999997],[1537416000,84691.258199999997],[1537502400,84691.258199999997],[1537588800,84691.258199999997],[1537675200,84691.258199999997],[1537761600,84691.258199999997],[1537848000,84691.258199999997],[1537934400,84691.258199999997],[1538020800,84691.258199999997],[1538107200,84691.258199999997],[1538193600,84691.258199999997],[1538280000,84691.258199999997],[1538366400,84691.258199999997],[1538452800,84691.258199999997],[1538539200,84691.258199999997],[1538625600,84691.258199999997],[1538712000,84691.258199999997],[1538798400,84691.258199999997],[1538884800,84691.258199999997],[1538971200,84691.258199999997],[1539057600,84691.258199999997],[1539144000,84691.258199999997],[1539230400,84691.258199999997],[1539316800,84691.258199999997],[1539403200,84691.258199999997],[1539489600,84691.258199999997],[1539576000,84691.258199999997],[1539662400,84691.258199999997],[1539748800,84691.258199999997],[1539835200,84691.258199999997],[1539921600,84691.258199999997],[1540008000,84691.258199999997],[1540094400,84691.258199999997],[1540180800,84691.258199999997],[1540267200,84691.258199999997],[1540353600,84691.258199999997],[1540440000,84691.258199999997],[1540526400,84691.258199999997],[1540612800,84691.258199999997],[1540699200,84691.258199999997],[1540785600,84691.258199999997],[1540872000,84691.258199999997],[1540958400,84691.258199999997],[1541044800,84691.258199999997],[1541131200,84691.258199999997],[1541217600,84691.258199999997],[1541304000,84691.258199999997],[1541394000,84691.258199999997],[1541480400,84691.258199999997],[1541566800,84691.258199999997],[1541653200,84691.258199999997],[1541739600,84691.258199999997],[1541826000,84691.258199999997],[1541912400,84691.258199999997],[1541998800,84691.258199999997],[1542085200,84691.258199999997],[1542171600,84691.258199999997],[1542258000,84691.258199999997],[1542344400,84691.258199999997],[1542430800,84691.258199999997],[1542517200,84691.258199999997],[1542603600,84691.258199999997],[1542690000,84691.258199999997],[1542776400,84691.258199999997],[1542862800,84691.258199999997],[1542949200,84691.258199999997],[1543035600,84691.258199999997],[1543122000,84691.258199999997],[1543208400,84691.258199999997],[1543294800,84691.258199999997],[1543381200,84691.258199999997],[1543467600,84691.258199999997],[1543554000,84691.258199999997],[1543640400,84691.258199999997],[1543726800,84691.258199999997],[1543813200,84691.258199999997],[1543899600,84691.258199999997],[1543986000,84691.258199999997],[1544072400,84691.258199999997],[1544158800,84691.258199999997],[1544245200,84691.258199999997],[1544331600,84691.258199999997],[1544418000,84691.258199999997],[1544504400,84691.258199999997],[1544590800,84691.258199999997],[1544677200,84691.258199999997],[1544763600,84691.258199999997],[1544850000,84691.258199999997],[1544936400,84691.258199999997],[1545022800,84691.258199999997],[1545109200,84691.258199999997],[1545195600,84691.258199999997],[1545282000,84691.258199999997],[1545368400,84691.258199999997],[1545454800,84691.258199999997],[1545541200,84691.258199999997],[1545627600,84691.258199999997],[1545714000,84691.258199999997],[1545800400,84691.258199999997],[1545886800,84691.258199999997],[1545973200,84691.258199999997],[1546059600,84691.258199999997],[1546146000,84691.258199999997],[1546232400,84691.258199999997],[1546318800,84691.258199999997],[1546405200,84691.258199999997],[1546491600,103128.4964],[1546578000,103128.4964],[1546664400,103128.4964],[1546750800,103128.4964],[1546837200,103128.4964],[1546923600,103128.4964],[1547010000,103128.4964],[1547096400,103128.4964],[1547182800,103128.4964],[1547269200,103128.4964],[1547355600,103128.4964],[1547442000,103128.4964],[1547528400,103128.4964],[1547614800,103128.4964],[1547701200,103128.4964],[1547787600,103128.4964],[1547874000,103128.4964],[1547960400,103128.4964],[1548046800,103128.4964],[1548133200,103128.4964],[1548219600,103128.4964],[1548306000,103128.4964],[1548392400,103128.4964],[1548478800,103128.4964],[1548565200,103128.4964],[1548651600,103128.4964],[1548738000,103128.4964],[1548824400,103128.4964],[1548910800,103128.4964],[1548997200,103128.4964],[1549083600,103128.4964],[1549170000,103128.4964],[1549256400,103128.4964],[1549342800,103128.4964],[1549429200,103128.4964],[1549515600,103128.4964],[1549602000,103128.4964],[1549688400,103128.4964],[1549774800,103128.4964],[1549861200,103128.4964],[1549947600,103128.4964],[1550034000,103128.4964],[1550120400,103128.4964],[1550206800,103128.4964],[1550293200,103128.4964],[1550379600,103128.4964],[1550466000,103128.4964],[1550552400,103128.4964],[1550638800,103128.4964],[1550725200,103128.4964],[1550811600,103128.4964],[1550898000,103128.4964],[1550984400,103128.4964],[1551070800,103128.4964],[1551157200,103128.4964],[1551243600,103128.4964],[1551330000,103128.4964],[1551416400,103128.4964],[1551502800,103128.4964],[1551589200,103128.4964],[1551675600,103128.4964],[1551762000,103128.4964],[1551848400,103128.4964],[1551934800,103128.4964],[1552021200,103128.4964],[1552107600,103128.4964],[1552194000,103128.4964],[1552276800,103128.4964],[1552363200,103128.4964],[1552449600,103128.4964],[1552536000,103128.4964],[1552622400,103128.4964],[1552708800,103128.4964],[1552795200,103128.4964],[1552881600,103128.4964],[1552968000,103128.4964],[1553054400,103128.4964],[1553140800,103128.4964],[1553227200,103128.4964],[1553313600,103128.4964],[1553400000,103128.4964],[1553486400,103128.4964],[1553572800,103128.4964],[1553659200,103128.4964],[1553745600,103128.4964],[1553832000,103128.4964],[1553918400,103128.4964],[1554004800,103128.4964],[1554091200,103128.4964],[1554177600,103128.4964],[1554264000,103128.4964],[1554350400,103128.4964],[1554436800,103128.4964],[1554523200,103128.4964],[1554609600,103128.4964],[1554696000,103128.4964],[1554782400,103128.4964],[1554868800,103128.4964],[1554955200,103128.4964],[1555041600,103128.4964],[1555128000,103128.4964],[1555214400,103128.4964],[1555300800,103128.4964],[1555387200,103128.4964],[1555473600,103128.4964],[1555560000,103128.4964],[1555646400,103128.4964],[1555732800,103128.4964],[1555819200,103128.4964],[1555905600,103128.4964],[1555992000,103128.4964],[1556078400,103128.4964],[1556164800,103128.4964],[1556251200,103128.4964],[1556337600,103128.4964],[1556424000,103128.4964],[1556510400,103128.4964],[1556596800,103128.4964],[1556683200,103128.4964],[1556769600,103128.4964],[1556856000,103128.4964],[1556942400,103128.4964],[1557028800,103128.4964],[1557115200,103128.4964],[1557201600,103128.4964],[1557288000,103128.4964],[1557374400,103128.4964],[1557460800,103128.4964],[1557547200,103128.4964],[1557633600,103128.4964],[1557720000,103128.4964],[1557806400,103128.4964],[1557892800,103128.4964],[1557979200,103128.4964],[1558065600,103128.4964],[1558152000,103128.4964],[1558238400,103128.4964],[1558324800,103128.4964],[1558411200,103128.4964],[1558497600,103128.4964],[1558584000,103128.4964],[1558670400,103128.4964],[1558756800,103128.4964],[1558843200,103128.4964],[1558929600,103128.4964],[1559016000,103128.4964],[1559102400,103128.4964],[1559188800,103128.4964],[1559275200,103128.4964],[1559361600,103128.4964],[1559448000,103128.4964],[1559534400,103128.4964],[1559620800,103128.4964],[1559707200,103128.4964],[1559793600,103128.4964],[1559880000,103128.4964],[1559966400,103128.4964],[1560052800,103128.4964],[1560139200,103128.4964],[1560225600,103128.4964],[1560312000,103128.4964],[1560398400,103128.4964],[1560484800,103128.4964],[1560571200,103128.4964],[1560657600,103128.4964],[1560744000,103128.4964],[1560830400,103128.4964],[1560916800,103128.4964],[1561003200,103128.4964],[1561089600,103128.4964],[1561176000,103128.4964],[1561262400,103128.4964],[1561348800,103128.4964],[1561435200,103128.4964],[1561521600,103128.4964],[1561608000,103128.4964],[1561694400,103128.4964],[1561780800,103128.4964],[1561867200,103128.4964],[1561953600,103128.4964],[1562040000,121176.15760000001],[1562126400,121176.15760000001],[1562212800,121176.15760000001],[1562299200,121176.15760000001],[1562385600,121176.15760000001],[1562472000,121176.15760000001],[1562558400,121176.15760000001],[1562644800,121176.15760000001],[1562731200,121176.15760000001],[1562817600,121176.15760000001],[1562904000,121176.15760000001],[1562990400,121176.15760000001],[1563076800,121176.15760000001],[1563163200,121176.15760000001],[1563249600,121176.15760000001],[1563336000,121176.15760000001],[1563422400,121176.15760000001],[1563508800,121176.15760000001],[1563595200,121176.15760000001],[1563681600,121176.15760000001],[1563768000,121176.15760000001],[1563854400,121176.15760000001],[1563940800,121176.15760000001],[1564027200,121176.15760000001],[1564113600,121176.15760000001],[1564200000,121176.15760000001],[1564286400,121176.15760000001],[1564372800,121176.15760000001],[1564459200,121176.15760000001],[1564545600,121176.15760000001],[1564632000,121176.15760000001],[1564718400,121176.15760000001],[1564804800,121176.15760000001],[1564891200,121176.15760000001],[1564977600,121176.15760000001],[1565064000,121176.15760000001],[1565150400,121176.15760000001],[1565236800,121176.15760000001],[1565323200,121176.15760000001],[1565409600,121176.15760000001],[1565496000,121176.15760000001],[1565582400,121176.15760000001],[1565668800,121176.15760000001],[1565755200,121176.15760000001],[1565841600,121176.15760000001],[1565928000,121176.15760000001],[1566014400,121176.15760000001],[1566100800,121176.15760000001],[1566187200,121176.15760000001],[1566273600,121176.15760000001],[1566360000,121176.15760000001],[1566446400,121176.15760000001],[1566532800,121176.15760000001],[1566619200,121176.15760000001],[1566705600,121176.15760000001],[1566792000,121176.15760000001],[1566878400,121176.15760000001],[1566964800,121176.15760000001],[1567051200,121176.15760000001],[1567137600,121176.15760000001],[1567224000,121176.15760000001],[1567310400,121176.15760000001],[1567396800,121176.15760000001],[1567483200,121176.15760000001],[1567569600,121176.15760000001],[1567656000,121176.15760000001],[1567742400,121176.15760000001],[1567828800,121176.15760000001],[1567915200,121176.15760000001],[1568001600,121176.15760000001],[1568088000,121176.15760000001],[1568174400,121176.15760000001],[1568260800,121176.15760000001],[1568347200,121176.15760000001],[1568433600,121176.15760000001],[1568520000,121176.15760000001],[1568606400,121176.15760000001],[1568692800,121176.15760000001],[1568779200,121176.15760000001],[1568865600,121176.15760000001],[1568952000,121176.15760000001],[1569038400,121176.15760000001],[1569124800,121176.15760000001],[1569211200,121176.15760000001],[1569297600,121176.15760000001],[1569384000,121176.15760000001],[1569470400,121176.15760000001],[1569556800,121176.15760000001],[1569643200,121176.15760000001],[1569729600,121176.15760000001],[1569816000,121176.15760000001],[1569902400,121176.15760000001],[1569988800,121176.15760000001],[1570075200,121176.15760000001],[1570161600,121176.15760000001],[1570248000,121176.15760000001],[1570334400,121176.15760000001],[1570420800,121176.15760000001],[1570507200,121176.15760000001],[1570593600,121176.15760000001],[1570680000,121176.15760000001],[1570766400,121176.15760000001],[1570852800,121176.15760000001],[1570939200,121176.15760000001],[1571025600,121176.15760000001],[1571112000,121176.15760000001],[1571198400,121176.15760000001],[1571284800,121176.15760000001],[1571371200,121176.15760000001],[1571457600,121176.15760000001],[1571544000,121176.15760000001],[1571630400,121176.15760000001],[1571716800,121176.15760000001],[1571803200,121176.15760000001],[1571889600,121176.15760000001],[1571976000,121176.15760000001],[1572062400,121176.15760000001],[1572148800,121176.15760000001],[1572235200,121176.15760000001],[1572321600,121176.15760000001],[1572408000,121176.15760000001],[1572494400,121176.15760000001],[1572580800,121176.15760000001],[1572667200,121176.15760000001],[1572753600,121176.15760000001],[1572843600,121176.15760000001],[1572930000,121176.15760000001],[1573016400,121176.15760000001],[1573102800,121176.15760000001],[1573189200,121176.15760000001],[1573275600,121176.15760000001],[1573362000,121176.15760000001],[1573448400,121176.15760000001],[1573534800,121176.15760000001],[1573621200,121176.15760000001],[1573707600,121176.15760000001],[1573794000,121176.15760000001],[1573880400,121176.15760000001],[1573966800,121176.15760000001],[1574053200,121176.15760000001],[1574139600,121176.15760000001],[1574226000,121176.15760000001],[1574312400,121176.15760000001],[1574398800,121176.15760000001],[1574485200,121176.15760000001],[1574571600,121176.15760000001],[1574658000,121176.15760000001],[1574744400,121176.15760000001],[1574830800,121176.15760000001],[1574917200,121176.15760000001],[1575003600,121176.15760000001],[1575090000,121176.15760000001],[1575176400,121176.15760000001],[1575262800,121176.15760000001],[1575349200,121176.15760000001],[1575435600,121176.15760000001],[1575522000,121176.15760000001],[1575608400,121176.15760000001],[1575694800,121176.15760000001],[1575781200,121176.15760000001],[1575867600,121176.15760000001],[1575954000,121176.15760000001],[1576040400,121176.15760000001],[1576126800,121176.15760000001],[1576213200,121176.15760000001],[1576299600,121176.15760000001],[1576386000,121176.15760000001],[1576472400,121176.15760000001],[1576558800,121176.15760000001],[1576645200,121176.15760000001],[1576731600,121176.15760000001],[1576818000,121176.15760000001],[1576904400,121176.15760000001],[1576990800,121176.15760000001],[1577077200,121176.15760000001],[1577163600,121176.15760000001],[1577250000,121176.15760000001],[1577336400,121176.15760000001],[1577422800,121176.15760000001],[1577509200,121176.15760000001],[1577595600,121176.15760000001],[1577682000,121176.15760000001],[1577768400,121176.15760000001],[1577854800,121176.15760000001],[1577941200,121176.15760000001],[1578027600,141175.64420000001],[1578114000,141175.64420000001],[1578200400,141175.64420000001],[1578286800,141175.64420000001],[1578373200,141175.64420000001],[1578459600,141175.64420000001],[1578546000,141175.64420000001],[1578632400,141175.64420000001],[1578718800,141175.64420000001],[1578805200,141175.64420000001],[1578891600,141175.64420000001],[1578978000,141175.64420000001],[1579064400,141175.64420000001],[1579150800,141175.64420000001],[1579237200,141175.64420000001],[1579323600,141175.64420000001],[1579410000,141175.64420000001],[1579496400,141175.64420000001],[1579582800,141175.64420000001],[1579669200,141175.64420000001],[1579755600,141175.64420000001],[1579842000,141175.64420000001],[1579928400,141175.64420000001],[1580014800,141175.64420000001],[1580101200,141175.64420000001],[1580187600,141175.64420000001],[1580274000,141175.64420000001],[1580360400,141175.64420000001],[1580446800,141175.64420000001],[1580533200,141175.64420000001],[1580619600,141175.64420000001],[1580706000,141175.64420000001],[1580792400,141175.64420000001],[1580878800,141175.64420000001],[1580965200,141175.64420000001],[1581051600,141175.64420000001],[1581138000,141175.64420000001],[1581224400,141175.64420000001],[1581310800,141175.64420000001],[1581397200,141175.64420000001],[1581483600,141175.64420000001],[1581570000,141175.64420000001],[1581656400,141175.64420000001],[1581742800,141175.64420000001],[1581829200,141175.64420000001],[1581915600,141175.64420000001],[1582002000,141175.64420000001],[1582088400,141175.64420000001],[1582174800,141175.64420000001],[1582261200,141175.64420000001],[1582347600,141175.64420000001],[1582434000,141175.64420000001],[1582520400,141175.64420000001],[1582606800,141175.64420000001],[1582693200,141175.64420000001],[1582779600,141175.64420000001],[1582866000,141175.64420000001],[1582952400,141175.64420000001],[1583038800,141175.64420000001],[1583125200,141175.64420000001],[1583211600,141175.64420000001],[1583298000,141175.64420000001],[1583384400,141175.64420000001],[1583470800,141175.64420000001],[1583557200,141175.64420000001],[1583643600,141175.64420000001],[1583726400,141175.64420000001],[1583812800,141175.64420000001],[1583899200,141175.64420000001],[1583985600,141175.64420000001],[1584072000,141175.64420000001],[1584158400,141175.64420000001],[1584244800,141175.64420000001],[1584331200,141175.64420000001],[1584417600,141175.64420000001],[1584504000,141175.64420000001],[1584590400,141175.64420000001],[1584676800,141175.64420000001],[1584763200,141175.64420000001],[1584849600,141175.64420000001],[1584936000,141175.64420000001],[1585022400,141175.64420000001],[1585108800,141175.64420000001],[1585195200,141175.64420000001],[1585281600,141175.64420000001],[1585368000,141175.64420000001],[1585454400,141175.64420000001],[1585540800,141175.64420000001],[1585627200,141175.64420000001],[1585713600,141175.64420000001],[1585800000,141175.64420000001],[1585886400,141175.64420000001],[1585972800,141175.64420000001],[1586059200,141175.64420000001],[1586145600,141175.64420000001],[1586232000,141175.64420000001],[1586318400,141175.64420000001],[1586404800,141175.64420000001],[1586491200,141175.64420000001],[1586577600,141175.64420000001],[1586664000,141175.64420000001],[1586750400,141175.64420000001],[1586836800,141175.64420000001],[1586923200,141175.64420000001],[1587009600,141175.64420000001],[1587096000,141175.64420000001],[1587182400,141175.64420000001],[1587268800,141175.64420000001],[1587355200,141175.64420000001],[1587441600,141175.64420000001],[1587528000,141175.64420000001],[1587614400,141175.64420000001],[1587700800,141175.64420000001],[1587787200,141175.64420000001],[1587873600,141175.64420000001],[1587960000,141175.64420000001],[1588046400,141175.64420000001],[1588132800,141175.64420000001],[1588219200,141175.64420000001],[1588305600,141175.64420000001],[1588392000,141175.64420000001],[1588478400,141175.64420000001],[1588564800,141175.64420000001],[1588651200,141175.64420000001],[1588737600,141175.64420000001],[1588824000,141175.64420000001],[1588910400,141175.64420000001],[1588996800,141175.64420000001],[1589083200,141175.64420000001],[1589169600,141175.64420000001],[1589256000,141175.64420000001],[1589342400,141175.64420000001],[1589428800,141175.64420000001],[1589515200,141175.64420000001],[1589601600,141175.64420000001],[1589688000,141175.64420000001],[1589774400,141175.64420000001],[1589860800,141175.64420000001],[1589947200,141175.64420000001],[1590033600,141175.64420000001],[1590120000,141175.64420000001],[1590206400,141175.64420000001],[1590292800,141175.64420000001],[1590379200,141175.64420000001],[1590465600,141175.64420000001],[1590552000,141175.64420000001],[1590638400,141175.64420000001],[1590724800,141175.64420000001],[1590811200,141175.64420000001],[1590897600,141175.64420000001],[1590984000,141175.64420000001],[1591070400,141175.64420000001],[1591156800,141175.64420000001],[1591243200,141175.64420000001],[1591329600,141175.64420000001],[1591416000,141175.64420000001],[1591502400,141175.64420000001],[1591588800,141175.64420000001],[1591675200,141175.64420000001],[1591761600,141175.64420000001],[1591848000,141175.64420000001],[1591934400,141175.64420000001],[1592020800,141175.64420000001],[1592107200,141175.64420000001],[1592193600,141175.64420000001],[1592280000,141175.64420000001],[1592366400,141175.64420000001],[1592452800,141175.64420000001],[1592539200,141175.64420000001],[1592625600,141175.64420000001],[1592712000,141175.64420000001],[1592798400,141175.64420000001],[1592884800,141175.64420000001],[1592971200,141175.64420000001],[1593057600,141175.64420000001],[1593144000,141175.64420000001],[1593230400,141175.64420000001],[1593316800,141175.64420000001],[1593403200,141175.64420000001],[1593489600,141175.64420000001],[1593576000,141175.64420000001]],"color":"","scatterMarkerSymbol":"none"},"VCIT":{"name":"VCIT","unit":"$","index":0,"seriesType":7,"values":[[1483506000,24664.747599999999],[1483592400,24664.747599999999],[1483678800,24664.747599999999],[1483765200,24664.747599999999],[1483851600,24664.747599999999],[1483938000,24664.747599999999],[1484024400,24664.747599999999],[1484110800,24664.747599999999],[1484197200,24664.747599999999],[1484283600,24664.747599999999],[1484370000,24664.747599999999],[1484456400,24664.747599999999],[1484542800,24664.747599999999],[1484629200,24664.747599999999],[1484715600,24664.747599999999],[1484802000,24664.747599999999],[1484888400,24664.747599999999],[1484974800,24664.747599999999],[1485061200,24664.747599999999],[1485147600,24664.747599999999],[1485234000,24664.747599999999],[1485320400,24664.747599999999],[1485406800,24664.747599999999],[1485493200,24664.747599999999],[1485579600,24664.747599999999],[1485666000,24664.747599999999],[1485752400,24664.747599999999],[1485838800,24664.747599999999],[1485925200,24664.747599999999],[1486011600,24664.747599999999],[1486098000,24664.747599999999],[1486184400,24664.747599999999],[1486270800,24664.747599999999],[1486357200,24664.747599999999],[1486443600,24664.747599999999],[1486530000,24664.747599999999],[1486616400,24664.747599999999],[1486702800,24664.747599999999],[1486789200,24664.747599999999],[1486875600,24664.747599999999],[1486962000,24664.747599999999],[1487048400,24664.747599999999],[1487134800,24664.747599999999],[1487221200,24664.747599999999],[1487307600,24664.747599999999],[1487394000,24664.747599999999],[1487480400,24664.747599999999],[1487566800,24664.747599999999],[1487653200,24664.747599999999],[1487739600,24664.747599999999],[1487826000,24664.747599999999],[1487912400,24664.747599999999],[1487998800,24664.747599999999],[1488085200,24664.747599999999],[1488171600,24664.747599999999],[1488258000,24664.747599999999],[1488344400,24664.747599999999],[1488430800,24664.747599999999],[1488517200,24664.747599999999],[1488603600,24664.747599999999],[1488690000,24664.747599999999],[1488776400,24664.747599999999],[1488862800,24664.747599999999],[1488949200,24664.747599999999],[1489035600,24664.747599999999],[1489122000,24664.747599999999],[1489208400,24664.747599999999],[1489294800,24664.747599999999],[1489377600,24664.747599999999],[1489464000,24664.747599999999],[1489550400,24664.747599999999],[1489636800,24664.747599999999],[1489723200,24664.747599999999],[1489809600,24664.747599999999],[1489896000,24664.747599999999],[1489982400,24664.747599999999],[1490068800,24664.747599999999],[1490155200,24664.747599999999],[1490241600,24664.747599999999],[1490328000,24664.747599999999],[1490414400,24664.747599999999],[1490500800,24664.747599999999],[1490587200,24664.747599999999],[1490673600,24664.747599999999],[1490760000,24664.747599999999],[1490846400,24664.747599999999],[1490932800,24664.747599999999],[1491019200,24664.747599999999],[1491105600,24664.747599999999],[1491192000,24664.747599999999],[1491278400,24664.747599999999],[1491364800,24664.747599999999],[1491451200,24664.747599999999],[1491537600,24664.747599999999],[1491624000,24664.747599999999],[1491710400,24664.747599999999],[1491796800,24664.747599999999],[1491883200,24664.747599999999],[1491969600,24664.747599999999],[1492056000,24664.747599999999],[1492142400,24664.747599999999],[1492228800,24664.747599999999],[1492315200,24664.747599999999],[1492401600,24664.747599999999],[1492488000,24664.747599999999],[1492574400,24664.747599999999],[1492660800,24664.747599999999],[1492747200,24664.747599999999],[1492833600,24664.747599999999],[1492920000,24664.747599999999],[1493006400,24664.747599999999],[1493092800,24664.747599999999],[1493179200,24664.747599999999],[1493265600,24664.747599999999],[1493352000,24664.747599999999],[1493438400,24664.747599999999],[1493524800,24664.747599999999],[1493611200,24664.747599999999],[1493697600,24664.747599999999],[1493784000,24664.747599999999],[1493870400,24664.747599999999],[1493956800,24664.747599999999],[1494043200,24664.747599999999],[1494129600,24664.747599999999],[1494216000,24664.747599999999],[1494302400,24664.747599999999],[1494388800,24664.747599999999],[1494475200,24664.747599999999],[1494561600,24664.747599999999],[1494648000,24664.747599999999],[1494734400,24664.747599999999],[1494820800,24664.747599999999],[1494907200,24664.747599999999],[1494993600,24664.747599999999],[1495080000,24664.747599999999],[1495166400,24664.747599999999],[1495252800,24664.747599999999],[1495339200,24664.747599999999],[1495425600,24664.747599999999],[1495512000,24664.747599999999],[1495598400,24664.747599999999],[1495684800,24664.747599999999],[1495771200,24664.747599999999],[1495857600,24664.747599999999],[1495944000,24664.747599999999],[1496030400,24664.747599999999],[1496116800,24664.747599999999],[1496203200,24664.747599999999],[1496289600,24664.747599999999],[1496376000,24664.747599999999],[1496462400,24664.747599999999],[1496548800,24664.747599999999],[1496635200,24664.747599999999],[1496721600,24664.747599999999],[1496808000,24664.747599999999],[1496894400,24664.747599999999],[1496980800,24664.747599999999],[1497067200,24664.747599999999],[1497153600,24664.747599999999],[1497240000,24664.747599999999],[1497326400,24664.747599999999],[1497412800,24664.747599999999],[1497499200,24664.747599999999],[1497585600,24664.747599999999],[1497672000,24664.747599999999],[1497758400,24664.747599999999],[1497844800,24664.747599999999],[1497931200,24664.747599999999],[1498017600,24664.747599999999],[1498104000,24664.747599999999],[1498190400,24664.747599999999],[1498276800,24664.747599999999],[1498363200,24664.747599999999],[1498449600,24664.747599999999],[1498536000,24664.747599999999],[1498622400,24664.747599999999],[1498708800,24664.747599999999],[1498795200,24664.747599999999],[1498881600,24664.747599999999],[1498968000,24664.747599999999],[1499054400,24664.747599999999],[1499140800,44082.238700000002],[1499227200,44082.238700000002],[1499313600,44082.238700000002],[1499400000,44082.238700000002],[1499486400,44082.238700000002],[1499572800,44082.238700000002],[1499659200,44082.238700000002],[1499745600,44082.238700000002],[1499832000,44082.238700000002],[1499918400,44082.238700000002],[1500004800,44082.238700000002],[1500091200,44082.238700000002],[1500177600,44082.238700000002],[1500264000,44082.238700000002],[1500350400,44082.238700000002],[1500436800,44082.238700000002],[1500523200,44082.238700000002],[1500609600,44082.238700000002],[1500696000,44082.238700000002],[1500782400,44082.238700000002],[1500868800,44082.238700000002],[1500955200,44082.238700000002],[1501041600,44082.238700000002],[1501128000,44082.238700000002],[1501214400,44082.238700000002],[1501300800,44082.238700000002],[1501387200,44082.238700000002],[1501473600,44082.238700000002],[1501560000,44082.238700000002],[1501646400,44082.238700000002],[1501732800,44082.238700000002],[1501819200,44082.238700000002],[1501905600,44082.238700000002],[1501992000,44082.238700000002],[1502078400,44082.238700000002],[1502164800,44082.238700000002],[1502251200,44082.238700000002],[1502337600,44082.238700000002],[1502424000,44082.238700000002],[1502510400,44082.238700000002],[1502596800,44082.238700000002],[1502683200,44082.238700000002],[1502769600,44082.238700000002],[1502856000,44082.238700000002],[1502942400,44082.238700000002],[1503028800,44082.238700000002],[1503115200,44082.238700000002],[1503201600,44082.238700000002],[1503288000,44082.238700000002],[1503374400,44082.238700000002],[1503460800,44082.238700000002],[1503547200,44082.238700000002],[1503633600,44082.238700000002],[1503720000,44082.238700000002],[1503806400,44082.238700000002],[1503892800,44082.238700000002],[1503979200,44082.238700000002],[1504065600,44082.238700000002],[1504152000,44082.238700000002],[1504238400,44082.238700000002],[1504324800,44082.238700000002],[1504411200,44082.238700000002],[1504497600,44082.238700000002],[1504584000,44082.238700000002],[1504670400,44082.238700000002],[1504756800,44082.238700000002],[1504843200,44082.238700000002],[1504929600,44082.238700000002],[1505016000,44082.238700000002],[1505102400,44082.238700000002],[1505188800,44082.238700000002],[1505275200,44082.238700000002],[1505361600,44082.238700000002],[1505448000,44082.238700000002],[1505534400,44082.238700000002],[1505620800,44082.238700000002],[1505707200,44082.238700000002],[1505793600,44082.238700000002],[1505880000,44082.238700000002],[1505966400,44082.238700000002],[1506052800,44082.238700000002],[1506139200,44082.238700000002],[1506225600,44082.238700000002],[1506312000,44082.238700000002],[1506398400,44082.238700000002],[1506484800,44082.238700000002],[1506571200,44082.238700000002],[1506657600,44082.238700000002],[1506744000,44082.238700000002],[1506830400,44082.238700000002],[1506916800,44082.238700000002],[1507003200,44082.238700000002],[1507089600,44082.238700000002],[1507176000,44082.238700000002],[1507262400,44082.238700000002],[1507348800,44082.238700000002],[1507435200,44082.238700000002],[1507521600,44082.238700000002],[1507608000,44082.238700000002],[1507694400,44082.238700000002],[1507780800,44082.238700000002],[1507867200,44082.238700000002],[1507953600,44082.238700000002],[1508040000,44082.238700000002],[1508126400,44082.238700000002],[1508212800,44082.238700000002],[1508299200,44082.238700000002],[1508385600,44082.238700000002],[1508472000,44082.238700000002],[1508558400,44082.238700000002],[1508644800,44082.238700000002],[1508731200,44082.238700000002],[1508817600,44082.238700000002],[1508904000,44082.238700000002],[1508990400,44082.238700000002],[1509076800,44082.238700000002],[1509163200,44082.238700000002],[1509249600,44082.238700000002],[1509336000,44082.238700000002],[1509422400,44082.238700000002],[1509508800,44082.238700000002],[1509595200,44082.238700000002],[1509681600,44082.238700000002],[1509768000,44082.238700000002],[1509854400,44082.238700000002],[1509944400,44082.238700000002],[1510030800,44082.238700000002],[1510117200,44082.238700000002],[1510203600,44082.238700000002],[1510290000,44082.238700000002],[1510376400,44082.238700000002],[1510462800,44082.238700000002],[1510549200,44082.238700000002],[1510635600,44082.238700000002],[1510722000,44082.238700000002],[1510808400,44082.238700000002],[1510894800,44082.238700000002],[1510981200,44082.238700000002],[1511067600,44082.238700000002],[1511154000,44082.238700000002],[1511240400,44082.238700000002],[1511326800,44082.238700000002],[1511413200,44082.238700000002],[1511499600,44082.238700000002],[1511586000,44082.238700000002],[1511672400,44082.238700000002],[1511758800,44082.238700000002],[1511845200,44082.238700000002],[1511931600,44082.238700000002],[1512018000,44082.238700000002],[1512104400,44082.238700000002],[1512190800,44082.238700000002],[1512277200,44082.238700000002],[1512363600,44082.238700000002],[1512450000,44082.238700000002],[1512536400,44082.238700000002],[1512622800,44082.238700000002],[1512709200,44082.238700000002],[1512795600,44082.238700000002],[1512882000,44082.238700000002],[1512968400,44082.238700000002],[1513054800,44082.238700000002],[1513141200,44082.238700000002],[1513227600,44082.238700000002],[1513314000,44082.238700000002],[1513400400,44082.238700000002],[1513486800,44082.238700000002],[1513573200,44082.238700000002],[1513659600,44082.238700000002],[1513746000,44082.238700000002],[1513832400,44082.238700000002],[1513918800,44082.238700000002],[1514005200,44082.238700000002],[1514091600,44082.238700000002],[1514178000,44082.238700000002],[1514264400,44082.238700000002],[1514350800,44082.238700000002],[1514437200,44082.238700000002],[1514523600,44082.238700000002],[1514610000,44082.238700000002],[1514696400,44082.238700000002],[1514782800,44082.238700000002],[1514869200,44082.238700000002],[1514955600,64274.649899999997],[1515042000,64274.649899999997],[1515128400,64274.649899999997],[1515214800,64274.649899999997],[1515301200,64274.649899999997],[1515387600,64274.649899999997],[1515474000,64274.649899999997],[1515560400,64274.649899999997],[1515646800,64274.649899999997],[1515733200,64274.649899999997],[1515819600,64274.649899999997],[1515906000,64274.649899999997],[1515992400,64274.649899999997],[1516078800,64274.649899999997],[1516165200,64274.649899999997],[1516251600,64274.649899999997],[1516338000,64274.649899999997],[1516424400,64274.649899999997],[1516510800,64274.649899999997],[1516597200,64274.649899999997],[1516683600,64274.649899999997],[1516770000,64274.649899999997],[1516856400,64274.649899999997],[1516942800,64274.649899999997],[1517029200,64274.649899999997],[1517115600,64274.649899999997],[1517202000,64274.649899999997],[1517288400,64274.649899999997],[1517374800,64274.649899999997],[1517461200,64274.649899999997],[1517547600,64274.649899999997],[1517634000,64274.649899999997],[1517720400,64274.649899999997],[1517806800,64274.649899999997],[1517893200,64274.649899999997],[1517979600,64274.649899999997],[1518066000,64274.649899999997],[1518152400,64274.649899999997],[1518238800,64274.649899999997],[1518325200,64274.649899999997],[1518411600,64274.649899999997],[1518498000,64274.649899999997],[1518584400,64274.649899999997],[1518670800,64274.649899999997],[1518757200,64274.649899999997],[1518843600,64274.649899999997],[1518930000,64274.649899999997],[1519016400,64274.649899999997],[1519102800,64274.649899999997],[1519189200,64274.649899999997],[1519275600,64274.649899999997],[1519362000,64274.649899999997],[1519448400,64274.649899999997],[1519534800,64274.649899999997],[1519621200,64274.649899999997],[1519707600,64274.649899999997],[1519794000,64274.649899999997],[1519880400,64274.649899999997],[1519966800,64274.649899999997],[1520053200,64274.649899999997],[1520139600,64274.649899999997],[1520226000,64274.649899999997],[1520312400,64274.649899999997],[1520398800,64274.649899999997],[1520485200,64274.649899999997],[1520571600,64274.649899999997],[1520658000,64274.649899999997],[1520744400,64274.649899999997],[1520827200,64274.649899999997],[1520913600,64274.649899999997],[1521000000,64274.649899999997],[1521086400,64274.649899999997],[1521172800,64274.649899999997],[1521259200,64274.649899999997],[1521345600,64274.649899999997],[1521432000,64274.649899999997],[1521518400,64274.649899999997],[1521604800,64274.649899999997],[1521691200,64274.649899999997],[1521777600,64274.649899999997],[1521864000,64274.649899999997],[1521950400,64274.649899999997],[1522036800,64274.649899999997],[1522123200,64274.649899999997],[1522209600,64274.649899999997],[1522296000,64274.649899999997],[1522382400,64274.649899999997],[1522468800,64274.649899999997],[1522555200,64274.649899999997],[1522641600,64274.649899999997],[1522728000,64274.649899999997],[1522814400,64274.649899999997],[1522900800,64274.649899999997],[1522987200,64274.649899999997],[1523073600,64274.649899999997],[1523160000,64274.649899999997],[1523246400,64274.649899999997],[1523332800,64274.649899999997],[1523419200,64274.649899999997],[1523505600,64274.649899999997],[1523592000,64274.649899999997],[1523678400,64274.649899999997],[1523764800,64274.649899999997],[1523851200,64274.649899999997],[1523937600,64274.649899999997],[1524024000,64274.649899999997],[1524110400,64274.649899999997],[1524196800,64274.649899999997],[1524283200,64274.649899999997],[1524369600,64274.649899999997],[1524456000,64274.649899999997],[1524542400,64274.649899999997],[1524628800,64274.649899999997],[1524715200,64274.649899999997],[1524801600,64274.649899999997],[1524888000,64274.649899999997],[1524974400,64274.649899999997],[1525060800,64274.649899999997],[1525147200,64274.649899999997],[1525233600,64274.649899999997],[1525320000,64274.649899999997],[1525406400,64274.649899999997],[1525492800,64274.649899999997],[1525579200,64274.649899999997],[1525665600,64274.649899999997],[1525752000,64274.649899999997],[1525838400,64274.649899999997],[1525924800,64274.649899999997],[1526011200,64274.649899999997],[1526097600,64274.649899999997],[1526184000,64274.649899999997],[1526270400,64274.649899999997],[1526356800,64274.649899999997],[1526443200,64274.649899999997],[1526529600,64274.649899999997],[1526616000,64274.649899999997],[1526702400,64274.649899999997],[1526788800,64274.649899999997],[1526875200,64274.649899999997],[1526961600,64274.649899999997],[1527048000,64274.649899999997],[1527134400,64274.649899999997],[1527220800,64274.649899999997],[1527307200,64274.649899999997],[1527393600,64274.649899999997],[1527480000,64274.649899999997],[1527566400,64274.649899999997],[1527652800,64274.649899999997],[1527739200,64274.649899999997],[1527825600,64274.649899999997],[1527912000,64274.649899999997],[1527998400,64274.649899999997],[1528084800,64274.649899999997],[1528171200,64274.649899999997],[1528257600,64274.649899999997],[1528344000,64274.649899999997],[1528430400,64274.649899999997],[1528516800,64274.649899999997],[1528603200,64274.649899999997],[1528689600,64274.649899999997],[1528776000,64274.649899999997],[1528862400,64274.649899999997],[1528948800,64274.649899999997],[1529035200,64274.649899999997],[1529121600,64274.649899999997],[1529208000,64274.649899999997],[1529294400,64274.649899999997],[1529380800,64274.649899999997],[1529467200,64274.649899999997],[1529553600,64274.649899999997],[1529640000,64274.649899999997],[1529726400,64274.649899999997],[1529812800,64274.649899999997],[1529899200,64274.649899999997],[1529985600,64274.649899999997],[1530072000,64274.649899999997],[1530158400,64274.649899999997],[1530244800,64274.649899999997],[1530331200,64274.649899999997],[1530417600,64274.649899999997],[1530504000,64274.649899999997],[1530590400,84540.040399999998],[1530676800,84540.040399999998],[1530763200,84540.040399999998],[1530849600,84540.040399999998],[1530936000,84540.040399999998],[1531022400,84540.040399999998],[1531108800,84540.040399999998],[1531195200,84540.040399999998],[1531281600,84540.040399999998],[1531368000,84540.040399999998],[1531454400,84540.040399999998],[1531540800,84540.040399999998],[1531627200,84540.040399999998],[1531713600,84540.040399999998],[1531800000,84540.040399999998],[1531886400,84540.040399999998],[1531972800,84540.040399999998],[1532059200,84540.040399999998],[1532145600,84540.040399999998],[1532232000,84540.040399999998],[1532318400,84540.040399999998],[1532404800,84540.040399999998],[1532491200,84540.040399999998],[1532577600,84540.040399999998],[1532664000,84540.040399999998],[1532750400,84540.040399999998],[1532836800,84540.040399999998],[1532923200,84540.040399999998],[1533009600,84540.040399999998],[1533096000,84540.040399999998],[1533182400,84540.040399999998],[1533268800,84540.040399999998],[1533355200,84540.040399999998],[1533441600,84540.040399999998],[1533528000,84540.040399999998],[1533614400,84540.040399999998],[1533700800,84540.040399999998],[1533787200,84540.040399999998],[1533873600,84540.040399999998],[1533960000,84540.040399999998],[1534046400,84540.040399999998],[1534132800,84540.040399999998],[1534219200,84540.040399999998],[1534305600,84540.040399999998],[1534392000,84540.040399999998],[1534478400,84540.040399999998],[1534564800,84540.040399999998],[1534651200,84540.040399999998],[1534737600,84540.040399999998],[1534824000,84540.040399999998],[1534910400,84540.040399999998],[1534996800,84540.040399999998],[1535083200,84540.040399999998],[1535169600,84540.040399999998],[1535256000,84540.040399999998],[1535342400,84540.040399999998],[1535428800,84540.040399999998],[1535515200,84540.040399999998],[1535601600,84540.040399999998],[1535688000,84540.040399999998],[1535774400,84540.040399999998],[1535860800,84540.040399999998],[1535947200,84540.040399999998],[1536033600,84540.040399999998],[1536120000,84540.040399999998],[1536206400,84540.040399999998],[1536292800,84540.040399999998],[1536379200,84540.040399999998],[1536465600,84540.040399999998],[1536552000,84540.040399999998],[1536638400,84540.040399999998],[1536724800,84540.040399999998],[1536811200,84540.040399999998],[1536897600,84540.040399999998],[1536984000,84540.040399999998],[1537070400,84540.040399999998],[1537156800,84540.040399999998],[1537243200,84540.040399999998],[1537329600,84540.040399999998],[1537416000,84540.040399999998],[1537502400,84540.040399999998],[1537588800,84540.040399999998],[1537675200,84540.040399999998],[1537761600,84540.040399999998],[1537848000,84540.040399999998],[1537934400,84540.040399999998],[1538020800,84540.040399999998],[1538107200,84540.040399999998],[1538193600,84540.040399999998],[1538280000,84540.040399999998],[1538366400,84540.040399999998],[1538452800,84540.040399999998],[1538539200,84540.040399999998],[1538625600,84540.040399999998],[1538712000,84540.040399999998],[1538798400,84540.040399999998],[1538884800,84540.040399999998],[1538971200,84540.040399999998],[1539057600,84540.040399999998],[1539144000,84540.040399999998],[1539230400,84540.040399999998],[1539316800,84540.040399999998],[1539403200,84540.040399999998],[1539489600,84540.040399999998],[1539576000,84540.040399999998],[1539662400,84540.040399999998],[1539748800,84540.040399999998],[1539835200,84540.040399999998],[1539921600,84540.040399999998],[1540008000,84540.040399999998],[1540094400,84540.040399999998],[1540180800,84540.040399999998],[1540267200,84540.040399999998],[1540353600,84540.040399999998],[1540440000,84540.040399999998],[1540526400,84540.040399999998],[1540612800,84540.040399999998],[1540699200,84540.040399999998],[1540785600,84540.040399999998],[1540872000,84540.040399999998],[1540958400,84540.040399999998],[1541044800,84540.040399999998],[1541131200,84540.040399999998],[1541217600,84540.040399999998],[1541304000,84540.040399999998],[1541394000,84540.040399999998],[1541480400,84540.040399999998],[1541566800,84540.040399999998],[1541653200,84540.040399999998],[1541739600,84540.040399999998],[1541826000,84540.040399999998],[1541912400,84540.040399999998],[1541998800,84540.040399999998],[1542085200,84540.040399999998],[1542171600,84540.040399999998],[1542258000,84540.040399999998],[1542344400,84540.040399999998],[1542430800,84540.040399999998],[1542517200,84540.040399999998],[1542603600,84540.040399999998],[1542690000,84540.040399999998],[1542776400,84540.040399999998],[1542862800,84540.040399999998],[1542949200,84540.040399999998],[1543035600,84540.040399999998],[1543122000,84540.040399999998],[1543208400,84540.040399999998],[1543294800,84540.040399999998],[1543381200,84540.040399999998],[1543467600,84540.040399999998],[1543554000,84540.040399999998],[1543640400,84540.040399999998],[1543726800,84540.040399999998],[1543813200,84540.040399999998],[1543899600,84540.040399999998],[1543986000,84540.040399999998],[1544072400,84540.040399999998],[1544158800,84540.040399999998],[1544245200,84540.040399999998],[1544331600,84540.040399999998],[1544418000,84540.040399999998],[1544504400,84540.040399999998],[1544590800,84540.040399999998],[1544677200,84540.040399999998],[1544763600,84540.040399999998],[1544850000,84540.040399999998],[1544936400,84540.040399999998],[1545022800,84540.040399999998],[1545109200,84540.040399999998],[1545195600,84540.040399999998],[1545282000,84540.040399999998],[1545368400,84540.040399999998],[1545454800,84540.040399999998],[1545541200,84540.040399999998],[1545627600,84540.040399999998],[1545714000,84540.040399999998],[1545800400,84540.040399999998],[1545886800,84540.040399999998],[1545973200,84540.040399999998],[1546059600,84540.040399999998],[1546146000,84540.040399999998],[1546232400,84540.040399999998],[1546318800,84540.040399999998],[1546405200,84540.040399999998],[1546491600,102961.6918],[1546578000,102961.6918],[1546664400,102961.6918],[1546750800,102961.6918],[1546837200,102961.6918],[1546923600,102961.6918],[1547010000,102961.6918],[1547096400,102961.6918],[1547182800,102961.6918],[1547269200,102961.6918],[1547355600,102961.6918],[1547442000,102961.6918],[1547528400,102961.6918],[1547614800,102961.6918],[1547701200,102961.6918],[1547787600,102961.6918],[1547874000,102961.6918],[1547960400,102961.6918],[1548046800,102961.6918],[1548133200,102961.6918],[1548219600,102961.6918],[1548306000,102961.6918],[1548392400,102961.6918],[1548478800,102961.6918],[1548565200,102961.6918],[1548651600,102961.6918],[1548738000,102961.6918],[1548824400,102961.6918],[1548910800,102961.6918],[1548997200,102961.6918],[1549083600,102961.6918],[1549170000,102961.6918],[1549256400,102961.6918],[1549342800,102961.6918],[1549429200,102961.6918],[1549515600,102961.6918],[1549602000,102961.6918],[1549688400,102961.6918],[1549774800,102961.6918],[1549861200,102961.6918],[1549947600,102961.6918],[1550034000,102961.6918],[1550120400,102961.6918],[1550206800,102961.6918],[1550293200,102961.6918],[1550379600,102961.6918],[1550466000,102961.6918],[1550552400,102961.6918],[1550638800,102961.6918],[1550725200,102961.6918],[1550811600,102961.6918],[1550898000,102961.6918],[1550984400,102961.6918],[1551070800,102961.6918],[1551157200,102961.6918],[1551243600,102961.6918],[1551330000,102961.6918],[1551416400,102961.6918],[1551502800,102961.6918],[1551589200,102961.6918],[1551675600,102961.6918],[1551762000,102961.6918],[1551848400,102961.6918],[1551934800,102961.6918],[1552021200,102961.6918],[1552107600,102961.6918],[1552194000,102961.6918],[1552276800,102961.6918],[1552363200,102961.6918],[1552449600,102961.6918],[1552536000,102961.6918],[1552622400,102961.6918],[1552708800,102961.6918],[1552795200,102961.6918],[1552881600,102961.6918],[1552968000,102961.6918],[1553054400,102961.6918],[1553140800,102961.6918],[1553227200,102961.6918],[1553313600,102961.6918],[1553400000,102961.6918],[1553486400,102961.6918],[1553572800,102961.6918],[1553659200,102961.6918],[1553745600,102961.6918],[1553832000,102961.6918],[1553918400,102961.6918],[1554004800,102961.6918],[1554091200,102961.6918],[1554177600,102961.6918],[1554264000,102961.6918],[1554350400,102961.6918],[1554436800,102961.6918],[1554523200,102961.6918],[1554609600,102961.6918],[1554696000,102961.6918],[1554782400,102961.6918],[1554868800,102961.6918],[1554955200,102961.6918],[1555041600,102961.6918],[1555128000,102961.6918],[1555214400,102961.6918],[1555300800,102961.6918],[1555387200,102961.6918],[1555473600,102961.6918],[1555560000,102961.6918],[1555646400,102961.6918],[1555732800,102961.6918],[1555819200,102961.6918],[1555905600,102961.6918],[1555992000,102961.6918],[1556078400,102961.6918],[1556164800,102961.6918],[1556251200,102961.6918],[1556337600,102961.6918],[1556424000,102961.6918],[1556510400,102961.6918],[1556596800,102961.6918],[1556683200,102961.6918],[1556769600,102961.6918],[1556856000,102961.6918],[1556942400,102961.6918],[1557028800,102961.6918],[1557115200,102961.6918],[1557201600,102961.6918],[1557288000,102961.6918],[1557374400,102961.6918],[1557460800,102961.6918],[1557547200,102961.6918],[1557633600,102961.6918],[1557720000,102961.6918],[1557806400,102961.6918],[1557892800,102961.6918],[1557979200,102961.6918],[1558065600,102961.6918],[1558152000,102961.6918],[1558238400,102961.6918],[1558324800,102961.6918],[1558411200,102961.6918],[1558497600,102961.6918],[1558584000,102961.6918],[1558670400,102961.6918],[1558756800,102961.6918],[1558843200,102961.6918],[1558929600,102961.6918],[1559016000,102961.6918],[1559102400,102961.6918],[1559188800,102961.6918],[1559275200,102961.6918],[1559361600,102961.6918],[1559448000,102961.6918],[1559534400,102961.6918],[1559620800,102961.6918],[1559707200,102961.6918],[1559793600,102961.6918],[1559880000,102961.6918],[1559966400,102961.6918],[1560052800,102961.6918],[1560139200,102961.6918],[1560225600,102961.6918],[1560312000,102961.6918],[1560398400,102961.6918],[1560484800,102961.6918],[1560571200,102961.6918],[1560657600,102961.6918],[1560744000,102961.6918],[1560830400,102961.6918],[1560916800,102961.6918],[1561003200,102961.6918],[1561089600,102961.6918],[1561176000,102961.6918],[1561262400,102961.6918],[1561348800,102961.6918],[1561435200,102961.6918],[1561521600,102961.6918],[1561608000,102961.6918],[1561694400,102961.6918],[1561780800,102961.6918],[1561867200,102961.6918],[1561953600,102961.6918],[1562040000,121614.2365],[1562126400,121614.2365],[1562212800,121614.2365],[1562299200,121614.2365],[1562385600,121614.2365],[1562472000,121614.2365],[1562558400,121614.2365],[1562644800,121614.2365],[1562731200,121614.2365],[1562817600,121614.2365],[1562904000,121614.2365],[1562990400,121614.2365],[1563076800,121614.2365],[1563163200,121614.2365],[1563249600,121614.2365],[1563336000,121614.2365],[1563422400,121614.2365],[1563508800,121614.2365],[1563595200,121614.2365],[1563681600,121614.2365],[1563768000,121614.2365],[1563854400,121614.2365],[1563940800,121614.2365],[1564027200,121614.2365],[1564113600,121614.2365],[1564200000,121614.2365],[1564286400,121614.2365],[1564372800,121614.2365],[1564459200,121614.2365],[1564545600,121614.2365],[1564632000,121614.2365],[1564718400,121614.2365],[1564804800,121614.2365],[1564891200,121614.2365],[1564977600,121614.2365],[1565064000,121614.2365],[1565150400,121614.2365],[1565236800,121614.2365],[1565323200,121614.2365],[1565409600,121614.2365],[1565496000,121614.2365],[1565582400,121614.2365],[1565668800,121614.2365],[1565755200,121614.2365],[1565841600,121614.2365],[1565928000,121614.2365],[1566014400,121614.2365],[1566100800,121614.2365],[1566187200,121614.2365],[1566273600,121614.2365],[1566360000,121614.2365],[1566446400,121614.2365],[1566532800,121614.2365],[1566619200,121614.2365],[1566705600,121614.2365],[1566792000,121614.2365],[1566878400,121614.2365],[1566964800,121614.2365],[1567051200,121614.2365],[1567137600,121614.2365],[1567224000,121614.2365],[1567310400,121614.2365],[1567396800,121614.2365],[1567483200,121614.2365],[1567569600,121614.2365],[1567656000,121614.2365],[1567742400,121614.2365],[1567828800,121614.2365],[1567915200,121614.2365],[1568001600,121614.2365],[1568088000,121614.2365],[1568174400,121614.2365],[1568260800,121614.2365],[1568347200,121614.2365],[1568433600,121614.2365],[1568520000,121614.2365],[1568606400,121614.2365],[1568692800,121614.2365],[1568779200,121614.2365],[1568865600,121614.2365],[1568952000,121614.2365],[1569038400,121614.2365],[1569124800,121614.2365],[1569211200,121614.2365],[1569297600,121614.2365],[1569384000,121614.2365],[1569470400,121614.2365],[1569556800,121614.2365],[1569643200,121614.2365],[1569729600,121614.2365],[1569816000,121614.2365],[1569902400,121614.2365],[1569988800,121614.2365],[1570075200,121614.2365],[1570161600,121614.2365],[1570248000,121614.2365],[1570334400,121614.2365],[1570420800,121614.2365],[1570507200,121614.2365],[1570593600,121614.2365],[1570680000,121614.2365],[1570766400,121614.2365],[1570852800,121614.2365],[1570939200,121614.2365],[1571025600,121614.2365],[1571112000,121614.2365],[1571198400,121614.2365],[1571284800,121614.2365],[1571371200,121614.2365],[1571457600,121614.2365],[1571544000,121614.2365],[1571630400,121614.2365],[1571716800,121614.2365],[1571803200,121614.2365],[1571889600,121614.2365],[1571976000,121614.2365],[1572062400,121614.2365],[1572148800,121614.2365],[1572235200,121614.2365],[1572321600,121614.2365],[1572408000,121614.2365],[1572494400,121614.2365],[1572580800,121614.2365],[1572667200,121614.2365],[1572753600,121614.2365],[1572843600,121614.2365],[1572930000,121614.2365],[1573016400,121614.2365],[1573102800,121614.2365],[1573189200,121614.2365],[1573275600,121614.2365],[1573362000,121614.2365],[1573448400,121614.2365],[1573534800,121614.2365],[1573621200,121614.2365],[1573707600,121614.2365],[1573794000,121614.2365],[1573880400,121614.2365],[1573966800,121614.2365],[1574053200,121614.2365],[1574139600,121614.2365],[1574226000,121614.2365],[1574312400,121614.2365],[1574398800,121614.2365],[1574485200,121614.2365],[1574571600,121614.2365],[1574658000,121614.2365],[1574744400,121614.2365],[1574830800,121614.2365],[1574917200,121614.2365],[1575003600,121614.2365],[1575090000,121614.2365],[1575176400,121614.2365],[1575262800,121614.2365],[1575349200,121614.2365],[1575435600,121614.2365],[1575522000,121614.2365],[1575608400,121614.2365],[1575694800,121614.2365],[1575781200,121614.2365],[1575867600,121614.2365],[1575954000,121614.2365],[1576040400,121614.2365],[1576126800,121614.2365],[1576213200,121614.2365],[1576299600,121614.2365],[1576386000,121614.2365],[1576472400,121614.2365],[1576558800,121614.2365],[1576645200,121614.2365],[1576731600,121614.2365],[1576818000,121614.2365],[1576904400,121614.2365],[1576990800,121614.2365],[1577077200,121614.2365],[1577163600,121614.2365],[1577250000,121614.2365],[1577336400,121614.2365],[1577422800,121614.2365],[1577509200,121614.2365],[1577595600,121614.2365],[1577682000,121614.2365],[1577768400,121614.2365],[1577854800,121614.2365],[1577941200,121614.2365],[1578027600,141879.15520000001],[1578114000,141879.15520000001],[1578200400,141879.15520000001],[1578286800,141879.15520000001],[1578373200,141879.15520000001],[1578459600,141879.15520000001],[1578546000,141879.15520000001],[1578632400,141879.15520000001],[1578718800,141879.15520000001],[1578805200,141879.15520000001],[1578891600,141879.15520000001],[1578978000,141879.15520000001],[1579064400,141879.15520000001],[1579150800,141879.15520000001],[1579237200,141879.15520000001],[1579323600,141879.15520000001],[1579410000,141879.15520000001],[1579496400,141879.15520000001],[1579582800,141879.15520000001],[1579669200,141879.15520000001],[1579755600,141879.15520000001],[1579842000,141879.15520000001],[1579928400,141879.15520000001],[1580014800,141879.15520000001],[1580101200,141879.15520000001],[1580187600,141879.15520000001],[1580274000,141879.15520000001],[1580360400,141879.15520000001],[1580446800,141879.15520000001],[1580533200,141879.15520000001],[1580619600,141879.15520000001],[1580706000,141879.15520000001],[1580792400,141879.15520000001],[1580878800,141879.15520000001],[1580965200,141879.15520000001],[1581051600,141879.15520000001],[1581138000,141879.15520000001],[1581224400,141879.15520000001],[1581310800,141879.15520000001],[1581397200,141879.15520000001],[1581483600,141879.15520000001],[1581570000,141879.15520000001],[1581656400,141879.15520000001],[1581742800,141879.15520000001],[1581829200,141879.15520000001],[1581915600,141879.15520000001],[1582002000,141879.15520000001],[1582088400,141879.15520000001],[1582174800,141879.15520000001],[1582261200,141879.15520000001],[1582347600,141879.15520000001],[1582434000,141879.15520000001],[1582520400,141879.15520000001],[1582606800,141879.15520000001],[1582693200,141879.15520000001],[1582779600,141879.15520000001],[1582866000,141879.15520000001],[1582952400,141879.15520000001],[1583038800,141879.15520000001],[1583125200,141879.15520000001],[1583211600,141879.15520000001],[1583298000,141879.15520000001],[1583384400,141879.15520000001],[1583470800,141879.15520000001],[1583557200,141879.15520000001],[1583643600,141879.15520000001],[1583726400,141879.15520000001],[1583812800,141879.15520000001],[1583899200,141879.15520000001],[1583985600,141879.15520000001],[1584072000,141879.15520000001],[1584158400,141879.15520000001],[1584244800,141879.15520000001],[1584331200,141879.15520000001],[1584417600,141879.15520000001],[1584504000,141879.15520000001],[1584590400,141879.15520000001],[1584676800,141879.15520000001],[1584763200,141879.15520000001],[1584849600,141879.15520000001],[1584936000,141879.15520000001],[1585022400,141879.15520000001],[1585108800,141879.15520000001],[1585195200,141879.15520000001],[1585281600,141879.15520000001],[1585368000,141879.15520000001],[1585454400,141879.15520000001],[1585540800,141879.15520000001],[1585627200,141879.15520000001],[1585713600,141879.15520000001],[1585800000,141879.15520000001],[1585886400,141879.15520000001],[1585972800,141879.15520000001],[1586059200,141879.15520000001],[1586145600,141879.15520000001],[1586232000,141879.15520000001],[1586318400,141879.15520000001],[1586404800,141879.15520000001],[1586491200,141879.15520000001],[1586577600,141879.15520000001],[1586664000,141879.15520000001],[1586750400,141879.15520000001],[1586836800,141879.15520000001],[1586923200,141879.15520000001],[1587009600,141879.15520000001],[1587096000,141879.15520000001],[1587182400,141879.15520000001],[1587268800,141879.15520000001],[1587355200,141879.15520000001],[1587441600,141879.15520000001],[1587528000,141879.15520000001],[1587614400,141879.15520000001],[1587700800,141879.15520000001],[1587787200,141879.15520000001],[1587873600,141879.15520000001],[1587960000,141879.15520000001],[1588046400,141879.15520000001],[1588132800,141879.15520000001],[1588219200,141879.15520000001],[1588305600,141879.15520000001],[1588392000,141879.15520000001],[1588478400,141879.15520000001],[1588564800,141879.15520000001],[1588651200,141879.15520000001],[1588737600,141879.15520000001],[1588824000,141879.15520000001],[1588910400,141879.15520000001],[1588996800,141879.15520000001],[1589083200,141879.15520000001],[1589169600,141879.15520000001],[1589256000,141879.15520000001],[1589342400,141879.15520000001],[1589428800,141879.15520000001],[1589515200,141879.15520000001],[1589601600,141879.15520000001],[1589688000,141879.15520000001],[1589774400,141879.15520000001],[1589860800,141879.15520000001],[1589947200,141879.15520000001],[1590033600,141879.15520000001],[1590120000,141879.15520000001],[1590206400,141879.15520000001],[1590292800,141879.15520000001],[1590379200,141879.15520000001],[1590465600,141879.15520000001],[1590552000,141879.15520000001],[1590638400,141879.15520000001],[1590724800,141879.15520000001],[1590811200,141879.15520000001],[1590897600,141879.15520000001],[1590984000,141879.15520000001],[1591070400,141879.15520000001],[1591156800,141879.15520000001],[1591243200,141879.15520000001],[1591329600,141879.15520000001],[1591416000,141879.15520000001],[1591502400,141879.15520000001],[1591588800,141879.15520000001],[1591675200,141879.15520000001],[1591761600,141879.15520000001],[1591848000,141879.15520000001],[1591934400,141879.15520000001],[1592020800,141879.15520000001],[1592107200,141879.15520000001],[1592193600,141879.15520000001],[1592280000,141879.15520000001],[1592366400,141879.15520000001],[1592452800,141879.15520000001],[1592539200,141879.15520000001],[1592625600,141879.15520000001],[1592712000,141879.15520000001],[1592798400,141879.15520000001],[1592884800,141879.15520000001],[1592971200,141879.15520000001],[1593057600,141879.15520000001],[1593144000,141879.15520000001],[1593230400,141879.15520000001],[1593316800,141879.15520000001],[1593403200,141879.15520000001],[1593489600,141879.15520000001],[1593576000,141879.15520000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1483506000,24025.969300000001],[1483592400,24025.969300000001],[1483678800,24025.969300000001],[1483765200,24025.969300000001],[1483851600,24025.969300000001],[1483938000,24025.969300000001],[1484024400,24025.969300000001],[1484110800,24025.969300000001],[1484197200,24025.969300000001],[1484283600,24025.969300000001],[1484370000,24025.969300000001],[1484456400,24025.969300000001],[1484542800,24025.969300000001],[1484629200,24025.969300000001],[1484715600,24025.969300000001],[1484802000,24025.969300000001],[1484888400,24025.969300000001],[1484974800,24025.969300000001],[1485061200,24025.969300000001],[1485147600,24025.969300000001],[1485234000,24025.969300000001],[1485320400,24025.969300000001],[1485406800,24025.969300000001],[1485493200,24025.969300000001],[1485579600,24025.969300000001],[1485666000,24025.969300000001],[1485752400,24025.969300000001],[1485838800,24025.969300000001],[1485925200,24025.969300000001],[1486011600,24025.969300000001],[1486098000,24025.969300000001],[1486184400,24025.969300000001],[1486270800,24025.969300000001],[1486357200,24025.969300000001],[1486443600,24025.969300000001],[1486530000,24025.969300000001],[1486616400,24025.969300000001],[1486702800,24025.969300000001],[1486789200,24025.969300000001],[1486875600,24025.969300000001],[1486962000,24025.969300000001],[1487048400,24025.969300000001],[1487134800,24025.969300000001],[1487221200,24025.969300000001],[1487307600,24025.969300000001],[1487394000,24025.969300000001],[1487480400,24025.969300000001],[1487566800,24025.969300000001],[1487653200,24025.969300000001],[1487739600,24025.969300000001],[1487826000,24025.969300000001],[1487912400,24025.969300000001],[1487998800,24025.969300000001],[1488085200,24025.969300000001],[1488171600,24025.969300000001],[1488258000,24025.969300000001],[1488344400,24025.969300000001],[1488430800,24025.969300000001],[1488517200,24025.969300000001],[1488603600,24025.969300000001],[1488690000,24025.969300000001],[1488776400,24025.969300000001],[1488862800,24025.969300000001],[1488949200,24025.969300000001],[1489035600,24025.969300000001],[1489122000,24025.969300000001],[1489208400,24025.969300000001],[1489294800,24025.969300000001],[1489377600,24025.969300000001],[1489464000,24025.969300000001],[1489550400,24025.969300000001],[1489636800,24025.969300000001],[1489723200,24025.969300000001],[1489809600,24025.969300000001],[1489896000,24025.969300000001],[1489982400,24025.969300000001],[1490068800,24025.969300000001],[1490155200,24025.969300000001],[1490241600,24025.969300000001],[1490328000,24025.969300000001],[1490414400,24025.969300000001],[1490500800,24025.969300000001],[1490587200,24025.969300000001],[1490673600,24025.969300000001],[1490760000,24025.969300000001],[1490846400,24025.969300000001],[1490932800,24025.969300000001],[1491019200,24025.969300000001],[1491105600,24025.969300000001],[1491192000,24025.969300000001],[1491278400,24025.969300000001],[1491364800,24025.969300000001],[1491451200,24025.969300000001],[1491537600,24025.969300000001],[1491624000,24025.969300000001],[1491710400,24025.969300000001],[1491796800,24025.969300000001],[1491883200,24025.969300000001],[1491969600,24025.969300000001],[1492056000,24025.969300000001],[1492142400,24025.969300000001],[1492228800,24025.969300000001],[1492315200,24025.969300000001],[1492401600,24025.969300000001],[1492488000,24025.969300000001],[1492574400,24025.969300000001],[1492660800,24025.969300000001],[1492747200,24025.969300000001],[1492833600,24025.969300000001],[1492920000,24025.969300000001],[1493006400,24025.969300000001],[1493092800,24025.969300000001],[1493179200,24025.969300000001],[1493265600,24025.969300000001],[1493352000,24025.969300000001],[1493438400,24025.969300000001],[1493524800,24025.969300000001],[1493611200,24025.969300000001],[1493697600,24025.969300000001],[1493784000,24025.969300000001],[1493870400,24025.969300000001],[1493956800,24025.969300000001],[1494043200,24025.969300000001],[1494129600,24025.969300000001],[1494216000,24025.969300000001],[1494302400,24025.969300000001],[1494388800,24025.969300000001],[1494475200,24025.969300000001],[1494561600,24025.969300000001],[1494648000,24025.969300000001],[1494734400,24025.969300000001],[1494820800,24025.969300000001],[1494907200,24025.969300000001],[1494993600,24025.969300000001],[1495080000,24025.969300000001],[1495166400,24025.969300000001],[1495252800,24025.969300000001],[1495339200,24025.969300000001],[1495425600,24025.969300000001],[1495512000,24025.969300000001],[1495598400,24025.969300000001],[1495684800,24025.969300000001],[1495771200,24025.969300000001],[1495857600,24025.969300000001],[1495944000,24025.969300000001],[1496030400,24025.969300000001],[1496116800,24025.969300000001],[1496203200,24025.969300000001],[1496289600,24025.969300000001],[1496376000,24025.969300000001],[1496462400,24025.969300000001],[1496548800,24025.969300000001],[1496635200,24025.969300000001],[1496721600,24025.969300000001],[1496808000,24025.969300000001],[1496894400,24025.969300000001],[1496980800,24025.969300000001],[1497067200,24025.969300000001],[1497153600,24025.969300000001],[1497240000,24025.969300000001],[1497326400,24025.969300000001],[1497412800,24025.969300000001],[1497499200,24025.969300000001],[1497585600,24025.969300000001],[1497672000,24025.969300000001],[1497758400,24025.969300000001],[1497844800,24025.969300000001],[1497931200,24025.969300000001],[1498017600,24025.969300000001],[1498104000,24025.969300000001],[1498190400,24025.969300000001],[1498276800,24025.969300000001],[1498363200,24025.969300000001],[1498449600,24025.969300000001],[1498536000,24025.969300000001],[1498622400,24025.969300000001],[1498708800,24025.969300000001],[1498795200,24025.969300000001],[1498881600,24025.969300000001],[1498968000,24025.969300000001],[1499054400,24025.969300000001],[1499140800,44278.224000000002],[1499227200,44278.224000000002],[1499313600,44278.224000000002],[1499400000,44278.224000000002],[1499486400,44278.224000000002],[1499572800,44278.224000000002],[1499659200,44278.224000000002],[1499745600,44278.224000000002],[1499832000,44278.224000000002],[1499918400,44278.224000000002],[1500004800,44278.224000000002],[1500091200,44278.224000000002],[1500177600,44278.224000000002],[1500264000,44278.224000000002],[1500350400,44278.224000000002],[1500436800,44278.224000000002],[1500523200,44278.224000000002],[1500609600,44278.224000000002],[1500696000,44278.224000000002],[1500782400,44278.224000000002],[1500868800,44278.224000000002],[1500955200,44278.224000000002],[1501041600,44278.224000000002],[1501128000,44278.224000000002],[1501214400,44278.224000000002],[1501300800,44278.224000000002],[1501387200,44278.224000000002],[1501473600,44278.224000000002],[1501560000,44278.224000000002],[1501646400,44278.224000000002],[1501732800,44278.224000000002],[1501819200,44278.224000000002],[1501905600,44278.224000000002],[1501992000,44278.224000000002],[1502078400,44278.224000000002],[1502164800,44278.224000000002],[1502251200,44278.224000000002],[1502337600,44278.224000000002],[1502424000,44278.224000000002],[1502510400,44278.224000000002],[1502596800,44278.224000000002],[1502683200,44278.224000000002],[1502769600,44278.224000000002],[1502856000,44278.224000000002],[1502942400,44278.224000000002],[1503028800,44278.224000000002],[1503115200,44278.224000000002],[1503201600,44278.224000000002],[1503288000,44278.224000000002],[1503374400,44278.224000000002],[1503460800,44278.224000000002],[1503547200,44278.224000000002],[1503633600,44278.224000000002],[1503720000,44278.224000000002],[1503806400,44278.224000000002],[1503892800,44278.224000000002],[1503979200,44278.224000000002],[1504065600,44278.224000000002],[1504152000,44278.224000000002],[1504238400,44278.224000000002],[1504324800,44278.224000000002],[1504411200,44278.224000000002],[1504497600,44278.224000000002],[1504584000,44278.224000000002],[1504670400,44278.224000000002],[1504756800,44278.224000000002],[1504843200,44278.224000000002],[1504929600,44278.224000000002],[1505016000,44278.224000000002],[1505102400,44278.224000000002],[1505188800,44278.224000000002],[1505275200,44278.224000000002],[1505361600,44278.224000000002],[1505448000,44278.224000000002],[1505534400,44278.224000000002],[1505620800,44278.224000000002],[1505707200,44278.224000000002],[1505793600,44278.224000000002],[1505880000,44278.224000000002],[1505966400,44278.224000000002],[1506052800,44278.224000000002],[1506139200,44278.224000000002],[1506225600,44278.224000000002],[1506312000,44278.224000000002],[1506398400,44278.224000000002],[1506484800,44278.224000000002],[1506571200,44278.224000000002],[1506657600,44278.224000000002],[1506744000,44278.224000000002],[1506830400,44278.224000000002],[1506916800,44278.224000000002],[1507003200,44278.224000000002],[1507089600,44278.224000000002],[1507176000,44278.224000000002],[1507262400,44278.224000000002],[1507348800,44278.224000000002],[1507435200,44278.224000000002],[1507521600,44278.224000000002],[1507608000,44278.224000000002],[1507694400,44278.224000000002],[1507780800,44278.224000000002],[1507867200,44278.224000000002],[1507953600,44278.224000000002],[1508040000,44278.224000000002],[1508126400,44278.224000000002],[1508212800,44278.224000000002],[1508299200,44278.224000000002],[1508385600,44278.224000000002],[1508472000,44278.224000000002],[1508558400,44278.224000000002],[1508644800,44278.224000000002],[1508731200,44278.224000000002],[1508817600,44278.224000000002],[1508904000,44278.224000000002],[1508990400,44278.224000000002],[1509076800,44278.224000000002],[1509163200,44278.224000000002],[1509249600,44278.224000000002],[1509336000,44278.224000000002],[1509422400,44278.224000000002],[1509508800,44278.224000000002],[1509595200,44278.224000000002],[1509681600,44278.224000000002],[1509768000,44278.224000000002],[1509854400,44278.224000000002],[1509944400,44278.224000000002],[1510030800,44278.224000000002],[1510117200,44278.224000000002],[1510203600,44278.224000000002],[1510290000,44278.224000000002],[1510376400,44278.224000000002],[1510462800,44278.224000000002],[1510549200,44278.224000000002],[1510635600,44278.224000000002],[1510722000,44278.224000000002],[1510808400,44278.224000000002],[1510894800,44278.224000000002],[1510981200,44278.224000000002],[1511067600,44278.224000000002],[1511154000,44278.224000000002],[1511240400,44278.224000000002],[1511326800,44278.224000000002],[1511413200,44278.224000000002],[1511499600,44278.224000000002],[1511586000,44278.224000000002],[1511672400,44278.224000000002],[1511758800,44278.224000000002],[1511845200,44278.224000000002],[1511931600,44278.224000000002],[1512018000,44278.224000000002],[1512104400,44278.224000000002],[1512190800,44278.224000000002],[1512277200,44278.224000000002],[1512363600,44278.224000000002],[1512450000,44278.224000000002],[1512536400,44278.224000000002],[1512622800,44278.224000000002],[1512709200,44278.224000000002],[1512795600,44278.224000000002],[1512882000,44278.224000000002],[1512968400,44278.224000000002],[1513054800,44278.224000000002],[1513141200,44278.224000000002],[1513227600,44278.224000000002],[1513314000,44278.224000000002],[1513400400,44278.224000000002],[1513486800,44278.224000000002],[1513573200,44278.224000000002],[1513659600,44278.224000000002],[1513746000,44278.224000000002],[1513832400,44278.224000000002],[1513918800,44278.224000000002],[1514005200,44278.224000000002],[1514091600,44278.224000000002],[1514178000,44278.224000000002],[1514264400,44278.224000000002],[1514350800,44278.224000000002],[1514437200,44278.224000000002],[1514523600,44278.224000000002],[1514610000,44278.224000000002],[1514696400,44278.224000000002],[1514782800,44278.224000000002],[1514869200,44278.224000000002],[1514955600,65360.721799999999],[1515042000,65360.721799999999],[1515128400,65360.721799999999],[1515214800,65360.721799999999],[1515301200,65360.721799999999],[1515387600,65360.721799999999],[1515474000,65360.721799999999],[1515560400,65360.721799999999],[1515646800,65360.721799999999],[1515733200,65360.721799999999],[1515819600,65360.721799999999],[1515906000,65360.721799999999],[1515992400,65360.721799999999],[1516078800,65360.721799999999],[1516165200,65360.721799999999],[1516251600,65360.721799999999],[1516338000,65360.721799999999],[1516424400,65360.721799999999],[1516510800,65360.721799999999],[1516597200,65360.721799999999],[1516683600,65360.721799999999],[1516770000,65360.721799999999],[1516856400,65360.721799999999],[1516942800,65360.721799999999],[1517029200,65360.721799999999],[1517115600,65360.721799999999],[1517202000,65360.721799999999],[1517288400,65360.721799999999],[1517374800,65360.721799999999],[1517461200,65360.721799999999],[1517547600,65360.721799999999],[1517634000,65360.721799999999],[1517720400,65360.721799999999],[1517806800,65360.721799999999],[1517893200,65360.721799999999],[1517979600,65360.721799999999],[1518066000,65360.721799999999],[1518152400,65360.721799999999],[1518238800,65360.721799999999],[1518325200,65360.721799999999],[1518411600,65360.721799999999],[1518498000,65360.721799999999],[1518584400,65360.721799999999],[1518670800,65360.721799999999],[1518757200,65360.721799999999],[1518843600,65360.721799999999],[1518930000,65360.721799999999],[1519016400,65360.721799999999],[1519102800,65360.721799999999],[1519189200,65360.721799999999],[1519275600,65360.721799999999],[1519362000,65360.721799999999],[1519448400,65360.721799999999],[1519534800,65360.721799999999],[1519621200,65360.721799999999],[1519707600,65360.721799999999],[1519794000,65360.721799999999],[1519880400,65360.721799999999],[1519966800,65360.721799999999],[1520053200,65360.721799999999],[1520139600,65360.721799999999],[1520226000,65360.721799999999],[1520312400,65360.721799999999],[1520398800,65360.721799999999],[1520485200,65360.721799999999],[1520571600,65360.721799999999],[1520658000,65360.721799999999],[1520744400,65360.721799999999],[1520827200,65360.721799999999],[1520913600,65360.721799999999],[1521000000,65360.721799999999],[1521086400,65360.721799999999],[1521172800,65360.721799999999],[1521259200,65360.721799999999],[1521345600,65360.721799999999],[1521432000,65360.721799999999],[1521518400,65360.721799999999],[1521604800,65360.721799999999],[1521691200,65360.721799999999],[1521777600,65360.721799999999],[1521864000,65360.721799999999],[1521950400,65360.721799999999],[1522036800,65360.721799999999],[1522123200,65360.721799999999],[1522209600,65360.721799999999],[1522296000,65360.721799999999],[1522382400,65360.721799999999],[1522468800,65360.721799999999],[1522555200,65360.721799999999],[1522641600,65360.721799999999],[1522728000,65360.721799999999],[1522814400,65360.721799999999],[1522900800,65360.721799999999],[1522987200,65360.721799999999],[1523073600,65360.721799999999],[1523160000,65360.721799999999],[1523246400,65360.721799999999],[1523332800,65360.721799999999],[1523419200,65360.721799999999],[1523505600,65360.721799999999],[1523592000,65360.721799999999],[1523678400,65360.721799999999],[1523764800,65360.721799999999],[1523851200,65360.721799999999],[1523937600,65360.721799999999],[1524024000,65360.721799999999],[1524110400,65360.721799999999],[1524196800,65360.721799999999],[1524283200,65360.721799999999],[1524369600,65360.721799999999],[1524456000,65360.721799999999],[1524542400,65360.721799999999],[1524628800,65360.721799999999],[1524715200,65360.721799999999],[1524801600,65360.721799999999],[1524888000,65360.721799999999],[1524974400,65360.721799999999],[1525060800,65360.721799999999],[1525147200,65360.721799999999],[1525233600,65360.721799999999],[1525320000,65360.721799999999],[1525406400,65360.721799999999],[1525492800,65360.721799999999],[1525579200,65360.721799999999],[1525665600,65360.721799999999],[1525752000,65360.721799999999],[1525838400,65360.721799999999],[1525924800,65360.721799999999],[1526011200,65360.721799999999],[1526097600,65360.721799999999],[1526184000,65360.721799999999],[1526270400,65360.721799999999],[1526356800,65360.721799999999],[1526443200,65360.721799999999],[1526529600,65360.721799999999],[1526616000,65360.721799999999],[1526702400,65360.721799999999],[1526788800,65360.721799999999],[1526875200,65360.721799999999],[1526961600,65360.721799999999],[1527048000,65360.721799999999],[1527134400,65360.721799999999],[1527220800,65360.721799999999],[1527307200,65360.721799999999],[1527393600,65360.721799999999],[1527480000,65360.721799999999],[1527566400,65360.721799999999],[1527652800,65360.721799999999],[1527739200,65360.721799999999],[1527825600,65360.721799999999],[1527912000,65360.721799999999],[1527998400,65360.721799999999],[1528084800,65360.721799999999],[1528171200,65360.721799999999],[1528257600,65360.721799999999],[1528344000,65360.721799999999],[1528430400,65360.721799999999],[1528516800,65360.721799999999],[1528603200,65360.721799999999],[1528689600,65360.721799999999],[1528776000,65360.721799999999],[1528862400,65360.721799999999],[1528948800,65360.721799999999],[1529035200,65360.721799999999],[1529121600,65360.721799999999],[1529208000,65360.721799999999],[1529294400,65360.721799999999],[1529380800,65360.721799999999],[1529467200,65360.721799999999],[1529553600,65360.721799999999],[1529640000,65360.721799999999],[1529726400,65360.721799999999],[1529812800,65360.721799999999],[1529899200,65360.721799999999],[1529985600,65360.721799999999],[1530072000,65360.721799999999],[1530158400,65360.721799999999],[1530244800,65360.721799999999],[1530331200,65360.721799999999],[1530417600,65360.721799999999],[1530504000,65360.721799999999],[1530590400,85050.684800000003],[1530676800,85050.684800000003],[1530763200,85050.684800000003],[1530849600,85050.684800000003],[1530936000,85050.684800000003],[1531022400,85050.684800000003],[1531108800,85050.684800000003],[1531195200,85050.684800000003],[1531281600,85050.684800000003],[1531368000,85050.684800000003],[1531454400,85050.684800000003],[1531540800,85050.684800000003],[1531627200,85050.684800000003],[1531713600,85050.684800000003],[1531800000,85050.684800000003],[1531886400,85050.684800000003],[1531972800,85050.684800000003],[1532059200,85050.684800000003],[1532145600,85050.684800000003],[1532232000,85050.684800000003],[1532318400,85050.684800000003],[1532404800,85050.684800000003],[1532491200,85050.684800000003],[1532577600,85050.684800000003],[1532664000,85050.684800000003],[1532750400,85050.684800000003],[1532836800,85050.684800000003],[1532923200,85050.684800000003],[1533009600,85050.684800000003],[1533096000,85050.684800000003],[1533182400,85050.684800000003],[1533268800,85050.684800000003],[1533355200,85050.684800000003],[1533441600,85050.684800000003],[1533528000,85050.684800000003],[1533614400,85050.684800000003],[1533700800,85050.684800000003],[1533787200,85050.684800000003],[1533873600,85050.684800000003],[1533960000,85050.684800000003],[1534046400,85050.684800000003],[1534132800,85050.684800000003],[1534219200,85050.684800000003],[1534305600,85050.684800000003],[1534392000,85050.684800000003],[1534478400,85050.684800000003],[1534564800,85050.684800000003],[1534651200,85050.684800000003],[1534737600,85050.684800000003],[1534824000,85050.684800000003],[1534910400,85050.684800000003],[1534996800,85050.684800000003],[1535083200,85050.684800000003],[1535169600,85050.684800000003],[1535256000,85050.684800000003],[1535342400,85050.684800000003],[1535428800,85050.684800000003],[1535515200,85050.684800000003],[1535601600,85050.684800000003],[1535688000,85050.684800000003],[1535774400,85050.684800000003],[1535860800,85050.684800000003],[1535947200,85050.684800000003],[1536033600,85050.684800000003],[1536120000,85050.684800000003],[1536206400,85050.684800000003],[1536292800,85050.684800000003],[1536379200,85050.684800000003],[1536465600,85050.684800000003],[1536552000,85050.684800000003],[1536638400,85050.684800000003],[1536724800,85050.684800000003],[1536811200,85050.684800000003],[1536897600,85050.684800000003],[1536984000,85050.684800000003],[1537070400,85050.684800000003],[1537156800,85050.684800000003],[1537243200,85050.684800000003],[1537329600,85050.684800000003],[1537416000,85050.684800000003],[1537502400,85050.684800000003],[1537588800,85050.684800000003],[1537675200,85050.684800000003],[1537761600,85050.684800000003],[1537848000,85050.684800000003],[1537934400,85050.684800000003],[1538020800,85050.684800000003],[1538107200,85050.684800000003],[1538193600,85050.684800000003],[1538280000,85050.684800000003],[1538366400,85050.684800000003],[1538452800,85050.684800000003],[1538539200,85050.684800000003],[1538625600,85050.684800000003],[1538712000,85050.684800000003],[1538798400,85050.684800000003],[1538884800,85050.684800000003],[1538971200,85050.684800000003],[1539057600,85050.684800000003],[1539144000,85050.684800000003],[1539230400,85050.684800000003],[1539316800,85050.684800000003],[1539403200,85050.684800000003],[1539489600,85050.684800000003],[1539576000,85050.684800000003],[1539662400,85050.684800000003],[1539748800,85050.684800000003],[1539835200,85050.684800000003],[1539921600,85050.684800000003],[1540008000,85050.684800000003],[1540094400,85050.684800000003],[1540180800,85050.684800000003],[1540267200,85050.684800000003],[1540353600,85050.684800000003],[1540440000,85050.684800000003],[1540526400,85050.684800000003],[1540612800,85050.684800000003],[1540699200,85050.684800000003],[1540785600,85050.684800000003],[1540872000,85050.684800000003],[1540958400,85050.684800000003],[1541044800,85050.684800000003],[1541131200,85050.684800000003],[1541217600,85050.684800000003],[1541304000,85050.684800000003],[1541394000,85050.684800000003],[1541480400,85050.684800000003],[1541566800,85050.684800000003],[1541653200,85050.684800000003],[1541739600,85050.684800000003],[1541826000,85050.684800000003],[1541912400,85050.684800000003],[1541998800,85050.684800000003],[1542085200,85050.684800000003],[1542171600,85050.684800000003],[1542258000,85050.684800000003],[1542344400,85050.684800000003],[1542430800,85050.684800000003],[1542517200,85050.684800000003],[1542603600,85050.684800000003],[1542690000,85050.684800000003],[1542776400,85050.684800000003],[1542862800,85050.684800000003],[1542949200,85050.684800000003],[1543035600,85050.684800000003],[1543122000,85050.684800000003],[1543208400,85050.684800000003],[1543294800,85050.684800000003],[1543381200,85050.684800000003],[1543467600,85050.684800000003],[1543554000,85050.684800000003],[1543640400,85050.684800000003],[1543726800,85050.684800000003],[1543813200,85050.684800000003],[1543899600,85050.684800000003],[1543986000,85050.684800000003],[1544072400,85050.684800000003],[1544158800,85050.684800000003],[1544245200,85050.684800000003],[1544331600,85050.684800000003],[1544418000,85050.684800000003],[1544504400,85050.684800000003],[1544590800,85050.684800000003],[1544677200,85050.684800000003],[1544763600,85050.684800000003],[1544850000,85050.684800000003],[1544936400,85050.684800000003],[1545022800,85050.684800000003],[1545109200,85050.684800000003],[1545195600,85050.684800000003],[1545282000,85050.684800000003],[1545368400,85050.684800000003],[1545454800,85050.684800000003],[1545541200,85050.684800000003],[1545627600,85050.684800000003],[1545714000,85050.684800000003],[1545800400,85050.684800000003],[1545886800,85050.684800000003],[1545973200,85050.684800000003],[1546059600,85050.684800000003],[1546146000,85050.684800000003],[1546232400,85050.684800000003],[1546318800,85050.684800000003],[1546405200,85050.684800000003],[1546491600,104794.85490000001],[1546578000,104794.85490000001],[1546664400,104794.85490000001],[1546750800,104794.85490000001],[1546837200,104794.85490000001],[1546923600,104794.85490000001],[1547010000,104794.85490000001],[1547096400,104794.85490000001],[1547182800,104794.85490000001],[1547269200,104794.85490000001],[1547355600,104794.85490000001],[1547442000,104794.85490000001],[1547528400,104794.85490000001],[1547614800,104794.85490000001],[1547701200,104794.85490000001],[1547787600,104794.85490000001],[1547874000,104794.85490000001],[1547960400,104794.85490000001],[1548046800,104794.85490000001],[1548133200,104794.85490000001],[1548219600,104794.85490000001],[1548306000,104794.85490000001],[1548392400,104794.85490000001],[1548478800,104794.85490000001],[1548565200,104794.85490000001],[1548651600,104794.85490000001],[1548738000,104794.85490000001],[1548824400,104794.85490000001],[1548910800,104794.85490000001],[1548997200,104794.85490000001],[1549083600,104794.85490000001],[1549170000,104794.85490000001],[1549256400,104794.85490000001],[1549342800,104794.85490000001],[1549429200,104794.85490000001],[1549515600,104794.85490000001],[1549602000,104794.85490000001],[1549688400,104794.85490000001],[1549774800,104794.85490000001],[1549861200,104794.85490000001],[1549947600,104794.85490000001],[1550034000,104794.85490000001],[1550120400,104794.85490000001],[1550206800,104794.85490000001],[1550293200,104794.85490000001],[1550379600,104794.85490000001],[1550466000,104794.85490000001],[1550552400,104794.85490000001],[1550638800,104794.85490000001],[1550725200,104794.85490000001],[1550811600,104794.85490000001],[1550898000,104794.85490000001],[1550984400,104794.85490000001],[1551070800,104794.85490000001],[1551157200,104794.85490000001],[1551243600,104794.85490000001],[1551330000,104794.85490000001],[1551416400,104794.85490000001],[1551502800,104794.85490000001],[1551589200,104794.85490000001],[1551675600,104794.85490000001],[1551762000,104794.85490000001],[1551848400,104794.85490000001],[1551934800,104794.85490000001],[1552021200,104794.85490000001],[1552107600,104794.85490000001],[1552194000,104794.85490000001],[1552276800,104794.85490000001],[1552363200,104794.85490000001],[1552449600,104794.85490000001],[1552536000,104794.85490000001],[1552622400,104794.85490000001],[1552708800,104794.85490000001],[1552795200,104794.85490000001],[1552881600,104794.85490000001],[1552968000,104794.85490000001],[1553054400,104794.85490000001],[1553140800,104794.85490000001],[1553227200,104794.85490000001],[1553313600,104794.85490000001],[1553400000,104794.85490000001],[1553486400,104794.85490000001],[1553572800,104794.85490000001],[1553659200,104794.85490000001],[1553745600,104794.85490000001],[1553832000,104794.85490000001],[1553918400,104794.85490000001],[1554004800,104794.85490000001],[1554091200,104794.85490000001],[1554177600,104794.85490000001],[1554264000,104794.85490000001],[1554350400,104794.85490000001],[1554436800,104794.85490000001],[1554523200,104794.85490000001],[1554609600,104794.85490000001],[1554696000,104794.85490000001],[1554782400,104794.85490000001],[1554868800,104794.85490000001],[1554955200,104794.85490000001],[1555041600,104794.85490000001],[1555128000,104794.85490000001],[1555214400,104794.85490000001],[1555300800,104794.85490000001],[1555387200,104794.85490000001],[1555473600,104794.85490000001],[1555560000,104794.85490000001],[1555646400,104794.85490000001],[1555732800,104794.85490000001],[1555819200,104794.85490000001],[1555905600,104794.85490000001],[1555992000,104794.85490000001],[1556078400,104794.85490000001],[1556164800,104794.85490000001],[1556251200,104794.85490000001],[1556337600,104794.85490000001],[1556424000,104794.85490000001],[1556510400,104794.85490000001],[1556596800,104794.85490000001],[1556683200,104794.85490000001],[1556769600,104794.85490000001],[1556856000,104794.85490000001],[1556942400,104794.85490000001],[1557028800,104794.85490000001],[1557115200,104794.85490000001],[1557201600,104794.85490000001],[1557288000,104794.85490000001],[1557374400,104794.85490000001],[1557460800,104794.85490000001],[1557547200,104794.85490000001],[1557633600,104794.85490000001],[1557720000,104794.85490000001],[1557806400,104794.85490000001],[1557892800,104794.85490000001],[1557979200,104794.85490000001],[1558065600,104794.85490000001],[1558152000,104794.85490000001],[1558238400,104794.85490000001],[1558324800,104794.85490000001],[1558411200,104794.85490000001],[1558497600,104794.85490000001],[1558584000,104794.85490000001],[1558670400,104794.85490000001],[1558756800,104794.85490000001],[1558843200,104794.85490000001],[1558929600,104794.85490000001],[1559016000,104794.85490000001],[1559102400,104794.85490000001],[1559188800,104794.85490000001],[1559275200,104794.85490000001],[1559361600,104794.85490000001],[1559448000,104794.85490000001],[1559534400,104794.85490000001],[1559620800,104794.85490000001],[1559707200,104794.85490000001],[1559793600,104794.85490000001],[1559880000,104794.85490000001],[1559966400,104794.85490000001],[1560052800,104794.85490000001],[1560139200,104794.85490000001],[1560225600,104794.85490000001],[1560312000,104794.85490000001],[1560398400,104794.85490000001],[1560484800,104794.85490000001],[1560571200,104794.85490000001],[1560657600,104794.85490000001],[1560744000,104794.85490000001],[1560830400,104794.85490000001],[1560916800,104794.85490000001],[1561003200,104794.85490000001],[1561089600,104794.85490000001],[1561176000,104794.85490000001],[1561262400,104794.85490000001],[1561348800,104794.85490000001],[1561435200,104794.85490000001],[1561521600,104794.85490000001],[1561608000,104794.85490000001],[1561694400,104794.85490000001],[1561780800,104794.85490000001],[1561867200,104794.85490000001],[1561953600,104794.85490000001],[1562040000,122599.99890000001],[1562126400,122599.99890000001],[1562212800,122599.99890000001],[1562299200,122599.99890000001],[1562385600,122599.99890000001],[1562472000,122599.99890000001],[1562558400,122599.99890000001],[1562644800,122599.99890000001],[1562731200,122599.99890000001],[1562817600,122599.99890000001],[1562904000,122599.99890000001],[1562990400,122599.99890000001],[1563076800,122599.99890000001],[1563163200,122599.99890000001],[1563249600,122599.99890000001],[1563336000,122599.99890000001],[1563422400,122599.99890000001],[1563508800,122599.99890000001],[1563595200,122599.99890000001],[1563681600,122599.99890000001],[1563768000,122599.99890000001],[1563854400,122599.99890000001],[1563940800,122599.99890000001],[1564027200,122599.99890000001],[1564113600,122599.99890000001],[1564200000,122599.99890000001],[1564286400,122599.99890000001],[1564372800,122599.99890000001],[1564459200,122599.99890000001],[1564545600,122599.99890000001],[1564632000,122599.99890000001],[1564718400,122599.99890000001],[1564804800,122599.99890000001],[1564891200,122599.99890000001],[1564977600,122599.99890000001],[1565064000,122599.99890000001],[1565150400,122599.99890000001],[1565236800,122599.99890000001],[1565323200,122599.99890000001],[1565409600,122599.99890000001],[1565496000,122599.99890000001],[1565582400,122599.99890000001],[1565668800,122599.99890000001],[1565755200,122599.99890000001],[1565841600,122599.99890000001],[1565928000,122599.99890000001],[1566014400,122599.99890000001],[1566100800,122599.99890000001],[1566187200,122599.99890000001],[1566273600,122599.99890000001],[1566360000,122599.99890000001],[1566446400,122599.99890000001],[1566532800,122599.99890000001],[1566619200,122599.99890000001],[1566705600,122599.99890000001],[1566792000,122599.99890000001],[1566878400,122599.99890000001],[1566964800,122599.99890000001],[1567051200,122599.99890000001],[1567137600,122599.99890000001],[1567224000,122599.99890000001],[1567310400,122599.99890000001],[1567396800,122599.99890000001],[1567483200,122599.99890000001],[1567569600,122599.99890000001],[1567656000,122599.99890000001],[1567742400,122599.99890000001],[1567828800,122599.99890000001],[1567915200,122599.99890000001],[1568001600,122599.99890000001],[1568088000,122599.99890000001],[1568174400,122599.99890000001],[1568260800,122599.99890000001],[1568347200,122599.99890000001],[1568433600,122599.99890000001],[1568520000,122599.99890000001],[1568606400,122599.99890000001],[1568692800,122599.99890000001],[1568779200,122599.99890000001],[1568865600,122599.99890000001],[1568952000,122599.99890000001],[1569038400,122599.99890000001],[1569124800,122599.99890000001],[1569211200,122599.99890000001],[1569297600,122599.99890000001],[1569384000,122599.99890000001],[1569470400,122599.99890000001],[1569556800,122599.99890000001],[1569643200,122599.99890000001],[1569729600,122599.99890000001],[1569816000,122599.99890000001],[1569902400,122599.99890000001],[1569988800,122599.99890000001],[1570075200,122599.99890000001],[1570161600,122599.99890000001],[1570248000,122599.99890000001],[1570334400,122599.99890000001],[1570420800,122599.99890000001],[1570507200,122599.99890000001],[1570593600,122599.99890000001],[1570680000,122599.99890000001],[1570766400,122599.99890000001],[1570852800,122599.99890000001],[1570939200,122599.99890000001],[1571025600,122599.99890000001],[1571112000,122599.99890000001],[1571198400,122599.99890000001],[1571284800,122599.99890000001],[1571371200,122599.99890000001],[1571457600,122599.99890000001],[1571544000,122599.99890000001],[1571630400,122599.99890000001],[1571716800,122599.99890000001],[1571803200,122599.99890000001],[1571889600,122599.99890000001],[1571976000,122599.99890000001],[1572062400,122599.99890000001],[1572148800,122599.99890000001],[1572235200,122599.99890000001],[1572321600,122599.99890000001],[1572408000,122599.99890000001],[1572494400,122599.99890000001],[1572580800,122599.99890000001],[1572667200,122599.99890000001],[1572753600,122599.99890000001],[1572843600,122599.99890000001],[1572930000,122599.99890000001],[1573016400,122599.99890000001],[1573102800,122599.99890000001],[1573189200,122599.99890000001],[1573275600,122599.99890000001],[1573362000,122599.99890000001],[1573448400,122599.99890000001],[1573534800,122599.99890000001],[1573621200,122599.99890000001],[1573707600,122599.99890000001],[1573794000,122599.99890000001],[1573880400,122599.99890000001],[1573966800,122599.99890000001],[1574053200,122599.99890000001],[1574139600,122599.99890000001],[1574226000,122599.99890000001],[1574312400,122599.99890000001],[1574398800,122599.99890000001],[1574485200,122599.99890000001],[1574571600,122599.99890000001],[1574658000,122599.99890000001],[1574744400,122599.99890000001],[1574830800,122599.99890000001],[1574917200,122599.99890000001],[1575003600,122599.99890000001],[1575090000,122599.99890000001],[1575176400,122599.99890000001],[1575262800,122599.99890000001],[1575349200,122599.99890000001],[1575435600,122599.99890000001],[1575522000,122599.99890000001],[1575608400,122599.99890000001],[1575694800,122599.99890000001],[1575781200,122599.99890000001],[1575867600,122599.99890000001],[1575954000,122599.99890000001],[1576040400,122599.99890000001],[1576126800,122599.99890000001],[1576213200,122599.99890000001],[1576299600,122599.99890000001],[1576386000,122599.99890000001],[1576472400,122599.99890000001],[1576558800,122599.99890000001],[1576645200,122599.99890000001],[1576731600,122599.99890000001],[1576818000,122599.99890000001],[1576904400,122599.99890000001],[1576990800,122599.99890000001],[1577077200,122599.99890000001],[1577163600,122599.99890000001],[1577250000,122599.99890000001],[1577336400,122599.99890000001],[1577422800,122599.99890000001],[1577509200,122599.99890000001],[1577595600,122599.99890000001],[1577682000,122599.99890000001],[1577768400,122599.99890000001],[1577854800,122599.99890000001],[1577941200,122599.99890000001],[1578027600,142456.7352],[1578114000,142456.7352],[1578200400,142456.7352],[1578286800,142456.7352],[1578373200,142456.7352],[1578459600,142456.7352],[1578546000,142456.7352],[1578632400,142456.7352],[1578718800,142456.7352],[1578805200,142456.7352],[1578891600,142456.7352],[1578978000,142456.7352],[1579064400,142456.7352],[1579150800,142456.7352],[1579237200,142456.7352],[1579323600,142456.7352],[1579410000,142456.7352],[1579496400,142456.7352],[1579582800,142456.7352],[1579669200,142456.7352],[1579755600,142456.7352],[1579842000,142456.7352],[1579928400,142456.7352],[1580014800,142456.7352],[1580101200,142456.7352],[1580187600,142456.7352],[1580274000,142456.7352],[1580360400,142456.7352],[1580446800,142456.7352],[1580533200,142456.7352],[1580619600,142456.7352],[1580706000,142456.7352],[1580792400,142456.7352],[1580878800,142456.7352],[1580965200,142456.7352],[1581051600,142456.7352],[1581138000,142456.7352],[1581224400,142456.7352],[1581310800,142456.7352],[1581397200,142456.7352],[1581483600,142456.7352],[1581570000,142456.7352],[1581656400,142456.7352],[1581742800,142456.7352],[1581829200,142456.7352],[1581915600,142456.7352],[1582002000,142456.7352],[1582088400,142456.7352],[1582174800,142456.7352],[1582261200,142456.7352],[1582347600,142456.7352],[1582434000,142456.7352],[1582520400,142456.7352],[1582606800,142456.7352],[1582693200,142456.7352],[1582779600,142456.7352],[1582866000,142456.7352],[1582952400,142456.7352],[1583038800,142456.7352],[1583125200,142456.7352],[1583211600,142456.7352],[1583298000,142456.7352],[1583384400,142456.7352],[1583470800,142456.7352],[1583557200,142456.7352],[1583643600,142456.7352],[1583726400,142456.7352],[1583812800,142456.7352],[1583899200,142456.7352],[1583985600,142456.7352],[1584072000,142456.7352],[1584158400,142456.7352],[1584244800,142456.7352],[1584331200,142456.7352],[1584417600,142456.7352],[1584504000,142456.7352],[1584590400,142456.7352],[1584676800,142456.7352],[1584763200,142456.7352],[1584849600,142456.7352],[1584936000,142456.7352],[1585022400,142456.7352],[1585108800,142456.7352],[1585195200,142456.7352],[1585281600,142456.7352],[1585368000,142456.7352],[1585454400,142456.7352],[1585540800,142456.7352],[1585627200,142456.7352],[1585713600,142456.7352],[1585800000,142456.7352],[1585886400,142456.7352],[1585972800,142456.7352],[1586059200,142456.7352],[1586145600,142456.7352],[1586232000,142456.7352],[1586318400,142456.7352],[1586404800,142456.7352],[1586491200,142456.7352],[1586577600,142456.7352],[1586664000,142456.7352],[1586750400,142456.7352],[1586836800,142456.7352],[1586923200,142456.7352],[1587009600,142456.7352],[1587096000,142456.7352],[1587182400,142456.7352],[1587268800,142456.7352],[1587355200,142456.7352],[1587441600,142456.7352],[1587528000,142456.7352],[1587614400,142456.7352],[1587700800,142456.7352],[1587787200,142456.7352],[1587873600,142456.7352],[1587960000,142456.7352],[1588046400,142456.7352],[1588132800,142456.7352],[1588219200,142456.7352],[1588305600,142456.7352],[1588392000,142456.7352],[1588478400,142456.7352],[1588564800,142456.7352],[1588651200,142456.7352],[1588737600,142456.7352],[1588824000,142456.7352],[1588910400,142456.7352],[1588996800,142456.7352],[1589083200,142456.7352],[1589169600,142456.7352],[1589256000,142456.7352],[1589342400,142456.7352],[1589428800,142456.7352],[1589515200,142456.7352],[1589601600,142456.7352],[1589688000,142456.7352],[1589774400,142456.7352],[1589860800,142456.7352],[1589947200,142456.7352],[1590033600,142456.7352],[1590120000,142456.7352],[1590206400,142456.7352],[1590292800,142456.7352],[1590379200,142456.7352],[1590465600,142456.7352],[1590552000,142456.7352],[1590638400,142456.7352],[1590724800,142456.7352],[1590811200,142456.7352],[1590897600,142456.7352],[1590984000,142456.7352],[1591070400,142456.7352],[1591156800,142456.7352],[1591243200,142456.7352],[1591329600,142456.7352],[1591416000,142456.7352],[1591502400,142456.7352],[1591588800,142456.7352],[1591675200,142456.7352],[1591761600,142456.7352],[1591848000,142456.7352],[1591934400,142456.7352],[1592020800,142456.7352],[1592107200,142456.7352],[1592193600,142456.7352],[1592280000,142456.7352],[1592366400,142456.7352],[1592452800,142456.7352],[1592539200,142456.7352],[1592625600,142456.7352],[1592712000,142456.7352],[1592798400,142456.7352],[1592884800,142456.7352],[1592971200,142456.7352],[1593057600,142456.7352],[1593144000,142456.7352],[1593230400,142456.7352],[1593316800,142456.7352],[1593403200,142456.7352],[1593489600,142456.7352],[1593576000,142456.7352]],"color":"","scatterMarkerSymbol":"none"},"FCNCA":{"name":"FCNCA","unit":"$","index":0,"seriesType":7,"values":[[1483506000,27796.4339],[1483592400,27796.4339],[1483678800,27796.4339],[1483765200,27796.4339],[1483851600,27796.4339],[1483938000,27796.4339],[1484024400,27796.4339],[1484110800,27796.4339],[1484197200,27796.4339],[1484283600,27796.4339],[1484370000,27796.4339],[1484456400,27796.4339],[1484542800,27796.4339],[1484629200,27796.4339],[1484715600,27796.4339],[1484802000,27796.4339],[1484888400,27796.4339],[1484974800,27796.4339],[1485061200,27796.4339],[1485147600,27796.4339],[1485234000,27796.4339],[1485320400,27796.4339],[1485406800,27796.4339],[1485493200,27796.4339],[1485579600,27796.4339],[1485666000,27796.4339],[1485752400,27796.4339],[1485838800,27796.4339],[1485925200,27796.4339],[1486011600,27796.4339],[1486098000,27796.4339],[1486184400,27796.4339],[1486270800,27796.4339],[1486357200,27796.4339],[1486443600,27796.4339],[1486530000,27796.4339],[1486616400,27796.4339],[1486702800,27796.4339],[1486789200,27796.4339],[1486875600,27796.4339],[1486962000,27796.4339],[1487048400,27796.4339],[1487134800,27796.4339],[1487221200,27796.4339],[1487307600,27796.4339],[1487394000,27796.4339],[1487480400,27796.4339],[1487566800,27796.4339],[1487653200,27796.4339],[1487739600,27796.4339],[1487826000,27796.4339],[1487912400,27796.4339],[1487998800,27796.4339],[1488085200,27796.4339],[1488171600,27796.4339],[1488258000,27796.4339],[1488344400,27796.4339],[1488430800,27796.4339],[1488517200,27796.4339],[1488603600,27796.4339],[1488690000,27796.4339],[1488776400,27796.4339],[1488862800,27796.4339],[1488949200,27796.4339],[1489035600,27796.4339],[1489122000,27796.4339],[1489208400,27796.4339],[1489294800,27796.4339],[1489377600,27796.4339],[1489464000,27796.4339],[1489550400,27796.4339],[1489636800,27796.4339],[1489723200,27796.4339],[1489809600,27796.4339],[1489896000,27796.4339],[1489982400,27796.4339],[1490068800,27796.4339],[1490155200,27796.4339],[1490241600,27796.4339],[1490328000,27796.4339],[1490414400,27796.4339],[1490500800,27796.4339],[1490587200,27796.4339],[1490673600,27796.4339],[1490760000,27796.4339],[1490846400,27796.4339],[1490932800,27796.4339],[1491019200,27796.4339],[1491105600,27796.4339],[1491192000,27796.4339],[1491278400,27796.4339],[1491364800,27796.4339],[1491451200,27796.4339],[1491537600,27796.4339],[1491624000,27796.4339],[1491710400,27796.4339],[1491796800,27796.4339],[1491883200,27796.4339],[1491969600,27796.4339],[1492056000,27796.4339],[1492142400,27796.4339],[1492228800,27796.4339],[1492315200,27796.4339],[1492401600,27796.4339],[1492488000,27796.4339],[1492574400,27796.4339],[1492660800,27796.4339],[1492747200,27796.4339],[1492833600,27796.4339],[1492920000,27796.4339],[1493006400,27796.4339],[1493092800,27796.4339],[1493179200,27796.4339],[1493265600,27796.4339],[1493352000,27796.4339],[1493438400,27796.4339],[1493524800,27796.4339],[1493611200,27796.4339],[1493697600,27796.4339],[1493784000,27796.4339],[1493870400,27796.4339],[1493956800,27796.4339],[1494043200,27796.4339],[1494129600,27796.4339],[1494216000,27796.4339],[1494302400,27796.4339],[1494388800,27796.4339],[1494475200,27796.4339],[1494561600,27796.4339],[1494648000,27796.4339],[1494734400,27796.4339],[1494820800,27796.4339],[1494907200,27796.4339],[1494993600,27796.4339],[1495080000,27796.4339],[1495166400,27796.4339],[1495252800,27796.4339],[1495339200,27796.4339],[1495425600,27796.4339],[1495512000,27796.4339],[1495598400,27796.4339],[1495684800,27796.4339],[1495771200,27796.4339],[1495857600,27796.4339],[1495944000,27796.4339],[1496030400,27796.4339],[1496116800,27796.4339],[1496203200,27796.4339],[1496289600,27796.4339],[1496376000,27796.4339],[1496462400,27796.4339],[1496548800,27796.4339],[1496635200,27796.4339],[1496721600,27796.4339],[1496808000,27796.4339],[1496894400,27796.4339],[1496980800,27796.4339],[1497067200,27796.4339],[1497153600,27796.4339],[1497240000,27796.4339],[1497326400,27796.4339],[1497412800,27796.4339],[1497499200,27796.4339],[1497585600,27796.4339],[1497672000,27796.4339],[1497758400,27796.4339],[1497844800,27796.4339],[1497931200,27796.4339],[1498017600,27796.4339],[1498104000,27796.4339],[1498190400,27796.4339],[1498276800,27796.4339],[1498363200,27796.4339],[1498449600,27796.4339],[1498536000,27796.4339],[1498622400,27796.4339],[1498708800,27796.4339],[1498795200,27796.4339],[1498881600,27796.4339],[1498968000,27796.4339],[1499054400,27796.4339],[1499140800,47336.556700000001],[1499227200,47336.556700000001],[1499313600,47336.556700000001],[1499400000,47336.556700000001],[1499486400,47336.556700000001],[1499572800,47336.556700000001],[1499659200,47336.556700000001],[1499745600,47336.556700000001],[1499832000,47336.556700000001],[1499918400,47336.556700000001],[1500004800,47336.556700000001],[1500091200,47336.556700000001],[1500177600,47336.556700000001],[1500264000,47336.556700000001],[1500350400,47336.556700000001],[1500436800,47336.556700000001],[1500523200,47336.556700000001],[1500609600,47336.556700000001],[1500696000,47336.556700000001],[1500782400,47336.556700000001],[1500868800,47336.556700000001],[1500955200,47336.556700000001],[1501041600,47336.556700000001],[1501128000,47336.556700000001],[1501214400,47336.556700000001],[1501300800,47336.556700000001],[1501387200,47336.556700000001],[1501473600,47336.556700000001],[1501560000,47336.556700000001],[1501646400,47336.556700000001],[1501732800,47336.556700000001],[1501819200,47336.556700000001],[1501905600,47336.556700000001],[1501992000,47336.556700000001],[1502078400,47336.556700000001],[1502164800,47336.556700000001],[1502251200,47336.556700000001],[1502337600,47336.556700000001],[1502424000,47336.556700000001],[1502510400,47336.556700000001],[1502596800,47336.556700000001],[1502683200,47336.556700000001],[1502769600,47336.556700000001],[1502856000,47336.556700000001],[1502942400,47336.556700000001],[1503028800,47336.556700000001],[1503115200,47336.556700000001],[1503201600,47336.556700000001],[1503288000,47336.556700000001],[1503374400,47336.556700000001],[1503460800,47336.556700000001],[1503547200,47336.556700000001],[1503633600,47336.556700000001],[1503720000,47336.556700000001],[1503806400,47336.556700000001],[1503892800,47336.556700000001],[1503979200,47336.556700000001],[1504065600,47336.556700000001],[1504152000,47336.556700000001],[1504238400,47336.556700000001],[1504324800,47336.556700000001],[1504411200,47336.556700000001],[1504497600,47336.556700000001],[1504584000,47336.556700000001],[1504670400,47336.556700000001],[1504756800,47336.556700000001],[1504843200,47336.556700000001],[1504929600,47336.556700000001],[1505016000,47336.556700000001],[1505102400,47336.556700000001],[1505188800,47336.556700000001],[1505275200,47336.556700000001],[1505361600,47336.556700000001],[1505448000,47336.556700000001],[1505534400,47336.556700000001],[1505620800,47336.556700000001],[1505707200,47336.556700000001],[1505793600,47336.556700000001],[1505880000,47336.556700000001],[1505966400,47336.556700000001],[1506052800,47336.556700000001],[1506139200,47336.556700000001],[1506225600,47336.556700000001],[1506312000,47336.556700000001],[1506398400,47336.556700000001],[1506484800,47336.556700000001],[1506571200,47336.556700000001],[1506657600,47336.556700000001],[1506744000,47336.556700000001],[1506830400,47336.556700000001],[1506916800,47336.556700000001],[1507003200,47336.556700000001],[1507089600,47336.556700000001],[1507176000,47336.556700000001],[1507262400,47336.556700000001],[1507348800,47336.556700000001],[1507435200,47336.556700000001],[1507521600,47336.556700000001],[1507608000,47336.556700000001],[1507694400,47336.556700000001],[1507780800,47336.556700000001],[1507867200,47336.556700000001],[1507953600,47336.556700000001],[1508040000,47336.556700000001],[1508126400,47336.556700000001],[1508212800,47336.556700000001],[1508299200,47336.556700000001],[1508385600,47336.556700000001],[1508472000,47336.556700000001],[1508558400,47336.556700000001],[1508644800,47336.556700000001],[1508731200,47336.556700000001],[1508817600,47336.556700000001],[1508904000,47336.556700000001],[1508990400,47336.556700000001],[1509076800,47336.556700000001],[1509163200,47336.556700000001],[1509249600,47336.556700000001],[1509336000,47336.556700000001],[1509422400,47336.556700000001],[1509508800,47336.556700000001],[1509595200,47336.556700000001],[1509681600,47336.556700000001],[1509768000,47336.556700000001],[1509854400,47336.556700000001],[1509944400,47336.556700000001],[1510030800,47336.556700000001],[1510117200,47336.556700000001],[1510203600,47336.556700000001],[1510290000,47336.556700000001],[1510376400,47336.556700000001],[1510462800,47336.556700000001],[1510549200,47336.556700000001],[1510635600,47336.556700000001],[1510722000,47336.556700000001],[1510808400,47336.556700000001],[1510894800,47336.556700000001],[1510981200,47336.556700000001],[1511067600,47336.556700000001],[1511154000,47336.556700000001],[1511240400,47336.556700000001],[1511326800,47336.556700000001],[1511413200,47336.556700000001],[1511499600,47336.556700000001],[1511586000,47336.556700000001],[1511672400,47336.556700000001],[1511758800,47336.556700000001],[1511845200,47336.556700000001],[1511931600,47336.556700000001],[1512018000,47336.556700000001],[1512104400,47336.556700000001],[1512190800,47336.556700000001],[1512277200,47336.556700000001],[1512363600,47336.556700000001],[1512450000,47336.556700000001],[1512536400,47336.556700000001],[1512622800,47336.556700000001],[1512709200,47336.556700000001],[1512795600,47336.556700000001],[1512882000,47336.556700000001],[1512968400,47336.556700000001],[1513054800,47336.556700000001],[1513141200,47336.556700000001],[1513227600,47336.556700000001],[1513314000,47336.556700000001],[1513400400,47336.556700000001],[1513486800,47336.556700000001],[1513573200,47336.556700000001],[1513659600,47336.556700000001],[1513746000,47336.556700000001],[1513832400,47336.556700000001],[1513918800,47336.556700000001],[1514005200,47336.556700000001],[1514091600,47336.556700000001],[1514178000,47336.556700000001],[1514264400,47336.556700000001],[1514350800,47336.556700000001],[1514437200,47336.556700000001],[1514523600,47336.556700000001],[1514610000,47336.556700000001],[1514696400,47336.556700000001],[1514782800,47336.556700000001],[1514869200,47336.556700000001],[1514955600,67934.904899999994],[1515042000,67934.904899999994],[1515128400,67934.904899999994],[1515214800,67934.904899999994],[1515301200,67934.904899999994],[1515387600,67934.904899999994],[1515474000,67934.904899999994],[1515560400,67934.904899999994],[1515646800,67934.904899999994],[1515733200,67934.904899999994],[1515819600,67934.904899999994],[1515906000,67934.904899999994],[1515992400,67934.904899999994],[1516078800,67934.904899999994],[1516165200,67934.904899999994],[1516251600,67934.904899999994],[1516338000,67934.904899999994],[1516424400,67934.904899999994],[1516510800,67934.904899999994],[1516597200,67934.904899999994],[1516683600,67934.904899999994],[1516770000,67934.904899999994],[1516856400,67934.904899999994],[1516942800,67934.904899999994],[1517029200,67934.904899999994],[1517115600,67934.904899999994],[1517202000,67934.904899999994],[1517288400,67934.904899999994],[1517374800,67934.904899999994],[1517461200,67934.904899999994],[1517547600,67934.904899999994],[1517634000,67934.904899999994],[1517720400,67934.904899999994],[1517806800,67934.904899999994],[1517893200,67934.904899999994],[1517979600,67934.904899999994],[1518066000,67934.904899999994],[1518152400,67934.904899999994],[1518238800,67934.904899999994],[1518325200,67934.904899999994],[1518411600,67934.904899999994],[1518498000,67934.904899999994],[1518584400,67934.904899999994],[1518670800,67934.904899999994],[1518757200,67934.904899999994],[1518843600,67934.904899999994],[1518930000,67934.904899999994],[1519016400,67934.904899999994],[1519102800,67934.904899999994],[1519189200,67934.904899999994],[1519275600,67934.904899999994],[1519362000,67934.904899999994],[1519448400,67934.904899999994],[1519534800,67934.904899999994],[1519621200,67934.904899999994],[1519707600,67934.904899999994],[1519794000,67934.904899999994],[1519880400,67934.904899999994],[1519966800,67934.904899999994],[1520053200,67934.904899999994],[1520139600,67934.904899999994],[1520226000,67934.904899999994],[1520312400,67934.904899999994],[1520398800,67934.904899999994],[1520485200,67934.904899999994],[1520571600,67934.904899999994],[1520658000,67934.904899999994],[1520744400,67934.904899999994],[1520827200,67934.904899999994],[1520913600,67934.904899999994],[1521000000,67934.904899999994],[1521086400,67934.904899999994],[1521172800,67934.904899999994],[1521259200,67934.904899999994],[1521345600,67934.904899999994],[1521432000,67934.904899999994],[1521518400,67934.904899999994],[1521604800,67934.904899999994],[1521691200,67934.904899999994],[1521777600,67934.904899999994],[1521864000,67934.904899999994],[1521950400,67934.904899999994],[1522036800,67934.904899999994],[1522123200,67934.904899999994],[1522209600,67934.904899999994],[1522296000,67934.904899999994],[1522382400,67934.904899999994],[1522468800,67934.904899999994],[1522555200,67934.904899999994],[1522641600,67934.904899999994],[1522728000,67934.904899999994],[1522814400,67934.904899999994],[1522900800,67934.904899999994],[1522987200,67934.904899999994],[1523073600,67934.904899999994],[1523160000,67934.904899999994],[1523246400,67934.904899999994],[1523332800,67934.904899999994],[1523419200,67934.904899999994],[1523505600,67934.904899999994],[1523592000,67934.904899999994],[1523678400,67934.904899999994],[1523764800,67934.904899999994],[1523851200,67934.904899999994],[1523937600,67934.904899999994],[1524024000,67934.904899999994],[1524110400,67934.904899999994],[1524196800,67934.904899999994],[1524283200,67934.904899999994],[1524369600,67934.904899999994],[1524456000,67934.904899999994],[1524542400,67934.904899999994],[1524628800,67934.904899999994],[1524715200,67934.904899999994],[1524801600,67934.904899999994],[1524888000,67934.904899999994],[1524974400,67934.904899999994],[1525060800,67934.904899999994],[1525147200,67934.904899999994],[1525233600,67934.904899999994],[1525320000,67934.904899999994],[1525406400,67934.904899999994],[1525492800,67934.904899999994],[1525579200,67934.904899999994],[1525665600,67934.904899999994],[1525752000,67934.904899999994],[1525838400,67934.904899999994],[1525924800,67934.904899999994],[1526011200,67934.904899999994],[1526097600,67934.904899999994],[1526184000,67934.904899999994],[1526270400,67934.904899999994],[1526356800,67934.904899999994],[1526443200,67934.904899999994],[1526529600,67934.904899999994],[1526616000,67934.904899999994],[1526702400,67934.904899999994],[1526788800,67934.904899999994],[1526875200,67934.904899999994],[1526961600,67934.904899999994],[1527048000,67934.904899999994],[1527134400,67934.904899999994],[1527220800,67934.904899999994],[1527307200,67934.904899999994],[1527393600,67934.904899999994],[1527480000,67934.904899999994],[1527566400,67934.904899999994],[1527652800,67934.904899999994],[1527739200,67934.904899999994],[1527825600,67934.904899999994],[1527912000,67934.904899999994],[1527998400,67934.904899999994],[1528084800,67934.904899999994],[1528171200,67934.904899999994],[1528257600,67934.904899999994],[1528344000,67934.904899999994],[1528430400,67934.904899999994],[1528516800,67934.904899999994],[1528603200,67934.904899999994],[1528689600,67934.904899999994],[1528776000,67934.904899999994],[1528862400,67934.904899999994],[1528948800,67934.904899999994],[1529035200,67934.904899999994],[1529121600,67934.904899999994],[1529208000,67934.904899999994],[1529294400,67934.904899999994],[1529380800,67934.904899999994],[1529467200,67934.904899999994],[1529553600,67934.904899999994],[1529640000,67934.904899999994],[1529726400,67934.904899999994],[1529812800,67934.904899999994],[1529899200,67934.904899999994],[1529985600,67934.904899999994],[1530072000,67934.904899999994],[1530158400,67934.904899999994],[1530244800,67934.904899999994],[1530331200,67934.904899999994],[1530417600,67934.904899999994],[1530504000,67934.904899999994],[1530590400,88270.751399999994],[1530676800,88270.751399999994],[1530763200,88270.751399999994],[1530849600,88270.751399999994],[1530936000,88270.751399999994],[1531022400,88270.751399999994],[1531108800,88270.751399999994],[1531195200,88270.751399999994],[1531281600,88270.751399999994],[1531368000,88270.751399999994],[1531454400,88270.751399999994],[1531540800,88270.751399999994],[1531627200,88270.751399999994],[1531713600,88270.751399999994],[1531800000,88270.751399999994],[1531886400,88270.751399999994],[1531972800,88270.751399999994],[1532059200,88270.751399999994],[1532145600,88270.751399999994],[1532232000,88270.751399999994],[1532318400,88270.751399999994],[1532404800,88270.751399999994],[1532491200,88270.751399999994],[1532577600,88270.751399999994],[1532664000,88270.751399999994],[1532750400,88270.751399999994],[1532836800,88270.751399999994],[1532923200,88270.751399999994],[1533009600,88270.751399999994],[1533096000,88270.751399999994],[1533182400,88270.751399999994],[1533268800,88270.751399999994],[1533355200,88270.751399999994],[1533441600,88270.751399999994],[1533528000,88270.751399999994],[1533614400,88270.751399999994],[1533700800,88270.751399999994],[1533787200,88270.751399999994],[1533873600,88270.751399999994],[1533960000,88270.751399999994],[1534046400,88270.751399999994],[1534132800,88270.751399999994],[1534219200,88270.751399999994],[1534305600,88270.751399999994],[1534392000,88270.751399999994],[1534478400,88270.751399999994],[1534564800,88270.751399999994],[1534651200,88270.751399999994],[1534737600,88270.751399999994],[1534824000,88270.751399999994],[1534910400,88270.751399999994],[1534996800,88270.751399999994],[1535083200,88270.751399999994],[1535169600,88270.751399999994],[1535256000,88270.751399999994],[1535342400,88270.751399999994],[1535428800,88270.751399999994],[1535515200,88270.751399999994],[1535601600,88270.751399999994],[1535688000,88270.751399999994],[1535774400,88270.751399999994],[1535860800,88270.751399999994],[1535947200,88270.751399999994],[1536033600,88270.751399999994],[1536120000,88270.751399999994],[1536206400,88270.751399999994],[1536292800,88270.751399999994],[1536379200,88270.751399999994],[1536465600,88270.751399999994],[1536552000,88270.751399999994],[1536638400,88270.751399999994],[1536724800,88270.751399999994],[1536811200,88270.751399999994],[1536897600,88270.751399999994],[1536984000,88270.751399999994],[1537070400,88270.751399999994],[1537156800,88270.751399999994],[1537243200,88270.751399999994],[1537329600,88270.751399999994],[1537416000,88270.751399999994],[1537502400,88270.751399999994],[1537588800,88270.751399999994],[1537675200,88270.751399999994],[1537761600,88270.751399999994],[1537848000,88270.751399999994],[1537934400,88270.751399999994],[1538020800,88270.751399999994],[1538107200,88270.751399999994],[1538193600,88270.751399999994],[1538280000,88270.751399999994],[1538366400,88270.751399999994],[1538452800,88270.751399999994],[1538539200,88270.751399999994],[1538625600,88270.751399999994],[1538712000,88270.751399999994],[1538798400,88270.751399999994],[1538884800,88270.751399999994],[1538971200,88270.751399999994],[1539057600,88270.751399999994],[1539144000,88270.751399999994],[1539230400,88270.751399999994],[1539316800,88270.751399999994],[1539403200,88270.751399999994],[1539489600,88270.751399999994],[1539576000,88270.751399999994],[1539662400,88270.751399999994],[1539748800,88270.751399999994],[1539835200,88270.751399999994],[1539921600,88270.751399999994],[1540008000,88270.751399999994],[1540094400,88270.751399999994],[1540180800,88270.751399999994],[1540267200,88270.751399999994],[1540353600,88270.751399999994],[1540440000,88270.751399999994],[1540526400,88270.751399999994],[1540612800,88270.751399999994],[1540699200,88270.751399999994],[1540785600,88270.751399999994],[1540872000,88270.751399999994],[1540958400,88270.751399999994],[1541044800,88270.751399999994],[1541131200,88270.751399999994],[1541217600,88270.751399999994],[1541304000,88270.751399999994],[1541394000,88270.751399999994],[1541480400,88270.751399999994],[1541566800,88270.751399999994],[1541653200,88270.751399999994],[1541739600,88270.751399999994],[1541826000,88270.751399999994],[1541912400,88270.751399999994],[1541998800,88270.751399999994],[1542085200,88270.751399999994],[1542171600,88270.751399999994],[1542258000,88270.751399999994],[1542344400,88270.751399999994],[1542430800,88270.751399999994],[1542517200,88270.751399999994],[1542603600,88270.751399999994],[1542690000,88270.751399999994],[1542776400,88270.751399999994],[1542862800,88270.751399999994],[1542949200,88270.751399999994],[1543035600,88270.751399999994],[1543122000,88270.751399999994],[1543208400,88270.751399999994],[1543294800,88270.751399999994],[1543381200,88270.751399999994],[1543467600,88270.751399999994],[1543554000,88270.751399999994],[1543640400,88270.751399999994],[1543726800,88270.751399999994],[1543813200,88270.751399999994],[1543899600,88270.751399999994],[1543986000,88270.751399999994],[1544072400,88270.751399999994],[1544158800,88270.751399999994],[1544245200,88270.751399999994],[1544331600,88270.751399999994],[1544418000,88270.751399999994],[1544504400,88270.751399999994],[1544590800,88270.751399999994],[1544677200,88270.751399999994],[1544763600,88270.751399999994],[1544850000,88270.751399999994],[1544936400,88270.751399999994],[1545022800,88270.751399999994],[1545109200,88270.751399999994],[1545195600,88270.751399999994],[1545282000,88270.751399999994],[1545368400,88270.751399999994],[1545454800,88270.751399999994],[1545541200,88270.751399999994],[1545627600,88270.751399999994],[1545714000,88270.751399999994],[1545800400,88270.751399999994],[1545886800,88270.751399999994],[1545973200,88270.751399999994],[1546059600,88270.751399999994],[1546146000,88270.751399999994],[1546232400,88270.751399999994],[1546318800,88270.751399999994],[1546405200,88270.751399999994],[1546491600,105727.391],[1546578000,105727.391],[1546664400,105727.391],[1546750800,105727.391],[1546837200,105727.391],[1546923600,105727.391],[1547010000,105727.391],[1547096400,105727.391],[1547182800,105727.391],[1547269200,105727.391],[1547355600,105727.391],[1547442000,105727.391],[1547528400,105727.391],[1547614800,105727.391],[1547701200,105727.391],[1547787600,105727.391],[1547874000,105727.391],[1547960400,105727.391],[1548046800,105727.391],[1548133200,105727.391],[1548219600,105727.391],[1548306000,105727.391],[1548392400,105727.391],[1548478800,105727.391],[1548565200,105727.391],[1548651600,105727.391],[1548738000,105727.391],[1548824400,105727.391],[1548910800,105727.391],[1548997200,105727.391],[1549083600,105727.391],[1549170000,105727.391],[1549256400,105727.391],[1549342800,105727.391],[1549429200,105727.391],[1549515600,105727.391],[1549602000,105727.391],[1549688400,105727.391],[1549774800,105727.391],[1549861200,105727.391],[1549947600,105727.391],[1550034000,105727.391],[1550120400,105727.391],[1550206800,105727.391],[1550293200,105727.391],[1550379600,105727.391],[1550466000,105727.391],[1550552400,105727.391],[1550638800,105727.391],[1550725200,105727.391],[1550811600,105727.391],[1550898000,105727.391],[1550984400,105727.391],[1551070800,105727.391],[1551157200,105727.391],[1551243600,105727.391],[1551330000,105727.391],[1551416400,105727.391],[1551502800,105727.391],[1551589200,105727.391],[1551675600,105727.391],[1551762000,105727.391],[1551848400,105727.391],[1551934800,105727.391],[1552021200,105727.391],[1552107600,105727.391],[1552194000,105727.391],[1552276800,105727.391],[1552363200,105727.391],[1552449600,105727.391],[1552536000,105727.391],[1552622400,105727.391],[1552708800,105727.391],[1552795200,105727.391],[1552881600,105727.391],[1552968000,105727.391],[1553054400,105727.391],[1553140800,105727.391],[1553227200,105727.391],[1553313600,105727.391],[1553400000,105727.391],[1553486400,105727.391],[1553572800,105727.391],[1553659200,105727.391],[1553745600,105727.391],[1553832000,105727.391],[1553918400,105727.391],[1554004800,105727.391],[1554091200,105727.391],[1554177600,105727.391],[1554264000,105727.391],[1554350400,105727.391],[1554436800,105727.391],[1554523200,105727.391],[1554609600,105727.391],[1554696000,105727.391],[1554782400,105727.391],[1554868800,105727.391],[1554955200,105727.391],[1555041600,105727.391],[1555128000,105727.391],[1555214400,105727.391],[1555300800,105727.391],[1555387200,105727.391],[1555473600,105727.391],[1555560000,105727.391],[1555646400,105727.391],[1555732800,105727.391],[1555819200,105727.391],[1555905600,105727.391],[1555992000,105727.391],[1556078400,105727.391],[1556164800,105727.391],[1556251200,105727.391],[1556337600,105727.391],[1556424000,105727.391],[1556510400,105727.391],[1556596800,105727.391],[1556683200,105727.391],[1556769600,105727.391],[1556856000,105727.391],[1556942400,105727.391],[1557028800,105727.391],[1557115200,105727.391],[1557201600,105727.391],[1557288000,105727.391],[1557374400,105727.391],[1557460800,105727.391],[1557547200,105727.391],[1557633600,105727.391],[1557720000,105727.391],[1557806400,105727.391],[1557892800,105727.391],[1557979200,105727.391],[1558065600,105727.391],[1558152000,105727.391],[1558238400,105727.391],[1558324800,105727.391],[1558411200,105727.391],[1558497600,105727.391],[1558584000,105727.391],[1558670400,105727.391],[1558756800,105727.391],[1558843200,105727.391],[1558929600,105727.391],[1559016000,105727.391],[1559102400,105727.391],[1559188800,105727.391],[1559275200,105727.391],[1559361600,105727.391],[1559448000,105727.391],[1559534400,105727.391],[1559620800,105727.391],[1559707200,105727.391],[1559793600,105727.391],[1559880000,105727.391],[1559966400,105727.391],[1560052800,105727.391],[1560139200,105727.391],[1560225600,105727.391],[1560312000,105727.391],[1560398400,105727.391],[1560484800,105727.391],[1560571200,105727.391],[1560657600,105727.391],[1560744000,105727.391],[1560830400,105727.391],[1560916800,105727.391],[1561003200,105727.391],[1561089600,105727.391],[1561176000,105727.391],[1561262400,105727.391],[1561348800,105727.391],[1561435200,105727.391],[1561521600,105727.391],[1561608000,105727.391],[1561694400,105727.391],[1561780800,105727.391],[1561867200,105727.391],[1561953600,105727.391],[1562040000,124849.2547],[1562126400,124849.2547],[1562212800,124849.2547],[1562299200,124849.2547],[1562385600,124849.2547],[1562472000,124849.2547],[1562558400,124849.2547],[1562644800,124849.2547],[1562731200,124849.2547],[1562817600,124849.2547],[1562904000,124849.2547],[1562990400,124849.2547],[1563076800,124849.2547],[1563163200,124849.2547],[1563249600,124849.2547],[1563336000,124849.2547],[1563422400,124849.2547],[1563508800,124849.2547],[1563595200,124849.2547],[1563681600,124849.2547],[1563768000,124849.2547],[1563854400,124849.2547],[1563940800,124849.2547],[1564027200,124849.2547],[1564113600,124849.2547],[1564200000,124849.2547],[1564286400,124849.2547],[1564372800,124849.2547],[1564459200,124849.2547],[1564545600,124849.2547],[1564632000,124849.2547],[1564718400,124849.2547],[1564804800,124849.2547],[1564891200,124849.2547],[1564977600,124849.2547],[1565064000,124849.2547],[1565150400,124849.2547],[1565236800,124849.2547],[1565323200,124849.2547],[1565409600,124849.2547],[1565496000,124849.2547],[1565582400,124849.2547],[1565668800,124849.2547],[1565755200,124849.2547],[1565841600,124849.2547],[1565928000,124849.2547],[1566014400,124849.2547],[1566100800,124849.2547],[1566187200,124849.2547],[1566273600,124849.2547],[1566360000,124849.2547],[1566446400,124849.2547],[1566532800,124849.2547],[1566619200,124849.2547],[1566705600,124849.2547],[1566792000,124849.2547],[1566878400,124849.2547],[1566964800,124849.2547],[1567051200,124849.2547],[1567137600,124849.2547],[1567224000,124849.2547],[1567310400,124849.2547],[1567396800,124849.2547],[1567483200,124849.2547],[1567569600,124849.2547],[1567656000,124849.2547],[1567742400,124849.2547],[1567828800,124849.2547],[1567915200,124849.2547],[1568001600,124849.2547],[1568088000,124849.2547],[1568174400,124849.2547],[1568260800,124849.2547],[1568347200,124849.2547],[1568433600,124849.2547],[1568520000,124849.2547],[1568606400,124849.2547],[1568692800,124849.2547],[1568779200,124849.2547],[1568865600,124849.2547],[1568952000,124849.2547],[1569038400,124849.2547],[1569124800,124849.2547],[1569211200,124849.2547],[1569297600,124849.2547],[1569384000,124849.2547],[1569470400,124849.2547],[1569556800,124849.2547],[1569643200,124849.2547],[1569729600,124849.2547],[1569816000,124849.2547],[1569902400,124849.2547],[1569988800,124849.2547],[1570075200,124849.2547],[1570161600,124849.2547],[1570248000,124849.2547],[1570334400,124849.2547],[1570420800,124849.2547],[1570507200,124849.2547],[1570593600,124849.2547],[1570680000,124849.2547],[1570766400,124849.2547],[1570852800,124849.2547],[1570939200,124849.2547],[1571025600,124849.2547],[1571112000,124849.2547],[1571198400,124849.2547],[1571284800,124849.2547],[1571371200,124849.2547],[1571457600,124849.2547],[1571544000,124849.2547],[1571630400,124849.2547],[1571716800,124849.2547],[1571803200,124849.2547],[1571889600,124849.2547],[1571976000,124849.2547],[1572062400,124849.2547],[1572148800,124849.2547],[1572235200,124849.2547],[1572321600,124849.2547],[1572408000,124849.2547],[1572494400,124849.2547],[1572580800,124849.2547],[1572667200,124849.2547],[1572753600,124849.2547],[1572843600,124849.2547],[1572930000,124849.2547],[1573016400,124849.2547],[1573102800,124849.2547],[1573189200,124849.2547],[1573275600,124849.2547],[1573362000,124849.2547],[1573448400,124849.2547],[1573534800,124849.2547],[1573621200,124849.2547],[1573707600,124849.2547],[1573794000,124849.2547],[1573880400,124849.2547],[1573966800,124849.2547],[1574053200,124849.2547],[1574139600,124849.2547],[1574226000,124849.2547],[1574312400,124849.2547],[1574398800,124849.2547],[1574485200,124849.2547],[1574571600,124849.2547],[1574658000,124849.2547],[1574744400,124849.2547],[1574830800,124849.2547],[1574917200,124849.2547],[1575003600,124849.2547],[1575090000,124849.2547],[1575176400,124849.2547],[1575262800,124849.2547],[1575349200,124849.2547],[1575435600,124849.2547],[1575522000,124849.2547],[1575608400,124849.2547],[1575694800,124849.2547],[1575781200,124849.2547],[1575867600,124849.2547],[1575954000,124849.2547],[1576040400,124849.2547],[1576126800,124849.2547],[1576213200,124849.2547],[1576299600,124849.2547],[1576386000,124849.2547],[1576472400,124849.2547],[1576558800,124849.2547],[1576645200,124849.2547],[1576731600,124849.2547],[1576818000,124849.2547],[1576904400,124849.2547],[1576990800,124849.2547],[1577077200,124849.2547],[1577163600,124849.2547],[1577250000,124849.2547],[1577336400,124849.2547],[1577422800,124849.2547],[1577509200,124849.2547],[1577595600,124849.2547],[1577682000,124849.2547],[1577768400,124849.2547],[1577854800,124849.2547],[1577941200,124849.2547],[1578027600,145666.989],[1578114000,145666.989],[1578200400,145666.989],[1578286800,145666.989],[1578373200,145666.989],[1578459600,145666.989],[1578546000,145666.989],[1578632400,145666.989],[1578718800,145666.989],[1578805200,145666.989],[1578891600,145666.989],[1578978000,145666.989],[1579064400,145666.989],[1579150800,145666.989],[1579237200,145666.989],[1579323600,145666.989],[1579410000,145666.989],[1579496400,145666.989],[1579582800,145666.989],[1579669200,145666.989],[1579755600,145666.989],[1579842000,145666.989],[1579928400,145666.989],[1580014800,145666.989],[1580101200,145666.989],[1580187600,145666.989],[1580274000,145666.989],[1580360400,145666.989],[1580446800,145666.989],[1580533200,145666.989],[1580619600,145666.989],[1580706000,145666.989],[1580792400,145666.989],[1580878800,145666.989],[1580965200,145666.989],[1581051600,145666.989],[1581138000,145666.989],[1581224400,145666.989],[1581310800,145666.989],[1581397200,145666.989],[1581483600,145666.989],[1581570000,145666.989],[1581656400,145666.989],[1581742800,145666.989],[1581829200,145666.989],[1581915600,145666.989],[1582002000,145666.989],[1582088400,145666.989],[1582174800,145666.989],[1582261200,145666.989],[1582347600,145666.989],[1582434000,145666.989],[1582520400,145666.989],[1582606800,145666.989],[1582693200,145666.989],[1582779600,145666.989],[1582866000,145666.989],[1582952400,145666.989],[1583038800,145666.989],[1583125200,145666.989],[1583211600,145666.989],[1583298000,145666.989],[1583384400,145666.989],[1583470800,145666.989],[1583557200,145666.989],[1583643600,145666.989],[1583726400,145666.989],[1583812800,145666.989],[1583899200,145666.989],[1583985600,145666.989],[1584072000,145666.989],[1584158400,145666.989],[1584244800,145666.989],[1584331200,145666.989],[1584417600,145666.989],[1584504000,145666.989],[1584590400,145666.989],[1584676800,145666.989],[1584763200,145666.989],[1584849600,145666.989],[1584936000,145666.989],[1585022400,145666.989],[1585108800,145666.989],[1585195200,145666.989],[1585281600,145666.989],[1585368000,145666.989],[1585454400,145666.989],[1585540800,145666.989],[1585627200,145666.989],[1585713600,145666.989],[1585800000,145666.989],[1585886400,145666.989],[1585972800,145666.989],[1586059200,145666.989],[1586145600,145666.989],[1586232000,145666.989],[1586318400,145666.989],[1586404800,145666.989],[1586491200,145666.989],[1586577600,145666.989],[1586664000,145666.989],[1586750400,145666.989],[1586836800,145666.989],[1586923200,145666.989],[1587009600,145666.989],[1587096000,145666.989],[1587182400,145666.989],[1587268800,145666.989],[1587355200,145666.989],[1587441600,145666.989],[1587528000,145666.989],[1587614400,145666.989],[1587700800,145666.989],[1587787200,145666.989],[1587873600,145666.989],[1587960000,145666.989],[1588046400,145666.989],[1588132800,145666.989],[1588219200,145666.989],[1588305600,145666.989],[1588392000,145666.989],[1588478400,145666.989],[1588564800,145666.989],[1588651200,145666.989],[1588737600,145666.989],[1588824000,145666.989],[1588910400,145666.989],[1588996800,145666.989],[1589083200,145666.989],[1589169600,145666.989],[1589256000,145666.989],[1589342400,145666.989],[1589428800,145666.989],[1589515200,145666.989],[1589601600,145666.989],[1589688000,145666.989],[1589774400,145666.989],[1589860800,145666.989],[1589947200,145666.989],[1590033600,145666.989],[1590120000,145666.989],[1590206400,145666.989],[1590292800,145666.989],[1590379200,145666.989],[1590465600,145666.989],[1590552000,145666.989],[1590638400,145666.989],[1590724800,145666.989],[1590811200,145666.989],[1590897600,145666.989],[1590984000,145666.989],[1591070400,145666.989],[1591156800,145666.989],[1591243200,145666.989],[1591329600,145666.989],[1591416000,145666.989],[1591502400,145666.989],[1591588800,145666.989],[1591675200,145666.989],[1591761600,145666.989],[1591848000,145666.989],[1591934400,145666.989],[1592020800,145666.989],[1592107200,145666.989],[1592193600,145666.989],[1592280000,145666.989],[1592366400,145666.989],[1592452800,145666.989],[1592539200,145666.989],[1592625600,145666.989],[1592712000,145666.989],[1592798400,145666.989],[1592884800,145666.989],[1592971200,145666.989],[1593057600,145666.989],[1593144000,145666.989],[1593230400,145666.989],[1593316800,145666.989],[1593403200,145666.989],[1593489600,145666.989],[1593576000,145666.989]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"$","index":0,"seriesType":7,"values":[[1483506000,24461.365600000001],[1483592400,24461.365600000001],[1483678800,24461.365600000001],[1483765200,24461.365600000001],[1483851600,24461.365600000001],[1483938000,24461.365600000001],[1484024400,24461.365600000001],[1484110800,24461.365600000001],[1484197200,24461.365600000001],[1484283600,24461.365600000001],[1484370000,24461.365600000001],[1484456400,24461.365600000001],[1484542800,24461.365600000001],[1484629200,24461.365600000001],[1484715600,24461.365600000001],[1484802000,24461.365600000001],[1484888400,24461.365600000001],[1484974800,24461.365600000001],[1485061200,24461.365600000001],[1485147600,24461.365600000001],[1485234000,24461.365600000001],[1485320400,24461.365600000001],[1485406800,24461.365600000001],[1485493200,24461.365600000001],[1485579600,24461.365600000001],[1485666000,24461.365600000001],[1485752400,24461.365600000001],[1485838800,24461.365600000001],[1485925200,24461.365600000001],[1486011600,24461.365600000001],[1486098000,24461.365600000001],[1486184400,24461.365600000001],[1486270800,24461.365600000001],[1486357200,24461.365600000001],[1486443600,24461.365600000001],[1486530000,24461.365600000001],[1486616400,24461.365600000001],[1486702800,24461.365600000001],[1486789200,24461.365600000001],[1486875600,24461.365600000001],[1486962000,24461.365600000001],[1487048400,24461.365600000001],[1487134800,24461.365600000001],[1487221200,24461.365600000001],[1487307600,24461.365600000001],[1487394000,24461.365600000001],[1487480400,24461.365600000001],[1487566800,24461.365600000001],[1487653200,24461.365600000001],[1487739600,24461.365600000001],[1487826000,24461.365600000001],[1487912400,24461.365600000001],[1487998800,24461.365600000001],[1488085200,24461.365600000001],[1488171600,24461.365600000001],[1488258000,24461.365600000001],[1488344400,24461.365600000001],[1488430800,24461.365600000001],[1488517200,24461.365600000001],[1488603600,24461.365600000001],[1488690000,24461.365600000001],[1488776400,24461.365600000001],[1488862800,24461.365600000001],[1488949200,24461.365600000001],[1489035600,24461.365600000001],[1489122000,24461.365600000001],[1489208400,24461.365600000001],[1489294800,24461.365600000001],[1489377600,24461.365600000001],[1489464000,24461.365600000001],[1489550400,24461.365600000001],[1489636800,24461.365600000001],[1489723200,24461.365600000001],[1489809600,24461.365600000001],[1489896000,24461.365600000001],[1489982400,24461.365600000001],[1490068800,24461.365600000001],[1490155200,24461.365600000001],[1490241600,24461.365600000001],[1490328000,24461.365600000001],[1490414400,24461.365600000001],[1490500800,24461.365600000001],[1490587200,24461.365600000001],[1490673600,24461.365600000001],[1490760000,24461.365600000001],[1490846400,24461.365600000001],[1490932800,24461.365600000001],[1491019200,24461.365600000001],[1491105600,24461.365600000001],[1491192000,24461.365600000001],[1491278400,24461.365600000001],[1491364800,24461.365600000001],[1491451200,24461.365600000001],[1491537600,24461.365600000001],[1491624000,24461.365600000001],[1491710400,24461.365600000001],[1491796800,24461.365600000001],[1491883200,24461.365600000001],[1491969600,24461.365600000001],[1492056000,24461.365600000001],[1492142400,24461.365600000001],[1492228800,24461.365600000001],[1492315200,24461.365600000001],[1492401600,24461.365600000001],[1492488000,24461.365600000001],[1492574400,24461.365600000001],[1492660800,24461.365600000001],[1492747200,24461.365600000001],[1492833600,24461.365600000001],[1492920000,24461.365600000001],[1493006400,24461.365600000001],[1493092800,24461.365600000001],[1493179200,24461.365600000001],[1493265600,24461.365600000001],[1493352000,24461.365600000001],[1493438400,24461.365600000001],[1493524800,24461.365600000001],[1493611200,24461.365600000001],[1493697600,24461.365600000001],[1493784000,24461.365600000001],[1493870400,24461.365600000001],[1493956800,24461.365600000001],[1494043200,24461.365600000001],[1494129600,24461.365600000001],[1494216000,24461.365600000001],[1494302400,24461.365600000001],[1494388800,24461.365600000001],[1494475200,24461.365600000001],[1494561600,24461.365600000001],[1494648000,24461.365600000001],[1494734400,24461.365600000001],[1494820800,24461.365600000001],[1494907200,24461.365600000001],[1494993600,24461.365600000001],[1495080000,24461.365600000001],[1495166400,24461.365600000001],[1495252800,24461.365600000001],[1495339200,24461.365600000001],[1495425600,24461.365600000001],[1495512000,24461.365600000001],[1495598400,24461.365600000001],[1495684800,24461.365600000001],[1495771200,24461.365600000001],[1495857600,24461.365600000001],[1495944000,24461.365600000001],[1496030400,24461.365600000001],[1496116800,24461.365600000001],[1496203200,24461.365600000001],[1496289600,24461.365600000001],[1496376000,24461.365600000001],[1496462400,24461.365600000001],[1496548800,24461.365600000001],[1496635200,24461.365600000001],[1496721600,24461.365600000001],[1496808000,24461.365600000001],[1496894400,24461.365600000001],[1496980800,24461.365600000001],[1497067200,24461.365600000001],[1497153600,24461.365600000001],[1497240000,24461.365600000001],[1497326400,24461.365600000001],[1497412800,24461.365600000001],[1497499200,24461.365600000001],[1497585600,24461.365600000001],[1497672000,24461.365600000001],[1497758400,24461.365600000001],[1497844800,24461.365600000001],[1497931200,24461.365600000001],[1498017600,24461.365600000001],[1498104000,24461.365600000001],[1498190400,24461.365600000001],[1498276800,24461.365600000001],[1498363200,24461.365600000001],[1498449600,24461.365600000001],[1498536000,24461.365600000001],[1498622400,24461.365600000001],[1498708800,24461.365600000001],[1498795200,24461.365600000001],[1498881600,24461.365600000001],[1498968000,24461.365600000001],[1499054400,24461.365600000001],[1499140800,48425.212800000001],[1499227200,48425.212800000001],[1499313600,48425.212800000001],[1499400000,48425.212800000001],[1499486400,48425.212800000001],[1499572800,48425.212800000001],[1499659200,48425.212800000001],[1499745600,48425.212800000001],[1499832000,48425.212800000001],[1499918400,48425.212800000001],[1500004800,48425.212800000001],[1500091200,48425.212800000001],[1500177600,48425.212800000001],[1500264000,48425.212800000001],[1500350400,48425.212800000001],[1500436800,48425.212800000001],[1500523200,48425.212800000001],[1500609600,48425.212800000001],[1500696000,48425.212800000001],[1500782400,48425.212800000001],[1500868800,48425.212800000001],[1500955200,48425.212800000001],[1501041600,48425.212800000001],[1501128000,48425.212800000001],[1501214400,48425.212800000001],[1501300800,48425.212800000001],[1501387200,48425.212800000001],[1501473600,48425.212800000001],[1501560000,48425.212800000001],[1501646400,48425.212800000001],[1501732800,48425.212800000001],[1501819200,48425.212800000001],[1501905600,48425.212800000001],[1501992000,48425.212800000001],[1502078400,48425.212800000001],[1502164800,48425.212800000001],[1502251200,48425.212800000001],[1502337600,48425.212800000001],[1502424000,48425.212800000001],[1502510400,48425.212800000001],[1502596800,48425.212800000001],[1502683200,48425.212800000001],[1502769600,48425.212800000001],[1502856000,48425.212800000001],[1502942400,48425.212800000001],[1503028800,48425.212800000001],[1503115200,48425.212800000001],[1503201600,48425.212800000001],[1503288000,48425.212800000001],[1503374400,48425.212800000001],[1503460800,48425.212800000001],[1503547200,48425.212800000001],[1503633600,48425.212800000001],[1503720000,48425.212800000001],[1503806400,48425.212800000001],[1503892800,48425.212800000001],[1503979200,48425.212800000001],[1504065600,48425.212800000001],[1504152000,48425.212800000001],[1504238400,48425.212800000001],[1504324800,48425.212800000001],[1504411200,48425.212800000001],[1504497600,48425.212800000001],[1504584000,48425.212800000001],[1504670400,48425.212800000001],[1504756800,48425.212800000001],[1504843200,48425.212800000001],[1504929600,48425.212800000001],[1505016000,48425.212800000001],[1505102400,48425.212800000001],[1505188800,48425.212800000001],[1505275200,48425.212800000001],[1505361600,48425.212800000001],[1505448000,48425.212800000001],[1505534400,48425.212800000001],[1505620800,48425.212800000001],[1505707200,48425.212800000001],[1505793600,48425.212800000001],[1505880000,48425.212800000001],[1505966400,48425.212800000001],[1506052800,48425.212800000001],[1506139200,48425.212800000001],[1506225600,48425.212800000001],[1506312000,48425.212800000001],[1506398400,48425.212800000001],[1506484800,48425.212800000001],[1506571200,48425.212800000001],[1506657600,48425.212800000001],[1506744000,48425.212800000001],[1506830400,48425.212800000001],[1506916800,48425.212800000001],[1507003200,48425.212800000001],[1507089600,48425.212800000001],[1507176000,48425.212800000001],[1507262400,48425.212800000001],[1507348800,48425.212800000001],[1507435200,48425.212800000001],[1507521600,48425.212800000001],[1507608000,48425.212800000001],[1507694400,48425.212800000001],[1507780800,48425.212800000001],[1507867200,48425.212800000001],[1507953600,48425.212800000001],[1508040000,48425.212800000001],[1508126400,48425.212800000001],[1508212800,48425.212800000001],[1508299200,48425.212800000001],[1508385600,48425.212800000001],[1508472000,48425.212800000001],[1508558400,48425.212800000001],[1508644800,48425.212800000001],[1508731200,48425.212800000001],[1508817600,48425.212800000001],[1508904000,48425.212800000001],[1508990400,48425.212800000001],[1509076800,48425.212800000001],[1509163200,48425.212800000001],[1509249600,48425.212800000001],[1509336000,48425.212800000001],[1509422400,48425.212800000001],[1509508800,48425.212800000001],[1509595200,48425.212800000001],[1509681600,48425.212800000001],[1509768000,48425.212800000001],[1509854400,48425.212800000001],[1509944400,48425.212800000001],[1510030800,48425.212800000001],[1510117200,48425.212800000001],[1510203600,48425.212800000001],[1510290000,48425.212800000001],[1510376400,48425.212800000001],[1510462800,48425.212800000001],[1510549200,48425.212800000001],[1510635600,48425.212800000001],[1510722000,48425.212800000001],[1510808400,48425.212800000001],[1510894800,48425.212800000001],[1510981200,48425.212800000001],[1511067600,48425.212800000001],[1511154000,48425.212800000001],[1511240400,48425.212800000001],[1511326800,48425.212800000001],[1511413200,48425.212800000001],[1511499600,48425.212800000001],[1511586000,48425.212800000001],[1511672400,48425.212800000001],[1511758800,48425.212800000001],[1511845200,48425.212800000001],[1511931600,48425.212800000001],[1512018000,48425.212800000001],[1512104400,48425.212800000001],[1512190800,48425.212800000001],[1512277200,48425.212800000001],[1512363600,48425.212800000001],[1512450000,48425.212800000001],[1512536400,48425.212800000001],[1512622800,48425.212800000001],[1512709200,48425.212800000001],[1512795600,48425.212800000001],[1512882000,48425.212800000001],[1512968400,48425.212800000001],[1513054800,48425.212800000001],[1513141200,48425.212800000001],[1513227600,48425.212800000001],[1513314000,48425.212800000001],[1513400400,48425.212800000001],[1513486800,48425.212800000001],[1513573200,48425.212800000001],[1513659600,48425.212800000001],[1513746000,48425.212800000001],[1513832400,48425.212800000001],[1513918800,48425.212800000001],[1514005200,48425.212800000001],[1514091600,48425.212800000001],[1514178000,48425.212800000001],[1514264400,48425.212800000001],[1514350800,48425.212800000001],[1514437200,48425.212800000001],[1514523600,48425.212800000001],[1514610000,48425.212800000001],[1514696400,48425.212800000001],[1514782800,48425.212800000001],[1514869200,48425.212800000001],[1514955600,71046.443499999994],[1515042000,71046.443499999994],[1515128400,71046.443499999994],[1515214800,71046.443499999994],[1515301200,71046.443499999994],[1515387600,71046.443499999994],[1515474000,71046.443499999994],[1515560400,71046.443499999994],[1515646800,71046.443499999994],[1515733200,71046.443499999994],[1515819600,71046.443499999994],[1515906000,71046.443499999994],[1515992400,71046.443499999994],[1516078800,71046.443499999994],[1516165200,71046.443499999994],[1516251600,71046.443499999994],[1516338000,71046.443499999994],[1516424400,71046.443499999994],[1516510800,71046.443499999994],[1516597200,71046.443499999994],[1516683600,71046.443499999994],[1516770000,71046.443499999994],[1516856400,71046.443499999994],[1516942800,71046.443499999994],[1517029200,71046.443499999994],[1517115600,71046.443499999994],[1517202000,71046.443499999994],[1517288400,71046.443499999994],[1517374800,71046.443499999994],[1517461200,71046.443499999994],[1517547600,71046.443499999994],[1517634000,71046.443499999994],[1517720400,71046.443499999994],[1517806800,71046.443499999994],[1517893200,71046.443499999994],[1517979600,71046.443499999994],[1518066000,71046.443499999994],[1518152400,71046.443499999994],[1518238800,71046.443499999994],[1518325200,71046.443499999994],[1518411600,71046.443499999994],[1518498000,71046.443499999994],[1518584400,71046.443499999994],[1518670800,71046.443499999994],[1518757200,71046.443499999994],[1518843600,71046.443499999994],[1518930000,71046.443499999994],[1519016400,71046.443499999994],[1519102800,71046.443499999994],[1519189200,71046.443499999994],[1519275600,71046.443499999994],[1519362000,71046.443499999994],[1519448400,71046.443499999994],[1519534800,71046.443499999994],[1519621200,71046.443499999994],[1519707600,71046.443499999994],[1519794000,71046.443499999994],[1519880400,71046.443499999994],[1519966800,71046.443499999994],[1520053200,71046.443499999994],[1520139600,71046.443499999994],[1520226000,71046.443499999994],[1520312400,71046.443499999994],[1520398800,71046.443499999994],[1520485200,71046.443499999994],[1520571600,71046.443499999994],[1520658000,71046.443499999994],[1520744400,71046.443499999994],[1520827200,71046.443499999994],[1520913600,71046.443499999994],[1521000000,71046.443499999994],[1521086400,71046.443499999994],[1521172800,71046.443499999994],[1521259200,71046.443499999994],[1521345600,71046.443499999994],[1521432000,71046.443499999994],[1521518400,71046.443499999994],[1521604800,71046.443499999994],[1521691200,71046.443499999994],[1521777600,71046.443499999994],[1521864000,71046.443499999994],[1521950400,71046.443499999994],[1522036800,71046.443499999994],[1522123200,71046.443499999994],[1522209600,71046.443499999994],[1522296000,71046.443499999994],[1522382400,71046.443499999994],[1522468800,71046.443499999994],[1522555200,71046.443499999994],[1522641600,71046.443499999994],[1522728000,71046.443499999994],[1522814400,71046.443499999994],[1522900800,71046.443499999994],[1522987200,71046.443499999994],[1523073600,71046.443499999994],[1523160000,71046.443499999994],[1523246400,71046.443499999994],[1523332800,71046.443499999994],[1523419200,71046.443499999994],[1523505600,71046.443499999994],[1523592000,71046.443499999994],[1523678400,71046.443499999994],[1523764800,71046.443499999994],[1523851200,71046.443499999994],[1523937600,71046.443499999994],[1524024000,71046.443499999994],[1524110400,71046.443499999994],[1524196800,71046.443499999994],[1524283200,71046.443499999994],[1524369600,71046.443499999994],[1524456000,71046.443499999994],[1524542400,71046.443499999994],[1524628800,71046.443499999994],[1524715200,71046.443499999994],[1524801600,71046.443499999994],[1524888000,71046.443499999994],[1524974400,71046.443499999994],[1525060800,71046.443499999994],[1525147200,71046.443499999994],[1525233600,71046.443499999994],[1525320000,71046.443499999994],[1525406400,71046.443499999994],[1525492800,71046.443499999994],[1525579200,71046.443499999994],[1525665600,71046.443499999994],[1525752000,71046.443499999994],[1525838400,71046.443499999994],[1525924800,71046.443499999994],[1526011200,71046.443499999994],[1526097600,71046.443499999994],[1526184000,71046.443499999994],[1526270400,71046.443499999994],[1526356800,71046.443499999994],[1526443200,71046.443499999994],[1526529600,71046.443499999994],[1526616000,71046.443499999994],[1526702400,71046.443499999994],[1526788800,71046.443499999994],[1526875200,71046.443499999994],[1526961600,71046.443499999994],[1527048000,71046.443499999994],[1527134400,71046.443499999994],[1527220800,71046.443499999994],[1527307200,71046.443499999994],[1527393600,71046.443499999994],[1527480000,71046.443499999994],[1527566400,71046.443499999994],[1527652800,71046.443499999994],[1527739200,71046.443499999994],[1527825600,71046.443499999994],[1527912000,71046.443499999994],[1527998400,71046.443499999994],[1528084800,71046.443499999994],[1528171200,71046.443499999994],[1528257600,71046.443499999994],[1528344000,71046.443499999994],[1528430400,71046.443499999994],[1528516800,71046.443499999994],[1528603200,71046.443499999994],[1528689600,71046.443499999994],[1528776000,71046.443499999994],[1528862400,71046.443499999994],[1528948800,71046.443499999994],[1529035200,71046.443499999994],[1529121600,71046.443499999994],[1529208000,71046.443499999994],[1529294400,71046.443499999994],[1529380800,71046.443499999994],[1529467200,71046.443499999994],[1529553600,71046.443499999994],[1529640000,71046.443499999994],[1529726400,71046.443499999994],[1529812800,71046.443499999994],[1529899200,71046.443499999994],[1529985600,71046.443499999994],[1530072000,71046.443499999994],[1530158400,71046.443499999994],[1530244800,71046.443499999994],[1530331200,71046.443499999994],[1530417600,71046.443499999994],[1530504000,71046.443499999994],[1530590400,90803.121400000004],[1530676800,90803.121400000004],[1530763200,90803.121400000004],[1530849600,90803.121400000004],[1530936000,90803.121400000004],[1531022400,90803.121400000004],[1531108800,90803.121400000004],[1531195200,90803.121400000004],[1531281600,90803.121400000004],[1531368000,90803.121400000004],[1531454400,90803.121400000004],[1531540800,90803.121400000004],[1531627200,90803.121400000004],[1531713600,90803.121400000004],[1531800000,90803.121400000004],[1531886400,90803.121400000004],[1531972800,90803.121400000004],[1532059200,90803.121400000004],[1532145600,90803.121400000004],[1532232000,90803.121400000004],[1532318400,90803.121400000004],[1532404800,90803.121400000004],[1532491200,90803.121400000004],[1532577600,90803.121400000004],[1532664000,90803.121400000004],[1532750400,90803.121400000004],[1532836800,90803.121400000004],[1532923200,90803.121400000004],[1533009600,90803.121400000004],[1533096000,90803.121400000004],[1533182400,90803.121400000004],[1533268800,90803.121400000004],[1533355200,90803.121400000004],[1533441600,90803.121400000004],[1533528000,90803.121400000004],[1533614400,90803.121400000004],[1533700800,90803.121400000004],[1533787200,90803.121400000004],[1533873600,90803.121400000004],[1533960000,90803.121400000004],[1534046400,90803.121400000004],[1534132800,90803.121400000004],[1534219200,90803.121400000004],[1534305600,90803.121400000004],[1534392000,90803.121400000004],[1534478400,90803.121400000004],[1534564800,90803.121400000004],[1534651200,90803.121400000004],[1534737600,90803.121400000004],[1534824000,90803.121400000004],[1534910400,90803.121400000004],[1534996800,90803.121400000004],[1535083200,90803.121400000004],[1535169600,90803.121400000004],[1535256000,90803.121400000004],[1535342400,90803.121400000004],[1535428800,90803.121400000004],[1535515200,90803.121400000004],[1535601600,90803.121400000004],[1535688000,90803.121400000004],[1535774400,90803.121400000004],[1535860800,90803.121400000004],[1535947200,90803.121400000004],[1536033600,90803.121400000004],[1536120000,90803.121400000004],[1536206400,90803.121400000004],[1536292800,90803.121400000004],[1536379200,90803.121400000004],[1536465600,90803.121400000004],[1536552000,90803.121400000004],[1536638400,90803.121400000004],[1536724800,90803.121400000004],[1536811200,90803.121400000004],[1536897600,90803.121400000004],[1536984000,90803.121400000004],[1537070400,90803.121400000004],[1537156800,90803.121400000004],[1537243200,90803.121400000004],[1537329600,90803.121400000004],[1537416000,90803.121400000004],[1537502400,90803.121400000004],[1537588800,90803.121400000004],[1537675200,90803.121400000004],[1537761600,90803.121400000004],[1537848000,90803.121400000004],[1537934400,90803.121400000004],[1538020800,90803.121400000004],[1538107200,90803.121400000004],[1538193600,90803.121400000004],[1538280000,90803.121400000004],[1538366400,90803.121400000004],[1538452800,90803.121400000004],[1538539200,90803.121400000004],[1538625600,90803.121400000004],[1538712000,90803.121400000004],[1538798400,90803.121400000004],[1538884800,90803.121400000004],[1538971200,90803.121400000004],[1539057600,90803.121400000004],[1539144000,90803.121400000004],[1539230400,90803.121400000004],[1539316800,90803.121400000004],[1539403200,90803.121400000004],[1539489600,90803.121400000004],[1539576000,90803.121400000004],[1539662400,90803.121400000004],[1539748800,90803.121400000004],[1539835200,90803.121400000004],[1539921600,90803.121400000004],[1540008000,90803.121400000004],[1540094400,90803.121400000004],[1540180800,90803.121400000004],[1540267200,90803.121400000004],[1540353600,90803.121400000004],[1540440000,90803.121400000004],[1540526400,90803.121400000004],[1540612800,90803.121400000004],[1540699200,90803.121400000004],[1540785600,90803.121400000004],[1540872000,90803.121400000004],[1540958400,90803.121400000004],[1541044800,90803.121400000004],[1541131200,90803.121400000004],[1541217600,90803.121400000004],[1541304000,90803.121400000004],[1541394000,90803.121400000004],[1541480400,90803.121400000004],[1541566800,90803.121400000004],[1541653200,90803.121400000004],[1541739600,90803.121400000004],[1541826000,90803.121400000004],[1541912400,90803.121400000004],[1541998800,90803.121400000004],[1542085200,90803.121400000004],[1542171600,90803.121400000004],[1542258000,90803.121400000004],[1542344400,90803.121400000004],[1542430800,90803.121400000004],[1542517200,90803.121400000004],[1542603600,90803.121400000004],[1542690000,90803.121400000004],[1542776400,90803.121400000004],[1542862800,90803.121400000004],[1542949200,90803.121400000004],[1543035600,90803.121400000004],[1543122000,90803.121400000004],[1543208400,90803.121400000004],[1543294800,90803.121400000004],[1543381200,90803.121400000004],[1543467600,90803.121400000004],[1543554000,90803.121400000004],[1543640400,90803.121400000004],[1543726800,90803.121400000004],[1543813200,90803.121400000004],[1543899600,90803.121400000004],[1543986000,90803.121400000004],[1544072400,90803.121400000004],[1544158800,90803.121400000004],[1544245200,90803.121400000004],[1544331600,90803.121400000004],[1544418000,90803.121400000004],[1544504400,90803.121400000004],[1544590800,90803.121400000004],[1544677200,90803.121400000004],[1544763600,90803.121400000004],[1544850000,90803.121400000004],[1544936400,90803.121400000004],[1545022800,90803.121400000004],[1545109200,90803.121400000004],[1545195600,90803.121400000004],[1545282000,90803.121400000004],[1545368400,90803.121400000004],[1545454800,90803.121400000004],[1545541200,90803.121400000004],[1545627600,90803.121400000004],[1545714000,90803.121400000004],[1545800400,90803.121400000004],[1545886800,90803.121400000004],[1545973200,90803.121400000004],[1546059600,90803.121400000004],[1546146000,90803.121400000004],[1546232400,90803.121400000004],[1546318800,90803.121400000004],[1546405200,90803.121400000004],[1546491600,105684.1925],[1546578000,105684.1925],[1546664400,105684.1925],[1546750800,105684.1925],[1546837200,105684.1925],[1546923600,105684.1925],[1547010000,105684.1925],[1547096400,105684.1925],[1547182800,105684.1925],[1547269200,105684.1925],[1547355600,105684.1925],[1547442000,105684.1925],[1547528400,105684.1925],[1547614800,105684.1925],[1547701200,105684.1925],[1547787600,105684.1925],[1547874000,105684.1925],[1547960400,105684.1925],[1548046800,105684.1925],[1548133200,105684.1925],[1548219600,105684.1925],[1548306000,105684.1925],[1548392400,105684.1925],[1548478800,105684.1925],[1548565200,105684.1925],[1548651600,105684.1925],[1548738000,105684.1925],[1548824400,105684.1925],[1548910800,105684.1925],[1548997200,105684.1925],[1549083600,105684.1925],[1549170000,105684.1925],[1549256400,105684.1925],[1549342800,105684.1925],[1549429200,105684.1925],[1549515600,105684.1925],[1549602000,105684.1925],[1549688400,105684.1925],[1549774800,105684.1925],[1549861200,105684.1925],[1549947600,105684.1925],[1550034000,105684.1925],[1550120400,105684.1925],[1550206800,105684.1925],[1550293200,105684.1925],[1550379600,105684.1925],[1550466000,105684.1925],[1550552400,105684.1925],[1550638800,105684.1925],[1550725200,105684.1925],[1550811600,105684.1925],[1550898000,105684.1925],[1550984400,105684.1925],[1551070800,105684.1925],[1551157200,105684.1925],[1551243600,105684.1925],[1551330000,105684.1925],[1551416400,105684.1925],[1551502800,105684.1925],[1551589200,105684.1925],[1551675600,105684.1925],[1551762000,105684.1925],[1551848400,105684.1925],[1551934800,105684.1925],[1552021200,105684.1925],[1552107600,105684.1925],[1552194000,105684.1925],[1552276800,105684.1925],[1552363200,105684.1925],[1552449600,105684.1925],[1552536000,105684.1925],[1552622400,105684.1925],[1552708800,105684.1925],[1552795200,105684.1925],[1552881600,105684.1925],[1552968000,105684.1925],[1553054400,105684.1925],[1553140800,105684.1925],[1553227200,105684.1925],[1553313600,105684.1925],[1553400000,105684.1925],[1553486400,105684.1925],[1553572800,105684.1925],[1553659200,105684.1925],[1553745600,105684.1925],[1553832000,105684.1925],[1553918400,105684.1925],[1554004800,105684.1925],[1554091200,105684.1925],[1554177600,105684.1925],[1554264000,105684.1925],[1554350400,105684.1925],[1554436800,105684.1925],[1554523200,105684.1925],[1554609600,105684.1925],[1554696000,105684.1925],[1554782400,105684.1925],[1554868800,105684.1925],[1554955200,105684.1925],[1555041600,105684.1925],[1555128000,105684.1925],[1555214400,105684.1925],[1555300800,105684.1925],[1555387200,105684.1925],[1555473600,105684.1925],[1555560000,105684.1925],[1555646400,105684.1925],[1555732800,105684.1925],[1555819200,105684.1925],[1555905600,105684.1925],[1555992000,105684.1925],[1556078400,105684.1925],[1556164800,105684.1925],[1556251200,105684.1925],[1556337600,105684.1925],[1556424000,105684.1925],[1556510400,105684.1925],[1556596800,105684.1925],[1556683200,105684.1925],[1556769600,105684.1925],[1556856000,105684.1925],[1556942400,105684.1925],[1557028800,105684.1925],[1557115200,105684.1925],[1557201600,105684.1925],[1557288000,105684.1925],[1557374400,105684.1925],[1557460800,105684.1925],[1557547200,105684.1925],[1557633600,105684.1925],[1557720000,105684.1925],[1557806400,105684.1925],[1557892800,105684.1925],[1557979200,105684.1925],[1558065600,105684.1925],[1558152000,105684.1925],[1558238400,105684.1925],[1558324800,105684.1925],[1558411200,105684.1925],[1558497600,105684.1925],[1558584000,105684.1925],[1558670400,105684.1925],[1558756800,105684.1925],[1558843200,105684.1925],[1558929600,105684.1925],[1559016000,105684.1925],[1559102400,105684.1925],[1559188800,105684.1925],[1559275200,105684.1925],[1559361600,105684.1925],[1559448000,105684.1925],[1559534400,105684.1925],[1559620800,105684.1925],[1559707200,105684.1925],[1559793600,105684.1925],[1559880000,105684.1925],[1559966400,105684.1925],[1560052800,105684.1925],[1560139200,105684.1925],[1560225600,105684.1925],[1560312000,105684.1925],[1560398400,105684.1925],[1560484800,105684.1925],[1560571200,105684.1925],[1560657600,105684.1925],[1560744000,105684.1925],[1560830400,105684.1925],[1560916800,105684.1925],[1561003200,105684.1925],[1561089600,105684.1925],[1561176000,105684.1925],[1561262400,105684.1925],[1561348800,105684.1925],[1561435200,105684.1925],[1561521600,105684.1925],[1561608000,105684.1925],[1561694400,105684.1925],[1561780800,105684.1925],[1561867200,105684.1925],[1561953600,105684.1925],[1562040000,126444.254],[1562126400,126444.254],[1562212800,126444.254],[1562299200,126444.254],[1562385600,126444.254],[1562472000,126444.254],[1562558400,126444.254],[1562644800,126444.254],[1562731200,126444.254],[1562817600,126444.254],[1562904000,126444.254],[1562990400,126444.254],[1563076800,126444.254],[1563163200,126444.254],[1563249600,126444.254],[1563336000,126444.254],[1563422400,126444.254],[1563508800,126444.254],[1563595200,126444.254],[1563681600,126444.254],[1563768000,126444.254],[1563854400,126444.254],[1563940800,126444.254],[1564027200,126444.254],[1564113600,126444.254],[1564200000,126444.254],[1564286400,126444.254],[1564372800,126444.254],[1564459200,126444.254],[1564545600,126444.254],[1564632000,126444.254],[1564718400,126444.254],[1564804800,126444.254],[1564891200,126444.254],[1564977600,126444.254],[1565064000,126444.254],[1565150400,126444.254],[1565236800,126444.254],[1565323200,126444.254],[1565409600,126444.254],[1565496000,126444.254],[1565582400,126444.254],[1565668800,126444.254],[1565755200,126444.254],[1565841600,126444.254],[1565928000,126444.254],[1566014400,126444.254],[1566100800,126444.254],[1566187200,126444.254],[1566273600,126444.254],[1566360000,126444.254],[1566446400,126444.254],[1566532800,126444.254],[1566619200,126444.254],[1566705600,126444.254],[1566792000,126444.254],[1566878400,126444.254],[1566964800,126444.254],[1567051200,126444.254],[1567137600,126444.254],[1567224000,126444.254],[1567310400,126444.254],[1567396800,126444.254],[1567483200,126444.254],[1567569600,126444.254],[1567656000,126444.254],[1567742400,126444.254],[1567828800,126444.254],[1567915200,126444.254],[1568001600,126444.254],[1568088000,126444.254],[1568174400,126444.254],[1568260800,126444.254],[1568347200,126444.254],[1568433600,126444.254],[1568520000,126444.254],[1568606400,126444.254],[1568692800,126444.254],[1568779200,126444.254],[1568865600,126444.254],[1568952000,126444.254],[1569038400,126444.254],[1569124800,126444.254],[1569211200,126444.254],[1569297600,126444.254],[1569384000,126444.254],[1569470400,126444.254],[1569556800,126444.254],[1569643200,126444.254],[1569729600,126444.254],[1569816000,126444.254],[1569902400,126444.254],[1569988800,126444.254],[1570075200,126444.254],[1570161600,126444.254],[1570248000,126444.254],[1570334400,126444.254],[1570420800,126444.254],[1570507200,126444.254],[1570593600,126444.254],[1570680000,126444.254],[1570766400,126444.254],[1570852800,126444.254],[1570939200,126444.254],[1571025600,126444.254],[1571112000,126444.254],[1571198400,126444.254],[1571284800,126444.254],[1571371200,126444.254],[1571457600,126444.254],[1571544000,126444.254],[1571630400,126444.254],[1571716800,126444.254],[1571803200,126444.254],[1571889600,126444.254],[1571976000,126444.254],[1572062400,126444.254],[1572148800,126444.254],[1572235200,126444.254],[1572321600,126444.254],[1572408000,126444.254],[1572494400,126444.254],[1572580800,126444.254],[1572667200,126444.254],[1572753600,126444.254],[1572843600,126444.254],[1572930000,126444.254],[1573016400,126444.254],[1573102800,126444.254],[1573189200,126444.254],[1573275600,126444.254],[1573362000,126444.254],[1573448400,126444.254],[1573534800,126444.254],[1573621200,126444.254],[1573707600,126444.254],[1573794000,126444.254],[1573880400,126444.254],[1573966800,126444.254],[1574053200,126444.254],[1574139600,126444.254],[1574226000,126444.254],[1574312400,126444.254],[1574398800,126444.254],[1574485200,126444.254],[1574571600,126444.254],[1574658000,126444.254],[1574744400,126444.254],[1574830800,126444.254],[1574917200,126444.254],[1575003600,126444.254],[1575090000,126444.254],[1575176400,126444.254],[1575262800,126444.254],[1575349200,126444.254],[1575435600,126444.254],[1575522000,126444.254],[1575608400,126444.254],[1575694800,126444.254],[1575781200,126444.254],[1575867600,126444.254],[1575954000,126444.254],[1576040400,126444.254],[1576126800,126444.254],[1576213200,126444.254],[1576299600,126444.254],[1576386000,126444.254],[1576472400,126444.254],[1576558800,126444.254],[1576645200,126444.254],[1576731600,126444.254],[1576818000,126444.254],[1576904400,126444.254],[1576990800,126444.254],[1577077200,126444.254],[1577163600,126444.254],[1577250000,126444.254],[1577336400,126444.254],[1577422800,126444.254],[1577509200,126444.254],[1577595600,126444.254],[1577682000,126444.254],[1577768400,126444.254],[1577854800,126444.254],[1577941200,126444.254],[1578027600,147165.23060000001],[1578114000,147165.23060000001],[1578200400,147165.23060000001],[1578286800,147165.23060000001],[1578373200,147165.23060000001],[1578459600,147165.23060000001],[1578546000,147165.23060000001],[1578632400,147165.23060000001],[1578718800,147165.23060000001],[1578805200,147165.23060000001],[1578891600,147165.23060000001],[1578978000,147165.23060000001],[1579064400,147165.23060000001],[1579150800,147165.23060000001],[1579237200,147165.23060000001],[1579323600,147165.23060000001],[1579410000,147165.23060000001],[1579496400,147165.23060000001],[1579582800,147165.23060000001],[1579669200,147165.23060000001],[1579755600,147165.23060000001],[1579842000,147165.23060000001],[1579928400,147165.23060000001],[1580014800,147165.23060000001],[1580101200,147165.23060000001],[1580187600,147165.23060000001],[1580274000,147165.23060000001],[1580360400,147165.23060000001],[1580446800,147165.23060000001],[1580533200,147165.23060000001],[1580619600,147165.23060000001],[1580706000,147165.23060000001],[1580792400,147165.23060000001],[1580878800,147165.23060000001],[1580965200,147165.23060000001],[1581051600,147165.23060000001],[1581138000,147165.23060000001],[1581224400,147165.23060000001],[1581310800,147165.23060000001],[1581397200,147165.23060000001],[1581483600,147165.23060000001],[1581570000,147165.23060000001],[1581656400,147165.23060000001],[1581742800,147165.23060000001],[1581829200,147165.23060000001],[1581915600,147165.23060000001],[1582002000,147165.23060000001],[1582088400,147165.23060000001],[1582174800,147165.23060000001],[1582261200,147165.23060000001],[1582347600,147165.23060000001],[1582434000,147165.23060000001],[1582520400,147165.23060000001],[1582606800,147165.23060000001],[1582693200,147165.23060000001],[1582779600,147165.23060000001],[1582866000,147165.23060000001],[1582952400,147165.23060000001],[1583038800,147165.23060000001],[1583125200,147165.23060000001],[1583211600,147165.23060000001],[1583298000,147165.23060000001],[1583384400,147165.23060000001],[1583470800,147165.23060000001],[1583557200,147165.23060000001],[1583643600,147165.23060000001],[1583726400,147165.23060000001],[1583812800,147165.23060000001],[1583899200,147165.23060000001],[1583985600,147165.23060000001],[1584072000,147165.23060000001],[1584158400,147165.23060000001],[1584244800,147165.23060000001],[1584331200,147165.23060000001],[1584417600,147165.23060000001],[1584504000,147165.23060000001],[1584590400,147165.23060000001],[1584676800,147165.23060000001],[1584763200,147165.23060000001],[1584849600,147165.23060000001],[1584936000,147165.23060000001],[1585022400,147165.23060000001],[1585108800,147165.23060000001],[1585195200,147165.23060000001],[1585281600,147165.23060000001],[1585368000,147165.23060000001],[1585454400,147165.23060000001],[1585540800,147165.23060000001],[1585627200,147165.23060000001],[1585713600,147165.23060000001],[1585800000,147165.23060000001],[1585886400,147165.23060000001],[1585972800,147165.23060000001],[1586059200,147165.23060000001],[1586145600,147165.23060000001],[1586232000,147165.23060000001],[1586318400,147165.23060000001],[1586404800,147165.23060000001],[1586491200,147165.23060000001],[1586577600,147165.23060000001],[1586664000,147165.23060000001],[1586750400,147165.23060000001],[1586836800,147165.23060000001],[1586923200,147165.23060000001],[1587009600,147165.23060000001],[1587096000,147165.23060000001],[1587182400,147165.23060000001],[1587268800,147165.23060000001],[1587355200,147165.23060000001],[1587441600,147165.23060000001],[1587528000,147165.23060000001],[1587614400,147165.23060000001],[1587700800,147165.23060000001],[1587787200,147165.23060000001],[1587873600,147165.23060000001],[1587960000,147165.23060000001],[1588046400,147165.23060000001],[1588132800,147165.23060000001],[1588219200,147165.23060000001],[1588305600,147165.23060000001],[1588392000,147165.23060000001],[1588478400,147165.23060000001],[1588564800,147165.23060000001],[1588651200,147165.23060000001],[1588737600,147165.23060000001],[1588824000,147165.23060000001],[1588910400,147165.23060000001],[1588996800,147165.23060000001],[1589083200,147165.23060000001],[1589169600,147165.23060000001],[1589256000,147165.23060000001],[1589342400,147165.23060000001],[1589428800,147165.23060000001],[1589515200,147165.23060000001],[1589601600,147165.23060000001],[1589688000,147165.23060000001],[1589774400,147165.23060000001],[1589860800,147165.23060000001],[1589947200,147165.23060000001],[1590033600,147165.23060000001],[1590120000,147165.23060000001],[1590206400,147165.23060000001],[1590292800,147165.23060000001],[1590379200,147165.23060000001],[1590465600,147165.23060000001],[1590552000,147165.23060000001],[1590638400,147165.23060000001],[1590724800,147165.23060000001],[1590811200,147165.23060000001],[1590897600,147165.23060000001],[1590984000,147165.23060000001],[1591070400,147165.23060000001],[1591156800,147165.23060000001],[1591243200,147165.23060000001],[1591329600,147165.23060000001],[1591416000,147165.23060000001],[1591502400,147165.23060000001],[1591588800,147165.23060000001],[1591675200,147165.23060000001],[1591761600,147165.23060000001],[1591848000,147165.23060000001],[1591934400,147165.23060000001],[1592020800,147165.23060000001],[1592107200,147165.23060000001],[1592193600,147165.23060000001],[1592280000,147165.23060000001],[1592366400,147165.23060000001],[1592452800,147165.23060000001],[1592539200,147165.23060000001],[1592625600,147165.23060000001],[1592712000,147165.23060000001],[1592798400,147165.23060000001],[1592884800,147165.23060000001],[1592971200,147165.23060000001],[1593057600,147165.23060000001],[1593144000,147165.23060000001],[1593230400,147165.23060000001],[1593316800,147165.23060000001],[1593403200,147165.23060000001],[1593489600,147165.23060000001],[1593576000,147165.23060000001]],"color":"","scatterMarkerSymbol":"none"},"FXY":{"name":"FXY","unit":"$","index":0,"seriesType":7,"values":[[1467777600,7733.4200000000001],[1467864000,7733.4200000000001],[1467950400,7733.4200000000001],[1468036800,7733.4200000000001],[1468123200,7733.4200000000001],[1468209600,7733.4200000000001],[1468296000,7733.4200000000001],[1468382400,7733.4200000000001],[1468468800,7733.4200000000001],[1468555200,7733.4200000000001],[1468641600,7733.4200000000001],[1468728000,7733.4200000000001],[1468814400,7733.4200000000001],[1468900800,7733.4200000000001],[1468987200,7733.4200000000001],[1469073600,7733.4200000000001],[1469160000,7733.4200000000001],[1469246400,7733.4200000000001],[1469332800,7733.4200000000001],[1469419200,7733.4200000000001],[1469505600,7733.4200000000001],[1469592000,7733.4200000000001],[1469678400,7733.4200000000001],[1469764800,7733.4200000000001],[1469851200,7733.4200000000001],[1469937600,7733.4200000000001],[1470024000,7733.4200000000001],[1470110400,7733.4200000000001],[1470196800,7733.4200000000001],[1470283200,7733.4200000000001],[1470369600,7733.4200000000001],[1470456000,7733.4200000000001],[1470542400,7733.4200000000001],[1470628800,7733.4200000000001],[1470715200,7733.4200000000001],[1470801600,7733.4200000000001],[1470888000,7733.4200000000001],[1470974400,7733.4200000000001],[1471060800,7733.4200000000001],[1471147200,7733.4200000000001],[1471233600,7733.4200000000001],[1471320000,7733.4200000000001],[1471406400,7733.4200000000001],[1471492800,7733.4200000000001],[1471579200,7733.4200000000001],[1471665600,7733.4200000000001],[1471752000,7733.4200000000001],[1471838400,7733.4200000000001],[1471924800,7733.4200000000001],[1472011200,7733.4200000000001],[1472097600,7733.4200000000001],[1472184000,7733.4200000000001],[1472270400,7733.4200000000001],[1472356800,7733.4200000000001],[1472443200,7733.4200000000001],[1472529600,7733.4200000000001],[1472616000,7733.4200000000001],[1472702400,7733.4200000000001],[1472788800,7733.4200000000001],[1472875200,7733.4200000000001],[1472961600,7733.4200000000001],[1473048000,7733.4200000000001],[1473134400,7733.4200000000001],[1473220800,7733.4200000000001],[1473307200,7733.4200000000001],[1473393600,7733.4200000000001],[1473480000,7733.4200000000001],[1473566400,7733.4200000000001],[1473652800,7733.4200000000001],[1473739200,7733.4200000000001],[1473825600,7733.4200000000001],[1473912000,7733.4200000000001],[1473998400,7733.4200000000001],[1474084800,7733.4200000000001],[1474171200,7733.4200000000001],[1474257600,7733.4200000000001],[1474344000,7733.4200000000001],[1474430400,7733.4200000000001],[1474516800,7733.4200000000001],[1474603200,7733.4200000000001],[1474689600,7733.4200000000001],[1474776000,7733.4200000000001],[1474862400,7733.4200000000001],[1474948800,7733.4200000000001],[1475035200,7733.4200000000001],[1475121600,7733.4200000000001],[1475208000,7733.4200000000001],[1475294400,7733.4200000000001],[1475380800,7733.4200000000001],[1475467200,7733.4200000000001],[1475553600,7733.4200000000001],[1475640000,7733.4200000000001],[1475726400,7733.4200000000001],[1475812800,7733.4200000000001],[1475899200,7733.4200000000001],[1475985600,7733.4200000000001],[1476072000,7733.4200000000001],[1476158400,7733.4200000000001],[1476244800,7733.4200000000001],[1476331200,7733.4200000000001],[1476417600,7733.4200000000001],[1476504000,7733.4200000000001],[1476590400,7733.4200000000001],[1476676800,7733.4200000000001],[1476763200,7733.4200000000001],[1476849600,7733.4200000000001],[1476936000,7733.4200000000001],[1477022400,7733.4200000000001],[1477108800,7733.4200000000001],[1477195200,7733.4200000000001],[1477281600,7733.4200000000001],[1477368000,7733.4200000000001],[1477454400,7733.4200000000001],[1477540800,7733.4200000000001],[1477627200,7733.4200000000001],[1477713600,7733.4200000000001],[1477800000,7733.4200000000001],[1477886400,7733.4200000000001],[1477972800,7733.4200000000001],[1478059200,7733.4200000000001],[1478145600,7733.4200000000001],[1478232000,7733.4200000000001],[1478318400,7733.4200000000001],[1478404800,7733.4200000000001],[1478494800,7733.4200000000001],[1478581200,7733.4200000000001],[1478667600,7733.4200000000001],[1478754000,7733.4200000000001],[1478840400,7733.4200000000001],[1478926800,7733.4200000000001],[1479013200,7733.4200000000001],[1479099600,7733.4200000000001],[1479186000,7733.4200000000001],[1479272400,7733.4200000000001],[1479358800,7733.4200000000001],[1479445200,7733.4200000000001],[1479531600,7733.4200000000001],[1479618000,7733.4200000000001],[1479704400,7733.4200000000001],[1479790800,7733.4200000000001],[1479877200,7733.4200000000001],[1479963600,7733.4200000000001],[1480050000,7733.4200000000001],[1480136400,7733.4200000000001],[1480222800,7733.4200000000001],[1480309200,7733.4200000000001],[1480395600,7733.4200000000001],[1480482000,7733.4200000000001],[1480568400,7733.4200000000001],[1480654800,7733.4200000000001],[1480741200,7733.4200000000001],[1480827600,7733.4200000000001],[1480914000,7733.4200000000001],[1481000400,7733.4200000000001],[1481086800,7733.4200000000001],[1481173200,7733.4200000000001],[1481259600,7733.4200000000001],[1481346000,7733.4200000000001],[1481432400,7733.4200000000001],[1481518800,7733.4200000000001],[1481605200,7733.4200000000001],[1481691600,7733.4200000000001],[1481778000,7733.4200000000001],[1481864400,7733.4200000000001],[1481950800,7733.4200000000001],[1482037200,7733.4200000000001],[1482123600,7733.4200000000001],[1482210000,7733.4200000000001],[1482296400,7733.4200000000001],[1482382800,7733.4200000000001],[1482469200,7733.4200000000001],[1482555600,7733.4200000000001],[1482642000,7733.4200000000001],[1482728400,7733.4200000000001],[1482814800,7733.4200000000001],[1482901200,7733.4200000000001],[1482987600,7733.4200000000001],[1483074000,7733.4200000000001],[1483160400,7733.4200000000001],[1483246800,7733.4200000000001],[1483333200,7733.4200000000001],[1483419600,7733.4200000000001],[1499140800,43291.940000000002],[1499227200,43291.940000000002],[1499313600,43291.940000000002],[1499400000,43291.940000000002],[1499486400,43291.940000000002],[1499572800,43291.940000000002],[1499659200,43291.940000000002],[1499745600,43291.940000000002],[1499832000,43291.940000000002],[1499918400,43291.940000000002],[1500004800,43291.940000000002],[1500091200,43291.940000000002],[1500177600,43291.940000000002],[1500264000,43291.940000000002],[1500350400,43291.940000000002],[1500436800,43291.940000000002],[1500523200,43291.940000000002],[1500609600,43291.940000000002],[1500696000,43291.940000000002],[1500782400,43291.940000000002],[1500868800,43291.940000000002],[1500955200,43291.940000000002],[1501041600,43291.940000000002],[1501128000,43291.940000000002],[1501214400,43291.940000000002],[1501300800,43291.940000000002],[1501387200,43291.940000000002],[1501473600,43291.940000000002],[1501560000,43291.940000000002],[1501646400,43291.940000000002],[1501732800,43291.940000000002],[1501819200,43291.940000000002],[1501905600,43291.940000000002],[1501992000,43291.940000000002],[1502078400,43291.940000000002],[1502164800,43291.940000000002],[1502251200,43291.940000000002],[1502337600,43291.940000000002],[1502424000,43291.940000000002],[1502510400,43291.940000000002],[1502596800,43291.940000000002],[1502683200,43291.940000000002],[1502769600,43291.940000000002],[1502856000,43291.940000000002],[1502942400,43291.940000000002],[1503028800,43291.940000000002],[1503115200,43291.940000000002],[1503201600,43291.940000000002],[1503288000,43291.940000000002],[1503374400,43291.940000000002],[1503460800,43291.940000000002],[1503547200,43291.940000000002],[1503633600,43291.940000000002],[1503720000,43291.940000000002],[1503806400,43291.940000000002],[1503892800,43291.940000000002],[1503979200,43291.940000000002],[1504065600,43291.940000000002],[1504152000,43291.940000000002],[1504238400,43291.940000000002],[1504324800,43291.940000000002],[1504411200,43291.940000000002],[1504497600,43291.940000000002],[1504584000,43291.940000000002],[1504670400,43291.940000000002],[1504756800,43291.940000000002],[1504843200,43291.940000000002],[1504929600,43291.940000000002],[1505016000,43291.940000000002],[1505102400,43291.940000000002],[1505188800,43291.940000000002],[1505275200,43291.940000000002],[1505361600,43291.940000000002],[1505448000,43291.940000000002],[1505534400,43291.940000000002],[1505620800,43291.940000000002],[1505707200,43291.940000000002],[1505793600,43291.940000000002],[1505880000,43291.940000000002],[1505966400,43291.940000000002],[1506052800,43291.940000000002],[1506139200,43291.940000000002],[1506225600,43291.940000000002],[1506312000,43291.940000000002],[1506398400,43291.940000000002],[1506484800,43291.940000000002],[1506571200,43291.940000000002],[1506657600,43291.940000000002],[1506744000,43291.940000000002],[1506830400,43291.940000000002],[1506916800,43291.940000000002],[1507003200,43291.940000000002],[1507089600,43291.940000000002],[1507176000,43291.940000000002],[1507262400,43291.940000000002],[1507348800,43291.940000000002],[1507435200,43291.940000000002],[1507521600,43291.940000000002],[1507608000,43291.940000000002],[1507694400,43291.940000000002],[1507780800,43291.940000000002],[1507867200,43291.940000000002],[1507953600,43291.940000000002],[1508040000,43291.940000000002],[1508126400,43291.940000000002],[1508212800,43291.940000000002],[1508299200,43291.940000000002],[1508385600,43291.940000000002],[1508472000,43291.940000000002],[1508558400,43291.940000000002],[1508644800,43291.940000000002],[1508731200,43291.940000000002],[1508817600,43291.940000000002],[1508904000,43291.940000000002],[1508990400,43291.940000000002],[1509076800,43291.940000000002],[1509163200,43291.940000000002],[1509249600,43291.940000000002],[1509336000,43291.940000000002],[1509422400,43291.940000000002],[1509508800,43291.940000000002],[1509595200,43291.940000000002],[1509681600,43291.940000000002],[1509768000,43291.940000000002],[1509854400,43291.940000000002],[1509944400,43291.940000000002],[1510030800,43291.940000000002],[1510117200,43291.940000000002],[1510203600,43291.940000000002],[1510290000,43291.940000000002],[1510376400,43291.940000000002],[1510462800,43291.940000000002],[1510549200,43291.940000000002],[1510635600,43291.940000000002],[1510722000,43291.940000000002],[1510808400,43291.940000000002],[1510894800,43291.940000000002],[1510981200,43291.940000000002],[1511067600,43291.940000000002],[1511154000,43291.940000000002],[1511240400,43291.940000000002],[1511326800,43291.940000000002],[1511413200,43291.940000000002],[1511499600,43291.940000000002],[1511586000,43291.940000000002],[1511672400,43291.940000000002],[1511758800,43291.940000000002],[1511845200,43291.940000000002],[1511931600,43291.940000000002],[1512018000,43291.940000000002],[1512104400,43291.940000000002],[1512190800,43291.940000000002],[1512277200,43291.940000000002],[1512363600,43291.940000000002],[1512450000,43291.940000000002],[1512536400,43291.940000000002],[1512622800,43291.940000000002],[1512709200,43291.940000000002],[1512795600,43291.940000000002],[1512882000,43291.940000000002],[1512968400,43291.940000000002],[1513054800,43291.940000000002],[1513141200,43291.940000000002],[1513227600,43291.940000000002],[1513314000,43291.940000000002],[1513400400,43291.940000000002],[1513486800,43291.940000000002],[1513573200,43291.940000000002],[1513659600,43291.940000000002],[1513746000,43291.940000000002],[1513832400,43291.940000000002],[1513918800,43291.940000000002],[1514005200,43291.940000000002],[1514091600,43291.940000000002],[1514178000,43291.940000000002],[1514264400,43291.940000000002],[1514350800,43291.940000000002],[1514437200,43291.940000000002],[1514523600,43291.940000000002],[1514610000,43291.940000000002],[1514696400,43291.940000000002],[1514782800,43291.940000000002],[1514869200,43291.940000000002],[1514955600,63467.580000000002],[1515042000,63467.580000000002],[1515128400,63467.580000000002],[1515214800,63467.580000000002],[1515301200,63467.580000000002],[1515387600,63467.580000000002],[1515474000,63467.580000000002],[1515560400,63467.580000000002],[1515646800,63467.580000000002],[1515733200,63467.580000000002],[1515819600,63467.580000000002],[1515906000,63467.580000000002],[1515992400,63467.580000000002],[1516078800,63467.580000000002],[1516165200,63467.580000000002],[1516251600,63467.580000000002],[1516338000,63467.580000000002],[1516424400,63467.580000000002],[1516510800,63467.580000000002],[1516597200,63467.580000000002],[1516683600,63467.580000000002],[1516770000,63467.580000000002],[1516856400,63467.580000000002],[1516942800,63467.580000000002],[1517029200,63467.580000000002],[1517115600,63467.580000000002],[1517202000,63467.580000000002],[1517288400,63467.580000000002],[1517374800,63467.580000000002],[1517461200,63467.580000000002],[1517547600,63467.580000000002],[1517634000,63467.580000000002],[1517720400,63467.580000000002],[1517806800,63467.580000000002],[1517893200,63467.580000000002],[1517979600,63467.580000000002],[1518066000,63467.580000000002],[1518152400,63467.580000000002],[1518238800,63467.580000000002],[1518325200,63467.580000000002],[1518411600,63467.580000000002],[1518498000,63467.580000000002],[1518584400,63467.580000000002],[1518670800,63467.580000000002],[1518757200,63467.580000000002],[1518843600,63467.580000000002],[1518930000,63467.580000000002],[1519016400,63467.580000000002],[1519102800,63467.580000000002],[1519189200,63467.580000000002],[1519275600,63467.580000000002],[1519362000,63467.580000000002],[1519448400,63467.580000000002],[1519534800,63467.580000000002],[1519621200,63467.580000000002],[1519707600,63467.580000000002],[1519794000,63467.580000000002],[1519880400,63467.580000000002],[1519966800,63467.580000000002],[1520053200,63467.580000000002],[1520139600,63467.580000000002],[1520226000,63467.580000000002],[1520312400,63467.580000000002],[1520398800,63467.580000000002],[1520485200,63467.580000000002],[1520571600,63467.580000000002],[1520658000,63467.580000000002],[1520744400,63467.580000000002],[1520827200,63467.580000000002],[1520913600,63467.580000000002],[1521000000,63467.580000000002],[1521086400,63467.580000000002],[1521172800,63467.580000000002],[1521259200,63467.580000000002],[1521345600,63467.580000000002],[1521432000,63467.580000000002],[1521518400,63467.580000000002],[1521604800,63467.580000000002],[1521691200,63467.580000000002],[1521777600,63467.580000000002],[1521864000,63467.580000000002],[1521950400,63467.580000000002],[1522036800,63467.580000000002],[1522123200,63467.580000000002],[1522209600,63467.580000000002],[1522296000,63467.580000000002],[1522382400,63467.580000000002],[1522468800,63467.580000000002],[1522555200,63467.580000000002],[1522641600,63467.580000000002],[1522728000,63467.580000000002],[1522814400,63467.580000000002],[1522900800,63467.580000000002],[1522987200,63467.580000000002],[1523073600,63467.580000000002],[1523160000,63467.580000000002],[1523246400,63467.580000000002],[1523332800,63467.580000000002],[1523419200,63467.580000000002],[1523505600,63467.580000000002],[1523592000,63467.580000000002],[1523678400,63467.580000000002],[1523764800,63467.580000000002],[1523851200,63467.580000000002],[1523937600,63467.580000000002],[1524024000,63467.580000000002],[1524110400,63467.580000000002],[1524196800,63467.580000000002],[1524283200,63467.580000000002],[1524369600,63467.580000000002],[1524456000,63467.580000000002],[1524542400,63467.580000000002],[1524628800,63467.580000000002],[1524715200,63467.580000000002],[1524801600,63467.580000000002],[1524888000,63467.580000000002],[1524974400,63467.580000000002],[1525060800,63467.580000000002],[1525147200,63467.580000000002],[1525233600,63467.580000000002],[1525320000,63467.580000000002],[1525406400,63467.580000000002],[1525492800,63467.580000000002],[1525579200,63467.580000000002],[1525665600,63467.580000000002],[1525752000,63467.580000000002],[1525838400,63467.580000000002],[1525924800,63467.580000000002],[1526011200,63467.580000000002],[1526097600,63467.580000000002],[1526184000,63467.580000000002],[1526270400,63467.580000000002],[1526356800,63467.580000000002],[1526443200,63467.580000000002],[1526529600,63467.580000000002],[1526616000,63467.580000000002],[1526702400,63467.580000000002],[1526788800,63467.580000000002],[1526875200,63467.580000000002],[1526961600,63467.580000000002],[1527048000,63467.580000000002],[1527134400,63467.580000000002],[1527220800,63467.580000000002],[1527307200,63467.580000000002],[1527393600,63467.580000000002],[1527480000,63467.580000000002],[1527566400,63467.580000000002],[1527652800,63467.580000000002],[1527739200,63467.580000000002],[1527825600,63467.580000000002],[1527912000,63467.580000000002],[1527998400,63467.580000000002],[1528084800,63467.580000000002],[1528171200,63467.580000000002],[1528257600,63467.580000000002],[1528344000,63467.580000000002],[1528430400,63467.580000000002],[1528516800,63467.580000000002],[1528603200,63467.580000000002],[1528689600,63467.580000000002],[1528776000,63467.580000000002],[1528862400,63467.580000000002],[1528948800,63467.580000000002],[1529035200,63467.580000000002],[1529121600,63467.580000000002],[1529208000,63467.580000000002],[1529294400,63467.580000000002],[1529380800,63467.580000000002],[1529467200,63467.580000000002],[1529553600,63467.580000000002],[1529640000,63467.580000000002],[1529726400,63467.580000000002],[1529812800,63467.580000000002],[1529899200,63467.580000000002],[1529985600,63467.580000000002],[1530072000,63467.580000000002],[1530158400,63467.580000000002],[1530244800,63467.580000000002],[1530331200,63467.580000000002],[1530417600,63467.580000000002],[1530504000,63467.580000000002],[1530590400,84107.619999999995],[1530676800,84107.619999999995],[1530763200,84107.619999999995],[1530849600,84107.619999999995],[1530936000,84107.619999999995],[1531022400,84107.619999999995],[1531108800,84107.619999999995],[1531195200,84107.619999999995],[1531281600,84107.619999999995],[1531368000,84107.619999999995],[1531454400,84107.619999999995],[1531540800,84107.619999999995],[1531627200,84107.619999999995],[1531713600,84107.619999999995],[1531800000,84107.619999999995],[1531886400,84107.619999999995],[1531972800,84107.619999999995],[1532059200,84107.619999999995],[1532145600,84107.619999999995],[1532232000,84107.619999999995],[1532318400,84107.619999999995],[1532404800,84107.619999999995],[1532491200,84107.619999999995],[1532577600,84107.619999999995],[1532664000,84107.619999999995],[1532750400,84107.619999999995],[1532836800,84107.619999999995],[1532923200,84107.619999999995],[1533009600,84107.619999999995],[1533096000,84107.619999999995],[1533182400,84107.619999999995],[1533268800,84107.619999999995],[1533355200,84107.619999999995],[1533441600,84107.619999999995],[1533528000,84107.619999999995],[1533614400,84107.619999999995],[1533700800,84107.619999999995],[1533787200,84107.619999999995],[1533873600,84107.619999999995],[1533960000,84107.619999999995],[1534046400,84107.619999999995],[1534132800,84107.619999999995],[1534219200,84107.619999999995],[1534305600,84107.619999999995],[1534392000,84107.619999999995],[1534478400,84107.619999999995],[1534564800,84107.619999999995],[1534651200,84107.619999999995],[1534737600,84107.619999999995],[1534824000,84107.619999999995],[1534910400,84107.619999999995],[1534996800,84107.619999999995],[1535083200,84107.619999999995],[1535169600,84107.619999999995],[1535256000,84107.619999999995],[1535342400,84107.619999999995],[1535428800,84107.619999999995],[1535515200,84107.619999999995],[1535601600,84107.619999999995],[1535688000,84107.619999999995],[1535774400,84107.619999999995],[1535860800,84107.619999999995],[1535947200,84107.619999999995],[1536033600,84107.619999999995],[1536120000,84107.619999999995],[1536206400,84107.619999999995],[1536292800,84107.619999999995],[1536379200,84107.619999999995],[1536465600,84107.619999999995],[1536552000,84107.619999999995],[1536638400,84107.619999999995],[1536724800,84107.619999999995],[1536811200,84107.619999999995],[1536897600,84107.619999999995],[1536984000,84107.619999999995],[1537070400,84107.619999999995],[1537156800,84107.619999999995],[1537243200,84107.619999999995],[1537329600,84107.619999999995],[1537416000,84107.619999999995],[1537502400,84107.619999999995],[1537588800,84107.619999999995],[1537675200,84107.619999999995],[1537761600,84107.619999999995],[1537848000,84107.619999999995],[1537934400,84107.619999999995],[1538020800,84107.619999999995],[1538107200,84107.619999999995],[1538193600,84107.619999999995],[1538280000,84107.619999999995],[1538366400,84107.619999999995],[1538452800,84107.619999999995],[1538539200,84107.619999999995],[1538625600,84107.619999999995],[1538712000,84107.619999999995],[1538798400,84107.619999999995],[1538884800,84107.619999999995],[1538971200,84107.619999999995],[1539057600,84107.619999999995],[1539144000,84107.619999999995],[1539230400,84107.619999999995],[1539316800,84107.619999999995],[1539403200,84107.619999999995],[1539489600,84107.619999999995],[1539576000,84107.619999999995],[1539662400,84107.619999999995],[1539748800,84107.619999999995],[1539835200,84107.619999999995],[1539921600,84107.619999999995],[1540008000,84107.619999999995],[1540094400,84107.619999999995],[1540180800,84107.619999999995],[1540267200,84107.619999999995],[1540353600,84107.619999999995],[1540440000,84107.619999999995],[1540526400,84107.619999999995],[1540612800,84107.619999999995],[1540699200,84107.619999999995],[1540785600,84107.619999999995],[1540872000,84107.619999999995],[1540958400,84107.619999999995],[1541044800,84107.619999999995],[1541131200,84107.619999999995],[1541217600,84107.619999999995],[1541304000,84107.619999999995],[1541394000,84107.619999999995],[1541480400,84107.619999999995],[1541566800,84107.619999999995],[1541653200,84107.619999999995],[1541739600,84107.619999999995],[1541826000,84107.619999999995],[1541912400,84107.619999999995],[1541998800,84107.619999999995],[1542085200,84107.619999999995],[1542171600,84107.619999999995],[1542258000,84107.619999999995],[1542344400,84107.619999999995],[1542430800,84107.619999999995],[1542517200,84107.619999999995],[1542603600,84107.619999999995],[1542690000,84107.619999999995],[1542776400,84107.619999999995],[1542862800,84107.619999999995],[1542949200,84107.619999999995],[1543035600,84107.619999999995],[1543122000,84107.619999999995],[1543208400,84107.619999999995],[1543294800,84107.619999999995],[1543381200,84107.619999999995],[1543467600,84107.619999999995],[1543554000,84107.619999999995],[1543640400,84107.619999999995],[1543726800,84107.619999999995],[1543813200,84107.619999999995],[1543899600,84107.619999999995],[1543986000,84107.619999999995],[1544072400,84107.619999999995],[1544158800,84107.619999999995],[1544245200,84107.619999999995],[1544331600,84107.619999999995],[1544418000,84107.619999999995],[1544504400,84107.619999999995],[1544590800,84107.619999999995],[1544677200,84107.619999999995],[1544763600,84107.619999999995],[1544850000,84107.619999999995],[1544936400,84107.619999999995],[1545022800,84107.619999999995],[1545109200,84107.619999999995],[1545195600,84107.619999999995],[1545282000,84107.619999999995],[1545368400,84107.619999999995],[1545454800,84107.619999999995],[1545541200,84107.619999999995],[1545627600,84107.619999999995],[1545714000,84107.619999999995],[1545800400,84107.619999999995],[1545886800,84107.619999999995],[1545973200,84107.619999999995],[1546059600,84107.619999999995],[1546146000,84107.619999999995],[1546232400,84107.619999999995],[1546318800,84107.619999999995],[1546405200,84107.619999999995],[1546491600,102442.72],[1546578000,102442.72],[1546664400,102442.72],[1546750800,102442.72],[1546837200,102442.72],[1546923600,102442.72],[1547010000,102442.72],[1547096400,102442.72],[1547182800,102442.72],[1547269200,102442.72],[1547355600,102442.72],[1547442000,102442.72],[1547528400,102442.72],[1547614800,102442.72],[1547701200,102442.72],[1547787600,102442.72],[1547874000,102442.72],[1547960400,102442.72],[1548046800,102442.72],[1548133200,102442.72],[1548219600,102442.72],[1548306000,102442.72],[1548392400,102442.72],[1548478800,102442.72],[1548565200,102442.72],[1548651600,102442.72],[1548738000,102442.72],[1548824400,102442.72],[1548910800,102442.72],[1548997200,102442.72],[1549083600,102442.72],[1549170000,102442.72],[1549256400,102442.72],[1549342800,102442.72],[1549429200,102442.72],[1549515600,102442.72],[1549602000,102442.72],[1549688400,102442.72],[1549774800,102442.72],[1549861200,102442.72],[1549947600,102442.72],[1550034000,102442.72],[1550120400,102442.72],[1550206800,102442.72],[1550293200,102442.72],[1550379600,102442.72],[1550466000,102442.72],[1550552400,102442.72],[1550638800,102442.72],[1550725200,102442.72],[1550811600,102442.72],[1550898000,102442.72],[1550984400,102442.72],[1551070800,102442.72],[1551157200,102442.72],[1551243600,102442.72],[1551330000,102442.72],[1551416400,102442.72],[1551502800,102442.72],[1551589200,102442.72],[1551675600,102442.72],[1551762000,102442.72],[1551848400,102442.72],[1551934800,102442.72],[1552021200,102442.72],[1552107600,102442.72],[1552194000,102442.72],[1552276800,102442.72],[1552363200,102442.72],[1552449600,102442.72],[1552536000,102442.72],[1552622400,102442.72],[1552708800,102442.72],[1552795200,102442.72],[1552881600,102442.72],[1552968000,102442.72],[1553054400,102442.72],[1553140800,102442.72],[1553227200,102442.72],[1553313600,102442.72],[1553400000,102442.72],[1553486400,102442.72],[1553572800,102442.72],[1553659200,102442.72],[1553745600,102442.72],[1553832000,102442.72],[1553918400,102442.72],[1554004800,102442.72],[1554091200,102442.72],[1554177600,102442.72],[1554264000,102442.72],[1554350400,102442.72],[1554436800,102442.72],[1554523200,102442.72],[1554609600,102442.72],[1554696000,102442.72],[1554782400,102442.72],[1554868800,102442.72],[1554955200,102442.72],[1555041600,102442.72],[1555128000,102442.72],[1555214400,102442.72],[1555300800,102442.72],[1555387200,102442.72],[1555473600,102442.72],[1555560000,102442.72],[1555646400,102442.72],[1555732800,102442.72],[1555819200,102442.72],[1555905600,102442.72],[1555992000,102442.72],[1556078400,102442.72],[1556164800,102442.72],[1556251200,102442.72],[1556337600,102442.72],[1556424000,102442.72],[1556510400,102442.72],[1556596800,102442.72],[1556683200,102442.72],[1556769600,102442.72],[1556856000,102442.72],[1556942400,102442.72],[1557028800,102442.72],[1557115200,102442.72],[1557201600,102442.72],[1557288000,102442.72],[1557374400,102442.72],[1557460800,102442.72],[1557547200,102442.72],[1557633600,102442.72],[1557720000,102442.72],[1557806400,102442.72],[1557892800,102442.72],[1557979200,102442.72],[1558065600,102442.72],[1558152000,102442.72],[1558238400,102442.72],[1558324800,102442.72],[1558411200,102442.72],[1558497600,102442.72],[1558584000,102442.72],[1558670400,102442.72],[1558756800,102442.72],[1558843200,102442.72],[1558929600,102442.72],[1559016000,102442.72],[1559102400,102442.72],[1559188800,102442.72],[1559275200,102442.72],[1559361600,102442.72],[1559448000,102442.72],[1559534400,102442.72],[1559620800,102442.72],[1559707200,102442.72],[1559793600,102442.72],[1559880000,102442.72],[1559966400,102442.72],[1560052800,102442.72],[1560139200,102442.72],[1560225600,102442.72],[1560312000,102442.72],[1560398400,102442.72],[1560484800,102442.72],[1560571200,102442.72],[1560657600,102442.72],[1560744000,102442.72],[1560830400,102442.72],[1560916800,102442.72],[1561003200,102442.72],[1561089600,102442.72],[1561176000,102442.72],[1561262400,102442.72],[1561348800,102442.72],[1561435200,102442.72],[1561521600,102442.72],[1561608000,102442.72],[1561694400,102442.72],[1561780800,102442.72],[1561867200,102442.72],[1561953600,102442.72],[1562040000,120296.57000000001],[1562126400,120296.57000000001],[1562212800,120296.57000000001],[1562299200,120296.57000000001],[1562385600,120296.57000000001],[1562472000,120296.57000000001],[1562558400,120296.57000000001],[1562644800,120296.57000000001],[1562731200,120296.57000000001],[1562817600,120296.57000000001],[1562904000,120296.57000000001],[1562990400,120296.57000000001],[1563076800,120296.57000000001],[1563163200,120296.57000000001],[1563249600,120296.57000000001],[1563336000,120296.57000000001],[1563422400,120296.57000000001],[1563508800,120296.57000000001],[1563595200,120296.57000000001],[1563681600,120296.57000000001],[1563768000,120296.57000000001],[1563854400,120296.57000000001],[1563940800,120296.57000000001],[1564027200,120296.57000000001],[1564113600,120296.57000000001],[1564200000,120296.57000000001],[1564286400,120296.57000000001],[1564372800,120296.57000000001],[1564459200,120296.57000000001],[1564545600,120296.57000000001],[1564632000,120296.57000000001],[1564718400,120296.57000000001],[1564804800,120296.57000000001],[1564891200,120296.57000000001],[1564977600,120296.57000000001],[1565064000,120296.57000000001],[1565150400,120296.57000000001],[1565236800,120296.57000000001],[1565323200,120296.57000000001],[1565409600,120296.57000000001],[1565496000,120296.57000000001],[1565582400,120296.57000000001],[1565668800,120296.57000000001],[1565755200,120296.57000000001],[1565841600,120296.57000000001],[1565928000,120296.57000000001],[1566014400,120296.57000000001],[1566100800,120296.57000000001],[1566187200,120296.57000000001],[1566273600,120296.57000000001],[1566360000,120296.57000000001],[1566446400,120296.57000000001],[1566532800,120296.57000000001],[1566619200,120296.57000000001],[1566705600,120296.57000000001],[1566792000,120296.57000000001],[1566878400,120296.57000000001],[1566964800,120296.57000000001],[1567051200,120296.57000000001],[1567137600,120296.57000000001],[1567224000,120296.57000000001],[1567310400,120296.57000000001],[1567396800,120296.57000000001],[1567483200,120296.57000000001],[1567569600,120296.57000000001],[1567656000,120296.57000000001],[1567742400,120296.57000000001],[1567828800,120296.57000000001],[1567915200,120296.57000000001],[1568001600,120296.57000000001],[1568088000,120296.57000000001],[1568174400,120296.57000000001],[1568260800,120296.57000000001],[1568347200,120296.57000000001],[1568433600,120296.57000000001],[1568520000,120296.57000000001],[1568606400,120296.57000000001],[1568692800,120296.57000000001],[1568779200,120296.57000000001],[1568865600,120296.57000000001],[1568952000,120296.57000000001],[1569038400,120296.57000000001],[1569124800,120296.57000000001],[1569211200,120296.57000000001],[1569297600,120296.57000000001],[1569384000,120296.57000000001],[1569470400,120296.57000000001],[1569556800,120296.57000000001],[1569643200,120296.57000000001],[1569729600,120296.57000000001],[1569816000,120296.57000000001],[1569902400,120296.57000000001],[1569988800,120296.57000000001],[1570075200,120296.57000000001],[1570161600,120296.57000000001],[1570248000,120296.57000000001],[1570334400,120296.57000000001],[1570420800,120296.57000000001],[1570507200,120296.57000000001],[1570593600,120296.57000000001],[1570680000,120296.57000000001],[1570766400,120296.57000000001],[1570852800,120296.57000000001],[1570939200,120296.57000000001],[1571025600,120296.57000000001],[1571112000,120296.57000000001],[1571198400,120296.57000000001],[1571284800,120296.57000000001],[1571371200,120296.57000000001],[1571457600,120296.57000000001],[1571544000,120296.57000000001],[1571630400,120296.57000000001],[1571716800,120296.57000000001],[1571803200,120296.57000000001],[1571889600,120296.57000000001],[1571976000,120296.57000000001],[1572062400,120296.57000000001],[1572148800,120296.57000000001],[1572235200,120296.57000000001],[1572321600,120296.57000000001],[1572408000,120296.57000000001],[1572494400,120296.57000000001],[1572580800,120296.57000000001],[1572667200,120296.57000000001],[1572753600,120296.57000000001],[1572843600,120296.57000000001],[1572930000,120296.57000000001],[1573016400,120296.57000000001],[1573102800,120296.57000000001],[1573189200,120296.57000000001],[1573275600,120296.57000000001],[1573362000,120296.57000000001],[1573448400,120296.57000000001],[1573534800,120296.57000000001],[1573621200,120296.57000000001],[1573707600,120296.57000000001],[1573794000,120296.57000000001],[1573880400,120296.57000000001],[1573966800,120296.57000000001],[1574053200,120296.57000000001],[1574139600,120296.57000000001],[1574226000,120296.57000000001],[1574312400,120296.57000000001],[1574398800,120296.57000000001],[1574485200,120296.57000000001],[1574571600,120296.57000000001],[1574658000,120296.57000000001],[1574744400,120296.57000000001],[1574830800,120296.57000000001],[1574917200,120296.57000000001],[1575003600,120296.57000000001],[1575090000,120296.57000000001],[1575176400,120296.57000000001],[1575262800,120296.57000000001],[1575349200,120296.57000000001],[1575435600,120296.57000000001],[1575522000,120296.57000000001],[1575608400,120296.57000000001],[1575694800,120296.57000000001],[1575781200,120296.57000000001],[1575867600,120296.57000000001],[1575954000,120296.57000000001],[1576040400,120296.57000000001],[1576126800,120296.57000000001],[1576213200,120296.57000000001],[1576299600,120296.57000000001],[1576386000,120296.57000000001],[1576472400,120296.57000000001],[1576558800,120296.57000000001],[1576645200,120296.57000000001],[1576731600,120296.57000000001],[1576818000,120296.57000000001],[1576904400,120296.57000000001],[1576990800,120296.57000000001],[1577077200,120296.57000000001],[1577163600,120296.57000000001],[1577250000,120296.57000000001],[1577336400,120296.57000000001],[1577422800,120296.57000000001],[1577509200,120296.57000000001],[1577595600,120296.57000000001],[1577682000,120296.57000000001],[1577768400,120296.57000000001],[1577854800,120296.57000000001],[1577941200,120296.57000000001],[1578027600,140147.6973],[1578114000,140147.6973],[1578200400,140147.6973],[1578286800,140147.6973],[1578373200,140147.6973],[1578459600,140147.6973],[1578546000,140147.6973],[1578632400,140147.6973],[1578718800,140147.6973],[1578805200,140147.6973],[1578891600,140147.6973],[1578978000,140147.6973],[1579064400,140147.6973],[1579150800,140147.6973],[1579237200,140147.6973],[1579323600,140147.6973],[1579410000,140147.6973],[1579496400,140147.6973],[1579582800,140147.6973],[1579669200,140147.6973],[1579755600,140147.6973],[1579842000,140147.6973],[1579928400,140147.6973],[1580014800,140147.6973],[1580101200,140147.6973],[1580187600,140147.6973],[1580274000,140147.6973],[1580360400,140147.6973],[1580446800,140147.6973],[1580533200,140147.6973],[1580619600,140147.6973],[1580706000,140147.6973],[1580792400,140147.6973],[1580878800,140147.6973],[1580965200,140147.6973],[1581051600,140147.6973],[1581138000,140147.6973],[1581224400,140147.6973],[1581310800,140147.6973],[1581397200,140147.6973],[1581483600,140147.6973],[1581570000,140147.6973],[1581656400,140147.6973],[1581742800,140147.6973],[1581829200,140147.6973],[1581915600,140147.6973],[1582002000,140147.6973],[1582088400,140147.6973],[1582174800,140147.6973],[1582261200,140147.6973],[1582347600,140147.6973],[1582434000,140147.6973],[1582520400,140147.6973],[1582606800,140147.6973],[1582693200,140147.6973],[1582779600,140147.6973],[1582866000,140147.6973],[1582952400,140147.6973],[1583038800,140147.6973],[1583125200,140147.6973],[1583211600,140147.6973],[1583298000,140147.6973],[1583384400,140147.6973],[1583470800,140147.6973],[1583557200,140147.6973],[1583643600,140147.6973],[1583726400,140147.6973],[1583812800,140147.6973],[1583899200,140147.6973],[1583985600,140147.6973],[1584072000,140147.6973],[1584158400,140147.6973],[1584244800,140147.6973],[1584331200,140147.6973],[1584417600,140147.6973],[1584504000,140147.6973],[1584590400,140147.6973],[1584676800,140147.6973],[1584763200,140147.6973],[1584849600,140147.6973],[1584936000,140147.6973],[1585022400,140147.6973],[1585108800,140147.6973],[1585195200,140147.6973],[1585281600,140147.6973],[1585368000,140147.6973],[1585454400,140147.6973],[1585540800,140147.6973],[1585627200,140147.6973],[1585713600,140147.6973],[1585800000,140147.6973],[1585886400,140147.6973],[1585972800,140147.6973],[1586059200,140147.6973],[1586145600,140147.6973],[1586232000,140147.6973],[1586318400,140147.6973],[1586404800,140147.6973],[1586491200,140147.6973],[1586577600,140147.6973],[1586664000,140147.6973],[1586750400,140147.6973],[1586836800,140147.6973],[1586923200,140147.6973],[1587009600,140147.6973],[1587096000,140147.6973],[1587182400,140147.6973],[1587268800,140147.6973],[1587355200,140147.6973],[1587441600,140147.6973],[1587528000,140147.6973],[1587614400,140147.6973],[1587700800,140147.6973],[1587787200,140147.6973],[1587873600,140147.6973],[1587960000,140147.6973],[1588046400,140147.6973],[1588132800,140147.6973],[1588219200,140147.6973],[1588305600,140147.6973],[1588392000,140147.6973],[1588478400,140147.6973],[1588564800,140147.6973],[1588651200,140147.6973],[1588737600,140147.6973],[1588824000,140147.6973],[1588910400,140147.6973],[1588996800,140147.6973],[1589083200,140147.6973],[1589169600,140147.6973],[1589256000,140147.6973],[1589342400,140147.6973],[1589428800,140147.6973],[1589515200,140147.6973],[1589601600,140147.6973],[1589688000,140147.6973],[1589774400,140147.6973],[1589860800,140147.6973],[1589947200,140147.6973],[1590033600,140147.6973],[1590120000,140147.6973],[1590206400,140147.6973],[1590292800,140147.6973],[1590379200,140147.6973],[1590465600,140147.6973],[1590552000,140147.6973],[1590638400,140147.6973],[1590724800,140147.6973],[1590811200,140147.6973],[1590897600,140147.6973],[1590984000,140147.6973],[1591070400,140147.6973],[1591156800,140147.6973],[1591243200,140147.6973],[1591329600,140147.6973],[1591416000,140147.6973],[1591502400,140147.6973],[1591588800,140147.6973],[1591675200,140147.6973],[1591761600,140147.6973],[1591848000,140147.6973],[1591934400,140147.6973],[1592020800,140147.6973],[1592107200,140147.6973],[1592193600,140147.6973],[1592280000,140147.6973],[1592366400,140147.6973],[1592452800,140147.6973],[1592539200,140147.6973],[1592625600,140147.6973],[1592712000,140147.6973],[1592798400,140147.6973],[1592884800,140147.6973],[1592971200,140147.6973],[1593057600,140147.6973],[1593144000,140147.6973],[1593230400,140147.6973],[1593316800,140147.6973],[1593403200,140147.6973],[1593489600,140147.6973],[1593576000,140147.6973]],"color":"","scatterMarkerSymbol":"none"},"ZHNE":{"name":"ZHNE","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7750.0500000000002],[1467518400,7750.0500000000002],[1467604800,7750.0500000000002],[1467691200,7750.0500000000002],[1467777600,7750.0500000000002],[1467864000,7750.0500000000002],[1467950400,7750.0500000000002],[1468036800,7750.0500000000002],[1468123200,7750.0500000000002],[1468209600,7750.0500000000002],[1468296000,7750.0500000000002],[1468382400,7750.0500000000002],[1468468800,7750.0500000000002],[1468555200,7750.0500000000002],[1468641600,7750.0500000000002],[1468728000,7750.0500000000002],[1468814400,7750.0500000000002],[1468900800,7750.0500000000002],[1468987200,7750.0500000000002],[1469073600,7750.0500000000002],[1469160000,7750.0500000000002],[1469246400,7750.0500000000002],[1469332800,7750.0500000000002],[1469419200,7750.0500000000002],[1469505600,7750.0500000000002],[1469592000,7750.0500000000002],[1469678400,7750.0500000000002],[1469764800,7750.0500000000002],[1469851200,7750.0500000000002],[1469937600,7750.0500000000002],[1470024000,7750.0500000000002],[1470110400,7750.0500000000002],[1470196800,7750.0500000000002],[1470283200,7750.0500000000002],[1470369600,7750.0500000000002],[1470456000,7750.0500000000002],[1470542400,7750.0500000000002],[1470628800,7750.0500000000002],[1470715200,7750.0500000000002],[1470801600,7750.0500000000002],[1470888000,7750.0500000000002],[1470974400,7750.0500000000002],[1471060800,7750.0500000000002],[1471147200,7750.0500000000002],[1471233600,7750.0500000000002],[1471320000,7750.0500000000002],[1471406400,7750.0500000000002],[1471492800,7750.0500000000002],[1471579200,7750.0500000000002],[1471665600,7750.0500000000002],[1471752000,7750.0500000000002],[1471838400,7750.0500000000002],[1471924800,7750.0500000000002],[1472011200,7750.0500000000002],[1472097600,7750.0500000000002],[1472184000,7750.0500000000002],[1472270400,7750.0500000000002],[1472356800,7750.0500000000002],[1472443200,7750.0500000000002],[1472529600,7750.0500000000002],[1472616000,7750.0500000000002],[1472702400,7750.0500000000002],[1472788800,7750.0500000000002],[1472875200,7750.0500000000002],[1472961600,7750.0500000000002],[1473048000,7750.0500000000002],[1473134400,7750.0500000000002],[1473220800,7750.0500000000002],[1473307200,7750.0500000000002],[1473393600,7750.0500000000002],[1473480000,7750.0500000000002],[1473566400,7750.0500000000002],[1473652800,7750.0500000000002],[1473739200,7750.0500000000002],[1473825600,7750.0500000000002],[1473912000,7750.0500000000002],[1473998400,7750.0500000000002],[1474084800,7750.0500000000002],[1474171200,7750.0500000000002],[1474257600,7750.0500000000002],[1474344000,7750.0500000000002],[1474430400,7750.0500000000002],[1474516800,7750.0500000000002],[1474603200,7750.0500000000002],[1474689600,7750.0500000000002],[1474776000,7750.0500000000002],[1474862400,7750.0500000000002],[1474948800,7750.0500000000002],[1475035200,7750.0500000000002],[1475121600,7750.0500000000002],[1475208000,7750.0500000000002],[1475294400,7750.0500000000002],[1475380800,7750.0500000000002],[1475467200,7750.0500000000002],[1475553600,7750.0500000000002],[1475640000,7750.0500000000002],[1475726400,7750.0500000000002],[1475812800,7750.0500000000002],[1475899200,7750.0500000000002],[1475985600,7750.0500000000002],[1476072000,7750.0500000000002],[1476158400,7750.0500000000002],[1476244800,7750.0500000000002],[1476331200,7750.0500000000002],[1476417600,7750.0500000000002],[1476504000,7750.0500000000002],[1476590400,7750.0500000000002],[1476676800,7750.0500000000002],[1476763200,7750.0500000000002],[1476849600,7750.0500000000002],[1476936000,7750.0500000000002],[1477022400,7750.0500000000002],[1477108800,7750.0500000000002],[1477195200,7750.0500000000002],[1477281600,7750.0500000000002],[1477368000,7750.0500000000002],[1477454400,7750.0500000000002],[1477540800,7750.0500000000002],[1477627200,7750.0500000000002],[1477713600,7750.0500000000002],[1477800000,7750.0500000000002],[1477886400,7750.0500000000002],[1477972800,7750.0500000000002],[1478059200,7750.0500000000002],[1478145600,7750.0500000000002],[1478232000,7750.0500000000002],[1478318400,7750.0500000000002],[1478404800,7750.0500000000002],[1478494800,7750.0500000000002],[1478581200,7750.0500000000002],[1478667600,7750.0500000000002],[1478754000,7750.0500000000002],[1478840400,7750.0500000000002],[1478926800,7750.0500000000002],[1479013200,7750.0500000000002],[1479099600,7750.0500000000002],[1479186000,7750.0500000000002],[1479272400,7750.0500000000002],[1479358800,7750.0500000000002],[1479445200,7750.0500000000002],[1479531600,7750.0500000000002],[1479618000,7750.0500000000002],[1479704400,7750.0500000000002],[1479790800,7750.0500000000002],[1479877200,7750.0500000000002],[1479963600,7750.0500000000002],[1480050000,7750.0500000000002],[1480136400,7750.0500000000002],[1480222800,7750.0500000000002],[1480309200,7750.0500000000002],[1480395600,7750.0500000000002],[1480482000,7750.0500000000002],[1480568400,7750.0500000000002],[1480654800,7750.0500000000002],[1480741200,7750.0500000000002],[1480827600,7750.0500000000002],[1480914000,7750.0500000000002],[1481000400,7750.0500000000002],[1481086800,7750.0500000000002],[1481173200,7750.0500000000002],[1481259600,7750.0500000000002],[1481346000,7750.0500000000002],[1481432400,7750.0500000000002],[1481518800,7750.0500000000002],[1481605200,7750.0500000000002],[1481691600,7750.0500000000002],[1481778000,7750.0500000000002],[1481864400,7750.0500000000002],[1481950800,7750.0500000000002],[1482037200,7750.0500000000002],[1482123600,7750.0500000000002],[1482210000,7750.0500000000002],[1482296400,7750.0500000000002],[1482382800,7750.0500000000002],[1482469200,7750.0500000000002],[1482555600,7750.0500000000002],[1482642000,7750.0500000000002],[1482728400,7750.0500000000002],[1482814800,7750.0500000000002],[1482901200,7750.0500000000002],[1482987600,7750.0500000000002],[1483074000,7750.0500000000002],[1483160400,7750.0500000000002],[1483246800,7750.0500000000002],[1483333200,7750.0500000000002],[1483419600,7750.0500000000002],[1499140800,44612.699999999997],[1499227200,44612.699999999997],[1499313600,44612.699999999997],[1499400000,44612.699999999997],[1499486400,44612.699999999997],[1499572800,44612.699999999997],[1499659200,44612.699999999997],[1499745600,44612.699999999997],[1499832000,44612.699999999997],[1499918400,44612.699999999997],[1500004800,44612.699999999997],[1500091200,44612.699999999997],[1500177600,44612.699999999997],[1500264000,44612.699999999997],[1500350400,44612.699999999997],[1500436800,44612.699999999997],[1500523200,44612.699999999997],[1500609600,44612.699999999997],[1500696000,44612.699999999997],[1500782400,44612.699999999997],[1500868800,44612.699999999997],[1500955200,44612.699999999997],[1501041600,44612.699999999997],[1501128000,44612.699999999997],[1501214400,44612.699999999997],[1501300800,44612.699999999997],[1501387200,44612.699999999997],[1501473600,44612.699999999997],[1501560000,44612.699999999997],[1501646400,44612.699999999997],[1501732800,44612.699999999997],[1501819200,44612.699999999997],[1501905600,44612.699999999997],[1501992000,44612.699999999997],[1502078400,44612.699999999997],[1502164800,44612.699999999997],[1502251200,44612.699999999997],[1502337600,44612.699999999997],[1502424000,44612.699999999997],[1502510400,44612.699999999997],[1502596800,44612.699999999997],[1502683200,44612.699999999997],[1502769600,44612.699999999997],[1502856000,44612.699999999997],[1502942400,44612.699999999997],[1503028800,44612.699999999997],[1503115200,44612.699999999997],[1503201600,44612.699999999997],[1503288000,44612.699999999997],[1503374400,44612.699999999997],[1503460800,44612.699999999997],[1503547200,44612.699999999997],[1503633600,44612.699999999997],[1503720000,44612.699999999997],[1503806400,44612.699999999997],[1503892800,44612.699999999997],[1503979200,44612.699999999997],[1504065600,44612.699999999997],[1504152000,44612.699999999997],[1504238400,44612.699999999997],[1504324800,44612.699999999997],[1504411200,44612.699999999997],[1504497600,44612.699999999997],[1504584000,44612.699999999997],[1504670400,44612.699999999997],[1504756800,44612.699999999997],[1504843200,44612.699999999997],[1504929600,44612.699999999997],[1505016000,44612.699999999997],[1505102400,44612.699999999997],[1505188800,44612.699999999997],[1505275200,44612.699999999997],[1505361600,44612.699999999997],[1505448000,44612.699999999997],[1505534400,44612.699999999997],[1505620800,44612.699999999997],[1505707200,44612.699999999997],[1505793600,44612.699999999997],[1505880000,44612.699999999997],[1505966400,44612.699999999997],[1506052800,44612.699999999997],[1506139200,44612.699999999997],[1506225600,44612.699999999997],[1506312000,44612.699999999997],[1506398400,44612.699999999997],[1506484800,44612.699999999997],[1506571200,44612.699999999997],[1506657600,44612.699999999997],[1506744000,44612.699999999997],[1506830400,44612.699999999997],[1506916800,44612.699999999997],[1507003200,44612.699999999997],[1507089600,44612.699999999997],[1507176000,44612.699999999997],[1507262400,44612.699999999997],[1507348800,44612.699999999997],[1507435200,44612.699999999997],[1507521600,44612.699999999997],[1507608000,44612.699999999997],[1507694400,44612.699999999997],[1507780800,44612.699999999997],[1507867200,44612.699999999997],[1507953600,44612.699999999997],[1508040000,44612.699999999997],[1508126400,44612.699999999997],[1508212800,44612.699999999997],[1508299200,44612.699999999997],[1508385600,44612.699999999997],[1508472000,44612.699999999997],[1508558400,44612.699999999997],[1508644800,44612.699999999997],[1508731200,44612.699999999997],[1508817600,44612.699999999997],[1508904000,44612.699999999997],[1508990400,44612.699999999997],[1509076800,44612.699999999997],[1509163200,44612.699999999997],[1509249600,44612.699999999997],[1509336000,44612.699999999997],[1509422400,44612.699999999997],[1509508800,44612.699999999997],[1509595200,44612.699999999997],[1509681600,44612.699999999997],[1509768000,44612.699999999997],[1509854400,44612.699999999997],[1509944400,44612.699999999997],[1510030800,44612.699999999997],[1510117200,44612.699999999997],[1510203600,44612.699999999997],[1510290000,44612.699999999997],[1510376400,44612.699999999997],[1510462800,44612.699999999997],[1510549200,44612.699999999997],[1510635600,44612.699999999997],[1510722000,44612.699999999997],[1510808400,44612.699999999997],[1510894800,44612.699999999997],[1510981200,44612.699999999997],[1511067600,44612.699999999997],[1511154000,44612.699999999997],[1511240400,44612.699999999997],[1511326800,44612.699999999997],[1511413200,44612.699999999997],[1511499600,44612.699999999997],[1511586000,44612.699999999997],[1511672400,44612.699999999997],[1511758800,44612.699999999997],[1511845200,44612.699999999997],[1511931600,44612.699999999997],[1512018000,44612.699999999997],[1512104400,44612.699999999997],[1512190800,44612.699999999997],[1512277200,44612.699999999997],[1512363600,44612.699999999997],[1512450000,44612.699999999997],[1512536400,44612.699999999997],[1512622800,44612.699999999997],[1512709200,44612.699999999997],[1512795600,44612.699999999997],[1512882000,44612.699999999997],[1512968400,44612.699999999997],[1513054800,44612.699999999997],[1513141200,44612.699999999997],[1513227600,44612.699999999997],[1513314000,44612.699999999997],[1513400400,44612.699999999997],[1513486800,44612.699999999997],[1513573200,44612.699999999997],[1513659600,44612.699999999997],[1513746000,44612.699999999997],[1513832400,44612.699999999997],[1513918800,44612.699999999997],[1514005200,44612.699999999997],[1514091600,44612.699999999997],[1514178000,44612.699999999997],[1514264400,44612.699999999997],[1514350800,44612.699999999997],[1514437200,44612.699999999997],[1514523600,44612.699999999997],[1514610000,44612.699999999997],[1514696400,44612.699999999997],[1514782800,44612.699999999997],[1514869200,44612.699999999997],[1514955600,70238.860000000001],[1515042000,70238.860000000001],[1515128400,70238.860000000001],[1515214800,70238.860000000001],[1515301200,70238.860000000001],[1515387600,70238.860000000001],[1515474000,70238.860000000001],[1515560400,70238.860000000001],[1515646800,70238.860000000001],[1515733200,70238.860000000001],[1515819600,70238.860000000001],[1515906000,70238.860000000001],[1515992400,70238.860000000001],[1516078800,70238.860000000001],[1516165200,70238.860000000001],[1516251600,70238.860000000001],[1516338000,70238.860000000001],[1516424400,70238.860000000001],[1516510800,70238.860000000001],[1516597200,70238.860000000001],[1516683600,70238.860000000001],[1516770000,70238.860000000001],[1516856400,70238.860000000001],[1516942800,70238.860000000001],[1517029200,70238.860000000001],[1517115600,70238.860000000001],[1517202000,70238.860000000001],[1517288400,70238.860000000001],[1517374800,70238.860000000001],[1517461200,70238.860000000001],[1517547600,70238.860000000001],[1517634000,70238.860000000001],[1517720400,70238.860000000001],[1517806800,70238.860000000001],[1517893200,70238.860000000001],[1517979600,70238.860000000001],[1518066000,70238.860000000001],[1518152400,70238.860000000001],[1518238800,70238.860000000001],[1518325200,70238.860000000001],[1518411600,70238.860000000001],[1518498000,70238.860000000001],[1518584400,70238.860000000001],[1518670800,70238.860000000001],[1518757200,70238.860000000001],[1518843600,70238.860000000001],[1518930000,70238.860000000001],[1519016400,70238.860000000001],[1519102800,70238.860000000001],[1519189200,70238.860000000001],[1519275600,70238.860000000001],[1519362000,70238.860000000001],[1519448400,70238.860000000001],[1519534800,70238.860000000001],[1519621200,70238.860000000001],[1519707600,70238.860000000001],[1519794000,70238.860000000001],[1519880400,70238.860000000001],[1519966800,70238.860000000001],[1520053200,70238.860000000001],[1520139600,70238.860000000001],[1520226000,70238.860000000001],[1520312400,70238.860000000001],[1520398800,70238.860000000001],[1520485200,70238.860000000001],[1520571600,70238.860000000001],[1520658000,70238.860000000001],[1520744400,70238.860000000001],[1520827200,70238.860000000001],[1520913600,70238.860000000001],[1521000000,70238.860000000001],[1521086400,70238.860000000001],[1521172800,70238.860000000001],[1521259200,70238.860000000001],[1521345600,70238.860000000001],[1521432000,70238.860000000001],[1521518400,70238.860000000001],[1521604800,70238.860000000001],[1521691200,70238.860000000001],[1521777600,70238.860000000001],[1521864000,70238.860000000001],[1521950400,70238.860000000001],[1522036800,70238.860000000001],[1522123200,70238.860000000001],[1522209600,70238.860000000001],[1522296000,70238.860000000001],[1522382400,70238.860000000001],[1522468800,70238.860000000001],[1522555200,70238.860000000001],[1522641600,70238.860000000001],[1522728000,70238.860000000001],[1522814400,70238.860000000001],[1522900800,70238.860000000001],[1522987200,70238.860000000001],[1523073600,70238.860000000001],[1523160000,70238.860000000001],[1523246400,70238.860000000001],[1523332800,70238.860000000001],[1523419200,70238.860000000001],[1523505600,70238.860000000001],[1523592000,70238.860000000001],[1523678400,70238.860000000001],[1523764800,70238.860000000001],[1523851200,70238.860000000001],[1523937600,70238.860000000001],[1524024000,70238.860000000001],[1524110400,70238.860000000001],[1524196800,70238.860000000001],[1524283200,70238.860000000001],[1524369600,70238.860000000001],[1524456000,70238.860000000001],[1524542400,70238.860000000001],[1524628800,70238.860000000001],[1524715200,70238.860000000001],[1524801600,70238.860000000001],[1524888000,70238.860000000001],[1524974400,70238.860000000001],[1525060800,70238.860000000001],[1525147200,70238.860000000001],[1525233600,70238.860000000001],[1525320000,70238.860000000001],[1525406400,70238.860000000001],[1525492800,70238.860000000001],[1525579200,70238.860000000001],[1525665600,70238.860000000001],[1525752000,70238.860000000001],[1525838400,70238.860000000001],[1525924800,70238.860000000001],[1526011200,70238.860000000001],[1526097600,70238.860000000001],[1526184000,70238.860000000001],[1526270400,70238.860000000001],[1526356800,70238.860000000001],[1526443200,70238.860000000001],[1526529600,70238.860000000001],[1526616000,70238.860000000001],[1526702400,70238.860000000001],[1526788800,70238.860000000001],[1526875200,70238.860000000001],[1526961600,70238.860000000001],[1527048000,70238.860000000001],[1527134400,70238.860000000001],[1527220800,70238.860000000001],[1527307200,70238.860000000001],[1527393600,70238.860000000001],[1527480000,70238.860000000001],[1527566400,70238.860000000001],[1527652800,70238.860000000001],[1527739200,70238.860000000001],[1527825600,70238.860000000001],[1527912000,70238.860000000001],[1527998400,70238.860000000001],[1528084800,70238.860000000001],[1528171200,70238.860000000001],[1528257600,70238.860000000001],[1528344000,70238.860000000001],[1528430400,70238.860000000001],[1528516800,70238.860000000001],[1528603200,70238.860000000001],[1528689600,70238.860000000001],[1528776000,70238.860000000001],[1528862400,70238.860000000001],[1528948800,70238.860000000001],[1529035200,70238.860000000001],[1529121600,70238.860000000001],[1529208000,70238.860000000001],[1529294400,70238.860000000001],[1529380800,70238.860000000001],[1529467200,70238.860000000001],[1529553600,70238.860000000001],[1529640000,70238.860000000001],[1529726400,70238.860000000001],[1529812800,70238.860000000001],[1529899200,70238.860000000001],[1529985600,70238.860000000001],[1530072000,70238.860000000001],[1530158400,70238.860000000001],[1530244800,70238.860000000001],[1530331200,70238.860000000001],[1530417600,70238.860000000001],[1530504000,70238.860000000001],[1530590400,91269.610000000001],[1530676800,91269.610000000001],[1530763200,91269.610000000001],[1530849600,91269.610000000001],[1530936000,91269.610000000001],[1531022400,91269.610000000001],[1531108800,91269.610000000001],[1531195200,91269.610000000001],[1531281600,91269.610000000001],[1531368000,91269.610000000001],[1531454400,91269.610000000001],[1531540800,91269.610000000001],[1531627200,91269.610000000001],[1531713600,91269.610000000001],[1531800000,91269.610000000001],[1531886400,91269.610000000001],[1531972800,91269.610000000001],[1532059200,91269.610000000001],[1532145600,91269.610000000001],[1532232000,91269.610000000001],[1532318400,91269.610000000001],[1532404800,91269.610000000001],[1532491200,91269.610000000001],[1532577600,91269.610000000001],[1532664000,91269.610000000001],[1532750400,91269.610000000001],[1532836800,91269.610000000001],[1532923200,91269.610000000001],[1533009600,91269.610000000001],[1533096000,91269.610000000001],[1533182400,91269.610000000001],[1533268800,91269.610000000001],[1533355200,91269.610000000001],[1533441600,91269.610000000001],[1533528000,91269.610000000001],[1533614400,91269.610000000001],[1533700800,91269.610000000001],[1533787200,91269.610000000001],[1533873600,91269.610000000001],[1533960000,91269.610000000001],[1534046400,91269.610000000001],[1534132800,91269.610000000001],[1534219200,91269.610000000001],[1534305600,91269.610000000001],[1534392000,91269.610000000001],[1534478400,91269.610000000001],[1534564800,91269.610000000001],[1534651200,91269.610000000001],[1534737600,91269.610000000001],[1534824000,91269.610000000001],[1534910400,91269.610000000001],[1534996800,91269.610000000001],[1535083200,91269.610000000001],[1535169600,91269.610000000001],[1535256000,91269.610000000001],[1535342400,91269.610000000001],[1535428800,91269.610000000001],[1535515200,91269.610000000001],[1535601600,91269.610000000001],[1535688000,91269.610000000001],[1535774400,91269.610000000001],[1535860800,91269.610000000001],[1535947200,91269.610000000001],[1536033600,91269.610000000001],[1536120000,91269.610000000001],[1536206400,91269.610000000001],[1536292800,91269.610000000001],[1536379200,91269.610000000001],[1536465600,91269.610000000001],[1536552000,91269.610000000001],[1536638400,91269.610000000001],[1536724800,91269.610000000001],[1536811200,91269.610000000001],[1536897600,91269.610000000001],[1536984000,91269.610000000001],[1537070400,91269.610000000001],[1537156800,91269.610000000001],[1537243200,91269.610000000001],[1537329600,91269.610000000001],[1537416000,91269.610000000001],[1537502400,91269.610000000001],[1537588800,91269.610000000001],[1537675200,91269.610000000001],[1537761600,91269.610000000001],[1537848000,91269.610000000001],[1537934400,91269.610000000001],[1538020800,91269.610000000001],[1538107200,91269.610000000001],[1538193600,91269.610000000001],[1538280000,91269.610000000001],[1538366400,91269.610000000001],[1538452800,91269.610000000001],[1538539200,91269.610000000001],[1538625600,91269.610000000001],[1538712000,91269.610000000001],[1538798400,91269.610000000001],[1538884800,91269.610000000001],[1538971200,91269.610000000001],[1539057600,91269.610000000001],[1539144000,91269.610000000001],[1539230400,91269.610000000001],[1539316800,91269.610000000001],[1539403200,91269.610000000001],[1539489600,91269.610000000001],[1539576000,91269.610000000001],[1539662400,91269.610000000001],[1539748800,91269.610000000001],[1539835200,91269.610000000001],[1539921600,91269.610000000001],[1540008000,91269.610000000001],[1540094400,91269.610000000001],[1540180800,91269.610000000001],[1540267200,91269.610000000001],[1540353600,91269.610000000001],[1540440000,91269.610000000001],[1540526400,91269.610000000001],[1540612800,91269.610000000001],[1540699200,91269.610000000001],[1540785600,91269.610000000001],[1540872000,91269.610000000001],[1540958400,91269.610000000001],[1541044800,91269.610000000001],[1541131200,91269.610000000001],[1541217600,91269.610000000001],[1541304000,91269.610000000001],[1541394000,91269.610000000001],[1541480400,91269.610000000001],[1541566800,91269.610000000001],[1541653200,91269.610000000001],[1541739600,91269.610000000001],[1541826000,91269.610000000001],[1541912400,91269.610000000001],[1541998800,91269.610000000001],[1542085200,91269.610000000001],[1542171600,91269.610000000001],[1542258000,91269.610000000001],[1542344400,91269.610000000001],[1542430800,91269.610000000001],[1542517200,91269.610000000001],[1542603600,91269.610000000001],[1542690000,91269.610000000001],[1542776400,91269.610000000001],[1542862800,91269.610000000001],[1542949200,91269.610000000001],[1543035600,91269.610000000001],[1543122000,91269.610000000001],[1543208400,91269.610000000001],[1543294800,91269.610000000001],[1543381200,91269.610000000001],[1543467600,91269.610000000001],[1543554000,91269.610000000001],[1543640400,91269.610000000001],[1543726800,91269.610000000001],[1543813200,91269.610000000001],[1543899600,91269.610000000001],[1543986000,91269.610000000001],[1544072400,91269.610000000001],[1544158800,91269.610000000001],[1544245200,91269.610000000001],[1544331600,91269.610000000001],[1544418000,91269.610000000001],[1544504400,91269.610000000001],[1544590800,91269.610000000001],[1544677200,91269.610000000001],[1544763600,91269.610000000001],[1544850000,91269.610000000001],[1544936400,91269.610000000001],[1545022800,91269.610000000001],[1545109200,91269.610000000001],[1545195600,91269.610000000001],[1545282000,91269.610000000001],[1545368400,91269.610000000001],[1545454800,91269.610000000001],[1545541200,91269.610000000001],[1545627600,91269.610000000001],[1545714000,91269.610000000001],[1545800400,91269.610000000001],[1545886800,91269.610000000001],[1545973200,91269.610000000001],[1546059600,91269.610000000001],[1546146000,91269.610000000001],[1546232400,91269.610000000001],[1546318800,91269.610000000001],[1546405200,91269.610000000001],[1546491600,113237.84],[1546578000,113237.84],[1546664400,113237.84],[1546750800,113237.84],[1546837200,113237.84],[1546923600,113237.84],[1547010000,113237.84],[1547096400,113237.84],[1547182800,113237.84],[1547269200,113237.84],[1547355600,113237.84],[1547442000,113237.84],[1547528400,113237.84],[1547614800,113237.84],[1547701200,113237.84],[1547787600,113237.84],[1547874000,113237.84],[1547960400,113237.84],[1548046800,113237.84],[1548133200,113237.84],[1548219600,113237.84],[1548306000,113237.84],[1548392400,113237.84],[1548478800,113237.84],[1548565200,113237.84],[1548651600,113237.84],[1548738000,113237.84],[1548824400,113237.84],[1548910800,113237.84],[1548997200,113237.84],[1549083600,113237.84],[1549170000,113237.84],[1549256400,113237.84],[1549342800,113237.84],[1549429200,113237.84],[1549515600,113237.84],[1549602000,113237.84],[1549688400,113237.84],[1549774800,113237.84],[1549861200,113237.84],[1549947600,113237.84],[1550034000,113237.84],[1550120400,113237.84],[1550206800,113237.84],[1550293200,113237.84],[1550379600,113237.84],[1550466000,113237.84],[1550552400,113237.84],[1550638800,113237.84],[1550725200,113237.84],[1550811600,113237.84],[1550898000,113237.84],[1550984400,113237.84],[1551070800,113237.84],[1551157200,113237.84],[1551243600,113237.84],[1551330000,113237.84],[1551416400,113237.84],[1551502800,113237.84],[1551589200,113237.84],[1551675600,113237.84],[1551762000,113237.84],[1551848400,113237.84],[1551934800,113237.84],[1552021200,113237.84],[1552107600,113237.84],[1552194000,113237.84],[1552276800,113237.84],[1552363200,113237.84],[1552449600,113237.84],[1552536000,113237.84],[1552622400,113237.84],[1552708800,113237.84],[1552795200,113237.84],[1552881600,113237.84],[1552968000,113237.84],[1553054400,113237.84],[1553140800,113237.84],[1553227200,113237.84],[1553313600,113237.84],[1553400000,113237.84],[1553486400,113237.84],[1553572800,113237.84],[1553659200,113237.84],[1553745600,113237.84],[1553832000,113237.84],[1553918400,113237.84],[1554004800,113237.84],[1554091200,113237.84],[1554177600,113237.84],[1554264000,113237.84],[1554350400,113237.84],[1554436800,113237.84],[1554523200,113237.84],[1554609600,113237.84],[1554696000,113237.84],[1554782400,113237.84],[1554868800,113237.84],[1554955200,113237.84],[1555041600,113237.84],[1555128000,113237.84],[1555214400,113237.84],[1555300800,113237.84],[1555387200,113237.84],[1555473600,113237.84],[1555560000,113237.84],[1555646400,113237.84],[1555732800,113237.84],[1555819200,113237.84],[1555905600,113237.84],[1555992000,113237.84],[1556078400,113237.84],[1556164800,113237.84],[1556251200,113237.84],[1556337600,113237.84],[1556424000,113237.84],[1556510400,113237.84],[1556596800,113237.84],[1556683200,113237.84],[1556769600,113237.84],[1556856000,113237.84],[1556942400,113237.84],[1557028800,113237.84],[1557115200,113237.84],[1557201600,113237.84],[1557288000,113237.84],[1557374400,113237.84],[1557460800,113237.84],[1557547200,113237.84],[1557633600,113237.84],[1557720000,113237.84],[1557806400,113237.84],[1557892800,113237.84],[1557979200,113237.84],[1558065600,113237.84],[1558152000,113237.84],[1558238400,113237.84],[1558324800,113237.84],[1558411200,113237.84],[1558497600,113237.84],[1558584000,113237.84],[1558670400,113237.84],[1558756800,113237.84],[1558843200,113237.84],[1558929600,113237.84],[1559016000,113237.84],[1559102400,113237.84],[1559188800,113237.84],[1559275200,113237.84],[1559361600,113237.84],[1559448000,113237.84],[1559534400,113237.84],[1559620800,113237.84],[1559707200,113237.84],[1559793600,113237.84],[1559880000,113237.84],[1559966400,113237.84],[1560052800,113237.84],[1560139200,113237.84],[1560225600,113237.84],[1560312000,113237.84],[1560398400,113237.84],[1560484800,113237.84],[1560571200,113237.84],[1560657600,113237.84],[1560744000,113237.84],[1560830400,113237.84],[1560916800,113237.84],[1561003200,113237.84],[1561089600,113237.84],[1561176000,113237.84],[1561262400,113237.84],[1561348800,113237.84],[1561435200,113237.84],[1561521600,113237.84],[1561608000,113237.84],[1561694400,113237.84],[1561780800,113237.84],[1561867200,113237.84],[1561953600,113237.84],[1562040000,130983.48],[1562126400,130983.48],[1562212800,130983.48],[1562299200,130983.48],[1562385600,130983.48],[1562472000,130983.48],[1562558400,130983.48],[1562644800,130983.48],[1562731200,130983.48],[1562817600,130983.48],[1562904000,130983.48],[1562990400,130983.48],[1563076800,130983.48],[1563163200,130983.48],[1563249600,130983.48],[1563336000,130983.48],[1563422400,130983.48],[1563508800,130983.48],[1563595200,130983.48],[1563681600,130983.48],[1563768000,130983.48],[1563854400,130983.48],[1563940800,130983.48],[1564027200,130983.48],[1564113600,130983.48],[1564200000,130983.48],[1564286400,130983.48],[1564372800,130983.48],[1564459200,130983.48],[1564545600,130983.48],[1564632000,130983.48],[1564718400,130983.48],[1564804800,130983.48],[1564891200,130983.48],[1564977600,130983.48],[1565064000,130983.48],[1565150400,130983.48],[1565236800,130983.48],[1565323200,130983.48],[1565409600,130983.48],[1565496000,130983.48],[1565582400,130983.48],[1565668800,130983.48],[1565755200,130983.48],[1565841600,130983.48],[1565928000,130983.48],[1566014400,130983.48],[1566100800,130983.48],[1566187200,130983.48],[1566273600,130983.48],[1566360000,130983.48],[1566446400,130983.48],[1566532800,130983.48],[1566619200,130983.48],[1566705600,130983.48],[1566792000,130983.48],[1566878400,130983.48],[1566964800,130983.48],[1567051200,130983.48],[1567137600,130983.48],[1567224000,130983.48],[1567310400,130983.48],[1567396800,130983.48],[1567483200,130983.48],[1567569600,130983.48],[1567656000,130983.48],[1567742400,130983.48],[1567828800,130983.48],[1567915200,130983.48],[1568001600,130983.48],[1568088000,130983.48],[1568174400,130983.48],[1568260800,130983.48],[1568347200,130983.48],[1568433600,130983.48],[1568520000,130983.48],[1568606400,130983.48],[1568692800,130983.48],[1568779200,130983.48],[1568865600,130983.48],[1568952000,130983.48],[1569038400,130983.48],[1569124800,130983.48],[1569211200,130983.48],[1569297600,130983.48],[1569384000,130983.48],[1569470400,130983.48],[1569556800,130983.48],[1569643200,130983.48],[1569729600,130983.48],[1569816000,130983.48],[1569902400,130983.48],[1569988800,130983.48],[1570075200,130983.48],[1570161600,130983.48],[1570248000,130983.48],[1570334400,130983.48],[1570420800,130983.48],[1570507200,130983.48],[1570593600,130983.48],[1570680000,130983.48],[1570766400,130983.48],[1570852800,130983.48],[1570939200,130983.48],[1571025600,130983.48],[1571112000,130983.48],[1571198400,130983.48],[1571284800,130983.48],[1571371200,130983.48],[1571457600,130983.48],[1571544000,130983.48],[1571630400,130983.48],[1571716800,130983.48],[1571803200,130983.48],[1571889600,130983.48],[1571976000,130983.48],[1572062400,130983.48],[1572148800,130983.48],[1572235200,130983.48],[1572321600,130983.48],[1572408000,130983.48],[1572494400,130983.48],[1572580800,130983.48],[1572667200,130983.48],[1572753600,130983.48],[1572843600,130983.48],[1572930000,130983.48],[1573016400,130983.48],[1573102800,130983.48],[1573189200,130983.48],[1573275600,130983.48],[1573362000,130983.48],[1573448400,130983.48],[1573534800,130983.48],[1573621200,130983.48],[1573707600,130983.48],[1573794000,130983.48],[1573880400,130983.48],[1573966800,130983.48],[1574053200,130983.48],[1574139600,130983.48],[1574226000,130983.48],[1574312400,130983.48],[1574398800,130983.48],[1574485200,130983.48],[1574571600,130983.48],[1574658000,130983.48],[1574744400,130983.48],[1574830800,130983.48],[1574917200,130983.48],[1575003600,130983.48],[1575090000,130983.48],[1575176400,130983.48],[1575262800,130983.48],[1575349200,130983.48],[1575435600,130983.48],[1575522000,130983.48],[1575608400,130983.48],[1575694800,130983.48],[1575781200,130983.48],[1575867600,130983.48],[1575954000,130983.48],[1576040400,130983.48],[1576126800,130983.48],[1576213200,130983.48],[1576299600,130983.48],[1576386000,130983.48],[1576472400,130983.48],[1576558800,130983.48],[1576645200,130983.48],[1576731600,130983.48],[1576818000,130983.48],[1576904400,130983.48],[1576990800,130983.48],[1577077200,130983.48],[1577163600,130983.48],[1577250000,130983.48],[1577336400,130983.48],[1577422800,130983.48],[1577509200,130983.48],[1577595600,130983.48],[1577682000,130983.48],[1577768400,130983.48],[1577854800,130983.48],[1577941200,130983.48],[1578027600,147890.03],[1578114000,147890.03],[1578200400,147890.03],[1578286800,147890.03],[1578373200,147890.03],[1578459600,147890.03],[1578546000,147890.03],[1578632400,147890.03],[1578718800,147890.03],[1578805200,147890.03],[1578891600,147890.03],[1578978000,147890.03],[1579064400,147890.03],[1579150800,147890.03],[1579237200,147890.03],[1579323600,147890.03],[1579410000,147890.03],[1579496400,147890.03],[1579582800,147890.03],[1579669200,147890.03],[1579755600,147890.03],[1579842000,147890.03],[1579928400,147890.03],[1580014800,147890.03],[1580101200,147890.03],[1580187600,147890.03],[1580274000,147890.03],[1580360400,147890.03],[1580446800,147890.03],[1580533200,147890.03],[1580619600,147890.03],[1580706000,147890.03],[1580792400,147890.03],[1580878800,147890.03],[1580965200,147890.03],[1581051600,147890.03],[1581138000,147890.03],[1581224400,147890.03],[1581310800,147890.03],[1581397200,147890.03],[1581483600,147890.03],[1581570000,147890.03],[1581656400,147890.03],[1581742800,147890.03],[1581829200,147890.03],[1581915600,147890.03],[1582002000,147890.03],[1582088400,147890.03],[1582174800,147890.03],[1582261200,147890.03],[1582347600,147890.03],[1582434000,147890.03],[1582520400,147890.03],[1582606800,147890.03],[1582693200,147890.03],[1582779600,147890.03],[1582866000,147890.03],[1582952400,147890.03],[1583038800,147890.03],[1583125200,147890.03],[1583211600,147890.03],[1583298000,147890.03],[1583384400,147890.03],[1583470800,147890.03],[1583557200,147890.03],[1583643600,147890.03],[1583726400,147890.03],[1583812800,147890.03],[1583899200,147890.03],[1583985600,147890.03],[1584072000,147890.03],[1584158400,147890.03],[1584244800,147890.03],[1584331200,147890.03],[1584417600,147890.03],[1584504000,147890.03],[1584590400,147890.03],[1584676800,147890.03],[1584763200,147890.03],[1584849600,147890.03],[1584936000,147890.03],[1585022400,147890.03],[1585108800,147890.03],[1585195200,147890.03],[1585281600,147890.03],[1585368000,147890.03],[1585454400,147890.03],[1585540800,147890.03],[1585627200,147890.03],[1585713600,147890.03],[1585800000,147890.03],[1585886400,147890.03],[1585972800,147890.03],[1586059200,147890.03],[1586145600,147890.03],[1586232000,147890.03],[1586318400,147890.03],[1586404800,147890.03],[1586491200,147890.03],[1586577600,147890.03],[1586664000,147890.03],[1586750400,147890.03],[1586836800,147890.03],[1586923200,147890.03],[1587009600,147890.03],[1587096000,147890.03],[1587182400,147890.03],[1587268800,147890.03],[1587355200,147890.03],[1587441600,147890.03],[1587528000,147890.03],[1587614400,147890.03],[1587700800,147890.03],[1587787200,147890.03],[1587873600,147890.03],[1587960000,147890.03],[1588046400,147890.03],[1588132800,147890.03],[1588219200,147890.03],[1588305600,147890.03],[1588392000,147890.03],[1588478400,147890.03],[1588564800,147890.03],[1588651200,147890.03],[1588737600,147890.03],[1588824000,147890.03],[1588910400,147890.03],[1588996800,147890.03],[1589083200,147890.03],[1589169600,147890.03],[1589256000,147890.03],[1589342400,147890.03],[1589428800,147890.03],[1589515200,147890.03],[1589601600,147890.03],[1589688000,147890.03],[1589774400,147890.03],[1589860800,147890.03],[1589947200,147890.03],[1590033600,147890.03],[1590120000,147890.03],[1590206400,147890.03],[1590292800,147890.03],[1590379200,147890.03],[1590465600,147890.03],[1590552000,147890.03],[1590638400,147890.03],[1590724800,147890.03],[1590811200,147890.03],[1590897600,147890.03],[1590984000,147890.03],[1591070400,147890.03],[1591156800,147890.03],[1591243200,147890.03],[1591329600,147890.03],[1591416000,147890.03],[1591502400,147890.03],[1591588800,147890.03],[1591675200,147890.03],[1591761600,147890.03],[1591848000,147890.03],[1591934400,147890.03],[1592020800,147890.03],[1592107200,147890.03],[1592193600,147890.03],[1592280000,147890.03],[1592366400,147890.03],[1592452800,147890.03],[1592539200,147890.03],[1592625600,147890.03],[1592712000,147890.03],[1592798400,147890.03],[1592884800,147890.03],[1592971200,147890.03],[1593057600,147890.03],[1593144000,147890.03],[1593230400,147890.03],[1593316800,147890.03],[1593403200,147890.03],[1593489600,147890.03],[1593576000,147890.03]],"color":"","scatterMarkerSymbol":"none"},"ARDX":{"name":"ARDX","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7752.5],[1467518400,7752.5],[1467604800,7752.5],[1467691200,7752.5],[1467777600,7752.5],[1467864000,7752.5],[1467950400,7752.5],[1468036800,7752.5],[1468123200,7752.5],[1468209600,7752.5],[1468296000,7752.5],[1468382400,7752.5],[1468468800,7752.5],[1468555200,7752.5],[1468641600,7752.5],[1468728000,7752.5],[1468814400,7752.5],[1468900800,7752.5],[1468987200,7752.5],[1469073600,7752.5],[1469160000,7752.5],[1469246400,7752.5],[1469332800,7752.5],[1469419200,7752.5],[1469505600,7752.5],[1469592000,7752.5],[1469678400,7752.5],[1469764800,7752.5],[1469851200,7752.5],[1469937600,7752.5],[1470024000,7752.5],[1470110400,7752.5],[1470196800,7752.5],[1470283200,7752.5],[1470369600,7752.5],[1470456000,7752.5],[1470542400,7752.5],[1470628800,7752.5],[1470715200,7752.5],[1470801600,7752.5],[1470888000,7752.5],[1470974400,7752.5],[1471060800,7752.5],[1471147200,7752.5],[1471233600,7752.5],[1471320000,7752.5],[1471406400,7752.5],[1471492800,7752.5],[1471579200,7752.5],[1471665600,7752.5],[1471752000,7752.5],[1471838400,7752.5],[1471924800,7752.5],[1472011200,7752.5],[1472097600,7752.5],[1472184000,7752.5],[1472270400,7752.5],[1472356800,7752.5],[1472443200,7752.5],[1472529600,7752.5],[1472616000,7752.5],[1472702400,7752.5],[1472788800,7752.5],[1472875200,7752.5],[1472961600,7752.5],[1473048000,7752.5],[1473134400,7752.5],[1473220800,7752.5],[1473307200,7752.5],[1473393600,7752.5],[1473480000,7752.5],[1473566400,7752.5],[1473652800,7752.5],[1473739200,7752.5],[1473825600,7752.5],[1473912000,7752.5],[1473998400,7752.5],[1474084800,7752.5],[1474171200,7752.5],[1474257600,7752.5],[1474344000,7752.5],[1474430400,7752.5],[1474516800,7752.5],[1474603200,7752.5],[1474689600,7752.5],[1474776000,7752.5],[1474862400,7752.5],[1474948800,7752.5],[1475035200,7752.5],[1475121600,7752.5],[1475208000,7752.5],[1475294400,7752.5],[1475380800,7752.5],[1475467200,7752.5],[1475553600,7752.5],[1475640000,7752.5],[1475726400,7752.5],[1475812800,7752.5],[1475899200,7752.5],[1475985600,7752.5],[1476072000,7752.5],[1476158400,7752.5],[1476244800,7752.5],[1476331200,7752.5],[1476417600,7752.5],[1476504000,7752.5],[1476590400,7752.5],[1476676800,7752.5],[1476763200,7752.5],[1476849600,7752.5],[1476936000,7752.5],[1477022400,7752.5],[1477108800,7752.5],[1477195200,7752.5],[1477281600,7752.5],[1477368000,7752.5],[1477454400,7752.5],[1477540800,7752.5],[1477627200,7752.5],[1477713600,7752.5],[1477800000,7752.5],[1477886400,7752.5],[1477972800,7752.5],[1478059200,7752.5],[1478145600,7752.5],[1478232000,7752.5],[1478318400,7752.5],[1478404800,7752.5],[1478494800,7752.5],[1478581200,7752.5],[1478667600,7752.5],[1478754000,7752.5],[1478840400,7752.5],[1478926800,7752.5],[1479013200,7752.5],[1479099600,7752.5],[1479186000,7752.5],[1479272400,7752.5],[1479358800,7752.5],[1479445200,7752.5],[1479531600,7752.5],[1479618000,7752.5],[1479704400,7752.5],[1479790800,7752.5],[1479877200,7752.5],[1479963600,7752.5],[1480050000,7752.5],[1480136400,7752.5],[1480222800,7752.5],[1480309200,7752.5],[1480395600,7752.5],[1480482000,7752.5],[1480568400,7752.5],[1480654800,7752.5],[1480741200,7752.5],[1480827600,7752.5],[1480914000,7752.5],[1481000400,7752.5],[1481086800,7752.5],[1481173200,7752.5],[1481259600,7752.5],[1481346000,7752.5],[1481432400,7752.5],[1481518800,7752.5],[1481605200,7752.5],[1481691600,7752.5],[1481778000,7752.5],[1481864400,7752.5],[1481950800,7752.5],[1482037200,7752.5],[1482123600,7752.5],[1482210000,7752.5],[1482296400,7752.5],[1482382800,7752.5],[1482469200,7752.5],[1482555600,7752.5],[1482642000,7752.5],[1482728400,7752.5],[1482814800,7752.5],[1482901200,7752.5],[1482987600,7752.5],[1483074000,7752.5],[1483160400,7752.5],[1483246800,7752.5],[1483333200,7752.5],[1483419600,7752.5],[1483506000,29971.700000000001],[1483592400,29971.700000000001],[1483678800,29971.700000000001],[1483765200,29971.700000000001],[1483851600,29971.700000000001],[1483938000,29971.700000000001],[1484024400,29971.700000000001],[1484110800,29971.700000000001],[1484197200,29971.700000000001],[1484283600,29971.700000000001],[1484370000,29971.700000000001],[1484456400,29971.700000000001],[1484542800,29971.700000000001],[1484629200,29971.700000000001],[1484715600,29971.700000000001],[1484802000,29971.700000000001],[1484888400,29971.700000000001],[1484974800,29971.700000000001],[1485061200,29971.700000000001],[1485147600,29971.700000000001],[1485234000,29971.700000000001],[1485320400,29971.700000000001],[1485406800,29971.700000000001],[1485493200,29971.700000000001],[1485579600,29971.700000000001],[1485666000,29971.700000000001],[1485752400,29971.700000000001],[1485838800,29971.700000000001],[1485925200,29971.700000000001],[1486011600,29971.700000000001],[1486098000,29971.700000000001],[1486184400,29971.700000000001],[1486270800,29971.700000000001],[1486357200,29971.700000000001],[1486443600,29971.700000000001],[1486530000,29971.700000000001],[1486616400,29971.700000000001],[1486702800,29971.700000000001],[1486789200,29971.700000000001],[1486875600,29971.700000000001],[1486962000,29971.700000000001],[1487048400,29971.700000000001],[1487134800,29971.700000000001],[1487221200,29971.700000000001],[1487307600,29971.700000000001],[1487394000,29971.700000000001],[1487480400,29971.700000000001],[1487566800,29971.700000000001],[1487653200,29971.700000000001],[1487739600,29971.700000000001],[1487826000,29971.700000000001],[1487912400,29971.700000000001],[1487998800,29971.700000000001],[1488085200,29971.700000000001],[1488171600,29971.700000000001],[1488258000,29971.700000000001],[1488344400,29971.700000000001],[1488430800,29971.700000000001],[1488517200,29971.700000000001],[1488603600,29971.700000000001],[1488690000,29971.700000000001],[1488776400,29971.700000000001],[1488862800,29971.700000000001],[1488949200,29971.700000000001],[1489035600,29971.700000000001],[1489122000,29971.700000000001],[1489208400,29971.700000000001],[1489294800,29971.700000000001],[1489377600,29971.700000000001],[1489464000,29971.700000000001],[1489550400,29971.700000000001],[1489636800,29971.700000000001],[1489723200,29971.700000000001],[1489809600,29971.700000000001],[1489896000,29971.700000000001],[1489982400,29971.700000000001],[1490068800,29971.700000000001],[1490155200,29971.700000000001],[1490241600,29971.700000000001],[1490328000,29971.700000000001],[1490414400,29971.700000000001],[1490500800,29971.700000000001],[1490587200,29971.700000000001],[1490673600,29971.700000000001],[1490760000,29971.700000000001],[1490846400,29971.700000000001],[1490932800,29971.700000000001],[1491019200,29971.700000000001],[1491105600,29971.700000000001],[1491192000,29971.700000000001],[1491278400,29971.700000000001],[1491364800,29971.700000000001],[1491451200,29971.700000000001],[1491537600,29971.700000000001],[1491624000,29971.700000000001],[1491710400,29971.700000000001],[1491796800,29971.700000000001],[1491883200,29971.700000000001],[1491969600,29971.700000000001],[1492056000,29971.700000000001],[1492142400,29971.700000000001],[1492228800,29971.700000000001],[1492315200,29971.700000000001],[1492401600,29971.700000000001],[1492488000,29971.700000000001],[1492574400,29971.700000000001],[1492660800,29971.700000000001],[1492747200,29971.700000000001],[1492833600,29971.700000000001],[1492920000,29971.700000000001],[1493006400,29971.700000000001],[1493092800,29971.700000000001],[1493179200,29971.700000000001],[1493265600,29971.700000000001],[1493352000,29971.700000000001],[1493438400,29971.700000000001],[1493524800,29971.700000000001],[1493611200,29971.700000000001],[1493697600,29971.700000000001],[1493784000,29971.700000000001],[1493870400,29971.700000000001],[1493956800,29971.700000000001],[1494043200,29971.700000000001],[1494129600,29971.700000000001],[1494216000,29971.700000000001],[1494302400,29971.700000000001],[1494388800,29971.700000000001],[1494475200,29971.700000000001],[1494561600,29971.700000000001],[1494648000,29971.700000000001],[1494734400,29971.700000000001],[1494820800,29971.700000000001],[1494907200,29971.700000000001],[1494993600,29971.700000000001],[1495080000,29971.700000000001],[1495166400,29971.700000000001],[1495252800,29971.700000000001],[1495339200,29971.700000000001],[1495425600,29971.700000000001],[1495512000,29971.700000000001],[1495598400,29971.700000000001],[1495684800,29971.700000000001],[1495771200,29971.700000000001],[1495857600,29971.700000000001],[1495944000,29971.700000000001],[1496030400,29971.700000000001],[1496116800,29971.700000000001],[1496203200,29971.700000000001],[1496289600,29971.700000000001],[1496376000,29971.700000000001],[1496462400,29971.700000000001],[1496548800,29971.700000000001],[1496635200,29971.700000000001],[1496721600,29971.700000000001],[1496808000,29971.700000000001],[1496894400,29971.700000000001],[1496980800,29971.700000000001],[1497067200,29971.700000000001],[1497153600,29971.700000000001],[1497240000,29971.700000000001],[1497326400,29971.700000000001],[1497412800,29971.700000000001],[1497499200,29971.700000000001],[1497585600,29971.700000000001],[1497672000,29971.700000000001],[1497758400,29971.700000000001],[1497844800,29971.700000000001],[1497931200,29971.700000000001],[1498017600,29971.700000000001],[1498104000,29971.700000000001],[1498190400,29971.700000000001],[1498276800,29971.700000000001],[1498363200,29971.700000000001],[1498449600,29971.700000000001],[1498536000,29971.700000000001],[1498622400,29971.700000000001],[1498708800,29971.700000000001],[1498795200,29971.700000000001],[1498881600,29971.700000000001],[1498968000,29971.700000000001],[1499054400,29971.700000000001],[1499140800,43000.699999999997],[1499227200,43000.699999999997],[1499313600,43000.699999999997],[1499400000,43000.699999999997],[1499486400,43000.699999999997],[1499572800,43000.699999999997],[1499659200,43000.699999999997],[1499745600,43000.699999999997],[1499832000,43000.699999999997],[1499918400,43000.699999999997],[1500004800,43000.699999999997],[1500091200,43000.699999999997],[1500177600,43000.699999999997],[1500264000,43000.699999999997],[1500350400,43000.699999999997],[1500436800,43000.699999999997],[1500523200,43000.699999999997],[1500609600,43000.699999999997],[1500696000,43000.699999999997],[1500782400,43000.699999999997],[1500868800,43000.699999999997],[1500955200,43000.699999999997],[1501041600,43000.699999999997],[1501128000,43000.699999999997],[1501214400,43000.699999999997],[1501300800,43000.699999999997],[1501387200,43000.699999999997],[1501473600,43000.699999999997],[1501560000,43000.699999999997],[1501646400,43000.699999999997],[1501732800,43000.699999999997],[1501819200,43000.699999999997],[1501905600,43000.699999999997],[1501992000,43000.699999999997],[1502078400,43000.699999999997],[1502164800,43000.699999999997],[1502251200,43000.699999999997],[1502337600,43000.699999999997],[1502424000,43000.699999999997],[1502510400,43000.699999999997],[1502596800,43000.699999999997],[1502683200,43000.699999999997],[1502769600,43000.699999999997],[1502856000,43000.699999999997],[1502942400,43000.699999999997],[1503028800,43000.699999999997],[1503115200,43000.699999999997],[1503201600,43000.699999999997],[1503288000,43000.699999999997],[1503374400,43000.699999999997],[1503460800,43000.699999999997],[1503547200,43000.699999999997],[1503633600,43000.699999999997],[1503720000,43000.699999999997],[1503806400,43000.699999999997],[1503892800,43000.699999999997],[1503979200,43000.699999999997],[1504065600,43000.699999999997],[1504152000,43000.699999999997],[1504238400,43000.699999999997],[1504324800,43000.699999999997],[1504411200,43000.699999999997],[1504497600,43000.699999999997],[1504584000,43000.699999999997],[1504670400,43000.699999999997],[1504756800,43000.699999999997],[1504843200,43000.699999999997],[1504929600,43000.699999999997],[1505016000,43000.699999999997],[1505102400,43000.699999999997],[1505188800,43000.699999999997],[1505275200,43000.699999999997],[1505361600,43000.699999999997],[1505448000,43000.699999999997],[1505534400,43000.699999999997],[1505620800,43000.699999999997],[1505707200,43000.699999999997],[1505793600,43000.699999999997],[1505880000,43000.699999999997],[1505966400,43000.699999999997],[1506052800,43000.699999999997],[1506139200,43000.699999999997],[1506225600,43000.699999999997],[1506312000,43000.699999999997],[1506398400,43000.699999999997],[1506484800,43000.699999999997],[1506571200,43000.699999999997],[1506657600,43000.699999999997],[1506744000,43000.699999999997],[1506830400,43000.699999999997],[1506916800,43000.699999999997],[1507003200,43000.699999999997],[1507089600,43000.699999999997],[1507176000,43000.699999999997],[1507262400,43000.699999999997],[1507348800,43000.699999999997],[1507435200,43000.699999999997],[1507521600,43000.699999999997],[1507608000,43000.699999999997],[1507694400,43000.699999999997],[1507780800,43000.699999999997],[1507867200,43000.699999999997],[1507953600,43000.699999999997],[1508040000,43000.699999999997],[1508126400,43000.699999999997],[1508212800,43000.699999999997],[1508299200,43000.699999999997],[1508385600,43000.699999999997],[1508472000,43000.699999999997],[1508558400,43000.699999999997],[1508644800,43000.699999999997],[1508731200,43000.699999999997],[1508817600,43000.699999999997],[1508904000,43000.699999999997],[1508990400,43000.699999999997],[1509076800,43000.699999999997],[1509163200,43000.699999999997],[1509249600,43000.699999999997],[1509336000,43000.699999999997],[1509422400,43000.699999999997],[1509508800,43000.699999999997],[1509595200,43000.699999999997],[1509681600,43000.699999999997],[1509768000,43000.699999999997],[1509854400,43000.699999999997],[1509944400,43000.699999999997],[1510030800,43000.699999999997],[1510117200,43000.699999999997],[1510203600,43000.699999999997],[1510290000,43000.699999999997],[1510376400,43000.699999999997],[1510462800,43000.699999999997],[1510549200,43000.699999999997],[1510635600,43000.699999999997],[1510722000,43000.699999999997],[1510808400,43000.699999999997],[1510894800,43000.699999999997],[1510981200,43000.699999999997],[1511067600,43000.699999999997],[1511154000,43000.699999999997],[1511240400,43000.699999999997],[1511326800,43000.699999999997],[1511413200,43000.699999999997],[1511499600,43000.699999999997],[1511586000,43000.699999999997],[1511672400,43000.699999999997],[1511758800,43000.699999999997],[1511845200,43000.699999999997],[1511931600,43000.699999999997],[1512018000,43000.699999999997],[1512104400,43000.699999999997],[1512190800,43000.699999999997],[1512277200,43000.699999999997],[1512363600,43000.699999999997],[1512450000,43000.699999999997],[1512536400,43000.699999999997],[1512622800,43000.699999999997],[1512709200,43000.699999999997],[1512795600,43000.699999999997],[1512882000,43000.699999999997],[1512968400,43000.699999999997],[1513054800,43000.699999999997],[1513141200,43000.699999999997],[1513227600,43000.699999999997],[1513314000,43000.699999999997],[1513400400,43000.699999999997],[1513486800,43000.699999999997],[1513573200,43000.699999999997],[1513659600,43000.699999999997],[1513746000,43000.699999999997],[1513832400,43000.699999999997],[1513918800,43000.699999999997],[1514005200,43000.699999999997],[1514091600,43000.699999999997],[1514178000,43000.699999999997],[1514264400,43000.699999999997],[1514350800,43000.699999999997],[1514437200,43000.699999999997],[1514523600,43000.699999999997],[1514610000,43000.699999999997],[1514696400,43000.699999999997],[1514782800,43000.699999999997],[1514869200,43000.699999999997],[1514955600,66394.179999999993],[1515042000,66394.179999999993],[1515128400,66394.179999999993],[1515214800,66394.179999999993],[1515301200,66394.179999999993],[1515387600,66394.179999999993],[1515474000,66394.179999999993],[1515560400,66394.179999999993],[1515646800,66394.179999999993],[1515733200,66394.179999999993],[1515819600,66394.179999999993],[1515906000,66394.179999999993],[1515992400,66394.179999999993],[1516078800,66394.179999999993],[1516165200,66394.179999999993],[1516251600,66394.179999999993],[1516338000,66394.179999999993],[1516424400,66394.179999999993],[1516510800,66394.179999999993],[1516597200,66394.179999999993],[1516683600,66394.179999999993],[1516770000,66394.179999999993],[1516856400,66394.179999999993],[1516942800,66394.179999999993],[1517029200,66394.179999999993],[1517115600,66394.179999999993],[1517202000,66394.179999999993],[1517288400,66394.179999999993],[1517374800,66394.179999999993],[1517461200,66394.179999999993],[1517547600,66394.179999999993],[1517634000,66394.179999999993],[1517720400,66394.179999999993],[1517806800,66394.179999999993],[1517893200,66394.179999999993],[1517979600,66394.179999999993],[1518066000,66394.179999999993],[1518152400,66394.179999999993],[1518238800,66394.179999999993],[1518325200,66394.179999999993],[1518411600,66394.179999999993],[1518498000,66394.179999999993],[1518584400,66394.179999999993],[1518670800,66394.179999999993],[1518757200,66394.179999999993],[1518843600,66394.179999999993],[1518930000,66394.179999999993],[1519016400,66394.179999999993],[1519102800,66394.179999999993],[1519189200,66394.179999999993],[1519275600,66394.179999999993],[1519362000,66394.179999999993],[1519448400,66394.179999999993],[1519534800,66394.179999999993],[1519621200,66394.179999999993],[1519707600,66394.179999999993],[1519794000,66394.179999999993],[1519880400,66394.179999999993],[1519966800,66394.179999999993],[1520053200,66394.179999999993],[1520139600,66394.179999999993],[1520226000,66394.179999999993],[1520312400,66394.179999999993],[1520398800,66394.179999999993],[1520485200,66394.179999999993],[1520571600,66394.179999999993],[1520658000,66394.179999999993],[1520744400,66394.179999999993],[1520827200,66394.179999999993],[1520913600,66394.179999999993],[1521000000,66394.179999999993],[1521086400,66394.179999999993],[1521172800,66394.179999999993],[1521259200,66394.179999999993],[1521345600,66394.179999999993],[1521432000,66394.179999999993],[1521518400,66394.179999999993],[1521604800,66394.179999999993],[1521691200,66394.179999999993],[1521777600,66394.179999999993],[1521864000,66394.179999999993],[1521950400,66394.179999999993],[1522036800,66394.179999999993],[1522123200,66394.179999999993],[1522209600,66394.179999999993],[1522296000,66394.179999999993],[1522382400,66394.179999999993],[1522468800,66394.179999999993],[1522555200,66394.179999999993],[1522641600,66394.179999999993],[1522728000,66394.179999999993],[1522814400,66394.179999999993],[1522900800,66394.179999999993],[1522987200,66394.179999999993],[1523073600,66394.179999999993],[1523160000,66394.179999999993],[1523246400,66394.179999999993],[1523332800,66394.179999999993],[1523419200,66394.179999999993],[1523505600,66394.179999999993],[1523592000,66394.179999999993],[1523678400,66394.179999999993],[1523764800,66394.179999999993],[1523851200,66394.179999999993],[1523937600,66394.179999999993],[1524024000,66394.179999999993],[1524110400,66394.179999999993],[1524196800,66394.179999999993],[1524283200,66394.179999999993],[1524369600,66394.179999999993],[1524456000,66394.179999999993],[1524542400,66394.179999999993],[1524628800,66394.179999999993],[1524715200,66394.179999999993],[1524801600,66394.179999999993],[1524888000,66394.179999999993],[1524974400,66394.179999999993],[1525060800,66394.179999999993],[1525147200,66394.179999999993],[1525233600,66394.179999999993],[1525320000,66394.179999999993],[1525406400,66394.179999999993],[1525492800,66394.179999999993],[1525579200,66394.179999999993],[1525665600,66394.179999999993],[1525752000,66394.179999999993],[1525838400,66394.179999999993],[1525924800,66394.179999999993],[1526011200,66394.179999999993],[1526097600,66394.179999999993],[1526184000,66394.179999999993],[1526270400,66394.179999999993],[1526356800,66394.179999999993],[1526443200,66394.179999999993],[1526529600,66394.179999999993],[1526616000,66394.179999999993],[1526702400,66394.179999999993],[1526788800,66394.179999999993],[1526875200,66394.179999999993],[1526961600,66394.179999999993],[1527048000,66394.179999999993],[1527134400,66394.179999999993],[1527220800,66394.179999999993],[1527307200,66394.179999999993],[1527393600,66394.179999999993],[1527480000,66394.179999999993],[1527566400,66394.179999999993],[1527652800,66394.179999999993],[1527739200,66394.179999999993],[1527825600,66394.179999999993],[1527912000,66394.179999999993],[1527998400,66394.179999999993],[1528084800,66394.179999999993],[1528171200,66394.179999999993],[1528257600,66394.179999999993],[1528344000,66394.179999999993],[1528430400,66394.179999999993],[1528516800,66394.179999999993],[1528603200,66394.179999999993],[1528689600,66394.179999999993],[1528776000,66394.179999999993],[1528862400,66394.179999999993],[1528948800,66394.179999999993],[1529035200,66394.179999999993],[1529121600,66394.179999999993],[1529208000,66394.179999999993],[1529294400,66394.179999999993],[1529380800,66394.179999999993],[1529467200,66394.179999999993],[1529553600,66394.179999999993],[1529640000,66394.179999999993],[1529726400,66394.179999999993],[1529812800,66394.179999999993],[1529899200,66394.179999999993],[1529985600,66394.179999999993],[1530072000,66394.179999999993],[1530158400,66394.179999999993],[1530244800,66394.179999999993],[1530331200,66394.179999999993],[1530417600,66394.179999999993],[1530504000,66394.179999999993],[1530590400,82210.089999999997],[1530676800,82210.089999999997],[1530763200,82210.089999999997],[1530849600,82210.089999999997],[1530936000,82210.089999999997],[1531022400,82210.089999999997],[1531108800,82210.089999999997],[1531195200,82210.089999999997],[1531281600,82210.089999999997],[1531368000,82210.089999999997],[1531454400,82210.089999999997],[1531540800,82210.089999999997],[1531627200,82210.089999999997],[1531713600,82210.089999999997],[1531800000,82210.089999999997],[1531886400,82210.089999999997],[1531972800,82210.089999999997],[1532059200,82210.089999999997],[1532145600,82210.089999999997],[1532232000,82210.089999999997],[1532318400,82210.089999999997],[1532404800,82210.089999999997],[1532491200,82210.089999999997],[1532577600,82210.089999999997],[1532664000,82210.089999999997],[1532750400,82210.089999999997],[1532836800,82210.089999999997],[1532923200,82210.089999999997],[1533009600,82210.089999999997],[1533096000,82210.089999999997],[1533182400,82210.089999999997],[1533268800,82210.089999999997],[1533355200,82210.089999999997],[1533441600,82210.089999999997],[1533528000,82210.089999999997],[1533614400,82210.089999999997],[1533700800,82210.089999999997],[1533787200,82210.089999999997],[1533873600,82210.089999999997],[1533960000,82210.089999999997],[1534046400,82210.089999999997],[1534132800,82210.089999999997],[1534219200,82210.089999999997],[1534305600,82210.089999999997],[1534392000,82210.089999999997],[1534478400,82210.089999999997],[1534564800,82210.089999999997],[1534651200,82210.089999999997],[1534737600,82210.089999999997],[1534824000,82210.089999999997],[1534910400,82210.089999999997],[1534996800,82210.089999999997],[1535083200,82210.089999999997],[1535169600,82210.089999999997],[1535256000,82210.089999999997],[1535342400,82210.089999999997],[1535428800,82210.089999999997],[1535515200,82210.089999999997],[1535601600,82210.089999999997],[1535688000,82210.089999999997],[1535774400,82210.089999999997],[1535860800,82210.089999999997],[1535947200,82210.089999999997],[1536033600,82210.089999999997],[1536120000,82210.089999999997],[1536206400,82210.089999999997],[1536292800,82210.089999999997],[1536379200,82210.089999999997],[1536465600,82210.089999999997],[1536552000,82210.089999999997],[1536638400,82210.089999999997],[1536724800,82210.089999999997],[1536811200,82210.089999999997],[1536897600,82210.089999999997],[1536984000,82210.089999999997],[1537070400,82210.089999999997],[1537156800,82210.089999999997],[1537243200,82210.089999999997],[1537329600,82210.089999999997],[1537416000,82210.089999999997],[1537502400,82210.089999999997],[1537588800,82210.089999999997],[1537675200,82210.089999999997],[1537761600,82210.089999999997],[1537848000,82210.089999999997],[1537934400,82210.089999999997],[1538020800,82210.089999999997],[1538107200,82210.089999999997],[1538193600,82210.089999999997],[1538280000,82210.089999999997],[1538366400,82210.089999999997],[1538452800,82210.089999999997],[1538539200,82210.089999999997],[1538625600,82210.089999999997],[1538712000,82210.089999999997],[1538798400,82210.089999999997],[1538884800,82210.089999999997],[1538971200,82210.089999999997],[1539057600,82210.089999999997],[1539144000,82210.089999999997],[1539230400,82210.089999999997],[1539316800,82210.089999999997],[1539403200,82210.089999999997],[1539489600,82210.089999999997],[1539576000,82210.089999999997],[1539662400,82210.089999999997],[1539748800,82210.089999999997],[1539835200,82210.089999999997],[1539921600,82210.089999999997],[1540008000,82210.089999999997],[1540094400,82210.089999999997],[1540180800,82210.089999999997],[1540267200,82210.089999999997],[1540353600,82210.089999999997],[1540440000,82210.089999999997],[1540526400,82210.089999999997],[1540612800,82210.089999999997],[1540699200,82210.089999999997],[1540785600,82210.089999999997],[1540872000,82210.089999999997],[1540958400,82210.089999999997],[1541044800,82210.089999999997],[1541131200,82210.089999999997],[1541217600,82210.089999999997],[1541304000,82210.089999999997],[1541394000,82210.089999999997],[1541480400,82210.089999999997],[1541566800,82210.089999999997],[1541653200,82210.089999999997],[1541739600,82210.089999999997],[1541826000,82210.089999999997],[1541912400,82210.089999999997],[1541998800,82210.089999999997],[1542085200,82210.089999999997],[1542171600,82210.089999999997],[1542258000,82210.089999999997],[1542344400,82210.089999999997],[1542430800,82210.089999999997],[1542517200,82210.089999999997],[1542603600,82210.089999999997],[1542690000,82210.089999999997],[1542776400,82210.089999999997],[1542862800,82210.089999999997],[1542949200,82210.089999999997],[1543035600,82210.089999999997],[1543122000,82210.089999999997],[1543208400,82210.089999999997],[1543294800,82210.089999999997],[1543381200,82210.089999999997],[1543467600,82210.089999999997],[1543554000,82210.089999999997],[1543640400,82210.089999999997],[1543726800,82210.089999999997],[1543813200,82210.089999999997],[1543899600,82210.089999999997],[1543986000,82210.089999999997],[1544072400,82210.089999999997],[1544158800,82210.089999999997],[1544245200,82210.089999999997],[1544331600,82210.089999999997],[1544418000,82210.089999999997],[1544504400,82210.089999999997],[1544590800,82210.089999999997],[1544677200,82210.089999999997],[1544763600,82210.089999999997],[1544850000,82210.089999999997],[1544936400,82210.089999999997],[1545022800,82210.089999999997],[1545109200,82210.089999999997],[1545195600,82210.089999999997],[1545282000,82210.089999999997],[1545368400,82210.089999999997],[1545454800,82210.089999999997],[1545541200,82210.089999999997],[1545627600,82210.089999999997],[1545714000,82210.089999999997],[1545800400,82210.089999999997],[1545886800,82210.089999999997],[1545973200,82210.089999999997],[1546059600,82210.089999999997],[1546146000,82210.089999999997],[1546232400,82210.089999999997],[1546318800,82210.089999999997],[1546405200,82210.089999999997],[1562040000,117334.41],[1562126400,117334.41],[1562212800,117334.41],[1562299200,117334.41],[1562385600,117334.41],[1562472000,117334.41],[1562558400,117334.41],[1562644800,117334.41],[1562731200,117334.41],[1562817600,117334.41],[1562904000,117334.41],[1562990400,117334.41],[1563076800,117334.41],[1563163200,117334.41],[1563249600,117334.41],[1563336000,117334.41],[1563422400,117334.41],[1563508800,117334.41],[1563595200,117334.41],[1563681600,117334.41],[1563768000,117334.41],[1563854400,117334.41],[1563940800,117334.41],[1564027200,117334.41],[1564113600,117334.41],[1564200000,117334.41],[1564286400,117334.41],[1564372800,117334.41],[1564459200,117334.41],[1564545600,117334.41],[1564632000,117334.41],[1564718400,117334.41],[1564804800,117334.41],[1564891200,117334.41],[1564977600,117334.41],[1565064000,117334.41],[1565150400,117334.41],[1565236800,117334.41],[1565323200,117334.41],[1565409600,117334.41],[1565496000,117334.41],[1565582400,117334.41],[1565668800,117334.41],[1565755200,117334.41],[1565841600,117334.41],[1565928000,117334.41],[1566014400,117334.41],[1566100800,117334.41],[1566187200,117334.41],[1566273600,117334.41],[1566360000,117334.41],[1566446400,117334.41],[1566532800,117334.41],[1566619200,117334.41],[1566705600,117334.41],[1566792000,117334.41],[1566878400,117334.41],[1566964800,117334.41],[1567051200,117334.41],[1567137600,117334.41],[1567224000,117334.41],[1567310400,117334.41],[1567396800,117334.41],[1567483200,117334.41],[1567569600,117334.41],[1567656000,117334.41],[1567742400,117334.41],[1567828800,117334.41],[1567915200,117334.41],[1568001600,117334.41],[1568088000,117334.41],[1568174400,117334.41],[1568260800,117334.41],[1568347200,117334.41],[1568433600,117334.41],[1568520000,117334.41],[1568606400,117334.41],[1568692800,117334.41],[1568779200,117334.41],[1568865600,117334.41],[1568952000,117334.41],[1569038400,117334.41],[1569124800,117334.41],[1569211200,117334.41],[1569297600,117334.41],[1569384000,117334.41],[1569470400,117334.41],[1569556800,117334.41],[1569643200,117334.41],[1569729600,117334.41],[1569816000,117334.41],[1569902400,117334.41],[1569988800,117334.41],[1570075200,117334.41],[1570161600,117334.41],[1570248000,117334.41],[1570334400,117334.41],[1570420800,117334.41],[1570507200,117334.41],[1570593600,117334.41],[1570680000,117334.41],[1570766400,117334.41],[1570852800,117334.41],[1570939200,117334.41],[1571025600,117334.41],[1571112000,117334.41],[1571198400,117334.41],[1571284800,117334.41],[1571371200,117334.41],[1571457600,117334.41],[1571544000,117334.41],[1571630400,117334.41],[1571716800,117334.41],[1571803200,117334.41],[1571889600,117334.41],[1571976000,117334.41],[1572062400,117334.41],[1572148800,117334.41],[1572235200,117334.41],[1572321600,117334.41],[1572408000,117334.41],[1572494400,117334.41],[1572580800,117334.41],[1572667200,117334.41],[1572753600,117334.41],[1572843600,117334.41],[1572930000,117334.41],[1573016400,117334.41],[1573102800,117334.41],[1573189200,117334.41],[1573275600,117334.41],[1573362000,117334.41],[1573448400,117334.41],[1573534800,117334.41],[1573621200,117334.41],[1573707600,117334.41],[1573794000,117334.41],[1573880400,117334.41],[1573966800,117334.41],[1574053200,117334.41],[1574139600,117334.41],[1574226000,117334.41],[1574312400,117334.41],[1574398800,117334.41],[1574485200,117334.41],[1574571600,117334.41],[1574658000,117334.41],[1574744400,117334.41],[1574830800,117334.41],[1574917200,117334.41],[1575003600,117334.41],[1575090000,117334.41],[1575176400,117334.41],[1575262800,117334.41],[1575349200,117334.41],[1575435600,117334.41],[1575522000,117334.41],[1575608400,117334.41],[1575694800,117334.41],[1575781200,117334.41],[1575867600,117334.41],[1575954000,117334.41],[1576040400,117334.41],[1576126800,117334.41],[1576213200,117334.41],[1576299600,117334.41],[1576386000,117334.41],[1576472400,117334.41],[1576558800,117334.41],[1576645200,117334.41],[1576731600,117334.41],[1576818000,117334.41],[1576904400,117334.41],[1576990800,117334.41],[1577077200,117334.41],[1577163600,117334.41],[1577250000,117334.41],[1577336400,117334.41],[1577422800,117334.41],[1577509200,117334.41],[1577595600,117334.41],[1577682000,117334.41],[1577768400,117334.41],[1577854800,117334.41],[1577941200,117334.41],[1578027600,154569.51000000001],[1578114000,154569.51000000001],[1578200400,154569.51000000001],[1578286800,154569.51000000001],[1578373200,154569.51000000001],[1578459600,154569.51000000001],[1578546000,154569.51000000001],[1578632400,154569.51000000001],[1578718800,154569.51000000001],[1578805200,154569.51000000001],[1578891600,154569.51000000001],[1578978000,154569.51000000001],[1579064400,154569.51000000001],[1579150800,154569.51000000001],[1579237200,154569.51000000001],[1579323600,154569.51000000001],[1579410000,154569.51000000001],[1579496400,154569.51000000001],[1579582800,154569.51000000001],[1579669200,154569.51000000001],[1579755600,154569.51000000001],[1579842000,154569.51000000001],[1579928400,154569.51000000001],[1580014800,154569.51000000001],[1580101200,154569.51000000001],[1580187600,154569.51000000001],[1580274000,154569.51000000001],[1580360400,154569.51000000001],[1580446800,154569.51000000001],[1580533200,154569.51000000001],[1580619600,154569.51000000001],[1580706000,154569.51000000001],[1580792400,154569.51000000001],[1580878800,154569.51000000001],[1580965200,154569.51000000001],[1581051600,154569.51000000001],[1581138000,154569.51000000001],[1581224400,154569.51000000001],[1581310800,154569.51000000001],[1581397200,154569.51000000001],[1581483600,154569.51000000001],[1581570000,154569.51000000001],[1581656400,154569.51000000001],[1581742800,154569.51000000001],[1581829200,154569.51000000001],[1581915600,154569.51000000001],[1582002000,154569.51000000001],[1582088400,154569.51000000001],[1582174800,154569.51000000001],[1582261200,154569.51000000001],[1582347600,154569.51000000001],[1582434000,154569.51000000001],[1582520400,154569.51000000001],[1582606800,154569.51000000001],[1582693200,154569.51000000001],[1582779600,154569.51000000001],[1582866000,154569.51000000001],[1582952400,154569.51000000001],[1583038800,154569.51000000001],[1583125200,154569.51000000001],[1583211600,154569.51000000001],[1583298000,154569.51000000001],[1583384400,154569.51000000001],[1583470800,154569.51000000001],[1583557200,154569.51000000001],[1583643600,154569.51000000001],[1583726400,154569.51000000001],[1583812800,154569.51000000001],[1583899200,154569.51000000001],[1583985600,154569.51000000001],[1584072000,154569.51000000001],[1584158400,154569.51000000001],[1584244800,154569.51000000001],[1584331200,154569.51000000001],[1584417600,154569.51000000001],[1584504000,154569.51000000001],[1584590400,154569.51000000001],[1584676800,154569.51000000001],[1584763200,154569.51000000001],[1584849600,154569.51000000001],[1584936000,154569.51000000001],[1585022400,154569.51000000001],[1585108800,154569.51000000001],[1585195200,154569.51000000001],[1585281600,154569.51000000001],[1585368000,154569.51000000001],[1585454400,154569.51000000001],[1585540800,154569.51000000001],[1585627200,154569.51000000001],[1585713600,154569.51000000001],[1585800000,154569.51000000001],[1585886400,154569.51000000001],[1585972800,154569.51000000001],[1586059200,154569.51000000001],[1586145600,154569.51000000001],[1586232000,154569.51000000001],[1586318400,154569.51000000001],[1586404800,154569.51000000001],[1586491200,154569.51000000001],[1586577600,154569.51000000001],[1586664000,154569.51000000001],[1586750400,154569.51000000001],[1586836800,154569.51000000001],[1586923200,154569.51000000001],[1587009600,154569.51000000001],[1587096000,154569.51000000001],[1587182400,154569.51000000001],[1587268800,154569.51000000001],[1587355200,154569.51000000001],[1587441600,154569.51000000001],[1587528000,154569.51000000001],[1587614400,154569.51000000001],[1587700800,154569.51000000001],[1587787200,154569.51000000001],[1587873600,154569.51000000001],[1587960000,154569.51000000001],[1588046400,154569.51000000001],[1588132800,154569.51000000001],[1588219200,154569.51000000001],[1588305600,154569.51000000001],[1588392000,154569.51000000001],[1588478400,154569.51000000001],[1588564800,154569.51000000001],[1588651200,154569.51000000001],[1588737600,154569.51000000001],[1588824000,154569.51000000001],[1588910400,154569.51000000001],[1588996800,154569.51000000001],[1589083200,154569.51000000001],[1589169600,154569.51000000001],[1589256000,154569.51000000001],[1589342400,154569.51000000001],[1589428800,154569.51000000001],[1589515200,154569.51000000001],[1589601600,154569.51000000001],[1589688000,154569.51000000001],[1589774400,154569.51000000001],[1589860800,154569.51000000001],[1589947200,154569.51000000001],[1590033600,154569.51000000001],[1590120000,154569.51000000001],[1590206400,154569.51000000001],[1590292800,154569.51000000001],[1590379200,154569.51000000001],[1590465600,154569.51000000001],[1590552000,154569.51000000001],[1590638400,154569.51000000001],[1590724800,154569.51000000001],[1590811200,154569.51000000001],[1590897600,154569.51000000001],[1590984000,154569.51000000001],[1591070400,154569.51000000001],[1591156800,154569.51000000001],[1591243200,154569.51000000001],[1591329600,154569.51000000001],[1591416000,154569.51000000001],[1591502400,154569.51000000001],[1591588800,154569.51000000001],[1591675200,154569.51000000001],[1591761600,154569.51000000001],[1591848000,154569.51000000001],[1591934400,154569.51000000001],[1592020800,154569.51000000001],[1592107200,154569.51000000001],[1592193600,154569.51000000001],[1592280000,154569.51000000001],[1592366400,154569.51000000001],[1592452800,154569.51000000001],[1592539200,154569.51000000001],[1592625600,154569.51000000001],[1592712000,154569.51000000001],[1592798400,154569.51000000001],[1592884800,154569.51000000001],[1592971200,154569.51000000001],[1593057600,154569.51000000001],[1593144000,154569.51000000001],[1593230400,154569.51000000001],[1593316800,154569.51000000001],[1593403200,154569.51000000001],[1593489600,154569.51000000001],[1593576000,154569.51000000001]],"color":"","scatterMarkerSymbol":"none"},"GVI":{"name":"GVI","unit":"$","index":0,"seriesType":7,"values":[[1478059200,7733.1594999999998],[1478145600,7733.1594999999998],[1478232000,7733.1594999999998],[1478318400,7733.1594999999998],[1478404800,7733.1594999999998],[1478494800,7733.1594999999998],[1478581200,7733.1594999999998],[1478667600,7733.1594999999998],[1478754000,7733.1594999999998],[1478840400,7733.1594999999998],[1478926800,7733.1594999999998],[1479013200,7733.1594999999998],[1479099600,7733.1594999999998],[1479186000,7733.1594999999998],[1479272400,7733.1594999999998],[1479358800,7733.1594999999998],[1479445200,7733.1594999999998],[1479531600,7733.1594999999998],[1479618000,7733.1594999999998],[1479704400,7733.1594999999998],[1479790800,7733.1594999999998],[1479877200,7733.1594999999998],[1479963600,7733.1594999999998],[1480050000,7733.1594999999998],[1480136400,7733.1594999999998],[1480222800,7733.1594999999998],[1480309200,7733.1594999999998],[1480395600,7733.1594999999998],[1480482000,7733.1594999999998],[1480568400,7733.1594999999998],[1480654800,7733.1594999999998],[1480741200,7733.1594999999998],[1480827600,7733.1594999999998],[1480914000,7733.1594999999998],[1481000400,7733.1594999999998],[1481086800,7733.1594999999998],[1481173200,7733.1594999999998],[1481259600,7733.1594999999998],[1481346000,7733.1594999999998],[1481432400,7733.1594999999998],[1481518800,7733.1594999999998],[1481605200,7733.1594999999998],[1481691600,7733.1594999999998],[1481778000,7733.1594999999998],[1481864400,7733.1594999999998],[1481950800,7733.1594999999998],[1482037200,7733.1594999999998],[1482123600,7733.1594999999998],[1482210000,7733.1594999999998],[1482296400,7733.1594999999998],[1482382800,7733.1594999999998],[1482469200,7733.1594999999998],[1482555600,7733.1594999999998],[1482642000,7733.1594999999998],[1482728400,7733.1594999999998],[1482814800,7733.1594999999998],[1482901200,7733.1594999999998],[1482987600,7733.1594999999998],[1483074000,7733.1594999999998],[1483160400,7733.1594999999998],[1483246800,7733.1594999999998],[1483333200,7733.1594999999998],[1483419600,7733.1594999999998],[1483506000,24689.903399999999],[1483592400,24689.903399999999],[1483678800,24689.903399999999],[1483765200,24689.903399999999],[1483851600,24689.903399999999],[1483938000,24689.903399999999],[1484024400,24689.903399999999],[1484110800,24689.903399999999],[1484197200,24689.903399999999],[1484283600,24689.903399999999],[1484370000,24689.903399999999],[1484456400,24689.903399999999],[1484542800,24689.903399999999],[1484629200,24689.903399999999],[1484715600,24689.903399999999],[1484802000,24689.903399999999],[1484888400,24689.903399999999],[1484974800,24689.903399999999],[1485061200,24689.903399999999],[1485147600,24689.903399999999],[1485234000,24689.903399999999],[1485320400,24689.903399999999],[1485406800,24689.903399999999],[1485493200,24689.903399999999],[1485579600,24689.903399999999],[1485666000,24689.903399999999],[1485752400,24689.903399999999],[1485838800,24689.903399999999],[1485925200,24689.903399999999],[1486011600,24689.903399999999],[1486098000,24689.903399999999],[1486184400,24689.903399999999],[1486270800,24689.903399999999],[1486357200,24689.903399999999],[1486443600,24689.903399999999],[1486530000,24689.903399999999],[1486616400,24689.903399999999],[1486702800,24689.903399999999],[1486789200,24689.903399999999],[1486875600,24689.903399999999],[1486962000,24689.903399999999],[1487048400,24689.903399999999],[1487134800,24689.903399999999],[1487221200,24689.903399999999],[1487307600,24689.903399999999],[1487394000,24689.903399999999],[1487480400,24689.903399999999],[1487566800,24689.903399999999],[1487653200,24689.903399999999],[1487739600,24689.903399999999],[1487826000,24689.903399999999],[1487912400,24689.903399999999],[1487998800,24689.903399999999],[1488085200,24689.903399999999],[1488171600,24689.903399999999],[1488258000,24689.903399999999],[1488344400,24689.903399999999],[1488430800,24689.903399999999],[1488517200,24689.903399999999],[1488603600,24689.903399999999],[1488690000,24689.903399999999],[1488776400,24689.903399999999],[1488862800,24689.903399999999],[1488949200,24689.903399999999],[1489035600,24689.903399999999],[1489122000,24689.903399999999],[1489208400,24689.903399999999],[1489294800,24689.903399999999],[1489377600,24689.903399999999],[1489464000,24689.903399999999],[1489550400,24689.903399999999],[1489636800,24689.903399999999],[1489723200,24689.903399999999],[1489809600,24689.903399999999],[1489896000,24689.903399999999],[1489982400,24689.903399999999],[1490068800,24689.903399999999],[1490155200,24689.903399999999],[1490241600,24689.903399999999],[1490328000,24689.903399999999],[1490414400,24689.903399999999],[1490500800,24689.903399999999],[1490587200,24689.903399999999],[1490673600,24689.903399999999],[1490760000,24689.903399999999],[1490846400,24689.903399999999],[1490932800,24689.903399999999],[1491019200,24689.903399999999],[1491105600,24689.903399999999],[1491192000,24689.903399999999],[1491278400,24689.903399999999],[1491364800,24689.903399999999],[1491451200,24689.903399999999],[1491537600,24689.903399999999],[1491624000,24689.903399999999],[1491710400,24689.903399999999],[1491796800,24689.903399999999],[1491883200,24689.903399999999],[1491969600,24689.903399999999],[1492056000,24689.903399999999],[1492142400,24689.903399999999],[1492228800,24689.903399999999],[1492315200,24689.903399999999],[1492401600,24689.903399999999],[1492488000,24689.903399999999],[1492574400,24689.903399999999],[1492660800,24689.903399999999],[1492747200,24689.903399999999],[1492833600,24689.903399999999],[1492920000,24689.903399999999],[1493006400,24689.903399999999],[1493092800,24689.903399999999],[1493179200,24689.903399999999],[1493265600,24689.903399999999],[1493352000,24689.903399999999],[1493438400,24689.903399999999],[1493524800,24689.903399999999],[1493611200,24689.903399999999],[1493697600,24689.903399999999],[1493784000,24689.903399999999],[1493870400,24689.903399999999],[1493956800,24689.903399999999],[1494043200,24689.903399999999],[1494129600,24689.903399999999],[1494216000,24689.903399999999],[1494302400,24689.903399999999],[1494388800,24689.903399999999],[1494475200,24689.903399999999],[1494561600,24689.903399999999],[1494648000,24689.903399999999],[1494734400,24689.903399999999],[1494820800,24689.903399999999],[1494907200,24689.903399999999],[1494993600,24689.903399999999],[1495080000,24689.903399999999],[1495166400,24689.903399999999],[1495252800,24689.903399999999],[1495339200,24689.903399999999],[1495425600,24689.903399999999],[1495512000,24689.903399999999],[1495598400,24689.903399999999],[1495684800,24689.903399999999],[1495771200,24689.903399999999],[1495857600,24689.903399999999],[1495944000,24689.903399999999],[1496030400,24689.903399999999],[1496116800,24689.903399999999],[1496203200,24689.903399999999],[1496289600,24689.903399999999],[1496376000,24689.903399999999],[1496462400,24689.903399999999],[1496548800,24689.903399999999],[1496635200,24689.903399999999],[1496721600,24689.903399999999],[1496808000,24689.903399999999],[1496894400,24689.903399999999],[1496980800,24689.903399999999],[1497067200,24689.903399999999],[1497153600,24689.903399999999],[1497240000,24689.903399999999],[1497326400,24689.903399999999],[1497412800,24689.903399999999],[1497499200,24689.903399999999],[1497585600,24689.903399999999],[1497672000,24689.903399999999],[1497758400,24689.903399999999],[1497844800,24689.903399999999],[1497931200,24689.903399999999],[1498017600,24689.903399999999],[1498104000,24689.903399999999],[1498190400,24689.903399999999],[1498276800,24689.903399999999],[1498363200,24689.903399999999],[1498449600,24689.903399999999],[1498536000,24689.903399999999],[1498622400,24689.903399999999],[1498708800,24689.903399999999],[1498795200,24689.903399999999],[1498881600,24689.903399999999],[1498968000,24689.903399999999],[1499054400,24689.903399999999],[1499140800,43920.561099999999],[1499227200,43920.561099999999],[1499313600,43920.561099999999],[1499400000,43920.561099999999],[1499486400,43920.561099999999],[1499572800,43920.561099999999],[1499659200,43920.561099999999],[1499745600,43920.561099999999],[1499832000,43920.561099999999],[1499918400,43920.561099999999],[1500004800,43920.561099999999],[1500091200,43920.561099999999],[1500177600,43920.561099999999],[1500264000,43920.561099999999],[1500350400,43920.561099999999],[1500436800,43920.561099999999],[1500523200,43920.561099999999],[1500609600,43920.561099999999],[1500696000,43920.561099999999],[1500782400,43920.561099999999],[1500868800,43920.561099999999],[1500955200,43920.561099999999],[1501041600,43920.561099999999],[1501128000,43920.561099999999],[1501214400,43920.561099999999],[1501300800,43920.561099999999],[1501387200,43920.561099999999],[1501473600,43920.561099999999],[1501560000,43920.561099999999],[1501646400,43920.561099999999],[1501732800,43920.561099999999],[1501819200,43920.561099999999],[1501905600,43920.561099999999],[1501992000,43920.561099999999],[1502078400,43920.561099999999],[1502164800,43920.561099999999],[1502251200,43920.561099999999],[1502337600,43920.561099999999],[1502424000,43920.561099999999],[1502510400,43920.561099999999],[1502596800,43920.561099999999],[1502683200,43920.561099999999],[1502769600,43920.561099999999],[1502856000,43920.561099999999],[1502942400,43920.561099999999],[1503028800,43920.561099999999],[1503115200,43920.561099999999],[1503201600,43920.561099999999],[1503288000,43920.561099999999],[1503374400,43920.561099999999],[1503460800,43920.561099999999],[1503547200,43920.561099999999],[1503633600,43920.561099999999],[1503720000,43920.561099999999],[1503806400,43920.561099999999],[1503892800,43920.561099999999],[1503979200,43920.561099999999],[1504065600,43920.561099999999],[1504152000,43920.561099999999],[1504238400,43920.561099999999],[1504324800,43920.561099999999],[1504411200,43920.561099999999],[1504497600,43920.561099999999],[1504584000,43920.561099999999],[1504670400,43920.561099999999],[1504756800,43920.561099999999],[1504843200,43920.561099999999],[1504929600,43920.561099999999],[1505016000,43920.561099999999],[1505102400,43920.561099999999],[1505188800,43920.561099999999],[1505275200,43920.561099999999],[1505361600,43920.561099999999],[1505448000,43920.561099999999],[1505534400,43920.561099999999],[1505620800,43920.561099999999],[1505707200,43920.561099999999],[1505793600,43920.561099999999],[1505880000,43920.561099999999],[1505966400,43920.561099999999],[1506052800,43920.561099999999],[1506139200,43920.561099999999],[1506225600,43920.561099999999],[1506312000,43920.561099999999],[1506398400,43920.561099999999],[1506484800,43920.561099999999],[1506571200,43920.561099999999],[1506657600,43920.561099999999],[1506744000,43920.561099999999],[1506830400,43920.561099999999],[1506916800,43920.561099999999],[1507003200,43920.561099999999],[1507089600,43920.561099999999],[1507176000,43920.561099999999],[1507262400,43920.561099999999],[1507348800,43920.561099999999],[1507435200,43920.561099999999],[1507521600,43920.561099999999],[1507608000,43920.561099999999],[1507694400,43920.561099999999],[1507780800,43920.561099999999],[1507867200,43920.561099999999],[1507953600,43920.561099999999],[1508040000,43920.561099999999],[1508126400,43920.561099999999],[1508212800,43920.561099999999],[1508299200,43920.561099999999],[1508385600,43920.561099999999],[1508472000,43920.561099999999],[1508558400,43920.561099999999],[1508644800,43920.561099999999],[1508731200,43920.561099999999],[1508817600,43920.561099999999],[1508904000,43920.561099999999],[1508990400,43920.561099999999],[1509076800,43920.561099999999],[1509163200,43920.561099999999],[1509249600,43920.561099999999],[1509336000,43920.561099999999],[1509422400,43920.561099999999],[1509508800,43920.561099999999],[1509595200,43920.561099999999],[1509681600,43920.561099999999],[1509768000,43920.561099999999],[1509854400,43920.561099999999],[1509944400,43920.561099999999],[1510030800,43920.561099999999],[1510117200,43920.561099999999],[1510203600,43920.561099999999],[1510290000,43920.561099999999],[1510376400,43920.561099999999],[1510462800,43920.561099999999],[1510549200,43920.561099999999],[1510635600,43920.561099999999],[1510722000,43920.561099999999],[1510808400,43920.561099999999],[1510894800,43920.561099999999],[1510981200,43920.561099999999],[1511067600,43920.561099999999],[1511154000,43920.561099999999],[1511240400,43920.561099999999],[1511326800,43920.561099999999],[1511413200,43920.561099999999],[1511499600,43920.561099999999],[1511586000,43920.561099999999],[1511672400,43920.561099999999],[1511758800,43920.561099999999],[1511845200,43920.561099999999],[1511931600,43920.561099999999],[1512018000,43920.561099999999],[1512104400,43920.561099999999],[1512190800,43920.561099999999],[1512277200,43920.561099999999],[1512363600,43920.561099999999],[1512450000,43920.561099999999],[1512536400,43920.561099999999],[1512622800,43920.561099999999],[1512709200,43920.561099999999],[1512795600,43920.561099999999],[1512882000,43920.561099999999],[1512968400,43920.561099999999],[1513054800,43920.561099999999],[1513141200,43920.561099999999],[1513227600,43920.561099999999],[1513314000,43920.561099999999],[1513400400,43920.561099999999],[1513486800,43920.561099999999],[1513573200,43920.561099999999],[1513659600,43920.561099999999],[1513746000,43920.561099999999],[1513832400,43920.561099999999],[1513918800,43920.561099999999],[1514005200,43920.561099999999],[1514091600,43920.561099999999],[1514178000,43920.561099999999],[1514264400,43920.561099999999],[1514350800,43920.561099999999],[1514437200,43920.561099999999],[1514523600,43920.561099999999],[1514610000,43920.561099999999],[1514696400,43920.561099999999],[1514782800,43920.561099999999],[1514869200,43920.561099999999],[1514955600,63946.693599999999],[1515042000,63946.693599999999],[1515128400,63946.693599999999],[1515214800,63946.693599999999],[1515301200,63946.693599999999],[1515387600,63946.693599999999],[1515474000,63946.693599999999],[1515560400,63946.693599999999],[1515646800,63946.693599999999],[1515733200,63946.693599999999],[1515819600,63946.693599999999],[1515906000,63946.693599999999],[1515992400,63946.693599999999],[1516078800,63946.693599999999],[1516165200,63946.693599999999],[1516251600,63946.693599999999],[1516338000,63946.693599999999],[1516424400,63946.693599999999],[1516510800,63946.693599999999],[1516597200,63946.693599999999],[1516683600,63946.693599999999],[1516770000,63946.693599999999],[1516856400,63946.693599999999],[1516942800,63946.693599999999],[1517029200,63946.693599999999],[1517115600,63946.693599999999],[1517202000,63946.693599999999],[1517288400,63946.693599999999],[1517374800,63946.693599999999],[1517461200,63946.693599999999],[1517547600,63946.693599999999],[1517634000,63946.693599999999],[1517720400,63946.693599999999],[1517806800,63946.693599999999],[1517893200,63946.693599999999],[1517979600,63946.693599999999],[1518066000,63946.693599999999],[1518152400,63946.693599999999],[1518238800,63946.693599999999],[1518325200,63946.693599999999],[1518411600,63946.693599999999],[1518498000,63946.693599999999],[1518584400,63946.693599999999],[1518670800,63946.693599999999],[1518757200,63946.693599999999],[1518843600,63946.693599999999],[1518930000,63946.693599999999],[1519016400,63946.693599999999],[1519102800,63946.693599999999],[1519189200,63946.693599999999],[1519275600,63946.693599999999],[1519362000,63946.693599999999],[1519448400,63946.693599999999],[1519534800,63946.693599999999],[1519621200,63946.693599999999],[1519707600,63946.693599999999],[1519794000,63946.693599999999],[1519880400,63946.693599999999],[1519966800,63946.693599999999],[1520053200,63946.693599999999],[1520139600,63946.693599999999],[1520226000,63946.693599999999],[1520312400,63946.693599999999],[1520398800,63946.693599999999],[1520485200,63946.693599999999],[1520571600,63946.693599999999],[1520658000,63946.693599999999],[1520744400,63946.693599999999],[1520827200,63946.693599999999],[1520913600,63946.693599999999],[1521000000,63946.693599999999],[1521086400,63946.693599999999],[1521172800,63946.693599999999],[1521259200,63946.693599999999],[1521345600,63946.693599999999],[1521432000,63946.693599999999],[1521518400,63946.693599999999],[1521604800,63946.693599999999],[1521691200,63946.693599999999],[1521777600,63946.693599999999],[1521864000,63946.693599999999],[1521950400,63946.693599999999],[1522036800,63946.693599999999],[1522123200,63946.693599999999],[1522209600,63946.693599999999],[1522296000,63946.693599999999],[1522382400,63946.693599999999],[1522468800,63946.693599999999],[1522555200,63946.693599999999],[1522641600,63946.693599999999],[1522728000,63946.693599999999],[1522814400,63946.693599999999],[1522900800,63946.693599999999],[1522987200,63946.693599999999],[1523073600,63946.693599999999],[1523160000,63946.693599999999],[1523246400,63946.693599999999],[1523332800,63946.693599999999],[1523419200,63946.693599999999],[1523505600,63946.693599999999],[1523592000,63946.693599999999],[1523678400,63946.693599999999],[1523764800,63946.693599999999],[1523851200,63946.693599999999],[1523937600,63946.693599999999],[1524024000,63946.693599999999],[1524110400,63946.693599999999],[1524196800,63946.693599999999],[1524283200,63946.693599999999],[1524369600,63946.693599999999],[1524456000,63946.693599999999],[1524542400,63946.693599999999],[1524628800,63946.693599999999],[1524715200,63946.693599999999],[1524801600,63946.693599999999],[1524888000,63946.693599999999],[1524974400,63946.693599999999],[1525060800,63946.693599999999],[1525147200,63946.693599999999],[1525233600,63946.693599999999],[1525320000,63946.693599999999],[1525406400,63946.693599999999],[1525492800,63946.693599999999],[1525579200,63946.693599999999],[1525665600,63946.693599999999],[1525752000,63946.693599999999],[1525838400,63946.693599999999],[1525924800,63946.693599999999],[1526011200,63946.693599999999],[1526097600,63946.693599999999],[1526184000,63946.693599999999],[1526270400,63946.693599999999],[1526356800,63946.693599999999],[1526443200,63946.693599999999],[1526529600,63946.693599999999],[1526616000,63946.693599999999],[1526702400,63946.693599999999],[1526788800,63946.693599999999],[1526875200,63946.693599999999],[1526961600,63946.693599999999],[1527048000,63946.693599999999],[1527134400,63946.693599999999],[1527220800,63946.693599999999],[1527307200,63946.693599999999],[1527393600,63946.693599999999],[1527480000,63946.693599999999],[1527566400,63946.693599999999],[1527652800,63946.693599999999],[1527739200,63946.693599999999],[1527825600,63946.693599999999],[1527912000,63946.693599999999],[1527998400,63946.693599999999],[1528084800,63946.693599999999],[1528171200,63946.693599999999],[1528257600,63946.693599999999],[1528344000,63946.693599999999],[1528430400,63946.693599999999],[1528516800,63946.693599999999],[1528603200,63946.693599999999],[1528689600,63946.693599999999],[1528776000,63946.693599999999],[1528862400,63946.693599999999],[1528948800,63946.693599999999],[1529035200,63946.693599999999],[1529121600,63946.693599999999],[1529208000,63946.693599999999],[1529294400,63946.693599999999],[1529380800,63946.693599999999],[1529467200,63946.693599999999],[1529553600,63946.693599999999],[1529640000,63946.693599999999],[1529726400,63946.693599999999],[1529812800,63946.693599999999],[1529899200,63946.693599999999],[1529985600,63946.693599999999],[1530072000,63946.693599999999],[1530158400,63946.693599999999],[1530244800,63946.693599999999],[1530331200,63946.693599999999],[1530417600,63946.693599999999],[1530504000,63946.693599999999],[1530590400,84396.773100000006],[1530676800,84396.773100000006],[1530763200,84396.773100000006],[1530849600,84396.773100000006],[1530936000,84396.773100000006],[1531022400,84396.773100000006],[1531108800,84396.773100000006],[1531195200,84396.773100000006],[1531281600,84396.773100000006],[1531368000,84396.773100000006],[1531454400,84396.773100000006],[1531540800,84396.773100000006],[1531627200,84396.773100000006],[1531713600,84396.773100000006],[1531800000,84396.773100000006],[1531886400,84396.773100000006],[1531972800,84396.773100000006],[1532059200,84396.773100000006],[1532145600,84396.773100000006],[1532232000,84396.773100000006],[1532318400,84396.773100000006],[1532404800,84396.773100000006],[1532491200,84396.773100000006],[1532577600,84396.773100000006],[1532664000,84396.773100000006],[1532750400,84396.773100000006],[1532836800,84396.773100000006],[1532923200,84396.773100000006],[1533009600,84396.773100000006],[1533096000,84396.773100000006],[1533182400,84396.773100000006],[1533268800,84396.773100000006],[1533355200,84396.773100000006],[1533441600,84396.773100000006],[1533528000,84396.773100000006],[1533614400,84396.773100000006],[1533700800,84396.773100000006],[1533787200,84396.773100000006],[1533873600,84396.773100000006],[1533960000,84396.773100000006],[1534046400,84396.773100000006],[1534132800,84396.773100000006],[1534219200,84396.773100000006],[1534305600,84396.773100000006],[1534392000,84396.773100000006],[1534478400,84396.773100000006],[1534564800,84396.773100000006],[1534651200,84396.773100000006],[1534737600,84396.773100000006],[1534824000,84396.773100000006],[1534910400,84396.773100000006],[1534996800,84396.773100000006],[1535083200,84396.773100000006],[1535169600,84396.773100000006],[1535256000,84396.773100000006],[1535342400,84396.773100000006],[1535428800,84396.773100000006],[1535515200,84396.773100000006],[1535601600,84396.773100000006],[1535688000,84396.773100000006],[1535774400,84396.773100000006],[1535860800,84396.773100000006],[1535947200,84396.773100000006],[1536033600,84396.773100000006],[1536120000,84396.773100000006],[1536206400,84396.773100000006],[1536292800,84396.773100000006],[1536379200,84396.773100000006],[1536465600,84396.773100000006],[1536552000,84396.773100000006],[1536638400,84396.773100000006],[1536724800,84396.773100000006],[1536811200,84396.773100000006],[1536897600,84396.773100000006],[1536984000,84396.773100000006],[1537070400,84396.773100000006],[1537156800,84396.773100000006],[1537243200,84396.773100000006],[1537329600,84396.773100000006],[1537416000,84396.773100000006],[1537502400,84396.773100000006],[1537588800,84396.773100000006],[1537675200,84396.773100000006],[1537761600,84396.773100000006],[1537848000,84396.773100000006],[1537934400,84396.773100000006],[1538020800,84396.773100000006],[1538107200,84396.773100000006],[1538193600,84396.773100000006],[1538280000,84396.773100000006],[1538366400,84396.773100000006],[1538452800,84396.773100000006],[1538539200,84396.773100000006],[1538625600,84396.773100000006],[1538712000,84396.773100000006],[1538798400,84396.773100000006],[1538884800,84396.773100000006],[1538971200,84396.773100000006],[1539057600,84396.773100000006],[1539144000,84396.773100000006],[1539230400,84396.773100000006],[1539316800,84396.773100000006],[1539403200,84396.773100000006],[1539489600,84396.773100000006],[1539576000,84396.773100000006],[1539662400,84396.773100000006],[1539748800,84396.773100000006],[1539835200,84396.773100000006],[1539921600,84396.773100000006],[1540008000,84396.773100000006],[1540094400,84396.773100000006],[1540180800,84396.773100000006],[1540267200,84396.773100000006],[1540353600,84396.773100000006],[1540440000,84396.773100000006],[1540526400,84396.773100000006],[1540612800,84396.773100000006],[1540699200,84396.773100000006],[1540785600,84396.773100000006],[1540872000,84396.773100000006],[1540958400,84396.773100000006],[1541044800,84396.773100000006],[1541131200,84396.773100000006],[1541217600,84396.773100000006],[1541304000,84396.773100000006],[1541394000,84396.773100000006],[1541480400,84396.773100000006],[1541566800,84396.773100000006],[1541653200,84396.773100000006],[1541739600,84396.773100000006],[1541826000,84396.773100000006],[1541912400,84396.773100000006],[1541998800,84396.773100000006],[1542085200,84396.773100000006],[1542171600,84396.773100000006],[1542258000,84396.773100000006],[1542344400,84396.773100000006],[1542430800,84396.773100000006],[1542517200,84396.773100000006],[1542603600,84396.773100000006],[1542690000,84396.773100000006],[1542776400,84396.773100000006],[1542862800,84396.773100000006],[1542949200,84396.773100000006],[1543035600,84396.773100000006],[1543122000,84396.773100000006],[1543208400,84396.773100000006],[1543294800,84396.773100000006],[1543381200,84396.773100000006],[1543467600,84396.773100000006],[1543554000,84396.773100000006],[1543640400,84396.773100000006],[1543726800,84396.773100000006],[1543813200,84396.773100000006],[1543899600,84396.773100000006],[1543986000,84396.773100000006],[1544072400,84396.773100000006],[1544158800,84396.773100000006],[1544245200,84396.773100000006],[1544331600,84396.773100000006],[1544418000,84396.773100000006],[1544504400,84396.773100000006],[1544590800,84396.773100000006],[1544677200,84396.773100000006],[1544763600,84396.773100000006],[1544850000,84396.773100000006],[1544936400,84396.773100000006],[1545022800,84396.773100000006],[1545109200,84396.773100000006],[1545195600,84396.773100000006],[1545282000,84396.773100000006],[1545368400,84396.773100000006],[1545454800,84396.773100000006],[1545541200,84396.773100000006],[1545627600,84396.773100000006],[1545714000,84396.773100000006],[1545800400,84396.773100000006],[1545886800,84396.773100000006],[1545973200,84396.773100000006],[1546059600,84396.773100000006],[1546146000,84396.773100000006],[1546232400,84396.773100000006],[1546318800,84396.773100000006],[1546405200,84396.773100000006],[1546491600,102806.0162],[1546578000,102806.0162],[1546664400,102806.0162],[1546750800,102806.0162],[1546837200,102806.0162],[1546923600,102806.0162],[1547010000,102806.0162],[1547096400,102806.0162],[1547182800,102806.0162],[1547269200,102806.0162],[1547355600,102806.0162],[1547442000,102806.0162],[1547528400,102806.0162],[1547614800,102806.0162],[1547701200,102806.0162],[1547787600,102806.0162],[1547874000,102806.0162],[1547960400,102806.0162],[1548046800,102806.0162],[1548133200,102806.0162],[1548219600,102806.0162],[1548306000,102806.0162],[1548392400,102806.0162],[1548478800,102806.0162],[1548565200,102806.0162],[1548651600,102806.0162],[1548738000,102806.0162],[1548824400,102806.0162],[1548910800,102806.0162],[1548997200,102806.0162],[1549083600,102806.0162],[1549170000,102806.0162],[1549256400,102806.0162],[1549342800,102806.0162],[1549429200,102806.0162],[1549515600,102806.0162],[1549602000,102806.0162],[1549688400,102806.0162],[1549774800,102806.0162],[1549861200,102806.0162],[1549947600,102806.0162],[1550034000,102806.0162],[1550120400,102806.0162],[1550206800,102806.0162],[1550293200,102806.0162],[1550379600,102806.0162],[1550466000,102806.0162],[1550552400,102806.0162],[1550638800,102806.0162],[1550725200,102806.0162],[1550811600,102806.0162],[1550898000,102806.0162],[1550984400,102806.0162],[1551070800,102806.0162],[1551157200,102806.0162],[1551243600,102806.0162],[1551330000,102806.0162],[1551416400,102806.0162],[1551502800,102806.0162],[1551589200,102806.0162],[1551675600,102806.0162],[1551762000,102806.0162],[1551848400,102806.0162],[1551934800,102806.0162],[1552021200,102806.0162],[1552107600,102806.0162],[1552194000,102806.0162],[1552276800,102806.0162],[1552363200,102806.0162],[1552449600,102806.0162],[1552536000,102806.0162],[1552622400,102806.0162],[1552708800,102806.0162],[1552795200,102806.0162],[1552881600,102806.0162],[1552968000,102806.0162],[1553054400,102806.0162],[1553140800,102806.0162],[1553227200,102806.0162],[1553313600,102806.0162],[1553400000,102806.0162],[1553486400,102806.0162],[1553572800,102806.0162],[1553659200,102806.0162],[1553745600,102806.0162],[1553832000,102806.0162],[1553918400,102806.0162],[1554004800,102806.0162],[1554091200,102806.0162],[1554177600,102806.0162],[1554264000,102806.0162],[1554350400,102806.0162],[1554436800,102806.0162],[1554523200,102806.0162],[1554609600,102806.0162],[1554696000,102806.0162],[1554782400,102806.0162],[1554868800,102806.0162],[1554955200,102806.0162],[1555041600,102806.0162],[1555128000,102806.0162],[1555214400,102806.0162],[1555300800,102806.0162],[1555387200,102806.0162],[1555473600,102806.0162],[1555560000,102806.0162],[1555646400,102806.0162],[1555732800,102806.0162],[1555819200,102806.0162],[1555905600,102806.0162],[1555992000,102806.0162],[1556078400,102806.0162],[1556164800,102806.0162],[1556251200,102806.0162],[1556337600,102806.0162],[1556424000,102806.0162],[1556510400,102806.0162],[1556596800,102806.0162],[1556683200,102806.0162],[1556769600,102806.0162],[1556856000,102806.0162],[1556942400,102806.0162],[1557028800,102806.0162],[1557115200,102806.0162],[1557201600,102806.0162],[1557288000,102806.0162],[1557374400,102806.0162],[1557460800,102806.0162],[1557547200,102806.0162],[1557633600,102806.0162],[1557720000,102806.0162],[1557806400,102806.0162],[1557892800,102806.0162],[1557979200,102806.0162],[1558065600,102806.0162],[1558152000,102806.0162],[1558238400,102806.0162],[1558324800,102806.0162],[1558411200,102806.0162],[1558497600,102806.0162],[1558584000,102806.0162],[1558670400,102806.0162],[1558756800,102806.0162],[1558843200,102806.0162],[1558929600,102806.0162],[1559016000,102806.0162],[1559102400,102806.0162],[1559188800,102806.0162],[1559275200,102806.0162],[1559361600,102806.0162],[1559448000,102806.0162],[1559534400,102806.0162],[1559620800,102806.0162],[1559707200,102806.0162],[1559793600,102806.0162],[1559880000,102806.0162],[1559966400,102806.0162],[1560052800,102806.0162],[1560139200,102806.0162],[1560225600,102806.0162],[1560312000,102806.0162],[1560398400,102806.0162],[1560484800,102806.0162],[1560571200,102806.0162],[1560657600,102806.0162],[1560744000,102806.0162],[1560830400,102806.0162],[1560916800,102806.0162],[1561003200,102806.0162],[1561089600,102806.0162],[1561176000,102806.0162],[1561262400,102806.0162],[1561348800,102806.0162],[1561435200,102806.0162],[1561521600,102806.0162],[1561608000,102806.0162],[1561694400,102806.0162],[1561780800,102806.0162],[1561867200,102806.0162],[1561953600,102806.0162],[1562040000,120998.3168],[1562126400,120998.3168],[1562212800,120998.3168],[1562299200,120998.3168],[1562385600,120998.3168],[1562472000,120998.3168],[1562558400,120998.3168],[1562644800,120998.3168],[1562731200,120998.3168],[1562817600,120998.3168],[1562904000,120998.3168],[1562990400,120998.3168],[1563076800,120998.3168],[1563163200,120998.3168],[1563249600,120998.3168],[1563336000,120998.3168],[1563422400,120998.3168],[1563508800,120998.3168],[1563595200,120998.3168],[1563681600,120998.3168],[1563768000,120998.3168],[1563854400,120998.3168],[1563940800,120998.3168],[1564027200,120998.3168],[1564113600,120998.3168],[1564200000,120998.3168],[1564286400,120998.3168],[1564372800,120998.3168],[1564459200,120998.3168],[1564545600,120998.3168],[1564632000,120998.3168],[1564718400,120998.3168],[1564804800,120998.3168],[1564891200,120998.3168],[1564977600,120998.3168],[1565064000,120998.3168],[1565150400,120998.3168],[1565236800,120998.3168],[1565323200,120998.3168],[1565409600,120998.3168],[1565496000,120998.3168],[1565582400,120998.3168],[1565668800,120998.3168],[1565755200,120998.3168],[1565841600,120998.3168],[1565928000,120998.3168],[1566014400,120998.3168],[1566100800,120998.3168],[1566187200,120998.3168],[1566273600,120998.3168],[1566360000,120998.3168],[1566446400,120998.3168],[1566532800,120998.3168],[1566619200,120998.3168],[1566705600,120998.3168],[1566792000,120998.3168],[1566878400,120998.3168],[1566964800,120998.3168],[1567051200,120998.3168],[1567137600,120998.3168],[1567224000,120998.3168],[1567310400,120998.3168],[1567396800,120998.3168],[1567483200,120998.3168],[1567569600,120998.3168],[1567656000,120998.3168],[1567742400,120998.3168],[1567828800,120998.3168],[1567915200,120998.3168],[1568001600,120998.3168],[1568088000,120998.3168],[1568174400,120998.3168],[1568260800,120998.3168],[1568347200,120998.3168],[1568433600,120998.3168],[1568520000,120998.3168],[1568606400,120998.3168],[1568692800,120998.3168],[1568779200,120998.3168],[1568865600,120998.3168],[1568952000,120998.3168],[1569038400,120998.3168],[1569124800,120998.3168],[1569211200,120998.3168],[1569297600,120998.3168],[1569384000,120998.3168],[1569470400,120998.3168],[1569556800,120998.3168],[1569643200,120998.3168],[1569729600,120998.3168],[1569816000,120998.3168],[1569902400,120998.3168],[1569988800,120998.3168],[1570075200,120998.3168],[1570161600,120998.3168],[1570248000,120998.3168],[1570334400,120998.3168],[1570420800,120998.3168],[1570507200,120998.3168],[1570593600,120998.3168],[1570680000,120998.3168],[1570766400,120998.3168],[1570852800,120998.3168],[1570939200,120998.3168],[1571025600,120998.3168],[1571112000,120998.3168],[1571198400,120998.3168],[1571284800,120998.3168],[1571371200,120998.3168],[1571457600,120998.3168],[1571544000,120998.3168],[1571630400,120998.3168],[1571716800,120998.3168],[1571803200,120998.3168],[1571889600,120998.3168],[1571976000,120998.3168],[1572062400,120998.3168],[1572148800,120998.3168],[1572235200,120998.3168],[1572321600,120998.3168],[1572408000,120998.3168],[1572494400,120998.3168],[1572580800,120998.3168],[1572667200,120998.3168],[1572753600,120998.3168],[1572843600,120998.3168],[1572930000,120998.3168],[1573016400,120998.3168],[1573102800,120998.3168],[1573189200,120998.3168],[1573275600,120998.3168],[1573362000,120998.3168],[1573448400,120998.3168],[1573534800,120998.3168],[1573621200,120998.3168],[1573707600,120998.3168],[1573794000,120998.3168],[1573880400,120998.3168],[1573966800,120998.3168],[1574053200,120998.3168],[1574139600,120998.3168],[1574226000,120998.3168],[1574312400,120998.3168],[1574398800,120998.3168],[1574485200,120998.3168],[1574571600,120998.3168],[1574658000,120998.3168],[1574744400,120998.3168],[1574830800,120998.3168],[1574917200,120998.3168],[1575003600,120998.3168],[1575090000,120998.3168],[1575176400,120998.3168],[1575262800,120998.3168],[1575349200,120998.3168],[1575435600,120998.3168],[1575522000,120998.3168],[1575608400,120998.3168],[1575694800,120998.3168],[1575781200,120998.3168],[1575867600,120998.3168],[1575954000,120998.3168],[1576040400,120998.3168],[1576126800,120998.3168],[1576213200,120998.3168],[1576299600,120998.3168],[1576386000,120998.3168],[1576472400,120998.3168],[1576558800,120998.3168],[1576645200,120998.3168],[1576731600,120998.3168],[1576818000,120998.3168],[1576904400,120998.3168],[1576990800,120998.3168],[1577077200,120998.3168],[1577163600,120998.3168],[1577250000,120998.3168],[1577336400,120998.3168],[1577422800,120998.3168],[1577509200,120998.3168],[1577595600,120998.3168],[1577682000,120998.3168],[1577768400,120998.3168],[1577854800,120998.3168],[1577941200,120998.3168],[1578027600,140961.2255],[1578114000,140961.2255],[1578200400,140961.2255],[1578286800,140961.2255],[1578373200,140961.2255],[1578459600,140961.2255],[1578546000,140961.2255],[1578632400,140961.2255],[1578718800,140961.2255],[1578805200,140961.2255],[1578891600,140961.2255],[1578978000,140961.2255],[1579064400,140961.2255],[1579150800,140961.2255],[1579237200,140961.2255],[1579323600,140961.2255],[1579410000,140961.2255],[1579496400,140961.2255],[1579582800,140961.2255],[1579669200,140961.2255],[1579755600,140961.2255],[1579842000,140961.2255],[1579928400,140961.2255],[1580014800,140961.2255],[1580101200,140961.2255],[1580187600,140961.2255],[1580274000,140961.2255],[1580360400,140961.2255],[1580446800,140961.2255],[1580533200,140961.2255],[1580619600,140961.2255],[1580706000,140961.2255],[1580792400,140961.2255],[1580878800,140961.2255],[1580965200,140961.2255],[1581051600,140961.2255],[1581138000,140961.2255],[1581224400,140961.2255],[1581310800,140961.2255],[1581397200,140961.2255],[1581483600,140961.2255],[1581570000,140961.2255],[1581656400,140961.2255],[1581742800,140961.2255],[1581829200,140961.2255],[1581915600,140961.2255],[1582002000,140961.2255],[1582088400,140961.2255],[1582174800,140961.2255],[1582261200,140961.2255],[1582347600,140961.2255],[1582434000,140961.2255],[1582520400,140961.2255],[1582606800,140961.2255],[1582693200,140961.2255],[1582779600,140961.2255],[1582866000,140961.2255],[1582952400,140961.2255],[1583038800,140961.2255],[1583125200,140961.2255],[1583211600,140961.2255],[1583298000,140961.2255],[1583384400,140961.2255],[1583470800,140961.2255],[1583557200,140961.2255],[1583643600,140961.2255],[1583726400,140961.2255],[1583812800,140961.2255],[1583899200,140961.2255],[1583985600,140961.2255],[1584072000,140961.2255],[1584158400,140961.2255],[1584244800,140961.2255],[1584331200,140961.2255],[1584417600,140961.2255],[1584504000,140961.2255],[1584590400,140961.2255],[1584676800,140961.2255],[1584763200,140961.2255],[1584849600,140961.2255],[1584936000,140961.2255],[1585022400,140961.2255],[1585108800,140961.2255],[1585195200,140961.2255],[1585281600,140961.2255],[1585368000,140961.2255],[1585454400,140961.2255],[1585540800,140961.2255],[1585627200,140961.2255],[1585713600,140961.2255],[1585800000,140961.2255],[1585886400,140961.2255],[1585972800,140961.2255],[1586059200,140961.2255],[1586145600,140961.2255],[1586232000,140961.2255],[1586318400,140961.2255],[1586404800,140961.2255],[1586491200,140961.2255],[1586577600,140961.2255],[1586664000,140961.2255],[1586750400,140961.2255],[1586836800,140961.2255],[1586923200,140961.2255],[1587009600,140961.2255],[1587096000,140961.2255],[1587182400,140961.2255],[1587268800,140961.2255],[1587355200,140961.2255],[1587441600,140961.2255],[1587528000,140961.2255],[1587614400,140961.2255],[1587700800,140961.2255],[1587787200,140961.2255],[1587873600,140961.2255],[1587960000,140961.2255],[1588046400,140961.2255],[1588132800,140961.2255],[1588219200,140961.2255],[1588305600,140961.2255],[1588392000,140961.2255],[1588478400,140961.2255],[1588564800,140961.2255],[1588651200,140961.2255],[1588737600,140961.2255],[1588824000,140961.2255],[1588910400,140961.2255],[1588996800,140961.2255],[1589083200,140961.2255],[1589169600,140961.2255],[1589256000,140961.2255],[1589342400,140961.2255],[1589428800,140961.2255],[1589515200,140961.2255],[1589601600,140961.2255],[1589688000,140961.2255],[1589774400,140961.2255],[1589860800,140961.2255],[1589947200,140961.2255],[1590033600,140961.2255],[1590120000,140961.2255],[1590206400,140961.2255],[1590292800,140961.2255],[1590379200,140961.2255],[1590465600,140961.2255],[1590552000,140961.2255],[1590638400,140961.2255],[1590724800,140961.2255],[1590811200,140961.2255],[1590897600,140961.2255],[1590984000,140961.2255],[1591070400,140961.2255],[1591156800,140961.2255],[1591243200,140961.2255],[1591329600,140961.2255],[1591416000,140961.2255],[1591502400,140961.2255],[1591588800,140961.2255],[1591675200,140961.2255],[1591761600,140961.2255],[1591848000,140961.2255],[1591934400,140961.2255],[1592020800,140961.2255],[1592107200,140961.2255],[1592193600,140961.2255],[1592280000,140961.2255],[1592366400,140961.2255],[1592452800,140961.2255],[1592539200,140961.2255],[1592625600,140961.2255],[1592712000,140961.2255],[1592798400,140961.2255],[1592884800,140961.2255],[1592971200,140961.2255],[1593057600,140961.2255],[1593144000,140961.2255],[1593230400,140961.2255],[1593316800,140961.2255],[1593403200,140961.2255],[1593489600,140961.2255],[1593576000,140961.2255]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"$","index":0,"seriesType":7,"values":[[1309579200,6898.4579999999996],[1309665600,6898.4579999999996],[1309752000,6898.4579999999996],[1309838400,6898.4579999999996],[1309924800,6898.4579999999996],[1310011200,6898.4579999999996],[1310097600,6898.4579999999996],[1310184000,6898.4579999999996],[1310270400,6898.4579999999996],[1310356800,6898.4579999999996],[1310443200,6898.4579999999996],[1310529600,6898.4579999999996],[1310616000,6898.4579999999996],[1310702400,6898.4579999999996],[1310788800,6898.4579999999996],[1310875200,6898.4579999999996],[1310961600,6898.4579999999996],[1311048000,6898.4579999999996],[1311134400,6898.4579999999996],[1311220800,6898.4579999999996],[1311307200,6898.4579999999996],[1311393600,6898.4579999999996],[1311480000,6898.4579999999996],[1311566400,6898.4579999999996],[1311652800,6898.4579999999996],[1311739200,6898.4579999999996],[1311825600,6898.4579999999996],[1311912000,6898.4579999999996],[1311998400,6898.4579999999996],[1312084800,6898.4579999999996],[1312171200,6898.4579999999996],[1312257600,6898.4579999999996],[1312344000,6898.4579999999996],[1312430400,6898.4579999999996],[1312516800,6898.4579999999996],[1312603200,6898.4579999999996],[1312689600,6898.4579999999996],[1312776000,6898.4579999999996],[1312862400,6898.4579999999996],[1312948800,6898.4579999999996],[1313035200,6898.4579999999996],[1313121600,6898.4579999999996],[1313208000,6898.4579999999996],[1313294400,6898.4579999999996],[1313380800,6898.4579999999996],[1313467200,6898.4579999999996],[1313553600,6898.4579999999996],[1313640000,6898.4579999999996],[1313726400,6898.4579999999996],[1313812800,6898.4579999999996],[1313899200,6898.4579999999996],[1313985600,6898.4579999999996],[1314072000,6898.4579999999996],[1314158400,6898.4579999999996],[1314244800,6898.4579999999996],[1314331200,6898.4579999999996],[1314417600,6898.4579999999996],[1314504000,6898.4579999999996],[1314590400,6898.4579999999996],[1314676800,6898.4579999999996],[1314763200,6898.4579999999996],[1314849600,6898.4579999999996],[1314936000,6898.4579999999996],[1315022400,6898.4579999999996],[1315108800,6898.4579999999996],[1315195200,6898.4579999999996],[1315281600,6898.4579999999996],[1315368000,6898.4579999999996],[1315454400,6898.4579999999996],[1315540800,6898.4579999999996],[1315627200,6898.4579999999996],[1315713600,6898.4579999999996],[1315800000,6898.4579999999996],[1315886400,6898.4579999999996],[1315972800,6898.4579999999996],[1316059200,6898.4579999999996],[1316145600,6898.4579999999996],[1316232000,6898.4579999999996],[1316318400,6898.4579999999996],[1316404800,6898.4579999999996],[1316491200,6898.4579999999996],[1316577600,6898.4579999999996],[1316664000,6898.4579999999996],[1316750400,6898.4579999999996],[1316836800,6898.4579999999996],[1316923200,6898.4579999999996],[1317009600,6898.4579999999996],[1317096000,6898.4579999999996],[1317182400,6898.4579999999996],[1317268800,6898.4579999999996],[1317355200,6898.4579999999996],[1317441600,6898.4579999999996],[1317528000,6898.4579999999996],[1317614400,6898.4579999999996],[1317700800,6898.4579999999996],[1317787200,6898.4579999999996],[1317873600,6898.4579999999996],[1317960000,6898.4579999999996],[1318046400,6898.4579999999996],[1318132800,6898.4579999999996],[1318219200,6898.4579999999996],[1318305600,6898.4579999999996],[1318392000,6898.4579999999996],[1318478400,6898.4579999999996],[1318564800,6898.4579999999996],[1318651200,6898.4579999999996],[1318737600,6898.4579999999996],[1318824000,6898.4579999999996],[1318910400,6898.4579999999996],[1318996800,6898.4579999999996],[1319083200,6898.4579999999996],[1319169600,6898.4579999999996],[1319256000,6898.4579999999996],[1319342400,6898.4579999999996],[1319428800,6898.4579999999996],[1319515200,6898.4579999999996],[1319601600,6898.4579999999996],[1319688000,6898.4579999999996],[1319774400,6898.4579999999996],[1319860800,6898.4579999999996],[1319947200,6898.4579999999996],[1320033600,6898.4579999999996],[1320120000,6898.4579999999996],[1320206400,6898.4579999999996],[1320292800,6898.4579999999996],[1320379200,6898.4579999999996],[1320465600,6898.4579999999996],[1320552000,6898.4579999999996],[1320642000,6898.4579999999996],[1320728400,6898.4579999999996],[1320814800,6898.4579999999996],[1320901200,6898.4579999999996],[1320987600,6898.4579999999996],[1321074000,6898.4579999999996],[1321160400,6898.4579999999996],[1321246800,6898.4579999999996],[1321333200,6898.4579999999996],[1321419600,6898.4579999999996],[1321506000,6898.4579999999996],[1321592400,6898.4579999999996],[1321678800,6898.4579999999996],[1321765200,6898.4579999999996],[1321851600,6898.4579999999996],[1321938000,6898.4579999999996],[1322024400,6898.4579999999996],[1322110800,6898.4579999999996],[1322197200,6898.4579999999996],[1322283600,6898.4579999999996],[1322370000,6898.4579999999996],[1322456400,6898.4579999999996],[1322542800,6898.4579999999996],[1322629200,6898.4579999999996],[1322715600,6898.4579999999996],[1322802000,6898.4579999999996],[1322888400,6898.4579999999996],[1322974800,6898.4579999999996],[1323061200,6898.4579999999996],[1323147600,6898.4579999999996],[1323234000,6898.4579999999996],[1323320400,6898.4579999999996],[1323406800,6898.4579999999996],[1323493200,6898.4579999999996],[1323579600,6898.4579999999996],[1323666000,6898.4579999999996],[1323752400,6898.4579999999996],[1323838800,6898.4579999999996],[1323925200,6898.4579999999996],[1324011600,6898.4579999999996],[1324098000,6898.4579999999996],[1324184400,6898.4579999999996],[1324270800,6898.4579999999996],[1324357200,6898.4579999999996],[1324443600,6898.4579999999996],[1324530000,6898.4579999999996],[1324616400,6898.4579999999996],[1324702800,6898.4579999999996],[1324789200,6898.4579999999996],[1324875600,6898.4579999999996],[1324962000,6898.4579999999996],[1325048400,6898.4579999999996],[1325134800,6898.4579999999996],[1325221200,6898.4579999999996],[1325307600,6898.4579999999996],[1325394000,6898.4579999999996],[1325480400,6898.4579999999996],[1325566800,6898.4579999999996],[1325653200,19049.1217],[1325739600,19049.1217],[1325826000,19049.1217],[1325912400,19049.1217],[1325998800,19049.1217],[1326085200,19049.1217],[1326171600,19049.1217],[1326258000,19049.1217],[1326344400,19049.1217],[1326430800,19049.1217],[1326517200,19049.1217],[1326603600,19049.1217],[1326690000,19049.1217],[1326776400,19049.1217],[1326862800,19049.1217],[1326949200,19049.1217],[1327035600,19049.1217],[1327122000,19049.1217],[1327208400,19049.1217],[1327294800,19049.1217],[1327381200,19049.1217],[1327467600,19049.1217],[1327554000,19049.1217],[1327640400,19049.1217],[1327726800,19049.1217],[1327813200,19049.1217],[1327899600,19049.1217],[1327986000,19049.1217],[1328072400,19049.1217],[1328158800,19049.1217],[1328245200,19049.1217],[1328331600,19049.1217],[1328418000,19049.1217],[1328504400,19049.1217],[1328590800,19049.1217],[1328677200,19049.1217],[1328763600,19049.1217],[1328850000,19049.1217],[1328936400,19049.1217],[1329022800,19049.1217],[1329109200,19049.1217],[1329195600,19049.1217],[1329282000,19049.1217],[1329368400,19049.1217],[1329454800,19049.1217],[1329541200,19049.1217],[1329627600,19049.1217],[1329714000,19049.1217],[1329800400,19049.1217],[1329886800,19049.1217],[1329973200,19049.1217],[1330059600,19049.1217],[1330146000,19049.1217],[1330232400,19049.1217],[1330318800,19049.1217],[1330405200,19049.1217],[1330491600,19049.1217],[1330578000,19049.1217],[1330664400,19049.1217],[1330750800,19049.1217],[1330837200,19049.1217],[1330923600,19049.1217],[1331010000,19049.1217],[1331096400,19049.1217],[1331182800,19049.1217],[1331269200,19049.1217],[1331355600,19049.1217],[1331442000,19049.1217],[1331524800,19049.1217],[1331611200,19049.1217],[1331697600,19049.1217],[1331784000,19049.1217],[1331870400,19049.1217],[1331956800,19049.1217],[1332043200,19049.1217],[1332129600,19049.1217],[1332216000,19049.1217],[1332302400,19049.1217],[1332388800,19049.1217],[1332475200,19049.1217],[1332561600,19049.1217],[1332648000,19049.1217],[1332734400,19049.1217],[1332820800,19049.1217],[1332907200,19049.1217],[1332993600,19049.1217],[1333080000,19049.1217],[1333166400,19049.1217],[1333252800,19049.1217],[1333339200,19049.1217],[1333425600,19049.1217],[1333512000,19049.1217],[1333598400,19049.1217],[1333684800,19049.1217],[1333771200,19049.1217],[1333857600,19049.1217],[1333944000,19049.1217],[1334030400,19049.1217],[1334116800,19049.1217],[1334203200,19049.1217],[1334289600,19049.1217],[1334376000,19049.1217],[1334462400,19049.1217],[1334548800,19049.1217],[1334635200,19049.1217],[1334721600,19049.1217],[1334808000,19049.1217],[1334894400,19049.1217],[1334980800,19049.1217],[1335067200,19049.1217],[1335153600,19049.1217],[1335240000,19049.1217],[1335326400,19049.1217],[1335412800,19049.1217],[1335499200,19049.1217],[1335585600,19049.1217],[1335672000,19049.1217],[1335758400,19049.1217],[1335844800,19049.1217],[1335931200,19049.1217],[1336017600,19049.1217],[1336104000,19049.1217],[1336190400,19049.1217],[1336276800,19049.1217],[1336363200,19049.1217],[1336449600,19049.1217],[1336536000,19049.1217],[1336622400,19049.1217],[1336708800,19049.1217],[1336795200,19049.1217],[1336881600,19049.1217],[1336968000,19049.1217],[1337054400,19049.1217],[1337140800,19049.1217],[1337227200,19049.1217],[1337313600,19049.1217],[1337400000,19049.1217],[1337486400,19049.1217],[1337572800,19049.1217],[1337659200,19049.1217],[1337745600,19049.1217],[1337832000,19049.1217],[1337918400,19049.1217],[1338004800,19049.1217],[1338091200,19049.1217],[1338177600,19049.1217],[1338264000,19049.1217],[1338350400,19049.1217],[1338436800,19049.1217],[1338523200,19049.1217],[1338609600,19049.1217],[1338696000,19049.1217],[1338782400,19049.1217],[1338868800,19049.1217],[1338955200,19049.1217],[1339041600,19049.1217],[1339128000,19049.1217],[1339214400,19049.1217],[1339300800,19049.1217],[1339387200,19049.1217],[1339473600,19049.1217],[1339560000,19049.1217],[1339646400,19049.1217],[1339732800,19049.1217],[1339819200,19049.1217],[1339905600,19049.1217],[1339992000,19049.1217],[1340078400,19049.1217],[1340164800,19049.1217],[1340251200,19049.1217],[1340337600,19049.1217],[1340424000,19049.1217],[1340510400,19049.1217],[1340596800,19049.1217],[1340683200,19049.1217],[1340769600,19049.1217],[1340856000,19049.1217],[1340942400,19049.1217],[1341028800,19049.1217],[1341115200,19049.1217],[1341201600,19049.1217],[1341288000,30474.672399999999],[1341374400,30474.672399999999],[1341460800,30474.672399999999],[1341547200,30474.672399999999],[1341633600,30474.672399999999],[1341720000,30474.672399999999],[1341806400,30474.672399999999],[1341892800,30474.672399999999],[1341979200,30474.672399999999],[1342065600,30474.672399999999],[1342152000,30474.672399999999],[1342238400,30474.672399999999],[1342324800,30474.672399999999],[1342411200,30474.672399999999],[1342497600,30474.672399999999],[1342584000,30474.672399999999],[1342670400,30474.672399999999],[1342756800,30474.672399999999],[1342843200,30474.672399999999],[1342929600,30474.672399999999],[1343016000,30474.672399999999],[1343102400,30474.672399999999],[1343188800,30474.672399999999],[1343275200,30474.672399999999],[1343361600,30474.672399999999],[1343448000,30474.672399999999],[1343534400,30474.672399999999],[1343620800,30474.672399999999],[1343707200,30474.672399999999],[1343793600,30474.672399999999],[1343880000,30474.672399999999],[1343966400,30474.672399999999],[1344052800,30474.672399999999],[1344139200,30474.672399999999],[1344225600,30474.672399999999],[1344312000,30474.672399999999],[1344398400,30474.672399999999],[1344484800,30474.672399999999],[1344571200,30474.672399999999],[1344657600,30474.672399999999],[1344744000,30474.672399999999],[1344830400,30474.672399999999],[1344916800,30474.672399999999],[1345003200,30474.672399999999],[1345089600,30474.672399999999],[1345176000,30474.672399999999],[1345262400,30474.672399999999],[1345348800,30474.672399999999],[1345435200,30474.672399999999],[1345521600,30474.672399999999],[1345608000,30474.672399999999],[1345694400,30474.672399999999],[1345780800,30474.672399999999],[1345867200,30474.672399999999],[1345953600,30474.672399999999],[1346040000,30474.672399999999],[1346126400,30474.672399999999],[1346212800,30474.672399999999],[1346299200,30474.672399999999],[1346385600,30474.672399999999],[1346472000,30474.672399999999],[1346558400,30474.672399999999],[1346644800,30474.672399999999],[1346731200,30474.672399999999],[1346817600,30474.672399999999],[1346904000,30474.672399999999],[1346990400,30474.672399999999],[1347076800,30474.672399999999],[1347163200,30474.672399999999],[1347249600,30474.672399999999],[1347336000,30474.672399999999],[1347422400,30474.672399999999],[1347508800,30474.672399999999],[1347595200,30474.672399999999],[1347681600,30474.672399999999],[1347768000,30474.672399999999],[1347854400,30474.672399999999],[1347940800,30474.672399999999],[1348027200,30474.672399999999],[1348113600,30474.672399999999],[1348200000,30474.672399999999],[1348286400,30474.672399999999],[1348372800,30474.672399999999],[1348459200,30474.672399999999],[1348545600,30474.672399999999],[1348632000,30474.672399999999],[1348718400,30474.672399999999],[1348804800,30474.672399999999],[1348891200,30474.672399999999],[1348977600,30474.672399999999],[1349064000,30474.672399999999],[1349150400,30474.672399999999],[1349236800,30474.672399999999],[1349323200,30474.672399999999],[1349409600,30474.672399999999],[1349496000,30474.672399999999],[1349582400,30474.672399999999],[1349668800,30474.672399999999],[1349755200,30474.672399999999],[1349841600,30474.672399999999],[1349928000,30474.672399999999],[1350014400,30474.672399999999],[1350100800,30474.672399999999],[1350187200,30474.672399999999],[1350273600,30474.672399999999],[1350360000,30474.672399999999],[1350446400,30474.672399999999],[1350532800,30474.672399999999],[1350619200,30474.672399999999],[1350705600,30474.672399999999],[1350792000,30474.672399999999],[1350878400,30474.672399999999],[1350964800,30474.672399999999],[1351051200,30474.672399999999],[1351137600,30474.672399999999],[1351224000,30474.672399999999],[1351310400,30474.672399999999],[1351396800,30474.672399999999],[1351483200,30474.672399999999],[1351569600,30474.672399999999],[1351656000,30474.672399999999],[1351742400,30474.672399999999],[1351828800,30474.672399999999],[1351915200,30474.672399999999],[1352001600,30474.672399999999],[1352091600,30474.672399999999],[1352178000,30474.672399999999],[1352264400,30474.672399999999],[1352350800,30474.672399999999],[1352437200,30474.672399999999],[1352523600,30474.672399999999],[1352610000,30474.672399999999],[1352696400,30474.672399999999],[1352782800,30474.672399999999],[1352869200,30474.672399999999],[1352955600,30474.672399999999],[1353042000,30474.672399999999],[1353128400,30474.672399999999],[1353214800,30474.672399999999],[1353301200,30474.672399999999],[1353387600,30474.672399999999],[1353474000,30474.672399999999],[1353560400,30474.672399999999],[1353646800,30474.672399999999],[1353733200,30474.672399999999],[1353819600,30474.672399999999],[1353906000,30474.672399999999],[1353992400,30474.672399999999],[1354078800,30474.672399999999],[1354165200,30474.672399999999],[1354251600,30474.672399999999],[1354338000,30474.672399999999],[1354424400,30474.672399999999],[1354510800,30474.672399999999],[1354597200,30474.672399999999],[1354683600,30474.672399999999],[1354770000,30474.672399999999],[1354856400,30474.672399999999],[1354942800,30474.672399999999],[1355029200,30474.672399999999],[1355115600,30474.672399999999],[1355202000,30474.672399999999],[1355288400,30474.672399999999],[1355374800,30474.672399999999],[1355461200,30474.672399999999],[1355547600,30474.672399999999],[1355634000,30474.672399999999],[1355720400,30474.672399999999],[1355806800,30474.672399999999],[1355893200,30474.672399999999],[1355979600,30474.672399999999],[1356066000,30474.672399999999],[1356152400,30474.672399999999],[1356238800,30474.672399999999],[1356325200,30474.672399999999],[1356411600,30474.672399999999],[1356498000,30474.672399999999],[1356584400,30474.672399999999],[1356670800,30474.672399999999],[1356757200,30474.672399999999],[1356843600,30474.672399999999],[1356930000,30474.672399999999],[1357016400,30474.672399999999],[1357102800,30474.672399999999],[1357189200,44385.295599999998],[1357275600,44385.295599999998],[1357362000,44385.295599999998],[1357448400,44385.295599999998],[1357534800,44385.295599999998],[1357621200,44385.295599999998],[1357707600,44385.295599999998],[1357794000,44385.295599999998],[1357880400,44385.295599999998],[1357966800,44385.295599999998],[1358053200,44385.295599999998],[1358139600,44385.295599999998],[1358226000,44385.295599999998],[1358312400,44385.295599999998],[1358398800,44385.295599999998],[1358485200,44385.295599999998],[1358571600,44385.295599999998],[1358658000,44385.295599999998],[1358744400,44385.295599999998],[1358830800,44385.295599999998],[1358917200,44385.295599999998],[1359003600,44385.295599999998],[1359090000,44385.295599999998],[1359176400,44385.295599999998],[1359262800,44385.295599999998],[1359349200,44385.295599999998],[1359435600,44385.295599999998],[1359522000,44385.295599999998],[1359608400,44385.295599999998],[1359694800,44385.295599999998],[1359781200,44385.295599999998],[1359867600,44385.295599999998],[1359954000,44385.295599999998],[1360040400,44385.295599999998],[1360126800,44385.295599999998],[1360213200,44385.295599999998],[1360299600,44385.295599999998],[1360386000,44385.295599999998],[1360472400,44385.295599999998],[1360558800,44385.295599999998],[1360645200,44385.295599999998],[1360731600,44385.295599999998],[1360818000,44385.295599999998],[1360904400,44385.295599999998],[1360990800,44385.295599999998],[1361077200,44385.295599999998],[1361163600,44385.295599999998],[1361250000,44385.295599999998],[1361336400,44385.295599999998],[1361422800,44385.295599999998],[1361509200,44385.295599999998],[1361595600,44385.295599999998],[1361682000,44385.295599999998],[1361768400,44385.295599999998],[1361854800,44385.295599999998],[1361941200,44385.295599999998],[1362027600,44385.295599999998],[1362114000,44385.295599999998],[1362200400,44385.295599999998],[1362286800,44385.295599999998],[1362373200,44385.295599999998],[1362459600,44385.295599999998],[1362546000,44385.295599999998],[1362632400,44385.295599999998],[1362718800,44385.295599999998],[1362805200,44385.295599999998],[1362891600,44385.295599999998],[1362974400,44385.295599999998],[1363060800,44385.295599999998],[1363147200,44385.295599999998],[1363233600,44385.295599999998],[1363320000,44385.295599999998],[1363406400,44385.295599999998],[1363492800,44385.295599999998],[1363579200,44385.295599999998],[1363665600,44385.295599999998],[1363752000,44385.295599999998],[1363838400,44385.295599999998],[1363924800,44385.295599999998],[1364011200,44385.295599999998],[1364097600,44385.295599999998],[1364184000,44385.295599999998],[1364270400,44385.295599999998],[1364356800,44385.295599999998],[1364443200,44385.295599999998],[1364529600,44385.295599999998],[1364616000,44385.295599999998],[1364702400,44385.295599999998],[1364788800,44385.295599999998],[1364875200,44385.295599999998],[1364961600,44385.295599999998],[1365048000,44385.295599999998],[1365134400,44385.295599999998],[1365220800,44385.295599999998],[1365307200,44385.295599999998],[1365393600,44385.295599999998],[1365480000,44385.295599999998],[1365566400,44385.295599999998],[1365652800,44385.295599999998],[1365739200,44385.295599999998],[1365825600,44385.295599999998],[1365912000,44385.295599999998],[1365998400,44385.295599999998],[1366084800,44385.295599999998],[1366171200,44385.295599999998],[1366257600,44385.295599999998],[1366344000,44385.295599999998],[1366430400,44385.295599999998],[1366516800,44385.295599999998],[1366603200,44385.295599999998],[1366689600,44385.295599999998],[1366776000,44385.295599999998],[1366862400,44385.295599999998],[1366948800,44385.295599999998],[1367035200,44385.295599999998],[1367121600,44385.295599999998],[1367208000,44385.295599999998],[1367294400,44385.295599999998],[1367380800,44385.295599999998],[1367467200,44385.295599999998],[1367553600,44385.295599999998],[1367640000,44385.295599999998],[1367726400,44385.295599999998],[1367812800,44385.295599999998],[1367899200,44385.295599999998],[1367985600,44385.295599999998],[1368072000,44385.295599999998],[1368158400,44385.295599999998],[1368244800,44385.295599999998],[1368331200,44385.295599999998],[1368417600,44385.295599999998],[1368504000,44385.295599999998],[1368590400,44385.295599999998],[1368676800,44385.295599999998],[1368763200,44385.295599999998],[1368849600,44385.295599999998],[1368936000,44385.295599999998],[1369022400,44385.295599999998],[1369108800,44385.295599999998],[1369195200,44385.295599999998],[1369281600,44385.295599999998],[1369368000,44385.295599999998],[1369454400,44385.295599999998],[1369540800,44385.295599999998],[1369627200,44385.295599999998],[1369713600,44385.295599999998],[1369800000,44385.295599999998],[1369886400,44385.295599999998],[1369972800,44385.295599999998],[1370059200,44385.295599999998],[1370145600,44385.295599999998],[1370232000,44385.295599999998],[1370318400,44385.295599999998],[1370404800,44385.295599999998],[1370491200,44385.295599999998],[1370577600,44385.295599999998],[1370664000,44385.295599999998],[1370750400,44385.295599999998],[1370836800,44385.295599999998],[1370923200,44385.295599999998],[1371009600,44385.295599999998],[1371096000,44385.295599999998],[1371182400,44385.295599999998],[1371268800,44385.295599999998],[1371355200,44385.295599999998],[1371441600,44385.295599999998],[1371528000,44385.295599999998],[1371614400,44385.295599999998],[1371700800,44385.295599999998],[1371787200,44385.295599999998],[1371873600,44385.295599999998],[1371960000,44385.295599999998],[1372046400,44385.295599999998],[1372132800,44385.295599999998],[1372219200,44385.295599999998],[1372305600,44385.295599999998],[1372392000,44385.295599999998],[1372478400,44385.295599999998],[1372564800,44385.295599999998],[1372651200,44385.295599999998],[1372737600,56368.714399999997],[1372824000,56368.714399999997],[1372910400,56368.714399999997],[1372996800,56368.714399999997],[1373083200,56368.714399999997],[1373169600,56368.714399999997],[1373256000,56368.714399999997],[1373342400,56368.714399999997],[1373428800,56368.714399999997],[1373515200,56368.714399999997],[1373601600,56368.714399999997],[1373688000,56368.714399999997],[1373774400,56368.714399999997],[1373860800,56368.714399999997],[1373947200,56368.714399999997],[1374033600,56368.714399999997],[1374120000,56368.714399999997],[1374206400,56368.714399999997],[1374292800,56368.714399999997],[1374379200,56368.714399999997],[1374465600,56368.714399999997],[1374552000,56368.714399999997],[1374638400,56368.714399999997],[1374724800,56368.714399999997],[1374811200,56368.714399999997],[1374897600,56368.714399999997],[1374984000,56368.714399999997],[1375070400,56368.714399999997],[1375156800,56368.714399999997],[1375243200,56368.714399999997],[1375329600,56368.714399999997],[1375416000,56368.714399999997],[1375502400,56368.714399999997],[1375588800,56368.714399999997],[1375675200,56368.714399999997],[1375761600,56368.714399999997],[1375848000,56368.714399999997],[1375934400,56368.714399999997],[1376020800,56368.714399999997],[1376107200,56368.714399999997],[1376193600,56368.714399999997],[1376280000,56368.714399999997],[1376366400,56368.714399999997],[1376452800,56368.714399999997],[1376539200,56368.714399999997],[1376625600,56368.714399999997],[1376712000,56368.714399999997],[1376798400,56368.714399999997],[1376884800,56368.714399999997],[1376971200,56368.714399999997],[1377057600,56368.714399999997],[1377144000,56368.714399999997],[1377230400,56368.714399999997],[1377316800,56368.714399999997],[1377403200,56368.714399999997],[1377489600,56368.714399999997],[1377576000,56368.714399999997],[1377662400,56368.714399999997],[1377748800,56368.714399999997],[1377835200,56368.714399999997],[1377921600,56368.714399999997],[1378008000,56368.714399999997],[1378094400,56368.714399999997],[1378180800,56368.714399999997],[1378267200,56368.714399999997],[1378353600,56368.714399999997],[1378440000,56368.714399999997],[1378526400,56368.714399999997],[1378612800,56368.714399999997],[1378699200,56368.714399999997],[1378785600,56368.714399999997],[1378872000,56368.714399999997],[1378958400,56368.714399999997],[1379044800,56368.714399999997],[1379131200,56368.714399999997],[1379217600,56368.714399999997],[1379304000,56368.714399999997],[1379390400,56368.714399999997],[1379476800,56368.714399999997],[1379563200,56368.714399999997],[1379649600,56368.714399999997],[1379736000,56368.714399999997],[1379822400,56368.714399999997],[1379908800,56368.714399999997],[1379995200,56368.714399999997],[1380081600,56368.714399999997],[1380168000,56368.714399999997],[1380254400,56368.714399999997],[1380340800,56368.714399999997],[1380427200,56368.714399999997],[1380513600,56368.714399999997],[1380600000,56368.714399999997],[1380686400,56368.714399999997],[1380772800,56368.714399999997],[1380859200,56368.714399999997],[1380945600,56368.714399999997],[1381032000,56368.714399999997],[1381118400,56368.714399999997],[1381204800,56368.714399999997],[1381291200,56368.714399999997],[1381377600,56368.714399999997],[1381464000,56368.714399999997],[1381550400,56368.714399999997],[1381636800,56368.714399999997],[1381723200,56368.714399999997],[1381809600,56368.714399999997],[1381896000,56368.714399999997],[1381982400,56368.714399999997],[1382068800,56368.714399999997],[1382155200,56368.714399999997],[1382241600,56368.714399999997],[1382328000,56368.714399999997],[1382414400,56368.714399999997],[1382500800,56368.714399999997],[1382587200,56368.714399999997],[1382673600,56368.714399999997],[1382760000,56368.714399999997],[1382846400,56368.714399999997],[1382932800,56368.714399999997],[1383019200,56368.714399999997],[1383105600,56368.714399999997],[1383192000,56368.714399999997],[1383278400,56368.714399999997],[1383364800,56368.714399999997],[1383451200,56368.714399999997],[1383541200,56368.714399999997],[1383627600,56368.714399999997],[1383714000,56368.714399999997],[1383800400,56368.714399999997],[1383886800,56368.714399999997],[1383973200,56368.714399999997],[1384059600,56368.714399999997],[1384146000,56368.714399999997],[1384232400,56368.714399999997],[1384318800,56368.714399999997],[1384405200,56368.714399999997],[1384491600,56368.714399999997],[1384578000,56368.714399999997],[1384664400,56368.714399999997],[1384750800,56368.714399999997],[1384837200,56368.714399999997],[1384923600,56368.714399999997],[1385010000,56368.714399999997],[1385096400,56368.714399999997],[1385182800,56368.714399999997],[1385269200,56368.714399999997],[1385355600,56368.714399999997],[1385442000,56368.714399999997],[1385528400,56368.714399999997],[1385614800,56368.714399999997],[1385701200,56368.714399999997],[1385787600,56368.714399999997],[1385874000,56368.714399999997],[1385960400,56368.714399999997],[1386046800,56368.714399999997],[1386133200,56368.714399999997],[1386219600,56368.714399999997],[1386306000,56368.714399999997],[1386392400,56368.714399999997],[1386478800,56368.714399999997],[1386565200,56368.714399999997],[1386651600,56368.714399999997],[1386738000,56368.714399999997],[1386824400,56368.714399999997],[1386910800,56368.714399999997],[1386997200,56368.714399999997],[1387083600,56368.714399999997],[1387170000,56368.714399999997],[1387256400,56368.714399999997],[1387342800,56368.714399999997],[1387429200,56368.714399999997],[1387515600,56368.714399999997],[1387602000,56368.714399999997],[1387688400,56368.714399999997],[1387774800,56368.714399999997],[1387861200,56368.714399999997],[1387947600,56368.714399999997],[1388034000,56368.714399999997],[1388120400,56368.714399999997],[1388206800,56368.714399999997],[1388293200,56368.714399999997],[1388379600,56368.714399999997],[1388466000,56368.714399999997],[1388552400,56368.714399999997],[1388638800,56368.714399999997],[1388725200,72209.094299999997],[1388811600,72209.094299999997],[1388898000,72209.094299999997],[1388984400,72209.094299999997],[1389070800,72209.094299999997],[1389157200,72209.094299999997],[1389243600,72209.094299999997],[1389330000,72209.094299999997],[1389416400,72209.094299999997],[1389502800,72209.094299999997],[1389589200,72209.094299999997],[1389675600,72209.094299999997],[1389762000,72209.094299999997],[1389848400,72209.094299999997],[1389934800,72209.094299999997],[1390021200,72209.094299999997],[1390107600,72209.094299999997],[1390194000,72209.094299999997],[1390280400,72209.094299999997],[1390366800,72209.094299999997],[1390453200,72209.094299999997],[1390539600,72209.094299999997],[1390626000,72209.094299999997],[1390712400,72209.094299999997],[1390798800,72209.094299999997],[1390885200,72209.094299999997],[1390971600,72209.094299999997],[1391058000,72209.094299999997],[1391144400,72209.094299999997],[1391230800,72209.094299999997],[1391317200,72209.094299999997],[1391403600,72209.094299999997],[1391490000,72209.094299999997],[1391576400,72209.094299999997],[1391662800,72209.094299999997],[1391749200,72209.094299999997],[1391835600,72209.094299999997],[1391922000,72209.094299999997],[1392008400,72209.094299999997],[1392094800,72209.094299999997],[1392181200,72209.094299999997],[1392267600,72209.094299999997],[1392354000,72209.094299999997],[1392440400,72209.094299999997],[1392526800,72209.094299999997],[1392613200,72209.094299999997],[1392699600,72209.094299999997],[1392786000,72209.094299999997],[1392872400,72209.094299999997],[1392958800,72209.094299999997],[1393045200,72209.094299999997],[1393131600,72209.094299999997],[1393218000,72209.094299999997],[1393304400,72209.094299999997],[1393390800,72209.094299999997],[1393477200,72209.094299999997],[1393563600,72209.094299999997],[1393650000,72209.094299999997],[1393736400,72209.094299999997],[1393822800,72209.094299999997],[1393909200,72209.094299999997],[1393995600,72209.094299999997],[1394082000,72209.094299999997],[1394168400,72209.094299999997],[1394254800,72209.094299999997],[1394341200,72209.094299999997],[1394424000,72209.094299999997],[1394510400,72209.094299999997],[1394596800,72209.094299999997],[1394683200,72209.094299999997],[1394769600,72209.094299999997],[1394856000,72209.094299999997],[1394942400,72209.094299999997],[1395028800,72209.094299999997],[1395115200,72209.094299999997],[1395201600,72209.094299999997],[1395288000,72209.094299999997],[1395374400,72209.094299999997],[1395460800,72209.094299999997],[1395547200,72209.094299999997],[1395633600,72209.094299999997],[1395720000,72209.094299999997],[1395806400,72209.094299999997],[1395892800,72209.094299999997],[1395979200,72209.094299999997],[1396065600,72209.094299999997],[1396152000,72209.094299999997],[1396238400,72209.094299999997],[1396324800,72209.094299999997],[1396411200,72209.094299999997],[1396497600,72209.094299999997],[1396584000,72209.094299999997],[1396670400,72209.094299999997],[1396756800,72209.094299999997],[1396843200,72209.094299999997],[1396929600,72209.094299999997],[1397016000,72209.094299999997],[1397102400,72209.094299999997],[1397188800,72209.094299999997],[1397275200,72209.094299999997],[1397361600,72209.094299999997],[1397448000,72209.094299999997],[1397534400,72209.094299999997],[1397620800,72209.094299999997],[1397707200,72209.094299999997],[1397793600,72209.094299999997],[1397880000,72209.094299999997],[1397966400,72209.094299999997],[1398052800,72209.094299999997],[1398139200,72209.094299999997],[1398225600,72209.094299999997],[1398312000,72209.094299999997],[1398398400,72209.094299999997],[1398484800,72209.094299999997],[1398571200,72209.094299999997],[1398657600,72209.094299999997],[1398744000,72209.094299999997],[1398830400,72209.094299999997],[1398916800,72209.094299999997],[1399003200,72209.094299999997],[1399089600,72209.094299999997],[1399176000,72209.094299999997],[1399262400,72209.094299999997],[1399348800,72209.094299999997],[1399435200,72209.094299999997],[1399521600,72209.094299999997],[1399608000,72209.094299999997],[1399694400,72209.094299999997],[1399780800,72209.094299999997],[1399867200,72209.094299999997],[1399953600,72209.094299999997],[1400040000,72209.094299999997],[1400126400,72209.094299999997],[1400212800,72209.094299999997],[1400299200,72209.094299999997],[1400385600,72209.094299999997],[1400472000,72209.094299999997],[1400558400,72209.094299999997],[1400644800,72209.094299999997],[1400731200,72209.094299999997],[1400817600,72209.094299999997],[1400904000,72209.094299999997],[1400990400,72209.094299999997],[1401076800,72209.094299999997],[1401163200,72209.094299999997],[1401249600,72209.094299999997],[1401336000,72209.094299999997],[1401422400,72209.094299999997],[1401508800,72209.094299999997],[1401595200,72209.094299999997],[1401681600,72209.094299999997],[1401768000,72209.094299999997],[1401854400,72209.094299999997],[1401940800,72209.094299999997],[1402027200,72209.094299999997],[1402113600,72209.094299999997],[1402200000,72209.094299999997],[1402286400,72209.094299999997],[1402372800,72209.094299999997],[1402459200,72209.094299999997],[1402545600,72209.094299999997],[1402632000,72209.094299999997],[1402718400,72209.094299999997],[1402804800,72209.094299999997],[1402891200,72209.094299999997],[1402977600,72209.094299999997],[1403064000,72209.094299999997],[1403150400,72209.094299999997],[1403236800,72209.094299999997],[1403323200,72209.094299999997],[1403409600,72209.094299999997],[1403496000,72209.094299999997],[1403582400,72209.094299999997],[1403668800,72209.094299999997],[1403755200,72209.094299999997],[1403841600,72209.094299999997],[1403928000,72209.094299999997],[1404014400,72209.094299999997],[1404100800,72209.094299999997],[1404187200,72209.094299999997],[1593662400,79058.762300000002],[1593748800,79058.762300000002],[1593835200,79058.762300000002],[1593921600,79058.762300000002],[1594008000,79058.762300000002],[1594094400,79058.762300000002],[1594180800,79058.762300000002],[1594267200,79058.762300000002],[1594353600,79058.762300000002],[1594440000,79058.762300000002],[1594526400,79058.762300000002],[1594612800,79058.762300000002],[1594699200,79058.762300000002],[1594785600,79058.762300000002],[1594872000,79058.762300000002],[1594958400,79058.762300000002],[1595044800,79058.762300000002],[1595131200,79058.762300000002],[1595217600,79058.762300000002],[1595304000,79058.762300000002],[1595390400,79058.762300000002],[1595476800,79058.762300000002],[1595563200,79058.762300000002],[1595649600,79058.762300000002],[1595736000,79058.762300000002],[1595822400,79058.762300000002],[1595908800,79058.762300000002],[1595995200,79058.762300000002],[1596081600,79058.762300000002],[1596168000,79058.762300000002],[1596254400,79058.762300000002],[1596340800,79058.762300000002],[1596427200,79058.762300000002],[1596513600,79058.762300000002],[1596600000,79058.762300000002],[1596686400,79058.762300000002],[1596772800,79058.762300000002],[1596859200,79058.762300000002],[1596945600,79058.762300000002],[1597032000,79058.762300000002],[1597118400,79058.762300000002],[1597204800,79058.762300000002],[1597291200,79058.762300000002],[1597377600,79058.762300000002],[1597464000,79058.762300000002],[1597550400,79058.762300000002],[1597636800,79058.762300000002],[1597723200,79058.762300000002],[1597809600,79058.762300000002],[1597896000,79058.762300000002],[1597982400,79058.762300000002],[1598068800,79058.762300000002],[1598155200,79058.762300000002],[1598241600,79058.762300000002],[1598328000,79058.762300000002],[1598414400,79058.762300000002],[1598500800,79058.762300000002],[1598587200,79058.762300000002],[1598673600,79058.762300000002],[1598760000,79058.762300000002],[1598846400,79058.762300000002],[1598932800,79058.762300000002],[1599019200,79058.762300000002],[1599105600,79058.762300000002],[1599192000,79058.762300000002],[1599278400,79058.762300000002],[1599364800,79058.762300000002],[1599451200,79058.762300000002],[1599537600,79058.762300000002],[1599624000,79058.762300000002],[1599710400,79058.762300000002],[1599796800,79058.762300000002],[1599883200,79058.762300000002],[1599969600,79058.762300000002],[1600056000,79058.762300000002],[1600142400,79058.762300000002],[1600228800,79058.762300000002],[1600315200,79058.762300000002],[1600401600,79058.762300000002],[1600488000,79058.762300000002],[1600574400,79058.762300000002],[1600660800,79058.762300000002],[1600747200,79058.762300000002],[1600833600,79058.762300000002],[1600920000,79058.762300000002],[1601006400,79058.762300000002],[1601092800,79058.762300000002],[1601179200,79058.762300000002],[1601265600,79058.762300000002],[1601352000,79058.762300000002],[1601438400,79058.762300000002],[1601524800,79058.762300000002],[1601611200,79058.762300000002],[1601697600,79058.762300000002],[1601784000,79058.762300000002],[1601870400,79058.762300000002],[1601956800,79058.762300000002],[1602043200,79058.762300000002],[1602129600,79058.762300000002],[1602216000,79058.762300000002],[1602302400,79058.762300000002],[1602388800,79058.762300000002],[1602475200,79058.762300000002],[1602561600,79058.762300000002],[1602648000,79058.762300000002],[1602734400,79058.762300000002],[1602820800,79058.762300000002],[1602907200,79058.762300000002],[1602993600,79058.762300000002],[1603080000,79058.762300000002],[1603166400,79058.762300000002],[1603252800,79058.762300000002],[1603339200,79058.762300000002],[1603425600,79058.762300000002],[1603512000,79058.762300000002],[1603598400,79058.762300000002],[1603684800,79058.762300000002],[1603771200,79058.762300000002],[1603857600,79058.762300000002],[1603944000,79058.762300000002],[1604030400,79058.762300000002],[1604116800,79058.762300000002],[1604203200,79058.762300000002],[1604293200,79058.762300000002],[1604379600,79058.762300000002],[1604466000,79058.762300000002],[1604552400,79058.762300000002],[1604638800,79058.762300000002],[1604725200,79058.762300000002],[1604811600,79058.762300000002],[1604898000,79058.762300000002],[1604984400,79058.762300000002],[1605070800,79058.762300000002],[1605157200,79058.762300000002],[1605243600,79058.762300000002],[1605330000,79058.762300000002],[1605416400,79058.762300000002],[1605502800,79058.762300000002],[1605589200,79058.762300000002],[1605675600,79058.762300000002],[1605762000,79058.762300000002],[1605848400,79058.762300000002],[1605934800,79058.762300000002],[1606021200,79058.762300000002],[1606107600,79058.762300000002],[1606194000,79058.762300000002],[1606280400,79058.762300000002],[1606366800,79058.762300000002],[1606453200,79058.762300000002],[1606539600,79058.762300000002],[1606626000,79058.762300000002],[1606712400,79058.762300000002],[1606798800,79058.762300000002],[1606885200,79058.762300000002],[1606971600,79058.762300000002],[1607058000,79058.762300000002],[1607144400,79058.762300000002],[1607230800,79058.762300000002],[1607317200,79058.762300000002],[1607403600,79058.762300000002],[1607490000,79058.762300000002],[1607576400,79058.762300000002],[1607662800,79058.762300000002],[1607749200,79058.762300000002],[1607835600,79058.762300000002],[1607922000,79058.762300000002],[1608008400,79058.762300000002],[1608094800,79058.762300000002],[1608181200,79058.762300000002],[1608267600,79058.762300000002],[1608354000,79058.762300000002],[1608440400,79058.762300000002],[1608526800,79058.762300000002],[1608613200,79058.762300000002],[1608699600,79058.762300000002],[1608786000,79058.762300000002],[1608872400,79058.762300000002],[1608958800,79058.762300000002],[1609045200,79058.762300000002],[1609131600,79058.762300000002],[1609218000,79058.762300000002],[1609304400,79058.762300000002],[1609390800,79058.762300000002],[1609477200,79058.762300000002],[1609563600,79058.762300000002],[1609650000,79058.762300000002],[1609736400,79058.762300000002],[1609822800,79058.762300000002],[1609909200,79058.762300000002],[1609995600,79058.762300000002],[1610082000,79058.762300000002],[1610168400,79058.762300000002],[1610254800,79058.762300000002],[1610341200,79058.762300000002],[1610427600,79058.762300000002],[1610514000,79058.762300000002],[1610600400,79058.762300000002],[1610686800,79058.762300000002],[1610773200,79058.762300000002],[1610859600,79058.762300000002],[1610946000,79058.762300000002],[1611032400,79058.762300000002],[1611118800,79058.762300000002],[1611205200,79058.762300000002],[1611291600,79058.762300000002],[1611378000,79058.762300000002],[1611464400,79058.762300000002],[1611550800,79058.762300000002],[1611637200,79058.762300000002],[1611723600,79058.762300000002],[1611810000,79058.762300000002],[1611896400,79058.762300000002],[1611982800,79058.762300000002],[1612069200,79058.762300000002],[1612155600,79058.762300000002],[1612242000,79058.762300000002],[1612328400,79058.762300000002],[1612414800,79058.762300000002],[1612501200,79058.762300000002],[1612587600,79058.762300000002],[1612674000,79058.762300000002],[1612760400,79058.762300000002],[1612846800,79058.762300000002],[1612933200,79058.762300000002],[1613019600,79058.762300000002],[1613106000,79058.762300000002],[1613192400,79058.762300000002],[1613278800,79058.762300000002],[1613365200,79058.762300000002],[1613451600,79058.762300000002],[1613538000,79058.762300000002],[1613624400,79058.762300000002],[1613710800,79058.762300000002],[1613797200,79058.762300000002],[1613883600,79058.762300000002],[1613970000,79058.762300000002],[1614056400,79058.762300000002],[1614142800,79058.762300000002],[1614229200,79058.762300000002],[1614315600,79058.762300000002],[1614402000,79058.762300000002],[1614488400,79058.762300000002],[1614574800,79058.762300000002],[1614661200,79058.762300000002],[1614747600,79058.762300000002],[1614834000,79058.762300000002],[1614920400,79058.762300000002],[1615006800,79058.762300000002],[1615093200,79058.762300000002],[1615179600,79058.762300000002],[1615266000,79058.762300000002],[1615352400,79058.762300000002],[1615438800,79058.762300000002],[1615525200,79058.762300000002],[1615611600,79058.762300000002],[1615698000,79058.762300000002],[1615780800,79058.762300000002],[1615867200,79058.762300000002],[1615953600,79058.762300000002],[1616040000,79058.762300000002],[1616126400,79058.762300000002],[1616212800,79058.762300000002],[1616299200,79058.762300000002],[1616385600,79058.762300000002],[1616472000,79058.762300000002],[1616558400,79058.762300000002],[1616644800,79058.762300000002],[1616731200,79058.762300000002],[1616817600,79058.762300000002],[1616904000,79058.762300000002],[1616990400,79058.762300000002],[1617076800,79058.762300000002],[1617163200,79058.762300000002],[1617249600,79058.762300000002],[1617336000,79058.762300000002],[1617422400,79058.762300000002],[1617508800,79058.762300000002],[1617595200,79058.762300000002],[1617681600,79058.762300000002],[1617768000,79058.762300000002],[1617854400,79058.762300000002],[1617940800,79058.762300000002],[1618027200,79058.762300000002],[1618113600,79058.762300000002],[1618200000,79058.762300000002],[1618286400,79058.762300000002],[1618372800,79058.762300000002],[1618459200,79058.762300000002],[1618545600,79058.762300000002],[1618632000,79058.762300000002],[1618718400,79058.762300000002],[1618804800,79058.762300000002],[1618891200,79058.762300000002],[1618977600,79058.762300000002],[1619064000,79058.762300000002],[1619150400,79058.762300000002],[1619236800,79058.762300000002],[1619323200,79058.762300000002],[1619409600,79058.762300000002],[1619496000,79058.762300000002],[1619582400,79058.762300000002],[1619668800,79058.762300000002],[1619755200,79058.762300000002],[1619841600,79058.762300000002],[1619928000,79058.762300000002],[1620014400,79058.762300000002],[1620100800,79058.762300000002],[1620187200,79058.762300000002],[1620273600,79058.762300000002],[1620360000,79058.762300000002],[1620446400,79058.762300000002],[1620532800,79058.762300000002],[1620619200,79058.762300000002],[1620705600,79058.762300000002],[1620792000,79058.762300000002],[1620878400,79058.762300000002],[1620964800,79058.762300000002],[1621051200,79058.762300000002],[1621137600,79058.762300000002],[1621224000,79058.762300000002],[1621310400,79058.762300000002],[1621396800,79058.762300000002],[1621483200,79058.762300000002],[1621569600,79058.762300000002],[1621656000,79058.762300000002],[1621742400,79058.762300000002],[1621828800,79058.762300000002],[1621915200,79058.762300000002],[1622001600,79058.762300000002],[1622088000,79058.762300000002],[1622174400,79058.762300000002],[1622260800,79058.762300000002],[1622347200,79058.762300000002],[1622433600,79058.762300000002],[1622520000,79058.762300000002],[1622606400,79058.762300000002],[1622692800,79058.762300000002],[1622779200,79058.762300000002],[1622865600,79058.762300000002],[1622952000,79058.762300000002],[1623038400,79058.762300000002],[1623124800,79058.762300000002],[1623211200,79058.762300000002],[1623297600,79058.762300000002],[1623384000,79058.762300000002],[1623470400,79058.762300000002],[1623556800,79058.762300000002],[1623643200,79058.762300000002],[1623729600,79058.762300000002],[1623816000,79058.762300000002],[1623902400,79058.762300000002],[1623988800,79058.762300000002],[1624075200,79058.762300000002],[1624161600,79058.762300000002],[1624248000,79058.762300000002],[1624334400,79058.762300000002],[1624420800,79058.762300000002],[1624507200,79058.762300000002],[1624593600,79058.762300000002],[1624680000,79058.762300000002],[1624766400,79058.762300000002],[1624852800,79058.762300000002],[1624939200,79058.762300000002],[1625025600,79058.762300000002]],"color":"","scatterMarkerSymbol":"none"},"FNLY":{"name":"FNLY","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4273.4399999999996],[1088827200,4273.4399999999996],[1088913600,4273.4399999999996],[1089000000,4273.4399999999996],[1089086400,4273.4399999999996],[1089172800,4273.4399999999996],[1089259200,4273.4399999999996],[1089345600,4273.4399999999996],[1089432000,4273.4399999999996],[1089518400,4273.4399999999996],[1089604800,4273.4399999999996],[1089691200,4273.4399999999996],[1089777600,4273.4399999999996],[1089864000,4273.4399999999996],[1089950400,4273.4399999999996],[1090036800,4273.4399999999996],[1090123200,4273.4399999999996],[1090209600,4273.4399999999996],[1090296000,4273.4399999999996],[1090382400,4273.4399999999996],[1090468800,4273.4399999999996],[1090555200,4273.4399999999996],[1090641600,4273.4399999999996],[1090728000,4273.4399999999996],[1090814400,4273.4399999999996],[1090900800,4273.4399999999996],[1090987200,4273.4399999999996],[1091073600,4273.4399999999996],[1091160000,4273.4399999999996],[1091246400,4273.4399999999996],[1091332800,4273.4399999999996],[1091419200,4273.4399999999996],[1091505600,4273.4399999999996],[1091592000,4273.4399999999996],[1091678400,4273.4399999999996],[1091764800,4273.4399999999996],[1091851200,4273.4399999999996],[1091937600,4273.4399999999996],[1092024000,4273.4399999999996],[1092110400,4273.4399999999996],[1092196800,4273.4399999999996],[1092283200,4273.4399999999996],[1092369600,4273.4399999999996],[1092456000,4273.4399999999996],[1092542400,4273.4399999999996],[1092628800,4273.4399999999996],[1092715200,4273.4399999999996],[1092801600,4273.4399999999996],[1092888000,4273.4399999999996],[1092974400,4273.4399999999996],[1093060800,4273.4399999999996],[1093147200,4273.4399999999996],[1093233600,4273.4399999999996],[1093320000,4273.4399999999996],[1093406400,4273.4399999999996],[1093492800,4273.4399999999996],[1093579200,4273.4399999999996],[1093665600,4273.4399999999996],[1093752000,4273.4399999999996],[1093838400,4273.4399999999996],[1093924800,4273.4399999999996],[1094011200,4273.4399999999996],[1094097600,4273.4399999999996],[1094184000,4273.4399999999996],[1094270400,4273.4399999999996],[1094356800,4273.4399999999996],[1094443200,4273.4399999999996],[1094529600,4273.4399999999996],[1094616000,4273.4399999999996],[1094702400,4273.4399999999996],[1094788800,4273.4399999999996],[1094875200,4273.4399999999996],[1094961600,4273.4399999999996],[1095048000,4273.4399999999996],[1095134400,4273.4399999999996],[1095220800,4273.4399999999996],[1095307200,4273.4399999999996],[1095393600,4273.4399999999996],[1095480000,4273.4399999999996],[1095566400,4273.4399999999996],[1095652800,4273.4399999999996],[1095739200,4273.4399999999996],[1095825600,4273.4399999999996],[1095912000,4273.4399999999996],[1095998400,4273.4399999999996],[1096084800,4273.4399999999996],[1096171200,4273.4399999999996],[1096257600,4273.4399999999996],[1096344000,4273.4399999999996],[1096430400,4273.4399999999996],[1096516800,4273.4399999999996],[1096603200,4273.4399999999996],[1096689600,4273.4399999999996],[1096776000,4273.4399999999996],[1096862400,4273.4399999999996],[1096948800,4273.4399999999996],[1097035200,4273.4399999999996],[1097121600,4273.4399999999996],[1097208000,4273.4399999999996],[1097294400,4273.4399999999996],[1097380800,4273.4399999999996],[1097467200,4273.4399999999996],[1097553600,4273.4399999999996],[1097640000,4273.4399999999996],[1097726400,4273.4399999999996],[1097812800,4273.4399999999996],[1097899200,4273.4399999999996],[1097985600,4273.4399999999996],[1098072000,4273.4399999999996],[1098158400,4273.4399999999996],[1098244800,4273.4399999999996],[1098331200,4273.4399999999996],[1098417600,4273.4399999999996],[1098504000,4273.4399999999996],[1098590400,4273.4399999999996],[1098676800,4273.4399999999996],[1098763200,4273.4399999999996],[1098849600,4273.4399999999996],[1098936000,4273.4399999999996],[1099022400,4273.4399999999996],[1099108800,4273.4399999999996],[1099195200,4273.4399999999996],[1099285200,4273.4399999999996],[1099371600,4273.4399999999996],[1099458000,4273.4399999999996],[1099544400,4273.4399999999996],[1099630800,4273.4399999999996],[1099717200,4273.4399999999996],[1099803600,4273.4399999999996],[1099890000,4273.4399999999996],[1099976400,4273.4399999999996],[1100062800,4273.4399999999996],[1100149200,4273.4399999999996],[1100235600,4273.4399999999996],[1100322000,4273.4399999999996],[1100408400,4273.4399999999996],[1100494800,4273.4399999999996],[1100581200,4273.4399999999996],[1100667600,4273.4399999999996],[1100754000,4273.4399999999996],[1100840400,4273.4399999999996],[1100926800,4273.4399999999996],[1101013200,4273.4399999999996],[1101099600,4273.4399999999996],[1101186000,4273.4399999999996],[1101272400,4273.4399999999996],[1101358800,4273.4399999999996],[1101445200,4273.4399999999996],[1101531600,4273.4399999999996],[1101618000,4273.4399999999996],[1101704400,4273.4399999999996],[1101790800,4273.4399999999996],[1101877200,4273.4399999999996],[1101963600,4273.4399999999996],[1102050000,4273.4399999999996],[1102136400,4273.4399999999996],[1102222800,4273.4399999999996],[1102309200,4273.4399999999996],[1102395600,4273.4399999999996],[1102482000,4273.4399999999996],[1102568400,4273.4399999999996],[1102654800,4273.4399999999996],[1102741200,4273.4399999999996],[1102827600,4273.4399999999996],[1102914000,4273.4399999999996],[1103000400,4273.4399999999996],[1103086800,4273.4399999999996],[1103173200,4273.4399999999996],[1103259600,4273.4399999999996],[1103346000,4273.4399999999996],[1103432400,4273.4399999999996],[1103518800,4273.4399999999996],[1103605200,4273.4399999999996],[1103691600,4273.4399999999996],[1103778000,4273.4399999999996],[1103864400,4273.4399999999996],[1103950800,4273.4399999999996],[1104037200,4273.4399999999996],[1104123600,4273.4399999999996],[1104210000,4273.4399999999996],[1104296400,4273.4399999999996],[1104382800,4273.4399999999996],[1104469200,4273.4399999999996],[1104555600,4273.4399999999996],[1104642000,4273.4399999999996],[1104728400,4273.4399999999996],[1104814800,13535.16],[1104901200,13535.16],[1104987600,13535.16],[1105074000,13535.16],[1105160400,13535.16],[1105246800,13535.16],[1105333200,13535.16],[1105419600,13535.16],[1105506000,13535.16],[1105592400,13535.16],[1105678800,13535.16],[1105765200,13535.16],[1105851600,13535.16],[1105938000,13535.16],[1106024400,13535.16],[1106110800,13535.16],[1106197200,13535.16],[1106283600,13535.16],[1106370000,13535.16],[1106456400,13535.16],[1106542800,13535.16],[1106629200,13535.16],[1106715600,13535.16],[1106802000,13535.16],[1106888400,13535.16],[1106974800,13535.16],[1107061200,13535.16],[1107147600,13535.16],[1107234000,13535.16],[1107320400,13535.16],[1107406800,13535.16],[1107493200,13535.16],[1107579600,13535.16],[1107666000,13535.16],[1107752400,13535.16],[1107838800,13535.16],[1107925200,13535.16],[1108011600,13535.16],[1108098000,13535.16],[1108184400,13535.16],[1108270800,13535.16],[1108357200,13535.16],[1108443600,13535.16],[1108530000,13535.16],[1108616400,13535.16],[1108702800,13535.16],[1108789200,13535.16],[1108875600,13535.16],[1108962000,13535.16],[1109048400,13535.16],[1109134800,13535.16],[1109221200,13535.16],[1109307600,13535.16],[1109394000,13535.16],[1109480400,13535.16],[1109566800,13535.16],[1109653200,13535.16],[1109739600,13535.16],[1109826000,13535.16],[1109912400,13535.16],[1109998800,13535.16],[1110085200,13535.16],[1110171600,13535.16],[1110258000,13535.16],[1110344400,13535.16],[1110430800,13535.16],[1110517200,13535.16],[1110603600,13535.16],[1110690000,13535.16],[1110776400,13535.16],[1110862800,13535.16],[1110949200,13535.16],[1111035600,13535.16],[1111122000,13535.16],[1111208400,13535.16],[1111294800,13535.16],[1111381200,13535.16],[1111467600,13535.16],[1111554000,13535.16],[1111640400,13535.16],[1111726800,13535.16],[1111813200,13535.16],[1111899600,13535.16],[1111986000,13535.16],[1112072400,13535.16],[1112158800,13535.16],[1112245200,13535.16],[1112331600,13535.16],[1112418000,13535.16],[1112504400,13535.16],[1112587200,13535.16],[1112673600,13535.16],[1112760000,13535.16],[1112846400,13535.16],[1112932800,13535.16],[1113019200,13535.16],[1113105600,13535.16],[1113192000,13535.16],[1113278400,13535.16],[1113364800,13535.16],[1113451200,13535.16],[1113537600,13535.16],[1113624000,13535.16],[1113710400,13535.16],[1113796800,13535.16],[1113883200,13535.16],[1113969600,13535.16],[1114056000,13535.16],[1114142400,13535.16],[1114228800,13535.16],[1114315200,13535.16],[1114401600,13535.16],[1114488000,13535.16],[1114574400,13535.16],[1114660800,13535.16],[1114747200,13535.16],[1114833600,13535.16],[1114920000,13535.16],[1115006400,13535.16],[1115092800,13535.16],[1115179200,13535.16],[1115265600,13535.16],[1115352000,13535.16],[1115438400,13535.16],[1115524800,13535.16],[1115611200,13535.16],[1115697600,13535.16],[1115784000,13535.16],[1115870400,13535.16],[1115956800,13535.16],[1116043200,13535.16],[1116129600,13535.16],[1116216000,13535.16],[1116302400,13535.16],[1116388800,13535.16],[1116475200,13535.16],[1116561600,13535.16],[1116648000,13535.16],[1116734400,13535.16],[1116820800,13535.16],[1116907200,13535.16],[1116993600,13535.16],[1117080000,13535.16],[1117166400,13535.16],[1117252800,13535.16],[1117339200,13535.16],[1117425600,13535.16],[1117512000,13535.16],[1117598400,13535.16],[1117684800,13535.16],[1117771200,13535.16],[1117857600,13535.16],[1117944000,13535.16],[1118030400,13535.16],[1118116800,13535.16],[1118203200,13535.16],[1118289600,13535.16],[1118376000,13535.16],[1118462400,13535.16],[1118548800,13535.16],[1118635200,13535.16],[1118721600,13535.16],[1118808000,13535.16],[1118894400,13535.16],[1118980800,13535.16],[1119067200,13535.16],[1119153600,13535.16],[1119240000,13535.16],[1119326400,13535.16],[1119412800,13535.16],[1119499200,13535.16],[1119585600,13535.16],[1119672000,13535.16],[1119758400,13535.16],[1119844800,13535.16],[1119931200,13535.16],[1120017600,13535.16],[1120104000,13535.16],[1120190400,13535.16],[1120276800,21123.560000000001],[1120363200,21123.560000000001],[1120449600,21123.560000000001],[1120536000,21123.560000000001],[1120622400,21123.560000000001],[1120708800,21123.560000000001],[1120795200,21123.560000000001],[1120881600,21123.560000000001],[1120968000,21123.560000000001],[1121054400,21123.560000000001],[1121140800,21123.560000000001],[1121227200,21123.560000000001],[1121313600,21123.560000000001],[1121400000,21123.560000000001],[1121486400,21123.560000000001],[1121572800,21123.560000000001],[1121659200,21123.560000000001],[1121745600,21123.560000000001],[1121832000,21123.560000000001],[1121918400,21123.560000000001],[1122004800,21123.560000000001],[1122091200,21123.560000000001],[1122177600,21123.560000000001],[1122264000,21123.560000000001],[1122350400,21123.560000000001],[1122436800,21123.560000000001],[1122523200,21123.560000000001],[1122609600,21123.560000000001],[1122696000,21123.560000000001],[1122782400,21123.560000000001],[1122868800,21123.560000000001],[1122955200,21123.560000000001],[1123041600,21123.560000000001],[1123128000,21123.560000000001],[1123214400,21123.560000000001],[1123300800,21123.560000000001],[1123387200,21123.560000000001],[1123473600,21123.560000000001],[1123560000,21123.560000000001],[1123646400,21123.560000000001],[1123732800,21123.560000000001],[1123819200,21123.560000000001],[1123905600,21123.560000000001],[1123992000,21123.560000000001],[1124078400,21123.560000000001],[1124164800,21123.560000000001],[1124251200,21123.560000000001],[1124337600,21123.560000000001],[1124424000,21123.560000000001],[1124510400,21123.560000000001],[1124596800,21123.560000000001],[1124683200,21123.560000000001],[1124769600,21123.560000000001],[1124856000,21123.560000000001],[1124942400,21123.560000000001],[1125028800,21123.560000000001],[1125115200,21123.560000000001],[1125201600,21123.560000000001],[1125288000,21123.560000000001],[1125374400,21123.560000000001],[1125460800,21123.560000000001],[1125547200,21123.560000000001],[1125633600,21123.560000000001],[1125720000,21123.560000000001],[1125806400,21123.560000000001],[1125892800,21123.560000000001],[1125979200,21123.560000000001],[1126065600,21123.560000000001],[1126152000,21123.560000000001],[1126238400,21123.560000000001],[1126324800,21123.560000000001],[1126411200,21123.560000000001],[1126497600,21123.560000000001],[1126584000,21123.560000000001],[1126670400,21123.560000000001],[1126756800,21123.560000000001],[1126843200,21123.560000000001],[1126929600,21123.560000000001],[1127016000,21123.560000000001],[1127102400,21123.560000000001],[1127188800,21123.560000000001],[1127275200,21123.560000000001],[1127361600,21123.560000000001],[1127448000,21123.560000000001],[1127534400,21123.560000000001],[1127620800,21123.560000000001],[1127707200,21123.560000000001],[1127793600,21123.560000000001],[1127880000,21123.560000000001],[1127966400,21123.560000000001],[1128052800,21123.560000000001],[1128139200,21123.560000000001],[1128225600,21123.560000000001],[1128312000,21123.560000000001],[1128398400,21123.560000000001],[1128484800,21123.560000000001],[1128571200,21123.560000000001],[1128657600,21123.560000000001],[1128744000,21123.560000000001],[1128830400,21123.560000000001],[1128916800,21123.560000000001],[1129003200,21123.560000000001],[1129089600,21123.560000000001],[1129176000,21123.560000000001],[1129262400,21123.560000000001],[1129348800,21123.560000000001],[1129435200,21123.560000000001],[1129521600,21123.560000000001],[1129608000,21123.560000000001],[1129694400,21123.560000000001],[1129780800,21123.560000000001],[1129867200,21123.560000000001],[1129953600,21123.560000000001],[1130040000,21123.560000000001],[1130126400,21123.560000000001],[1130212800,21123.560000000001],[1130299200,21123.560000000001],[1130385600,21123.560000000001],[1130472000,21123.560000000001],[1130558400,21123.560000000001],[1130644800,21123.560000000001],[1130734800,21123.560000000001],[1130821200,21123.560000000001],[1130907600,21123.560000000001],[1130994000,21123.560000000001],[1131080400,21123.560000000001],[1131166800,21123.560000000001],[1131253200,21123.560000000001],[1131339600,21123.560000000001],[1131426000,21123.560000000001],[1131512400,21123.560000000001],[1131598800,21123.560000000001],[1131685200,21123.560000000001],[1131771600,21123.560000000001],[1131858000,21123.560000000001],[1131944400,21123.560000000001],[1132030800,21123.560000000001],[1132117200,21123.560000000001],[1132203600,21123.560000000001],[1132290000,21123.560000000001],[1132376400,21123.560000000001],[1132462800,21123.560000000001],[1132549200,21123.560000000001],[1132635600,21123.560000000001],[1132722000,21123.560000000001],[1132808400,21123.560000000001],[1132894800,21123.560000000001],[1132981200,21123.560000000001],[1133067600,21123.560000000001],[1133154000,21123.560000000001],[1133240400,21123.560000000001],[1133326800,21123.560000000001],[1133413200,21123.560000000001],[1133499600,21123.560000000001],[1133586000,21123.560000000001],[1133672400,21123.560000000001],[1133758800,21123.560000000001],[1133845200,21123.560000000001],[1133931600,21123.560000000001],[1134018000,21123.560000000001],[1134104400,21123.560000000001],[1134190800,21123.560000000001],[1134277200,21123.560000000001],[1134363600,21123.560000000001],[1134450000,21123.560000000001],[1134536400,21123.560000000001],[1134622800,21123.560000000001],[1134709200,21123.560000000001],[1134795600,21123.560000000001],[1134882000,21123.560000000001],[1134968400,21123.560000000001],[1135054800,21123.560000000001],[1135141200,21123.560000000001],[1135227600,21123.560000000001],[1135314000,21123.560000000001],[1135400400,21123.560000000001],[1135486800,21123.560000000001],[1135573200,21123.560000000001],[1135659600,21123.560000000001],[1135746000,21123.560000000001],[1135832400,21123.560000000001],[1135918800,21123.560000000001],[1136005200,21123.560000000001],[1136091600,21123.560000000001],[1136178000,21123.560000000001],[1136264400,21123.560000000001],[1136350800,29641.07],[1136437200,29641.07],[1136523600,29641.07],[1136610000,29641.07],[1136696400,29641.07],[1136782800,29641.07],[1136869200,29641.07],[1136955600,29641.07],[1137042000,29641.07],[1137128400,29641.07],[1137214800,29641.07],[1137301200,29641.07],[1137387600,29641.07],[1137474000,29641.07],[1137560400,29641.07],[1137646800,29641.07],[1137733200,29641.07],[1137819600,29641.07],[1137906000,29641.07],[1137992400,29641.07],[1138078800,29641.07],[1138165200,29641.07],[1138251600,29641.07],[1138338000,29641.07],[1138424400,29641.07],[1138510800,29641.07],[1138597200,29641.07],[1138683600,29641.07],[1138770000,29641.07],[1138856400,29641.07],[1138942800,29641.07],[1139029200,29641.07],[1139115600,29641.07],[1139202000,29641.07],[1139288400,29641.07],[1139374800,29641.07],[1139461200,29641.07],[1139547600,29641.07],[1139634000,29641.07],[1139720400,29641.07],[1139806800,29641.07],[1139893200,29641.07],[1139979600,29641.07],[1140066000,29641.07],[1140152400,29641.07],[1140238800,29641.07],[1140325200,29641.07],[1140411600,29641.07],[1140498000,29641.07],[1140584400,29641.07],[1140670800,29641.07],[1140757200,29641.07],[1140843600,29641.07],[1140930000,29641.07],[1141016400,29641.07],[1141102800,29641.07],[1141189200,29641.07],[1141275600,29641.07],[1141362000,29641.07],[1141448400,29641.07],[1141534800,29641.07],[1141621200,29641.07],[1141707600,29641.07],[1141794000,29641.07],[1141880400,29641.07],[1141966800,29641.07],[1142053200,29641.07],[1142139600,29641.07],[1142226000,29641.07],[1142312400,29641.07],[1142398800,29641.07],[1142485200,29641.07],[1142571600,29641.07],[1142658000,29641.07],[1142744400,29641.07],[1142830800,29641.07],[1142917200,29641.07],[1143003600,29641.07],[1143090000,29641.07],[1143176400,29641.07],[1143262800,29641.07],[1143349200,29641.07],[1143435600,29641.07],[1143522000,29641.07],[1143608400,29641.07],[1143694800,29641.07],[1143781200,29641.07],[1143867600,29641.07],[1143954000,29641.07],[1144036800,29641.07],[1144123200,29641.07],[1144209600,29641.07],[1144296000,29641.07],[1144382400,29641.07],[1144468800,29641.07],[1144555200,29641.07],[1144641600,29641.07],[1144728000,29641.07],[1144814400,29641.07],[1144900800,29641.07],[1144987200,29641.07],[1145073600,29641.07],[1145160000,29641.07],[1145246400,29641.07],[1145332800,29641.07],[1145419200,29641.07],[1145505600,29641.07],[1145592000,29641.07],[1145678400,29641.07],[1145764800,29641.07],[1145851200,29641.07],[1145937600,29641.07],[1146024000,29641.07],[1146110400,29641.07],[1146196800,29641.07],[1146283200,29641.07],[1146369600,29641.07],[1146456000,29641.07],[1146542400,29641.07],[1146628800,29641.07],[1146715200,29641.07],[1146801600,29641.07],[1146888000,29641.07],[1146974400,29641.07],[1147060800,29641.07],[1147147200,29641.07],[1147233600,29641.07],[1147320000,29641.07],[1147406400,29641.07],[1147492800,29641.07],[1147579200,29641.07],[1147665600,29641.07],[1147752000,29641.07],[1147838400,29641.07],[1147924800,29641.07],[1148011200,29641.07],[1148097600,29641.07],[1148184000,29641.07],[1148270400,29641.07],[1148356800,29641.07],[1148443200,29641.07],[1148529600,29641.07],[1148616000,29641.07],[1148702400,29641.07],[1148788800,29641.07],[1148875200,29641.07],[1148961600,29641.07],[1149048000,29641.07],[1149134400,29641.07],[1149220800,29641.07],[1149307200,29641.07],[1149393600,29641.07],[1149480000,29641.07],[1149566400,29641.07],[1149652800,29641.07],[1149739200,29641.07],[1149825600,29641.07],[1149912000,29641.07],[1149998400,29641.07],[1150084800,29641.07],[1150171200,29641.07],[1150257600,29641.07],[1150344000,29641.07],[1150430400,29641.07],[1150516800,29641.07],[1150603200,29641.07],[1150689600,29641.07],[1150776000,29641.07],[1150862400,29641.07],[1150948800,29641.07],[1151035200,29641.07],[1151121600,29641.07],[1151208000,29641.07],[1151294400,29641.07],[1151380800,29641.07],[1151467200,29641.07],[1151553600,29641.07],[1151640000,29641.07],[1151726400,29641.07],[1151812800,29641.07],[1151899200,29641.07],[1151985600,39083.379999999997],[1152072000,39083.379999999997],[1152158400,39083.379999999997],[1152244800,39083.379999999997],[1152331200,39083.379999999997],[1152417600,39083.379999999997],[1152504000,39083.379999999997],[1152590400,39083.379999999997],[1152676800,39083.379999999997],[1152763200,39083.379999999997],[1152849600,39083.379999999997],[1152936000,39083.379999999997],[1153022400,39083.379999999997],[1153108800,39083.379999999997],[1153195200,39083.379999999997],[1153281600,39083.379999999997],[1153368000,39083.379999999997],[1153454400,39083.379999999997],[1153540800,39083.379999999997],[1153627200,39083.379999999997],[1153713600,39083.379999999997],[1153800000,39083.379999999997],[1153886400,39083.379999999997],[1153972800,39083.379999999997],[1154059200,39083.379999999997],[1154145600,39083.379999999997],[1154232000,39083.379999999997],[1154318400,39083.379999999997],[1154404800,39083.379999999997],[1154491200,39083.379999999997],[1154577600,39083.379999999997],[1154664000,39083.379999999997],[1154750400,39083.379999999997],[1154836800,39083.379999999997],[1154923200,39083.379999999997],[1155009600,39083.379999999997],[1155096000,39083.379999999997],[1155182400,39083.379999999997],[1155268800,39083.379999999997],[1155355200,39083.379999999997],[1155441600,39083.379999999997],[1155528000,39083.379999999997],[1155614400,39083.379999999997],[1155700800,39083.379999999997],[1155787200,39083.379999999997],[1155873600,39083.379999999997],[1155960000,39083.379999999997],[1156046400,39083.379999999997],[1156132800,39083.379999999997],[1156219200,39083.379999999997],[1156305600,39083.379999999997],[1156392000,39083.379999999997],[1156478400,39083.379999999997],[1156564800,39083.379999999997],[1156651200,39083.379999999997],[1156737600,39083.379999999997],[1156824000,39083.379999999997],[1156910400,39083.379999999997],[1156996800,39083.379999999997],[1157083200,39083.379999999997],[1157169600,39083.379999999997],[1157256000,39083.379999999997],[1157342400,39083.379999999997],[1157428800,39083.379999999997],[1157515200,39083.379999999997],[1157601600,39083.379999999997],[1157688000,39083.379999999997],[1157774400,39083.379999999997],[1157860800,39083.379999999997],[1157947200,39083.379999999997],[1158033600,39083.379999999997],[1158120000,39083.379999999997],[1158206400,39083.379999999997],[1158292800,39083.379999999997],[1158379200,39083.379999999997],[1158465600,39083.379999999997],[1158552000,39083.379999999997],[1158638400,39083.379999999997],[1158724800,39083.379999999997],[1158811200,39083.379999999997],[1158897600,39083.379999999997],[1158984000,39083.379999999997],[1159070400,39083.379999999997],[1159156800,39083.379999999997],[1159243200,39083.379999999997],[1159329600,39083.379999999997],[1159416000,39083.379999999997],[1159502400,39083.379999999997],[1159588800,39083.379999999997],[1159675200,39083.379999999997],[1159761600,39083.379999999997],[1159848000,39083.379999999997],[1159934400,39083.379999999997],[1160020800,39083.379999999997],[1160107200,39083.379999999997],[1160193600,39083.379999999997],[1160280000,39083.379999999997],[1160366400,39083.379999999997],[1160452800,39083.379999999997],[1160539200,39083.379999999997],[1160625600,39083.379999999997],[1160712000,39083.379999999997],[1160798400,39083.379999999997],[1160884800,39083.379999999997],[1160971200,39083.379999999997],[1161057600,39083.379999999997],[1161144000,39083.379999999997],[1161230400,39083.379999999997],[1161316800,39083.379999999997],[1161403200,39083.379999999997],[1161489600,39083.379999999997],[1161576000,39083.379999999997],[1161662400,39083.379999999997],[1161748800,39083.379999999997],[1161835200,39083.379999999997],[1161921600,39083.379999999997],[1162008000,39083.379999999997],[1162094400,39083.379999999997],[1162184400,39083.379999999997],[1162270800,39083.379999999997],[1162357200,39083.379999999997],[1162443600,39083.379999999997],[1162530000,39083.379999999997],[1162616400,39083.379999999997],[1162702800,39083.379999999997],[1162789200,39083.379999999997],[1162875600,39083.379999999997],[1162962000,39083.379999999997],[1163048400,39083.379999999997],[1163134800,39083.379999999997],[1163221200,39083.379999999997],[1163307600,39083.379999999997],[1163394000,39083.379999999997],[1163480400,39083.379999999997],[1163566800,39083.379999999997],[1163653200,39083.379999999997],[1163739600,39083.379999999997],[1163826000,39083.379999999997],[1163912400,39083.379999999997],[1163998800,39083.379999999997],[1164085200,39083.379999999997],[1164171600,39083.379999999997],[1164258000,39083.379999999997],[1164344400,39083.379999999997],[1164430800,39083.379999999997],[1164517200,39083.379999999997],[1164603600,39083.379999999997],[1164690000,39083.379999999997],[1164776400,39083.379999999997],[1164862800,39083.379999999997],[1164949200,39083.379999999997],[1165035600,39083.379999999997],[1165122000,39083.379999999997],[1165208400,39083.379999999997],[1165294800,39083.379999999997],[1165381200,39083.379999999997],[1165467600,39083.379999999997],[1165554000,39083.379999999997],[1165640400,39083.379999999997],[1165726800,39083.379999999997],[1165813200,39083.379999999997],[1165899600,39083.379999999997],[1165986000,39083.379999999997],[1166072400,39083.379999999997],[1166158800,39083.379999999997],[1166245200,39083.379999999997],[1166331600,39083.379999999997],[1166418000,39083.379999999997],[1166504400,39083.379999999997],[1166590800,39083.379999999997],[1166677200,39083.379999999997],[1166763600,39083.379999999997],[1166850000,39083.379999999997],[1166936400,39083.379999999997],[1167022800,39083.379999999997],[1167109200,39083.379999999997],[1167195600,39083.379999999997],[1167282000,39083.379999999997],[1167368400,39083.379999999997],[1167454800,39083.379999999997],[1167541200,39083.379999999997],[1167627600,39083.379999999997],[1167714000,39083.379999999997],[1167800400,39083.379999999997],[1167886800,39083.379999999997],[1167973200,39083.379999999997],[1168059600,39083.379999999997],[1168146000,39083.379999999997],[1168232400,39083.379999999997],[1168318800,39083.379999999997],[1168405200,39083.379999999997],[1168491600,39083.379999999997],[1168578000,39083.379999999997],[1168664400,39083.379999999997],[1168750800,39083.379999999997],[1168837200,39083.379999999997],[1168923600,39083.379999999997],[1169010000,39083.379999999997],[1169096400,39083.379999999997],[1169182800,39083.379999999997],[1169269200,39083.379999999997],[1169355600,39083.379999999997],[1169442000,39083.379999999997],[1169528400,39083.379999999997],[1169614800,39083.379999999997],[1169701200,39083.379999999997],[1169787600,39083.379999999997],[1169874000,39083.379999999997],[1169960400,39083.379999999997],[1170046800,39083.379999999997],[1170133200,39083.379999999997],[1170219600,39083.379999999997],[1170306000,39083.379999999997],[1170392400,39083.379999999997],[1170478800,39083.379999999997],[1170565200,39083.379999999997],[1170651600,39083.379999999997],[1170738000,39083.379999999997],[1170824400,39083.379999999997],[1170910800,39083.379999999997],[1170997200,39083.379999999997],[1171083600,39083.379999999997],[1171170000,39083.379999999997],[1171256400,39083.379999999997],[1171342800,39083.379999999997],[1171429200,39083.379999999997],[1171515600,39083.379999999997],[1171602000,39083.379999999997],[1171688400,39083.379999999997],[1171774800,39083.379999999997],[1171861200,39083.379999999997],[1171947600,39083.379999999997],[1172034000,39083.379999999997],[1172120400,39083.379999999997],[1172206800,39083.379999999997],[1172293200,39083.379999999997],[1172379600,39083.379999999997],[1172466000,39083.379999999997],[1172552400,39083.379999999997],[1172638800,39083.379999999997],[1172725200,39083.379999999997],[1172811600,39083.379999999997],[1172898000,39083.379999999997],[1172984400,39083.379999999997],[1173070800,39083.379999999997],[1173157200,39083.379999999997],[1173243600,39083.379999999997],[1173330000,39083.379999999997],[1173416400,39083.379999999997],[1173502800,39083.379999999997],[1173589200,39083.379999999997],[1173672000,39083.379999999997],[1173758400,39083.379999999997],[1173844800,39083.379999999997],[1173931200,39083.379999999997],[1174017600,39083.379999999997],[1174104000,39083.379999999997],[1174190400,39083.379999999997],[1174276800,39083.379999999997],[1174363200,39083.379999999997],[1174449600,39083.379999999997],[1174536000,39083.379999999997],[1174622400,39083.379999999997],[1174708800,39083.379999999997],[1174795200,39083.379999999997],[1174881600,39083.379999999997],[1174968000,39083.379999999997],[1175054400,39083.379999999997],[1175140800,39083.379999999997],[1175227200,39083.379999999997],[1175313600,39083.379999999997],[1175400000,39083.379999999997],[1175486400,39083.379999999997],[1175572800,39083.379999999997],[1175659200,39083.379999999997],[1175745600,39083.379999999997],[1175832000,39083.379999999997],[1175918400,39083.379999999997],[1176004800,39083.379999999997],[1176091200,39083.379999999997],[1176177600,39083.379999999997],[1176264000,39083.379999999997],[1176350400,39083.379999999997],[1176436800,39083.379999999997],[1176523200,39083.379999999997],[1176609600,39083.379999999997],[1176696000,39083.379999999997],[1176782400,39083.379999999997],[1176868800,39083.379999999997],[1176955200,39083.379999999997],[1177041600,39083.379999999997],[1177128000,39083.379999999997],[1177214400,39083.379999999997],[1177300800,39083.379999999997],[1177387200,39083.379999999997],[1177473600,39083.379999999997],[1177560000,39083.379999999997],[1177646400,39083.379999999997],[1177732800,39083.379999999997],[1177819200,39083.379999999997],[1177905600,39083.379999999997],[1177992000,39083.379999999997],[1178078400,39083.379999999997],[1178164800,39083.379999999997],[1178251200,39083.379999999997],[1178337600,39083.379999999997],[1178424000,39083.379999999997],[1178510400,39083.379999999997],[1178596800,39083.379999999997],[1178683200,39083.379999999997],[1178769600,39083.379999999997],[1178856000,39083.379999999997],[1178942400,39083.379999999997],[1179028800,39083.379999999997],[1179115200,39083.379999999997],[1179201600,39083.379999999997],[1179288000,39083.379999999997],[1179374400,39083.379999999997],[1179460800,39083.379999999997],[1179547200,39083.379999999997],[1179633600,39083.379999999997],[1179720000,39083.379999999997],[1179806400,39083.379999999997],[1179892800,39083.379999999997],[1179979200,39083.379999999997],[1180065600,39083.379999999997],[1180152000,39083.379999999997],[1180238400,39083.379999999997],[1180324800,39083.379999999997],[1180411200,39083.379999999997],[1180497600,39083.379999999997],[1180584000,39083.379999999997],[1180670400,39083.379999999997],[1180756800,39083.379999999997],[1180843200,39083.379999999997],[1180929600,39083.379999999997],[1181016000,39083.379999999997],[1181102400,39083.379999999997],[1181188800,39083.379999999997],[1181275200,39083.379999999997],[1181361600,39083.379999999997],[1181448000,39083.379999999997],[1181534400,39083.379999999997],[1181620800,39083.379999999997],[1181707200,39083.379999999997],[1181793600,39083.379999999997],[1181880000,39083.379999999997],[1181966400,39083.379999999997],[1182052800,39083.379999999997],[1182139200,39083.379999999997],[1182225600,39083.379999999997],[1182312000,39083.379999999997],[1182398400,39083.379999999997],[1182484800,39083.379999999997],[1182571200,39083.379999999997],[1182657600,39083.379999999997],[1182744000,39083.379999999997],[1182830400,39083.379999999997],[1182916800,39083.379999999997],[1183003200,39083.379999999997],[1183089600,39083.379999999997],[1183176000,39083.379999999997],[1183262400,39083.379999999997],[1183348800,39083.379999999997],[1183435200,60853.360000000001],[1183521600,60853.360000000001],[1183608000,60853.360000000001],[1183694400,60853.360000000001],[1183780800,60853.360000000001],[1183867200,60853.360000000001],[1183953600,60853.360000000001],[1184040000,60853.360000000001],[1184126400,60853.360000000001],[1184212800,60853.360000000001],[1184299200,60853.360000000001],[1184385600,60853.360000000001],[1184472000,60853.360000000001],[1184558400,60853.360000000001],[1184644800,60853.360000000001],[1184731200,60853.360000000001],[1184817600,60853.360000000001],[1184904000,60853.360000000001],[1184990400,60853.360000000001],[1185076800,60853.360000000001],[1185163200,60853.360000000001],[1185249600,60853.360000000001],[1185336000,60853.360000000001],[1185422400,60853.360000000001],[1185508800,60853.360000000001],[1185595200,60853.360000000001],[1185681600,60853.360000000001],[1185768000,60853.360000000001],[1185854400,60853.360000000001],[1185940800,60853.360000000001],[1186027200,60853.360000000001],[1186113600,60853.360000000001],[1186200000,60853.360000000001],[1186286400,60853.360000000001],[1186372800,60853.360000000001],[1186459200,60853.360000000001],[1186545600,60853.360000000001],[1186632000,60853.360000000001],[1186718400,60853.360000000001],[1186804800,60853.360000000001],[1186891200,60853.360000000001],[1186977600,60853.360000000001],[1187064000,60853.360000000001],[1187150400,60853.360000000001],[1187236800,60853.360000000001],[1187323200,60853.360000000001],[1187409600,60853.360000000001],[1187496000,60853.360000000001],[1187582400,60853.360000000001],[1187668800,60853.360000000001],[1187755200,60853.360000000001],[1187841600,60853.360000000001],[1187928000,60853.360000000001],[1188014400,60853.360000000001],[1188100800,60853.360000000001],[1188187200,60853.360000000001],[1188273600,60853.360000000001],[1188360000,60853.360000000001],[1188446400,60853.360000000001],[1188532800,60853.360000000001],[1188619200,60853.360000000001],[1188705600,60853.360000000001],[1188792000,60853.360000000001],[1188878400,60853.360000000001],[1188964800,60853.360000000001],[1189051200,60853.360000000001],[1189137600,60853.360000000001],[1189224000,60853.360000000001],[1189310400,60853.360000000001],[1189396800,60853.360000000001],[1189483200,60853.360000000001],[1189569600,60853.360000000001],[1189656000,60853.360000000001],[1189742400,60853.360000000001],[1189828800,60853.360000000001],[1189915200,60853.360000000001],[1190001600,60853.360000000001],[1190088000,60853.360000000001],[1190174400,60853.360000000001],[1190260800,60853.360000000001],[1190347200,60853.360000000001],[1190433600,60853.360000000001],[1190520000,60853.360000000001],[1190606400,60853.360000000001],[1190692800,60853.360000000001],[1190779200,60853.360000000001],[1190865600,60853.360000000001],[1190952000,60853.360000000001],[1191038400,60853.360000000001],[1191124800,60853.360000000001],[1191211200,60853.360000000001],[1191297600,60853.360000000001],[1191384000,60853.360000000001],[1191470400,60853.360000000001],[1191556800,60853.360000000001],[1191643200,60853.360000000001],[1191729600,60853.360000000001],[1191816000,60853.360000000001],[1191902400,60853.360000000001],[1191988800,60853.360000000001],[1192075200,60853.360000000001],[1192161600,60853.360000000001],[1192248000,60853.360000000001],[1192334400,60853.360000000001],[1192420800,60853.360000000001],[1192507200,60853.360000000001],[1192593600,60853.360000000001],[1192680000,60853.360000000001],[1192766400,60853.360000000001],[1192852800,60853.360000000001],[1192939200,60853.360000000001],[1193025600,60853.360000000001],[1193112000,60853.360000000001],[1193198400,60853.360000000001],[1193284800,60853.360000000001],[1193371200,60853.360000000001],[1193457600,60853.360000000001],[1193544000,60853.360000000001],[1193630400,60853.360000000001],[1193716800,60853.360000000001],[1193803200,60853.360000000001],[1193889600,60853.360000000001],[1193976000,60853.360000000001],[1194062400,60853.360000000001],[1194148800,60853.360000000001],[1194238800,60853.360000000001],[1194325200,60853.360000000001],[1194411600,60853.360000000001],[1194498000,60853.360000000001],[1194584400,60853.360000000001],[1194670800,60853.360000000001],[1194757200,60853.360000000001],[1194843600,60853.360000000001],[1194930000,60853.360000000001],[1195016400,60853.360000000001],[1195102800,60853.360000000001],[1195189200,60853.360000000001],[1195275600,60853.360000000001],[1195362000,60853.360000000001],[1195448400,60853.360000000001],[1195534800,60853.360000000001],[1195621200,60853.360000000001],[1195707600,60853.360000000001],[1195794000,60853.360000000001],[1195880400,60853.360000000001],[1195966800,60853.360000000001],[1196053200,60853.360000000001],[1196139600,60853.360000000001],[1196226000,60853.360000000001],[1196312400,60853.360000000001],[1196398800,60853.360000000001],[1196485200,60853.360000000001],[1196571600,60853.360000000001],[1196658000,60853.360000000001],[1196744400,60853.360000000001],[1196830800,60853.360000000001],[1196917200,60853.360000000001],[1197003600,60853.360000000001],[1197090000,60853.360000000001],[1197176400,60853.360000000001],[1197262800,60853.360000000001],[1197349200,60853.360000000001],[1197435600,60853.360000000001],[1197522000,60853.360000000001],[1197608400,60853.360000000001],[1197694800,60853.360000000001],[1197781200,60853.360000000001],[1197867600,60853.360000000001],[1197954000,60853.360000000001],[1198040400,60853.360000000001],[1198126800,60853.360000000001],[1198213200,60853.360000000001],[1198299600,60853.360000000001],[1198386000,60853.360000000001],[1198472400,60853.360000000001],[1198558800,60853.360000000001],[1198645200,60853.360000000001],[1198731600,60853.360000000001],[1198818000,60853.360000000001],[1198904400,60853.360000000001],[1198990800,60853.360000000001],[1199077200,60853.360000000001],[1199163600,60853.360000000001],[1199250000,60853.360000000001],[1199336400,68705.160000000003],[1199422800,68705.160000000003],[1199509200,68705.160000000003],[1199595600,68705.160000000003],[1199682000,68705.160000000003],[1199768400,68705.160000000003],[1199854800,68705.160000000003],[1199941200,68705.160000000003],[1200027600,68705.160000000003],[1200114000,68705.160000000003],[1200200400,68705.160000000003],[1200286800,68705.160000000003],[1200373200,68705.160000000003],[1200459600,68705.160000000003],[1200546000,68705.160000000003],[1200632400,68705.160000000003],[1200718800,68705.160000000003],[1200805200,68705.160000000003],[1200891600,68705.160000000003],[1200978000,68705.160000000003],[1201064400,68705.160000000003],[1201150800,68705.160000000003],[1201237200,68705.160000000003],[1201323600,68705.160000000003],[1201410000,68705.160000000003],[1201496400,68705.160000000003],[1201582800,68705.160000000003],[1201669200,68705.160000000003],[1201755600,68705.160000000003],[1201842000,68705.160000000003],[1201928400,68705.160000000003],[1202014800,68705.160000000003],[1202101200,68705.160000000003],[1202187600,68705.160000000003],[1202274000,68705.160000000003],[1202360400,68705.160000000003],[1202446800,68705.160000000003],[1202533200,68705.160000000003],[1202619600,68705.160000000003],[1202706000,68705.160000000003],[1202792400,68705.160000000003],[1202878800,68705.160000000003],[1202965200,68705.160000000003],[1203051600,68705.160000000003],[1203138000,68705.160000000003],[1203224400,68705.160000000003],[1203310800,68705.160000000003],[1203397200,68705.160000000003],[1203483600,68705.160000000003],[1203570000,68705.160000000003],[1203656400,68705.160000000003],[1203742800,68705.160000000003],[1203829200,68705.160000000003],[1203915600,68705.160000000003],[1204002000,68705.160000000003],[1204088400,68705.160000000003],[1204174800,68705.160000000003],[1204261200,68705.160000000003],[1204347600,68705.160000000003],[1204434000,68705.160000000003],[1204520400,68705.160000000003],[1204606800,68705.160000000003],[1204693200,68705.160000000003],[1204779600,68705.160000000003],[1204866000,68705.160000000003],[1204952400,68705.160000000003],[1205038800,68705.160000000003],[1205121600,68705.160000000003],[1205208000,68705.160000000003],[1205294400,68705.160000000003],[1205380800,68705.160000000003],[1205467200,68705.160000000003],[1205553600,68705.160000000003],[1205640000,68705.160000000003],[1205726400,68705.160000000003],[1205812800,68705.160000000003],[1205899200,68705.160000000003],[1205985600,68705.160000000003],[1206072000,68705.160000000003],[1206158400,68705.160000000003],[1206244800,68705.160000000003],[1206331200,68705.160000000003],[1206417600,68705.160000000003],[1206504000,68705.160000000003],[1206590400,68705.160000000003],[1206676800,68705.160000000003],[1206763200,68705.160000000003],[1206849600,68705.160000000003],[1206936000,68705.160000000003],[1207022400,68705.160000000003],[1207108800,68705.160000000003],[1207195200,68705.160000000003],[1207281600,68705.160000000003],[1207368000,68705.160000000003],[1207454400,68705.160000000003],[1207540800,68705.160000000003],[1207627200,68705.160000000003],[1207713600,68705.160000000003],[1207800000,68705.160000000003],[1207886400,68705.160000000003],[1207972800,68705.160000000003],[1208059200,68705.160000000003],[1208145600,68705.160000000003],[1208232000,68705.160000000003],[1208318400,68705.160000000003],[1208404800,68705.160000000003],[1208491200,68705.160000000003],[1208577600,68705.160000000003],[1208664000,68705.160000000003],[1208750400,68705.160000000003],[1208836800,68705.160000000003],[1208923200,68705.160000000003],[1209009600,68705.160000000003],[1209096000,68705.160000000003],[1209182400,68705.160000000003],[1209268800,68705.160000000003],[1209355200,68705.160000000003],[1209441600,68705.160000000003],[1209528000,68705.160000000003],[1209614400,68705.160000000003],[1209700800,68705.160000000003],[1209787200,68705.160000000003],[1209873600,68705.160000000003],[1209960000,68705.160000000003],[1210046400,68705.160000000003],[1210132800,68705.160000000003],[1210219200,68705.160000000003],[1210305600,68705.160000000003],[1210392000,68705.160000000003],[1210478400,68705.160000000003],[1210564800,68705.160000000003],[1210651200,68705.160000000003],[1210737600,68705.160000000003],[1210824000,68705.160000000003],[1210910400,68705.160000000003],[1210996800,68705.160000000003],[1211083200,68705.160000000003],[1211169600,68705.160000000003],[1211256000,68705.160000000003],[1211342400,68705.160000000003],[1211428800,68705.160000000003],[1211515200,68705.160000000003],[1211601600,68705.160000000003],[1211688000,68705.160000000003],[1211774400,68705.160000000003],[1211860800,68705.160000000003],[1211947200,68705.160000000003],[1212033600,68705.160000000003],[1212120000,68705.160000000003],[1212206400,68705.160000000003],[1212292800,68705.160000000003],[1212379200,68705.160000000003],[1212465600,68705.160000000003],[1212552000,68705.160000000003],[1212638400,68705.160000000003],[1212724800,68705.160000000003],[1212811200,68705.160000000003],[1212897600,68705.160000000003],[1212984000,68705.160000000003],[1213070400,68705.160000000003],[1213156800,68705.160000000003],[1213243200,68705.160000000003],[1213329600,68705.160000000003],[1213416000,68705.160000000003],[1213502400,68705.160000000003],[1213588800,68705.160000000003],[1213675200,68705.160000000003],[1213761600,68705.160000000003],[1213848000,68705.160000000003],[1213934400,68705.160000000003],[1214020800,68705.160000000003],[1214107200,68705.160000000003],[1214193600,68705.160000000003],[1214280000,68705.160000000003],[1214366400,68705.160000000003],[1214452800,68705.160000000003],[1214539200,68705.160000000003],[1214625600,68705.160000000003],[1214712000,68705.160000000003],[1214798400,68705.160000000003],[1214884800,68705.160000000003]],"color":"","scatterMarkerSymbol":"none"},"ERICY":{"name":"ERICY","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4661.4781000000003],[1120363200,4661.4781000000003],[1120449600,4661.4781000000003],[1120536000,4661.4781000000003],[1120622400,4661.4781000000003],[1120708800,4661.4781000000003],[1120795200,4661.4781000000003],[1120881600,4661.4781000000003],[1120968000,4661.4781000000003],[1121054400,4661.4781000000003],[1121140800,4661.4781000000003],[1121227200,4661.4781000000003],[1121313600,4661.4781000000003],[1121400000,4661.4781000000003],[1121486400,4661.4781000000003],[1121572800,4661.4781000000003],[1121659200,4661.4781000000003],[1121745600,4661.4781000000003],[1121832000,4661.4781000000003],[1121918400,4661.4781000000003],[1122004800,4661.4781000000003],[1122091200,4661.4781000000003],[1122177600,4661.4781000000003],[1122264000,4661.4781000000003],[1122350400,4661.4781000000003],[1122436800,4661.4781000000003],[1122523200,4661.4781000000003],[1122609600,4661.4781000000003],[1122696000,4661.4781000000003],[1122782400,4661.4781000000003],[1122868800,4661.4781000000003],[1122955200,4661.4781000000003],[1123041600,4661.4781000000003],[1123128000,4661.4781000000003],[1123214400,4661.4781000000003],[1123300800,4661.4781000000003],[1123387200,4661.4781000000003],[1123473600,4661.4781000000003],[1123560000,4661.4781000000003],[1123646400,4661.4781000000003],[1123732800,4661.4781000000003],[1123819200,4661.4781000000003],[1123905600,4661.4781000000003],[1123992000,4661.4781000000003],[1124078400,4661.4781000000003],[1124164800,4661.4781000000003],[1124251200,4661.4781000000003],[1124337600,4661.4781000000003],[1124424000,4661.4781000000003],[1124510400,4661.4781000000003],[1124596800,4661.4781000000003],[1124683200,4661.4781000000003],[1124769600,4661.4781000000003],[1124856000,4661.4781000000003],[1124942400,4661.4781000000003],[1125028800,4661.4781000000003],[1125115200,4661.4781000000003],[1125201600,4661.4781000000003],[1125288000,4661.4781000000003],[1125374400,4661.4781000000003],[1125460800,4661.4781000000003],[1125547200,4661.4781000000003],[1125633600,4661.4781000000003],[1125720000,4661.4781000000003],[1125806400,4661.4781000000003],[1125892800,4661.4781000000003],[1125979200,4661.4781000000003],[1126065600,4661.4781000000003],[1126152000,4661.4781000000003],[1126238400,4661.4781000000003],[1126324800,4661.4781000000003],[1126411200,4661.4781000000003],[1126497600,4661.4781000000003],[1126584000,4661.4781000000003],[1126670400,4661.4781000000003],[1126756800,4661.4781000000003],[1126843200,4661.4781000000003],[1126929600,4661.4781000000003],[1127016000,4661.4781000000003],[1127102400,4661.4781000000003],[1127188800,4661.4781000000003],[1127275200,4661.4781000000003],[1127361600,4661.4781000000003],[1127448000,4661.4781000000003],[1127534400,4661.4781000000003],[1127620800,4661.4781000000003],[1127707200,4661.4781000000003],[1127793600,4661.4781000000003],[1127880000,4661.4781000000003],[1127966400,4661.4781000000003],[1128052800,4661.4781000000003],[1128139200,4661.4781000000003],[1128225600,4661.4781000000003],[1128312000,4661.4781000000003],[1128398400,4661.4781000000003],[1128484800,4661.4781000000003],[1128571200,4661.4781000000003],[1128657600,4661.4781000000003],[1128744000,4661.4781000000003],[1128830400,4661.4781000000003],[1128916800,4661.4781000000003],[1129003200,4661.4781000000003],[1129089600,4661.4781000000003],[1129176000,4661.4781000000003],[1129262400,4661.4781000000003],[1129348800,4661.4781000000003],[1129435200,4661.4781000000003],[1129521600,4661.4781000000003],[1129608000,4661.4781000000003],[1129694400,4661.4781000000003],[1129780800,4661.4781000000003],[1129867200,4661.4781000000003],[1129953600,4661.4781000000003],[1130040000,4661.4781000000003],[1130126400,4661.4781000000003],[1130212800,4661.4781000000003],[1130299200,4661.4781000000003],[1130385600,4661.4781000000003],[1130472000,4661.4781000000003],[1130558400,4661.4781000000003],[1130644800,4661.4781000000003],[1130734800,4661.4781000000003],[1130821200,4661.4781000000003],[1130907600,4661.4781000000003],[1130994000,4661.4781000000003],[1131080400,4661.4781000000003],[1131166800,4661.4781000000003],[1131253200,4661.4781000000003],[1131339600,4661.4781000000003],[1131426000,4661.4781000000003],[1131512400,4661.4781000000003],[1131598800,4661.4781000000003],[1131685200,4661.4781000000003],[1131771600,4661.4781000000003],[1131858000,4661.4781000000003],[1131944400,4661.4781000000003],[1132030800,4661.4781000000003],[1132117200,4661.4781000000003],[1132203600,4661.4781000000003],[1132290000,4661.4781000000003],[1132376400,4661.4781000000003],[1132462800,4661.4781000000003],[1132549200,4661.4781000000003],[1132635600,4661.4781000000003],[1132722000,4661.4781000000003],[1132808400,4661.4781000000003],[1132894800,4661.4781000000003],[1132981200,4661.4781000000003],[1133067600,4661.4781000000003],[1133154000,4661.4781000000003],[1133240400,4661.4781000000003],[1133326800,4661.4781000000003],[1133413200,4661.4781000000003],[1133499600,4661.4781000000003],[1133586000,4661.4781000000003],[1133672400,4661.4781000000003],[1133758800,4661.4781000000003],[1133845200,4661.4781000000003],[1133931600,4661.4781000000003],[1134018000,4661.4781000000003],[1134104400,4661.4781000000003],[1134190800,4661.4781000000003],[1134277200,4661.4781000000003],[1134363600,4661.4781000000003],[1134450000,4661.4781000000003],[1134536400,4661.4781000000003],[1134622800,4661.4781000000003],[1134709200,4661.4781000000003],[1134795600,4661.4781000000003],[1134882000,4661.4781000000003],[1134968400,4661.4781000000003],[1135054800,4661.4781000000003],[1135141200,4661.4781000000003],[1135227600,4661.4781000000003],[1135314000,4661.4781000000003],[1135400400,4661.4781000000003],[1135486800,4661.4781000000003],[1135573200,4661.4781000000003],[1135659600,4661.4781000000003],[1135746000,4661.4781000000003],[1135832400,4661.4781000000003],[1135918800,4661.4781000000003],[1136005200,4661.4781000000003],[1136091600,4661.4781000000003],[1136178000,4661.4781000000003],[1136264400,4661.4781000000003],[1136350800,14677.4195],[1136437200,14677.4195],[1136523600,14677.4195],[1136610000,14677.4195],[1136696400,14677.4195],[1136782800,14677.4195],[1136869200,14677.4195],[1136955600,14677.4195],[1137042000,14677.4195],[1137128400,14677.4195],[1137214800,14677.4195],[1137301200,14677.4195],[1137387600,14677.4195],[1137474000,14677.4195],[1137560400,14677.4195],[1137646800,14677.4195],[1137733200,14677.4195],[1137819600,14677.4195],[1137906000,14677.4195],[1137992400,14677.4195],[1138078800,14677.4195],[1138165200,14677.4195],[1138251600,14677.4195],[1138338000,14677.4195],[1138424400,14677.4195],[1138510800,14677.4195],[1138597200,14677.4195],[1138683600,14677.4195],[1138770000,14677.4195],[1138856400,14677.4195],[1138942800,14677.4195],[1139029200,14677.4195],[1139115600,14677.4195],[1139202000,14677.4195],[1139288400,14677.4195],[1139374800,14677.4195],[1139461200,14677.4195],[1139547600,14677.4195],[1139634000,14677.4195],[1139720400,14677.4195],[1139806800,14677.4195],[1139893200,14677.4195],[1139979600,14677.4195],[1140066000,14677.4195],[1140152400,14677.4195],[1140238800,14677.4195],[1140325200,14677.4195],[1140411600,14677.4195],[1140498000,14677.4195],[1140584400,14677.4195],[1140670800,14677.4195],[1140757200,14677.4195],[1140843600,14677.4195],[1140930000,14677.4195],[1141016400,14677.4195],[1141102800,14677.4195],[1141189200,14677.4195],[1141275600,14677.4195],[1141362000,14677.4195],[1141448400,14677.4195],[1141534800,14677.4195],[1141621200,14677.4195],[1141707600,14677.4195],[1141794000,14677.4195],[1141880400,14677.4195],[1141966800,14677.4195],[1142053200,14677.4195],[1142139600,14677.4195],[1142226000,14677.4195],[1142312400,14677.4195],[1142398800,14677.4195],[1142485200,14677.4195],[1142571600,14677.4195],[1142658000,14677.4195],[1142744400,14677.4195],[1142830800,14677.4195],[1142917200,14677.4195],[1143003600,14677.4195],[1143090000,14677.4195],[1143176400,14677.4195],[1143262800,14677.4195],[1143349200,14677.4195],[1143435600,14677.4195],[1143522000,14677.4195],[1143608400,14677.4195],[1143694800,14677.4195],[1143781200,14677.4195],[1143867600,14677.4195],[1143954000,14677.4195],[1144036800,14677.4195],[1144123200,14677.4195],[1144209600,14677.4195],[1144296000,14677.4195],[1144382400,14677.4195],[1144468800,14677.4195],[1144555200,14677.4195],[1144641600,14677.4195],[1144728000,14677.4195],[1144814400,14677.4195],[1144900800,14677.4195],[1144987200,14677.4195],[1145073600,14677.4195],[1145160000,14677.4195],[1145246400,14677.4195],[1145332800,14677.4195],[1145419200,14677.4195],[1145505600,14677.4195],[1145592000,14677.4195],[1145678400,14677.4195],[1145764800,14677.4195],[1145851200,14677.4195],[1145937600,14677.4195],[1146024000,14677.4195],[1146110400,14677.4195],[1146196800,14677.4195],[1146283200,14677.4195],[1146369600,14677.4195],[1146456000,14677.4195],[1146542400,14677.4195],[1146628800,14677.4195],[1146715200,14677.4195],[1146801600,14677.4195],[1146888000,14677.4195],[1146974400,14677.4195],[1147060800,14677.4195],[1147147200,14677.4195],[1147233600,14677.4195],[1147320000,14677.4195],[1147406400,14677.4195],[1147492800,14677.4195],[1147579200,14677.4195],[1147665600,14677.4195],[1147752000,14677.4195],[1147838400,14677.4195],[1147924800,14677.4195],[1148011200,14677.4195],[1148097600,14677.4195],[1148184000,14677.4195],[1148270400,14677.4195],[1148356800,14677.4195],[1148443200,14677.4195],[1148529600,14677.4195],[1148616000,14677.4195],[1148702400,14677.4195],[1148788800,14677.4195],[1148875200,14677.4195],[1148961600,14677.4195],[1149048000,14677.4195],[1149134400,14677.4195],[1149220800,14677.4195],[1149307200,14677.4195],[1149393600,14677.4195],[1149480000,14677.4195],[1149566400,14677.4195],[1149652800,14677.4195],[1149739200,14677.4195],[1149825600,14677.4195],[1149912000,14677.4195],[1149998400,14677.4195],[1150084800,14677.4195],[1150171200,14677.4195],[1150257600,14677.4195],[1150344000,14677.4195],[1150430400,14677.4195],[1150516800,14677.4195],[1150603200,14677.4195],[1150689600,14677.4195],[1150776000,14677.4195],[1150862400,14677.4195],[1150948800,14677.4195],[1151035200,14677.4195],[1151121600,14677.4195],[1151208000,14677.4195],[1151294400,14677.4195],[1151380800,14677.4195],[1151467200,14677.4195],[1151553600,14677.4195],[1151640000,14677.4195],[1151726400,14677.4195],[1151812800,14677.4195],[1151899200,14677.4195],[1151985600,24547.8508],[1152072000,24547.8508],[1152158400,24547.8508],[1152244800,24547.8508],[1152331200,24547.8508],[1152417600,24547.8508],[1152504000,24547.8508],[1152590400,24547.8508],[1152676800,24547.8508],[1152763200,24547.8508],[1152849600,24547.8508],[1152936000,24547.8508],[1153022400,24547.8508],[1153108800,24547.8508],[1153195200,24547.8508],[1153281600,24547.8508],[1153368000,24547.8508],[1153454400,24547.8508],[1153540800,24547.8508],[1153627200,24547.8508],[1153713600,24547.8508],[1153800000,24547.8508],[1153886400,24547.8508],[1153972800,24547.8508],[1154059200,24547.8508],[1154145600,24547.8508],[1154232000,24547.8508],[1154318400,24547.8508],[1154404800,24547.8508],[1154491200,24547.8508],[1154577600,24547.8508],[1154664000,24547.8508],[1154750400,24547.8508],[1154836800,24547.8508],[1154923200,24547.8508],[1155009600,24547.8508],[1155096000,24547.8508],[1155182400,24547.8508],[1155268800,24547.8508],[1155355200,24547.8508],[1155441600,24547.8508],[1155528000,24547.8508],[1155614400,24547.8508],[1155700800,24547.8508],[1155787200,24547.8508],[1155873600,24547.8508],[1155960000,24547.8508],[1156046400,24547.8508],[1156132800,24547.8508],[1156219200,24547.8508],[1156305600,24547.8508],[1156392000,24547.8508],[1156478400,24547.8508],[1156564800,24547.8508],[1156651200,24547.8508],[1156737600,24547.8508],[1156824000,24547.8508],[1156910400,24547.8508],[1156996800,24547.8508],[1157083200,24547.8508],[1157169600,24547.8508],[1157256000,24547.8508],[1157342400,24547.8508],[1157428800,24547.8508],[1157515200,24547.8508],[1157601600,24547.8508],[1157688000,24547.8508],[1157774400,24547.8508],[1157860800,24547.8508],[1157947200,24547.8508],[1158033600,24547.8508],[1158120000,24547.8508],[1158206400,24547.8508],[1158292800,24547.8508],[1158379200,24547.8508],[1158465600,24547.8508],[1158552000,24547.8508],[1158638400,24547.8508],[1158724800,24547.8508],[1158811200,24547.8508],[1158897600,24547.8508],[1158984000,24547.8508],[1159070400,24547.8508],[1159156800,24547.8508],[1159243200,24547.8508],[1159329600,24547.8508],[1159416000,24547.8508],[1159502400,24547.8508],[1159588800,24547.8508],[1159675200,24547.8508],[1159761600,24547.8508],[1159848000,24547.8508],[1159934400,24547.8508],[1160020800,24547.8508],[1160107200,24547.8508],[1160193600,24547.8508],[1160280000,24547.8508],[1160366400,24547.8508],[1160452800,24547.8508],[1160539200,24547.8508],[1160625600,24547.8508],[1160712000,24547.8508],[1160798400,24547.8508],[1160884800,24547.8508],[1160971200,24547.8508],[1161057600,24547.8508],[1161144000,24547.8508],[1161230400,24547.8508],[1161316800,24547.8508],[1161403200,24547.8508],[1161489600,24547.8508],[1161576000,24547.8508],[1161662400,24547.8508],[1161748800,24547.8508],[1161835200,24547.8508],[1161921600,24547.8508],[1162008000,24547.8508],[1162094400,24547.8508],[1162184400,24547.8508],[1162270800,24547.8508],[1162357200,24547.8508],[1162443600,24547.8508],[1162530000,24547.8508],[1162616400,24547.8508],[1162702800,24547.8508],[1162789200,24547.8508],[1162875600,24547.8508],[1162962000,24547.8508],[1163048400,24547.8508],[1163134800,24547.8508],[1163221200,24547.8508],[1163307600,24547.8508],[1163394000,24547.8508],[1163480400,24547.8508],[1163566800,24547.8508],[1163653200,24547.8508],[1163739600,24547.8508],[1163826000,24547.8508],[1163912400,24547.8508],[1163998800,24547.8508],[1164085200,24547.8508],[1164171600,24547.8508],[1164258000,24547.8508],[1164344400,24547.8508],[1164430800,24547.8508],[1164517200,24547.8508],[1164603600,24547.8508],[1164690000,24547.8508],[1164776400,24547.8508],[1164862800,24547.8508],[1164949200,24547.8508],[1165035600,24547.8508],[1165122000,24547.8508],[1165208400,24547.8508],[1165294800,24547.8508],[1165381200,24547.8508],[1165467600,24547.8508],[1165554000,24547.8508],[1165640400,24547.8508],[1165726800,24547.8508],[1165813200,24547.8508],[1165899600,24547.8508],[1165986000,24547.8508],[1166072400,24547.8508],[1166158800,24547.8508],[1166245200,24547.8508],[1166331600,24547.8508],[1166418000,24547.8508],[1166504400,24547.8508],[1166590800,24547.8508],[1166677200,24547.8508],[1166763600,24547.8508],[1166850000,24547.8508],[1166936400,24547.8508],[1167022800,24547.8508],[1167109200,24547.8508],[1167195600,24547.8508],[1167282000,24547.8508],[1167368400,24547.8508],[1167454800,24547.8508],[1167541200,24547.8508],[1167627600,24547.8508],[1167714000,24547.8508],[1167800400,24547.8508],[1167886800,24547.8508],[1167973200,24547.8508],[1168059600,24547.8508],[1168146000,24547.8508],[1168232400,24547.8508],[1168318800,24547.8508],[1168405200,24547.8508],[1168491600,24547.8508],[1168578000,24547.8508],[1168664400,24547.8508],[1168750800,24547.8508],[1168837200,24547.8508],[1168923600,24547.8508],[1169010000,24547.8508],[1169096400,24547.8508],[1169182800,24547.8508],[1169269200,24547.8508],[1169355600,24547.8508],[1169442000,24547.8508],[1169528400,24547.8508],[1169614800,24547.8508],[1169701200,24547.8508],[1169787600,24547.8508],[1169874000,24547.8508],[1169960400,24547.8508],[1170046800,24547.8508],[1170133200,24547.8508],[1170219600,24547.8508],[1170306000,24547.8508],[1170392400,24547.8508],[1170478800,24547.8508],[1170565200,24547.8508],[1170651600,24547.8508],[1170738000,24547.8508],[1170824400,24547.8508],[1170910800,24547.8508],[1170997200,24547.8508],[1171083600,24547.8508],[1171170000,24547.8508],[1171256400,24547.8508],[1171342800,24547.8508],[1171429200,24547.8508],[1171515600,24547.8508],[1171602000,24547.8508],[1171688400,24547.8508],[1171774800,24547.8508],[1171861200,24547.8508],[1171947600,24547.8508],[1172034000,24547.8508],[1172120400,24547.8508],[1172206800,24547.8508],[1172293200,24547.8508],[1172379600,24547.8508],[1172466000,24547.8508],[1172552400,24547.8508],[1172638800,24547.8508],[1172725200,24547.8508],[1172811600,24547.8508],[1172898000,24547.8508],[1172984400,24547.8508],[1173070800,24547.8508],[1173157200,24547.8508],[1173243600,24547.8508],[1173330000,24547.8508],[1173416400,24547.8508],[1173502800,24547.8508],[1173589200,24547.8508],[1173672000,24547.8508],[1173758400,24547.8508],[1173844800,24547.8508],[1173931200,24547.8508],[1174017600,24547.8508],[1174104000,24547.8508],[1174190400,24547.8508],[1174276800,24547.8508],[1174363200,24547.8508],[1174449600,24547.8508],[1174536000,24547.8508],[1174622400,24547.8508],[1174708800,24547.8508],[1174795200,24547.8508],[1174881600,24547.8508],[1174968000,24547.8508],[1175054400,24547.8508],[1175140800,24547.8508],[1175227200,24547.8508],[1175313600,24547.8508],[1175400000,24547.8508],[1175486400,24547.8508],[1175572800,24547.8508],[1175659200,24547.8508],[1175745600,24547.8508],[1175832000,24547.8508],[1175918400,24547.8508],[1176004800,24547.8508],[1176091200,24547.8508],[1176177600,24547.8508],[1176264000,24547.8508],[1176350400,24547.8508],[1176436800,24547.8508],[1176523200,24547.8508],[1176609600,24547.8508],[1176696000,24547.8508],[1176782400,24547.8508],[1176868800,24547.8508],[1176955200,24547.8508],[1177041600,24547.8508],[1177128000,24547.8508],[1177214400,24547.8508],[1177300800,24547.8508],[1177387200,24547.8508],[1177473600,24547.8508],[1177560000,24547.8508],[1177646400,24547.8508],[1177732800,24547.8508],[1177819200,24547.8508],[1177905600,24547.8508],[1177992000,24547.8508],[1178078400,24547.8508],[1178164800,24547.8508],[1178251200,24547.8508],[1178337600,24547.8508],[1178424000,24547.8508],[1178510400,24547.8508],[1178596800,24547.8508],[1178683200,24547.8508],[1178769600,24547.8508],[1178856000,24547.8508],[1178942400,24547.8508],[1179028800,24547.8508],[1179115200,24547.8508],[1179201600,24547.8508],[1179288000,24547.8508],[1179374400,24547.8508],[1179460800,24547.8508],[1179547200,24547.8508],[1179633600,24547.8508],[1179720000,24547.8508],[1179806400,24547.8508],[1179892800,24547.8508],[1179979200,24547.8508],[1180065600,24547.8508],[1180152000,24547.8508],[1180238400,24547.8508],[1180324800,24547.8508],[1180411200,24547.8508],[1180497600,24547.8508],[1180584000,24547.8508],[1180670400,24547.8508],[1180756800,24547.8508],[1180843200,24547.8508],[1180929600,24547.8508],[1181016000,24547.8508],[1181102400,24547.8508],[1181188800,24547.8508],[1181275200,24547.8508],[1181361600,24547.8508],[1181448000,24547.8508],[1181534400,24547.8508],[1181620800,24547.8508],[1181707200,24547.8508],[1181793600,24547.8508],[1181880000,24547.8508],[1181966400,24547.8508],[1182052800,24547.8508],[1182139200,24547.8508],[1182225600,24547.8508],[1182312000,24547.8508],[1182398400,24547.8508],[1182484800,24547.8508],[1182571200,24547.8508],[1182657600,24547.8508],[1182744000,24547.8508],[1182830400,24547.8508],[1182916800,24547.8508],[1183003200,24547.8508],[1183089600,24547.8508],[1183176000,24547.8508],[1183262400,24547.8508],[1183348800,24547.8508],[1183435200,49505.438699999999],[1183521600,49505.438699999999],[1183608000,49505.438699999999],[1183694400,49505.438699999999],[1183780800,49505.438699999999],[1183867200,49505.438699999999],[1183953600,49505.438699999999],[1184040000,49505.438699999999],[1184126400,49505.438699999999],[1184212800,49505.438699999999],[1184299200,49505.438699999999],[1184385600,49505.438699999999],[1184472000,49505.438699999999],[1184558400,49505.438699999999],[1184644800,49505.438699999999],[1184731200,49505.438699999999],[1184817600,49505.438699999999],[1184904000,49505.438699999999],[1184990400,49505.438699999999],[1185076800,49505.438699999999],[1185163200,49505.438699999999],[1185249600,49505.438699999999],[1185336000,49505.438699999999],[1185422400,49505.438699999999],[1185508800,49505.438699999999],[1185595200,49505.438699999999],[1185681600,49505.438699999999],[1185768000,49505.438699999999],[1185854400,49505.438699999999],[1185940800,49505.438699999999],[1186027200,49505.438699999999],[1186113600,49505.438699999999],[1186200000,49505.438699999999],[1186286400,49505.438699999999],[1186372800,49505.438699999999],[1186459200,49505.438699999999],[1186545600,49505.438699999999],[1186632000,49505.438699999999],[1186718400,49505.438699999999],[1186804800,49505.438699999999],[1186891200,49505.438699999999],[1186977600,49505.438699999999],[1187064000,49505.438699999999],[1187150400,49505.438699999999],[1187236800,49505.438699999999],[1187323200,49505.438699999999],[1187409600,49505.438699999999],[1187496000,49505.438699999999],[1187582400,49505.438699999999],[1187668800,49505.438699999999],[1187755200,49505.438699999999],[1187841600,49505.438699999999],[1187928000,49505.438699999999],[1188014400,49505.438699999999],[1188100800,49505.438699999999],[1188187200,49505.438699999999],[1188273600,49505.438699999999],[1188360000,49505.438699999999],[1188446400,49505.438699999999],[1188532800,49505.438699999999],[1188619200,49505.438699999999],[1188705600,49505.438699999999],[1188792000,49505.438699999999],[1188878400,49505.438699999999],[1188964800,49505.438699999999],[1189051200,49505.438699999999],[1189137600,49505.438699999999],[1189224000,49505.438699999999],[1189310400,49505.438699999999],[1189396800,49505.438699999999],[1189483200,49505.438699999999],[1189569600,49505.438699999999],[1189656000,49505.438699999999],[1189742400,49505.438699999999],[1189828800,49505.438699999999],[1189915200,49505.438699999999],[1190001600,49505.438699999999],[1190088000,49505.438699999999],[1190174400,49505.438699999999],[1190260800,49505.438699999999],[1190347200,49505.438699999999],[1190433600,49505.438699999999],[1190520000,49505.438699999999],[1190606400,49505.438699999999],[1190692800,49505.438699999999],[1190779200,49505.438699999999],[1190865600,49505.438699999999],[1190952000,49505.438699999999],[1191038400,49505.438699999999],[1191124800,49505.438699999999],[1191211200,49505.438699999999],[1191297600,49505.438699999999],[1191384000,49505.438699999999],[1191470400,49505.438699999999],[1191556800,49505.438699999999],[1191643200,49505.438699999999],[1191729600,49505.438699999999],[1191816000,49505.438699999999],[1191902400,49505.438699999999],[1191988800,49505.438699999999],[1192075200,49505.438699999999],[1192161600,49505.438699999999],[1192248000,49505.438699999999],[1192334400,49505.438699999999],[1192420800,49505.438699999999],[1192507200,49505.438699999999],[1192593600,49505.438699999999],[1192680000,49505.438699999999],[1192766400,49505.438699999999],[1192852800,49505.438699999999],[1192939200,49505.438699999999],[1193025600,49505.438699999999],[1193112000,49505.438699999999],[1193198400,49505.438699999999],[1193284800,49505.438699999999],[1193371200,49505.438699999999],[1193457600,49505.438699999999],[1193544000,49505.438699999999],[1193630400,49505.438699999999],[1193716800,49505.438699999999],[1193803200,49505.438699999999],[1193889600,49505.438699999999],[1193976000,49505.438699999999],[1194062400,49505.438699999999],[1194148800,49505.438699999999],[1194238800,49505.438699999999],[1194325200,49505.438699999999],[1194411600,49505.438699999999],[1194498000,49505.438699999999],[1194584400,49505.438699999999],[1194670800,49505.438699999999],[1194757200,49505.438699999999],[1194843600,49505.438699999999],[1194930000,49505.438699999999],[1195016400,49505.438699999999],[1195102800,49505.438699999999],[1195189200,49505.438699999999],[1195275600,49505.438699999999],[1195362000,49505.438699999999],[1195448400,49505.438699999999],[1195534800,49505.438699999999],[1195621200,49505.438699999999],[1195707600,49505.438699999999],[1195794000,49505.438699999999],[1195880400,49505.438699999999],[1195966800,49505.438699999999],[1196053200,49505.438699999999],[1196139600,49505.438699999999],[1196226000,49505.438699999999],[1196312400,49505.438699999999],[1196398800,49505.438699999999],[1196485200,49505.438699999999],[1196571600,49505.438699999999],[1196658000,49505.438699999999],[1196744400,49505.438699999999],[1196830800,49505.438699999999],[1196917200,49505.438699999999],[1197003600,49505.438699999999],[1197090000,49505.438699999999],[1197176400,49505.438699999999],[1197262800,49505.438699999999],[1197349200,49505.438699999999],[1197435600,49505.438699999999],[1197522000,49505.438699999999],[1197608400,49505.438699999999],[1197694800,49505.438699999999],[1197781200,49505.438699999999],[1197867600,49505.438699999999],[1197954000,49505.438699999999],[1198040400,49505.438699999999],[1198126800,49505.438699999999],[1198213200,49505.438699999999],[1198299600,49505.438699999999],[1198386000,49505.438699999999],[1198472400,49505.438699999999],[1198558800,49505.438699999999],[1198645200,49505.438699999999],[1198731600,49505.438699999999],[1198818000,49505.438699999999],[1198904400,49505.438699999999],[1198990800,49505.438699999999],[1199077200,49505.438699999999],[1199163600,49505.438699999999],[1199250000,49505.438699999999],[1199336400,58383.596400000002],[1199422800,58383.596400000002],[1199509200,58383.596400000002],[1199595600,58383.596400000002],[1199682000,58383.596400000002],[1199768400,58383.596400000002],[1199854800,58383.596400000002],[1199941200,58383.596400000002],[1200027600,58383.596400000002],[1200114000,58383.596400000002],[1200200400,58383.596400000002],[1200286800,58383.596400000002],[1200373200,58383.596400000002],[1200459600,58383.596400000002],[1200546000,58383.596400000002],[1200632400,58383.596400000002],[1200718800,58383.596400000002],[1200805200,58383.596400000002],[1200891600,58383.596400000002],[1200978000,58383.596400000002],[1201064400,58383.596400000002],[1201150800,58383.596400000002],[1201237200,58383.596400000002],[1201323600,58383.596400000002],[1201410000,58383.596400000002],[1201496400,58383.596400000002],[1201582800,58383.596400000002],[1201669200,58383.596400000002],[1201755600,58383.596400000002],[1201842000,58383.596400000002],[1201928400,58383.596400000002],[1202014800,58383.596400000002],[1202101200,58383.596400000002],[1202187600,58383.596400000002],[1202274000,58383.596400000002],[1202360400,58383.596400000002],[1202446800,58383.596400000002],[1202533200,58383.596400000002],[1202619600,58383.596400000002],[1202706000,58383.596400000002],[1202792400,58383.596400000002],[1202878800,58383.596400000002],[1202965200,58383.596400000002],[1203051600,58383.596400000002],[1203138000,58383.596400000002],[1203224400,58383.596400000002],[1203310800,58383.596400000002],[1203397200,58383.596400000002],[1203483600,58383.596400000002],[1203570000,58383.596400000002],[1203656400,58383.596400000002],[1203742800,58383.596400000002],[1203829200,58383.596400000002],[1203915600,58383.596400000002],[1204002000,58383.596400000002],[1204088400,58383.596400000002],[1204174800,58383.596400000002],[1204261200,58383.596400000002],[1204347600,58383.596400000002],[1204434000,58383.596400000002],[1204520400,58383.596400000002],[1204606800,58383.596400000002],[1204693200,58383.596400000002],[1204779600,58383.596400000002],[1204866000,58383.596400000002],[1204952400,58383.596400000002],[1205038800,58383.596400000002],[1205121600,58383.596400000002],[1205208000,58383.596400000002],[1205294400,58383.596400000002],[1205380800,58383.596400000002],[1205467200,58383.596400000002],[1205553600,58383.596400000002],[1205640000,58383.596400000002],[1205726400,58383.596400000002],[1205812800,58383.596400000002],[1205899200,58383.596400000002],[1205985600,58383.596400000002],[1206072000,58383.596400000002],[1206158400,58383.596400000002],[1206244800,58383.596400000002],[1206331200,58383.596400000002],[1206417600,58383.596400000002],[1206504000,58383.596400000002],[1206590400,58383.596400000002],[1206676800,58383.596400000002],[1206763200,58383.596400000002],[1206849600,58383.596400000002],[1206936000,58383.596400000002],[1207022400,58383.596400000002],[1207108800,58383.596400000002],[1207195200,58383.596400000002],[1207281600,58383.596400000002],[1207368000,58383.596400000002],[1207454400,58383.596400000002],[1207540800,58383.596400000002],[1207627200,58383.596400000002],[1207713600,58383.596400000002],[1207800000,58383.596400000002],[1207886400,58383.596400000002],[1207972800,58383.596400000002],[1208059200,58383.596400000002],[1208145600,58383.596400000002],[1208232000,58383.596400000002],[1208318400,58383.596400000002],[1208404800,58383.596400000002],[1208491200,58383.596400000002],[1208577600,58383.596400000002],[1208664000,58383.596400000002],[1208750400,58383.596400000002],[1208836800,58383.596400000002],[1208923200,58383.596400000002],[1209009600,58383.596400000002],[1209096000,58383.596400000002],[1209182400,58383.596400000002],[1209268800,58383.596400000002],[1209355200,58383.596400000002],[1209441600,58383.596400000002],[1209528000,58383.596400000002],[1209614400,58383.596400000002],[1209700800,58383.596400000002],[1209787200,58383.596400000002],[1209873600,58383.596400000002],[1209960000,58383.596400000002],[1210046400,58383.596400000002],[1210132800,58383.596400000002],[1210219200,58383.596400000002],[1210305600,58383.596400000002],[1210392000,58383.596400000002],[1210478400,58383.596400000002],[1210564800,58383.596400000002],[1210651200,58383.596400000002],[1210737600,58383.596400000002],[1210824000,58383.596400000002],[1210910400,58383.596400000002],[1210996800,58383.596400000002],[1211083200,58383.596400000002],[1211169600,58383.596400000002],[1211256000,58383.596400000002],[1211342400,58383.596400000002],[1211428800,58383.596400000002],[1211515200,58383.596400000002],[1211601600,58383.596400000002],[1211688000,58383.596400000002],[1211774400,58383.596400000002],[1211860800,58383.596400000002],[1211947200,58383.596400000002],[1212033600,58383.596400000002],[1212120000,58383.596400000002],[1212206400,58383.596400000002],[1212292800,58383.596400000002],[1212379200,58383.596400000002],[1212465600,58383.596400000002],[1212552000,58383.596400000002],[1212638400,58383.596400000002],[1212724800,58383.596400000002],[1212811200,58383.596400000002],[1212897600,58383.596400000002],[1212984000,58383.596400000002],[1213070400,58383.596400000002],[1213156800,58383.596400000002],[1213243200,58383.596400000002],[1213329600,58383.596400000002],[1213416000,58383.596400000002],[1213502400,58383.596400000002],[1213588800,58383.596400000002],[1213675200,58383.596400000002],[1213761600,58383.596400000002],[1213848000,58383.596400000002],[1213934400,58383.596400000002],[1214020800,58383.596400000002],[1214107200,58383.596400000002],[1214193600,58383.596400000002],[1214280000,58383.596400000002],[1214366400,58383.596400000002],[1214452800,58383.596400000002],[1214539200,58383.596400000002],[1214625600,58383.596400000002],[1214712000,58383.596400000002],[1214798400,58383.596400000002],[1214884800,58383.596400000002],[1593662400,72287.537700000001],[1593748800,72287.537700000001],[1593835200,72287.537700000001],[1593921600,72287.537700000001],[1594008000,72287.537700000001],[1594094400,72287.537700000001],[1594180800,72287.537700000001],[1594267200,72287.537700000001],[1594353600,72287.537700000001],[1594440000,72287.537700000001],[1594526400,72287.537700000001],[1594612800,72287.537700000001],[1594699200,72287.537700000001],[1594785600,72287.537700000001],[1594872000,72287.537700000001],[1594958400,72287.537700000001],[1595044800,72287.537700000001],[1595131200,72287.537700000001],[1595217600,72287.537700000001],[1595304000,72287.537700000001],[1595390400,72287.537700000001],[1595476800,72287.537700000001],[1595563200,72287.537700000001],[1595649600,72287.537700000001],[1595736000,72287.537700000001],[1595822400,72287.537700000001],[1595908800,72287.537700000001],[1595995200,72287.537700000001],[1596081600,72287.537700000001],[1596168000,72287.537700000001],[1596254400,72287.537700000001],[1596340800,72287.537700000001],[1596427200,72287.537700000001],[1596513600,72287.537700000001],[1596600000,72287.537700000001],[1596686400,72287.537700000001],[1596772800,72287.537700000001],[1596859200,72287.537700000001],[1596945600,72287.537700000001],[1597032000,72287.537700000001],[1597118400,72287.537700000001],[1597204800,72287.537700000001],[1597291200,72287.537700000001],[1597377600,72287.537700000001],[1597464000,72287.537700000001],[1597550400,72287.537700000001],[1597636800,72287.537700000001],[1597723200,72287.537700000001],[1597809600,72287.537700000001],[1597896000,72287.537700000001],[1597982400,72287.537700000001],[1598068800,72287.537700000001],[1598155200,72287.537700000001],[1598241600,72287.537700000001],[1598328000,72287.537700000001],[1598414400,72287.537700000001],[1598500800,72287.537700000001],[1598587200,72287.537700000001],[1598673600,72287.537700000001],[1598760000,72287.537700000001],[1598846400,72287.537700000001],[1598932800,72287.537700000001],[1599019200,72287.537700000001],[1599105600,72287.537700000001],[1599192000,72287.537700000001],[1599278400,72287.537700000001],[1599364800,72287.537700000001],[1599451200,72287.537700000001],[1599537600,72287.537700000001],[1599624000,72287.537700000001],[1599710400,72287.537700000001],[1599796800,72287.537700000001],[1599883200,72287.537700000001],[1599969600,72287.537700000001],[1600056000,72287.537700000001],[1600142400,72287.537700000001],[1600228800,72287.537700000001],[1600315200,72287.537700000001],[1600401600,72287.537700000001],[1600488000,72287.537700000001],[1600574400,72287.537700000001],[1600660800,72287.537700000001],[1600747200,72287.537700000001],[1600833600,72287.537700000001],[1600920000,72287.537700000001],[1601006400,72287.537700000001],[1601092800,72287.537700000001],[1601179200,72287.537700000001],[1601265600,72287.537700000001],[1601352000,72287.537700000001],[1601438400,72287.537700000001],[1601524800,72287.537700000001],[1601611200,72287.537700000001],[1601697600,72287.537700000001],[1601784000,72287.537700000001],[1601870400,72287.537700000001],[1601956800,72287.537700000001],[1602043200,72287.537700000001],[1602129600,72287.537700000001],[1602216000,72287.537700000001],[1602302400,72287.537700000001],[1602388800,72287.537700000001],[1602475200,72287.537700000001],[1602561600,72287.537700000001],[1602648000,72287.537700000001],[1602734400,72287.537700000001],[1602820800,72287.537700000001],[1602907200,72287.537700000001],[1602993600,72287.537700000001],[1603080000,72287.537700000001],[1603166400,72287.537700000001],[1603252800,72287.537700000001],[1603339200,72287.537700000001],[1603425600,72287.537700000001],[1603512000,72287.537700000001],[1603598400,72287.537700000001],[1603684800,72287.537700000001],[1603771200,72287.537700000001],[1603857600,72287.537700000001],[1603944000,72287.537700000001],[1604030400,72287.537700000001],[1604116800,72287.537700000001],[1604203200,72287.537700000001],[1604293200,72287.537700000001],[1604379600,72287.537700000001],[1604466000,72287.537700000001],[1604552400,72287.537700000001],[1604638800,72287.537700000001],[1604725200,72287.537700000001],[1604811600,72287.537700000001],[1604898000,72287.537700000001],[1604984400,72287.537700000001],[1605070800,72287.537700000001],[1605157200,72287.537700000001],[1605243600,72287.537700000001],[1605330000,72287.537700000001],[1605416400,72287.537700000001],[1605502800,72287.537700000001],[1605589200,72287.537700000001],[1605675600,72287.537700000001],[1605762000,72287.537700000001],[1605848400,72287.537700000001],[1605934800,72287.537700000001],[1606021200,72287.537700000001],[1606107600,72287.537700000001],[1606194000,72287.537700000001],[1606280400,72287.537700000001],[1606366800,72287.537700000001],[1606453200,72287.537700000001],[1606539600,72287.537700000001],[1606626000,72287.537700000001],[1606712400,72287.537700000001],[1606798800,72287.537700000001],[1606885200,72287.537700000001],[1606971600,72287.537700000001],[1607058000,72287.537700000001],[1607144400,72287.537700000001],[1607230800,72287.537700000001],[1607317200,72287.537700000001],[1607403600,72287.537700000001],[1607490000,72287.537700000001],[1607576400,72287.537700000001],[1607662800,72287.537700000001],[1607749200,72287.537700000001],[1607835600,72287.537700000001],[1607922000,72287.537700000001],[1608008400,72287.537700000001],[1608094800,72287.537700000001],[1608181200,72287.537700000001],[1608267600,72287.537700000001],[1608354000,72287.537700000001],[1608440400,72287.537700000001],[1608526800,72287.537700000001],[1608613200,72287.537700000001],[1608699600,72287.537700000001],[1608786000,72287.537700000001],[1608872400,72287.537700000001],[1608958800,72287.537700000001],[1609045200,72287.537700000001],[1609131600,72287.537700000001],[1609218000,72287.537700000001],[1609304400,72287.537700000001],[1609390800,72287.537700000001],[1609477200,72287.537700000001],[1609563600,72287.537700000001],[1609650000,72287.537700000001],[1609736400,72287.537700000001],[1609822800,95650.112699999998],[1609909200,95650.112699999998],[1609995600,95650.112699999998],[1610082000,95650.112699999998],[1610168400,95650.112699999998],[1610254800,95650.112699999998],[1610341200,95650.112699999998],[1610427600,95650.112699999998],[1610514000,95650.112699999998],[1610600400,95650.112699999998],[1610686800,95650.112699999998],[1610773200,95650.112699999998],[1610859600,95650.112699999998],[1610946000,95650.112699999998],[1611032400,95650.112699999998],[1611118800,95650.112699999998],[1611205200,95650.112699999998],[1611291600,95650.112699999998],[1611378000,95650.112699999998],[1611464400,95650.112699999998],[1611550800,95650.112699999998],[1611637200,95650.112699999998],[1611723600,95650.112699999998],[1611810000,95650.112699999998],[1611896400,95650.112699999998],[1611982800,95650.112699999998],[1612069200,95650.112699999998],[1612155600,95650.112699999998],[1612242000,95650.112699999998],[1612328400,95650.112699999998],[1612414800,95650.112699999998],[1612501200,95650.112699999998],[1612587600,95650.112699999998],[1612674000,95650.112699999998],[1612760400,95650.112699999998],[1612846800,95650.112699999998],[1612933200,95650.112699999998],[1613019600,95650.112699999998],[1613106000,95650.112699999998],[1613192400,95650.112699999998],[1613278800,95650.112699999998],[1613365200,95650.112699999998],[1613451600,95650.112699999998],[1613538000,95650.112699999998],[1613624400,95650.112699999998],[1613710800,95650.112699999998],[1613797200,95650.112699999998],[1613883600,95650.112699999998],[1613970000,95650.112699999998],[1614056400,95650.112699999998],[1614142800,95650.112699999998],[1614229200,95650.112699999998],[1614315600,95650.112699999998],[1614402000,95650.112699999998],[1614488400,95650.112699999998],[1614574800,95650.112699999998],[1614661200,95650.112699999998],[1614747600,95650.112699999998],[1614834000,95650.112699999998],[1614920400,95650.112699999998],[1615006800,95650.112699999998],[1615093200,95650.112699999998],[1615179600,95650.112699999998],[1615266000,95650.112699999998],[1615352400,95650.112699999998],[1615438800,95650.112699999998],[1615525200,95650.112699999998],[1615611600,95650.112699999998],[1615698000,95650.112699999998],[1615780800,95650.112699999998],[1615867200,95650.112699999998],[1615953600,95650.112699999998],[1616040000,95650.112699999998],[1616126400,95650.112699999998],[1616212800,95650.112699999998],[1616299200,95650.112699999998],[1616385600,95650.112699999998],[1616472000,95650.112699999998],[1616558400,95650.112699999998],[1616644800,95650.112699999998],[1616731200,95650.112699999998],[1616817600,95650.112699999998],[1616904000,95650.112699999998],[1616990400,95650.112699999998],[1617076800,95650.112699999998],[1617163200,95650.112699999998],[1617249600,95650.112699999998],[1617336000,95650.112699999998],[1617422400,95650.112699999998],[1617508800,95650.112699999998],[1617595200,95650.112699999998],[1617681600,95650.112699999998],[1617768000,95650.112699999998],[1617854400,95650.112699999998],[1617940800,95650.112699999998],[1618027200,95650.112699999998],[1618113600,95650.112699999998],[1618200000,95650.112699999998],[1618286400,95650.112699999998],[1618372800,95650.112699999998],[1618459200,95650.112699999998],[1618545600,95650.112699999998],[1618632000,95650.112699999998],[1618718400,95650.112699999998],[1618804800,95650.112699999998],[1618891200,95650.112699999998],[1618977600,95650.112699999998],[1619064000,95650.112699999998],[1619150400,95650.112699999998],[1619236800,95650.112699999998],[1619323200,95650.112699999998],[1619409600,95650.112699999998],[1619496000,95650.112699999998],[1619582400,95650.112699999998],[1619668800,95650.112699999998],[1619755200,95650.112699999998],[1619841600,95650.112699999998],[1619928000,95650.112699999998],[1620014400,95650.112699999998],[1620100800,95650.112699999998],[1620187200,95650.112699999998],[1620273600,95650.112699999998],[1620360000,95650.112699999998],[1620446400,95650.112699999998],[1620532800,95650.112699999998],[1620619200,95650.112699999998],[1620705600,95650.112699999998],[1620792000,95650.112699999998],[1620878400,95650.112699999998],[1620964800,95650.112699999998],[1621051200,95650.112699999998],[1621137600,95650.112699999998],[1621224000,95650.112699999998],[1621310400,95650.112699999998],[1621396800,95650.112699999998],[1621483200,95650.112699999998],[1621569600,95650.112699999998],[1621656000,95650.112699999998],[1621742400,95650.112699999998],[1621828800,95650.112699999998],[1621915200,95650.112699999998],[1622001600,95650.112699999998],[1622088000,95650.112699999998],[1622174400,95650.112699999998],[1622260800,95650.112699999998],[1622347200,95650.112699999998],[1622433600,95650.112699999998],[1622520000,95650.112699999998],[1622606400,95650.112699999998],[1622692800,95650.112699999998],[1622779200,95650.112699999998],[1622865600,95650.112699999998],[1622952000,95650.112699999998],[1623038400,95650.112699999998],[1623124800,95650.112699999998],[1623211200,95650.112699999998],[1623297600,95650.112699999998],[1623384000,95650.112699999998],[1623470400,95650.112699999998],[1623556800,95650.112699999998],[1623643200,95650.112699999998],[1623729600,95650.112699999998],[1623816000,95650.112699999998],[1623902400,95650.112699999998],[1623988800,95650.112699999998],[1624075200,95650.112699999998],[1624161600,95650.112699999998],[1624248000,95650.112699999998],[1624334400,95650.112699999998],[1624420800,95650.112699999998],[1624507200,95650.112699999998],[1624593600,95650.112699999998],[1624680000,95650.112699999998],[1624766400,95650.112699999998],[1624852800,95650.112699999998],[1624939200,95650.112699999998],[1625025600,95650.112699999998],[1625112000,95650.112699999998]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7734.8795],[1467518400,7734.8795],[1467604800,7734.8795],[1467691200,7734.8795],[1467777600,7734.8795],[1467864000,7734.8795],[1467950400,7734.8795],[1468036800,7734.8795],[1468123200,7734.8795],[1468209600,7734.8795],[1468296000,7734.8795],[1468382400,7734.8795],[1468468800,7734.8795],[1468555200,7734.8795],[1468641600,7734.8795],[1468728000,7734.8795],[1468814400,7734.8795],[1468900800,7734.8795],[1468987200,7734.8795],[1469073600,7734.8795],[1469160000,7734.8795],[1469246400,7734.8795],[1469332800,7734.8795],[1469419200,7734.8795],[1469505600,7734.8795],[1469592000,7734.8795],[1469678400,7734.8795],[1469764800,7734.8795],[1469851200,7734.8795],[1469937600,7734.8795],[1470024000,7734.8795],[1470110400,7734.8795],[1470196800,7734.8795],[1470283200,7734.8795],[1470369600,7734.8795],[1470456000,7734.8795],[1470542400,7734.8795],[1470628800,7734.8795],[1470715200,7734.8795],[1470801600,7734.8795],[1470888000,7734.8795],[1470974400,7734.8795],[1471060800,7734.8795],[1471147200,7734.8795],[1471233600,7734.8795],[1471320000,7734.8795],[1471406400,7734.8795],[1471492800,7734.8795],[1471579200,7734.8795],[1471665600,7734.8795],[1471752000,7734.8795],[1471838400,7734.8795],[1471924800,7734.8795],[1472011200,7734.8795],[1472097600,7734.8795],[1472184000,7734.8795],[1472270400,7734.8795],[1472356800,7734.8795],[1472443200,7734.8795],[1472529600,7734.8795],[1472616000,7734.8795],[1472702400,7734.8795],[1472788800,7734.8795],[1472875200,7734.8795],[1472961600,7734.8795],[1473048000,7734.8795],[1473134400,7734.8795],[1473220800,7734.8795],[1473307200,7734.8795],[1473393600,7734.8795],[1473480000,7734.8795],[1473566400,7734.8795],[1473652800,7734.8795],[1473739200,7734.8795],[1473825600,7734.8795],[1473912000,7734.8795],[1473998400,7734.8795],[1474084800,7734.8795],[1474171200,7734.8795],[1474257600,7734.8795],[1474344000,7734.8795],[1474430400,7734.8795],[1474516800,7734.8795],[1474603200,7734.8795],[1474689600,7734.8795],[1474776000,7734.8795],[1474862400,7734.8795],[1474948800,7734.8795],[1475035200,7734.8795],[1475121600,7734.8795],[1475208000,7734.8795],[1475294400,7734.8795],[1475380800,7734.8795],[1475467200,7734.8795],[1475553600,7734.8795],[1475640000,7734.8795],[1475726400,7734.8795],[1475812800,7734.8795],[1475899200,7734.8795],[1475985600,7734.8795],[1476072000,7734.8795],[1476158400,7734.8795],[1476244800,7734.8795],[1476331200,7734.8795],[1476417600,7734.8795],[1476504000,7734.8795],[1476590400,7734.8795],[1476676800,7734.8795],[1476763200,7734.8795],[1476849600,7734.8795],[1476936000,7734.8795],[1477022400,7734.8795],[1477108800,7734.8795],[1477195200,7734.8795],[1477281600,7734.8795],[1477368000,7734.8795],[1477454400,7734.8795],[1477540800,7734.8795],[1477627200,7734.8795],[1477713600,7734.8795],[1477800000,7734.8795],[1477886400,7734.8795],[1477972800,7734.8795],[1478059200,7734.8795],[1478145600,7734.8795],[1478232000,7734.8795],[1478318400,7734.8795],[1478404800,7734.8795],[1478494800,7734.8795],[1478581200,7734.8795],[1478667600,7734.8795],[1478754000,7734.8795],[1478840400,7734.8795],[1478926800,7734.8795],[1479013200,7734.8795],[1479099600,7734.8795],[1479186000,7734.8795],[1479272400,7734.8795],[1479358800,7734.8795],[1479445200,7734.8795],[1479531600,7734.8795],[1479618000,7734.8795],[1479704400,7734.8795],[1479790800,7734.8795],[1479877200,7734.8795],[1479963600,7734.8795],[1480050000,7734.8795],[1480136400,7734.8795],[1480222800,7734.8795],[1480309200,7734.8795],[1480395600,7734.8795],[1480482000,7734.8795],[1480568400,7734.8795],[1480654800,7734.8795],[1480741200,7734.8795],[1480827600,7734.8795],[1480914000,7734.8795],[1481000400,7734.8795],[1481086800,7734.8795],[1481173200,7734.8795],[1481259600,7734.8795],[1481346000,7734.8795],[1481432400,7734.8795],[1481518800,7734.8795],[1481605200,7734.8795],[1481691600,7734.8795],[1481778000,7734.8795],[1481864400,7734.8795],[1481950800,7734.8795],[1482037200,7734.8795],[1482123600,7734.8795],[1482210000,7734.8795],[1482296400,7734.8795],[1482382800,7734.8795],[1482469200,7734.8795],[1482555600,7734.8795],[1482642000,7734.8795],[1482728400,7734.8795],[1482814800,7734.8795],[1482901200,7734.8795],[1482987600,7734.8795],[1483074000,7734.8795],[1483160400,7734.8795],[1483246800,7734.8795],[1483333200,7734.8795],[1483419600,7734.8795],[1483506000,25351.9656],[1483592400,25351.9656],[1483678800,25351.9656],[1483765200,25351.9656],[1483851600,25351.9656],[1483938000,25351.9656],[1484024400,25351.9656],[1484110800,25351.9656],[1484197200,25351.9656],[1484283600,25351.9656],[1484370000,25351.9656],[1484456400,25351.9656],[1484542800,25351.9656],[1484629200,25351.9656],[1484715600,25351.9656],[1484802000,25351.9656],[1484888400,25351.9656],[1484974800,25351.9656],[1485061200,25351.9656],[1485147600,25351.9656],[1485234000,25351.9656],[1485320400,25351.9656],[1485406800,25351.9656],[1485493200,25351.9656],[1485579600,25351.9656],[1485666000,25351.9656],[1485752400,25351.9656],[1485838800,25351.9656],[1485925200,25351.9656],[1486011600,25351.9656],[1486098000,25351.9656],[1486184400,25351.9656],[1486270800,25351.9656],[1486357200,25351.9656],[1486443600,25351.9656],[1486530000,25351.9656],[1486616400,25351.9656],[1486702800,25351.9656],[1486789200,25351.9656],[1486875600,25351.9656],[1486962000,25351.9656],[1487048400,25351.9656],[1487134800,25351.9656],[1487221200,25351.9656],[1487307600,25351.9656],[1487394000,25351.9656],[1487480400,25351.9656],[1487566800,25351.9656],[1487653200,25351.9656],[1487739600,25351.9656],[1487826000,25351.9656],[1487912400,25351.9656],[1487998800,25351.9656],[1488085200,25351.9656],[1488171600,25351.9656],[1488258000,25351.9656],[1488344400,25351.9656],[1488430800,25351.9656],[1488517200,25351.9656],[1488603600,25351.9656],[1488690000,25351.9656],[1488776400,25351.9656],[1488862800,25351.9656],[1488949200,25351.9656],[1489035600,25351.9656],[1489122000,25351.9656],[1489208400,25351.9656],[1489294800,25351.9656],[1489377600,25351.9656],[1489464000,25351.9656],[1489550400,25351.9656],[1489636800,25351.9656],[1489723200,25351.9656],[1489809600,25351.9656],[1489896000,25351.9656],[1489982400,25351.9656],[1490068800,25351.9656],[1490155200,25351.9656],[1490241600,25351.9656],[1490328000,25351.9656],[1490414400,25351.9656],[1490500800,25351.9656],[1490587200,25351.9656],[1490673600,25351.9656],[1490760000,25351.9656],[1490846400,25351.9656],[1490932800,25351.9656],[1491019200,25351.9656],[1491105600,25351.9656],[1491192000,25351.9656],[1491278400,25351.9656],[1491364800,25351.9656],[1491451200,25351.9656],[1491537600,25351.9656],[1491624000,25351.9656],[1491710400,25351.9656],[1491796800,25351.9656],[1491883200,25351.9656],[1491969600,25351.9656],[1492056000,25351.9656],[1492142400,25351.9656],[1492228800,25351.9656],[1492315200,25351.9656],[1492401600,25351.9656],[1492488000,25351.9656],[1492574400,25351.9656],[1492660800,25351.9656],[1492747200,25351.9656],[1492833600,25351.9656],[1492920000,25351.9656],[1493006400,25351.9656],[1493092800,25351.9656],[1493179200,25351.9656],[1493265600,25351.9656],[1493352000,25351.9656],[1493438400,25351.9656],[1493524800,25351.9656],[1493611200,25351.9656],[1493697600,25351.9656],[1493784000,25351.9656],[1493870400,25351.9656],[1493956800,25351.9656],[1494043200,25351.9656],[1494129600,25351.9656],[1494216000,25351.9656],[1494302400,25351.9656],[1494388800,25351.9656],[1494475200,25351.9656],[1494561600,25351.9656],[1494648000,25351.9656],[1494734400,25351.9656],[1494820800,25351.9656],[1494907200,25351.9656],[1494993600,25351.9656],[1495080000,25351.9656],[1495166400,25351.9656],[1495252800,25351.9656],[1495339200,25351.9656],[1495425600,25351.9656],[1495512000,25351.9656],[1495598400,25351.9656],[1495684800,25351.9656],[1495771200,25351.9656],[1495857600,25351.9656],[1495944000,25351.9656],[1496030400,25351.9656],[1496116800,25351.9656],[1496203200,25351.9656],[1496289600,25351.9656],[1496376000,25351.9656],[1496462400,25351.9656],[1496548800,25351.9656],[1496635200,25351.9656],[1496721600,25351.9656],[1496808000,25351.9656],[1496894400,25351.9656],[1496980800,25351.9656],[1497067200,25351.9656],[1497153600,25351.9656],[1497240000,25351.9656],[1497326400,25351.9656],[1497412800,25351.9656],[1497499200,25351.9656],[1497585600,25351.9656],[1497672000,25351.9656],[1497758400,25351.9656],[1497844800,25351.9656],[1497931200,25351.9656],[1498017600,25351.9656],[1498104000,25351.9656],[1498190400,25351.9656],[1498276800,25351.9656],[1498363200,25351.9656],[1498449600,25351.9656],[1498536000,25351.9656],[1498622400,25351.9656],[1498708800,25351.9656],[1498795200,25351.9656],[1498881600,25351.9656],[1498968000,25351.9656],[1499054400,25351.9656],[1499140800,44788.547299999998],[1499227200,44788.547299999998],[1499313600,44788.547299999998],[1499400000,44788.547299999998],[1499486400,44788.547299999998],[1499572800,44788.547299999998],[1499659200,44788.547299999998],[1499745600,44788.547299999998],[1499832000,44788.547299999998],[1499918400,44788.547299999998],[1500004800,44788.547299999998],[1500091200,44788.547299999998],[1500177600,44788.547299999998],[1500264000,44788.547299999998],[1500350400,44788.547299999998],[1500436800,44788.547299999998],[1500523200,44788.547299999998],[1500609600,44788.547299999998],[1500696000,44788.547299999998],[1500782400,44788.547299999998],[1500868800,44788.547299999998],[1500955200,44788.547299999998],[1501041600,44788.547299999998],[1501128000,44788.547299999998],[1501214400,44788.547299999998],[1501300800,44788.547299999998],[1501387200,44788.547299999998],[1501473600,44788.547299999998],[1501560000,44788.547299999998],[1501646400,44788.547299999998],[1501732800,44788.547299999998],[1501819200,44788.547299999998],[1501905600,44788.547299999998],[1501992000,44788.547299999998],[1502078400,44788.547299999998],[1502164800,44788.547299999998],[1502251200,44788.547299999998],[1502337600,44788.547299999998],[1502424000,44788.547299999998],[1502510400,44788.547299999998],[1502596800,44788.547299999998],[1502683200,44788.547299999998],[1502769600,44788.547299999998],[1502856000,44788.547299999998],[1502942400,44788.547299999998],[1503028800,44788.547299999998],[1503115200,44788.547299999998],[1503201600,44788.547299999998],[1503288000,44788.547299999998],[1503374400,44788.547299999998],[1503460800,44788.547299999998],[1503547200,44788.547299999998],[1503633600,44788.547299999998],[1503720000,44788.547299999998],[1503806400,44788.547299999998],[1503892800,44788.547299999998],[1503979200,44788.547299999998],[1504065600,44788.547299999998],[1504152000,44788.547299999998],[1504238400,44788.547299999998],[1504324800,44788.547299999998],[1504411200,44788.547299999998],[1504497600,44788.547299999998],[1504584000,44788.547299999998],[1504670400,44788.547299999998],[1504756800,44788.547299999998],[1504843200,44788.547299999998],[1504929600,44788.547299999998],[1505016000,44788.547299999998],[1505102400,44788.547299999998],[1505188800,44788.547299999998],[1505275200,44788.547299999998],[1505361600,44788.547299999998],[1505448000,44788.547299999998],[1505534400,44788.547299999998],[1505620800,44788.547299999998],[1505707200,44788.547299999998],[1505793600,44788.547299999998],[1505880000,44788.547299999998],[1505966400,44788.547299999998],[1506052800,44788.547299999998],[1506139200,44788.547299999998],[1506225600,44788.547299999998],[1506312000,44788.547299999998],[1506398400,44788.547299999998],[1506484800,44788.547299999998],[1506571200,44788.547299999998],[1506657600,44788.547299999998],[1506744000,44788.547299999998],[1506830400,44788.547299999998],[1506916800,44788.547299999998],[1507003200,44788.547299999998],[1507089600,44788.547299999998],[1507176000,44788.547299999998],[1507262400,44788.547299999998],[1507348800,44788.547299999998],[1507435200,44788.547299999998],[1507521600,44788.547299999998],[1507608000,44788.547299999998],[1507694400,44788.547299999998],[1507780800,44788.547299999998],[1507867200,44788.547299999998],[1507953600,44788.547299999998],[1508040000,44788.547299999998],[1508126400,44788.547299999998],[1508212800,44788.547299999998],[1508299200,44788.547299999998],[1508385600,44788.547299999998],[1508472000,44788.547299999998],[1508558400,44788.547299999998],[1508644800,44788.547299999998],[1508731200,44788.547299999998],[1508817600,44788.547299999998],[1508904000,44788.547299999998],[1508990400,44788.547299999998],[1509076800,44788.547299999998],[1509163200,44788.547299999998],[1509249600,44788.547299999998],[1509336000,44788.547299999998],[1509422400,44788.547299999998],[1509508800,44788.547299999998],[1509595200,44788.547299999998],[1509681600,44788.547299999998],[1509768000,44788.547299999998],[1509854400,44788.547299999998],[1509944400,44788.547299999998],[1510030800,44788.547299999998],[1510117200,44788.547299999998],[1510203600,44788.547299999998],[1510290000,44788.547299999998],[1510376400,44788.547299999998],[1510462800,44788.547299999998],[1510549200,44788.547299999998],[1510635600,44788.547299999998],[1510722000,44788.547299999998],[1510808400,44788.547299999998],[1510894800,44788.547299999998],[1510981200,44788.547299999998],[1511067600,44788.547299999998],[1511154000,44788.547299999998],[1511240400,44788.547299999998],[1511326800,44788.547299999998],[1511413200,44788.547299999998],[1511499600,44788.547299999998],[1511586000,44788.547299999998],[1511672400,44788.547299999998],[1511758800,44788.547299999998],[1511845200,44788.547299999998],[1511931600,44788.547299999998],[1512018000,44788.547299999998],[1512104400,44788.547299999998],[1512190800,44788.547299999998],[1512277200,44788.547299999998],[1512363600,44788.547299999998],[1512450000,44788.547299999998],[1512536400,44788.547299999998],[1512622800,44788.547299999998],[1512709200,44788.547299999998],[1512795600,44788.547299999998],[1512882000,44788.547299999998],[1512968400,44788.547299999998],[1513054800,44788.547299999998],[1513141200,44788.547299999998],[1513227600,44788.547299999998],[1513314000,44788.547299999998],[1513400400,44788.547299999998],[1513486800,44788.547299999998],[1513573200,44788.547299999998],[1513659600,44788.547299999998],[1513746000,44788.547299999998],[1513832400,44788.547299999998],[1513918800,44788.547299999998],[1514005200,44788.547299999998],[1514091600,44788.547299999998],[1514178000,44788.547299999998],[1514264400,44788.547299999998],[1514350800,44788.547299999998],[1514437200,44788.547299999998],[1514523600,44788.547299999998],[1514610000,44788.547299999998],[1514696400,44788.547299999998],[1514782800,44788.547299999998],[1514869200,44788.547299999998],[1514955600,63877.959900000002],[1515042000,63877.959900000002],[1515128400,63877.959900000002],[1515214800,63877.959900000002],[1515301200,63877.959900000002],[1515387600,63877.959900000002],[1515474000,63877.959900000002],[1515560400,63877.959900000002],[1515646800,63877.959900000002],[1515733200,63877.959900000002],[1515819600,63877.959900000002],[1515906000,63877.959900000002],[1515992400,63877.959900000002],[1516078800,63877.959900000002],[1516165200,63877.959900000002],[1516251600,63877.959900000002],[1516338000,63877.959900000002],[1516424400,63877.959900000002],[1516510800,63877.959900000002],[1516597200,63877.959900000002],[1516683600,63877.959900000002],[1516770000,63877.959900000002],[1516856400,63877.959900000002],[1516942800,63877.959900000002],[1517029200,63877.959900000002],[1517115600,63877.959900000002],[1517202000,63877.959900000002],[1517288400,63877.959900000002],[1517374800,63877.959900000002],[1517461200,63877.959900000002],[1517547600,63877.959900000002],[1517634000,63877.959900000002],[1517720400,63877.959900000002],[1517806800,63877.959900000002],[1517893200,63877.959900000002],[1517979600,63877.959900000002],[1518066000,63877.959900000002],[1518152400,63877.959900000002],[1518238800,63877.959900000002],[1518325200,63877.959900000002],[1518411600,63877.959900000002],[1518498000,63877.959900000002],[1518584400,63877.959900000002],[1518670800,63877.959900000002],[1518757200,63877.959900000002],[1518843600,63877.959900000002],[1518930000,63877.959900000002],[1519016400,63877.959900000002],[1519102800,63877.959900000002],[1519189200,63877.959900000002],[1519275600,63877.959900000002],[1519362000,63877.959900000002],[1519448400,63877.959900000002],[1519534800,63877.959900000002],[1519621200,63877.959900000002],[1519707600,63877.959900000002],[1519794000,63877.959900000002],[1519880400,63877.959900000002],[1519966800,63877.959900000002],[1520053200,63877.959900000002],[1520139600,63877.959900000002],[1520226000,63877.959900000002],[1520312400,63877.959900000002],[1520398800,63877.959900000002],[1520485200,63877.959900000002],[1520571600,63877.959900000002],[1520658000,63877.959900000002],[1520744400,63877.959900000002],[1520827200,63877.959900000002],[1520913600,63877.959900000002],[1521000000,63877.959900000002],[1521086400,63877.959900000002],[1521172800,63877.959900000002],[1521259200,63877.959900000002],[1521345600,63877.959900000002],[1521432000,63877.959900000002],[1521518400,63877.959900000002],[1521604800,63877.959900000002],[1521691200,63877.959900000002],[1521777600,63877.959900000002],[1521864000,63877.959900000002],[1521950400,63877.959900000002],[1522036800,63877.959900000002],[1522123200,63877.959900000002],[1522209600,63877.959900000002],[1522296000,63877.959900000002],[1522382400,63877.959900000002],[1522468800,63877.959900000002],[1522555200,63877.959900000002],[1522641600,63877.959900000002],[1522728000,63877.959900000002],[1522814400,63877.959900000002],[1522900800,63877.959900000002],[1522987200,63877.959900000002],[1523073600,63877.959900000002],[1523160000,63877.959900000002],[1523246400,63877.959900000002],[1523332800,63877.959900000002],[1523419200,63877.959900000002],[1523505600,63877.959900000002],[1523592000,63877.959900000002],[1523678400,63877.959900000002],[1523764800,63877.959900000002],[1523851200,63877.959900000002],[1523937600,63877.959900000002],[1524024000,63877.959900000002],[1524110400,63877.959900000002],[1524196800,63877.959900000002],[1524283200,63877.959900000002],[1524369600,63877.959900000002],[1524456000,63877.959900000002],[1524542400,63877.959900000002],[1524628800,63877.959900000002],[1524715200,63877.959900000002],[1524801600,63877.959900000002],[1524888000,63877.959900000002],[1524974400,63877.959900000002],[1525060800,63877.959900000002],[1525147200,63877.959900000002],[1525233600,63877.959900000002],[1525320000,63877.959900000002],[1525406400,63877.959900000002],[1525492800,63877.959900000002],[1525579200,63877.959900000002],[1525665600,63877.959900000002],[1525752000,63877.959900000002],[1525838400,63877.959900000002],[1525924800,63877.959900000002],[1526011200,63877.959900000002],[1526097600,63877.959900000002],[1526184000,63877.959900000002],[1526270400,63877.959900000002],[1526356800,63877.959900000002],[1526443200,63877.959900000002],[1526529600,63877.959900000002],[1526616000,63877.959900000002],[1526702400,63877.959900000002],[1526788800,63877.959900000002],[1526875200,63877.959900000002],[1526961600,63877.959900000002],[1527048000,63877.959900000002],[1527134400,63877.959900000002],[1527220800,63877.959900000002],[1527307200,63877.959900000002],[1527393600,63877.959900000002],[1527480000,63877.959900000002],[1527566400,63877.959900000002],[1527652800,63877.959900000002],[1527739200,63877.959900000002],[1527825600,63877.959900000002],[1527912000,63877.959900000002],[1527998400,63877.959900000002],[1528084800,63877.959900000002],[1528171200,63877.959900000002],[1528257600,63877.959900000002],[1528344000,63877.959900000002],[1528430400,63877.959900000002],[1528516800,63877.959900000002],[1528603200,63877.959900000002],[1528689600,63877.959900000002],[1528776000,63877.959900000002],[1528862400,63877.959900000002],[1528948800,63877.959900000002],[1529035200,63877.959900000002],[1529121600,63877.959900000002],[1529208000,63877.959900000002],[1529294400,63877.959900000002],[1529380800,63877.959900000002],[1529467200,63877.959900000002],[1529553600,63877.959900000002],[1529640000,63877.959900000002],[1529726400,63877.959900000002],[1529812800,63877.959900000002],[1529899200,63877.959900000002],[1529985600,63877.959900000002],[1530072000,63877.959900000002],[1530158400,63877.959900000002],[1530244800,63877.959900000002],[1530331200,63877.959900000002],[1530417600,63877.959900000002],[1530504000,63877.959900000002],[1530590400,83202.6443],[1530676800,83202.6443],[1530763200,83202.6443],[1530849600,83202.6443],[1530936000,83202.6443],[1531022400,83202.6443],[1531108800,83202.6443],[1531195200,83202.6443],[1531281600,83202.6443],[1531368000,83202.6443],[1531454400,83202.6443],[1531540800,83202.6443],[1531627200,83202.6443],[1531713600,83202.6443],[1531800000,83202.6443],[1531886400,83202.6443],[1531972800,83202.6443],[1532059200,83202.6443],[1532145600,83202.6443],[1532232000,83202.6443],[1532318400,83202.6443],[1532404800,83202.6443],[1532491200,83202.6443],[1532577600,83202.6443],[1532664000,83202.6443],[1532750400,83202.6443],[1532836800,83202.6443],[1532923200,83202.6443],[1533009600,83202.6443],[1533096000,83202.6443],[1533182400,83202.6443],[1533268800,83202.6443],[1533355200,83202.6443],[1533441600,83202.6443],[1533528000,83202.6443],[1533614400,83202.6443],[1533700800,83202.6443],[1533787200,83202.6443],[1533873600,83202.6443],[1533960000,83202.6443],[1534046400,83202.6443],[1534132800,83202.6443],[1534219200,83202.6443],[1534305600,83202.6443],[1534392000,83202.6443],[1534478400,83202.6443],[1534564800,83202.6443],[1534651200,83202.6443],[1534737600,83202.6443],[1534824000,83202.6443],[1534910400,83202.6443],[1534996800,83202.6443],[1535083200,83202.6443],[1535169600,83202.6443],[1535256000,83202.6443],[1535342400,83202.6443],[1535428800,83202.6443],[1535515200,83202.6443],[1535601600,83202.6443],[1535688000,83202.6443],[1535774400,83202.6443],[1535860800,83202.6443],[1535947200,83202.6443],[1536033600,83202.6443],[1536120000,83202.6443],[1536206400,83202.6443],[1536292800,83202.6443],[1536379200,83202.6443],[1536465600,83202.6443],[1536552000,83202.6443],[1536638400,83202.6443],[1536724800,83202.6443],[1536811200,83202.6443],[1536897600,83202.6443],[1536984000,83202.6443],[1537070400,83202.6443],[1537156800,83202.6443],[1537243200,83202.6443],[1537329600,83202.6443],[1537416000,83202.6443],[1537502400,83202.6443],[1537588800,83202.6443],[1537675200,83202.6443],[1537761600,83202.6443],[1537848000,83202.6443],[1537934400,83202.6443],[1538020800,83202.6443],[1538107200,83202.6443],[1538193600,83202.6443],[1538280000,83202.6443],[1538366400,83202.6443],[1538452800,83202.6443],[1538539200,83202.6443],[1538625600,83202.6443],[1538712000,83202.6443],[1538798400,83202.6443],[1538884800,83202.6443],[1538971200,83202.6443],[1539057600,83202.6443],[1539144000,83202.6443],[1539230400,83202.6443],[1539316800,83202.6443],[1539403200,83202.6443],[1539489600,83202.6443],[1539576000,83202.6443],[1539662400,83202.6443],[1539748800,83202.6443],[1539835200,83202.6443],[1539921600,83202.6443],[1540008000,83202.6443],[1540094400,83202.6443],[1540180800,83202.6443],[1540267200,83202.6443],[1540353600,83202.6443],[1540440000,83202.6443],[1540526400,83202.6443],[1540612800,83202.6443],[1540699200,83202.6443],[1540785600,83202.6443],[1540872000,83202.6443],[1540958400,83202.6443],[1541044800,83202.6443],[1541131200,83202.6443],[1541217600,83202.6443],[1541304000,83202.6443],[1541394000,83202.6443],[1541480400,83202.6443],[1541566800,83202.6443],[1541653200,83202.6443],[1541739600,83202.6443],[1541826000,83202.6443],[1541912400,83202.6443],[1541998800,83202.6443],[1542085200,83202.6443],[1542171600,83202.6443],[1542258000,83202.6443],[1542344400,83202.6443],[1542430800,83202.6443],[1542517200,83202.6443],[1542603600,83202.6443],[1542690000,83202.6443],[1542776400,83202.6443],[1542862800,83202.6443],[1542949200,83202.6443],[1543035600,83202.6443],[1543122000,83202.6443],[1543208400,83202.6443],[1543294800,83202.6443],[1543381200,83202.6443],[1543467600,83202.6443],[1543554000,83202.6443],[1543640400,83202.6443],[1543726800,83202.6443],[1543813200,83202.6443],[1543899600,83202.6443],[1543986000,83202.6443],[1544072400,83202.6443],[1544158800,83202.6443],[1544245200,83202.6443],[1544331600,83202.6443],[1544418000,83202.6443],[1544504400,83202.6443],[1544590800,83202.6443],[1544677200,83202.6443],[1544763600,83202.6443],[1544850000,83202.6443],[1544936400,83202.6443],[1545022800,83202.6443],[1545109200,83202.6443],[1545195600,83202.6443],[1545282000,83202.6443],[1545368400,83202.6443],[1545454800,83202.6443],[1545541200,83202.6443],[1545627600,83202.6443],[1545714000,83202.6443],[1545800400,83202.6443],[1545886800,83202.6443],[1545973200,83202.6443],[1546059600,83202.6443],[1546146000,83202.6443],[1546232400,83202.6443],[1546318800,83202.6443],[1546405200,83202.6443],[1546491600,100604.053],[1546578000,100604.053],[1546664400,100604.053],[1546750800,100604.053],[1546837200,100604.053],[1546923600,100604.053],[1547010000,100604.053],[1547096400,100604.053],[1547182800,100604.053],[1547269200,100604.053],[1547355600,100604.053],[1547442000,100604.053],[1547528400,100604.053],[1547614800,100604.053],[1547701200,100604.053],[1547787600,100604.053],[1547874000,100604.053],[1547960400,100604.053],[1548046800,100604.053],[1548133200,100604.053],[1548219600,100604.053],[1548306000,100604.053],[1548392400,100604.053],[1548478800,100604.053],[1548565200,100604.053],[1548651600,100604.053],[1548738000,100604.053],[1548824400,100604.053],[1548910800,100604.053],[1548997200,100604.053],[1549083600,100604.053],[1549170000,100604.053],[1549256400,100604.053],[1549342800,100604.053],[1549429200,100604.053],[1549515600,100604.053],[1549602000,100604.053],[1549688400,100604.053],[1549774800,100604.053],[1549861200,100604.053],[1549947600,100604.053],[1550034000,100604.053],[1550120400,100604.053],[1550206800,100604.053],[1550293200,100604.053],[1550379600,100604.053],[1550466000,100604.053],[1550552400,100604.053],[1550638800,100604.053],[1550725200,100604.053],[1550811600,100604.053],[1550898000,100604.053],[1550984400,100604.053],[1551070800,100604.053],[1551157200,100604.053],[1551243600,100604.053],[1551330000,100604.053],[1551416400,100604.053],[1551502800,100604.053],[1551589200,100604.053],[1551675600,100604.053],[1551762000,100604.053],[1551848400,100604.053],[1551934800,100604.053],[1552021200,100604.053],[1552107600,100604.053],[1552194000,100604.053],[1552276800,100604.053],[1552363200,100604.053],[1552449600,100604.053],[1552536000,100604.053],[1552622400,100604.053],[1552708800,100604.053],[1552795200,100604.053],[1552881600,100604.053],[1552968000,100604.053],[1553054400,100604.053],[1553140800,100604.053],[1553227200,100604.053],[1553313600,100604.053],[1553400000,100604.053],[1553486400,100604.053],[1553572800,100604.053],[1553659200,100604.053],[1553745600,100604.053],[1553832000,100604.053],[1553918400,100604.053],[1554004800,100604.053],[1554091200,100604.053],[1554177600,100604.053],[1554264000,100604.053],[1554350400,100604.053],[1554436800,100604.053],[1554523200,100604.053],[1554609600,100604.053],[1554696000,100604.053],[1554782400,100604.053],[1554868800,100604.053],[1554955200,100604.053],[1555041600,100604.053],[1555128000,100604.053],[1555214400,100604.053],[1555300800,100604.053],[1555387200,100604.053],[1555473600,100604.053],[1555560000,100604.053],[1555646400,100604.053],[1555732800,100604.053],[1555819200,100604.053],[1555905600,100604.053],[1555992000,100604.053],[1556078400,100604.053],[1556164800,100604.053],[1556251200,100604.053],[1556337600,100604.053],[1556424000,100604.053],[1556510400,100604.053],[1556596800,100604.053],[1556683200,100604.053],[1556769600,100604.053],[1556856000,100604.053],[1556942400,100604.053],[1557028800,100604.053],[1557115200,100604.053],[1557201600,100604.053],[1557288000,100604.053],[1557374400,100604.053],[1557460800,100604.053],[1557547200,100604.053],[1557633600,100604.053],[1557720000,100604.053],[1557806400,100604.053],[1557892800,100604.053],[1557979200,100604.053],[1558065600,100604.053],[1558152000,100604.053],[1558238400,100604.053],[1558324800,100604.053],[1558411200,100604.053],[1558497600,100604.053],[1558584000,100604.053],[1558670400,100604.053],[1558756800,100604.053],[1558843200,100604.053],[1558929600,100604.053],[1559016000,100604.053],[1559102400,100604.053],[1559188800,100604.053],[1559275200,100604.053],[1559361600,100604.053],[1559448000,100604.053],[1559534400,100604.053],[1559620800,100604.053],[1559707200,100604.053],[1559793600,100604.053],[1559880000,100604.053],[1559966400,100604.053],[1560052800,100604.053],[1560139200,100604.053],[1560225600,100604.053],[1560312000,100604.053],[1560398400,100604.053],[1560484800,100604.053],[1560571200,100604.053],[1560657600,100604.053],[1560744000,100604.053],[1560830400,100604.053],[1560916800,100604.053],[1561003200,100604.053],[1561089600,100604.053],[1561176000,100604.053],[1561262400,100604.053],[1561348800,100604.053],[1561435200,100604.053],[1561521600,100604.053],[1561608000,100604.053],[1561694400,100604.053],[1561780800,100604.053],[1561867200,100604.053],[1561953600,100604.053],[1562040000,121932.91929999999],[1562126400,121932.91929999999],[1562212800,121932.91929999999],[1562299200,121932.91929999999],[1562385600,121932.91929999999],[1562472000,121932.91929999999],[1562558400,121932.91929999999],[1562644800,121932.91929999999],[1562731200,121932.91929999999],[1562817600,121932.91929999999],[1562904000,121932.91929999999],[1562990400,121932.91929999999],[1563076800,121932.91929999999],[1563163200,121932.91929999999],[1563249600,121932.91929999999],[1563336000,121932.91929999999],[1563422400,121932.91929999999],[1563508800,121932.91929999999],[1563595200,121932.91929999999],[1563681600,121932.91929999999],[1563768000,121932.91929999999],[1563854400,121932.91929999999],[1563940800,121932.91929999999],[1564027200,121932.91929999999],[1564113600,121932.91929999999],[1564200000,121932.91929999999],[1564286400,121932.91929999999],[1564372800,121932.91929999999],[1564459200,121932.91929999999],[1564545600,121932.91929999999],[1564632000,121932.91929999999],[1564718400,121932.91929999999],[1564804800,121932.91929999999],[1564891200,121932.91929999999],[1564977600,121932.91929999999],[1565064000,121932.91929999999],[1565150400,121932.91929999999],[1565236800,121932.91929999999],[1565323200,121932.91929999999],[1565409600,121932.91929999999],[1565496000,121932.91929999999],[1565582400,121932.91929999999],[1565668800,121932.91929999999],[1565755200,121932.91929999999],[1565841600,121932.91929999999],[1565928000,121932.91929999999],[1566014400,121932.91929999999],[1566100800,121932.91929999999],[1566187200,121932.91929999999],[1566273600,121932.91929999999],[1566360000,121932.91929999999],[1566446400,121932.91929999999],[1566532800,121932.91929999999],[1566619200,121932.91929999999],[1566705600,121932.91929999999],[1566792000,121932.91929999999],[1566878400,121932.91929999999],[1566964800,121932.91929999999],[1567051200,121932.91929999999],[1567137600,121932.91929999999],[1567224000,121932.91929999999],[1567310400,121932.91929999999],[1567396800,121932.91929999999],[1567483200,121932.91929999999],[1567569600,121932.91929999999],[1567656000,121932.91929999999],[1567742400,121932.91929999999],[1567828800,121932.91929999999],[1567915200,121932.91929999999],[1568001600,121932.91929999999],[1568088000,121932.91929999999],[1568174400,121932.91929999999],[1568260800,121932.91929999999],[1568347200,121932.91929999999],[1568433600,121932.91929999999],[1568520000,121932.91929999999],[1568606400,121932.91929999999],[1568692800,121932.91929999999],[1568779200,121932.91929999999],[1568865600,121932.91929999999],[1568952000,121932.91929999999],[1569038400,121932.91929999999],[1569124800,121932.91929999999],[1569211200,121932.91929999999],[1569297600,121932.91929999999],[1569384000,121932.91929999999],[1569470400,121932.91929999999],[1569556800,121932.91929999999],[1569643200,121932.91929999999],[1569729600,121932.91929999999],[1569816000,121932.91929999999],[1569902400,121932.91929999999],[1569988800,121932.91929999999],[1570075200,121932.91929999999],[1570161600,121932.91929999999],[1570248000,121932.91929999999],[1570334400,121932.91929999999],[1570420800,121932.91929999999],[1570507200,121932.91929999999],[1570593600,121932.91929999999],[1570680000,121932.91929999999],[1570766400,121932.91929999999],[1570852800,121932.91929999999],[1570939200,121932.91929999999],[1571025600,121932.91929999999],[1571112000,121932.91929999999],[1571198400,121932.91929999999],[1571284800,121932.91929999999],[1571371200,121932.91929999999],[1571457600,121932.91929999999],[1571544000,121932.91929999999],[1571630400,121932.91929999999],[1571716800,121932.91929999999],[1571803200,121932.91929999999],[1571889600,121932.91929999999],[1571976000,121932.91929999999],[1572062400,121932.91929999999],[1572148800,121932.91929999999],[1572235200,121932.91929999999],[1572321600,121932.91929999999],[1572408000,121932.91929999999],[1572494400,121932.91929999999],[1572580800,121932.91929999999],[1572667200,121932.91929999999],[1572753600,121932.91929999999],[1572843600,121932.91929999999],[1572930000,121932.91929999999],[1573016400,121932.91929999999],[1573102800,121932.91929999999],[1573189200,121932.91929999999],[1573275600,121932.91929999999],[1573362000,121932.91929999999],[1573448400,121932.91929999999],[1573534800,121932.91929999999],[1573621200,121932.91929999999],[1573707600,121932.91929999999],[1573794000,121932.91929999999],[1573880400,121932.91929999999],[1573966800,121932.91929999999],[1574053200,121932.91929999999],[1574139600,121932.91929999999],[1574226000,121932.91929999999],[1574312400,121932.91929999999],[1574398800,121932.91929999999],[1574485200,121932.91929999999],[1574571600,121932.91929999999],[1574658000,121932.91929999999],[1574744400,121932.91929999999],[1574830800,121932.91929999999],[1574917200,121932.91929999999],[1575003600,121932.91929999999],[1575090000,121932.91929999999],[1575176400,121932.91929999999],[1575262800,121932.91929999999],[1575349200,121932.91929999999],[1575435600,121932.91929999999],[1575522000,121932.91929999999],[1575608400,121932.91929999999],[1575694800,121932.91929999999],[1575781200,121932.91929999999],[1575867600,121932.91929999999],[1575954000,121932.91929999999],[1576040400,121932.91929999999],[1576126800,121932.91929999999],[1576213200,121932.91929999999],[1576299600,121932.91929999999],[1576386000,121932.91929999999],[1576472400,121932.91929999999],[1576558800,121932.91929999999],[1576645200,121932.91929999999],[1576731600,121932.91929999999],[1576818000,121932.91929999999],[1576904400,121932.91929999999],[1576990800,121932.91929999999],[1577077200,121932.91929999999],[1577163600,121932.91929999999],[1577250000,121932.91929999999],[1577336400,121932.91929999999],[1577422800,121932.91929999999],[1577509200,121932.91929999999],[1577595600,121932.91929999999],[1577682000,121932.91929999999],[1577768400,121932.91929999999],[1577854800,121932.91929999999],[1577941200,121932.91929999999],[1578027600,141815.10810000001],[1578114000,141815.10810000001],[1578200400,141815.10810000001],[1578286800,141815.10810000001],[1578373200,141815.10810000001],[1578459600,141815.10810000001],[1578546000,141815.10810000001],[1578632400,141815.10810000001],[1578718800,141815.10810000001],[1578805200,141815.10810000001],[1578891600,141815.10810000001],[1578978000,141815.10810000001],[1579064400,141815.10810000001],[1579150800,141815.10810000001],[1579237200,141815.10810000001],[1579323600,141815.10810000001],[1579410000,141815.10810000001],[1579496400,141815.10810000001],[1579582800,141815.10810000001],[1579669200,141815.10810000001],[1579755600,141815.10810000001],[1579842000,141815.10810000001],[1579928400,141815.10810000001],[1580014800,141815.10810000001],[1580101200,141815.10810000001],[1580187600,141815.10810000001],[1580274000,141815.10810000001],[1580360400,141815.10810000001],[1580446800,141815.10810000001],[1580533200,141815.10810000001],[1580619600,141815.10810000001],[1580706000,141815.10810000001],[1580792400,141815.10810000001],[1580878800,141815.10810000001],[1580965200,141815.10810000001],[1581051600,141815.10810000001],[1581138000,141815.10810000001],[1581224400,141815.10810000001],[1581310800,141815.10810000001],[1581397200,141815.10810000001],[1581483600,141815.10810000001],[1581570000,141815.10810000001],[1581656400,141815.10810000001],[1581742800,141815.10810000001],[1581829200,141815.10810000001],[1581915600,141815.10810000001],[1582002000,141815.10810000001],[1582088400,141815.10810000001],[1582174800,141815.10810000001],[1582261200,141815.10810000001],[1582347600,141815.10810000001],[1582434000,141815.10810000001],[1582520400,141815.10810000001],[1582606800,141815.10810000001],[1582693200,141815.10810000001],[1582779600,141815.10810000001],[1582866000,141815.10810000001],[1582952400,141815.10810000001],[1583038800,141815.10810000001],[1583125200,141815.10810000001],[1583211600,141815.10810000001],[1583298000,141815.10810000001],[1583384400,141815.10810000001],[1583470800,141815.10810000001],[1583557200,141815.10810000001],[1583643600,141815.10810000001],[1583726400,141815.10810000001],[1583812800,141815.10810000001],[1583899200,141815.10810000001],[1583985600,141815.10810000001],[1584072000,141815.10810000001],[1584158400,141815.10810000001],[1584244800,141815.10810000001],[1584331200,141815.10810000001],[1584417600,141815.10810000001],[1584504000,141815.10810000001],[1584590400,141815.10810000001],[1584676800,141815.10810000001],[1584763200,141815.10810000001],[1584849600,141815.10810000001],[1584936000,141815.10810000001],[1585022400,141815.10810000001],[1585108800,141815.10810000001],[1585195200,141815.10810000001],[1585281600,141815.10810000001],[1585368000,141815.10810000001],[1585454400,141815.10810000001],[1585540800,141815.10810000001],[1585627200,141815.10810000001],[1585713600,141815.10810000001],[1585800000,141815.10810000001],[1585886400,141815.10810000001],[1585972800,141815.10810000001],[1586059200,141815.10810000001],[1586145600,141815.10810000001],[1586232000,141815.10810000001],[1586318400,141815.10810000001],[1586404800,141815.10810000001],[1586491200,141815.10810000001],[1586577600,141815.10810000001],[1586664000,141815.10810000001],[1586750400,141815.10810000001],[1586836800,141815.10810000001],[1586923200,141815.10810000001],[1587009600,141815.10810000001],[1587096000,141815.10810000001],[1587182400,141815.10810000001],[1587268800,141815.10810000001],[1587355200,141815.10810000001],[1587441600,141815.10810000001],[1587528000,141815.10810000001],[1587614400,141815.10810000001],[1587700800,141815.10810000001],[1587787200,141815.10810000001],[1587873600,141815.10810000001],[1587960000,141815.10810000001],[1588046400,141815.10810000001],[1588132800,141815.10810000001],[1588219200,141815.10810000001],[1588305600,141815.10810000001],[1588392000,141815.10810000001],[1588478400,141815.10810000001],[1588564800,141815.10810000001],[1588651200,141815.10810000001],[1588737600,141815.10810000001],[1588824000,141815.10810000001],[1588910400,141815.10810000001],[1588996800,141815.10810000001],[1589083200,141815.10810000001],[1589169600,141815.10810000001],[1589256000,141815.10810000001],[1589342400,141815.10810000001],[1589428800,141815.10810000001],[1589515200,141815.10810000001],[1589601600,141815.10810000001],[1589688000,141815.10810000001],[1589774400,141815.10810000001],[1589860800,141815.10810000001],[1589947200,141815.10810000001],[1590033600,141815.10810000001],[1590120000,141815.10810000001],[1590206400,141815.10810000001],[1590292800,141815.10810000001],[1590379200,141815.10810000001],[1590465600,141815.10810000001],[1590552000,141815.10810000001],[1590638400,141815.10810000001],[1590724800,141815.10810000001],[1590811200,141815.10810000001],[1590897600,141815.10810000001],[1590984000,141815.10810000001],[1591070400,141815.10810000001],[1591156800,141815.10810000001],[1591243200,141815.10810000001],[1591329600,141815.10810000001],[1591416000,141815.10810000001],[1591502400,141815.10810000001],[1591588800,141815.10810000001],[1591675200,141815.10810000001],[1591761600,141815.10810000001],[1591848000,141815.10810000001],[1591934400,141815.10810000001],[1592020800,141815.10810000001],[1592107200,141815.10810000001],[1592193600,141815.10810000001],[1592280000,141815.10810000001],[1592366400,141815.10810000001],[1592452800,141815.10810000001],[1592539200,141815.10810000001],[1592625600,141815.10810000001],[1592712000,141815.10810000001],[1592798400,141815.10810000001],[1592884800,141815.10810000001],[1592971200,141815.10810000001],[1593057600,141815.10810000001],[1593144000,141815.10810000001],[1593230400,141815.10810000001],[1593316800,141815.10810000001],[1593403200,141815.10810000001],[1593489600,141815.10810000001],[1593576000,141815.10810000001]],"color":"","scatterMarkerSymbol":"none"},"FAM":{"name":"FAM","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7754.4380000000001],[1467518400,7754.4380000000001],[1467604800,7754.4380000000001],[1467691200,7754.4380000000001],[1467777600,7754.4380000000001],[1467864000,7754.4380000000001],[1467950400,7754.4380000000001],[1468036800,7754.4380000000001],[1468123200,7754.4380000000001],[1468209600,7754.4380000000001],[1468296000,7754.4380000000001],[1468382400,7754.4380000000001],[1468468800,7754.4380000000001],[1468555200,7754.4380000000001],[1468641600,7754.4380000000001],[1468728000,7754.4380000000001],[1468814400,7754.4380000000001],[1468900800,7754.4380000000001],[1468987200,7754.4380000000001],[1469073600,7754.4380000000001],[1469160000,7754.4380000000001],[1469246400,7754.4380000000001],[1469332800,7754.4380000000001],[1469419200,7754.4380000000001],[1469505600,7754.4380000000001],[1469592000,7754.4380000000001],[1469678400,7754.4380000000001],[1469764800,7754.4380000000001],[1469851200,7754.4380000000001],[1469937600,7754.4380000000001],[1470024000,7754.4380000000001],[1470110400,7754.4380000000001],[1470196800,7754.4380000000001],[1470283200,7754.4380000000001],[1470369600,7754.4380000000001],[1470456000,7754.4380000000001],[1470542400,7754.4380000000001],[1470628800,7754.4380000000001],[1470715200,7754.4380000000001],[1470801600,7754.4380000000001],[1470888000,7754.4380000000001],[1470974400,7754.4380000000001],[1471060800,7754.4380000000001],[1471147200,7754.4380000000001],[1471233600,7754.4380000000001],[1471320000,7754.4380000000001],[1471406400,7754.4380000000001],[1471492800,7754.4380000000001],[1471579200,7754.4380000000001],[1471665600,7754.4380000000001],[1471752000,7754.4380000000001],[1471838400,7754.4380000000001],[1471924800,7754.4380000000001],[1472011200,7754.4380000000001],[1472097600,7754.4380000000001],[1472184000,7754.4380000000001],[1472270400,7754.4380000000001],[1472356800,7754.4380000000001],[1472443200,7754.4380000000001],[1472529600,7754.4380000000001],[1472616000,7754.4380000000001],[1472702400,7754.4380000000001],[1472788800,7754.4380000000001],[1472875200,7754.4380000000001],[1472961600,7754.4380000000001],[1473048000,7754.4380000000001],[1473134400,7754.4380000000001],[1473220800,7754.4380000000001],[1473307200,7754.4380000000001],[1473393600,7754.4380000000001],[1473480000,7754.4380000000001],[1473566400,7754.4380000000001],[1473652800,7754.4380000000001],[1473739200,7754.4380000000001],[1473825600,7754.4380000000001],[1473912000,7754.4380000000001],[1473998400,7754.4380000000001],[1474084800,7754.4380000000001],[1474171200,7754.4380000000001],[1474257600,7754.4380000000001],[1474344000,7754.4380000000001],[1474430400,7754.4380000000001],[1474516800,7754.4380000000001],[1474603200,7754.4380000000001],[1474689600,7754.4380000000001],[1474776000,7754.4380000000001],[1474862400,7754.4380000000001],[1474948800,7754.4380000000001],[1475035200,7754.4380000000001],[1475121600,7754.4380000000001],[1475208000,7754.4380000000001],[1475294400,7754.4380000000001],[1475380800,7754.4380000000001],[1475467200,7754.4380000000001],[1475553600,7754.4380000000001],[1475640000,7754.4380000000001],[1475726400,7754.4380000000001],[1475812800,7754.4380000000001],[1475899200,7754.4380000000001],[1475985600,7754.4380000000001],[1476072000,7754.4380000000001],[1476158400,7754.4380000000001],[1476244800,7754.4380000000001],[1476331200,7754.4380000000001],[1476417600,7754.4380000000001],[1476504000,7754.4380000000001],[1476590400,7754.4380000000001],[1476676800,7754.4380000000001],[1476763200,7754.4380000000001],[1476849600,7754.4380000000001],[1476936000,7754.4380000000001],[1477022400,7754.4380000000001],[1477108800,7754.4380000000001],[1477195200,7754.4380000000001],[1477281600,7754.4380000000001],[1477368000,7754.4380000000001],[1477454400,7754.4380000000001],[1477540800,7754.4380000000001],[1477627200,7754.4380000000001],[1477713600,7754.4380000000001],[1477800000,7754.4380000000001],[1477886400,7754.4380000000001],[1477972800,7754.4380000000001],[1478059200,7754.4380000000001],[1478145600,7754.4380000000001],[1478232000,7754.4380000000001],[1478318400,7754.4380000000001],[1478404800,7754.4380000000001],[1478494800,7754.4380000000001],[1478581200,7754.4380000000001],[1478667600,7754.4380000000001],[1478754000,7754.4380000000001],[1478840400,7754.4380000000001],[1478926800,7754.4380000000001],[1479013200,7754.4380000000001],[1479099600,7754.4380000000001],[1479186000,7754.4380000000001],[1479272400,7754.4380000000001],[1479358800,7754.4380000000001],[1479445200,7754.4380000000001],[1479531600,7754.4380000000001],[1479618000,7754.4380000000001],[1479704400,7754.4380000000001],[1479790800,7754.4380000000001],[1479877200,7754.4380000000001],[1479963600,7754.4380000000001],[1480050000,7754.4380000000001],[1480136400,7754.4380000000001],[1480222800,7754.4380000000001],[1480309200,7754.4380000000001],[1480395600,7754.4380000000001],[1480482000,7754.4380000000001],[1480568400,7754.4380000000001],[1480654800,7754.4380000000001],[1480741200,7754.4380000000001],[1480827600,7754.4380000000001],[1480914000,7754.4380000000001],[1481000400,7754.4380000000001],[1481086800,7754.4380000000001],[1481173200,7754.4380000000001],[1481259600,7754.4380000000001],[1481346000,7754.4380000000001],[1481432400,7754.4380000000001],[1481518800,7754.4380000000001],[1481605200,7754.4380000000001],[1481691600,7754.4380000000001],[1481778000,7754.4380000000001],[1481864400,7754.4380000000001],[1481950800,7754.4380000000001],[1482037200,7754.4380000000001],[1482123600,7754.4380000000001],[1482210000,7754.4380000000001],[1482296400,7754.4380000000001],[1482382800,7754.4380000000001],[1482469200,7754.4380000000001],[1482555600,7754.4380000000001],[1482642000,7754.4380000000001],[1482728400,7754.4380000000001],[1482814800,7754.4380000000001],[1482901200,7754.4380000000001],[1482987600,7754.4380000000001],[1483074000,7754.4380000000001],[1483160400,7754.4380000000001],[1483246800,7754.4380000000001],[1483333200,7754.4380000000001],[1483419600,7754.4380000000001],[1483506000,25120.156500000001],[1483592400,25120.156500000001],[1483678800,25120.156500000001],[1483765200,25120.156500000001],[1483851600,25120.156500000001],[1483938000,25120.156500000001],[1484024400,25120.156500000001],[1484110800,25120.156500000001],[1484197200,25120.156500000001],[1484283600,25120.156500000001],[1484370000,25120.156500000001],[1484456400,25120.156500000001],[1484542800,25120.156500000001],[1484629200,25120.156500000001],[1484715600,25120.156500000001],[1484802000,25120.156500000001],[1484888400,25120.156500000001],[1484974800,25120.156500000001],[1485061200,25120.156500000001],[1485147600,25120.156500000001],[1485234000,25120.156500000001],[1485320400,25120.156500000001],[1485406800,25120.156500000001],[1485493200,25120.156500000001],[1485579600,25120.156500000001],[1485666000,25120.156500000001],[1485752400,25120.156500000001],[1485838800,25120.156500000001],[1485925200,25120.156500000001],[1486011600,25120.156500000001],[1486098000,25120.156500000001],[1486184400,25120.156500000001],[1486270800,25120.156500000001],[1486357200,25120.156500000001],[1486443600,25120.156500000001],[1486530000,25120.156500000001],[1486616400,25120.156500000001],[1486702800,25120.156500000001],[1486789200,25120.156500000001],[1486875600,25120.156500000001],[1486962000,25120.156500000001],[1487048400,25120.156500000001],[1487134800,25120.156500000001],[1487221200,25120.156500000001],[1487307600,25120.156500000001],[1487394000,25120.156500000001],[1487480400,25120.156500000001],[1487566800,25120.156500000001],[1487653200,25120.156500000001],[1487739600,25120.156500000001],[1487826000,25120.156500000001],[1487912400,25120.156500000001],[1487998800,25120.156500000001],[1488085200,25120.156500000001],[1488171600,25120.156500000001],[1488258000,25120.156500000001],[1488344400,25120.156500000001],[1488430800,25120.156500000001],[1488517200,25120.156500000001],[1488603600,25120.156500000001],[1488690000,25120.156500000001],[1488776400,25120.156500000001],[1488862800,25120.156500000001],[1488949200,25120.156500000001],[1489035600,25120.156500000001],[1489122000,25120.156500000001],[1489208400,25120.156500000001],[1489294800,25120.156500000001],[1489377600,25120.156500000001],[1489464000,25120.156500000001],[1489550400,25120.156500000001],[1489636800,25120.156500000001],[1489723200,25120.156500000001],[1489809600,25120.156500000001],[1489896000,25120.156500000001],[1489982400,25120.156500000001],[1490068800,25120.156500000001],[1490155200,25120.156500000001],[1490241600,25120.156500000001],[1490328000,25120.156500000001],[1490414400,25120.156500000001],[1490500800,25120.156500000001],[1490587200,25120.156500000001],[1490673600,25120.156500000001],[1490760000,25120.156500000001],[1490846400,25120.156500000001],[1490932800,25120.156500000001],[1491019200,25120.156500000001],[1491105600,25120.156500000001],[1491192000,25120.156500000001],[1491278400,25120.156500000001],[1491364800,25120.156500000001],[1491451200,25120.156500000001],[1491537600,25120.156500000001],[1491624000,25120.156500000001],[1491710400,25120.156500000001],[1491796800,25120.156500000001],[1491883200,25120.156500000001],[1491969600,25120.156500000001],[1492056000,25120.156500000001],[1492142400,25120.156500000001],[1492228800,25120.156500000001],[1492315200,25120.156500000001],[1492401600,25120.156500000001],[1492488000,25120.156500000001],[1492574400,25120.156500000001],[1492660800,25120.156500000001],[1492747200,25120.156500000001],[1492833600,25120.156500000001],[1492920000,25120.156500000001],[1493006400,25120.156500000001],[1493092800,25120.156500000001],[1493179200,25120.156500000001],[1493265600,25120.156500000001],[1493352000,25120.156500000001],[1493438400,25120.156500000001],[1493524800,25120.156500000001],[1493611200,25120.156500000001],[1493697600,25120.156500000001],[1493784000,25120.156500000001],[1493870400,25120.156500000001],[1493956800,25120.156500000001],[1494043200,25120.156500000001],[1494129600,25120.156500000001],[1494216000,25120.156500000001],[1494302400,25120.156500000001],[1494388800,25120.156500000001],[1494475200,25120.156500000001],[1494561600,25120.156500000001],[1494648000,25120.156500000001],[1494734400,25120.156500000001],[1494820800,25120.156500000001],[1494907200,25120.156500000001],[1494993600,25120.156500000001],[1495080000,25120.156500000001],[1495166400,25120.156500000001],[1495252800,25120.156500000001],[1495339200,25120.156500000001],[1495425600,25120.156500000001],[1495512000,25120.156500000001],[1495598400,25120.156500000001],[1495684800,25120.156500000001],[1495771200,25120.156500000001],[1495857600,25120.156500000001],[1495944000,25120.156500000001],[1496030400,25120.156500000001],[1496116800,25120.156500000001],[1496203200,25120.156500000001],[1496289600,25120.156500000001],[1496376000,25120.156500000001],[1496462400,25120.156500000001],[1496548800,25120.156500000001],[1496635200,25120.156500000001],[1496721600,25120.156500000001],[1496808000,25120.156500000001],[1496894400,25120.156500000001],[1496980800,25120.156500000001],[1497067200,25120.156500000001],[1497153600,25120.156500000001],[1497240000,25120.156500000001],[1497326400,25120.156500000001],[1497412800,25120.156500000001],[1497499200,25120.156500000001],[1497585600,25120.156500000001],[1497672000,25120.156500000001],[1497758400,25120.156500000001],[1497844800,25120.156500000001],[1497931200,25120.156500000001],[1498017600,25120.156500000001],[1498104000,25120.156500000001],[1498190400,25120.156500000001],[1498276800,25120.156500000001],[1498363200,25120.156500000001],[1498449600,25120.156500000001],[1498536000,25120.156500000001],[1498622400,25120.156500000001],[1498708800,25120.156500000001],[1498795200,25120.156500000001],[1498881600,25120.156500000001],[1498968000,25120.156500000001],[1499054400,25120.156500000001],[1499140800,45115.820699999997],[1499227200,45115.820699999997],[1499313600,45115.820699999997],[1499400000,45115.820699999997],[1499486400,45115.820699999997],[1499572800,45115.820699999997],[1499659200,45115.820699999997],[1499745600,45115.820699999997],[1499832000,45115.820699999997],[1499918400,45115.820699999997],[1500004800,45115.820699999997],[1500091200,45115.820699999997],[1500177600,45115.820699999997],[1500264000,45115.820699999997],[1500350400,45115.820699999997],[1500436800,45115.820699999997],[1500523200,45115.820699999997],[1500609600,45115.820699999997],[1500696000,45115.820699999997],[1500782400,45115.820699999997],[1500868800,45115.820699999997],[1500955200,45115.820699999997],[1501041600,45115.820699999997],[1501128000,45115.820699999997],[1501214400,45115.820699999997],[1501300800,45115.820699999997],[1501387200,45115.820699999997],[1501473600,45115.820699999997],[1501560000,45115.820699999997],[1501646400,45115.820699999997],[1501732800,45115.820699999997],[1501819200,45115.820699999997],[1501905600,45115.820699999997],[1501992000,45115.820699999997],[1502078400,45115.820699999997],[1502164800,45115.820699999997],[1502251200,45115.820699999997],[1502337600,45115.820699999997],[1502424000,45115.820699999997],[1502510400,45115.820699999997],[1502596800,45115.820699999997],[1502683200,45115.820699999997],[1502769600,45115.820699999997],[1502856000,45115.820699999997],[1502942400,45115.820699999997],[1503028800,45115.820699999997],[1503115200,45115.820699999997],[1503201600,45115.820699999997],[1503288000,45115.820699999997],[1503374400,45115.820699999997],[1503460800,45115.820699999997],[1503547200,45115.820699999997],[1503633600,45115.820699999997],[1503720000,45115.820699999997],[1503806400,45115.820699999997],[1503892800,45115.820699999997],[1503979200,45115.820699999997],[1504065600,45115.820699999997],[1504152000,45115.820699999997],[1504238400,45115.820699999997],[1504324800,45115.820699999997],[1504411200,45115.820699999997],[1504497600,45115.820699999997],[1504584000,45115.820699999997],[1504670400,45115.820699999997],[1504756800,45115.820699999997],[1504843200,45115.820699999997],[1504929600,45115.820699999997],[1505016000,45115.820699999997],[1505102400,45115.820699999997],[1505188800,45115.820699999997],[1505275200,45115.820699999997],[1505361600,45115.820699999997],[1505448000,45115.820699999997],[1505534400,45115.820699999997],[1505620800,45115.820699999997],[1505707200,45115.820699999997],[1505793600,45115.820699999997],[1505880000,45115.820699999997],[1505966400,45115.820699999997],[1506052800,45115.820699999997],[1506139200,45115.820699999997],[1506225600,45115.820699999997],[1506312000,45115.820699999997],[1506398400,45115.820699999997],[1506484800,45115.820699999997],[1506571200,45115.820699999997],[1506657600,45115.820699999997],[1506744000,45115.820699999997],[1506830400,45115.820699999997],[1506916800,45115.820699999997],[1507003200,45115.820699999997],[1507089600,45115.820699999997],[1507176000,45115.820699999997],[1507262400,45115.820699999997],[1507348800,45115.820699999997],[1507435200,45115.820699999997],[1507521600,45115.820699999997],[1507608000,45115.820699999997],[1507694400,45115.820699999997],[1507780800,45115.820699999997],[1507867200,45115.820699999997],[1507953600,45115.820699999997],[1508040000,45115.820699999997],[1508126400,45115.820699999997],[1508212800,45115.820699999997],[1508299200,45115.820699999997],[1508385600,45115.820699999997],[1508472000,45115.820699999997],[1508558400,45115.820699999997],[1508644800,45115.820699999997],[1508731200,45115.820699999997],[1508817600,45115.820699999997],[1508904000,45115.820699999997],[1508990400,45115.820699999997],[1509076800,45115.820699999997],[1509163200,45115.820699999997],[1509249600,45115.820699999997],[1509336000,45115.820699999997],[1509422400,45115.820699999997],[1509508800,45115.820699999997],[1509595200,45115.820699999997],[1509681600,45115.820699999997],[1509768000,45115.820699999997],[1509854400,45115.820699999997],[1509944400,45115.820699999997],[1510030800,45115.820699999997],[1510117200,45115.820699999997],[1510203600,45115.820699999997],[1510290000,45115.820699999997],[1510376400,45115.820699999997],[1510462800,45115.820699999997],[1510549200,45115.820699999997],[1510635600,45115.820699999997],[1510722000,45115.820699999997],[1510808400,45115.820699999997],[1510894800,45115.820699999997],[1510981200,45115.820699999997],[1511067600,45115.820699999997],[1511154000,45115.820699999997],[1511240400,45115.820699999997],[1511326800,45115.820699999997],[1511413200,45115.820699999997],[1511499600,45115.820699999997],[1511586000,45115.820699999997],[1511672400,45115.820699999997],[1511758800,45115.820699999997],[1511845200,45115.820699999997],[1511931600,45115.820699999997],[1512018000,45115.820699999997],[1512104400,45115.820699999997],[1512190800,45115.820699999997],[1512277200,45115.820699999997],[1512363600,45115.820699999997],[1512450000,45115.820699999997],[1512536400,45115.820699999997],[1512622800,45115.820699999997],[1512709200,45115.820699999997],[1512795600,45115.820699999997],[1512882000,45115.820699999997],[1512968400,45115.820699999997],[1513054800,45115.820699999997],[1513141200,45115.820699999997],[1513227600,45115.820699999997],[1513314000,45115.820699999997],[1513400400,45115.820699999997],[1513486800,45115.820699999997],[1513573200,45115.820699999997],[1513659600,45115.820699999997],[1513746000,45115.820699999997],[1513832400,45115.820699999997],[1513918800,45115.820699999997],[1514005200,45115.820699999997],[1514091600,45115.820699999997],[1514178000,45115.820699999997],[1514264400,45115.820699999997],[1514350800,45115.820699999997],[1514437200,45115.820699999997],[1514523600,45115.820699999997],[1514610000,45115.820699999997],[1514696400,45115.820699999997],[1514782800,45115.820699999997],[1514869200,45115.820699999997],[1514955600,65671.230500000005],[1515042000,65671.230500000005],[1515128400,65671.230500000005],[1515214800,65671.230500000005],[1515301200,65671.230500000005],[1515387600,65671.230500000005],[1515474000,65671.230500000005],[1515560400,65671.230500000005],[1515646800,65671.230500000005],[1515733200,65671.230500000005],[1515819600,65671.230500000005],[1515906000,65671.230500000005],[1515992400,65671.230500000005],[1516078800,65671.230500000005],[1516165200,65671.230500000005],[1516251600,65671.230500000005],[1516338000,65671.230500000005],[1516424400,65671.230500000005],[1516510800,65671.230500000005],[1516597200,65671.230500000005],[1516683600,65671.230500000005],[1516770000,65671.230500000005],[1516856400,65671.230500000005],[1516942800,65671.230500000005],[1517029200,65671.230500000005],[1517115600,65671.230500000005],[1517202000,65671.230500000005],[1517288400,65671.230500000005],[1517374800,65671.230500000005],[1517461200,65671.230500000005],[1517547600,65671.230500000005],[1517634000,65671.230500000005],[1517720400,65671.230500000005],[1517806800,65671.230500000005],[1517893200,65671.230500000005],[1517979600,65671.230500000005],[1518066000,65671.230500000005],[1518152400,65671.230500000005],[1518238800,65671.230500000005],[1518325200,65671.230500000005],[1518411600,65671.230500000005],[1518498000,65671.230500000005],[1518584400,65671.230500000005],[1518670800,65671.230500000005],[1518757200,65671.230500000005],[1518843600,65671.230500000005],[1518930000,65671.230500000005],[1519016400,65671.230500000005],[1519102800,65671.230500000005],[1519189200,65671.230500000005],[1519275600,65671.230500000005],[1519362000,65671.230500000005],[1519448400,65671.230500000005],[1519534800,65671.230500000005],[1519621200,65671.230500000005],[1519707600,65671.230500000005],[1519794000,65671.230500000005],[1519880400,65671.230500000005],[1519966800,65671.230500000005],[1520053200,65671.230500000005],[1520139600,65671.230500000005],[1520226000,65671.230500000005],[1520312400,65671.230500000005],[1520398800,65671.230500000005],[1520485200,65671.230500000005],[1520571600,65671.230500000005],[1520658000,65671.230500000005],[1520744400,65671.230500000005],[1520827200,65671.230500000005],[1520913600,65671.230500000005],[1521000000,65671.230500000005],[1521086400,65671.230500000005],[1521172800,65671.230500000005],[1521259200,65671.230500000005],[1521345600,65671.230500000005],[1521432000,65671.230500000005],[1521518400,65671.230500000005],[1521604800,65671.230500000005],[1521691200,65671.230500000005],[1521777600,65671.230500000005],[1521864000,65671.230500000005],[1521950400,65671.230500000005],[1522036800,65671.230500000005],[1522123200,65671.230500000005],[1522209600,65671.230500000005],[1522296000,65671.230500000005],[1522382400,65671.230500000005],[1522468800,65671.230500000005],[1522555200,65671.230500000005],[1522641600,65671.230500000005],[1522728000,65671.230500000005],[1522814400,65671.230500000005],[1522900800,65671.230500000005],[1522987200,65671.230500000005],[1523073600,65671.230500000005],[1523160000,65671.230500000005],[1523246400,65671.230500000005],[1523332800,65671.230500000005],[1523419200,65671.230500000005],[1523505600,65671.230500000005],[1523592000,65671.230500000005],[1523678400,65671.230500000005],[1523764800,65671.230500000005],[1523851200,65671.230500000005],[1523937600,65671.230500000005],[1524024000,65671.230500000005],[1524110400,65671.230500000005],[1524196800,65671.230500000005],[1524283200,65671.230500000005],[1524369600,65671.230500000005],[1524456000,65671.230500000005],[1524542400,65671.230500000005],[1524628800,65671.230500000005],[1524715200,65671.230500000005],[1524801600,65671.230500000005],[1524888000,65671.230500000005],[1524974400,65671.230500000005],[1525060800,65671.230500000005],[1525147200,65671.230500000005],[1525233600,65671.230500000005],[1525320000,65671.230500000005],[1525406400,65671.230500000005],[1525492800,65671.230500000005],[1525579200,65671.230500000005],[1525665600,65671.230500000005],[1525752000,65671.230500000005],[1525838400,65671.230500000005],[1525924800,65671.230500000005],[1526011200,65671.230500000005],[1526097600,65671.230500000005],[1526184000,65671.230500000005],[1526270400,65671.230500000005],[1526356800,65671.230500000005],[1526443200,65671.230500000005],[1526529600,65671.230500000005],[1526616000,65671.230500000005],[1526702400,65671.230500000005],[1526788800,65671.230500000005],[1526875200,65671.230500000005],[1526961600,65671.230500000005],[1527048000,65671.230500000005],[1527134400,65671.230500000005],[1527220800,65671.230500000005],[1527307200,65671.230500000005],[1527393600,65671.230500000005],[1527480000,65671.230500000005],[1527566400,65671.230500000005],[1527652800,65671.230500000005],[1527739200,65671.230500000005],[1527825600,65671.230500000005],[1527912000,65671.230500000005],[1527998400,65671.230500000005],[1528084800,65671.230500000005],[1528171200,65671.230500000005],[1528257600,65671.230500000005],[1528344000,65671.230500000005],[1528430400,65671.230500000005],[1528516800,65671.230500000005],[1528603200,65671.230500000005],[1528689600,65671.230500000005],[1528776000,65671.230500000005],[1528862400,65671.230500000005],[1528948800,65671.230500000005],[1529035200,65671.230500000005],[1529121600,65671.230500000005],[1529208000,65671.230500000005],[1529294400,65671.230500000005],[1529380800,65671.230500000005],[1529467200,65671.230500000005],[1529553600,65671.230500000005],[1529640000,65671.230500000005],[1529726400,65671.230500000005],[1529812800,65671.230500000005],[1529899200,65671.230500000005],[1529985600,65671.230500000005],[1530072000,65671.230500000005],[1530158400,65671.230500000005],[1530244800,65671.230500000005],[1530331200,65671.230500000005],[1530417600,65671.230500000005],[1530504000,65671.230500000005],[1530590400,85180.800000000003],[1530676800,85180.800000000003],[1530763200,85180.800000000003],[1530849600,85180.800000000003],[1530936000,85180.800000000003],[1531022400,85180.800000000003],[1531108800,85180.800000000003],[1531195200,85180.800000000003],[1531281600,85180.800000000003],[1531368000,85180.800000000003],[1531454400,85180.800000000003],[1531540800,85180.800000000003],[1531627200,85180.800000000003],[1531713600,85180.800000000003],[1531800000,85180.800000000003],[1531886400,85180.800000000003],[1531972800,85180.800000000003],[1532059200,85180.800000000003],[1532145600,85180.800000000003],[1532232000,85180.800000000003],[1532318400,85180.800000000003],[1532404800,85180.800000000003],[1532491200,85180.800000000003],[1532577600,85180.800000000003],[1532664000,85180.800000000003],[1532750400,85180.800000000003],[1532836800,85180.800000000003],[1532923200,85180.800000000003],[1533009600,85180.800000000003],[1533096000,85180.800000000003],[1533182400,85180.800000000003],[1533268800,85180.800000000003],[1533355200,85180.800000000003],[1533441600,85180.800000000003],[1533528000,85180.800000000003],[1533614400,85180.800000000003],[1533700800,85180.800000000003],[1533787200,85180.800000000003],[1533873600,85180.800000000003],[1533960000,85180.800000000003],[1534046400,85180.800000000003],[1534132800,85180.800000000003],[1534219200,85180.800000000003],[1534305600,85180.800000000003],[1534392000,85180.800000000003],[1534478400,85180.800000000003],[1534564800,85180.800000000003],[1534651200,85180.800000000003],[1534737600,85180.800000000003],[1534824000,85180.800000000003],[1534910400,85180.800000000003],[1534996800,85180.800000000003],[1535083200,85180.800000000003],[1535169600,85180.800000000003],[1535256000,85180.800000000003],[1535342400,85180.800000000003],[1535428800,85180.800000000003],[1535515200,85180.800000000003],[1535601600,85180.800000000003],[1535688000,85180.800000000003],[1535774400,85180.800000000003],[1535860800,85180.800000000003],[1535947200,85180.800000000003],[1536033600,85180.800000000003],[1536120000,85180.800000000003],[1536206400,85180.800000000003],[1536292800,85180.800000000003],[1536379200,85180.800000000003],[1536465600,85180.800000000003],[1536552000,85180.800000000003],[1536638400,85180.800000000003],[1536724800,85180.800000000003],[1536811200,85180.800000000003],[1536897600,85180.800000000003],[1536984000,85180.800000000003],[1537070400,85180.800000000003],[1537156800,85180.800000000003],[1537243200,85180.800000000003],[1537329600,85180.800000000003],[1537416000,85180.800000000003],[1537502400,85180.800000000003],[1537588800,85180.800000000003],[1537675200,85180.800000000003],[1537761600,85180.800000000003],[1537848000,85180.800000000003],[1537934400,85180.800000000003],[1538020800,85180.800000000003],[1538107200,85180.800000000003],[1538193600,85180.800000000003],[1538280000,85180.800000000003],[1538366400,85180.800000000003],[1538452800,85180.800000000003],[1538539200,85180.800000000003],[1538625600,85180.800000000003],[1538712000,85180.800000000003],[1538798400,85180.800000000003],[1538884800,85180.800000000003],[1538971200,85180.800000000003],[1539057600,85180.800000000003],[1539144000,85180.800000000003],[1539230400,85180.800000000003],[1539316800,85180.800000000003],[1539403200,85180.800000000003],[1539489600,85180.800000000003],[1539576000,85180.800000000003],[1539662400,85180.800000000003],[1539748800,85180.800000000003],[1539835200,85180.800000000003],[1539921600,85180.800000000003],[1540008000,85180.800000000003],[1540094400,85180.800000000003],[1540180800,85180.800000000003],[1540267200,85180.800000000003],[1540353600,85180.800000000003],[1540440000,85180.800000000003],[1540526400,85180.800000000003],[1540612800,85180.800000000003],[1540699200,85180.800000000003],[1540785600,85180.800000000003],[1540872000,85180.800000000003],[1540958400,85180.800000000003],[1541044800,85180.800000000003],[1541131200,85180.800000000003],[1541217600,85180.800000000003],[1541304000,85180.800000000003],[1541394000,85180.800000000003],[1541480400,85180.800000000003],[1541566800,85180.800000000003],[1541653200,85180.800000000003],[1541739600,85180.800000000003],[1541826000,85180.800000000003],[1541912400,85180.800000000003],[1541998800,85180.800000000003],[1542085200,85180.800000000003],[1542171600,85180.800000000003],[1542258000,85180.800000000003],[1542344400,85180.800000000003],[1542430800,85180.800000000003],[1542517200,85180.800000000003],[1542603600,85180.800000000003],[1542690000,85180.800000000003],[1542776400,85180.800000000003],[1542862800,85180.800000000003],[1542949200,85180.800000000003],[1543035600,85180.800000000003],[1543122000,85180.800000000003],[1543208400,85180.800000000003],[1543294800,85180.800000000003],[1543381200,85180.800000000003],[1543467600,85180.800000000003],[1543554000,85180.800000000003],[1543640400,85180.800000000003],[1543726800,85180.800000000003],[1543813200,85180.800000000003],[1543899600,85180.800000000003],[1543986000,85180.800000000003],[1544072400,85180.800000000003],[1544158800,85180.800000000003],[1544245200,85180.800000000003],[1544331600,85180.800000000003],[1544418000,85180.800000000003],[1544504400,85180.800000000003],[1544590800,85180.800000000003],[1544677200,85180.800000000003],[1544763600,85180.800000000003],[1544850000,85180.800000000003],[1544936400,85180.800000000003],[1545022800,85180.800000000003],[1545109200,85180.800000000003],[1545195600,85180.800000000003],[1545282000,85180.800000000003],[1545368400,85180.800000000003],[1545454800,85180.800000000003],[1545541200,85180.800000000003],[1545627600,85180.800000000003],[1545714000,85180.800000000003],[1545800400,85180.800000000003],[1545886800,85180.800000000003],[1545973200,85180.800000000003],[1546059600,85180.800000000003],[1546146000,85180.800000000003],[1546232400,85180.800000000003],[1546318800,85180.800000000003],[1546405200,85180.800000000003],[1546491600,103367.3999],[1546578000,103367.3999],[1546664400,103367.3999],[1546750800,103367.3999],[1546837200,103367.3999],[1546923600,103367.3999],[1547010000,103367.3999],[1547096400,103367.3999],[1547182800,103367.3999],[1547269200,103367.3999],[1547355600,103367.3999],[1547442000,103367.3999],[1547528400,103367.3999],[1547614800,103367.3999],[1547701200,103367.3999],[1547787600,103367.3999],[1547874000,103367.3999],[1547960400,103367.3999],[1548046800,103367.3999],[1548133200,103367.3999],[1548219600,103367.3999],[1548306000,103367.3999],[1548392400,103367.3999],[1548478800,103367.3999],[1548565200,103367.3999],[1548651600,103367.3999],[1548738000,103367.3999],[1548824400,103367.3999],[1548910800,103367.3999],[1548997200,103367.3999],[1549083600,103367.3999],[1549170000,103367.3999],[1549256400,103367.3999],[1549342800,103367.3999],[1549429200,103367.3999],[1549515600,103367.3999],[1549602000,103367.3999],[1549688400,103367.3999],[1549774800,103367.3999],[1549861200,103367.3999],[1549947600,103367.3999],[1550034000,103367.3999],[1550120400,103367.3999],[1550206800,103367.3999],[1550293200,103367.3999],[1550379600,103367.3999],[1550466000,103367.3999],[1550552400,103367.3999],[1550638800,103367.3999],[1550725200,103367.3999],[1550811600,103367.3999],[1550898000,103367.3999],[1550984400,103367.3999],[1551070800,103367.3999],[1551157200,103367.3999],[1551243600,103367.3999],[1551330000,103367.3999],[1551416400,103367.3999],[1551502800,103367.3999],[1551589200,103367.3999],[1551675600,103367.3999],[1551762000,103367.3999],[1551848400,103367.3999],[1551934800,103367.3999],[1552021200,103367.3999],[1552107600,103367.3999],[1552194000,103367.3999],[1552276800,103367.3999],[1552363200,103367.3999],[1552449600,103367.3999],[1552536000,103367.3999],[1552622400,103367.3999],[1552708800,103367.3999],[1552795200,103367.3999],[1552881600,103367.3999],[1552968000,103367.3999],[1553054400,103367.3999],[1553140800,103367.3999],[1553227200,103367.3999],[1553313600,103367.3999],[1553400000,103367.3999],[1553486400,103367.3999],[1553572800,103367.3999],[1553659200,103367.3999],[1553745600,103367.3999],[1553832000,103367.3999],[1553918400,103367.3999],[1554004800,103367.3999],[1554091200,103367.3999],[1554177600,103367.3999],[1554264000,103367.3999],[1554350400,103367.3999],[1554436800,103367.3999],[1554523200,103367.3999],[1554609600,103367.3999],[1554696000,103367.3999],[1554782400,103367.3999],[1554868800,103367.3999],[1554955200,103367.3999],[1555041600,103367.3999],[1555128000,103367.3999],[1555214400,103367.3999],[1555300800,103367.3999],[1555387200,103367.3999],[1555473600,103367.3999],[1555560000,103367.3999],[1555646400,103367.3999],[1555732800,103367.3999],[1555819200,103367.3999],[1555905600,103367.3999],[1555992000,103367.3999],[1556078400,103367.3999],[1556164800,103367.3999],[1556251200,103367.3999],[1556337600,103367.3999],[1556424000,103367.3999],[1556510400,103367.3999],[1556596800,103367.3999],[1556683200,103367.3999],[1556769600,103367.3999],[1556856000,103367.3999],[1556942400,103367.3999],[1557028800,103367.3999],[1557115200,103367.3999],[1557201600,103367.3999],[1557288000,103367.3999],[1557374400,103367.3999],[1557460800,103367.3999],[1557547200,103367.3999],[1557633600,103367.3999],[1557720000,103367.3999],[1557806400,103367.3999],[1557892800,103367.3999],[1557979200,103367.3999],[1558065600,103367.3999],[1558152000,103367.3999],[1558238400,103367.3999],[1558324800,103367.3999],[1558411200,103367.3999],[1558497600,103367.3999],[1558584000,103367.3999],[1558670400,103367.3999],[1558756800,103367.3999],[1558843200,103367.3999],[1558929600,103367.3999],[1559016000,103367.3999],[1559102400,103367.3999],[1559188800,103367.3999],[1559275200,103367.3999],[1559361600,103367.3999],[1559448000,103367.3999],[1559534400,103367.3999],[1559620800,103367.3999],[1559707200,103367.3999],[1559793600,103367.3999],[1559880000,103367.3999],[1559966400,103367.3999],[1560052800,103367.3999],[1560139200,103367.3999],[1560225600,103367.3999],[1560312000,103367.3999],[1560398400,103367.3999],[1560484800,103367.3999],[1560571200,103367.3999],[1560657600,103367.3999],[1560744000,103367.3999],[1560830400,103367.3999],[1560916800,103367.3999],[1561003200,103367.3999],[1561089600,103367.3999],[1561176000,103367.3999],[1561262400,103367.3999],[1561348800,103367.3999],[1561435200,103367.3999],[1561521600,103367.3999],[1561608000,103367.3999],[1561694400,103367.3999],[1561780800,103367.3999],[1561867200,103367.3999],[1561953600,103367.3999],[1562040000,122566.3609],[1562126400,122566.3609],[1562212800,122566.3609],[1562299200,122566.3609],[1562385600,122566.3609],[1562472000,122566.3609],[1562558400,122566.3609],[1562644800,122566.3609],[1562731200,122566.3609],[1562817600,122566.3609],[1562904000,122566.3609],[1562990400,122566.3609],[1563076800,122566.3609],[1563163200,122566.3609],[1563249600,122566.3609],[1563336000,122566.3609],[1563422400,122566.3609],[1563508800,122566.3609],[1563595200,122566.3609],[1563681600,122566.3609],[1563768000,122566.3609],[1563854400,122566.3609],[1563940800,122566.3609],[1564027200,122566.3609],[1564113600,122566.3609],[1564200000,122566.3609],[1564286400,122566.3609],[1564372800,122566.3609],[1564459200,122566.3609],[1564545600,122566.3609],[1564632000,122566.3609],[1564718400,122566.3609],[1564804800,122566.3609],[1564891200,122566.3609],[1564977600,122566.3609],[1565064000,122566.3609],[1565150400,122566.3609],[1565236800,122566.3609],[1565323200,122566.3609],[1565409600,122566.3609],[1565496000,122566.3609],[1565582400,122566.3609],[1565668800,122566.3609],[1565755200,122566.3609],[1565841600,122566.3609],[1565928000,122566.3609],[1566014400,122566.3609],[1566100800,122566.3609],[1566187200,122566.3609],[1566273600,122566.3609],[1566360000,122566.3609],[1566446400,122566.3609],[1566532800,122566.3609],[1566619200,122566.3609],[1566705600,122566.3609],[1566792000,122566.3609],[1566878400,122566.3609],[1566964800,122566.3609],[1567051200,122566.3609],[1567137600,122566.3609],[1567224000,122566.3609],[1567310400,122566.3609],[1567396800,122566.3609],[1567483200,122566.3609],[1567569600,122566.3609],[1567656000,122566.3609],[1567742400,122566.3609],[1567828800,122566.3609],[1567915200,122566.3609],[1568001600,122566.3609],[1568088000,122566.3609],[1568174400,122566.3609],[1568260800,122566.3609],[1568347200,122566.3609],[1568433600,122566.3609],[1568520000,122566.3609],[1568606400,122566.3609],[1568692800,122566.3609],[1568779200,122566.3609],[1568865600,122566.3609],[1568952000,122566.3609],[1569038400,122566.3609],[1569124800,122566.3609],[1569211200,122566.3609],[1569297600,122566.3609],[1569384000,122566.3609],[1569470400,122566.3609],[1569556800,122566.3609],[1569643200,122566.3609],[1569729600,122566.3609],[1569816000,122566.3609],[1569902400,122566.3609],[1569988800,122566.3609],[1570075200,122566.3609],[1570161600,122566.3609],[1570248000,122566.3609],[1570334400,122566.3609],[1570420800,122566.3609],[1570507200,122566.3609],[1570593600,122566.3609],[1570680000,122566.3609],[1570766400,122566.3609],[1570852800,122566.3609],[1570939200,122566.3609],[1571025600,122566.3609],[1571112000,122566.3609],[1571198400,122566.3609],[1571284800,122566.3609],[1571371200,122566.3609],[1571457600,122566.3609],[1571544000,122566.3609],[1571630400,122566.3609],[1571716800,122566.3609],[1571803200,122566.3609],[1571889600,122566.3609],[1571976000,122566.3609],[1572062400,122566.3609],[1572148800,122566.3609],[1572235200,122566.3609],[1572321600,122566.3609],[1572408000,122566.3609],[1572494400,122566.3609],[1572580800,122566.3609],[1572667200,122566.3609],[1572753600,122566.3609],[1572843600,122566.3609],[1572930000,122566.3609],[1573016400,122566.3609],[1573102800,122566.3609],[1573189200,122566.3609],[1573275600,122566.3609],[1573362000,122566.3609],[1573448400,122566.3609],[1573534800,122566.3609],[1573621200,122566.3609],[1573707600,122566.3609],[1573794000,122566.3609],[1573880400,122566.3609],[1573966800,122566.3609],[1574053200,122566.3609],[1574139600,122566.3609],[1574226000,122566.3609],[1574312400,122566.3609],[1574398800,122566.3609],[1574485200,122566.3609],[1574571600,122566.3609],[1574658000,122566.3609],[1574744400,122566.3609],[1574830800,122566.3609],[1574917200,122566.3609],[1575003600,122566.3609],[1575090000,122566.3609],[1575176400,122566.3609],[1575262800,122566.3609],[1575349200,122566.3609],[1575435600,122566.3609],[1575522000,122566.3609],[1575608400,122566.3609],[1575694800,122566.3609],[1575781200,122566.3609],[1575867600,122566.3609],[1575954000,122566.3609],[1576040400,122566.3609],[1576126800,122566.3609],[1576213200,122566.3609],[1576299600,122566.3609],[1576386000,122566.3609],[1576472400,122566.3609],[1576558800,122566.3609],[1576645200,122566.3609],[1576731600,122566.3609],[1576818000,122566.3609],[1576904400,122566.3609],[1576990800,122566.3609],[1577077200,122566.3609],[1577163600,122566.3609],[1577250000,122566.3609],[1577336400,122566.3609],[1577422800,122566.3609],[1577509200,122566.3609],[1577595600,122566.3609],[1577682000,122566.3609],[1577768400,122566.3609],[1577854800,122566.3609],[1577941200,122566.3609],[1578027600,143719.2873],[1578114000,143719.2873],[1578200400,143719.2873],[1578286800,143719.2873],[1578373200,143719.2873],[1578459600,143719.2873],[1578546000,143719.2873],[1578632400,143719.2873],[1578718800,143719.2873],[1578805200,143719.2873],[1578891600,143719.2873],[1578978000,143719.2873],[1579064400,143719.2873],[1579150800,143719.2873],[1579237200,143719.2873],[1579323600,143719.2873],[1579410000,143719.2873],[1579496400,143719.2873],[1579582800,143719.2873],[1579669200,143719.2873],[1579755600,143719.2873],[1579842000,143719.2873],[1579928400,143719.2873],[1580014800,143719.2873],[1580101200,143719.2873],[1580187600,143719.2873],[1580274000,143719.2873],[1580360400,143719.2873],[1580446800,143719.2873],[1580533200,143719.2873],[1580619600,143719.2873],[1580706000,143719.2873],[1580792400,143719.2873],[1580878800,143719.2873],[1580965200,143719.2873],[1581051600,143719.2873],[1581138000,143719.2873],[1581224400,143719.2873],[1581310800,143719.2873],[1581397200,143719.2873],[1581483600,143719.2873],[1581570000,143719.2873],[1581656400,143719.2873],[1581742800,143719.2873],[1581829200,143719.2873],[1581915600,143719.2873],[1582002000,143719.2873],[1582088400,143719.2873],[1582174800,143719.2873],[1582261200,143719.2873],[1582347600,143719.2873],[1582434000,143719.2873],[1582520400,143719.2873],[1582606800,143719.2873],[1582693200,143719.2873],[1582779600,143719.2873],[1582866000,143719.2873],[1582952400,143719.2873],[1583038800,143719.2873],[1583125200,143719.2873],[1583211600,143719.2873],[1583298000,143719.2873],[1583384400,143719.2873],[1583470800,143719.2873],[1583557200,143719.2873],[1583643600,143719.2873],[1583726400,143719.2873],[1583812800,143719.2873],[1583899200,143719.2873],[1583985600,143719.2873],[1584072000,143719.2873],[1584158400,143719.2873],[1584244800,143719.2873],[1584331200,143719.2873],[1584417600,143719.2873],[1584504000,143719.2873],[1584590400,143719.2873],[1584676800,143719.2873],[1584763200,143719.2873],[1584849600,143719.2873],[1584936000,143719.2873],[1585022400,143719.2873],[1585108800,143719.2873],[1585195200,143719.2873],[1585281600,143719.2873],[1585368000,143719.2873],[1585454400,143719.2873],[1585540800,143719.2873],[1585627200,143719.2873],[1585713600,143719.2873],[1585800000,143719.2873],[1585886400,143719.2873],[1585972800,143719.2873],[1586059200,143719.2873],[1586145600,143719.2873],[1586232000,143719.2873],[1586318400,143719.2873],[1586404800,143719.2873],[1586491200,143719.2873],[1586577600,143719.2873],[1586664000,143719.2873],[1586750400,143719.2873],[1586836800,143719.2873],[1586923200,143719.2873],[1587009600,143719.2873],[1587096000,143719.2873],[1587182400,143719.2873],[1587268800,143719.2873],[1587355200,143719.2873],[1587441600,143719.2873],[1587528000,143719.2873],[1587614400,143719.2873],[1587700800,143719.2873],[1587787200,143719.2873],[1587873600,143719.2873],[1587960000,143719.2873],[1588046400,143719.2873],[1588132800,143719.2873],[1588219200,143719.2873],[1588305600,143719.2873],[1588392000,143719.2873],[1588478400,143719.2873],[1588564800,143719.2873],[1588651200,143719.2873],[1588737600,143719.2873],[1588824000,143719.2873],[1588910400,143719.2873],[1588996800,143719.2873],[1589083200,143719.2873],[1589169600,143719.2873],[1589256000,143719.2873],[1589342400,143719.2873],[1589428800,143719.2873],[1589515200,143719.2873],[1589601600,143719.2873],[1589688000,143719.2873],[1589774400,143719.2873],[1589860800,143719.2873],[1589947200,143719.2873],[1590033600,143719.2873],[1590120000,143719.2873],[1590206400,143719.2873],[1590292800,143719.2873],[1590379200,143719.2873],[1590465600,143719.2873],[1590552000,143719.2873],[1590638400,143719.2873],[1590724800,143719.2873],[1590811200,143719.2873],[1590897600,143719.2873],[1590984000,143719.2873],[1591070400,143719.2873],[1591156800,143719.2873],[1591243200,143719.2873],[1591329600,143719.2873],[1591416000,143719.2873],[1591502400,143719.2873],[1591588800,143719.2873],[1591675200,143719.2873],[1591761600,143719.2873],[1591848000,143719.2873],[1591934400,143719.2873],[1592020800,143719.2873],[1592107200,143719.2873],[1592193600,143719.2873],[1592280000,143719.2873],[1592366400,143719.2873],[1592452800,143719.2873],[1592539200,143719.2873],[1592625600,143719.2873],[1592712000,143719.2873],[1592798400,143719.2873],[1592884800,143719.2873],[1592971200,143719.2873],[1593057600,143719.2873],[1593144000,143719.2873],[1593230400,143719.2873],[1593316800,143719.2873],[1593403200,143719.2873],[1593489600,143719.2873],[1593576000,143719.2873]],"color":"","scatterMarkerSymbol":"none"},"USL":{"name":"USL","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7756],[1467518400,7756],[1467604800,7756],[1467691200,7756],[1467777600,7756],[1467864000,7756],[1467950400,7756],[1468036800,7756],[1468123200,7756],[1468209600,7756],[1468296000,7756],[1468382400,7756],[1468468800,7756],[1468555200,7756],[1468641600,7756],[1468728000,7756],[1468814400,7756],[1468900800,7756],[1468987200,7756],[1469073600,7756],[1469160000,7756],[1469246400,7756],[1469332800,7756],[1469419200,7756],[1469505600,7756],[1469592000,7756],[1469678400,7756],[1469764800,7756],[1469851200,7756],[1469937600,7756],[1470024000,7756],[1470110400,7756],[1470196800,7756],[1470283200,7756],[1470369600,7756],[1470456000,7756],[1470542400,7756],[1470628800,7756],[1470715200,7756],[1470801600,7756],[1470888000,7756],[1470974400,7756],[1471060800,7756],[1471147200,7756],[1471233600,7756],[1471320000,7756],[1471406400,7756],[1471492800,7756],[1471579200,7756],[1471665600,7756],[1471752000,7756],[1471838400,7756],[1471924800,7756],[1472011200,7756],[1472097600,7756],[1472184000,7756],[1472270400,7756],[1472356800,7756],[1472443200,7756],[1472529600,7756],[1472616000,7756],[1472702400,7756],[1472788800,7756],[1472875200,7756],[1472961600,7756],[1473048000,7756],[1473134400,7756],[1473220800,7756],[1473307200,7756],[1473393600,7756],[1473480000,7756],[1473566400,7756],[1473652800,7756],[1473739200,7756],[1473825600,7756],[1473912000,7756],[1473998400,7756],[1474084800,7756],[1474171200,7756],[1474257600,7756],[1474344000,7756],[1474430400,7756],[1474516800,7756],[1474603200,7756],[1474689600,7756],[1474776000,7756],[1474862400,7756],[1474948800,7756],[1475035200,7756],[1475121600,7756],[1475208000,7756],[1475294400,7756],[1475380800,7756],[1475467200,7756],[1475553600,7756],[1475640000,7756],[1475726400,7756],[1475812800,7756],[1475899200,7756],[1475985600,7756],[1476072000,7756],[1476158400,7756],[1476244800,7756],[1476331200,7756],[1476417600,7756],[1476504000,7756],[1476590400,7756],[1476676800,7756],[1476763200,7756],[1476849600,7756],[1476936000,7756],[1477022400,7756],[1477108800,7756],[1477195200,7756],[1477281600,7756],[1477368000,7756],[1477454400,7756],[1477540800,7756],[1477627200,7756],[1477713600,7756],[1477800000,7756],[1477886400,7756],[1477972800,7756],[1478059200,7756],[1478145600,7756],[1478232000,7756],[1478318400,7756],[1478404800,7756],[1478494800,7756],[1478581200,7756],[1478667600,7756],[1478754000,7756],[1478840400,7756],[1478926800,7756],[1479013200,7756],[1479099600,7756],[1479186000,7756],[1479272400,7756],[1479358800,7756],[1479445200,7756],[1479531600,7756],[1479618000,7756],[1479704400,7756],[1479790800,7756],[1479877200,7756],[1479963600,7756],[1480050000,7756],[1480136400,7756],[1480222800,7756],[1480309200,7756],[1480395600,7756],[1480482000,7756],[1480568400,7756],[1480654800,7756],[1480741200,7756],[1480827600,7756],[1480914000,7756],[1481000400,7756],[1481086800,7756],[1481173200,7756],[1481259600,7756],[1481346000,7756],[1481432400,7756],[1481518800,7756],[1481605200,7756],[1481691600,7756],[1481778000,7756],[1481864400,7756],[1481950800,7756],[1482037200,7756],[1482123600,7756],[1482210000,7756],[1482296400,7756],[1482382800,7756],[1482469200,7756],[1482555600,7756],[1482642000,7756],[1482728400,7756],[1482814800,7756],[1482901200,7756],[1482987600,7756],[1483074000,7756],[1483160400,7756],[1483246800,7756],[1483333200,7756],[1483419600,7756],[1483506000,25519.200000000001],[1483592400,25519.200000000001],[1483678800,25519.200000000001],[1483765200,25519.200000000001],[1483851600,25519.200000000001],[1483938000,25519.200000000001],[1484024400,25519.200000000001],[1484110800,25519.200000000001],[1484197200,25519.200000000001],[1484283600,25519.200000000001],[1484370000,25519.200000000001],[1484456400,25519.200000000001],[1484542800,25519.200000000001],[1484629200,25519.200000000001],[1484715600,25519.200000000001],[1484802000,25519.200000000001],[1484888400,25519.200000000001],[1484974800,25519.200000000001],[1485061200,25519.200000000001],[1485147600,25519.200000000001],[1485234000,25519.200000000001],[1485320400,25519.200000000001],[1485406800,25519.200000000001],[1485493200,25519.200000000001],[1485579600,25519.200000000001],[1485666000,25519.200000000001],[1485752400,25519.200000000001],[1485838800,25519.200000000001],[1485925200,25519.200000000001],[1486011600,25519.200000000001],[1486098000,25519.200000000001],[1486184400,25519.200000000001],[1486270800,25519.200000000001],[1486357200,25519.200000000001],[1486443600,25519.200000000001],[1486530000,25519.200000000001],[1486616400,25519.200000000001],[1486702800,25519.200000000001],[1486789200,25519.200000000001],[1486875600,25519.200000000001],[1486962000,25519.200000000001],[1487048400,25519.200000000001],[1487134800,25519.200000000001],[1487221200,25519.200000000001],[1487307600,25519.200000000001],[1487394000,25519.200000000001],[1487480400,25519.200000000001],[1487566800,25519.200000000001],[1487653200,25519.200000000001],[1487739600,25519.200000000001],[1487826000,25519.200000000001],[1487912400,25519.200000000001],[1487998800,25519.200000000001],[1488085200,25519.200000000001],[1488171600,25519.200000000001],[1488258000,25519.200000000001],[1488344400,25519.200000000001],[1488430800,25519.200000000001],[1488517200,25519.200000000001],[1488603600,25519.200000000001],[1488690000,25519.200000000001],[1488776400,25519.200000000001],[1488862800,25519.200000000001],[1488949200,25519.200000000001],[1489035600,25519.200000000001],[1489122000,25519.200000000001],[1489208400,25519.200000000001],[1489294800,25519.200000000001],[1489377600,25519.200000000001],[1489464000,25519.200000000001],[1489550400,25519.200000000001],[1489636800,25519.200000000001],[1489723200,25519.200000000001],[1489809600,25519.200000000001],[1489896000,25519.200000000001],[1489982400,25519.200000000001],[1490068800,25519.200000000001],[1490155200,25519.200000000001],[1490241600,25519.200000000001],[1490328000,25519.200000000001],[1490414400,25519.200000000001],[1490500800,25519.200000000001],[1490587200,25519.200000000001],[1490673600,25519.200000000001],[1490760000,25519.200000000001],[1490846400,25519.200000000001],[1490932800,25519.200000000001],[1491019200,25519.200000000001],[1491105600,25519.200000000001],[1491192000,25519.200000000001],[1491278400,25519.200000000001],[1491364800,25519.200000000001],[1491451200,25519.200000000001],[1491537600,25519.200000000001],[1491624000,25519.200000000001],[1491710400,25519.200000000001],[1491796800,25519.200000000001],[1491883200,25519.200000000001],[1491969600,25519.200000000001],[1492056000,25519.200000000001],[1492142400,25519.200000000001],[1492228800,25519.200000000001],[1492315200,25519.200000000001],[1492401600,25519.200000000001],[1492488000,25519.200000000001],[1492574400,25519.200000000001],[1492660800,25519.200000000001],[1492747200,25519.200000000001],[1492833600,25519.200000000001],[1492920000,25519.200000000001],[1493006400,25519.200000000001],[1493092800,25519.200000000001],[1493179200,25519.200000000001],[1493265600,25519.200000000001],[1493352000,25519.200000000001],[1493438400,25519.200000000001],[1493524800,25519.200000000001],[1493611200,25519.200000000001],[1493697600,25519.200000000001],[1493784000,25519.200000000001],[1493870400,25519.200000000001],[1493956800,25519.200000000001],[1494043200,25519.200000000001],[1494129600,25519.200000000001],[1494216000,25519.200000000001],[1494302400,25519.200000000001],[1494388800,25519.200000000001],[1494475200,25519.200000000001],[1494561600,25519.200000000001],[1494648000,25519.200000000001],[1494734400,25519.200000000001],[1494820800,25519.200000000001],[1494907200,25519.200000000001],[1494993600,25519.200000000001],[1495080000,25519.200000000001],[1495166400,25519.200000000001],[1495252800,25519.200000000001],[1495339200,25519.200000000001],[1495425600,25519.200000000001],[1495512000,25519.200000000001],[1495598400,25519.200000000001],[1495684800,25519.200000000001],[1495771200,25519.200000000001],[1495857600,25519.200000000001],[1495944000,25519.200000000001],[1496030400,25519.200000000001],[1496116800,25519.200000000001],[1496203200,25519.200000000001],[1496289600,25519.200000000001],[1496376000,25519.200000000001],[1496462400,25519.200000000001],[1496548800,25519.200000000001],[1496635200,25519.200000000001],[1496721600,25519.200000000001],[1496808000,25519.200000000001],[1496894400,25519.200000000001],[1496980800,25519.200000000001],[1497067200,25519.200000000001],[1497153600,25519.200000000001],[1497240000,25519.200000000001],[1497326400,25519.200000000001],[1497412800,25519.200000000001],[1497499200,25519.200000000001],[1497585600,25519.200000000001],[1497672000,25519.200000000001],[1497758400,25519.200000000001],[1497844800,25519.200000000001],[1497931200,25519.200000000001],[1498017600,25519.200000000001],[1498104000,25519.200000000001],[1498190400,25519.200000000001],[1498276800,25519.200000000001],[1498363200,25519.200000000001],[1498449600,25519.200000000001],[1498536000,25519.200000000001],[1498622400,25519.200000000001],[1498708800,25519.200000000001],[1498795200,25519.200000000001],[1498881600,25519.200000000001],[1498968000,25519.200000000001],[1499054400,25519.200000000001],[1499140800,42909.900000000001],[1499227200,42909.900000000001],[1499313600,42909.900000000001],[1499400000,42909.900000000001],[1499486400,42909.900000000001],[1499572800,42909.900000000001],[1499659200,42909.900000000001],[1499745600,42909.900000000001],[1499832000,42909.900000000001],[1499918400,42909.900000000001],[1500004800,42909.900000000001],[1500091200,42909.900000000001],[1500177600,42909.900000000001],[1500264000,42909.900000000001],[1500350400,42909.900000000001],[1500436800,42909.900000000001],[1500523200,42909.900000000001],[1500609600,42909.900000000001],[1500696000,42909.900000000001],[1500782400,42909.900000000001],[1500868800,42909.900000000001],[1500955200,42909.900000000001],[1501041600,42909.900000000001],[1501128000,42909.900000000001],[1501214400,42909.900000000001],[1501300800,42909.900000000001],[1501387200,42909.900000000001],[1501473600,42909.900000000001],[1501560000,42909.900000000001],[1501646400,42909.900000000001],[1501732800,42909.900000000001],[1501819200,42909.900000000001],[1501905600,42909.900000000001],[1501992000,42909.900000000001],[1502078400,42909.900000000001],[1502164800,42909.900000000001],[1502251200,42909.900000000001],[1502337600,42909.900000000001],[1502424000,42909.900000000001],[1502510400,42909.900000000001],[1502596800,42909.900000000001],[1502683200,42909.900000000001],[1502769600,42909.900000000001],[1502856000,42909.900000000001],[1502942400,42909.900000000001],[1503028800,42909.900000000001],[1503115200,42909.900000000001],[1503201600,42909.900000000001],[1503288000,42909.900000000001],[1503374400,42909.900000000001],[1503460800,42909.900000000001],[1503547200,42909.900000000001],[1503633600,42909.900000000001],[1503720000,42909.900000000001],[1503806400,42909.900000000001],[1503892800,42909.900000000001],[1503979200,42909.900000000001],[1504065600,42909.900000000001],[1504152000,42909.900000000001],[1504238400,42909.900000000001],[1504324800,42909.900000000001],[1504411200,42909.900000000001],[1504497600,42909.900000000001],[1504584000,42909.900000000001],[1504670400,42909.900000000001],[1504756800,42909.900000000001],[1504843200,42909.900000000001],[1504929600,42909.900000000001],[1505016000,42909.900000000001],[1505102400,42909.900000000001],[1505188800,42909.900000000001],[1505275200,42909.900000000001],[1505361600,42909.900000000001],[1505448000,42909.900000000001],[1505534400,42909.900000000001],[1505620800,42909.900000000001],[1505707200,42909.900000000001],[1505793600,42909.900000000001],[1505880000,42909.900000000001],[1505966400,42909.900000000001],[1506052800,42909.900000000001],[1506139200,42909.900000000001],[1506225600,42909.900000000001],[1506312000,42909.900000000001],[1506398400,42909.900000000001],[1506484800,42909.900000000001],[1506571200,42909.900000000001],[1506657600,42909.900000000001],[1506744000,42909.900000000001],[1506830400,42909.900000000001],[1506916800,42909.900000000001],[1507003200,42909.900000000001],[1507089600,42909.900000000001],[1507176000,42909.900000000001],[1507262400,42909.900000000001],[1507348800,42909.900000000001],[1507435200,42909.900000000001],[1507521600,42909.900000000001],[1507608000,42909.900000000001],[1507694400,42909.900000000001],[1507780800,42909.900000000001],[1507867200,42909.900000000001],[1507953600,42909.900000000001],[1508040000,42909.900000000001],[1508126400,42909.900000000001],[1508212800,42909.900000000001],[1508299200,42909.900000000001],[1508385600,42909.900000000001],[1508472000,42909.900000000001],[1508558400,42909.900000000001],[1508644800,42909.900000000001],[1508731200,42909.900000000001],[1508817600,42909.900000000001],[1508904000,42909.900000000001],[1508990400,42909.900000000001],[1509076800,42909.900000000001],[1509163200,42909.900000000001],[1509249600,42909.900000000001],[1509336000,42909.900000000001],[1509422400,42909.900000000001],[1509508800,42909.900000000001],[1509595200,42909.900000000001],[1509681600,42909.900000000001],[1509768000,42909.900000000001],[1509854400,42909.900000000001],[1509944400,42909.900000000001],[1510030800,42909.900000000001],[1510117200,42909.900000000001],[1510203600,42909.900000000001],[1510290000,42909.900000000001],[1510376400,42909.900000000001],[1510462800,42909.900000000001],[1510549200,42909.900000000001],[1510635600,42909.900000000001],[1510722000,42909.900000000001],[1510808400,42909.900000000001],[1510894800,42909.900000000001],[1510981200,42909.900000000001],[1511067600,42909.900000000001],[1511154000,42909.900000000001],[1511240400,42909.900000000001],[1511326800,42909.900000000001],[1511413200,42909.900000000001],[1511499600,42909.900000000001],[1511586000,42909.900000000001],[1511672400,42909.900000000001],[1511758800,42909.900000000001],[1511845200,42909.900000000001],[1511931600,42909.900000000001],[1512018000,42909.900000000001],[1512104400,42909.900000000001],[1512190800,42909.900000000001],[1512277200,42909.900000000001],[1512363600,42909.900000000001],[1512450000,42909.900000000001],[1512536400,42909.900000000001],[1512622800,42909.900000000001],[1512709200,42909.900000000001],[1512795600,42909.900000000001],[1512882000,42909.900000000001],[1512968400,42909.900000000001],[1513054800,42909.900000000001],[1513141200,42909.900000000001],[1513227600,42909.900000000001],[1513314000,42909.900000000001],[1513400400,42909.900000000001],[1513486800,42909.900000000001],[1513573200,42909.900000000001],[1513659600,42909.900000000001],[1513746000,42909.900000000001],[1513832400,42909.900000000001],[1513918800,42909.900000000001],[1514005200,42909.900000000001],[1514091600,42909.900000000001],[1514178000,42909.900000000001],[1514264400,42909.900000000001],[1514350800,42909.900000000001],[1514437200,42909.900000000001],[1514523600,42909.900000000001],[1514610000,42909.900000000001],[1514696400,42909.900000000001],[1514782800,42909.900000000001],[1514869200,42909.900000000001],[1514955600,65391.300000000003],[1515042000,65391.300000000003],[1515128400,65391.300000000003],[1515214800,65391.300000000003],[1515301200,65391.300000000003],[1515387600,65391.300000000003],[1515474000,65391.300000000003],[1515560400,65391.300000000003],[1515646800,65391.300000000003],[1515733200,65391.300000000003],[1515819600,65391.300000000003],[1515906000,65391.300000000003],[1515992400,65391.300000000003],[1516078800,65391.300000000003],[1516165200,65391.300000000003],[1516251600,65391.300000000003],[1516338000,65391.300000000003],[1516424400,65391.300000000003],[1516510800,65391.300000000003],[1516597200,65391.300000000003],[1516683600,65391.300000000003],[1516770000,65391.300000000003],[1516856400,65391.300000000003],[1516942800,65391.300000000003],[1517029200,65391.300000000003],[1517115600,65391.300000000003],[1517202000,65391.300000000003],[1517288400,65391.300000000003],[1517374800,65391.300000000003],[1517461200,65391.300000000003],[1517547600,65391.300000000003],[1517634000,65391.300000000003],[1517720400,65391.300000000003],[1517806800,65391.300000000003],[1517893200,65391.300000000003],[1517979600,65391.300000000003],[1518066000,65391.300000000003],[1518152400,65391.300000000003],[1518238800,65391.300000000003],[1518325200,65391.300000000003],[1518411600,65391.300000000003],[1518498000,65391.300000000003],[1518584400,65391.300000000003],[1518670800,65391.300000000003],[1518757200,65391.300000000003],[1518843600,65391.300000000003],[1518930000,65391.300000000003],[1519016400,65391.300000000003],[1519102800,65391.300000000003],[1519189200,65391.300000000003],[1519275600,65391.300000000003],[1519362000,65391.300000000003],[1519448400,65391.300000000003],[1519534800,65391.300000000003],[1519621200,65391.300000000003],[1519707600,65391.300000000003],[1519794000,65391.300000000003],[1519880400,65391.300000000003],[1519966800,65391.300000000003],[1520053200,65391.300000000003],[1520139600,65391.300000000003],[1520226000,65391.300000000003],[1520312400,65391.300000000003],[1520398800,65391.300000000003],[1520485200,65391.300000000003],[1520571600,65391.300000000003],[1520658000,65391.300000000003],[1520744400,65391.300000000003],[1520827200,65391.300000000003],[1520913600,65391.300000000003],[1521000000,65391.300000000003],[1521086400,65391.300000000003],[1521172800,65391.300000000003],[1521259200,65391.300000000003],[1521345600,65391.300000000003],[1521432000,65391.300000000003],[1521518400,65391.300000000003],[1521604800,65391.300000000003],[1521691200,65391.300000000003],[1521777600,65391.300000000003],[1521864000,65391.300000000003],[1521950400,65391.300000000003],[1522036800,65391.300000000003],[1522123200,65391.300000000003],[1522209600,65391.300000000003],[1522296000,65391.300000000003],[1522382400,65391.300000000003],[1522468800,65391.300000000003],[1522555200,65391.300000000003],[1522641600,65391.300000000003],[1522728000,65391.300000000003],[1522814400,65391.300000000003],[1522900800,65391.300000000003],[1522987200,65391.300000000003],[1523073600,65391.300000000003],[1523160000,65391.300000000003],[1523246400,65391.300000000003],[1523332800,65391.300000000003],[1523419200,65391.300000000003],[1523505600,65391.300000000003],[1523592000,65391.300000000003],[1523678400,65391.300000000003],[1523764800,65391.300000000003],[1523851200,65391.300000000003],[1523937600,65391.300000000003],[1524024000,65391.300000000003],[1524110400,65391.300000000003],[1524196800,65391.300000000003],[1524283200,65391.300000000003],[1524369600,65391.300000000003],[1524456000,65391.300000000003],[1524542400,65391.300000000003],[1524628800,65391.300000000003],[1524715200,65391.300000000003],[1524801600,65391.300000000003],[1524888000,65391.300000000003],[1524974400,65391.300000000003],[1525060800,65391.300000000003],[1525147200,65391.300000000003],[1525233600,65391.300000000003],[1525320000,65391.300000000003],[1525406400,65391.300000000003],[1525492800,65391.300000000003],[1525579200,65391.300000000003],[1525665600,65391.300000000003],[1525752000,65391.300000000003],[1525838400,65391.300000000003],[1525924800,65391.300000000003],[1526011200,65391.300000000003],[1526097600,65391.300000000003],[1526184000,65391.300000000003],[1526270400,65391.300000000003],[1526356800,65391.300000000003],[1526443200,65391.300000000003],[1526529600,65391.300000000003],[1526616000,65391.300000000003],[1526702400,65391.300000000003],[1526788800,65391.300000000003],[1526875200,65391.300000000003],[1526961600,65391.300000000003],[1527048000,65391.300000000003],[1527134400,65391.300000000003],[1527220800,65391.300000000003],[1527307200,65391.300000000003],[1527393600,65391.300000000003],[1527480000,65391.300000000003],[1527566400,65391.300000000003],[1527652800,65391.300000000003],[1527739200,65391.300000000003],[1527825600,65391.300000000003],[1527912000,65391.300000000003],[1527998400,65391.300000000003],[1528084800,65391.300000000003],[1528171200,65391.300000000003],[1528257600,65391.300000000003],[1528344000,65391.300000000003],[1528430400,65391.300000000003],[1528516800,65391.300000000003],[1528603200,65391.300000000003],[1528689600,65391.300000000003],[1528776000,65391.300000000003],[1528862400,65391.300000000003],[1528948800,65391.300000000003],[1529035200,65391.300000000003],[1529121600,65391.300000000003],[1529208000,65391.300000000003],[1529294400,65391.300000000003],[1529380800,65391.300000000003],[1529467200,65391.300000000003],[1529553600,65391.300000000003],[1529640000,65391.300000000003],[1529726400,65391.300000000003],[1529812800,65391.300000000003],[1529899200,65391.300000000003],[1529985600,65391.300000000003],[1530072000,65391.300000000003],[1530158400,65391.300000000003],[1530244800,65391.300000000003],[1530331200,65391.300000000003],[1530417600,65391.300000000003],[1530504000,65391.300000000003],[1530590400,87997.389999999999],[1530676800,87997.389999999999],[1530763200,87997.389999999999],[1530849600,87997.389999999999],[1530936000,87997.389999999999],[1531022400,87997.389999999999],[1531108800,87997.389999999999],[1531195200,87997.389999999999],[1531281600,87997.389999999999],[1531368000,87997.389999999999],[1531454400,87997.389999999999],[1531540800,87997.389999999999],[1531627200,87997.389999999999],[1531713600,87997.389999999999],[1531800000,87997.389999999999],[1531886400,87997.389999999999],[1531972800,87997.389999999999],[1532059200,87997.389999999999],[1532145600,87997.389999999999],[1532232000,87997.389999999999],[1532318400,87997.389999999999],[1532404800,87997.389999999999],[1532491200,87997.389999999999],[1532577600,87997.389999999999],[1532664000,87997.389999999999],[1532750400,87997.389999999999],[1532836800,87997.389999999999],[1532923200,87997.389999999999],[1533009600,87997.389999999999],[1533096000,87997.389999999999],[1533182400,87997.389999999999],[1533268800,87997.389999999999],[1533355200,87997.389999999999],[1533441600,87997.389999999999],[1533528000,87997.389999999999],[1533614400,87997.389999999999],[1533700800,87997.389999999999],[1533787200,87997.389999999999],[1533873600,87997.389999999999],[1533960000,87997.389999999999],[1534046400,87997.389999999999],[1534132800,87997.389999999999],[1534219200,87997.389999999999],[1534305600,87997.389999999999],[1534392000,87997.389999999999],[1534478400,87997.389999999999],[1534564800,87997.389999999999],[1534651200,87997.389999999999],[1534737600,87997.389999999999],[1534824000,87997.389999999999],[1534910400,87997.389999999999],[1534996800,87997.389999999999],[1535083200,87997.389999999999],[1535169600,87997.389999999999],[1535256000,87997.389999999999],[1535342400,87997.389999999999],[1535428800,87997.389999999999],[1535515200,87997.389999999999],[1535601600,87997.389999999999],[1535688000,87997.389999999999],[1535774400,87997.389999999999],[1535860800,87997.389999999999],[1535947200,87997.389999999999],[1536033600,87997.389999999999],[1536120000,87997.389999999999],[1536206400,87997.389999999999],[1536292800,87997.389999999999],[1536379200,87997.389999999999],[1536465600,87997.389999999999],[1536552000,87997.389999999999],[1536638400,87997.389999999999],[1536724800,87997.389999999999],[1536811200,87997.389999999999],[1536897600,87997.389999999999],[1536984000,87997.389999999999],[1537070400,87997.389999999999],[1537156800,87997.389999999999],[1537243200,87997.389999999999],[1537329600,87997.389999999999],[1537416000,87997.389999999999],[1537502400,87997.389999999999],[1537588800,87997.389999999999],[1537675200,87997.389999999999],[1537761600,87997.389999999999],[1537848000,87997.389999999999],[1537934400,87997.389999999999],[1538020800,87997.389999999999],[1538107200,87997.389999999999],[1538193600,87997.389999999999],[1538280000,87997.389999999999],[1538366400,87997.389999999999],[1538452800,87997.389999999999],[1538539200,87997.389999999999],[1538625600,87997.389999999999],[1538712000,87997.389999999999],[1538798400,87997.389999999999],[1538884800,87997.389999999999],[1538971200,87997.389999999999],[1539057600,87997.389999999999],[1539144000,87997.389999999999],[1539230400,87997.389999999999],[1539316800,87997.389999999999],[1539403200,87997.389999999999],[1539489600,87997.389999999999],[1539576000,87997.389999999999],[1539662400,87997.389999999999],[1539748800,87997.389999999999],[1539835200,87997.389999999999],[1539921600,87997.389999999999],[1540008000,87997.389999999999],[1540094400,87997.389999999999],[1540180800,87997.389999999999],[1540267200,87997.389999999999],[1540353600,87997.389999999999],[1540440000,87997.389999999999],[1540526400,87997.389999999999],[1540612800,87997.389999999999],[1540699200,87997.389999999999],[1540785600,87997.389999999999],[1540872000,87997.389999999999],[1540958400,87997.389999999999],[1541044800,87997.389999999999],[1541131200,87997.389999999999],[1541217600,87997.389999999999],[1541304000,87997.389999999999],[1541394000,87997.389999999999],[1541480400,87997.389999999999],[1541566800,87997.389999999999],[1541653200,87997.389999999999],[1541739600,87997.389999999999],[1541826000,87997.389999999999],[1541912400,87997.389999999999],[1541998800,87997.389999999999],[1542085200,87997.389999999999],[1542171600,87997.389999999999],[1542258000,87997.389999999999],[1542344400,87997.389999999999],[1542430800,87997.389999999999],[1542517200,87997.389999999999],[1542603600,87997.389999999999],[1542690000,87997.389999999999],[1542776400,87997.389999999999],[1542862800,87997.389999999999],[1542949200,87997.389999999999],[1543035600,87997.389999999999],[1543122000,87997.389999999999],[1543208400,87997.389999999999],[1543294800,87997.389999999999],[1543381200,87997.389999999999],[1543467600,87997.389999999999],[1543554000,87997.389999999999],[1543640400,87997.389999999999],[1543726800,87997.389999999999],[1543813200,87997.389999999999],[1543899600,87997.389999999999],[1543986000,87997.389999999999],[1544072400,87997.389999999999],[1544158800,87997.389999999999],[1544245200,87997.389999999999],[1544331600,87997.389999999999],[1544418000,87997.389999999999],[1544504400,87997.389999999999],[1544590800,87997.389999999999],[1544677200,87997.389999999999],[1544763600,87997.389999999999],[1544850000,87997.389999999999],[1544936400,87997.389999999999],[1545022800,87997.389999999999],[1545109200,87997.389999999999],[1545195600,87997.389999999999],[1545282000,87997.389999999999],[1545368400,87997.389999999999],[1545454800,87997.389999999999],[1545541200,87997.389999999999],[1545627600,87997.389999999999],[1545714000,87997.389999999999],[1545800400,87997.389999999999],[1545886800,87997.389999999999],[1545973200,87997.389999999999],[1546059600,87997.389999999999],[1546146000,87997.389999999999],[1546232400,87997.389999999999],[1546318800,87997.389999999999],[1546405200,87997.389999999999],[1546491600,103300.86],[1546578000,103300.86],[1546664400,103300.86],[1546750800,103300.86],[1546837200,103300.86],[1546923600,103300.86],[1547010000,103300.86],[1547096400,103300.86],[1547182800,103300.86],[1547269200,103300.86],[1547355600,103300.86],[1547442000,103300.86],[1547528400,103300.86],[1547614800,103300.86],[1547701200,103300.86],[1547787600,103300.86],[1547874000,103300.86],[1547960400,103300.86],[1548046800,103300.86],[1548133200,103300.86],[1548219600,103300.86],[1548306000,103300.86],[1548392400,103300.86],[1548478800,103300.86],[1548565200,103300.86],[1548651600,103300.86],[1548738000,103300.86],[1548824400,103300.86],[1548910800,103300.86],[1548997200,103300.86],[1549083600,103300.86],[1549170000,103300.86],[1549256400,103300.86],[1549342800,103300.86],[1549429200,103300.86],[1549515600,103300.86],[1549602000,103300.86],[1549688400,103300.86],[1549774800,103300.86],[1549861200,103300.86],[1549947600,103300.86],[1550034000,103300.86],[1550120400,103300.86],[1550206800,103300.86],[1550293200,103300.86],[1550379600,103300.86],[1550466000,103300.86],[1550552400,103300.86],[1550638800,103300.86],[1550725200,103300.86],[1550811600,103300.86],[1550898000,103300.86],[1550984400,103300.86],[1551070800,103300.86],[1551157200,103300.86],[1551243600,103300.86],[1551330000,103300.86],[1551416400,103300.86],[1551502800,103300.86],[1551589200,103300.86],[1551675600,103300.86],[1551762000,103300.86],[1551848400,103300.86],[1551934800,103300.86],[1552021200,103300.86],[1552107600,103300.86],[1552194000,103300.86],[1552276800,103300.86],[1552363200,103300.86],[1552449600,103300.86],[1552536000,103300.86],[1552622400,103300.86],[1552708800,103300.86],[1552795200,103300.86],[1552881600,103300.86],[1552968000,103300.86],[1553054400,103300.86],[1553140800,103300.86],[1553227200,103300.86],[1553313600,103300.86],[1553400000,103300.86],[1553486400,103300.86],[1553572800,103300.86],[1553659200,103300.86],[1553745600,103300.86],[1553832000,103300.86],[1553918400,103300.86],[1554004800,103300.86],[1554091200,103300.86],[1554177600,103300.86],[1554264000,103300.86],[1554350400,103300.86],[1554436800,103300.86],[1554523200,103300.86],[1554609600,103300.86],[1554696000,103300.86],[1554782400,103300.86],[1554868800,103300.86],[1554955200,103300.86],[1555041600,103300.86],[1555128000,103300.86],[1555214400,103300.86],[1555300800,103300.86],[1555387200,103300.86],[1555473600,103300.86],[1555560000,103300.86],[1555646400,103300.86],[1555732800,103300.86],[1555819200,103300.86],[1555905600,103300.86],[1555992000,103300.86],[1556078400,103300.86],[1556164800,103300.86],[1556251200,103300.86],[1556337600,103300.86],[1556424000,103300.86],[1556510400,103300.86],[1556596800,103300.86],[1556683200,103300.86],[1556769600,103300.86],[1556856000,103300.86],[1556942400,103300.86],[1557028800,103300.86],[1557115200,103300.86],[1557201600,103300.86],[1557288000,103300.86],[1557374400,103300.86],[1557460800,103300.86],[1557547200,103300.86],[1557633600,103300.86],[1557720000,103300.86],[1557806400,103300.86],[1557892800,103300.86],[1557979200,103300.86],[1558065600,103300.86],[1558152000,103300.86],[1558238400,103300.86],[1558324800,103300.86],[1558411200,103300.86],[1558497600,103300.86],[1558584000,103300.86],[1558670400,103300.86],[1558756800,103300.86],[1558843200,103300.86],[1558929600,103300.86],[1559016000,103300.86],[1559102400,103300.86],[1559188800,103300.86],[1559275200,103300.86],[1559361600,103300.86],[1559448000,103300.86],[1559534400,103300.86],[1559620800,103300.86],[1559707200,103300.86],[1559793600,103300.86],[1559880000,103300.86],[1559966400,103300.86],[1560052800,103300.86],[1560139200,103300.86],[1560225600,103300.86],[1560312000,103300.86],[1560398400,103300.86],[1560484800,103300.86],[1560571200,103300.86],[1560657600,103300.86],[1560744000,103300.86],[1560830400,103300.86],[1560916800,103300.86],[1561003200,103300.86],[1561089600,103300.86],[1561176000,103300.86],[1561262400,103300.86],[1561348800,103300.86],[1561435200,103300.86],[1561521600,103300.86],[1561608000,103300.86],[1561694400,103300.86],[1561780800,103300.86],[1561867200,103300.86],[1561953600,103300.86],[1562040000,123361.86],[1562126400,123361.86],[1562212800,123361.86],[1562299200,123361.86],[1562385600,123361.86],[1562472000,123361.86],[1562558400,123361.86],[1562644800,123361.86],[1562731200,123361.86],[1562817600,123361.86],[1562904000,123361.86],[1562990400,123361.86],[1563076800,123361.86],[1563163200,123361.86],[1563249600,123361.86],[1563336000,123361.86],[1563422400,123361.86],[1563508800,123361.86],[1563595200,123361.86],[1563681600,123361.86],[1563768000,123361.86],[1563854400,123361.86],[1563940800,123361.86],[1564027200,123361.86],[1564113600,123361.86],[1564200000,123361.86],[1564286400,123361.86],[1564372800,123361.86],[1564459200,123361.86],[1564545600,123361.86],[1564632000,123361.86],[1564718400,123361.86],[1564804800,123361.86],[1564891200,123361.86],[1564977600,123361.86],[1565064000,123361.86],[1565150400,123361.86],[1565236800,123361.86],[1565323200,123361.86],[1565409600,123361.86],[1565496000,123361.86],[1565582400,123361.86],[1565668800,123361.86],[1565755200,123361.86],[1565841600,123361.86],[1565928000,123361.86],[1566014400,123361.86],[1566100800,123361.86],[1566187200,123361.86],[1566273600,123361.86],[1566360000,123361.86],[1566446400,123361.86],[1566532800,123361.86],[1566619200,123361.86],[1566705600,123361.86],[1566792000,123361.86],[1566878400,123361.86],[1566964800,123361.86],[1567051200,123361.86],[1567137600,123361.86],[1567224000,123361.86],[1567310400,123361.86],[1567396800,123361.86],[1567483200,123361.86],[1567569600,123361.86],[1567656000,123361.86],[1567742400,123361.86],[1567828800,123361.86],[1567915200,123361.86],[1568001600,123361.86],[1568088000,123361.86],[1568174400,123361.86],[1568260800,123361.86],[1568347200,123361.86],[1568433600,123361.86],[1568520000,123361.86],[1568606400,123361.86],[1568692800,123361.86],[1568779200,123361.86],[1568865600,123361.86],[1568952000,123361.86],[1569038400,123361.86],[1569124800,123361.86],[1569211200,123361.86],[1569297600,123361.86],[1569384000,123361.86],[1569470400,123361.86],[1569556800,123361.86],[1569643200,123361.86],[1569729600,123361.86],[1569816000,123361.86],[1569902400,123361.86],[1569988800,123361.86],[1570075200,123361.86],[1570161600,123361.86],[1570248000,123361.86],[1570334400,123361.86],[1570420800,123361.86],[1570507200,123361.86],[1570593600,123361.86],[1570680000,123361.86],[1570766400,123361.86],[1570852800,123361.86],[1570939200,123361.86],[1571025600,123361.86],[1571112000,123361.86],[1571198400,123361.86],[1571284800,123361.86],[1571371200,123361.86],[1571457600,123361.86],[1571544000,123361.86],[1571630400,123361.86],[1571716800,123361.86],[1571803200,123361.86],[1571889600,123361.86],[1571976000,123361.86],[1572062400,123361.86],[1572148800,123361.86],[1572235200,123361.86],[1572321600,123361.86],[1572408000,123361.86],[1572494400,123361.86],[1572580800,123361.86],[1572667200,123361.86],[1572753600,123361.86],[1572843600,123361.86],[1572930000,123361.86],[1573016400,123361.86],[1573102800,123361.86],[1573189200,123361.86],[1573275600,123361.86],[1573362000,123361.86],[1573448400,123361.86],[1573534800,123361.86],[1573621200,123361.86],[1573707600,123361.86],[1573794000,123361.86],[1573880400,123361.86],[1573966800,123361.86],[1574053200,123361.86],[1574139600,123361.86],[1574226000,123361.86],[1574312400,123361.86],[1574398800,123361.86],[1574485200,123361.86],[1574571600,123361.86],[1574658000,123361.86],[1574744400,123361.86],[1574830800,123361.86],[1574917200,123361.86],[1575003600,123361.86],[1575090000,123361.86],[1575176400,123361.86],[1575262800,123361.86],[1575349200,123361.86],[1575435600,123361.86],[1575522000,123361.86],[1575608400,123361.86],[1575694800,123361.86],[1575781200,123361.86],[1575867600,123361.86],[1575954000,123361.86],[1576040400,123361.86],[1576126800,123361.86],[1576213200,123361.86],[1576299600,123361.86],[1576386000,123361.86],[1576472400,123361.86],[1576558800,123361.86],[1576645200,123361.86],[1576731600,123361.86],[1576818000,123361.86],[1576904400,123361.86],[1576990800,123361.86],[1577077200,123361.86],[1577163600,123361.86],[1577250000,123361.86],[1577336400,123361.86],[1577422800,123361.86],[1577509200,123361.86],[1577595600,123361.86],[1577682000,123361.86],[1577768400,123361.86],[1577854800,123361.86],[1577941200,123361.86],[1578027600,143603.3841],[1578114000,143603.3841],[1578200400,143603.3841],[1578286800,143603.3841],[1578373200,143603.3841],[1578459600,143603.3841],[1578546000,143603.3841],[1578632400,143603.3841],[1578718800,143603.3841],[1578805200,143603.3841],[1578891600,143603.3841],[1578978000,143603.3841],[1579064400,143603.3841],[1579150800,143603.3841],[1579237200,143603.3841],[1579323600,143603.3841],[1579410000,143603.3841],[1579496400,143603.3841],[1579582800,143603.3841],[1579669200,143603.3841],[1579755600,143603.3841],[1579842000,143603.3841],[1579928400,143603.3841],[1580014800,143603.3841],[1580101200,143603.3841],[1580187600,143603.3841],[1580274000,143603.3841],[1580360400,143603.3841],[1580446800,143603.3841],[1580533200,143603.3841],[1580619600,143603.3841],[1580706000,143603.3841],[1580792400,143603.3841],[1580878800,143603.3841],[1580965200,143603.3841],[1581051600,143603.3841],[1581138000,143603.3841],[1581224400,143603.3841],[1581310800,143603.3841],[1581397200,143603.3841],[1581483600,143603.3841],[1581570000,143603.3841],[1581656400,143603.3841],[1581742800,143603.3841],[1581829200,143603.3841],[1581915600,143603.3841],[1582002000,143603.3841],[1582088400,143603.3841],[1582174800,143603.3841],[1582261200,143603.3841],[1582347600,143603.3841],[1582434000,143603.3841],[1582520400,143603.3841],[1582606800,143603.3841],[1582693200,143603.3841],[1582779600,143603.3841],[1582866000,143603.3841],[1582952400,143603.3841],[1583038800,143603.3841],[1583125200,143603.3841],[1583211600,143603.3841],[1583298000,143603.3841],[1583384400,143603.3841],[1583470800,143603.3841],[1583557200,143603.3841],[1583643600,143603.3841],[1583726400,143603.3841],[1583812800,143603.3841],[1583899200,143603.3841],[1583985600,143603.3841],[1584072000,143603.3841],[1584158400,143603.3841],[1584244800,143603.3841],[1584331200,143603.3841],[1584417600,143603.3841],[1584504000,143603.3841],[1584590400,143603.3841],[1584676800,143603.3841],[1584763200,143603.3841],[1584849600,143603.3841],[1584936000,143603.3841],[1585022400,143603.3841],[1585108800,143603.3841],[1585195200,143603.3841],[1585281600,143603.3841],[1585368000,143603.3841],[1585454400,143603.3841],[1585540800,143603.3841],[1585627200,143603.3841],[1585713600,143603.3841],[1585800000,143603.3841],[1585886400,143603.3841],[1585972800,143603.3841],[1586059200,143603.3841],[1586145600,143603.3841],[1586232000,143603.3841],[1586318400,143603.3841],[1586404800,143603.3841],[1586491200,143603.3841],[1586577600,143603.3841],[1586664000,143603.3841],[1586750400,143603.3841],[1586836800,143603.3841],[1586923200,143603.3841],[1587009600,143603.3841],[1587096000,143603.3841],[1587182400,143603.3841],[1587268800,143603.3841],[1587355200,143603.3841],[1587441600,143603.3841],[1587528000,143603.3841],[1587614400,143603.3841],[1587700800,143603.3841],[1587787200,143603.3841],[1587873600,143603.3841],[1587960000,143603.3841],[1588046400,143603.3841],[1588132800,143603.3841],[1588219200,143603.3841],[1588305600,143603.3841],[1588392000,143603.3841],[1588478400,143603.3841],[1588564800,143603.3841],[1588651200,143603.3841],[1588737600,143603.3841],[1588824000,143603.3841],[1588910400,143603.3841],[1588996800,143603.3841],[1589083200,143603.3841],[1589169600,143603.3841],[1589256000,143603.3841],[1589342400,143603.3841],[1589428800,143603.3841],[1589515200,143603.3841],[1589601600,143603.3841],[1589688000,143603.3841],[1589774400,143603.3841],[1589860800,143603.3841],[1589947200,143603.3841],[1590033600,143603.3841],[1590120000,143603.3841],[1590206400,143603.3841],[1590292800,143603.3841],[1590379200,143603.3841],[1590465600,143603.3841],[1590552000,143603.3841],[1590638400,143603.3841],[1590724800,143603.3841],[1590811200,143603.3841],[1590897600,143603.3841],[1590984000,143603.3841],[1591070400,143603.3841],[1591156800,143603.3841],[1591243200,143603.3841],[1591329600,143603.3841],[1591416000,143603.3841],[1591502400,143603.3841],[1591588800,143603.3841],[1591675200,143603.3841],[1591761600,143603.3841],[1591848000,143603.3841],[1591934400,143603.3841],[1592020800,143603.3841],[1592107200,143603.3841],[1592193600,143603.3841],[1592280000,143603.3841],[1592366400,143603.3841],[1592452800,143603.3841],[1592539200,143603.3841],[1592625600,143603.3841],[1592712000,143603.3841],[1592798400,143603.3841],[1592884800,143603.3841],[1592971200,143603.3841],[1593057600,143603.3841],[1593144000,143603.3841],[1593230400,143603.3841],[1593316800,143603.3841],[1593403200,143603.3841],[1593489600,143603.3841],[1593576000,143603.3841]],"color":"","scatterMarkerSymbol":"none"},"CRF":{"name":"CRF","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7754.2678999999998],[1467518400,7754.2678999999998],[1467604800,7754.2678999999998],[1467691200,7754.2678999999998],[1467777600,7754.2678999999998],[1467864000,7754.2678999999998],[1467950400,7754.2678999999998],[1468036800,7754.2678999999998],[1468123200,7754.2678999999998],[1468209600,7754.2678999999998],[1468296000,7754.2678999999998],[1468382400,7754.2678999999998],[1468468800,7754.2678999999998],[1468555200,7754.2678999999998],[1468641600,7754.2678999999998],[1468728000,7754.2678999999998],[1468814400,7754.2678999999998],[1468900800,7754.2678999999998],[1468987200,7754.2678999999998],[1469073600,7754.2678999999998],[1469160000,7754.2678999999998],[1469246400,7754.2678999999998],[1469332800,7754.2678999999998],[1469419200,7754.2678999999998],[1469505600,7754.2678999999998],[1469592000,7754.2678999999998],[1469678400,7754.2678999999998],[1469764800,7754.2678999999998],[1469851200,7754.2678999999998],[1469937600,7754.2678999999998],[1470024000,7754.2678999999998],[1470110400,7754.2678999999998],[1470196800,7754.2678999999998],[1470283200,7754.2678999999998],[1470369600,7754.2678999999998],[1470456000,7754.2678999999998],[1470542400,7754.2678999999998],[1470628800,7754.2678999999998],[1470715200,7754.2678999999998],[1470801600,7754.2678999999998],[1470888000,7754.2678999999998],[1470974400,7754.2678999999998],[1471060800,7754.2678999999998],[1471147200,7754.2678999999998],[1471233600,7754.2678999999998],[1471320000,7754.2678999999998],[1471406400,7754.2678999999998],[1471492800,7754.2678999999998],[1471579200,7754.2678999999998],[1471665600,7754.2678999999998],[1471752000,7754.2678999999998],[1471838400,7754.2678999999998],[1471924800,7754.2678999999998],[1472011200,7754.2678999999998],[1472097600,7754.2678999999998],[1472184000,7754.2678999999998],[1472270400,7754.2678999999998],[1472356800,7754.2678999999998],[1472443200,7754.2678999999998],[1472529600,7754.2678999999998],[1472616000,7754.2678999999998],[1472702400,7754.2678999999998],[1472788800,7754.2678999999998],[1472875200,7754.2678999999998],[1472961600,7754.2678999999998],[1473048000,7754.2678999999998],[1473134400,7754.2678999999998],[1473220800,7754.2678999999998],[1473307200,7754.2678999999998],[1473393600,7754.2678999999998],[1473480000,7754.2678999999998],[1473566400,7754.2678999999998],[1473652800,7754.2678999999998],[1473739200,7754.2678999999998],[1473825600,7754.2678999999998],[1473912000,7754.2678999999998],[1473998400,7754.2678999999998],[1474084800,7754.2678999999998],[1474171200,7754.2678999999998],[1474257600,7754.2678999999998],[1474344000,7754.2678999999998],[1474430400,7754.2678999999998],[1474516800,7754.2678999999998],[1474603200,7754.2678999999998],[1474689600,7754.2678999999998],[1474776000,7754.2678999999998],[1474862400,7754.2678999999998],[1474948800,7754.2678999999998],[1475035200,7754.2678999999998],[1475121600,7754.2678999999998],[1475208000,7754.2678999999998],[1475294400,7754.2678999999998],[1475380800,7754.2678999999998],[1475467200,7754.2678999999998],[1475553600,7754.2678999999998],[1475640000,7754.2678999999998],[1475726400,7754.2678999999998],[1475812800,7754.2678999999998],[1475899200,7754.2678999999998],[1475985600,7754.2678999999998],[1476072000,7754.2678999999998],[1476158400,7754.2678999999998],[1476244800,7754.2678999999998],[1476331200,7754.2678999999998],[1476417600,7754.2678999999998],[1476504000,7754.2678999999998],[1476590400,7754.2678999999998],[1476676800,7754.2678999999998],[1476763200,7754.2678999999998],[1476849600,7754.2678999999998],[1476936000,7754.2678999999998],[1477022400,7754.2678999999998],[1477108800,7754.2678999999998],[1477195200,7754.2678999999998],[1477281600,7754.2678999999998],[1477368000,7754.2678999999998],[1477454400,7754.2678999999998],[1477540800,7754.2678999999998],[1477627200,7754.2678999999998],[1477713600,7754.2678999999998],[1477800000,7754.2678999999998],[1477886400,7754.2678999999998],[1477972800,7754.2678999999998],[1478059200,7754.2678999999998],[1478145600,7754.2678999999998],[1478232000,7754.2678999999998],[1478318400,7754.2678999999998],[1478404800,7754.2678999999998],[1478494800,7754.2678999999998],[1478581200,7754.2678999999998],[1478667600,7754.2678999999998],[1478754000,7754.2678999999998],[1478840400,7754.2678999999998],[1478926800,7754.2678999999998],[1479013200,7754.2678999999998],[1479099600,7754.2678999999998],[1479186000,7754.2678999999998],[1479272400,7754.2678999999998],[1479358800,7754.2678999999998],[1479445200,7754.2678999999998],[1479531600,7754.2678999999998],[1479618000,7754.2678999999998],[1479704400,7754.2678999999998],[1479790800,7754.2678999999998],[1479877200,7754.2678999999998],[1479963600,7754.2678999999998],[1480050000,7754.2678999999998],[1480136400,7754.2678999999998],[1480222800,7754.2678999999998],[1480309200,7754.2678999999998],[1480395600,7754.2678999999998],[1480482000,7754.2678999999998],[1480568400,7754.2678999999998],[1480654800,7754.2678999999998],[1480741200,7754.2678999999998],[1480827600,7754.2678999999998],[1480914000,7754.2678999999998],[1481000400,7754.2678999999998],[1481086800,7754.2678999999998],[1481173200,7754.2678999999998],[1481259600,7754.2678999999998],[1481346000,7754.2678999999998],[1481432400,7754.2678999999998],[1481518800,7754.2678999999998],[1481605200,7754.2678999999998],[1481691600,7754.2678999999998],[1481778000,7754.2678999999998],[1481864400,7754.2678999999998],[1481950800,7754.2678999999998],[1482037200,7754.2678999999998],[1482123600,7754.2678999999998],[1482210000,7754.2678999999998],[1482296400,7754.2678999999998],[1482382800,7754.2678999999998],[1482469200,7754.2678999999998],[1482555600,7754.2678999999998],[1482642000,7754.2678999999998],[1482728400,7754.2678999999998],[1482814800,7754.2678999999998],[1482901200,7754.2678999999998],[1482987600,7754.2678999999998],[1483074000,7754.2678999999998],[1483160400,7754.2678999999998],[1483246800,7754.2678999999998],[1483333200,7754.2678999999998],[1483419600,7754.2678999999998],[1483506000,25213.964],[1483592400,25213.964],[1483678800,25213.964],[1483765200,25213.964],[1483851600,25213.964],[1483938000,25213.964],[1484024400,25213.964],[1484110800,25213.964],[1484197200,25213.964],[1484283600,25213.964],[1484370000,25213.964],[1484456400,25213.964],[1484542800,25213.964],[1484629200,25213.964],[1484715600,25213.964],[1484802000,25213.964],[1484888400,25213.964],[1484974800,25213.964],[1485061200,25213.964],[1485147600,25213.964],[1485234000,25213.964],[1485320400,25213.964],[1485406800,25213.964],[1485493200,25213.964],[1485579600,25213.964],[1485666000,25213.964],[1485752400,25213.964],[1485838800,25213.964],[1485925200,25213.964],[1486011600,25213.964],[1486098000,25213.964],[1486184400,25213.964],[1486270800,25213.964],[1486357200,25213.964],[1486443600,25213.964],[1486530000,25213.964],[1486616400,25213.964],[1486702800,25213.964],[1486789200,25213.964],[1486875600,25213.964],[1486962000,25213.964],[1487048400,25213.964],[1487134800,25213.964],[1487221200,25213.964],[1487307600,25213.964],[1487394000,25213.964],[1487480400,25213.964],[1487566800,25213.964],[1487653200,25213.964],[1487739600,25213.964],[1487826000,25213.964],[1487912400,25213.964],[1487998800,25213.964],[1488085200,25213.964],[1488171600,25213.964],[1488258000,25213.964],[1488344400,25213.964],[1488430800,25213.964],[1488517200,25213.964],[1488603600,25213.964],[1488690000,25213.964],[1488776400,25213.964],[1488862800,25213.964],[1488949200,25213.964],[1489035600,25213.964],[1489122000,25213.964],[1489208400,25213.964],[1489294800,25213.964],[1489377600,25213.964],[1489464000,25213.964],[1489550400,25213.964],[1489636800,25213.964],[1489723200,25213.964],[1489809600,25213.964],[1489896000,25213.964],[1489982400,25213.964],[1490068800,25213.964],[1490155200,25213.964],[1490241600,25213.964],[1490328000,25213.964],[1490414400,25213.964],[1490500800,25213.964],[1490587200,25213.964],[1490673600,25213.964],[1490760000,25213.964],[1490846400,25213.964],[1490932800,25213.964],[1491019200,25213.964],[1491105600,25213.964],[1491192000,25213.964],[1491278400,25213.964],[1491364800,25213.964],[1491451200,25213.964],[1491537600,25213.964],[1491624000,25213.964],[1491710400,25213.964],[1491796800,25213.964],[1491883200,25213.964],[1491969600,25213.964],[1492056000,25213.964],[1492142400,25213.964],[1492228800,25213.964],[1492315200,25213.964],[1492401600,25213.964],[1492488000,25213.964],[1492574400,25213.964],[1492660800,25213.964],[1492747200,25213.964],[1492833600,25213.964],[1492920000,25213.964],[1493006400,25213.964],[1493092800,25213.964],[1493179200,25213.964],[1493265600,25213.964],[1493352000,25213.964],[1493438400,25213.964],[1493524800,25213.964],[1493611200,25213.964],[1493697600,25213.964],[1493784000,25213.964],[1493870400,25213.964],[1493956800,25213.964],[1494043200,25213.964],[1494129600,25213.964],[1494216000,25213.964],[1494302400,25213.964],[1494388800,25213.964],[1494475200,25213.964],[1494561600,25213.964],[1494648000,25213.964],[1494734400,25213.964],[1494820800,25213.964],[1494907200,25213.964],[1494993600,25213.964],[1495080000,25213.964],[1495166400,25213.964],[1495252800,25213.964],[1495339200,25213.964],[1495425600,25213.964],[1495512000,25213.964],[1495598400,25213.964],[1495684800,25213.964],[1495771200,25213.964],[1495857600,25213.964],[1495944000,25213.964],[1496030400,25213.964],[1496116800,25213.964],[1496203200,25213.964],[1496289600,25213.964],[1496376000,25213.964],[1496462400,25213.964],[1496548800,25213.964],[1496635200,25213.964],[1496721600,25213.964],[1496808000,25213.964],[1496894400,25213.964],[1496980800,25213.964],[1497067200,25213.964],[1497153600,25213.964],[1497240000,25213.964],[1497326400,25213.964],[1497412800,25213.964],[1497499200,25213.964],[1497585600,25213.964],[1497672000,25213.964],[1497758400,25213.964],[1497844800,25213.964],[1497931200,25213.964],[1498017600,25213.964],[1498104000,25213.964],[1498190400,25213.964],[1498276800,25213.964],[1498363200,25213.964],[1498449600,25213.964],[1498536000,25213.964],[1498622400,25213.964],[1498708800,25213.964],[1498795200,25213.964],[1498881600,25213.964],[1498968000,25213.964],[1499054400,25213.964],[1499140800,45733.800499999998],[1499227200,45733.800499999998],[1499313600,45733.800499999998],[1499400000,45733.800499999998],[1499486400,45733.800499999998],[1499572800,45733.800499999998],[1499659200,45733.800499999998],[1499745600,45733.800499999998],[1499832000,45733.800499999998],[1499918400,45733.800499999998],[1500004800,45733.800499999998],[1500091200,45733.800499999998],[1500177600,45733.800499999998],[1500264000,45733.800499999998],[1500350400,45733.800499999998],[1500436800,45733.800499999998],[1500523200,45733.800499999998],[1500609600,45733.800499999998],[1500696000,45733.800499999998],[1500782400,45733.800499999998],[1500868800,45733.800499999998],[1500955200,45733.800499999998],[1501041600,45733.800499999998],[1501128000,45733.800499999998],[1501214400,45733.800499999998],[1501300800,45733.800499999998],[1501387200,45733.800499999998],[1501473600,45733.800499999998],[1501560000,45733.800499999998],[1501646400,45733.800499999998],[1501732800,45733.800499999998],[1501819200,45733.800499999998],[1501905600,45733.800499999998],[1501992000,45733.800499999998],[1502078400,45733.800499999998],[1502164800,45733.800499999998],[1502251200,45733.800499999998],[1502337600,45733.800499999998],[1502424000,45733.800499999998],[1502510400,45733.800499999998],[1502596800,45733.800499999998],[1502683200,45733.800499999998],[1502769600,45733.800499999998],[1502856000,45733.800499999998],[1502942400,45733.800499999998],[1503028800,45733.800499999998],[1503115200,45733.800499999998],[1503201600,45733.800499999998],[1503288000,45733.800499999998],[1503374400,45733.800499999998],[1503460800,45733.800499999998],[1503547200,45733.800499999998],[1503633600,45733.800499999998],[1503720000,45733.800499999998],[1503806400,45733.800499999998],[1503892800,45733.800499999998],[1503979200,45733.800499999998],[1504065600,45733.800499999998],[1504152000,45733.800499999998],[1504238400,45733.800499999998],[1504324800,45733.800499999998],[1504411200,45733.800499999998],[1504497600,45733.800499999998],[1504584000,45733.800499999998],[1504670400,45733.800499999998],[1504756800,45733.800499999998],[1504843200,45733.800499999998],[1504929600,45733.800499999998],[1505016000,45733.800499999998],[1505102400,45733.800499999998],[1505188800,45733.800499999998],[1505275200,45733.800499999998],[1505361600,45733.800499999998],[1505448000,45733.800499999998],[1505534400,45733.800499999998],[1505620800,45733.800499999998],[1505707200,45733.800499999998],[1505793600,45733.800499999998],[1505880000,45733.800499999998],[1505966400,45733.800499999998],[1506052800,45733.800499999998],[1506139200,45733.800499999998],[1506225600,45733.800499999998],[1506312000,45733.800499999998],[1506398400,45733.800499999998],[1506484800,45733.800499999998],[1506571200,45733.800499999998],[1506657600,45733.800499999998],[1506744000,45733.800499999998],[1506830400,45733.800499999998],[1506916800,45733.800499999998],[1507003200,45733.800499999998],[1507089600,45733.800499999998],[1507176000,45733.800499999998],[1507262400,45733.800499999998],[1507348800,45733.800499999998],[1507435200,45733.800499999998],[1507521600,45733.800499999998],[1507608000,45733.800499999998],[1507694400,45733.800499999998],[1507780800,45733.800499999998],[1507867200,45733.800499999998],[1507953600,45733.800499999998],[1508040000,45733.800499999998],[1508126400,45733.800499999998],[1508212800,45733.800499999998],[1508299200,45733.800499999998],[1508385600,45733.800499999998],[1508472000,45733.800499999998],[1508558400,45733.800499999998],[1508644800,45733.800499999998],[1508731200,45733.800499999998],[1508817600,45733.800499999998],[1508904000,45733.800499999998],[1508990400,45733.800499999998],[1509076800,45733.800499999998],[1509163200,45733.800499999998],[1509249600,45733.800499999998],[1509336000,45733.800499999998],[1509422400,45733.800499999998],[1509508800,45733.800499999998],[1509595200,45733.800499999998],[1509681600,45733.800499999998],[1509768000,45733.800499999998],[1509854400,45733.800499999998],[1509944400,45733.800499999998],[1510030800,45733.800499999998],[1510117200,45733.800499999998],[1510203600,45733.800499999998],[1510290000,45733.800499999998],[1510376400,45733.800499999998],[1510462800,45733.800499999998],[1510549200,45733.800499999998],[1510635600,45733.800499999998],[1510722000,45733.800499999998],[1510808400,45733.800499999998],[1510894800,45733.800499999998],[1510981200,45733.800499999998],[1511067600,45733.800499999998],[1511154000,45733.800499999998],[1511240400,45733.800499999998],[1511326800,45733.800499999998],[1511413200,45733.800499999998],[1511499600,45733.800499999998],[1511586000,45733.800499999998],[1511672400,45733.800499999998],[1511758800,45733.800499999998],[1511845200,45733.800499999998],[1511931600,45733.800499999998],[1512018000,45733.800499999998],[1512104400,45733.800499999998],[1512190800,45733.800499999998],[1512277200,45733.800499999998],[1512363600,45733.800499999998],[1512450000,45733.800499999998],[1512536400,45733.800499999998],[1512622800,45733.800499999998],[1512709200,45733.800499999998],[1512795600,45733.800499999998],[1512882000,45733.800499999998],[1512968400,45733.800499999998],[1513054800,45733.800499999998],[1513141200,45733.800499999998],[1513227600,45733.800499999998],[1513314000,45733.800499999998],[1513400400,45733.800499999998],[1513486800,45733.800499999998],[1513573200,45733.800499999998],[1513659600,45733.800499999998],[1513746000,45733.800499999998],[1513832400,45733.800499999998],[1513918800,45733.800499999998],[1514005200,45733.800499999998],[1514091600,45733.800499999998],[1514178000,45733.800499999998],[1514264400,45733.800499999998],[1514350800,45733.800499999998],[1514437200,45733.800499999998],[1514523600,45733.800499999998],[1514610000,45733.800499999998],[1514696400,45733.800499999998],[1514782800,45733.800499999998],[1514869200,45733.800499999998],[1514955600,66493.481400000004],[1515042000,66493.481400000004],[1515128400,66493.481400000004],[1515214800,66493.481400000004],[1515301200,66493.481400000004],[1515387600,66493.481400000004],[1515474000,66493.481400000004],[1515560400,66493.481400000004],[1515646800,66493.481400000004],[1515733200,66493.481400000004],[1515819600,66493.481400000004],[1515906000,66493.481400000004],[1515992400,66493.481400000004],[1516078800,66493.481400000004],[1516165200,66493.481400000004],[1516251600,66493.481400000004],[1516338000,66493.481400000004],[1516424400,66493.481400000004],[1516510800,66493.481400000004],[1516597200,66493.481400000004],[1516683600,66493.481400000004],[1516770000,66493.481400000004],[1516856400,66493.481400000004],[1516942800,66493.481400000004],[1517029200,66493.481400000004],[1517115600,66493.481400000004],[1517202000,66493.481400000004],[1517288400,66493.481400000004],[1517374800,66493.481400000004],[1517461200,66493.481400000004],[1517547600,66493.481400000004],[1517634000,66493.481400000004],[1517720400,66493.481400000004],[1517806800,66493.481400000004],[1517893200,66493.481400000004],[1517979600,66493.481400000004],[1518066000,66493.481400000004],[1518152400,66493.481400000004],[1518238800,66493.481400000004],[1518325200,66493.481400000004],[1518411600,66493.481400000004],[1518498000,66493.481400000004],[1518584400,66493.481400000004],[1518670800,66493.481400000004],[1518757200,66493.481400000004],[1518843600,66493.481400000004],[1518930000,66493.481400000004],[1519016400,66493.481400000004],[1519102800,66493.481400000004],[1519189200,66493.481400000004],[1519275600,66493.481400000004],[1519362000,66493.481400000004],[1519448400,66493.481400000004],[1519534800,66493.481400000004],[1519621200,66493.481400000004],[1519707600,66493.481400000004],[1519794000,66493.481400000004],[1519880400,66493.481400000004],[1519966800,66493.481400000004],[1520053200,66493.481400000004],[1520139600,66493.481400000004],[1520226000,66493.481400000004],[1520312400,66493.481400000004],[1520398800,66493.481400000004],[1520485200,66493.481400000004],[1520571600,66493.481400000004],[1520658000,66493.481400000004],[1520744400,66493.481400000004],[1520827200,66493.481400000004],[1520913600,66493.481400000004],[1521000000,66493.481400000004],[1521086400,66493.481400000004],[1521172800,66493.481400000004],[1521259200,66493.481400000004],[1521345600,66493.481400000004],[1521432000,66493.481400000004],[1521518400,66493.481400000004],[1521604800,66493.481400000004],[1521691200,66493.481400000004],[1521777600,66493.481400000004],[1521864000,66493.481400000004],[1521950400,66493.481400000004],[1522036800,66493.481400000004],[1522123200,66493.481400000004],[1522209600,66493.481400000004],[1522296000,66493.481400000004],[1522382400,66493.481400000004],[1522468800,66493.481400000004],[1522555200,66493.481400000004],[1522641600,66493.481400000004],[1522728000,66493.481400000004],[1522814400,66493.481400000004],[1522900800,66493.481400000004],[1522987200,66493.481400000004],[1523073600,66493.481400000004],[1523160000,66493.481400000004],[1523246400,66493.481400000004],[1523332800,66493.481400000004],[1523419200,66493.481400000004],[1523505600,66493.481400000004],[1523592000,66493.481400000004],[1523678400,66493.481400000004],[1523764800,66493.481400000004],[1523851200,66493.481400000004],[1523937600,66493.481400000004],[1524024000,66493.481400000004],[1524110400,66493.481400000004],[1524196800,66493.481400000004],[1524283200,66493.481400000004],[1524369600,66493.481400000004],[1524456000,66493.481400000004],[1524542400,66493.481400000004],[1524628800,66493.481400000004],[1524715200,66493.481400000004],[1524801600,66493.481400000004],[1524888000,66493.481400000004],[1524974400,66493.481400000004],[1525060800,66493.481400000004],[1525147200,66493.481400000004],[1525233600,66493.481400000004],[1525320000,66493.481400000004],[1525406400,66493.481400000004],[1525492800,66493.481400000004],[1525579200,66493.481400000004],[1525665600,66493.481400000004],[1525752000,66493.481400000004],[1525838400,66493.481400000004],[1525924800,66493.481400000004],[1526011200,66493.481400000004],[1526097600,66493.481400000004],[1526184000,66493.481400000004],[1526270400,66493.481400000004],[1526356800,66493.481400000004],[1526443200,66493.481400000004],[1526529600,66493.481400000004],[1526616000,66493.481400000004],[1526702400,66493.481400000004],[1526788800,66493.481400000004],[1526875200,66493.481400000004],[1526961600,66493.481400000004],[1527048000,66493.481400000004],[1527134400,66493.481400000004],[1527220800,66493.481400000004],[1527307200,66493.481400000004],[1527393600,66493.481400000004],[1527480000,66493.481400000004],[1527566400,66493.481400000004],[1527652800,66493.481400000004],[1527739200,66493.481400000004],[1527825600,66493.481400000004],[1527912000,66493.481400000004],[1527998400,66493.481400000004],[1528084800,66493.481400000004],[1528171200,66493.481400000004],[1528257600,66493.481400000004],[1528344000,66493.481400000004],[1528430400,66493.481400000004],[1528516800,66493.481400000004],[1528603200,66493.481400000004],[1528689600,66493.481400000004],[1528776000,66493.481400000004],[1528862400,66493.481400000004],[1528948800,66493.481400000004],[1529035200,66493.481400000004],[1529121600,66493.481400000004],[1529208000,66493.481400000004],[1529294400,66493.481400000004],[1529380800,66493.481400000004],[1529467200,66493.481400000004],[1529553600,66493.481400000004],[1529640000,66493.481400000004],[1529726400,66493.481400000004],[1529812800,66493.481400000004],[1529899200,66493.481400000004],[1529985600,66493.481400000004],[1530072000,66493.481400000004],[1530158400,66493.481400000004],[1530244800,66493.481400000004],[1530331200,66493.481400000004],[1530417600,66493.481400000004],[1530504000,66493.481400000004],[1530590400,87022.963799999998],[1530676800,87022.963799999998],[1530763200,87022.963799999998],[1530849600,87022.963799999998],[1530936000,87022.963799999998],[1531022400,87022.963799999998],[1531108800,87022.963799999998],[1531195200,87022.963799999998],[1531281600,87022.963799999998],[1531368000,87022.963799999998],[1531454400,87022.963799999998],[1531540800,87022.963799999998],[1531627200,87022.963799999998],[1531713600,87022.963799999998],[1531800000,87022.963799999998],[1531886400,87022.963799999998],[1531972800,87022.963799999998],[1532059200,87022.963799999998],[1532145600,87022.963799999998],[1532232000,87022.963799999998],[1532318400,87022.963799999998],[1532404800,87022.963799999998],[1532491200,87022.963799999998],[1532577600,87022.963799999998],[1532664000,87022.963799999998],[1532750400,87022.963799999998],[1532836800,87022.963799999998],[1532923200,87022.963799999998],[1533009600,87022.963799999998],[1533096000,87022.963799999998],[1533182400,87022.963799999998],[1533268800,87022.963799999998],[1533355200,87022.963799999998],[1533441600,87022.963799999998],[1533528000,87022.963799999998],[1533614400,87022.963799999998],[1533700800,87022.963799999998],[1533787200,87022.963799999998],[1533873600,87022.963799999998],[1533960000,87022.963799999998],[1534046400,87022.963799999998],[1534132800,87022.963799999998],[1534219200,87022.963799999998],[1534305600,87022.963799999998],[1534392000,87022.963799999998],[1534478400,87022.963799999998],[1534564800,87022.963799999998],[1534651200,87022.963799999998],[1534737600,87022.963799999998],[1534824000,87022.963799999998],[1534910400,87022.963799999998],[1534996800,87022.963799999998],[1535083200,87022.963799999998],[1535169600,87022.963799999998],[1535256000,87022.963799999998],[1535342400,87022.963799999998],[1535428800,87022.963799999998],[1535515200,87022.963799999998],[1535601600,87022.963799999998],[1535688000,87022.963799999998],[1535774400,87022.963799999998],[1535860800,87022.963799999998],[1535947200,87022.963799999998],[1536033600,87022.963799999998],[1536120000,87022.963799999998],[1536206400,87022.963799999998],[1536292800,87022.963799999998],[1536379200,87022.963799999998],[1536465600,87022.963799999998],[1536552000,87022.963799999998],[1536638400,87022.963799999998],[1536724800,87022.963799999998],[1536811200,87022.963799999998],[1536897600,87022.963799999998],[1536984000,87022.963799999998],[1537070400,87022.963799999998],[1537156800,87022.963799999998],[1537243200,87022.963799999998],[1537329600,87022.963799999998],[1537416000,87022.963799999998],[1537502400,87022.963799999998],[1537588800,87022.963799999998],[1537675200,87022.963799999998],[1537761600,87022.963799999998],[1537848000,87022.963799999998],[1537934400,87022.963799999998],[1538020800,87022.963799999998],[1538107200,87022.963799999998],[1538193600,87022.963799999998],[1538280000,87022.963799999998],[1538366400,87022.963799999998],[1538452800,87022.963799999998],[1538539200,87022.963799999998],[1538625600,87022.963799999998],[1538712000,87022.963799999998],[1538798400,87022.963799999998],[1538884800,87022.963799999998],[1538971200,87022.963799999998],[1539057600,87022.963799999998],[1539144000,87022.963799999998],[1539230400,87022.963799999998],[1539316800,87022.963799999998],[1539403200,87022.963799999998],[1539489600,87022.963799999998],[1539576000,87022.963799999998],[1539662400,87022.963799999998],[1539748800,87022.963799999998],[1539835200,87022.963799999998],[1539921600,87022.963799999998],[1540008000,87022.963799999998],[1540094400,87022.963799999998],[1540180800,87022.963799999998],[1540267200,87022.963799999998],[1540353600,87022.963799999998],[1540440000,87022.963799999998],[1540526400,87022.963799999998],[1540612800,87022.963799999998],[1540699200,87022.963799999998],[1540785600,87022.963799999998],[1540872000,87022.963799999998],[1540958400,87022.963799999998],[1541044800,87022.963799999998],[1541131200,87022.963799999998],[1541217600,87022.963799999998],[1541304000,87022.963799999998],[1541394000,87022.963799999998],[1541480400,87022.963799999998],[1541566800,87022.963799999998],[1541653200,87022.963799999998],[1541739600,87022.963799999998],[1541826000,87022.963799999998],[1541912400,87022.963799999998],[1541998800,87022.963799999998],[1542085200,87022.963799999998],[1542171600,87022.963799999998],[1542258000,87022.963799999998],[1542344400,87022.963799999998],[1542430800,87022.963799999998],[1542517200,87022.963799999998],[1542603600,87022.963799999998],[1542690000,87022.963799999998],[1542776400,87022.963799999998],[1542862800,87022.963799999998],[1542949200,87022.963799999998],[1543035600,87022.963799999998],[1543122000,87022.963799999998],[1543208400,87022.963799999998],[1543294800,87022.963799999998],[1543381200,87022.963799999998],[1543467600,87022.963799999998],[1543554000,87022.963799999998],[1543640400,87022.963799999998],[1543726800,87022.963799999998],[1543813200,87022.963799999998],[1543899600,87022.963799999998],[1543986000,87022.963799999998],[1544072400,87022.963799999998],[1544158800,87022.963799999998],[1544245200,87022.963799999998],[1544331600,87022.963799999998],[1544418000,87022.963799999998],[1544504400,87022.963799999998],[1544590800,87022.963799999998],[1544677200,87022.963799999998],[1544763600,87022.963799999998],[1544850000,87022.963799999998],[1544936400,87022.963799999998],[1545022800,87022.963799999998],[1545109200,87022.963799999998],[1545195600,87022.963799999998],[1545282000,87022.963799999998],[1545368400,87022.963799999998],[1545454800,87022.963799999998],[1545541200,87022.963799999998],[1545627600,87022.963799999998],[1545714000,87022.963799999998],[1545800400,87022.963799999998],[1545886800,87022.963799999998],[1545973200,87022.963799999998],[1546059600,87022.963799999998],[1546146000,87022.963799999998],[1546232400,87022.963799999998],[1546318800,87022.963799999998],[1546405200,87022.963799999998],[1546491600,103947.05989999999],[1546578000,103947.05989999999],[1546664400,103947.05989999999],[1546750800,103947.05989999999],[1546837200,103947.05989999999],[1546923600,103947.05989999999],[1547010000,103947.05989999999],[1547096400,103947.05989999999],[1547182800,103947.05989999999],[1547269200,103947.05989999999],[1547355600,103947.05989999999],[1547442000,103947.05989999999],[1547528400,103947.05989999999],[1547614800,103947.05989999999],[1547701200,103947.05989999999],[1547787600,103947.05989999999],[1547874000,103947.05989999999],[1547960400,103947.05989999999],[1548046800,103947.05989999999],[1548133200,103947.05989999999],[1548219600,103947.05989999999],[1548306000,103947.05989999999],[1548392400,103947.05989999999],[1548478800,103947.05989999999],[1548565200,103947.05989999999],[1548651600,103947.05989999999],[1548738000,103947.05989999999],[1548824400,103947.05989999999],[1548910800,103947.05989999999],[1548997200,103947.05989999999],[1549083600,103947.05989999999],[1549170000,103947.05989999999],[1549256400,103947.05989999999],[1549342800,103947.05989999999],[1549429200,103947.05989999999],[1549515600,103947.05989999999],[1549602000,103947.05989999999],[1549688400,103947.05989999999],[1549774800,103947.05989999999],[1549861200,103947.05989999999],[1549947600,103947.05989999999],[1550034000,103947.05989999999],[1550120400,103947.05989999999],[1550206800,103947.05989999999],[1550293200,103947.05989999999],[1550379600,103947.05989999999],[1550466000,103947.05989999999],[1550552400,103947.05989999999],[1550638800,103947.05989999999],[1550725200,103947.05989999999],[1550811600,103947.05989999999],[1550898000,103947.05989999999],[1550984400,103947.05989999999],[1551070800,103947.05989999999],[1551157200,103947.05989999999],[1551243600,103947.05989999999],[1551330000,103947.05989999999],[1551416400,103947.05989999999],[1551502800,103947.05989999999],[1551589200,103947.05989999999],[1551675600,103947.05989999999],[1551762000,103947.05989999999],[1551848400,103947.05989999999],[1551934800,103947.05989999999],[1552021200,103947.05989999999],[1552107600,103947.05989999999],[1552194000,103947.05989999999],[1552276800,103947.05989999999],[1552363200,103947.05989999999],[1552449600,103947.05989999999],[1552536000,103947.05989999999],[1552622400,103947.05989999999],[1552708800,103947.05989999999],[1552795200,103947.05989999999],[1552881600,103947.05989999999],[1552968000,103947.05989999999],[1553054400,103947.05989999999],[1553140800,103947.05989999999],[1553227200,103947.05989999999],[1553313600,103947.05989999999],[1553400000,103947.05989999999],[1553486400,103947.05989999999],[1553572800,103947.05989999999],[1553659200,103947.05989999999],[1553745600,103947.05989999999],[1553832000,103947.05989999999],[1553918400,103947.05989999999],[1554004800,103947.05989999999],[1554091200,103947.05989999999],[1554177600,103947.05989999999],[1554264000,103947.05989999999],[1554350400,103947.05989999999],[1554436800,103947.05989999999],[1554523200,103947.05989999999],[1554609600,103947.05989999999],[1554696000,103947.05989999999],[1554782400,103947.05989999999],[1554868800,103947.05989999999],[1554955200,103947.05989999999],[1555041600,103947.05989999999],[1555128000,103947.05989999999],[1555214400,103947.05989999999],[1555300800,103947.05989999999],[1555387200,103947.05989999999],[1555473600,103947.05989999999],[1555560000,103947.05989999999],[1555646400,103947.05989999999],[1555732800,103947.05989999999],[1555819200,103947.05989999999],[1555905600,103947.05989999999],[1555992000,103947.05989999999],[1556078400,103947.05989999999],[1556164800,103947.05989999999],[1556251200,103947.05989999999],[1556337600,103947.05989999999],[1556424000,103947.05989999999],[1556510400,103947.05989999999],[1556596800,103947.05989999999],[1556683200,103947.05989999999],[1556769600,103947.05989999999],[1556856000,103947.05989999999],[1556942400,103947.05989999999],[1557028800,103947.05989999999],[1557115200,103947.05989999999],[1557201600,103947.05989999999],[1557288000,103947.05989999999],[1557374400,103947.05989999999],[1557460800,103947.05989999999],[1557547200,103947.05989999999],[1557633600,103947.05989999999],[1557720000,103947.05989999999],[1557806400,103947.05989999999],[1557892800,103947.05989999999],[1557979200,103947.05989999999],[1558065600,103947.05989999999],[1558152000,103947.05989999999],[1558238400,103947.05989999999],[1558324800,103947.05989999999],[1558411200,103947.05989999999],[1558497600,103947.05989999999],[1558584000,103947.05989999999],[1558670400,103947.05989999999],[1558756800,103947.05989999999],[1558843200,103947.05989999999],[1558929600,103947.05989999999],[1559016000,103947.05989999999],[1559102400,103947.05989999999],[1559188800,103947.05989999999],[1559275200,103947.05989999999],[1559361600,103947.05989999999],[1559448000,103947.05989999999],[1559534400,103947.05989999999],[1559620800,103947.05989999999],[1559707200,103947.05989999999],[1559793600,103947.05989999999],[1559880000,103947.05989999999],[1559966400,103947.05989999999],[1560052800,103947.05989999999],[1560139200,103947.05989999999],[1560225600,103947.05989999999],[1560312000,103947.05989999999],[1560398400,103947.05989999999],[1560484800,103947.05989999999],[1560571200,103947.05989999999],[1560657600,103947.05989999999],[1560744000,103947.05989999999],[1560830400,103947.05989999999],[1560916800,103947.05989999999],[1561003200,103947.05989999999],[1561089600,103947.05989999999],[1561176000,103947.05989999999],[1561262400,103947.05989999999],[1561348800,103947.05989999999],[1561435200,103947.05989999999],[1561521600,103947.05989999999],[1561608000,103947.05989999999],[1561694400,103947.05989999999],[1561780800,103947.05989999999],[1561867200,103947.05989999999],[1561953600,103947.05989999999],[1562040000,122819.8682],[1562126400,122819.8682],[1562212800,122819.8682],[1562299200,122819.8682],[1562385600,122819.8682],[1562472000,122819.8682],[1562558400,122819.8682],[1562644800,122819.8682],[1562731200,122819.8682],[1562817600,122819.8682],[1562904000,122819.8682],[1562990400,122819.8682],[1563076800,122819.8682],[1563163200,122819.8682],[1563249600,122819.8682],[1563336000,122819.8682],[1563422400,122819.8682],[1563508800,122819.8682],[1563595200,122819.8682],[1563681600,122819.8682],[1563768000,122819.8682],[1563854400,122819.8682],[1563940800,122819.8682],[1564027200,122819.8682],[1564113600,122819.8682],[1564200000,122819.8682],[1564286400,122819.8682],[1564372800,122819.8682],[1564459200,122819.8682],[1564545600,122819.8682],[1564632000,122819.8682],[1564718400,122819.8682],[1564804800,122819.8682],[1564891200,122819.8682],[1564977600,122819.8682],[1565064000,122819.8682],[1565150400,122819.8682],[1565236800,122819.8682],[1565323200,122819.8682],[1565409600,122819.8682],[1565496000,122819.8682],[1565582400,122819.8682],[1565668800,122819.8682],[1565755200,122819.8682],[1565841600,122819.8682],[1565928000,122819.8682],[1566014400,122819.8682],[1566100800,122819.8682],[1566187200,122819.8682],[1566273600,122819.8682],[1566360000,122819.8682],[1566446400,122819.8682],[1566532800,122819.8682],[1566619200,122819.8682],[1566705600,122819.8682],[1566792000,122819.8682],[1566878400,122819.8682],[1566964800,122819.8682],[1567051200,122819.8682],[1567137600,122819.8682],[1567224000,122819.8682],[1567310400,122819.8682],[1567396800,122819.8682],[1567483200,122819.8682],[1567569600,122819.8682],[1567656000,122819.8682],[1567742400,122819.8682],[1567828800,122819.8682],[1567915200,122819.8682],[1568001600,122819.8682],[1568088000,122819.8682],[1568174400,122819.8682],[1568260800,122819.8682],[1568347200,122819.8682],[1568433600,122819.8682],[1568520000,122819.8682],[1568606400,122819.8682],[1568692800,122819.8682],[1568779200,122819.8682],[1568865600,122819.8682],[1568952000,122819.8682],[1569038400,122819.8682],[1569124800,122819.8682],[1569211200,122819.8682],[1569297600,122819.8682],[1569384000,122819.8682],[1569470400,122819.8682],[1569556800,122819.8682],[1569643200,122819.8682],[1569729600,122819.8682],[1569816000,122819.8682],[1569902400,122819.8682],[1569988800,122819.8682],[1570075200,122819.8682],[1570161600,122819.8682],[1570248000,122819.8682],[1570334400,122819.8682],[1570420800,122819.8682],[1570507200,122819.8682],[1570593600,122819.8682],[1570680000,122819.8682],[1570766400,122819.8682],[1570852800,122819.8682],[1570939200,122819.8682],[1571025600,122819.8682],[1571112000,122819.8682],[1571198400,122819.8682],[1571284800,122819.8682],[1571371200,122819.8682],[1571457600,122819.8682],[1571544000,122819.8682],[1571630400,122819.8682],[1571716800,122819.8682],[1571803200,122819.8682],[1571889600,122819.8682],[1571976000,122819.8682],[1572062400,122819.8682],[1572148800,122819.8682],[1572235200,122819.8682],[1572321600,122819.8682],[1572408000,122819.8682],[1572494400,122819.8682],[1572580800,122819.8682],[1572667200,122819.8682],[1572753600,122819.8682],[1572843600,122819.8682],[1572930000,122819.8682],[1573016400,122819.8682],[1573102800,122819.8682],[1573189200,122819.8682],[1573275600,122819.8682],[1573362000,122819.8682],[1573448400,122819.8682],[1573534800,122819.8682],[1573621200,122819.8682],[1573707600,122819.8682],[1573794000,122819.8682],[1573880400,122819.8682],[1573966800,122819.8682],[1574053200,122819.8682],[1574139600,122819.8682],[1574226000,122819.8682],[1574312400,122819.8682],[1574398800,122819.8682],[1574485200,122819.8682],[1574571600,122819.8682],[1574658000,122819.8682],[1574744400,122819.8682],[1574830800,122819.8682],[1574917200,122819.8682],[1575003600,122819.8682],[1575090000,122819.8682],[1575176400,122819.8682],[1575262800,122819.8682],[1575349200,122819.8682],[1575435600,122819.8682],[1575522000,122819.8682],[1575608400,122819.8682],[1575694800,122819.8682],[1575781200,122819.8682],[1575867600,122819.8682],[1575954000,122819.8682],[1576040400,122819.8682],[1576126800,122819.8682],[1576213200,122819.8682],[1576299600,122819.8682],[1576386000,122819.8682],[1576472400,122819.8682],[1576558800,122819.8682],[1576645200,122819.8682],[1576731600,122819.8682],[1576818000,122819.8682],[1576904400,122819.8682],[1576990800,122819.8682],[1577077200,122819.8682],[1577163600,122819.8682],[1577250000,122819.8682],[1577336400,122819.8682],[1577422800,122819.8682],[1577509200,122819.8682],[1577595600,122819.8682],[1577682000,122819.8682],[1577768400,122819.8682],[1577854800,122819.8682],[1577941200,122819.8682],[1578027600,143404.95000000001],[1578114000,143404.95000000001],[1578200400,143404.95000000001],[1578286800,143404.95000000001],[1578373200,143404.95000000001],[1578459600,143404.95000000001],[1578546000,143404.95000000001],[1578632400,143404.95000000001],[1578718800,143404.95000000001],[1578805200,143404.95000000001],[1578891600,143404.95000000001],[1578978000,143404.95000000001],[1579064400,143404.95000000001],[1579150800,143404.95000000001],[1579237200,143404.95000000001],[1579323600,143404.95000000001],[1579410000,143404.95000000001],[1579496400,143404.95000000001],[1579582800,143404.95000000001],[1579669200,143404.95000000001],[1579755600,143404.95000000001],[1579842000,143404.95000000001],[1579928400,143404.95000000001],[1580014800,143404.95000000001],[1580101200,143404.95000000001],[1580187600,143404.95000000001],[1580274000,143404.95000000001],[1580360400,143404.95000000001],[1580446800,143404.95000000001],[1580533200,143404.95000000001],[1580619600,143404.95000000001],[1580706000,143404.95000000001],[1580792400,143404.95000000001],[1580878800,143404.95000000001],[1580965200,143404.95000000001],[1581051600,143404.95000000001],[1581138000,143404.95000000001],[1581224400,143404.95000000001],[1581310800,143404.95000000001],[1581397200,143404.95000000001],[1581483600,143404.95000000001],[1581570000,143404.95000000001],[1581656400,143404.95000000001],[1581742800,143404.95000000001],[1581829200,143404.95000000001],[1581915600,143404.95000000001],[1582002000,143404.95000000001],[1582088400,143404.95000000001],[1582174800,143404.95000000001],[1582261200,143404.95000000001],[1582347600,143404.95000000001],[1582434000,143404.95000000001],[1582520400,143404.95000000001],[1582606800,143404.95000000001],[1582693200,143404.95000000001],[1582779600,143404.95000000001],[1582866000,143404.95000000001],[1582952400,143404.95000000001],[1583038800,143404.95000000001],[1583125200,143404.95000000001],[1583211600,143404.95000000001],[1583298000,143404.95000000001],[1583384400,143404.95000000001],[1583470800,143404.95000000001],[1583557200,143404.95000000001],[1583643600,143404.95000000001],[1583726400,143404.95000000001],[1583812800,143404.95000000001],[1583899200,143404.95000000001],[1583985600,143404.95000000001],[1584072000,143404.95000000001],[1584158400,143404.95000000001],[1584244800,143404.95000000001],[1584331200,143404.95000000001],[1584417600,143404.95000000001],[1584504000,143404.95000000001],[1584590400,143404.95000000001],[1584676800,143404.95000000001],[1584763200,143404.95000000001],[1584849600,143404.95000000001],[1584936000,143404.95000000001],[1585022400,143404.95000000001],[1585108800,143404.95000000001],[1585195200,143404.95000000001],[1585281600,143404.95000000001],[1585368000,143404.95000000001],[1585454400,143404.95000000001],[1585540800,143404.95000000001],[1585627200,143404.95000000001],[1585713600,143404.95000000001],[1585800000,143404.95000000001],[1585886400,143404.95000000001],[1585972800,143404.95000000001],[1586059200,143404.95000000001],[1586145600,143404.95000000001],[1586232000,143404.95000000001],[1586318400,143404.95000000001],[1586404800,143404.95000000001],[1586491200,143404.95000000001],[1586577600,143404.95000000001],[1586664000,143404.95000000001],[1586750400,143404.95000000001],[1586836800,143404.95000000001],[1586923200,143404.95000000001],[1587009600,143404.95000000001],[1587096000,143404.95000000001],[1587182400,143404.95000000001],[1587268800,143404.95000000001],[1587355200,143404.95000000001],[1587441600,143404.95000000001],[1587528000,143404.95000000001],[1587614400,143404.95000000001],[1587700800,143404.95000000001],[1587787200,143404.95000000001],[1587873600,143404.95000000001],[1587960000,143404.95000000001],[1588046400,143404.95000000001],[1588132800,143404.95000000001],[1588219200,143404.95000000001],[1588305600,143404.95000000001],[1588392000,143404.95000000001],[1588478400,143404.95000000001],[1588564800,143404.95000000001],[1588651200,143404.95000000001],[1588737600,143404.95000000001],[1588824000,143404.95000000001],[1588910400,143404.95000000001],[1588996800,143404.95000000001],[1589083200,143404.95000000001],[1589169600,143404.95000000001],[1589256000,143404.95000000001],[1589342400,143404.95000000001],[1589428800,143404.95000000001],[1589515200,143404.95000000001],[1589601600,143404.95000000001],[1589688000,143404.95000000001],[1589774400,143404.95000000001],[1589860800,143404.95000000001],[1589947200,143404.95000000001],[1590033600,143404.95000000001],[1590120000,143404.95000000001],[1590206400,143404.95000000001],[1590292800,143404.95000000001],[1590379200,143404.95000000001],[1590465600,143404.95000000001],[1590552000,143404.95000000001],[1590638400,143404.95000000001],[1590724800,143404.95000000001],[1590811200,143404.95000000001],[1590897600,143404.95000000001],[1590984000,143404.95000000001],[1591070400,143404.95000000001],[1591156800,143404.95000000001],[1591243200,143404.95000000001],[1591329600,143404.95000000001],[1591416000,143404.95000000001],[1591502400,143404.95000000001],[1591588800,143404.95000000001],[1591675200,143404.95000000001],[1591761600,143404.95000000001],[1591848000,143404.95000000001],[1591934400,143404.95000000001],[1592020800,143404.95000000001],[1592107200,143404.95000000001],[1592193600,143404.95000000001],[1592280000,143404.95000000001],[1592366400,143404.95000000001],[1592452800,143404.95000000001],[1592539200,143404.95000000001],[1592625600,143404.95000000001],[1592712000,143404.95000000001],[1592798400,143404.95000000001],[1592884800,143404.95000000001],[1592971200,143404.95000000001],[1593057600,143404.95000000001],[1593144000,143404.95000000001],[1593230400,143404.95000000001],[1593316800,143404.95000000001],[1593403200,143404.95000000001],[1593489600,143404.95000000001],[1593576000,143404.95000000001]],"color":"","scatterMarkerSymbol":"none"},"PRIM":{"name":"PRIM","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7741.1360999999997],[1467518400,7741.1360999999997],[1467604800,7741.1360999999997],[1467691200,7741.1360999999997],[1467777600,7741.1360999999997],[1467864000,7741.1360999999997],[1467950400,7741.1360999999997],[1468036800,7741.1360999999997],[1468123200,7741.1360999999997],[1468209600,7741.1360999999997],[1468296000,7741.1360999999997],[1468382400,7741.1360999999997],[1468468800,7741.1360999999997],[1468555200,7741.1360999999997],[1468641600,7741.1360999999997],[1468728000,7741.1360999999997],[1468814400,7741.1360999999997],[1468900800,7741.1360999999997],[1468987200,7741.1360999999997],[1469073600,7741.1360999999997],[1469160000,7741.1360999999997],[1469246400,7741.1360999999997],[1469332800,7741.1360999999997],[1469419200,7741.1360999999997],[1469505600,7741.1360999999997],[1469592000,7741.1360999999997],[1469678400,7741.1360999999997],[1469764800,7741.1360999999997],[1469851200,7741.1360999999997],[1469937600,7741.1360999999997],[1470024000,7741.1360999999997],[1470110400,7741.1360999999997],[1470196800,7741.1360999999997],[1470283200,7741.1360999999997],[1470369600,7741.1360999999997],[1470456000,7741.1360999999997],[1470542400,7741.1360999999997],[1470628800,7741.1360999999997],[1470715200,7741.1360999999997],[1470801600,7741.1360999999997],[1470888000,7741.1360999999997],[1470974400,7741.1360999999997],[1471060800,7741.1360999999997],[1471147200,7741.1360999999997],[1471233600,7741.1360999999997],[1471320000,7741.1360999999997],[1471406400,7741.1360999999997],[1471492800,7741.1360999999997],[1471579200,7741.1360999999997],[1471665600,7741.1360999999997],[1471752000,7741.1360999999997],[1471838400,7741.1360999999997],[1471924800,7741.1360999999997],[1472011200,7741.1360999999997],[1472097600,7741.1360999999997],[1472184000,7741.1360999999997],[1472270400,7741.1360999999997],[1472356800,7741.1360999999997],[1472443200,7741.1360999999997],[1472529600,7741.1360999999997],[1472616000,7741.1360999999997],[1472702400,7741.1360999999997],[1472788800,7741.1360999999997],[1472875200,7741.1360999999997],[1472961600,7741.1360999999997],[1473048000,7741.1360999999997],[1473134400,7741.1360999999997],[1473220800,7741.1360999999997],[1473307200,7741.1360999999997],[1473393600,7741.1360999999997],[1473480000,7741.1360999999997],[1473566400,7741.1360999999997],[1473652800,7741.1360999999997],[1473739200,7741.1360999999997],[1473825600,7741.1360999999997],[1473912000,7741.1360999999997],[1473998400,7741.1360999999997],[1474084800,7741.1360999999997],[1474171200,7741.1360999999997],[1474257600,7741.1360999999997],[1474344000,7741.1360999999997],[1474430400,7741.1360999999997],[1474516800,7741.1360999999997],[1474603200,7741.1360999999997],[1474689600,7741.1360999999997],[1474776000,7741.1360999999997],[1474862400,7741.1360999999997],[1474948800,7741.1360999999997],[1475035200,7741.1360999999997],[1475121600,7741.1360999999997],[1475208000,7741.1360999999997],[1475294400,7741.1360999999997],[1475380800,7741.1360999999997],[1475467200,7741.1360999999997],[1475553600,7741.1360999999997],[1475640000,7741.1360999999997],[1475726400,7741.1360999999997],[1475812800,7741.1360999999997],[1475899200,7741.1360999999997],[1475985600,7741.1360999999997],[1476072000,7741.1360999999997],[1476158400,7741.1360999999997],[1476244800,7741.1360999999997],[1476331200,7741.1360999999997],[1476417600,7741.1360999999997],[1476504000,7741.1360999999997],[1476590400,7741.1360999999997],[1476676800,7741.1360999999997],[1476763200,7741.1360999999997],[1476849600,7741.1360999999997],[1476936000,7741.1360999999997],[1477022400,7741.1360999999997],[1477108800,7741.1360999999997],[1477195200,7741.1360999999997],[1477281600,7741.1360999999997],[1477368000,7741.1360999999997],[1477454400,7741.1360999999997],[1477540800,7741.1360999999997],[1477627200,7741.1360999999997],[1477713600,7741.1360999999997],[1477800000,7741.1360999999997],[1477886400,7741.1360999999997],[1477972800,7741.1360999999997],[1478059200,7741.1360999999997],[1478145600,7741.1360999999997],[1478232000,7741.1360999999997],[1478318400,7741.1360999999997],[1478404800,7741.1360999999997],[1478494800,7741.1360999999997],[1478581200,7741.1360999999997],[1478667600,7741.1360999999997],[1478754000,7741.1360999999997],[1478840400,7741.1360999999997],[1478926800,7741.1360999999997],[1479013200,7741.1360999999997],[1479099600,7741.1360999999997],[1479186000,7741.1360999999997],[1479272400,7741.1360999999997],[1479358800,7741.1360999999997],[1479445200,7741.1360999999997],[1479531600,7741.1360999999997],[1479618000,7741.1360999999997],[1479704400,7741.1360999999997],[1479790800,7741.1360999999997],[1479877200,7741.1360999999997],[1479963600,7741.1360999999997],[1480050000,7741.1360999999997],[1480136400,7741.1360999999997],[1480222800,7741.1360999999997],[1480309200,7741.1360999999997],[1480395600,7741.1360999999997],[1480482000,7741.1360999999997],[1480568400,7741.1360999999997],[1480654800,7741.1360999999997],[1480741200,7741.1360999999997],[1480827600,7741.1360999999997],[1480914000,7741.1360999999997],[1481000400,7741.1360999999997],[1481086800,7741.1360999999997],[1481173200,7741.1360999999997],[1481259600,7741.1360999999997],[1481346000,7741.1360999999997],[1481432400,7741.1360999999997],[1481518800,7741.1360999999997],[1481605200,7741.1360999999997],[1481691600,7741.1360999999997],[1481778000,7741.1360999999997],[1481864400,7741.1360999999997],[1481950800,7741.1360999999997],[1482037200,7741.1360999999997],[1482123600,7741.1360999999997],[1482210000,7741.1360999999997],[1482296400,7741.1360999999997],[1482382800,7741.1360999999997],[1482469200,7741.1360999999997],[1482555600,7741.1360999999997],[1482642000,7741.1360999999997],[1482728400,7741.1360999999997],[1482814800,7741.1360999999997],[1482901200,7741.1360999999997],[1482987600,7741.1360999999997],[1483074000,7741.1360999999997],[1483160400,7741.1360999999997],[1483246800,7741.1360999999997],[1483333200,7741.1360999999997],[1483419600,7741.1360999999997],[1483506000,26602.4689],[1483592400,26602.4689],[1483678800,26602.4689],[1483765200,26602.4689],[1483851600,26602.4689],[1483938000,26602.4689],[1484024400,26602.4689],[1484110800,26602.4689],[1484197200,26602.4689],[1484283600,26602.4689],[1484370000,26602.4689],[1484456400,26602.4689],[1484542800,26602.4689],[1484629200,26602.4689],[1484715600,26602.4689],[1484802000,26602.4689],[1484888400,26602.4689],[1484974800,26602.4689],[1485061200,26602.4689],[1485147600,26602.4689],[1485234000,26602.4689],[1485320400,26602.4689],[1485406800,26602.4689],[1485493200,26602.4689],[1485579600,26602.4689],[1485666000,26602.4689],[1485752400,26602.4689],[1485838800,26602.4689],[1485925200,26602.4689],[1486011600,26602.4689],[1486098000,26602.4689],[1486184400,26602.4689],[1486270800,26602.4689],[1486357200,26602.4689],[1486443600,26602.4689],[1486530000,26602.4689],[1486616400,26602.4689],[1486702800,26602.4689],[1486789200,26602.4689],[1486875600,26602.4689],[1486962000,26602.4689],[1487048400,26602.4689],[1487134800,26602.4689],[1487221200,26602.4689],[1487307600,26602.4689],[1487394000,26602.4689],[1487480400,26602.4689],[1487566800,26602.4689],[1487653200,26602.4689],[1487739600,26602.4689],[1487826000,26602.4689],[1487912400,26602.4689],[1487998800,26602.4689],[1488085200,26602.4689],[1488171600,26602.4689],[1488258000,26602.4689],[1488344400,26602.4689],[1488430800,26602.4689],[1488517200,26602.4689],[1488603600,26602.4689],[1488690000,26602.4689],[1488776400,26602.4689],[1488862800,26602.4689],[1488949200,26602.4689],[1489035600,26602.4689],[1489122000,26602.4689],[1489208400,26602.4689],[1489294800,26602.4689],[1489377600,26602.4689],[1489464000,26602.4689],[1489550400,26602.4689],[1489636800,26602.4689],[1489723200,26602.4689],[1489809600,26602.4689],[1489896000,26602.4689],[1489982400,26602.4689],[1490068800,26602.4689],[1490155200,26602.4689],[1490241600,26602.4689],[1490328000,26602.4689],[1490414400,26602.4689],[1490500800,26602.4689],[1490587200,26602.4689],[1490673600,26602.4689],[1490760000,26602.4689],[1490846400,26602.4689],[1490932800,26602.4689],[1491019200,26602.4689],[1491105600,26602.4689],[1491192000,26602.4689],[1491278400,26602.4689],[1491364800,26602.4689],[1491451200,26602.4689],[1491537600,26602.4689],[1491624000,26602.4689],[1491710400,26602.4689],[1491796800,26602.4689],[1491883200,26602.4689],[1491969600,26602.4689],[1492056000,26602.4689],[1492142400,26602.4689],[1492228800,26602.4689],[1492315200,26602.4689],[1492401600,26602.4689],[1492488000,26602.4689],[1492574400,26602.4689],[1492660800,26602.4689],[1492747200,26602.4689],[1492833600,26602.4689],[1492920000,26602.4689],[1493006400,26602.4689],[1493092800,26602.4689],[1493179200,26602.4689],[1493265600,26602.4689],[1493352000,26602.4689],[1493438400,26602.4689],[1493524800,26602.4689],[1493611200,26602.4689],[1493697600,26602.4689],[1493784000,26602.4689],[1493870400,26602.4689],[1493956800,26602.4689],[1494043200,26602.4689],[1494129600,26602.4689],[1494216000,26602.4689],[1494302400,26602.4689],[1494388800,26602.4689],[1494475200,26602.4689],[1494561600,26602.4689],[1494648000,26602.4689],[1494734400,26602.4689],[1494820800,26602.4689],[1494907200,26602.4689],[1494993600,26602.4689],[1495080000,26602.4689],[1495166400,26602.4689],[1495252800,26602.4689],[1495339200,26602.4689],[1495425600,26602.4689],[1495512000,26602.4689],[1495598400,26602.4689],[1495684800,26602.4689],[1495771200,26602.4689],[1495857600,26602.4689],[1495944000,26602.4689],[1496030400,26602.4689],[1496116800,26602.4689],[1496203200,26602.4689],[1496289600,26602.4689],[1496376000,26602.4689],[1496462400,26602.4689],[1496548800,26602.4689],[1496635200,26602.4689],[1496721600,26602.4689],[1496808000,26602.4689],[1496894400,26602.4689],[1496980800,26602.4689],[1497067200,26602.4689],[1497153600,26602.4689],[1497240000,26602.4689],[1497326400,26602.4689],[1497412800,26602.4689],[1497499200,26602.4689],[1497585600,26602.4689],[1497672000,26602.4689],[1497758400,26602.4689],[1497844800,26602.4689],[1497931200,26602.4689],[1498017600,26602.4689],[1498104000,26602.4689],[1498190400,26602.4689],[1498276800,26602.4689],[1498363200,26602.4689],[1498449600,26602.4689],[1498536000,26602.4689],[1498622400,26602.4689],[1498708800,26602.4689],[1498795200,26602.4689],[1498881600,26602.4689],[1498968000,26602.4689],[1499054400,26602.4689],[1499140800,46532.605300000003],[1499227200,46532.605300000003],[1499313600,46532.605300000003],[1499400000,46532.605300000003],[1499486400,46532.605300000003],[1499572800,46532.605300000003],[1499659200,46532.605300000003],[1499745600,46532.605300000003],[1499832000,46532.605300000003],[1499918400,46532.605300000003],[1500004800,46532.605300000003],[1500091200,46532.605300000003],[1500177600,46532.605300000003],[1500264000,46532.605300000003],[1500350400,46532.605300000003],[1500436800,46532.605300000003],[1500523200,46532.605300000003],[1500609600,46532.605300000003],[1500696000,46532.605300000003],[1500782400,46532.605300000003],[1500868800,46532.605300000003],[1500955200,46532.605300000003],[1501041600,46532.605300000003],[1501128000,46532.605300000003],[1501214400,46532.605300000003],[1501300800,46532.605300000003],[1501387200,46532.605300000003],[1501473600,46532.605300000003],[1501560000,46532.605300000003],[1501646400,46532.605300000003],[1501732800,46532.605300000003],[1501819200,46532.605300000003],[1501905600,46532.605300000003],[1501992000,46532.605300000003],[1502078400,46532.605300000003],[1502164800,46532.605300000003],[1502251200,46532.605300000003],[1502337600,46532.605300000003],[1502424000,46532.605300000003],[1502510400,46532.605300000003],[1502596800,46532.605300000003],[1502683200,46532.605300000003],[1502769600,46532.605300000003],[1502856000,46532.605300000003],[1502942400,46532.605300000003],[1503028800,46532.605300000003],[1503115200,46532.605300000003],[1503201600,46532.605300000003],[1503288000,46532.605300000003],[1503374400,46532.605300000003],[1503460800,46532.605300000003],[1503547200,46532.605300000003],[1503633600,46532.605300000003],[1503720000,46532.605300000003],[1503806400,46532.605300000003],[1503892800,46532.605300000003],[1503979200,46532.605300000003],[1504065600,46532.605300000003],[1504152000,46532.605300000003],[1504238400,46532.605300000003],[1504324800,46532.605300000003],[1504411200,46532.605300000003],[1504497600,46532.605300000003],[1504584000,46532.605300000003],[1504670400,46532.605300000003],[1504756800,46532.605300000003],[1504843200,46532.605300000003],[1504929600,46532.605300000003],[1505016000,46532.605300000003],[1505102400,46532.605300000003],[1505188800,46532.605300000003],[1505275200,46532.605300000003],[1505361600,46532.605300000003],[1505448000,46532.605300000003],[1505534400,46532.605300000003],[1505620800,46532.605300000003],[1505707200,46532.605300000003],[1505793600,46532.605300000003],[1505880000,46532.605300000003],[1505966400,46532.605300000003],[1506052800,46532.605300000003],[1506139200,46532.605300000003],[1506225600,46532.605300000003],[1506312000,46532.605300000003],[1506398400,46532.605300000003],[1506484800,46532.605300000003],[1506571200,46532.605300000003],[1506657600,46532.605300000003],[1506744000,46532.605300000003],[1506830400,46532.605300000003],[1506916800,46532.605300000003],[1507003200,46532.605300000003],[1507089600,46532.605300000003],[1507176000,46532.605300000003],[1507262400,46532.605300000003],[1507348800,46532.605300000003],[1507435200,46532.605300000003],[1507521600,46532.605300000003],[1507608000,46532.605300000003],[1507694400,46532.605300000003],[1507780800,46532.605300000003],[1507867200,46532.605300000003],[1507953600,46532.605300000003],[1508040000,46532.605300000003],[1508126400,46532.605300000003],[1508212800,46532.605300000003],[1508299200,46532.605300000003],[1508385600,46532.605300000003],[1508472000,46532.605300000003],[1508558400,46532.605300000003],[1508644800,46532.605300000003],[1508731200,46532.605300000003],[1508817600,46532.605300000003],[1508904000,46532.605300000003],[1508990400,46532.605300000003],[1509076800,46532.605300000003],[1509163200,46532.605300000003],[1509249600,46532.605300000003],[1509336000,46532.605300000003],[1509422400,46532.605300000003],[1509508800,46532.605300000003],[1509595200,46532.605300000003],[1509681600,46532.605300000003],[1509768000,46532.605300000003],[1509854400,46532.605300000003],[1509944400,46532.605300000003],[1510030800,46532.605300000003],[1510117200,46532.605300000003],[1510203600,46532.605300000003],[1510290000,46532.605300000003],[1510376400,46532.605300000003],[1510462800,46532.605300000003],[1510549200,46532.605300000003],[1510635600,46532.605300000003],[1510722000,46532.605300000003],[1510808400,46532.605300000003],[1510894800,46532.605300000003],[1510981200,46532.605300000003],[1511067600,46532.605300000003],[1511154000,46532.605300000003],[1511240400,46532.605300000003],[1511326800,46532.605300000003],[1511413200,46532.605300000003],[1511499600,46532.605300000003],[1511586000,46532.605300000003],[1511672400,46532.605300000003],[1511758800,46532.605300000003],[1511845200,46532.605300000003],[1511931600,46532.605300000003],[1512018000,46532.605300000003],[1512104400,46532.605300000003],[1512190800,46532.605300000003],[1512277200,46532.605300000003],[1512363600,46532.605300000003],[1512450000,46532.605300000003],[1512536400,46532.605300000003],[1512622800,46532.605300000003],[1512709200,46532.605300000003],[1512795600,46532.605300000003],[1512882000,46532.605300000003],[1512968400,46532.605300000003],[1513054800,46532.605300000003],[1513141200,46532.605300000003],[1513227600,46532.605300000003],[1513314000,46532.605300000003],[1513400400,46532.605300000003],[1513486800,46532.605300000003],[1513573200,46532.605300000003],[1513659600,46532.605300000003],[1513746000,46532.605300000003],[1513832400,46532.605300000003],[1513918800,46532.605300000003],[1514005200,46532.605300000003],[1514091600,46532.605300000003],[1514178000,46532.605300000003],[1514264400,46532.605300000003],[1514350800,46532.605300000003],[1514437200,46532.605300000003],[1514523600,46532.605300000003],[1514610000,46532.605300000003],[1514696400,46532.605300000003],[1514782800,46532.605300000003],[1514869200,46532.605300000003],[1514955600,67757.048699999999],[1515042000,67757.048699999999],[1515128400,67757.048699999999],[1515214800,67757.048699999999],[1515301200,67757.048699999999],[1515387600,67757.048699999999],[1515474000,67757.048699999999],[1515560400,67757.048699999999],[1515646800,67757.048699999999],[1515733200,67757.048699999999],[1515819600,67757.048699999999],[1515906000,67757.048699999999],[1515992400,67757.048699999999],[1516078800,67757.048699999999],[1516165200,67757.048699999999],[1516251600,67757.048699999999],[1516338000,67757.048699999999],[1516424400,67757.048699999999],[1516510800,67757.048699999999],[1516597200,67757.048699999999],[1516683600,67757.048699999999],[1516770000,67757.048699999999],[1516856400,67757.048699999999],[1516942800,67757.048699999999],[1517029200,67757.048699999999],[1517115600,67757.048699999999],[1517202000,67757.048699999999],[1517288400,67757.048699999999],[1517374800,67757.048699999999],[1517461200,67757.048699999999],[1517547600,67757.048699999999],[1517634000,67757.048699999999],[1517720400,67757.048699999999],[1517806800,67757.048699999999],[1517893200,67757.048699999999],[1517979600,67757.048699999999],[1518066000,67757.048699999999],[1518152400,67757.048699999999],[1518238800,67757.048699999999],[1518325200,67757.048699999999],[1518411600,67757.048699999999],[1518498000,67757.048699999999],[1518584400,67757.048699999999],[1518670800,67757.048699999999],[1518757200,67757.048699999999],[1518843600,67757.048699999999],[1518930000,67757.048699999999],[1519016400,67757.048699999999],[1519102800,67757.048699999999],[1519189200,67757.048699999999],[1519275600,67757.048699999999],[1519362000,67757.048699999999],[1519448400,67757.048699999999],[1519534800,67757.048699999999],[1519621200,67757.048699999999],[1519707600,67757.048699999999],[1519794000,67757.048699999999],[1519880400,67757.048699999999],[1519966800,67757.048699999999],[1520053200,67757.048699999999],[1520139600,67757.048699999999],[1520226000,67757.048699999999],[1520312400,67757.048699999999],[1520398800,67757.048699999999],[1520485200,67757.048699999999],[1520571600,67757.048699999999],[1520658000,67757.048699999999],[1520744400,67757.048699999999],[1520827200,67757.048699999999],[1520913600,67757.048699999999],[1521000000,67757.048699999999],[1521086400,67757.048699999999],[1521172800,67757.048699999999],[1521259200,67757.048699999999],[1521345600,67757.048699999999],[1521432000,67757.048699999999],[1521518400,67757.048699999999],[1521604800,67757.048699999999],[1521691200,67757.048699999999],[1521777600,67757.048699999999],[1521864000,67757.048699999999],[1521950400,67757.048699999999],[1522036800,67757.048699999999],[1522123200,67757.048699999999],[1522209600,67757.048699999999],[1522296000,67757.048699999999],[1522382400,67757.048699999999],[1522468800,67757.048699999999],[1522555200,67757.048699999999],[1522641600,67757.048699999999],[1522728000,67757.048699999999],[1522814400,67757.048699999999],[1522900800,67757.048699999999],[1522987200,67757.048699999999],[1523073600,67757.048699999999],[1523160000,67757.048699999999],[1523246400,67757.048699999999],[1523332800,67757.048699999999],[1523419200,67757.048699999999],[1523505600,67757.048699999999],[1523592000,67757.048699999999],[1523678400,67757.048699999999],[1523764800,67757.048699999999],[1523851200,67757.048699999999],[1523937600,67757.048699999999],[1524024000,67757.048699999999],[1524110400,67757.048699999999],[1524196800,67757.048699999999],[1524283200,67757.048699999999],[1524369600,67757.048699999999],[1524456000,67757.048699999999],[1524542400,67757.048699999999],[1524628800,67757.048699999999],[1524715200,67757.048699999999],[1524801600,67757.048699999999],[1524888000,67757.048699999999],[1524974400,67757.048699999999],[1525060800,67757.048699999999],[1525147200,67757.048699999999],[1525233600,67757.048699999999],[1525320000,67757.048699999999],[1525406400,67757.048699999999],[1525492800,67757.048699999999],[1525579200,67757.048699999999],[1525665600,67757.048699999999],[1525752000,67757.048699999999],[1525838400,67757.048699999999],[1525924800,67757.048699999999],[1526011200,67757.048699999999],[1526097600,67757.048699999999],[1526184000,67757.048699999999],[1526270400,67757.048699999999],[1526356800,67757.048699999999],[1526443200,67757.048699999999],[1526529600,67757.048699999999],[1526616000,67757.048699999999],[1526702400,67757.048699999999],[1526788800,67757.048699999999],[1526875200,67757.048699999999],[1526961600,67757.048699999999],[1527048000,67757.048699999999],[1527134400,67757.048699999999],[1527220800,67757.048699999999],[1527307200,67757.048699999999],[1527393600,67757.048699999999],[1527480000,67757.048699999999],[1527566400,67757.048699999999],[1527652800,67757.048699999999],[1527739200,67757.048699999999],[1527825600,67757.048699999999],[1527912000,67757.048699999999],[1527998400,67757.048699999999],[1528084800,67757.048699999999],[1528171200,67757.048699999999],[1528257600,67757.048699999999],[1528344000,67757.048699999999],[1528430400,67757.048699999999],[1528516800,67757.048699999999],[1528603200,67757.048699999999],[1528689600,67757.048699999999],[1528776000,67757.048699999999],[1528862400,67757.048699999999],[1528948800,67757.048699999999],[1529035200,67757.048699999999],[1529121600,67757.048699999999],[1529208000,67757.048699999999],[1529294400,67757.048699999999],[1529380800,67757.048699999999],[1529467200,67757.048699999999],[1529553600,67757.048699999999],[1529640000,67757.048699999999],[1529726400,67757.048699999999],[1529812800,67757.048699999999],[1529899200,67757.048699999999],[1529985600,67757.048699999999],[1530072000,67757.048699999999],[1530158400,67757.048699999999],[1530244800,67757.048699999999],[1530331200,67757.048699999999],[1530417600,67757.048699999999],[1530504000,67757.048699999999],[1530590400,88223.389999999999],[1530676800,88223.389999999999],[1530763200,88223.389999999999],[1530849600,88223.389999999999],[1530936000,88223.389999999999],[1531022400,88223.389999999999],[1531108800,88223.389999999999],[1531195200,88223.389999999999],[1531281600,88223.389999999999],[1531368000,88223.389999999999],[1531454400,88223.389999999999],[1531540800,88223.389999999999],[1531627200,88223.389999999999],[1531713600,88223.389999999999],[1531800000,88223.389999999999],[1531886400,88223.389999999999],[1531972800,88223.389999999999],[1532059200,88223.389999999999],[1532145600,88223.389999999999],[1532232000,88223.389999999999],[1532318400,88223.389999999999],[1532404800,88223.389999999999],[1532491200,88223.389999999999],[1532577600,88223.389999999999],[1532664000,88223.389999999999],[1532750400,88223.389999999999],[1532836800,88223.389999999999],[1532923200,88223.389999999999],[1533009600,88223.389999999999],[1533096000,88223.389999999999],[1533182400,88223.389999999999],[1533268800,88223.389999999999],[1533355200,88223.389999999999],[1533441600,88223.389999999999],[1533528000,88223.389999999999],[1533614400,88223.389999999999],[1533700800,88223.389999999999],[1533787200,88223.389999999999],[1533873600,88223.389999999999],[1533960000,88223.389999999999],[1534046400,88223.389999999999],[1534132800,88223.389999999999],[1534219200,88223.389999999999],[1534305600,88223.389999999999],[1534392000,88223.389999999999],[1534478400,88223.389999999999],[1534564800,88223.389999999999],[1534651200,88223.389999999999],[1534737600,88223.389999999999],[1534824000,88223.389999999999],[1534910400,88223.389999999999],[1534996800,88223.389999999999],[1535083200,88223.389999999999],[1535169600,88223.389999999999],[1535256000,88223.389999999999],[1535342400,88223.389999999999],[1535428800,88223.389999999999],[1535515200,88223.389999999999],[1535601600,88223.389999999999],[1535688000,88223.389999999999],[1535774400,88223.389999999999],[1535860800,88223.389999999999],[1535947200,88223.389999999999],[1536033600,88223.389999999999],[1536120000,88223.389999999999],[1536206400,88223.389999999999],[1536292800,88223.389999999999],[1536379200,88223.389999999999],[1536465600,88223.389999999999],[1536552000,88223.389999999999],[1536638400,88223.389999999999],[1536724800,88223.389999999999],[1536811200,88223.389999999999],[1536897600,88223.389999999999],[1536984000,88223.389999999999],[1537070400,88223.389999999999],[1537156800,88223.389999999999],[1537243200,88223.389999999999],[1537329600,88223.389999999999],[1537416000,88223.389999999999],[1537502400,88223.389999999999],[1537588800,88223.389999999999],[1537675200,88223.389999999999],[1537761600,88223.389999999999],[1537848000,88223.389999999999],[1537934400,88223.389999999999],[1538020800,88223.389999999999],[1538107200,88223.389999999999],[1538193600,88223.389999999999],[1538280000,88223.389999999999],[1538366400,88223.389999999999],[1538452800,88223.389999999999],[1538539200,88223.389999999999],[1538625600,88223.389999999999],[1538712000,88223.389999999999],[1538798400,88223.389999999999],[1538884800,88223.389999999999],[1538971200,88223.389999999999],[1539057600,88223.389999999999],[1539144000,88223.389999999999],[1539230400,88223.389999999999],[1539316800,88223.389999999999],[1539403200,88223.389999999999],[1539489600,88223.389999999999],[1539576000,88223.389999999999],[1539662400,88223.389999999999],[1539748800,88223.389999999999],[1539835200,88223.389999999999],[1539921600,88223.389999999999],[1540008000,88223.389999999999],[1540094400,88223.389999999999],[1540180800,88223.389999999999],[1540267200,88223.389999999999],[1540353600,88223.389999999999],[1540440000,88223.389999999999],[1540526400,88223.389999999999],[1540612800,88223.389999999999],[1540699200,88223.389999999999],[1540785600,88223.389999999999],[1540872000,88223.389999999999],[1540958400,88223.389999999999],[1541044800,88223.389999999999],[1541131200,88223.389999999999],[1541217600,88223.389999999999],[1541304000,88223.389999999999],[1541394000,88223.389999999999],[1541480400,88223.389999999999],[1541566800,88223.389999999999],[1541653200,88223.389999999999],[1541739600,88223.389999999999],[1541826000,88223.389999999999],[1541912400,88223.389999999999],[1541998800,88223.389999999999],[1542085200,88223.389999999999],[1542171600,88223.389999999999],[1542258000,88223.389999999999],[1542344400,88223.389999999999],[1542430800,88223.389999999999],[1542517200,88223.389999999999],[1542603600,88223.389999999999],[1542690000,88223.389999999999],[1542776400,88223.389999999999],[1542862800,88223.389999999999],[1542949200,88223.389999999999],[1543035600,88223.389999999999],[1543122000,88223.389999999999],[1543208400,88223.389999999999],[1543294800,88223.389999999999],[1543381200,88223.389999999999],[1543467600,88223.389999999999],[1543554000,88223.389999999999],[1543640400,88223.389999999999],[1543726800,88223.389999999999],[1543813200,88223.389999999999],[1543899600,88223.389999999999],[1543986000,88223.389999999999],[1544072400,88223.389999999999],[1544158800,88223.389999999999],[1544245200,88223.389999999999],[1544331600,88223.389999999999],[1544418000,88223.389999999999],[1544504400,88223.389999999999],[1544590800,88223.389999999999],[1544677200,88223.389999999999],[1544763600,88223.389999999999],[1544850000,88223.389999999999],[1544936400,88223.389999999999],[1545022800,88223.389999999999],[1545109200,88223.389999999999],[1545195600,88223.389999999999],[1545282000,88223.389999999999],[1545368400,88223.389999999999],[1545454800,88223.389999999999],[1545541200,88223.389999999999],[1545627600,88223.389999999999],[1545714000,88223.389999999999],[1545800400,88223.389999999999],[1545886800,88223.389999999999],[1545973200,88223.389999999999],[1546059600,88223.389999999999],[1546146000,88223.389999999999],[1546232400,88223.389999999999],[1546318800,88223.389999999999],[1546405200,88223.389999999999],[1546491600,103509.2117],[1546578000,103509.2117],[1546664400,103509.2117],[1546750800,103509.2117],[1546837200,103509.2117],[1546923600,103509.2117],[1547010000,103509.2117],[1547096400,103509.2117],[1547182800,103509.2117],[1547269200,103509.2117],[1547355600,103509.2117],[1547442000,103509.2117],[1547528400,103509.2117],[1547614800,103509.2117],[1547701200,103509.2117],[1547787600,103509.2117],[1547874000,103509.2117],[1547960400,103509.2117],[1548046800,103509.2117],[1548133200,103509.2117],[1548219600,103509.2117],[1548306000,103509.2117],[1548392400,103509.2117],[1548478800,103509.2117],[1548565200,103509.2117],[1548651600,103509.2117],[1548738000,103509.2117],[1548824400,103509.2117],[1548910800,103509.2117],[1548997200,103509.2117],[1549083600,103509.2117],[1549170000,103509.2117],[1549256400,103509.2117],[1549342800,103509.2117],[1549429200,103509.2117],[1549515600,103509.2117],[1549602000,103509.2117],[1549688400,103509.2117],[1549774800,103509.2117],[1549861200,103509.2117],[1549947600,103509.2117],[1550034000,103509.2117],[1550120400,103509.2117],[1550206800,103509.2117],[1550293200,103509.2117],[1550379600,103509.2117],[1550466000,103509.2117],[1550552400,103509.2117],[1550638800,103509.2117],[1550725200,103509.2117],[1550811600,103509.2117],[1550898000,103509.2117],[1550984400,103509.2117],[1551070800,103509.2117],[1551157200,103509.2117],[1551243600,103509.2117],[1551330000,103509.2117],[1551416400,103509.2117],[1551502800,103509.2117],[1551589200,103509.2117],[1551675600,103509.2117],[1551762000,103509.2117],[1551848400,103509.2117],[1551934800,103509.2117],[1552021200,103509.2117],[1552107600,103509.2117],[1552194000,103509.2117],[1552276800,103509.2117],[1552363200,103509.2117],[1552449600,103509.2117],[1552536000,103509.2117],[1552622400,103509.2117],[1552708800,103509.2117],[1552795200,103509.2117],[1552881600,103509.2117],[1552968000,103509.2117],[1553054400,103509.2117],[1553140800,103509.2117],[1553227200,103509.2117],[1553313600,103509.2117],[1553400000,103509.2117],[1553486400,103509.2117],[1553572800,103509.2117],[1553659200,103509.2117],[1553745600,103509.2117],[1553832000,103509.2117],[1553918400,103509.2117],[1554004800,103509.2117],[1554091200,103509.2117],[1554177600,103509.2117],[1554264000,103509.2117],[1554350400,103509.2117],[1554436800,103509.2117],[1554523200,103509.2117],[1554609600,103509.2117],[1554696000,103509.2117],[1554782400,103509.2117],[1554868800,103509.2117],[1554955200,103509.2117],[1555041600,103509.2117],[1555128000,103509.2117],[1555214400,103509.2117],[1555300800,103509.2117],[1555387200,103509.2117],[1555473600,103509.2117],[1555560000,103509.2117],[1555646400,103509.2117],[1555732800,103509.2117],[1555819200,103509.2117],[1555905600,103509.2117],[1555992000,103509.2117],[1556078400,103509.2117],[1556164800,103509.2117],[1556251200,103509.2117],[1556337600,103509.2117],[1556424000,103509.2117],[1556510400,103509.2117],[1556596800,103509.2117],[1556683200,103509.2117],[1556769600,103509.2117],[1556856000,103509.2117],[1556942400,103509.2117],[1557028800,103509.2117],[1557115200,103509.2117],[1557201600,103509.2117],[1557288000,103509.2117],[1557374400,103509.2117],[1557460800,103509.2117],[1557547200,103509.2117],[1557633600,103509.2117],[1557720000,103509.2117],[1557806400,103509.2117],[1557892800,103509.2117],[1557979200,103509.2117],[1558065600,103509.2117],[1558152000,103509.2117],[1558238400,103509.2117],[1558324800,103509.2117],[1558411200,103509.2117],[1558497600,103509.2117],[1558584000,103509.2117],[1558670400,103509.2117],[1558756800,103509.2117],[1558843200,103509.2117],[1558929600,103509.2117],[1559016000,103509.2117],[1559102400,103509.2117],[1559188800,103509.2117],[1559275200,103509.2117],[1559361600,103509.2117],[1559448000,103509.2117],[1559534400,103509.2117],[1559620800,103509.2117],[1559707200,103509.2117],[1559793600,103509.2117],[1559880000,103509.2117],[1559966400,103509.2117],[1560052800,103509.2117],[1560139200,103509.2117],[1560225600,103509.2117],[1560312000,103509.2117],[1560398400,103509.2117],[1560484800,103509.2117],[1560571200,103509.2117],[1560657600,103509.2117],[1560744000,103509.2117],[1560830400,103509.2117],[1560916800,103509.2117],[1561003200,103509.2117],[1561089600,103509.2117],[1561176000,103509.2117],[1561262400,103509.2117],[1561348800,103509.2117],[1561435200,103509.2117],[1561521600,103509.2117],[1561608000,103509.2117],[1561694400,103509.2117],[1561780800,103509.2117],[1561867200,103509.2117],[1561953600,103509.2117],[1562040000,122516.2951],[1562126400,122516.2951],[1562212800,122516.2951],[1562299200,122516.2951],[1562385600,122516.2951],[1562472000,122516.2951],[1562558400,122516.2951],[1562644800,122516.2951],[1562731200,122516.2951],[1562817600,122516.2951],[1562904000,122516.2951],[1562990400,122516.2951],[1563076800,122516.2951],[1563163200,122516.2951],[1563249600,122516.2951],[1563336000,122516.2951],[1563422400,122516.2951],[1563508800,122516.2951],[1563595200,122516.2951],[1563681600,122516.2951],[1563768000,122516.2951],[1563854400,122516.2951],[1563940800,122516.2951],[1564027200,122516.2951],[1564113600,122516.2951],[1564200000,122516.2951],[1564286400,122516.2951],[1564372800,122516.2951],[1564459200,122516.2951],[1564545600,122516.2951],[1564632000,122516.2951],[1564718400,122516.2951],[1564804800,122516.2951],[1564891200,122516.2951],[1564977600,122516.2951],[1565064000,122516.2951],[1565150400,122516.2951],[1565236800,122516.2951],[1565323200,122516.2951],[1565409600,122516.2951],[1565496000,122516.2951],[1565582400,122516.2951],[1565668800,122516.2951],[1565755200,122516.2951],[1565841600,122516.2951],[1565928000,122516.2951],[1566014400,122516.2951],[1566100800,122516.2951],[1566187200,122516.2951],[1566273600,122516.2951],[1566360000,122516.2951],[1566446400,122516.2951],[1566532800,122516.2951],[1566619200,122516.2951],[1566705600,122516.2951],[1566792000,122516.2951],[1566878400,122516.2951],[1566964800,122516.2951],[1567051200,122516.2951],[1567137600,122516.2951],[1567224000,122516.2951],[1567310400,122516.2951],[1567396800,122516.2951],[1567483200,122516.2951],[1567569600,122516.2951],[1567656000,122516.2951],[1567742400,122516.2951],[1567828800,122516.2951],[1567915200,122516.2951],[1568001600,122516.2951],[1568088000,122516.2951],[1568174400,122516.2951],[1568260800,122516.2951],[1568347200,122516.2951],[1568433600,122516.2951],[1568520000,122516.2951],[1568606400,122516.2951],[1568692800,122516.2951],[1568779200,122516.2951],[1568865600,122516.2951],[1568952000,122516.2951],[1569038400,122516.2951],[1569124800,122516.2951],[1569211200,122516.2951],[1569297600,122516.2951],[1569384000,122516.2951],[1569470400,122516.2951],[1569556800,122516.2951],[1569643200,122516.2951],[1569729600,122516.2951],[1569816000,122516.2951],[1569902400,122516.2951],[1569988800,122516.2951],[1570075200,122516.2951],[1570161600,122516.2951],[1570248000,122516.2951],[1570334400,122516.2951],[1570420800,122516.2951],[1570507200,122516.2951],[1570593600,122516.2951],[1570680000,122516.2951],[1570766400,122516.2951],[1570852800,122516.2951],[1570939200,122516.2951],[1571025600,122516.2951],[1571112000,122516.2951],[1571198400,122516.2951],[1571284800,122516.2951],[1571371200,122516.2951],[1571457600,122516.2951],[1571544000,122516.2951],[1571630400,122516.2951],[1571716800,122516.2951],[1571803200,122516.2951],[1571889600,122516.2951],[1571976000,122516.2951],[1572062400,122516.2951],[1572148800,122516.2951],[1572235200,122516.2951],[1572321600,122516.2951],[1572408000,122516.2951],[1572494400,122516.2951],[1572580800,122516.2951],[1572667200,122516.2951],[1572753600,122516.2951],[1572843600,122516.2951],[1572930000,122516.2951],[1573016400,122516.2951],[1573102800,122516.2951],[1573189200,122516.2951],[1573275600,122516.2951],[1573362000,122516.2951],[1573448400,122516.2951],[1573534800,122516.2951],[1573621200,122516.2951],[1573707600,122516.2951],[1573794000,122516.2951],[1573880400,122516.2951],[1573966800,122516.2951],[1574053200,122516.2951],[1574139600,122516.2951],[1574226000,122516.2951],[1574312400,122516.2951],[1574398800,122516.2951],[1574485200,122516.2951],[1574571600,122516.2951],[1574658000,122516.2951],[1574744400,122516.2951],[1574830800,122516.2951],[1574917200,122516.2951],[1575003600,122516.2951],[1575090000,122516.2951],[1575176400,122516.2951],[1575262800,122516.2951],[1575349200,122516.2951],[1575435600,122516.2951],[1575522000,122516.2951],[1575608400,122516.2951],[1575694800,122516.2951],[1575781200,122516.2951],[1575867600,122516.2951],[1575954000,122516.2951],[1576040400,122516.2951],[1576126800,122516.2951],[1576213200,122516.2951],[1576299600,122516.2951],[1576386000,122516.2951],[1576472400,122516.2951],[1576558800,122516.2951],[1576645200,122516.2951],[1576731600,122516.2951],[1576818000,122516.2951],[1576904400,122516.2951],[1576990800,122516.2951],[1577077200,122516.2951],[1577163600,122516.2951],[1577250000,122516.2951],[1577336400,122516.2951],[1577422800,122516.2951],[1577509200,122516.2951],[1577595600,122516.2951],[1577682000,122516.2951],[1577768400,122516.2951],[1577854800,122516.2951],[1577941200,122516.2951],[1578027600,142880.3235],[1578114000,142880.3235],[1578200400,142880.3235],[1578286800,142880.3235],[1578373200,142880.3235],[1578459600,142880.3235],[1578546000,142880.3235],[1578632400,142880.3235],[1578718800,142880.3235],[1578805200,142880.3235],[1578891600,142880.3235],[1578978000,142880.3235],[1579064400,142880.3235],[1579150800,142880.3235],[1579237200,142880.3235],[1579323600,142880.3235],[1579410000,142880.3235],[1579496400,142880.3235],[1579582800,142880.3235],[1579669200,142880.3235],[1579755600,142880.3235],[1579842000,142880.3235],[1579928400,142880.3235],[1580014800,142880.3235],[1580101200,142880.3235],[1580187600,142880.3235],[1580274000,142880.3235],[1580360400,142880.3235],[1580446800,142880.3235],[1580533200,142880.3235],[1580619600,142880.3235],[1580706000,142880.3235],[1580792400,142880.3235],[1580878800,142880.3235],[1580965200,142880.3235],[1581051600,142880.3235],[1581138000,142880.3235],[1581224400,142880.3235],[1581310800,142880.3235],[1581397200,142880.3235],[1581483600,142880.3235],[1581570000,142880.3235],[1581656400,142880.3235],[1581742800,142880.3235],[1581829200,142880.3235],[1581915600,142880.3235],[1582002000,142880.3235],[1582088400,142880.3235],[1582174800,142880.3235],[1582261200,142880.3235],[1582347600,142880.3235],[1582434000,142880.3235],[1582520400,142880.3235],[1582606800,142880.3235],[1582693200,142880.3235],[1582779600,142880.3235],[1582866000,142880.3235],[1582952400,142880.3235],[1583038800,142880.3235],[1583125200,142880.3235],[1583211600,142880.3235],[1583298000,142880.3235],[1583384400,142880.3235],[1583470800,142880.3235],[1583557200,142880.3235],[1583643600,142880.3235],[1583726400,142880.3235],[1583812800,142880.3235],[1583899200,142880.3235],[1583985600,142880.3235],[1584072000,142880.3235],[1584158400,142880.3235],[1584244800,142880.3235],[1584331200,142880.3235],[1584417600,142880.3235],[1584504000,142880.3235],[1584590400,142880.3235],[1584676800,142880.3235],[1584763200,142880.3235],[1584849600,142880.3235],[1584936000,142880.3235],[1585022400,142880.3235],[1585108800,142880.3235],[1585195200,142880.3235],[1585281600,142880.3235],[1585368000,142880.3235],[1585454400,142880.3235],[1585540800,142880.3235],[1585627200,142880.3235],[1585713600,142880.3235],[1585800000,142880.3235],[1585886400,142880.3235],[1585972800,142880.3235],[1586059200,142880.3235],[1586145600,142880.3235],[1586232000,142880.3235],[1586318400,142880.3235],[1586404800,142880.3235],[1586491200,142880.3235],[1586577600,142880.3235],[1586664000,142880.3235],[1586750400,142880.3235],[1586836800,142880.3235],[1586923200,142880.3235],[1587009600,142880.3235],[1587096000,142880.3235],[1587182400,142880.3235],[1587268800,142880.3235],[1587355200,142880.3235],[1587441600,142880.3235],[1587528000,142880.3235],[1587614400,142880.3235],[1587700800,142880.3235],[1587787200,142880.3235],[1587873600,142880.3235],[1587960000,142880.3235],[1588046400,142880.3235],[1588132800,142880.3235],[1588219200,142880.3235],[1588305600,142880.3235],[1588392000,142880.3235],[1588478400,142880.3235],[1588564800,142880.3235],[1588651200,142880.3235],[1588737600,142880.3235],[1588824000,142880.3235],[1588910400,142880.3235],[1588996800,142880.3235],[1589083200,142880.3235],[1589169600,142880.3235],[1589256000,142880.3235],[1589342400,142880.3235],[1589428800,142880.3235],[1589515200,142880.3235],[1589601600,142880.3235],[1589688000,142880.3235],[1589774400,142880.3235],[1589860800,142880.3235],[1589947200,142880.3235],[1590033600,142880.3235],[1590120000,142880.3235],[1590206400,142880.3235],[1590292800,142880.3235],[1590379200,142880.3235],[1590465600,142880.3235],[1590552000,142880.3235],[1590638400,142880.3235],[1590724800,142880.3235],[1590811200,142880.3235],[1590897600,142880.3235],[1590984000,142880.3235],[1591070400,142880.3235],[1591156800,142880.3235],[1591243200,142880.3235],[1591329600,142880.3235],[1591416000,142880.3235],[1591502400,142880.3235],[1591588800,142880.3235],[1591675200,142880.3235],[1591761600,142880.3235],[1591848000,142880.3235],[1591934400,142880.3235],[1592020800,142880.3235],[1592107200,142880.3235],[1592193600,142880.3235],[1592280000,142880.3235],[1592366400,142880.3235],[1592452800,142880.3235],[1592539200,142880.3235],[1592625600,142880.3235],[1592712000,142880.3235],[1592798400,142880.3235],[1592884800,142880.3235],[1592971200,142880.3235],[1593057600,142880.3235],[1593144000,142880.3235],[1593230400,142880.3235],[1593316800,142880.3235],[1593403200,142880.3235],[1593489600,142880.3235],[1593576000,142880.3235]],"color":"","scatterMarkerSymbol":"none"},"DEX":{"name":"DEX","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7756.4925999999996],[1467518400,7756.4925999999996],[1467604800,7756.4925999999996],[1467691200,7756.4925999999996],[1467777600,7756.4925999999996],[1467864000,7756.4925999999996],[1467950400,7756.4925999999996],[1468036800,7756.4925999999996],[1468123200,7756.4925999999996],[1468209600,7756.4925999999996],[1468296000,7756.4925999999996],[1468382400,7756.4925999999996],[1468468800,7756.4925999999996],[1468555200,7756.4925999999996],[1468641600,7756.4925999999996],[1468728000,7756.4925999999996],[1468814400,7756.4925999999996],[1468900800,7756.4925999999996],[1468987200,7756.4925999999996],[1469073600,7756.4925999999996],[1469160000,7756.4925999999996],[1469246400,7756.4925999999996],[1469332800,7756.4925999999996],[1469419200,7756.4925999999996],[1469505600,7756.4925999999996],[1469592000,7756.4925999999996],[1469678400,7756.4925999999996],[1469764800,7756.4925999999996],[1469851200,7756.4925999999996],[1469937600,7756.4925999999996],[1470024000,7756.4925999999996],[1470110400,7756.4925999999996],[1470196800,7756.4925999999996],[1470283200,7756.4925999999996],[1470369600,7756.4925999999996],[1470456000,7756.4925999999996],[1470542400,7756.4925999999996],[1470628800,7756.4925999999996],[1470715200,7756.4925999999996],[1470801600,7756.4925999999996],[1470888000,7756.4925999999996],[1470974400,7756.4925999999996],[1471060800,7756.4925999999996],[1471147200,7756.4925999999996],[1471233600,7756.4925999999996],[1471320000,7756.4925999999996],[1471406400,7756.4925999999996],[1471492800,7756.4925999999996],[1471579200,7756.4925999999996],[1471665600,7756.4925999999996],[1471752000,7756.4925999999996],[1471838400,7756.4925999999996],[1471924800,7756.4925999999996],[1472011200,7756.4925999999996],[1472097600,7756.4925999999996],[1472184000,7756.4925999999996],[1472270400,7756.4925999999996],[1472356800,7756.4925999999996],[1472443200,7756.4925999999996],[1472529600,7756.4925999999996],[1472616000,7756.4925999999996],[1472702400,7756.4925999999996],[1472788800,7756.4925999999996],[1472875200,7756.4925999999996],[1472961600,7756.4925999999996],[1473048000,7756.4925999999996],[1473134400,7756.4925999999996],[1473220800,7756.4925999999996],[1473307200,7756.4925999999996],[1473393600,7756.4925999999996],[1473480000,7756.4925999999996],[1473566400,7756.4925999999996],[1473652800,7756.4925999999996],[1473739200,7756.4925999999996],[1473825600,7756.4925999999996],[1473912000,7756.4925999999996],[1473998400,7756.4925999999996],[1474084800,7756.4925999999996],[1474171200,7756.4925999999996],[1474257600,7756.4925999999996],[1474344000,7756.4925999999996],[1474430400,7756.4925999999996],[1474516800,7756.4925999999996],[1474603200,7756.4925999999996],[1474689600,7756.4925999999996],[1474776000,7756.4925999999996],[1474862400,7756.4925999999996],[1474948800,7756.4925999999996],[1475035200,7756.4925999999996],[1475121600,7756.4925999999996],[1475208000,7756.4925999999996],[1475294400,7756.4925999999996],[1475380800,7756.4925999999996],[1475467200,7756.4925999999996],[1475553600,7756.4925999999996],[1475640000,7756.4925999999996],[1475726400,7756.4925999999996],[1475812800,7756.4925999999996],[1475899200,7756.4925999999996],[1475985600,7756.4925999999996],[1476072000,7756.4925999999996],[1476158400,7756.4925999999996],[1476244800,7756.4925999999996],[1476331200,7756.4925999999996],[1476417600,7756.4925999999996],[1476504000,7756.4925999999996],[1476590400,7756.4925999999996],[1476676800,7756.4925999999996],[1476763200,7756.4925999999996],[1476849600,7756.4925999999996],[1476936000,7756.4925999999996],[1477022400,7756.4925999999996],[1477108800,7756.4925999999996],[1477195200,7756.4925999999996],[1477281600,7756.4925999999996],[1477368000,7756.4925999999996],[1477454400,7756.4925999999996],[1477540800,7756.4925999999996],[1477627200,7756.4925999999996],[1477713600,7756.4925999999996],[1477800000,7756.4925999999996],[1477886400,7756.4925999999996],[1477972800,7756.4925999999996],[1478059200,7756.4925999999996],[1478145600,7756.4925999999996],[1478232000,7756.4925999999996],[1478318400,7756.4925999999996],[1478404800,7756.4925999999996],[1478494800,7756.4925999999996],[1478581200,7756.4925999999996],[1478667600,7756.4925999999996],[1478754000,7756.4925999999996],[1478840400,7756.4925999999996],[1478926800,7756.4925999999996],[1479013200,7756.4925999999996],[1479099600,7756.4925999999996],[1479186000,7756.4925999999996],[1479272400,7756.4925999999996],[1479358800,7756.4925999999996],[1479445200,7756.4925999999996],[1479531600,7756.4925999999996],[1479618000,7756.4925999999996],[1479704400,7756.4925999999996],[1479790800,7756.4925999999996],[1479877200,7756.4925999999996],[1479963600,7756.4925999999996],[1480050000,7756.4925999999996],[1480136400,7756.4925999999996],[1480222800,7756.4925999999996],[1480309200,7756.4925999999996],[1480395600,7756.4925999999996],[1480482000,7756.4925999999996],[1480568400,7756.4925999999996],[1480654800,7756.4925999999996],[1480741200,7756.4925999999996],[1480827600,7756.4925999999996],[1480914000,7756.4925999999996],[1481000400,7756.4925999999996],[1481086800,7756.4925999999996],[1481173200,7756.4925999999996],[1481259600,7756.4925999999996],[1481346000,7756.4925999999996],[1481432400,7756.4925999999996],[1481518800,7756.4925999999996],[1481605200,7756.4925999999996],[1481691600,7756.4925999999996],[1481778000,7756.4925999999996],[1481864400,7756.4925999999996],[1481950800,7756.4925999999996],[1482037200,7756.4925999999996],[1482123600,7756.4925999999996],[1482210000,7756.4925999999996],[1482296400,7756.4925999999996],[1482382800,7756.4925999999996],[1482469200,7756.4925999999996],[1482555600,7756.4925999999996],[1482642000,7756.4925999999996],[1482728400,7756.4925999999996],[1482814800,7756.4925999999996],[1482901200,7756.4925999999996],[1482987600,7756.4925999999996],[1483074000,7756.4925999999996],[1483160400,7756.4925999999996],[1483246800,7756.4925999999996],[1483333200,7756.4925999999996],[1483419600,7756.4925999999996],[1483506000,25713.998599999999],[1483592400,25713.998599999999],[1483678800,25713.998599999999],[1483765200,25713.998599999999],[1483851600,25713.998599999999],[1483938000,25713.998599999999],[1484024400,25713.998599999999],[1484110800,25713.998599999999],[1484197200,25713.998599999999],[1484283600,25713.998599999999],[1484370000,25713.998599999999],[1484456400,25713.998599999999],[1484542800,25713.998599999999],[1484629200,25713.998599999999],[1484715600,25713.998599999999],[1484802000,25713.998599999999],[1484888400,25713.998599999999],[1484974800,25713.998599999999],[1485061200,25713.998599999999],[1485147600,25713.998599999999],[1485234000,25713.998599999999],[1485320400,25713.998599999999],[1485406800,25713.998599999999],[1485493200,25713.998599999999],[1485579600,25713.998599999999],[1485666000,25713.998599999999],[1485752400,25713.998599999999],[1485838800,25713.998599999999],[1485925200,25713.998599999999],[1486011600,25713.998599999999],[1486098000,25713.998599999999],[1486184400,25713.998599999999],[1486270800,25713.998599999999],[1486357200,25713.998599999999],[1486443600,25713.998599999999],[1486530000,25713.998599999999],[1486616400,25713.998599999999],[1486702800,25713.998599999999],[1486789200,25713.998599999999],[1486875600,25713.998599999999],[1486962000,25713.998599999999],[1487048400,25713.998599999999],[1487134800,25713.998599999999],[1487221200,25713.998599999999],[1487307600,25713.998599999999],[1487394000,25713.998599999999],[1487480400,25713.998599999999],[1487566800,25713.998599999999],[1487653200,25713.998599999999],[1487739600,25713.998599999999],[1487826000,25713.998599999999],[1487912400,25713.998599999999],[1487998800,25713.998599999999],[1488085200,25713.998599999999],[1488171600,25713.998599999999],[1488258000,25713.998599999999],[1488344400,25713.998599999999],[1488430800,25713.998599999999],[1488517200,25713.998599999999],[1488603600,25713.998599999999],[1488690000,25713.998599999999],[1488776400,25713.998599999999],[1488862800,25713.998599999999],[1488949200,25713.998599999999],[1489035600,25713.998599999999],[1489122000,25713.998599999999],[1489208400,25713.998599999999],[1489294800,25713.998599999999],[1489377600,25713.998599999999],[1489464000,25713.998599999999],[1489550400,25713.998599999999],[1489636800,25713.998599999999],[1489723200,25713.998599999999],[1489809600,25713.998599999999],[1489896000,25713.998599999999],[1489982400,25713.998599999999],[1490068800,25713.998599999999],[1490155200,25713.998599999999],[1490241600,25713.998599999999],[1490328000,25713.998599999999],[1490414400,25713.998599999999],[1490500800,25713.998599999999],[1490587200,25713.998599999999],[1490673600,25713.998599999999],[1490760000,25713.998599999999],[1490846400,25713.998599999999],[1490932800,25713.998599999999],[1491019200,25713.998599999999],[1491105600,25713.998599999999],[1491192000,25713.998599999999],[1491278400,25713.998599999999],[1491364800,25713.998599999999],[1491451200,25713.998599999999],[1491537600,25713.998599999999],[1491624000,25713.998599999999],[1491710400,25713.998599999999],[1491796800,25713.998599999999],[1491883200,25713.998599999999],[1491969600,25713.998599999999],[1492056000,25713.998599999999],[1492142400,25713.998599999999],[1492228800,25713.998599999999],[1492315200,25713.998599999999],[1492401600,25713.998599999999],[1492488000,25713.998599999999],[1492574400,25713.998599999999],[1492660800,25713.998599999999],[1492747200,25713.998599999999],[1492833600,25713.998599999999],[1492920000,25713.998599999999],[1493006400,25713.998599999999],[1493092800,25713.998599999999],[1493179200,25713.998599999999],[1493265600,25713.998599999999],[1493352000,25713.998599999999],[1493438400,25713.998599999999],[1493524800,25713.998599999999],[1493611200,25713.998599999999],[1493697600,25713.998599999999],[1493784000,25713.998599999999],[1493870400,25713.998599999999],[1493956800,25713.998599999999],[1494043200,25713.998599999999],[1494129600,25713.998599999999],[1494216000,25713.998599999999],[1494302400,25713.998599999999],[1494388800,25713.998599999999],[1494475200,25713.998599999999],[1494561600,25713.998599999999],[1494648000,25713.998599999999],[1494734400,25713.998599999999],[1494820800,25713.998599999999],[1494907200,25713.998599999999],[1494993600,25713.998599999999],[1495080000,25713.998599999999],[1495166400,25713.998599999999],[1495252800,25713.998599999999],[1495339200,25713.998599999999],[1495425600,25713.998599999999],[1495512000,25713.998599999999],[1495598400,25713.998599999999],[1495684800,25713.998599999999],[1495771200,25713.998599999999],[1495857600,25713.998599999999],[1495944000,25713.998599999999],[1496030400,25713.998599999999],[1496116800,25713.998599999999],[1496203200,25713.998599999999],[1496289600,25713.998599999999],[1496376000,25713.998599999999],[1496462400,25713.998599999999],[1496548800,25713.998599999999],[1496635200,25713.998599999999],[1496721600,25713.998599999999],[1496808000,25713.998599999999],[1496894400,25713.998599999999],[1496980800,25713.998599999999],[1497067200,25713.998599999999],[1497153600,25713.998599999999],[1497240000,25713.998599999999],[1497326400,25713.998599999999],[1497412800,25713.998599999999],[1497499200,25713.998599999999],[1497585600,25713.998599999999],[1497672000,25713.998599999999],[1497758400,25713.998599999999],[1497844800,25713.998599999999],[1497931200,25713.998599999999],[1498017600,25713.998599999999],[1498104000,25713.998599999999],[1498190400,25713.998599999999],[1498276800,25713.998599999999],[1498363200,25713.998599999999],[1498449600,25713.998599999999],[1498536000,25713.998599999999],[1498622400,25713.998599999999],[1498708800,25713.998599999999],[1498795200,25713.998599999999],[1498881600,25713.998599999999],[1498968000,25713.998599999999],[1499054400,25713.998599999999],[1499140800,46285.002800000002],[1499227200,46285.002800000002],[1499313600,46285.002800000002],[1499400000,46285.002800000002],[1499486400,46285.002800000002],[1499572800,46285.002800000002],[1499659200,46285.002800000002],[1499745600,46285.002800000002],[1499832000,46285.002800000002],[1499918400,46285.002800000002],[1500004800,46285.002800000002],[1500091200,46285.002800000002],[1500177600,46285.002800000002],[1500264000,46285.002800000002],[1500350400,46285.002800000002],[1500436800,46285.002800000002],[1500523200,46285.002800000002],[1500609600,46285.002800000002],[1500696000,46285.002800000002],[1500782400,46285.002800000002],[1500868800,46285.002800000002],[1500955200,46285.002800000002],[1501041600,46285.002800000002],[1501128000,46285.002800000002],[1501214400,46285.002800000002],[1501300800,46285.002800000002],[1501387200,46285.002800000002],[1501473600,46285.002800000002],[1501560000,46285.002800000002],[1501646400,46285.002800000002],[1501732800,46285.002800000002],[1501819200,46285.002800000002],[1501905600,46285.002800000002],[1501992000,46285.002800000002],[1502078400,46285.002800000002],[1502164800,46285.002800000002],[1502251200,46285.002800000002],[1502337600,46285.002800000002],[1502424000,46285.002800000002],[1502510400,46285.002800000002],[1502596800,46285.002800000002],[1502683200,46285.002800000002],[1502769600,46285.002800000002],[1502856000,46285.002800000002],[1502942400,46285.002800000002],[1503028800,46285.002800000002],[1503115200,46285.002800000002],[1503201600,46285.002800000002],[1503288000,46285.002800000002],[1503374400,46285.002800000002],[1503460800,46285.002800000002],[1503547200,46285.002800000002],[1503633600,46285.002800000002],[1503720000,46285.002800000002],[1503806400,46285.002800000002],[1503892800,46285.002800000002],[1503979200,46285.002800000002],[1504065600,46285.002800000002],[1504152000,46285.002800000002],[1504238400,46285.002800000002],[1504324800,46285.002800000002],[1504411200,46285.002800000002],[1504497600,46285.002800000002],[1504584000,46285.002800000002],[1504670400,46285.002800000002],[1504756800,46285.002800000002],[1504843200,46285.002800000002],[1504929600,46285.002800000002],[1505016000,46285.002800000002],[1505102400,46285.002800000002],[1505188800,46285.002800000002],[1505275200,46285.002800000002],[1505361600,46285.002800000002],[1505448000,46285.002800000002],[1505534400,46285.002800000002],[1505620800,46285.002800000002],[1505707200,46285.002800000002],[1505793600,46285.002800000002],[1505880000,46285.002800000002],[1505966400,46285.002800000002],[1506052800,46285.002800000002],[1506139200,46285.002800000002],[1506225600,46285.002800000002],[1506312000,46285.002800000002],[1506398400,46285.002800000002],[1506484800,46285.002800000002],[1506571200,46285.002800000002],[1506657600,46285.002800000002],[1506744000,46285.002800000002],[1506830400,46285.002800000002],[1506916800,46285.002800000002],[1507003200,46285.002800000002],[1507089600,46285.002800000002],[1507176000,46285.002800000002],[1507262400,46285.002800000002],[1507348800,46285.002800000002],[1507435200,46285.002800000002],[1507521600,46285.002800000002],[1507608000,46285.002800000002],[1507694400,46285.002800000002],[1507780800,46285.002800000002],[1507867200,46285.002800000002],[1507953600,46285.002800000002],[1508040000,46285.002800000002],[1508126400,46285.002800000002],[1508212800,46285.002800000002],[1508299200,46285.002800000002],[1508385600,46285.002800000002],[1508472000,46285.002800000002],[1508558400,46285.002800000002],[1508644800,46285.002800000002],[1508731200,46285.002800000002],[1508817600,46285.002800000002],[1508904000,46285.002800000002],[1508990400,46285.002800000002],[1509076800,46285.002800000002],[1509163200,46285.002800000002],[1509249600,46285.002800000002],[1509336000,46285.002800000002],[1509422400,46285.002800000002],[1509508800,46285.002800000002],[1509595200,46285.002800000002],[1509681600,46285.002800000002],[1509768000,46285.002800000002],[1509854400,46285.002800000002],[1509944400,46285.002800000002],[1510030800,46285.002800000002],[1510117200,46285.002800000002],[1510203600,46285.002800000002],[1510290000,46285.002800000002],[1510376400,46285.002800000002],[1510462800,46285.002800000002],[1510549200,46285.002800000002],[1510635600,46285.002800000002],[1510722000,46285.002800000002],[1510808400,46285.002800000002],[1510894800,46285.002800000002],[1510981200,46285.002800000002],[1511067600,46285.002800000002],[1511154000,46285.002800000002],[1511240400,46285.002800000002],[1511326800,46285.002800000002],[1511413200,46285.002800000002],[1511499600,46285.002800000002],[1511586000,46285.002800000002],[1511672400,46285.002800000002],[1511758800,46285.002800000002],[1511845200,46285.002800000002],[1511931600,46285.002800000002],[1512018000,46285.002800000002],[1512104400,46285.002800000002],[1512190800,46285.002800000002],[1512277200,46285.002800000002],[1512363600,46285.002800000002],[1512450000,46285.002800000002],[1512536400,46285.002800000002],[1512622800,46285.002800000002],[1512709200,46285.002800000002],[1512795600,46285.002800000002],[1512882000,46285.002800000002],[1512968400,46285.002800000002],[1513054800,46285.002800000002],[1513141200,46285.002800000002],[1513227600,46285.002800000002],[1513314000,46285.002800000002],[1513400400,46285.002800000002],[1513486800,46285.002800000002],[1513573200,46285.002800000002],[1513659600,46285.002800000002],[1513746000,46285.002800000002],[1513832400,46285.002800000002],[1513918800,46285.002800000002],[1514005200,46285.002800000002],[1514091600,46285.002800000002],[1514178000,46285.002800000002],[1514264400,46285.002800000002],[1514350800,46285.002800000002],[1514437200,46285.002800000002],[1514523600,46285.002800000002],[1514610000,46285.002800000002],[1514696400,46285.002800000002],[1514782800,46285.002800000002],[1514869200,46285.002800000002],[1514955600,67322.723199999993],[1515042000,67322.723199999993],[1515128400,67322.723199999993],[1515214800,67322.723199999993],[1515301200,67322.723199999993],[1515387600,67322.723199999993],[1515474000,67322.723199999993],[1515560400,67322.723199999993],[1515646800,67322.723199999993],[1515733200,67322.723199999993],[1515819600,67322.723199999993],[1515906000,67322.723199999993],[1515992400,67322.723199999993],[1516078800,67322.723199999993],[1516165200,67322.723199999993],[1516251600,67322.723199999993],[1516338000,67322.723199999993],[1516424400,67322.723199999993],[1516510800,67322.723199999993],[1516597200,67322.723199999993],[1516683600,67322.723199999993],[1516770000,67322.723199999993],[1516856400,67322.723199999993],[1516942800,67322.723199999993],[1517029200,67322.723199999993],[1517115600,67322.723199999993],[1517202000,67322.723199999993],[1517288400,67322.723199999993],[1517374800,67322.723199999993],[1517461200,67322.723199999993],[1517547600,67322.723199999993],[1517634000,67322.723199999993],[1517720400,67322.723199999993],[1517806800,67322.723199999993],[1517893200,67322.723199999993],[1517979600,67322.723199999993],[1518066000,67322.723199999993],[1518152400,67322.723199999993],[1518238800,67322.723199999993],[1518325200,67322.723199999993],[1518411600,67322.723199999993],[1518498000,67322.723199999993],[1518584400,67322.723199999993],[1518670800,67322.723199999993],[1518757200,67322.723199999993],[1518843600,67322.723199999993],[1518930000,67322.723199999993],[1519016400,67322.723199999993],[1519102800,67322.723199999993],[1519189200,67322.723199999993],[1519275600,67322.723199999993],[1519362000,67322.723199999993],[1519448400,67322.723199999993],[1519534800,67322.723199999993],[1519621200,67322.723199999993],[1519707600,67322.723199999993],[1519794000,67322.723199999993],[1519880400,67322.723199999993],[1519966800,67322.723199999993],[1520053200,67322.723199999993],[1520139600,67322.723199999993],[1520226000,67322.723199999993],[1520312400,67322.723199999993],[1520398800,67322.723199999993],[1520485200,67322.723199999993],[1520571600,67322.723199999993],[1520658000,67322.723199999993],[1520744400,67322.723199999993],[1520827200,67322.723199999993],[1520913600,67322.723199999993],[1521000000,67322.723199999993],[1521086400,67322.723199999993],[1521172800,67322.723199999993],[1521259200,67322.723199999993],[1521345600,67322.723199999993],[1521432000,67322.723199999993],[1521518400,67322.723199999993],[1521604800,67322.723199999993],[1521691200,67322.723199999993],[1521777600,67322.723199999993],[1521864000,67322.723199999993],[1521950400,67322.723199999993],[1522036800,67322.723199999993],[1522123200,67322.723199999993],[1522209600,67322.723199999993],[1522296000,67322.723199999993],[1522382400,67322.723199999993],[1522468800,67322.723199999993],[1522555200,67322.723199999993],[1522641600,67322.723199999993],[1522728000,67322.723199999993],[1522814400,67322.723199999993],[1522900800,67322.723199999993],[1522987200,67322.723199999993],[1523073600,67322.723199999993],[1523160000,67322.723199999993],[1523246400,67322.723199999993],[1523332800,67322.723199999993],[1523419200,67322.723199999993],[1523505600,67322.723199999993],[1523592000,67322.723199999993],[1523678400,67322.723199999993],[1523764800,67322.723199999993],[1523851200,67322.723199999993],[1523937600,67322.723199999993],[1524024000,67322.723199999993],[1524110400,67322.723199999993],[1524196800,67322.723199999993],[1524283200,67322.723199999993],[1524369600,67322.723199999993],[1524456000,67322.723199999993],[1524542400,67322.723199999993],[1524628800,67322.723199999993],[1524715200,67322.723199999993],[1524801600,67322.723199999993],[1524888000,67322.723199999993],[1524974400,67322.723199999993],[1525060800,67322.723199999993],[1525147200,67322.723199999993],[1525233600,67322.723199999993],[1525320000,67322.723199999993],[1525406400,67322.723199999993],[1525492800,67322.723199999993],[1525579200,67322.723199999993],[1525665600,67322.723199999993],[1525752000,67322.723199999993],[1525838400,67322.723199999993],[1525924800,67322.723199999993],[1526011200,67322.723199999993],[1526097600,67322.723199999993],[1526184000,67322.723199999993],[1526270400,67322.723199999993],[1526356800,67322.723199999993],[1526443200,67322.723199999993],[1526529600,67322.723199999993],[1526616000,67322.723199999993],[1526702400,67322.723199999993],[1526788800,67322.723199999993],[1526875200,67322.723199999993],[1526961600,67322.723199999993],[1527048000,67322.723199999993],[1527134400,67322.723199999993],[1527220800,67322.723199999993],[1527307200,67322.723199999993],[1527393600,67322.723199999993],[1527480000,67322.723199999993],[1527566400,67322.723199999993],[1527652800,67322.723199999993],[1527739200,67322.723199999993],[1527825600,67322.723199999993],[1527912000,67322.723199999993],[1527998400,67322.723199999993],[1528084800,67322.723199999993],[1528171200,67322.723199999993],[1528257600,67322.723199999993],[1528344000,67322.723199999993],[1528430400,67322.723199999993],[1528516800,67322.723199999993],[1528603200,67322.723199999993],[1528689600,67322.723199999993],[1528776000,67322.723199999993],[1528862400,67322.723199999993],[1528948800,67322.723199999993],[1529035200,67322.723199999993],[1529121600,67322.723199999993],[1529208000,67322.723199999993],[1529294400,67322.723199999993],[1529380800,67322.723199999993],[1529467200,67322.723199999993],[1529553600,67322.723199999993],[1529640000,67322.723199999993],[1529726400,67322.723199999993],[1529812800,67322.723199999993],[1529899200,67322.723199999993],[1529985600,67322.723199999993],[1530072000,67322.723199999993],[1530158400,67322.723199999993],[1530244800,67322.723199999993],[1530331200,67322.723199999993],[1530417600,67322.723199999993],[1530504000,67322.723199999993],[1530590400,87632.869999999995],[1530676800,87632.869999999995],[1530763200,87632.869999999995],[1530849600,87632.869999999995],[1530936000,87632.869999999995],[1531022400,87632.869999999995],[1531108800,87632.869999999995],[1531195200,87632.869999999995],[1531281600,87632.869999999995],[1531368000,87632.869999999995],[1531454400,87632.869999999995],[1531540800,87632.869999999995],[1531627200,87632.869999999995],[1531713600,87632.869999999995],[1531800000,87632.869999999995],[1531886400,87632.869999999995],[1531972800,87632.869999999995],[1532059200,87632.869999999995],[1532145600,87632.869999999995],[1532232000,87632.869999999995],[1532318400,87632.869999999995],[1532404800,87632.869999999995],[1532491200,87632.869999999995],[1532577600,87632.869999999995],[1532664000,87632.869999999995],[1532750400,87632.869999999995],[1532836800,87632.869999999995],[1532923200,87632.869999999995],[1533009600,87632.869999999995],[1533096000,87632.869999999995],[1533182400,87632.869999999995],[1533268800,87632.869999999995],[1533355200,87632.869999999995],[1533441600,87632.869999999995],[1533528000,87632.869999999995],[1533614400,87632.869999999995],[1533700800,87632.869999999995],[1533787200,87632.869999999995],[1533873600,87632.869999999995],[1533960000,87632.869999999995],[1534046400,87632.869999999995],[1534132800,87632.869999999995],[1534219200,87632.869999999995],[1534305600,87632.869999999995],[1534392000,87632.869999999995],[1534478400,87632.869999999995],[1534564800,87632.869999999995],[1534651200,87632.869999999995],[1534737600,87632.869999999995],[1534824000,87632.869999999995],[1534910400,87632.869999999995],[1534996800,87632.869999999995],[1535083200,87632.869999999995],[1535169600,87632.869999999995],[1535256000,87632.869999999995],[1535342400,87632.869999999995],[1535428800,87632.869999999995],[1535515200,87632.869999999995],[1535601600,87632.869999999995],[1535688000,87632.869999999995],[1535774400,87632.869999999995],[1535860800,87632.869999999995],[1535947200,87632.869999999995],[1536033600,87632.869999999995],[1536120000,87632.869999999995],[1536206400,87632.869999999995],[1536292800,87632.869999999995],[1536379200,87632.869999999995],[1536465600,87632.869999999995],[1536552000,87632.869999999995],[1536638400,87632.869999999995],[1536724800,87632.869999999995],[1536811200,87632.869999999995],[1536897600,87632.869999999995],[1536984000,87632.869999999995],[1537070400,87632.869999999995],[1537156800,87632.869999999995],[1537243200,87632.869999999995],[1537329600,87632.869999999995],[1537416000,87632.869999999995],[1537502400,87632.869999999995],[1537588800,87632.869999999995],[1537675200,87632.869999999995],[1537761600,87632.869999999995],[1537848000,87632.869999999995],[1537934400,87632.869999999995],[1538020800,87632.869999999995],[1538107200,87632.869999999995],[1538193600,87632.869999999995],[1538280000,87632.869999999995],[1538366400,87632.869999999995],[1538452800,87632.869999999995],[1538539200,87632.869999999995],[1538625600,87632.869999999995],[1538712000,87632.869999999995],[1538798400,87632.869999999995],[1538884800,87632.869999999995],[1538971200,87632.869999999995],[1539057600,87632.869999999995],[1539144000,87632.869999999995],[1539230400,87632.869999999995],[1539316800,87632.869999999995],[1539403200,87632.869999999995],[1539489600,87632.869999999995],[1539576000,87632.869999999995],[1539662400,87632.869999999995],[1539748800,87632.869999999995],[1539835200,87632.869999999995],[1539921600,87632.869999999995],[1540008000,87632.869999999995],[1540094400,87632.869999999995],[1540180800,87632.869999999995],[1540267200,87632.869999999995],[1540353600,87632.869999999995],[1540440000,87632.869999999995],[1540526400,87632.869999999995],[1540612800,87632.869999999995],[1540699200,87632.869999999995],[1540785600,87632.869999999995],[1540872000,87632.869999999995],[1540958400,87632.869999999995],[1541044800,87632.869999999995],[1541131200,87632.869999999995],[1541217600,87632.869999999995],[1541304000,87632.869999999995],[1541394000,87632.869999999995],[1541480400,87632.869999999995],[1541566800,87632.869999999995],[1541653200,87632.869999999995],[1541739600,87632.869999999995],[1541826000,87632.869999999995],[1541912400,87632.869999999995],[1541998800,87632.869999999995],[1542085200,87632.869999999995],[1542171600,87632.869999999995],[1542258000,87632.869999999995],[1542344400,87632.869999999995],[1542430800,87632.869999999995],[1542517200,87632.869999999995],[1542603600,87632.869999999995],[1542690000,87632.869999999995],[1542776400,87632.869999999995],[1542862800,87632.869999999995],[1542949200,87632.869999999995],[1543035600,87632.869999999995],[1543122000,87632.869999999995],[1543208400,87632.869999999995],[1543294800,87632.869999999995],[1543381200,87632.869999999995],[1543467600,87632.869999999995],[1543554000,87632.869999999995],[1543640400,87632.869999999995],[1543726800,87632.869999999995],[1543813200,87632.869999999995],[1543899600,87632.869999999995],[1543986000,87632.869999999995],[1544072400,87632.869999999995],[1544158800,87632.869999999995],[1544245200,87632.869999999995],[1544331600,87632.869999999995],[1544418000,87632.869999999995],[1544504400,87632.869999999995],[1544590800,87632.869999999995],[1544677200,87632.869999999995],[1544763600,87632.869999999995],[1544850000,87632.869999999995],[1544936400,87632.869999999995],[1545022800,87632.869999999995],[1545109200,87632.869999999995],[1545195600,87632.869999999995],[1545282000,87632.869999999995],[1545368400,87632.869999999995],[1545454800,87632.869999999995],[1545541200,87632.869999999995],[1545627600,87632.869999999995],[1545714000,87632.869999999995],[1545800400,87632.869999999995],[1545886800,87632.869999999995],[1545973200,87632.869999999995],[1546059600,87632.869999999995],[1546146000,87632.869999999995],[1546232400,87632.869999999995],[1546318800,87632.869999999995],[1546405200,87632.869999999995],[1546491600,104111.2879],[1546578000,104111.2879],[1546664400,104111.2879],[1546750800,104111.2879],[1546837200,104111.2879],[1546923600,104111.2879],[1547010000,104111.2879],[1547096400,104111.2879],[1547182800,104111.2879],[1547269200,104111.2879],[1547355600,104111.2879],[1547442000,104111.2879],[1547528400,104111.2879],[1547614800,104111.2879],[1547701200,104111.2879],[1547787600,104111.2879],[1547874000,104111.2879],[1547960400,104111.2879],[1548046800,104111.2879],[1548133200,104111.2879],[1548219600,104111.2879],[1548306000,104111.2879],[1548392400,104111.2879],[1548478800,104111.2879],[1548565200,104111.2879],[1548651600,104111.2879],[1548738000,104111.2879],[1548824400,104111.2879],[1548910800,104111.2879],[1548997200,104111.2879],[1549083600,104111.2879],[1549170000,104111.2879],[1549256400,104111.2879],[1549342800,104111.2879],[1549429200,104111.2879],[1549515600,104111.2879],[1549602000,104111.2879],[1549688400,104111.2879],[1549774800,104111.2879],[1549861200,104111.2879],[1549947600,104111.2879],[1550034000,104111.2879],[1550120400,104111.2879],[1550206800,104111.2879],[1550293200,104111.2879],[1550379600,104111.2879],[1550466000,104111.2879],[1550552400,104111.2879],[1550638800,104111.2879],[1550725200,104111.2879],[1550811600,104111.2879],[1550898000,104111.2879],[1550984400,104111.2879],[1551070800,104111.2879],[1551157200,104111.2879],[1551243600,104111.2879],[1551330000,104111.2879],[1551416400,104111.2879],[1551502800,104111.2879],[1551589200,104111.2879],[1551675600,104111.2879],[1551762000,104111.2879],[1551848400,104111.2879],[1551934800,104111.2879],[1552021200,104111.2879],[1552107600,104111.2879],[1552194000,104111.2879],[1552276800,104111.2879],[1552363200,104111.2879],[1552449600,104111.2879],[1552536000,104111.2879],[1552622400,104111.2879],[1552708800,104111.2879],[1552795200,104111.2879],[1552881600,104111.2879],[1552968000,104111.2879],[1553054400,104111.2879],[1553140800,104111.2879],[1553227200,104111.2879],[1553313600,104111.2879],[1553400000,104111.2879],[1553486400,104111.2879],[1553572800,104111.2879],[1553659200,104111.2879],[1553745600,104111.2879],[1553832000,104111.2879],[1553918400,104111.2879],[1554004800,104111.2879],[1554091200,104111.2879],[1554177600,104111.2879],[1554264000,104111.2879],[1554350400,104111.2879],[1554436800,104111.2879],[1554523200,104111.2879],[1554609600,104111.2879],[1554696000,104111.2879],[1554782400,104111.2879],[1554868800,104111.2879],[1554955200,104111.2879],[1555041600,104111.2879],[1555128000,104111.2879],[1555214400,104111.2879],[1555300800,104111.2879],[1555387200,104111.2879],[1555473600,104111.2879],[1555560000,104111.2879],[1555646400,104111.2879],[1555732800,104111.2879],[1555819200,104111.2879],[1555905600,104111.2879],[1555992000,104111.2879],[1556078400,104111.2879],[1556164800,104111.2879],[1556251200,104111.2879],[1556337600,104111.2879],[1556424000,104111.2879],[1556510400,104111.2879],[1556596800,104111.2879],[1556683200,104111.2879],[1556769600,104111.2879],[1556856000,104111.2879],[1556942400,104111.2879],[1557028800,104111.2879],[1557115200,104111.2879],[1557201600,104111.2879],[1557288000,104111.2879],[1557374400,104111.2879],[1557460800,104111.2879],[1557547200,104111.2879],[1557633600,104111.2879],[1557720000,104111.2879],[1557806400,104111.2879],[1557892800,104111.2879],[1557979200,104111.2879],[1558065600,104111.2879],[1558152000,104111.2879],[1558238400,104111.2879],[1558324800,104111.2879],[1558411200,104111.2879],[1558497600,104111.2879],[1558584000,104111.2879],[1558670400,104111.2879],[1558756800,104111.2879],[1558843200,104111.2879],[1558929600,104111.2879],[1559016000,104111.2879],[1559102400,104111.2879],[1559188800,104111.2879],[1559275200,104111.2879],[1559361600,104111.2879],[1559448000,104111.2879],[1559534400,104111.2879],[1559620800,104111.2879],[1559707200,104111.2879],[1559793600,104111.2879],[1559880000,104111.2879],[1559966400,104111.2879],[1560052800,104111.2879],[1560139200,104111.2879],[1560225600,104111.2879],[1560312000,104111.2879],[1560398400,104111.2879],[1560484800,104111.2879],[1560571200,104111.2879],[1560657600,104111.2879],[1560744000,104111.2879],[1560830400,104111.2879],[1560916800,104111.2879],[1561003200,104111.2879],[1561089600,104111.2879],[1561176000,104111.2879],[1561262400,104111.2879],[1561348800,104111.2879],[1561435200,104111.2879],[1561521600,104111.2879],[1561608000,104111.2879],[1561694400,104111.2879],[1561780800,104111.2879],[1561867200,104111.2879],[1561953600,104111.2879],[1562040000,123767.87089999999],[1562126400,123767.87089999999],[1562212800,123767.87089999999],[1562299200,123767.87089999999],[1562385600,123767.87089999999],[1562472000,123767.87089999999],[1562558400,123767.87089999999],[1562644800,123767.87089999999],[1562731200,123767.87089999999],[1562817600,123767.87089999999],[1562904000,123767.87089999999],[1562990400,123767.87089999999],[1563076800,123767.87089999999],[1563163200,123767.87089999999],[1563249600,123767.87089999999],[1563336000,123767.87089999999],[1563422400,123767.87089999999],[1563508800,123767.87089999999],[1563595200,123767.87089999999],[1563681600,123767.87089999999],[1563768000,123767.87089999999],[1563854400,123767.87089999999],[1563940800,123767.87089999999],[1564027200,123767.87089999999],[1564113600,123767.87089999999],[1564200000,123767.87089999999],[1564286400,123767.87089999999],[1564372800,123767.87089999999],[1564459200,123767.87089999999],[1564545600,123767.87089999999],[1564632000,123767.87089999999],[1564718400,123767.87089999999],[1564804800,123767.87089999999],[1564891200,123767.87089999999],[1564977600,123767.87089999999],[1565064000,123767.87089999999],[1565150400,123767.87089999999],[1565236800,123767.87089999999],[1565323200,123767.87089999999],[1565409600,123767.87089999999],[1565496000,123767.87089999999],[1565582400,123767.87089999999],[1565668800,123767.87089999999],[1565755200,123767.87089999999],[1565841600,123767.87089999999],[1565928000,123767.87089999999],[1566014400,123767.87089999999],[1566100800,123767.87089999999],[1566187200,123767.87089999999],[1566273600,123767.87089999999],[1566360000,123767.87089999999],[1566446400,123767.87089999999],[1566532800,123767.87089999999],[1566619200,123767.87089999999],[1566705600,123767.87089999999],[1566792000,123767.87089999999],[1566878400,123767.87089999999],[1566964800,123767.87089999999],[1567051200,123767.87089999999],[1567137600,123767.87089999999],[1567224000,123767.87089999999],[1567310400,123767.87089999999],[1567396800,123767.87089999999],[1567483200,123767.87089999999],[1567569600,123767.87089999999],[1567656000,123767.87089999999],[1567742400,123767.87089999999],[1567828800,123767.87089999999],[1567915200,123767.87089999999],[1568001600,123767.87089999999],[1568088000,123767.87089999999],[1568174400,123767.87089999999],[1568260800,123767.87089999999],[1568347200,123767.87089999999],[1568433600,123767.87089999999],[1568520000,123767.87089999999],[1568606400,123767.87089999999],[1568692800,123767.87089999999],[1568779200,123767.87089999999],[1568865600,123767.87089999999],[1568952000,123767.87089999999],[1569038400,123767.87089999999],[1569124800,123767.87089999999],[1569211200,123767.87089999999],[1569297600,123767.87089999999],[1569384000,123767.87089999999],[1569470400,123767.87089999999],[1569556800,123767.87089999999],[1569643200,123767.87089999999],[1569729600,123767.87089999999],[1569816000,123767.87089999999],[1569902400,123767.87089999999],[1569988800,123767.87089999999],[1570075200,123767.87089999999],[1570161600,123767.87089999999],[1570248000,123767.87089999999],[1570334400,123767.87089999999],[1570420800,123767.87089999999],[1570507200,123767.87089999999],[1570593600,123767.87089999999],[1570680000,123767.87089999999],[1570766400,123767.87089999999],[1570852800,123767.87089999999],[1570939200,123767.87089999999],[1571025600,123767.87089999999],[1571112000,123767.87089999999],[1571198400,123767.87089999999],[1571284800,123767.87089999999],[1571371200,123767.87089999999],[1571457600,123767.87089999999],[1571544000,123767.87089999999],[1571630400,123767.87089999999],[1571716800,123767.87089999999],[1571803200,123767.87089999999],[1571889600,123767.87089999999],[1571976000,123767.87089999999],[1572062400,123767.87089999999],[1572148800,123767.87089999999],[1572235200,123767.87089999999],[1572321600,123767.87089999999],[1572408000,123767.87089999999],[1572494400,123767.87089999999],[1572580800,123767.87089999999],[1572667200,123767.87089999999],[1572753600,123767.87089999999],[1572843600,123767.87089999999],[1572930000,123767.87089999999],[1573016400,123767.87089999999],[1573102800,123767.87089999999],[1573189200,123767.87089999999],[1573275600,123767.87089999999],[1573362000,123767.87089999999],[1573448400,123767.87089999999],[1573534800,123767.87089999999],[1573621200,123767.87089999999],[1573707600,123767.87089999999],[1573794000,123767.87089999999],[1573880400,123767.87089999999],[1573966800,123767.87089999999],[1574053200,123767.87089999999],[1574139600,123767.87089999999],[1574226000,123767.87089999999],[1574312400,123767.87089999999],[1574398800,123767.87089999999],[1574485200,123767.87089999999],[1574571600,123767.87089999999],[1574658000,123767.87089999999],[1574744400,123767.87089999999],[1574830800,123767.87089999999],[1574917200,123767.87089999999],[1575003600,123767.87089999999],[1575090000,123767.87089999999],[1575176400,123767.87089999999],[1575262800,123767.87089999999],[1575349200,123767.87089999999],[1575435600,123767.87089999999],[1575522000,123767.87089999999],[1575608400,123767.87089999999],[1575694800,123767.87089999999],[1575781200,123767.87089999999],[1575867600,123767.87089999999],[1575954000,123767.87089999999],[1576040400,123767.87089999999],[1576126800,123767.87089999999],[1576213200,123767.87089999999],[1576299600,123767.87089999999],[1576386000,123767.87089999999],[1576472400,123767.87089999999],[1576558800,123767.87089999999],[1576645200,123767.87089999999],[1576731600,123767.87089999999],[1576818000,123767.87089999999],[1576904400,123767.87089999999],[1576990800,123767.87089999999],[1577077200,123767.87089999999],[1577163600,123767.87089999999],[1577250000,123767.87089999999],[1577336400,123767.87089999999],[1577422800,123767.87089999999],[1577509200,123767.87089999999],[1577595600,123767.87089999999],[1577682000,123767.87089999999],[1577768400,123767.87089999999],[1577854800,123767.87089999999],[1577941200,123767.87089999999],[1578027600,144796.88939999999],[1578114000,144796.88939999999],[1578200400,144796.88939999999],[1578286800,144796.88939999999],[1578373200,144796.88939999999],[1578459600,144796.88939999999],[1578546000,144796.88939999999],[1578632400,144796.88939999999],[1578718800,144796.88939999999],[1578805200,144796.88939999999],[1578891600,144796.88939999999],[1578978000,144796.88939999999],[1579064400,144796.88939999999],[1579150800,144796.88939999999],[1579237200,144796.88939999999],[1579323600,144796.88939999999],[1579410000,144796.88939999999],[1579496400,144796.88939999999],[1579582800,144796.88939999999],[1579669200,144796.88939999999],[1579755600,144796.88939999999],[1579842000,144796.88939999999],[1579928400,144796.88939999999],[1580014800,144796.88939999999],[1580101200,144796.88939999999],[1580187600,144796.88939999999],[1580274000,144796.88939999999],[1580360400,144796.88939999999],[1580446800,144796.88939999999],[1580533200,144796.88939999999],[1580619600,144796.88939999999],[1580706000,144796.88939999999],[1580792400,144796.88939999999],[1580878800,144796.88939999999],[1580965200,144796.88939999999],[1581051600,144796.88939999999],[1581138000,144796.88939999999],[1581224400,144796.88939999999],[1581310800,144796.88939999999],[1581397200,144796.88939999999],[1581483600,144796.88939999999],[1581570000,144796.88939999999],[1581656400,144796.88939999999],[1581742800,144796.88939999999],[1581829200,144796.88939999999],[1581915600,144796.88939999999],[1582002000,144796.88939999999],[1582088400,144796.88939999999],[1582174800,144796.88939999999],[1582261200,144796.88939999999],[1582347600,144796.88939999999],[1582434000,144796.88939999999],[1582520400,144796.88939999999],[1582606800,144796.88939999999],[1582693200,144796.88939999999],[1582779600,144796.88939999999],[1582866000,144796.88939999999],[1582952400,144796.88939999999],[1583038800,144796.88939999999],[1583125200,144796.88939999999],[1583211600,144796.88939999999],[1583298000,144796.88939999999],[1583384400,144796.88939999999],[1583470800,144796.88939999999],[1583557200,144796.88939999999],[1583643600,144796.88939999999],[1583726400,144796.88939999999],[1583812800,144796.88939999999],[1583899200,144796.88939999999],[1583985600,144796.88939999999],[1584072000,144796.88939999999],[1584158400,144796.88939999999],[1584244800,144796.88939999999],[1584331200,144796.88939999999],[1584417600,144796.88939999999],[1584504000,144796.88939999999],[1584590400,144796.88939999999],[1584676800,144796.88939999999],[1584763200,144796.88939999999],[1584849600,144796.88939999999],[1584936000,144796.88939999999],[1585022400,144796.88939999999],[1585108800,144796.88939999999],[1585195200,144796.88939999999],[1585281600,144796.88939999999],[1585368000,144796.88939999999],[1585454400,144796.88939999999],[1585540800,144796.88939999999],[1585627200,144796.88939999999],[1585713600,144796.88939999999],[1585800000,144796.88939999999],[1585886400,144796.88939999999],[1585972800,144796.88939999999],[1586059200,144796.88939999999],[1586145600,144796.88939999999],[1586232000,144796.88939999999],[1586318400,144796.88939999999],[1586404800,144796.88939999999],[1586491200,144796.88939999999],[1586577600,144796.88939999999],[1586664000,144796.88939999999],[1586750400,144796.88939999999],[1586836800,144796.88939999999],[1586923200,144796.88939999999],[1587009600,144796.88939999999],[1587096000,144796.88939999999],[1587182400,144796.88939999999],[1587268800,144796.88939999999],[1587355200,144796.88939999999],[1587441600,144796.88939999999],[1587528000,144796.88939999999],[1587614400,144796.88939999999],[1587700800,144796.88939999999],[1587787200,144796.88939999999],[1587873600,144796.88939999999],[1587960000,144796.88939999999],[1588046400,144796.88939999999],[1588132800,144796.88939999999],[1588219200,144796.88939999999],[1588305600,144796.88939999999],[1588392000,144796.88939999999],[1588478400,144796.88939999999],[1588564800,144796.88939999999],[1588651200,144796.88939999999],[1588737600,144796.88939999999],[1588824000,144796.88939999999],[1588910400,144796.88939999999],[1588996800,144796.88939999999],[1589083200,144796.88939999999],[1589169600,144796.88939999999],[1589256000,144796.88939999999],[1589342400,144796.88939999999],[1589428800,144796.88939999999],[1589515200,144796.88939999999],[1589601600,144796.88939999999],[1589688000,144796.88939999999],[1589774400,144796.88939999999],[1589860800,144796.88939999999],[1589947200,144796.88939999999],[1590033600,144796.88939999999],[1590120000,144796.88939999999],[1590206400,144796.88939999999],[1590292800,144796.88939999999],[1590379200,144796.88939999999],[1590465600,144796.88939999999],[1590552000,144796.88939999999],[1590638400,144796.88939999999],[1590724800,144796.88939999999],[1590811200,144796.88939999999],[1590897600,144796.88939999999],[1590984000,144796.88939999999],[1591070400,144796.88939999999],[1591156800,144796.88939999999],[1591243200,144796.88939999999],[1591329600,144796.88939999999],[1591416000,144796.88939999999],[1591502400,144796.88939999999],[1591588800,144796.88939999999],[1591675200,144796.88939999999],[1591761600,144796.88939999999],[1591848000,144796.88939999999],[1591934400,144796.88939999999],[1592020800,144796.88939999999],[1592107200,144796.88939999999],[1592193600,144796.88939999999],[1592280000,144796.88939999999],[1592366400,144796.88939999999],[1592452800,144796.88939999999],[1592539200,144796.88939999999],[1592625600,144796.88939999999],[1592712000,144796.88939999999],[1592798400,144796.88939999999],[1592884800,144796.88939999999],[1592971200,144796.88939999999],[1593057600,144796.88939999999],[1593144000,144796.88939999999],[1593230400,144796.88939999999],[1593316800,144796.88939999999],[1593403200,144796.88939999999],[1593489600,144796.88939999999],[1593576000,144796.88939999999]],"color":"","scatterMarkerSymbol":"none"},"PRFZ":{"name":"PRFZ","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7747.2258000000002],[1467518400,7747.2258000000002],[1467604800,7747.2258000000002],[1467691200,7747.2258000000002],[1467777600,7747.2258000000002],[1467864000,7747.2258000000002],[1467950400,7747.2258000000002],[1468036800,7747.2258000000002],[1468123200,7747.2258000000002],[1468209600,7747.2258000000002],[1468296000,7747.2258000000002],[1468382400,7747.2258000000002],[1468468800,7747.2258000000002],[1468555200,7747.2258000000002],[1468641600,7747.2258000000002],[1468728000,7747.2258000000002],[1468814400,7747.2258000000002],[1468900800,7747.2258000000002],[1468987200,7747.2258000000002],[1469073600,7747.2258000000002],[1469160000,7747.2258000000002],[1469246400,7747.2258000000002],[1469332800,7747.2258000000002],[1469419200,7747.2258000000002],[1469505600,7747.2258000000002],[1469592000,7747.2258000000002],[1469678400,7747.2258000000002],[1469764800,7747.2258000000002],[1469851200,7747.2258000000002],[1469937600,7747.2258000000002],[1470024000,7747.2258000000002],[1470110400,7747.2258000000002],[1470196800,7747.2258000000002],[1470283200,7747.2258000000002],[1470369600,7747.2258000000002],[1470456000,7747.2258000000002],[1470542400,7747.2258000000002],[1470628800,7747.2258000000002],[1470715200,7747.2258000000002],[1470801600,7747.2258000000002],[1470888000,7747.2258000000002],[1470974400,7747.2258000000002],[1471060800,7747.2258000000002],[1471147200,7747.2258000000002],[1471233600,7747.2258000000002],[1471320000,7747.2258000000002],[1471406400,7747.2258000000002],[1471492800,7747.2258000000002],[1471579200,7747.2258000000002],[1471665600,7747.2258000000002],[1471752000,7747.2258000000002],[1471838400,7747.2258000000002],[1471924800,7747.2258000000002],[1472011200,7747.2258000000002],[1472097600,7747.2258000000002],[1472184000,7747.2258000000002],[1472270400,7747.2258000000002],[1472356800,7747.2258000000002],[1472443200,7747.2258000000002],[1472529600,7747.2258000000002],[1472616000,7747.2258000000002],[1472702400,7747.2258000000002],[1472788800,7747.2258000000002],[1472875200,7747.2258000000002],[1472961600,7747.2258000000002],[1473048000,7747.2258000000002],[1473134400,7747.2258000000002],[1473220800,7747.2258000000002],[1473307200,7747.2258000000002],[1473393600,7747.2258000000002],[1473480000,7747.2258000000002],[1473566400,7747.2258000000002],[1473652800,7747.2258000000002],[1473739200,7747.2258000000002],[1473825600,7747.2258000000002],[1473912000,7747.2258000000002],[1473998400,7747.2258000000002],[1474084800,7747.2258000000002],[1474171200,7747.2258000000002],[1474257600,7747.2258000000002],[1474344000,7747.2258000000002],[1474430400,7747.2258000000002],[1474516800,7747.2258000000002],[1474603200,7747.2258000000002],[1474689600,7747.2258000000002],[1474776000,7747.2258000000002],[1474862400,7747.2258000000002],[1474948800,7747.2258000000002],[1475035200,7747.2258000000002],[1475121600,7747.2258000000002],[1475208000,7747.2258000000002],[1475294400,7747.2258000000002],[1475380800,7747.2258000000002],[1475467200,7747.2258000000002],[1475553600,7747.2258000000002],[1475640000,7747.2258000000002],[1475726400,7747.2258000000002],[1475812800,7747.2258000000002],[1475899200,7747.2258000000002],[1475985600,7747.2258000000002],[1476072000,7747.2258000000002],[1476158400,7747.2258000000002],[1476244800,7747.2258000000002],[1476331200,7747.2258000000002],[1476417600,7747.2258000000002],[1476504000,7747.2258000000002],[1476590400,7747.2258000000002],[1476676800,7747.2258000000002],[1476763200,7747.2258000000002],[1476849600,7747.2258000000002],[1476936000,7747.2258000000002],[1477022400,7747.2258000000002],[1477108800,7747.2258000000002],[1477195200,7747.2258000000002],[1477281600,7747.2258000000002],[1477368000,7747.2258000000002],[1477454400,7747.2258000000002],[1477540800,7747.2258000000002],[1477627200,7747.2258000000002],[1477713600,7747.2258000000002],[1477800000,7747.2258000000002],[1477886400,7747.2258000000002],[1477972800,7747.2258000000002],[1478059200,7747.2258000000002],[1478145600,7747.2258000000002],[1478232000,7747.2258000000002],[1478318400,7747.2258000000002],[1478404800,7747.2258000000002],[1478494800,7747.2258000000002],[1478581200,7747.2258000000002],[1478667600,7747.2258000000002],[1478754000,7747.2258000000002],[1478840400,7747.2258000000002],[1478926800,7747.2258000000002],[1479013200,7747.2258000000002],[1479099600,7747.2258000000002],[1479186000,7747.2258000000002],[1479272400,7747.2258000000002],[1479358800,7747.2258000000002],[1479445200,7747.2258000000002],[1479531600,7747.2258000000002],[1479618000,7747.2258000000002],[1479704400,7747.2258000000002],[1479790800,7747.2258000000002],[1479877200,7747.2258000000002],[1479963600,7747.2258000000002],[1480050000,7747.2258000000002],[1480136400,7747.2258000000002],[1480222800,7747.2258000000002],[1480309200,7747.2258000000002],[1480395600,7747.2258000000002],[1480482000,7747.2258000000002],[1480568400,7747.2258000000002],[1480654800,7747.2258000000002],[1480741200,7747.2258000000002],[1480827600,7747.2258000000002],[1480914000,7747.2258000000002],[1481000400,7747.2258000000002],[1481086800,7747.2258000000002],[1481173200,7747.2258000000002],[1481259600,7747.2258000000002],[1481346000,7747.2258000000002],[1481432400,7747.2258000000002],[1481518800,7747.2258000000002],[1481605200,7747.2258000000002],[1481691600,7747.2258000000002],[1481778000,7747.2258000000002],[1481864400,7747.2258000000002],[1481950800,7747.2258000000002],[1482037200,7747.2258000000002],[1482123600,7747.2258000000002],[1482210000,7747.2258000000002],[1482296400,7747.2258000000002],[1482382800,7747.2258000000002],[1482469200,7747.2258000000002],[1482555600,7747.2258000000002],[1482642000,7747.2258000000002],[1482728400,7747.2258000000002],[1482814800,7747.2258000000002],[1482901200,7747.2258000000002],[1482987600,7747.2258000000002],[1483074000,7747.2258000000002],[1483160400,7747.2258000000002],[1483246800,7747.2258000000002],[1483333200,7747.2258000000002],[1483419600,7747.2258000000002],[1483506000,26485.2768],[1483592400,26485.2768],[1483678800,26485.2768],[1483765200,26485.2768],[1483851600,26485.2768],[1483938000,26485.2768],[1484024400,26485.2768],[1484110800,26485.2768],[1484197200,26485.2768],[1484283600,26485.2768],[1484370000,26485.2768],[1484456400,26485.2768],[1484542800,26485.2768],[1484629200,26485.2768],[1484715600,26485.2768],[1484802000,26485.2768],[1484888400,26485.2768],[1484974800,26485.2768],[1485061200,26485.2768],[1485147600,26485.2768],[1485234000,26485.2768],[1485320400,26485.2768],[1485406800,26485.2768],[1485493200,26485.2768],[1485579600,26485.2768],[1485666000,26485.2768],[1485752400,26485.2768],[1485838800,26485.2768],[1485925200,26485.2768],[1486011600,26485.2768],[1486098000,26485.2768],[1486184400,26485.2768],[1486270800,26485.2768],[1486357200,26485.2768],[1486443600,26485.2768],[1486530000,26485.2768],[1486616400,26485.2768],[1486702800,26485.2768],[1486789200,26485.2768],[1486875600,26485.2768],[1486962000,26485.2768],[1487048400,26485.2768],[1487134800,26485.2768],[1487221200,26485.2768],[1487307600,26485.2768],[1487394000,26485.2768],[1487480400,26485.2768],[1487566800,26485.2768],[1487653200,26485.2768],[1487739600,26485.2768],[1487826000,26485.2768],[1487912400,26485.2768],[1487998800,26485.2768],[1488085200,26485.2768],[1488171600,26485.2768],[1488258000,26485.2768],[1488344400,26485.2768],[1488430800,26485.2768],[1488517200,26485.2768],[1488603600,26485.2768],[1488690000,26485.2768],[1488776400,26485.2768],[1488862800,26485.2768],[1488949200,26485.2768],[1489035600,26485.2768],[1489122000,26485.2768],[1489208400,26485.2768],[1489294800,26485.2768],[1489377600,26485.2768],[1489464000,26485.2768],[1489550400,26485.2768],[1489636800,26485.2768],[1489723200,26485.2768],[1489809600,26485.2768],[1489896000,26485.2768],[1489982400,26485.2768],[1490068800,26485.2768],[1490155200,26485.2768],[1490241600,26485.2768],[1490328000,26485.2768],[1490414400,26485.2768],[1490500800,26485.2768],[1490587200,26485.2768],[1490673600,26485.2768],[1490760000,26485.2768],[1490846400,26485.2768],[1490932800,26485.2768],[1491019200,26485.2768],[1491105600,26485.2768],[1491192000,26485.2768],[1491278400,26485.2768],[1491364800,26485.2768],[1491451200,26485.2768],[1491537600,26485.2768],[1491624000,26485.2768],[1491710400,26485.2768],[1491796800,26485.2768],[1491883200,26485.2768],[1491969600,26485.2768],[1492056000,26485.2768],[1492142400,26485.2768],[1492228800,26485.2768],[1492315200,26485.2768],[1492401600,26485.2768],[1492488000,26485.2768],[1492574400,26485.2768],[1492660800,26485.2768],[1492747200,26485.2768],[1492833600,26485.2768],[1492920000,26485.2768],[1493006400,26485.2768],[1493092800,26485.2768],[1493179200,26485.2768],[1493265600,26485.2768],[1493352000,26485.2768],[1493438400,26485.2768],[1493524800,26485.2768],[1493611200,26485.2768],[1493697600,26485.2768],[1493784000,26485.2768],[1493870400,26485.2768],[1493956800,26485.2768],[1494043200,26485.2768],[1494129600,26485.2768],[1494216000,26485.2768],[1494302400,26485.2768],[1494388800,26485.2768],[1494475200,26485.2768],[1494561600,26485.2768],[1494648000,26485.2768],[1494734400,26485.2768],[1494820800,26485.2768],[1494907200,26485.2768],[1494993600,26485.2768],[1495080000,26485.2768],[1495166400,26485.2768],[1495252800,26485.2768],[1495339200,26485.2768],[1495425600,26485.2768],[1495512000,26485.2768],[1495598400,26485.2768],[1495684800,26485.2768],[1495771200,26485.2768],[1495857600,26485.2768],[1495944000,26485.2768],[1496030400,26485.2768],[1496116800,26485.2768],[1496203200,26485.2768],[1496289600,26485.2768],[1496376000,26485.2768],[1496462400,26485.2768],[1496548800,26485.2768],[1496635200,26485.2768],[1496721600,26485.2768],[1496808000,26485.2768],[1496894400,26485.2768],[1496980800,26485.2768],[1497067200,26485.2768],[1497153600,26485.2768],[1497240000,26485.2768],[1497326400,26485.2768],[1497412800,26485.2768],[1497499200,26485.2768],[1497585600,26485.2768],[1497672000,26485.2768],[1497758400,26485.2768],[1497844800,26485.2768],[1497931200,26485.2768],[1498017600,26485.2768],[1498104000,26485.2768],[1498190400,26485.2768],[1498276800,26485.2768],[1498363200,26485.2768],[1498449600,26485.2768],[1498536000,26485.2768],[1498622400,26485.2768],[1498708800,26485.2768],[1498795200,26485.2768],[1498881600,26485.2768],[1498968000,26485.2768],[1499054400,26485.2768],[1499140800,45904.2955],[1499227200,45904.2955],[1499313600,45904.2955],[1499400000,45904.2955],[1499486400,45904.2955],[1499572800,45904.2955],[1499659200,45904.2955],[1499745600,45904.2955],[1499832000,45904.2955],[1499918400,45904.2955],[1500004800,45904.2955],[1500091200,45904.2955],[1500177600,45904.2955],[1500264000,45904.2955],[1500350400,45904.2955],[1500436800,45904.2955],[1500523200,45904.2955],[1500609600,45904.2955],[1500696000,45904.2955],[1500782400,45904.2955],[1500868800,45904.2955],[1500955200,45904.2955],[1501041600,45904.2955],[1501128000,45904.2955],[1501214400,45904.2955],[1501300800,45904.2955],[1501387200,45904.2955],[1501473600,45904.2955],[1501560000,45904.2955],[1501646400,45904.2955],[1501732800,45904.2955],[1501819200,45904.2955],[1501905600,45904.2955],[1501992000,45904.2955],[1502078400,45904.2955],[1502164800,45904.2955],[1502251200,45904.2955],[1502337600,45904.2955],[1502424000,45904.2955],[1502510400,45904.2955],[1502596800,45904.2955],[1502683200,45904.2955],[1502769600,45904.2955],[1502856000,45904.2955],[1502942400,45904.2955],[1503028800,45904.2955],[1503115200,45904.2955],[1503201600,45904.2955],[1503288000,45904.2955],[1503374400,45904.2955],[1503460800,45904.2955],[1503547200,45904.2955],[1503633600,45904.2955],[1503720000,45904.2955],[1503806400,45904.2955],[1503892800,45904.2955],[1503979200,45904.2955],[1504065600,45904.2955],[1504152000,45904.2955],[1504238400,45904.2955],[1504324800,45904.2955],[1504411200,45904.2955],[1504497600,45904.2955],[1504584000,45904.2955],[1504670400,45904.2955],[1504756800,45904.2955],[1504843200,45904.2955],[1504929600,45904.2955],[1505016000,45904.2955],[1505102400,45904.2955],[1505188800,45904.2955],[1505275200,45904.2955],[1505361600,45904.2955],[1505448000,45904.2955],[1505534400,45904.2955],[1505620800,45904.2955],[1505707200,45904.2955],[1505793600,45904.2955],[1505880000,45904.2955],[1505966400,45904.2955],[1506052800,45904.2955],[1506139200,45904.2955],[1506225600,45904.2955],[1506312000,45904.2955],[1506398400,45904.2955],[1506484800,45904.2955],[1506571200,45904.2955],[1506657600,45904.2955],[1506744000,45904.2955],[1506830400,45904.2955],[1506916800,45904.2955],[1507003200,45904.2955],[1507089600,45904.2955],[1507176000,45904.2955],[1507262400,45904.2955],[1507348800,45904.2955],[1507435200,45904.2955],[1507521600,45904.2955],[1507608000,45904.2955],[1507694400,45904.2955],[1507780800,45904.2955],[1507867200,45904.2955],[1507953600,45904.2955],[1508040000,45904.2955],[1508126400,45904.2955],[1508212800,45904.2955],[1508299200,45904.2955],[1508385600,45904.2955],[1508472000,45904.2955],[1508558400,45904.2955],[1508644800,45904.2955],[1508731200,45904.2955],[1508817600,45904.2955],[1508904000,45904.2955],[1508990400,45904.2955],[1509076800,45904.2955],[1509163200,45904.2955],[1509249600,45904.2955],[1509336000,45904.2955],[1509422400,45904.2955],[1509508800,45904.2955],[1509595200,45904.2955],[1509681600,45904.2955],[1509768000,45904.2955],[1509854400,45904.2955],[1509944400,45904.2955],[1510030800,45904.2955],[1510117200,45904.2955],[1510203600,45904.2955],[1510290000,45904.2955],[1510376400,45904.2955],[1510462800,45904.2955],[1510549200,45904.2955],[1510635600,45904.2955],[1510722000,45904.2955],[1510808400,45904.2955],[1510894800,45904.2955],[1510981200,45904.2955],[1511067600,45904.2955],[1511154000,45904.2955],[1511240400,45904.2955],[1511326800,45904.2955],[1511413200,45904.2955],[1511499600,45904.2955],[1511586000,45904.2955],[1511672400,45904.2955],[1511758800,45904.2955],[1511845200,45904.2955],[1511931600,45904.2955],[1512018000,45904.2955],[1512104400,45904.2955],[1512190800,45904.2955],[1512277200,45904.2955],[1512363600,45904.2955],[1512450000,45904.2955],[1512536400,45904.2955],[1512622800,45904.2955],[1512709200,45904.2955],[1512795600,45904.2955],[1512882000,45904.2955],[1512968400,45904.2955],[1513054800,45904.2955],[1513141200,45904.2955],[1513227600,45904.2955],[1513314000,45904.2955],[1513400400,45904.2955],[1513486800,45904.2955],[1513573200,45904.2955],[1513659600,45904.2955],[1513746000,45904.2955],[1513832400,45904.2955],[1513918800,45904.2955],[1514005200,45904.2955],[1514091600,45904.2955],[1514178000,45904.2955],[1514264400,45904.2955],[1514350800,45904.2955],[1514437200,45904.2955],[1514523600,45904.2955],[1514610000,45904.2955],[1514696400,45904.2955],[1514782800,45904.2955],[1514869200,45904.2955],[1514955600,67089.546700000006],[1515042000,67089.546700000006],[1515128400,67089.546700000006],[1515214800,67089.546700000006],[1515301200,67089.546700000006],[1515387600,67089.546700000006],[1515474000,67089.546700000006],[1515560400,67089.546700000006],[1515646800,67089.546700000006],[1515733200,67089.546700000006],[1515819600,67089.546700000006],[1515906000,67089.546700000006],[1515992400,67089.546700000006],[1516078800,67089.546700000006],[1516165200,67089.546700000006],[1516251600,67089.546700000006],[1516338000,67089.546700000006],[1516424400,67089.546700000006],[1516510800,67089.546700000006],[1516597200,67089.546700000006],[1516683600,67089.546700000006],[1516770000,67089.546700000006],[1516856400,67089.546700000006],[1516942800,67089.546700000006],[1517029200,67089.546700000006],[1517115600,67089.546700000006],[1517202000,67089.546700000006],[1517288400,67089.546700000006],[1517374800,67089.546700000006],[1517461200,67089.546700000006],[1517547600,67089.546700000006],[1517634000,67089.546700000006],[1517720400,67089.546700000006],[1517806800,67089.546700000006],[1517893200,67089.546700000006],[1517979600,67089.546700000006],[1518066000,67089.546700000006],[1518152400,67089.546700000006],[1518238800,67089.546700000006],[1518325200,67089.546700000006],[1518411600,67089.546700000006],[1518498000,67089.546700000006],[1518584400,67089.546700000006],[1518670800,67089.546700000006],[1518757200,67089.546700000006],[1518843600,67089.546700000006],[1518930000,67089.546700000006],[1519016400,67089.546700000006],[1519102800,67089.546700000006],[1519189200,67089.546700000006],[1519275600,67089.546700000006],[1519362000,67089.546700000006],[1519448400,67089.546700000006],[1519534800,67089.546700000006],[1519621200,67089.546700000006],[1519707600,67089.546700000006],[1519794000,67089.546700000006],[1519880400,67089.546700000006],[1519966800,67089.546700000006],[1520053200,67089.546700000006],[1520139600,67089.546700000006],[1520226000,67089.546700000006],[1520312400,67089.546700000006],[1520398800,67089.546700000006],[1520485200,67089.546700000006],[1520571600,67089.546700000006],[1520658000,67089.546700000006],[1520744400,67089.546700000006],[1520827200,67089.546700000006],[1520913600,67089.546700000006],[1521000000,67089.546700000006],[1521086400,67089.546700000006],[1521172800,67089.546700000006],[1521259200,67089.546700000006],[1521345600,67089.546700000006],[1521432000,67089.546700000006],[1521518400,67089.546700000006],[1521604800,67089.546700000006],[1521691200,67089.546700000006],[1521777600,67089.546700000006],[1521864000,67089.546700000006],[1521950400,67089.546700000006],[1522036800,67089.546700000006],[1522123200,67089.546700000006],[1522209600,67089.546700000006],[1522296000,67089.546700000006],[1522382400,67089.546700000006],[1522468800,67089.546700000006],[1522555200,67089.546700000006],[1522641600,67089.546700000006],[1522728000,67089.546700000006],[1522814400,67089.546700000006],[1522900800,67089.546700000006],[1522987200,67089.546700000006],[1523073600,67089.546700000006],[1523160000,67089.546700000006],[1523246400,67089.546700000006],[1523332800,67089.546700000006],[1523419200,67089.546700000006],[1523505600,67089.546700000006],[1523592000,67089.546700000006],[1523678400,67089.546700000006],[1523764800,67089.546700000006],[1523851200,67089.546700000006],[1523937600,67089.546700000006],[1524024000,67089.546700000006],[1524110400,67089.546700000006],[1524196800,67089.546700000006],[1524283200,67089.546700000006],[1524369600,67089.546700000006],[1524456000,67089.546700000006],[1524542400,67089.546700000006],[1524628800,67089.546700000006],[1524715200,67089.546700000006],[1524801600,67089.546700000006],[1524888000,67089.546700000006],[1524974400,67089.546700000006],[1525060800,67089.546700000006],[1525147200,67089.546700000006],[1525233600,67089.546700000006],[1525320000,67089.546700000006],[1525406400,67089.546700000006],[1525492800,67089.546700000006],[1525579200,67089.546700000006],[1525665600,67089.546700000006],[1525752000,67089.546700000006],[1525838400,67089.546700000006],[1525924800,67089.546700000006],[1526011200,67089.546700000006],[1526097600,67089.546700000006],[1526184000,67089.546700000006],[1526270400,67089.546700000006],[1526356800,67089.546700000006],[1526443200,67089.546700000006],[1526529600,67089.546700000006],[1526616000,67089.546700000006],[1526702400,67089.546700000006],[1526788800,67089.546700000006],[1526875200,67089.546700000006],[1526961600,67089.546700000006],[1527048000,67089.546700000006],[1527134400,67089.546700000006],[1527220800,67089.546700000006],[1527307200,67089.546700000006],[1527393600,67089.546700000006],[1527480000,67089.546700000006],[1527566400,67089.546700000006],[1527652800,67089.546700000006],[1527739200,67089.546700000006],[1527825600,67089.546700000006],[1527912000,67089.546700000006],[1527998400,67089.546700000006],[1528084800,67089.546700000006],[1528171200,67089.546700000006],[1528257600,67089.546700000006],[1528344000,67089.546700000006],[1528430400,67089.546700000006],[1528516800,67089.546700000006],[1528603200,67089.546700000006],[1528689600,67089.546700000006],[1528776000,67089.546700000006],[1528862400,67089.546700000006],[1528948800,67089.546700000006],[1529035200,67089.546700000006],[1529121600,67089.546700000006],[1529208000,67089.546700000006],[1529294400,67089.546700000006],[1529380800,67089.546700000006],[1529467200,67089.546700000006],[1529553600,67089.546700000006],[1529640000,67089.546700000006],[1529726400,67089.546700000006],[1529812800,67089.546700000006],[1529899200,67089.546700000006],[1529985600,67089.546700000006],[1530072000,67089.546700000006],[1530158400,67089.546700000006],[1530244800,67089.546700000006],[1530331200,67089.546700000006],[1530417600,67089.546700000006],[1530504000,67089.546700000006],[1530590400,88374.7163],[1530676800,88374.7163],[1530763200,88374.7163],[1530849600,88374.7163],[1530936000,88374.7163],[1531022400,88374.7163],[1531108800,88374.7163],[1531195200,88374.7163],[1531281600,88374.7163],[1531368000,88374.7163],[1531454400,88374.7163],[1531540800,88374.7163],[1531627200,88374.7163],[1531713600,88374.7163],[1531800000,88374.7163],[1531886400,88374.7163],[1531972800,88374.7163],[1532059200,88374.7163],[1532145600,88374.7163],[1532232000,88374.7163],[1532318400,88374.7163],[1532404800,88374.7163],[1532491200,88374.7163],[1532577600,88374.7163],[1532664000,88374.7163],[1532750400,88374.7163],[1532836800,88374.7163],[1532923200,88374.7163],[1533009600,88374.7163],[1533096000,88374.7163],[1533182400,88374.7163],[1533268800,88374.7163],[1533355200,88374.7163],[1533441600,88374.7163],[1533528000,88374.7163],[1533614400,88374.7163],[1533700800,88374.7163],[1533787200,88374.7163],[1533873600,88374.7163],[1533960000,88374.7163],[1534046400,88374.7163],[1534132800,88374.7163],[1534219200,88374.7163],[1534305600,88374.7163],[1534392000,88374.7163],[1534478400,88374.7163],[1534564800,88374.7163],[1534651200,88374.7163],[1534737600,88374.7163],[1534824000,88374.7163],[1534910400,88374.7163],[1534996800,88374.7163],[1535083200,88374.7163],[1535169600,88374.7163],[1535256000,88374.7163],[1535342400,88374.7163],[1535428800,88374.7163],[1535515200,88374.7163],[1535601600,88374.7163],[1535688000,88374.7163],[1535774400,88374.7163],[1535860800,88374.7163],[1535947200,88374.7163],[1536033600,88374.7163],[1536120000,88374.7163],[1536206400,88374.7163],[1536292800,88374.7163],[1536379200,88374.7163],[1536465600,88374.7163],[1536552000,88374.7163],[1536638400,88374.7163],[1536724800,88374.7163],[1536811200,88374.7163],[1536897600,88374.7163],[1536984000,88374.7163],[1537070400,88374.7163],[1537156800,88374.7163],[1537243200,88374.7163],[1537329600,88374.7163],[1537416000,88374.7163],[1537502400,88374.7163],[1537588800,88374.7163],[1537675200,88374.7163],[1537761600,88374.7163],[1537848000,88374.7163],[1537934400,88374.7163],[1538020800,88374.7163],[1538107200,88374.7163],[1538193600,88374.7163],[1538280000,88374.7163],[1538366400,88374.7163],[1538452800,88374.7163],[1538539200,88374.7163],[1538625600,88374.7163],[1538712000,88374.7163],[1538798400,88374.7163],[1538884800,88374.7163],[1538971200,88374.7163],[1539057600,88374.7163],[1539144000,88374.7163],[1539230400,88374.7163],[1539316800,88374.7163],[1539403200,88374.7163],[1539489600,88374.7163],[1539576000,88374.7163],[1539662400,88374.7163],[1539748800,88374.7163],[1539835200,88374.7163],[1539921600,88374.7163],[1540008000,88374.7163],[1540094400,88374.7163],[1540180800,88374.7163],[1540267200,88374.7163],[1540353600,88374.7163],[1540440000,88374.7163],[1540526400,88374.7163],[1540612800,88374.7163],[1540699200,88374.7163],[1540785600,88374.7163],[1540872000,88374.7163],[1540958400,88374.7163],[1541044800,88374.7163],[1541131200,88374.7163],[1541217600,88374.7163],[1541304000,88374.7163],[1541394000,88374.7163],[1541480400,88374.7163],[1541566800,88374.7163],[1541653200,88374.7163],[1541739600,88374.7163],[1541826000,88374.7163],[1541912400,88374.7163],[1541998800,88374.7163],[1542085200,88374.7163],[1542171600,88374.7163],[1542258000,88374.7163],[1542344400,88374.7163],[1542430800,88374.7163],[1542517200,88374.7163],[1542603600,88374.7163],[1542690000,88374.7163],[1542776400,88374.7163],[1542862800,88374.7163],[1542949200,88374.7163],[1543035600,88374.7163],[1543122000,88374.7163],[1543208400,88374.7163],[1543294800,88374.7163],[1543381200,88374.7163],[1543467600,88374.7163],[1543554000,88374.7163],[1543640400,88374.7163],[1543726800,88374.7163],[1543813200,88374.7163],[1543899600,88374.7163],[1543986000,88374.7163],[1544072400,88374.7163],[1544158800,88374.7163],[1544245200,88374.7163],[1544331600,88374.7163],[1544418000,88374.7163],[1544504400,88374.7163],[1544590800,88374.7163],[1544677200,88374.7163],[1544763600,88374.7163],[1544850000,88374.7163],[1544936400,88374.7163],[1545022800,88374.7163],[1545109200,88374.7163],[1545195600,88374.7163],[1545282000,88374.7163],[1545368400,88374.7163],[1545454800,88374.7163],[1545541200,88374.7163],[1545627600,88374.7163],[1545714000,88374.7163],[1545800400,88374.7163],[1545886800,88374.7163],[1545973200,88374.7163],[1546059600,88374.7163],[1546146000,88374.7163],[1546232400,88374.7163],[1546318800,88374.7163],[1546405200,88374.7163],[1546491600,104859.28290000001],[1546578000,104859.28290000001],[1546664400,104859.28290000001],[1546750800,104859.28290000001],[1546837200,104859.28290000001],[1546923600,104859.28290000001],[1547010000,104859.28290000001],[1547096400,104859.28290000001],[1547182800,104859.28290000001],[1547269200,104859.28290000001],[1547355600,104859.28290000001],[1547442000,104859.28290000001],[1547528400,104859.28290000001],[1547614800,104859.28290000001],[1547701200,104859.28290000001],[1547787600,104859.28290000001],[1547874000,104859.28290000001],[1547960400,104859.28290000001],[1548046800,104859.28290000001],[1548133200,104859.28290000001],[1548219600,104859.28290000001],[1548306000,104859.28290000001],[1548392400,104859.28290000001],[1548478800,104859.28290000001],[1548565200,104859.28290000001],[1548651600,104859.28290000001],[1548738000,104859.28290000001],[1548824400,104859.28290000001],[1548910800,104859.28290000001],[1548997200,104859.28290000001],[1549083600,104859.28290000001],[1549170000,104859.28290000001],[1549256400,104859.28290000001],[1549342800,104859.28290000001],[1549429200,104859.28290000001],[1549515600,104859.28290000001],[1549602000,104859.28290000001],[1549688400,104859.28290000001],[1549774800,104859.28290000001],[1549861200,104859.28290000001],[1549947600,104859.28290000001],[1550034000,104859.28290000001],[1550120400,104859.28290000001],[1550206800,104859.28290000001],[1550293200,104859.28290000001],[1550379600,104859.28290000001],[1550466000,104859.28290000001],[1550552400,104859.28290000001],[1550638800,104859.28290000001],[1550725200,104859.28290000001],[1550811600,104859.28290000001],[1550898000,104859.28290000001],[1550984400,104859.28290000001],[1551070800,104859.28290000001],[1551157200,104859.28290000001],[1551243600,104859.28290000001],[1551330000,104859.28290000001],[1551416400,104859.28290000001],[1551502800,104859.28290000001],[1551589200,104859.28290000001],[1551675600,104859.28290000001],[1551762000,104859.28290000001],[1551848400,104859.28290000001],[1551934800,104859.28290000001],[1552021200,104859.28290000001],[1552107600,104859.28290000001],[1552194000,104859.28290000001],[1552276800,104859.28290000001],[1552363200,104859.28290000001],[1552449600,104859.28290000001],[1552536000,104859.28290000001],[1552622400,104859.28290000001],[1552708800,104859.28290000001],[1552795200,104859.28290000001],[1552881600,104859.28290000001],[1552968000,104859.28290000001],[1553054400,104859.28290000001],[1553140800,104859.28290000001],[1553227200,104859.28290000001],[1553313600,104859.28290000001],[1553400000,104859.28290000001],[1553486400,104859.28290000001],[1553572800,104859.28290000001],[1553659200,104859.28290000001],[1553745600,104859.28290000001],[1553832000,104859.28290000001],[1553918400,104859.28290000001],[1554004800,104859.28290000001],[1554091200,104859.28290000001],[1554177600,104859.28290000001],[1554264000,104859.28290000001],[1554350400,104859.28290000001],[1554436800,104859.28290000001],[1554523200,104859.28290000001],[1554609600,104859.28290000001],[1554696000,104859.28290000001],[1554782400,104859.28290000001],[1554868800,104859.28290000001],[1554955200,104859.28290000001],[1555041600,104859.28290000001],[1555128000,104859.28290000001],[1555214400,104859.28290000001],[1555300800,104859.28290000001],[1555387200,104859.28290000001],[1555473600,104859.28290000001],[1555560000,104859.28290000001],[1555646400,104859.28290000001],[1555732800,104859.28290000001],[1555819200,104859.28290000001],[1555905600,104859.28290000001],[1555992000,104859.28290000001],[1556078400,104859.28290000001],[1556164800,104859.28290000001],[1556251200,104859.28290000001],[1556337600,104859.28290000001],[1556424000,104859.28290000001],[1556510400,104859.28290000001],[1556596800,104859.28290000001],[1556683200,104859.28290000001],[1556769600,104859.28290000001],[1556856000,104859.28290000001],[1556942400,104859.28290000001],[1557028800,104859.28290000001],[1557115200,104859.28290000001],[1557201600,104859.28290000001],[1557288000,104859.28290000001],[1557374400,104859.28290000001],[1557460800,104859.28290000001],[1557547200,104859.28290000001],[1557633600,104859.28290000001],[1557720000,104859.28290000001],[1557806400,104859.28290000001],[1557892800,104859.28290000001],[1557979200,104859.28290000001],[1558065600,104859.28290000001],[1558152000,104859.28290000001],[1558238400,104859.28290000001],[1558324800,104859.28290000001],[1558411200,104859.28290000001],[1558497600,104859.28290000001],[1558584000,104859.28290000001],[1558670400,104859.28290000001],[1558756800,104859.28290000001],[1558843200,104859.28290000001],[1558929600,104859.28290000001],[1559016000,104859.28290000001],[1559102400,104859.28290000001],[1559188800,104859.28290000001],[1559275200,104859.28290000001],[1559361600,104859.28290000001],[1559448000,104859.28290000001],[1559534400,104859.28290000001],[1559620800,104859.28290000001],[1559707200,104859.28290000001],[1559793600,104859.28290000001],[1559880000,104859.28290000001],[1559966400,104859.28290000001],[1560052800,104859.28290000001],[1560139200,104859.28290000001],[1560225600,104859.28290000001],[1560312000,104859.28290000001],[1560398400,104859.28290000001],[1560484800,104859.28290000001],[1560571200,104859.28290000001],[1560657600,104859.28290000001],[1560744000,104859.28290000001],[1560830400,104859.28290000001],[1560916800,104859.28290000001],[1561003200,104859.28290000001],[1561089600,104859.28290000001],[1561176000,104859.28290000001],[1561262400,104859.28290000001],[1561348800,104859.28290000001],[1561435200,104859.28290000001],[1561521600,104859.28290000001],[1561608000,104859.28290000001],[1561694400,104859.28290000001],[1561780800,104859.28290000001],[1561867200,104859.28290000001],[1561953600,104859.28290000001],[1562040000,123980.8162],[1562126400,123980.8162],[1562212800,123980.8162],[1562299200,123980.8162],[1562385600,123980.8162],[1562472000,123980.8162],[1562558400,123980.8162],[1562644800,123980.8162],[1562731200,123980.8162],[1562817600,123980.8162],[1562904000,123980.8162],[1562990400,123980.8162],[1563076800,123980.8162],[1563163200,123980.8162],[1563249600,123980.8162],[1563336000,123980.8162],[1563422400,123980.8162],[1563508800,123980.8162],[1563595200,123980.8162],[1563681600,123980.8162],[1563768000,123980.8162],[1563854400,123980.8162],[1563940800,123980.8162],[1564027200,123980.8162],[1564113600,123980.8162],[1564200000,123980.8162],[1564286400,123980.8162],[1564372800,123980.8162],[1564459200,123980.8162],[1564545600,123980.8162],[1564632000,123980.8162],[1564718400,123980.8162],[1564804800,123980.8162],[1564891200,123980.8162],[1564977600,123980.8162],[1565064000,123980.8162],[1565150400,123980.8162],[1565236800,123980.8162],[1565323200,123980.8162],[1565409600,123980.8162],[1565496000,123980.8162],[1565582400,123980.8162],[1565668800,123980.8162],[1565755200,123980.8162],[1565841600,123980.8162],[1565928000,123980.8162],[1566014400,123980.8162],[1566100800,123980.8162],[1566187200,123980.8162],[1566273600,123980.8162],[1566360000,123980.8162],[1566446400,123980.8162],[1566532800,123980.8162],[1566619200,123980.8162],[1566705600,123980.8162],[1566792000,123980.8162],[1566878400,123980.8162],[1566964800,123980.8162],[1567051200,123980.8162],[1567137600,123980.8162],[1567224000,123980.8162],[1567310400,123980.8162],[1567396800,123980.8162],[1567483200,123980.8162],[1567569600,123980.8162],[1567656000,123980.8162],[1567742400,123980.8162],[1567828800,123980.8162],[1567915200,123980.8162],[1568001600,123980.8162],[1568088000,123980.8162],[1568174400,123980.8162],[1568260800,123980.8162],[1568347200,123980.8162],[1568433600,123980.8162],[1568520000,123980.8162],[1568606400,123980.8162],[1568692800,123980.8162],[1568779200,123980.8162],[1568865600,123980.8162],[1568952000,123980.8162],[1569038400,123980.8162],[1569124800,123980.8162],[1569211200,123980.8162],[1569297600,123980.8162],[1569384000,123980.8162],[1569470400,123980.8162],[1569556800,123980.8162],[1569643200,123980.8162],[1569729600,123980.8162],[1569816000,123980.8162],[1569902400,123980.8162],[1569988800,123980.8162],[1570075200,123980.8162],[1570161600,123980.8162],[1570248000,123980.8162],[1570334400,123980.8162],[1570420800,123980.8162],[1570507200,123980.8162],[1570593600,123980.8162],[1570680000,123980.8162],[1570766400,123980.8162],[1570852800,123980.8162],[1570939200,123980.8162],[1571025600,123980.8162],[1571112000,123980.8162],[1571198400,123980.8162],[1571284800,123980.8162],[1571371200,123980.8162],[1571457600,123980.8162],[1571544000,123980.8162],[1571630400,123980.8162],[1571716800,123980.8162],[1571803200,123980.8162],[1571889600,123980.8162],[1571976000,123980.8162],[1572062400,123980.8162],[1572148800,123980.8162],[1572235200,123980.8162],[1572321600,123980.8162],[1572408000,123980.8162],[1572494400,123980.8162],[1572580800,123980.8162],[1572667200,123980.8162],[1572753600,123980.8162],[1572843600,123980.8162],[1572930000,123980.8162],[1573016400,123980.8162],[1573102800,123980.8162],[1573189200,123980.8162],[1573275600,123980.8162],[1573362000,123980.8162],[1573448400,123980.8162],[1573534800,123980.8162],[1573621200,123980.8162],[1573707600,123980.8162],[1573794000,123980.8162],[1573880400,123980.8162],[1573966800,123980.8162],[1574053200,123980.8162],[1574139600,123980.8162],[1574226000,123980.8162],[1574312400,123980.8162],[1574398800,123980.8162],[1574485200,123980.8162],[1574571600,123980.8162],[1574658000,123980.8162],[1574744400,123980.8162],[1574830800,123980.8162],[1574917200,123980.8162],[1575003600,123980.8162],[1575090000,123980.8162],[1575176400,123980.8162],[1575262800,123980.8162],[1575349200,123980.8162],[1575435600,123980.8162],[1575522000,123980.8162],[1575608400,123980.8162],[1575694800,123980.8162],[1575781200,123980.8162],[1575867600,123980.8162],[1575954000,123980.8162],[1576040400,123980.8162],[1576126800,123980.8162],[1576213200,123980.8162],[1576299600,123980.8162],[1576386000,123980.8162],[1576472400,123980.8162],[1576558800,123980.8162],[1576645200,123980.8162],[1576731600,123980.8162],[1576818000,123980.8162],[1576904400,123980.8162],[1576990800,123980.8162],[1577077200,123980.8162],[1577163600,123980.8162],[1577250000,123980.8162],[1577336400,123980.8162],[1577422800,123980.8162],[1577509200,123980.8162],[1577595600,123980.8162],[1577682000,123980.8162],[1577768400,123980.8162],[1577854800,123980.8162],[1577941200,123980.8162],[1578027600,144586.88589999999],[1578114000,144586.88589999999],[1578200400,144586.88589999999],[1578286800,144586.88589999999],[1578373200,144586.88589999999],[1578459600,144586.88589999999],[1578546000,144586.88589999999],[1578632400,144586.88589999999],[1578718800,144586.88589999999],[1578805200,144586.88589999999],[1578891600,144586.88589999999],[1578978000,144586.88589999999],[1579064400,144586.88589999999],[1579150800,144586.88589999999],[1579237200,144586.88589999999],[1579323600,144586.88589999999],[1579410000,144586.88589999999],[1579496400,144586.88589999999],[1579582800,144586.88589999999],[1579669200,144586.88589999999],[1579755600,144586.88589999999],[1579842000,144586.88589999999],[1579928400,144586.88589999999],[1580014800,144586.88589999999],[1580101200,144586.88589999999],[1580187600,144586.88589999999],[1580274000,144586.88589999999],[1580360400,144586.88589999999],[1580446800,144586.88589999999],[1580533200,144586.88589999999],[1580619600,144586.88589999999],[1580706000,144586.88589999999],[1580792400,144586.88589999999],[1580878800,144586.88589999999],[1580965200,144586.88589999999],[1581051600,144586.88589999999],[1581138000,144586.88589999999],[1581224400,144586.88589999999],[1581310800,144586.88589999999],[1581397200,144586.88589999999],[1581483600,144586.88589999999],[1581570000,144586.88589999999],[1581656400,144586.88589999999],[1581742800,144586.88589999999],[1581829200,144586.88589999999],[1581915600,144586.88589999999],[1582002000,144586.88589999999],[1582088400,144586.88589999999],[1582174800,144586.88589999999],[1582261200,144586.88589999999],[1582347600,144586.88589999999],[1582434000,144586.88589999999],[1582520400,144586.88589999999],[1582606800,144586.88589999999],[1582693200,144586.88589999999],[1582779600,144586.88589999999],[1582866000,144586.88589999999],[1582952400,144586.88589999999],[1583038800,144586.88589999999],[1583125200,144586.88589999999],[1583211600,144586.88589999999],[1583298000,144586.88589999999],[1583384400,144586.88589999999],[1583470800,144586.88589999999],[1583557200,144586.88589999999],[1583643600,144586.88589999999],[1583726400,144586.88589999999],[1583812800,144586.88589999999],[1583899200,144586.88589999999],[1583985600,144586.88589999999],[1584072000,144586.88589999999],[1584158400,144586.88589999999],[1584244800,144586.88589999999],[1584331200,144586.88589999999],[1584417600,144586.88589999999],[1584504000,144586.88589999999],[1584590400,144586.88589999999],[1584676800,144586.88589999999],[1584763200,144586.88589999999],[1584849600,144586.88589999999],[1584936000,144586.88589999999],[1585022400,144586.88589999999],[1585108800,144586.88589999999],[1585195200,144586.88589999999],[1585281600,144586.88589999999],[1585368000,144586.88589999999],[1585454400,144586.88589999999],[1585540800,144586.88589999999],[1585627200,144586.88589999999],[1585713600,144586.88589999999],[1585800000,144586.88589999999],[1585886400,144586.88589999999],[1585972800,144586.88589999999],[1586059200,144586.88589999999],[1586145600,144586.88589999999],[1586232000,144586.88589999999],[1586318400,144586.88589999999],[1586404800,144586.88589999999],[1586491200,144586.88589999999],[1586577600,144586.88589999999],[1586664000,144586.88589999999],[1586750400,144586.88589999999],[1586836800,144586.88589999999],[1586923200,144586.88589999999],[1587009600,144586.88589999999],[1587096000,144586.88589999999],[1587182400,144586.88589999999],[1587268800,144586.88589999999],[1587355200,144586.88589999999],[1587441600,144586.88589999999],[1587528000,144586.88589999999],[1587614400,144586.88589999999],[1587700800,144586.88589999999],[1587787200,144586.88589999999],[1587873600,144586.88589999999],[1587960000,144586.88589999999],[1588046400,144586.88589999999],[1588132800,144586.88589999999],[1588219200,144586.88589999999],[1588305600,144586.88589999999],[1588392000,144586.88589999999],[1588478400,144586.88589999999],[1588564800,144586.88589999999],[1588651200,144586.88589999999],[1588737600,144586.88589999999],[1588824000,144586.88589999999],[1588910400,144586.88589999999],[1588996800,144586.88589999999],[1589083200,144586.88589999999],[1589169600,144586.88589999999],[1589256000,144586.88589999999],[1589342400,144586.88589999999],[1589428800,144586.88589999999],[1589515200,144586.88589999999],[1589601600,144586.88589999999],[1589688000,144586.88589999999],[1589774400,144586.88589999999],[1589860800,144586.88589999999],[1589947200,144586.88589999999],[1590033600,144586.88589999999],[1590120000,144586.88589999999],[1590206400,144586.88589999999],[1590292800,144586.88589999999],[1590379200,144586.88589999999],[1590465600,144586.88589999999],[1590552000,144586.88589999999],[1590638400,144586.88589999999],[1590724800,144586.88589999999],[1590811200,144586.88589999999],[1590897600,144586.88589999999],[1590984000,144586.88589999999],[1591070400,144586.88589999999],[1591156800,144586.88589999999],[1591243200,144586.88589999999],[1591329600,144586.88589999999],[1591416000,144586.88589999999],[1591502400,144586.88589999999],[1591588800,144586.88589999999],[1591675200,144586.88589999999],[1591761600,144586.88589999999],[1591848000,144586.88589999999],[1591934400,144586.88589999999],[1592020800,144586.88589999999],[1592107200,144586.88589999999],[1592193600,144586.88589999999],[1592280000,144586.88589999999],[1592366400,144586.88589999999],[1592452800,144586.88589999999],[1592539200,144586.88589999999],[1592625600,144586.88589999999],[1592712000,144586.88589999999],[1592798400,144586.88589999999],[1592884800,144586.88589999999],[1592971200,144586.88589999999],[1593057600,144586.88589999999],[1593144000,144586.88589999999],[1593230400,144586.88589999999],[1593316800,144586.88589999999],[1593403200,144586.88589999999],[1593489600,144586.88589999999],[1593576000,144586.88589999999]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7736.3800000000001],[1467518400,7736.3800000000001],[1467604800,7736.3800000000001],[1467691200,7736.3800000000001],[1467777600,7736.3800000000001],[1467864000,7736.3800000000001],[1467950400,7736.3800000000001],[1468036800,7736.3800000000001],[1468123200,7736.3800000000001],[1468209600,7736.3800000000001],[1468296000,7736.3800000000001],[1468382400,7736.3800000000001],[1468468800,7736.3800000000001],[1468555200,7736.3800000000001],[1468641600,7736.3800000000001],[1468728000,7736.3800000000001],[1468814400,7736.3800000000001],[1468900800,7736.3800000000001],[1468987200,7736.3800000000001],[1469073600,7736.3800000000001],[1469160000,7736.3800000000001],[1469246400,7736.3800000000001],[1469332800,7736.3800000000001],[1469419200,7736.3800000000001],[1469505600,7736.3800000000001],[1469592000,7736.3800000000001],[1469678400,7736.3800000000001],[1469764800,7736.3800000000001],[1469851200,7736.3800000000001],[1469937600,7736.3800000000001],[1470024000,7736.3800000000001],[1470110400,7736.3800000000001],[1470196800,7736.3800000000001],[1470283200,7736.3800000000001],[1470369600,7736.3800000000001],[1470456000,7736.3800000000001],[1470542400,7736.3800000000001],[1470628800,7736.3800000000001],[1470715200,7736.3800000000001],[1470801600,7736.3800000000001],[1470888000,7736.3800000000001],[1470974400,7736.3800000000001],[1471060800,7736.3800000000001],[1471147200,7736.3800000000001],[1471233600,7736.3800000000001],[1471320000,7736.3800000000001],[1471406400,7736.3800000000001],[1471492800,7736.3800000000001],[1471579200,7736.3800000000001],[1471665600,7736.3800000000001],[1471752000,7736.3800000000001],[1471838400,7736.3800000000001],[1471924800,7736.3800000000001],[1472011200,7736.3800000000001],[1472097600,7736.3800000000001],[1472184000,7736.3800000000001],[1472270400,7736.3800000000001],[1472356800,7736.3800000000001],[1472443200,7736.3800000000001],[1472529600,7736.3800000000001],[1472616000,7736.3800000000001],[1472702400,7736.3800000000001],[1472788800,7736.3800000000001],[1472875200,7736.3800000000001],[1472961600,7736.3800000000001],[1473048000,7736.3800000000001],[1473134400,7736.3800000000001],[1473220800,7736.3800000000001],[1473307200,7736.3800000000001],[1473393600,7736.3800000000001],[1473480000,7736.3800000000001],[1473566400,7736.3800000000001],[1473652800,7736.3800000000001],[1473739200,7736.3800000000001],[1473825600,7736.3800000000001],[1473912000,7736.3800000000001],[1473998400,7736.3800000000001],[1474084800,7736.3800000000001],[1474171200,7736.3800000000001],[1474257600,7736.3800000000001],[1474344000,7736.3800000000001],[1474430400,7736.3800000000001],[1474516800,7736.3800000000001],[1474603200,7736.3800000000001],[1474689600,7736.3800000000001],[1474776000,7736.3800000000001],[1474862400,7736.3800000000001],[1474948800,7736.3800000000001],[1475035200,7736.3800000000001],[1475121600,7736.3800000000001],[1475208000,7736.3800000000001],[1475294400,7736.3800000000001],[1475380800,7736.3800000000001],[1475467200,7736.3800000000001],[1475553600,7736.3800000000001],[1475640000,7736.3800000000001],[1475726400,7736.3800000000001],[1475812800,7736.3800000000001],[1475899200,7736.3800000000001],[1475985600,7736.3800000000001],[1476072000,7736.3800000000001],[1476158400,7736.3800000000001],[1476244800,7736.3800000000001],[1476331200,7736.3800000000001],[1476417600,7736.3800000000001],[1476504000,7736.3800000000001],[1476590400,7736.3800000000001],[1476676800,7736.3800000000001],[1476763200,7736.3800000000001],[1476849600,7736.3800000000001],[1476936000,7736.3800000000001],[1477022400,7736.3800000000001],[1477108800,7736.3800000000001],[1477195200,7736.3800000000001],[1477281600,7736.3800000000001],[1477368000,7736.3800000000001],[1477454400,7736.3800000000001],[1477540800,7736.3800000000001],[1477627200,7736.3800000000001],[1477713600,7736.3800000000001],[1477800000,7736.3800000000001],[1477886400,7736.3800000000001],[1477972800,7736.3800000000001],[1478059200,7736.3800000000001],[1478145600,7736.3800000000001],[1478232000,7736.3800000000001],[1478318400,7736.3800000000001],[1478404800,7736.3800000000001],[1478494800,7736.3800000000001],[1478581200,7736.3800000000001],[1478667600,7736.3800000000001],[1478754000,7736.3800000000001],[1478840400,7736.3800000000001],[1478926800,7736.3800000000001],[1479013200,7736.3800000000001],[1479099600,7736.3800000000001],[1479186000,7736.3800000000001],[1479272400,7736.3800000000001],[1479358800,7736.3800000000001],[1479445200,7736.3800000000001],[1479531600,7736.3800000000001],[1479618000,7736.3800000000001],[1479704400,7736.3800000000001],[1479790800,7736.3800000000001],[1479877200,7736.3800000000001],[1479963600,7736.3800000000001],[1480050000,7736.3800000000001],[1480136400,7736.3800000000001],[1480222800,7736.3800000000001],[1480309200,7736.3800000000001],[1480395600,7736.3800000000001],[1480482000,7736.3800000000001],[1480568400,7736.3800000000001],[1480654800,7736.3800000000001],[1480741200,7736.3800000000001],[1480827600,7736.3800000000001],[1480914000,7736.3800000000001],[1481000400,7736.3800000000001],[1481086800,7736.3800000000001],[1481173200,7736.3800000000001],[1481259600,7736.3800000000001],[1481346000,7736.3800000000001],[1481432400,7736.3800000000001],[1481518800,7736.3800000000001],[1481605200,7736.3800000000001],[1481691600,7736.3800000000001],[1481778000,7736.3800000000001],[1481864400,7736.3800000000001],[1481950800,7736.3800000000001],[1482037200,7736.3800000000001],[1482123600,7736.3800000000001],[1482210000,7736.3800000000001],[1482296400,7736.3800000000001],[1482382800,7736.3800000000001],[1482469200,7736.3800000000001],[1482555600,7736.3800000000001],[1482642000,7736.3800000000001],[1482728400,7736.3800000000001],[1482814800,7736.3800000000001],[1482901200,7736.3800000000001],[1482987600,7736.3800000000001],[1483074000,7736.3800000000001],[1483160400,7736.3800000000001],[1483246800,7736.3800000000001],[1483333200,7736.3800000000001],[1483419600,7736.3800000000001],[1483506000,26897.220000000001],[1483592400,26897.220000000001],[1483678800,26897.220000000001],[1483765200,26897.220000000001],[1483851600,26897.220000000001],[1483938000,26897.220000000001],[1484024400,26897.220000000001],[1484110800,26897.220000000001],[1484197200,26897.220000000001],[1484283600,26897.220000000001],[1484370000,26897.220000000001],[1484456400,26897.220000000001],[1484542800,26897.220000000001],[1484629200,26897.220000000001],[1484715600,26897.220000000001],[1484802000,26897.220000000001],[1484888400,26897.220000000001],[1484974800,26897.220000000001],[1485061200,26897.220000000001],[1485147600,26897.220000000001],[1485234000,26897.220000000001],[1485320400,26897.220000000001],[1485406800,26897.220000000001],[1485493200,26897.220000000001],[1485579600,26897.220000000001],[1485666000,26897.220000000001],[1485752400,26897.220000000001],[1485838800,26897.220000000001],[1485925200,26897.220000000001],[1486011600,26897.220000000001],[1486098000,26897.220000000001],[1486184400,26897.220000000001],[1486270800,26897.220000000001],[1486357200,26897.220000000001],[1486443600,26897.220000000001],[1486530000,26897.220000000001],[1486616400,26897.220000000001],[1486702800,26897.220000000001],[1486789200,26897.220000000001],[1486875600,26897.220000000001],[1486962000,26897.220000000001],[1487048400,26897.220000000001],[1487134800,26897.220000000001],[1487221200,26897.220000000001],[1487307600,26897.220000000001],[1487394000,26897.220000000001],[1487480400,26897.220000000001],[1487566800,26897.220000000001],[1487653200,26897.220000000001],[1487739600,26897.220000000001],[1487826000,26897.220000000001],[1487912400,26897.220000000001],[1487998800,26897.220000000001],[1488085200,26897.220000000001],[1488171600,26897.220000000001],[1488258000,26897.220000000001],[1488344400,26897.220000000001],[1488430800,26897.220000000001],[1488517200,26897.220000000001],[1488603600,26897.220000000001],[1488690000,26897.220000000001],[1488776400,26897.220000000001],[1488862800,26897.220000000001],[1488949200,26897.220000000001],[1489035600,26897.220000000001],[1489122000,26897.220000000001],[1489208400,26897.220000000001],[1489294800,26897.220000000001],[1489377600,26897.220000000001],[1489464000,26897.220000000001],[1489550400,26897.220000000001],[1489636800,26897.220000000001],[1489723200,26897.220000000001],[1489809600,26897.220000000001],[1489896000,26897.220000000001],[1489982400,26897.220000000001],[1490068800,26897.220000000001],[1490155200,26897.220000000001],[1490241600,26897.220000000001],[1490328000,26897.220000000001],[1490414400,26897.220000000001],[1490500800,26897.220000000001],[1490587200,26897.220000000001],[1490673600,26897.220000000001],[1490760000,26897.220000000001],[1490846400,26897.220000000001],[1490932800,26897.220000000001],[1491019200,26897.220000000001],[1491105600,26897.220000000001],[1491192000,26897.220000000001],[1491278400,26897.220000000001],[1491364800,26897.220000000001],[1491451200,26897.220000000001],[1491537600,26897.220000000001],[1491624000,26897.220000000001],[1491710400,26897.220000000001],[1491796800,26897.220000000001],[1491883200,26897.220000000001],[1491969600,26897.220000000001],[1492056000,26897.220000000001],[1492142400,26897.220000000001],[1492228800,26897.220000000001],[1492315200,26897.220000000001],[1492401600,26897.220000000001],[1492488000,26897.220000000001],[1492574400,26897.220000000001],[1492660800,26897.220000000001],[1492747200,26897.220000000001],[1492833600,26897.220000000001],[1492920000,26897.220000000001],[1493006400,26897.220000000001],[1493092800,26897.220000000001],[1493179200,26897.220000000001],[1493265600,26897.220000000001],[1493352000,26897.220000000001],[1493438400,26897.220000000001],[1493524800,26897.220000000001],[1493611200,26897.220000000001],[1493697600,26897.220000000001],[1493784000,26897.220000000001],[1493870400,26897.220000000001],[1493956800,26897.220000000001],[1494043200,26897.220000000001],[1494129600,26897.220000000001],[1494216000,26897.220000000001],[1494302400,26897.220000000001],[1494388800,26897.220000000001],[1494475200,26897.220000000001],[1494561600,26897.220000000001],[1494648000,26897.220000000001],[1494734400,26897.220000000001],[1494820800,26897.220000000001],[1494907200,26897.220000000001],[1494993600,26897.220000000001],[1495080000,26897.220000000001],[1495166400,26897.220000000001],[1495252800,26897.220000000001],[1495339200,26897.220000000001],[1495425600,26897.220000000001],[1495512000,26897.220000000001],[1495598400,26897.220000000001],[1495684800,26897.220000000001],[1495771200,26897.220000000001],[1495857600,26897.220000000001],[1495944000,26897.220000000001],[1496030400,26897.220000000001],[1496116800,26897.220000000001],[1496203200,26897.220000000001],[1496289600,26897.220000000001],[1496376000,26897.220000000001],[1496462400,26897.220000000001],[1496548800,26897.220000000001],[1496635200,26897.220000000001],[1496721600,26897.220000000001],[1496808000,26897.220000000001],[1496894400,26897.220000000001],[1496980800,26897.220000000001],[1497067200,26897.220000000001],[1497153600,26897.220000000001],[1497240000,26897.220000000001],[1497326400,26897.220000000001],[1497412800,26897.220000000001],[1497499200,26897.220000000001],[1497585600,26897.220000000001],[1497672000,26897.220000000001],[1497758400,26897.220000000001],[1497844800,26897.220000000001],[1497931200,26897.220000000001],[1498017600,26897.220000000001],[1498104000,26897.220000000001],[1498190400,26897.220000000001],[1498276800,26897.220000000001],[1498363200,26897.220000000001],[1498449600,26897.220000000001],[1498536000,26897.220000000001],[1498622400,26897.220000000001],[1498708800,26897.220000000001],[1498795200,26897.220000000001],[1498881600,26897.220000000001],[1498968000,26897.220000000001],[1499054400,26897.220000000001],[1499140800,45781.720000000001],[1499227200,45781.720000000001],[1499313600,45781.720000000001],[1499400000,45781.720000000001],[1499486400,45781.720000000001],[1499572800,45781.720000000001],[1499659200,45781.720000000001],[1499745600,45781.720000000001],[1499832000,45781.720000000001],[1499918400,45781.720000000001],[1500004800,45781.720000000001],[1500091200,45781.720000000001],[1500177600,45781.720000000001],[1500264000,45781.720000000001],[1500350400,45781.720000000001],[1500436800,45781.720000000001],[1500523200,45781.720000000001],[1500609600,45781.720000000001],[1500696000,45781.720000000001],[1500782400,45781.720000000001],[1500868800,45781.720000000001],[1500955200,45781.720000000001],[1501041600,45781.720000000001],[1501128000,45781.720000000001],[1501214400,45781.720000000001],[1501300800,45781.720000000001],[1501387200,45781.720000000001],[1501473600,45781.720000000001],[1501560000,45781.720000000001],[1501646400,45781.720000000001],[1501732800,45781.720000000001],[1501819200,45781.720000000001],[1501905600,45781.720000000001],[1501992000,45781.720000000001],[1502078400,45781.720000000001],[1502164800,45781.720000000001],[1502251200,45781.720000000001],[1502337600,45781.720000000001],[1502424000,45781.720000000001],[1502510400,45781.720000000001],[1502596800,45781.720000000001],[1502683200,45781.720000000001],[1502769600,45781.720000000001],[1502856000,45781.720000000001],[1502942400,45781.720000000001],[1503028800,45781.720000000001],[1503115200,45781.720000000001],[1503201600,45781.720000000001],[1503288000,45781.720000000001],[1503374400,45781.720000000001],[1503460800,45781.720000000001],[1503547200,45781.720000000001],[1503633600,45781.720000000001],[1503720000,45781.720000000001],[1503806400,45781.720000000001],[1503892800,45781.720000000001],[1503979200,45781.720000000001],[1504065600,45781.720000000001],[1504152000,45781.720000000001],[1504238400,45781.720000000001],[1504324800,45781.720000000001],[1504411200,45781.720000000001],[1504497600,45781.720000000001],[1504584000,45781.720000000001],[1504670400,45781.720000000001],[1504756800,45781.720000000001],[1504843200,45781.720000000001],[1504929600,45781.720000000001],[1505016000,45781.720000000001],[1505102400,45781.720000000001],[1505188800,45781.720000000001],[1505275200,45781.720000000001],[1505361600,45781.720000000001],[1505448000,45781.720000000001],[1505534400,45781.720000000001],[1505620800,45781.720000000001],[1505707200,45781.720000000001],[1505793600,45781.720000000001],[1505880000,45781.720000000001],[1505966400,45781.720000000001],[1506052800,45781.720000000001],[1506139200,45781.720000000001],[1506225600,45781.720000000001],[1506312000,45781.720000000001],[1506398400,45781.720000000001],[1506484800,45781.720000000001],[1506571200,45781.720000000001],[1506657600,45781.720000000001],[1506744000,45781.720000000001],[1506830400,45781.720000000001],[1506916800,45781.720000000001],[1507003200,45781.720000000001],[1507089600,45781.720000000001],[1507176000,45781.720000000001],[1507262400,45781.720000000001],[1507348800,45781.720000000001],[1507435200,45781.720000000001],[1507521600,45781.720000000001],[1507608000,45781.720000000001],[1507694400,45781.720000000001],[1507780800,45781.720000000001],[1507867200,45781.720000000001],[1507953600,45781.720000000001],[1508040000,45781.720000000001],[1508126400,45781.720000000001],[1508212800,45781.720000000001],[1508299200,45781.720000000001],[1508385600,45781.720000000001],[1508472000,45781.720000000001],[1508558400,45781.720000000001],[1508644800,45781.720000000001],[1508731200,45781.720000000001],[1508817600,45781.720000000001],[1508904000,45781.720000000001],[1508990400,45781.720000000001],[1509076800,45781.720000000001],[1509163200,45781.720000000001],[1509249600,45781.720000000001],[1509336000,45781.720000000001],[1509422400,45781.720000000001],[1509508800,45781.720000000001],[1509595200,45781.720000000001],[1509681600,45781.720000000001],[1509768000,45781.720000000001],[1509854400,45781.720000000001],[1509944400,45781.720000000001],[1510030800,45781.720000000001],[1510117200,45781.720000000001],[1510203600,45781.720000000001],[1510290000,45781.720000000001],[1510376400,45781.720000000001],[1510462800,45781.720000000001],[1510549200,45781.720000000001],[1510635600,45781.720000000001],[1510722000,45781.720000000001],[1510808400,45781.720000000001],[1510894800,45781.720000000001],[1510981200,45781.720000000001],[1511067600,45781.720000000001],[1511154000,45781.720000000001],[1511240400,45781.720000000001],[1511326800,45781.720000000001],[1511413200,45781.720000000001],[1511499600,45781.720000000001],[1511586000,45781.720000000001],[1511672400,45781.720000000001],[1511758800,45781.720000000001],[1511845200,45781.720000000001],[1511931600,45781.720000000001],[1512018000,45781.720000000001],[1512104400,45781.720000000001],[1512190800,45781.720000000001],[1512277200,45781.720000000001],[1512363600,45781.720000000001],[1512450000,45781.720000000001],[1512536400,45781.720000000001],[1512622800,45781.720000000001],[1512709200,45781.720000000001],[1512795600,45781.720000000001],[1512882000,45781.720000000001],[1512968400,45781.720000000001],[1513054800,45781.720000000001],[1513141200,45781.720000000001],[1513227600,45781.720000000001],[1513314000,45781.720000000001],[1513400400,45781.720000000001],[1513486800,45781.720000000001],[1513573200,45781.720000000001],[1513659600,45781.720000000001],[1513746000,45781.720000000001],[1513832400,45781.720000000001],[1513918800,45781.720000000001],[1514005200,45781.720000000001],[1514091600,45781.720000000001],[1514178000,45781.720000000001],[1514264400,45781.720000000001],[1514350800,45781.720000000001],[1514437200,45781.720000000001],[1514523600,45781.720000000001],[1514610000,45781.720000000001],[1514696400,45781.720000000001],[1514782800,45781.720000000001],[1514869200,45781.720000000001],[1514955600,67425.279999999999],[1515042000,67425.279999999999],[1515128400,67425.279999999999],[1515214800,67425.279999999999],[1515301200,67425.279999999999],[1515387600,67425.279999999999],[1515474000,67425.279999999999],[1515560400,67425.279999999999],[1515646800,67425.279999999999],[1515733200,67425.279999999999],[1515819600,67425.279999999999],[1515906000,67425.279999999999],[1515992400,67425.279999999999],[1516078800,67425.279999999999],[1516165200,67425.279999999999],[1516251600,67425.279999999999],[1516338000,67425.279999999999],[1516424400,67425.279999999999],[1516510800,67425.279999999999],[1516597200,67425.279999999999],[1516683600,67425.279999999999],[1516770000,67425.279999999999],[1516856400,67425.279999999999],[1516942800,67425.279999999999],[1517029200,67425.279999999999],[1517115600,67425.279999999999],[1517202000,67425.279999999999],[1517288400,67425.279999999999],[1517374800,67425.279999999999],[1517461200,67425.279999999999],[1517547600,67425.279999999999],[1517634000,67425.279999999999],[1517720400,67425.279999999999],[1517806800,67425.279999999999],[1517893200,67425.279999999999],[1517979600,67425.279999999999],[1518066000,67425.279999999999],[1518152400,67425.279999999999],[1518238800,67425.279999999999],[1518325200,67425.279999999999],[1518411600,67425.279999999999],[1518498000,67425.279999999999],[1518584400,67425.279999999999],[1518670800,67425.279999999999],[1518757200,67425.279999999999],[1518843600,67425.279999999999],[1518930000,67425.279999999999],[1519016400,67425.279999999999],[1519102800,67425.279999999999],[1519189200,67425.279999999999],[1519275600,67425.279999999999],[1519362000,67425.279999999999],[1519448400,67425.279999999999],[1519534800,67425.279999999999],[1519621200,67425.279999999999],[1519707600,67425.279999999999],[1519794000,67425.279999999999],[1519880400,67425.279999999999],[1519966800,67425.279999999999],[1520053200,67425.279999999999],[1520139600,67425.279999999999],[1520226000,67425.279999999999],[1520312400,67425.279999999999],[1520398800,67425.279999999999],[1520485200,67425.279999999999],[1520571600,67425.279999999999],[1520658000,67425.279999999999],[1520744400,67425.279999999999],[1520827200,67425.279999999999],[1520913600,67425.279999999999],[1521000000,67425.279999999999],[1521086400,67425.279999999999],[1521172800,67425.279999999999],[1521259200,67425.279999999999],[1521345600,67425.279999999999],[1521432000,67425.279999999999],[1521518400,67425.279999999999],[1521604800,67425.279999999999],[1521691200,67425.279999999999],[1521777600,67425.279999999999],[1521864000,67425.279999999999],[1521950400,67425.279999999999],[1522036800,67425.279999999999],[1522123200,67425.279999999999],[1522209600,67425.279999999999],[1522296000,67425.279999999999],[1522382400,67425.279999999999],[1522468800,67425.279999999999],[1522555200,67425.279999999999],[1522641600,67425.279999999999],[1522728000,67425.279999999999],[1522814400,67425.279999999999],[1522900800,67425.279999999999],[1522987200,67425.279999999999],[1523073600,67425.279999999999],[1523160000,67425.279999999999],[1523246400,67425.279999999999],[1523332800,67425.279999999999],[1523419200,67425.279999999999],[1523505600,67425.279999999999],[1523592000,67425.279999999999],[1523678400,67425.279999999999],[1523764800,67425.279999999999],[1523851200,67425.279999999999],[1523937600,67425.279999999999],[1524024000,67425.279999999999],[1524110400,67425.279999999999],[1524196800,67425.279999999999],[1524283200,67425.279999999999],[1524369600,67425.279999999999],[1524456000,67425.279999999999],[1524542400,67425.279999999999],[1524628800,67425.279999999999],[1524715200,67425.279999999999],[1524801600,67425.279999999999],[1524888000,67425.279999999999],[1524974400,67425.279999999999],[1525060800,67425.279999999999],[1525147200,67425.279999999999],[1525233600,67425.279999999999],[1525320000,67425.279999999999],[1525406400,67425.279999999999],[1525492800,67425.279999999999],[1525579200,67425.279999999999],[1525665600,67425.279999999999],[1525752000,67425.279999999999],[1525838400,67425.279999999999],[1525924800,67425.279999999999],[1526011200,67425.279999999999],[1526097600,67425.279999999999],[1526184000,67425.279999999999],[1526270400,67425.279999999999],[1526356800,67425.279999999999],[1526443200,67425.279999999999],[1526529600,67425.279999999999],[1526616000,67425.279999999999],[1526702400,67425.279999999999],[1526788800,67425.279999999999],[1526875200,67425.279999999999],[1526961600,67425.279999999999],[1527048000,67425.279999999999],[1527134400,67425.279999999999],[1527220800,67425.279999999999],[1527307200,67425.279999999999],[1527393600,67425.279999999999],[1527480000,67425.279999999999],[1527566400,67425.279999999999],[1527652800,67425.279999999999],[1527739200,67425.279999999999],[1527825600,67425.279999999999],[1527912000,67425.279999999999],[1527998400,67425.279999999999],[1528084800,67425.279999999999],[1528171200,67425.279999999999],[1528257600,67425.279999999999],[1528344000,67425.279999999999],[1528430400,67425.279999999999],[1528516800,67425.279999999999],[1528603200,67425.279999999999],[1528689600,67425.279999999999],[1528776000,67425.279999999999],[1528862400,67425.279999999999],[1528948800,67425.279999999999],[1529035200,67425.279999999999],[1529121600,67425.279999999999],[1529208000,67425.279999999999],[1529294400,67425.279999999999],[1529380800,67425.279999999999],[1529467200,67425.279999999999],[1529553600,67425.279999999999],[1529640000,67425.279999999999],[1529726400,67425.279999999999],[1529812800,67425.279999999999],[1529899200,67425.279999999999],[1529985600,67425.279999999999],[1530072000,67425.279999999999],[1530158400,67425.279999999999],[1530244800,67425.279999999999],[1530331200,67425.279999999999],[1530417600,67425.279999999999],[1530504000,67425.279999999999],[1530590400,87619.300000000003],[1530676800,87619.300000000003],[1530763200,87619.300000000003],[1530849600,87619.300000000003],[1530936000,87619.300000000003],[1531022400,87619.300000000003],[1531108800,87619.300000000003],[1531195200,87619.300000000003],[1531281600,87619.300000000003],[1531368000,87619.300000000003],[1531454400,87619.300000000003],[1531540800,87619.300000000003],[1531627200,87619.300000000003],[1531713600,87619.300000000003],[1531800000,87619.300000000003],[1531886400,87619.300000000003],[1531972800,87619.300000000003],[1532059200,87619.300000000003],[1532145600,87619.300000000003],[1532232000,87619.300000000003],[1532318400,87619.300000000003],[1532404800,87619.300000000003],[1532491200,87619.300000000003],[1532577600,87619.300000000003],[1532664000,87619.300000000003],[1532750400,87619.300000000003],[1532836800,87619.300000000003],[1532923200,87619.300000000003],[1533009600,87619.300000000003],[1533096000,87619.300000000003],[1533182400,87619.300000000003],[1533268800,87619.300000000003],[1533355200,87619.300000000003],[1533441600,87619.300000000003],[1533528000,87619.300000000003],[1533614400,87619.300000000003],[1533700800,87619.300000000003],[1533787200,87619.300000000003],[1533873600,87619.300000000003],[1533960000,87619.300000000003],[1534046400,87619.300000000003],[1534132800,87619.300000000003],[1534219200,87619.300000000003],[1534305600,87619.300000000003],[1534392000,87619.300000000003],[1534478400,87619.300000000003],[1534564800,87619.300000000003],[1534651200,87619.300000000003],[1534737600,87619.300000000003],[1534824000,87619.300000000003],[1534910400,87619.300000000003],[1534996800,87619.300000000003],[1535083200,87619.300000000003],[1535169600,87619.300000000003],[1535256000,87619.300000000003],[1535342400,87619.300000000003],[1535428800,87619.300000000003],[1535515200,87619.300000000003],[1535601600,87619.300000000003],[1535688000,87619.300000000003],[1535774400,87619.300000000003],[1535860800,87619.300000000003],[1535947200,87619.300000000003],[1536033600,87619.300000000003],[1536120000,87619.300000000003],[1536206400,87619.300000000003],[1536292800,87619.300000000003],[1536379200,87619.300000000003],[1536465600,87619.300000000003],[1536552000,87619.300000000003],[1536638400,87619.300000000003],[1536724800,87619.300000000003],[1536811200,87619.300000000003],[1536897600,87619.300000000003],[1536984000,87619.300000000003],[1537070400,87619.300000000003],[1537156800,87619.300000000003],[1537243200,87619.300000000003],[1537329600,87619.300000000003],[1537416000,87619.300000000003],[1537502400,87619.300000000003],[1537588800,87619.300000000003],[1537675200,87619.300000000003],[1537761600,87619.300000000003],[1537848000,87619.300000000003],[1537934400,87619.300000000003],[1538020800,87619.300000000003],[1538107200,87619.300000000003],[1538193600,87619.300000000003],[1538280000,87619.300000000003],[1538366400,87619.300000000003],[1538452800,87619.300000000003],[1538539200,87619.300000000003],[1538625600,87619.300000000003],[1538712000,87619.300000000003],[1538798400,87619.300000000003],[1538884800,87619.300000000003],[1538971200,87619.300000000003],[1539057600,87619.300000000003],[1539144000,87619.300000000003],[1539230400,87619.300000000003],[1539316800,87619.300000000003],[1539403200,87619.300000000003],[1539489600,87619.300000000003],[1539576000,87619.300000000003],[1539662400,87619.300000000003],[1539748800,87619.300000000003],[1539835200,87619.300000000003],[1539921600,87619.300000000003],[1540008000,87619.300000000003],[1540094400,87619.300000000003],[1540180800,87619.300000000003],[1540267200,87619.300000000003],[1540353600,87619.300000000003],[1540440000,87619.300000000003],[1540526400,87619.300000000003],[1540612800,87619.300000000003],[1540699200,87619.300000000003],[1540785600,87619.300000000003],[1540872000,87619.300000000003],[1540958400,87619.300000000003],[1541044800,87619.300000000003],[1541131200,87619.300000000003],[1541217600,87619.300000000003],[1541304000,87619.300000000003],[1541394000,87619.300000000003],[1541480400,87619.300000000003],[1541566800,87619.300000000003],[1541653200,87619.300000000003],[1541739600,87619.300000000003],[1541826000,87619.300000000003],[1541912400,87619.300000000003],[1541998800,87619.300000000003],[1542085200,87619.300000000003],[1542171600,87619.300000000003],[1542258000,87619.300000000003],[1542344400,87619.300000000003],[1542430800,87619.300000000003],[1542517200,87619.300000000003],[1542603600,87619.300000000003],[1542690000,87619.300000000003],[1542776400,87619.300000000003],[1542862800,87619.300000000003],[1542949200,87619.300000000003],[1543035600,87619.300000000003],[1543122000,87619.300000000003],[1543208400,87619.300000000003],[1543294800,87619.300000000003],[1543381200,87619.300000000003],[1543467600,87619.300000000003],[1543554000,87619.300000000003],[1543640400,87619.300000000003],[1543726800,87619.300000000003],[1543813200,87619.300000000003],[1543899600,87619.300000000003],[1543986000,87619.300000000003],[1544072400,87619.300000000003],[1544158800,87619.300000000003],[1544245200,87619.300000000003],[1544331600,87619.300000000003],[1544418000,87619.300000000003],[1544504400,87619.300000000003],[1544590800,87619.300000000003],[1544677200,87619.300000000003],[1544763600,87619.300000000003],[1544850000,87619.300000000003],[1544936400,87619.300000000003],[1545022800,87619.300000000003],[1545109200,87619.300000000003],[1545195600,87619.300000000003],[1545282000,87619.300000000003],[1545368400,87619.300000000003],[1545454800,87619.300000000003],[1545541200,87619.300000000003],[1545627600,87619.300000000003],[1545714000,87619.300000000003],[1545800400,87619.300000000003],[1545886800,87619.300000000003],[1545973200,87619.300000000003],[1546059600,87619.300000000003],[1546146000,87619.300000000003],[1546232400,87619.300000000003],[1546318800,87619.300000000003],[1546405200,87619.300000000003],[1546491600,104538.39999999999],[1546578000,104538.39999999999],[1546664400,104538.39999999999],[1546750800,104538.39999999999],[1546837200,104538.39999999999],[1546923600,104538.39999999999],[1547010000,104538.39999999999],[1547096400,104538.39999999999],[1547182800,104538.39999999999],[1547269200,104538.39999999999],[1547355600,104538.39999999999],[1547442000,104538.39999999999],[1547528400,104538.39999999999],[1547614800,104538.39999999999],[1547701200,104538.39999999999],[1547787600,104538.39999999999],[1547874000,104538.39999999999],[1547960400,104538.39999999999],[1548046800,104538.39999999999],[1548133200,104538.39999999999],[1548219600,104538.39999999999],[1548306000,104538.39999999999],[1548392400,104538.39999999999],[1548478800,104538.39999999999],[1548565200,104538.39999999999],[1548651600,104538.39999999999],[1548738000,104538.39999999999],[1548824400,104538.39999999999],[1548910800,104538.39999999999],[1548997200,104538.39999999999],[1549083600,104538.39999999999],[1549170000,104538.39999999999],[1549256400,104538.39999999999],[1549342800,104538.39999999999],[1549429200,104538.39999999999],[1549515600,104538.39999999999],[1549602000,104538.39999999999],[1549688400,104538.39999999999],[1549774800,104538.39999999999],[1549861200,104538.39999999999],[1549947600,104538.39999999999],[1550034000,104538.39999999999],[1550120400,104538.39999999999],[1550206800,104538.39999999999],[1550293200,104538.39999999999],[1550379600,104538.39999999999],[1550466000,104538.39999999999],[1550552400,104538.39999999999],[1550638800,104538.39999999999],[1550725200,104538.39999999999],[1550811600,104538.39999999999],[1550898000,104538.39999999999],[1550984400,104538.39999999999],[1551070800,104538.39999999999],[1551157200,104538.39999999999],[1551243600,104538.39999999999],[1551330000,104538.39999999999],[1551416400,104538.39999999999],[1551502800,104538.39999999999],[1551589200,104538.39999999999],[1551675600,104538.39999999999],[1551762000,104538.39999999999],[1551848400,104538.39999999999],[1551934800,104538.39999999999],[1552021200,104538.39999999999],[1552107600,104538.39999999999],[1552194000,104538.39999999999],[1552276800,104538.39999999999],[1552363200,104538.39999999999],[1552449600,104538.39999999999],[1552536000,104538.39999999999],[1552622400,104538.39999999999],[1552708800,104538.39999999999],[1552795200,104538.39999999999],[1552881600,104538.39999999999],[1552968000,104538.39999999999],[1553054400,104538.39999999999],[1553140800,104538.39999999999],[1553227200,104538.39999999999],[1553313600,104538.39999999999],[1553400000,104538.39999999999],[1553486400,104538.39999999999],[1553572800,104538.39999999999],[1553659200,104538.39999999999],[1553745600,104538.39999999999],[1553832000,104538.39999999999],[1553918400,104538.39999999999],[1554004800,104538.39999999999],[1554091200,104538.39999999999],[1554177600,104538.39999999999],[1554264000,104538.39999999999],[1554350400,104538.39999999999],[1554436800,104538.39999999999],[1554523200,104538.39999999999],[1554609600,104538.39999999999],[1554696000,104538.39999999999],[1554782400,104538.39999999999],[1554868800,104538.39999999999],[1554955200,104538.39999999999],[1555041600,104538.39999999999],[1555128000,104538.39999999999],[1555214400,104538.39999999999],[1555300800,104538.39999999999],[1555387200,104538.39999999999],[1555473600,104538.39999999999],[1555560000,104538.39999999999],[1555646400,104538.39999999999],[1555732800,104538.39999999999],[1555819200,104538.39999999999],[1555905600,104538.39999999999],[1555992000,104538.39999999999],[1556078400,104538.39999999999],[1556164800,104538.39999999999],[1556251200,104538.39999999999],[1556337600,104538.39999999999],[1556424000,104538.39999999999],[1556510400,104538.39999999999],[1556596800,104538.39999999999],[1556683200,104538.39999999999],[1556769600,104538.39999999999],[1556856000,104538.39999999999],[1556942400,104538.39999999999],[1557028800,104538.39999999999],[1557115200,104538.39999999999],[1557201600,104538.39999999999],[1557288000,104538.39999999999],[1557374400,104538.39999999999],[1557460800,104538.39999999999],[1557547200,104538.39999999999],[1557633600,104538.39999999999],[1557720000,104538.39999999999],[1557806400,104538.39999999999],[1557892800,104538.39999999999],[1557979200,104538.39999999999],[1558065600,104538.39999999999],[1558152000,104538.39999999999],[1558238400,104538.39999999999],[1558324800,104538.39999999999],[1558411200,104538.39999999999],[1558497600,104538.39999999999],[1558584000,104538.39999999999],[1558670400,104538.39999999999],[1558756800,104538.39999999999],[1558843200,104538.39999999999],[1558929600,104538.39999999999],[1559016000,104538.39999999999],[1559102400,104538.39999999999],[1559188800,104538.39999999999],[1559275200,104538.39999999999],[1559361600,104538.39999999999],[1559448000,104538.39999999999],[1559534400,104538.39999999999],[1559620800,104538.39999999999],[1559707200,104538.39999999999],[1559793600,104538.39999999999],[1559880000,104538.39999999999],[1559966400,104538.39999999999],[1560052800,104538.39999999999],[1560139200,104538.39999999999],[1560225600,104538.39999999999],[1560312000,104538.39999999999],[1560398400,104538.39999999999],[1560484800,104538.39999999999],[1560571200,104538.39999999999],[1560657600,104538.39999999999],[1560744000,104538.39999999999],[1560830400,104538.39999999999],[1560916800,104538.39999999999],[1561003200,104538.39999999999],[1561089600,104538.39999999999],[1561176000,104538.39999999999],[1561262400,104538.39999999999],[1561348800,104538.39999999999],[1561435200,104538.39999999999],[1561521600,104538.39999999999],[1561608000,104538.39999999999],[1561694400,104538.39999999999],[1561780800,104538.39999999999],[1561867200,104538.39999999999],[1561953600,104538.39999999999],[1562040000,123629.78],[1562126400,123629.78],[1562212800,123629.78],[1562299200,123629.78],[1562385600,123629.78],[1562472000,123629.78],[1562558400,123629.78],[1562644800,123629.78],[1562731200,123629.78],[1562817600,123629.78],[1562904000,123629.78],[1562990400,123629.78],[1563076800,123629.78],[1563163200,123629.78],[1563249600,123629.78],[1563336000,123629.78],[1563422400,123629.78],[1563508800,123629.78],[1563595200,123629.78],[1563681600,123629.78],[1563768000,123629.78],[1563854400,123629.78],[1563940800,123629.78],[1564027200,123629.78],[1564113600,123629.78],[1564200000,123629.78],[1564286400,123629.78],[1564372800,123629.78],[1564459200,123629.78],[1564545600,123629.78],[1564632000,123629.78],[1564718400,123629.78],[1564804800,123629.78],[1564891200,123629.78],[1564977600,123629.78],[1565064000,123629.78],[1565150400,123629.78],[1565236800,123629.78],[1565323200,123629.78],[1565409600,123629.78],[1565496000,123629.78],[1565582400,123629.78],[1565668800,123629.78],[1565755200,123629.78],[1565841600,123629.78],[1565928000,123629.78],[1566014400,123629.78],[1566100800,123629.78],[1566187200,123629.78],[1566273600,123629.78],[1566360000,123629.78],[1566446400,123629.78],[1566532800,123629.78],[1566619200,123629.78],[1566705600,123629.78],[1566792000,123629.78],[1566878400,123629.78],[1566964800,123629.78],[1567051200,123629.78],[1567137600,123629.78],[1567224000,123629.78],[1567310400,123629.78],[1567396800,123629.78],[1567483200,123629.78],[1567569600,123629.78],[1567656000,123629.78],[1567742400,123629.78],[1567828800,123629.78],[1567915200,123629.78],[1568001600,123629.78],[1568088000,123629.78],[1568174400,123629.78],[1568260800,123629.78],[1568347200,123629.78],[1568433600,123629.78],[1568520000,123629.78],[1568606400,123629.78],[1568692800,123629.78],[1568779200,123629.78],[1568865600,123629.78],[1568952000,123629.78],[1569038400,123629.78],[1569124800,123629.78],[1569211200,123629.78],[1569297600,123629.78],[1569384000,123629.78],[1569470400,123629.78],[1569556800,123629.78],[1569643200,123629.78],[1569729600,123629.78],[1569816000,123629.78],[1569902400,123629.78],[1569988800,123629.78],[1570075200,123629.78],[1570161600,123629.78],[1570248000,123629.78],[1570334400,123629.78],[1570420800,123629.78],[1570507200,123629.78],[1570593600,123629.78],[1570680000,123629.78],[1570766400,123629.78],[1570852800,123629.78],[1570939200,123629.78],[1571025600,123629.78],[1571112000,123629.78],[1571198400,123629.78],[1571284800,123629.78],[1571371200,123629.78],[1571457600,123629.78],[1571544000,123629.78],[1571630400,123629.78],[1571716800,123629.78],[1571803200,123629.78],[1571889600,123629.78],[1571976000,123629.78],[1572062400,123629.78],[1572148800,123629.78],[1572235200,123629.78],[1572321600,123629.78],[1572408000,123629.78],[1572494400,123629.78],[1572580800,123629.78],[1572667200,123629.78],[1572753600,123629.78],[1572843600,123629.78],[1572930000,123629.78],[1573016400,123629.78],[1573102800,123629.78],[1573189200,123629.78],[1573275600,123629.78],[1573362000,123629.78],[1573448400,123629.78],[1573534800,123629.78],[1573621200,123629.78],[1573707600,123629.78],[1573794000,123629.78],[1573880400,123629.78],[1573966800,123629.78],[1574053200,123629.78],[1574139600,123629.78],[1574226000,123629.78],[1574312400,123629.78],[1574398800,123629.78],[1574485200,123629.78],[1574571600,123629.78],[1574658000,123629.78],[1574744400,123629.78],[1574830800,123629.78],[1574917200,123629.78],[1575003600,123629.78],[1575090000,123629.78],[1575176400,123629.78],[1575262800,123629.78],[1575349200,123629.78],[1575435600,123629.78],[1575522000,123629.78],[1575608400,123629.78],[1575694800,123629.78],[1575781200,123629.78],[1575867600,123629.78],[1575954000,123629.78],[1576040400,123629.78],[1576126800,123629.78],[1576213200,123629.78],[1576299600,123629.78],[1576386000,123629.78],[1576472400,123629.78],[1576558800,123629.78],[1576645200,123629.78],[1576731600,123629.78],[1576818000,123629.78],[1576904400,123629.78],[1576990800,123629.78],[1577077200,123629.78],[1577163600,123629.78],[1577250000,123629.78],[1577336400,123629.78],[1577422800,123629.78],[1577509200,123629.78],[1577595600,123629.78],[1577682000,123629.78],[1577768400,123629.78],[1577854800,123629.78],[1577941200,123629.78],[1578027600,146518.82999999999],[1578114000,146518.82999999999],[1578200400,146518.82999999999],[1578286800,146518.82999999999],[1578373200,146518.82999999999],[1578459600,146518.82999999999],[1578546000,146518.82999999999],[1578632400,146518.82999999999],[1578718800,146518.82999999999],[1578805200,146518.82999999999],[1578891600,146518.82999999999],[1578978000,146518.82999999999],[1579064400,146518.82999999999],[1579150800,146518.82999999999],[1579237200,146518.82999999999],[1579323600,146518.82999999999],[1579410000,146518.82999999999],[1579496400,146518.82999999999],[1579582800,146518.82999999999],[1579669200,146518.82999999999],[1579755600,146518.82999999999],[1579842000,146518.82999999999],[1579928400,146518.82999999999],[1580014800,146518.82999999999],[1580101200,146518.82999999999],[1580187600,146518.82999999999],[1580274000,146518.82999999999],[1580360400,146518.82999999999],[1580446800,146518.82999999999],[1580533200,146518.82999999999],[1580619600,146518.82999999999],[1580706000,146518.82999999999],[1580792400,146518.82999999999],[1580878800,146518.82999999999],[1580965200,146518.82999999999],[1581051600,146518.82999999999],[1581138000,146518.82999999999],[1581224400,146518.82999999999],[1581310800,146518.82999999999],[1581397200,146518.82999999999],[1581483600,146518.82999999999],[1581570000,146518.82999999999],[1581656400,146518.82999999999],[1581742800,146518.82999999999],[1581829200,146518.82999999999],[1581915600,146518.82999999999],[1582002000,146518.82999999999],[1582088400,146518.82999999999],[1582174800,146518.82999999999],[1582261200,146518.82999999999],[1582347600,146518.82999999999],[1582434000,146518.82999999999],[1582520400,146518.82999999999],[1582606800,146518.82999999999],[1582693200,146518.82999999999],[1582779600,146518.82999999999],[1582866000,146518.82999999999],[1582952400,146518.82999999999],[1583038800,146518.82999999999],[1583125200,146518.82999999999],[1583211600,146518.82999999999],[1583298000,146518.82999999999],[1583384400,146518.82999999999],[1583470800,146518.82999999999],[1583557200,146518.82999999999],[1583643600,146518.82999999999],[1583726400,146518.82999999999],[1583812800,146518.82999999999],[1583899200,146518.82999999999],[1583985600,146518.82999999999],[1584072000,146518.82999999999],[1584158400,146518.82999999999],[1584244800,146518.82999999999],[1584331200,146518.82999999999],[1584417600,146518.82999999999],[1584504000,146518.82999999999],[1584590400,146518.82999999999],[1584676800,146518.82999999999],[1584763200,146518.82999999999],[1584849600,146518.82999999999],[1584936000,146518.82999999999],[1585022400,146518.82999999999],[1585108800,146518.82999999999],[1585195200,146518.82999999999],[1585281600,146518.82999999999],[1585368000,146518.82999999999],[1585454400,146518.82999999999],[1585540800,146518.82999999999],[1585627200,146518.82999999999],[1585713600,146518.82999999999],[1585800000,146518.82999999999],[1585886400,146518.82999999999],[1585972800,146518.82999999999],[1586059200,146518.82999999999],[1586145600,146518.82999999999],[1586232000,146518.82999999999],[1586318400,146518.82999999999],[1586404800,146518.82999999999],[1586491200,146518.82999999999],[1586577600,146518.82999999999],[1586664000,146518.82999999999],[1586750400,146518.82999999999],[1586836800,146518.82999999999],[1586923200,146518.82999999999],[1587009600,146518.82999999999],[1587096000,146518.82999999999],[1587182400,146518.82999999999],[1587268800,146518.82999999999],[1587355200,146518.82999999999],[1587441600,146518.82999999999],[1587528000,146518.82999999999],[1587614400,146518.82999999999],[1587700800,146518.82999999999],[1587787200,146518.82999999999],[1587873600,146518.82999999999],[1587960000,146518.82999999999],[1588046400,146518.82999999999],[1588132800,146518.82999999999],[1588219200,146518.82999999999],[1588305600,146518.82999999999],[1588392000,146518.82999999999],[1588478400,146518.82999999999],[1588564800,146518.82999999999],[1588651200,146518.82999999999],[1588737600,146518.82999999999],[1588824000,146518.82999999999],[1588910400,146518.82999999999],[1588996800,146518.82999999999],[1589083200,146518.82999999999],[1589169600,146518.82999999999],[1589256000,146518.82999999999],[1589342400,146518.82999999999],[1589428800,146518.82999999999],[1589515200,146518.82999999999],[1589601600,146518.82999999999],[1589688000,146518.82999999999],[1589774400,146518.82999999999],[1589860800,146518.82999999999],[1589947200,146518.82999999999],[1590033600,146518.82999999999],[1590120000,146518.82999999999],[1590206400,146518.82999999999],[1590292800,146518.82999999999],[1590379200,146518.82999999999],[1590465600,146518.82999999999],[1590552000,146518.82999999999],[1590638400,146518.82999999999],[1590724800,146518.82999999999],[1590811200,146518.82999999999],[1590897600,146518.82999999999],[1590984000,146518.82999999999],[1591070400,146518.82999999999],[1591156800,146518.82999999999],[1591243200,146518.82999999999],[1591329600,146518.82999999999],[1591416000,146518.82999999999],[1591502400,146518.82999999999],[1591588800,146518.82999999999],[1591675200,146518.82999999999],[1591761600,146518.82999999999],[1591848000,146518.82999999999],[1591934400,146518.82999999999],[1592020800,146518.82999999999],[1592107200,146518.82999999999],[1592193600,146518.82999999999],[1592280000,146518.82999999999],[1592366400,146518.82999999999],[1592452800,146518.82999999999],[1592539200,146518.82999999999],[1592625600,146518.82999999999],[1592712000,146518.82999999999],[1592798400,146518.82999999999],[1592884800,146518.82999999999],[1592971200,146518.82999999999],[1593057600,146518.82999999999],[1593144000,146518.82999999999],[1593230400,146518.82999999999],[1593316800,146518.82999999999],[1593403200,146518.82999999999],[1593489600,146518.82999999999],[1593576000,146518.82999999999]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7751.6265000000003],[1467518400,7751.6265000000003],[1467604800,7751.6265000000003],[1467691200,7751.6265000000003],[1467777600,7751.6265000000003],[1467864000,7751.6265000000003],[1467950400,7751.6265000000003],[1468036800,7751.6265000000003],[1468123200,7751.6265000000003],[1468209600,7751.6265000000003],[1468296000,7751.6265000000003],[1468382400,7751.6265000000003],[1468468800,7751.6265000000003],[1468555200,7751.6265000000003],[1468641600,7751.6265000000003],[1468728000,7751.6265000000003],[1468814400,7751.6265000000003],[1468900800,7751.6265000000003],[1468987200,7751.6265000000003],[1469073600,7751.6265000000003],[1469160000,7751.6265000000003],[1469246400,7751.6265000000003],[1469332800,7751.6265000000003],[1469419200,7751.6265000000003],[1469505600,7751.6265000000003],[1469592000,7751.6265000000003],[1469678400,7751.6265000000003],[1469764800,7751.6265000000003],[1469851200,7751.6265000000003],[1469937600,7751.6265000000003],[1470024000,7751.6265000000003],[1470110400,7751.6265000000003],[1470196800,7751.6265000000003],[1470283200,7751.6265000000003],[1470369600,7751.6265000000003],[1470456000,7751.6265000000003],[1470542400,7751.6265000000003],[1470628800,7751.6265000000003],[1470715200,7751.6265000000003],[1470801600,7751.6265000000003],[1470888000,7751.6265000000003],[1470974400,7751.6265000000003],[1471060800,7751.6265000000003],[1471147200,7751.6265000000003],[1471233600,7751.6265000000003],[1471320000,7751.6265000000003],[1471406400,7751.6265000000003],[1471492800,7751.6265000000003],[1471579200,7751.6265000000003],[1471665600,7751.6265000000003],[1471752000,7751.6265000000003],[1471838400,7751.6265000000003],[1471924800,7751.6265000000003],[1472011200,7751.6265000000003],[1472097600,7751.6265000000003],[1472184000,7751.6265000000003],[1472270400,7751.6265000000003],[1472356800,7751.6265000000003],[1472443200,7751.6265000000003],[1472529600,7751.6265000000003],[1472616000,7751.6265000000003],[1472702400,7751.6265000000003],[1472788800,7751.6265000000003],[1472875200,7751.6265000000003],[1472961600,7751.6265000000003],[1473048000,7751.6265000000003],[1473134400,7751.6265000000003],[1473220800,7751.6265000000003],[1473307200,7751.6265000000003],[1473393600,7751.6265000000003],[1473480000,7751.6265000000003],[1473566400,7751.6265000000003],[1473652800,7751.6265000000003],[1473739200,7751.6265000000003],[1473825600,7751.6265000000003],[1473912000,7751.6265000000003],[1473998400,7751.6265000000003],[1474084800,7751.6265000000003],[1474171200,7751.6265000000003],[1474257600,7751.6265000000003],[1474344000,7751.6265000000003],[1474430400,7751.6265000000003],[1474516800,7751.6265000000003],[1474603200,7751.6265000000003],[1474689600,7751.6265000000003],[1474776000,7751.6265000000003],[1474862400,7751.6265000000003],[1474948800,7751.6265000000003],[1475035200,7751.6265000000003],[1475121600,7751.6265000000003],[1475208000,7751.6265000000003],[1475294400,7751.6265000000003],[1475380800,7751.6265000000003],[1475467200,7751.6265000000003],[1475553600,7751.6265000000003],[1475640000,7751.6265000000003],[1475726400,7751.6265000000003],[1475812800,7751.6265000000003],[1475899200,7751.6265000000003],[1475985600,7751.6265000000003],[1476072000,7751.6265000000003],[1476158400,7751.6265000000003],[1476244800,7751.6265000000003],[1476331200,7751.6265000000003],[1476417600,7751.6265000000003],[1476504000,7751.6265000000003],[1476590400,7751.6265000000003],[1476676800,7751.6265000000003],[1476763200,7751.6265000000003],[1476849600,7751.6265000000003],[1476936000,7751.6265000000003],[1477022400,7751.6265000000003],[1477108800,7751.6265000000003],[1477195200,7751.6265000000003],[1477281600,7751.6265000000003],[1477368000,7751.6265000000003],[1477454400,7751.6265000000003],[1477540800,7751.6265000000003],[1477627200,7751.6265000000003],[1477713600,7751.6265000000003],[1477800000,7751.6265000000003],[1477886400,7751.6265000000003],[1477972800,7751.6265000000003],[1478059200,7751.6265000000003],[1478145600,7751.6265000000003],[1478232000,7751.6265000000003],[1478318400,7751.6265000000003],[1478404800,7751.6265000000003],[1478494800,7751.6265000000003],[1478581200,7751.6265000000003],[1478667600,7751.6265000000003],[1478754000,7751.6265000000003],[1478840400,7751.6265000000003],[1478926800,7751.6265000000003],[1479013200,7751.6265000000003],[1479099600,7751.6265000000003],[1479186000,7751.6265000000003],[1479272400,7751.6265000000003],[1479358800,7751.6265000000003],[1479445200,7751.6265000000003],[1479531600,7751.6265000000003],[1479618000,7751.6265000000003],[1479704400,7751.6265000000003],[1479790800,7751.6265000000003],[1479877200,7751.6265000000003],[1479963600,7751.6265000000003],[1480050000,7751.6265000000003],[1480136400,7751.6265000000003],[1480222800,7751.6265000000003],[1480309200,7751.6265000000003],[1480395600,7751.6265000000003],[1480482000,7751.6265000000003],[1480568400,7751.6265000000003],[1480654800,7751.6265000000003],[1480741200,7751.6265000000003],[1480827600,7751.6265000000003],[1480914000,7751.6265000000003],[1481000400,7751.6265000000003],[1481086800,7751.6265000000003],[1481173200,7751.6265000000003],[1481259600,7751.6265000000003],[1481346000,7751.6265000000003],[1481432400,7751.6265000000003],[1481518800,7751.6265000000003],[1481605200,7751.6265000000003],[1481691600,7751.6265000000003],[1481778000,7751.6265000000003],[1481864400,7751.6265000000003],[1481950800,7751.6265000000003],[1482037200,7751.6265000000003],[1482123600,7751.6265000000003],[1482210000,7751.6265000000003],[1482296400,7751.6265000000003],[1482382800,7751.6265000000003],[1482469200,7751.6265000000003],[1482555600,7751.6265000000003],[1482642000,7751.6265000000003],[1482728400,7751.6265000000003],[1482814800,7751.6265000000003],[1482901200,7751.6265000000003],[1482987600,7751.6265000000003],[1483074000,7751.6265000000003],[1483160400,7751.6265000000003],[1483246800,7751.6265000000003],[1483333200,7751.6265000000003],[1483419600,7751.6265000000003],[1483506000,28716.6999],[1483592400,28716.6999],[1483678800,28716.6999],[1483765200,28716.6999],[1483851600,28716.6999],[1483938000,28716.6999],[1484024400,28716.6999],[1484110800,28716.6999],[1484197200,28716.6999],[1484283600,28716.6999],[1484370000,28716.6999],[1484456400,28716.6999],[1484542800,28716.6999],[1484629200,28716.6999],[1484715600,28716.6999],[1484802000,28716.6999],[1484888400,28716.6999],[1484974800,28716.6999],[1485061200,28716.6999],[1485147600,28716.6999],[1485234000,28716.6999],[1485320400,28716.6999],[1485406800,28716.6999],[1485493200,28716.6999],[1485579600,28716.6999],[1485666000,28716.6999],[1485752400,28716.6999],[1485838800,28716.6999],[1485925200,28716.6999],[1486011600,28716.6999],[1486098000,28716.6999],[1486184400,28716.6999],[1486270800,28716.6999],[1486357200,28716.6999],[1486443600,28716.6999],[1486530000,28716.6999],[1486616400,28716.6999],[1486702800,28716.6999],[1486789200,28716.6999],[1486875600,28716.6999],[1486962000,28716.6999],[1487048400,28716.6999],[1487134800,28716.6999],[1487221200,28716.6999],[1487307600,28716.6999],[1487394000,28716.6999],[1487480400,28716.6999],[1487566800,28716.6999],[1487653200,28716.6999],[1487739600,28716.6999],[1487826000,28716.6999],[1487912400,28716.6999],[1487998800,28716.6999],[1488085200,28716.6999],[1488171600,28716.6999],[1488258000,28716.6999],[1488344400,28716.6999],[1488430800,28716.6999],[1488517200,28716.6999],[1488603600,28716.6999],[1488690000,28716.6999],[1488776400,28716.6999],[1488862800,28716.6999],[1488949200,28716.6999],[1489035600,28716.6999],[1489122000,28716.6999],[1489208400,28716.6999],[1489294800,28716.6999],[1489377600,28716.6999],[1489464000,28716.6999],[1489550400,28716.6999],[1489636800,28716.6999],[1489723200,28716.6999],[1489809600,28716.6999],[1489896000,28716.6999],[1489982400,28716.6999],[1490068800,28716.6999],[1490155200,28716.6999],[1490241600,28716.6999],[1490328000,28716.6999],[1490414400,28716.6999],[1490500800,28716.6999],[1490587200,28716.6999],[1490673600,28716.6999],[1490760000,28716.6999],[1490846400,28716.6999],[1490932800,28716.6999],[1491019200,28716.6999],[1491105600,28716.6999],[1491192000,28716.6999],[1491278400,28716.6999],[1491364800,28716.6999],[1491451200,28716.6999],[1491537600,28716.6999],[1491624000,28716.6999],[1491710400,28716.6999],[1491796800,28716.6999],[1491883200,28716.6999],[1491969600,28716.6999],[1492056000,28716.6999],[1492142400,28716.6999],[1492228800,28716.6999],[1492315200,28716.6999],[1492401600,28716.6999],[1492488000,28716.6999],[1492574400,28716.6999],[1492660800,28716.6999],[1492747200,28716.6999],[1492833600,28716.6999],[1492920000,28716.6999],[1493006400,28716.6999],[1493092800,28716.6999],[1493179200,28716.6999],[1493265600,28716.6999],[1493352000,28716.6999],[1493438400,28716.6999],[1493524800,28716.6999],[1493611200,28716.6999],[1493697600,28716.6999],[1493784000,28716.6999],[1493870400,28716.6999],[1493956800,28716.6999],[1494043200,28716.6999],[1494129600,28716.6999],[1494216000,28716.6999],[1494302400,28716.6999],[1494388800,28716.6999],[1494475200,28716.6999],[1494561600,28716.6999],[1494648000,28716.6999],[1494734400,28716.6999],[1494820800,28716.6999],[1494907200,28716.6999],[1494993600,28716.6999],[1495080000,28716.6999],[1495166400,28716.6999],[1495252800,28716.6999],[1495339200,28716.6999],[1495425600,28716.6999],[1495512000,28716.6999],[1495598400,28716.6999],[1495684800,28716.6999],[1495771200,28716.6999],[1495857600,28716.6999],[1495944000,28716.6999],[1496030400,28716.6999],[1496116800,28716.6999],[1496203200,28716.6999],[1496289600,28716.6999],[1496376000,28716.6999],[1496462400,28716.6999],[1496548800,28716.6999],[1496635200,28716.6999],[1496721600,28716.6999],[1496808000,28716.6999],[1496894400,28716.6999],[1496980800,28716.6999],[1497067200,28716.6999],[1497153600,28716.6999],[1497240000,28716.6999],[1497326400,28716.6999],[1497412800,28716.6999],[1497499200,28716.6999],[1497585600,28716.6999],[1497672000,28716.6999],[1497758400,28716.6999],[1497844800,28716.6999],[1497931200,28716.6999],[1498017600,28716.6999],[1498104000,28716.6999],[1498190400,28716.6999],[1498276800,28716.6999],[1498363200,28716.6999],[1498449600,28716.6999],[1498536000,28716.6999],[1498622400,28716.6999],[1498708800,28716.6999],[1498795200,28716.6999],[1498881600,28716.6999],[1498968000,28716.6999],[1499054400,28716.6999],[1499140800,46842.534200000002],[1499227200,46842.534200000002],[1499313600,46842.534200000002],[1499400000,46842.534200000002],[1499486400,46842.534200000002],[1499572800,46842.534200000002],[1499659200,46842.534200000002],[1499745600,46842.534200000002],[1499832000,46842.534200000002],[1499918400,46842.534200000002],[1500004800,46842.534200000002],[1500091200,46842.534200000002],[1500177600,46842.534200000002],[1500264000,46842.534200000002],[1500350400,46842.534200000002],[1500436800,46842.534200000002],[1500523200,46842.534200000002],[1500609600,46842.534200000002],[1500696000,46842.534200000002],[1500782400,46842.534200000002],[1500868800,46842.534200000002],[1500955200,46842.534200000002],[1501041600,46842.534200000002],[1501128000,46842.534200000002],[1501214400,46842.534200000002],[1501300800,46842.534200000002],[1501387200,46842.534200000002],[1501473600,46842.534200000002],[1501560000,46842.534200000002],[1501646400,46842.534200000002],[1501732800,46842.534200000002],[1501819200,46842.534200000002],[1501905600,46842.534200000002],[1501992000,46842.534200000002],[1502078400,46842.534200000002],[1502164800,46842.534200000002],[1502251200,46842.534200000002],[1502337600,46842.534200000002],[1502424000,46842.534200000002],[1502510400,46842.534200000002],[1502596800,46842.534200000002],[1502683200,46842.534200000002],[1502769600,46842.534200000002],[1502856000,46842.534200000002],[1502942400,46842.534200000002],[1503028800,46842.534200000002],[1503115200,46842.534200000002],[1503201600,46842.534200000002],[1503288000,46842.534200000002],[1503374400,46842.534200000002],[1503460800,46842.534200000002],[1503547200,46842.534200000002],[1503633600,46842.534200000002],[1503720000,46842.534200000002],[1503806400,46842.534200000002],[1503892800,46842.534200000002],[1503979200,46842.534200000002],[1504065600,46842.534200000002],[1504152000,46842.534200000002],[1504238400,46842.534200000002],[1504324800,46842.534200000002],[1504411200,46842.534200000002],[1504497600,46842.534200000002],[1504584000,46842.534200000002],[1504670400,46842.534200000002],[1504756800,46842.534200000002],[1504843200,46842.534200000002],[1504929600,46842.534200000002],[1505016000,46842.534200000002],[1505102400,46842.534200000002],[1505188800,46842.534200000002],[1505275200,46842.534200000002],[1505361600,46842.534200000002],[1505448000,46842.534200000002],[1505534400,46842.534200000002],[1505620800,46842.534200000002],[1505707200,46842.534200000002],[1505793600,46842.534200000002],[1505880000,46842.534200000002],[1505966400,46842.534200000002],[1506052800,46842.534200000002],[1506139200,46842.534200000002],[1506225600,46842.534200000002],[1506312000,46842.534200000002],[1506398400,46842.534200000002],[1506484800,46842.534200000002],[1506571200,46842.534200000002],[1506657600,46842.534200000002],[1506744000,46842.534200000002],[1506830400,46842.534200000002],[1506916800,46842.534200000002],[1507003200,46842.534200000002],[1507089600,46842.534200000002],[1507176000,46842.534200000002],[1507262400,46842.534200000002],[1507348800,46842.534200000002],[1507435200,46842.534200000002],[1507521600,46842.534200000002],[1507608000,46842.534200000002],[1507694400,46842.534200000002],[1507780800,46842.534200000002],[1507867200,46842.534200000002],[1507953600,46842.534200000002],[1508040000,46842.534200000002],[1508126400,46842.534200000002],[1508212800,46842.534200000002],[1508299200,46842.534200000002],[1508385600,46842.534200000002],[1508472000,46842.534200000002],[1508558400,46842.534200000002],[1508644800,46842.534200000002],[1508731200,46842.534200000002],[1508817600,46842.534200000002],[1508904000,46842.534200000002],[1508990400,46842.534200000002],[1509076800,46842.534200000002],[1509163200,46842.534200000002],[1509249600,46842.534200000002],[1509336000,46842.534200000002],[1509422400,46842.534200000002],[1509508800,46842.534200000002],[1509595200,46842.534200000002],[1509681600,46842.534200000002],[1509768000,46842.534200000002],[1509854400,46842.534200000002],[1509944400,46842.534200000002],[1510030800,46842.534200000002],[1510117200,46842.534200000002],[1510203600,46842.534200000002],[1510290000,46842.534200000002],[1510376400,46842.534200000002],[1510462800,46842.534200000002],[1510549200,46842.534200000002],[1510635600,46842.534200000002],[1510722000,46842.534200000002],[1510808400,46842.534200000002],[1510894800,46842.534200000002],[1510981200,46842.534200000002],[1511067600,46842.534200000002],[1511154000,46842.534200000002],[1511240400,46842.534200000002],[1511326800,46842.534200000002],[1511413200,46842.534200000002],[1511499600,46842.534200000002],[1511586000,46842.534200000002],[1511672400,46842.534200000002],[1511758800,46842.534200000002],[1511845200,46842.534200000002],[1511931600,46842.534200000002],[1512018000,46842.534200000002],[1512104400,46842.534200000002],[1512190800,46842.534200000002],[1512277200,46842.534200000002],[1512363600,46842.534200000002],[1512450000,46842.534200000002],[1512536400,46842.534200000002],[1512622800,46842.534200000002],[1512709200,46842.534200000002],[1512795600,46842.534200000002],[1512882000,46842.534200000002],[1512968400,46842.534200000002],[1513054800,46842.534200000002],[1513141200,46842.534200000002],[1513227600,46842.534200000002],[1513314000,46842.534200000002],[1513400400,46842.534200000002],[1513486800,46842.534200000002],[1513573200,46842.534200000002],[1513659600,46842.534200000002],[1513746000,46842.534200000002],[1513832400,46842.534200000002],[1513918800,46842.534200000002],[1514005200,46842.534200000002],[1514091600,46842.534200000002],[1514178000,46842.534200000002],[1514264400,46842.534200000002],[1514350800,46842.534200000002],[1514437200,46842.534200000002],[1514523600,46842.534200000002],[1514610000,46842.534200000002],[1514696400,46842.534200000002],[1514782800,46842.534200000002],[1514869200,46842.534200000002],[1514955600,67859.706200000001],[1515042000,67859.706200000001],[1515128400,67859.706200000001],[1515214800,67859.706200000001],[1515301200,67859.706200000001],[1515387600,67859.706200000001],[1515474000,67859.706200000001],[1515560400,67859.706200000001],[1515646800,67859.706200000001],[1515733200,67859.706200000001],[1515819600,67859.706200000001],[1515906000,67859.706200000001],[1515992400,67859.706200000001],[1516078800,67859.706200000001],[1516165200,67859.706200000001],[1516251600,67859.706200000001],[1516338000,67859.706200000001],[1516424400,67859.706200000001],[1516510800,67859.706200000001],[1516597200,67859.706200000001],[1516683600,67859.706200000001],[1516770000,67859.706200000001],[1516856400,67859.706200000001],[1516942800,67859.706200000001],[1517029200,67859.706200000001],[1517115600,67859.706200000001],[1517202000,67859.706200000001],[1517288400,67859.706200000001],[1517374800,67859.706200000001],[1517461200,67859.706200000001],[1517547600,67859.706200000001],[1517634000,67859.706200000001],[1517720400,67859.706200000001],[1517806800,67859.706200000001],[1517893200,67859.706200000001],[1517979600,67859.706200000001],[1518066000,67859.706200000001],[1518152400,67859.706200000001],[1518238800,67859.706200000001],[1518325200,67859.706200000001],[1518411600,67859.706200000001],[1518498000,67859.706200000001],[1518584400,67859.706200000001],[1518670800,67859.706200000001],[1518757200,67859.706200000001],[1518843600,67859.706200000001],[1518930000,67859.706200000001],[1519016400,67859.706200000001],[1519102800,67859.706200000001],[1519189200,67859.706200000001],[1519275600,67859.706200000001],[1519362000,67859.706200000001],[1519448400,67859.706200000001],[1519534800,67859.706200000001],[1519621200,67859.706200000001],[1519707600,67859.706200000001],[1519794000,67859.706200000001],[1519880400,67859.706200000001],[1519966800,67859.706200000001],[1520053200,67859.706200000001],[1520139600,67859.706200000001],[1520226000,67859.706200000001],[1520312400,67859.706200000001],[1520398800,67859.706200000001],[1520485200,67859.706200000001],[1520571600,67859.706200000001],[1520658000,67859.706200000001],[1520744400,67859.706200000001],[1520827200,67859.706200000001],[1520913600,67859.706200000001],[1521000000,67859.706200000001],[1521086400,67859.706200000001],[1521172800,67859.706200000001],[1521259200,67859.706200000001],[1521345600,67859.706200000001],[1521432000,67859.706200000001],[1521518400,67859.706200000001],[1521604800,67859.706200000001],[1521691200,67859.706200000001],[1521777600,67859.706200000001],[1521864000,67859.706200000001],[1521950400,67859.706200000001],[1522036800,67859.706200000001],[1522123200,67859.706200000001],[1522209600,67859.706200000001],[1522296000,67859.706200000001],[1522382400,67859.706200000001],[1522468800,67859.706200000001],[1522555200,67859.706200000001],[1522641600,67859.706200000001],[1522728000,67859.706200000001],[1522814400,67859.706200000001],[1522900800,67859.706200000001],[1522987200,67859.706200000001],[1523073600,67859.706200000001],[1523160000,67859.706200000001],[1523246400,67859.706200000001],[1523332800,67859.706200000001],[1523419200,67859.706200000001],[1523505600,67859.706200000001],[1523592000,67859.706200000001],[1523678400,67859.706200000001],[1523764800,67859.706200000001],[1523851200,67859.706200000001],[1523937600,67859.706200000001],[1524024000,67859.706200000001],[1524110400,67859.706200000001],[1524196800,67859.706200000001],[1524283200,67859.706200000001],[1524369600,67859.706200000001],[1524456000,67859.706200000001],[1524542400,67859.706200000001],[1524628800,67859.706200000001],[1524715200,67859.706200000001],[1524801600,67859.706200000001],[1524888000,67859.706200000001],[1524974400,67859.706200000001],[1525060800,67859.706200000001],[1525147200,67859.706200000001],[1525233600,67859.706200000001],[1525320000,67859.706200000001],[1525406400,67859.706200000001],[1525492800,67859.706200000001],[1525579200,67859.706200000001],[1525665600,67859.706200000001],[1525752000,67859.706200000001],[1525838400,67859.706200000001],[1525924800,67859.706200000001],[1526011200,67859.706200000001],[1526097600,67859.706200000001],[1526184000,67859.706200000001],[1526270400,67859.706200000001],[1526356800,67859.706200000001],[1526443200,67859.706200000001],[1526529600,67859.706200000001],[1526616000,67859.706200000001],[1526702400,67859.706200000001],[1526788800,67859.706200000001],[1526875200,67859.706200000001],[1526961600,67859.706200000001],[1527048000,67859.706200000001],[1527134400,67859.706200000001],[1527220800,67859.706200000001],[1527307200,67859.706200000001],[1527393600,67859.706200000001],[1527480000,67859.706200000001],[1527566400,67859.706200000001],[1527652800,67859.706200000001],[1527739200,67859.706200000001],[1527825600,67859.706200000001],[1527912000,67859.706200000001],[1527998400,67859.706200000001],[1528084800,67859.706200000001],[1528171200,67859.706200000001],[1528257600,67859.706200000001],[1528344000,67859.706200000001],[1528430400,67859.706200000001],[1528516800,67859.706200000001],[1528603200,67859.706200000001],[1528689600,67859.706200000001],[1528776000,67859.706200000001],[1528862400,67859.706200000001],[1528948800,67859.706200000001],[1529035200,67859.706200000001],[1529121600,67859.706200000001],[1529208000,67859.706200000001],[1529294400,67859.706200000001],[1529380800,67859.706200000001],[1529467200,67859.706200000001],[1529553600,67859.706200000001],[1529640000,67859.706200000001],[1529726400,67859.706200000001],[1529812800,67859.706200000001],[1529899200,67859.706200000001],[1529985600,67859.706200000001],[1530072000,67859.706200000001],[1530158400,67859.706200000001],[1530244800,67859.706200000001],[1530331200,67859.706200000001],[1530417600,67859.706200000001],[1530504000,67859.706200000001],[1530590400,87970.7264],[1530676800,87970.7264],[1530763200,87970.7264],[1530849600,87970.7264],[1530936000,87970.7264],[1531022400,87970.7264],[1531108800,87970.7264],[1531195200,87970.7264],[1531281600,87970.7264],[1531368000,87970.7264],[1531454400,87970.7264],[1531540800,87970.7264],[1531627200,87970.7264],[1531713600,87970.7264],[1531800000,87970.7264],[1531886400,87970.7264],[1531972800,87970.7264],[1532059200,87970.7264],[1532145600,87970.7264],[1532232000,87970.7264],[1532318400,87970.7264],[1532404800,87970.7264],[1532491200,87970.7264],[1532577600,87970.7264],[1532664000,87970.7264],[1532750400,87970.7264],[1532836800,87970.7264],[1532923200,87970.7264],[1533009600,87970.7264],[1533096000,87970.7264],[1533182400,87970.7264],[1533268800,87970.7264],[1533355200,87970.7264],[1533441600,87970.7264],[1533528000,87970.7264],[1533614400,87970.7264],[1533700800,87970.7264],[1533787200,87970.7264],[1533873600,87970.7264],[1533960000,87970.7264],[1534046400,87970.7264],[1534132800,87970.7264],[1534219200,87970.7264],[1534305600,87970.7264],[1534392000,87970.7264],[1534478400,87970.7264],[1534564800,87970.7264],[1534651200,87970.7264],[1534737600,87970.7264],[1534824000,87970.7264],[1534910400,87970.7264],[1534996800,87970.7264],[1535083200,87970.7264],[1535169600,87970.7264],[1535256000,87970.7264],[1535342400,87970.7264],[1535428800,87970.7264],[1535515200,87970.7264],[1535601600,87970.7264],[1535688000,87970.7264],[1535774400,87970.7264],[1535860800,87970.7264],[1535947200,87970.7264],[1536033600,87970.7264],[1536120000,87970.7264],[1536206400,87970.7264],[1536292800,87970.7264],[1536379200,87970.7264],[1536465600,87970.7264],[1536552000,87970.7264],[1536638400,87970.7264],[1536724800,87970.7264],[1536811200,87970.7264],[1536897600,87970.7264],[1536984000,87970.7264],[1537070400,87970.7264],[1537156800,87970.7264],[1537243200,87970.7264],[1537329600,87970.7264],[1537416000,87970.7264],[1537502400,87970.7264],[1537588800,87970.7264],[1537675200,87970.7264],[1537761600,87970.7264],[1537848000,87970.7264],[1537934400,87970.7264],[1538020800,87970.7264],[1538107200,87970.7264],[1538193600,87970.7264],[1538280000,87970.7264],[1538366400,87970.7264],[1538452800,87970.7264],[1538539200,87970.7264],[1538625600,87970.7264],[1538712000,87970.7264],[1538798400,87970.7264],[1538884800,87970.7264],[1538971200,87970.7264],[1539057600,87970.7264],[1539144000,87970.7264],[1539230400,87970.7264],[1539316800,87970.7264],[1539403200,87970.7264],[1539489600,87970.7264],[1539576000,87970.7264],[1539662400,87970.7264],[1539748800,87970.7264],[1539835200,87970.7264],[1539921600,87970.7264],[1540008000,87970.7264],[1540094400,87970.7264],[1540180800,87970.7264],[1540267200,87970.7264],[1540353600,87970.7264],[1540440000,87970.7264],[1540526400,87970.7264],[1540612800,87970.7264],[1540699200,87970.7264],[1540785600,87970.7264],[1540872000,87970.7264],[1540958400,87970.7264],[1541044800,87970.7264],[1541131200,87970.7264],[1541217600,87970.7264],[1541304000,87970.7264],[1541394000,87970.7264],[1541480400,87970.7264],[1541566800,87970.7264],[1541653200,87970.7264],[1541739600,87970.7264],[1541826000,87970.7264],[1541912400,87970.7264],[1541998800,87970.7264],[1542085200,87970.7264],[1542171600,87970.7264],[1542258000,87970.7264],[1542344400,87970.7264],[1542430800,87970.7264],[1542517200,87970.7264],[1542603600,87970.7264],[1542690000,87970.7264],[1542776400,87970.7264],[1542862800,87970.7264],[1542949200,87970.7264],[1543035600,87970.7264],[1543122000,87970.7264],[1543208400,87970.7264],[1543294800,87970.7264],[1543381200,87970.7264],[1543467600,87970.7264],[1543554000,87970.7264],[1543640400,87970.7264],[1543726800,87970.7264],[1543813200,87970.7264],[1543899600,87970.7264],[1543986000,87970.7264],[1544072400,87970.7264],[1544158800,87970.7264],[1544245200,87970.7264],[1544331600,87970.7264],[1544418000,87970.7264],[1544504400,87970.7264],[1544590800,87970.7264],[1544677200,87970.7264],[1544763600,87970.7264],[1544850000,87970.7264],[1544936400,87970.7264],[1545022800,87970.7264],[1545109200,87970.7264],[1545195600,87970.7264],[1545282000,87970.7264],[1545368400,87970.7264],[1545454800,87970.7264],[1545541200,87970.7264],[1545627600,87970.7264],[1545714000,87970.7264],[1545800400,87970.7264],[1545886800,87970.7264],[1545973200,87970.7264],[1546059600,87970.7264],[1546146000,87970.7264],[1546232400,87970.7264],[1546318800,87970.7264],[1546405200,87970.7264],[1546491600,106500.0909],[1546578000,106500.0909],[1546664400,106500.0909],[1546750800,106500.0909],[1546837200,106500.0909],[1546923600,106500.0909],[1547010000,106500.0909],[1547096400,106500.0909],[1547182800,106500.0909],[1547269200,106500.0909],[1547355600,106500.0909],[1547442000,106500.0909],[1547528400,106500.0909],[1547614800,106500.0909],[1547701200,106500.0909],[1547787600,106500.0909],[1547874000,106500.0909],[1547960400,106500.0909],[1548046800,106500.0909],[1548133200,106500.0909],[1548219600,106500.0909],[1548306000,106500.0909],[1548392400,106500.0909],[1548478800,106500.0909],[1548565200,106500.0909],[1548651600,106500.0909],[1548738000,106500.0909],[1548824400,106500.0909],[1548910800,106500.0909],[1548997200,106500.0909],[1549083600,106500.0909],[1549170000,106500.0909],[1549256400,106500.0909],[1549342800,106500.0909],[1549429200,106500.0909],[1549515600,106500.0909],[1549602000,106500.0909],[1549688400,106500.0909],[1549774800,106500.0909],[1549861200,106500.0909],[1549947600,106500.0909],[1550034000,106500.0909],[1550120400,106500.0909],[1550206800,106500.0909],[1550293200,106500.0909],[1550379600,106500.0909],[1550466000,106500.0909],[1550552400,106500.0909],[1550638800,106500.0909],[1550725200,106500.0909],[1550811600,106500.0909],[1550898000,106500.0909],[1550984400,106500.0909],[1551070800,106500.0909],[1551157200,106500.0909],[1551243600,106500.0909],[1551330000,106500.0909],[1551416400,106500.0909],[1551502800,106500.0909],[1551589200,106500.0909],[1551675600,106500.0909],[1551762000,106500.0909],[1551848400,106500.0909],[1551934800,106500.0909],[1552021200,106500.0909],[1552107600,106500.0909],[1552194000,106500.0909],[1552276800,106500.0909],[1552363200,106500.0909],[1552449600,106500.0909],[1552536000,106500.0909],[1552622400,106500.0909],[1552708800,106500.0909],[1552795200,106500.0909],[1552881600,106500.0909],[1552968000,106500.0909],[1553054400,106500.0909],[1553140800,106500.0909],[1553227200,106500.0909],[1553313600,106500.0909],[1553400000,106500.0909],[1553486400,106500.0909],[1553572800,106500.0909],[1553659200,106500.0909],[1553745600,106500.0909],[1553832000,106500.0909],[1553918400,106500.0909],[1554004800,106500.0909],[1554091200,106500.0909],[1554177600,106500.0909],[1554264000,106500.0909],[1554350400,106500.0909],[1554436800,106500.0909],[1554523200,106500.0909],[1554609600,106500.0909],[1554696000,106500.0909],[1554782400,106500.0909],[1554868800,106500.0909],[1554955200,106500.0909],[1555041600,106500.0909],[1555128000,106500.0909],[1555214400,106500.0909],[1555300800,106500.0909],[1555387200,106500.0909],[1555473600,106500.0909],[1555560000,106500.0909],[1555646400,106500.0909],[1555732800,106500.0909],[1555819200,106500.0909],[1555905600,106500.0909],[1555992000,106500.0909],[1556078400,106500.0909],[1556164800,106500.0909],[1556251200,106500.0909],[1556337600,106500.0909],[1556424000,106500.0909],[1556510400,106500.0909],[1556596800,106500.0909],[1556683200,106500.0909],[1556769600,106500.0909],[1556856000,106500.0909],[1556942400,106500.0909],[1557028800,106500.0909],[1557115200,106500.0909],[1557201600,106500.0909],[1557288000,106500.0909],[1557374400,106500.0909],[1557460800,106500.0909],[1557547200,106500.0909],[1557633600,106500.0909],[1557720000,106500.0909],[1557806400,106500.0909],[1557892800,106500.0909],[1557979200,106500.0909],[1558065600,106500.0909],[1558152000,106500.0909],[1558238400,106500.0909],[1558324800,106500.0909],[1558411200,106500.0909],[1558497600,106500.0909],[1558584000,106500.0909],[1558670400,106500.0909],[1558756800,106500.0909],[1558843200,106500.0909],[1558929600,106500.0909],[1559016000,106500.0909],[1559102400,106500.0909],[1559188800,106500.0909],[1559275200,106500.0909],[1559361600,106500.0909],[1559448000,106500.0909],[1559534400,106500.0909],[1559620800,106500.0909],[1559707200,106500.0909],[1559793600,106500.0909],[1559880000,106500.0909],[1559966400,106500.0909],[1560052800,106500.0909],[1560139200,106500.0909],[1560225600,106500.0909],[1560312000,106500.0909],[1560398400,106500.0909],[1560484800,106500.0909],[1560571200,106500.0909],[1560657600,106500.0909],[1560744000,106500.0909],[1560830400,106500.0909],[1560916800,106500.0909],[1561003200,106500.0909],[1561089600,106500.0909],[1561176000,106500.0909],[1561262400,106500.0909],[1561348800,106500.0909],[1561435200,106500.0909],[1561521600,106500.0909],[1561608000,106500.0909],[1561694400,106500.0909],[1561780800,106500.0909],[1561867200,106500.0909],[1561953600,106500.0909],[1562040000,124698.85860000001],[1562126400,124698.85860000001],[1562212800,124698.85860000001],[1562299200,124698.85860000001],[1562385600,124698.85860000001],[1562472000,124698.85860000001],[1562558400,124698.85860000001],[1562644800,124698.85860000001],[1562731200,124698.85860000001],[1562817600,124698.85860000001],[1562904000,124698.85860000001],[1562990400,124698.85860000001],[1563076800,124698.85860000001],[1563163200,124698.85860000001],[1563249600,124698.85860000001],[1563336000,124698.85860000001],[1563422400,124698.85860000001],[1563508800,124698.85860000001],[1563595200,124698.85860000001],[1563681600,124698.85860000001],[1563768000,124698.85860000001],[1563854400,124698.85860000001],[1563940800,124698.85860000001],[1564027200,124698.85860000001],[1564113600,124698.85860000001],[1564200000,124698.85860000001],[1564286400,124698.85860000001],[1564372800,124698.85860000001],[1564459200,124698.85860000001],[1564545600,124698.85860000001],[1564632000,124698.85860000001],[1564718400,124698.85860000001],[1564804800,124698.85860000001],[1564891200,124698.85860000001],[1564977600,124698.85860000001],[1565064000,124698.85860000001],[1565150400,124698.85860000001],[1565236800,124698.85860000001],[1565323200,124698.85860000001],[1565409600,124698.85860000001],[1565496000,124698.85860000001],[1565582400,124698.85860000001],[1565668800,124698.85860000001],[1565755200,124698.85860000001],[1565841600,124698.85860000001],[1565928000,124698.85860000001],[1566014400,124698.85860000001],[1566100800,124698.85860000001],[1566187200,124698.85860000001],[1566273600,124698.85860000001],[1566360000,124698.85860000001],[1566446400,124698.85860000001],[1566532800,124698.85860000001],[1566619200,124698.85860000001],[1566705600,124698.85860000001],[1566792000,124698.85860000001],[1566878400,124698.85860000001],[1566964800,124698.85860000001],[1567051200,124698.85860000001],[1567137600,124698.85860000001],[1567224000,124698.85860000001],[1567310400,124698.85860000001],[1567396800,124698.85860000001],[1567483200,124698.85860000001],[1567569600,124698.85860000001],[1567656000,124698.85860000001],[1567742400,124698.85860000001],[1567828800,124698.85860000001],[1567915200,124698.85860000001],[1568001600,124698.85860000001],[1568088000,124698.85860000001],[1568174400,124698.85860000001],[1568260800,124698.85860000001],[1568347200,124698.85860000001],[1568433600,124698.85860000001],[1568520000,124698.85860000001],[1568606400,124698.85860000001],[1568692800,124698.85860000001],[1568779200,124698.85860000001],[1568865600,124698.85860000001],[1568952000,124698.85860000001],[1569038400,124698.85860000001],[1569124800,124698.85860000001],[1569211200,124698.85860000001],[1569297600,124698.85860000001],[1569384000,124698.85860000001],[1569470400,124698.85860000001],[1569556800,124698.85860000001],[1569643200,124698.85860000001],[1569729600,124698.85860000001],[1569816000,124698.85860000001],[1569902400,124698.85860000001],[1569988800,124698.85860000001],[1570075200,124698.85860000001],[1570161600,124698.85860000001],[1570248000,124698.85860000001],[1570334400,124698.85860000001],[1570420800,124698.85860000001],[1570507200,124698.85860000001],[1570593600,124698.85860000001],[1570680000,124698.85860000001],[1570766400,124698.85860000001],[1570852800,124698.85860000001],[1570939200,124698.85860000001],[1571025600,124698.85860000001],[1571112000,124698.85860000001],[1571198400,124698.85860000001],[1571284800,124698.85860000001],[1571371200,124698.85860000001],[1571457600,124698.85860000001],[1571544000,124698.85860000001],[1571630400,124698.85860000001],[1571716800,124698.85860000001],[1571803200,124698.85860000001],[1571889600,124698.85860000001],[1571976000,124698.85860000001],[1572062400,124698.85860000001],[1572148800,124698.85860000001],[1572235200,124698.85860000001],[1572321600,124698.85860000001],[1572408000,124698.85860000001],[1572494400,124698.85860000001],[1572580800,124698.85860000001],[1572667200,124698.85860000001],[1572753600,124698.85860000001],[1572843600,124698.85860000001],[1572930000,124698.85860000001],[1573016400,124698.85860000001],[1573102800,124698.85860000001],[1573189200,124698.85860000001],[1573275600,124698.85860000001],[1573362000,124698.85860000001],[1573448400,124698.85860000001],[1573534800,124698.85860000001],[1573621200,124698.85860000001],[1573707600,124698.85860000001],[1573794000,124698.85860000001],[1573880400,124698.85860000001],[1573966800,124698.85860000001],[1574053200,124698.85860000001],[1574139600,124698.85860000001],[1574226000,124698.85860000001],[1574312400,124698.85860000001],[1574398800,124698.85860000001],[1574485200,124698.85860000001],[1574571600,124698.85860000001],[1574658000,124698.85860000001],[1574744400,124698.85860000001],[1574830800,124698.85860000001],[1574917200,124698.85860000001],[1575003600,124698.85860000001],[1575090000,124698.85860000001],[1575176400,124698.85860000001],[1575262800,124698.85860000001],[1575349200,124698.85860000001],[1575435600,124698.85860000001],[1575522000,124698.85860000001],[1575608400,124698.85860000001],[1575694800,124698.85860000001],[1575781200,124698.85860000001],[1575867600,124698.85860000001],[1575954000,124698.85860000001],[1576040400,124698.85860000001],[1576126800,124698.85860000001],[1576213200,124698.85860000001],[1576299600,124698.85860000001],[1576386000,124698.85860000001],[1576472400,124698.85860000001],[1576558800,124698.85860000001],[1576645200,124698.85860000001],[1576731600,124698.85860000001],[1576818000,124698.85860000001],[1576904400,124698.85860000001],[1576990800,124698.85860000001],[1577077200,124698.85860000001],[1577163600,124698.85860000001],[1577250000,124698.85860000001],[1577336400,124698.85860000001],[1577422800,124698.85860000001],[1577509200,124698.85860000001],[1577595600,124698.85860000001],[1577682000,124698.85860000001],[1577768400,124698.85860000001],[1577854800,124698.85860000001],[1577941200,124698.85860000001],[1578027600,141774.5471],[1578114000,141774.5471],[1578200400,141774.5471],[1578286800,141774.5471],[1578373200,141774.5471],[1578459600,141774.5471],[1578546000,141774.5471],[1578632400,141774.5471],[1578718800,141774.5471],[1578805200,141774.5471],[1578891600,141774.5471],[1578978000,141774.5471],[1579064400,141774.5471],[1579150800,141774.5471],[1579237200,141774.5471],[1579323600,141774.5471],[1579410000,141774.5471],[1579496400,141774.5471],[1579582800,141774.5471],[1579669200,141774.5471],[1579755600,141774.5471],[1579842000,141774.5471],[1579928400,141774.5471],[1580014800,141774.5471],[1580101200,141774.5471],[1580187600,141774.5471],[1580274000,141774.5471],[1580360400,141774.5471],[1580446800,141774.5471],[1580533200,141774.5471],[1580619600,141774.5471],[1580706000,141774.5471],[1580792400,141774.5471],[1580878800,141774.5471],[1580965200,141774.5471],[1581051600,141774.5471],[1581138000,141774.5471],[1581224400,141774.5471],[1581310800,141774.5471],[1581397200,141774.5471],[1581483600,141774.5471],[1581570000,141774.5471],[1581656400,141774.5471],[1581742800,141774.5471],[1581829200,141774.5471],[1581915600,141774.5471],[1582002000,141774.5471],[1582088400,141774.5471],[1582174800,141774.5471],[1582261200,141774.5471],[1582347600,141774.5471],[1582434000,141774.5471],[1582520400,141774.5471],[1582606800,141774.5471],[1582693200,141774.5471],[1582779600,141774.5471],[1582866000,141774.5471],[1582952400,141774.5471],[1583038800,141774.5471],[1583125200,141774.5471],[1583211600,141774.5471],[1583298000,141774.5471],[1583384400,141774.5471],[1583470800,141774.5471],[1583557200,141774.5471],[1583643600,141774.5471],[1583726400,141774.5471],[1583812800,141774.5471],[1583899200,141774.5471],[1583985600,141774.5471],[1584072000,141774.5471],[1584158400,141774.5471],[1584244800,141774.5471],[1584331200,141774.5471],[1584417600,141774.5471],[1584504000,141774.5471],[1584590400,141774.5471],[1584676800,141774.5471],[1584763200,141774.5471],[1584849600,141774.5471],[1584936000,141774.5471],[1585022400,141774.5471],[1585108800,141774.5471],[1585195200,141774.5471],[1585281600,141774.5471],[1585368000,141774.5471],[1585454400,141774.5471],[1585540800,141774.5471],[1585627200,141774.5471],[1585713600,141774.5471],[1585800000,141774.5471],[1585886400,141774.5471],[1585972800,141774.5471],[1586059200,141774.5471],[1586145600,141774.5471],[1586232000,141774.5471],[1586318400,141774.5471],[1586404800,141774.5471],[1586491200,141774.5471],[1586577600,141774.5471],[1586664000,141774.5471],[1586750400,141774.5471],[1586836800,141774.5471],[1586923200,141774.5471],[1587009600,141774.5471],[1587096000,141774.5471],[1587182400,141774.5471],[1587268800,141774.5471],[1587355200,141774.5471],[1587441600,141774.5471],[1587528000,141774.5471],[1587614400,141774.5471],[1587700800,141774.5471],[1587787200,141774.5471],[1587873600,141774.5471],[1587960000,141774.5471],[1588046400,141774.5471],[1588132800,141774.5471],[1588219200,141774.5471],[1588305600,141774.5471],[1588392000,141774.5471],[1588478400,141774.5471],[1588564800,141774.5471],[1588651200,141774.5471],[1588737600,141774.5471],[1588824000,141774.5471],[1588910400,141774.5471],[1588996800,141774.5471],[1589083200,141774.5471],[1589169600,141774.5471],[1589256000,141774.5471],[1589342400,141774.5471],[1589428800,141774.5471],[1589515200,141774.5471],[1589601600,141774.5471],[1589688000,141774.5471],[1589774400,141774.5471],[1589860800,141774.5471],[1589947200,141774.5471],[1590033600,141774.5471],[1590120000,141774.5471],[1590206400,141774.5471],[1590292800,141774.5471],[1590379200,141774.5471],[1590465600,141774.5471],[1590552000,141774.5471],[1590638400,141774.5471],[1590724800,141774.5471],[1590811200,141774.5471],[1590897600,141774.5471],[1590984000,141774.5471],[1591070400,141774.5471],[1591156800,141774.5471],[1591243200,141774.5471],[1591329600,141774.5471],[1591416000,141774.5471],[1591502400,141774.5471],[1591588800,141774.5471],[1591675200,141774.5471],[1591761600,141774.5471],[1591848000,141774.5471],[1591934400,141774.5471],[1592020800,141774.5471],[1592107200,141774.5471],[1592193600,141774.5471],[1592280000,141774.5471],[1592366400,141774.5471],[1592452800,141774.5471],[1592539200,141774.5471],[1592625600,141774.5471],[1592712000,141774.5471],[1592798400,141774.5471],[1592884800,141774.5471],[1592971200,141774.5471],[1593057600,141774.5471],[1593144000,141774.5471],[1593230400,141774.5471],[1593316800,141774.5471],[1593403200,141774.5471],[1593489600,141774.5471],[1593576000,141774.5471]],"color":"","scatterMarkerSymbol":"none"},"IEP":{"name":"IEP","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7745.4053999999996],[1467518400,7745.4053999999996],[1467604800,7745.4053999999996],[1467691200,7745.4053999999996],[1467777600,7745.4053999999996],[1467864000,7745.4053999999996],[1467950400,7745.4053999999996],[1468036800,7745.4053999999996],[1468123200,7745.4053999999996],[1468209600,7745.4053999999996],[1468296000,7745.4053999999996],[1468382400,7745.4053999999996],[1468468800,7745.4053999999996],[1468555200,7745.4053999999996],[1468641600,7745.4053999999996],[1468728000,7745.4053999999996],[1468814400,7745.4053999999996],[1468900800,7745.4053999999996],[1468987200,7745.4053999999996],[1469073600,7745.4053999999996],[1469160000,7745.4053999999996],[1469246400,7745.4053999999996],[1469332800,7745.4053999999996],[1469419200,7745.4053999999996],[1469505600,7745.4053999999996],[1469592000,7745.4053999999996],[1469678400,7745.4053999999996],[1469764800,7745.4053999999996],[1469851200,7745.4053999999996],[1469937600,7745.4053999999996],[1470024000,7745.4053999999996],[1470110400,7745.4053999999996],[1470196800,7745.4053999999996],[1470283200,7745.4053999999996],[1470369600,7745.4053999999996],[1470456000,7745.4053999999996],[1470542400,7745.4053999999996],[1470628800,7745.4053999999996],[1470715200,7745.4053999999996],[1470801600,7745.4053999999996],[1470888000,7745.4053999999996],[1470974400,7745.4053999999996],[1471060800,7745.4053999999996],[1471147200,7745.4053999999996],[1471233600,7745.4053999999996],[1471320000,7745.4053999999996],[1471406400,7745.4053999999996],[1471492800,7745.4053999999996],[1471579200,7745.4053999999996],[1471665600,7745.4053999999996],[1471752000,7745.4053999999996],[1471838400,7745.4053999999996],[1471924800,7745.4053999999996],[1472011200,7745.4053999999996],[1472097600,7745.4053999999996],[1472184000,7745.4053999999996],[1472270400,7745.4053999999996],[1472356800,7745.4053999999996],[1472443200,7745.4053999999996],[1472529600,7745.4053999999996],[1472616000,7745.4053999999996],[1472702400,7745.4053999999996],[1472788800,7745.4053999999996],[1472875200,7745.4053999999996],[1472961600,7745.4053999999996],[1473048000,7745.4053999999996],[1473134400,7745.4053999999996],[1473220800,7745.4053999999996],[1473307200,7745.4053999999996],[1473393600,7745.4053999999996],[1473480000,7745.4053999999996],[1473566400,7745.4053999999996],[1473652800,7745.4053999999996],[1473739200,7745.4053999999996],[1473825600,7745.4053999999996],[1473912000,7745.4053999999996],[1473998400,7745.4053999999996],[1474084800,7745.4053999999996],[1474171200,7745.4053999999996],[1474257600,7745.4053999999996],[1474344000,7745.4053999999996],[1474430400,7745.4053999999996],[1474516800,7745.4053999999996],[1474603200,7745.4053999999996],[1474689600,7745.4053999999996],[1474776000,7745.4053999999996],[1474862400,7745.4053999999996],[1474948800,7745.4053999999996],[1475035200,7745.4053999999996],[1475121600,7745.4053999999996],[1475208000,7745.4053999999996],[1475294400,7745.4053999999996],[1475380800,7745.4053999999996],[1475467200,7745.4053999999996],[1475553600,7745.4053999999996],[1475640000,7745.4053999999996],[1475726400,7745.4053999999996],[1475812800,7745.4053999999996],[1475899200,7745.4053999999996],[1475985600,7745.4053999999996],[1476072000,7745.4053999999996],[1476158400,7745.4053999999996],[1476244800,7745.4053999999996],[1476331200,7745.4053999999996],[1476417600,7745.4053999999996],[1476504000,7745.4053999999996],[1476590400,7745.4053999999996],[1476676800,7745.4053999999996],[1476763200,7745.4053999999996],[1476849600,7745.4053999999996],[1476936000,7745.4053999999996],[1477022400,7745.4053999999996],[1477108800,7745.4053999999996],[1477195200,7745.4053999999996],[1477281600,7745.4053999999996],[1477368000,7745.4053999999996],[1477454400,7745.4053999999996],[1477540800,7745.4053999999996],[1477627200,7745.4053999999996],[1477713600,7745.4053999999996],[1477800000,7745.4053999999996],[1477886400,7745.4053999999996],[1477972800,7745.4053999999996],[1478059200,7745.4053999999996],[1478145600,7745.4053999999996],[1478232000,7745.4053999999996],[1478318400,7745.4053999999996],[1478404800,7745.4053999999996],[1478494800,7745.4053999999996],[1478581200,7745.4053999999996],[1478667600,7745.4053999999996],[1478754000,7745.4053999999996],[1478840400,7745.4053999999996],[1478926800,7745.4053999999996],[1479013200,7745.4053999999996],[1479099600,7745.4053999999996],[1479186000,7745.4053999999996],[1479272400,7745.4053999999996],[1479358800,7745.4053999999996],[1479445200,7745.4053999999996],[1479531600,7745.4053999999996],[1479618000,7745.4053999999996],[1479704400,7745.4053999999996],[1479790800,7745.4053999999996],[1479877200,7745.4053999999996],[1479963600,7745.4053999999996],[1480050000,7745.4053999999996],[1480136400,7745.4053999999996],[1480222800,7745.4053999999996],[1480309200,7745.4053999999996],[1480395600,7745.4053999999996],[1480482000,7745.4053999999996],[1480568400,7745.4053999999996],[1480654800,7745.4053999999996],[1480741200,7745.4053999999996],[1480827600,7745.4053999999996],[1480914000,7745.4053999999996],[1481000400,7745.4053999999996],[1481086800,7745.4053999999996],[1481173200,7745.4053999999996],[1481259600,7745.4053999999996],[1481346000,7745.4053999999996],[1481432400,7745.4053999999996],[1481518800,7745.4053999999996],[1481605200,7745.4053999999996],[1481691600,7745.4053999999996],[1481778000,7745.4053999999996],[1481864400,7745.4053999999996],[1481950800,7745.4053999999996],[1482037200,7745.4053999999996],[1482123600,7745.4053999999996],[1482210000,7745.4053999999996],[1482296400,7745.4053999999996],[1482382800,7745.4053999999996],[1482469200,7745.4053999999996],[1482555600,7745.4053999999996],[1482642000,7745.4053999999996],[1482728400,7745.4053999999996],[1482814800,7745.4053999999996],[1482901200,7745.4053999999996],[1482987600,7745.4053999999996],[1483074000,7745.4053999999996],[1483160400,7745.4053999999996],[1483246800,7745.4053999999996],[1483333200,7745.4053999999996],[1483419600,7745.4053999999996],[1483506000,26302.677800000001],[1483592400,26302.677800000001],[1483678800,26302.677800000001],[1483765200,26302.677800000001],[1483851600,26302.677800000001],[1483938000,26302.677800000001],[1484024400,26302.677800000001],[1484110800,26302.677800000001],[1484197200,26302.677800000001],[1484283600,26302.677800000001],[1484370000,26302.677800000001],[1484456400,26302.677800000001],[1484542800,26302.677800000001],[1484629200,26302.677800000001],[1484715600,26302.677800000001],[1484802000,26302.677800000001],[1484888400,26302.677800000001],[1484974800,26302.677800000001],[1485061200,26302.677800000001],[1485147600,26302.677800000001],[1485234000,26302.677800000001],[1485320400,26302.677800000001],[1485406800,26302.677800000001],[1485493200,26302.677800000001],[1485579600,26302.677800000001],[1485666000,26302.677800000001],[1485752400,26302.677800000001],[1485838800,26302.677800000001],[1485925200,26302.677800000001],[1486011600,26302.677800000001],[1486098000,26302.677800000001],[1486184400,26302.677800000001],[1486270800,26302.677800000001],[1486357200,26302.677800000001],[1486443600,26302.677800000001],[1486530000,26302.677800000001],[1486616400,26302.677800000001],[1486702800,26302.677800000001],[1486789200,26302.677800000001],[1486875600,26302.677800000001],[1486962000,26302.677800000001],[1487048400,26302.677800000001],[1487134800,26302.677800000001],[1487221200,26302.677800000001],[1487307600,26302.677800000001],[1487394000,26302.677800000001],[1487480400,26302.677800000001],[1487566800,26302.677800000001],[1487653200,26302.677800000001],[1487739600,26302.677800000001],[1487826000,26302.677800000001],[1487912400,26302.677800000001],[1487998800,26302.677800000001],[1488085200,26302.677800000001],[1488171600,26302.677800000001],[1488258000,26302.677800000001],[1488344400,26302.677800000001],[1488430800,26302.677800000001],[1488517200,26302.677800000001],[1488603600,26302.677800000001],[1488690000,26302.677800000001],[1488776400,26302.677800000001],[1488862800,26302.677800000001],[1488949200,26302.677800000001],[1489035600,26302.677800000001],[1489122000,26302.677800000001],[1489208400,26302.677800000001],[1489294800,26302.677800000001],[1489377600,26302.677800000001],[1489464000,26302.677800000001],[1489550400,26302.677800000001],[1489636800,26302.677800000001],[1489723200,26302.677800000001],[1489809600,26302.677800000001],[1489896000,26302.677800000001],[1489982400,26302.677800000001],[1490068800,26302.677800000001],[1490155200,26302.677800000001],[1490241600,26302.677800000001],[1490328000,26302.677800000001],[1490414400,26302.677800000001],[1490500800,26302.677800000001],[1490587200,26302.677800000001],[1490673600,26302.677800000001],[1490760000,26302.677800000001],[1490846400,26302.677800000001],[1490932800,26302.677800000001],[1491019200,26302.677800000001],[1491105600,26302.677800000001],[1491192000,26302.677800000001],[1491278400,26302.677800000001],[1491364800,26302.677800000001],[1491451200,26302.677800000001],[1491537600,26302.677800000001],[1491624000,26302.677800000001],[1491710400,26302.677800000001],[1491796800,26302.677800000001],[1491883200,26302.677800000001],[1491969600,26302.677800000001],[1492056000,26302.677800000001],[1492142400,26302.677800000001],[1492228800,26302.677800000001],[1492315200,26302.677800000001],[1492401600,26302.677800000001],[1492488000,26302.677800000001],[1492574400,26302.677800000001],[1492660800,26302.677800000001],[1492747200,26302.677800000001],[1492833600,26302.677800000001],[1492920000,26302.677800000001],[1493006400,26302.677800000001],[1493092800,26302.677800000001],[1493179200,26302.677800000001],[1493265600,26302.677800000001],[1493352000,26302.677800000001],[1493438400,26302.677800000001],[1493524800,26302.677800000001],[1493611200,26302.677800000001],[1493697600,26302.677800000001],[1493784000,26302.677800000001],[1493870400,26302.677800000001],[1493956800,26302.677800000001],[1494043200,26302.677800000001],[1494129600,26302.677800000001],[1494216000,26302.677800000001],[1494302400,26302.677800000001],[1494388800,26302.677800000001],[1494475200,26302.677800000001],[1494561600,26302.677800000001],[1494648000,26302.677800000001],[1494734400,26302.677800000001],[1494820800,26302.677800000001],[1494907200,26302.677800000001],[1494993600,26302.677800000001],[1495080000,26302.677800000001],[1495166400,26302.677800000001],[1495252800,26302.677800000001],[1495339200,26302.677800000001],[1495425600,26302.677800000001],[1495512000,26302.677800000001],[1495598400,26302.677800000001],[1495684800,26302.677800000001],[1495771200,26302.677800000001],[1495857600,26302.677800000001],[1495944000,26302.677800000001],[1496030400,26302.677800000001],[1496116800,26302.677800000001],[1496203200,26302.677800000001],[1496289600,26302.677800000001],[1496376000,26302.677800000001],[1496462400,26302.677800000001],[1496548800,26302.677800000001],[1496635200,26302.677800000001],[1496721600,26302.677800000001],[1496808000,26302.677800000001],[1496894400,26302.677800000001],[1496980800,26302.677800000001],[1497067200,26302.677800000001],[1497153600,26302.677800000001],[1497240000,26302.677800000001],[1497326400,26302.677800000001],[1497412800,26302.677800000001],[1497499200,26302.677800000001],[1497585600,26302.677800000001],[1497672000,26302.677800000001],[1497758400,26302.677800000001],[1497844800,26302.677800000001],[1497931200,26302.677800000001],[1498017600,26302.677800000001],[1498104000,26302.677800000001],[1498190400,26302.677800000001],[1498276800,26302.677800000001],[1498363200,26302.677800000001],[1498449600,26302.677800000001],[1498536000,26302.677800000001],[1498622400,26302.677800000001],[1498708800,26302.677800000001],[1498795200,26302.677800000001],[1498881600,26302.677800000001],[1498968000,26302.677800000001],[1499054400,26302.677800000001],[1499140800,44506.433400000002],[1499227200,44506.433400000002],[1499313600,44506.433400000002],[1499400000,44506.433400000002],[1499486400,44506.433400000002],[1499572800,44506.433400000002],[1499659200,44506.433400000002],[1499745600,44506.433400000002],[1499832000,44506.433400000002],[1499918400,44506.433400000002],[1500004800,44506.433400000002],[1500091200,44506.433400000002],[1500177600,44506.433400000002],[1500264000,44506.433400000002],[1500350400,44506.433400000002],[1500436800,44506.433400000002],[1500523200,44506.433400000002],[1500609600,44506.433400000002],[1500696000,44506.433400000002],[1500782400,44506.433400000002],[1500868800,44506.433400000002],[1500955200,44506.433400000002],[1501041600,44506.433400000002],[1501128000,44506.433400000002],[1501214400,44506.433400000002],[1501300800,44506.433400000002],[1501387200,44506.433400000002],[1501473600,44506.433400000002],[1501560000,44506.433400000002],[1501646400,44506.433400000002],[1501732800,44506.433400000002],[1501819200,44506.433400000002],[1501905600,44506.433400000002],[1501992000,44506.433400000002],[1502078400,44506.433400000002],[1502164800,44506.433400000002],[1502251200,44506.433400000002],[1502337600,44506.433400000002],[1502424000,44506.433400000002],[1502510400,44506.433400000002],[1502596800,44506.433400000002],[1502683200,44506.433400000002],[1502769600,44506.433400000002],[1502856000,44506.433400000002],[1502942400,44506.433400000002],[1503028800,44506.433400000002],[1503115200,44506.433400000002],[1503201600,44506.433400000002],[1503288000,44506.433400000002],[1503374400,44506.433400000002],[1503460800,44506.433400000002],[1503547200,44506.433400000002],[1503633600,44506.433400000002],[1503720000,44506.433400000002],[1503806400,44506.433400000002],[1503892800,44506.433400000002],[1503979200,44506.433400000002],[1504065600,44506.433400000002],[1504152000,44506.433400000002],[1504238400,44506.433400000002],[1504324800,44506.433400000002],[1504411200,44506.433400000002],[1504497600,44506.433400000002],[1504584000,44506.433400000002],[1504670400,44506.433400000002],[1504756800,44506.433400000002],[1504843200,44506.433400000002],[1504929600,44506.433400000002],[1505016000,44506.433400000002],[1505102400,44506.433400000002],[1505188800,44506.433400000002],[1505275200,44506.433400000002],[1505361600,44506.433400000002],[1505448000,44506.433400000002],[1505534400,44506.433400000002],[1505620800,44506.433400000002],[1505707200,44506.433400000002],[1505793600,44506.433400000002],[1505880000,44506.433400000002],[1505966400,44506.433400000002],[1506052800,44506.433400000002],[1506139200,44506.433400000002],[1506225600,44506.433400000002],[1506312000,44506.433400000002],[1506398400,44506.433400000002],[1506484800,44506.433400000002],[1506571200,44506.433400000002],[1506657600,44506.433400000002],[1506744000,44506.433400000002],[1506830400,44506.433400000002],[1506916800,44506.433400000002],[1507003200,44506.433400000002],[1507089600,44506.433400000002],[1507176000,44506.433400000002],[1507262400,44506.433400000002],[1507348800,44506.433400000002],[1507435200,44506.433400000002],[1507521600,44506.433400000002],[1507608000,44506.433400000002],[1507694400,44506.433400000002],[1507780800,44506.433400000002],[1507867200,44506.433400000002],[1507953600,44506.433400000002],[1508040000,44506.433400000002],[1508126400,44506.433400000002],[1508212800,44506.433400000002],[1508299200,44506.433400000002],[1508385600,44506.433400000002],[1508472000,44506.433400000002],[1508558400,44506.433400000002],[1508644800,44506.433400000002],[1508731200,44506.433400000002],[1508817600,44506.433400000002],[1508904000,44506.433400000002],[1508990400,44506.433400000002],[1509076800,44506.433400000002],[1509163200,44506.433400000002],[1509249600,44506.433400000002],[1509336000,44506.433400000002],[1509422400,44506.433400000002],[1509508800,44506.433400000002],[1509595200,44506.433400000002],[1509681600,44506.433400000002],[1509768000,44506.433400000002],[1509854400,44506.433400000002],[1509944400,44506.433400000002],[1510030800,44506.433400000002],[1510117200,44506.433400000002],[1510203600,44506.433400000002],[1510290000,44506.433400000002],[1510376400,44506.433400000002],[1510462800,44506.433400000002],[1510549200,44506.433400000002],[1510635600,44506.433400000002],[1510722000,44506.433400000002],[1510808400,44506.433400000002],[1510894800,44506.433400000002],[1510981200,44506.433400000002],[1511067600,44506.433400000002],[1511154000,44506.433400000002],[1511240400,44506.433400000002],[1511326800,44506.433400000002],[1511413200,44506.433400000002],[1511499600,44506.433400000002],[1511586000,44506.433400000002],[1511672400,44506.433400000002],[1511758800,44506.433400000002],[1511845200,44506.433400000002],[1511931600,44506.433400000002],[1512018000,44506.433400000002],[1512104400,44506.433400000002],[1512190800,44506.433400000002],[1512277200,44506.433400000002],[1512363600,44506.433400000002],[1512450000,44506.433400000002],[1512536400,44506.433400000002],[1512622800,44506.433400000002],[1512709200,44506.433400000002],[1512795600,44506.433400000002],[1512882000,44506.433400000002],[1512968400,44506.433400000002],[1513054800,44506.433400000002],[1513141200,44506.433400000002],[1513227600,44506.433400000002],[1513314000,44506.433400000002],[1513400400,44506.433400000002],[1513486800,44506.433400000002],[1513573200,44506.433400000002],[1513659600,44506.433400000002],[1513746000,44506.433400000002],[1513832400,44506.433400000002],[1513918800,44506.433400000002],[1514005200,44506.433400000002],[1514091600,44506.433400000002],[1514178000,44506.433400000002],[1514264400,44506.433400000002],[1514350800,44506.433400000002],[1514437200,44506.433400000002],[1514523600,44506.433400000002],[1514610000,44506.433400000002],[1514696400,44506.433400000002],[1514782800,44506.433400000002],[1514869200,44506.433400000002],[1514955600,65603.841700000004],[1515042000,65603.841700000004],[1515128400,65603.841700000004],[1515214800,65603.841700000004],[1515301200,65603.841700000004],[1515387600,65603.841700000004],[1515474000,65603.841700000004],[1515560400,65603.841700000004],[1515646800,65603.841700000004],[1515733200,65603.841700000004],[1515819600,65603.841700000004],[1515906000,65603.841700000004],[1515992400,65603.841700000004],[1516078800,65603.841700000004],[1516165200,65603.841700000004],[1516251600,65603.841700000004],[1516338000,65603.841700000004],[1516424400,65603.841700000004],[1516510800,65603.841700000004],[1516597200,65603.841700000004],[1516683600,65603.841700000004],[1516770000,65603.841700000004],[1516856400,65603.841700000004],[1516942800,65603.841700000004],[1517029200,65603.841700000004],[1517115600,65603.841700000004],[1517202000,65603.841700000004],[1517288400,65603.841700000004],[1517374800,65603.841700000004],[1517461200,65603.841700000004],[1517547600,65603.841700000004],[1517634000,65603.841700000004],[1517720400,65603.841700000004],[1517806800,65603.841700000004],[1517893200,65603.841700000004],[1517979600,65603.841700000004],[1518066000,65603.841700000004],[1518152400,65603.841700000004],[1518238800,65603.841700000004],[1518325200,65603.841700000004],[1518411600,65603.841700000004],[1518498000,65603.841700000004],[1518584400,65603.841700000004],[1518670800,65603.841700000004],[1518757200,65603.841700000004],[1518843600,65603.841700000004],[1518930000,65603.841700000004],[1519016400,65603.841700000004],[1519102800,65603.841700000004],[1519189200,65603.841700000004],[1519275600,65603.841700000004],[1519362000,65603.841700000004],[1519448400,65603.841700000004],[1519534800,65603.841700000004],[1519621200,65603.841700000004],[1519707600,65603.841700000004],[1519794000,65603.841700000004],[1519880400,65603.841700000004],[1519966800,65603.841700000004],[1520053200,65603.841700000004],[1520139600,65603.841700000004],[1520226000,65603.841700000004],[1520312400,65603.841700000004],[1520398800,65603.841700000004],[1520485200,65603.841700000004],[1520571600,65603.841700000004],[1520658000,65603.841700000004],[1520744400,65603.841700000004],[1520827200,65603.841700000004],[1520913600,65603.841700000004],[1521000000,65603.841700000004],[1521086400,65603.841700000004],[1521172800,65603.841700000004],[1521259200,65603.841700000004],[1521345600,65603.841700000004],[1521432000,65603.841700000004],[1521518400,65603.841700000004],[1521604800,65603.841700000004],[1521691200,65603.841700000004],[1521777600,65603.841700000004],[1521864000,65603.841700000004],[1521950400,65603.841700000004],[1522036800,65603.841700000004],[1522123200,65603.841700000004],[1522209600,65603.841700000004],[1522296000,65603.841700000004],[1522382400,65603.841700000004],[1522468800,65603.841700000004],[1522555200,65603.841700000004],[1522641600,65603.841700000004],[1522728000,65603.841700000004],[1522814400,65603.841700000004],[1522900800,65603.841700000004],[1522987200,65603.841700000004],[1523073600,65603.841700000004],[1523160000,65603.841700000004],[1523246400,65603.841700000004],[1523332800,65603.841700000004],[1523419200,65603.841700000004],[1523505600,65603.841700000004],[1523592000,65603.841700000004],[1523678400,65603.841700000004],[1523764800,65603.841700000004],[1523851200,65603.841700000004],[1523937600,65603.841700000004],[1524024000,65603.841700000004],[1524110400,65603.841700000004],[1524196800,65603.841700000004],[1524283200,65603.841700000004],[1524369600,65603.841700000004],[1524456000,65603.841700000004],[1524542400,65603.841700000004],[1524628800,65603.841700000004],[1524715200,65603.841700000004],[1524801600,65603.841700000004],[1524888000,65603.841700000004],[1524974400,65603.841700000004],[1525060800,65603.841700000004],[1525147200,65603.841700000004],[1525233600,65603.841700000004],[1525320000,65603.841700000004],[1525406400,65603.841700000004],[1525492800,65603.841700000004],[1525579200,65603.841700000004],[1525665600,65603.841700000004],[1525752000,65603.841700000004],[1525838400,65603.841700000004],[1525924800,65603.841700000004],[1526011200,65603.841700000004],[1526097600,65603.841700000004],[1526184000,65603.841700000004],[1526270400,65603.841700000004],[1526356800,65603.841700000004],[1526443200,65603.841700000004],[1526529600,65603.841700000004],[1526616000,65603.841700000004],[1526702400,65603.841700000004],[1526788800,65603.841700000004],[1526875200,65603.841700000004],[1526961600,65603.841700000004],[1527048000,65603.841700000004],[1527134400,65603.841700000004],[1527220800,65603.841700000004],[1527307200,65603.841700000004],[1527393600,65603.841700000004],[1527480000,65603.841700000004],[1527566400,65603.841700000004],[1527652800,65603.841700000004],[1527739200,65603.841700000004],[1527825600,65603.841700000004],[1527912000,65603.841700000004],[1527998400,65603.841700000004],[1528084800,65603.841700000004],[1528171200,65603.841700000004],[1528257600,65603.841700000004],[1528344000,65603.841700000004],[1528430400,65603.841700000004],[1528516800,65603.841700000004],[1528603200,65603.841700000004],[1528689600,65603.841700000004],[1528776000,65603.841700000004],[1528862400,65603.841700000004],[1528948800,65603.841700000004],[1529035200,65603.841700000004],[1529121600,65603.841700000004],[1529208000,65603.841700000004],[1529294400,65603.841700000004],[1529380800,65603.841700000004],[1529467200,65603.841700000004],[1529553600,65603.841700000004],[1529640000,65603.841700000004],[1529726400,65603.841700000004],[1529812800,65603.841700000004],[1529899200,65603.841700000004],[1529985600,65603.841700000004],[1530072000,65603.841700000004],[1530158400,65603.841700000004],[1530244800,65603.841700000004],[1530331200,65603.841700000004],[1530417600,65603.841700000004],[1530504000,65603.841700000004],[1530590400,90348.807400000005],[1530676800,90348.807400000005],[1530763200,90348.807400000005],[1530849600,90348.807400000005],[1530936000,90348.807400000005],[1531022400,90348.807400000005],[1531108800,90348.807400000005],[1531195200,90348.807400000005],[1531281600,90348.807400000005],[1531368000,90348.807400000005],[1531454400,90348.807400000005],[1531540800,90348.807400000005],[1531627200,90348.807400000005],[1531713600,90348.807400000005],[1531800000,90348.807400000005],[1531886400,90348.807400000005],[1531972800,90348.807400000005],[1532059200,90348.807400000005],[1532145600,90348.807400000005],[1532232000,90348.807400000005],[1532318400,90348.807400000005],[1532404800,90348.807400000005],[1532491200,90348.807400000005],[1532577600,90348.807400000005],[1532664000,90348.807400000005],[1532750400,90348.807400000005],[1532836800,90348.807400000005],[1532923200,90348.807400000005],[1533009600,90348.807400000005],[1533096000,90348.807400000005],[1533182400,90348.807400000005],[1533268800,90348.807400000005],[1533355200,90348.807400000005],[1533441600,90348.807400000005],[1533528000,90348.807400000005],[1533614400,90348.807400000005],[1533700800,90348.807400000005],[1533787200,90348.807400000005],[1533873600,90348.807400000005],[1533960000,90348.807400000005],[1534046400,90348.807400000005],[1534132800,90348.807400000005],[1534219200,90348.807400000005],[1534305600,90348.807400000005],[1534392000,90348.807400000005],[1534478400,90348.807400000005],[1534564800,90348.807400000005],[1534651200,90348.807400000005],[1534737600,90348.807400000005],[1534824000,90348.807400000005],[1534910400,90348.807400000005],[1534996800,90348.807400000005],[1535083200,90348.807400000005],[1535169600,90348.807400000005],[1535256000,90348.807400000005],[1535342400,90348.807400000005],[1535428800,90348.807400000005],[1535515200,90348.807400000005],[1535601600,90348.807400000005],[1535688000,90348.807400000005],[1535774400,90348.807400000005],[1535860800,90348.807400000005],[1535947200,90348.807400000005],[1536033600,90348.807400000005],[1536120000,90348.807400000005],[1536206400,90348.807400000005],[1536292800,90348.807400000005],[1536379200,90348.807400000005],[1536465600,90348.807400000005],[1536552000,90348.807400000005],[1536638400,90348.807400000005],[1536724800,90348.807400000005],[1536811200,90348.807400000005],[1536897600,90348.807400000005],[1536984000,90348.807400000005],[1537070400,90348.807400000005],[1537156800,90348.807400000005],[1537243200,90348.807400000005],[1537329600,90348.807400000005],[1537416000,90348.807400000005],[1537502400,90348.807400000005],[1537588800,90348.807400000005],[1537675200,90348.807400000005],[1537761600,90348.807400000005],[1537848000,90348.807400000005],[1537934400,90348.807400000005],[1538020800,90348.807400000005],[1538107200,90348.807400000005],[1538193600,90348.807400000005],[1538280000,90348.807400000005],[1538366400,90348.807400000005],[1538452800,90348.807400000005],[1538539200,90348.807400000005],[1538625600,90348.807400000005],[1538712000,90348.807400000005],[1538798400,90348.807400000005],[1538884800,90348.807400000005],[1538971200,90348.807400000005],[1539057600,90348.807400000005],[1539144000,90348.807400000005],[1539230400,90348.807400000005],[1539316800,90348.807400000005],[1539403200,90348.807400000005],[1539489600,90348.807400000005],[1539576000,90348.807400000005],[1539662400,90348.807400000005],[1539748800,90348.807400000005],[1539835200,90348.807400000005],[1539921600,90348.807400000005],[1540008000,90348.807400000005],[1540094400,90348.807400000005],[1540180800,90348.807400000005],[1540267200,90348.807400000005],[1540353600,90348.807400000005],[1540440000,90348.807400000005],[1540526400,90348.807400000005],[1540612800,90348.807400000005],[1540699200,90348.807400000005],[1540785600,90348.807400000005],[1540872000,90348.807400000005],[1540958400,90348.807400000005],[1541044800,90348.807400000005],[1541131200,90348.807400000005],[1541217600,90348.807400000005],[1541304000,90348.807400000005],[1541394000,90348.807400000005],[1541480400,90348.807400000005],[1541566800,90348.807400000005],[1541653200,90348.807400000005],[1541739600,90348.807400000005],[1541826000,90348.807400000005],[1541912400,90348.807400000005],[1541998800,90348.807400000005],[1542085200,90348.807400000005],[1542171600,90348.807400000005],[1542258000,90348.807400000005],[1542344400,90348.807400000005],[1542430800,90348.807400000005],[1542517200,90348.807400000005],[1542603600,90348.807400000005],[1542690000,90348.807400000005],[1542776400,90348.807400000005],[1542862800,90348.807400000005],[1542949200,90348.807400000005],[1543035600,90348.807400000005],[1543122000,90348.807400000005],[1543208400,90348.807400000005],[1543294800,90348.807400000005],[1543381200,90348.807400000005],[1543467600,90348.807400000005],[1543554000,90348.807400000005],[1543640400,90348.807400000005],[1543726800,90348.807400000005],[1543813200,90348.807400000005],[1543899600,90348.807400000005],[1543986000,90348.807400000005],[1544072400,90348.807400000005],[1544158800,90348.807400000005],[1544245200,90348.807400000005],[1544331600,90348.807400000005],[1544418000,90348.807400000005],[1544504400,90348.807400000005],[1544590800,90348.807400000005],[1544677200,90348.807400000005],[1544763600,90348.807400000005],[1544850000,90348.807400000005],[1544936400,90348.807400000005],[1545022800,90348.807400000005],[1545109200,90348.807400000005],[1545195600,90348.807400000005],[1545282000,90348.807400000005],[1545368400,90348.807400000005],[1545454800,90348.807400000005],[1545541200,90348.807400000005],[1545627600,90348.807400000005],[1545714000,90348.807400000005],[1545800400,90348.807400000005],[1545886800,90348.807400000005],[1545973200,90348.807400000005],[1546059600,90348.807400000005],[1546146000,90348.807400000005],[1546232400,90348.807400000005],[1546318800,90348.807400000005],[1546405200,90348.807400000005],[1546491600,107110.3346],[1546578000,107110.3346],[1546664400,107110.3346],[1546750800,107110.3346],[1546837200,107110.3346],[1546923600,107110.3346],[1547010000,107110.3346],[1547096400,107110.3346],[1547182800,107110.3346],[1547269200,107110.3346],[1547355600,107110.3346],[1547442000,107110.3346],[1547528400,107110.3346],[1547614800,107110.3346],[1547701200,107110.3346],[1547787600,107110.3346],[1547874000,107110.3346],[1547960400,107110.3346],[1548046800,107110.3346],[1548133200,107110.3346],[1548219600,107110.3346],[1548306000,107110.3346],[1548392400,107110.3346],[1548478800,107110.3346],[1548565200,107110.3346],[1548651600,107110.3346],[1548738000,107110.3346],[1548824400,107110.3346],[1548910800,107110.3346],[1548997200,107110.3346],[1549083600,107110.3346],[1549170000,107110.3346],[1549256400,107110.3346],[1549342800,107110.3346],[1549429200,107110.3346],[1549515600,107110.3346],[1549602000,107110.3346],[1549688400,107110.3346],[1549774800,107110.3346],[1549861200,107110.3346],[1549947600,107110.3346],[1550034000,107110.3346],[1550120400,107110.3346],[1550206800,107110.3346],[1550293200,107110.3346],[1550379600,107110.3346],[1550466000,107110.3346],[1550552400,107110.3346],[1550638800,107110.3346],[1550725200,107110.3346],[1550811600,107110.3346],[1550898000,107110.3346],[1550984400,107110.3346],[1551070800,107110.3346],[1551157200,107110.3346],[1551243600,107110.3346],[1551330000,107110.3346],[1551416400,107110.3346],[1551502800,107110.3346],[1551589200,107110.3346],[1551675600,107110.3346],[1551762000,107110.3346],[1551848400,107110.3346],[1551934800,107110.3346],[1552021200,107110.3346],[1552107600,107110.3346],[1552194000,107110.3346],[1552276800,107110.3346],[1552363200,107110.3346],[1552449600,107110.3346],[1552536000,107110.3346],[1552622400,107110.3346],[1552708800,107110.3346],[1552795200,107110.3346],[1552881600,107110.3346],[1552968000,107110.3346],[1553054400,107110.3346],[1553140800,107110.3346],[1553227200,107110.3346],[1553313600,107110.3346],[1553400000,107110.3346],[1553486400,107110.3346],[1553572800,107110.3346],[1553659200,107110.3346],[1553745600,107110.3346],[1553832000,107110.3346],[1553918400,107110.3346],[1554004800,107110.3346],[1554091200,107110.3346],[1554177600,107110.3346],[1554264000,107110.3346],[1554350400,107110.3346],[1554436800,107110.3346],[1554523200,107110.3346],[1554609600,107110.3346],[1554696000,107110.3346],[1554782400,107110.3346],[1554868800,107110.3346],[1554955200,107110.3346],[1555041600,107110.3346],[1555128000,107110.3346],[1555214400,107110.3346],[1555300800,107110.3346],[1555387200,107110.3346],[1555473600,107110.3346],[1555560000,107110.3346],[1555646400,107110.3346],[1555732800,107110.3346],[1555819200,107110.3346],[1555905600,107110.3346],[1555992000,107110.3346],[1556078400,107110.3346],[1556164800,107110.3346],[1556251200,107110.3346],[1556337600,107110.3346],[1556424000,107110.3346],[1556510400,107110.3346],[1556596800,107110.3346],[1556683200,107110.3346],[1556769600,107110.3346],[1556856000,107110.3346],[1556942400,107110.3346],[1557028800,107110.3346],[1557115200,107110.3346],[1557201600,107110.3346],[1557288000,107110.3346],[1557374400,107110.3346],[1557460800,107110.3346],[1557547200,107110.3346],[1557633600,107110.3346],[1557720000,107110.3346],[1557806400,107110.3346],[1557892800,107110.3346],[1557979200,107110.3346],[1558065600,107110.3346],[1558152000,107110.3346],[1558238400,107110.3346],[1558324800,107110.3346],[1558411200,107110.3346],[1558497600,107110.3346],[1558584000,107110.3346],[1558670400,107110.3346],[1558756800,107110.3346],[1558843200,107110.3346],[1558929600,107110.3346],[1559016000,107110.3346],[1559102400,107110.3346],[1559188800,107110.3346],[1559275200,107110.3346],[1559361600,107110.3346],[1559448000,107110.3346],[1559534400,107110.3346],[1559620800,107110.3346],[1559707200,107110.3346],[1559793600,107110.3346],[1559880000,107110.3346],[1559966400,107110.3346],[1560052800,107110.3346],[1560139200,107110.3346],[1560225600,107110.3346],[1560312000,107110.3346],[1560398400,107110.3346],[1560484800,107110.3346],[1560571200,107110.3346],[1560657600,107110.3346],[1560744000,107110.3346],[1560830400,107110.3346],[1560916800,107110.3346],[1561003200,107110.3346],[1561089600,107110.3346],[1561176000,107110.3346],[1561262400,107110.3346],[1561348800,107110.3346],[1561435200,107110.3346],[1561521600,107110.3346],[1561608000,107110.3346],[1561694400,107110.3346],[1561780800,107110.3346],[1561867200,107110.3346],[1561953600,107110.3346],[1562040000,127843.0166],[1562126400,127843.0166],[1562212800,127843.0166],[1562299200,127843.0166],[1562385600,127843.0166],[1562472000,127843.0166],[1562558400,127843.0166],[1562644800,127843.0166],[1562731200,127843.0166],[1562817600,127843.0166],[1562904000,127843.0166],[1562990400,127843.0166],[1563076800,127843.0166],[1563163200,127843.0166],[1563249600,127843.0166],[1563336000,127843.0166],[1563422400,127843.0166],[1563508800,127843.0166],[1563595200,127843.0166],[1563681600,127843.0166],[1563768000,127843.0166],[1563854400,127843.0166],[1563940800,127843.0166],[1564027200,127843.0166],[1564113600,127843.0166],[1564200000,127843.0166],[1564286400,127843.0166],[1564372800,127843.0166],[1564459200,127843.0166],[1564545600,127843.0166],[1564632000,127843.0166],[1564718400,127843.0166],[1564804800,127843.0166],[1564891200,127843.0166],[1564977600,127843.0166],[1565064000,127843.0166],[1565150400,127843.0166],[1565236800,127843.0166],[1565323200,127843.0166],[1565409600,127843.0166],[1565496000,127843.0166],[1565582400,127843.0166],[1565668800,127843.0166],[1565755200,127843.0166],[1565841600,127843.0166],[1565928000,127843.0166],[1566014400,127843.0166],[1566100800,127843.0166],[1566187200,127843.0166],[1566273600,127843.0166],[1566360000,127843.0166],[1566446400,127843.0166],[1566532800,127843.0166],[1566619200,127843.0166],[1566705600,127843.0166],[1566792000,127843.0166],[1566878400,127843.0166],[1566964800,127843.0166],[1567051200,127843.0166],[1567137600,127843.0166],[1567224000,127843.0166],[1567310400,127843.0166],[1567396800,127843.0166],[1567483200,127843.0166],[1567569600,127843.0166],[1567656000,127843.0166],[1567742400,127843.0166],[1567828800,127843.0166],[1567915200,127843.0166],[1568001600,127843.0166],[1568088000,127843.0166],[1568174400,127843.0166],[1568260800,127843.0166],[1568347200,127843.0166],[1568433600,127843.0166],[1568520000,127843.0166],[1568606400,127843.0166],[1568692800,127843.0166],[1568779200,127843.0166],[1568865600,127843.0166],[1568952000,127843.0166],[1569038400,127843.0166],[1569124800,127843.0166],[1569211200,127843.0166],[1569297600,127843.0166],[1569384000,127843.0166],[1569470400,127843.0166],[1569556800,127843.0166],[1569643200,127843.0166],[1569729600,127843.0166],[1569816000,127843.0166],[1569902400,127843.0166],[1569988800,127843.0166],[1570075200,127843.0166],[1570161600,127843.0166],[1570248000,127843.0166],[1570334400,127843.0166],[1570420800,127843.0166],[1570507200,127843.0166],[1570593600,127843.0166],[1570680000,127843.0166],[1570766400,127843.0166],[1570852800,127843.0166],[1570939200,127843.0166],[1571025600,127843.0166],[1571112000,127843.0166],[1571198400,127843.0166],[1571284800,127843.0166],[1571371200,127843.0166],[1571457600,127843.0166],[1571544000,127843.0166],[1571630400,127843.0166],[1571716800,127843.0166],[1571803200,127843.0166],[1571889600,127843.0166],[1571976000,127843.0166],[1572062400,127843.0166],[1572148800,127843.0166],[1572235200,127843.0166],[1572321600,127843.0166],[1572408000,127843.0166],[1572494400,127843.0166],[1572580800,127843.0166],[1572667200,127843.0166],[1572753600,127843.0166],[1572843600,127843.0166],[1572930000,127843.0166],[1573016400,127843.0166],[1573102800,127843.0166],[1573189200,127843.0166],[1573275600,127843.0166],[1573362000,127843.0166],[1573448400,127843.0166],[1573534800,127843.0166],[1573621200,127843.0166],[1573707600,127843.0166],[1573794000,127843.0166],[1573880400,127843.0166],[1573966800,127843.0166],[1574053200,127843.0166],[1574139600,127843.0166],[1574226000,127843.0166],[1574312400,127843.0166],[1574398800,127843.0166],[1574485200,127843.0166],[1574571600,127843.0166],[1574658000,127843.0166],[1574744400,127843.0166],[1574830800,127843.0166],[1574917200,127843.0166],[1575003600,127843.0166],[1575090000,127843.0166],[1575176400,127843.0166],[1575262800,127843.0166],[1575349200,127843.0166],[1575435600,127843.0166],[1575522000,127843.0166],[1575608400,127843.0166],[1575694800,127843.0166],[1575781200,127843.0166],[1575867600,127843.0166],[1575954000,127843.0166],[1576040400,127843.0166],[1576126800,127843.0166],[1576213200,127843.0166],[1576299600,127843.0166],[1576386000,127843.0166],[1576472400,127843.0166],[1576558800,127843.0166],[1576645200,127843.0166],[1576731600,127843.0166],[1576818000,127843.0166],[1576904400,127843.0166],[1576990800,127843.0166],[1577077200,127843.0166],[1577163600,127843.0166],[1577250000,127843.0166],[1577336400,127843.0166],[1577422800,127843.0166],[1577509200,127843.0166],[1577595600,127843.0166],[1577682000,127843.0166],[1577768400,127843.0166],[1577854800,127843.0166],[1577941200,127843.0166],[1578027600,146793.31510000001],[1578114000,146793.31510000001],[1578200400,146793.31510000001],[1578286800,146793.31510000001],[1578373200,146793.31510000001],[1578459600,146793.31510000001],[1578546000,146793.31510000001],[1578632400,146793.31510000001],[1578718800,146793.31510000001],[1578805200,146793.31510000001],[1578891600,146793.31510000001],[1578978000,146793.31510000001],[1579064400,146793.31510000001],[1579150800,146793.31510000001],[1579237200,146793.31510000001],[1579323600,146793.31510000001],[1579410000,146793.31510000001],[1579496400,146793.31510000001],[1579582800,146793.31510000001],[1579669200,146793.31510000001],[1579755600,146793.31510000001],[1579842000,146793.31510000001],[1579928400,146793.31510000001],[1580014800,146793.31510000001],[1580101200,146793.31510000001],[1580187600,146793.31510000001],[1580274000,146793.31510000001],[1580360400,146793.31510000001],[1580446800,146793.31510000001],[1580533200,146793.31510000001],[1580619600,146793.31510000001],[1580706000,146793.31510000001],[1580792400,146793.31510000001],[1580878800,146793.31510000001],[1580965200,146793.31510000001],[1581051600,146793.31510000001],[1581138000,146793.31510000001],[1581224400,146793.31510000001],[1581310800,146793.31510000001],[1581397200,146793.31510000001],[1581483600,146793.31510000001],[1581570000,146793.31510000001],[1581656400,146793.31510000001],[1581742800,146793.31510000001],[1581829200,146793.31510000001],[1581915600,146793.31510000001],[1582002000,146793.31510000001],[1582088400,146793.31510000001],[1582174800,146793.31510000001],[1582261200,146793.31510000001],[1582347600,146793.31510000001],[1582434000,146793.31510000001],[1582520400,146793.31510000001],[1582606800,146793.31510000001],[1582693200,146793.31510000001],[1582779600,146793.31510000001],[1582866000,146793.31510000001],[1582952400,146793.31510000001],[1583038800,146793.31510000001],[1583125200,146793.31510000001],[1583211600,146793.31510000001],[1583298000,146793.31510000001],[1583384400,146793.31510000001],[1583470800,146793.31510000001],[1583557200,146793.31510000001],[1583643600,146793.31510000001],[1583726400,146793.31510000001],[1583812800,146793.31510000001],[1583899200,146793.31510000001],[1583985600,146793.31510000001],[1584072000,146793.31510000001],[1584158400,146793.31510000001],[1584244800,146793.31510000001],[1584331200,146793.31510000001],[1584417600,146793.31510000001],[1584504000,146793.31510000001],[1584590400,146793.31510000001],[1584676800,146793.31510000001],[1584763200,146793.31510000001],[1584849600,146793.31510000001],[1584936000,146793.31510000001],[1585022400,146793.31510000001],[1585108800,146793.31510000001],[1585195200,146793.31510000001],[1585281600,146793.31510000001],[1585368000,146793.31510000001],[1585454400,146793.31510000001],[1585540800,146793.31510000001],[1585627200,146793.31510000001],[1585713600,146793.31510000001],[1585800000,146793.31510000001],[1585886400,146793.31510000001],[1585972800,146793.31510000001],[1586059200,146793.31510000001],[1586145600,146793.31510000001],[1586232000,146793.31510000001],[1586318400,146793.31510000001],[1586404800,146793.31510000001],[1586491200,146793.31510000001],[1586577600,146793.31510000001],[1586664000,146793.31510000001],[1586750400,146793.31510000001],[1586836800,146793.31510000001],[1586923200,146793.31510000001],[1587009600,146793.31510000001],[1587096000,146793.31510000001],[1587182400,146793.31510000001],[1587268800,146793.31510000001],[1587355200,146793.31510000001],[1587441600,146793.31510000001],[1587528000,146793.31510000001],[1587614400,146793.31510000001],[1587700800,146793.31510000001],[1587787200,146793.31510000001],[1587873600,146793.31510000001],[1587960000,146793.31510000001],[1588046400,146793.31510000001],[1588132800,146793.31510000001],[1588219200,146793.31510000001],[1588305600,146793.31510000001],[1588392000,146793.31510000001],[1588478400,146793.31510000001],[1588564800,146793.31510000001],[1588651200,146793.31510000001],[1588737600,146793.31510000001],[1588824000,146793.31510000001],[1588910400,146793.31510000001],[1588996800,146793.31510000001],[1589083200,146793.31510000001],[1589169600,146793.31510000001],[1589256000,146793.31510000001],[1589342400,146793.31510000001],[1589428800,146793.31510000001],[1589515200,146793.31510000001],[1589601600,146793.31510000001],[1589688000,146793.31510000001],[1589774400,146793.31510000001],[1589860800,146793.31510000001],[1589947200,146793.31510000001],[1590033600,146793.31510000001],[1590120000,146793.31510000001],[1590206400,146793.31510000001],[1590292800,146793.31510000001],[1590379200,146793.31510000001],[1590465600,146793.31510000001],[1590552000,146793.31510000001],[1590638400,146793.31510000001],[1590724800,146793.31510000001],[1590811200,146793.31510000001],[1590897600,146793.31510000001],[1590984000,146793.31510000001],[1591070400,146793.31510000001],[1591156800,146793.31510000001],[1591243200,146793.31510000001],[1591329600,146793.31510000001],[1591416000,146793.31510000001],[1591502400,146793.31510000001],[1591588800,146793.31510000001],[1591675200,146793.31510000001],[1591761600,146793.31510000001],[1591848000,146793.31510000001],[1591934400,146793.31510000001],[1592020800,146793.31510000001],[1592107200,146793.31510000001],[1592193600,146793.31510000001],[1592280000,146793.31510000001],[1592366400,146793.31510000001],[1592452800,146793.31510000001],[1592539200,146793.31510000001],[1592625600,146793.31510000001],[1592712000,146793.31510000001],[1592798400,146793.31510000001],[1592884800,146793.31510000001],[1592971200,146793.31510000001],[1593057600,146793.31510000001],[1593144000,146793.31510000001],[1593230400,146793.31510000001],[1593316800,146793.31510000001],[1593403200,146793.31510000001],[1593489600,146793.31510000001],[1593576000,146793.31510000001]],"color":"","scatterMarkerSymbol":"none"},"EBTC":{"name":"EBTC","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7748.4268000000002],[1467518400,7748.4268000000002],[1467604800,7748.4268000000002],[1467691200,7748.4268000000002],[1467777600,7748.4268000000002],[1467864000,7748.4268000000002],[1467950400,7748.4268000000002],[1468036800,7748.4268000000002],[1468123200,7748.4268000000002],[1468209600,7748.4268000000002],[1468296000,7748.4268000000002],[1468382400,7748.4268000000002],[1468468800,7748.4268000000002],[1468555200,7748.4268000000002],[1468641600,7748.4268000000002],[1468728000,7748.4268000000002],[1468814400,7748.4268000000002],[1468900800,7748.4268000000002],[1468987200,7748.4268000000002],[1469073600,7748.4268000000002],[1469160000,7748.4268000000002],[1469246400,7748.4268000000002],[1469332800,7748.4268000000002],[1469419200,7748.4268000000002],[1469505600,7748.4268000000002],[1469592000,7748.4268000000002],[1469678400,7748.4268000000002],[1469764800,7748.4268000000002],[1469851200,7748.4268000000002],[1469937600,7748.4268000000002],[1470024000,7748.4268000000002],[1470110400,7748.4268000000002],[1470196800,7748.4268000000002],[1470283200,7748.4268000000002],[1470369600,7748.4268000000002],[1470456000,7748.4268000000002],[1470542400,7748.4268000000002],[1470628800,7748.4268000000002],[1470715200,7748.4268000000002],[1470801600,7748.4268000000002],[1470888000,7748.4268000000002],[1470974400,7748.4268000000002],[1471060800,7748.4268000000002],[1471147200,7748.4268000000002],[1471233600,7748.4268000000002],[1471320000,7748.4268000000002],[1471406400,7748.4268000000002],[1471492800,7748.4268000000002],[1471579200,7748.4268000000002],[1471665600,7748.4268000000002],[1471752000,7748.4268000000002],[1471838400,7748.4268000000002],[1471924800,7748.4268000000002],[1472011200,7748.4268000000002],[1472097600,7748.4268000000002],[1472184000,7748.4268000000002],[1472270400,7748.4268000000002],[1472356800,7748.4268000000002],[1472443200,7748.4268000000002],[1472529600,7748.4268000000002],[1472616000,7748.4268000000002],[1472702400,7748.4268000000002],[1472788800,7748.4268000000002],[1472875200,7748.4268000000002],[1472961600,7748.4268000000002],[1473048000,7748.4268000000002],[1473134400,7748.4268000000002],[1473220800,7748.4268000000002],[1473307200,7748.4268000000002],[1473393600,7748.4268000000002],[1473480000,7748.4268000000002],[1473566400,7748.4268000000002],[1473652800,7748.4268000000002],[1473739200,7748.4268000000002],[1473825600,7748.4268000000002],[1473912000,7748.4268000000002],[1473998400,7748.4268000000002],[1474084800,7748.4268000000002],[1474171200,7748.4268000000002],[1474257600,7748.4268000000002],[1474344000,7748.4268000000002],[1474430400,7748.4268000000002],[1474516800,7748.4268000000002],[1474603200,7748.4268000000002],[1474689600,7748.4268000000002],[1474776000,7748.4268000000002],[1474862400,7748.4268000000002],[1474948800,7748.4268000000002],[1475035200,7748.4268000000002],[1475121600,7748.4268000000002],[1475208000,7748.4268000000002],[1475294400,7748.4268000000002],[1475380800,7748.4268000000002],[1475467200,7748.4268000000002],[1475553600,7748.4268000000002],[1475640000,7748.4268000000002],[1475726400,7748.4268000000002],[1475812800,7748.4268000000002],[1475899200,7748.4268000000002],[1475985600,7748.4268000000002],[1476072000,7748.4268000000002],[1476158400,7748.4268000000002],[1476244800,7748.4268000000002],[1476331200,7748.4268000000002],[1476417600,7748.4268000000002],[1476504000,7748.4268000000002],[1476590400,7748.4268000000002],[1476676800,7748.4268000000002],[1476763200,7748.4268000000002],[1476849600,7748.4268000000002],[1476936000,7748.4268000000002],[1477022400,7748.4268000000002],[1477108800,7748.4268000000002],[1477195200,7748.4268000000002],[1477281600,7748.4268000000002],[1477368000,7748.4268000000002],[1477454400,7748.4268000000002],[1477540800,7748.4268000000002],[1477627200,7748.4268000000002],[1477713600,7748.4268000000002],[1477800000,7748.4268000000002],[1477886400,7748.4268000000002],[1477972800,7748.4268000000002],[1478059200,7748.4268000000002],[1478145600,7748.4268000000002],[1478232000,7748.4268000000002],[1478318400,7748.4268000000002],[1478404800,7748.4268000000002],[1478494800,7748.4268000000002],[1478581200,7748.4268000000002],[1478667600,7748.4268000000002],[1478754000,7748.4268000000002],[1478840400,7748.4268000000002],[1478926800,7748.4268000000002],[1479013200,7748.4268000000002],[1479099600,7748.4268000000002],[1479186000,7748.4268000000002],[1479272400,7748.4268000000002],[1479358800,7748.4268000000002],[1479445200,7748.4268000000002],[1479531600,7748.4268000000002],[1479618000,7748.4268000000002],[1479704400,7748.4268000000002],[1479790800,7748.4268000000002],[1479877200,7748.4268000000002],[1479963600,7748.4268000000002],[1480050000,7748.4268000000002],[1480136400,7748.4268000000002],[1480222800,7748.4268000000002],[1480309200,7748.4268000000002],[1480395600,7748.4268000000002],[1480482000,7748.4268000000002],[1480568400,7748.4268000000002],[1480654800,7748.4268000000002],[1480741200,7748.4268000000002],[1480827600,7748.4268000000002],[1480914000,7748.4268000000002],[1481000400,7748.4268000000002],[1481086800,7748.4268000000002],[1481173200,7748.4268000000002],[1481259600,7748.4268000000002],[1481346000,7748.4268000000002],[1481432400,7748.4268000000002],[1481518800,7748.4268000000002],[1481605200,7748.4268000000002],[1481691600,7748.4268000000002],[1481778000,7748.4268000000002],[1481864400,7748.4268000000002],[1481950800,7748.4268000000002],[1482037200,7748.4268000000002],[1482123600,7748.4268000000002],[1482210000,7748.4268000000002],[1482296400,7748.4268000000002],[1482382800,7748.4268000000002],[1482469200,7748.4268000000002],[1482555600,7748.4268000000002],[1482642000,7748.4268000000002],[1482728400,7748.4268000000002],[1482814800,7748.4268000000002],[1482901200,7748.4268000000002],[1482987600,7748.4268000000002],[1483074000,7748.4268000000002],[1483160400,7748.4268000000002],[1483246800,7748.4268000000002],[1483333200,7748.4268000000002],[1483419600,7748.4268000000002],[1483506000,29301.337100000001],[1483592400,29301.337100000001],[1483678800,29301.337100000001],[1483765200,29301.337100000001],[1483851600,29301.337100000001],[1483938000,29301.337100000001],[1484024400,29301.337100000001],[1484110800,29301.337100000001],[1484197200,29301.337100000001],[1484283600,29301.337100000001],[1484370000,29301.337100000001],[1484456400,29301.337100000001],[1484542800,29301.337100000001],[1484629200,29301.337100000001],[1484715600,29301.337100000001],[1484802000,29301.337100000001],[1484888400,29301.337100000001],[1484974800,29301.337100000001],[1485061200,29301.337100000001],[1485147600,29301.337100000001],[1485234000,29301.337100000001],[1485320400,29301.337100000001],[1485406800,29301.337100000001],[1485493200,29301.337100000001],[1485579600,29301.337100000001],[1485666000,29301.337100000001],[1485752400,29301.337100000001],[1485838800,29301.337100000001],[1485925200,29301.337100000001],[1486011600,29301.337100000001],[1486098000,29301.337100000001],[1486184400,29301.337100000001],[1486270800,29301.337100000001],[1486357200,29301.337100000001],[1486443600,29301.337100000001],[1486530000,29301.337100000001],[1486616400,29301.337100000001],[1486702800,29301.337100000001],[1486789200,29301.337100000001],[1486875600,29301.337100000001],[1486962000,29301.337100000001],[1487048400,29301.337100000001],[1487134800,29301.337100000001],[1487221200,29301.337100000001],[1487307600,29301.337100000001],[1487394000,29301.337100000001],[1487480400,29301.337100000001],[1487566800,29301.337100000001],[1487653200,29301.337100000001],[1487739600,29301.337100000001],[1487826000,29301.337100000001],[1487912400,29301.337100000001],[1487998800,29301.337100000001],[1488085200,29301.337100000001],[1488171600,29301.337100000001],[1488258000,29301.337100000001],[1488344400,29301.337100000001],[1488430800,29301.337100000001],[1488517200,29301.337100000001],[1488603600,29301.337100000001],[1488690000,29301.337100000001],[1488776400,29301.337100000001],[1488862800,29301.337100000001],[1488949200,29301.337100000001],[1489035600,29301.337100000001],[1489122000,29301.337100000001],[1489208400,29301.337100000001],[1489294800,29301.337100000001],[1489377600,29301.337100000001],[1489464000,29301.337100000001],[1489550400,29301.337100000001],[1489636800,29301.337100000001],[1489723200,29301.337100000001],[1489809600,29301.337100000001],[1489896000,29301.337100000001],[1489982400,29301.337100000001],[1490068800,29301.337100000001],[1490155200,29301.337100000001],[1490241600,29301.337100000001],[1490328000,29301.337100000001],[1490414400,29301.337100000001],[1490500800,29301.337100000001],[1490587200,29301.337100000001],[1490673600,29301.337100000001],[1490760000,29301.337100000001],[1490846400,29301.337100000001],[1490932800,29301.337100000001],[1491019200,29301.337100000001],[1491105600,29301.337100000001],[1491192000,29301.337100000001],[1491278400,29301.337100000001],[1491364800,29301.337100000001],[1491451200,29301.337100000001],[1491537600,29301.337100000001],[1491624000,29301.337100000001],[1491710400,29301.337100000001],[1491796800,29301.337100000001],[1491883200,29301.337100000001],[1491969600,29301.337100000001],[1492056000,29301.337100000001],[1492142400,29301.337100000001],[1492228800,29301.337100000001],[1492315200,29301.337100000001],[1492401600,29301.337100000001],[1492488000,29301.337100000001],[1492574400,29301.337100000001],[1492660800,29301.337100000001],[1492747200,29301.337100000001],[1492833600,29301.337100000001],[1492920000,29301.337100000001],[1493006400,29301.337100000001],[1493092800,29301.337100000001],[1493179200,29301.337100000001],[1493265600,29301.337100000001],[1493352000,29301.337100000001],[1493438400,29301.337100000001],[1493524800,29301.337100000001],[1493611200,29301.337100000001],[1493697600,29301.337100000001],[1493784000,29301.337100000001],[1493870400,29301.337100000001],[1493956800,29301.337100000001],[1494043200,29301.337100000001],[1494129600,29301.337100000001],[1494216000,29301.337100000001],[1494302400,29301.337100000001],[1494388800,29301.337100000001],[1494475200,29301.337100000001],[1494561600,29301.337100000001],[1494648000,29301.337100000001],[1494734400,29301.337100000001],[1494820800,29301.337100000001],[1494907200,29301.337100000001],[1494993600,29301.337100000001],[1495080000,29301.337100000001],[1495166400,29301.337100000001],[1495252800,29301.337100000001],[1495339200,29301.337100000001],[1495425600,29301.337100000001],[1495512000,29301.337100000001],[1495598400,29301.337100000001],[1495684800,29301.337100000001],[1495771200,29301.337100000001],[1495857600,29301.337100000001],[1495944000,29301.337100000001],[1496030400,29301.337100000001],[1496116800,29301.337100000001],[1496203200,29301.337100000001],[1496289600,29301.337100000001],[1496376000,29301.337100000001],[1496462400,29301.337100000001],[1496548800,29301.337100000001],[1496635200,29301.337100000001],[1496721600,29301.337100000001],[1496808000,29301.337100000001],[1496894400,29301.337100000001],[1496980800,29301.337100000001],[1497067200,29301.337100000001],[1497153600,29301.337100000001],[1497240000,29301.337100000001],[1497326400,29301.337100000001],[1497412800,29301.337100000001],[1497499200,29301.337100000001],[1497585600,29301.337100000001],[1497672000,29301.337100000001],[1497758400,29301.337100000001],[1497844800,29301.337100000001],[1497931200,29301.337100000001],[1498017600,29301.337100000001],[1498104000,29301.337100000001],[1498190400,29301.337100000001],[1498276800,29301.337100000001],[1498363200,29301.337100000001],[1498449600,29301.337100000001],[1498536000,29301.337100000001],[1498622400,29301.337100000001],[1498708800,29301.337100000001],[1498795200,29301.337100000001],[1498881600,29301.337100000001],[1498968000,29301.337100000001],[1499054400,29301.337100000001],[1499140800,48099.314200000001],[1499227200,48099.314200000001],[1499313600,48099.314200000001],[1499400000,48099.314200000001],[1499486400,48099.314200000001],[1499572800,48099.314200000001],[1499659200,48099.314200000001],[1499745600,48099.314200000001],[1499832000,48099.314200000001],[1499918400,48099.314200000001],[1500004800,48099.314200000001],[1500091200,48099.314200000001],[1500177600,48099.314200000001],[1500264000,48099.314200000001],[1500350400,48099.314200000001],[1500436800,48099.314200000001],[1500523200,48099.314200000001],[1500609600,48099.314200000001],[1500696000,48099.314200000001],[1500782400,48099.314200000001],[1500868800,48099.314200000001],[1500955200,48099.314200000001],[1501041600,48099.314200000001],[1501128000,48099.314200000001],[1501214400,48099.314200000001],[1501300800,48099.314200000001],[1501387200,48099.314200000001],[1501473600,48099.314200000001],[1501560000,48099.314200000001],[1501646400,48099.314200000001],[1501732800,48099.314200000001],[1501819200,48099.314200000001],[1501905600,48099.314200000001],[1501992000,48099.314200000001],[1502078400,48099.314200000001],[1502164800,48099.314200000001],[1502251200,48099.314200000001],[1502337600,48099.314200000001],[1502424000,48099.314200000001],[1502510400,48099.314200000001],[1502596800,48099.314200000001],[1502683200,48099.314200000001],[1502769600,48099.314200000001],[1502856000,48099.314200000001],[1502942400,48099.314200000001],[1503028800,48099.314200000001],[1503115200,48099.314200000001],[1503201600,48099.314200000001],[1503288000,48099.314200000001],[1503374400,48099.314200000001],[1503460800,48099.314200000001],[1503547200,48099.314200000001],[1503633600,48099.314200000001],[1503720000,48099.314200000001],[1503806400,48099.314200000001],[1503892800,48099.314200000001],[1503979200,48099.314200000001],[1504065600,48099.314200000001],[1504152000,48099.314200000001],[1504238400,48099.314200000001],[1504324800,48099.314200000001],[1504411200,48099.314200000001],[1504497600,48099.314200000001],[1504584000,48099.314200000001],[1504670400,48099.314200000001],[1504756800,48099.314200000001],[1504843200,48099.314200000001],[1504929600,48099.314200000001],[1505016000,48099.314200000001],[1505102400,48099.314200000001],[1505188800,48099.314200000001],[1505275200,48099.314200000001],[1505361600,48099.314200000001],[1505448000,48099.314200000001],[1505534400,48099.314200000001],[1505620800,48099.314200000001],[1505707200,48099.314200000001],[1505793600,48099.314200000001],[1505880000,48099.314200000001],[1505966400,48099.314200000001],[1506052800,48099.314200000001],[1506139200,48099.314200000001],[1506225600,48099.314200000001],[1506312000,48099.314200000001],[1506398400,48099.314200000001],[1506484800,48099.314200000001],[1506571200,48099.314200000001],[1506657600,48099.314200000001],[1506744000,48099.314200000001],[1506830400,48099.314200000001],[1506916800,48099.314200000001],[1507003200,48099.314200000001],[1507089600,48099.314200000001],[1507176000,48099.314200000001],[1507262400,48099.314200000001],[1507348800,48099.314200000001],[1507435200,48099.314200000001],[1507521600,48099.314200000001],[1507608000,48099.314200000001],[1507694400,48099.314200000001],[1507780800,48099.314200000001],[1507867200,48099.314200000001],[1507953600,48099.314200000001],[1508040000,48099.314200000001],[1508126400,48099.314200000001],[1508212800,48099.314200000001],[1508299200,48099.314200000001],[1508385600,48099.314200000001],[1508472000,48099.314200000001],[1508558400,48099.314200000001],[1508644800,48099.314200000001],[1508731200,48099.314200000001],[1508817600,48099.314200000001],[1508904000,48099.314200000001],[1508990400,48099.314200000001],[1509076800,48099.314200000001],[1509163200,48099.314200000001],[1509249600,48099.314200000001],[1509336000,48099.314200000001],[1509422400,48099.314200000001],[1509508800,48099.314200000001],[1509595200,48099.314200000001],[1509681600,48099.314200000001],[1509768000,48099.314200000001],[1509854400,48099.314200000001],[1509944400,48099.314200000001],[1510030800,48099.314200000001],[1510117200,48099.314200000001],[1510203600,48099.314200000001],[1510290000,48099.314200000001],[1510376400,48099.314200000001],[1510462800,48099.314200000001],[1510549200,48099.314200000001],[1510635600,48099.314200000001],[1510722000,48099.314200000001],[1510808400,48099.314200000001],[1510894800,48099.314200000001],[1510981200,48099.314200000001],[1511067600,48099.314200000001],[1511154000,48099.314200000001],[1511240400,48099.314200000001],[1511326800,48099.314200000001],[1511413200,48099.314200000001],[1511499600,48099.314200000001],[1511586000,48099.314200000001],[1511672400,48099.314200000001],[1511758800,48099.314200000001],[1511845200,48099.314200000001],[1511931600,48099.314200000001],[1512018000,48099.314200000001],[1512104400,48099.314200000001],[1512190800,48099.314200000001],[1512277200,48099.314200000001],[1512363600,48099.314200000001],[1512450000,48099.314200000001],[1512536400,48099.314200000001],[1512622800,48099.314200000001],[1512709200,48099.314200000001],[1512795600,48099.314200000001],[1512882000,48099.314200000001],[1512968400,48099.314200000001],[1513054800,48099.314200000001],[1513141200,48099.314200000001],[1513227600,48099.314200000001],[1513314000,48099.314200000001],[1513400400,48099.314200000001],[1513486800,48099.314200000001],[1513573200,48099.314200000001],[1513659600,48099.314200000001],[1513746000,48099.314200000001],[1513832400,48099.314200000001],[1513918800,48099.314200000001],[1514005200,48099.314200000001],[1514091600,48099.314200000001],[1514178000,48099.314200000001],[1514264400,48099.314200000001],[1514350800,48099.314200000001],[1514437200,48099.314200000001],[1514523600,48099.314200000001],[1514610000,48099.314200000001],[1514696400,48099.314200000001],[1514782800,48099.314200000001],[1514869200,48099.314200000001],[1514955600,68240.584900000002],[1515042000,68240.584900000002],[1515128400,68240.584900000002],[1515214800,68240.584900000002],[1515301200,68240.584900000002],[1515387600,68240.584900000002],[1515474000,68240.584900000002],[1515560400,68240.584900000002],[1515646800,68240.584900000002],[1515733200,68240.584900000002],[1515819600,68240.584900000002],[1515906000,68240.584900000002],[1515992400,68240.584900000002],[1516078800,68240.584900000002],[1516165200,68240.584900000002],[1516251600,68240.584900000002],[1516338000,68240.584900000002],[1516424400,68240.584900000002],[1516510800,68240.584900000002],[1516597200,68240.584900000002],[1516683600,68240.584900000002],[1516770000,68240.584900000002],[1516856400,68240.584900000002],[1516942800,68240.584900000002],[1517029200,68240.584900000002],[1517115600,68240.584900000002],[1517202000,68240.584900000002],[1517288400,68240.584900000002],[1517374800,68240.584900000002],[1517461200,68240.584900000002],[1517547600,68240.584900000002],[1517634000,68240.584900000002],[1517720400,68240.584900000002],[1517806800,68240.584900000002],[1517893200,68240.584900000002],[1517979600,68240.584900000002],[1518066000,68240.584900000002],[1518152400,68240.584900000002],[1518238800,68240.584900000002],[1518325200,68240.584900000002],[1518411600,68240.584900000002],[1518498000,68240.584900000002],[1518584400,68240.584900000002],[1518670800,68240.584900000002],[1518757200,68240.584900000002],[1518843600,68240.584900000002],[1518930000,68240.584900000002],[1519016400,68240.584900000002],[1519102800,68240.584900000002],[1519189200,68240.584900000002],[1519275600,68240.584900000002],[1519362000,68240.584900000002],[1519448400,68240.584900000002],[1519534800,68240.584900000002],[1519621200,68240.584900000002],[1519707600,68240.584900000002],[1519794000,68240.584900000002],[1519880400,68240.584900000002],[1519966800,68240.584900000002],[1520053200,68240.584900000002],[1520139600,68240.584900000002],[1520226000,68240.584900000002],[1520312400,68240.584900000002],[1520398800,68240.584900000002],[1520485200,68240.584900000002],[1520571600,68240.584900000002],[1520658000,68240.584900000002],[1520744400,68240.584900000002],[1520827200,68240.584900000002],[1520913600,68240.584900000002],[1521000000,68240.584900000002],[1521086400,68240.584900000002],[1521172800,68240.584900000002],[1521259200,68240.584900000002],[1521345600,68240.584900000002],[1521432000,68240.584900000002],[1521518400,68240.584900000002],[1521604800,68240.584900000002],[1521691200,68240.584900000002],[1521777600,68240.584900000002],[1521864000,68240.584900000002],[1521950400,68240.584900000002],[1522036800,68240.584900000002],[1522123200,68240.584900000002],[1522209600,68240.584900000002],[1522296000,68240.584900000002],[1522382400,68240.584900000002],[1522468800,68240.584900000002],[1522555200,68240.584900000002],[1522641600,68240.584900000002],[1522728000,68240.584900000002],[1522814400,68240.584900000002],[1522900800,68240.584900000002],[1522987200,68240.584900000002],[1523073600,68240.584900000002],[1523160000,68240.584900000002],[1523246400,68240.584900000002],[1523332800,68240.584900000002],[1523419200,68240.584900000002],[1523505600,68240.584900000002],[1523592000,68240.584900000002],[1523678400,68240.584900000002],[1523764800,68240.584900000002],[1523851200,68240.584900000002],[1523937600,68240.584900000002],[1524024000,68240.584900000002],[1524110400,68240.584900000002],[1524196800,68240.584900000002],[1524283200,68240.584900000002],[1524369600,68240.584900000002],[1524456000,68240.584900000002],[1524542400,68240.584900000002],[1524628800,68240.584900000002],[1524715200,68240.584900000002],[1524801600,68240.584900000002],[1524888000,68240.584900000002],[1524974400,68240.584900000002],[1525060800,68240.584900000002],[1525147200,68240.584900000002],[1525233600,68240.584900000002],[1525320000,68240.584900000002],[1525406400,68240.584900000002],[1525492800,68240.584900000002],[1525579200,68240.584900000002],[1525665600,68240.584900000002],[1525752000,68240.584900000002],[1525838400,68240.584900000002],[1525924800,68240.584900000002],[1526011200,68240.584900000002],[1526097600,68240.584900000002],[1526184000,68240.584900000002],[1526270400,68240.584900000002],[1526356800,68240.584900000002],[1526443200,68240.584900000002],[1526529600,68240.584900000002],[1526616000,68240.584900000002],[1526702400,68240.584900000002],[1526788800,68240.584900000002],[1526875200,68240.584900000002],[1526961600,68240.584900000002],[1527048000,68240.584900000002],[1527134400,68240.584900000002],[1527220800,68240.584900000002],[1527307200,68240.584900000002],[1527393600,68240.584900000002],[1527480000,68240.584900000002],[1527566400,68240.584900000002],[1527652800,68240.584900000002],[1527739200,68240.584900000002],[1527825600,68240.584900000002],[1527912000,68240.584900000002],[1527998400,68240.584900000002],[1528084800,68240.584900000002],[1528171200,68240.584900000002],[1528257600,68240.584900000002],[1528344000,68240.584900000002],[1528430400,68240.584900000002],[1528516800,68240.584900000002],[1528603200,68240.584900000002],[1528689600,68240.584900000002],[1528776000,68240.584900000002],[1528862400,68240.584900000002],[1528948800,68240.584900000002],[1529035200,68240.584900000002],[1529121600,68240.584900000002],[1529208000,68240.584900000002],[1529294400,68240.584900000002],[1529380800,68240.584900000002],[1529467200,68240.584900000002],[1529553600,68240.584900000002],[1529640000,68240.584900000002],[1529726400,68240.584900000002],[1529812800,68240.584900000002],[1529899200,68240.584900000002],[1529985600,68240.584900000002],[1530072000,68240.584900000002],[1530158400,68240.584900000002],[1530244800,68240.584900000002],[1530331200,68240.584900000002],[1530417600,68240.584900000002],[1530504000,68240.584900000002],[1530590400,90565.789300000004],[1530676800,90565.789300000004],[1530763200,90565.789300000004],[1530849600,90565.789300000004],[1530936000,90565.789300000004],[1531022400,90565.789300000004],[1531108800,90565.789300000004],[1531195200,90565.789300000004],[1531281600,90565.789300000004],[1531368000,90565.789300000004],[1531454400,90565.789300000004],[1531540800,90565.789300000004],[1531627200,90565.789300000004],[1531713600,90565.789300000004],[1531800000,90565.789300000004],[1531886400,90565.789300000004],[1531972800,90565.789300000004],[1532059200,90565.789300000004],[1532145600,90565.789300000004],[1532232000,90565.789300000004],[1532318400,90565.789300000004],[1532404800,90565.789300000004],[1532491200,90565.789300000004],[1532577600,90565.789300000004],[1532664000,90565.789300000004],[1532750400,90565.789300000004],[1532836800,90565.789300000004],[1532923200,90565.789300000004],[1533009600,90565.789300000004],[1533096000,90565.789300000004],[1533182400,90565.789300000004],[1533268800,90565.789300000004],[1533355200,90565.789300000004],[1533441600,90565.789300000004],[1533528000,90565.789300000004],[1533614400,90565.789300000004],[1533700800,90565.789300000004],[1533787200,90565.789300000004],[1533873600,90565.789300000004],[1533960000,90565.789300000004],[1534046400,90565.789300000004],[1534132800,90565.789300000004],[1534219200,90565.789300000004],[1534305600,90565.789300000004],[1534392000,90565.789300000004],[1534478400,90565.789300000004],[1534564800,90565.789300000004],[1534651200,90565.789300000004],[1534737600,90565.789300000004],[1534824000,90565.789300000004],[1534910400,90565.789300000004],[1534996800,90565.789300000004],[1535083200,90565.789300000004],[1535169600,90565.789300000004],[1535256000,90565.789300000004],[1535342400,90565.789300000004],[1535428800,90565.789300000004],[1535515200,90565.789300000004],[1535601600,90565.789300000004],[1535688000,90565.789300000004],[1535774400,90565.789300000004],[1535860800,90565.789300000004],[1535947200,90565.789300000004],[1536033600,90565.789300000004],[1536120000,90565.789300000004],[1536206400,90565.789300000004],[1536292800,90565.789300000004],[1536379200,90565.789300000004],[1536465600,90565.789300000004],[1536552000,90565.789300000004],[1536638400,90565.789300000004],[1536724800,90565.789300000004],[1536811200,90565.789300000004],[1536897600,90565.789300000004],[1536984000,90565.789300000004],[1537070400,90565.789300000004],[1537156800,90565.789300000004],[1537243200,90565.789300000004],[1537329600,90565.789300000004],[1537416000,90565.789300000004],[1537502400,90565.789300000004],[1537588800,90565.789300000004],[1537675200,90565.789300000004],[1537761600,90565.789300000004],[1537848000,90565.789300000004],[1537934400,90565.789300000004],[1538020800,90565.789300000004],[1538107200,90565.789300000004],[1538193600,90565.789300000004],[1538280000,90565.789300000004],[1538366400,90565.789300000004],[1538452800,90565.789300000004],[1538539200,90565.789300000004],[1538625600,90565.789300000004],[1538712000,90565.789300000004],[1538798400,90565.789300000004],[1538884800,90565.789300000004],[1538971200,90565.789300000004],[1539057600,90565.789300000004],[1539144000,90565.789300000004],[1539230400,90565.789300000004],[1539316800,90565.789300000004],[1539403200,90565.789300000004],[1539489600,90565.789300000004],[1539576000,90565.789300000004],[1539662400,90565.789300000004],[1539748800,90565.789300000004],[1539835200,90565.789300000004],[1539921600,90565.789300000004],[1540008000,90565.789300000004],[1540094400,90565.789300000004],[1540180800,90565.789300000004],[1540267200,90565.789300000004],[1540353600,90565.789300000004],[1540440000,90565.789300000004],[1540526400,90565.789300000004],[1540612800,90565.789300000004],[1540699200,90565.789300000004],[1540785600,90565.789300000004],[1540872000,90565.789300000004],[1540958400,90565.789300000004],[1541044800,90565.789300000004],[1541131200,90565.789300000004],[1541217600,90565.789300000004],[1541304000,90565.789300000004],[1541394000,90565.789300000004],[1541480400,90565.789300000004],[1541566800,90565.789300000004],[1541653200,90565.789300000004],[1541739600,90565.789300000004],[1541826000,90565.789300000004],[1541912400,90565.789300000004],[1541998800,90565.789300000004],[1542085200,90565.789300000004],[1542171600,90565.789300000004],[1542258000,90565.789300000004],[1542344400,90565.789300000004],[1542430800,90565.789300000004],[1542517200,90565.789300000004],[1542603600,90565.789300000004],[1542690000,90565.789300000004],[1542776400,90565.789300000004],[1542862800,90565.789300000004],[1542949200,90565.789300000004],[1543035600,90565.789300000004],[1543122000,90565.789300000004],[1543208400,90565.789300000004],[1543294800,90565.789300000004],[1543381200,90565.789300000004],[1543467600,90565.789300000004],[1543554000,90565.789300000004],[1543640400,90565.789300000004],[1543726800,90565.789300000004],[1543813200,90565.789300000004],[1543899600,90565.789300000004],[1543986000,90565.789300000004],[1544072400,90565.789300000004],[1544158800,90565.789300000004],[1544245200,90565.789300000004],[1544331600,90565.789300000004],[1544418000,90565.789300000004],[1544504400,90565.789300000004],[1544590800,90565.789300000004],[1544677200,90565.789300000004],[1544763600,90565.789300000004],[1544850000,90565.789300000004],[1544936400,90565.789300000004],[1545022800,90565.789300000004],[1545109200,90565.789300000004],[1545195600,90565.789300000004],[1545282000,90565.789300000004],[1545368400,90565.789300000004],[1545454800,90565.789300000004],[1545541200,90565.789300000004],[1545627600,90565.789300000004],[1545714000,90565.789300000004],[1545800400,90565.789300000004],[1545886800,90565.789300000004],[1545973200,90565.789300000004],[1546059600,90565.789300000004],[1546146000,90565.789300000004],[1546232400,90565.789300000004],[1546318800,90565.789300000004],[1546405200,90565.789300000004],[1546491600,106661.0043],[1546578000,106661.0043],[1546664400,106661.0043],[1546750800,106661.0043],[1546837200,106661.0043],[1546923600,106661.0043],[1547010000,106661.0043],[1547096400,106661.0043],[1547182800,106661.0043],[1547269200,106661.0043],[1547355600,106661.0043],[1547442000,106661.0043],[1547528400,106661.0043],[1547614800,106661.0043],[1547701200,106661.0043],[1547787600,106661.0043],[1547874000,106661.0043],[1547960400,106661.0043],[1548046800,106661.0043],[1548133200,106661.0043],[1548219600,106661.0043],[1548306000,106661.0043],[1548392400,106661.0043],[1548478800,106661.0043],[1548565200,106661.0043],[1548651600,106661.0043],[1548738000,106661.0043],[1548824400,106661.0043],[1548910800,106661.0043],[1548997200,106661.0043],[1549083600,106661.0043],[1549170000,106661.0043],[1549256400,106661.0043],[1549342800,106661.0043],[1549429200,106661.0043],[1549515600,106661.0043],[1549602000,106661.0043],[1549688400,106661.0043],[1549774800,106661.0043],[1549861200,106661.0043],[1549947600,106661.0043],[1550034000,106661.0043],[1550120400,106661.0043],[1550206800,106661.0043],[1550293200,106661.0043],[1550379600,106661.0043],[1550466000,106661.0043],[1550552400,106661.0043],[1550638800,106661.0043],[1550725200,106661.0043],[1550811600,106661.0043],[1550898000,106661.0043],[1550984400,106661.0043],[1551070800,106661.0043],[1551157200,106661.0043],[1551243600,106661.0043],[1551330000,106661.0043],[1551416400,106661.0043],[1551502800,106661.0043],[1551589200,106661.0043],[1551675600,106661.0043],[1551762000,106661.0043],[1551848400,106661.0043],[1551934800,106661.0043],[1552021200,106661.0043],[1552107600,106661.0043],[1552194000,106661.0043],[1552276800,106661.0043],[1552363200,106661.0043],[1552449600,106661.0043],[1552536000,106661.0043],[1552622400,106661.0043],[1552708800,106661.0043],[1552795200,106661.0043],[1552881600,106661.0043],[1552968000,106661.0043],[1553054400,106661.0043],[1553140800,106661.0043],[1553227200,106661.0043],[1553313600,106661.0043],[1553400000,106661.0043],[1553486400,106661.0043],[1553572800,106661.0043],[1553659200,106661.0043],[1553745600,106661.0043],[1553832000,106661.0043],[1553918400,106661.0043],[1554004800,106661.0043],[1554091200,106661.0043],[1554177600,106661.0043],[1554264000,106661.0043],[1554350400,106661.0043],[1554436800,106661.0043],[1554523200,106661.0043],[1554609600,106661.0043],[1554696000,106661.0043],[1554782400,106661.0043],[1554868800,106661.0043],[1554955200,106661.0043],[1555041600,106661.0043],[1555128000,106661.0043],[1555214400,106661.0043],[1555300800,106661.0043],[1555387200,106661.0043],[1555473600,106661.0043],[1555560000,106661.0043],[1555646400,106661.0043],[1555732800,106661.0043],[1555819200,106661.0043],[1555905600,106661.0043],[1555992000,106661.0043],[1556078400,106661.0043],[1556164800,106661.0043],[1556251200,106661.0043],[1556337600,106661.0043],[1556424000,106661.0043],[1556510400,106661.0043],[1556596800,106661.0043],[1556683200,106661.0043],[1556769600,106661.0043],[1556856000,106661.0043],[1556942400,106661.0043],[1557028800,106661.0043],[1557115200,106661.0043],[1557201600,106661.0043],[1557288000,106661.0043],[1557374400,106661.0043],[1557460800,106661.0043],[1557547200,106661.0043],[1557633600,106661.0043],[1557720000,106661.0043],[1557806400,106661.0043],[1557892800,106661.0043],[1557979200,106661.0043],[1558065600,106661.0043],[1558152000,106661.0043],[1558238400,106661.0043],[1558324800,106661.0043],[1558411200,106661.0043],[1558497600,106661.0043],[1558584000,106661.0043],[1558670400,106661.0043],[1558756800,106661.0043],[1558843200,106661.0043],[1558929600,106661.0043],[1559016000,106661.0043],[1559102400,106661.0043],[1559188800,106661.0043],[1559275200,106661.0043],[1559361600,106661.0043],[1559448000,106661.0043],[1559534400,106661.0043],[1559620800,106661.0043],[1559707200,106661.0043],[1559793600,106661.0043],[1559880000,106661.0043],[1559966400,106661.0043],[1560052800,106661.0043],[1560139200,106661.0043],[1560225600,106661.0043],[1560312000,106661.0043],[1560398400,106661.0043],[1560484800,106661.0043],[1560571200,106661.0043],[1560657600,106661.0043],[1560744000,106661.0043],[1560830400,106661.0043],[1560916800,106661.0043],[1561003200,106661.0043],[1561089600,106661.0043],[1561176000,106661.0043],[1561262400,106661.0043],[1561348800,106661.0043],[1561435200,106661.0043],[1561521600,106661.0043],[1561608000,106661.0043],[1561694400,106661.0043],[1561780800,106661.0043],[1561867200,106661.0043],[1561953600,106661.0043],[1562040000,124428.12669999999],[1562126400,124428.12669999999],[1562212800,124428.12669999999],[1562299200,124428.12669999999],[1562385600,124428.12669999999],[1562472000,124428.12669999999],[1562558400,124428.12669999999],[1562644800,124428.12669999999],[1562731200,124428.12669999999],[1562817600,124428.12669999999],[1562904000,124428.12669999999],[1562990400,124428.12669999999],[1563076800,124428.12669999999],[1563163200,124428.12669999999],[1563249600,124428.12669999999],[1563336000,124428.12669999999],[1563422400,124428.12669999999],[1563508800,124428.12669999999],[1563595200,124428.12669999999],[1563681600,124428.12669999999],[1563768000,124428.12669999999],[1563854400,124428.12669999999],[1563940800,124428.12669999999],[1564027200,124428.12669999999],[1564113600,124428.12669999999],[1564200000,124428.12669999999],[1564286400,124428.12669999999],[1564372800,124428.12669999999],[1564459200,124428.12669999999],[1564545600,124428.12669999999],[1564632000,124428.12669999999],[1564718400,124428.12669999999],[1564804800,124428.12669999999],[1564891200,124428.12669999999],[1564977600,124428.12669999999],[1565064000,124428.12669999999],[1565150400,124428.12669999999],[1565236800,124428.12669999999],[1565323200,124428.12669999999],[1565409600,124428.12669999999],[1565496000,124428.12669999999],[1565582400,124428.12669999999],[1565668800,124428.12669999999],[1565755200,124428.12669999999],[1565841600,124428.12669999999],[1565928000,124428.12669999999],[1566014400,124428.12669999999],[1566100800,124428.12669999999],[1566187200,124428.12669999999],[1566273600,124428.12669999999],[1566360000,124428.12669999999],[1566446400,124428.12669999999],[1566532800,124428.12669999999],[1566619200,124428.12669999999],[1566705600,124428.12669999999],[1566792000,124428.12669999999],[1566878400,124428.12669999999],[1566964800,124428.12669999999],[1567051200,124428.12669999999],[1567137600,124428.12669999999],[1567224000,124428.12669999999],[1567310400,124428.12669999999],[1567396800,124428.12669999999],[1567483200,124428.12669999999],[1567569600,124428.12669999999],[1567656000,124428.12669999999],[1567742400,124428.12669999999],[1567828800,124428.12669999999],[1567915200,124428.12669999999],[1568001600,124428.12669999999],[1568088000,124428.12669999999],[1568174400,124428.12669999999],[1568260800,124428.12669999999],[1568347200,124428.12669999999],[1568433600,124428.12669999999],[1568520000,124428.12669999999],[1568606400,124428.12669999999],[1568692800,124428.12669999999],[1568779200,124428.12669999999],[1568865600,124428.12669999999],[1568952000,124428.12669999999],[1569038400,124428.12669999999],[1569124800,124428.12669999999],[1569211200,124428.12669999999],[1569297600,124428.12669999999],[1569384000,124428.12669999999],[1569470400,124428.12669999999],[1569556800,124428.12669999999],[1569643200,124428.12669999999],[1569729600,124428.12669999999],[1569816000,124428.12669999999],[1569902400,124428.12669999999],[1569988800,124428.12669999999],[1570075200,124428.12669999999],[1570161600,124428.12669999999],[1570248000,124428.12669999999],[1570334400,124428.12669999999],[1570420800,124428.12669999999],[1570507200,124428.12669999999],[1570593600,124428.12669999999],[1570680000,124428.12669999999],[1570766400,124428.12669999999],[1570852800,124428.12669999999],[1570939200,124428.12669999999],[1571025600,124428.12669999999],[1571112000,124428.12669999999],[1571198400,124428.12669999999],[1571284800,124428.12669999999],[1571371200,124428.12669999999],[1571457600,124428.12669999999],[1571544000,124428.12669999999],[1571630400,124428.12669999999],[1571716800,124428.12669999999],[1571803200,124428.12669999999],[1571889600,124428.12669999999],[1571976000,124428.12669999999],[1572062400,124428.12669999999],[1572148800,124428.12669999999],[1572235200,124428.12669999999],[1572321600,124428.12669999999],[1572408000,124428.12669999999],[1572494400,124428.12669999999],[1572580800,124428.12669999999],[1572667200,124428.12669999999],[1572753600,124428.12669999999],[1572843600,124428.12669999999],[1572930000,124428.12669999999],[1573016400,124428.12669999999],[1573102800,124428.12669999999],[1573189200,124428.12669999999],[1573275600,124428.12669999999],[1573362000,124428.12669999999],[1573448400,124428.12669999999],[1573534800,124428.12669999999],[1573621200,124428.12669999999],[1573707600,124428.12669999999],[1573794000,124428.12669999999],[1573880400,124428.12669999999],[1573966800,124428.12669999999],[1574053200,124428.12669999999],[1574139600,124428.12669999999],[1574226000,124428.12669999999],[1574312400,124428.12669999999],[1574398800,124428.12669999999],[1574485200,124428.12669999999],[1574571600,124428.12669999999],[1574658000,124428.12669999999],[1574744400,124428.12669999999],[1574830800,124428.12669999999],[1574917200,124428.12669999999],[1575003600,124428.12669999999],[1575090000,124428.12669999999],[1575176400,124428.12669999999],[1575262800,124428.12669999999],[1575349200,124428.12669999999],[1575435600,124428.12669999999],[1575522000,124428.12669999999],[1575608400,124428.12669999999],[1575694800,124428.12669999999],[1575781200,124428.12669999999],[1575867600,124428.12669999999],[1575954000,124428.12669999999],[1576040400,124428.12669999999],[1576126800,124428.12669999999],[1576213200,124428.12669999999],[1576299600,124428.12669999999],[1576386000,124428.12669999999],[1576472400,124428.12669999999],[1576558800,124428.12669999999],[1576645200,124428.12669999999],[1576731600,124428.12669999999],[1576818000,124428.12669999999],[1576904400,124428.12669999999],[1576990800,124428.12669999999],[1577077200,124428.12669999999],[1577163600,124428.12669999999],[1577250000,124428.12669999999],[1577336400,124428.12669999999],[1577422800,124428.12669999999],[1577509200,124428.12669999999],[1577595600,124428.12669999999],[1577682000,124428.12669999999],[1577768400,124428.12669999999],[1577854800,124428.12669999999],[1577941200,124428.12669999999],[1578027600,145296.93900000001],[1578114000,145296.93900000001],[1578200400,145296.93900000001],[1578286800,145296.93900000001],[1578373200,145296.93900000001],[1578459600,145296.93900000001],[1578546000,145296.93900000001],[1578632400,145296.93900000001],[1578718800,145296.93900000001],[1578805200,145296.93900000001],[1578891600,145296.93900000001],[1578978000,145296.93900000001],[1579064400,145296.93900000001],[1579150800,145296.93900000001],[1579237200,145296.93900000001],[1579323600,145296.93900000001],[1579410000,145296.93900000001],[1579496400,145296.93900000001],[1579582800,145296.93900000001],[1579669200,145296.93900000001],[1579755600,145296.93900000001],[1579842000,145296.93900000001],[1579928400,145296.93900000001],[1580014800,145296.93900000001],[1580101200,145296.93900000001],[1580187600,145296.93900000001],[1580274000,145296.93900000001],[1580360400,145296.93900000001],[1580446800,145296.93900000001],[1580533200,145296.93900000001],[1580619600,145296.93900000001],[1580706000,145296.93900000001],[1580792400,145296.93900000001],[1580878800,145296.93900000001],[1580965200,145296.93900000001],[1581051600,145296.93900000001],[1581138000,145296.93900000001],[1581224400,145296.93900000001],[1581310800,145296.93900000001],[1581397200,145296.93900000001],[1581483600,145296.93900000001],[1581570000,145296.93900000001],[1581656400,145296.93900000001],[1581742800,145296.93900000001],[1581829200,145296.93900000001],[1581915600,145296.93900000001],[1582002000,145296.93900000001],[1582088400,145296.93900000001],[1582174800,145296.93900000001],[1582261200,145296.93900000001],[1582347600,145296.93900000001],[1582434000,145296.93900000001],[1582520400,145296.93900000001],[1582606800,145296.93900000001],[1582693200,145296.93900000001],[1582779600,145296.93900000001],[1582866000,145296.93900000001],[1582952400,145296.93900000001],[1583038800,145296.93900000001],[1583125200,145296.93900000001],[1583211600,145296.93900000001],[1583298000,145296.93900000001],[1583384400,145296.93900000001],[1583470800,145296.93900000001],[1583557200,145296.93900000001],[1583643600,145296.93900000001],[1583726400,145296.93900000001],[1583812800,145296.93900000001],[1583899200,145296.93900000001],[1583985600,145296.93900000001],[1584072000,145296.93900000001],[1584158400,145296.93900000001],[1584244800,145296.93900000001],[1584331200,145296.93900000001],[1584417600,145296.93900000001],[1584504000,145296.93900000001],[1584590400,145296.93900000001],[1584676800,145296.93900000001],[1584763200,145296.93900000001],[1584849600,145296.93900000001],[1584936000,145296.93900000001],[1585022400,145296.93900000001],[1585108800,145296.93900000001],[1585195200,145296.93900000001],[1585281600,145296.93900000001],[1585368000,145296.93900000001],[1585454400,145296.93900000001],[1585540800,145296.93900000001],[1585627200,145296.93900000001],[1585713600,145296.93900000001],[1585800000,145296.93900000001],[1585886400,145296.93900000001],[1585972800,145296.93900000001],[1586059200,145296.93900000001],[1586145600,145296.93900000001],[1586232000,145296.93900000001],[1586318400,145296.93900000001],[1586404800,145296.93900000001],[1586491200,145296.93900000001],[1586577600,145296.93900000001],[1586664000,145296.93900000001],[1586750400,145296.93900000001],[1586836800,145296.93900000001],[1586923200,145296.93900000001],[1587009600,145296.93900000001],[1587096000,145296.93900000001],[1587182400,145296.93900000001],[1587268800,145296.93900000001],[1587355200,145296.93900000001],[1587441600,145296.93900000001],[1587528000,145296.93900000001],[1587614400,145296.93900000001],[1587700800,145296.93900000001],[1587787200,145296.93900000001],[1587873600,145296.93900000001],[1587960000,145296.93900000001],[1588046400,145296.93900000001],[1588132800,145296.93900000001],[1588219200,145296.93900000001],[1588305600,145296.93900000001],[1588392000,145296.93900000001],[1588478400,145296.93900000001],[1588564800,145296.93900000001],[1588651200,145296.93900000001],[1588737600,145296.93900000001],[1588824000,145296.93900000001],[1588910400,145296.93900000001],[1588996800,145296.93900000001],[1589083200,145296.93900000001],[1589169600,145296.93900000001],[1589256000,145296.93900000001],[1589342400,145296.93900000001],[1589428800,145296.93900000001],[1589515200,145296.93900000001],[1589601600,145296.93900000001],[1589688000,145296.93900000001],[1589774400,145296.93900000001],[1589860800,145296.93900000001],[1589947200,145296.93900000001],[1590033600,145296.93900000001],[1590120000,145296.93900000001],[1590206400,145296.93900000001],[1590292800,145296.93900000001],[1590379200,145296.93900000001],[1590465600,145296.93900000001],[1590552000,145296.93900000001],[1590638400,145296.93900000001],[1590724800,145296.93900000001],[1590811200,145296.93900000001],[1590897600,145296.93900000001],[1590984000,145296.93900000001],[1591070400,145296.93900000001],[1591156800,145296.93900000001],[1591243200,145296.93900000001],[1591329600,145296.93900000001],[1591416000,145296.93900000001],[1591502400,145296.93900000001],[1591588800,145296.93900000001],[1591675200,145296.93900000001],[1591761600,145296.93900000001],[1591848000,145296.93900000001],[1591934400,145296.93900000001],[1592020800,145296.93900000001],[1592107200,145296.93900000001],[1592193600,145296.93900000001],[1592280000,145296.93900000001],[1592366400,145296.93900000001],[1592452800,145296.93900000001],[1592539200,145296.93900000001],[1592625600,145296.93900000001],[1592712000,145296.93900000001],[1592798400,145296.93900000001],[1592884800,145296.93900000001],[1592971200,145296.93900000001],[1593057600,145296.93900000001],[1593144000,145296.93900000001],[1593230400,145296.93900000001],[1593316800,145296.93900000001],[1593403200,145296.93900000001],[1593489600,145296.93900000001],[1593576000,145296.93900000001]],"color":"","scatterMarkerSymbol":"none"},"SFBS":{"name":"SFBS","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7752.9294],[1467518400,7752.9294],[1467604800,7752.9294],[1467691200,7752.9294],[1467777600,7752.9294],[1467864000,7752.9294],[1467950400,7752.9294],[1468036800,7752.9294],[1468123200,7752.9294],[1468209600,7752.9294],[1468296000,7752.9294],[1468382400,7752.9294],[1468468800,7752.9294],[1468555200,7752.9294],[1468641600,7752.9294],[1468728000,7752.9294],[1468814400,7752.9294],[1468900800,7752.9294],[1468987200,7752.9294],[1469073600,7752.9294],[1469160000,7752.9294],[1469246400,7752.9294],[1469332800,7752.9294],[1469419200,7752.9294],[1469505600,7752.9294],[1469592000,7752.9294],[1469678400,7752.9294],[1469764800,7752.9294],[1469851200,7752.9294],[1469937600,7752.9294],[1470024000,7752.9294],[1470110400,7752.9294],[1470196800,7752.9294],[1470283200,7752.9294],[1470369600,7752.9294],[1470456000,7752.9294],[1470542400,7752.9294],[1470628800,7752.9294],[1470715200,7752.9294],[1470801600,7752.9294],[1470888000,7752.9294],[1470974400,7752.9294],[1471060800,7752.9294],[1471147200,7752.9294],[1471233600,7752.9294],[1471320000,7752.9294],[1471406400,7752.9294],[1471492800,7752.9294],[1471579200,7752.9294],[1471665600,7752.9294],[1471752000,7752.9294],[1471838400,7752.9294],[1471924800,7752.9294],[1472011200,7752.9294],[1472097600,7752.9294],[1472184000,7752.9294],[1472270400,7752.9294],[1472356800,7752.9294],[1472443200,7752.9294],[1472529600,7752.9294],[1472616000,7752.9294],[1472702400,7752.9294],[1472788800,7752.9294],[1472875200,7752.9294],[1472961600,7752.9294],[1473048000,7752.9294],[1473134400,7752.9294],[1473220800,7752.9294],[1473307200,7752.9294],[1473393600,7752.9294],[1473480000,7752.9294],[1473566400,7752.9294],[1473652800,7752.9294],[1473739200,7752.9294],[1473825600,7752.9294],[1473912000,7752.9294],[1473998400,7752.9294],[1474084800,7752.9294],[1474171200,7752.9294],[1474257600,7752.9294],[1474344000,7752.9294],[1474430400,7752.9294],[1474516800,7752.9294],[1474603200,7752.9294],[1474689600,7752.9294],[1474776000,7752.9294],[1474862400,7752.9294],[1474948800,7752.9294],[1475035200,7752.9294],[1475121600,7752.9294],[1475208000,7752.9294],[1475294400,7752.9294],[1475380800,7752.9294],[1475467200,7752.9294],[1475553600,7752.9294],[1475640000,7752.9294],[1475726400,7752.9294],[1475812800,7752.9294],[1475899200,7752.9294],[1475985600,7752.9294],[1476072000,7752.9294],[1476158400,7752.9294],[1476244800,7752.9294],[1476331200,7752.9294],[1476417600,7752.9294],[1476504000,7752.9294],[1476590400,7752.9294],[1476676800,7752.9294],[1476763200,7752.9294],[1476849600,7752.9294],[1476936000,7752.9294],[1477022400,7752.9294],[1477108800,7752.9294],[1477195200,7752.9294],[1477281600,7752.9294],[1477368000,7752.9294],[1477454400,7752.9294],[1477540800,7752.9294],[1477627200,7752.9294],[1477713600,7752.9294],[1477800000,7752.9294],[1477886400,7752.9294],[1477972800,7752.9294],[1478059200,7752.9294],[1478145600,7752.9294],[1478232000,7752.9294],[1478318400,7752.9294],[1478404800,7752.9294],[1478494800,7752.9294],[1478581200,7752.9294],[1478667600,7752.9294],[1478754000,7752.9294],[1478840400,7752.9294],[1478926800,7752.9294],[1479013200,7752.9294],[1479099600,7752.9294],[1479186000,7752.9294],[1479272400,7752.9294],[1479358800,7752.9294],[1479445200,7752.9294],[1479531600,7752.9294],[1479618000,7752.9294],[1479704400,7752.9294],[1479790800,7752.9294],[1479877200,7752.9294],[1479963600,7752.9294],[1480050000,7752.9294],[1480136400,7752.9294],[1480222800,7752.9294],[1480309200,7752.9294],[1480395600,7752.9294],[1480482000,7752.9294],[1480568400,7752.9294],[1480654800,7752.9294],[1480741200,7752.9294],[1480827600,7752.9294],[1480914000,7752.9294],[1481000400,7752.9294],[1481086800,7752.9294],[1481173200,7752.9294],[1481259600,7752.9294],[1481346000,7752.9294],[1481432400,7752.9294],[1481518800,7752.9294],[1481605200,7752.9294],[1481691600,7752.9294],[1481778000,7752.9294],[1481864400,7752.9294],[1481950800,7752.9294],[1482037200,7752.9294],[1482123600,7752.9294],[1482210000,7752.9294],[1482296400,7752.9294],[1482382800,7752.9294],[1482469200,7752.9294],[1482555600,7752.9294],[1482642000,7752.9294],[1482728400,7752.9294],[1482814800,7752.9294],[1482901200,7752.9294],[1482987600,7752.9294],[1483074000,7752.9294],[1483160400,7752.9294],[1483246800,7752.9294],[1483333200,7752.9294],[1483419600,7752.9294],[1483506000,29091.690399999999],[1483592400,29091.690399999999],[1483678800,29091.690399999999],[1483765200,29091.690399999999],[1483851600,29091.690399999999],[1483938000,29091.690399999999],[1484024400,29091.690399999999],[1484110800,29091.690399999999],[1484197200,29091.690399999999],[1484283600,29091.690399999999],[1484370000,29091.690399999999],[1484456400,29091.690399999999],[1484542800,29091.690399999999],[1484629200,29091.690399999999],[1484715600,29091.690399999999],[1484802000,29091.690399999999],[1484888400,29091.690399999999],[1484974800,29091.690399999999],[1485061200,29091.690399999999],[1485147600,29091.690399999999],[1485234000,29091.690399999999],[1485320400,29091.690399999999],[1485406800,29091.690399999999],[1485493200,29091.690399999999],[1485579600,29091.690399999999],[1485666000,29091.690399999999],[1485752400,29091.690399999999],[1485838800,29091.690399999999],[1485925200,29091.690399999999],[1486011600,29091.690399999999],[1486098000,29091.690399999999],[1486184400,29091.690399999999],[1486270800,29091.690399999999],[1486357200,29091.690399999999],[1486443600,29091.690399999999],[1486530000,29091.690399999999],[1486616400,29091.690399999999],[1486702800,29091.690399999999],[1486789200,29091.690399999999],[1486875600,29091.690399999999],[1486962000,29091.690399999999],[1487048400,29091.690399999999],[1487134800,29091.690399999999],[1487221200,29091.690399999999],[1487307600,29091.690399999999],[1487394000,29091.690399999999],[1487480400,29091.690399999999],[1487566800,29091.690399999999],[1487653200,29091.690399999999],[1487739600,29091.690399999999],[1487826000,29091.690399999999],[1487912400,29091.690399999999],[1487998800,29091.690399999999],[1488085200,29091.690399999999],[1488171600,29091.690399999999],[1488258000,29091.690399999999],[1488344400,29091.690399999999],[1488430800,29091.690399999999],[1488517200,29091.690399999999],[1488603600,29091.690399999999],[1488690000,29091.690399999999],[1488776400,29091.690399999999],[1488862800,29091.690399999999],[1488949200,29091.690399999999],[1489035600,29091.690399999999],[1489122000,29091.690399999999],[1489208400,29091.690399999999],[1489294800,29091.690399999999],[1489377600,29091.690399999999],[1489464000,29091.690399999999],[1489550400,29091.690399999999],[1489636800,29091.690399999999],[1489723200,29091.690399999999],[1489809600,29091.690399999999],[1489896000,29091.690399999999],[1489982400,29091.690399999999],[1490068800,29091.690399999999],[1490155200,29091.690399999999],[1490241600,29091.690399999999],[1490328000,29091.690399999999],[1490414400,29091.690399999999],[1490500800,29091.690399999999],[1490587200,29091.690399999999],[1490673600,29091.690399999999],[1490760000,29091.690399999999],[1490846400,29091.690399999999],[1490932800,29091.690399999999],[1491019200,29091.690399999999],[1491105600,29091.690399999999],[1491192000,29091.690399999999],[1491278400,29091.690399999999],[1491364800,29091.690399999999],[1491451200,29091.690399999999],[1491537600,29091.690399999999],[1491624000,29091.690399999999],[1491710400,29091.690399999999],[1491796800,29091.690399999999],[1491883200,29091.690399999999],[1491969600,29091.690399999999],[1492056000,29091.690399999999],[1492142400,29091.690399999999],[1492228800,29091.690399999999],[1492315200,29091.690399999999],[1492401600,29091.690399999999],[1492488000,29091.690399999999],[1492574400,29091.690399999999],[1492660800,29091.690399999999],[1492747200,29091.690399999999],[1492833600,29091.690399999999],[1492920000,29091.690399999999],[1493006400,29091.690399999999],[1493092800,29091.690399999999],[1493179200,29091.690399999999],[1493265600,29091.690399999999],[1493352000,29091.690399999999],[1493438400,29091.690399999999],[1493524800,29091.690399999999],[1493611200,29091.690399999999],[1493697600,29091.690399999999],[1493784000,29091.690399999999],[1493870400,29091.690399999999],[1493956800,29091.690399999999],[1494043200,29091.690399999999],[1494129600,29091.690399999999],[1494216000,29091.690399999999],[1494302400,29091.690399999999],[1494388800,29091.690399999999],[1494475200,29091.690399999999],[1494561600,29091.690399999999],[1494648000,29091.690399999999],[1494734400,29091.690399999999],[1494820800,29091.690399999999],[1494907200,29091.690399999999],[1494993600,29091.690399999999],[1495080000,29091.690399999999],[1495166400,29091.690399999999],[1495252800,29091.690399999999],[1495339200,29091.690399999999],[1495425600,29091.690399999999],[1495512000,29091.690399999999],[1495598400,29091.690399999999],[1495684800,29091.690399999999],[1495771200,29091.690399999999],[1495857600,29091.690399999999],[1495944000,29091.690399999999],[1496030400,29091.690399999999],[1496116800,29091.690399999999],[1496203200,29091.690399999999],[1496289600,29091.690399999999],[1496376000,29091.690399999999],[1496462400,29091.690399999999],[1496548800,29091.690399999999],[1496635200,29091.690399999999],[1496721600,29091.690399999999],[1496808000,29091.690399999999],[1496894400,29091.690399999999],[1496980800,29091.690399999999],[1497067200,29091.690399999999],[1497153600,29091.690399999999],[1497240000,29091.690399999999],[1497326400,29091.690399999999],[1497412800,29091.690399999999],[1497499200,29091.690399999999],[1497585600,29091.690399999999],[1497672000,29091.690399999999],[1497758400,29091.690399999999],[1497844800,29091.690399999999],[1497931200,29091.690399999999],[1498017600,29091.690399999999],[1498104000,29091.690399999999],[1498190400,29091.690399999999],[1498276800,29091.690399999999],[1498363200,29091.690399999999],[1498449600,29091.690399999999],[1498536000,29091.690399999999],[1498622400,29091.690399999999],[1498708800,29091.690399999999],[1498795200,29091.690399999999],[1498881600,29091.690399999999],[1498968000,29091.690399999999],[1499054400,29091.690399999999],[1499140800,48167.591200000003],[1499227200,48167.591200000003],[1499313600,48167.591200000003],[1499400000,48167.591200000003],[1499486400,48167.591200000003],[1499572800,48167.591200000003],[1499659200,48167.591200000003],[1499745600,48167.591200000003],[1499832000,48167.591200000003],[1499918400,48167.591200000003],[1500004800,48167.591200000003],[1500091200,48167.591200000003],[1500177600,48167.591200000003],[1500264000,48167.591200000003],[1500350400,48167.591200000003],[1500436800,48167.591200000003],[1500523200,48167.591200000003],[1500609600,48167.591200000003],[1500696000,48167.591200000003],[1500782400,48167.591200000003],[1500868800,48167.591200000003],[1500955200,48167.591200000003],[1501041600,48167.591200000003],[1501128000,48167.591200000003],[1501214400,48167.591200000003],[1501300800,48167.591200000003],[1501387200,48167.591200000003],[1501473600,48167.591200000003],[1501560000,48167.591200000003],[1501646400,48167.591200000003],[1501732800,48167.591200000003],[1501819200,48167.591200000003],[1501905600,48167.591200000003],[1501992000,48167.591200000003],[1502078400,48167.591200000003],[1502164800,48167.591200000003],[1502251200,48167.591200000003],[1502337600,48167.591200000003],[1502424000,48167.591200000003],[1502510400,48167.591200000003],[1502596800,48167.591200000003],[1502683200,48167.591200000003],[1502769600,48167.591200000003],[1502856000,48167.591200000003],[1502942400,48167.591200000003],[1503028800,48167.591200000003],[1503115200,48167.591200000003],[1503201600,48167.591200000003],[1503288000,48167.591200000003],[1503374400,48167.591200000003],[1503460800,48167.591200000003],[1503547200,48167.591200000003],[1503633600,48167.591200000003],[1503720000,48167.591200000003],[1503806400,48167.591200000003],[1503892800,48167.591200000003],[1503979200,48167.591200000003],[1504065600,48167.591200000003],[1504152000,48167.591200000003],[1504238400,48167.591200000003],[1504324800,48167.591200000003],[1504411200,48167.591200000003],[1504497600,48167.591200000003],[1504584000,48167.591200000003],[1504670400,48167.591200000003],[1504756800,48167.591200000003],[1504843200,48167.591200000003],[1504929600,48167.591200000003],[1505016000,48167.591200000003],[1505102400,48167.591200000003],[1505188800,48167.591200000003],[1505275200,48167.591200000003],[1505361600,48167.591200000003],[1505448000,48167.591200000003],[1505534400,48167.591200000003],[1505620800,48167.591200000003],[1505707200,48167.591200000003],[1505793600,48167.591200000003],[1505880000,48167.591200000003],[1505966400,48167.591200000003],[1506052800,48167.591200000003],[1506139200,48167.591200000003],[1506225600,48167.591200000003],[1506312000,48167.591200000003],[1506398400,48167.591200000003],[1506484800,48167.591200000003],[1506571200,48167.591200000003],[1506657600,48167.591200000003],[1506744000,48167.591200000003],[1506830400,48167.591200000003],[1506916800,48167.591200000003],[1507003200,48167.591200000003],[1507089600,48167.591200000003],[1507176000,48167.591200000003],[1507262400,48167.591200000003],[1507348800,48167.591200000003],[1507435200,48167.591200000003],[1507521600,48167.591200000003],[1507608000,48167.591200000003],[1507694400,48167.591200000003],[1507780800,48167.591200000003],[1507867200,48167.591200000003],[1507953600,48167.591200000003],[1508040000,48167.591200000003],[1508126400,48167.591200000003],[1508212800,48167.591200000003],[1508299200,48167.591200000003],[1508385600,48167.591200000003],[1508472000,48167.591200000003],[1508558400,48167.591200000003],[1508644800,48167.591200000003],[1508731200,48167.591200000003],[1508817600,48167.591200000003],[1508904000,48167.591200000003],[1508990400,48167.591200000003],[1509076800,48167.591200000003],[1509163200,48167.591200000003],[1509249600,48167.591200000003],[1509336000,48167.591200000003],[1509422400,48167.591200000003],[1509508800,48167.591200000003],[1509595200,48167.591200000003],[1509681600,48167.591200000003],[1509768000,48167.591200000003],[1509854400,48167.591200000003],[1509944400,48167.591200000003],[1510030800,48167.591200000003],[1510117200,48167.591200000003],[1510203600,48167.591200000003],[1510290000,48167.591200000003],[1510376400,48167.591200000003],[1510462800,48167.591200000003],[1510549200,48167.591200000003],[1510635600,48167.591200000003],[1510722000,48167.591200000003],[1510808400,48167.591200000003],[1510894800,48167.591200000003],[1510981200,48167.591200000003],[1511067600,48167.591200000003],[1511154000,48167.591200000003],[1511240400,48167.591200000003],[1511326800,48167.591200000003],[1511413200,48167.591200000003],[1511499600,48167.591200000003],[1511586000,48167.591200000003],[1511672400,48167.591200000003],[1511758800,48167.591200000003],[1511845200,48167.591200000003],[1511931600,48167.591200000003],[1512018000,48167.591200000003],[1512104400,48167.591200000003],[1512190800,48167.591200000003],[1512277200,48167.591200000003],[1512363600,48167.591200000003],[1512450000,48167.591200000003],[1512536400,48167.591200000003],[1512622800,48167.591200000003],[1512709200,48167.591200000003],[1512795600,48167.591200000003],[1512882000,48167.591200000003],[1512968400,48167.591200000003],[1513054800,48167.591200000003],[1513141200,48167.591200000003],[1513227600,48167.591200000003],[1513314000,48167.591200000003],[1513400400,48167.591200000003],[1513486800,48167.591200000003],[1513573200,48167.591200000003],[1513659600,48167.591200000003],[1513746000,48167.591200000003],[1513832400,48167.591200000003],[1513918800,48167.591200000003],[1514005200,48167.591200000003],[1514091600,48167.591200000003],[1514178000,48167.591200000003],[1514264400,48167.591200000003],[1514350800,48167.591200000003],[1514437200,48167.591200000003],[1514523600,48167.591200000003],[1514610000,48167.591200000003],[1514696400,48167.591200000003],[1514782800,48167.591200000003],[1514869200,48167.591200000003],[1514955600,69535.799299999999],[1515042000,69535.799299999999],[1515128400,69535.799299999999],[1515214800,69535.799299999999],[1515301200,69535.799299999999],[1515387600,69535.799299999999],[1515474000,69535.799299999999],[1515560400,69535.799299999999],[1515646800,69535.799299999999],[1515733200,69535.799299999999],[1515819600,69535.799299999999],[1515906000,69535.799299999999],[1515992400,69535.799299999999],[1516078800,69535.799299999999],[1516165200,69535.799299999999],[1516251600,69535.799299999999],[1516338000,69535.799299999999],[1516424400,69535.799299999999],[1516510800,69535.799299999999],[1516597200,69535.799299999999],[1516683600,69535.799299999999],[1516770000,69535.799299999999],[1516856400,69535.799299999999],[1516942800,69535.799299999999],[1517029200,69535.799299999999],[1517115600,69535.799299999999],[1517202000,69535.799299999999],[1517288400,69535.799299999999],[1517374800,69535.799299999999],[1517461200,69535.799299999999],[1517547600,69535.799299999999],[1517634000,69535.799299999999],[1517720400,69535.799299999999],[1517806800,69535.799299999999],[1517893200,69535.799299999999],[1517979600,69535.799299999999],[1518066000,69535.799299999999],[1518152400,69535.799299999999],[1518238800,69535.799299999999],[1518325200,69535.799299999999],[1518411600,69535.799299999999],[1518498000,69535.799299999999],[1518584400,69535.799299999999],[1518670800,69535.799299999999],[1518757200,69535.799299999999],[1518843600,69535.799299999999],[1518930000,69535.799299999999],[1519016400,69535.799299999999],[1519102800,69535.799299999999],[1519189200,69535.799299999999],[1519275600,69535.799299999999],[1519362000,69535.799299999999],[1519448400,69535.799299999999],[1519534800,69535.799299999999],[1519621200,69535.799299999999],[1519707600,69535.799299999999],[1519794000,69535.799299999999],[1519880400,69535.799299999999],[1519966800,69535.799299999999],[1520053200,69535.799299999999],[1520139600,69535.799299999999],[1520226000,69535.799299999999],[1520312400,69535.799299999999],[1520398800,69535.799299999999],[1520485200,69535.799299999999],[1520571600,69535.799299999999],[1520658000,69535.799299999999],[1520744400,69535.799299999999],[1520827200,69535.799299999999],[1520913600,69535.799299999999],[1521000000,69535.799299999999],[1521086400,69535.799299999999],[1521172800,69535.799299999999],[1521259200,69535.799299999999],[1521345600,69535.799299999999],[1521432000,69535.799299999999],[1521518400,69535.799299999999],[1521604800,69535.799299999999],[1521691200,69535.799299999999],[1521777600,69535.799299999999],[1521864000,69535.799299999999],[1521950400,69535.799299999999],[1522036800,69535.799299999999],[1522123200,69535.799299999999],[1522209600,69535.799299999999],[1522296000,69535.799299999999],[1522382400,69535.799299999999],[1522468800,69535.799299999999],[1522555200,69535.799299999999],[1522641600,69535.799299999999],[1522728000,69535.799299999999],[1522814400,69535.799299999999],[1522900800,69535.799299999999],[1522987200,69535.799299999999],[1523073600,69535.799299999999],[1523160000,69535.799299999999],[1523246400,69535.799299999999],[1523332800,69535.799299999999],[1523419200,69535.799299999999],[1523505600,69535.799299999999],[1523592000,69535.799299999999],[1523678400,69535.799299999999],[1523764800,69535.799299999999],[1523851200,69535.799299999999],[1523937600,69535.799299999999],[1524024000,69535.799299999999],[1524110400,69535.799299999999],[1524196800,69535.799299999999],[1524283200,69535.799299999999],[1524369600,69535.799299999999],[1524456000,69535.799299999999],[1524542400,69535.799299999999],[1524628800,69535.799299999999],[1524715200,69535.799299999999],[1524801600,69535.799299999999],[1524888000,69535.799299999999],[1524974400,69535.799299999999],[1525060800,69535.799299999999],[1525147200,69535.799299999999],[1525233600,69535.799299999999],[1525320000,69535.799299999999],[1525406400,69535.799299999999],[1525492800,69535.799299999999],[1525579200,69535.799299999999],[1525665600,69535.799299999999],[1525752000,69535.799299999999],[1525838400,69535.799299999999],[1525924800,69535.799299999999],[1526011200,69535.799299999999],[1526097600,69535.799299999999],[1526184000,69535.799299999999],[1526270400,69535.799299999999],[1526356800,69535.799299999999],[1526443200,69535.799299999999],[1526529600,69535.799299999999],[1526616000,69535.799299999999],[1526702400,69535.799299999999],[1526788800,69535.799299999999],[1526875200,69535.799299999999],[1526961600,69535.799299999999],[1527048000,69535.799299999999],[1527134400,69535.799299999999],[1527220800,69535.799299999999],[1527307200,69535.799299999999],[1527393600,69535.799299999999],[1527480000,69535.799299999999],[1527566400,69535.799299999999],[1527652800,69535.799299999999],[1527739200,69535.799299999999],[1527825600,69535.799299999999],[1527912000,69535.799299999999],[1527998400,69535.799299999999],[1528084800,69535.799299999999],[1528171200,69535.799299999999],[1528257600,69535.799299999999],[1528344000,69535.799299999999],[1528430400,69535.799299999999],[1528516800,69535.799299999999],[1528603200,69535.799299999999],[1528689600,69535.799299999999],[1528776000,69535.799299999999],[1528862400,69535.799299999999],[1528948800,69535.799299999999],[1529035200,69535.799299999999],[1529121600,69535.799299999999],[1529208000,69535.799299999999],[1529294400,69535.799299999999],[1529380800,69535.799299999999],[1529467200,69535.799299999999],[1529553600,69535.799299999999],[1529640000,69535.799299999999],[1529726400,69535.799299999999],[1529812800,69535.799299999999],[1529899200,69535.799299999999],[1529985600,69535.799299999999],[1530072000,69535.799299999999],[1530158400,69535.799299999999],[1530244800,69535.799299999999],[1530331200,69535.799299999999],[1530417600,69535.799299999999],[1530504000,69535.799299999999],[1530590400,90236.972200000004],[1530676800,90236.972200000004],[1530763200,90236.972200000004],[1530849600,90236.972200000004],[1530936000,90236.972200000004],[1531022400,90236.972200000004],[1531108800,90236.972200000004],[1531195200,90236.972200000004],[1531281600,90236.972200000004],[1531368000,90236.972200000004],[1531454400,90236.972200000004],[1531540800,90236.972200000004],[1531627200,90236.972200000004],[1531713600,90236.972200000004],[1531800000,90236.972200000004],[1531886400,90236.972200000004],[1531972800,90236.972200000004],[1532059200,90236.972200000004],[1532145600,90236.972200000004],[1532232000,90236.972200000004],[1532318400,90236.972200000004],[1532404800,90236.972200000004],[1532491200,90236.972200000004],[1532577600,90236.972200000004],[1532664000,90236.972200000004],[1532750400,90236.972200000004],[1532836800,90236.972200000004],[1532923200,90236.972200000004],[1533009600,90236.972200000004],[1533096000,90236.972200000004],[1533182400,90236.972200000004],[1533268800,90236.972200000004],[1533355200,90236.972200000004],[1533441600,90236.972200000004],[1533528000,90236.972200000004],[1533614400,90236.972200000004],[1533700800,90236.972200000004],[1533787200,90236.972200000004],[1533873600,90236.972200000004],[1533960000,90236.972200000004],[1534046400,90236.972200000004],[1534132800,90236.972200000004],[1534219200,90236.972200000004],[1534305600,90236.972200000004],[1534392000,90236.972200000004],[1534478400,90236.972200000004],[1534564800,90236.972200000004],[1534651200,90236.972200000004],[1534737600,90236.972200000004],[1534824000,90236.972200000004],[1534910400,90236.972200000004],[1534996800,90236.972200000004],[1535083200,90236.972200000004],[1535169600,90236.972200000004],[1535256000,90236.972200000004],[1535342400,90236.972200000004],[1535428800,90236.972200000004],[1535515200,90236.972200000004],[1535601600,90236.972200000004],[1535688000,90236.972200000004],[1535774400,90236.972200000004],[1535860800,90236.972200000004],[1535947200,90236.972200000004],[1536033600,90236.972200000004],[1536120000,90236.972200000004],[1536206400,90236.972200000004],[1536292800,90236.972200000004],[1536379200,90236.972200000004],[1536465600,90236.972200000004],[1536552000,90236.972200000004],[1536638400,90236.972200000004],[1536724800,90236.972200000004],[1536811200,90236.972200000004],[1536897600,90236.972200000004],[1536984000,90236.972200000004],[1537070400,90236.972200000004],[1537156800,90236.972200000004],[1537243200,90236.972200000004],[1537329600,90236.972200000004],[1537416000,90236.972200000004],[1537502400,90236.972200000004],[1537588800,90236.972200000004],[1537675200,90236.972200000004],[1537761600,90236.972200000004],[1537848000,90236.972200000004],[1537934400,90236.972200000004],[1538020800,90236.972200000004],[1538107200,90236.972200000004],[1538193600,90236.972200000004],[1538280000,90236.972200000004],[1538366400,90236.972200000004],[1538452800,90236.972200000004],[1538539200,90236.972200000004],[1538625600,90236.972200000004],[1538712000,90236.972200000004],[1538798400,90236.972200000004],[1538884800,90236.972200000004],[1538971200,90236.972200000004],[1539057600,90236.972200000004],[1539144000,90236.972200000004],[1539230400,90236.972200000004],[1539316800,90236.972200000004],[1539403200,90236.972200000004],[1539489600,90236.972200000004],[1539576000,90236.972200000004],[1539662400,90236.972200000004],[1539748800,90236.972200000004],[1539835200,90236.972200000004],[1539921600,90236.972200000004],[1540008000,90236.972200000004],[1540094400,90236.972200000004],[1540180800,90236.972200000004],[1540267200,90236.972200000004],[1540353600,90236.972200000004],[1540440000,90236.972200000004],[1540526400,90236.972200000004],[1540612800,90236.972200000004],[1540699200,90236.972200000004],[1540785600,90236.972200000004],[1540872000,90236.972200000004],[1540958400,90236.972200000004],[1541044800,90236.972200000004],[1541131200,90236.972200000004],[1541217600,90236.972200000004],[1541304000,90236.972200000004],[1541394000,90236.972200000004],[1541480400,90236.972200000004],[1541566800,90236.972200000004],[1541653200,90236.972200000004],[1541739600,90236.972200000004],[1541826000,90236.972200000004],[1541912400,90236.972200000004],[1541998800,90236.972200000004],[1542085200,90236.972200000004],[1542171600,90236.972200000004],[1542258000,90236.972200000004],[1542344400,90236.972200000004],[1542430800,90236.972200000004],[1542517200,90236.972200000004],[1542603600,90236.972200000004],[1542690000,90236.972200000004],[1542776400,90236.972200000004],[1542862800,90236.972200000004],[1542949200,90236.972200000004],[1543035600,90236.972200000004],[1543122000,90236.972200000004],[1543208400,90236.972200000004],[1543294800,90236.972200000004],[1543381200,90236.972200000004],[1543467600,90236.972200000004],[1543554000,90236.972200000004],[1543640400,90236.972200000004],[1543726800,90236.972200000004],[1543813200,90236.972200000004],[1543899600,90236.972200000004],[1543986000,90236.972200000004],[1544072400,90236.972200000004],[1544158800,90236.972200000004],[1544245200,90236.972200000004],[1544331600,90236.972200000004],[1544418000,90236.972200000004],[1544504400,90236.972200000004],[1544590800,90236.972200000004],[1544677200,90236.972200000004],[1544763600,90236.972200000004],[1544850000,90236.972200000004],[1544936400,90236.972200000004],[1545022800,90236.972200000004],[1545109200,90236.972200000004],[1545195600,90236.972200000004],[1545282000,90236.972200000004],[1545368400,90236.972200000004],[1545454800,90236.972200000004],[1545541200,90236.972200000004],[1545627600,90236.972200000004],[1545714000,90236.972200000004],[1545800400,90236.972200000004],[1545886800,90236.972200000004],[1545973200,90236.972200000004],[1546059600,90236.972200000004],[1546146000,90236.972200000004],[1546232400,90236.972200000004],[1546318800,90236.972200000004],[1546405200,90236.972200000004],[1546491600,106150.82399999999],[1546578000,106150.82399999999],[1546664400,106150.82399999999],[1546750800,106150.82399999999],[1546837200,106150.82399999999],[1546923600,106150.82399999999],[1547010000,106150.82399999999],[1547096400,106150.82399999999],[1547182800,106150.82399999999],[1547269200,106150.82399999999],[1547355600,106150.82399999999],[1547442000,106150.82399999999],[1547528400,106150.82399999999],[1547614800,106150.82399999999],[1547701200,106150.82399999999],[1547787600,106150.82399999999],[1547874000,106150.82399999999],[1547960400,106150.82399999999],[1548046800,106150.82399999999],[1548133200,106150.82399999999],[1548219600,106150.82399999999],[1548306000,106150.82399999999],[1548392400,106150.82399999999],[1548478800,106150.82399999999],[1548565200,106150.82399999999],[1548651600,106150.82399999999],[1548738000,106150.82399999999],[1548824400,106150.82399999999],[1548910800,106150.82399999999],[1548997200,106150.82399999999],[1549083600,106150.82399999999],[1549170000,106150.82399999999],[1549256400,106150.82399999999],[1549342800,106150.82399999999],[1549429200,106150.82399999999],[1549515600,106150.82399999999],[1549602000,106150.82399999999],[1549688400,106150.82399999999],[1549774800,106150.82399999999],[1549861200,106150.82399999999],[1549947600,106150.82399999999],[1550034000,106150.82399999999],[1550120400,106150.82399999999],[1550206800,106150.82399999999],[1550293200,106150.82399999999],[1550379600,106150.82399999999],[1550466000,106150.82399999999],[1550552400,106150.82399999999],[1550638800,106150.82399999999],[1550725200,106150.82399999999],[1550811600,106150.82399999999],[1550898000,106150.82399999999],[1550984400,106150.82399999999],[1551070800,106150.82399999999],[1551157200,106150.82399999999],[1551243600,106150.82399999999],[1551330000,106150.82399999999],[1551416400,106150.82399999999],[1551502800,106150.82399999999],[1551589200,106150.82399999999],[1551675600,106150.82399999999],[1551762000,106150.82399999999],[1551848400,106150.82399999999],[1551934800,106150.82399999999],[1552021200,106150.82399999999],[1552107600,106150.82399999999],[1552194000,106150.82399999999],[1552276800,106150.82399999999],[1552363200,106150.82399999999],[1552449600,106150.82399999999],[1552536000,106150.82399999999],[1552622400,106150.82399999999],[1552708800,106150.82399999999],[1552795200,106150.82399999999],[1552881600,106150.82399999999],[1552968000,106150.82399999999],[1553054400,106150.82399999999],[1553140800,106150.82399999999],[1553227200,106150.82399999999],[1553313600,106150.82399999999],[1553400000,106150.82399999999],[1553486400,106150.82399999999],[1553572800,106150.82399999999],[1553659200,106150.82399999999],[1553745600,106150.82399999999],[1553832000,106150.82399999999],[1553918400,106150.82399999999],[1554004800,106150.82399999999],[1554091200,106150.82399999999],[1554177600,106150.82399999999],[1554264000,106150.82399999999],[1554350400,106150.82399999999],[1554436800,106150.82399999999],[1554523200,106150.82399999999],[1554609600,106150.82399999999],[1554696000,106150.82399999999],[1554782400,106150.82399999999],[1554868800,106150.82399999999],[1554955200,106150.82399999999],[1555041600,106150.82399999999],[1555128000,106150.82399999999],[1555214400,106150.82399999999],[1555300800,106150.82399999999],[1555387200,106150.82399999999],[1555473600,106150.82399999999],[1555560000,106150.82399999999],[1555646400,106150.82399999999],[1555732800,106150.82399999999],[1555819200,106150.82399999999],[1555905600,106150.82399999999],[1555992000,106150.82399999999],[1556078400,106150.82399999999],[1556164800,106150.82399999999],[1556251200,106150.82399999999],[1556337600,106150.82399999999],[1556424000,106150.82399999999],[1556510400,106150.82399999999],[1556596800,106150.82399999999],[1556683200,106150.82399999999],[1556769600,106150.82399999999],[1556856000,106150.82399999999],[1556942400,106150.82399999999],[1557028800,106150.82399999999],[1557115200,106150.82399999999],[1557201600,106150.82399999999],[1557288000,106150.82399999999],[1557374400,106150.82399999999],[1557460800,106150.82399999999],[1557547200,106150.82399999999],[1557633600,106150.82399999999],[1557720000,106150.82399999999],[1557806400,106150.82399999999],[1557892800,106150.82399999999],[1557979200,106150.82399999999],[1558065600,106150.82399999999],[1558152000,106150.82399999999],[1558238400,106150.82399999999],[1558324800,106150.82399999999],[1558411200,106150.82399999999],[1558497600,106150.82399999999],[1558584000,106150.82399999999],[1558670400,106150.82399999999],[1558756800,106150.82399999999],[1558843200,106150.82399999999],[1558929600,106150.82399999999],[1559016000,106150.82399999999],[1559102400,106150.82399999999],[1559188800,106150.82399999999],[1559275200,106150.82399999999],[1559361600,106150.82399999999],[1559448000,106150.82399999999],[1559534400,106150.82399999999],[1559620800,106150.82399999999],[1559707200,106150.82399999999],[1559793600,106150.82399999999],[1559880000,106150.82399999999],[1559966400,106150.82399999999],[1560052800,106150.82399999999],[1560139200,106150.82399999999],[1560225600,106150.82399999999],[1560312000,106150.82399999999],[1560398400,106150.82399999999],[1560484800,106150.82399999999],[1560571200,106150.82399999999],[1560657600,106150.82399999999],[1560744000,106150.82399999999],[1560830400,106150.82399999999],[1560916800,106150.82399999999],[1561003200,106150.82399999999],[1561089600,106150.82399999999],[1561176000,106150.82399999999],[1561262400,106150.82399999999],[1561348800,106150.82399999999],[1561435200,106150.82399999999],[1561521600,106150.82399999999],[1561608000,106150.82399999999],[1561694400,106150.82399999999],[1561780800,106150.82399999999],[1561867200,106150.82399999999],[1561953600,106150.82399999999],[1562040000,124725.1471],[1562126400,124725.1471],[1562212800,124725.1471],[1562299200,124725.1471],[1562385600,124725.1471],[1562472000,124725.1471],[1562558400,124725.1471],[1562644800,124725.1471],[1562731200,124725.1471],[1562817600,124725.1471],[1562904000,124725.1471],[1562990400,124725.1471],[1563076800,124725.1471],[1563163200,124725.1471],[1563249600,124725.1471],[1563336000,124725.1471],[1563422400,124725.1471],[1563508800,124725.1471],[1563595200,124725.1471],[1563681600,124725.1471],[1563768000,124725.1471],[1563854400,124725.1471],[1563940800,124725.1471],[1564027200,124725.1471],[1564113600,124725.1471],[1564200000,124725.1471],[1564286400,124725.1471],[1564372800,124725.1471],[1564459200,124725.1471],[1564545600,124725.1471],[1564632000,124725.1471],[1564718400,124725.1471],[1564804800,124725.1471],[1564891200,124725.1471],[1564977600,124725.1471],[1565064000,124725.1471],[1565150400,124725.1471],[1565236800,124725.1471],[1565323200,124725.1471],[1565409600,124725.1471],[1565496000,124725.1471],[1565582400,124725.1471],[1565668800,124725.1471],[1565755200,124725.1471],[1565841600,124725.1471],[1565928000,124725.1471],[1566014400,124725.1471],[1566100800,124725.1471],[1566187200,124725.1471],[1566273600,124725.1471],[1566360000,124725.1471],[1566446400,124725.1471],[1566532800,124725.1471],[1566619200,124725.1471],[1566705600,124725.1471],[1566792000,124725.1471],[1566878400,124725.1471],[1566964800,124725.1471],[1567051200,124725.1471],[1567137600,124725.1471],[1567224000,124725.1471],[1567310400,124725.1471],[1567396800,124725.1471],[1567483200,124725.1471],[1567569600,124725.1471],[1567656000,124725.1471],[1567742400,124725.1471],[1567828800,124725.1471],[1567915200,124725.1471],[1568001600,124725.1471],[1568088000,124725.1471],[1568174400,124725.1471],[1568260800,124725.1471],[1568347200,124725.1471],[1568433600,124725.1471],[1568520000,124725.1471],[1568606400,124725.1471],[1568692800,124725.1471],[1568779200,124725.1471],[1568865600,124725.1471],[1568952000,124725.1471],[1569038400,124725.1471],[1569124800,124725.1471],[1569211200,124725.1471],[1569297600,124725.1471],[1569384000,124725.1471],[1569470400,124725.1471],[1569556800,124725.1471],[1569643200,124725.1471],[1569729600,124725.1471],[1569816000,124725.1471],[1569902400,124725.1471],[1569988800,124725.1471],[1570075200,124725.1471],[1570161600,124725.1471],[1570248000,124725.1471],[1570334400,124725.1471],[1570420800,124725.1471],[1570507200,124725.1471],[1570593600,124725.1471],[1570680000,124725.1471],[1570766400,124725.1471],[1570852800,124725.1471],[1570939200,124725.1471],[1571025600,124725.1471],[1571112000,124725.1471],[1571198400,124725.1471],[1571284800,124725.1471],[1571371200,124725.1471],[1571457600,124725.1471],[1571544000,124725.1471],[1571630400,124725.1471],[1571716800,124725.1471],[1571803200,124725.1471],[1571889600,124725.1471],[1571976000,124725.1471],[1572062400,124725.1471],[1572148800,124725.1471],[1572235200,124725.1471],[1572321600,124725.1471],[1572408000,124725.1471],[1572494400,124725.1471],[1572580800,124725.1471],[1572667200,124725.1471],[1572753600,124725.1471],[1572843600,124725.1471],[1572930000,124725.1471],[1573016400,124725.1471],[1573102800,124725.1471],[1573189200,124725.1471],[1573275600,124725.1471],[1573362000,124725.1471],[1573448400,124725.1471],[1573534800,124725.1471],[1573621200,124725.1471],[1573707600,124725.1471],[1573794000,124725.1471],[1573880400,124725.1471],[1573966800,124725.1471],[1574053200,124725.1471],[1574139600,124725.1471],[1574226000,124725.1471],[1574312400,124725.1471],[1574398800,124725.1471],[1574485200,124725.1471],[1574571600,124725.1471],[1574658000,124725.1471],[1574744400,124725.1471],[1574830800,124725.1471],[1574917200,124725.1471],[1575003600,124725.1471],[1575090000,124725.1471],[1575176400,124725.1471],[1575262800,124725.1471],[1575349200,124725.1471],[1575435600,124725.1471],[1575522000,124725.1471],[1575608400,124725.1471],[1575694800,124725.1471],[1575781200,124725.1471],[1575867600,124725.1471],[1575954000,124725.1471],[1576040400,124725.1471],[1576126800,124725.1471],[1576213200,124725.1471],[1576299600,124725.1471],[1576386000,124725.1471],[1576472400,124725.1471],[1576558800,124725.1471],[1576645200,124725.1471],[1576731600,124725.1471],[1576818000,124725.1471],[1576904400,124725.1471],[1576990800,124725.1471],[1577077200,124725.1471],[1577163600,124725.1471],[1577250000,124725.1471],[1577336400,124725.1471],[1577422800,124725.1471],[1577509200,124725.1471],[1577595600,124725.1471],[1577682000,124725.1471],[1577768400,124725.1471],[1577854800,124725.1471],[1577941200,124725.1471],[1578027600,145570.85459999999],[1578114000,145570.85459999999],[1578200400,145570.85459999999],[1578286800,145570.85459999999],[1578373200,145570.85459999999],[1578459600,145570.85459999999],[1578546000,145570.85459999999],[1578632400,145570.85459999999],[1578718800,145570.85459999999],[1578805200,145570.85459999999],[1578891600,145570.85459999999],[1578978000,145570.85459999999],[1579064400,145570.85459999999],[1579150800,145570.85459999999],[1579237200,145570.85459999999],[1579323600,145570.85459999999],[1579410000,145570.85459999999],[1579496400,145570.85459999999],[1579582800,145570.85459999999],[1579669200,145570.85459999999],[1579755600,145570.85459999999],[1579842000,145570.85459999999],[1579928400,145570.85459999999],[1580014800,145570.85459999999],[1580101200,145570.85459999999],[1580187600,145570.85459999999],[1580274000,145570.85459999999],[1580360400,145570.85459999999],[1580446800,145570.85459999999],[1580533200,145570.85459999999],[1580619600,145570.85459999999],[1580706000,145570.85459999999],[1580792400,145570.85459999999],[1580878800,145570.85459999999],[1580965200,145570.85459999999],[1581051600,145570.85459999999],[1581138000,145570.85459999999],[1581224400,145570.85459999999],[1581310800,145570.85459999999],[1581397200,145570.85459999999],[1581483600,145570.85459999999],[1581570000,145570.85459999999],[1581656400,145570.85459999999],[1581742800,145570.85459999999],[1581829200,145570.85459999999],[1581915600,145570.85459999999],[1582002000,145570.85459999999],[1582088400,145570.85459999999],[1582174800,145570.85459999999],[1582261200,145570.85459999999],[1582347600,145570.85459999999],[1582434000,145570.85459999999],[1582520400,145570.85459999999],[1582606800,145570.85459999999],[1582693200,145570.85459999999],[1582779600,145570.85459999999],[1582866000,145570.85459999999],[1582952400,145570.85459999999],[1583038800,145570.85459999999],[1583125200,145570.85459999999],[1583211600,145570.85459999999],[1583298000,145570.85459999999],[1583384400,145570.85459999999],[1583470800,145570.85459999999],[1583557200,145570.85459999999],[1583643600,145570.85459999999],[1583726400,145570.85459999999],[1583812800,145570.85459999999],[1583899200,145570.85459999999],[1583985600,145570.85459999999],[1584072000,145570.85459999999],[1584158400,145570.85459999999],[1584244800,145570.85459999999],[1584331200,145570.85459999999],[1584417600,145570.85459999999],[1584504000,145570.85459999999],[1584590400,145570.85459999999],[1584676800,145570.85459999999],[1584763200,145570.85459999999],[1584849600,145570.85459999999],[1584936000,145570.85459999999],[1585022400,145570.85459999999],[1585108800,145570.85459999999],[1585195200,145570.85459999999],[1585281600,145570.85459999999],[1585368000,145570.85459999999],[1585454400,145570.85459999999],[1585540800,145570.85459999999],[1585627200,145570.85459999999],[1585713600,145570.85459999999],[1585800000,145570.85459999999],[1585886400,145570.85459999999],[1585972800,145570.85459999999],[1586059200,145570.85459999999],[1586145600,145570.85459999999],[1586232000,145570.85459999999],[1586318400,145570.85459999999],[1586404800,145570.85459999999],[1586491200,145570.85459999999],[1586577600,145570.85459999999],[1586664000,145570.85459999999],[1586750400,145570.85459999999],[1586836800,145570.85459999999],[1586923200,145570.85459999999],[1587009600,145570.85459999999],[1587096000,145570.85459999999],[1587182400,145570.85459999999],[1587268800,145570.85459999999],[1587355200,145570.85459999999],[1587441600,145570.85459999999],[1587528000,145570.85459999999],[1587614400,145570.85459999999],[1587700800,145570.85459999999],[1587787200,145570.85459999999],[1587873600,145570.85459999999],[1587960000,145570.85459999999],[1588046400,145570.85459999999],[1588132800,145570.85459999999],[1588219200,145570.85459999999],[1588305600,145570.85459999999],[1588392000,145570.85459999999],[1588478400,145570.85459999999],[1588564800,145570.85459999999],[1588651200,145570.85459999999],[1588737600,145570.85459999999],[1588824000,145570.85459999999],[1588910400,145570.85459999999],[1588996800,145570.85459999999],[1589083200,145570.85459999999],[1589169600,145570.85459999999],[1589256000,145570.85459999999],[1589342400,145570.85459999999],[1589428800,145570.85459999999],[1589515200,145570.85459999999],[1589601600,145570.85459999999],[1589688000,145570.85459999999],[1589774400,145570.85459999999],[1589860800,145570.85459999999],[1589947200,145570.85459999999],[1590033600,145570.85459999999],[1590120000,145570.85459999999],[1590206400,145570.85459999999],[1590292800,145570.85459999999],[1590379200,145570.85459999999],[1590465600,145570.85459999999],[1590552000,145570.85459999999],[1590638400,145570.85459999999],[1590724800,145570.85459999999],[1590811200,145570.85459999999],[1590897600,145570.85459999999],[1590984000,145570.85459999999],[1591070400,145570.85459999999],[1591156800,145570.85459999999],[1591243200,145570.85459999999],[1591329600,145570.85459999999],[1591416000,145570.85459999999],[1591502400,145570.85459999999],[1591588800,145570.85459999999],[1591675200,145570.85459999999],[1591761600,145570.85459999999],[1591848000,145570.85459999999],[1591934400,145570.85459999999],[1592020800,145570.85459999999],[1592107200,145570.85459999999],[1592193600,145570.85459999999],[1592280000,145570.85459999999],[1592366400,145570.85459999999],[1592452800,145570.85459999999],[1592539200,145570.85459999999],[1592625600,145570.85459999999],[1592712000,145570.85459999999],[1592798400,145570.85459999999],[1592884800,145570.85459999999],[1592971200,145570.85459999999],[1593057600,145570.85459999999],[1593144000,145570.85459999999],[1593230400,145570.85459999999],[1593316800,145570.85459999999],[1593403200,145570.85459999999],[1593489600,145570.85459999999],[1593576000,145570.85459999999]],"color":"","scatterMarkerSymbol":"none"},"PUB":{"name":"PUB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7755.9165000000003],[1467518400,7755.9165000000003],[1467604800,7755.9165000000003],[1467691200,7755.9165000000003],[1467777600,7755.9165000000003],[1467864000,7755.9165000000003],[1467950400,7755.9165000000003],[1468036800,7755.9165000000003],[1468123200,7755.9165000000003],[1468209600,7755.9165000000003],[1468296000,7755.9165000000003],[1468382400,7755.9165000000003],[1468468800,7755.9165000000003],[1468555200,7755.9165000000003],[1468641600,7755.9165000000003],[1468728000,7755.9165000000003],[1468814400,7755.9165000000003],[1468900800,7755.9165000000003],[1468987200,7755.9165000000003],[1469073600,7755.9165000000003],[1469160000,7755.9165000000003],[1469246400,7755.9165000000003],[1469332800,7755.9165000000003],[1469419200,7755.9165000000003],[1469505600,7755.9165000000003],[1469592000,7755.9165000000003],[1469678400,7755.9165000000003],[1469764800,7755.9165000000003],[1469851200,7755.9165000000003],[1469937600,7755.9165000000003],[1470024000,7755.9165000000003],[1470110400,7755.9165000000003],[1470196800,7755.9165000000003],[1470283200,7755.9165000000003],[1470369600,7755.9165000000003],[1470456000,7755.9165000000003],[1470542400,7755.9165000000003],[1470628800,7755.9165000000003],[1470715200,7755.9165000000003],[1470801600,7755.9165000000003],[1470888000,7755.9165000000003],[1470974400,7755.9165000000003],[1471060800,7755.9165000000003],[1471147200,7755.9165000000003],[1471233600,7755.9165000000003],[1471320000,7755.9165000000003],[1471406400,7755.9165000000003],[1471492800,7755.9165000000003],[1471579200,7755.9165000000003],[1471665600,7755.9165000000003],[1471752000,7755.9165000000003],[1471838400,7755.9165000000003],[1471924800,7755.9165000000003],[1472011200,7755.9165000000003],[1472097600,7755.9165000000003],[1472184000,7755.9165000000003],[1472270400,7755.9165000000003],[1472356800,7755.9165000000003],[1472443200,7755.9165000000003],[1472529600,7755.9165000000003],[1472616000,7755.9165000000003],[1472702400,7755.9165000000003],[1472788800,7755.9165000000003],[1472875200,7755.9165000000003],[1472961600,7755.9165000000003],[1473048000,7755.9165000000003],[1473134400,7755.9165000000003],[1473220800,7755.9165000000003],[1473307200,7755.9165000000003],[1473393600,7755.9165000000003],[1473480000,7755.9165000000003],[1473566400,7755.9165000000003],[1473652800,7755.9165000000003],[1473739200,7755.9165000000003],[1473825600,7755.9165000000003],[1473912000,7755.9165000000003],[1473998400,7755.9165000000003],[1474084800,7755.9165000000003],[1474171200,7755.9165000000003],[1474257600,7755.9165000000003],[1474344000,7755.9165000000003],[1474430400,7755.9165000000003],[1474516800,7755.9165000000003],[1474603200,7755.9165000000003],[1474689600,7755.9165000000003],[1474776000,7755.9165000000003],[1474862400,7755.9165000000003],[1474948800,7755.9165000000003],[1475035200,7755.9165000000003],[1475121600,7755.9165000000003],[1475208000,7755.9165000000003],[1475294400,7755.9165000000003],[1475380800,7755.9165000000003],[1475467200,7755.9165000000003],[1475553600,7755.9165000000003],[1475640000,7755.9165000000003],[1475726400,7755.9165000000003],[1475812800,7755.9165000000003],[1475899200,7755.9165000000003],[1475985600,7755.9165000000003],[1476072000,7755.9165000000003],[1476158400,7755.9165000000003],[1476244800,7755.9165000000003],[1476331200,7755.9165000000003],[1476417600,7755.9165000000003],[1476504000,7755.9165000000003],[1476590400,7755.9165000000003],[1476676800,7755.9165000000003],[1476763200,7755.9165000000003],[1476849600,7755.9165000000003],[1476936000,7755.9165000000003],[1477022400,7755.9165000000003],[1477108800,7755.9165000000003],[1477195200,7755.9165000000003],[1477281600,7755.9165000000003],[1477368000,7755.9165000000003],[1477454400,7755.9165000000003],[1477540800,7755.9165000000003],[1477627200,7755.9165000000003],[1477713600,7755.9165000000003],[1477800000,7755.9165000000003],[1477886400,7755.9165000000003],[1477972800,7755.9165000000003],[1478059200,7755.9165000000003],[1478145600,7755.9165000000003],[1478232000,7755.9165000000003],[1478318400,7755.9165000000003],[1478404800,7755.9165000000003],[1478494800,7755.9165000000003],[1478581200,7755.9165000000003],[1478667600,7755.9165000000003],[1478754000,7755.9165000000003],[1478840400,7755.9165000000003],[1478926800,7755.9165000000003],[1479013200,7755.9165000000003],[1479099600,7755.9165000000003],[1479186000,7755.9165000000003],[1479272400,7755.9165000000003],[1479358800,7755.9165000000003],[1479445200,7755.9165000000003],[1479531600,7755.9165000000003],[1479618000,7755.9165000000003],[1479704400,7755.9165000000003],[1479790800,7755.9165000000003],[1479877200,7755.9165000000003],[1479963600,7755.9165000000003],[1480050000,7755.9165000000003],[1480136400,7755.9165000000003],[1480222800,7755.9165000000003],[1480309200,7755.9165000000003],[1480395600,7755.9165000000003],[1480482000,7755.9165000000003],[1480568400,7755.9165000000003],[1480654800,7755.9165000000003],[1480741200,7755.9165000000003],[1480827600,7755.9165000000003],[1480914000,7755.9165000000003],[1481000400,7755.9165000000003],[1481086800,7755.9165000000003],[1481173200,7755.9165000000003],[1481259600,7755.9165000000003],[1481346000,7755.9165000000003],[1481432400,7755.9165000000003],[1481518800,7755.9165000000003],[1481605200,7755.9165000000003],[1481691600,7755.9165000000003],[1481778000,7755.9165000000003],[1481864400,7755.9165000000003],[1481950800,7755.9165000000003],[1482037200,7755.9165000000003],[1482123600,7755.9165000000003],[1482210000,7755.9165000000003],[1482296400,7755.9165000000003],[1482382800,7755.9165000000003],[1482469200,7755.9165000000003],[1482555600,7755.9165000000003],[1482642000,7755.9165000000003],[1482728400,7755.9165000000003],[1482814800,7755.9165000000003],[1482901200,7755.9165000000003],[1482987600,7755.9165000000003],[1483074000,7755.9165000000003],[1483160400,7755.9165000000003],[1483246800,7755.9165000000003],[1483333200,7755.9165000000003],[1483419600,7755.9165000000003],[1483506000,29728.421300000002],[1483592400,29728.421300000002],[1483678800,29728.421300000002],[1483765200,29728.421300000002],[1483851600,29728.421300000002],[1483938000,29728.421300000002],[1484024400,29728.421300000002],[1484110800,29728.421300000002],[1484197200,29728.421300000002],[1484283600,29728.421300000002],[1484370000,29728.421300000002],[1484456400,29728.421300000002],[1484542800,29728.421300000002],[1484629200,29728.421300000002],[1484715600,29728.421300000002],[1484802000,29728.421300000002],[1484888400,29728.421300000002],[1484974800,29728.421300000002],[1485061200,29728.421300000002],[1485147600,29728.421300000002],[1485234000,29728.421300000002],[1485320400,29728.421300000002],[1485406800,29728.421300000002],[1485493200,29728.421300000002],[1485579600,29728.421300000002],[1485666000,29728.421300000002],[1485752400,29728.421300000002],[1485838800,29728.421300000002],[1485925200,29728.421300000002],[1486011600,29728.421300000002],[1486098000,29728.421300000002],[1486184400,29728.421300000002],[1486270800,29728.421300000002],[1486357200,29728.421300000002],[1486443600,29728.421300000002],[1486530000,29728.421300000002],[1486616400,29728.421300000002],[1486702800,29728.421300000002],[1486789200,29728.421300000002],[1486875600,29728.421300000002],[1486962000,29728.421300000002],[1487048400,29728.421300000002],[1487134800,29728.421300000002],[1487221200,29728.421300000002],[1487307600,29728.421300000002],[1487394000,29728.421300000002],[1487480400,29728.421300000002],[1487566800,29728.421300000002],[1487653200,29728.421300000002],[1487739600,29728.421300000002],[1487826000,29728.421300000002],[1487912400,29728.421300000002],[1487998800,29728.421300000002],[1488085200,29728.421300000002],[1488171600,29728.421300000002],[1488258000,29728.421300000002],[1488344400,29728.421300000002],[1488430800,29728.421300000002],[1488517200,29728.421300000002],[1488603600,29728.421300000002],[1488690000,29728.421300000002],[1488776400,29728.421300000002],[1488862800,29728.421300000002],[1488949200,29728.421300000002],[1489035600,29728.421300000002],[1489122000,29728.421300000002],[1489208400,29728.421300000002],[1489294800,29728.421300000002],[1489377600,29728.421300000002],[1489464000,29728.421300000002],[1489550400,29728.421300000002],[1489636800,29728.421300000002],[1489723200,29728.421300000002],[1489809600,29728.421300000002],[1489896000,29728.421300000002],[1489982400,29728.421300000002],[1490068800,29728.421300000002],[1490155200,29728.421300000002],[1490241600,29728.421300000002],[1490328000,29728.421300000002],[1490414400,29728.421300000002],[1490500800,29728.421300000002],[1490587200,29728.421300000002],[1490673600,29728.421300000002],[1490760000,29728.421300000002],[1490846400,29728.421300000002],[1490932800,29728.421300000002],[1491019200,29728.421300000002],[1491105600,29728.421300000002],[1491192000,29728.421300000002],[1491278400,29728.421300000002],[1491364800,29728.421300000002],[1491451200,29728.421300000002],[1491537600,29728.421300000002],[1491624000,29728.421300000002],[1491710400,29728.421300000002],[1491796800,29728.421300000002],[1491883200,29728.421300000002],[1491969600,29728.421300000002],[1492056000,29728.421300000002],[1492142400,29728.421300000002],[1492228800,29728.421300000002],[1492315200,29728.421300000002],[1492401600,29728.421300000002],[1492488000,29728.421300000002],[1492574400,29728.421300000002],[1492660800,29728.421300000002],[1492747200,29728.421300000002],[1492833600,29728.421300000002],[1492920000,29728.421300000002],[1493006400,29728.421300000002],[1493092800,29728.421300000002],[1493179200,29728.421300000002],[1493265600,29728.421300000002],[1493352000,29728.421300000002],[1493438400,29728.421300000002],[1493524800,29728.421300000002],[1493611200,29728.421300000002],[1493697600,29728.421300000002],[1493784000,29728.421300000002],[1493870400,29728.421300000002],[1493956800,29728.421300000002],[1494043200,29728.421300000002],[1494129600,29728.421300000002],[1494216000,29728.421300000002],[1494302400,29728.421300000002],[1494388800,29728.421300000002],[1494475200,29728.421300000002],[1494561600,29728.421300000002],[1494648000,29728.421300000002],[1494734400,29728.421300000002],[1494820800,29728.421300000002],[1494907200,29728.421300000002],[1494993600,29728.421300000002],[1495080000,29728.421300000002],[1495166400,29728.421300000002],[1495252800,29728.421300000002],[1495339200,29728.421300000002],[1495425600,29728.421300000002],[1495512000,29728.421300000002],[1495598400,29728.421300000002],[1495684800,29728.421300000002],[1495771200,29728.421300000002],[1495857600,29728.421300000002],[1495944000,29728.421300000002],[1496030400,29728.421300000002],[1496116800,29728.421300000002],[1496203200,29728.421300000002],[1496289600,29728.421300000002],[1496376000,29728.421300000002],[1496462400,29728.421300000002],[1496548800,29728.421300000002],[1496635200,29728.421300000002],[1496721600,29728.421300000002],[1496808000,29728.421300000002],[1496894400,29728.421300000002],[1496980800,29728.421300000002],[1497067200,29728.421300000002],[1497153600,29728.421300000002],[1497240000,29728.421300000002],[1497326400,29728.421300000002],[1497412800,29728.421300000002],[1497499200,29728.421300000002],[1497585600,29728.421300000002],[1497672000,29728.421300000002],[1497758400,29728.421300000002],[1497844800,29728.421300000002],[1497931200,29728.421300000002],[1498017600,29728.421300000002],[1498104000,29728.421300000002],[1498190400,29728.421300000002],[1498276800,29728.421300000002],[1498363200,29728.421300000002],[1498449600,29728.421300000002],[1498536000,29728.421300000002],[1498622400,29728.421300000002],[1498708800,29728.421300000002],[1498795200,29728.421300000002],[1498881600,29728.421300000002],[1498968000,29728.421300000002],[1499054400,29728.421300000002],[1499140800,48943.7408],[1499227200,48943.7408],[1499313600,48943.7408],[1499400000,48943.7408],[1499486400,48943.7408],[1499572800,48943.7408],[1499659200,48943.7408],[1499745600,48943.7408],[1499832000,48943.7408],[1499918400,48943.7408],[1500004800,48943.7408],[1500091200,48943.7408],[1500177600,48943.7408],[1500264000,48943.7408],[1500350400,48943.7408],[1500436800,48943.7408],[1500523200,48943.7408],[1500609600,48943.7408],[1500696000,48943.7408],[1500782400,48943.7408],[1500868800,48943.7408],[1500955200,48943.7408],[1501041600,48943.7408],[1501128000,48943.7408],[1501214400,48943.7408],[1501300800,48943.7408],[1501387200,48943.7408],[1501473600,48943.7408],[1501560000,48943.7408],[1501646400,48943.7408],[1501732800,48943.7408],[1501819200,48943.7408],[1501905600,48943.7408],[1501992000,48943.7408],[1502078400,48943.7408],[1502164800,48943.7408],[1502251200,48943.7408],[1502337600,48943.7408],[1502424000,48943.7408],[1502510400,48943.7408],[1502596800,48943.7408],[1502683200,48943.7408],[1502769600,48943.7408],[1502856000,48943.7408],[1502942400,48943.7408],[1503028800,48943.7408],[1503115200,48943.7408],[1503201600,48943.7408],[1503288000,48943.7408],[1503374400,48943.7408],[1503460800,48943.7408],[1503547200,48943.7408],[1503633600,48943.7408],[1503720000,48943.7408],[1503806400,48943.7408],[1503892800,48943.7408],[1503979200,48943.7408],[1504065600,48943.7408],[1504152000,48943.7408],[1504238400,48943.7408],[1504324800,48943.7408],[1504411200,48943.7408],[1504497600,48943.7408],[1504584000,48943.7408],[1504670400,48943.7408],[1504756800,48943.7408],[1504843200,48943.7408],[1504929600,48943.7408],[1505016000,48943.7408],[1505102400,48943.7408],[1505188800,48943.7408],[1505275200,48943.7408],[1505361600,48943.7408],[1505448000,48943.7408],[1505534400,48943.7408],[1505620800,48943.7408],[1505707200,48943.7408],[1505793600,48943.7408],[1505880000,48943.7408],[1505966400,48943.7408],[1506052800,48943.7408],[1506139200,48943.7408],[1506225600,48943.7408],[1506312000,48943.7408],[1506398400,48943.7408],[1506484800,48943.7408],[1506571200,48943.7408],[1506657600,48943.7408],[1506744000,48943.7408],[1506830400,48943.7408],[1506916800,48943.7408],[1507003200,48943.7408],[1507089600,48943.7408],[1507176000,48943.7408],[1507262400,48943.7408],[1507348800,48943.7408],[1507435200,48943.7408],[1507521600,48943.7408],[1507608000,48943.7408],[1507694400,48943.7408],[1507780800,48943.7408],[1507867200,48943.7408],[1507953600,48943.7408],[1508040000,48943.7408],[1508126400,48943.7408],[1508212800,48943.7408],[1508299200,48943.7408],[1508385600,48943.7408],[1508472000,48943.7408],[1508558400,48943.7408],[1508644800,48943.7408],[1508731200,48943.7408],[1508817600,48943.7408],[1508904000,48943.7408],[1508990400,48943.7408],[1509076800,48943.7408],[1509163200,48943.7408],[1509249600,48943.7408],[1509336000,48943.7408],[1509422400,48943.7408],[1509508800,48943.7408],[1509595200,48943.7408],[1509681600,48943.7408],[1509768000,48943.7408],[1509854400,48943.7408],[1509944400,48943.7408],[1510030800,48943.7408],[1510117200,48943.7408],[1510203600,48943.7408],[1510290000,48943.7408],[1510376400,48943.7408],[1510462800,48943.7408],[1510549200,48943.7408],[1510635600,48943.7408],[1510722000,48943.7408],[1510808400,48943.7408],[1510894800,48943.7408],[1510981200,48943.7408],[1511067600,48943.7408],[1511154000,48943.7408],[1511240400,48943.7408],[1511326800,48943.7408],[1511413200,48943.7408],[1511499600,48943.7408],[1511586000,48943.7408],[1511672400,48943.7408],[1511758800,48943.7408],[1511845200,48943.7408],[1511931600,48943.7408],[1512018000,48943.7408],[1512104400,48943.7408],[1512190800,48943.7408],[1512277200,48943.7408],[1512363600,48943.7408],[1512450000,48943.7408],[1512536400,48943.7408],[1512622800,48943.7408],[1512709200,48943.7408],[1512795600,48943.7408],[1512882000,48943.7408],[1512968400,48943.7408],[1513054800,48943.7408],[1513141200,48943.7408],[1513227600,48943.7408],[1513314000,48943.7408],[1513400400,48943.7408],[1513486800,48943.7408],[1513573200,48943.7408],[1513659600,48943.7408],[1513746000,48943.7408],[1513832400,48943.7408],[1513918800,48943.7408],[1514005200,48943.7408],[1514091600,48943.7408],[1514178000,48943.7408],[1514264400,48943.7408],[1514350800,48943.7408],[1514437200,48943.7408],[1514523600,48943.7408],[1514610000,48943.7408],[1514696400,48943.7408],[1514782800,48943.7408],[1514869200,48943.7408],[1514955600,70521.268899999995],[1515042000,70521.268899999995],[1515128400,70521.268899999995],[1515214800,70521.268899999995],[1515301200,70521.268899999995],[1515387600,70521.268899999995],[1515474000,70521.268899999995],[1515560400,70521.268899999995],[1515646800,70521.268899999995],[1515733200,70521.268899999995],[1515819600,70521.268899999995],[1515906000,70521.268899999995],[1515992400,70521.268899999995],[1516078800,70521.268899999995],[1516165200,70521.268899999995],[1516251600,70521.268899999995],[1516338000,70521.268899999995],[1516424400,70521.268899999995],[1516510800,70521.268899999995],[1516597200,70521.268899999995],[1516683600,70521.268899999995],[1516770000,70521.268899999995],[1516856400,70521.268899999995],[1516942800,70521.268899999995],[1517029200,70521.268899999995],[1517115600,70521.268899999995],[1517202000,70521.268899999995],[1517288400,70521.268899999995],[1517374800,70521.268899999995],[1517461200,70521.268899999995],[1517547600,70521.268899999995],[1517634000,70521.268899999995],[1517720400,70521.268899999995],[1517806800,70521.268899999995],[1517893200,70521.268899999995],[1517979600,70521.268899999995],[1518066000,70521.268899999995],[1518152400,70521.268899999995],[1518238800,70521.268899999995],[1518325200,70521.268899999995],[1518411600,70521.268899999995],[1518498000,70521.268899999995],[1518584400,70521.268899999995],[1518670800,70521.268899999995],[1518757200,70521.268899999995],[1518843600,70521.268899999995],[1518930000,70521.268899999995],[1519016400,70521.268899999995],[1519102800,70521.268899999995],[1519189200,70521.268899999995],[1519275600,70521.268899999995],[1519362000,70521.268899999995],[1519448400,70521.268899999995],[1519534800,70521.268899999995],[1519621200,70521.268899999995],[1519707600,70521.268899999995],[1519794000,70521.268899999995],[1519880400,70521.268899999995],[1519966800,70521.268899999995],[1520053200,70521.268899999995],[1520139600,70521.268899999995],[1520226000,70521.268899999995],[1520312400,70521.268899999995],[1520398800,70521.268899999995],[1520485200,70521.268899999995],[1520571600,70521.268899999995],[1520658000,70521.268899999995],[1520744400,70521.268899999995],[1520827200,70521.268899999995],[1520913600,70521.268899999995],[1521000000,70521.268899999995],[1521086400,70521.268899999995],[1521172800,70521.268899999995],[1521259200,70521.268899999995],[1521345600,70521.268899999995],[1521432000,70521.268899999995],[1521518400,70521.268899999995],[1521604800,70521.268899999995],[1521691200,70521.268899999995],[1521777600,70521.268899999995],[1521864000,70521.268899999995],[1521950400,70521.268899999995],[1522036800,70521.268899999995],[1522123200,70521.268899999995],[1522209600,70521.268899999995],[1522296000,70521.268899999995],[1522382400,70521.268899999995],[1522468800,70521.268899999995],[1522555200,70521.268899999995],[1522641600,70521.268899999995],[1522728000,70521.268899999995],[1522814400,70521.268899999995],[1522900800,70521.268899999995],[1522987200,70521.268899999995],[1523073600,70521.268899999995],[1523160000,70521.268899999995],[1523246400,70521.268899999995],[1523332800,70521.268899999995],[1523419200,70521.268899999995],[1523505600,70521.268899999995],[1523592000,70521.268899999995],[1523678400,70521.268899999995],[1523764800,70521.268899999995],[1523851200,70521.268899999995],[1523937600,70521.268899999995],[1524024000,70521.268899999995],[1524110400,70521.268899999995],[1524196800,70521.268899999995],[1524283200,70521.268899999995],[1524369600,70521.268899999995],[1524456000,70521.268899999995],[1524542400,70521.268899999995],[1524628800,70521.268899999995],[1524715200,70521.268899999995],[1524801600,70521.268899999995],[1524888000,70521.268899999995],[1524974400,70521.268899999995],[1525060800,70521.268899999995],[1525147200,70521.268899999995],[1525233600,70521.268899999995],[1525320000,70521.268899999995],[1525406400,70521.268899999995],[1525492800,70521.268899999995],[1525579200,70521.268899999995],[1525665600,70521.268899999995],[1525752000,70521.268899999995],[1525838400,70521.268899999995],[1525924800,70521.268899999995],[1526011200,70521.268899999995],[1526097600,70521.268899999995],[1526184000,70521.268899999995],[1526270400,70521.268899999995],[1526356800,70521.268899999995],[1526443200,70521.268899999995],[1526529600,70521.268899999995],[1526616000,70521.268899999995],[1526702400,70521.268899999995],[1526788800,70521.268899999995],[1526875200,70521.268899999995],[1526961600,70521.268899999995],[1527048000,70521.268899999995],[1527134400,70521.268899999995],[1527220800,70521.268899999995],[1527307200,70521.268899999995],[1527393600,70521.268899999995],[1527480000,70521.268899999995],[1527566400,70521.268899999995],[1527652800,70521.268899999995],[1527739200,70521.268899999995],[1527825600,70521.268899999995],[1527912000,70521.268899999995],[1527998400,70521.268899999995],[1528084800,70521.268899999995],[1528171200,70521.268899999995],[1528257600,70521.268899999995],[1528344000,70521.268899999995],[1528430400,70521.268899999995],[1528516800,70521.268899999995],[1528603200,70521.268899999995],[1528689600,70521.268899999995],[1528776000,70521.268899999995],[1528862400,70521.268899999995],[1528948800,70521.268899999995],[1529035200,70521.268899999995],[1529121600,70521.268899999995],[1529208000,70521.268899999995],[1529294400,70521.268899999995],[1529380800,70521.268899999995],[1529467200,70521.268899999995],[1529553600,70521.268899999995],[1529640000,70521.268899999995],[1529726400,70521.268899999995],[1529812800,70521.268899999995],[1529899200,70521.268899999995],[1529985600,70521.268899999995],[1530072000,70521.268899999995],[1530158400,70521.268899999995],[1530244800,70521.268899999995],[1530331200,70521.268899999995],[1530417600,70521.268899999995],[1530504000,70521.268899999995],[1530590400,93068.4565],[1530676800,93068.4565],[1530763200,93068.4565],[1530849600,93068.4565],[1530936000,93068.4565],[1531022400,93068.4565],[1531108800,93068.4565],[1531195200,93068.4565],[1531281600,93068.4565],[1531368000,93068.4565],[1531454400,93068.4565],[1531540800,93068.4565],[1531627200,93068.4565],[1531713600,93068.4565],[1531800000,93068.4565],[1531886400,93068.4565],[1531972800,93068.4565],[1532059200,93068.4565],[1532145600,93068.4565],[1532232000,93068.4565],[1532318400,93068.4565],[1532404800,93068.4565],[1532491200,93068.4565],[1532577600,93068.4565],[1532664000,93068.4565],[1532750400,93068.4565],[1532836800,93068.4565],[1532923200,93068.4565],[1533009600,93068.4565],[1533096000,93068.4565],[1533182400,93068.4565],[1533268800,93068.4565],[1533355200,93068.4565],[1533441600,93068.4565],[1533528000,93068.4565],[1533614400,93068.4565],[1533700800,93068.4565],[1533787200,93068.4565],[1533873600,93068.4565],[1533960000,93068.4565],[1534046400,93068.4565],[1534132800,93068.4565],[1534219200,93068.4565],[1534305600,93068.4565],[1534392000,93068.4565],[1534478400,93068.4565],[1534564800,93068.4565],[1534651200,93068.4565],[1534737600,93068.4565],[1534824000,93068.4565],[1534910400,93068.4565],[1534996800,93068.4565],[1535083200,93068.4565],[1535169600,93068.4565],[1535256000,93068.4565],[1535342400,93068.4565],[1535428800,93068.4565],[1535515200,93068.4565],[1535601600,93068.4565],[1535688000,93068.4565],[1535774400,93068.4565],[1535860800,93068.4565],[1535947200,93068.4565],[1536033600,93068.4565],[1536120000,93068.4565],[1536206400,93068.4565],[1536292800,93068.4565],[1536379200,93068.4565],[1536465600,93068.4565],[1536552000,93068.4565],[1536638400,93068.4565],[1536724800,93068.4565],[1536811200,93068.4565],[1536897600,93068.4565],[1536984000,93068.4565],[1537070400,93068.4565],[1537156800,93068.4565],[1537243200,93068.4565],[1537329600,93068.4565],[1537416000,93068.4565],[1537502400,93068.4565],[1537588800,93068.4565],[1537675200,93068.4565],[1537761600,93068.4565],[1537848000,93068.4565],[1537934400,93068.4565],[1538020800,93068.4565],[1538107200,93068.4565],[1538193600,93068.4565],[1538280000,93068.4565],[1538366400,93068.4565],[1538452800,93068.4565],[1538539200,93068.4565],[1538625600,93068.4565],[1538712000,93068.4565],[1538798400,93068.4565],[1538884800,93068.4565],[1538971200,93068.4565],[1539057600,93068.4565],[1539144000,93068.4565],[1539230400,93068.4565],[1539316800,93068.4565],[1539403200,93068.4565],[1539489600,93068.4565],[1539576000,93068.4565],[1539662400,93068.4565],[1539748800,93068.4565],[1539835200,93068.4565],[1539921600,93068.4565],[1540008000,93068.4565],[1540094400,93068.4565],[1540180800,93068.4565],[1540267200,93068.4565],[1540353600,93068.4565],[1540440000,93068.4565],[1540526400,93068.4565],[1540612800,93068.4565],[1540699200,93068.4565],[1540785600,93068.4565],[1540872000,93068.4565],[1540958400,93068.4565],[1541044800,93068.4565],[1541131200,93068.4565],[1541217600,93068.4565],[1541304000,93068.4565],[1541394000,93068.4565],[1541480400,93068.4565],[1541566800,93068.4565],[1541653200,93068.4565],[1541739600,93068.4565],[1541826000,93068.4565],[1541912400,93068.4565],[1541998800,93068.4565],[1542085200,93068.4565],[1542171600,93068.4565],[1542258000,93068.4565],[1542344400,93068.4565],[1542430800,93068.4565],[1542517200,93068.4565],[1542603600,93068.4565],[1542690000,93068.4565],[1542776400,93068.4565],[1542862800,93068.4565],[1542949200,93068.4565],[1543035600,93068.4565],[1543122000,93068.4565],[1543208400,93068.4565],[1543294800,93068.4565],[1543381200,93068.4565],[1543467600,93068.4565],[1543554000,93068.4565],[1543640400,93068.4565],[1543726800,93068.4565],[1543813200,93068.4565],[1543899600,93068.4565],[1543986000,93068.4565],[1544072400,93068.4565],[1544158800,93068.4565],[1544245200,93068.4565],[1544331600,93068.4565],[1544418000,93068.4565],[1544504400,93068.4565],[1544590800,93068.4565],[1544677200,93068.4565],[1544763600,93068.4565],[1544850000,93068.4565],[1544936400,93068.4565],[1545022800,93068.4565],[1545109200,93068.4565],[1545195600,93068.4565],[1545282000,93068.4565],[1545368400,93068.4565],[1545454800,93068.4565],[1545541200,93068.4565],[1545627600,93068.4565],[1545714000,93068.4565],[1545800400,93068.4565],[1545886800,93068.4565],[1545973200,93068.4565],[1546059600,93068.4565],[1546146000,93068.4565],[1546232400,93068.4565],[1546318800,93068.4565],[1546405200,93068.4565],[1546491600,109640.4048],[1546578000,109640.4048],[1546664400,109640.4048],[1546750800,109640.4048],[1546837200,109640.4048],[1546923600,109640.4048],[1547010000,109640.4048],[1547096400,109640.4048],[1547182800,109640.4048],[1547269200,109640.4048],[1547355600,109640.4048],[1547442000,109640.4048],[1547528400,109640.4048],[1547614800,109640.4048],[1547701200,109640.4048],[1547787600,109640.4048],[1547874000,109640.4048],[1547960400,109640.4048],[1548046800,109640.4048],[1548133200,109640.4048],[1548219600,109640.4048],[1548306000,109640.4048],[1548392400,109640.4048],[1548478800,109640.4048],[1548565200,109640.4048],[1548651600,109640.4048],[1548738000,109640.4048],[1548824400,109640.4048],[1548910800,109640.4048],[1548997200,109640.4048],[1549083600,109640.4048],[1549170000,109640.4048],[1549256400,109640.4048],[1549342800,109640.4048],[1549429200,109640.4048],[1549515600,109640.4048],[1549602000,109640.4048],[1549688400,109640.4048],[1549774800,109640.4048],[1549861200,109640.4048],[1549947600,109640.4048],[1550034000,109640.4048],[1550120400,109640.4048],[1550206800,109640.4048],[1550293200,109640.4048],[1550379600,109640.4048],[1550466000,109640.4048],[1550552400,109640.4048],[1550638800,109640.4048],[1550725200,109640.4048],[1550811600,109640.4048],[1550898000,109640.4048],[1550984400,109640.4048],[1551070800,109640.4048],[1551157200,109640.4048],[1551243600,109640.4048],[1551330000,109640.4048],[1551416400,109640.4048],[1551502800,109640.4048],[1551589200,109640.4048],[1551675600,109640.4048],[1551762000,109640.4048],[1551848400,109640.4048],[1551934800,109640.4048],[1552021200,109640.4048],[1552107600,109640.4048],[1552194000,109640.4048],[1552276800,109640.4048],[1552363200,109640.4048],[1552449600,109640.4048],[1552536000,109640.4048],[1552622400,109640.4048],[1552708800,109640.4048],[1552795200,109640.4048],[1552881600,109640.4048],[1552968000,109640.4048],[1553054400,109640.4048],[1553140800,109640.4048],[1553227200,109640.4048],[1553313600,109640.4048],[1553400000,109640.4048],[1553486400,109640.4048],[1553572800,109640.4048],[1553659200,109640.4048],[1553745600,109640.4048],[1553832000,109640.4048],[1553918400,109640.4048],[1554004800,109640.4048],[1554091200,109640.4048],[1554177600,109640.4048],[1554264000,109640.4048],[1554350400,109640.4048],[1554436800,109640.4048],[1554523200,109640.4048],[1554609600,109640.4048],[1554696000,109640.4048],[1554782400,109640.4048],[1554868800,109640.4048],[1554955200,109640.4048],[1555041600,109640.4048],[1555128000,109640.4048],[1555214400,109640.4048],[1555300800,109640.4048],[1555387200,109640.4048],[1555473600,109640.4048],[1555560000,109640.4048],[1555646400,109640.4048],[1555732800,109640.4048],[1555819200,109640.4048],[1555905600,109640.4048],[1555992000,109640.4048],[1556078400,109640.4048],[1556164800,109640.4048],[1556251200,109640.4048],[1556337600,109640.4048],[1556424000,109640.4048],[1556510400,109640.4048],[1556596800,109640.4048],[1556683200,109640.4048],[1556769600,109640.4048],[1556856000,109640.4048],[1556942400,109640.4048],[1557028800,109640.4048],[1557115200,109640.4048],[1557201600,109640.4048],[1557288000,109640.4048],[1557374400,109640.4048],[1557460800,109640.4048],[1557547200,109640.4048],[1557633600,109640.4048],[1557720000,109640.4048],[1557806400,109640.4048],[1557892800,109640.4048],[1557979200,109640.4048],[1558065600,109640.4048],[1558152000,109640.4048],[1558238400,109640.4048],[1558324800,109640.4048],[1558411200,109640.4048],[1558497600,109640.4048],[1558584000,109640.4048],[1558670400,109640.4048],[1558756800,109640.4048],[1558843200,109640.4048],[1558929600,109640.4048],[1559016000,109640.4048],[1559102400,109640.4048],[1559188800,109640.4048],[1559275200,109640.4048],[1559361600,109640.4048],[1559448000,109640.4048],[1559534400,109640.4048],[1559620800,109640.4048],[1559707200,109640.4048],[1559793600,109640.4048],[1559880000,109640.4048],[1559966400,109640.4048],[1560052800,109640.4048],[1560139200,109640.4048],[1560225600,109640.4048],[1560312000,109640.4048],[1560398400,109640.4048],[1560484800,109640.4048],[1560571200,109640.4048],[1560657600,109640.4048],[1560744000,109640.4048],[1560830400,109640.4048],[1560916800,109640.4048],[1561003200,109640.4048],[1561089600,109640.4048],[1561176000,109640.4048],[1561262400,109640.4048],[1561348800,109640.4048],[1561435200,109640.4048],[1561521600,109640.4048],[1561608000,109640.4048],[1561694400,109640.4048],[1561780800,109640.4048],[1561867200,109640.4048],[1561953600,109640.4048],[1562040000,127549.5444],[1562126400,127549.5444],[1562212800,127549.5444],[1562299200,127549.5444],[1562385600,127549.5444],[1562472000,127549.5444],[1562558400,127549.5444],[1562644800,127549.5444],[1562731200,127549.5444],[1562817600,127549.5444],[1562904000,127549.5444],[1562990400,127549.5444],[1563076800,127549.5444],[1563163200,127549.5444],[1563249600,127549.5444],[1563336000,127549.5444],[1563422400,127549.5444],[1563508800,127549.5444],[1563595200,127549.5444],[1563681600,127549.5444],[1563768000,127549.5444],[1563854400,127549.5444],[1563940800,127549.5444],[1564027200,127549.5444],[1564113600,127549.5444],[1564200000,127549.5444],[1564286400,127549.5444],[1564372800,127549.5444],[1564459200,127549.5444],[1564545600,127549.5444],[1564632000,127549.5444],[1564718400,127549.5444],[1564804800,127549.5444],[1564891200,127549.5444],[1564977600,127549.5444],[1565064000,127549.5444],[1565150400,127549.5444],[1565236800,127549.5444],[1565323200,127549.5444],[1565409600,127549.5444],[1565496000,127549.5444],[1565582400,127549.5444],[1565668800,127549.5444],[1565755200,127549.5444],[1565841600,127549.5444],[1565928000,127549.5444],[1566014400,127549.5444],[1566100800,127549.5444],[1566187200,127549.5444],[1566273600,127549.5444],[1566360000,127549.5444],[1566446400,127549.5444],[1566532800,127549.5444],[1566619200,127549.5444],[1566705600,127549.5444],[1566792000,127549.5444],[1566878400,127549.5444],[1566964800,127549.5444],[1567051200,127549.5444],[1567137600,127549.5444],[1567224000,127549.5444],[1567310400,127549.5444],[1567396800,127549.5444],[1567483200,127549.5444],[1567569600,127549.5444],[1567656000,127549.5444],[1567742400,127549.5444],[1567828800,127549.5444],[1567915200,127549.5444],[1568001600,127549.5444],[1568088000,127549.5444],[1568174400,127549.5444],[1568260800,127549.5444],[1568347200,127549.5444],[1568433600,127549.5444],[1568520000,127549.5444],[1568606400,127549.5444],[1568692800,127549.5444],[1568779200,127549.5444],[1568865600,127549.5444],[1568952000,127549.5444],[1569038400,127549.5444],[1569124800,127549.5444],[1569211200,127549.5444],[1569297600,127549.5444],[1569384000,127549.5444],[1569470400,127549.5444],[1569556800,127549.5444],[1569643200,127549.5444],[1569729600,127549.5444],[1569816000,127549.5444],[1569902400,127549.5444],[1569988800,127549.5444],[1570075200,127549.5444],[1570161600,127549.5444],[1570248000,127549.5444],[1570334400,127549.5444],[1570420800,127549.5444],[1570507200,127549.5444],[1570593600,127549.5444],[1570680000,127549.5444],[1570766400,127549.5444],[1570852800,127549.5444],[1570939200,127549.5444],[1571025600,127549.5444],[1571112000,127549.5444],[1571198400,127549.5444],[1571284800,127549.5444],[1571371200,127549.5444],[1571457600,127549.5444],[1571544000,127549.5444],[1571630400,127549.5444],[1571716800,127549.5444],[1571803200,127549.5444],[1571889600,127549.5444],[1571976000,127549.5444],[1572062400,127549.5444],[1572148800,127549.5444],[1572235200,127549.5444],[1572321600,127549.5444],[1572408000,127549.5444],[1572494400,127549.5444],[1572580800,127549.5444],[1572667200,127549.5444],[1572753600,127549.5444],[1572843600,127549.5444],[1572930000,127549.5444],[1573016400,127549.5444],[1573102800,127549.5444],[1573189200,127549.5444],[1573275600,127549.5444],[1573362000,127549.5444],[1573448400,127549.5444],[1573534800,127549.5444],[1573621200,127549.5444],[1573707600,127549.5444],[1573794000,127549.5444],[1573880400,127549.5444],[1573966800,127549.5444],[1574053200,127549.5444],[1574139600,127549.5444],[1574226000,127549.5444],[1574312400,127549.5444],[1574398800,127549.5444],[1574485200,127549.5444],[1574571600,127549.5444],[1574658000,127549.5444],[1574744400,127549.5444],[1574830800,127549.5444],[1574917200,127549.5444],[1575003600,127549.5444],[1575090000,127549.5444],[1575176400,127549.5444],[1575262800,127549.5444],[1575349200,127549.5444],[1575435600,127549.5444],[1575522000,127549.5444],[1575608400,127549.5444],[1575694800,127549.5444],[1575781200,127549.5444],[1575867600,127549.5444],[1575954000,127549.5444],[1576040400,127549.5444],[1576126800,127549.5444],[1576213200,127549.5444],[1576299600,127549.5444],[1576386000,127549.5444],[1576472400,127549.5444],[1576558800,127549.5444],[1576645200,127549.5444],[1576731600,127549.5444],[1576818000,127549.5444],[1576904400,127549.5444],[1576990800,127549.5444],[1577077200,127549.5444],[1577163600,127549.5444],[1577250000,127549.5444],[1577336400,127549.5444],[1577422800,127549.5444],[1577509200,127549.5444],[1577595600,127549.5444],[1577682000,127549.5444],[1577768400,127549.5444],[1577854800,127549.5444],[1577941200,127549.5444],[1578027600,147736.36439999999],[1578114000,147736.36439999999],[1578200400,147736.36439999999],[1578286800,147736.36439999999],[1578373200,147736.36439999999],[1578459600,147736.36439999999],[1578546000,147736.36439999999],[1578632400,147736.36439999999],[1578718800,147736.36439999999],[1578805200,147736.36439999999],[1578891600,147736.36439999999],[1578978000,147736.36439999999],[1579064400,147736.36439999999],[1579150800,147736.36439999999],[1579237200,147736.36439999999],[1579323600,147736.36439999999],[1579410000,147736.36439999999],[1579496400,147736.36439999999],[1579582800,147736.36439999999],[1579669200,147736.36439999999],[1579755600,147736.36439999999],[1579842000,147736.36439999999],[1579928400,147736.36439999999],[1580014800,147736.36439999999],[1580101200,147736.36439999999],[1580187600,147736.36439999999],[1580274000,147736.36439999999],[1580360400,147736.36439999999],[1580446800,147736.36439999999],[1580533200,147736.36439999999],[1580619600,147736.36439999999],[1580706000,147736.36439999999],[1580792400,147736.36439999999],[1580878800,147736.36439999999],[1580965200,147736.36439999999],[1581051600,147736.36439999999],[1581138000,147736.36439999999],[1581224400,147736.36439999999],[1581310800,147736.36439999999],[1581397200,147736.36439999999],[1581483600,147736.36439999999],[1581570000,147736.36439999999],[1581656400,147736.36439999999],[1581742800,147736.36439999999],[1581829200,147736.36439999999],[1581915600,147736.36439999999],[1582002000,147736.36439999999],[1582088400,147736.36439999999],[1582174800,147736.36439999999],[1582261200,147736.36439999999],[1582347600,147736.36439999999],[1582434000,147736.36439999999],[1582520400,147736.36439999999],[1582606800,147736.36439999999],[1582693200,147736.36439999999],[1582779600,147736.36439999999],[1582866000,147736.36439999999],[1582952400,147736.36439999999],[1583038800,147736.36439999999],[1583125200,147736.36439999999],[1583211600,147736.36439999999],[1583298000,147736.36439999999],[1583384400,147736.36439999999],[1583470800,147736.36439999999],[1583557200,147736.36439999999],[1583643600,147736.36439999999],[1583726400,147736.36439999999],[1583812800,147736.36439999999],[1583899200,147736.36439999999],[1583985600,147736.36439999999],[1584072000,147736.36439999999],[1584158400,147736.36439999999],[1584244800,147736.36439999999],[1584331200,147736.36439999999],[1584417600,147736.36439999999],[1584504000,147736.36439999999],[1584590400,147736.36439999999],[1584676800,147736.36439999999],[1584763200,147736.36439999999],[1584849600,147736.36439999999],[1584936000,147736.36439999999],[1585022400,147736.36439999999],[1585108800,147736.36439999999],[1585195200,147736.36439999999],[1585281600,147736.36439999999],[1585368000,147736.36439999999],[1585454400,147736.36439999999],[1585540800,147736.36439999999],[1585627200,147736.36439999999],[1585713600,147736.36439999999],[1585800000,147736.36439999999],[1585886400,147736.36439999999],[1585972800,147736.36439999999],[1586059200,147736.36439999999],[1586145600,147736.36439999999],[1586232000,147736.36439999999],[1586318400,147736.36439999999],[1586404800,147736.36439999999],[1586491200,147736.36439999999],[1586577600,147736.36439999999],[1586664000,147736.36439999999],[1586750400,147736.36439999999],[1586836800,147736.36439999999],[1586923200,147736.36439999999],[1587009600,147736.36439999999],[1587096000,147736.36439999999],[1587182400,147736.36439999999],[1587268800,147736.36439999999],[1587355200,147736.36439999999],[1587441600,147736.36439999999],[1587528000,147736.36439999999],[1587614400,147736.36439999999],[1587700800,147736.36439999999],[1587787200,147736.36439999999],[1587873600,147736.36439999999],[1587960000,147736.36439999999],[1588046400,147736.36439999999],[1588132800,147736.36439999999],[1588219200,147736.36439999999],[1588305600,147736.36439999999],[1588392000,147736.36439999999],[1588478400,147736.36439999999],[1588564800,147736.36439999999],[1588651200,147736.36439999999],[1588737600,147736.36439999999],[1588824000,147736.36439999999],[1588910400,147736.36439999999],[1588996800,147736.36439999999],[1589083200,147736.36439999999],[1589169600,147736.36439999999],[1589256000,147736.36439999999],[1589342400,147736.36439999999],[1589428800,147736.36439999999],[1589515200,147736.36439999999],[1589601600,147736.36439999999],[1589688000,147736.36439999999],[1589774400,147736.36439999999],[1589860800,147736.36439999999],[1589947200,147736.36439999999],[1590033600,147736.36439999999],[1590120000,147736.36439999999],[1590206400,147736.36439999999],[1590292800,147736.36439999999],[1590379200,147736.36439999999],[1590465600,147736.36439999999],[1590552000,147736.36439999999],[1590638400,147736.36439999999],[1590724800,147736.36439999999],[1590811200,147736.36439999999],[1590897600,147736.36439999999],[1590984000,147736.36439999999],[1591070400,147736.36439999999],[1591156800,147736.36439999999],[1591243200,147736.36439999999],[1591329600,147736.36439999999],[1591416000,147736.36439999999],[1591502400,147736.36439999999],[1591588800,147736.36439999999],[1591675200,147736.36439999999],[1591761600,147736.36439999999],[1591848000,147736.36439999999],[1591934400,147736.36439999999],[1592020800,147736.36439999999],[1592107200,147736.36439999999],[1592193600,147736.36439999999],[1592280000,147736.36439999999],[1592366400,147736.36439999999],[1592452800,147736.36439999999],[1592539200,147736.36439999999],[1592625600,147736.36439999999],[1592712000,147736.36439999999],[1592798400,147736.36439999999],[1592884800,147736.36439999999],[1592971200,147736.36439999999],[1593057600,147736.36439999999],[1593144000,147736.36439999999],[1593230400,147736.36439999999],[1593316800,147736.36439999999],[1593403200,147736.36439999999],[1593489600,147736.36439999999],[1593576000,147736.36439999999]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7754.8800000000001],[1467518400,7754.8800000000001],[1467604800,7754.8800000000001],[1467691200,7754.8800000000001],[1467777600,7754.8800000000001],[1467864000,7754.8800000000001],[1467950400,7754.8800000000001],[1468036800,7754.8800000000001],[1468123200,7754.8800000000001],[1468209600,7754.8800000000001],[1468296000,7754.8800000000001],[1468382400,7754.8800000000001],[1468468800,7754.8800000000001],[1468555200,7754.8800000000001],[1468641600,7754.8800000000001],[1468728000,7754.8800000000001],[1468814400,7754.8800000000001],[1468900800,7754.8800000000001],[1468987200,7754.8800000000001],[1469073600,7754.8800000000001],[1469160000,7754.8800000000001],[1469246400,7754.8800000000001],[1469332800,7754.8800000000001],[1469419200,7754.8800000000001],[1469505600,7754.8800000000001],[1469592000,7754.8800000000001],[1469678400,7754.8800000000001],[1469764800,7754.8800000000001],[1469851200,7754.8800000000001],[1469937600,7754.8800000000001],[1470024000,7754.8800000000001],[1470110400,7754.8800000000001],[1470196800,7754.8800000000001],[1470283200,7754.8800000000001],[1470369600,7754.8800000000001],[1470456000,7754.8800000000001],[1470542400,7754.8800000000001],[1470628800,7754.8800000000001],[1470715200,7754.8800000000001],[1470801600,7754.8800000000001],[1470888000,7754.8800000000001],[1470974400,7754.8800000000001],[1471060800,7754.8800000000001],[1471147200,7754.8800000000001],[1471233600,7754.8800000000001],[1471320000,7754.8800000000001],[1471406400,7754.8800000000001],[1471492800,7754.8800000000001],[1471579200,7754.8800000000001],[1471665600,7754.8800000000001],[1471752000,7754.8800000000001],[1471838400,7754.8800000000001],[1471924800,7754.8800000000001],[1472011200,7754.8800000000001],[1472097600,7754.8800000000001],[1472184000,7754.8800000000001],[1472270400,7754.8800000000001],[1472356800,7754.8800000000001],[1472443200,7754.8800000000001],[1472529600,7754.8800000000001],[1472616000,7754.8800000000001],[1472702400,7754.8800000000001],[1472788800,7754.8800000000001],[1472875200,7754.8800000000001],[1472961600,7754.8800000000001],[1473048000,7754.8800000000001],[1473134400,7754.8800000000001],[1473220800,7754.8800000000001],[1473307200,7754.8800000000001],[1473393600,7754.8800000000001],[1473480000,7754.8800000000001],[1473566400,7754.8800000000001],[1473652800,7754.8800000000001],[1473739200,7754.8800000000001],[1473825600,7754.8800000000001],[1473912000,7754.8800000000001],[1473998400,7754.8800000000001],[1474084800,7754.8800000000001],[1474171200,7754.8800000000001],[1474257600,7754.8800000000001],[1474344000,7754.8800000000001],[1474430400,7754.8800000000001],[1474516800,7754.8800000000001],[1474603200,7754.8800000000001],[1474689600,7754.8800000000001],[1474776000,7754.8800000000001],[1474862400,7754.8800000000001],[1474948800,7754.8800000000001],[1475035200,7754.8800000000001],[1475121600,7754.8800000000001],[1475208000,7754.8800000000001],[1475294400,7754.8800000000001],[1475380800,7754.8800000000001],[1475467200,7754.8800000000001],[1475553600,7754.8800000000001],[1475640000,7754.8800000000001],[1475726400,7754.8800000000001],[1475812800,7754.8800000000001],[1475899200,7754.8800000000001],[1475985600,7754.8800000000001],[1476072000,7754.8800000000001],[1476158400,7754.8800000000001],[1476244800,7754.8800000000001],[1476331200,7754.8800000000001],[1476417600,7754.8800000000001],[1476504000,7754.8800000000001],[1476590400,7754.8800000000001],[1476676800,7754.8800000000001],[1476763200,7754.8800000000001],[1476849600,7754.8800000000001],[1476936000,7754.8800000000001],[1477022400,7754.8800000000001],[1477108800,7754.8800000000001],[1477195200,7754.8800000000001],[1477281600,7754.8800000000001],[1477368000,7754.8800000000001],[1477454400,7754.8800000000001],[1477540800,7754.8800000000001],[1477627200,7754.8800000000001],[1477713600,7754.8800000000001],[1477800000,7754.8800000000001],[1477886400,7754.8800000000001],[1477972800,7754.8800000000001],[1478059200,7754.8800000000001],[1478145600,7754.8800000000001],[1478232000,7754.8800000000001],[1478318400,7754.8800000000001],[1478404800,7754.8800000000001],[1478494800,7754.8800000000001],[1478581200,7754.8800000000001],[1478667600,7754.8800000000001],[1478754000,7754.8800000000001],[1478840400,7754.8800000000001],[1478926800,7754.8800000000001],[1479013200,7754.8800000000001],[1479099600,7754.8800000000001],[1479186000,7754.8800000000001],[1479272400,7754.8800000000001],[1479358800,7754.8800000000001],[1479445200,7754.8800000000001],[1479531600,7754.8800000000001],[1479618000,7754.8800000000001],[1479704400,7754.8800000000001],[1479790800,7754.8800000000001],[1479877200,7754.8800000000001],[1479963600,7754.8800000000001],[1480050000,7754.8800000000001],[1480136400,7754.8800000000001],[1480222800,7754.8800000000001],[1480309200,7754.8800000000001],[1480395600,7754.8800000000001],[1480482000,7754.8800000000001],[1480568400,7754.8800000000001],[1480654800,7754.8800000000001],[1480741200,7754.8800000000001],[1480827600,7754.8800000000001],[1480914000,7754.8800000000001],[1481000400,7754.8800000000001],[1481086800,7754.8800000000001],[1481173200,7754.8800000000001],[1481259600,7754.8800000000001],[1481346000,7754.8800000000001],[1481432400,7754.8800000000001],[1481518800,7754.8800000000001],[1481605200,7754.8800000000001],[1481691600,7754.8800000000001],[1481778000,7754.8800000000001],[1481864400,7754.8800000000001],[1481950800,7754.8800000000001],[1482037200,7754.8800000000001],[1482123600,7754.8800000000001],[1482210000,7754.8800000000001],[1482296400,7754.8800000000001],[1482382800,7754.8800000000001],[1482469200,7754.8800000000001],[1482555600,7754.8800000000001],[1482642000,7754.8800000000001],[1482728400,7754.8800000000001],[1482814800,7754.8800000000001],[1482901200,7754.8800000000001],[1482987600,7754.8800000000001],[1483074000,7754.8800000000001],[1483160400,7754.8800000000001],[1483246800,7754.8800000000001],[1483333200,7754.8800000000001],[1483419600,7754.8800000000001],[1483506000,31267.5],[1483592400,31267.5],[1483678800,31267.5],[1483765200,31267.5],[1483851600,31267.5],[1483938000,31267.5],[1484024400,31267.5],[1484110800,31267.5],[1484197200,31267.5],[1484283600,31267.5],[1484370000,31267.5],[1484456400,31267.5],[1484542800,31267.5],[1484629200,31267.5],[1484715600,31267.5],[1484802000,31267.5],[1484888400,31267.5],[1484974800,31267.5],[1485061200,31267.5],[1485147600,31267.5],[1485234000,31267.5],[1485320400,31267.5],[1485406800,31267.5],[1485493200,31267.5],[1485579600,31267.5],[1485666000,31267.5],[1485752400,31267.5],[1485838800,31267.5],[1485925200,31267.5],[1486011600,31267.5],[1486098000,31267.5],[1486184400,31267.5],[1486270800,31267.5],[1486357200,31267.5],[1486443600,31267.5],[1486530000,31267.5],[1486616400,31267.5],[1486702800,31267.5],[1486789200,31267.5],[1486875600,31267.5],[1486962000,31267.5],[1487048400,31267.5],[1487134800,31267.5],[1487221200,31267.5],[1487307600,31267.5],[1487394000,31267.5],[1487480400,31267.5],[1487566800,31267.5],[1487653200,31267.5],[1487739600,31267.5],[1487826000,31267.5],[1487912400,31267.5],[1487998800,31267.5],[1488085200,31267.5],[1488171600,31267.5],[1488258000,31267.5],[1488344400,31267.5],[1488430800,31267.5],[1488517200,31267.5],[1488603600,31267.5],[1488690000,31267.5],[1488776400,31267.5],[1488862800,31267.5],[1488949200,31267.5],[1489035600,31267.5],[1489122000,31267.5],[1489208400,31267.5],[1489294800,31267.5],[1489377600,31267.5],[1489464000,31267.5],[1489550400,31267.5],[1489636800,31267.5],[1489723200,31267.5],[1489809600,31267.5],[1489896000,31267.5],[1489982400,31267.5],[1490068800,31267.5],[1490155200,31267.5],[1490241600,31267.5],[1490328000,31267.5],[1490414400,31267.5],[1490500800,31267.5],[1490587200,31267.5],[1490673600,31267.5],[1490760000,31267.5],[1490846400,31267.5],[1490932800,31267.5],[1491019200,31267.5],[1491105600,31267.5],[1491192000,31267.5],[1491278400,31267.5],[1491364800,31267.5],[1491451200,31267.5],[1491537600,31267.5],[1491624000,31267.5],[1491710400,31267.5],[1491796800,31267.5],[1491883200,31267.5],[1491969600,31267.5],[1492056000,31267.5],[1492142400,31267.5],[1492228800,31267.5],[1492315200,31267.5],[1492401600,31267.5],[1492488000,31267.5],[1492574400,31267.5],[1492660800,31267.5],[1492747200,31267.5],[1492833600,31267.5],[1492920000,31267.5],[1493006400,31267.5],[1493092800,31267.5],[1493179200,31267.5],[1493265600,31267.5],[1493352000,31267.5],[1493438400,31267.5],[1493524800,31267.5],[1493611200,31267.5],[1493697600,31267.5],[1493784000,31267.5],[1493870400,31267.5],[1493956800,31267.5],[1494043200,31267.5],[1494129600,31267.5],[1494216000,31267.5],[1494302400,31267.5],[1494388800,31267.5],[1494475200,31267.5],[1494561600,31267.5],[1494648000,31267.5],[1494734400,31267.5],[1494820800,31267.5],[1494907200,31267.5],[1494993600,31267.5],[1495080000,31267.5],[1495166400,31267.5],[1495252800,31267.5],[1495339200,31267.5],[1495425600,31267.5],[1495512000,31267.5],[1495598400,31267.5],[1495684800,31267.5],[1495771200,31267.5],[1495857600,31267.5],[1495944000,31267.5],[1496030400,31267.5],[1496116800,31267.5],[1496203200,31267.5],[1496289600,31267.5],[1496376000,31267.5],[1496462400,31267.5],[1496548800,31267.5],[1496635200,31267.5],[1496721600,31267.5],[1496808000,31267.5],[1496894400,31267.5],[1496980800,31267.5],[1497067200,31267.5],[1497153600,31267.5],[1497240000,31267.5],[1497326400,31267.5],[1497412800,31267.5],[1497499200,31267.5],[1497585600,31267.5],[1497672000,31267.5],[1497758400,31267.5],[1497844800,31267.5],[1497931200,31267.5],[1498017600,31267.5],[1498104000,31267.5],[1498190400,31267.5],[1498276800,31267.5],[1498363200,31267.5],[1498449600,31267.5],[1498536000,31267.5],[1498622400,31267.5],[1498708800,31267.5],[1498795200,31267.5],[1498881600,31267.5],[1498968000,31267.5],[1499054400,31267.5],[1499140800,54670.739999999998],[1499227200,54670.739999999998],[1499313600,54670.739999999998],[1499400000,54670.739999999998],[1499486400,54670.739999999998],[1499572800,54670.739999999998],[1499659200,54670.739999999998],[1499745600,54670.739999999998],[1499832000,54670.739999999998],[1499918400,54670.739999999998],[1500004800,54670.739999999998],[1500091200,54670.739999999998],[1500177600,54670.739999999998],[1500264000,54670.739999999998],[1500350400,54670.739999999998],[1500436800,54670.739999999998],[1500523200,54670.739999999998],[1500609600,54670.739999999998],[1500696000,54670.739999999998],[1500782400,54670.739999999998],[1500868800,54670.739999999998],[1500955200,54670.739999999998],[1501041600,54670.739999999998],[1501128000,54670.739999999998],[1501214400,54670.739999999998],[1501300800,54670.739999999998],[1501387200,54670.739999999998],[1501473600,54670.739999999998],[1501560000,54670.739999999998],[1501646400,54670.739999999998],[1501732800,54670.739999999998],[1501819200,54670.739999999998],[1501905600,54670.739999999998],[1501992000,54670.739999999998],[1502078400,54670.739999999998],[1502164800,54670.739999999998],[1502251200,54670.739999999998],[1502337600,54670.739999999998],[1502424000,54670.739999999998],[1502510400,54670.739999999998],[1502596800,54670.739999999998],[1502683200,54670.739999999998],[1502769600,54670.739999999998],[1502856000,54670.739999999998],[1502942400,54670.739999999998],[1503028800,54670.739999999998],[1503115200,54670.739999999998],[1503201600,54670.739999999998],[1503288000,54670.739999999998],[1503374400,54670.739999999998],[1503460800,54670.739999999998],[1503547200,54670.739999999998],[1503633600,54670.739999999998],[1503720000,54670.739999999998],[1503806400,54670.739999999998],[1503892800,54670.739999999998],[1503979200,54670.739999999998],[1504065600,54670.739999999998],[1504152000,54670.739999999998],[1504238400,54670.739999999998],[1504324800,54670.739999999998],[1504411200,54670.739999999998],[1504497600,54670.739999999998],[1504584000,54670.739999999998],[1504670400,54670.739999999998],[1504756800,54670.739999999998],[1504843200,54670.739999999998],[1504929600,54670.739999999998],[1505016000,54670.739999999998],[1505102400,54670.739999999998],[1505188800,54670.739999999998],[1505275200,54670.739999999998],[1505361600,54670.739999999998],[1505448000,54670.739999999998],[1505534400,54670.739999999998],[1505620800,54670.739999999998],[1505707200,54670.739999999998],[1505793600,54670.739999999998],[1505880000,54670.739999999998],[1505966400,54670.739999999998],[1506052800,54670.739999999998],[1506139200,54670.739999999998],[1506225600,54670.739999999998],[1506312000,54670.739999999998],[1506398400,54670.739999999998],[1506484800,54670.739999999998],[1506571200,54670.739999999998],[1506657600,54670.739999999998],[1506744000,54670.739999999998],[1506830400,54670.739999999998],[1506916800,54670.739999999998],[1507003200,54670.739999999998],[1507089600,54670.739999999998],[1507176000,54670.739999999998],[1507262400,54670.739999999998],[1507348800,54670.739999999998],[1507435200,54670.739999999998],[1507521600,54670.739999999998],[1507608000,54670.739999999998],[1507694400,54670.739999999998],[1507780800,54670.739999999998],[1507867200,54670.739999999998],[1507953600,54670.739999999998],[1508040000,54670.739999999998],[1508126400,54670.739999999998],[1508212800,54670.739999999998],[1508299200,54670.739999999998],[1508385600,54670.739999999998],[1508472000,54670.739999999998],[1508558400,54670.739999999998],[1508644800,54670.739999999998],[1508731200,54670.739999999998],[1508817600,54670.739999999998],[1508904000,54670.739999999998],[1508990400,54670.739999999998],[1509076800,54670.739999999998],[1509163200,54670.739999999998],[1509249600,54670.739999999998],[1509336000,54670.739999999998],[1509422400,54670.739999999998],[1509508800,54670.739999999998],[1509595200,54670.739999999998],[1509681600,54670.739999999998],[1509768000,54670.739999999998],[1509854400,54670.739999999998],[1509944400,54670.739999999998],[1510030800,54670.739999999998],[1510117200,54670.739999999998],[1510203600,54670.739999999998],[1510290000,54670.739999999998],[1510376400,54670.739999999998],[1510462800,54670.739999999998],[1510549200,54670.739999999998],[1510635600,54670.739999999998],[1510722000,54670.739999999998],[1510808400,54670.739999999998],[1510894800,54670.739999999998],[1510981200,54670.739999999998],[1511067600,54670.739999999998],[1511154000,54670.739999999998],[1511240400,54670.739999999998],[1511326800,54670.739999999998],[1511413200,54670.739999999998],[1511499600,54670.739999999998],[1511586000,54670.739999999998],[1511672400,54670.739999999998],[1511758800,54670.739999999998],[1511845200,54670.739999999998],[1511931600,54670.739999999998],[1512018000,54670.739999999998],[1512104400,54670.739999999998],[1512190800,54670.739999999998],[1512277200,54670.739999999998],[1512363600,54670.739999999998],[1512450000,54670.739999999998],[1512536400,54670.739999999998],[1512622800,54670.739999999998],[1512709200,54670.739999999998],[1512795600,54670.739999999998],[1512882000,54670.739999999998],[1512968400,54670.739999999998],[1513054800,54670.739999999998],[1513141200,54670.739999999998],[1513227600,54670.739999999998],[1513314000,54670.739999999998],[1513400400,54670.739999999998],[1513486800,54670.739999999998],[1513573200,54670.739999999998],[1513659600,54670.739999999998],[1513746000,54670.739999999998],[1513832400,54670.739999999998],[1513918800,54670.739999999998],[1514005200,54670.739999999998],[1514091600,54670.739999999998],[1514178000,54670.739999999998],[1514264400,54670.739999999998],[1514350800,54670.739999999998],[1514437200,54670.739999999998],[1514523600,54670.739999999998],[1514610000,54670.739999999998],[1514696400,54670.739999999998],[1514782800,54670.739999999998],[1514869200,54670.739999999998],[1514955600,83376.179999999993],[1515042000,83376.179999999993],[1515128400,83376.179999999993],[1515214800,83376.179999999993],[1515301200,83376.179999999993],[1515387600,83376.179999999993],[1515474000,83376.179999999993],[1515560400,83376.179999999993],[1515646800,83376.179999999993],[1515733200,83376.179999999993],[1515819600,83376.179999999993],[1515906000,83376.179999999993],[1515992400,83376.179999999993],[1516078800,83376.179999999993],[1516165200,83376.179999999993],[1516251600,83376.179999999993],[1516338000,83376.179999999993],[1516424400,83376.179999999993],[1516510800,83376.179999999993],[1516597200,83376.179999999993],[1516683600,83376.179999999993],[1516770000,83376.179999999993],[1516856400,83376.179999999993],[1516942800,83376.179999999993],[1517029200,83376.179999999993],[1517115600,83376.179999999993],[1517202000,83376.179999999993],[1517288400,83376.179999999993],[1517374800,83376.179999999993],[1517461200,83376.179999999993],[1517547600,83376.179999999993],[1517634000,83376.179999999993],[1517720400,83376.179999999993],[1517806800,83376.179999999993],[1517893200,83376.179999999993],[1517979600,83376.179999999993],[1518066000,83376.179999999993],[1518152400,83376.179999999993],[1518238800,83376.179999999993],[1518325200,83376.179999999993],[1518411600,83376.179999999993],[1518498000,83376.179999999993],[1518584400,83376.179999999993],[1518670800,83376.179999999993],[1518757200,83376.179999999993],[1518843600,83376.179999999993],[1518930000,83376.179999999993],[1519016400,83376.179999999993],[1519102800,83376.179999999993],[1519189200,83376.179999999993],[1519275600,83376.179999999993],[1519362000,83376.179999999993],[1519448400,83376.179999999993],[1519534800,83376.179999999993],[1519621200,83376.179999999993],[1519707600,83376.179999999993],[1519794000,83376.179999999993],[1519880400,83376.179999999993],[1519966800,83376.179999999993],[1520053200,83376.179999999993],[1520139600,83376.179999999993],[1520226000,83376.179999999993],[1520312400,83376.179999999993],[1520398800,83376.179999999993],[1520485200,83376.179999999993],[1520571600,83376.179999999993],[1520658000,83376.179999999993],[1520744400,83376.179999999993],[1520827200,83376.179999999993],[1520913600,83376.179999999993],[1521000000,83376.179999999993],[1521086400,83376.179999999993],[1521172800,83376.179999999993],[1521259200,83376.179999999993],[1521345600,83376.179999999993],[1521432000,83376.179999999993],[1521518400,83376.179999999993],[1521604800,83376.179999999993],[1521691200,83376.179999999993],[1521777600,83376.179999999993],[1521864000,83376.179999999993],[1521950400,83376.179999999993],[1522036800,83376.179999999993],[1522123200,83376.179999999993],[1522209600,83376.179999999993],[1522296000,83376.179999999993],[1522382400,83376.179999999993],[1522468800,83376.179999999993],[1522555200,83376.179999999993],[1522641600,83376.179999999993],[1522728000,83376.179999999993],[1522814400,83376.179999999993],[1522900800,83376.179999999993],[1522987200,83376.179999999993],[1523073600,83376.179999999993],[1523160000,83376.179999999993],[1523246400,83376.179999999993],[1523332800,83376.179999999993],[1523419200,83376.179999999993],[1523505600,83376.179999999993],[1523592000,83376.179999999993],[1523678400,83376.179999999993],[1523764800,83376.179999999993],[1523851200,83376.179999999993],[1523937600,83376.179999999993],[1524024000,83376.179999999993],[1524110400,83376.179999999993],[1524196800,83376.179999999993],[1524283200,83376.179999999993],[1524369600,83376.179999999993],[1524456000,83376.179999999993],[1524542400,83376.179999999993],[1524628800,83376.179999999993],[1524715200,83376.179999999993],[1524801600,83376.179999999993],[1524888000,83376.179999999993],[1524974400,83376.179999999993],[1525060800,83376.179999999993],[1525147200,83376.179999999993],[1525233600,83376.179999999993],[1525320000,83376.179999999993],[1525406400,83376.179999999993],[1525492800,83376.179999999993],[1525579200,83376.179999999993],[1525665600,83376.179999999993],[1525752000,83376.179999999993],[1525838400,83376.179999999993],[1525924800,83376.179999999993],[1526011200,83376.179999999993],[1526097600,83376.179999999993],[1526184000,83376.179999999993],[1526270400,83376.179999999993],[1526356800,83376.179999999993],[1526443200,83376.179999999993],[1526529600,83376.179999999993],[1526616000,83376.179999999993],[1526702400,83376.179999999993],[1526788800,83376.179999999993],[1526875200,83376.179999999993],[1526961600,83376.179999999993],[1527048000,83376.179999999993],[1527134400,83376.179999999993],[1527220800,83376.179999999993],[1527307200,83376.179999999993],[1527393600,83376.179999999993],[1527480000,83376.179999999993],[1527566400,83376.179999999993],[1527652800,83376.179999999993],[1527739200,83376.179999999993],[1527825600,83376.179999999993],[1527912000,83376.179999999993],[1527998400,83376.179999999993],[1528084800,83376.179999999993],[1528171200,83376.179999999993],[1528257600,83376.179999999993],[1528344000,83376.179999999993],[1528430400,83376.179999999993],[1528516800,83376.179999999993],[1528603200,83376.179999999993],[1528689600,83376.179999999993],[1528776000,83376.179999999993],[1528862400,83376.179999999993],[1528948800,83376.179999999993],[1529035200,83376.179999999993],[1529121600,83376.179999999993],[1529208000,83376.179999999993],[1529294400,83376.179999999993],[1529380800,83376.179999999993],[1529467200,83376.179999999993],[1529553600,83376.179999999993],[1529640000,83376.179999999993],[1529726400,83376.179999999993],[1529812800,83376.179999999993],[1529899200,83376.179999999993],[1529985600,83376.179999999993],[1530072000,83376.179999999993],[1530158400,83376.179999999993],[1530244800,83376.179999999993],[1530331200,83376.179999999993],[1530417600,83376.179999999993],[1530504000,83376.179999999993],[1530590400,98310.419999999998],[1530676800,98310.419999999998],[1530763200,98310.419999999998],[1530849600,98310.419999999998],[1530936000,98310.419999999998],[1531022400,98310.419999999998],[1531108800,98310.419999999998],[1531195200,98310.419999999998],[1531281600,98310.419999999998],[1531368000,98310.419999999998],[1531454400,98310.419999999998],[1531540800,98310.419999999998],[1531627200,98310.419999999998],[1531713600,98310.419999999998],[1531800000,98310.419999999998],[1531886400,98310.419999999998],[1531972800,98310.419999999998],[1532059200,98310.419999999998],[1532145600,98310.419999999998],[1532232000,98310.419999999998],[1532318400,98310.419999999998],[1532404800,98310.419999999998],[1532491200,98310.419999999998],[1532577600,98310.419999999998],[1532664000,98310.419999999998],[1532750400,98310.419999999998],[1532836800,98310.419999999998],[1532923200,98310.419999999998],[1533009600,98310.419999999998],[1533096000,98310.419999999998],[1533182400,98310.419999999998],[1533268800,98310.419999999998],[1533355200,98310.419999999998],[1533441600,98310.419999999998],[1533528000,98310.419999999998],[1533614400,98310.419999999998],[1533700800,98310.419999999998],[1533787200,98310.419999999998],[1533873600,98310.419999999998],[1533960000,98310.419999999998],[1534046400,98310.419999999998],[1534132800,98310.419999999998],[1534219200,98310.419999999998],[1534305600,98310.419999999998],[1534392000,98310.419999999998],[1534478400,98310.419999999998],[1534564800,98310.419999999998],[1534651200,98310.419999999998],[1534737600,98310.419999999998],[1534824000,98310.419999999998],[1534910400,98310.419999999998],[1534996800,98310.419999999998],[1535083200,98310.419999999998],[1535169600,98310.419999999998],[1535256000,98310.419999999998],[1535342400,98310.419999999998],[1535428800,98310.419999999998],[1535515200,98310.419999999998],[1535601600,98310.419999999998],[1535688000,98310.419999999998],[1535774400,98310.419999999998],[1535860800,98310.419999999998],[1535947200,98310.419999999998],[1536033600,98310.419999999998],[1536120000,98310.419999999998],[1536206400,98310.419999999998],[1536292800,98310.419999999998],[1536379200,98310.419999999998],[1536465600,98310.419999999998],[1536552000,98310.419999999998],[1536638400,98310.419999999998],[1536724800,98310.419999999998],[1536811200,98310.419999999998],[1536897600,98310.419999999998],[1536984000,98310.419999999998],[1537070400,98310.419999999998],[1537156800,98310.419999999998],[1537243200,98310.419999999998],[1537329600,98310.419999999998],[1537416000,98310.419999999998],[1537502400,98310.419999999998],[1537588800,98310.419999999998],[1537675200,98310.419999999998],[1537761600,98310.419999999998],[1537848000,98310.419999999998],[1537934400,98310.419999999998],[1538020800,98310.419999999998],[1538107200,98310.419999999998],[1538193600,98310.419999999998],[1538280000,98310.419999999998],[1538366400,98310.419999999998],[1538452800,98310.419999999998],[1538539200,98310.419999999998],[1538625600,98310.419999999998],[1538712000,98310.419999999998],[1538798400,98310.419999999998],[1538884800,98310.419999999998],[1538971200,98310.419999999998],[1539057600,98310.419999999998],[1539144000,98310.419999999998],[1539230400,98310.419999999998],[1539316800,98310.419999999998],[1539403200,98310.419999999998],[1539489600,98310.419999999998],[1539576000,98310.419999999998],[1539662400,98310.419999999998],[1539748800,98310.419999999998],[1539835200,98310.419999999998],[1539921600,98310.419999999998],[1540008000,98310.419999999998],[1540094400,98310.419999999998],[1540180800,98310.419999999998],[1540267200,98310.419999999998],[1540353600,98310.419999999998],[1540440000,98310.419999999998],[1540526400,98310.419999999998],[1540612800,98310.419999999998],[1540699200,98310.419999999998],[1540785600,98310.419999999998],[1540872000,98310.419999999998],[1540958400,98310.419999999998],[1541044800,98310.419999999998],[1541131200,98310.419999999998],[1541217600,98310.419999999998],[1541304000,98310.419999999998],[1541394000,98310.419999999998],[1541480400,98310.419999999998],[1541566800,98310.419999999998],[1541653200,98310.419999999998],[1541739600,98310.419999999998],[1541826000,98310.419999999998],[1541912400,98310.419999999998],[1541998800,98310.419999999998],[1542085200,98310.419999999998],[1542171600,98310.419999999998],[1542258000,98310.419999999998],[1542344400,98310.419999999998],[1542430800,98310.419999999998],[1542517200,98310.419999999998],[1542603600,98310.419999999998],[1542690000,98310.419999999998],[1542776400,98310.419999999998],[1542862800,98310.419999999998],[1542949200,98310.419999999998],[1543035600,98310.419999999998],[1543122000,98310.419999999998],[1543208400,98310.419999999998],[1543294800,98310.419999999998],[1543381200,98310.419999999998],[1543467600,98310.419999999998],[1543554000,98310.419999999998],[1543640400,98310.419999999998],[1543726800,98310.419999999998],[1543813200,98310.419999999998],[1543899600,98310.419999999998],[1543986000,98310.419999999998],[1544072400,98310.419999999998],[1544158800,98310.419999999998],[1544245200,98310.419999999998],[1544331600,98310.419999999998],[1544418000,98310.419999999998],[1544504400,98310.419999999998],[1544590800,98310.419999999998],[1544677200,98310.419999999998],[1544763600,98310.419999999998],[1544850000,98310.419999999998],[1544936400,98310.419999999998],[1545022800,98310.419999999998],[1545109200,98310.419999999998],[1545195600,98310.419999999998],[1545282000,98310.419999999998],[1545368400,98310.419999999998],[1545454800,98310.419999999998],[1545541200,98310.419999999998],[1545627600,98310.419999999998],[1545714000,98310.419999999998],[1545800400,98310.419999999998],[1545886800,98310.419999999998],[1545973200,98310.419999999998],[1546059600,98310.419999999998],[1546146000,98310.419999999998],[1546232400,98310.419999999998],[1546318800,98310.419999999998],[1546405200,98310.419999999998],[1546491600,110931.8],[1546578000,110931.8],[1546664400,110931.8],[1546750800,110931.8],[1546837200,110931.8],[1546923600,110931.8],[1547010000,110931.8],[1547096400,110931.8],[1547182800,110931.8],[1547269200,110931.8],[1547355600,110931.8],[1547442000,110931.8],[1547528400,110931.8],[1547614800,110931.8],[1547701200,110931.8],[1547787600,110931.8],[1547874000,110931.8],[1547960400,110931.8],[1548046800,110931.8],[1548133200,110931.8],[1548219600,110931.8],[1548306000,110931.8],[1548392400,110931.8],[1548478800,110931.8],[1548565200,110931.8],[1548651600,110931.8],[1548738000,110931.8],[1548824400,110931.8],[1548910800,110931.8],[1548997200,110931.8],[1549083600,110931.8],[1549170000,110931.8],[1549256400,110931.8],[1549342800,110931.8],[1549429200,110931.8],[1549515600,110931.8],[1549602000,110931.8],[1549688400,110931.8],[1549774800,110931.8],[1549861200,110931.8],[1549947600,110931.8],[1550034000,110931.8],[1550120400,110931.8],[1550206800,110931.8],[1550293200,110931.8],[1550379600,110931.8],[1550466000,110931.8],[1550552400,110931.8],[1550638800,110931.8],[1550725200,110931.8],[1550811600,110931.8],[1550898000,110931.8],[1550984400,110931.8],[1551070800,110931.8],[1551157200,110931.8],[1551243600,110931.8],[1551330000,110931.8],[1551416400,110931.8],[1551502800,110931.8],[1551589200,110931.8],[1551675600,110931.8],[1551762000,110931.8],[1551848400,110931.8],[1551934800,110931.8],[1552021200,110931.8],[1552107600,110931.8],[1552194000,110931.8],[1552276800,110931.8],[1552363200,110931.8],[1552449600,110931.8],[1552536000,110931.8],[1552622400,110931.8],[1552708800,110931.8],[1552795200,110931.8],[1552881600,110931.8],[1552968000,110931.8],[1553054400,110931.8],[1553140800,110931.8],[1553227200,110931.8],[1553313600,110931.8],[1553400000,110931.8],[1553486400,110931.8],[1553572800,110931.8],[1553659200,110931.8],[1553745600,110931.8],[1553832000,110931.8],[1553918400,110931.8],[1554004800,110931.8],[1554091200,110931.8],[1554177600,110931.8],[1554264000,110931.8],[1554350400,110931.8],[1554436800,110931.8],[1554523200,110931.8],[1554609600,110931.8],[1554696000,110931.8],[1554782400,110931.8],[1554868800,110931.8],[1554955200,110931.8],[1555041600,110931.8],[1555128000,110931.8],[1555214400,110931.8],[1555300800,110931.8],[1555387200,110931.8],[1555473600,110931.8],[1555560000,110931.8],[1555646400,110931.8],[1555732800,110931.8],[1555819200,110931.8],[1555905600,110931.8],[1555992000,110931.8],[1556078400,110931.8],[1556164800,110931.8],[1556251200,110931.8],[1556337600,110931.8],[1556424000,110931.8],[1556510400,110931.8],[1556596800,110931.8],[1556683200,110931.8],[1556769600,110931.8],[1556856000,110931.8],[1556942400,110931.8],[1557028800,110931.8],[1557115200,110931.8],[1557201600,110931.8],[1557288000,110931.8],[1557374400,110931.8],[1557460800,110931.8],[1557547200,110931.8],[1557633600,110931.8],[1557720000,110931.8],[1557806400,110931.8],[1557892800,110931.8],[1557979200,110931.8],[1558065600,110931.8],[1558152000,110931.8],[1558238400,110931.8],[1558324800,110931.8],[1558411200,110931.8],[1558497600,110931.8],[1558584000,110931.8],[1558670400,110931.8],[1558756800,110931.8],[1558843200,110931.8],[1558929600,110931.8],[1559016000,110931.8],[1559102400,110931.8],[1559188800,110931.8],[1559275200,110931.8],[1559361600,110931.8],[1559448000,110931.8],[1559534400,110931.8],[1559620800,110931.8],[1559707200,110931.8],[1559793600,110931.8],[1559880000,110931.8],[1559966400,110931.8],[1560052800,110931.8],[1560139200,110931.8],[1560225600,110931.8],[1560312000,110931.8],[1560398400,110931.8],[1560484800,110931.8],[1560571200,110931.8],[1560657600,110931.8],[1560744000,110931.8],[1560830400,110931.8],[1560916800,110931.8],[1561003200,110931.8],[1561089600,110931.8],[1561176000,110931.8],[1561262400,110931.8],[1561348800,110931.8],[1561435200,110931.8],[1561521600,110931.8],[1561608000,110931.8],[1561694400,110931.8],[1561780800,110931.8],[1561867200,110931.8],[1561953600,110931.8],[1562040000,130383.96000000001],[1562126400,130383.96000000001],[1562212800,130383.96000000001],[1562299200,130383.96000000001],[1562385600,130383.96000000001],[1562472000,130383.96000000001],[1562558400,130383.96000000001],[1562644800,130383.96000000001],[1562731200,130383.96000000001],[1562817600,130383.96000000001],[1562904000,130383.96000000001],[1562990400,130383.96000000001],[1563076800,130383.96000000001],[1563163200,130383.96000000001],[1563249600,130383.96000000001],[1563336000,130383.96000000001],[1563422400,130383.96000000001],[1563508800,130383.96000000001],[1563595200,130383.96000000001],[1563681600,130383.96000000001],[1563768000,130383.96000000001],[1563854400,130383.96000000001],[1563940800,130383.96000000001],[1564027200,130383.96000000001],[1564113600,130383.96000000001],[1564200000,130383.96000000001],[1564286400,130383.96000000001],[1564372800,130383.96000000001],[1564459200,130383.96000000001],[1564545600,130383.96000000001],[1564632000,130383.96000000001],[1564718400,130383.96000000001],[1564804800,130383.96000000001],[1564891200,130383.96000000001],[1564977600,130383.96000000001],[1565064000,130383.96000000001],[1565150400,130383.96000000001],[1565236800,130383.96000000001],[1565323200,130383.96000000001],[1565409600,130383.96000000001],[1565496000,130383.96000000001],[1565582400,130383.96000000001],[1565668800,130383.96000000001],[1565755200,130383.96000000001],[1565841600,130383.96000000001],[1565928000,130383.96000000001],[1566014400,130383.96000000001],[1566100800,130383.96000000001],[1566187200,130383.96000000001],[1566273600,130383.96000000001],[1566360000,130383.96000000001],[1566446400,130383.96000000001],[1566532800,130383.96000000001],[1566619200,130383.96000000001],[1566705600,130383.96000000001],[1566792000,130383.96000000001],[1566878400,130383.96000000001],[1566964800,130383.96000000001],[1567051200,130383.96000000001],[1567137600,130383.96000000001],[1567224000,130383.96000000001],[1567310400,130383.96000000001],[1567396800,130383.96000000001],[1567483200,130383.96000000001],[1567569600,130383.96000000001],[1567656000,130383.96000000001],[1567742400,130383.96000000001],[1567828800,130383.96000000001],[1567915200,130383.96000000001],[1568001600,130383.96000000001],[1568088000,130383.96000000001],[1568174400,130383.96000000001],[1568260800,130383.96000000001],[1568347200,130383.96000000001],[1568433600,130383.96000000001],[1568520000,130383.96000000001],[1568606400,130383.96000000001],[1568692800,130383.96000000001],[1568779200,130383.96000000001],[1568865600,130383.96000000001],[1568952000,130383.96000000001],[1569038400,130383.96000000001],[1569124800,130383.96000000001],[1569211200,130383.96000000001],[1569297600,130383.96000000001],[1569384000,130383.96000000001],[1569470400,130383.96000000001],[1569556800,130383.96000000001],[1569643200,130383.96000000001],[1569729600,130383.96000000001],[1569816000,130383.96000000001],[1569902400,130383.96000000001],[1569988800,130383.96000000001],[1570075200,130383.96000000001],[1570161600,130383.96000000001],[1570248000,130383.96000000001],[1570334400,130383.96000000001],[1570420800,130383.96000000001],[1570507200,130383.96000000001],[1570593600,130383.96000000001],[1570680000,130383.96000000001],[1570766400,130383.96000000001],[1570852800,130383.96000000001],[1570939200,130383.96000000001],[1571025600,130383.96000000001],[1571112000,130383.96000000001],[1571198400,130383.96000000001],[1571284800,130383.96000000001],[1571371200,130383.96000000001],[1571457600,130383.96000000001],[1571544000,130383.96000000001],[1571630400,130383.96000000001],[1571716800,130383.96000000001],[1571803200,130383.96000000001],[1571889600,130383.96000000001],[1571976000,130383.96000000001],[1572062400,130383.96000000001],[1572148800,130383.96000000001],[1572235200,130383.96000000001],[1572321600,130383.96000000001],[1572408000,130383.96000000001],[1572494400,130383.96000000001],[1572580800,130383.96000000001],[1572667200,130383.96000000001],[1572753600,130383.96000000001],[1572843600,130383.96000000001],[1572930000,130383.96000000001],[1573016400,130383.96000000001],[1573102800,130383.96000000001],[1573189200,130383.96000000001],[1573275600,130383.96000000001],[1573362000,130383.96000000001],[1573448400,130383.96000000001],[1573534800,130383.96000000001],[1573621200,130383.96000000001],[1573707600,130383.96000000001],[1573794000,130383.96000000001],[1573880400,130383.96000000001],[1573966800,130383.96000000001],[1574053200,130383.96000000001],[1574139600,130383.96000000001],[1574226000,130383.96000000001],[1574312400,130383.96000000001],[1574398800,130383.96000000001],[1574485200,130383.96000000001],[1574571600,130383.96000000001],[1574658000,130383.96000000001],[1574744400,130383.96000000001],[1574830800,130383.96000000001],[1574917200,130383.96000000001],[1575003600,130383.96000000001],[1575090000,130383.96000000001],[1575176400,130383.96000000001],[1575262800,130383.96000000001],[1575349200,130383.96000000001],[1575435600,130383.96000000001],[1575522000,130383.96000000001],[1575608400,130383.96000000001],[1575694800,130383.96000000001],[1575781200,130383.96000000001],[1575867600,130383.96000000001],[1575954000,130383.96000000001],[1576040400,130383.96000000001],[1576126800,130383.96000000001],[1576213200,130383.96000000001],[1576299600,130383.96000000001],[1576386000,130383.96000000001],[1576472400,130383.96000000001],[1576558800,130383.96000000001],[1576645200,130383.96000000001],[1576731600,130383.96000000001],[1576818000,130383.96000000001],[1576904400,130383.96000000001],[1576990800,130383.96000000001],[1577077200,130383.96000000001],[1577163600,130383.96000000001],[1577250000,130383.96000000001],[1577336400,130383.96000000001],[1577422800,130383.96000000001],[1577509200,130383.96000000001],[1577595600,130383.96000000001],[1577682000,130383.96000000001],[1577768400,130383.96000000001],[1577854800,130383.96000000001],[1577941200,130383.96000000001],[1578027600,149280.67989999999],[1578114000,149280.67989999999],[1578200400,149280.67989999999],[1578286800,149280.67989999999],[1578373200,149280.67989999999],[1578459600,149280.67989999999],[1578546000,149280.67989999999],[1578632400,149280.67989999999],[1578718800,149280.67989999999],[1578805200,149280.67989999999],[1578891600,149280.67989999999],[1578978000,149280.67989999999],[1579064400,149280.67989999999],[1579150800,149280.67989999999],[1579237200,149280.67989999999],[1579323600,149280.67989999999],[1579410000,149280.67989999999],[1579496400,149280.67989999999],[1579582800,149280.67989999999],[1579669200,149280.67989999999],[1579755600,149280.67989999999],[1579842000,149280.67989999999],[1579928400,149280.67989999999],[1580014800,149280.67989999999],[1580101200,149280.67989999999],[1580187600,149280.67989999999],[1580274000,149280.67989999999],[1580360400,149280.67989999999],[1580446800,149280.67989999999],[1580533200,149280.67989999999],[1580619600,149280.67989999999],[1580706000,149280.67989999999],[1580792400,149280.67989999999],[1580878800,149280.67989999999],[1580965200,149280.67989999999],[1581051600,149280.67989999999],[1581138000,149280.67989999999],[1581224400,149280.67989999999],[1581310800,149280.67989999999],[1581397200,149280.67989999999],[1581483600,149280.67989999999],[1581570000,149280.67989999999],[1581656400,149280.67989999999],[1581742800,149280.67989999999],[1581829200,149280.67989999999],[1581915600,149280.67989999999],[1582002000,149280.67989999999],[1582088400,149280.67989999999],[1582174800,149280.67989999999],[1582261200,149280.67989999999],[1582347600,149280.67989999999],[1582434000,149280.67989999999],[1582520400,149280.67989999999],[1582606800,149280.67989999999],[1582693200,149280.67989999999],[1582779600,149280.67989999999],[1582866000,149280.67989999999],[1582952400,149280.67989999999],[1583038800,149280.67989999999],[1583125200,149280.67989999999],[1583211600,149280.67989999999],[1583298000,149280.67989999999],[1583384400,149280.67989999999],[1583470800,149280.67989999999],[1583557200,149280.67989999999],[1583643600,149280.67989999999],[1583726400,149280.67989999999],[1583812800,149280.67989999999],[1583899200,149280.67989999999],[1583985600,149280.67989999999],[1584072000,149280.67989999999],[1584158400,149280.67989999999],[1584244800,149280.67989999999],[1584331200,149280.67989999999],[1584417600,149280.67989999999],[1584504000,149280.67989999999],[1584590400,149280.67989999999],[1584676800,149280.67989999999],[1584763200,149280.67989999999],[1584849600,149280.67989999999],[1584936000,149280.67989999999],[1585022400,149280.67989999999],[1585108800,149280.67989999999],[1585195200,149280.67989999999],[1585281600,149280.67989999999],[1585368000,149280.67989999999],[1585454400,149280.67989999999],[1585540800,149280.67989999999],[1585627200,149280.67989999999],[1585713600,149280.67989999999],[1585800000,149280.67989999999],[1585886400,149280.67989999999],[1585972800,149280.67989999999],[1586059200,149280.67989999999],[1586145600,149280.67989999999],[1586232000,149280.67989999999],[1586318400,149280.67989999999],[1586404800,149280.67989999999],[1586491200,149280.67989999999],[1586577600,149280.67989999999],[1586664000,149280.67989999999],[1586750400,149280.67989999999],[1586836800,149280.67989999999],[1586923200,149280.67989999999],[1587009600,149280.67989999999],[1587096000,149280.67989999999],[1587182400,149280.67989999999],[1587268800,149280.67989999999],[1587355200,149280.67989999999],[1587441600,149280.67989999999],[1587528000,149280.67989999999],[1587614400,149280.67989999999],[1587700800,149280.67989999999],[1587787200,149280.67989999999],[1587873600,149280.67989999999],[1587960000,149280.67989999999],[1588046400,149280.67989999999],[1588132800,149280.67989999999],[1588219200,149280.67989999999],[1588305600,149280.67989999999],[1588392000,149280.67989999999],[1588478400,149280.67989999999],[1588564800,149280.67989999999],[1588651200,149280.67989999999],[1588737600,149280.67989999999],[1588824000,149280.67989999999],[1588910400,149280.67989999999],[1588996800,149280.67989999999],[1589083200,149280.67989999999],[1589169600,149280.67989999999],[1589256000,149280.67989999999],[1589342400,149280.67989999999],[1589428800,149280.67989999999],[1589515200,149280.67989999999],[1589601600,149280.67989999999],[1589688000,149280.67989999999],[1589774400,149280.67989999999],[1589860800,149280.67989999999],[1589947200,149280.67989999999],[1590033600,149280.67989999999],[1590120000,149280.67989999999],[1590206400,149280.67989999999],[1590292800,149280.67989999999],[1590379200,149280.67989999999],[1590465600,149280.67989999999],[1590552000,149280.67989999999],[1590638400,149280.67989999999],[1590724800,149280.67989999999],[1590811200,149280.67989999999],[1590897600,149280.67989999999],[1590984000,149280.67989999999],[1591070400,149280.67989999999],[1591156800,149280.67989999999],[1591243200,149280.67989999999],[1591329600,149280.67989999999],[1591416000,149280.67989999999],[1591502400,149280.67989999999],[1591588800,149280.67989999999],[1591675200,149280.67989999999],[1591761600,149280.67989999999],[1591848000,149280.67989999999],[1591934400,149280.67989999999],[1592020800,149280.67989999999],[1592107200,149280.67989999999],[1592193600,149280.67989999999],[1592280000,149280.67989999999],[1592366400,149280.67989999999],[1592452800,149280.67989999999],[1592539200,149280.67989999999],[1592625600,149280.67989999999],[1592712000,149280.67989999999],[1592798400,149280.67989999999],[1592884800,149280.67989999999],[1592971200,149280.67989999999],[1593057600,149280.67989999999],[1593144000,149280.67989999999],[1593230400,149280.67989999999],[1593316800,149280.67989999999],[1593403200,149280.67989999999],[1593489600,149280.67989999999],[1593576000,149280.67989999999]],"color":"","scatterMarkerSymbol":"none"},"STGS":{"name":"STGS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4662.2826999999997],[1120363200,4662.2826999999997],[1120449600,4662.2826999999997],[1120536000,4662.2826999999997],[1120622400,4662.2826999999997],[1120708800,4662.2826999999997],[1120795200,4662.2826999999997],[1120881600,4662.2826999999997],[1120968000,4662.2826999999997],[1121054400,4662.2826999999997],[1121140800,4662.2826999999997],[1121227200,4662.2826999999997],[1121313600,4662.2826999999997],[1121400000,4662.2826999999997],[1121486400,4662.2826999999997],[1121572800,4662.2826999999997],[1121659200,4662.2826999999997],[1121745600,4662.2826999999997],[1121832000,4662.2826999999997],[1121918400,4662.2826999999997],[1122004800,4662.2826999999997],[1122091200,4662.2826999999997],[1122177600,4662.2826999999997],[1122264000,4662.2826999999997],[1122350400,4662.2826999999997],[1122436800,4662.2826999999997],[1122523200,4662.2826999999997],[1122609600,4662.2826999999997],[1122696000,4662.2826999999997],[1122782400,4662.2826999999997],[1122868800,4662.2826999999997],[1122955200,4662.2826999999997],[1123041600,4662.2826999999997],[1123128000,4662.2826999999997],[1123214400,4662.2826999999997],[1123300800,4662.2826999999997],[1123387200,4662.2826999999997],[1123473600,4662.2826999999997],[1123560000,4662.2826999999997],[1123646400,4662.2826999999997],[1123732800,4662.2826999999997],[1123819200,4662.2826999999997],[1123905600,4662.2826999999997],[1123992000,4662.2826999999997],[1124078400,4662.2826999999997],[1124164800,4662.2826999999997],[1124251200,4662.2826999999997],[1124337600,4662.2826999999997],[1124424000,4662.2826999999997],[1124510400,4662.2826999999997],[1124596800,4662.2826999999997],[1124683200,4662.2826999999997],[1124769600,4662.2826999999997],[1124856000,4662.2826999999997],[1124942400,4662.2826999999997],[1125028800,4662.2826999999997],[1125115200,4662.2826999999997],[1125201600,4662.2826999999997],[1125288000,4662.2826999999997],[1125374400,4662.2826999999997],[1125460800,4662.2826999999997],[1125547200,4662.2826999999997],[1125633600,4662.2826999999997],[1125720000,4662.2826999999997],[1125806400,4662.2826999999997],[1125892800,4662.2826999999997],[1125979200,4662.2826999999997],[1126065600,4662.2826999999997],[1126152000,4662.2826999999997],[1126238400,4662.2826999999997],[1126324800,4662.2826999999997],[1126411200,4662.2826999999997],[1126497600,4662.2826999999997],[1126584000,4662.2826999999997],[1126670400,4662.2826999999997],[1126756800,4662.2826999999997],[1126843200,4662.2826999999997],[1126929600,4662.2826999999997],[1127016000,4662.2826999999997],[1127102400,4662.2826999999997],[1127188800,4662.2826999999997],[1127275200,4662.2826999999997],[1127361600,4662.2826999999997],[1127448000,4662.2826999999997],[1127534400,4662.2826999999997],[1127620800,4662.2826999999997],[1127707200,4662.2826999999997],[1127793600,4662.2826999999997],[1127880000,4662.2826999999997],[1127966400,4662.2826999999997],[1128052800,4662.2826999999997],[1128139200,4662.2826999999997],[1128225600,4662.2826999999997],[1128312000,4662.2826999999997],[1128398400,4662.2826999999997],[1128484800,4662.2826999999997],[1128571200,4662.2826999999997],[1128657600,4662.2826999999997],[1128744000,4662.2826999999997],[1128830400,4662.2826999999997],[1128916800,4662.2826999999997],[1129003200,4662.2826999999997],[1129089600,4662.2826999999997],[1129176000,4662.2826999999997],[1129262400,4662.2826999999997],[1129348800,4662.2826999999997],[1129435200,4662.2826999999997],[1129521600,4662.2826999999997],[1129608000,4662.2826999999997],[1129694400,4662.2826999999997],[1129780800,4662.2826999999997],[1129867200,4662.2826999999997],[1129953600,4662.2826999999997],[1130040000,4662.2826999999997],[1130126400,4662.2826999999997],[1130212800,4662.2826999999997],[1130299200,4662.2826999999997],[1130385600,4662.2826999999997],[1130472000,4662.2826999999997],[1130558400,4662.2826999999997],[1130644800,4662.2826999999997],[1130734800,4662.2826999999997],[1130821200,4662.2826999999997],[1130907600,4662.2826999999997],[1130994000,4662.2826999999997],[1131080400,4662.2826999999997],[1131166800,4662.2826999999997],[1131253200,4662.2826999999997],[1131339600,4662.2826999999997],[1131426000,4662.2826999999997],[1131512400,4662.2826999999997],[1131598800,4662.2826999999997],[1131685200,4662.2826999999997],[1131771600,4662.2826999999997],[1131858000,4662.2826999999997],[1131944400,4662.2826999999997],[1132030800,4662.2826999999997],[1132117200,4662.2826999999997],[1132203600,4662.2826999999997],[1132290000,4662.2826999999997],[1132376400,4662.2826999999997],[1132462800,4662.2826999999997],[1132549200,4662.2826999999997],[1132635600,4662.2826999999997],[1132722000,4662.2826999999997],[1132808400,4662.2826999999997],[1132894800,4662.2826999999997],[1132981200,4662.2826999999997],[1133067600,4662.2826999999997],[1133154000,4662.2826999999997],[1133240400,4662.2826999999997],[1133326800,4662.2826999999997],[1133413200,4662.2826999999997],[1133499600,4662.2826999999997],[1133586000,4662.2826999999997],[1133672400,4662.2826999999997],[1133758800,4662.2826999999997],[1133845200,4662.2826999999997],[1133931600,4662.2826999999997],[1134018000,4662.2826999999997],[1134104400,4662.2826999999997],[1134190800,4662.2826999999997],[1134277200,4662.2826999999997],[1134363600,4662.2826999999997],[1134450000,4662.2826999999997],[1134536400,4662.2826999999997],[1134622800,4662.2826999999997],[1134709200,4662.2826999999997],[1134795600,4662.2826999999997],[1134882000,4662.2826999999997],[1134968400,4662.2826999999997],[1135054800,4662.2826999999997],[1135141200,4662.2826999999997],[1135227600,4662.2826999999997],[1135314000,4662.2826999999997],[1135400400,4662.2826999999997],[1135486800,4662.2826999999997],[1135573200,4662.2826999999997],[1135659600,4662.2826999999997],[1135746000,4662.2826999999997],[1135832400,4662.2826999999997],[1135918800,4662.2826999999997],[1136005200,4662.2826999999997],[1136091600,4662.2826999999997],[1136178000,4662.2826999999997],[1136264400,4662.2826999999997],[1136350800,14228.7801],[1136437200,14228.7801],[1136523600,14228.7801],[1136610000,14228.7801],[1136696400,14228.7801],[1136782800,14228.7801],[1136869200,14228.7801],[1136955600,14228.7801],[1137042000,14228.7801],[1137128400,14228.7801],[1137214800,14228.7801],[1137301200,14228.7801],[1137387600,14228.7801],[1137474000,14228.7801],[1137560400,14228.7801],[1137646800,14228.7801],[1137733200,14228.7801],[1137819600,14228.7801],[1137906000,14228.7801],[1137992400,14228.7801],[1138078800,14228.7801],[1138165200,14228.7801],[1138251600,14228.7801],[1138338000,14228.7801],[1138424400,14228.7801],[1138510800,14228.7801],[1138597200,14228.7801],[1138683600,14228.7801],[1138770000,14228.7801],[1138856400,14228.7801],[1138942800,14228.7801],[1139029200,14228.7801],[1139115600,14228.7801],[1139202000,14228.7801],[1139288400,14228.7801],[1139374800,14228.7801],[1139461200,14228.7801],[1139547600,14228.7801],[1139634000,14228.7801],[1139720400,14228.7801],[1139806800,14228.7801],[1139893200,14228.7801],[1139979600,14228.7801],[1140066000,14228.7801],[1140152400,14228.7801],[1140238800,14228.7801],[1140325200,14228.7801],[1140411600,14228.7801],[1140498000,14228.7801],[1140584400,14228.7801],[1140670800,14228.7801],[1140757200,14228.7801],[1140843600,14228.7801],[1140930000,14228.7801],[1141016400,14228.7801],[1141102800,14228.7801],[1141189200,14228.7801],[1141275600,14228.7801],[1141362000,14228.7801],[1141448400,14228.7801],[1141534800,14228.7801],[1141621200,14228.7801],[1141707600,14228.7801],[1141794000,14228.7801],[1141880400,14228.7801],[1141966800,14228.7801],[1142053200,14228.7801],[1142139600,14228.7801],[1142226000,14228.7801],[1142312400,14228.7801],[1142398800,14228.7801],[1142485200,14228.7801],[1142571600,14228.7801],[1142658000,14228.7801],[1142744400,14228.7801],[1142830800,14228.7801],[1142917200,14228.7801],[1143003600,14228.7801],[1143090000,14228.7801],[1143176400,14228.7801],[1143262800,14228.7801],[1143349200,14228.7801],[1143435600,14228.7801],[1143522000,14228.7801],[1143608400,14228.7801],[1143694800,14228.7801],[1143781200,14228.7801],[1143867600,14228.7801],[1143954000,14228.7801],[1144036800,14228.7801],[1144123200,14228.7801],[1144209600,14228.7801],[1144296000,14228.7801],[1144382400,14228.7801],[1144468800,14228.7801],[1144555200,14228.7801],[1144641600,14228.7801],[1144728000,14228.7801],[1144814400,14228.7801],[1144900800,14228.7801],[1144987200,14228.7801],[1145073600,14228.7801],[1145160000,14228.7801],[1145246400,14228.7801],[1145332800,14228.7801],[1145419200,14228.7801],[1145505600,14228.7801],[1145592000,14228.7801],[1145678400,14228.7801],[1145764800,14228.7801],[1145851200,14228.7801],[1145937600,14228.7801],[1146024000,14228.7801],[1146110400,14228.7801],[1146196800,14228.7801],[1146283200,14228.7801],[1146369600,14228.7801],[1146456000,14228.7801],[1146542400,14228.7801],[1146628800,14228.7801],[1146715200,14228.7801],[1146801600,14228.7801],[1146888000,14228.7801],[1146974400,14228.7801],[1147060800,14228.7801],[1147147200,14228.7801],[1147233600,14228.7801],[1147320000,14228.7801],[1147406400,14228.7801],[1147492800,14228.7801],[1147579200,14228.7801],[1147665600,14228.7801],[1147752000,14228.7801],[1147838400,14228.7801],[1147924800,14228.7801],[1148011200,14228.7801],[1148097600,14228.7801],[1148184000,14228.7801],[1148270400,14228.7801],[1148356800,14228.7801],[1148443200,14228.7801],[1148529600,14228.7801],[1148616000,14228.7801],[1148702400,14228.7801],[1148788800,14228.7801],[1148875200,14228.7801],[1148961600,14228.7801],[1149048000,14228.7801],[1149134400,14228.7801],[1149220800,14228.7801],[1149307200,14228.7801],[1149393600,14228.7801],[1149480000,14228.7801],[1149566400,14228.7801],[1149652800,14228.7801],[1149739200,14228.7801],[1149825600,14228.7801],[1149912000,14228.7801],[1149998400,14228.7801],[1150084800,14228.7801],[1150171200,14228.7801],[1150257600,14228.7801],[1150344000,14228.7801],[1150430400,14228.7801],[1150516800,14228.7801],[1150603200,14228.7801],[1150689600,14228.7801],[1150776000,14228.7801],[1150862400,14228.7801],[1150948800,14228.7801],[1151035200,14228.7801],[1151121600,14228.7801],[1151208000,14228.7801],[1151294400,14228.7801],[1151380800,14228.7801],[1151467200,14228.7801],[1151553600,14228.7801],[1151640000,14228.7801],[1151726400,14228.7801],[1151812800,14228.7801],[1151899200,14228.7801],[1151985600,24948.611099999998],[1152072000,24948.611099999998],[1152158400,24948.611099999998],[1152244800,24948.611099999998],[1152331200,24948.611099999998],[1152417600,24948.611099999998],[1152504000,24948.611099999998],[1152590400,24948.611099999998],[1152676800,24948.611099999998],[1152763200,24948.611099999998],[1152849600,24948.611099999998],[1152936000,24948.611099999998],[1153022400,24948.611099999998],[1153108800,24948.611099999998],[1153195200,24948.611099999998],[1153281600,24948.611099999998],[1153368000,24948.611099999998],[1153454400,24948.611099999998],[1153540800,24948.611099999998],[1153627200,24948.611099999998],[1153713600,24948.611099999998],[1153800000,24948.611099999998],[1153886400,24948.611099999998],[1153972800,24948.611099999998],[1154059200,24948.611099999998],[1154145600,24948.611099999998],[1154232000,24948.611099999998],[1154318400,24948.611099999998],[1154404800,24948.611099999998],[1154491200,24948.611099999998],[1154577600,24948.611099999998],[1154664000,24948.611099999998],[1154750400,24948.611099999998],[1154836800,24948.611099999998],[1154923200,24948.611099999998],[1155009600,24948.611099999998],[1155096000,24948.611099999998],[1155182400,24948.611099999998],[1155268800,24948.611099999998],[1155355200,24948.611099999998],[1155441600,24948.611099999998],[1155528000,24948.611099999998],[1155614400,24948.611099999998],[1155700800,24948.611099999998],[1155787200,24948.611099999998],[1155873600,24948.611099999998],[1155960000,24948.611099999998],[1156046400,24948.611099999998],[1156132800,24948.611099999998],[1156219200,24948.611099999998],[1156305600,24948.611099999998],[1156392000,24948.611099999998],[1156478400,24948.611099999998],[1156564800,24948.611099999998],[1156651200,24948.611099999998],[1156737600,24948.611099999998],[1156824000,24948.611099999998],[1156910400,24948.611099999998],[1156996800,24948.611099999998],[1157083200,24948.611099999998],[1157169600,24948.611099999998],[1157256000,24948.611099999998],[1157342400,24948.611099999998],[1157428800,24948.611099999998],[1157515200,24948.611099999998],[1157601600,24948.611099999998],[1157688000,24948.611099999998],[1157774400,24948.611099999998],[1157860800,24948.611099999998],[1157947200,24948.611099999998],[1158033600,24948.611099999998],[1158120000,24948.611099999998],[1158206400,24948.611099999998],[1158292800,24948.611099999998],[1158379200,24948.611099999998],[1158465600,24948.611099999998],[1158552000,24948.611099999998],[1158638400,24948.611099999998],[1158724800,24948.611099999998],[1158811200,24948.611099999998],[1158897600,24948.611099999998],[1158984000,24948.611099999998],[1159070400,24948.611099999998],[1159156800,24948.611099999998],[1159243200,24948.611099999998],[1159329600,24948.611099999998],[1159416000,24948.611099999998],[1159502400,24948.611099999998],[1159588800,24948.611099999998],[1159675200,24948.611099999998],[1159761600,24948.611099999998],[1159848000,24948.611099999998],[1159934400,24948.611099999998],[1160020800,24948.611099999998],[1160107200,24948.611099999998],[1160193600,24948.611099999998],[1160280000,24948.611099999998],[1160366400,24948.611099999998],[1160452800,24948.611099999998],[1160539200,24948.611099999998],[1160625600,24948.611099999998],[1160712000,24948.611099999998],[1160798400,24948.611099999998],[1160884800,24948.611099999998],[1160971200,24948.611099999998],[1161057600,24948.611099999998],[1161144000,24948.611099999998],[1161230400,24948.611099999998],[1161316800,24948.611099999998],[1161403200,24948.611099999998],[1161489600,24948.611099999998],[1161576000,24948.611099999998],[1161662400,24948.611099999998],[1161748800,24948.611099999998],[1161835200,24948.611099999998],[1161921600,24948.611099999998],[1162008000,24948.611099999998],[1162094400,24948.611099999998],[1162184400,24948.611099999998],[1162270800,24948.611099999998],[1162357200,24948.611099999998],[1162443600,24948.611099999998],[1162530000,24948.611099999998],[1162616400,24948.611099999998],[1162702800,24948.611099999998],[1162789200,24948.611099999998],[1162875600,24948.611099999998],[1162962000,24948.611099999998],[1163048400,24948.611099999998],[1163134800,24948.611099999998],[1163221200,24948.611099999998],[1163307600,24948.611099999998],[1163394000,24948.611099999998],[1163480400,24948.611099999998],[1163566800,24948.611099999998],[1163653200,24948.611099999998],[1163739600,24948.611099999998],[1163826000,24948.611099999998],[1163912400,24948.611099999998],[1163998800,24948.611099999998],[1164085200,24948.611099999998],[1164171600,24948.611099999998],[1164258000,24948.611099999998],[1164344400,24948.611099999998],[1164430800,24948.611099999998],[1164517200,24948.611099999998],[1164603600,24948.611099999998],[1164690000,24948.611099999998],[1164776400,24948.611099999998],[1164862800,24948.611099999998],[1164949200,24948.611099999998],[1165035600,24948.611099999998],[1165122000,24948.611099999998],[1165208400,24948.611099999998],[1165294800,24948.611099999998],[1165381200,24948.611099999998],[1165467600,24948.611099999998],[1165554000,24948.611099999998],[1165640400,24948.611099999998],[1165726800,24948.611099999998],[1165813200,24948.611099999998],[1165899600,24948.611099999998],[1165986000,24948.611099999998],[1166072400,24948.611099999998],[1166158800,24948.611099999998],[1166245200,24948.611099999998],[1166331600,24948.611099999998],[1166418000,24948.611099999998],[1166504400,24948.611099999998],[1166590800,24948.611099999998],[1166677200,24948.611099999998],[1166763600,24948.611099999998],[1166850000,24948.611099999998],[1166936400,24948.611099999998],[1167022800,24948.611099999998],[1167109200,24948.611099999998],[1167195600,24948.611099999998],[1167282000,24948.611099999998],[1167368400,24948.611099999998],[1167454800,24948.611099999998],[1167541200,24948.611099999998],[1167627600,24948.611099999998],[1167714000,24948.611099999998],[1167800400,24948.611099999998],[1167886800,24948.611099999998],[1167973200,24948.611099999998],[1168059600,24948.611099999998],[1168146000,24948.611099999998],[1168232400,24948.611099999998],[1168318800,24948.611099999998],[1168405200,24948.611099999998],[1168491600,24948.611099999998],[1168578000,24948.611099999998],[1168664400,24948.611099999998],[1168750800,24948.611099999998],[1168837200,24948.611099999998],[1168923600,24948.611099999998],[1169010000,24948.611099999998],[1169096400,24948.611099999998],[1169182800,24948.611099999998],[1169269200,24948.611099999998],[1169355600,24948.611099999998],[1169442000,24948.611099999998],[1169528400,24948.611099999998],[1169614800,24948.611099999998],[1169701200,24948.611099999998],[1169787600,24948.611099999998],[1169874000,24948.611099999998],[1169960400,24948.611099999998],[1170046800,24948.611099999998],[1170133200,24948.611099999998],[1170219600,24948.611099999998],[1170306000,24948.611099999998],[1170392400,24948.611099999998],[1170478800,24948.611099999998],[1170565200,24948.611099999998],[1170651600,24948.611099999998],[1170738000,24948.611099999998],[1170824400,24948.611099999998],[1170910800,24948.611099999998],[1170997200,24948.611099999998],[1171083600,24948.611099999998],[1171170000,24948.611099999998],[1171256400,24948.611099999998],[1171342800,24948.611099999998],[1171429200,24948.611099999998],[1171515600,24948.611099999998],[1171602000,24948.611099999998],[1171688400,24948.611099999998],[1171774800,24948.611099999998],[1171861200,24948.611099999998],[1171947600,24948.611099999998],[1172034000,24948.611099999998],[1172120400,24948.611099999998],[1172206800,24948.611099999998],[1172293200,24948.611099999998],[1172379600,24948.611099999998],[1172466000,24948.611099999998],[1172552400,24948.611099999998],[1172638800,24948.611099999998],[1172725200,24948.611099999998],[1172811600,24948.611099999998],[1172898000,24948.611099999998],[1172984400,24948.611099999998],[1173070800,24948.611099999998],[1173157200,24948.611099999998],[1173243600,24948.611099999998],[1173330000,24948.611099999998],[1173416400,24948.611099999998],[1173502800,24948.611099999998],[1173589200,24948.611099999998],[1173672000,24948.611099999998],[1173758400,24948.611099999998],[1173844800,24948.611099999998],[1173931200,24948.611099999998],[1174017600,24948.611099999998],[1174104000,24948.611099999998],[1174190400,24948.611099999998],[1174276800,24948.611099999998],[1174363200,24948.611099999998],[1174449600,24948.611099999998],[1174536000,24948.611099999998],[1174622400,24948.611099999998],[1174708800,24948.611099999998],[1174795200,24948.611099999998],[1174881600,24948.611099999998],[1174968000,24948.611099999998],[1175054400,24948.611099999998],[1175140800,24948.611099999998],[1175227200,24948.611099999998],[1175313600,24948.611099999998],[1175400000,24948.611099999998],[1175486400,24948.611099999998],[1175572800,24948.611099999998],[1175659200,24948.611099999998],[1175745600,24948.611099999998],[1175832000,24948.611099999998],[1175918400,24948.611099999998],[1176004800,24948.611099999998],[1176091200,24948.611099999998],[1176177600,24948.611099999998],[1176264000,24948.611099999998],[1176350400,24948.611099999998],[1176436800,24948.611099999998],[1176523200,24948.611099999998],[1176609600,24948.611099999998],[1176696000,24948.611099999998],[1176782400,24948.611099999998],[1176868800,24948.611099999998],[1176955200,24948.611099999998],[1177041600,24948.611099999998],[1177128000,24948.611099999998],[1177214400,24948.611099999998],[1177300800,24948.611099999998],[1177387200,24948.611099999998],[1177473600,24948.611099999998],[1177560000,24948.611099999998],[1177646400,24948.611099999998],[1177732800,24948.611099999998],[1177819200,24948.611099999998],[1177905600,24948.611099999998],[1177992000,24948.611099999998],[1178078400,24948.611099999998],[1178164800,24948.611099999998],[1178251200,24948.611099999998],[1178337600,24948.611099999998],[1178424000,24948.611099999998],[1178510400,24948.611099999998],[1178596800,24948.611099999998],[1178683200,24948.611099999998],[1178769600,24948.611099999998],[1178856000,24948.611099999998],[1178942400,24948.611099999998],[1179028800,24948.611099999998],[1179115200,24948.611099999998],[1179201600,24948.611099999998],[1179288000,24948.611099999998],[1179374400,24948.611099999998],[1179460800,24948.611099999998],[1179547200,24948.611099999998],[1179633600,24948.611099999998],[1179720000,24948.611099999998],[1179806400,24948.611099999998],[1179892800,24948.611099999998],[1179979200,24948.611099999998],[1180065600,24948.611099999998],[1180152000,24948.611099999998],[1180238400,24948.611099999998],[1180324800,24948.611099999998],[1180411200,24948.611099999998],[1180497600,24948.611099999998],[1180584000,24948.611099999998],[1180670400,24948.611099999998],[1180756800,24948.611099999998],[1180843200,24948.611099999998],[1180929600,24948.611099999998],[1181016000,24948.611099999998],[1181102400,24948.611099999998],[1181188800,24948.611099999998],[1181275200,24948.611099999998],[1181361600,24948.611099999998],[1181448000,24948.611099999998],[1181534400,24948.611099999998],[1181620800,24948.611099999998],[1181707200,24948.611099999998],[1181793600,24948.611099999998],[1181880000,24948.611099999998],[1181966400,24948.611099999998],[1182052800,24948.611099999998],[1182139200,24948.611099999998],[1182225600,24948.611099999998],[1182312000,24948.611099999998],[1182398400,24948.611099999998],[1182484800,24948.611099999998],[1182571200,24948.611099999998],[1182657600,24948.611099999998],[1182744000,24948.611099999998],[1182830400,24948.611099999998],[1182916800,24948.611099999998],[1183003200,24948.611099999998],[1183089600,24948.611099999998],[1183176000,24948.611099999998],[1183262400,24948.611099999998],[1183348800,24948.611099999998],[1183435200,48457.552900000002],[1183521600,48457.552900000002],[1183608000,48457.552900000002],[1183694400,48457.552900000002],[1183780800,48457.552900000002],[1183867200,48457.552900000002],[1183953600,48457.552900000002],[1184040000,48457.552900000002],[1184126400,48457.552900000002],[1184212800,48457.552900000002],[1184299200,48457.552900000002],[1184385600,48457.552900000002],[1184472000,48457.552900000002],[1184558400,48457.552900000002],[1184644800,48457.552900000002],[1184731200,48457.552900000002],[1184817600,48457.552900000002],[1184904000,48457.552900000002],[1184990400,48457.552900000002],[1185076800,48457.552900000002],[1185163200,48457.552900000002],[1185249600,48457.552900000002],[1185336000,48457.552900000002],[1185422400,48457.552900000002],[1185508800,48457.552900000002],[1185595200,48457.552900000002],[1185681600,48457.552900000002],[1185768000,48457.552900000002],[1185854400,48457.552900000002],[1185940800,48457.552900000002],[1186027200,48457.552900000002],[1186113600,48457.552900000002],[1186200000,48457.552900000002],[1186286400,48457.552900000002],[1186372800,48457.552900000002],[1186459200,48457.552900000002],[1186545600,48457.552900000002],[1186632000,48457.552900000002],[1186718400,48457.552900000002],[1186804800,48457.552900000002],[1186891200,48457.552900000002],[1186977600,48457.552900000002],[1187064000,48457.552900000002],[1187150400,48457.552900000002],[1187236800,48457.552900000002],[1187323200,48457.552900000002],[1187409600,48457.552900000002],[1187496000,48457.552900000002],[1187582400,48457.552900000002],[1187668800,48457.552900000002],[1187755200,48457.552900000002],[1187841600,48457.552900000002],[1187928000,48457.552900000002],[1188014400,48457.552900000002],[1188100800,48457.552900000002],[1188187200,48457.552900000002],[1188273600,48457.552900000002],[1188360000,48457.552900000002],[1188446400,48457.552900000002],[1188532800,48457.552900000002],[1188619200,48457.552900000002],[1188705600,48457.552900000002],[1188792000,48457.552900000002],[1188878400,48457.552900000002],[1188964800,48457.552900000002],[1189051200,48457.552900000002],[1189137600,48457.552900000002],[1189224000,48457.552900000002],[1189310400,48457.552900000002],[1189396800,48457.552900000002],[1189483200,48457.552900000002],[1189569600,48457.552900000002],[1189656000,48457.552900000002],[1189742400,48457.552900000002],[1189828800,48457.552900000002],[1189915200,48457.552900000002],[1190001600,48457.552900000002],[1190088000,48457.552900000002],[1190174400,48457.552900000002],[1190260800,48457.552900000002],[1190347200,48457.552900000002],[1190433600,48457.552900000002],[1190520000,48457.552900000002],[1190606400,48457.552900000002],[1190692800,48457.552900000002],[1190779200,48457.552900000002],[1190865600,48457.552900000002],[1190952000,48457.552900000002],[1191038400,48457.552900000002],[1191124800,48457.552900000002],[1191211200,48457.552900000002],[1191297600,48457.552900000002],[1191384000,48457.552900000002],[1191470400,48457.552900000002],[1191556800,48457.552900000002],[1191643200,48457.552900000002],[1191729600,48457.552900000002],[1191816000,48457.552900000002],[1191902400,48457.552900000002],[1191988800,48457.552900000002],[1192075200,48457.552900000002],[1192161600,48457.552900000002],[1192248000,48457.552900000002],[1192334400,48457.552900000002],[1192420800,48457.552900000002],[1192507200,48457.552900000002],[1192593600,48457.552900000002],[1192680000,48457.552900000002],[1192766400,48457.552900000002],[1192852800,48457.552900000002],[1192939200,48457.552900000002],[1193025600,48457.552900000002],[1193112000,48457.552900000002],[1193198400,48457.552900000002],[1193284800,48457.552900000002],[1193371200,48457.552900000002],[1193457600,48457.552900000002],[1193544000,48457.552900000002],[1193630400,48457.552900000002],[1193716800,48457.552900000002],[1193803200,48457.552900000002],[1193889600,48457.552900000002],[1193976000,48457.552900000002],[1194062400,48457.552900000002],[1194148800,48457.552900000002],[1194238800,48457.552900000002],[1194325200,48457.552900000002],[1194411600,48457.552900000002],[1194498000,48457.552900000002],[1194584400,48457.552900000002],[1194670800,48457.552900000002],[1194757200,48457.552900000002],[1194843600,48457.552900000002],[1194930000,48457.552900000002],[1195016400,48457.552900000002],[1195102800,48457.552900000002],[1195189200,48457.552900000002],[1195275600,48457.552900000002],[1195362000,48457.552900000002],[1195448400,48457.552900000002],[1195534800,48457.552900000002],[1195621200,48457.552900000002],[1195707600,48457.552900000002],[1195794000,48457.552900000002],[1195880400,48457.552900000002],[1195966800,48457.552900000002],[1196053200,48457.552900000002],[1196139600,48457.552900000002],[1196226000,48457.552900000002],[1196312400,48457.552900000002],[1196398800,48457.552900000002],[1196485200,48457.552900000002],[1196571600,48457.552900000002],[1196658000,48457.552900000002],[1196744400,48457.552900000002],[1196830800,48457.552900000002],[1196917200,48457.552900000002],[1197003600,48457.552900000002],[1197090000,48457.552900000002],[1197176400,48457.552900000002],[1197262800,48457.552900000002],[1197349200,48457.552900000002],[1197435600,48457.552900000002],[1197522000,48457.552900000002],[1197608400,48457.552900000002],[1197694800,48457.552900000002],[1197781200,48457.552900000002],[1197867600,48457.552900000002],[1197954000,48457.552900000002],[1198040400,48457.552900000002],[1198126800,48457.552900000002],[1198213200,48457.552900000002],[1198299600,48457.552900000002],[1198386000,48457.552900000002],[1198472400,48457.552900000002],[1198558800,48457.552900000002],[1198645200,48457.552900000002],[1198731600,48457.552900000002],[1198818000,48457.552900000002],[1198904400,48457.552900000002],[1198990800,48457.552900000002],[1199077200,48457.552900000002],[1199163600,48457.552900000002],[1199250000,48457.552900000002],[1199336400,58219.232600000003],[1199422800,58219.232600000003],[1199509200,58219.232600000003],[1199595600,58219.232600000003],[1199682000,58219.232600000003],[1199768400,58219.232600000003],[1199854800,58219.232600000003],[1199941200,58219.232600000003],[1200027600,58219.232600000003],[1200114000,58219.232600000003],[1200200400,58219.232600000003],[1200286800,58219.232600000003],[1200373200,58219.232600000003],[1200459600,58219.232600000003],[1200546000,58219.232600000003],[1200632400,58219.232600000003],[1200718800,58219.232600000003],[1200805200,58219.232600000003],[1200891600,58219.232600000003],[1200978000,58219.232600000003],[1201064400,58219.232600000003],[1201150800,58219.232600000003],[1201237200,58219.232600000003],[1201323600,58219.232600000003],[1201410000,58219.232600000003],[1201496400,58219.232600000003],[1201582800,58219.232600000003],[1201669200,58219.232600000003],[1201755600,58219.232600000003],[1201842000,58219.232600000003],[1201928400,58219.232600000003],[1202014800,58219.232600000003],[1202101200,58219.232600000003],[1202187600,58219.232600000003],[1202274000,58219.232600000003],[1202360400,58219.232600000003],[1202446800,58219.232600000003],[1202533200,58219.232600000003],[1202619600,58219.232600000003],[1202706000,58219.232600000003],[1202792400,58219.232600000003],[1202878800,58219.232600000003],[1202965200,58219.232600000003],[1203051600,58219.232600000003],[1203138000,58219.232600000003],[1203224400,58219.232600000003],[1203310800,58219.232600000003],[1203397200,58219.232600000003],[1203483600,58219.232600000003],[1203570000,58219.232600000003],[1203656400,58219.232600000003],[1203742800,58219.232600000003],[1203829200,58219.232600000003],[1203915600,58219.232600000003],[1204002000,58219.232600000003],[1204088400,58219.232600000003],[1204174800,58219.232600000003],[1204261200,58219.232600000003],[1204347600,58219.232600000003],[1204434000,58219.232600000003],[1204520400,58219.232600000003],[1204606800,58219.232600000003],[1204693200,58219.232600000003],[1204779600,58219.232600000003],[1204866000,58219.232600000003],[1204952400,58219.232600000003],[1205038800,58219.232600000003],[1205121600,58219.232600000003],[1205208000,58219.232600000003],[1205294400,58219.232600000003],[1205380800,58219.232600000003],[1205467200,58219.232600000003],[1205553600,58219.232600000003],[1205640000,58219.232600000003],[1205726400,58219.232600000003],[1205812800,58219.232600000003],[1205899200,58219.232600000003],[1205985600,58219.232600000003],[1206072000,58219.232600000003],[1206158400,58219.232600000003],[1206244800,58219.232600000003],[1206331200,58219.232600000003],[1206417600,58219.232600000003],[1206504000,58219.232600000003],[1206590400,58219.232600000003],[1206676800,58219.232600000003],[1206763200,58219.232600000003],[1206849600,58219.232600000003],[1206936000,58219.232600000003],[1207022400,58219.232600000003],[1207108800,58219.232600000003],[1207195200,58219.232600000003],[1207281600,58219.232600000003],[1207368000,58219.232600000003],[1207454400,58219.232600000003],[1207540800,58219.232600000003],[1207627200,58219.232600000003],[1207713600,58219.232600000003],[1207800000,58219.232600000003],[1207886400,58219.232600000003],[1207972800,58219.232600000003],[1208059200,58219.232600000003],[1208145600,58219.232600000003],[1208232000,58219.232600000003],[1208318400,58219.232600000003],[1208404800,58219.232600000003],[1208491200,58219.232600000003],[1208577600,58219.232600000003],[1208664000,58219.232600000003],[1208750400,58219.232600000003],[1208836800,58219.232600000003],[1208923200,58219.232600000003],[1209009600,58219.232600000003],[1209096000,58219.232600000003],[1209182400,58219.232600000003],[1209268800,58219.232600000003],[1209355200,58219.232600000003],[1209441600,58219.232600000003],[1209528000,58219.232600000003],[1209614400,58219.232600000003],[1209700800,58219.232600000003],[1209787200,58219.232600000003],[1209873600,58219.232600000003],[1209960000,58219.232600000003],[1210046400,58219.232600000003],[1210132800,58219.232600000003],[1210219200,58219.232600000003],[1210305600,58219.232600000003],[1210392000,58219.232600000003],[1210478400,58219.232600000003],[1210564800,58219.232600000003],[1210651200,58219.232600000003],[1210737600,58219.232600000003],[1210824000,58219.232600000003],[1210910400,58219.232600000003],[1210996800,58219.232600000003],[1211083200,58219.232600000003],[1211169600,58219.232600000003],[1211256000,58219.232600000003],[1211342400,58219.232600000003],[1211428800,58219.232600000003],[1211515200,58219.232600000003],[1211601600,58219.232600000003],[1211688000,58219.232600000003],[1211774400,58219.232600000003],[1211860800,58219.232600000003],[1211947200,58219.232600000003],[1212033600,58219.232600000003],[1212120000,58219.232600000003],[1212206400,58219.232600000003],[1212292800,58219.232600000003],[1212379200,58219.232600000003],[1212465600,58219.232600000003],[1212552000,58219.232600000003],[1212638400,58219.232600000003],[1212724800,58219.232600000003],[1212811200,58219.232600000003],[1212897600,58219.232600000003],[1212984000,58219.232600000003],[1213070400,58219.232600000003],[1213156800,58219.232600000003],[1213243200,58219.232600000003],[1213329600,58219.232600000003],[1213416000,58219.232600000003],[1213502400,58219.232600000003],[1213588800,58219.232600000003],[1213675200,58219.232600000003],[1213761600,58219.232600000003],[1213848000,58219.232600000003],[1213934400,58219.232600000003],[1214020800,58219.232600000003],[1214107200,58219.232600000003],[1214193600,58219.232600000003],[1214280000,58219.232600000003],[1214366400,58219.232600000003],[1214452800,58219.232600000003],[1214539200,58219.232600000003],[1214625600,58219.232600000003],[1214712000,58219.232600000003],[1214798400,58219.232600000003],[1214884800,58219.232600000003],[1277956800,62335.733399999997],[1278043200,67240.915599999993],[1278129600,67240.915599999993],[1278216000,67240.915599999993],[1278302400,67240.915599999993],[1278388800,67240.915599999993],[1278475200,67240.915599999993],[1278561600,67240.915599999993],[1278648000,67240.915599999993],[1278734400,67240.915599999993],[1278820800,67240.915599999993],[1278907200,67240.915599999993],[1278993600,67240.915599999993],[1279080000,67240.915599999993],[1279166400,67240.915599999993],[1279252800,67240.915599999993],[1279339200,67240.915599999993],[1279425600,67240.915599999993],[1279512000,67240.915599999993],[1279598400,67240.915599999993],[1279684800,67240.915599999993],[1279771200,67240.915599999993],[1279857600,67240.915599999993],[1279944000,67240.915599999993],[1280030400,67240.915599999993],[1280116800,67240.915599999993],[1280203200,67240.915599999993],[1280289600,67240.915599999993],[1280376000,67240.915599999993],[1280462400,67240.915599999993],[1280548800,67240.915599999993],[1280635200,67240.915599999993],[1280721600,67240.915599999993],[1280808000,67240.915599999993],[1280894400,67240.915599999993],[1280980800,67240.915599999993],[1281067200,67240.915599999993],[1281153600,67240.915599999993],[1281240000,67240.915599999993],[1281326400,67240.915599999993],[1281412800,67240.915599999993],[1281499200,67240.915599999993],[1281585600,67240.915599999993],[1281672000,67240.915599999993],[1281758400,67240.915599999993],[1281844800,67240.915599999993],[1281931200,67240.915599999993],[1282017600,67240.915599999993],[1282104000,67240.915599999993],[1282190400,67240.915599999993],[1282276800,67240.915599999993],[1282363200,67240.915599999993],[1282449600,67240.915599999993],[1282536000,67240.915599999993],[1282622400,67240.915599999993],[1282708800,67240.915599999993],[1282795200,67240.915599999993],[1282881600,67240.915599999993],[1282968000,67240.915599999993],[1283054400,67240.915599999993],[1283140800,67240.915599999993],[1283227200,67240.915599999993],[1283313600,67240.915599999993],[1283400000,67240.915599999993],[1283486400,67240.915599999993],[1283572800,67240.915599999993],[1283659200,67240.915599999993],[1283745600,67240.915599999993],[1283832000,67240.915599999993],[1283918400,67240.915599999993],[1284004800,67240.915599999993],[1284091200,67240.915599999993],[1284177600,67240.915599999993],[1284264000,67240.915599999993],[1284350400,67240.915599999993],[1284436800,67240.915599999993],[1284523200,67240.915599999993],[1284609600,67240.915599999993],[1284696000,67240.915599999993],[1284782400,67240.915599999993],[1284868800,67240.915599999993],[1284955200,67240.915599999993],[1285041600,67240.915599999993],[1285128000,67240.915599999993],[1285214400,67240.915599999993],[1285300800,67240.915599999993],[1285387200,67240.915599999993],[1285473600,67240.915599999993],[1285560000,67240.915599999993],[1285646400,67240.915599999993],[1285732800,67240.915599999993],[1285819200,67240.915599999993],[1285905600,67240.915599999993],[1285992000,67240.915599999993],[1286078400,67240.915599999993],[1286164800,67240.915599999993],[1286251200,67240.915599999993],[1286337600,67240.915599999993],[1286424000,67240.915599999993],[1286510400,67240.915599999993],[1286596800,67240.915599999993],[1286683200,67240.915599999993],[1286769600,67240.915599999993],[1286856000,67240.915599999993],[1286942400,67240.915599999993],[1287028800,67240.915599999993],[1287115200,67240.915599999993],[1287201600,67240.915599999993],[1287288000,67240.915599999993],[1287374400,67240.915599999993],[1287460800,67240.915599999993],[1287547200,67240.915599999993],[1287633600,67240.915599999993],[1287720000,67240.915599999993],[1287806400,67240.915599999993],[1287892800,67240.915599999993],[1287979200,67240.915599999993],[1288065600,67240.915599999993],[1288152000,67240.915599999993],[1288238400,67240.915599999993],[1288324800,67240.915599999993],[1288411200,67240.915599999993],[1288497600,67240.915599999993],[1288584000,67240.915599999993],[1288670400,67240.915599999993],[1288756800,67240.915599999993],[1288843200,67240.915599999993],[1288929600,67240.915599999993],[1289016000,67240.915599999993],[1289102400,67240.915599999993],[1289192400,67240.915599999993],[1289278800,67240.915599999993],[1289365200,67240.915599999993],[1289451600,67240.915599999993],[1289538000,67240.915599999993],[1289624400,67240.915599999993],[1289710800,67240.915599999993],[1289797200,67240.915599999993],[1289883600,67240.915599999993],[1289970000,67240.915599999993],[1290056400,67240.915599999993],[1290142800,67240.915599999993],[1290229200,67240.915599999993],[1290315600,67240.915599999993],[1290402000,67240.915599999993],[1290488400,67240.915599999993],[1290574800,67240.915599999993],[1290661200,67240.915599999993],[1290747600,67240.915599999993],[1290834000,67240.915599999993],[1290920400,67240.915599999993],[1291006800,67240.915599999993],[1291093200,67240.915599999993],[1291179600,67240.915599999993],[1291266000,67240.915599999993],[1291352400,67240.915599999993],[1291438800,67240.915599999993],[1291525200,67240.915599999993],[1291611600,67240.915599999993],[1291698000,67240.915599999993],[1291784400,67240.915599999993],[1291870800,67240.915599999993],[1291957200,67240.915599999993],[1292043600,67240.915599999993],[1292130000,67240.915599999993],[1292216400,67240.915599999993],[1292302800,67240.915599999993],[1292389200,67240.915599999993],[1292475600,67240.915599999993],[1292562000,67240.915599999993],[1292648400,67240.915599999993],[1292734800,67240.915599999993],[1292821200,67240.915599999993],[1292907600,67240.915599999993],[1292994000,67240.915599999993],[1293080400,67240.915599999993],[1293166800,67240.915599999993],[1293253200,67240.915599999993],[1293339600,67240.915599999993],[1293426000,67240.915599999993],[1293512400,67240.915599999993],[1293598800,67240.915599999993],[1293685200,67240.915599999993],[1293771600,67240.915599999993],[1293858000,67240.915599999993],[1293944400,67240.915599999993],[1294030800,67240.915599999993],[1294117200,81750.812999999995],[1294203600,81750.812999999995],[1294290000,81750.812999999995],[1294376400,81750.812999999995],[1294462800,81750.812999999995],[1294549200,81750.812999999995],[1294635600,81750.812999999995],[1294722000,81750.812999999995],[1294808400,81750.812999999995],[1294894800,81750.812999999995],[1294981200,81750.812999999995],[1295067600,81750.812999999995],[1295154000,81750.812999999995],[1295240400,81750.812999999995],[1295326800,81750.812999999995],[1295413200,81750.812999999995],[1295499600,81750.812999999995],[1295586000,81750.812999999995],[1295672400,81750.812999999995],[1295758800,81750.812999999995],[1295845200,81750.812999999995],[1295931600,81750.812999999995],[1296018000,81750.812999999995],[1296104400,81750.812999999995],[1296190800,81750.812999999995],[1296277200,81750.812999999995],[1296363600,81750.812999999995],[1296450000,81750.812999999995],[1296536400,81750.812999999995],[1296622800,81750.812999999995],[1296709200,81750.812999999995],[1296795600,81750.812999999995],[1296882000,81750.812999999995],[1296968400,81750.812999999995],[1297054800,81750.812999999995],[1297141200,81750.812999999995],[1297227600,81750.812999999995],[1297314000,81750.812999999995],[1297400400,81750.812999999995],[1297486800,81750.812999999995],[1297573200,81750.812999999995],[1297659600,81750.812999999995],[1297746000,81750.812999999995],[1297832400,81750.812999999995],[1297918800,81750.812999999995],[1298005200,81750.812999999995],[1298091600,81750.812999999995],[1298178000,81750.812999999995],[1298264400,81750.812999999995],[1298350800,81750.812999999995],[1298437200,81750.812999999995],[1298523600,81750.812999999995],[1298610000,81750.812999999995],[1298696400,81750.812999999995],[1298782800,81750.812999999995],[1298869200,81750.812999999995],[1298955600,81750.812999999995],[1299042000,81750.812999999995],[1299128400,81750.812999999995],[1299214800,81750.812999999995],[1299301200,81750.812999999995],[1299387600,81750.812999999995],[1299474000,81750.812999999995],[1299560400,81750.812999999995],[1299646800,81750.812999999995],[1299733200,81750.812999999995],[1299819600,81750.812999999995],[1299906000,81750.812999999995],[1299992400,81750.812999999995],[1300075200,81750.812999999995],[1300161600,81750.812999999995],[1300248000,81750.812999999995],[1300334400,81750.812999999995],[1300420800,81750.812999999995],[1300507200,81750.812999999995],[1300593600,81750.812999999995],[1300680000,81750.812999999995],[1300766400,81750.812999999995],[1300852800,81750.812999999995],[1300939200,81750.812999999995],[1301025600,81750.812999999995],[1301112000,81750.812999999995],[1301198400,81750.812999999995],[1301284800,81750.812999999995],[1301371200,81750.812999999995],[1301457600,81750.812999999995],[1301544000,81750.812999999995],[1301630400,81750.812999999995],[1301716800,81750.812999999995],[1301803200,81750.812999999995],[1301889600,81750.812999999995],[1301976000,81750.812999999995],[1302062400,81750.812999999995],[1302148800,81750.812999999995],[1302235200,81750.812999999995],[1302321600,81750.812999999995],[1302408000,81750.812999999995],[1302494400,81750.812999999995],[1302580800,81750.812999999995],[1302667200,81750.812999999995],[1302753600,81750.812999999995],[1302840000,81750.812999999995],[1302926400,81750.812999999995],[1303012800,81750.812999999995],[1303099200,81750.812999999995],[1303185600,81750.812999999995],[1303272000,81750.812999999995],[1303358400,81750.812999999995],[1303444800,81750.812999999995],[1303531200,81750.812999999995],[1303617600,81750.812999999995],[1303704000,81750.812999999995],[1303790400,81750.812999999995],[1303876800,81750.812999999995],[1303963200,81750.812999999995],[1304049600,81750.812999999995],[1304136000,81750.812999999995],[1304222400,81750.812999999995],[1304308800,81750.812999999995],[1304395200,81750.812999999995],[1304481600,81750.812999999995],[1304568000,81750.812999999995],[1304654400,81750.812999999995],[1304740800,81750.812999999995],[1304827200,81750.812999999995],[1304913600,81750.812999999995],[1305000000,81750.812999999995],[1305086400,81750.812999999995],[1305172800,81750.812999999995],[1305259200,81750.812999999995],[1305345600,81750.812999999995],[1305432000,81750.812999999995],[1305518400,81750.812999999995],[1305604800,81750.812999999995],[1305691200,81750.812999999995],[1305777600,81750.812999999995],[1305864000,81750.812999999995],[1305950400,81750.812999999995],[1306036800,81750.812999999995],[1306123200,81750.812999999995],[1306209600,81750.812999999995],[1306296000,81750.812999999995],[1306382400,81750.812999999995],[1306468800,81750.812999999995],[1306555200,81750.812999999995],[1306641600,81750.812999999995],[1306728000,81750.812999999995],[1306814400,81750.812999999995],[1306900800,81750.812999999995],[1306987200,81750.812999999995],[1307073600,81750.812999999995],[1307160000,81750.812999999995],[1307246400,81750.812999999995],[1307332800,81750.812999999995],[1307419200,81750.812999999995],[1307505600,81750.812999999995],[1307592000,81750.812999999995],[1307678400,81750.812999999995],[1307764800,81750.812999999995],[1307851200,81750.812999999995],[1307937600,81750.812999999995],[1308024000,81750.812999999995],[1308110400,81750.812999999995],[1308196800,81750.812999999995],[1308283200,81750.812999999995],[1308369600,81750.812999999995],[1308456000,81750.812999999995],[1308542400,81750.812999999995],[1308628800,81750.812999999995],[1308715200,81750.812999999995],[1308801600,81750.812999999995],[1308888000,81750.812999999995],[1308974400,81750.812999999995],[1309060800,81750.812999999995],[1309147200,81750.812999999995],[1309233600,81750.812999999995],[1309320000,81750.812999999995],[1309406400,81750.812999999995],[1309492800,81750.812999999995]],"color":"","scatterMarkerSymbol":"none"},"PANL":{"name":"PANL","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3184.7312000000002],[1057204800,3184.7312000000002],[1057291200,3184.7312000000002],[1057377600,3184.7312000000002],[1057464000,3184.7312000000002],[1057550400,3184.7312000000002],[1057636800,3184.7312000000002],[1057723200,3184.7312000000002],[1057809600,3184.7312000000002],[1057896000,3184.7312000000002],[1057982400,3184.7312000000002],[1058068800,3184.7312000000002],[1058155200,3184.7312000000002],[1058241600,3184.7312000000002],[1058328000,3184.7312000000002],[1058414400,3184.7312000000002],[1058500800,3184.7312000000002],[1058587200,3184.7312000000002],[1058673600,3184.7312000000002],[1058760000,3184.7312000000002],[1058846400,3184.7312000000002],[1058932800,3184.7312000000002],[1059019200,3184.7312000000002],[1059105600,3184.7312000000002],[1059192000,3184.7312000000002],[1059278400,3184.7312000000002],[1059364800,3184.7312000000002],[1059451200,3184.7312000000002],[1059537600,3184.7312000000002],[1059624000,3184.7312000000002],[1059710400,3184.7312000000002],[1059796800,3184.7312000000002],[1059883200,3184.7312000000002],[1059969600,3184.7312000000002],[1060056000,3184.7312000000002],[1060142400,3184.7312000000002],[1060228800,3184.7312000000002],[1060315200,3184.7312000000002],[1060401600,3184.7312000000002],[1060488000,3184.7312000000002],[1060574400,3184.7312000000002],[1060660800,3184.7312000000002],[1060747200,3184.7312000000002],[1060833600,3184.7312000000002],[1060920000,3184.7312000000002],[1061006400,3184.7312000000002],[1061092800,3184.7312000000002],[1061179200,3184.7312000000002],[1061265600,3184.7312000000002],[1061352000,3184.7312000000002],[1061438400,3184.7312000000002],[1061524800,3184.7312000000002],[1061611200,3184.7312000000002],[1061697600,3184.7312000000002],[1061784000,3184.7312000000002],[1061870400,3184.7312000000002],[1061956800,3184.7312000000002],[1062043200,3184.7312000000002],[1062129600,3184.7312000000002],[1062216000,3184.7312000000002],[1062302400,3184.7312000000002],[1062388800,3184.7312000000002],[1062475200,3184.7312000000002],[1062561600,3184.7312000000002],[1062648000,3184.7312000000002],[1062734400,3184.7312000000002],[1062820800,3184.7312000000002],[1062907200,3184.7312000000002],[1062993600,3184.7312000000002],[1063080000,3184.7312000000002],[1063166400,3184.7312000000002],[1063252800,3184.7312000000002],[1063339200,3184.7312000000002],[1063425600,3184.7312000000002],[1063512000,3184.7312000000002],[1063598400,3184.7312000000002],[1063684800,3184.7312000000002],[1063771200,3184.7312000000002],[1063857600,3184.7312000000002],[1063944000,3184.7312000000002],[1064030400,3184.7312000000002],[1064116800,3184.7312000000002],[1064203200,3184.7312000000002],[1064289600,3184.7312000000002],[1064376000,3184.7312000000002],[1064462400,3184.7312000000002],[1064548800,3184.7312000000002],[1064635200,3184.7312000000002],[1064721600,3184.7312000000002],[1064808000,3184.7312000000002],[1064894400,3184.7312000000002],[1064980800,3184.7312000000002],[1065067200,3184.7312000000002],[1065153600,3184.7312000000002],[1065240000,3184.7312000000002],[1065326400,3184.7312000000002],[1065412800,3184.7312000000002],[1065499200,3184.7312000000002],[1065585600,3184.7312000000002],[1065672000,3184.7312000000002],[1065758400,3184.7312000000002],[1065844800,3184.7312000000002],[1065931200,3184.7312000000002],[1066017600,3184.7312000000002],[1066104000,3184.7312000000002],[1066190400,3184.7312000000002],[1066276800,3184.7312000000002],[1066363200,3184.7312000000002],[1066449600,3184.7312000000002],[1066536000,3184.7312000000002],[1066622400,3184.7312000000002],[1066708800,3184.7312000000002],[1066795200,3184.7312000000002],[1066881600,3184.7312000000002],[1066968000,3184.7312000000002],[1067054400,3184.7312000000002],[1067140800,3184.7312000000002],[1067230800,3184.7312000000002],[1067317200,3184.7312000000002],[1067403600,3184.7312000000002],[1067490000,3184.7312000000002],[1067576400,3184.7312000000002],[1067662800,3184.7312000000002],[1067749200,3184.7312000000002],[1067835600,3184.7312000000002],[1067922000,3184.7312000000002],[1068008400,3184.7312000000002],[1068094800,3184.7312000000002],[1068181200,3184.7312000000002],[1068267600,3184.7312000000002],[1068354000,3184.7312000000002],[1068440400,3184.7312000000002],[1068526800,3184.7312000000002],[1068613200,3184.7312000000002],[1068699600,3184.7312000000002],[1068786000,3184.7312000000002],[1068872400,3184.7312000000002],[1068958800,3184.7312000000002],[1069045200,3184.7312000000002],[1069131600,3184.7312000000002],[1069218000,3184.7312000000002],[1069304400,3184.7312000000002],[1069390800,3184.7312000000002],[1069477200,3184.7312000000002],[1069563600,3184.7312000000002],[1069650000,3184.7312000000002],[1069736400,3184.7312000000002],[1069822800,3184.7312000000002],[1069909200,3184.7312000000002],[1069995600,3184.7312000000002],[1070082000,3184.7312000000002],[1070168400,3184.7312000000002],[1070254800,3184.7312000000002],[1070341200,3184.7312000000002],[1070427600,3184.7312000000002],[1070514000,3184.7312000000002],[1070600400,3184.7312000000002],[1070686800,3184.7312000000002],[1070773200,3184.7312000000002],[1070859600,3184.7312000000002],[1070946000,3184.7312000000002],[1071032400,3184.7312000000002],[1071118800,3184.7312000000002],[1071205200,3184.7312000000002],[1071291600,3184.7312000000002],[1071378000,3184.7312000000002],[1071464400,3184.7312000000002],[1071550800,3184.7312000000002],[1071637200,3184.7312000000002],[1071723600,3184.7312000000002],[1071810000,3184.7312000000002],[1071896400,3184.7312000000002],[1071982800,3184.7312000000002],[1072069200,3184.7312000000002],[1072155600,3184.7312000000002],[1072242000,3184.7312000000002],[1072328400,3184.7312000000002],[1072414800,3184.7312000000002],[1072501200,3184.7312000000002],[1072587600,3184.7312000000002],[1072674000,3184.7312000000002],[1072760400,3184.7312000000002],[1072846800,3184.7312000000002],[1072933200,3184.7312000000002],[1073019600,3184.7312000000002],[1073106000,12222.4856],[1073192400,12222.4856],[1073278800,12222.4856],[1073365200,12222.4856],[1073451600,12222.4856],[1073538000,12222.4856],[1073624400,12222.4856],[1073710800,12222.4856],[1073797200,12222.4856],[1073883600,12222.4856],[1073970000,12222.4856],[1074056400,12222.4856],[1074142800,12222.4856],[1074229200,12222.4856],[1074315600,12222.4856],[1074402000,12222.4856],[1074488400,12222.4856],[1074574800,12222.4856],[1074661200,12222.4856],[1074747600,12222.4856],[1074834000,12222.4856],[1074920400,12222.4856],[1075006800,12222.4856],[1075093200,12222.4856],[1075179600,12222.4856],[1075266000,12222.4856],[1075352400,12222.4856],[1075438800,12222.4856],[1075525200,12222.4856],[1075611600,12222.4856],[1075698000,12222.4856],[1075784400,12222.4856],[1075870800,12222.4856],[1075957200,12222.4856],[1076043600,12222.4856],[1076130000,12222.4856],[1076216400,12222.4856],[1076302800,12222.4856],[1076389200,12222.4856],[1076475600,12222.4856],[1076562000,12222.4856],[1076648400,12222.4856],[1076734800,12222.4856],[1076821200,12222.4856],[1076907600,12222.4856],[1076994000,12222.4856],[1077080400,12222.4856],[1077166800,12222.4856],[1077253200,12222.4856],[1077339600,12222.4856],[1077426000,12222.4856],[1077512400,12222.4856],[1077598800,12222.4856],[1077685200,12222.4856],[1077771600,12222.4856],[1077858000,12222.4856],[1077944400,12222.4856],[1078030800,12222.4856],[1078117200,12222.4856],[1078203600,12222.4856],[1078290000,12222.4856],[1078376400,12222.4856],[1078462800,12222.4856],[1078549200,12222.4856],[1078635600,12222.4856],[1078722000,12222.4856],[1078808400,12222.4856],[1078894800,12222.4856],[1078981200,12222.4856],[1079067600,12222.4856],[1079154000,12222.4856],[1079240400,12222.4856],[1079326800,12222.4856],[1079413200,12222.4856],[1079499600,12222.4856],[1079586000,12222.4856],[1079672400,12222.4856],[1079758800,12222.4856],[1079845200,12222.4856],[1079931600,12222.4856],[1080018000,12222.4856],[1080104400,12222.4856],[1080190800,12222.4856],[1080277200,12222.4856],[1080363600,12222.4856],[1080450000,12222.4856],[1080536400,12222.4856],[1080622800,12222.4856],[1080709200,12222.4856],[1080795600,12222.4856],[1080882000,12222.4856],[1080968400,12222.4856],[1081054800,12222.4856],[1081137600,12222.4856],[1081224000,12222.4856],[1081310400,12222.4856],[1081396800,12222.4856],[1081483200,12222.4856],[1081569600,12222.4856],[1081656000,12222.4856],[1081742400,12222.4856],[1081828800,12222.4856],[1081915200,12222.4856],[1082001600,12222.4856],[1082088000,12222.4856],[1082174400,12222.4856],[1082260800,12222.4856],[1082347200,12222.4856],[1082433600,12222.4856],[1082520000,12222.4856],[1082606400,12222.4856],[1082692800,12222.4856],[1082779200,12222.4856],[1082865600,12222.4856],[1082952000,12222.4856],[1083038400,12222.4856],[1083124800,12222.4856],[1083211200,12222.4856],[1083297600,12222.4856],[1083384000,12222.4856],[1083470400,12222.4856],[1083556800,12222.4856],[1083643200,12222.4856],[1083729600,12222.4856],[1083816000,12222.4856],[1083902400,12222.4856],[1083988800,12222.4856],[1084075200,12222.4856],[1084161600,12222.4856],[1084248000,12222.4856],[1084334400,12222.4856],[1084420800,12222.4856],[1084507200,12222.4856],[1084593600,12222.4856],[1084680000,12222.4856],[1084766400,12222.4856],[1084852800,12222.4856],[1084939200,12222.4856],[1085025600,12222.4856],[1085112000,12222.4856],[1085198400,12222.4856],[1085284800,12222.4856],[1085371200,12222.4856],[1085457600,12222.4856],[1085544000,12222.4856],[1085630400,12222.4856],[1085716800,12222.4856],[1085803200,12222.4856],[1085889600,12222.4856],[1085976000,12222.4856],[1086062400,12222.4856],[1086148800,12222.4856],[1086235200,12222.4856],[1086321600,12222.4856],[1086408000,12222.4856],[1086494400,12222.4856],[1086580800,12222.4856],[1086667200,12222.4856],[1086753600,12222.4856],[1086840000,12222.4856],[1086926400,12222.4856],[1087012800,12222.4856],[1087099200,12222.4856],[1087185600,12222.4856],[1087272000,12222.4856],[1087358400,12222.4856],[1087444800,12222.4856],[1087531200,12222.4856],[1087617600,12222.4856],[1087704000,12222.4856],[1087790400,12222.4856],[1087876800,12222.4856],[1087963200,12222.4856],[1088049600,12222.4856],[1088136000,12222.4856],[1088222400,12222.4856],[1088308800,12222.4856],[1088395200,12222.4856],[1088481600,12222.4856],[1088568000,12222.4856],[1088654400,12222.4856],[1656734400,27922.2726],[1656820800,27922.2726],[1656907200,27922.2726],[1656993600,27922.2726],[1657080000,27922.2726],[1657166400,27922.2726],[1657252800,27922.2726],[1657339200,27922.2726],[1657425600,27922.2726],[1657512000,27922.2726],[1657598400,27922.2726],[1657684800,27922.2726],[1657771200,27922.2726],[1657857600,27922.2726],[1657944000,27922.2726],[1658030400,27922.2726],[1658116800,27922.2726],[1658203200,27922.2726],[1658289600,27922.2726],[1658376000,27922.2726],[1658462400,27922.2726],[1658548800,27922.2726],[1658635200,27922.2726],[1658721600,27922.2726],[1658808000,27922.2726],[1658894400,27922.2726],[1658980800,27922.2726],[1659067200,27922.2726],[1659153600,27922.2726],[1659240000,27922.2726],[1659326400,27922.2726],[1659412800,27922.2726],[1659499200,27922.2726],[1659585600,27922.2726],[1659672000,27922.2726],[1659758400,27922.2726],[1659844800,27922.2726],[1659931200,27922.2726],[1660017600,27922.2726],[1660104000,27922.2726],[1660190400,27922.2726],[1660276800,27922.2726],[1660363200,27922.2726],[1660449600,27922.2726],[1660536000,27922.2726],[1660622400,27922.2726],[1660708800,27922.2726],[1660795200,27922.2726],[1660881600,27922.2726],[1660968000,27922.2726],[1661054400,27922.2726],[1661140800,27922.2726],[1661227200,27922.2726],[1661313600,27922.2726],[1661400000,27922.2726],[1661486400,27922.2726],[1661572800,27922.2726],[1661659200,27922.2726],[1661745600,27922.2726],[1661832000,27922.2726],[1661918400,27922.2726],[1662004800,27922.2726],[1662091200,27922.2726],[1662177600,27922.2726],[1662264000,27922.2726],[1662350400,27922.2726],[1662436800,27922.2726],[1662523200,27922.2726],[1662609600,27922.2726],[1662696000,27922.2726],[1662782400,27922.2726],[1662868800,27922.2726],[1662955200,27922.2726],[1663041600,27922.2726],[1663128000,27922.2726],[1663214400,27922.2726],[1663300800,27922.2726],[1663387200,27922.2726],[1663473600,27922.2726],[1663560000,27922.2726],[1663646400,27922.2726],[1663732800,27922.2726],[1663819200,27922.2726],[1663905600,27922.2726],[1663992000,27922.2726],[1664078400,27922.2726],[1664164800,27922.2726],[1664251200,27922.2726],[1664337600,27922.2726],[1664424000,27922.2726],[1664510400,27922.2726],[1664596800,27922.2726],[1664683200,27922.2726],[1664769600,27922.2726],[1664856000,27922.2726],[1664942400,27922.2726],[1665028800,27922.2726],[1665115200,27922.2726],[1665201600,27922.2726],[1665288000,27922.2726],[1665374400,27922.2726],[1665460800,27922.2726],[1665547200,27922.2726],[1665633600,27922.2726],[1665720000,27922.2726],[1665806400,27922.2726],[1665892800,27922.2726],[1665979200,27922.2726],[1666065600,27922.2726],[1666152000,27922.2726],[1666238400,27922.2726],[1666324800,27922.2726],[1666411200,27922.2726],[1666497600,27922.2726],[1666584000,27922.2726],[1666670400,27922.2726],[1666756800,27922.2726],[1666843200,27922.2726],[1666929600,27922.2726],[1667016000,27922.2726],[1667102400,27922.2726],[1667188800,27922.2726],[1667275200,27922.2726],[1667361600,27922.2726],[1667448000,27922.2726],[1667534400,27922.2726],[1667620800,27922.2726],[1667707200,27922.2726],[1667797200,27922.2726],[1667883600,27922.2726],[1667970000,27922.2726],[1668056400,27922.2726],[1668142800,27922.2726],[1668229200,27922.2726],[1668315600,27922.2726],[1668402000,27922.2726],[1668488400,27922.2726],[1668574800,27922.2726],[1668661200,27922.2726],[1668747600,27922.2726],[1668834000,27922.2726],[1668920400,27922.2726],[1669006800,27922.2726],[1669093200,27922.2726],[1669179600,27922.2726],[1669266000,27922.2726],[1669352400,27922.2726],[1669438800,27922.2726],[1669525200,27922.2726],[1669611600,27922.2726],[1669698000,27922.2726],[1669784400,27922.2726],[1669870800,27922.2726],[1669957200,27922.2726],[1670043600,27922.2726],[1670130000,27922.2726],[1670216400,27922.2726],[1670302800,27922.2726],[1670389200,27922.2726],[1670475600,27922.2726],[1670562000,27922.2726],[1670648400,27922.2726],[1670734800,27922.2726],[1670821200,27922.2726],[1670907600,27922.2726],[1670994000,27922.2726],[1671080400,27922.2726],[1671166800,27922.2726],[1671253200,27922.2726],[1671339600,27922.2726],[1671426000,27922.2726],[1671512400,27922.2726],[1671598800,27922.2726],[1671685200,27922.2726],[1671771600,27922.2726],[1671858000,27922.2726],[1671944400,27922.2726],[1672030800,27922.2726],[1672117200,27922.2726],[1672203600,27922.2726],[1672290000,27922.2726],[1672376400,27922.2726],[1672462800,27922.2726],[1672549200,27922.2726],[1672635600,27922.2726],[1672722000,27922.2726],[1672808400,53444.090199999999],[1672894800,53444.090199999999],[1672981200,53444.090199999999],[1673067600,53444.090199999999],[1673154000,53444.090199999999],[1673240400,53444.090199999999],[1673326800,53444.090199999999],[1673413200,53444.090199999999],[1673499600,53444.090199999999],[1673586000,53444.090199999999],[1673672400,53444.090199999999],[1673758800,53444.090199999999],[1673845200,53444.090199999999],[1673931600,53444.090199999999],[1674018000,53444.090199999999],[1674104400,53444.090199999999],[1674190800,53444.090199999999],[1674277200,53444.090199999999],[1674363600,53444.090199999999],[1674450000,53444.090199999999],[1674536400,53444.090199999999],[1674622800,53444.090199999999],[1674709200,53444.090199999999],[1674795600,53444.090199999999],[1674882000,53444.090199999999],[1674968400,53444.090199999999],[1675054800,53444.090199999999],[1675141200,53444.090199999999],[1675227600,53444.090199999999],[1675314000,53444.090199999999],[1675400400,53444.090199999999],[1675486800,53444.090199999999],[1675573200,53444.090199999999],[1675659600,53444.090199999999],[1675746000,53444.090199999999],[1675832400,53444.090199999999],[1675918800,53444.090199999999],[1676005200,53444.090199999999],[1676091600,53444.090199999999],[1676178000,53444.090199999999],[1676264400,53444.090199999999],[1676350800,53444.090199999999],[1676437200,53444.090199999999],[1676523600,53444.090199999999],[1676610000,53444.090199999999],[1676696400,53444.090199999999],[1676782800,53444.090199999999],[1676869200,53444.090199999999],[1676955600,53444.090199999999],[1677042000,53444.090199999999],[1677128400,53444.090199999999],[1677214800,53444.090199999999],[1677301200,53444.090199999999],[1677387600,53444.090199999999],[1677474000,53444.090199999999],[1677560400,53444.090199999999],[1677646800,53444.090199999999],[1677733200,53444.090199999999],[1677819600,53444.090199999999],[1677906000,53444.090199999999],[1677992400,53444.090199999999],[1678078800,53444.090199999999],[1678165200,53444.090199999999],[1678251600,53444.090199999999],[1678338000,53444.090199999999],[1678424400,53444.090199999999],[1678510800,53444.090199999999],[1678597200,53444.090199999999],[1678680000,53444.090199999999],[1678766400,53444.090199999999],[1678852800,53444.090199999999],[1678939200,53444.090199999999],[1679025600,53444.090199999999],[1679112000,53444.090199999999],[1679198400,53444.090199999999],[1679284800,53444.090199999999],[1679371200,53444.090199999999],[1679457600,53444.090199999999],[1679544000,53444.090199999999],[1679630400,53444.090199999999],[1679716800,53444.090199999999],[1679803200,53444.090199999999],[1679889600,53444.090199999999],[1679976000,53444.090199999999],[1680062400,53444.090199999999],[1680148800,53444.090199999999],[1680235200,53444.090199999999],[1680321600,53444.090199999999],[1680408000,53444.090199999999],[1680494400,53444.090199999999],[1680580800,53444.090199999999],[1680667200,53444.090199999999],[1680753600,53444.090199999999],[1680840000,53444.090199999999],[1680926400,53444.090199999999],[1681012800,53444.090199999999],[1681099200,53444.090199999999],[1681185600,53444.090199999999],[1681272000,53444.090199999999],[1681358400,53444.090199999999],[1681444800,53444.090199999999],[1681531200,53444.090199999999],[1681617600,53444.090199999999],[1681704000,53444.090199999999],[1681790400,53444.090199999999],[1681876800,53444.090199999999],[1681963200,53444.090199999999],[1682049600,53444.090199999999],[1682136000,53444.090199999999],[1682222400,53444.090199999999],[1682308800,53444.090199999999],[1682395200,53444.090199999999],[1682481600,53444.090199999999],[1682568000,53444.090199999999],[1682654400,53444.090199999999],[1682740800,53444.090199999999],[1682827200,53444.090199999999],[1682913600,53444.090199999999],[1683000000,53444.090199999999],[1683086400,53444.090199999999],[1683172800,53444.090199999999],[1683259200,53444.090199999999],[1683345600,53444.090199999999],[1683432000,53444.090199999999],[1683518400,53444.090199999999],[1683604800,53444.090199999999],[1683691200,53444.090199999999],[1683777600,53444.090199999999],[1683864000,53444.090199999999],[1683950400,53444.090199999999],[1684036800,53444.090199999999],[1684123200,53444.090199999999],[1684209600,53444.090199999999],[1684296000,53444.090199999999],[1684382400,53444.090199999999],[1684468800,53444.090199999999],[1684555200,53444.090199999999],[1684641600,53444.090199999999],[1684728000,53444.090199999999],[1684814400,53444.090199999999],[1684900800,53444.090199999999],[1684987200,53444.090199999999],[1685073600,53444.090199999999],[1685160000,53444.090199999999],[1685246400,53444.090199999999],[1685332800,53444.090199999999],[1685419200,53444.090199999999],[1685505600,53444.090199999999],[1685592000,53444.090199999999],[1685678400,53444.090199999999],[1685764800,53444.090199999999],[1685851200,53444.090199999999],[1685937600,53444.090199999999],[1686024000,53444.090199999999],[1686110400,53444.090199999999],[1686196800,53444.090199999999],[1686283200,53444.090199999999],[1686369600,53444.090199999999],[1686456000,53444.090199999999],[1686542400,53444.090199999999],[1686628800,53444.090199999999],[1686715200,53444.090199999999],[1686801600,53444.090199999999],[1686888000,53444.090199999999],[1686974400,53444.090199999999],[1687060800,53444.090199999999],[1687147200,53444.090199999999],[1687233600,53444.090199999999],[1687320000,53444.090199999999],[1687406400,53444.090199999999],[1687492800,53444.090199999999],[1687579200,53444.090199999999],[1687665600,53444.090199999999],[1687752000,53444.090199999999],[1687838400,53444.090199999999],[1687924800,53444.090199999999],[1688011200,53444.090199999999],[1688097600,53444.090199999999],[1688184000,53444.090199999999],[1688270400,53444.090199999999],[1688356800,53444.090199999999],[1688443200,82658.126300000004],[1688529600,82658.126300000004],[1688616000,82658.126300000004],[1688702400,82658.126300000004],[1688788800,82658.126300000004],[1688875200,82658.126300000004],[1688961600,82658.126300000004],[1689048000,82658.126300000004],[1689134400,82658.126300000004],[1689220800,82658.126300000004],[1689307200,82658.126300000004],[1689393600,82658.126300000004],[1689480000,82658.126300000004],[1689566400,82658.126300000004],[1689652800,82658.126300000004],[1689739200,82658.126300000004],[1689825600,82658.126300000004],[1689912000,82658.126300000004],[1689998400,82658.126300000004],[1690084800,82658.126300000004],[1690171200,82658.126300000004],[1690257600,82658.126300000004],[1690344000,82658.126300000004],[1690430400,82658.126300000004],[1690516800,82658.126300000004],[1690603200,82658.126300000004],[1690689600,82658.126300000004],[1690776000,82658.126300000004],[1690862400,82658.126300000004],[1690948800,82658.126300000004],[1691035200,82658.126300000004],[1691121600,82658.126300000004],[1691208000,82658.126300000004],[1691294400,82658.126300000004],[1691380800,82658.126300000004],[1691467200,82658.126300000004],[1691553600,82658.126300000004],[1691640000,82658.126300000004],[1691726400,82658.126300000004],[1691812800,82658.126300000004],[1691899200,82658.126300000004],[1691985600,82658.126300000004],[1692072000,82658.126300000004],[1692158400,82658.126300000004],[1692244800,82658.126300000004],[1692331200,82658.126300000004],[1692417600,82658.126300000004],[1692504000,82658.126300000004],[1692590400,82658.126300000004],[1692676800,82658.126300000004],[1692763200,82658.126300000004],[1692849600,82658.126300000004],[1692936000,82658.126300000004],[1693022400,82658.126300000004],[1693108800,82658.126300000004],[1693195200,82658.126300000004],[1693281600,82658.126300000004],[1693368000,82658.126300000004],[1693454400,82658.126300000004],[1693540800,82658.126300000004],[1693627200,82658.126300000004],[1693713600,82658.126300000004],[1693800000,82658.126300000004],[1693886400,82658.126300000004],[1693972800,82658.126300000004],[1694059200,82658.126300000004],[1694145600,82658.126300000004],[1694232000,82658.126300000004],[1694318400,82658.126300000004],[1694404800,82658.126300000004],[1694491200,82658.126300000004],[1694577600,82658.126300000004],[1694664000,82658.126300000004],[1694750400,82658.126300000004],[1694836800,82658.126300000004],[1694923200,82658.126300000004],[1695009600,82658.126300000004],[1695096000,82658.126300000004],[1695182400,82658.126300000004],[1695268800,82658.126300000004],[1695355200,82658.126300000004],[1695441600,82658.126300000004],[1695528000,82658.126300000004],[1695614400,82658.126300000004],[1695700800,82658.126300000004],[1695787200,82658.126300000004],[1695873600,82658.126300000004],[1695960000,82658.126300000004],[1696046400,82658.126300000004],[1696132800,82658.126300000004],[1696219200,82658.126300000004],[1696305600,82658.126300000004],[1696392000,82658.126300000004],[1696478400,82658.126300000004],[1696564800,82658.126300000004],[1696651200,82658.126300000004],[1696737600,82658.126300000004],[1696824000,82658.126300000004],[1696910400,82658.126300000004],[1696996800,82658.126300000004],[1697083200,82658.126300000004],[1697169600,82658.126300000004],[1697256000,82658.126300000004],[1697342400,82658.126300000004],[1697428800,82658.126300000004],[1697515200,82658.126300000004],[1697601600,82658.126300000004],[1697688000,82658.126300000004],[1697774400,82658.126300000004],[1697860800,82658.126300000004],[1697947200,82658.126300000004],[1698033600,82658.126300000004],[1698120000,82658.126300000004],[1698206400,82658.126300000004],[1698292800,82658.126300000004],[1698379200,82658.126300000004],[1698465600,82658.126300000004],[1698552000,82658.126300000004],[1698638400,82658.126300000004],[1698724800,82658.126300000004],[1698811200,82658.126300000004],[1698897600,82658.126300000004],[1698984000,82658.126300000004],[1699070400,82658.126300000004],[1699156800,82658.126300000004],[1699246800,82658.126300000004],[1699333200,82658.126300000004],[1699419600,82658.126300000004],[1699506000,82658.126300000004],[1699592400,82658.126300000004],[1699678800,82658.126300000004],[1699765200,82658.126300000004],[1699851600,82658.126300000004],[1699938000,82658.126300000004],[1700024400,82658.126300000004],[1700110800,82658.126300000004],[1700197200,82658.126300000004],[1700283600,82658.126300000004],[1700370000,82658.126300000004],[1700456400,82658.126300000004],[1700542800,82658.126300000004],[1700629200,82658.126300000004],[1700715600,82658.126300000004],[1700802000,82658.126300000004],[1700888400,82658.126300000004],[1700974800,82658.126300000004],[1701061200,82658.126300000004],[1701147600,82658.126300000004],[1701234000,82658.126300000004],[1701320400,82658.126300000004],[1701406800,82658.126300000004],[1701493200,82658.126300000004],[1701579600,82658.126300000004],[1701666000,82658.126300000004],[1701752400,82658.126300000004],[1701838800,82658.126300000004],[1701925200,82658.126300000004],[1702011600,82658.126300000004],[1702098000,82658.126300000004],[1702184400,82658.126300000004],[1702270800,82658.126300000004],[1702357200,82658.126300000004],[1702443600,82658.126300000004],[1702530000,82658.126300000004],[1702616400,82658.126300000004],[1702702800,82658.126300000004],[1702789200,82658.126300000004],[1702875600,82658.126300000004],[1702962000,82658.126300000004],[1703048400,82658.126300000004],[1703134800,82658.126300000004],[1703221200,82658.126300000004],[1703307600,82658.126300000004],[1703394000,82658.126300000004],[1703480400,82658.126300000004],[1703566800,82658.126300000004],[1703653200,82658.126300000004],[1703739600,82658.126300000004],[1703826000,82658.126300000004],[1703912400,82658.126300000004],[1703998800,82658.126300000004],[1704085200,82658.126300000004],[1704171600,82658.126300000004],[1704258000,112227.41039999999],[1704344400,112227.41039999999],[1704430800,112227.41039999999],[1704517200,112227.41039999999],[1704603600,112227.41039999999],[1704690000,112227.41039999999],[1704776400,112227.41039999999],[1704862800,112227.41039999999],[1704949200,112227.41039999999],[1705035600,112227.41039999999],[1705122000,112227.41039999999],[1705208400,112227.41039999999],[1705294800,112227.41039999999],[1705381200,112227.41039999999],[1705467600,112227.41039999999],[1705554000,112227.41039999999],[1705640400,112227.41039999999],[1705726800,112227.41039999999],[1705813200,112227.41039999999],[1705899600,112227.41039999999],[1705986000,112227.41039999999],[1706072400,112227.41039999999],[1706158800,112227.41039999999],[1706245200,112227.41039999999],[1706331600,112227.41039999999],[1706418000,112227.41039999999],[1706504400,112227.41039999999],[1706590800,112227.41039999999],[1706677200,112227.41039999999],[1706763600,112227.41039999999],[1706850000,112227.41039999999],[1706936400,112227.41039999999],[1707022800,112227.41039999999],[1707109200,112227.41039999999],[1707195600,112227.41039999999],[1707282000,112227.41039999999],[1707368400,112227.41039999999],[1707454800,112227.41039999999],[1707541200,112227.41039999999],[1707627600,112227.41039999999],[1707714000,112227.41039999999],[1707800400,112227.41039999999],[1707886800,112227.41039999999],[1707973200,112227.41039999999],[1708059600,112227.41039999999],[1708146000,112227.41039999999],[1708232400,112227.41039999999],[1708318800,112227.41039999999],[1708405200,112227.41039999999],[1708491600,112227.41039999999],[1708578000,112227.41039999999],[1708664400,112227.41039999999],[1708750800,112227.41039999999],[1708837200,112227.41039999999],[1708923600,112227.41039999999],[1709010000,112227.41039999999],[1709096400,112227.41039999999],[1709182800,112227.41039999999],[1709269200,112227.41039999999],[1709355600,112227.41039999999],[1709442000,112227.41039999999],[1709528400,112227.41039999999],[1709614800,112227.41039999999],[1709701200,112227.41039999999],[1709787600,112227.41039999999],[1709874000,112227.41039999999],[1709960400,112227.41039999999],[1710046800,112227.41039999999],[1710129600,112227.41039999999],[1710216000,112227.41039999999],[1710302400,112227.41039999999],[1710388800,112227.41039999999],[1710475200,112227.41039999999],[1710561600,112227.41039999999],[1710648000,112227.41039999999],[1710734400,112227.41039999999],[1710820800,112227.41039999999],[1710907200,112227.41039999999],[1710993600,112227.41039999999],[1711080000,112227.41039999999],[1711166400,112227.41039999999],[1711252800,112227.41039999999],[1711339200,112227.41039999999],[1711425600,112227.41039999999],[1711512000,112227.41039999999],[1711598400,112227.41039999999],[1711684800,112227.41039999999],[1711771200,112227.41039999999],[1711857600,112227.41039999999],[1711944000,112227.41039999999],[1712030400,112227.41039999999],[1712116800,112227.41039999999],[1712203200,112227.41039999999],[1712289600,112227.41039999999],[1712376000,112227.41039999999],[1712462400,112227.41039999999],[1712548800,112227.41039999999],[1712635200,112227.41039999999],[1712721600,112227.41039999999],[1712808000,112227.41039999999],[1712894400,112227.41039999999],[1712980800,112227.41039999999],[1713067200,112227.41039999999],[1713153600,112227.41039999999],[1713240000,112227.41039999999],[1713326400,112227.41039999999],[1713412800,112227.41039999999],[1713499200,112227.41039999999],[1713585600,112227.41039999999],[1713672000,112227.41039999999],[1713758400,112227.41039999999],[1713844800,112227.41039999999],[1713931200,112227.41039999999],[1714017600,112227.41039999999],[1714104000,112227.41039999999],[1714190400,112227.41039999999],[1714276800,112227.41039999999],[1714363200,112227.41039999999],[1714449600,112227.41039999999],[1714536000,112227.41039999999],[1714622400,112227.41039999999],[1714708800,112227.41039999999],[1714795200,112227.41039999999],[1714881600,112227.41039999999],[1714968000,112227.41039999999],[1715054400,112227.41039999999],[1715140800,112227.41039999999],[1715227200,112227.41039999999],[1715313600,112227.41039999999],[1715400000,112227.41039999999],[1715486400,112227.41039999999],[1715572800,112227.41039999999],[1715659200,112227.41039999999],[1715745600,112227.41039999999],[1715832000,112227.41039999999],[1715918400,112227.41039999999],[1716004800,112227.41039999999],[1716091200,112227.41039999999],[1716177600,112227.41039999999],[1716264000,112227.41039999999],[1716350400,112227.41039999999],[1716436800,112227.41039999999],[1716523200,112227.41039999999],[1716609600,112227.41039999999],[1716696000,112227.41039999999],[1716782400,112227.41039999999],[1716868800,112227.41039999999],[1716955200,112227.41039999999],[1717041600,112227.41039999999],[1717128000,112227.41039999999],[1717214400,112227.41039999999],[1717300800,112227.41039999999],[1717387200,112227.41039999999],[1717473600,112227.41039999999],[1717560000,112227.41039999999],[1717646400,112227.41039999999],[1717732800,112227.41039999999],[1717819200,112227.41039999999],[1717905600,112227.41039999999],[1717992000,112227.41039999999],[1718078400,112227.41039999999],[1718164800,112227.41039999999],[1718251200,112227.41039999999],[1718337600,112227.41039999999],[1718424000,112227.41039999999],[1718510400,112227.41039999999],[1718596800,112227.41039999999],[1718683200,112227.41039999999],[1718769600,112227.41039999999],[1718856000,112227.41039999999],[1718942400,112227.41039999999],[1719028800,112227.41039999999],[1719115200,112227.41039999999],[1719201600,112227.41039999999],[1719288000,112227.41039999999],[1719374400,112227.41039999999],[1719460800,112227.41039999999],[1719547200,112227.41039999999],[1719633600,112227.41039999999],[1719720000,112227.41039999999],[1719806400,112227.41039999999],[1719892800,139548.25589999999],[1719979200,139548.25589999999],[1720065600,139548.25589999999],[1720152000,139548.25589999999],[1720238400,139548.25589999999],[1720324800,139548.25589999999],[1720411200,139548.25589999999],[1720497600,139548.25589999999],[1720584000,139548.25589999999],[1720670400,139548.25589999999],[1720756800,139548.25589999999],[1720843200,139548.25589999999],[1720929600,139548.25589999999],[1721016000,139548.25589999999],[1721102400,139548.25589999999],[1721188800,139548.25589999999],[1721275200,139548.25589999999],[1721361600,139548.25589999999],[1721448000,139548.25589999999],[1721534400,139548.25589999999],[1721620800,139548.25589999999],[1721707200,139548.25589999999],[1721793600,139548.25589999999],[1721880000,139548.25589999999],[1721966400,139548.25589999999],[1722052800,139548.25589999999],[1722139200,139548.25589999999],[1722225600,139548.25589999999],[1722312000,139548.25589999999],[1722398400,139548.25589999999],[1722484800,139548.25589999999],[1722571200,139548.25589999999],[1722657600,139548.25589999999],[1722744000,139548.25589999999],[1722830400,139548.25589999999],[1722916800,139548.25589999999],[1723003200,139548.25589999999],[1723089600,139548.25589999999],[1723176000,139548.25589999999],[1723262400,139548.25589999999],[1723348800,139548.25589999999],[1723435200,139548.25589999999],[1723521600,139548.25589999999],[1723608000,139548.25589999999],[1723694400,139548.25589999999],[1723780800,139548.25589999999],[1723867200,139548.25589999999],[1723953600,139548.25589999999],[1724040000,139548.25589999999],[1724126400,139548.25589999999],[1724212800,139548.25589999999],[1724299200,139548.25589999999],[1724385600,139548.25589999999],[1724472000,139548.25589999999],[1724558400,139548.25589999999],[1724644800,139548.25589999999],[1724731200,139548.25589999999],[1724817600,139548.25589999999],[1724904000,139548.25589999999],[1724990400,139548.25589999999],[1725076800,139548.25589999999],[1725163200,139548.25589999999],[1725249600,139548.25589999999],[1725336000,139548.25589999999],[1725422400,139548.25589999999],[1725508800,139548.25589999999],[1725595200,139548.25589999999],[1725681600,139548.25589999999],[1725768000,139548.25589999999],[1725854400,139548.25589999999],[1725940800,139548.25589999999],[1726027200,139548.25589999999],[1726113600,139548.25589999999],[1726200000,139548.25589999999],[1726286400,139548.25589999999],[1726372800,139548.25589999999],[1726459200,139548.25589999999],[1726545600,139548.25589999999],[1726632000,139548.25589999999],[1726718400,139548.25589999999],[1726804800,139548.25589999999],[1726891200,139548.25589999999],[1726977600,139548.25589999999],[1727064000,139548.25589999999],[1727150400,139548.25589999999],[1727236800,139548.25589999999],[1727323200,139548.25589999999],[1727409600,139548.25589999999],[1727496000,139548.25589999999],[1727582400,139548.25589999999],[1727668800,139548.25589999999],[1727755200,139548.25589999999],[1727841600,139548.25589999999],[1727928000,139548.25589999999],[1728014400,139548.25589999999],[1728100800,139548.25589999999],[1728187200,139548.25589999999],[1728273600,139548.25589999999],[1728360000,139548.25589999999],[1728446400,139548.25589999999],[1728532800,139548.25589999999],[1728619200,139548.25589999999],[1728705600,139548.25589999999],[1728792000,139548.25589999999],[1728878400,139548.25589999999],[1728964800,139548.25589999999],[1729051200,139548.25589999999],[1729137600,139548.25589999999],[1729224000,139548.25589999999],[1729310400,139548.25589999999],[1729396800,139548.25589999999],[1729483200,139548.25589999999],[1729569600,139548.25589999999],[1729656000,139548.25589999999],[1729742400,139548.25589999999],[1729828800,139548.25589999999],[1729915200,139548.25589999999],[1730001600,139548.25589999999],[1730088000,139548.25589999999],[1730174400,139548.25589999999],[1730260800,139548.25589999999],[1730347200,139548.25589999999],[1730433600,139548.25589999999],[1730520000,139548.25589999999],[1730606400,139548.25589999999],[1730696400,139548.25589999999],[1730782800,139548.25589999999],[1730869200,139548.25589999999],[1730955600,139548.25589999999],[1731042000,139548.25589999999],[1731128400,139548.25589999999],[1731214800,139548.25589999999],[1731301200,139548.25589999999],[1731387600,139548.25589999999],[1731474000,139548.25589999999],[1731560400,139548.25589999999],[1731646800,139548.25589999999],[1731733200,139548.25589999999],[1731819600,139548.25589999999],[1731906000,139548.25589999999],[1731992400,139548.25589999999],[1732078800,139548.25589999999],[1732165200,139548.25589999999],[1732251600,139548.25589999999],[1732338000,139548.25589999999],[1732424400,139548.25589999999],[1732510800,139548.25589999999],[1732597200,139548.25589999999],[1732683600,139548.25589999999],[1732770000,139548.25589999999],[1732856400,139548.25589999999],[1732942800,139548.25589999999],[1733029200,139548.25589999999],[1733115600,139548.25589999999],[1733202000,139548.25589999999],[1733288400,139548.25589999999],[1733374800,139548.25589999999],[1733461200,139548.25589999999],[1733547600,139548.25589999999],[1733634000,139548.25589999999],[1733720400,139548.25589999999],[1733806800,139548.25589999999],[1733893200,139548.25589999999],[1733979600,139548.25589999999],[1734066000,139548.25589999999],[1734152400,139548.25589999999],[1734238800,139548.25589999999],[1734325200,139548.25589999999],[1734411600,139548.25589999999],[1734498000,139548.25589999999],[1734584400,139548.25589999999],[1734670800,139548.25589999999],[1734757200,139548.25589999999],[1734843600,139548.25589999999],[1734930000,139548.25589999999],[1735016400,139548.25589999999],[1735102800,139548.25589999999],[1735189200,139548.25589999999],[1735275600,139548.25589999999],[1735362000,139548.25589999999],[1735448400,139548.25589999999],[1735534800,139548.25589999999],[1735621200,139548.25589999999],[1735707600,139548.25589999999],[1735794000,139548.25589999999],[1735880400,161592.02989999999],[1735966800,161592.02989999999],[1736053200,161592.02989999999],[1736139600,161592.02989999999],[1736226000,161592.02989999999],[1736312400,161592.02989999999],[1736398800,161592.02989999999],[1736485200,161592.02989999999],[1736571600,161592.02989999999],[1736658000,161592.02989999999],[1736744400,161592.02989999999],[1736830800,161592.02989999999],[1736917200,161592.02989999999],[1737003600,161592.02989999999],[1737090000,161592.02989999999],[1737176400,161592.02989999999],[1737262800,161592.02989999999],[1737349200,161592.02989999999],[1737435600,161592.02989999999],[1737522000,161592.02989999999],[1737608400,161592.02989999999],[1737694800,161592.02989999999],[1737781200,161592.02989999999],[1737867600,161592.02989999999],[1737954000,161592.02989999999],[1738040400,161592.02989999999],[1738126800,161592.02989999999],[1738213200,161592.02989999999],[1738299600,161592.02989999999],[1738386000,161592.02989999999],[1738472400,161592.02989999999],[1738558800,161592.02989999999],[1738645200,161592.02989999999],[1738731600,161592.02989999999],[1738818000,161592.02989999999],[1738904400,161592.02989999999],[1738990800,161592.02989999999],[1739077200,161592.02989999999],[1739163600,161592.02989999999],[1739250000,161592.02989999999],[1739336400,161592.02989999999],[1739422800,161592.02989999999],[1739509200,161592.02989999999],[1739595600,161592.02989999999],[1739682000,161592.02989999999],[1739768400,161592.02989999999],[1739854800,161592.02989999999],[1739941200,161592.02989999999],[1740027600,161592.02989999999],[1740114000,161592.02989999999],[1740200400,161592.02989999999],[1740286800,161592.02989999999],[1740373200,161592.02989999999],[1740459600,161592.02989999999],[1740546000,161592.02989999999],[1740632400,161592.02989999999],[1740718800,161592.02989999999],[1740805200,161592.02989999999],[1740891600,161592.02989999999],[1740978000,161592.02989999999],[1741064400,161592.02989999999],[1741150800,161592.02989999999],[1741237200,161592.02989999999],[1741323600,161592.02989999999],[1741410000,161592.02989999999],[1741496400,161592.02989999999],[1741579200,161592.02989999999],[1741665600,161592.02989999999],[1741752000,161592.02989999999],[1741838400,161592.02989999999],[1741924800,161592.02989999999],[1742011200,161592.02989999999],[1742097600,161592.02989999999],[1742184000,161592.02989999999],[1742270400,161592.02989999999],[1742356800,161592.02989999999],[1742443200,161592.02989999999],[1742529600,161592.02989999999],[1742616000,161592.02989999999],[1742702400,161592.02989999999],[1742788800,161592.02989999999],[1742875200,161592.02989999999],[1742961600,161592.02989999999],[1743048000,161592.02989999999],[1743134400,161592.02989999999],[1743220800,161592.02989999999],[1743307200,161592.02989999999],[1743393600,161592.02989999999],[1743480000,161592.02989999999],[1743566400,161592.02989999999],[1743652800,161592.02989999999],[1743739200,161592.02989999999],[1743825600,161592.02989999999],[1743912000,161592.02989999999],[1743998400,161592.02989999999],[1744084800,161592.02989999999],[1744171200,161592.02989999999],[1744257600,161592.02989999999],[1744344000,161592.02989999999],[1744430400,161592.02989999999],[1744516800,161592.02989999999],[1744603200,161592.02989999999],[1744689600,161592.02989999999],[1744776000,161592.02989999999],[1744862400,161592.02989999999],[1744948800,161592.02989999999],[1745035200,161592.02989999999],[1745121600,161592.02989999999],[1745208000,161592.02989999999],[1745294400,161592.02989999999],[1745380800,161592.02989999999],[1745467200,161592.02989999999],[1745553600,161592.02989999999],[1745640000,161592.02989999999],[1745726400,161592.02989999999],[1745812800,161592.02989999999],[1745899200,161592.02989999999],[1745985600,161592.02989999999],[1746072000,161592.02989999999],[1746158400,161592.02989999999],[1746244800,161592.02989999999],[1746331200,161592.02989999999],[1746417600,161592.02989999999],[1746504000,161592.02989999999],[1746590400,161592.02989999999],[1746676800,161592.02989999999],[1746763200,161592.02989999999],[1746849600,161592.02989999999],[1746936000,161592.02989999999],[1747022400,161592.02989999999],[1747108800,161592.02989999999],[1747195200,161592.02989999999],[1747281600,161592.02989999999],[1747368000,161592.02989999999],[1747454400,161592.02989999999],[1747540800,161592.02989999999],[1747627200,161592.02989999999],[1747713600,161592.02989999999],[1747800000,161592.02989999999],[1747886400,161592.02989999999],[1747972800,161592.02989999999],[1748059200,161592.02989999999],[1748145600,161592.02989999999],[1748232000,161592.02989999999],[1748318400,161592.02989999999],[1748404800,161592.02989999999],[1748491200,161592.02989999999],[1748577600,161592.02989999999],[1748664000,161592.02989999999],[1748750400,161592.02989999999],[1748836800,161592.02989999999],[1748923200,161592.02989999999],[1749009600,161592.02989999999],[1749096000,161592.02989999999],[1749182400,161592.02989999999],[1749268800,161592.02989999999],[1749355200,161592.02989999999],[1749441600,161592.02989999999],[1749528000,161592.02989999999],[1749614400,161592.02989999999],[1749700800,161592.02989999999],[1749787200,161592.02989999999],[1749873600,161592.02989999999],[1749960000,161592.02989999999],[1750046400,161592.02989999999],[1750132800,161592.02989999999],[1750219200,161592.02989999999],[1750305600,161592.02989999999],[1750392000,161592.02989999999],[1750478400,161592.02989999999],[1750564800,161592.02989999999],[1750651200,161592.02989999999],[1750737600,161592.02989999999],[1750824000,161592.02989999999],[1750910400,161592.02989999999],[1750996800,161592.02989999999],[1751083200,161592.02989999999],[1751169600,161592.02989999999],[1751256000,161592.02989999999],[1751342400,161592.02989999999]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"$","index":0,"seriesType":7,"values":[[1435809600,7521.3360000000002],[1435896000,7521.3360000000002],[1435982400,7521.3360000000002],[1436068800,7521.3360000000002],[1436155200,7521.3360000000002],[1436241600,7521.3360000000002],[1436328000,7521.3360000000002],[1436414400,7521.3360000000002],[1436500800,7521.3360000000002],[1436587200,7521.3360000000002],[1436673600,7521.3360000000002],[1436760000,7521.3360000000002],[1436846400,7521.3360000000002],[1436932800,7521.3360000000002],[1437019200,7521.3360000000002],[1437105600,7521.3360000000002],[1437192000,7521.3360000000002],[1437278400,7521.3360000000002],[1437364800,7521.3360000000002],[1437451200,7521.3360000000002],[1437537600,7521.3360000000002],[1437624000,7521.3360000000002],[1437710400,7521.3360000000002],[1437796800,7521.3360000000002],[1437883200,7521.3360000000002],[1437969600,7521.3360000000002],[1438056000,7521.3360000000002],[1438142400,7521.3360000000002],[1438228800,7521.3360000000002],[1438315200,7521.3360000000002],[1438401600,7521.3360000000002],[1438488000,7521.3360000000002],[1438574400,7521.3360000000002],[1438660800,7521.3360000000002],[1438747200,7521.3360000000002],[1438833600,7521.3360000000002],[1438920000,7521.3360000000002],[1439006400,7521.3360000000002],[1439092800,7521.3360000000002],[1439179200,7521.3360000000002],[1439265600,7521.3360000000002],[1439352000,7521.3360000000002],[1439438400,7521.3360000000002],[1439524800,7521.3360000000002],[1439611200,7521.3360000000002],[1439697600,7521.3360000000002],[1439784000,7521.3360000000002],[1439870400,7521.3360000000002],[1439956800,7521.3360000000002],[1440043200,7521.3360000000002],[1440129600,7521.3360000000002],[1440216000,7521.3360000000002],[1440302400,7521.3360000000002],[1440388800,7521.3360000000002],[1440475200,7521.3360000000002],[1440561600,7521.3360000000002],[1440648000,7521.3360000000002],[1440734400,7521.3360000000002],[1440820800,7521.3360000000002],[1440907200,7521.3360000000002],[1440993600,7521.3360000000002],[1441080000,7521.3360000000002],[1441166400,7521.3360000000002],[1441252800,7521.3360000000002],[1441339200,7521.3360000000002],[1441425600,7521.3360000000002],[1441512000,7521.3360000000002],[1441598400,7521.3360000000002],[1441684800,7521.3360000000002],[1441771200,7521.3360000000002],[1441857600,7521.3360000000002],[1441944000,7521.3360000000002],[1442030400,7521.3360000000002],[1442116800,7521.3360000000002],[1442203200,7521.3360000000002],[1442289600,7521.3360000000002],[1442376000,7521.3360000000002],[1442462400,7521.3360000000002],[1442548800,7521.3360000000002],[1442635200,7521.3360000000002],[1442721600,7521.3360000000002],[1442808000,7521.3360000000002],[1442894400,7521.3360000000002],[1442980800,7521.3360000000002],[1443067200,7521.3360000000002],[1443153600,7521.3360000000002],[1443240000,7521.3360000000002],[1443326400,7521.3360000000002],[1443412800,7521.3360000000002],[1443499200,7521.3360000000002],[1443585600,7521.3360000000002],[1443672000,7521.3360000000002],[1443758400,7521.3360000000002],[1443844800,7521.3360000000002],[1443931200,7521.3360000000002],[1444017600,7521.3360000000002],[1444104000,7521.3360000000002],[1444190400,7521.3360000000002],[1444276800,7521.3360000000002],[1444363200,7521.3360000000002],[1444449600,7521.3360000000002],[1444536000,7521.3360000000002],[1444622400,7521.3360000000002],[1444708800,7521.3360000000002],[1444795200,7521.3360000000002],[1444881600,7521.3360000000002],[1444968000,7521.3360000000002],[1445054400,7521.3360000000002],[1445140800,7521.3360000000002],[1445227200,7521.3360000000002],[1445313600,7521.3360000000002],[1445400000,7521.3360000000002],[1445486400,7521.3360000000002],[1445572800,7521.3360000000002],[1445659200,7521.3360000000002],[1445745600,7521.3360000000002],[1445832000,7521.3360000000002],[1445918400,7521.3360000000002],[1446004800,7521.3360000000002],[1446091200,7521.3360000000002],[1446177600,7521.3360000000002],[1446264000,7521.3360000000002],[1446350400,7521.3360000000002],[1446440400,7521.3360000000002],[1446526800,7521.3360000000002],[1446613200,7521.3360000000002],[1446699600,7521.3360000000002],[1446786000,7521.3360000000002],[1446872400,7521.3360000000002],[1446958800,7521.3360000000002],[1447045200,7521.3360000000002],[1447131600,7521.3360000000002],[1447218000,7521.3360000000002],[1447304400,7521.3360000000002],[1447390800,7521.3360000000002],[1447477200,7521.3360000000002],[1447563600,7521.3360000000002],[1447650000,7521.3360000000002],[1447736400,7521.3360000000002],[1447822800,7521.3360000000002],[1447909200,7521.3360000000002],[1447995600,7521.3360000000002],[1448082000,7521.3360000000002],[1448168400,7521.3360000000002],[1448254800,7521.3360000000002],[1448341200,7521.3360000000002],[1448427600,7521.3360000000002],[1448514000,7521.3360000000002],[1448600400,7521.3360000000002],[1448686800,7521.3360000000002],[1448773200,7521.3360000000002],[1448859600,7521.3360000000002],[1448946000,7521.3360000000002],[1449032400,7521.3360000000002],[1449118800,7521.3360000000002],[1449205200,7521.3360000000002],[1449291600,7521.3360000000002],[1449378000,7521.3360000000002],[1449464400,7521.3360000000002],[1449550800,7521.3360000000002],[1449637200,7521.3360000000002],[1449723600,7521.3360000000002],[1449810000,7521.3360000000002],[1449896400,7521.3360000000002],[1449982800,7521.3360000000002],[1450069200,7521.3360000000002],[1450155600,7521.3360000000002],[1450242000,7521.3360000000002],[1450328400,7521.3360000000002],[1450414800,7521.3360000000002],[1450501200,7521.3360000000002],[1450587600,7521.3360000000002],[1450674000,7521.3360000000002],[1450760400,7521.3360000000002],[1450846800,7521.3360000000002],[1450933200,7521.3360000000002],[1451019600,7521.3360000000002],[1451106000,7521.3360000000002],[1451192400,7521.3360000000002],[1451278800,7521.3360000000002],[1451365200,7521.3360000000002],[1451451600,7521.3360000000002],[1451538000,7521.3360000000002],[1451624400,7521.3360000000002],[1451710800,7521.3360000000002],[1451797200,7521.3360000000002],[1451883600,7521.3360000000002],[1451970000,21768.6558],[1452056400,21768.6558],[1452142800,21768.6558],[1452229200,21768.6558],[1452315600,21768.6558],[1452402000,21768.6558],[1452488400,21768.6558],[1452574800,21768.6558],[1452661200,21768.6558],[1452747600,21768.6558],[1452834000,21768.6558],[1452920400,21768.6558],[1453006800,21768.6558],[1453093200,21768.6558],[1453179600,21768.6558],[1453266000,21768.6558],[1453352400,21768.6558],[1453438800,21768.6558],[1453525200,21768.6558],[1453611600,21768.6558],[1453698000,21768.6558],[1453784400,21768.6558],[1453870800,21768.6558],[1453957200,21768.6558],[1454043600,21768.6558],[1454130000,21768.6558],[1454216400,21768.6558],[1454302800,21768.6558],[1454389200,21768.6558],[1454475600,21768.6558],[1454562000,21768.6558],[1454648400,21768.6558],[1454734800,21768.6558],[1454821200,21768.6558],[1454907600,21768.6558],[1454994000,21768.6558],[1455080400,21768.6558],[1455166800,21768.6558],[1455253200,21768.6558],[1455339600,21768.6558],[1455426000,21768.6558],[1455512400,21768.6558],[1455598800,21768.6558],[1455685200,21768.6558],[1455771600,21768.6558],[1455858000,21768.6558],[1455944400,21768.6558],[1456030800,21768.6558],[1456117200,21768.6558],[1456203600,21768.6558],[1456290000,21768.6558],[1456376400,21768.6558],[1456462800,21768.6558],[1456549200,21768.6558],[1456635600,21768.6558],[1456722000,21768.6558],[1456808400,21768.6558],[1456894800,21768.6558],[1456981200,21768.6558],[1457067600,21768.6558],[1457154000,21768.6558],[1457240400,21768.6558],[1457326800,21768.6558],[1457413200,21768.6558],[1457499600,21768.6558],[1457586000,21768.6558],[1457672400,21768.6558],[1457758800,21768.6558],[1457845200,21768.6558],[1457928000,21768.6558],[1458014400,21768.6558],[1458100800,21768.6558],[1458187200,21768.6558],[1458273600,21768.6558],[1458360000,21768.6558],[1458446400,21768.6558],[1458532800,21768.6558],[1458619200,21768.6558],[1458705600,21768.6558],[1458792000,21768.6558],[1458878400,21768.6558],[1458964800,21768.6558],[1459051200,21768.6558],[1459137600,21768.6558],[1459224000,21768.6558],[1459310400,21768.6558],[1459396800,21768.6558],[1459483200,21768.6558],[1459569600,21768.6558],[1459656000,21768.6558],[1459742400,21768.6558],[1459828800,21768.6558],[1459915200,21768.6558],[1460001600,21768.6558],[1460088000,21768.6558],[1460174400,21768.6558],[1460260800,21768.6558],[1460347200,21768.6558],[1460433600,21768.6558],[1460520000,21768.6558],[1460606400,21768.6558],[1460692800,21768.6558],[1460779200,21768.6558],[1460865600,21768.6558],[1460952000,21768.6558],[1461038400,21768.6558],[1461124800,21768.6558],[1461211200,21768.6558],[1461297600,21768.6558],[1461384000,21768.6558],[1461470400,21768.6558],[1461556800,21768.6558],[1461643200,21768.6558],[1461729600,21768.6558],[1461816000,21768.6558],[1461902400,21768.6558],[1461988800,21768.6558],[1462075200,21768.6558],[1462161600,21768.6558],[1462248000,21768.6558],[1462334400,21768.6558],[1462420800,21768.6558],[1462507200,21768.6558],[1462593600,21768.6558],[1462680000,21768.6558],[1462766400,21768.6558],[1462852800,21768.6558],[1462939200,21768.6558],[1463025600,21768.6558],[1463112000,21768.6558],[1463198400,21768.6558],[1463284800,21768.6558],[1463371200,21768.6558],[1463457600,21768.6558],[1463544000,21768.6558],[1463630400,21768.6558],[1463716800,21768.6558],[1463803200,21768.6558],[1463889600,21768.6558],[1463976000,21768.6558],[1464062400,21768.6558],[1464148800,21768.6558],[1464235200,21768.6558],[1464321600,21768.6558],[1464408000,21768.6558],[1464494400,21768.6558],[1464580800,21768.6558],[1464667200,21768.6558],[1464753600,21768.6558],[1464840000,21768.6558],[1464926400,21768.6558],[1465012800,21768.6558],[1465099200,21768.6558],[1465185600,21768.6558],[1465272000,21768.6558],[1465358400,21768.6558],[1465444800,21768.6558],[1465531200,21768.6558],[1465617600,21768.6558],[1465704000,21768.6558],[1465790400,21768.6558],[1465876800,21768.6558],[1465963200,21768.6558],[1466049600,21768.6558],[1466136000,21768.6558],[1466222400,21768.6558],[1466308800,21768.6558],[1466395200,21768.6558],[1466481600,21768.6558],[1466568000,21768.6558],[1466654400,21768.6558],[1466740800,21768.6558],[1466827200,21768.6558],[1466913600,21768.6558],[1467000000,21768.6558],[1467086400,21768.6558],[1467172800,21768.6558],[1467259200,21768.6558],[1467345600,21768.6558],[1656734400,39766.913399999998],[1656820800,39766.913399999998],[1656907200,39766.913399999998],[1656993600,39766.913399999998],[1657080000,39766.913399999998],[1657166400,39766.913399999998],[1657252800,39766.913399999998],[1657339200,39766.913399999998],[1657425600,39766.913399999998],[1657512000,39766.913399999998],[1657598400,39766.913399999998],[1657684800,39766.913399999998],[1657771200,39766.913399999998],[1657857600,39766.913399999998],[1657944000,39766.913399999998],[1658030400,39766.913399999998],[1658116800,39766.913399999998],[1658203200,39766.913399999998],[1658289600,39766.913399999998],[1658376000,39766.913399999998],[1658462400,39766.913399999998],[1658548800,39766.913399999998],[1658635200,39766.913399999998],[1658721600,39766.913399999998],[1658808000,39766.913399999998],[1658894400,39766.913399999998],[1658980800,39766.913399999998],[1659067200,39766.913399999998],[1659153600,39766.913399999998],[1659240000,39766.913399999998],[1659326400,39766.913399999998],[1659412800,39766.913399999998],[1659499200,39766.913399999998],[1659585600,39766.913399999998],[1659672000,39766.913399999998],[1659758400,39766.913399999998],[1659844800,39766.913399999998],[1659931200,39766.913399999998],[1660017600,39766.913399999998],[1660104000,39766.913399999998],[1660190400,39766.913399999998],[1660276800,39766.913399999998],[1660363200,39766.913399999998],[1660449600,39766.913399999998],[1660536000,39766.913399999998],[1660622400,39766.913399999998],[1660708800,39766.913399999998],[1660795200,39766.913399999998],[1660881600,39766.913399999998],[1660968000,39766.913399999998],[1661054400,39766.913399999998],[1661140800,39766.913399999998],[1661227200,39766.913399999998],[1661313600,39766.913399999998],[1661400000,39766.913399999998],[1661486400,39766.913399999998],[1661572800,39766.913399999998],[1661659200,39766.913399999998],[1661745600,39766.913399999998],[1661832000,39766.913399999998],[1661918400,39766.913399999998],[1662004800,39766.913399999998],[1662091200,39766.913399999998],[1662177600,39766.913399999998],[1662264000,39766.913399999998],[1662350400,39766.913399999998],[1662436800,39766.913399999998],[1662523200,39766.913399999998],[1662609600,39766.913399999998],[1662696000,39766.913399999998],[1662782400,39766.913399999998],[1662868800,39766.913399999998],[1662955200,39766.913399999998],[1663041600,39766.913399999998],[1663128000,39766.913399999998],[1663214400,39766.913399999998],[1663300800,39766.913399999998],[1663387200,39766.913399999998],[1663473600,39766.913399999998],[1663560000,39766.913399999998],[1663646400,39766.913399999998],[1663732800,39766.913399999998],[1663819200,39766.913399999998],[1663905600,39766.913399999998],[1663992000,39766.913399999998],[1664078400,39766.913399999998],[1664164800,39766.913399999998],[1664251200,39766.913399999998],[1664337600,39766.913399999998],[1664424000,39766.913399999998],[1664510400,39766.913399999998],[1664596800,39766.913399999998],[1664683200,39766.913399999998],[1664769600,39766.913399999998],[1664856000,39766.913399999998],[1664942400,39766.913399999998],[1665028800,39766.913399999998],[1665115200,39766.913399999998],[1665201600,39766.913399999998],[1665288000,39766.913399999998],[1665374400,39766.913399999998],[1665460800,39766.913399999998],[1665547200,39766.913399999998],[1665633600,39766.913399999998],[1665720000,39766.913399999998],[1665806400,39766.913399999998],[1665892800,39766.913399999998],[1665979200,39766.913399999998],[1666065600,39766.913399999998],[1666152000,39766.913399999998],[1666238400,39766.913399999998],[1666324800,39766.913399999998],[1666411200,39766.913399999998],[1666497600,39766.913399999998],[1666584000,39766.913399999998],[1666670400,39766.913399999998],[1666756800,39766.913399999998],[1666843200,39766.913399999998],[1666929600,39766.913399999998],[1667016000,39766.913399999998],[1667102400,39766.913399999998],[1667188800,39766.913399999998],[1667275200,39766.913399999998],[1667361600,39766.913399999998],[1667448000,39766.913399999998],[1667534400,39766.913399999998],[1667620800,39766.913399999998],[1667707200,39766.913399999998],[1667797200,39766.913399999998],[1667883600,39766.913399999998],[1667970000,39766.913399999998],[1668056400,39766.913399999998],[1668142800,39766.913399999998],[1668229200,39766.913399999998],[1668315600,39766.913399999998],[1668402000,39766.913399999998],[1668488400,39766.913399999998],[1668574800,39766.913399999998],[1668661200,39766.913399999998],[1668747600,39766.913399999998],[1668834000,39766.913399999998],[1668920400,39766.913399999998],[1669006800,39766.913399999998],[1669093200,39766.913399999998],[1669179600,39766.913399999998],[1669266000,39766.913399999998],[1669352400,39766.913399999998],[1669438800,39766.913399999998],[1669525200,39766.913399999998],[1669611600,39766.913399999998],[1669698000,39766.913399999998],[1669784400,39766.913399999998],[1669870800,39766.913399999998],[1669957200,39766.913399999998],[1670043600,39766.913399999998],[1670130000,39766.913399999998],[1670216400,39766.913399999998],[1670302800,39766.913399999998],[1670389200,39766.913399999998],[1670475600,39766.913399999998],[1670562000,39766.913399999998],[1670648400,39766.913399999998],[1670734800,39766.913399999998],[1670821200,39766.913399999998],[1670907600,39766.913399999998],[1670994000,39766.913399999998],[1671080400,39766.913399999998],[1671166800,39766.913399999998],[1671253200,39766.913399999998],[1671339600,39766.913399999998],[1671426000,39766.913399999998],[1671512400,39766.913399999998],[1671598800,39766.913399999998],[1671685200,39766.913399999998],[1671771600,39766.913399999998],[1671858000,39766.913399999998],[1671944400,39766.913399999998],[1672030800,39766.913399999998],[1672117200,39766.913399999998],[1672203600,39766.913399999998],[1672290000,39766.913399999998],[1672376400,39766.913399999998],[1672462800,39766.913399999998],[1672549200,39766.913399999998],[1672635600,39766.913399999998],[1672722000,39766.913399999998],[1672808400,67633.210699999996],[1672894800,67633.210699999996],[1672981200,67633.210699999996],[1673067600,67633.210699999996],[1673154000,67633.210699999996],[1673240400,67633.210699999996],[1673326800,67633.210699999996],[1673413200,67633.210699999996],[1673499600,67633.210699999996],[1673586000,67633.210699999996],[1673672400,67633.210699999996],[1673758800,67633.210699999996],[1673845200,67633.210699999996],[1673931600,67633.210699999996],[1674018000,67633.210699999996],[1674104400,67633.210699999996],[1674190800,67633.210699999996],[1674277200,67633.210699999996],[1674363600,67633.210699999996],[1674450000,67633.210699999996],[1674536400,67633.210699999996],[1674622800,67633.210699999996],[1674709200,67633.210699999996],[1674795600,67633.210699999996],[1674882000,67633.210699999996],[1674968400,67633.210699999996],[1675054800,67633.210699999996],[1675141200,67633.210699999996],[1675227600,67633.210699999996],[1675314000,67633.210699999996],[1675400400,67633.210699999996],[1675486800,67633.210699999996],[1675573200,67633.210699999996],[1675659600,67633.210699999996],[1675746000,67633.210699999996],[1675832400,67633.210699999996],[1675918800,67633.210699999996],[1676005200,67633.210699999996],[1676091600,67633.210699999996],[1676178000,67633.210699999996],[1676264400,67633.210699999996],[1676350800,67633.210699999996],[1676437200,67633.210699999996],[1676523600,67633.210699999996],[1676610000,67633.210699999996],[1676696400,67633.210699999996],[1676782800,67633.210699999996],[1676869200,67633.210699999996],[1676955600,67633.210699999996],[1677042000,67633.210699999996],[1677128400,67633.210699999996],[1677214800,67633.210699999996],[1677301200,67633.210699999996],[1677387600,67633.210699999996],[1677474000,67633.210699999996],[1677560400,67633.210699999996],[1677646800,67633.210699999996],[1677733200,67633.210699999996],[1677819600,67633.210699999996],[1677906000,67633.210699999996],[1677992400,67633.210699999996],[1678078800,67633.210699999996],[1678165200,67633.210699999996],[1678251600,67633.210699999996],[1678338000,67633.210699999996],[1678424400,67633.210699999996],[1678510800,67633.210699999996],[1678597200,67633.210699999996],[1678680000,67633.210699999996],[1678766400,67633.210699999996],[1678852800,67633.210699999996],[1678939200,67633.210699999996],[1679025600,67633.210699999996],[1679112000,67633.210699999996],[1679198400,67633.210699999996],[1679284800,67633.210699999996],[1679371200,67633.210699999996],[1679457600,67633.210699999996],[1679544000,67633.210699999996],[1679630400,67633.210699999996],[1679716800,67633.210699999996],[1679803200,67633.210699999996],[1679889600,67633.210699999996],[1679976000,67633.210699999996],[1680062400,67633.210699999996],[1680148800,67633.210699999996],[1680235200,67633.210699999996],[1680321600,67633.210699999996],[1680408000,67633.210699999996],[1680494400,67633.210699999996],[1680580800,67633.210699999996],[1680667200,67633.210699999996],[1680753600,67633.210699999996],[1680840000,67633.210699999996],[1680926400,67633.210699999996],[1681012800,67633.210699999996],[1681099200,67633.210699999996],[1681185600,67633.210699999996],[1681272000,67633.210699999996],[1681358400,67633.210699999996],[1681444800,67633.210699999996],[1681531200,67633.210699999996],[1681617600,67633.210699999996],[1681704000,67633.210699999996],[1681790400,67633.210699999996],[1681876800,67633.210699999996],[1681963200,67633.210699999996],[1682049600,67633.210699999996],[1682136000,67633.210699999996],[1682222400,67633.210699999996],[1682308800,67633.210699999996],[1682395200,67633.210699999996],[1682481600,67633.210699999996],[1682568000,67633.210699999996],[1682654400,67633.210699999996],[1682740800,67633.210699999996],[1682827200,67633.210699999996],[1682913600,67633.210699999996],[1683000000,67633.210699999996],[1683086400,67633.210699999996],[1683172800,67633.210699999996],[1683259200,67633.210699999996],[1683345600,67633.210699999996],[1683432000,67633.210699999996],[1683518400,67633.210699999996],[1683604800,67633.210699999996],[1683691200,67633.210699999996],[1683777600,67633.210699999996],[1683864000,67633.210699999996],[1683950400,67633.210699999996],[1684036800,67633.210699999996],[1684123200,67633.210699999996],[1684209600,67633.210699999996],[1684296000,67633.210699999996],[1684382400,67633.210699999996],[1684468800,67633.210699999996],[1684555200,67633.210699999996],[1684641600,67633.210699999996],[1684728000,67633.210699999996],[1684814400,67633.210699999996],[1684900800,67633.210699999996],[1684987200,67633.210699999996],[1685073600,67633.210699999996],[1685160000,67633.210699999996],[1685246400,67633.210699999996],[1685332800,67633.210699999996],[1685419200,67633.210699999996],[1685505600,67633.210699999996],[1685592000,67633.210699999996],[1685678400,67633.210699999996],[1685764800,67633.210699999996],[1685851200,67633.210699999996],[1685937600,67633.210699999996],[1686024000,67633.210699999996],[1686110400,67633.210699999996],[1686196800,67633.210699999996],[1686283200,67633.210699999996],[1686369600,67633.210699999996],[1686456000,67633.210699999996],[1686542400,67633.210699999996],[1686628800,67633.210699999996],[1686715200,67633.210699999996],[1686801600,67633.210699999996],[1686888000,67633.210699999996],[1686974400,67633.210699999996],[1687060800,67633.210699999996],[1687147200,67633.210699999996],[1687233600,67633.210699999996],[1687320000,67633.210699999996],[1687406400,67633.210699999996],[1687492800,67633.210699999996],[1687579200,67633.210699999996],[1687665600,67633.210699999996],[1687752000,67633.210699999996],[1687838400,67633.210699999996],[1687924800,67633.210699999996],[1688011200,67633.210699999996],[1688097600,67633.210699999996],[1688184000,67633.210699999996],[1688270400,67633.210699999996],[1688356800,67633.210699999996],[1688443200,92404.587199999994],[1688529600,92404.587199999994],[1688616000,92404.587199999994],[1688702400,92404.587199999994],[1688788800,92404.587199999994],[1688875200,92404.587199999994],[1688961600,92404.587199999994],[1689048000,92404.587199999994],[1689134400,92404.587199999994],[1689220800,92404.587199999994],[1689307200,92404.587199999994],[1689393600,92404.587199999994],[1689480000,92404.587199999994],[1689566400,92404.587199999994],[1689652800,92404.587199999994],[1689739200,92404.587199999994],[1689825600,92404.587199999994],[1689912000,92404.587199999994],[1689998400,92404.587199999994],[1690084800,92404.587199999994],[1690171200,92404.587199999994],[1690257600,92404.587199999994],[1690344000,92404.587199999994],[1690430400,92404.587199999994],[1690516800,92404.587199999994],[1690603200,92404.587199999994],[1690689600,92404.587199999994],[1690776000,92404.587199999994],[1690862400,92404.587199999994],[1690948800,92404.587199999994],[1691035200,92404.587199999994],[1691121600,92404.587199999994],[1691208000,92404.587199999994],[1691294400,92404.587199999994],[1691380800,92404.587199999994],[1691467200,92404.587199999994],[1691553600,92404.587199999994],[1691640000,92404.587199999994],[1691726400,92404.587199999994],[1691812800,92404.587199999994],[1691899200,92404.587199999994],[1691985600,92404.587199999994],[1692072000,92404.587199999994],[1692158400,92404.587199999994],[1692244800,92404.587199999994],[1692331200,92404.587199999994],[1692417600,92404.587199999994],[1692504000,92404.587199999994],[1692590400,92404.587199999994],[1692676800,92404.587199999994],[1692763200,92404.587199999994],[1692849600,92404.587199999994],[1692936000,92404.587199999994],[1693022400,92404.587199999994],[1693108800,92404.587199999994],[1693195200,92404.587199999994],[1693281600,92404.587199999994],[1693368000,92404.587199999994],[1693454400,92404.587199999994],[1693540800,92404.587199999994],[1693627200,92404.587199999994],[1693713600,92404.587199999994],[1693800000,92404.587199999994],[1693886400,92404.587199999994],[1693972800,92404.587199999994],[1694059200,92404.587199999994],[1694145600,92404.587199999994],[1694232000,92404.587199999994],[1694318400,92404.587199999994],[1694404800,92404.587199999994],[1694491200,92404.587199999994],[1694577600,92404.587199999994],[1694664000,92404.587199999994],[1694750400,92404.587199999994],[1694836800,92404.587199999994],[1694923200,92404.587199999994],[1695009600,92404.587199999994],[1695096000,92404.587199999994],[1695182400,92404.587199999994],[1695268800,92404.587199999994],[1695355200,92404.587199999994],[1695441600,92404.587199999994],[1695528000,92404.587199999994],[1695614400,92404.587199999994],[1695700800,92404.587199999994],[1695787200,92404.587199999994],[1695873600,92404.587199999994],[1695960000,92404.587199999994],[1696046400,92404.587199999994],[1696132800,92404.587199999994],[1696219200,92404.587199999994],[1696305600,92404.587199999994],[1696392000,92404.587199999994],[1696478400,92404.587199999994],[1696564800,92404.587199999994],[1696651200,92404.587199999994],[1696737600,92404.587199999994],[1696824000,92404.587199999994],[1696910400,92404.587199999994],[1696996800,92404.587199999994],[1697083200,92404.587199999994],[1697169600,92404.587199999994],[1697256000,92404.587199999994],[1697342400,92404.587199999994],[1697428800,92404.587199999994],[1697515200,92404.587199999994],[1697601600,92404.587199999994],[1697688000,92404.587199999994],[1697774400,92404.587199999994],[1697860800,92404.587199999994],[1697947200,92404.587199999994],[1698033600,92404.587199999994],[1698120000,92404.587199999994],[1698206400,92404.587199999994],[1698292800,92404.587199999994],[1698379200,92404.587199999994],[1698465600,92404.587199999994],[1698552000,92404.587199999994],[1698638400,92404.587199999994],[1698724800,92404.587199999994],[1698811200,92404.587199999994],[1698897600,92404.587199999994],[1698984000,92404.587199999994],[1699070400,92404.587199999994],[1699156800,92404.587199999994],[1699246800,92404.587199999994],[1699333200,92404.587199999994],[1699419600,92404.587199999994],[1699506000,92404.587199999994],[1699592400,92404.587199999994],[1699678800,92404.587199999994],[1699765200,92404.587199999994],[1699851600,92404.587199999994],[1699938000,92404.587199999994],[1700024400,92404.587199999994],[1700110800,92404.587199999994],[1700197200,92404.587199999994],[1700283600,92404.587199999994],[1700370000,92404.587199999994],[1700456400,92404.587199999994],[1700542800,92404.587199999994],[1700629200,92404.587199999994],[1700715600,92404.587199999994],[1700802000,92404.587199999994],[1700888400,92404.587199999994],[1700974800,92404.587199999994],[1701061200,92404.587199999994],[1701147600,92404.587199999994],[1701234000,92404.587199999994],[1701320400,92404.587199999994],[1701406800,92404.587199999994],[1701493200,92404.587199999994],[1701579600,92404.587199999994],[1701666000,92404.587199999994],[1701752400,92404.587199999994],[1701838800,92404.587199999994],[1701925200,92404.587199999994],[1702011600,92404.587199999994],[1702098000,92404.587199999994],[1702184400,92404.587199999994],[1702270800,92404.587199999994],[1702357200,92404.587199999994],[1702443600,92404.587199999994],[1702530000,92404.587199999994],[1702616400,92404.587199999994],[1702702800,92404.587199999994],[1702789200,92404.587199999994],[1702875600,92404.587199999994],[1702962000,92404.587199999994],[1703048400,92404.587199999994],[1703134800,92404.587199999994],[1703221200,92404.587199999994],[1703307600,92404.587199999994],[1703394000,92404.587199999994],[1703480400,92404.587199999994],[1703566800,92404.587199999994],[1703653200,92404.587199999994],[1703739600,92404.587199999994],[1703826000,92404.587199999994],[1703912400,92404.587199999994],[1703998800,92404.587199999994],[1704085200,92404.587199999994],[1704171600,92404.587199999994],[1704258000,120824.5113],[1704344400,120824.5113],[1704430800,120824.5113],[1704517200,120824.5113],[1704603600,120824.5113],[1704690000,120824.5113],[1704776400,120824.5113],[1704862800,120824.5113],[1704949200,120824.5113],[1705035600,120824.5113],[1705122000,120824.5113],[1705208400,120824.5113],[1705294800,120824.5113],[1705381200,120824.5113],[1705467600,120824.5113],[1705554000,120824.5113],[1705640400,120824.5113],[1705726800,120824.5113],[1705813200,120824.5113],[1705899600,120824.5113],[1705986000,120824.5113],[1706072400,120824.5113],[1706158800,120824.5113],[1706245200,120824.5113],[1706331600,120824.5113],[1706418000,120824.5113],[1706504400,120824.5113],[1706590800,120824.5113],[1706677200,120824.5113],[1706763600,120824.5113],[1706850000,120824.5113],[1706936400,120824.5113],[1707022800,120824.5113],[1707109200,120824.5113],[1707195600,120824.5113],[1707282000,120824.5113],[1707368400,120824.5113],[1707454800,120824.5113],[1707541200,120824.5113],[1707627600,120824.5113],[1707714000,120824.5113],[1707800400,120824.5113],[1707886800,120824.5113],[1707973200,120824.5113],[1708059600,120824.5113],[1708146000,120824.5113],[1708232400,120824.5113],[1708318800,120824.5113],[1708405200,120824.5113],[1708491600,120824.5113],[1708578000,120824.5113],[1708664400,120824.5113],[1708750800,120824.5113],[1708837200,120824.5113],[1708923600,120824.5113],[1709010000,120824.5113],[1709096400,120824.5113],[1709182800,120824.5113],[1709269200,120824.5113],[1709355600,120824.5113],[1709442000,120824.5113],[1709528400,120824.5113],[1709614800,120824.5113],[1709701200,120824.5113],[1709787600,120824.5113],[1709874000,120824.5113],[1709960400,120824.5113],[1710046800,120824.5113],[1710129600,120824.5113],[1710216000,120824.5113],[1710302400,120824.5113],[1710388800,120824.5113],[1710475200,120824.5113],[1710561600,120824.5113],[1710648000,120824.5113],[1710734400,120824.5113],[1710820800,120824.5113],[1710907200,120824.5113],[1710993600,120824.5113],[1711080000,120824.5113],[1711166400,120824.5113],[1711252800,120824.5113],[1711339200,120824.5113],[1711425600,120824.5113],[1711512000,120824.5113],[1711598400,120824.5113],[1711684800,120824.5113],[1711771200,120824.5113],[1711857600,120824.5113],[1711944000,120824.5113],[1712030400,120824.5113],[1712116800,120824.5113],[1712203200,120824.5113],[1712289600,120824.5113],[1712376000,120824.5113],[1712462400,120824.5113],[1712548800,120824.5113],[1712635200,120824.5113],[1712721600,120824.5113],[1712808000,120824.5113],[1712894400,120824.5113],[1712980800,120824.5113],[1713067200,120824.5113],[1713153600,120824.5113],[1713240000,120824.5113],[1713326400,120824.5113],[1713412800,120824.5113],[1713499200,120824.5113],[1713585600,120824.5113],[1713672000,120824.5113],[1713758400,120824.5113],[1713844800,120824.5113],[1713931200,120824.5113],[1714017600,120824.5113],[1714104000,120824.5113],[1714190400,120824.5113],[1714276800,120824.5113],[1714363200,120824.5113],[1714449600,120824.5113],[1714536000,120824.5113],[1714622400,120824.5113],[1714708800,120824.5113],[1714795200,120824.5113],[1714881600,120824.5113],[1714968000,120824.5113],[1715054400,120824.5113],[1715140800,120824.5113],[1715227200,120824.5113],[1715313600,120824.5113],[1715400000,120824.5113],[1715486400,120824.5113],[1715572800,120824.5113],[1715659200,120824.5113],[1715745600,120824.5113],[1715832000,120824.5113],[1715918400,120824.5113],[1716004800,120824.5113],[1716091200,120824.5113],[1716177600,120824.5113],[1716264000,120824.5113],[1716350400,120824.5113],[1716436800,120824.5113],[1716523200,120824.5113],[1716609600,120824.5113],[1716696000,120824.5113],[1716782400,120824.5113],[1716868800,120824.5113],[1716955200,120824.5113],[1717041600,120824.5113],[1717128000,120824.5113],[1717214400,120824.5113],[1717300800,120824.5113],[1717387200,120824.5113],[1717473600,120824.5113],[1717560000,120824.5113],[1717646400,120824.5113],[1717732800,120824.5113],[1717819200,120824.5113],[1717905600,120824.5113],[1717992000,120824.5113],[1718078400,120824.5113],[1718164800,120824.5113],[1718251200,120824.5113],[1718337600,120824.5113],[1718424000,120824.5113],[1718510400,120824.5113],[1718596800,120824.5113],[1718683200,120824.5113],[1718769600,120824.5113],[1718856000,120824.5113],[1718942400,120824.5113],[1719028800,120824.5113],[1719115200,120824.5113],[1719201600,120824.5113],[1719288000,120824.5113],[1719374400,120824.5113],[1719460800,120824.5113],[1719547200,120824.5113],[1719633600,120824.5113],[1719720000,120824.5113],[1719806400,120824.5113],[1719892800,146517.40710000001],[1719979200,146517.40710000001],[1720065600,146517.40710000001],[1720152000,146517.40710000001],[1720238400,146517.40710000001],[1720324800,146517.40710000001],[1720411200,146517.40710000001],[1720497600,146517.40710000001],[1720584000,146517.40710000001],[1720670400,146517.40710000001],[1720756800,146517.40710000001],[1720843200,146517.40710000001],[1720929600,146517.40710000001],[1721016000,146517.40710000001],[1721102400,146517.40710000001],[1721188800,146517.40710000001],[1721275200,146517.40710000001],[1721361600,146517.40710000001],[1721448000,146517.40710000001],[1721534400,146517.40710000001],[1721620800,146517.40710000001],[1721707200,146517.40710000001],[1721793600,146517.40710000001],[1721880000,146517.40710000001],[1721966400,146517.40710000001],[1722052800,146517.40710000001],[1722139200,146517.40710000001],[1722225600,146517.40710000001],[1722312000,146517.40710000001],[1722398400,146517.40710000001],[1722484800,146517.40710000001],[1722571200,146517.40710000001],[1722657600,146517.40710000001],[1722744000,146517.40710000001],[1722830400,146517.40710000001],[1722916800,146517.40710000001],[1723003200,146517.40710000001],[1723089600,146517.40710000001],[1723176000,146517.40710000001],[1723262400,146517.40710000001],[1723348800,146517.40710000001],[1723435200,146517.40710000001],[1723521600,146517.40710000001],[1723608000,146517.40710000001],[1723694400,146517.40710000001],[1723780800,146517.40710000001],[1723867200,146517.40710000001],[1723953600,146517.40710000001],[1724040000,146517.40710000001],[1724126400,146517.40710000001],[1724212800,146517.40710000001],[1724299200,146517.40710000001],[1724385600,146517.40710000001],[1724472000,146517.40710000001],[1724558400,146517.40710000001],[1724644800,146517.40710000001],[1724731200,146517.40710000001],[1724817600,146517.40710000001],[1724904000,146517.40710000001],[1724990400,146517.40710000001],[1725076800,146517.40710000001],[1725163200,146517.40710000001],[1725249600,146517.40710000001],[1725336000,146517.40710000001],[1725422400,146517.40710000001],[1725508800,146517.40710000001],[1725595200,146517.40710000001],[1725681600,146517.40710000001],[1725768000,146517.40710000001],[1725854400,146517.40710000001],[1725940800,146517.40710000001],[1726027200,146517.40710000001],[1726113600,146517.40710000001],[1726200000,146517.40710000001],[1726286400,146517.40710000001],[1726372800,146517.40710000001],[1726459200,146517.40710000001],[1726545600,146517.40710000001],[1726632000,146517.40710000001],[1726718400,146517.40710000001],[1726804800,146517.40710000001],[1726891200,146517.40710000001],[1726977600,146517.40710000001],[1727064000,146517.40710000001],[1727150400,146517.40710000001],[1727236800,146517.40710000001],[1727323200,146517.40710000001],[1727409600,146517.40710000001],[1727496000,146517.40710000001],[1727582400,146517.40710000001],[1727668800,146517.40710000001],[1727755200,146517.40710000001],[1727841600,146517.40710000001],[1727928000,146517.40710000001],[1728014400,146517.40710000001],[1728100800,146517.40710000001],[1728187200,146517.40710000001],[1728273600,146517.40710000001],[1728360000,146517.40710000001],[1728446400,146517.40710000001],[1728532800,146517.40710000001],[1728619200,146517.40710000001],[1728705600,146517.40710000001],[1728792000,146517.40710000001],[1728878400,146517.40710000001],[1728964800,146517.40710000001],[1729051200,146517.40710000001],[1729137600,146517.40710000001],[1729224000,146517.40710000001],[1729310400,146517.40710000001],[1729396800,146517.40710000001],[1729483200,146517.40710000001],[1729569600,146517.40710000001],[1729656000,146517.40710000001],[1729742400,146517.40710000001],[1729828800,146517.40710000001],[1729915200,146517.40710000001],[1730001600,146517.40710000001],[1730088000,146517.40710000001],[1730174400,146517.40710000001],[1730260800,146517.40710000001],[1730347200,146517.40710000001],[1730433600,146517.40710000001],[1730520000,146517.40710000001],[1730606400,146517.40710000001],[1730696400,146517.40710000001],[1730782800,146517.40710000001],[1730869200,146517.40710000001],[1730955600,146517.40710000001],[1731042000,146517.40710000001],[1731128400,146517.40710000001],[1731214800,146517.40710000001],[1731301200,146517.40710000001],[1731387600,146517.40710000001],[1731474000,146517.40710000001],[1731560400,146517.40710000001],[1731646800,146517.40710000001],[1731733200,146517.40710000001],[1731819600,146517.40710000001],[1731906000,146517.40710000001],[1731992400,146517.40710000001],[1732078800,146517.40710000001],[1732165200,146517.40710000001],[1732251600,146517.40710000001],[1732338000,146517.40710000001],[1732424400,146517.40710000001],[1732510800,146517.40710000001],[1732597200,146517.40710000001],[1732683600,146517.40710000001],[1732770000,146517.40710000001],[1732856400,146517.40710000001],[1732942800,146517.40710000001],[1733029200,146517.40710000001],[1733115600,146517.40710000001],[1733202000,146517.40710000001],[1733288400,146517.40710000001],[1733374800,146517.40710000001],[1733461200,146517.40710000001],[1733547600,146517.40710000001],[1733634000,146517.40710000001],[1733720400,146517.40710000001],[1733806800,146517.40710000001],[1733893200,146517.40710000001],[1733979600,146517.40710000001],[1734066000,146517.40710000001],[1734152400,146517.40710000001],[1734238800,146517.40710000001],[1734325200,146517.40710000001],[1734411600,146517.40710000001],[1734498000,146517.40710000001],[1734584400,146517.40710000001],[1734670800,146517.40710000001],[1734757200,146517.40710000001],[1734843600,146517.40710000001],[1734930000,146517.40710000001],[1735016400,146517.40710000001],[1735102800,146517.40710000001],[1735189200,146517.40710000001],[1735275600,146517.40710000001],[1735362000,146517.40710000001],[1735448400,146517.40710000001],[1735534800,146517.40710000001],[1735621200,146517.40710000001],[1735707600,146517.40710000001],[1735794000,146517.40710000001],[1735880400,168735.74179999999],[1735966800,168735.74179999999],[1736053200,168735.74179999999],[1736139600,168735.74179999999],[1736226000,168735.74179999999],[1736312400,168735.74179999999],[1736398800,168735.74179999999],[1736485200,168735.74179999999],[1736571600,168735.74179999999],[1736658000,168735.74179999999],[1736744400,168735.74179999999],[1736830800,168735.74179999999],[1736917200,168735.74179999999],[1737003600,168735.74179999999],[1737090000,168735.74179999999],[1737176400,168735.74179999999],[1737262800,168735.74179999999],[1737349200,168735.74179999999],[1737435600,168735.74179999999],[1737522000,168735.74179999999],[1737608400,168735.74179999999],[1737694800,168735.74179999999],[1737781200,168735.74179999999],[1737867600,168735.74179999999],[1737954000,168735.74179999999],[1738040400,168735.74179999999],[1738126800,168735.74179999999],[1738213200,168735.74179999999],[1738299600,168735.74179999999],[1738386000,168735.74179999999],[1738472400,168735.74179999999],[1738558800,168735.74179999999],[1738645200,168735.74179999999],[1738731600,168735.74179999999],[1738818000,168735.74179999999],[1738904400,168735.74179999999],[1738990800,168735.74179999999],[1739077200,168735.74179999999],[1739163600,168735.74179999999],[1739250000,168735.74179999999],[1739336400,168735.74179999999],[1739422800,168735.74179999999],[1739509200,168735.74179999999],[1739595600,168735.74179999999],[1739682000,168735.74179999999],[1739768400,168735.74179999999],[1739854800,168735.74179999999],[1739941200,168735.74179999999],[1740027600,168735.74179999999],[1740114000,168735.74179999999],[1740200400,168735.74179999999],[1740286800,168735.74179999999],[1740373200,168735.74179999999],[1740459600,168735.74179999999],[1740546000,168735.74179999999],[1740632400,168735.74179999999],[1740718800,168735.74179999999],[1740805200,168735.74179999999],[1740891600,168735.74179999999],[1740978000,168735.74179999999],[1741064400,168735.74179999999],[1741150800,168735.74179999999],[1741237200,168735.74179999999],[1741323600,168735.74179999999],[1741410000,168735.74179999999],[1741496400,168735.74179999999],[1741579200,168735.74179999999],[1741665600,168735.74179999999],[1741752000,168735.74179999999],[1741838400,168735.74179999999],[1741924800,168735.74179999999],[1742011200,168735.74179999999],[1742097600,168735.74179999999],[1742184000,168735.74179999999],[1742270400,168735.74179999999],[1742356800,168735.74179999999],[1742443200,168735.74179999999],[1742529600,168735.74179999999],[1742616000,168735.74179999999],[1742702400,168735.74179999999],[1742788800,168735.74179999999],[1742875200,168735.74179999999],[1742961600,168735.74179999999],[1743048000,168735.74179999999],[1743134400,168735.74179999999],[1743220800,168735.74179999999],[1743307200,168735.74179999999],[1743393600,168735.74179999999],[1743480000,168735.74179999999],[1743566400,168735.74179999999],[1743652800,168735.74179999999],[1743739200,168735.74179999999],[1743825600,168735.74179999999],[1743912000,168735.74179999999],[1743998400,168735.74179999999],[1744084800,168735.74179999999],[1744171200,168735.74179999999],[1744257600,168735.74179999999],[1744344000,168735.74179999999],[1744430400,168735.74179999999],[1744516800,168735.74179999999],[1744603200,168735.74179999999],[1744689600,168735.74179999999],[1744776000,168735.74179999999],[1744862400,168735.74179999999],[1744948800,168735.74179999999],[1745035200,168735.74179999999],[1745121600,168735.74179999999],[1745208000,168735.74179999999],[1745294400,168735.74179999999],[1745380800,168735.74179999999],[1745467200,168735.74179999999],[1745553600,168735.74179999999],[1745640000,168735.74179999999],[1745726400,168735.74179999999],[1745812800,168735.74179999999],[1745899200,168735.74179999999],[1745985600,168735.74179999999],[1746072000,168735.74179999999],[1746158400,168735.74179999999],[1746244800,168735.74179999999],[1746331200,168735.74179999999],[1746417600,168735.74179999999],[1746504000,168735.74179999999],[1746590400,168735.74179999999],[1746676800,168735.74179999999],[1746763200,168735.74179999999],[1746849600,168735.74179999999],[1746936000,168735.74179999999],[1747022400,168735.74179999999],[1747108800,168735.74179999999],[1747195200,168735.74179999999],[1747281600,168735.74179999999],[1747368000,168735.74179999999],[1747454400,168735.74179999999],[1747540800,168735.74179999999],[1747627200,168735.74179999999],[1747713600,168735.74179999999],[1747800000,168735.74179999999],[1747886400,168735.74179999999],[1747972800,168735.74179999999],[1748059200,168735.74179999999],[1748145600,168735.74179999999],[1748232000,168735.74179999999],[1748318400,168735.74179999999],[1748404800,168735.74179999999],[1748491200,168735.74179999999],[1748577600,168735.74179999999],[1748664000,168735.74179999999],[1748750400,168735.74179999999],[1748836800,168735.74179999999],[1748923200,168735.74179999999],[1749009600,168735.74179999999],[1749096000,168735.74179999999],[1749182400,168735.74179999999],[1749268800,168735.74179999999],[1749355200,168735.74179999999],[1749441600,168735.74179999999],[1749528000,168735.74179999999],[1749614400,168735.74179999999],[1749700800,168735.74179999999],[1749787200,168735.74179999999],[1749873600,168735.74179999999],[1749960000,168735.74179999999],[1750046400,168735.74179999999],[1750132800,168735.74179999999],[1750219200,168735.74179999999],[1750305600,168735.74179999999],[1750392000,168735.74179999999],[1750478400,168735.74179999999],[1750564800,168735.74179999999],[1750651200,168735.74179999999],[1750737600,168735.74179999999],[1750824000,168735.74179999999],[1750910400,168735.74179999999],[1750996800,168735.74179999999],[1751083200,168735.74179999999],[1751169600,168735.74179999999],[1751256000,168735.74179999999],[1751342400,168735.74179999999]],"color":"","scatterMarkerSymbol":"none"},"MDCO":{"name":"MDCO","unit":"$","index":0,"seriesType":7,"values":[[1246507200,3658.6199999999999],[1246593600,3658.6199999999999],[1246680000,3658.6199999999999],[1246766400,3658.6199999999999],[1246852800,3658.6199999999999],[1246939200,3658.6199999999999],[1247025600,3658.6199999999999],[1247112000,3658.6199999999999],[1247198400,3658.6199999999999],[1247284800,3658.6199999999999],[1247371200,3658.6199999999999],[1247457600,3658.6199999999999],[1247544000,3658.6199999999999],[1247630400,3658.6199999999999],[1247716800,3658.6199999999999],[1247803200,3658.6199999999999],[1247889600,3658.6199999999999],[1247976000,3658.6199999999999],[1248062400,3658.6199999999999],[1248148800,3658.6199999999999],[1248235200,3658.6199999999999],[1248321600,3658.6199999999999],[1248408000,3658.6199999999999],[1248494400,3658.6199999999999],[1248580800,3658.6199999999999],[1248667200,3658.6199999999999],[1248753600,3658.6199999999999],[1248840000,3658.6199999999999],[1248926400,3658.6199999999999],[1249012800,3658.6199999999999],[1249099200,3658.6199999999999],[1249185600,3658.6199999999999],[1249272000,3658.6199999999999],[1249358400,3658.6199999999999],[1249444800,3658.6199999999999],[1249531200,3658.6199999999999],[1249617600,3658.6199999999999],[1249704000,3658.6199999999999],[1249790400,3658.6199999999999],[1249876800,3658.6199999999999],[1249963200,3658.6199999999999],[1250049600,3658.6199999999999],[1250136000,3658.6199999999999],[1250222400,3658.6199999999999],[1250308800,3658.6199999999999],[1250395200,3658.6199999999999],[1250481600,3658.6199999999999],[1250568000,3658.6199999999999],[1250654400,3658.6199999999999],[1250740800,3658.6199999999999],[1250827200,3658.6199999999999],[1250913600,3658.6199999999999],[1251000000,3658.6199999999999],[1251086400,3658.6199999999999],[1251172800,3658.6199999999999],[1251259200,3658.6199999999999],[1251345600,3658.6199999999999],[1251432000,3658.6199999999999],[1251518400,3658.6199999999999],[1251604800,3658.6199999999999],[1251691200,3658.6199999999999],[1251777600,3658.6199999999999],[1251864000,3658.6199999999999],[1251950400,3658.6199999999999],[1252036800,3658.6199999999999],[1252123200,3658.6199999999999],[1252209600,3658.6199999999999],[1252296000,3658.6199999999999],[1252382400,3658.6199999999999],[1252468800,3658.6199999999999],[1252555200,3658.6199999999999],[1252641600,3658.6199999999999],[1252728000,3658.6199999999999],[1252814400,3658.6199999999999],[1252900800,3658.6199999999999],[1252987200,3658.6199999999999],[1253073600,3658.6199999999999],[1253160000,3658.6199999999999],[1253246400,3658.6199999999999],[1253332800,3658.6199999999999],[1253419200,3658.6199999999999],[1253505600,3658.6199999999999],[1253592000,3658.6199999999999],[1253678400,3658.6199999999999],[1253764800,3658.6199999999999],[1253851200,3658.6199999999999],[1253937600,3658.6199999999999],[1254024000,3658.6199999999999],[1254110400,3658.6199999999999],[1254196800,3658.6199999999999],[1254283200,3658.6199999999999],[1254369600,3658.6199999999999],[1254456000,3658.6199999999999],[1254542400,3658.6199999999999],[1254628800,3658.6199999999999],[1254715200,3658.6199999999999],[1254801600,3658.6199999999999],[1254888000,3658.6199999999999],[1254974400,3658.6199999999999],[1255060800,3658.6199999999999],[1255147200,3658.6199999999999],[1255233600,3658.6199999999999],[1255320000,3658.6199999999999],[1255406400,3658.6199999999999],[1255492800,3658.6199999999999],[1255579200,3658.6199999999999],[1255665600,3658.6199999999999],[1255752000,3658.6199999999999],[1255838400,3658.6199999999999],[1255924800,3658.6199999999999],[1256011200,3658.6199999999999],[1256097600,3658.6199999999999],[1256184000,3658.6199999999999],[1256270400,3658.6199999999999],[1256356800,3658.6199999999999],[1256443200,3658.6199999999999],[1256529600,3658.6199999999999],[1256616000,3658.6199999999999],[1256702400,3658.6199999999999],[1256788800,3658.6199999999999],[1256875200,3658.6199999999999],[1256961600,3658.6199999999999],[1257048000,3658.6199999999999],[1257138000,3658.6199999999999],[1257224400,3658.6199999999999],[1257310800,3658.6199999999999],[1257397200,3658.6199999999999],[1257483600,3658.6199999999999],[1257570000,3658.6199999999999],[1257656400,3658.6199999999999],[1257742800,3658.6199999999999],[1257829200,3658.6199999999999],[1257915600,3658.6199999999999],[1258002000,3658.6199999999999],[1258088400,3658.6199999999999],[1258174800,3658.6199999999999],[1258261200,3658.6199999999999],[1258347600,3658.6199999999999],[1258434000,3658.6199999999999],[1258520400,3658.6199999999999],[1258606800,3658.6199999999999],[1258693200,3658.6199999999999],[1258779600,3658.6199999999999],[1258866000,3658.6199999999999],[1258952400,3658.6199999999999],[1259038800,3658.6199999999999],[1259125200,3658.6199999999999],[1259211600,3658.6199999999999],[1259298000,3658.6199999999999],[1259384400,3658.6199999999999],[1259470800,3658.6199999999999],[1259557200,3658.6199999999999],[1259643600,3658.6199999999999],[1259730000,3658.6199999999999],[1259816400,3658.6199999999999],[1259902800,3658.6199999999999],[1259989200,3658.6199999999999],[1260075600,3658.6199999999999],[1260162000,3658.6199999999999],[1260248400,3658.6199999999999],[1260334800,3658.6199999999999],[1260421200,3658.6199999999999],[1260507600,3658.6199999999999],[1260594000,3658.6199999999999],[1260680400,3658.6199999999999],[1260766800,3658.6199999999999],[1260853200,3658.6199999999999],[1260939600,3658.6199999999999],[1261026000,3658.6199999999999],[1261112400,3658.6199999999999],[1261198800,3658.6199999999999],[1261285200,3658.6199999999999],[1261371600,3658.6199999999999],[1261458000,3658.6199999999999],[1261544400,3658.6199999999999],[1261630800,3658.6199999999999],[1261717200,3658.6199999999999],[1261803600,3658.6199999999999],[1261890000,3658.6199999999999],[1261976400,3658.6199999999999],[1262062800,3658.6199999999999],[1262149200,3658.6199999999999],[1262235600,3658.6199999999999],[1262322000,3658.6199999999999],[1262408400,3658.6199999999999],[1262494800,3658.6199999999999],[1262581200,3658.6199999999999],[1467432000,24287.200000000001],[1467518400,24287.200000000001],[1467604800,24287.200000000001],[1467691200,24287.200000000001],[1467777600,24287.200000000001],[1467864000,24287.200000000001],[1467950400,24287.200000000001],[1468036800,24287.200000000001],[1468123200,24287.200000000001],[1468209600,24287.200000000001],[1468296000,24287.200000000001],[1468382400,24287.200000000001],[1468468800,24287.200000000001],[1468555200,24287.200000000001],[1468641600,24287.200000000001],[1468728000,24287.200000000001],[1468814400,24287.200000000001],[1468900800,24287.200000000001],[1468987200,24287.200000000001],[1469073600,24287.200000000001],[1469160000,24287.200000000001],[1469246400,24287.200000000001],[1469332800,24287.200000000001],[1469419200,24287.200000000001],[1469505600,24287.200000000001],[1469592000,24287.200000000001],[1469678400,24287.200000000001],[1469764800,24287.200000000001],[1469851200,24287.200000000001],[1469937600,24287.200000000001],[1470024000,24287.200000000001],[1470110400,24287.200000000001],[1470196800,24287.200000000001],[1470283200,24287.200000000001],[1470369600,24287.200000000001],[1470456000,24287.200000000001],[1470542400,24287.200000000001],[1470628800,24287.200000000001],[1470715200,24287.200000000001],[1470801600,24287.200000000001],[1470888000,24287.200000000001],[1470974400,24287.200000000001],[1471060800,24287.200000000001],[1471147200,24287.200000000001],[1471233600,24287.200000000001],[1471320000,24287.200000000001],[1471406400,24287.200000000001],[1471492800,24287.200000000001],[1471579200,24287.200000000001],[1471665600,24287.200000000001],[1471752000,24287.200000000001],[1471838400,24287.200000000001],[1471924800,24287.200000000001],[1472011200,24287.200000000001],[1472097600,24287.200000000001],[1472184000,24287.200000000001],[1472270400,24287.200000000001],[1472356800,24287.200000000001],[1472443200,24287.200000000001],[1472529600,24287.200000000001],[1472616000,24287.200000000001],[1472702400,24287.200000000001],[1472788800,24287.200000000001],[1472875200,24287.200000000001],[1472961600,24287.200000000001],[1473048000,24287.200000000001],[1473134400,24287.200000000001],[1473220800,24287.200000000001],[1473307200,24287.200000000001],[1473393600,24287.200000000001],[1473480000,24287.200000000001],[1473566400,24287.200000000001],[1473652800,24287.200000000001],[1473739200,24287.200000000001],[1473825600,24287.200000000001],[1473912000,24287.200000000001],[1473998400,24287.200000000001],[1474084800,24287.200000000001],[1474171200,24287.200000000001],[1474257600,24287.200000000001],[1474344000,24287.200000000001],[1474430400,24287.200000000001],[1474516800,24287.200000000001],[1474603200,24287.200000000001],[1474689600,24287.200000000001],[1474776000,24287.200000000001],[1474862400,24287.200000000001],[1474948800,24287.200000000001],[1475035200,24287.200000000001],[1475121600,24287.200000000001],[1475208000,24287.200000000001],[1475294400,24287.200000000001],[1475380800,24287.200000000001],[1475467200,24287.200000000001],[1475553600,24287.200000000001],[1475640000,24287.200000000001],[1475726400,24287.200000000001],[1475812800,24287.200000000001],[1475899200,24287.200000000001],[1475985600,24287.200000000001],[1476072000,24287.200000000001],[1476158400,24287.200000000001],[1476244800,24287.200000000001],[1476331200,24287.200000000001],[1476417600,24287.200000000001],[1476504000,24287.200000000001],[1476590400,24287.200000000001],[1476676800,24287.200000000001],[1476763200,24287.200000000001],[1476849600,24287.200000000001],[1476936000,24287.200000000001],[1477022400,24287.200000000001],[1477108800,24287.200000000001],[1477195200,24287.200000000001],[1477281600,24287.200000000001],[1477368000,24287.200000000001],[1477454400,24287.200000000001],[1477540800,24287.200000000001],[1477627200,24287.200000000001],[1477713600,24287.200000000001],[1477800000,24287.200000000001],[1477886400,24287.200000000001],[1477972800,24287.200000000001],[1478059200,24287.200000000001],[1478145600,24287.200000000001],[1478232000,24287.200000000001],[1478318400,24287.200000000001],[1478404800,24287.200000000001],[1478494800,24287.200000000001],[1478581200,24287.200000000001],[1478667600,24287.200000000001],[1478754000,24287.200000000001],[1478840400,24287.200000000001],[1478926800,24287.200000000001],[1479013200,24287.200000000001],[1479099600,24287.200000000001],[1479186000,24287.200000000001],[1479272400,24287.200000000001],[1479358800,24287.200000000001],[1479445200,24287.200000000001],[1479531600,24287.200000000001],[1479618000,24287.200000000001],[1479704400,24287.200000000001],[1479790800,24287.200000000001],[1479877200,24287.200000000001],[1479963600,24287.200000000001],[1480050000,24287.200000000001],[1480136400,24287.200000000001],[1480222800,24287.200000000001],[1480309200,24287.200000000001],[1480395600,24287.200000000001],[1480482000,24287.200000000001],[1480568400,24287.200000000001],[1480654800,24287.200000000001],[1480741200,24287.200000000001],[1480827600,24287.200000000001],[1480914000,24287.200000000001],[1481000400,24287.200000000001],[1481086800,24287.200000000001],[1481173200,24287.200000000001],[1481259600,24287.200000000001],[1481346000,24287.200000000001],[1481432400,24287.200000000001],[1481518800,24287.200000000001],[1481605200,24287.200000000001],[1481691600,24287.200000000001],[1481778000,24287.200000000001],[1481864400,24287.200000000001],[1481950800,24287.200000000001],[1482037200,24287.200000000001],[1482123600,24287.200000000001],[1482210000,24287.200000000001],[1482296400,24287.200000000001],[1482382800,24287.200000000001],[1482469200,24287.200000000001],[1482555600,24287.200000000001],[1482642000,24287.200000000001],[1482728400,24287.200000000001],[1482814800,24287.200000000001],[1482901200,24287.200000000001],[1482987600,24287.200000000001],[1483074000,24287.200000000001],[1483160400,24287.200000000001],[1483246800,24287.200000000001],[1483333200,24287.200000000001],[1483419600,24287.200000000001],[1483506000,41318.830000000002],[1483592400,41318.830000000002],[1483678800,41318.830000000002],[1483765200,41318.830000000002],[1483851600,41318.830000000002],[1483938000,41318.830000000002],[1484024400,41318.830000000002],[1484110800,41318.830000000002],[1484197200,41318.830000000002],[1484283600,41318.830000000002],[1484370000,41318.830000000002],[1484456400,41318.830000000002],[1484542800,41318.830000000002],[1484629200,41318.830000000002],[1484715600,41318.830000000002],[1484802000,41318.830000000002],[1484888400,41318.830000000002],[1484974800,41318.830000000002],[1485061200,41318.830000000002],[1485147600,41318.830000000002],[1485234000,41318.830000000002],[1485320400,41318.830000000002],[1485406800,41318.830000000002],[1485493200,41318.830000000002],[1485579600,41318.830000000002],[1485666000,41318.830000000002],[1485752400,41318.830000000002],[1485838800,41318.830000000002],[1485925200,41318.830000000002],[1486011600,41318.830000000002],[1486098000,41318.830000000002],[1486184400,41318.830000000002],[1486270800,41318.830000000002],[1486357200,41318.830000000002],[1486443600,41318.830000000002],[1486530000,41318.830000000002],[1486616400,41318.830000000002],[1486702800,41318.830000000002],[1486789200,41318.830000000002],[1486875600,41318.830000000002],[1486962000,41318.830000000002],[1487048400,41318.830000000002],[1487134800,41318.830000000002],[1487221200,41318.830000000002],[1487307600,41318.830000000002],[1487394000,41318.830000000002],[1487480400,41318.830000000002],[1487566800,41318.830000000002],[1487653200,41318.830000000002],[1487739600,41318.830000000002],[1487826000,41318.830000000002],[1487912400,41318.830000000002],[1487998800,41318.830000000002],[1488085200,41318.830000000002],[1488171600,41318.830000000002],[1488258000,41318.830000000002],[1488344400,41318.830000000002],[1488430800,41318.830000000002],[1488517200,41318.830000000002],[1488603600,41318.830000000002],[1488690000,41318.830000000002],[1488776400,41318.830000000002],[1488862800,41318.830000000002],[1488949200,41318.830000000002],[1489035600,41318.830000000002],[1489122000,41318.830000000002],[1489208400,41318.830000000002],[1489294800,41318.830000000002],[1489377600,41318.830000000002],[1489464000,41318.830000000002],[1489550400,41318.830000000002],[1489636800,41318.830000000002],[1489723200,41318.830000000002],[1489809600,41318.830000000002],[1489896000,41318.830000000002],[1489982400,41318.830000000002],[1490068800,41318.830000000002],[1490155200,41318.830000000002],[1490241600,41318.830000000002],[1490328000,41318.830000000002],[1490414400,41318.830000000002],[1490500800,41318.830000000002],[1490587200,41318.830000000002],[1490673600,41318.830000000002],[1490760000,41318.830000000002],[1490846400,41318.830000000002],[1490932800,41318.830000000002],[1491019200,41318.830000000002],[1491105600,41318.830000000002],[1491192000,41318.830000000002],[1491278400,41318.830000000002],[1491364800,41318.830000000002],[1491451200,41318.830000000002],[1491537600,41318.830000000002],[1491624000,41318.830000000002],[1491710400,41318.830000000002],[1491796800,41318.830000000002],[1491883200,41318.830000000002],[1491969600,41318.830000000002],[1492056000,41318.830000000002],[1492142400,41318.830000000002],[1492228800,41318.830000000002],[1492315200,41318.830000000002],[1492401600,41318.830000000002],[1492488000,41318.830000000002],[1492574400,41318.830000000002],[1492660800,41318.830000000002],[1492747200,41318.830000000002],[1492833600,41318.830000000002],[1492920000,41318.830000000002],[1493006400,41318.830000000002],[1493092800,41318.830000000002],[1493179200,41318.830000000002],[1493265600,41318.830000000002],[1493352000,41318.830000000002],[1493438400,41318.830000000002],[1493524800,41318.830000000002],[1493611200,41318.830000000002],[1493697600,41318.830000000002],[1493784000,41318.830000000002],[1493870400,41318.830000000002],[1493956800,41318.830000000002],[1494043200,41318.830000000002],[1494129600,41318.830000000002],[1494216000,41318.830000000002],[1494302400,41318.830000000002],[1494388800,41318.830000000002],[1494475200,41318.830000000002],[1494561600,41318.830000000002],[1494648000,41318.830000000002],[1494734400,41318.830000000002],[1494820800,41318.830000000002],[1494907200,41318.830000000002],[1494993600,41318.830000000002],[1495080000,41318.830000000002],[1495166400,41318.830000000002],[1495252800,41318.830000000002],[1495339200,41318.830000000002],[1495425600,41318.830000000002],[1495512000,41318.830000000002],[1495598400,41318.830000000002],[1495684800,41318.830000000002],[1495771200,41318.830000000002],[1495857600,41318.830000000002],[1495944000,41318.830000000002],[1496030400,41318.830000000002],[1496116800,41318.830000000002],[1496203200,41318.830000000002],[1496289600,41318.830000000002],[1496376000,41318.830000000002],[1496462400,41318.830000000002],[1496548800,41318.830000000002],[1496635200,41318.830000000002],[1496721600,41318.830000000002],[1496808000,41318.830000000002],[1496894400,41318.830000000002],[1496980800,41318.830000000002],[1497067200,41318.830000000002],[1497153600,41318.830000000002],[1497240000,41318.830000000002],[1497326400,41318.830000000002],[1497412800,41318.830000000002],[1497499200,41318.830000000002],[1497585600,41318.830000000002],[1497672000,41318.830000000002],[1497758400,41318.830000000002],[1497844800,41318.830000000002],[1497931200,41318.830000000002],[1498017600,41318.830000000002],[1498104000,41318.830000000002],[1498190400,41318.830000000002],[1498276800,41318.830000000002],[1498363200,41318.830000000002],[1498449600,41318.830000000002],[1498536000,41318.830000000002],[1498622400,41318.830000000002],[1498708800,41318.830000000002],[1498795200,41318.830000000002],[1498881600,41318.830000000002],[1498968000,41318.830000000002],[1499054400,41318.830000000002],[1499140800,61957.93],[1499227200,61957.93],[1499313600,61957.93],[1499400000,61957.93],[1499486400,61957.93],[1499572800,61957.93],[1499659200,61957.93],[1499745600,61957.93],[1499832000,61957.93],[1499918400,61957.93],[1500004800,61957.93],[1500091200,61957.93],[1500177600,61957.93],[1500264000,61957.93],[1500350400,61957.93],[1500436800,61957.93],[1500523200,61957.93],[1500609600,61957.93],[1500696000,61957.93],[1500782400,61957.93],[1500868800,61957.93],[1500955200,61957.93],[1501041600,61957.93],[1501128000,61957.93],[1501214400,61957.93],[1501300800,61957.93],[1501387200,61957.93],[1501473600,61957.93],[1501560000,61957.93],[1501646400,61957.93],[1501732800,61957.93],[1501819200,61957.93],[1501905600,61957.93],[1501992000,61957.93],[1502078400,61957.93],[1502164800,61957.93],[1502251200,61957.93],[1502337600,61957.93],[1502424000,61957.93],[1502510400,61957.93],[1502596800,61957.93],[1502683200,61957.93],[1502769600,61957.93],[1502856000,61957.93],[1502942400,61957.93],[1503028800,61957.93],[1503115200,61957.93],[1503201600,61957.93],[1503288000,61957.93],[1503374400,61957.93],[1503460800,61957.93],[1503547200,61957.93],[1503633600,61957.93],[1503720000,61957.93],[1503806400,61957.93],[1503892800,61957.93],[1503979200,61957.93],[1504065600,61957.93],[1504152000,61957.93],[1504238400,61957.93],[1504324800,61957.93],[1504411200,61957.93],[1504497600,61957.93],[1504584000,61957.93],[1504670400,61957.93],[1504756800,61957.93],[1504843200,61957.93],[1504929600,61957.93],[1505016000,61957.93],[1505102400,61957.93],[1505188800,61957.93],[1505275200,61957.93],[1505361600,61957.93],[1505448000,61957.93],[1505534400,61957.93],[1505620800,61957.93],[1505707200,61957.93],[1505793600,61957.93],[1505880000,61957.93],[1505966400,61957.93],[1506052800,61957.93],[1506139200,61957.93],[1506225600,61957.93],[1506312000,61957.93],[1506398400,61957.93],[1506484800,61957.93],[1506571200,61957.93],[1506657600,61957.93],[1506744000,61957.93],[1506830400,61957.93],[1506916800,61957.93],[1507003200,61957.93],[1507089600,61957.93],[1507176000,61957.93],[1507262400,61957.93],[1507348800,61957.93],[1507435200,61957.93],[1507521600,61957.93],[1507608000,61957.93],[1507694400,61957.93],[1507780800,61957.93],[1507867200,61957.93],[1507953600,61957.93],[1508040000,61957.93],[1508126400,61957.93],[1508212800,61957.93],[1508299200,61957.93],[1508385600,61957.93],[1508472000,61957.93],[1508558400,61957.93],[1508644800,61957.93],[1508731200,61957.93],[1508817600,61957.93],[1508904000,61957.93],[1508990400,61957.93],[1509076800,61957.93],[1509163200,61957.93],[1509249600,61957.93],[1509336000,61957.93],[1509422400,61957.93],[1509508800,61957.93],[1509595200,61957.93],[1509681600,61957.93],[1509768000,61957.93],[1509854400,61957.93],[1509944400,61957.93],[1510030800,61957.93],[1510117200,61957.93],[1510203600,61957.93],[1510290000,61957.93],[1510376400,61957.93],[1510462800,61957.93],[1510549200,61957.93],[1510635600,61957.93],[1510722000,61957.93],[1510808400,61957.93],[1510894800,61957.93],[1510981200,61957.93],[1511067600,61957.93],[1511154000,61957.93],[1511240400,61957.93],[1511326800,61957.93],[1511413200,61957.93],[1511499600,61957.93],[1511586000,61957.93],[1511672400,61957.93],[1511758800,61957.93],[1511845200,61957.93],[1511931600,61957.93],[1512018000,61957.93],[1512104400,61957.93],[1512190800,61957.93],[1512277200,61957.93],[1512363600,61957.93],[1512450000,61957.93],[1512536400,61957.93],[1512622800,61957.93],[1512709200,61957.93],[1512795600,61957.93],[1512882000,61957.93],[1512968400,61957.93],[1513054800,61957.93],[1513141200,61957.93],[1513227600,61957.93],[1513314000,61957.93],[1513400400,61957.93],[1513486800,61957.93],[1513573200,61957.93],[1513659600,61957.93],[1513746000,61957.93],[1513832400,61957.93],[1513918800,61957.93],[1514005200,61957.93],[1514091600,61957.93],[1514178000,61957.93],[1514264400,61957.93],[1514350800,61957.93],[1514437200,61957.93],[1514523600,61957.93],[1514610000,61957.93],[1514696400,61957.93],[1514782800,61957.93],[1514869200,61957.93],[1514955600,79278.880000000005],[1515042000,79278.880000000005],[1515128400,79278.880000000005],[1515214800,79278.880000000005],[1515301200,79278.880000000005],[1515387600,79278.880000000005],[1515474000,79278.880000000005],[1515560400,79278.880000000005],[1515646800,79278.880000000005],[1515733200,79278.880000000005],[1515819600,79278.880000000005],[1515906000,79278.880000000005],[1515992400,79278.880000000005],[1516078800,79278.880000000005],[1516165200,79278.880000000005],[1516251600,79278.880000000005],[1516338000,79278.880000000005],[1516424400,79278.880000000005],[1516510800,79278.880000000005],[1516597200,79278.880000000005],[1516683600,79278.880000000005],[1516770000,79278.880000000005],[1516856400,79278.880000000005],[1516942800,79278.880000000005],[1517029200,79278.880000000005],[1517115600,79278.880000000005],[1517202000,79278.880000000005],[1517288400,79278.880000000005],[1517374800,79278.880000000005],[1517461200,79278.880000000005],[1517547600,79278.880000000005],[1517634000,79278.880000000005],[1517720400,79278.880000000005],[1517806800,79278.880000000005],[1517893200,79278.880000000005],[1517979600,79278.880000000005],[1518066000,79278.880000000005],[1518152400,79278.880000000005],[1518238800,79278.880000000005],[1518325200,79278.880000000005],[1518411600,79278.880000000005],[1518498000,79278.880000000005],[1518584400,79278.880000000005],[1518670800,79278.880000000005],[1518757200,79278.880000000005],[1518843600,79278.880000000005],[1518930000,79278.880000000005],[1519016400,79278.880000000005],[1519102800,79278.880000000005],[1519189200,79278.880000000005],[1519275600,79278.880000000005],[1519362000,79278.880000000005],[1519448400,79278.880000000005],[1519534800,79278.880000000005],[1519621200,79278.880000000005],[1519707600,79278.880000000005],[1519794000,79278.880000000005],[1519880400,79278.880000000005],[1519966800,79278.880000000005],[1520053200,79278.880000000005],[1520139600,79278.880000000005],[1520226000,79278.880000000005],[1520312400,79278.880000000005],[1520398800,79278.880000000005],[1520485200,79278.880000000005],[1520571600,79278.880000000005],[1520658000,79278.880000000005],[1520744400,79278.880000000005],[1520827200,79278.880000000005],[1520913600,79278.880000000005],[1521000000,79278.880000000005],[1521086400,79278.880000000005],[1521172800,79278.880000000005],[1521259200,79278.880000000005],[1521345600,79278.880000000005],[1521432000,79278.880000000005],[1521518400,79278.880000000005],[1521604800,79278.880000000005],[1521691200,79278.880000000005],[1521777600,79278.880000000005],[1521864000,79278.880000000005],[1521950400,79278.880000000005],[1522036800,79278.880000000005],[1522123200,79278.880000000005],[1522209600,79278.880000000005],[1522296000,79278.880000000005],[1522382400,79278.880000000005],[1522468800,79278.880000000005],[1522555200,79278.880000000005],[1522641600,79278.880000000005],[1522728000,79278.880000000005],[1522814400,79278.880000000005],[1522900800,79278.880000000005],[1522987200,79278.880000000005],[1523073600,79278.880000000005],[1523160000,79278.880000000005],[1523246400,79278.880000000005],[1523332800,79278.880000000005],[1523419200,79278.880000000005],[1523505600,79278.880000000005],[1523592000,79278.880000000005],[1523678400,79278.880000000005],[1523764800,79278.880000000005],[1523851200,79278.880000000005],[1523937600,79278.880000000005],[1524024000,79278.880000000005],[1524110400,79278.880000000005],[1524196800,79278.880000000005],[1524283200,79278.880000000005],[1524369600,79278.880000000005],[1524456000,79278.880000000005],[1524542400,79278.880000000005],[1524628800,79278.880000000005],[1524715200,79278.880000000005],[1524801600,79278.880000000005],[1524888000,79278.880000000005],[1524974400,79278.880000000005],[1525060800,79278.880000000005],[1525147200,79278.880000000005],[1525233600,79278.880000000005],[1525320000,79278.880000000005],[1525406400,79278.880000000005],[1525492800,79278.880000000005],[1525579200,79278.880000000005],[1525665600,79278.880000000005],[1525752000,79278.880000000005],[1525838400,79278.880000000005],[1525924800,79278.880000000005],[1526011200,79278.880000000005],[1526097600,79278.880000000005],[1526184000,79278.880000000005],[1526270400,79278.880000000005],[1526356800,79278.880000000005],[1526443200,79278.880000000005],[1526529600,79278.880000000005],[1526616000,79278.880000000005],[1526702400,79278.880000000005],[1526788800,79278.880000000005],[1526875200,79278.880000000005],[1526961600,79278.880000000005],[1527048000,79278.880000000005],[1527134400,79278.880000000005],[1527220800,79278.880000000005],[1527307200,79278.880000000005],[1527393600,79278.880000000005],[1527480000,79278.880000000005],[1527566400,79278.880000000005],[1527652800,79278.880000000005],[1527739200,79278.880000000005],[1527825600,79278.880000000005],[1527912000,79278.880000000005],[1527998400,79278.880000000005],[1528084800,79278.880000000005],[1528171200,79278.880000000005],[1528257600,79278.880000000005],[1528344000,79278.880000000005],[1528430400,79278.880000000005],[1528516800,79278.880000000005],[1528603200,79278.880000000005],[1528689600,79278.880000000005],[1528776000,79278.880000000005],[1528862400,79278.880000000005],[1528948800,79278.880000000005],[1529035200,79278.880000000005],[1529121600,79278.880000000005],[1529208000,79278.880000000005],[1529294400,79278.880000000005],[1529380800,79278.880000000005],[1529467200,79278.880000000005],[1529553600,79278.880000000005],[1529640000,79278.880000000005],[1529726400,79278.880000000005],[1529812800,79278.880000000005],[1529899200,79278.880000000005],[1529985600,79278.880000000005],[1530072000,79278.880000000005],[1530158400,79278.880000000005],[1530244800,79278.880000000005],[1530331200,79278.880000000005],[1530417600,79278.880000000005],[1530504000,79278.880000000005],[1530590400,103289.3],[1530676800,103289.3],[1530763200,103289.3],[1530849600,103289.3],[1530936000,103289.3],[1531022400,103289.3],[1531108800,103289.3],[1531195200,103289.3],[1531281600,103289.3],[1531368000,103289.3],[1531454400,103289.3],[1531540800,103289.3],[1531627200,103289.3],[1531713600,103289.3],[1531800000,103289.3],[1531886400,103289.3],[1531972800,103289.3],[1532059200,103289.3],[1532145600,103289.3],[1532232000,103289.3],[1532318400,103289.3],[1532404800,103289.3],[1532491200,103289.3],[1532577600,103289.3],[1532664000,103289.3],[1532750400,103289.3],[1532836800,103289.3],[1532923200,103289.3],[1533009600,103289.3],[1533096000,103289.3],[1533182400,103289.3],[1533268800,103289.3],[1533355200,103289.3],[1533441600,103289.3],[1533528000,103289.3],[1533614400,103289.3],[1533700800,103289.3],[1533787200,103289.3],[1533873600,103289.3],[1533960000,103289.3],[1534046400,103289.3],[1534132800,103289.3],[1534219200,103289.3],[1534305600,103289.3],[1534392000,103289.3],[1534478400,103289.3],[1534564800,103289.3],[1534651200,103289.3],[1534737600,103289.3],[1534824000,103289.3],[1534910400,103289.3],[1534996800,103289.3],[1535083200,103289.3],[1535169600,103289.3],[1535256000,103289.3],[1535342400,103289.3],[1535428800,103289.3],[1535515200,103289.3],[1535601600,103289.3],[1535688000,103289.3],[1535774400,103289.3],[1535860800,103289.3],[1535947200,103289.3],[1536033600,103289.3],[1536120000,103289.3],[1536206400,103289.3],[1536292800,103289.3],[1536379200,103289.3],[1536465600,103289.3],[1536552000,103289.3],[1536638400,103289.3],[1536724800,103289.3],[1536811200,103289.3],[1536897600,103289.3],[1536984000,103289.3],[1537070400,103289.3],[1537156800,103289.3],[1537243200,103289.3],[1537329600,103289.3],[1537416000,103289.3],[1537502400,103289.3],[1537588800,103289.3],[1537675200,103289.3],[1537761600,103289.3],[1537848000,103289.3],[1537934400,103289.3],[1538020800,103289.3],[1538107200,103289.3],[1538193600,103289.3],[1538280000,103289.3],[1538366400,103289.3],[1538452800,103289.3],[1538539200,103289.3],[1538625600,103289.3],[1538712000,103289.3],[1538798400,103289.3],[1538884800,103289.3],[1538971200,103289.3],[1539057600,103289.3],[1539144000,103289.3],[1539230400,103289.3],[1539316800,103289.3],[1539403200,103289.3],[1539489600,103289.3],[1539576000,103289.3],[1539662400,103289.3],[1539748800,103289.3],[1539835200,103289.3],[1539921600,103289.3],[1540008000,103289.3],[1540094400,103289.3],[1540180800,103289.3],[1540267200,103289.3],[1540353600,103289.3],[1540440000,103289.3],[1540526400,103289.3],[1540612800,103289.3],[1540699200,103289.3],[1540785600,103289.3],[1540872000,103289.3],[1540958400,103289.3],[1541044800,103289.3],[1541131200,103289.3],[1541217600,103289.3],[1541304000,103289.3],[1541394000,103289.3],[1541480400,103289.3],[1541566800,103289.3],[1541653200,103289.3],[1541739600,103289.3],[1541826000,103289.3],[1541912400,103289.3],[1541998800,103289.3],[1542085200,103289.3],[1542171600,103289.3],[1542258000,103289.3],[1542344400,103289.3],[1542430800,103289.3],[1542517200,103289.3],[1542603600,103289.3],[1542690000,103289.3],[1542776400,103289.3],[1542862800,103289.3],[1542949200,103289.3],[1543035600,103289.3],[1543122000,103289.3],[1543208400,103289.3],[1543294800,103289.3],[1543381200,103289.3],[1543467600,103289.3],[1543554000,103289.3],[1543640400,103289.3],[1543726800,103289.3],[1543813200,103289.3],[1543899600,103289.3],[1543986000,103289.3],[1544072400,103289.3],[1544158800,103289.3],[1544245200,103289.3],[1544331600,103289.3],[1544418000,103289.3],[1544504400,103289.3],[1544590800,103289.3],[1544677200,103289.3],[1544763600,103289.3],[1544850000,103289.3],[1544936400,103289.3],[1545022800,103289.3],[1545109200,103289.3],[1545195600,103289.3],[1545282000,103289.3],[1545368400,103289.3],[1545454800,103289.3],[1545541200,103289.3],[1545627600,103289.3],[1545714000,103289.3],[1545800400,103289.3],[1545886800,103289.3],[1545973200,103289.3],[1546059600,103289.3],[1546146000,103289.3],[1546232400,103289.3],[1546318800,103289.3],[1546405200,103289.3],[1546491600,116585.27],[1546578000,116585.27],[1546664400,116585.27],[1546750800,116585.27],[1546837200,116585.27],[1546923600,116585.27],[1547010000,116585.27],[1547096400,116585.27],[1547182800,116585.27],[1547269200,116585.27],[1547355600,116585.27],[1547442000,116585.27],[1547528400,116585.27],[1547614800,116585.27],[1547701200,116585.27],[1547787600,116585.27],[1547874000,116585.27],[1547960400,116585.27],[1548046800,116585.27],[1548133200,116585.27],[1548219600,116585.27],[1548306000,116585.27],[1548392400,116585.27],[1548478800,116585.27],[1548565200,116585.27],[1548651600,116585.27],[1548738000,116585.27],[1548824400,116585.27],[1548910800,116585.27],[1548997200,116585.27],[1549083600,116585.27],[1549170000,116585.27],[1549256400,116585.27],[1549342800,116585.27],[1549429200,116585.27],[1549515600,116585.27],[1549602000,116585.27],[1549688400,116585.27],[1549774800,116585.27],[1549861200,116585.27],[1549947600,116585.27],[1550034000,116585.27],[1550120400,116585.27],[1550206800,116585.27],[1550293200,116585.27],[1550379600,116585.27],[1550466000,116585.27],[1550552400,116585.27],[1550638800,116585.27],[1550725200,116585.27],[1550811600,116585.27],[1550898000,116585.27],[1550984400,116585.27],[1551070800,116585.27],[1551157200,116585.27],[1551243600,116585.27],[1551330000,116585.27],[1551416400,116585.27],[1551502800,116585.27],[1551589200,116585.27],[1551675600,116585.27],[1551762000,116585.27],[1551848400,116585.27],[1551934800,116585.27],[1552021200,116585.27],[1552107600,116585.27],[1552194000,116585.27],[1552276800,116585.27],[1552363200,116585.27],[1552449600,116585.27],[1552536000,116585.27],[1552622400,116585.27],[1552708800,116585.27],[1552795200,116585.27],[1552881600,116585.27],[1552968000,116585.27],[1553054400,116585.27],[1553140800,116585.27],[1553227200,116585.27],[1553313600,116585.27],[1553400000,116585.27],[1553486400,116585.27],[1553572800,116585.27],[1553659200,116585.27],[1553745600,116585.27],[1553832000,116585.27],[1553918400,116585.27],[1554004800,116585.27],[1554091200,116585.27],[1554177600,116585.27],[1554264000,116585.27],[1554350400,116585.27],[1554436800,116585.27],[1554523200,116585.27],[1554609600,116585.27],[1554696000,116585.27],[1554782400,116585.27],[1554868800,116585.27],[1554955200,116585.27],[1555041600,116585.27],[1555128000,116585.27],[1555214400,116585.27],[1555300800,116585.27],[1555387200,116585.27],[1555473600,116585.27],[1555560000,116585.27],[1555646400,116585.27],[1555732800,116585.27],[1555819200,116585.27],[1555905600,116585.27],[1555992000,116585.27],[1556078400,116585.27],[1556164800,116585.27],[1556251200,116585.27],[1556337600,116585.27],[1556424000,116585.27],[1556510400,116585.27],[1556596800,116585.27],[1556683200,116585.27],[1556769600,116585.27],[1556856000,116585.27],[1556942400,116585.27],[1557028800,116585.27],[1557115200,116585.27],[1557201600,116585.27],[1557288000,116585.27],[1557374400,116585.27],[1557460800,116585.27],[1557547200,116585.27],[1557633600,116585.27],[1557720000,116585.27],[1557806400,116585.27],[1557892800,116585.27],[1557979200,116585.27],[1558065600,116585.27],[1558152000,116585.27],[1558238400,116585.27],[1558324800,116585.27],[1558411200,116585.27],[1558497600,116585.27],[1558584000,116585.27],[1558670400,116585.27],[1558756800,116585.27],[1558843200,116585.27],[1558929600,116585.27],[1559016000,116585.27],[1559102400,116585.27],[1559188800,116585.27],[1559275200,116585.27],[1559361600,116585.27],[1559448000,116585.27],[1559534400,116585.27],[1559620800,116585.27],[1559707200,116585.27],[1559793600,116585.27],[1559880000,116585.27],[1559966400,116585.27],[1560052800,116585.27],[1560139200,116585.27],[1560225600,116585.27],[1560312000,116585.27],[1560398400,116585.27],[1560484800,116585.27],[1560571200,116585.27],[1560657600,116585.27],[1560744000,116585.27],[1560830400,116585.27],[1560916800,116585.27],[1561003200,116585.27],[1561089600,116585.27],[1561176000,116585.27],[1561262400,116585.27],[1561348800,116585.27],[1561435200,116585.27],[1561521600,116585.27],[1561608000,116585.27],[1561694400,116585.27],[1561780800,116585.27],[1561867200,116585.27],[1561953600,116585.27],[1562040000,142500.26999999999],[1562126400,142500.26999999999],[1562212800,142500.26999999999],[1562299200,142500.26999999999],[1562385600,142500.26999999999],[1562472000,142500.26999999999],[1562558400,142500.26999999999],[1562644800,142500.26999999999],[1562731200,142500.26999999999],[1562817600,142500.26999999999],[1562904000,142500.26999999999],[1562990400,142500.26999999999],[1563076800,142500.26999999999],[1563163200,142500.26999999999],[1563249600,142500.26999999999],[1563336000,142500.26999999999],[1563422400,142500.26999999999],[1563508800,142500.26999999999],[1563595200,142500.26999999999],[1563681600,142500.26999999999],[1563768000,142500.26999999999],[1563854400,142500.26999999999],[1563940800,142500.26999999999],[1564027200,142500.26999999999],[1564113600,142500.26999999999],[1564200000,142500.26999999999],[1564286400,142500.26999999999],[1564372800,142500.26999999999],[1564459200,142500.26999999999],[1564545600,142500.26999999999],[1564632000,142500.26999999999],[1564718400,142500.26999999999],[1564804800,142500.26999999999],[1564891200,142500.26999999999],[1564977600,142500.26999999999],[1565064000,142500.26999999999],[1565150400,142500.26999999999],[1565236800,142500.26999999999],[1565323200,142500.26999999999],[1565409600,142500.26999999999],[1565496000,142500.26999999999],[1565582400,142500.26999999999],[1565668800,142500.26999999999],[1565755200,142500.26999999999],[1565841600,142500.26999999999],[1565928000,142500.26999999999],[1566014400,142500.26999999999],[1566100800,142500.26999999999],[1566187200,142500.26999999999],[1566273600,142500.26999999999],[1566360000,142500.26999999999],[1566446400,142500.26999999999],[1566532800,142500.26999999999],[1566619200,142500.26999999999],[1566705600,142500.26999999999],[1566792000,142500.26999999999],[1566878400,142500.26999999999],[1566964800,142500.26999999999],[1567051200,142500.26999999999],[1567137600,142500.26999999999],[1567224000,142500.26999999999],[1567310400,142500.26999999999],[1567396800,142500.26999999999],[1567483200,142500.26999999999],[1567569600,142500.26999999999],[1567656000,142500.26999999999],[1567742400,142500.26999999999],[1567828800,142500.26999999999],[1567915200,142500.26999999999],[1568001600,142500.26999999999],[1568088000,142500.26999999999],[1568174400,142500.26999999999],[1568260800,142500.26999999999],[1568347200,142500.26999999999],[1568433600,142500.26999999999],[1568520000,142500.26999999999],[1568606400,142500.26999999999],[1568692800,142500.26999999999],[1568779200,142500.26999999999],[1568865600,142500.26999999999],[1568952000,142500.26999999999],[1569038400,142500.26999999999],[1569124800,142500.26999999999],[1569211200,142500.26999999999],[1569297600,142500.26999999999],[1569384000,142500.26999999999],[1569470400,142500.26999999999],[1569556800,142500.26999999999],[1569643200,142500.26999999999],[1569729600,142500.26999999999],[1569816000,142500.26999999999],[1569902400,142500.26999999999],[1569988800,142500.26999999999],[1570075200,142500.26999999999],[1570161600,142500.26999999999],[1570248000,142500.26999999999],[1570334400,142500.26999999999],[1570420800,142500.26999999999],[1570507200,142500.26999999999],[1570593600,142500.26999999999],[1570680000,142500.26999999999],[1570766400,142500.26999999999],[1570852800,142500.26999999999],[1570939200,142500.26999999999],[1571025600,142500.26999999999],[1571112000,142500.26999999999],[1571198400,142500.26999999999],[1571284800,142500.26999999999],[1571371200,142500.26999999999],[1571457600,142500.26999999999],[1571544000,142500.26999999999],[1571630400,142500.26999999999],[1571716800,142500.26999999999],[1571803200,142500.26999999999],[1571889600,142500.26999999999],[1571976000,142500.26999999999],[1572062400,142500.26999999999],[1572148800,142500.26999999999],[1572235200,142500.26999999999],[1572321600,142500.26999999999],[1572408000,142500.26999999999],[1572494400,142500.26999999999],[1572580800,142500.26999999999],[1572667200,142500.26999999999],[1572753600,142500.26999999999],[1572843600,142500.26999999999],[1572930000,142500.26999999999],[1573016400,142500.26999999999],[1573102800,142500.26999999999],[1573189200,142500.26999999999],[1573275600,142500.26999999999],[1573362000,142500.26999999999],[1573448400,142500.26999999999],[1573534800,142500.26999999999],[1573621200,142500.26999999999],[1573707600,142500.26999999999],[1573794000,142500.26999999999],[1573880400,142500.26999999999],[1573966800,142500.26999999999],[1574053200,142500.26999999999],[1574139600,142500.26999999999],[1574226000,142500.26999999999],[1574312400,142500.26999999999],[1574398800,142500.26999999999],[1574485200,142500.26999999999],[1574571600,142500.26999999999],[1574658000,142500.26999999999],[1574744400,142500.26999999999],[1574830800,142500.26999999999],[1574917200,142500.26999999999],[1575003600,142500.26999999999],[1575090000,142500.26999999999],[1575176400,142500.26999999999],[1575262800,142500.26999999999],[1575349200,142500.26999999999],[1575435600,142500.26999999999],[1575522000,142500.26999999999],[1575608400,142500.26999999999],[1575694800,142500.26999999999],[1575781200,142500.26999999999],[1575867600,142500.26999999999],[1575954000,142500.26999999999],[1576040400,142500.26999999999],[1576126800,142500.26999999999],[1576213200,142500.26999999999],[1576299600,142500.26999999999],[1576386000,142500.26999999999],[1576472400,142500.26999999999],[1576558800,142500.26999999999],[1576645200,142500.26999999999],[1576731600,142500.26999999999],[1576818000,142500.26999999999],[1576904400,142500.26999999999],[1576990800,142500.26999999999],[1577077200,142500.26999999999],[1577163600,142500.26999999999],[1577250000,142500.26999999999],[1577336400,142500.26999999999],[1577422800,142500.26999999999],[1577509200,142500.26999999999],[1577595600,142500.26999999999],[1577682000,142500.26999999999],[1577768400,142500.26999999999],[1577854800,142500.26999999999],[1577941200,142500.26999999999],[1578027600,175198.32000000001],[1578114000,175198.32000000001],[1578200400,175198.32000000001],[1578286800,175198.32000000001]],"color":"","scatterMarkerSymbol":"none"},"SHI":{"name":"SHI","unit":"$","index":0,"seriesType":7,"values":[[1214971200,4523.4184999999998],[1215057600,4523.4184999999998],[1215144000,4523.4184999999998],[1215230400,4523.4184999999998],[1215316800,4523.4184999999998],[1215403200,4523.4184999999998],[1215489600,4523.4184999999998],[1215576000,4523.4184999999998],[1215662400,4523.4184999999998],[1215748800,4523.4184999999998],[1215835200,4523.4184999999998],[1215921600,4523.4184999999998],[1216008000,4523.4184999999998],[1216094400,4523.4184999999998],[1216180800,4523.4184999999998],[1216267200,4523.4184999999998],[1216353600,4523.4184999999998],[1216440000,4523.4184999999998],[1216526400,4523.4184999999998],[1216612800,4523.4184999999998],[1216699200,4523.4184999999998],[1216785600,4523.4184999999998],[1216872000,4523.4184999999998],[1216958400,4523.4184999999998],[1217044800,4523.4184999999998],[1217131200,4523.4184999999998],[1217217600,4523.4184999999998],[1217304000,4523.4184999999998],[1217390400,4523.4184999999998],[1217476800,4523.4184999999998],[1217563200,4523.4184999999998],[1217649600,4523.4184999999998],[1217736000,4523.4184999999998],[1217822400,4523.4184999999998],[1217908800,4523.4184999999998],[1217995200,4523.4184999999998],[1218081600,4523.4184999999998],[1218168000,4523.4184999999998],[1218254400,4523.4184999999998],[1218340800,4523.4184999999998],[1218427200,4523.4184999999998],[1218513600,4523.4184999999998],[1218600000,4523.4184999999998],[1218686400,4523.4184999999998],[1218772800,4523.4184999999998],[1218859200,4523.4184999999998],[1218945600,4523.4184999999998],[1219032000,4523.4184999999998],[1219118400,4523.4184999999998],[1219204800,4523.4184999999998],[1219291200,4523.4184999999998],[1219377600,4523.4184999999998],[1219464000,4523.4184999999998],[1219550400,4523.4184999999998],[1219636800,4523.4184999999998],[1219723200,4523.4184999999998],[1219809600,4523.4184999999998],[1219896000,4523.4184999999998],[1219982400,4523.4184999999998],[1220068800,4523.4184999999998],[1220155200,4523.4184999999998],[1220241600,4523.4184999999998],[1220328000,4523.4184999999998],[1220414400,4523.4184999999998],[1220500800,4523.4184999999998],[1220587200,4523.4184999999998],[1220673600,4523.4184999999998],[1220760000,4523.4184999999998],[1220846400,4523.4184999999998],[1220932800,4523.4184999999998],[1221019200,4523.4184999999998],[1221105600,4523.4184999999998],[1221192000,4523.4184999999998],[1221278400,4523.4184999999998],[1221364800,4523.4184999999998],[1221451200,4523.4184999999998],[1221537600,4523.4184999999998],[1221624000,4523.4184999999998],[1221710400,4523.4184999999998],[1221796800,4523.4184999999998],[1221883200,4523.4184999999998],[1221969600,4523.4184999999998],[1222056000,4523.4184999999998],[1222142400,4523.4184999999998],[1222228800,4523.4184999999998],[1222315200,4523.4184999999998],[1222401600,4523.4184999999998],[1222488000,4523.4184999999998],[1222574400,4523.4184999999998],[1222660800,4523.4184999999998],[1222747200,4523.4184999999998],[1222833600,4523.4184999999998],[1222920000,4523.4184999999998],[1223006400,4523.4184999999998],[1223092800,4523.4184999999998],[1223179200,4523.4184999999998],[1223265600,4523.4184999999998],[1223352000,4523.4184999999998],[1223438400,4523.4184999999998],[1223524800,4523.4184999999998],[1223611200,4523.4184999999998],[1223697600,4523.4184999999998],[1223784000,4523.4184999999998],[1223870400,4523.4184999999998],[1223956800,4523.4184999999998],[1224043200,4523.4184999999998],[1224129600,4523.4184999999998],[1224216000,4523.4184999999998],[1224302400,4523.4184999999998],[1224388800,4523.4184999999998],[1224475200,4523.4184999999998],[1224561600,4523.4184999999998],[1224648000,4523.4184999999998],[1224734400,4523.4184999999998],[1224820800,4523.4184999999998],[1224907200,4523.4184999999998],[1224993600,4523.4184999999998],[1225080000,4523.4184999999998],[1225166400,4523.4184999999998],[1225252800,4523.4184999999998],[1225339200,4523.4184999999998],[1225425600,4523.4184999999998],[1225512000,4523.4184999999998],[1225598400,4523.4184999999998],[1225688400,4523.4184999999998],[1225774800,4523.4184999999998],[1225861200,4523.4184999999998],[1225947600,4523.4184999999998],[1226034000,4523.4184999999998],[1226120400,4523.4184999999998],[1226206800,4523.4184999999998],[1226293200,4523.4184999999998],[1226379600,4523.4184999999998],[1226466000,4523.4184999999998],[1226552400,4523.4184999999998],[1226638800,4523.4184999999998],[1226725200,4523.4184999999998],[1226811600,4523.4184999999998],[1226898000,4523.4184999999998],[1226984400,4523.4184999999998],[1227070800,4523.4184999999998],[1227157200,4523.4184999999998],[1227243600,4523.4184999999998],[1227330000,4523.4184999999998],[1227416400,4523.4184999999998],[1227502800,4523.4184999999998],[1227589200,4523.4184999999998],[1227675600,4523.4184999999998],[1227762000,4523.4184999999998],[1227848400,4523.4184999999998],[1227934800,4523.4184999999998],[1228021200,4523.4184999999998],[1228107600,4523.4184999999998],[1228194000,4523.4184999999998],[1228280400,4523.4184999999998],[1228366800,4523.4184999999998],[1228453200,4523.4184999999998],[1228539600,4523.4184999999998],[1228626000,4523.4184999999998],[1228712400,4523.4184999999998],[1228798800,4523.4184999999998],[1228885200,4523.4184999999998],[1228971600,4523.4184999999998],[1229058000,4523.4184999999998],[1229144400,4523.4184999999998],[1229230800,4523.4184999999998],[1229317200,4523.4184999999998],[1229403600,4523.4184999999998],[1229490000,4523.4184999999998],[1229576400,4523.4184999999998],[1229662800,4523.4184999999998],[1229749200,4523.4184999999998],[1229835600,4523.4184999999998],[1229922000,4523.4184999999998],[1230008400,4523.4184999999998],[1230094800,4523.4184999999998],[1230181200,4523.4184999999998],[1230267600,4523.4184999999998],[1230354000,4523.4184999999998],[1230440400,4523.4184999999998],[1230526800,4523.4184999999998],[1230613200,4523.4184999999998],[1230699600,4523.4184999999998],[1230786000,4523.4184999999998],[1230872400,4523.4184999999998],[1230958800,11149.621800000001],[1231045200,11149.621800000001],[1231131600,11149.621800000001],[1231218000,11149.621800000001],[1231304400,11149.621800000001],[1231390800,11149.621800000001],[1231477200,11149.621800000001],[1231563600,11149.621800000001],[1231650000,11149.621800000001],[1231736400,11149.621800000001],[1231822800,11149.621800000001],[1231909200,11149.621800000001],[1231995600,11149.621800000001],[1232082000,11149.621800000001],[1232168400,11149.621800000001],[1232254800,11149.621800000001],[1232341200,11149.621800000001],[1232427600,11149.621800000001],[1232514000,11149.621800000001],[1232600400,11149.621800000001],[1232686800,11149.621800000001],[1232773200,11149.621800000001],[1232859600,11149.621800000001],[1232946000,11149.621800000001],[1233032400,11149.621800000001],[1233118800,11149.621800000001],[1233205200,11149.621800000001],[1233291600,11149.621800000001],[1233378000,11149.621800000001],[1233464400,11149.621800000001],[1233550800,11149.621800000001],[1233637200,11149.621800000001],[1233723600,11149.621800000001],[1233810000,11149.621800000001],[1233896400,11149.621800000001],[1233982800,11149.621800000001],[1234069200,11149.621800000001],[1234155600,11149.621800000001],[1234242000,11149.621800000001],[1234328400,11149.621800000001],[1234414800,11149.621800000001],[1234501200,11149.621800000001],[1234587600,11149.621800000001],[1234674000,11149.621800000001],[1234760400,11149.621800000001],[1234846800,11149.621800000001],[1234933200,11149.621800000001],[1235019600,11149.621800000001],[1235106000,11149.621800000001],[1235192400,11149.621800000001],[1235278800,11149.621800000001],[1235365200,11149.621800000001],[1235451600,11149.621800000001],[1235538000,11149.621800000001],[1235624400,11149.621800000001],[1235710800,11149.621800000001],[1235797200,11149.621800000001],[1235883600,11149.621800000001],[1235970000,11149.621800000001],[1236056400,11149.621800000001],[1236142800,11149.621800000001],[1236229200,11149.621800000001],[1236315600,11149.621800000001],[1236402000,11149.621800000001],[1236488400,11149.621800000001],[1236571200,11149.621800000001],[1236657600,11149.621800000001],[1236744000,11149.621800000001],[1236830400,11149.621800000001],[1236916800,11149.621800000001],[1237003200,11149.621800000001],[1237089600,11149.621800000001],[1237176000,11149.621800000001],[1237262400,11149.621800000001],[1237348800,11149.621800000001],[1237435200,11149.621800000001],[1237521600,11149.621800000001],[1237608000,11149.621800000001],[1237694400,11149.621800000001],[1237780800,11149.621800000001],[1237867200,11149.621800000001],[1237953600,11149.621800000001],[1238040000,11149.621800000001],[1238126400,11149.621800000001],[1238212800,11149.621800000001],[1238299200,11149.621800000001],[1238385600,11149.621800000001],[1238472000,11149.621800000001],[1238558400,11149.621800000001],[1238644800,11149.621800000001],[1238731200,11149.621800000001],[1238817600,11149.621800000001],[1238904000,11149.621800000001],[1238990400,11149.621800000001],[1239076800,11149.621800000001],[1239163200,11149.621800000001],[1239249600,11149.621800000001],[1239336000,11149.621800000001],[1239422400,11149.621800000001],[1239508800,11149.621800000001],[1239595200,11149.621800000001],[1239681600,11149.621800000001],[1239768000,11149.621800000001],[1239854400,11149.621800000001],[1239940800,11149.621800000001],[1240027200,11149.621800000001],[1240113600,11149.621800000001],[1240200000,11149.621800000001],[1240286400,11149.621800000001],[1240372800,11149.621800000001],[1240459200,11149.621800000001],[1240545600,11149.621800000001],[1240632000,11149.621800000001],[1240718400,11149.621800000001],[1240804800,11149.621800000001],[1240891200,11149.621800000001],[1240977600,11149.621800000001],[1241064000,11149.621800000001],[1241150400,11149.621800000001],[1241236800,11149.621800000001],[1241323200,11149.621800000001],[1241409600,11149.621800000001],[1241496000,11149.621800000001],[1241582400,11149.621800000001],[1241668800,11149.621800000001],[1241755200,11149.621800000001],[1241841600,11149.621800000001],[1241928000,11149.621800000001],[1242014400,11149.621800000001],[1242100800,11149.621800000001],[1242187200,11149.621800000001],[1242273600,11149.621800000001],[1242360000,11149.621800000001],[1242446400,11149.621800000001],[1242532800,11149.621800000001],[1242619200,11149.621800000001],[1242705600,11149.621800000001],[1242792000,11149.621800000001],[1242878400,11149.621800000001],[1242964800,11149.621800000001],[1243051200,11149.621800000001],[1243137600,11149.621800000001],[1243224000,11149.621800000001],[1243310400,11149.621800000001],[1243396800,11149.621800000001],[1243483200,11149.621800000001],[1243569600,11149.621800000001],[1243656000,11149.621800000001],[1243742400,11149.621800000001],[1243828800,11149.621800000001],[1243915200,11149.621800000001],[1244001600,11149.621800000001],[1244088000,11149.621800000001],[1244174400,11149.621800000001],[1244260800,11149.621800000001],[1244347200,11149.621800000001],[1244433600,11149.621800000001],[1244520000,11149.621800000001],[1244606400,11149.621800000001],[1244692800,11149.621800000001],[1244779200,11149.621800000001],[1244865600,11149.621800000001],[1244952000,11149.621800000001],[1245038400,11149.621800000001],[1245124800,11149.621800000001],[1245211200,11149.621800000001],[1245297600,11149.621800000001],[1245384000,11149.621800000001],[1245470400,11149.621800000001],[1245556800,11149.621800000001],[1245643200,11149.621800000001],[1245729600,11149.621800000001],[1245816000,11149.621800000001],[1245902400,11149.621800000001],[1245988800,11149.621800000001],[1246075200,11149.621800000001],[1246161600,11149.621800000001],[1246248000,11149.621800000001],[1246334400,11149.621800000001],[1246420800,11149.621800000001],[1467432000,22609.3665],[1467518400,22609.3665],[1467604800,22609.3665],[1467691200,22609.3665],[1467777600,22609.3665],[1467864000,22609.3665],[1467950400,22609.3665],[1468036800,22609.3665],[1468123200,22609.3665],[1468209600,22609.3665],[1468296000,22609.3665],[1468382400,22609.3665],[1468468800,22609.3665],[1468555200,22609.3665],[1468641600,22609.3665],[1468728000,22609.3665],[1468814400,22609.3665],[1468900800,22609.3665],[1468987200,22609.3665],[1469073600,22609.3665],[1469160000,22609.3665],[1469246400,22609.3665],[1469332800,22609.3665],[1469419200,22609.3665],[1469505600,22609.3665],[1469592000,22609.3665],[1469678400,22609.3665],[1469764800,22609.3665],[1469851200,22609.3665],[1469937600,22609.3665],[1470024000,22609.3665],[1470110400,22609.3665],[1470196800,22609.3665],[1470283200,22609.3665],[1470369600,22609.3665],[1470456000,22609.3665],[1470542400,22609.3665],[1470628800,22609.3665],[1470715200,22609.3665],[1470801600,22609.3665],[1470888000,22609.3665],[1470974400,22609.3665],[1471060800,22609.3665],[1471147200,22609.3665],[1471233600,22609.3665],[1471320000,22609.3665],[1471406400,22609.3665],[1471492800,22609.3665],[1471579200,22609.3665],[1471665600,22609.3665],[1471752000,22609.3665],[1471838400,22609.3665],[1471924800,22609.3665],[1472011200,22609.3665],[1472097600,22609.3665],[1472184000,22609.3665],[1472270400,22609.3665],[1472356800,22609.3665],[1472443200,22609.3665],[1472529600,22609.3665],[1472616000,22609.3665],[1472702400,22609.3665],[1472788800,22609.3665],[1472875200,22609.3665],[1472961600,22609.3665],[1473048000,22609.3665],[1473134400,22609.3665],[1473220800,22609.3665],[1473307200,22609.3665],[1473393600,22609.3665],[1473480000,22609.3665],[1473566400,22609.3665],[1473652800,22609.3665],[1473739200,22609.3665],[1473825600,22609.3665],[1473912000,22609.3665],[1473998400,22609.3665],[1474084800,22609.3665],[1474171200,22609.3665],[1474257600,22609.3665],[1474344000,22609.3665],[1474430400,22609.3665],[1474516800,22609.3665],[1474603200,22609.3665],[1474689600,22609.3665],[1474776000,22609.3665],[1474862400,22609.3665],[1474948800,22609.3665],[1475035200,22609.3665],[1475121600,22609.3665],[1475208000,22609.3665],[1475294400,22609.3665],[1475380800,22609.3665],[1475467200,22609.3665],[1475553600,22609.3665],[1475640000,22609.3665],[1475726400,22609.3665],[1475812800,22609.3665],[1475899200,22609.3665],[1475985600,22609.3665],[1476072000,22609.3665],[1476158400,22609.3665],[1476244800,22609.3665],[1476331200,22609.3665],[1476417600,22609.3665],[1476504000,22609.3665],[1476590400,22609.3665],[1476676800,22609.3665],[1476763200,22609.3665],[1476849600,22609.3665],[1476936000,22609.3665],[1477022400,22609.3665],[1477108800,22609.3665],[1477195200,22609.3665],[1477281600,22609.3665],[1477368000,22609.3665],[1477454400,22609.3665],[1477540800,22609.3665],[1477627200,22609.3665],[1477713600,22609.3665],[1477800000,22609.3665],[1477886400,22609.3665],[1477972800,22609.3665],[1478059200,22609.3665],[1478145600,22609.3665],[1478232000,22609.3665],[1478318400,22609.3665],[1478404800,22609.3665],[1478494800,22609.3665],[1478581200,22609.3665],[1478667600,22609.3665],[1478754000,22609.3665],[1478840400,22609.3665],[1478926800,22609.3665],[1479013200,22609.3665],[1479099600,22609.3665],[1479186000,22609.3665],[1479272400,22609.3665],[1479358800,22609.3665],[1479445200,22609.3665],[1479531600,22609.3665],[1479618000,22609.3665],[1479704400,22609.3665],[1479790800,22609.3665],[1479877200,22609.3665],[1479963600,22609.3665],[1480050000,22609.3665],[1480136400,22609.3665],[1480222800,22609.3665],[1480309200,22609.3665],[1480395600,22609.3665],[1480482000,22609.3665],[1480568400,22609.3665],[1480654800,22609.3665],[1480741200,22609.3665],[1480827600,22609.3665],[1480914000,22609.3665],[1481000400,22609.3665],[1481086800,22609.3665],[1481173200,22609.3665],[1481259600,22609.3665],[1481346000,22609.3665],[1481432400,22609.3665],[1481518800,22609.3665],[1481605200,22609.3665],[1481691600,22609.3665],[1481778000,22609.3665],[1481864400,22609.3665],[1481950800,22609.3665],[1482037200,22609.3665],[1482123600,22609.3665],[1482210000,22609.3665],[1482296400,22609.3665],[1482382800,22609.3665],[1482469200,22609.3665],[1482555600,22609.3665],[1482642000,22609.3665],[1482728400,22609.3665],[1482814800,22609.3665],[1482901200,22609.3665],[1482987600,22609.3665],[1483074000,22609.3665],[1483160400,22609.3665],[1483246800,22609.3665],[1483333200,22609.3665],[1483419600,22609.3665],[1483506000,41117.176200000002],[1483592400,41117.176200000002],[1483678800,41117.176200000002],[1483765200,41117.176200000002],[1483851600,41117.176200000002],[1483938000,41117.176200000002],[1484024400,41117.176200000002],[1484110800,41117.176200000002],[1484197200,41117.176200000002],[1484283600,41117.176200000002],[1484370000,41117.176200000002],[1484456400,41117.176200000002],[1484542800,41117.176200000002],[1484629200,41117.176200000002],[1484715600,41117.176200000002],[1484802000,41117.176200000002],[1484888400,41117.176200000002],[1484974800,41117.176200000002],[1485061200,41117.176200000002],[1485147600,41117.176200000002],[1485234000,41117.176200000002],[1485320400,41117.176200000002],[1485406800,41117.176200000002],[1485493200,41117.176200000002],[1485579600,41117.176200000002],[1485666000,41117.176200000002],[1485752400,41117.176200000002],[1485838800,41117.176200000002],[1485925200,41117.176200000002],[1486011600,41117.176200000002],[1486098000,41117.176200000002],[1486184400,41117.176200000002],[1486270800,41117.176200000002],[1486357200,41117.176200000002],[1486443600,41117.176200000002],[1486530000,41117.176200000002],[1486616400,41117.176200000002],[1486702800,41117.176200000002],[1486789200,41117.176200000002],[1486875600,41117.176200000002],[1486962000,41117.176200000002],[1487048400,41117.176200000002],[1487134800,41117.176200000002],[1487221200,41117.176200000002],[1487307600,41117.176200000002],[1487394000,41117.176200000002],[1487480400,41117.176200000002],[1487566800,41117.176200000002],[1487653200,41117.176200000002],[1487739600,41117.176200000002],[1487826000,41117.176200000002],[1487912400,41117.176200000002],[1487998800,41117.176200000002],[1488085200,41117.176200000002],[1488171600,41117.176200000002],[1488258000,41117.176200000002],[1488344400,41117.176200000002],[1488430800,41117.176200000002],[1488517200,41117.176200000002],[1488603600,41117.176200000002],[1488690000,41117.176200000002],[1488776400,41117.176200000002],[1488862800,41117.176200000002],[1488949200,41117.176200000002],[1489035600,41117.176200000002],[1489122000,41117.176200000002],[1489208400,41117.176200000002],[1489294800,41117.176200000002],[1489377600,41117.176200000002],[1489464000,41117.176200000002],[1489550400,41117.176200000002],[1489636800,41117.176200000002],[1489723200,41117.176200000002],[1489809600,41117.176200000002],[1489896000,41117.176200000002],[1489982400,41117.176200000002],[1490068800,41117.176200000002],[1490155200,41117.176200000002],[1490241600,41117.176200000002],[1490328000,41117.176200000002],[1490414400,41117.176200000002],[1490500800,41117.176200000002],[1490587200,41117.176200000002],[1490673600,41117.176200000002],[1490760000,41117.176200000002],[1490846400,41117.176200000002],[1490932800,41117.176200000002],[1491019200,41117.176200000002],[1491105600,41117.176200000002],[1491192000,41117.176200000002],[1491278400,41117.176200000002],[1491364800,41117.176200000002],[1491451200,41117.176200000002],[1491537600,41117.176200000002],[1491624000,41117.176200000002],[1491710400,41117.176200000002],[1491796800,41117.176200000002],[1491883200,41117.176200000002],[1491969600,41117.176200000002],[1492056000,41117.176200000002],[1492142400,41117.176200000002],[1492228800,41117.176200000002],[1492315200,41117.176200000002],[1492401600,41117.176200000002],[1492488000,41117.176200000002],[1492574400,41117.176200000002],[1492660800,41117.176200000002],[1492747200,41117.176200000002],[1492833600,41117.176200000002],[1492920000,41117.176200000002],[1493006400,41117.176200000002],[1493092800,41117.176200000002],[1493179200,41117.176200000002],[1493265600,41117.176200000002],[1493352000,41117.176200000002],[1493438400,41117.176200000002],[1493524800,41117.176200000002],[1493611200,41117.176200000002],[1493697600,41117.176200000002],[1493784000,41117.176200000002],[1493870400,41117.176200000002],[1493956800,41117.176200000002],[1494043200,41117.176200000002],[1494129600,41117.176200000002],[1494216000,41117.176200000002],[1494302400,41117.176200000002],[1494388800,41117.176200000002],[1494475200,41117.176200000002],[1494561600,41117.176200000002],[1494648000,41117.176200000002],[1494734400,41117.176200000002],[1494820800,41117.176200000002],[1494907200,41117.176200000002],[1494993600,41117.176200000002],[1495080000,41117.176200000002],[1495166400,41117.176200000002],[1495252800,41117.176200000002],[1495339200,41117.176200000002],[1495425600,41117.176200000002],[1495512000,41117.176200000002],[1495598400,41117.176200000002],[1495684800,41117.176200000002],[1495771200,41117.176200000002],[1495857600,41117.176200000002],[1495944000,41117.176200000002],[1496030400,41117.176200000002],[1496116800,41117.176200000002],[1496203200,41117.176200000002],[1496289600,41117.176200000002],[1496376000,41117.176200000002],[1496462400,41117.176200000002],[1496548800,41117.176200000002],[1496635200,41117.176200000002],[1496721600,41117.176200000002],[1496808000,41117.176200000002],[1496894400,41117.176200000002],[1496980800,41117.176200000002],[1497067200,41117.176200000002],[1497153600,41117.176200000002],[1497240000,41117.176200000002],[1497326400,41117.176200000002],[1497412800,41117.176200000002],[1497499200,41117.176200000002],[1497585600,41117.176200000002],[1497672000,41117.176200000002],[1497758400,41117.176200000002],[1497844800,41117.176200000002],[1497931200,41117.176200000002],[1498017600,41117.176200000002],[1498104000,41117.176200000002],[1498190400,41117.176200000002],[1498276800,41117.176200000002],[1498363200,41117.176200000002],[1498449600,41117.176200000002],[1498536000,41117.176200000002],[1498622400,41117.176200000002],[1498708800,41117.176200000002],[1498795200,41117.176200000002],[1498881600,41117.176200000002],[1498968000,41117.176200000002],[1499054400,41117.176200000002],[1499140800,60778.638400000003],[1499227200,60778.638400000003],[1499313600,60778.638400000003],[1499400000,60778.638400000003],[1499486400,60778.638400000003],[1499572800,60778.638400000003],[1499659200,60778.638400000003],[1499745600,60778.638400000003],[1499832000,60778.638400000003],[1499918400,60778.638400000003],[1500004800,60778.638400000003],[1500091200,60778.638400000003],[1500177600,60778.638400000003],[1500264000,60778.638400000003],[1500350400,60778.638400000003],[1500436800,60778.638400000003],[1500523200,60778.638400000003],[1500609600,60778.638400000003],[1500696000,60778.638400000003],[1500782400,60778.638400000003],[1500868800,60778.638400000003],[1500955200,60778.638400000003],[1501041600,60778.638400000003],[1501128000,60778.638400000003],[1501214400,60778.638400000003],[1501300800,60778.638400000003],[1501387200,60778.638400000003],[1501473600,60778.638400000003],[1501560000,60778.638400000003],[1501646400,60778.638400000003],[1501732800,60778.638400000003],[1501819200,60778.638400000003],[1501905600,60778.638400000003],[1501992000,60778.638400000003],[1502078400,60778.638400000003],[1502164800,60778.638400000003],[1502251200,60778.638400000003],[1502337600,60778.638400000003],[1502424000,60778.638400000003],[1502510400,60778.638400000003],[1502596800,60778.638400000003],[1502683200,60778.638400000003],[1502769600,60778.638400000003],[1502856000,60778.638400000003],[1502942400,60778.638400000003],[1503028800,60778.638400000003],[1503115200,60778.638400000003],[1503201600,60778.638400000003],[1503288000,60778.638400000003],[1503374400,60778.638400000003],[1503460800,60778.638400000003],[1503547200,60778.638400000003],[1503633600,60778.638400000003],[1503720000,60778.638400000003],[1503806400,60778.638400000003],[1503892800,60778.638400000003],[1503979200,60778.638400000003],[1504065600,60778.638400000003],[1504152000,60778.638400000003],[1504238400,60778.638400000003],[1504324800,60778.638400000003],[1504411200,60778.638400000003],[1504497600,60778.638400000003],[1504584000,60778.638400000003],[1504670400,60778.638400000003],[1504756800,60778.638400000003],[1504843200,60778.638400000003],[1504929600,60778.638400000003],[1505016000,60778.638400000003],[1505102400,60778.638400000003],[1505188800,60778.638400000003],[1505275200,60778.638400000003],[1505361600,60778.638400000003],[1505448000,60778.638400000003],[1505534400,60778.638400000003],[1505620800,60778.638400000003],[1505707200,60778.638400000003],[1505793600,60778.638400000003],[1505880000,60778.638400000003],[1505966400,60778.638400000003],[1506052800,60778.638400000003],[1506139200,60778.638400000003],[1506225600,60778.638400000003],[1506312000,60778.638400000003],[1506398400,60778.638400000003],[1506484800,60778.638400000003],[1506571200,60778.638400000003],[1506657600,60778.638400000003],[1506744000,60778.638400000003],[1506830400,60778.638400000003],[1506916800,60778.638400000003],[1507003200,60778.638400000003],[1507089600,60778.638400000003],[1507176000,60778.638400000003],[1507262400,60778.638400000003],[1507348800,60778.638400000003],[1507435200,60778.638400000003],[1507521600,60778.638400000003],[1507608000,60778.638400000003],[1507694400,60778.638400000003],[1507780800,60778.638400000003],[1507867200,60778.638400000003],[1507953600,60778.638400000003],[1508040000,60778.638400000003],[1508126400,60778.638400000003],[1508212800,60778.638400000003],[1508299200,60778.638400000003],[1508385600,60778.638400000003],[1508472000,60778.638400000003],[1508558400,60778.638400000003],[1508644800,60778.638400000003],[1508731200,60778.638400000003],[1508817600,60778.638400000003],[1508904000,60778.638400000003],[1508990400,60778.638400000003],[1509076800,60778.638400000003],[1509163200,60778.638400000003],[1509249600,60778.638400000003],[1509336000,60778.638400000003],[1509422400,60778.638400000003],[1509508800,60778.638400000003],[1509595200,60778.638400000003],[1509681600,60778.638400000003],[1509768000,60778.638400000003],[1509854400,60778.638400000003],[1509944400,60778.638400000003],[1510030800,60778.638400000003],[1510117200,60778.638400000003],[1510203600,60778.638400000003],[1510290000,60778.638400000003],[1510376400,60778.638400000003],[1510462800,60778.638400000003],[1510549200,60778.638400000003],[1510635600,60778.638400000003],[1510722000,60778.638400000003],[1510808400,60778.638400000003],[1510894800,60778.638400000003],[1510981200,60778.638400000003],[1511067600,60778.638400000003],[1511154000,60778.638400000003],[1511240400,60778.638400000003],[1511326800,60778.638400000003],[1511413200,60778.638400000003],[1511499600,60778.638400000003],[1511586000,60778.638400000003],[1511672400,60778.638400000003],[1511758800,60778.638400000003],[1511845200,60778.638400000003],[1511931600,60778.638400000003],[1512018000,60778.638400000003],[1512104400,60778.638400000003],[1512190800,60778.638400000003],[1512277200,60778.638400000003],[1512363600,60778.638400000003],[1512450000,60778.638400000003],[1512536400,60778.638400000003],[1512622800,60778.638400000003],[1512709200,60778.638400000003],[1512795600,60778.638400000003],[1512882000,60778.638400000003],[1512968400,60778.638400000003],[1513054800,60778.638400000003],[1513141200,60778.638400000003],[1513227600,60778.638400000003],[1513314000,60778.638400000003],[1513400400,60778.638400000003],[1513486800,60778.638400000003],[1513573200,60778.638400000003],[1513659600,60778.638400000003],[1513746000,60778.638400000003],[1513832400,60778.638400000003],[1513918800,60778.638400000003],[1514005200,60778.638400000003],[1514091600,60778.638400000003],[1514178000,60778.638400000003],[1514264400,60778.638400000003],[1514350800,60778.638400000003],[1514437200,60778.638400000003],[1514523600,60778.638400000003],[1514610000,60778.638400000003],[1514696400,60778.638400000003],[1514782800,60778.638400000003],[1514869200,60778.638400000003],[1514955600,81850.901299999998],[1515042000,81850.901299999998],[1515128400,81850.901299999998],[1515214800,81850.901299999998],[1515301200,81850.901299999998],[1515387600,81850.901299999998],[1515474000,81850.901299999998],[1515560400,81850.901299999998],[1515646800,81850.901299999998],[1515733200,81850.901299999998],[1515819600,81850.901299999998],[1515906000,81850.901299999998],[1515992400,81850.901299999998],[1516078800,81850.901299999998],[1516165200,81850.901299999998],[1516251600,81850.901299999998],[1516338000,81850.901299999998],[1516424400,81850.901299999998],[1516510800,81850.901299999998],[1516597200,81850.901299999998],[1516683600,81850.901299999998],[1516770000,81850.901299999998],[1516856400,81850.901299999998],[1516942800,81850.901299999998],[1517029200,81850.901299999998],[1517115600,81850.901299999998],[1517202000,81850.901299999998],[1517288400,81850.901299999998],[1517374800,81850.901299999998],[1517461200,81850.901299999998],[1517547600,81850.901299999998],[1517634000,81850.901299999998],[1517720400,81850.901299999998],[1517806800,81850.901299999998],[1517893200,81850.901299999998],[1517979600,81850.901299999998],[1518066000,81850.901299999998],[1518152400,81850.901299999998],[1518238800,81850.901299999998],[1518325200,81850.901299999998],[1518411600,81850.901299999998],[1518498000,81850.901299999998],[1518584400,81850.901299999998],[1518670800,81850.901299999998],[1518757200,81850.901299999998],[1518843600,81850.901299999998],[1518930000,81850.901299999998],[1519016400,81850.901299999998],[1519102800,81850.901299999998],[1519189200,81850.901299999998],[1519275600,81850.901299999998],[1519362000,81850.901299999998],[1519448400,81850.901299999998],[1519534800,81850.901299999998],[1519621200,81850.901299999998],[1519707600,81850.901299999998],[1519794000,81850.901299999998],[1519880400,81850.901299999998],[1519966800,81850.901299999998],[1520053200,81850.901299999998],[1520139600,81850.901299999998],[1520226000,81850.901299999998],[1520312400,81850.901299999998],[1520398800,81850.901299999998],[1520485200,81850.901299999998],[1520571600,81850.901299999998],[1520658000,81850.901299999998],[1520744400,81850.901299999998],[1520827200,81850.901299999998],[1520913600,81850.901299999998],[1521000000,81850.901299999998],[1521086400,81850.901299999998],[1521172800,81850.901299999998],[1521259200,81850.901299999998],[1521345600,81850.901299999998],[1521432000,81850.901299999998],[1521518400,81850.901299999998],[1521604800,81850.901299999998],[1521691200,81850.901299999998],[1521777600,81850.901299999998],[1521864000,81850.901299999998],[1521950400,81850.901299999998],[1522036800,81850.901299999998],[1522123200,81850.901299999998],[1522209600,81850.901299999998],[1522296000,81850.901299999998],[1522382400,81850.901299999998],[1522468800,81850.901299999998],[1522555200,81850.901299999998],[1522641600,81850.901299999998],[1522728000,81850.901299999998],[1522814400,81850.901299999998],[1522900800,81850.901299999998],[1522987200,81850.901299999998],[1523073600,81850.901299999998],[1523160000,81850.901299999998],[1523246400,81850.901299999998],[1523332800,81850.901299999998],[1523419200,81850.901299999998],[1523505600,81850.901299999998],[1523592000,81850.901299999998],[1523678400,81850.901299999998],[1523764800,81850.901299999998],[1523851200,81850.901299999998],[1523937600,81850.901299999998],[1524024000,81850.901299999998],[1524110400,81850.901299999998],[1524196800,81850.901299999998],[1524283200,81850.901299999998],[1524369600,81850.901299999998],[1524456000,81850.901299999998],[1524542400,81850.901299999998],[1524628800,81850.901299999998],[1524715200,81850.901299999998],[1524801600,81850.901299999998],[1524888000,81850.901299999998],[1524974400,81850.901299999998],[1525060800,81850.901299999998],[1525147200,81850.901299999998],[1525233600,81850.901299999998],[1525320000,81850.901299999998],[1525406400,81850.901299999998],[1525492800,81850.901299999998],[1525579200,81850.901299999998],[1525665600,81850.901299999998],[1525752000,81850.901299999998],[1525838400,81850.901299999998],[1525924800,81850.901299999998],[1526011200,81850.901299999998],[1526097600,81850.901299999998],[1526184000,81850.901299999998],[1526270400,81850.901299999998],[1526356800,81850.901299999998],[1526443200,81850.901299999998],[1526529600,81850.901299999998],[1526616000,81850.901299999998],[1526702400,81850.901299999998],[1526788800,81850.901299999998],[1526875200,81850.901299999998],[1526961600,81850.901299999998],[1527048000,81850.901299999998],[1527134400,81850.901299999998],[1527220800,81850.901299999998],[1527307200,81850.901299999998],[1527393600,81850.901299999998],[1527480000,81850.901299999998],[1527566400,81850.901299999998],[1527652800,81850.901299999998],[1527739200,81850.901299999998],[1527825600,81850.901299999998],[1527912000,81850.901299999998],[1527998400,81850.901299999998],[1528084800,81850.901299999998],[1528171200,81850.901299999998],[1528257600,81850.901299999998],[1528344000,81850.901299999998],[1528430400,81850.901299999998],[1528516800,81850.901299999998],[1528603200,81850.901299999998],[1528689600,81850.901299999998],[1528776000,81850.901299999998],[1528862400,81850.901299999998],[1528948800,81850.901299999998],[1529035200,81850.901299999998],[1529121600,81850.901299999998],[1529208000,81850.901299999998],[1529294400,81850.901299999998],[1529380800,81850.901299999998],[1529467200,81850.901299999998],[1529553600,81850.901299999998],[1529640000,81850.901299999998],[1529726400,81850.901299999998],[1529812800,81850.901299999998],[1529899200,81850.901299999998],[1529985600,81850.901299999998],[1530072000,81850.901299999998],[1530158400,81850.901299999998],[1530244800,81850.901299999998],[1530331200,81850.901299999998],[1530417600,81850.901299999998],[1530504000,81850.901299999998],[1530590400,103390.98540000001],[1530676800,103390.98540000001],[1530763200,103390.98540000001],[1530849600,103390.98540000001],[1530936000,103390.98540000001],[1531022400,103390.98540000001],[1531108800,103390.98540000001],[1531195200,103390.98540000001],[1531281600,103390.98540000001],[1531368000,103390.98540000001],[1531454400,103390.98540000001],[1531540800,103390.98540000001],[1531627200,103390.98540000001],[1531713600,103390.98540000001],[1531800000,103390.98540000001],[1531886400,103390.98540000001],[1531972800,103390.98540000001],[1532059200,103390.98540000001],[1532145600,103390.98540000001],[1532232000,103390.98540000001],[1532318400,103390.98540000001],[1532404800,103390.98540000001],[1532491200,103390.98540000001],[1532577600,103390.98540000001],[1532664000,103390.98540000001],[1532750400,103390.98540000001],[1532836800,103390.98540000001],[1532923200,103390.98540000001],[1533009600,103390.98540000001],[1533096000,103390.98540000001],[1533182400,103390.98540000001],[1533268800,103390.98540000001],[1533355200,103390.98540000001],[1533441600,103390.98540000001],[1533528000,103390.98540000001],[1533614400,103390.98540000001],[1533700800,103390.98540000001],[1533787200,103390.98540000001],[1533873600,103390.98540000001],[1533960000,103390.98540000001],[1534046400,103390.98540000001],[1534132800,103390.98540000001],[1534219200,103390.98540000001],[1534305600,103390.98540000001],[1534392000,103390.98540000001],[1534478400,103390.98540000001],[1534564800,103390.98540000001],[1534651200,103390.98540000001],[1534737600,103390.98540000001],[1534824000,103390.98540000001],[1534910400,103390.98540000001],[1534996800,103390.98540000001],[1535083200,103390.98540000001],[1535169600,103390.98540000001],[1535256000,103390.98540000001],[1535342400,103390.98540000001],[1535428800,103390.98540000001],[1535515200,103390.98540000001],[1535601600,103390.98540000001],[1535688000,103390.98540000001],[1535774400,103390.98540000001],[1535860800,103390.98540000001],[1535947200,103390.98540000001],[1536033600,103390.98540000001],[1536120000,103390.98540000001],[1536206400,103390.98540000001],[1536292800,103390.98540000001],[1536379200,103390.98540000001],[1536465600,103390.98540000001],[1536552000,103390.98540000001],[1536638400,103390.98540000001],[1536724800,103390.98540000001],[1536811200,103390.98540000001],[1536897600,103390.98540000001],[1536984000,103390.98540000001],[1537070400,103390.98540000001],[1537156800,103390.98540000001],[1537243200,103390.98540000001],[1537329600,103390.98540000001],[1537416000,103390.98540000001],[1537502400,103390.98540000001],[1537588800,103390.98540000001],[1537675200,103390.98540000001],[1537761600,103390.98540000001],[1537848000,103390.98540000001],[1537934400,103390.98540000001],[1538020800,103390.98540000001],[1538107200,103390.98540000001],[1538193600,103390.98540000001],[1538280000,103390.98540000001],[1538366400,103390.98540000001],[1538452800,103390.98540000001],[1538539200,103390.98540000001],[1538625600,103390.98540000001],[1538712000,103390.98540000001],[1538798400,103390.98540000001],[1538884800,103390.98540000001],[1538971200,103390.98540000001],[1539057600,103390.98540000001],[1539144000,103390.98540000001],[1539230400,103390.98540000001],[1539316800,103390.98540000001],[1539403200,103390.98540000001],[1539489600,103390.98540000001],[1539576000,103390.98540000001],[1539662400,103390.98540000001],[1539748800,103390.98540000001],[1539835200,103390.98540000001],[1539921600,103390.98540000001],[1540008000,103390.98540000001],[1540094400,103390.98540000001],[1540180800,103390.98540000001],[1540267200,103390.98540000001],[1540353600,103390.98540000001],[1540440000,103390.98540000001],[1540526400,103390.98540000001],[1540612800,103390.98540000001],[1540699200,103390.98540000001],[1540785600,103390.98540000001],[1540872000,103390.98540000001],[1540958400,103390.98540000001],[1541044800,103390.98540000001],[1541131200,103390.98540000001],[1541217600,103390.98540000001],[1541304000,103390.98540000001],[1541394000,103390.98540000001],[1541480400,103390.98540000001],[1541566800,103390.98540000001],[1541653200,103390.98540000001],[1541739600,103390.98540000001],[1541826000,103390.98540000001],[1541912400,103390.98540000001],[1541998800,103390.98540000001],[1542085200,103390.98540000001],[1542171600,103390.98540000001],[1542258000,103390.98540000001],[1542344400,103390.98540000001],[1542430800,103390.98540000001],[1542517200,103390.98540000001],[1542603600,103390.98540000001],[1542690000,103390.98540000001],[1542776400,103390.98540000001],[1542862800,103390.98540000001],[1542949200,103390.98540000001],[1543035600,103390.98540000001],[1543122000,103390.98540000001],[1543208400,103390.98540000001],[1543294800,103390.98540000001],[1543381200,103390.98540000001],[1543467600,103390.98540000001],[1543554000,103390.98540000001],[1543640400,103390.98540000001],[1543726800,103390.98540000001],[1543813200,103390.98540000001],[1543899600,103390.98540000001],[1543986000,103390.98540000001],[1544072400,103390.98540000001],[1544158800,103390.98540000001],[1544245200,103390.98540000001],[1544331600,103390.98540000001],[1544418000,103390.98540000001],[1544504400,103390.98540000001],[1544590800,103390.98540000001],[1544677200,103390.98540000001],[1544763600,103390.98540000001],[1544850000,103390.98540000001],[1544936400,103390.98540000001],[1545022800,103390.98540000001],[1545109200,103390.98540000001],[1545195600,103390.98540000001],[1545282000,103390.98540000001],[1545368400,103390.98540000001],[1545454800,103390.98540000001],[1545541200,103390.98540000001],[1545627600,103390.98540000001],[1545714000,103390.98540000001],[1545800400,103390.98540000001],[1545886800,103390.98540000001],[1545973200,103390.98540000001],[1546059600,103390.98540000001],[1546146000,103390.98540000001],[1546232400,103390.98540000001],[1546318800,103390.98540000001],[1546405200,103390.98540000001],[1546491600,119050.6033],[1546578000,119050.6033],[1546664400,119050.6033],[1546750800,119050.6033],[1546837200,119050.6033],[1546923600,119050.6033],[1547010000,119050.6033],[1547096400,119050.6033],[1547182800,119050.6033],[1547269200,119050.6033],[1547355600,119050.6033],[1547442000,119050.6033],[1547528400,119050.6033],[1547614800,119050.6033],[1547701200,119050.6033],[1547787600,119050.6033],[1547874000,119050.6033],[1547960400,119050.6033],[1548046800,119050.6033],[1548133200,119050.6033],[1548219600,119050.6033],[1548306000,119050.6033],[1548392400,119050.6033],[1548478800,119050.6033],[1548565200,119050.6033],[1548651600,119050.6033],[1548738000,119050.6033],[1548824400,119050.6033],[1548910800,119050.6033],[1548997200,119050.6033],[1549083600,119050.6033],[1549170000,119050.6033],[1549256400,119050.6033],[1549342800,119050.6033],[1549429200,119050.6033],[1549515600,119050.6033],[1549602000,119050.6033],[1549688400,119050.6033],[1549774800,119050.6033],[1549861200,119050.6033],[1549947600,119050.6033],[1550034000,119050.6033],[1550120400,119050.6033],[1550206800,119050.6033],[1550293200,119050.6033],[1550379600,119050.6033],[1550466000,119050.6033],[1550552400,119050.6033],[1550638800,119050.6033],[1550725200,119050.6033],[1550811600,119050.6033],[1550898000,119050.6033],[1550984400,119050.6033],[1551070800,119050.6033],[1551157200,119050.6033],[1551243600,119050.6033],[1551330000,119050.6033],[1551416400,119050.6033],[1551502800,119050.6033],[1551589200,119050.6033],[1551675600,119050.6033],[1551762000,119050.6033],[1551848400,119050.6033],[1551934800,119050.6033],[1552021200,119050.6033],[1552107600,119050.6033],[1552194000,119050.6033],[1552276800,119050.6033],[1552363200,119050.6033],[1552449600,119050.6033],[1552536000,119050.6033],[1552622400,119050.6033],[1552708800,119050.6033],[1552795200,119050.6033],[1552881600,119050.6033],[1552968000,119050.6033],[1553054400,119050.6033],[1553140800,119050.6033],[1553227200,119050.6033],[1553313600,119050.6033],[1553400000,119050.6033],[1553486400,119050.6033],[1553572800,119050.6033],[1553659200,119050.6033],[1553745600,119050.6033],[1553832000,119050.6033],[1553918400,119050.6033],[1554004800,119050.6033],[1554091200,119050.6033],[1554177600,119050.6033],[1554264000,119050.6033],[1554350400,119050.6033],[1554436800,119050.6033],[1554523200,119050.6033],[1554609600,119050.6033],[1554696000,119050.6033],[1554782400,119050.6033],[1554868800,119050.6033],[1554955200,119050.6033],[1555041600,119050.6033],[1555128000,119050.6033],[1555214400,119050.6033],[1555300800,119050.6033],[1555387200,119050.6033],[1555473600,119050.6033],[1555560000,119050.6033],[1555646400,119050.6033],[1555732800,119050.6033],[1555819200,119050.6033],[1555905600,119050.6033],[1555992000,119050.6033],[1556078400,119050.6033],[1556164800,119050.6033],[1556251200,119050.6033],[1556337600,119050.6033],[1556424000,119050.6033],[1556510400,119050.6033],[1556596800,119050.6033],[1556683200,119050.6033],[1556769600,119050.6033],[1556856000,119050.6033],[1556942400,119050.6033],[1557028800,119050.6033],[1557115200,119050.6033],[1557201600,119050.6033],[1557288000,119050.6033],[1557374400,119050.6033],[1557460800,119050.6033],[1557547200,119050.6033],[1557633600,119050.6033],[1557720000,119050.6033],[1557806400,119050.6033],[1557892800,119050.6033],[1557979200,119050.6033],[1558065600,119050.6033],[1558152000,119050.6033],[1558238400,119050.6033],[1558324800,119050.6033],[1558411200,119050.6033],[1558497600,119050.6033],[1558584000,119050.6033],[1558670400,119050.6033],[1558756800,119050.6033],[1558843200,119050.6033],[1558929600,119050.6033],[1559016000,119050.6033],[1559102400,119050.6033],[1559188800,119050.6033],[1559275200,119050.6033],[1559361600,119050.6033],[1559448000,119050.6033],[1559534400,119050.6033],[1559620800,119050.6033],[1559707200,119050.6033],[1559793600,119050.6033],[1559880000,119050.6033],[1559966400,119050.6033],[1560052800,119050.6033],[1560139200,119050.6033],[1560225600,119050.6033],[1560312000,119050.6033],[1560398400,119050.6033],[1560484800,119050.6033],[1560571200,119050.6033],[1560657600,119050.6033],[1560744000,119050.6033],[1560830400,119050.6033],[1560916800,119050.6033],[1561003200,119050.6033],[1561089600,119050.6033],[1561176000,119050.6033],[1561262400,119050.6033],[1561348800,119050.6033],[1561435200,119050.6033],[1561521600,119050.6033],[1561608000,119050.6033],[1561694400,119050.6033],[1561780800,119050.6033],[1561867200,119050.6033],[1561953600,119050.6033],[1562040000,136888.23800000001],[1562126400,136888.23800000001],[1562212800,136888.23800000001],[1562299200,136888.23800000001],[1562385600,136888.23800000001],[1562472000,136888.23800000001],[1562558400,136888.23800000001],[1562644800,136888.23800000001],[1562731200,136888.23800000001],[1562817600,136888.23800000001],[1562904000,136888.23800000001],[1562990400,136888.23800000001],[1563076800,136888.23800000001],[1563163200,136888.23800000001],[1563249600,136888.23800000001],[1563336000,136888.23800000001],[1563422400,136888.23800000001],[1563508800,136888.23800000001],[1563595200,136888.23800000001],[1563681600,136888.23800000001],[1563768000,136888.23800000001],[1563854400,136888.23800000001],[1563940800,136888.23800000001],[1564027200,136888.23800000001],[1564113600,136888.23800000001],[1564200000,136888.23800000001],[1564286400,136888.23800000001],[1564372800,136888.23800000001],[1564459200,136888.23800000001],[1564545600,136888.23800000001],[1564632000,136888.23800000001],[1564718400,136888.23800000001],[1564804800,136888.23800000001],[1564891200,136888.23800000001],[1564977600,136888.23800000001],[1565064000,136888.23800000001],[1565150400,136888.23800000001],[1565236800,136888.23800000001],[1565323200,136888.23800000001],[1565409600,136888.23800000001],[1565496000,136888.23800000001],[1565582400,136888.23800000001],[1565668800,136888.23800000001],[1565755200,136888.23800000001],[1565841600,136888.23800000001],[1565928000,136888.23800000001],[1566014400,136888.23800000001],[1566100800,136888.23800000001],[1566187200,136888.23800000001],[1566273600,136888.23800000001],[1566360000,136888.23800000001],[1566446400,136888.23800000001],[1566532800,136888.23800000001],[1566619200,136888.23800000001],[1566705600,136888.23800000001],[1566792000,136888.23800000001],[1566878400,136888.23800000001],[1566964800,136888.23800000001],[1567051200,136888.23800000001],[1567137600,136888.23800000001],[1567224000,136888.23800000001],[1567310400,136888.23800000001],[1567396800,136888.23800000001],[1567483200,136888.23800000001],[1567569600,136888.23800000001],[1567656000,136888.23800000001],[1567742400,136888.23800000001],[1567828800,136888.23800000001],[1567915200,136888.23800000001],[1568001600,136888.23800000001],[1568088000,136888.23800000001],[1568174400,136888.23800000001],[1568260800,136888.23800000001],[1568347200,136888.23800000001],[1568433600,136888.23800000001],[1568520000,136888.23800000001],[1568606400,136888.23800000001],[1568692800,136888.23800000001],[1568779200,136888.23800000001],[1568865600,136888.23800000001],[1568952000,136888.23800000001],[1569038400,136888.23800000001],[1569124800,136888.23800000001],[1569211200,136888.23800000001],[1569297600,136888.23800000001],[1569384000,136888.23800000001],[1569470400,136888.23800000001],[1569556800,136888.23800000001],[1569643200,136888.23800000001],[1569729600,136888.23800000001],[1569816000,136888.23800000001],[1569902400,136888.23800000001],[1569988800,136888.23800000001],[1570075200,136888.23800000001],[1570161600,136888.23800000001],[1570248000,136888.23800000001],[1570334400,136888.23800000001],[1570420800,136888.23800000001],[1570507200,136888.23800000001],[1570593600,136888.23800000001],[1570680000,136888.23800000001],[1570766400,136888.23800000001],[1570852800,136888.23800000001],[1570939200,136888.23800000001],[1571025600,136888.23800000001],[1571112000,136888.23800000001],[1571198400,136888.23800000001],[1571284800,136888.23800000001],[1571371200,136888.23800000001],[1571457600,136888.23800000001],[1571544000,136888.23800000001],[1571630400,136888.23800000001],[1571716800,136888.23800000001],[1571803200,136888.23800000001],[1571889600,136888.23800000001],[1571976000,136888.23800000001],[1572062400,136888.23800000001],[1572148800,136888.23800000001],[1572235200,136888.23800000001],[1572321600,136888.23800000001],[1572408000,136888.23800000001],[1572494400,136888.23800000001],[1572580800,136888.23800000001],[1572667200,136888.23800000001],[1572753600,136888.23800000001],[1572843600,136888.23800000001],[1572930000,136888.23800000001],[1573016400,136888.23800000001],[1573102800,136888.23800000001],[1573189200,136888.23800000001],[1573275600,136888.23800000001],[1573362000,136888.23800000001],[1573448400,136888.23800000001],[1573534800,136888.23800000001],[1573621200,136888.23800000001],[1573707600,136888.23800000001],[1573794000,136888.23800000001],[1573880400,136888.23800000001],[1573966800,136888.23800000001],[1574053200,136888.23800000001],[1574139600,136888.23800000001],[1574226000,136888.23800000001],[1574312400,136888.23800000001],[1574398800,136888.23800000001],[1574485200,136888.23800000001],[1574571600,136888.23800000001],[1574658000,136888.23800000001],[1574744400,136888.23800000001],[1574830800,136888.23800000001],[1574917200,136888.23800000001],[1575003600,136888.23800000001],[1575090000,136888.23800000001],[1575176400,136888.23800000001],[1575262800,136888.23800000001],[1575349200,136888.23800000001],[1575435600,136888.23800000001],[1575522000,136888.23800000001],[1575608400,136888.23800000001],[1575694800,136888.23800000001],[1575781200,136888.23800000001],[1575867600,136888.23800000001],[1575954000,136888.23800000001],[1576040400,136888.23800000001],[1576126800,136888.23800000001],[1576213200,136888.23800000001],[1576299600,136888.23800000001],[1576386000,136888.23800000001],[1576472400,136888.23800000001],[1576558800,136888.23800000001],[1576645200,136888.23800000001],[1576731600,136888.23800000001],[1576818000,136888.23800000001],[1576904400,136888.23800000001],[1576990800,136888.23800000001],[1577077200,136888.23800000001],[1577163600,136888.23800000001],[1577250000,136888.23800000001],[1577336400,136888.23800000001],[1577422800,136888.23800000001],[1577509200,136888.23800000001],[1577595600,136888.23800000001],[1577682000,136888.23800000001],[1577768400,136888.23800000001],[1577854800,136888.23800000001],[1577941200,136888.23800000001],[1578027600,154565.2591],[1578114000,154565.2591],[1578200400,154565.2591],[1578286800,154565.2591],[1578373200,154565.2591],[1578459600,154565.2591],[1578546000,154565.2591],[1578632400,154565.2591],[1578718800,154565.2591],[1578805200,154565.2591],[1578891600,154565.2591],[1578978000,154565.2591],[1579064400,154565.2591],[1579150800,154565.2591],[1579237200,154565.2591],[1579323600,154565.2591],[1579410000,154565.2591],[1579496400,154565.2591],[1579582800,154565.2591],[1579669200,154565.2591],[1579755600,154565.2591],[1579842000,154565.2591],[1579928400,154565.2591],[1580014800,154565.2591],[1580101200,154565.2591],[1580187600,154565.2591],[1580274000,154565.2591],[1580360400,154565.2591],[1580446800,154565.2591],[1580533200,154565.2591],[1580619600,154565.2591],[1580706000,154565.2591],[1580792400,154565.2591],[1580878800,154565.2591],[1580965200,154565.2591],[1581051600,154565.2591],[1581138000,154565.2591],[1581224400,154565.2591],[1581310800,154565.2591],[1581397200,154565.2591],[1581483600,154565.2591],[1581570000,154565.2591],[1581656400,154565.2591],[1581742800,154565.2591],[1581829200,154565.2591],[1581915600,154565.2591],[1582002000,154565.2591],[1582088400,154565.2591],[1582174800,154565.2591],[1582261200,154565.2591],[1582347600,154565.2591],[1582434000,154565.2591],[1582520400,154565.2591],[1582606800,154565.2591],[1582693200,154565.2591],[1582779600,154565.2591],[1582866000,154565.2591],[1582952400,154565.2591],[1583038800,154565.2591],[1583125200,154565.2591],[1583211600,154565.2591],[1583298000,154565.2591],[1583384400,154565.2591],[1583470800,154565.2591],[1583557200,154565.2591],[1583643600,154565.2591],[1583726400,154565.2591],[1583812800,154565.2591],[1583899200,154565.2591],[1583985600,154565.2591],[1584072000,154565.2591],[1584158400,154565.2591],[1584244800,154565.2591],[1584331200,154565.2591],[1584417600,154565.2591],[1584504000,154565.2591],[1584590400,154565.2591],[1584676800,154565.2591],[1584763200,154565.2591],[1584849600,154565.2591],[1584936000,154565.2591],[1585022400,154565.2591],[1585108800,154565.2591],[1585195200,154565.2591],[1585281600,154565.2591],[1585368000,154565.2591],[1585454400,154565.2591],[1585540800,154565.2591],[1585627200,154565.2591],[1585713600,154565.2591],[1585800000,154565.2591],[1585886400,154565.2591],[1585972800,154565.2591],[1586059200,154565.2591],[1586145600,154565.2591],[1586232000,154565.2591],[1586318400,154565.2591],[1586404800,154565.2591],[1586491200,154565.2591],[1586577600,154565.2591],[1586664000,154565.2591],[1586750400,154565.2591],[1586836800,154565.2591],[1586923200,154565.2591],[1587009600,154565.2591],[1587096000,154565.2591],[1587182400,154565.2591],[1587268800,154565.2591],[1587355200,154565.2591],[1587441600,154565.2591],[1587528000,154565.2591],[1587614400,154565.2591],[1587700800,154565.2591],[1587787200,154565.2591],[1587873600,154565.2591],[1587960000,154565.2591],[1588046400,154565.2591],[1588132800,154565.2591],[1588219200,154565.2591],[1588305600,154565.2591],[1588392000,154565.2591],[1588478400,154565.2591],[1588564800,154565.2591],[1588651200,154565.2591],[1588737600,154565.2591],[1588824000,154565.2591],[1588910400,154565.2591],[1588996800,154565.2591],[1589083200,154565.2591],[1589169600,154565.2591],[1589256000,154565.2591],[1589342400,154565.2591],[1589428800,154565.2591],[1589515200,154565.2591],[1589601600,154565.2591],[1589688000,154565.2591],[1589774400,154565.2591],[1589860800,154565.2591],[1589947200,154565.2591],[1590033600,154565.2591],[1590120000,154565.2591],[1590206400,154565.2591],[1590292800,154565.2591],[1590379200,154565.2591],[1590465600,154565.2591],[1590552000,154565.2591],[1590638400,154565.2591],[1590724800,154565.2591],[1590811200,154565.2591],[1590897600,154565.2591],[1590984000,154565.2591],[1591070400,154565.2591],[1591156800,154565.2591],[1591243200,154565.2591],[1591329600,154565.2591],[1591416000,154565.2591],[1591502400,154565.2591],[1591588800,154565.2591],[1591675200,154565.2591],[1591761600,154565.2591],[1591848000,154565.2591],[1591934400,154565.2591],[1592020800,154565.2591],[1592107200,154565.2591],[1592193600,154565.2591],[1592280000,154565.2591],[1592366400,154565.2591],[1592452800,154565.2591],[1592539200,154565.2591],[1592625600,154565.2591],[1592712000,154565.2591],[1592798400,154565.2591],[1592884800,154565.2591],[1592971200,154565.2591],[1593057600,154565.2591],[1593144000,154565.2591],[1593230400,154565.2591],[1593316800,154565.2591],[1593403200,154565.2591],[1593489600,154565.2591],[1593576000,154565.2591]],"color":"","scatterMarkerSymbol":"none"},"PSP":{"name":"PSP","unit":"$","index":0,"seriesType":7,"values":[[1467432000,7738.6387000000004],[1467518400,7738.6387000000004],[1467604800,7738.6387000000004],[1467691200,7738.6387000000004],[1467777600,7738.6387000000004],[1467864000,7738.6387000000004],[1467950400,7738.6387000000004],[1468036800,7738.6387000000004],[1468123200,7738.6387000000004],[1468209600,7738.6387000000004],[1468296000,7738.6387000000004],[1468382400,7738.6387000000004],[1468468800,7738.6387000000004],[1468555200,7738.6387000000004],[1468641600,7738.6387000000004],[1468728000,7738.6387000000004],[1468814400,7738.6387000000004],[1468900800,7738.6387000000004],[1468987200,7738.6387000000004],[1469073600,7738.6387000000004],[1469160000,7738.6387000000004],[1469246400,7738.6387000000004],[1469332800,7738.6387000000004],[1469419200,7738.6387000000004],[1469505600,7738.6387000000004],[1469592000,7738.6387000000004],[1469678400,7738.6387000000004],[1469764800,7738.6387000000004],[1469851200,7738.6387000000004],[1469937600,7738.6387000000004],[1470024000,7738.6387000000004],[1470110400,7738.6387000000004],[1470196800,7738.6387000000004],[1470283200,7738.6387000000004],[1470369600,7738.6387000000004],[1470456000,7738.6387000000004],[1470542400,7738.6387000000004],[1470628800,7738.6387000000004],[1470715200,7738.6387000000004],[1470801600,7738.6387000000004],[1470888000,7738.6387000000004],[1470974400,7738.6387000000004],[1471060800,7738.6387000000004],[1471147200,7738.6387000000004],[1471233600,7738.6387000000004],[1471320000,7738.6387000000004],[1471406400,7738.6387000000004],[1471492800,7738.6387000000004],[1471579200,7738.6387000000004],[1471665600,7738.6387000000004],[1471752000,7738.6387000000004],[1471838400,7738.6387000000004],[1471924800,7738.6387000000004],[1472011200,7738.6387000000004],[1472097600,7738.6387000000004],[1472184000,7738.6387000000004],[1472270400,7738.6387000000004],[1472356800,7738.6387000000004],[1472443200,7738.6387000000004],[1472529600,7738.6387000000004],[1472616000,7738.6387000000004],[1472702400,7738.6387000000004],[1472788800,7738.6387000000004],[1472875200,7738.6387000000004],[1472961600,7738.6387000000004],[1473048000,7738.6387000000004],[1473134400,7738.6387000000004],[1473220800,7738.6387000000004],[1473307200,7738.6387000000004],[1473393600,7738.6387000000004],[1473480000,7738.6387000000004],[1473566400,7738.6387000000004],[1473652800,7738.6387000000004],[1473739200,7738.6387000000004],[1473825600,7738.6387000000004],[1473912000,7738.6387000000004],[1473998400,7738.6387000000004],[1474084800,7738.6387000000004],[1474171200,7738.6387000000004],[1474257600,7738.6387000000004],[1474344000,7738.6387000000004],[1474430400,7738.6387000000004],[1474516800,7738.6387000000004],[1474603200,7738.6387000000004],[1474689600,7738.6387000000004],[1474776000,7738.6387000000004],[1474862400,7738.6387000000004],[1474948800,7738.6387000000004],[1475035200,7738.6387000000004],[1475121600,7738.6387000000004],[1475208000,7738.6387000000004],[1475294400,7738.6387000000004],[1475380800,7738.6387000000004],[1475467200,7738.6387000000004],[1475553600,7738.6387000000004],[1475640000,7738.6387000000004],[1475726400,7738.6387000000004],[1475812800,7738.6387000000004],[1475899200,7738.6387000000004],[1475985600,7738.6387000000004],[1476072000,7738.6387000000004],[1476158400,7738.6387000000004],[1476244800,7738.6387000000004],[1476331200,7738.6387000000004],[1476417600,7738.6387000000004],[1476504000,7738.6387000000004],[1476590400,7738.6387000000004],[1476676800,7738.6387000000004],[1476763200,7738.6387000000004],[1476849600,7738.6387000000004],[1476936000,7738.6387000000004],[1477022400,7738.6387000000004],[1477108800,7738.6387000000004],[1477195200,7738.6387000000004],[1477281600,7738.6387000000004],[1477368000,7738.6387000000004],[1477454400,7738.6387000000004],[1477540800,7738.6387000000004],[1477627200,7738.6387000000004],[1477713600,7738.6387000000004],[1477800000,7738.6387000000004],[1477886400,7738.6387000000004],[1477972800,7738.6387000000004],[1478059200,7738.6387000000004],[1478145600,7738.6387000000004],[1478232000,7738.6387000000004],[1478318400,7738.6387000000004],[1478404800,7738.6387000000004],[1478494800,7738.6387000000004],[1478581200,7738.6387000000004],[1478667600,7738.6387000000004],[1478754000,7738.6387000000004],[1478840400,7738.6387000000004],[1478926800,7738.6387000000004],[1479013200,7738.6387000000004],[1479099600,7738.6387000000004],[1479186000,7738.6387000000004],[1479272400,7738.6387000000004],[1479358800,7738.6387000000004],[1479445200,7738.6387000000004],[1479531600,7738.6387000000004],[1479618000,7738.6387000000004],[1479704400,7738.6387000000004],[1479790800,7738.6387000000004],[1479877200,7738.6387000000004],[1479963600,7738.6387000000004],[1480050000,7738.6387000000004],[1480136400,7738.6387000000004],[1480222800,7738.6387000000004],[1480309200,7738.6387000000004],[1480395600,7738.6387000000004],[1480482000,7738.6387000000004],[1480568400,7738.6387000000004],[1480654800,7738.6387000000004],[1480741200,7738.6387000000004],[1480827600,7738.6387000000004],[1480914000,7738.6387000000004],[1481000400,7738.6387000000004],[1481086800,7738.6387000000004],[1481173200,7738.6387000000004],[1481259600,7738.6387000000004],[1481346000,7738.6387000000004],[1481432400,7738.6387000000004],[1481518800,7738.6387000000004],[1481605200,7738.6387000000004],[1481691600,7738.6387000000004],[1481778000,7738.6387000000004],[1481864400,7738.6387000000004],[1481950800,7738.6387000000004],[1482037200,7738.6387000000004],[1482123600,7738.6387000000004],[1482210000,7738.6387000000004],[1482296400,7738.6387000000004],[1482382800,7738.6387000000004],[1482469200,7738.6387000000004],[1482555600,7738.6387000000004],[1482642000,7738.6387000000004],[1482728400,7738.6387000000004],[1482814800,7738.6387000000004],[1482901200,7738.6387000000004],[1482987600,7738.6387000000004],[1483074000,7738.6387000000004],[1483160400,7738.6387000000004],[1483246800,7738.6387000000004],[1483333200,7738.6387000000004],[1483419600,7738.6387000000004],[1483506000,25940.111400000002],[1483592400,25940.111400000002],[1483678800,25940.111400000002],[1483765200,25940.111400000002],[1483851600,25940.111400000002],[1483938000,25940.111400000002],[1484024400,25940.111400000002],[1484110800,25940.111400000002],[1484197200,25940.111400000002],[1484283600,25940.111400000002],[1484370000,25940.111400000002],[1484456400,25940.111400000002],[1484542800,25940.111400000002],[1484629200,25940.111400000002],[1484715600,25940.111400000002],[1484802000,25940.111400000002],[1484888400,25940.111400000002],[1484974800,25940.111400000002],[1485061200,25940.111400000002],[1485147600,25940.111400000002],[1485234000,25940.111400000002],[1485320400,25940.111400000002],[1485406800,25940.111400000002],[1485493200,25940.111400000002],[1485579600,25940.111400000002],[1485666000,25940.111400000002],[1485752400,25940.111400000002],[1485838800,25940.111400000002],[1485925200,25940.111400000002],[1486011600,25940.111400000002],[1486098000,25940.111400000002],[1486184400,25940.111400000002],[1486270800,25940.111400000002],[1486357200,25940.111400000002],[1486443600,25940.111400000002],[1486530000,25940.111400000002],[1486616400,25940.111400000002],[1486702800,25940.111400000002],[1486789200,25940.111400000002],[1486875600,25940.111400000002],[1486962000,25940.111400000002],[1487048400,25940.111400000002],[1487134800,25940.111400000002],[1487221200,25940.111400000002],[1487307600,25940.111400000002],[1487394000,25940.111400000002],[1487480400,25940.111400000002],[1487566800,25940.111400000002],[1487653200,25940.111400000002],[1487739600,25940.111400000002],[1487826000,25940.111400000002],[1487912400,25940.111400000002],[1487998800,25940.111400000002],[1488085200,25940.111400000002],[1488171600,25940.111400000002],[1488258000,25940.111400000002],[1488344400,25940.111400000002],[1488430800,25940.111400000002],[1488517200,25940.111400000002],[1488603600,25940.111400000002],[1488690000,25940.111400000002],[1488776400,25940.111400000002],[1488862800,25940.111400000002],[1488949200,25940.111400000002],[1489035600,25940.111400000002],[1489122000,25940.111400000002],[1489208400,25940.111400000002],[1489294800,25940.111400000002],[1489377600,25940.111400000002],[1489464000,25940.111400000002],[1489550400,25940.111400000002],[1489636800,25940.111400000002],[1489723200,25940.111400000002],[1489809600,25940.111400000002],[1489896000,25940.111400000002],[1489982400,25940.111400000002],[1490068800,25940.111400000002],[1490155200,25940.111400000002],[1490241600,25940.111400000002],[1490328000,25940.111400000002],[1490414400,25940.111400000002],[1490500800,25940.111400000002],[1490587200,25940.111400000002],[1490673600,25940.111400000002],[1490760000,25940.111400000002],[1490846400,25940.111400000002],[1490932800,25940.111400000002],[1491019200,25940.111400000002],[1491105600,25940.111400000002],[1491192000,25940.111400000002],[1491278400,25940.111400000002],[1491364800,25940.111400000002],[1491451200,25940.111400000002],[1491537600,25940.111400000002],[1491624000,25940.111400000002],[1491710400,25940.111400000002],[1491796800,25940.111400000002],[1491883200,25940.111400000002],[1491969600,25940.111400000002],[1492056000,25940.111400000002],[1492142400,25940.111400000002],[1492228800,25940.111400000002],[1492315200,25940.111400000002],[1492401600,25940.111400000002],[1492488000,25940.111400000002],[1492574400,25940.111400000002],[1492660800,25940.111400000002],[1492747200,25940.111400000002],[1492833600,25940.111400000002],[1492920000,25940.111400000002],[1493006400,25940.111400000002],[1493092800,25940.111400000002],[1493179200,25940.111400000002],[1493265600,25940.111400000002],[1493352000,25940.111400000002],[1493438400,25940.111400000002],[1493524800,25940.111400000002],[1493611200,25940.111400000002],[1493697600,25940.111400000002],[1493784000,25940.111400000002],[1493870400,25940.111400000002],[1493956800,25940.111400000002],[1494043200,25940.111400000002],[1494129600,25940.111400000002],[1494216000,25940.111400000002],[1494302400,25940.111400000002],[1494388800,25940.111400000002],[1494475200,25940.111400000002],[1494561600,25940.111400000002],[1494648000,25940.111400000002],[1494734400,25940.111400000002],[1494820800,25940.111400000002],[1494907200,25940.111400000002],[1494993600,25940.111400000002],[1495080000,25940.111400000002],[1495166400,25940.111400000002],[1495252800,25940.111400000002],[1495339200,25940.111400000002],[1495425600,25940.111400000002],[1495512000,25940.111400000002],[1495598400,25940.111400000002],[1495684800,25940.111400000002],[1495771200,25940.111400000002],[1495857600,25940.111400000002],[1495944000,25940.111400000002],[1496030400,25940.111400000002],[1496116800,25940.111400000002],[1496203200,25940.111400000002],[1496289600,25940.111400000002],[1496376000,25940.111400000002],[1496462400,25940.111400000002],[1496548800,25940.111400000002],[1496635200,25940.111400000002],[1496721600,25940.111400000002],[1496808000,25940.111400000002],[1496894400,25940.111400000002],[1496980800,25940.111400000002],[1497067200,25940.111400000002],[1497153600,25940.111400000002],[1497240000,25940.111400000002],[1497326400,25940.111400000002],[1497412800,25940.111400000002],[1497499200,25940.111400000002],[1497585600,25940.111400000002],[1497672000,25940.111400000002],[1497758400,25940.111400000002],[1497844800,25940.111400000002],[1497931200,25940.111400000002],[1498017600,25940.111400000002],[1498104000,25940.111400000002],[1498190400,25940.111400000002],[1498276800,25940.111400000002],[1498363200,25940.111400000002],[1498449600,25940.111400000002],[1498536000,25940.111400000002],[1498622400,25940.111400000002],[1498708800,25940.111400000002],[1498795200,25940.111400000002],[1498881600,25940.111400000002],[1498968000,25940.111400000002],[1499054400,25940.111400000002],[1499140800,46665.905899999998],[1499227200,46665.905899999998],[1499313600,46665.905899999998],[1499400000,46665.905899999998],[1499486400,46665.905899999998],[1499572800,46665.905899999998],[1499659200,46665.905899999998],[1499745600,46665.905899999998],[1499832000,46665.905899999998],[1499918400,46665.905899999998],[1500004800,46665.905899999998],[1500091200,46665.905899999998],[1500177600,46665.905899999998],[1500264000,46665.905899999998],[1500350400,46665.905899999998],[1500436800,46665.905899999998],[1500523200,46665.905899999998],[1500609600,46665.905899999998],[1500696000,46665.905899999998],[1500782400,46665.905899999998],[1500868800,46665.905899999998],[1500955200,46665.905899999998],[1501041600,46665.905899999998],[1501128000,46665.905899999998],[1501214400,46665.905899999998],[1501300800,46665.905899999998],[1501387200,46665.905899999998],[1501473600,46665.905899999998],[1501560000,46665.905899999998],[1501646400,46665.905899999998],[1501732800,46665.905899999998],[1501819200,46665.905899999998],[1501905600,46665.905899999998],[1501992000,46665.905899999998],[1502078400,46665.905899999998],[1502164800,46665.905899999998],[1502251200,46665.905899999998],[1502337600,46665.905899999998],[1502424000,46665.905899999998],[1502510400,46665.905899999998],[1502596800,46665.905899999998],[1502683200,46665.905899999998],[1502769600,46665.905899999998],[1502856000,46665.905899999998],[1502942400,46665.905899999998],[1503028800,46665.905899999998],[1503115200,46665.905899999998],[1503201600,46665.905899999998],[1503288000,46665.905899999998],[1503374400,46665.905899999998],[1503460800,46665.905899999998],[1503547200,46665.905899999998],[1503633600,46665.905899999998],[1503720000,46665.905899999998],[1503806400,46665.905899999998],[1503892800,46665.905899999998],[1503979200,46665.905899999998],[1504065600,46665.905899999998],[1504152000,46665.905899999998],[1504238400,46665.905899999998],[1504324800,46665.905899999998],[1504411200,46665.905899999998],[1504497600,46665.905899999998],[1504584000,46665.905899999998],[1504670400,46665.905899999998],[1504756800,46665.905899999998],[1504843200,46665.905899999998],[1504929600,46665.905899999998],[1505016000,46665.905899999998],[1505102400,46665.905899999998],[1505188800,46665.905899999998],[1505275200,46665.905899999998],[1505361600,46665.905899999998],[1505448000,46665.905899999998],[1505534400,46665.905899999998],[1505620800,46665.905899999998],[1505707200,46665.905899999998],[1505793600,46665.905899999998],[1505880000,46665.905899999998],[1505966400,46665.905899999998],[1506052800,46665.905899999998],[1506139200,46665.905899999998],[1506225600,46665.905899999998],[1506312000,46665.905899999998],[1506398400,46665.905899999998],[1506484800,46665.905899999998],[1506571200,46665.905899999998],[1506657600,46665.905899999998],[1506744000,46665.905899999998],[1506830400,46665.905899999998],[1506916800,46665.905899999998],[1507003200,46665.905899999998],[1507089600,46665.905899999998],[1507176000,46665.905899999998],[1507262400,46665.905899999998],[1507348800,46665.905899999998],[1507435200,46665.905899999998],[1507521600,46665.905899999998],[1507608000,46665.905899999998],[1507694400,46665.905899999998],[1507780800,46665.905899999998],[1507867200,46665.905899999998],[1507953600,46665.905899999998],[1508040000,46665.905899999998],[1508126400,46665.905899999998],[1508212800,46665.905899999998],[1508299200,46665.905899999998],[1508385600,46665.905899999998],[1508472000,46665.905899999998],[1508558400,46665.905899999998],[1508644800,46665.905899999998],[1508731200,46665.905899999998],[1508817600,46665.905899999998],[1508904000,46665.905899999998],[1508990400,46665.905899999998],[1509076800,46665.905899999998],[1509163200,46665.905899999998],[1509249600,46665.905899999998],[1509336000,46665.905899999998],[1509422400,46665.905899999998],[1509508800,46665.905899999998],[1509595200,46665.905899999998],[1509681600,46665.905899999998],[1509768000,46665.905899999998],[1509854400,46665.905899999998],[1509944400,46665.905899999998],[1510030800,46665.905899999998],[1510117200,46665.905899999998],[1510203600,46665.905899999998],[1510290000,46665.905899999998],[1510376400,46665.905899999998],[1510462800,46665.905899999998],[1510549200,46665.905899999998],[1510635600,46665.905899999998],[1510722000,46665.905899999998],[1510808400,46665.905899999998],[1510894800,46665.905899999998],[1510981200,46665.905899999998],[1511067600,46665.905899999998],[1511154000,46665.905899999998],[1511240400,46665.905899999998],[1511326800,46665.905899999998],[1511413200,46665.905899999998],[1511499600,46665.905899999998],[1511586000,46665.905899999998],[1511672400,46665.905899999998],[1511758800,46665.905899999998],[1511845200,46665.905899999998],[1511931600,46665.905899999998],[1512018000,46665.905899999998],[1512104400,46665.905899999998],[1512190800,46665.905899999998],[1512277200,46665.905899999998],[1512363600,46665.905899999998],[1512450000,46665.905899999998],[1512536400,46665.905899999998],[1512622800,46665.905899999998],[1512709200,46665.905899999998],[1512795600,46665.905899999998],[1512882000,46665.905899999998],[1512968400,46665.905899999998],[1513054800,46665.905899999998],[1513141200,46665.905899999998],[1513227600,46665.905899999998],[1513314000,46665.905899999998],[1513400400,46665.905899999998],[1513486800,46665.905899999998],[1513573200,46665.905899999998],[1513659600,46665.905899999998],[1513746000,46665.905899999998],[1513832400,46665.905899999998],[1513918800,46665.905899999998],[1514005200,46665.905899999998],[1514091600,46665.905899999998],[1514178000,46665.905899999998],[1514264400,46665.905899999998],[1514350800,46665.905899999998],[1514437200,46665.905899999998],[1514523600,46665.905899999998],[1514610000,46665.905899999998],[1514696400,46665.905899999998],[1514782800,46665.905899999998],[1514869200,46665.905899999998],[1514955600,67450.583599999998],[1515042000,67450.583599999998],[1515128400,67450.583599999998],[1515214800,67450.583599999998],[1515301200,67450.583599999998],[1515387600,67450.583599999998],[1515474000,67450.583599999998],[1515560400,67450.583599999998],[1515646800,67450.583599999998],[1515733200,67450.583599999998],[1515819600,67450.583599999998],[1515906000,67450.583599999998],[1515992400,67450.583599999998],[1516078800,67450.583599999998],[1516165200,67450.583599999998],[1516251600,67450.583599999998],[1516338000,67450.583599999998],[1516424400,67450.583599999998],[1516510800,67450.583599999998],[1516597200,67450.583599999998],[1516683600,67450.583599999998],[1516770000,67450.583599999998],[1516856400,67450.583599999998],[1516942800,67450.583599999998],[1517029200,67450.583599999998],[1517115600,67450.583599999998],[1517202000,67450.583599999998],[1517288400,67450.583599999998],[1517374800,67450.583599999998],[1517461200,67450.583599999998],[1517547600,67450.583599999998],[1517634000,67450.583599999998],[1517720400,67450.583599999998],[1517806800,67450.583599999998],[1517893200,67450.583599999998],[1517979600,67450.583599999998],[1518066000,67450.583599999998],[1518152400,67450.583599999998],[1518238800,67450.583599999998],[1518325200,67450.583599999998],[1518411600,67450.583599999998],[1518498000,67450.583599999998],[1518584400,67450.583599999998],[1518670800,67450.583599999998],[1518757200,67450.583599999998],[1518843600,67450.583599999998],[1518930000,67450.583599999998],[1519016400,67450.583599999998],[1519102800,67450.583599999998],[1519189200,67450.583599999998],[1519275600,67450.583599999998],[1519362000,67450.583599999998],[1519448400,67450.583599999998],[1519534800,67450.583599999998],[1519621200,67450.583599999998],[1519707600,67450.583599999998],[1519794000,67450.583599999998],[1519880400,67450.583599999998],[1519966800,67450.583599999998],[1520053200,67450.583599999998],[1520139600,67450.583599999998],[1520226000,67450.583599999998],[1520312400,67450.583599999998],[1520398800,67450.583599999998],[1520485200,67450.583599999998],[1520571600,67450.583599999998],[1520658000,67450.583599999998],[1520744400,67450.583599999998],[1520827200,67450.583599999998],[1520913600,67450.583599999998],[1521000000,67450.583599999998],[1521086400,67450.583599999998],[1521172800,67450.583599999998],[1521259200,67450.583599999998],[1521345600,67450.583599999998],[1521432000,67450.583599999998],[1521518400,67450.583599999998],[1521604800,67450.583599999998],[1521691200,67450.583599999998],[1521777600,67450.583599999998],[1521864000,67450.583599999998],[1521950400,67450.583599999998],[1522036800,67450.583599999998],[1522123200,67450.583599999998],[1522209600,67450.583599999998],[1522296000,67450.583599999998],[1522382400,67450.583599999998],[1522468800,67450.583599999998],[1522555200,67450.583599999998],[1522641600,67450.583599999998],[1522728000,67450.583599999998],[1522814400,67450.583599999998],[1522900800,67450.583599999998],[1522987200,67450.583599999998],[1523073600,67450.583599999998],[1523160000,67450.583599999998],[1523246400,67450.583599999998],[1523332800,67450.583599999998],[1523419200,67450.583599999998],[1523505600,67450.583599999998],[1523592000,67450.583599999998],[1523678400,67450.583599999998],[1523764800,67450.583599999998],[1523851200,67450.583599999998],[1523937600,67450.583599999998],[1524024000,67450.583599999998],[1524110400,67450.583599999998],[1524196800,67450.583599999998],[1524283200,67450.583599999998],[1524369600,67450.583599999998],[1524456000,67450.583599999998],[1524542400,67450.583599999998],[1524628800,67450.583599999998],[1524715200,67450.583599999998],[1524801600,67450.583599999998],[1524888000,67450.583599999998],[1524974400,67450.583599999998],[1525060800,67450.583599999998],[1525147200,67450.583599999998],[1525233600,67450.583599999998],[1525320000,67450.583599999998],[1525406400,67450.583599999998],[1525492800,67450.583599999998],[1525579200,67450.583599999998],[1525665600,67450.583599999998],[1525752000,67450.583599999998],[1525838400,67450.583599999998],[1525924800,67450.583599999998],[1526011200,67450.583599999998],[1526097600,67450.583599999998],[1526184000,67450.583599999998],[1526270400,67450.583599999998],[1526356800,67450.583599999998],[1526443200,67450.583599999998],[1526529600,67450.583599999998],[1526616000,67450.583599999998],[1526702400,67450.583599999998],[1526788800,67450.583599999998],[1526875200,67450.583599999998],[1526961600,67450.583599999998],[1527048000,67450.583599999998],[1527134400,67450.583599999998],[1527220800,67450.583599999998],[1527307200,67450.583599999998],[1527393600,67450.583599999998],[1527480000,67450.583599999998],[1527566400,67450.583599999998],[1527652800,67450.583599999998],[1527739200,67450.583599999998],[1527825600,67450.583599999998],[1527912000,67450.583599999998],[1527998400,67450.583599999998],[1528084800,67450.583599999998],[1528171200,67450.583599999998],[1528257600,67450.583599999998],[1528344000,67450.583599999998],[1528430400,67450.583599999998],[1528516800,67450.583599999998],[1528603200,67450.583599999998],[1528689600,67450.583599999998],[1528776000,67450.583599999998],[1528862400,67450.583599999998],[1528948800,67450.583599999998],[1529035200,67450.583599999998],[1529121600,67450.583599999998],[1529208000,67450.583599999998],[1529294400,67450.583599999998],[1529380800,67450.583599999998],[1529467200,67450.583599999998],[1529553600,67450.583599999998],[1529640000,67450.583599999998],[1529726400,67450.583599999998],[1529812800,67450.583599999998],[1529899200,67450.583599999998],[1529985600,67450.583599999998],[1530072000,67450.583599999998],[1530158400,67450.583599999998],[1530244800,67450.583599999998],[1530331200,67450.583599999998],[1530417600,67450.583599999998],[1530504000,67450.583599999998],[1530590400,87814.047000000006],[1530676800,87814.047000000006],[1530763200,87814.047000000006],[1530849600,87814.047000000006],[1530936000,87814.047000000006],[1531022400,87814.047000000006],[1531108800,87814.047000000006],[1531195200,87814.047000000006],[1531281600,87814.047000000006],[1531368000,87814.047000000006],[1531454400,87814.047000000006],[1531540800,87814.047000000006],[1531627200,87814.047000000006],[1531713600,87814.047000000006],[1531800000,87814.047000000006],[1531886400,87814.047000000006],[1531972800,87814.047000000006],[1532059200,87814.047000000006],[1532145600,87814.047000000006],[1532232000,87814.047000000006],[1532318400,87814.047000000006],[1532404800,87814.047000000006],[1532491200,87814.047000000006],[1532577600,87814.047000000006],[1532664000,87814.047000000006],[1532750400,87814.047000000006],[1532836800,87814.047000000006],[1532923200,87814.047000000006],[1533009600,87814.047000000006],[1533096000,87814.047000000006],[1533182400,87814.047000000006],[1533268800,87814.047000000006],[1533355200,87814.047000000006],[1533441600,87814.047000000006],[1533528000,87814.047000000006],[1533614400,87814.047000000006],[1533700800,87814.047000000006],[1533787200,87814.047000000006],[1533873600,87814.047000000006],[1533960000,87814.047000000006],[1534046400,87814.047000000006],[1534132800,87814.047000000006],[1534219200,87814.047000000006],[1534305600,87814.047000000006],[1534392000,87814.047000000006],[1534478400,87814.047000000006],[1534564800,87814.047000000006],[1534651200,87814.047000000006],[1534737600,87814.047000000006],[1534824000,87814.047000000006],[1534910400,87814.047000000006],[1534996800,87814.047000000006],[1535083200,87814.047000000006],[1535169600,87814.047000000006],[1535256000,87814.047000000006],[1535342400,87814.047000000006],[1535428800,87814.047000000006],[1535515200,87814.047000000006],[1535601600,87814.047000000006],[1535688000,87814.047000000006],[1535774400,87814.047000000006],[1535860800,87814.047000000006],[1535947200,87814.047000000006],[1536033600,87814.047000000006],[1536120000,87814.047000000006],[1536206400,87814.047000000006],[1536292800,87814.047000000006],[1536379200,87814.047000000006],[1536465600,87814.047000000006],[1536552000,87814.047000000006],[1536638400,87814.047000000006],[1536724800,87814.047000000006],[1536811200,87814.047000000006],[1536897600,87814.047000000006],[1536984000,87814.047000000006],[1537070400,87814.047000000006],[1537156800,87814.047000000006],[1537243200,87814.047000000006],[1537329600,87814.047000000006],[1537416000,87814.047000000006],[1537502400,87814.047000000006],[1537588800,87814.047000000006],[1537675200,87814.047000000006],[1537761600,87814.047000000006],[1537848000,87814.047000000006],[1537934400,87814.047000000006],[1538020800,87814.047000000006],[1538107200,87814.047000000006],[1538193600,87814.047000000006],[1538280000,87814.047000000006],[1538366400,87814.047000000006],[1538452800,87814.047000000006],[1538539200,87814.047000000006],[1538625600,87814.047000000006],[1538712000,87814.047000000006],[1538798400,87814.047000000006],[1538884800,87814.047000000006],[1538971200,87814.047000000006],[1539057600,87814.047000000006],[1539144000,87814.047000000006],[1539230400,87814.047000000006],[1539316800,87814.047000000006],[1539403200,87814.047000000006],[1539489600,87814.047000000006],[1539576000,87814.047000000006],[1539662400,87814.047000000006],[1539748800,87814.047000000006],[1539835200,87814.047000000006],[1539921600,87814.047000000006],[1540008000,87814.047000000006],[1540094400,87814.047000000006],[1540180800,87814.047000000006],[1540267200,87814.047000000006],[1540353600,87814.047000000006],[1540440000,87814.047000000006],[1540526400,87814.047000000006],[1540612800,87814.047000000006],[1540699200,87814.047000000006],[1540785600,87814.047000000006],[1540872000,87814.047000000006],[1540958400,87814.047000000006],[1541044800,87814.047000000006],[1541131200,87814.047000000006],[1541217600,87814.047000000006],[1541304000,87814.047000000006],[1541394000,87814.047000000006],[1541480400,87814.047000000006],[1541566800,87814.047000000006],[1541653200,87814.047000000006],[1541739600,87814.047000000006],[1541826000,87814.047000000006],[1541912400,87814.047000000006],[1541998800,87814.047000000006],[1542085200,87814.047000000006],[1542171600,87814.047000000006],[1542258000,87814.047000000006],[1542344400,87814.047000000006],[1542430800,87814.047000000006],[1542517200,87814.047000000006],[1542603600,87814.047000000006],[1542690000,87814.047000000006],[1542776400,87814.047000000006],[1542862800,87814.047000000006],[1542949200,87814.047000000006],[1543035600,87814.047000000006],[1543122000,87814.047000000006],[1543208400,87814.047000000006],[1543294800,87814.047000000006],[1543381200,87814.047000000006],[1543467600,87814.047000000006],[1543554000,87814.047000000006],[1543640400,87814.047000000006],[1543726800,87814.047000000006],[1543813200,87814.047000000006],[1543899600,87814.047000000006],[1543986000,87814.047000000006],[1544072400,87814.047000000006],[1544158800,87814.047000000006],[1544245200,87814.047000000006],[1544331600,87814.047000000006],[1544418000,87814.047000000006],[1544504400,87814.047000000006],[1544590800,87814.047000000006],[1544677200,87814.047000000006],[1544763600,87814.047000000006],[1544850000,87814.047000000006],[1544936400,87814.047000000006],[1545022800,87814.047000000006],[1545109200,87814.047000000006],[1545195600,87814.047000000006],[1545282000,87814.047000000006],[1545368400,87814.047000000006],[1545454800,87814.047000000006],[1545541200,87814.047000000006],[1545627600,87814.047000000006],[1545714000,87814.047000000006],[1545800400,87814.047000000006],[1545886800,87814.047000000006],[1545973200,87814.047000000006],[1546059600,87814.047000000006],[1546146000,87814.047000000006],[1546232400,87814.047000000006],[1546318800,87814.047000000006],[1546405200,87814.047000000006],[1546491600,104637.84910000001],[1546578000,104637.84910000001],[1546664400,104637.84910000001],[1546750800,104637.84910000001],[1546837200,104637.84910000001],[1546923600,104637.84910000001],[1547010000,104637.84910000001],[1547096400,104637.84910000001],[1547182800,104637.84910000001],[1547269200,104637.84910000001],[1547355600,104637.84910000001],[1547442000,104637.84910000001],[1547528400,104637.84910000001],[1547614800,104637.84910000001],[1547701200,104637.84910000001],[1547787600,104637.84910000001],[1547874000,104637.84910000001],[1547960400,104637.84910000001],[1548046800,104637.84910000001],[1548133200,104637.84910000001],[1548219600,104637.84910000001],[1548306000,104637.84910000001],[1548392400,104637.84910000001],[1548478800,104637.84910000001],[1548565200,104637.84910000001],[1548651600,104637.84910000001],[1548738000,104637.84910000001],[1548824400,104637.84910000001],[1548910800,104637.84910000001],[1548997200,104637.84910000001],[1549083600,104637.84910000001],[1549170000,104637.84910000001],[1549256400,104637.84910000001],[1549342800,104637.84910000001],[1549429200,104637.84910000001],[1549515600,104637.84910000001],[1549602000,104637.84910000001],[1549688400,104637.84910000001],[1549774800,104637.84910000001],[1549861200,104637.84910000001],[1549947600,104637.84910000001],[1550034000,104637.84910000001],[1550120400,104637.84910000001],[1550206800,104637.84910000001],[1550293200,104637.84910000001],[1550379600,104637.84910000001],[1550466000,104637.84910000001],[1550552400,104637.84910000001],[1550638800,104637.84910000001],[1550725200,104637.84910000001],[1550811600,104637.84910000001],[1550898000,104637.84910000001],[1550984400,104637.84910000001],[1551070800,104637.84910000001],[1551157200,104637.84910000001],[1551243600,104637.84910000001],[1551330000,104637.84910000001],[1551416400,104637.84910000001],[1551502800,104637.84910000001],[1551589200,104637.84910000001],[1551675600,104637.84910000001],[1551762000,104637.84910000001],[1551848400,104637.84910000001],[1551934800,104637.84910000001],[1552021200,104637.84910000001],[1552107600,104637.84910000001],[1552194000,104637.84910000001],[1552276800,104637.84910000001],[1552363200,104637.84910000001],[1552449600,104637.84910000001],[1552536000,104637.84910000001],[1552622400,104637.84910000001],[1552708800,104637.84910000001],[1552795200,104637.84910000001],[1552881600,104637.84910000001],[1552968000,104637.84910000001],[1553054400,104637.84910000001],[1553140800,104637.84910000001],[1553227200,104637.84910000001],[1553313600,104637.84910000001],[1553400000,104637.84910000001],[1553486400,104637.84910000001],[1553572800,104637.84910000001],[1553659200,104637.84910000001],[1553745600,104637.84910000001],[1553832000,104637.84910000001],[1553918400,104637.84910000001],[1554004800,104637.84910000001],[1554091200,104637.84910000001],[1554177600,104637.84910000001],[1554264000,104637.84910000001],[1554350400,104637.84910000001],[1554436800,104637.84910000001],[1554523200,104637.84910000001],[1554609600,104637.84910000001],[1554696000,104637.84910000001],[1554782400,104637.84910000001],[1554868800,104637.84910000001],[1554955200,104637.84910000001],[1555041600,104637.84910000001],[1555128000,104637.84910000001],[1555214400,104637.84910000001],[1555300800,104637.84910000001],[1555387200,104637.84910000001],[1555473600,104637.84910000001],[1555560000,104637.84910000001],[1555646400,104637.84910000001],[1555732800,104637.84910000001],[1555819200,104637.84910000001],[1555905600,104637.84910000001],[1555992000,104637.84910000001],[1556078400,104637.84910000001],[1556164800,104637.84910000001],[1556251200,104637.84910000001],[1556337600,104637.84910000001],[1556424000,104637.84910000001],[1556510400,104637.84910000001],[1556596800,104637.84910000001],[1556683200,104637.84910000001],[1556769600,104637.84910000001],[1556856000,104637.84910000001],[1556942400,104637.84910000001],[1557028800,104637.84910000001],[1557115200,104637.84910000001],[1557201600,104637.84910000001],[1557288000,104637.84910000001],[1557374400,104637.84910000001],[1557460800,104637.84910000001],[1557547200,104637.84910000001],[1557633600,104637.84910000001],[1557720000,104637.84910000001],[1557806400,104637.84910000001],[1557892800,104637.84910000001],[1557979200,104637.84910000001],[1558065600,104637.84910000001],[1558152000,104637.84910000001],[1558238400,104637.84910000001],[1558324800,104637.84910000001],[1558411200,104637.84910000001],[1558497600,104637.84910000001],[1558584000,104637.84910000001],[1558670400,104637.84910000001],[1558756800,104637.84910000001],[1558843200,104637.84910000001],[1558929600,104637.84910000001],[1559016000,104637.84910000001],[1559102400,104637.84910000001],[1559188800,104637.84910000001],[1559275200,104637.84910000001],[1559361600,104637.84910000001],[1559448000,104637.84910000001],[1559534400,104637.84910000001],[1559620800,104637.84910000001],[1559707200,104637.84910000001],[1559793600,104637.84910000001],[1559880000,104637.84910000001],[1559966400,104637.84910000001],[1560052800,104637.84910000001],[1560139200,104637.84910000001],[1560225600,104637.84910000001],[1560312000,104637.84910000001],[1560398400,104637.84910000001],[1560484800,104637.84910000001],[1560571200,104637.84910000001],[1560657600,104637.84910000001],[1560744000,104637.84910000001],[1560830400,104637.84910000001],[1560916800,104637.84910000001],[1561003200,104637.84910000001],[1561089600,104637.84910000001],[1561176000,104637.84910000001],[1561262400,104637.84910000001],[1561348800,104637.84910000001],[1561435200,104637.84910000001],[1561521600,104637.84910000001],[1561608000,104637.84910000001],[1561694400,104637.84910000001],[1561780800,104637.84910000001],[1561867200,104637.84910000001],[1561953600,104637.84910000001],[1562040000,124364.93429999999],[1562126400,124364.93429999999],[1562212800,124364.93429999999],[1562299200,124364.93429999999],[1562385600,124364.93429999999],[1562472000,124364.93429999999],[1562558400,124364.93429999999],[1562644800,124364.93429999999],[1562731200,124364.93429999999],[1562817600,124364.93429999999],[1562904000,124364.93429999999],[1562990400,124364.93429999999],[1563076800,124364.93429999999],[1563163200,124364.93429999999],[1563249600,124364.93429999999],[1563336000,124364.93429999999],[1563422400,124364.93429999999],[1563508800,124364.93429999999],[1563595200,124364.93429999999],[1563681600,124364.93429999999],[1563768000,124364.93429999999],[1563854400,124364.93429999999],[1563940800,124364.93429999999],[1564027200,124364.93429999999],[1564113600,124364.93429999999],[1564200000,124364.93429999999],[1564286400,124364.93429999999],[1564372800,124364.93429999999],[1564459200,124364.93429999999],[1564545600,124364.93429999999],[1564632000,124364.93429999999],[1564718400,124364.93429999999],[1564804800,124364.93429999999],[1564891200,124364.93429999999],[1564977600,124364.93429999999],[1565064000,124364.93429999999],[1565150400,124364.93429999999],[1565236800,124364.93429999999],[1565323200,124364.93429999999],[1565409600,124364.93429999999],[1565496000,124364.93429999999],[1565582400,124364.93429999999],[1565668800,124364.93429999999],[1565755200,124364.93429999999],[1565841600,124364.93429999999],[1565928000,124364.93429999999],[1566014400,124364.93429999999],[1566100800,124364.93429999999],[1566187200,124364.93429999999],[1566273600,124364.93429999999],[1566360000,124364.93429999999],[1566446400,124364.93429999999],[1566532800,124364.93429999999],[1566619200,124364.93429999999],[1566705600,124364.93429999999],[1566792000,124364.93429999999],[1566878400,124364.93429999999],[1566964800,124364.93429999999],[1567051200,124364.93429999999],[1567137600,124364.93429999999],[1567224000,124364.93429999999],[1567310400,124364.93429999999],[1567396800,124364.93429999999],[1567483200,124364.93429999999],[1567569600,124364.93429999999],[1567656000,124364.93429999999],[1567742400,124364.93429999999],[1567828800,124364.93429999999],[1567915200,124364.93429999999],[1568001600,124364.93429999999],[1568088000,124364.93429999999],[1568174400,124364.93429999999],[1568260800,124364.93429999999],[1568347200,124364.93429999999],[1568433600,124364.93429999999],[1568520000,124364.93429999999],[1568606400,124364.93429999999],[1568692800,124364.93429999999],[1568779200,124364.93429999999],[1568865600,124364.93429999999],[1568952000,124364.93429999999],[1569038400,124364.93429999999],[1569124800,124364.93429999999],[1569211200,124364.93429999999],[1569297600,124364.93429999999],[1569384000,124364.93429999999],[1569470400,124364.93429999999],[1569556800,124364.93429999999],[1569643200,124364.93429999999],[1569729600,124364.93429999999],[1569816000,124364.93429999999],[1569902400,124364.93429999999],[1569988800,124364.93429999999],[1570075200,124364.93429999999],[1570161600,124364.93429999999],[1570248000,124364.93429999999],[1570334400,124364.93429999999],[1570420800,124364.93429999999],[1570507200,124364.93429999999],[1570593600,124364.93429999999],[1570680000,124364.93429999999],[1570766400,124364.93429999999],[1570852800,124364.93429999999],[1570939200,124364.93429999999],[1571025600,124364.93429999999],[1571112000,124364.93429999999],[1571198400,124364.93429999999],[1571284800,124364.93429999999],[1571371200,124364.93429999999],[1571457600,124364.93429999999],[1571544000,124364.93429999999],[1571630400,124364.93429999999],[1571716800,124364.93429999999],[1571803200,124364.93429999999],[1571889600,124364.93429999999],[1571976000,124364.93429999999],[1572062400,124364.93429999999],[1572148800,124364.93429999999],[1572235200,124364.93429999999],[1572321600,124364.93429999999],[1572408000,124364.93429999999],[1572494400,124364.93429999999],[1572580800,124364.93429999999],[1572667200,124364.93429999999],[1572753600,124364.93429999999],[1572843600,124364.93429999999],[1572930000,124364.93429999999],[1573016400,124364.93429999999],[1573102800,124364.93429999999],[1573189200,124364.93429999999],[1573275600,124364.93429999999],[1573362000,124364.93429999999],[1573448400,124364.93429999999],[1573534800,124364.93429999999],[1573621200,124364.93429999999],[1573707600,124364.93429999999],[1573794000,124364.93429999999],[1573880400,124364.93429999999],[1573966800,124364.93429999999],[1574053200,124364.93429999999],[1574139600,124364.93429999999],[1574226000,124364.93429999999],[1574312400,124364.93429999999],[1574398800,124364.93429999999],[1574485200,124364.93429999999],[1574571600,124364.93429999999],[1574658000,124364.93429999999],[1574744400,124364.93429999999],[1574830800,124364.93429999999],[1574917200,124364.93429999999],[1575003600,124364.93429999999],[1575090000,124364.93429999999],[1575176400,124364.93429999999],[1575262800,124364.93429999999],[1575349200,124364.93429999999],[1575435600,124364.93429999999],[1575522000,124364.93429999999],[1575608400,124364.93429999999],[1575694800,124364.93429999999],[1575781200,124364.93429999999],[1575867600,124364.93429999999],[1575954000,124364.93429999999],[1576040400,124364.93429999999],[1576126800,124364.93429999999],[1576213200,124364.93429999999],[1576299600,124364.93429999999],[1576386000,124364.93429999999],[1576472400,124364.93429999999],[1576558800,124364.93429999999],[1576645200,124364.93429999999],[1576731600,124364.93429999999],[1576818000,124364.93429999999],[1576904400,124364.93429999999],[1576990800,124364.93429999999],[1577077200,124364.93429999999],[1577163600,124364.93429999999],[1577250000,124364.93429999999],[1577336400,124364.93429999999],[1577422800,124364.93429999999],[1577509200,124364.93429999999],[1577595600,124364.93429999999],[1577682000,124364.93429999999],[1577768400,124364.93429999999],[1577854800,124364.93429999999],[1577941200,124364.93429999999],[1578027600,145407.95689999999],[1578114000,145407.95689999999],[1578200400,145407.95689999999],[1578286800,145407.95689999999],[1578373200,145407.95689999999],[1578459600,145407.95689999999],[1578546000,145407.95689999999],[1578632400,145407.95689999999],[1578718800,145407.95689999999],[1578805200,145407.95689999999],[1578891600,145407.95689999999],[1578978000,145407.95689999999],[1579064400,145407.95689999999],[1579150800,145407.95689999999],[1579237200,145407.95689999999],[1579323600,145407.95689999999],[1579410000,145407.95689999999],[1579496400,145407.95689999999],[1579582800,145407.95689999999],[1579669200,145407.95689999999],[1579755600,145407.95689999999],[1579842000,145407.95689999999],[1579928400,145407.95689999999],[1580014800,145407.95689999999],[1580101200,145407.95689999999],[1580187600,145407.95689999999],[1580274000,145407.95689999999],[1580360400,145407.95689999999],[1580446800,145407.95689999999],[1580533200,145407.95689999999],[1580619600,145407.95689999999],[1580706000,145407.95689999999],[1580792400,145407.95689999999],[1580878800,145407.95689999999],[1580965200,145407.95689999999],[1581051600,145407.95689999999],[1581138000,145407.95689999999],[1581224400,145407.95689999999],[1581310800,145407.95689999999],[1581397200,145407.95689999999],[1581483600,145407.95689999999],[1581570000,145407.95689999999],[1581656400,145407.95689999999],[1581742800,145407.95689999999],[1581829200,145407.95689999999],[1581915600,145407.95689999999],[1582002000,145407.95689999999],[1582088400,145407.95689999999],[1582174800,145407.95689999999],[1582261200,145407.95689999999],[1582347600,145407.95689999999],[1582434000,145407.95689999999],[1582520400,145407.95689999999],[1582606800,145407.95689999999],[1582693200,145407.95689999999],[1582779600,145407.95689999999],[1582866000,145407.95689999999],[1582952400,145407.95689999999],[1583038800,145407.95689999999],[1583125200,145407.95689999999],[1583211600,145407.95689999999],[1583298000,145407.95689999999],[1583384400,145407.95689999999],[1583470800,145407.95689999999],[1583557200,145407.95689999999],[1583643600,145407.95689999999],[1583726400,145407.95689999999],[1583812800,145407.95689999999],[1583899200,145407.95689999999],[1583985600,145407.95689999999],[1584072000,145407.95689999999],[1584158400,145407.95689999999],[1584244800,145407.95689999999],[1584331200,145407.95689999999],[1584417600,145407.95689999999],[1584504000,145407.95689999999],[1584590400,145407.95689999999],[1584676800,145407.95689999999],[1584763200,145407.95689999999],[1584849600,145407.95689999999],[1584936000,145407.95689999999],[1585022400,145407.95689999999],[1585108800,145407.95689999999],[1585195200,145407.95689999999],[1585281600,145407.95689999999],[1585368000,145407.95689999999],[1585454400,145407.95689999999],[1585540800,145407.95689999999],[1585627200,145407.95689999999],[1585713600,145407.95689999999],[1585800000,145407.95689999999],[1585886400,145407.95689999999],[1585972800,145407.95689999999],[1586059200,145407.95689999999],[1586145600,145407.95689999999],[1586232000,145407.95689999999],[1586318400,145407.95689999999],[1586404800,145407.95689999999],[1586491200,145407.95689999999],[1586577600,145407.95689999999],[1586664000,145407.95689999999],[1586750400,145407.95689999999],[1586836800,145407.95689999999],[1586923200,145407.95689999999],[1587009600,145407.95689999999],[1587096000,145407.95689999999],[1587182400,145407.95689999999],[1587268800,145407.95689999999],[1587355200,145407.95689999999],[1587441600,145407.95689999999],[1587528000,145407.95689999999],[1587614400,145407.95689999999],[1587700800,145407.95689999999],[1587787200,145407.95689999999],[1587873600,145407.95689999999],[1587960000,145407.95689999999],[1588046400,145407.95689999999],[1588132800,145407.95689999999],[1588219200,145407.95689999999],[1588305600,145407.95689999999],[1588392000,145407.95689999999],[1588478400,145407.95689999999],[1588564800,145407.95689999999],[1588651200,145407.95689999999],[1588737600,145407.95689999999],[1588824000,145407.95689999999],[1588910400,145407.95689999999],[1588996800,145407.95689999999],[1589083200,145407.95689999999],[1589169600,145407.95689999999],[1589256000,145407.95689999999],[1589342400,145407.95689999999],[1589428800,145407.95689999999],[1589515200,145407.95689999999],[1589601600,145407.95689999999],[1589688000,145407.95689999999],[1589774400,145407.95689999999],[1589860800,145407.95689999999],[1589947200,145407.95689999999],[1590033600,145407.95689999999],[1590120000,145407.95689999999],[1590206400,145407.95689999999],[1590292800,145407.95689999999],[1590379200,145407.95689999999],[1590465600,145407.95689999999],[1590552000,145407.95689999999],[1590638400,145407.95689999999],[1590724800,145407.95689999999],[1590811200,145407.95689999999],[1590897600,145407.95689999999],[1590984000,145407.95689999999],[1591070400,145407.95689999999],[1591156800,145407.95689999999],[1591243200,145407.95689999999],[1591329600,145407.95689999999],[1591416000,145407.95689999999],[1591502400,145407.95689999999],[1591588800,145407.95689999999],[1591675200,145407.95689999999],[1591761600,145407.95689999999],[1591848000,145407.95689999999],[1591934400,145407.95689999999],[1592020800,145407.95689999999],[1592107200,145407.95689999999],[1592193600,145407.95689999999],[1592280000,145407.95689999999],[1592366400,145407.95689999999],[1592452800,145407.95689999999],[1592539200,145407.95689999999],[1592625600,145407.95689999999],[1592712000,145407.95689999999],[1592798400,145407.95689999999],[1592884800,145407.95689999999],[1592971200,145407.95689999999],[1593057600,145407.95689999999],[1593144000,145407.95689999999],[1593230400,145407.95689999999],[1593316800,145407.95689999999],[1593403200,145407.95689999999],[1593489600,145407.95689999999],[1593576000,145407.95689999999],[1656648000,154026.6765],[1656734400,154026.6765],[1656820800,154026.6765],[1656907200,154026.6765],[1656993600,154026.6765],[1657080000,154026.6765],[1657166400,154026.6765],[1657252800,154026.6765],[1657339200,154026.6765],[1657425600,154026.6765],[1657512000,154026.6765],[1657598400,154026.6765],[1657684800,154026.6765],[1657771200,154026.6765],[1657857600,154026.6765],[1657944000,154026.6765],[1658030400,154026.6765],[1658116800,154026.6765],[1658203200,154026.6765],[1658289600,154026.6765],[1658376000,154026.6765],[1658462400,154026.6765],[1658548800,154026.6765],[1658635200,154026.6765],[1658721600,154026.6765],[1658808000,154026.6765],[1658894400,154026.6765],[1658980800,154026.6765],[1659067200,154026.6765],[1659153600,154026.6765],[1659240000,154026.6765],[1659326400,154026.6765],[1659412800,154026.6765],[1659499200,154026.6765],[1659585600,154026.6765],[1659672000,154026.6765],[1659758400,154026.6765],[1659844800,154026.6765],[1659931200,154026.6765],[1660017600,154026.6765],[1660104000,154026.6765],[1660190400,154026.6765],[1660276800,154026.6765],[1660363200,154026.6765],[1660449600,154026.6765],[1660536000,154026.6765],[1660622400,154026.6765],[1660708800,154026.6765],[1660795200,154026.6765],[1660881600,154026.6765],[1660968000,154026.6765],[1661054400,154026.6765],[1661140800,154026.6765],[1661227200,154026.6765],[1661313600,154026.6765],[1661400000,154026.6765],[1661486400,154026.6765],[1661572800,154026.6765],[1661659200,154026.6765],[1661745600,154026.6765],[1661832000,154026.6765],[1661918400,154026.6765],[1662004800,154026.6765],[1662091200,154026.6765],[1662177600,154026.6765],[1662264000,154026.6765],[1662350400,154026.6765],[1662436800,154026.6765],[1662523200,154026.6765],[1662609600,154026.6765],[1662696000,154026.6765],[1662782400,154026.6765],[1662868800,154026.6765],[1662955200,154026.6765],[1663041600,154026.6765],[1663128000,154026.6765],[1663214400,154026.6765],[1663300800,154026.6765],[1663387200,154026.6765],[1663473600,154026.6765],[1663560000,154026.6765],[1663646400,154026.6765],[1663732800,154026.6765],[1663819200,154026.6765],[1663905600,154026.6765],[1663992000,154026.6765],[1664078400,154026.6765],[1664164800,154026.6765],[1664251200,154026.6765],[1664337600,154026.6765],[1664424000,154026.6765],[1664510400,154026.6765],[1664596800,154026.6765],[1664683200,154026.6765],[1664769600,154026.6765],[1664856000,154026.6765],[1664942400,154026.6765],[1665028800,154026.6765],[1665115200,154026.6765],[1665201600,154026.6765],[1665288000,154026.6765],[1665374400,154026.6765],[1665460800,154026.6765],[1665547200,154026.6765],[1665633600,154026.6765],[1665720000,154026.6765],[1665806400,154026.6765],[1665892800,154026.6765],[1665979200,154026.6765],[1666065600,154026.6765],[1666152000,154026.6765],[1666238400,154026.6765],[1666324800,154026.6765],[1666411200,154026.6765],[1666497600,154026.6765],[1666584000,154026.6765],[1666670400,154026.6765],[1666756800,154026.6765],[1666843200,154026.6765],[1666929600,154026.6765],[1667016000,154026.6765],[1667102400,154026.6765],[1667188800,154026.6765],[1667275200,154026.6765],[1667361600,154026.6765],[1667448000,154026.6765],[1667534400,154026.6765],[1667620800,154026.6765],[1667707200,154026.6765],[1667797200,154026.6765],[1667883600,154026.6765],[1667970000,154026.6765],[1668056400,154026.6765],[1668142800,154026.6765],[1668229200,154026.6765],[1668315600,154026.6765],[1668402000,154026.6765],[1668488400,154026.6765],[1668574800,154026.6765],[1668661200,154026.6765],[1668747600,154026.6765],[1668834000,154026.6765],[1668920400,154026.6765],[1669006800,154026.6765],[1669093200,154026.6765],[1669179600,154026.6765],[1669266000,154026.6765],[1669352400,154026.6765],[1669438800,154026.6765],[1669525200,154026.6765],[1669611600,154026.6765],[1669698000,154026.6765],[1669784400,154026.6765],[1669870800,154026.6765],[1669957200,154026.6765],[1670043600,154026.6765],[1670130000,154026.6765],[1670216400,154026.6765],[1670302800,154026.6765],[1670389200,154026.6765],[1670475600,154026.6765],[1670562000,154026.6765],[1670648400,154026.6765],[1670734800,154026.6765],[1670821200,154026.6765],[1670907600,154026.6765],[1670994000,154026.6765],[1671080400,154026.6765],[1671166800,154026.6765],[1671253200,154026.6765],[1671339600,154026.6765],[1671426000,154026.6765],[1671512400,154026.6765],[1671598800,154026.6765],[1671685200,154026.6765],[1671771600,154026.6765],[1671858000,154026.6765],[1671944400,154026.6765],[1672030800,154026.6765],[1672117200,154026.6765],[1672203600,154026.6765],[1672290000,154026.6765],[1672376400,154026.6765],[1672462800,154026.6765],[1672549200,154026.6765],[1672635600,154026.6765],[1672722000,154026.6765],[1672808400,154026.6765],[1672894800,154026.6765],[1672981200,154026.6765],[1673067600,154026.6765],[1673154000,154026.6765],[1673240400,154026.6765],[1673326800,154026.6765],[1673413200,154026.6765],[1673499600,154026.6765],[1673586000,154026.6765],[1673672400,154026.6765],[1673758800,154026.6765],[1673845200,154026.6765],[1673931600,154026.6765],[1674018000,154026.6765],[1674104400,154026.6765],[1674190800,154026.6765],[1674277200,154026.6765],[1674363600,154026.6765],[1674450000,154026.6765],[1674536400,154026.6765],[1674622800,154026.6765],[1674709200,154026.6765],[1674795600,154026.6765],[1674882000,154026.6765],[1674968400,154026.6765],[1675054800,154026.6765],[1675141200,154026.6765],[1675227600,154026.6765],[1675314000,154026.6765],[1675400400,154026.6765],[1675486800,154026.6765],[1675573200,154026.6765],[1675659600,154026.6765],[1675746000,154026.6765],[1675832400,154026.6765],[1675918800,154026.6765],[1676005200,154026.6765],[1676091600,154026.6765],[1676178000,154026.6765],[1676264400,154026.6765],[1676350800,154026.6765],[1676437200,154026.6765],[1676523600,154026.6765],[1676610000,154026.6765],[1676696400,154026.6765],[1676782800,154026.6765],[1676869200,154026.6765],[1676955600,154026.6765],[1677042000,154026.6765],[1677128400,154026.6765],[1677214800,154026.6765],[1677301200,154026.6765],[1677387600,154026.6765],[1677474000,154026.6765],[1677560400,154026.6765],[1677646800,154026.6765],[1677733200,154026.6765],[1677819600,154026.6765],[1677906000,154026.6765],[1677992400,154026.6765],[1678078800,154026.6765],[1678165200,154026.6765],[1678251600,154026.6765],[1678338000,154026.6765],[1678424400,154026.6765],[1678510800,154026.6765],[1678597200,154026.6765],[1678680000,154026.6765],[1678766400,154026.6765],[1678852800,154026.6765],[1678939200,154026.6765],[1679025600,154026.6765],[1679112000,154026.6765],[1679198400,154026.6765],[1679284800,154026.6765],[1679371200,154026.6765],[1679457600,154026.6765],[1679544000,154026.6765],[1679630400,154026.6765],[1679716800,154026.6765],[1679803200,154026.6765],[1679889600,154026.6765],[1679976000,154026.6765],[1680062400,154026.6765],[1680148800,154026.6765],[1680235200,154026.6765],[1680321600,154026.6765],[1680408000,154026.6765],[1680494400,154026.6765],[1680580800,154026.6765],[1680667200,154026.6765],[1680753600,154026.6765],[1680840000,154026.6765],[1680926400,154026.6765],[1681012800,154026.6765],[1681099200,154026.6765],[1681185600,154026.6765],[1681272000,154026.6765],[1681358400,154026.6765],[1681444800,154026.6765],[1681531200,154026.6765],[1681617600,154026.6765],[1681704000,154026.6765],[1681790400,154026.6765],[1681876800,154026.6765],[1681963200,154026.6765],[1682049600,154026.6765],[1682136000,154026.6765],[1682222400,154026.6765],[1682308800,154026.6765],[1682395200,154026.6765],[1682481600,154026.6765],[1682568000,154026.6765],[1682654400,154026.6765],[1682740800,154026.6765],[1682827200,154026.6765],[1682913600,154026.6765],[1683000000,154026.6765],[1683086400,154026.6765],[1683172800,154026.6765],[1683259200,154026.6765],[1683345600,154026.6765],[1683432000,154026.6765],[1683518400,154026.6765],[1683604800,154026.6765],[1683691200,154026.6765],[1683777600,154026.6765],[1683864000,154026.6765],[1683950400,154026.6765],[1684036800,154026.6765],[1684123200,154026.6765],[1684209600,154026.6765],[1684296000,154026.6765],[1684382400,154026.6765],[1684468800,154026.6765],[1684555200,154026.6765],[1684641600,154026.6765],[1684728000,154026.6765],[1684814400,154026.6765],[1684900800,154026.6765],[1684987200,154026.6765],[1685073600,154026.6765],[1685160000,154026.6765],[1685246400,154026.6765],[1685332800,154026.6765],[1685419200,154026.6765],[1685505600,154026.6765],[1685592000,154026.6765],[1685678400,154026.6765],[1685764800,154026.6765],[1685851200,154026.6765],[1685937600,154026.6765],[1686024000,154026.6765],[1686110400,154026.6765],[1686196800,154026.6765],[1686283200,154026.6765],[1686369600,154026.6765],[1686456000,154026.6765],[1686542400,154026.6765],[1686628800,154026.6765],[1686715200,154026.6765],[1686801600,154026.6765],[1686888000,154026.6765],[1686974400,154026.6765],[1687060800,154026.6765],[1687147200,154026.6765],[1687233600,154026.6765],[1687320000,154026.6765],[1687406400,154026.6765],[1687492800,154026.6765],[1687579200,154026.6765],[1687665600,154026.6765],[1687752000,154026.6765],[1687838400,154026.6765],[1687924800,154026.6765],[1688011200,154026.6765],[1688097600,154026.6765],[1688184000,154026.6765],[1688270400,154026.6765],[1688356800,154026.6765],[1688443200,154026.6765],[1688529600,154026.6765],[1688616000,154026.6765],[1688702400,154026.6765],[1688788800,154026.6765],[1688875200,154026.6765],[1688961600,154026.6765],[1689048000,154026.6765],[1689134400,154026.6765],[1689220800,154026.6765],[1689307200,154026.6765],[1689393600,154026.6765],[1689480000,154026.6765],[1689566400,154026.6765],[1689652800,154026.6765],[1689739200,154026.6765],[1689825600,154026.6765],[1689912000,154026.6765],[1689998400,154026.6765],[1690084800,154026.6765],[1690171200,154026.6765],[1690257600,154026.6765],[1690344000,154026.6765],[1690430400,154026.6765],[1690516800,154026.6765],[1690603200,154026.6765],[1690689600,154026.6765],[1690776000,154026.6765],[1690862400,154026.6765],[1690948800,154026.6765],[1691035200,154026.6765],[1691121600,154026.6765],[1691208000,154026.6765],[1691294400,154026.6765],[1691380800,154026.6765],[1691467200,154026.6765],[1691553600,154026.6765],[1691640000,154026.6765],[1691726400,154026.6765],[1691812800,154026.6765],[1691899200,154026.6765],[1691985600,154026.6765],[1692072000,154026.6765],[1692158400,154026.6765],[1692244800,154026.6765],[1692331200,154026.6765],[1692417600,154026.6765],[1692504000,154026.6765],[1692590400,154026.6765],[1692676800,154026.6765],[1692763200,154026.6765],[1692849600,154026.6765],[1692936000,154026.6765],[1693022400,154026.6765],[1693108800,154026.6765],[1693195200,154026.6765],[1693281600,154026.6765],[1693368000,154026.6765],[1693454400,154026.6765],[1693540800,154026.6765],[1693627200,154026.6765],[1693713600,154026.6765],[1693800000,154026.6765],[1693886400,154026.6765],[1693972800,154026.6765],[1694059200,154026.6765],[1694145600,154026.6765],[1694232000,154026.6765],[1694318400,154026.6765],[1694404800,154026.6765],[1694491200,154026.6765],[1694577600,154026.6765],[1694664000,154026.6765],[1694750400,154026.6765],[1694836800,154026.6765],[1694923200,154026.6765],[1695009600,154026.6765],[1695096000,154026.6765],[1695182400,154026.6765],[1695268800,154026.6765],[1695355200,154026.6765],[1695441600,154026.6765],[1695528000,154026.6765],[1695614400,154026.6765],[1695700800,154026.6765],[1695787200,154026.6765],[1695873600,154026.6765],[1695960000,154026.6765],[1696046400,154026.6765],[1696132800,154026.6765],[1696219200,154026.6765],[1696305600,154026.6765],[1696392000,154026.6765],[1696478400,154026.6765],[1696564800,154026.6765],[1696651200,154026.6765],[1696737600,154026.6765],[1696824000,154026.6765],[1696910400,154026.6765],[1696996800,154026.6765],[1697083200,154026.6765],[1697169600,154026.6765],[1697256000,154026.6765],[1697342400,154026.6765],[1697428800,154026.6765],[1697515200,154026.6765],[1697601600,154026.6765],[1697688000,154026.6765],[1697774400,154026.6765],[1697860800,154026.6765],[1697947200,154026.6765],[1698033600,154026.6765],[1698120000,154026.6765],[1698206400,154026.6765],[1698292800,154026.6765],[1698379200,154026.6765],[1698465600,154026.6765],[1698552000,154026.6765],[1698638400,154026.6765],[1698724800,154026.6765],[1698811200,154026.6765],[1698897600,154026.6765],[1698984000,154026.6765],[1699070400,154026.6765],[1699156800,154026.6765],[1699246800,154026.6765],[1699333200,154026.6765],[1699419600,154026.6765],[1699506000,154026.6765],[1699592400,154026.6765],[1699678800,154026.6765],[1699765200,154026.6765],[1699851600,154026.6765],[1699938000,154026.6765],[1700024400,154026.6765],[1700110800,154026.6765],[1700197200,154026.6765],[1700283600,154026.6765],[1700370000,154026.6765],[1700456400,154026.6765],[1700542800,154026.6765],[1700629200,154026.6765],[1700715600,154026.6765],[1700802000,154026.6765],[1700888400,154026.6765],[1700974800,154026.6765],[1701061200,154026.6765],[1701147600,154026.6765],[1701234000,154026.6765],[1701320400,154026.6765],[1701406800,154026.6765],[1701493200,154026.6765],[1701579600,154026.6765],[1701666000,154026.6765],[1701752400,154026.6765],[1701838800,154026.6765],[1701925200,154026.6765],[1702011600,154026.6765],[1702098000,154026.6765],[1702184400,154026.6765],[1702270800,154026.6765],[1702357200,154026.6765],[1702443600,154026.6765],[1702530000,154026.6765],[1702616400,154026.6765],[1702702800,154026.6765],[1702789200,154026.6765],[1702875600,154026.6765],[1702962000,154026.6765],[1703048400,154026.6765],[1703134800,154026.6765],[1703221200,154026.6765],[1703307600,154026.6765],[1703394000,154026.6765],[1703480400,154026.6765],[1703566800,154026.6765],[1703653200,154026.6765],[1703739600,154026.6765],[1703826000,154026.6765],[1703912400,154026.6765],[1703998800,154026.6765],[1704085200,154026.6765],[1704171600,154026.6765],[1704258000,154026.6765],[1704344400,154026.6765],[1704430800,154026.6765],[1704517200,154026.6765],[1704603600,154026.6765],[1704690000,154026.6765],[1704776400,154026.6765],[1704862800,154026.6765],[1704949200,154026.6765],[1705035600,154026.6765],[1705122000,154026.6765],[1705208400,154026.6765],[1705294800,154026.6765],[1705381200,154026.6765],[1705467600,154026.6765],[1705554000,154026.6765],[1705640400,154026.6765],[1705726800,154026.6765],[1705813200,154026.6765],[1705899600,154026.6765],[1705986000,154026.6765],[1706072400,154026.6765],[1706158800,154026.6765],[1706245200,154026.6765],[1706331600,154026.6765],[1706418000,154026.6765],[1706504400,154026.6765],[1706590800,154026.6765],[1706677200,154026.6765],[1706763600,154026.6765],[1706850000,154026.6765],[1706936400,154026.6765],[1707022800,154026.6765],[1707109200,154026.6765],[1707195600,154026.6765],[1707282000,154026.6765],[1707368400,154026.6765],[1707454800,154026.6765],[1707541200,154026.6765],[1707627600,154026.6765],[1707714000,154026.6765],[1707800400,154026.6765],[1707886800,154026.6765],[1707973200,154026.6765],[1708059600,154026.6765],[1708146000,154026.6765],[1708232400,154026.6765],[1708318800,154026.6765],[1708405200,154026.6765],[1708491600,154026.6765],[1708578000,154026.6765],[1708664400,154026.6765],[1708750800,154026.6765],[1708837200,154026.6765],[1708923600,154026.6765],[1709010000,154026.6765],[1709096400,154026.6765],[1709182800,154026.6765],[1709269200,154026.6765],[1709355600,154026.6765],[1709442000,154026.6765],[1709528400,154026.6765],[1709614800,154026.6765],[1709701200,154026.6765],[1709787600,154026.6765],[1709874000,154026.6765],[1709960400,154026.6765],[1710046800,154026.6765],[1710129600,154026.6765],[1710216000,154026.6765],[1710302400,154026.6765],[1710388800,154026.6765],[1710475200,154026.6765],[1710561600,154026.6765],[1710648000,154026.6765],[1710734400,154026.6765],[1710820800,154026.6765],[1710907200,154026.6765],[1710993600,154026.6765],[1711080000,154026.6765],[1711166400,154026.6765],[1711252800,154026.6765],[1711339200,154026.6765],[1711425600,154026.6765],[1711512000,154026.6765],[1711598400,154026.6765],[1711684800,154026.6765],[1711771200,154026.6765],[1711857600,154026.6765],[1711944000,154026.6765],[1712030400,154026.6765],[1712116800,154026.6765],[1712203200,154026.6765],[1712289600,154026.6765],[1712376000,154026.6765],[1712462400,154026.6765],[1712548800,154026.6765],[1712635200,154026.6765],[1712721600,154026.6765],[1712808000,154026.6765],[1712894400,154026.6765],[1712980800,154026.6765],[1713067200,154026.6765],[1713153600,154026.6765],[1713240000,154026.6765],[1713326400,154026.6765],[1713412800,154026.6765],[1713499200,154026.6765],[1713585600,154026.6765],[1713672000,154026.6765],[1713758400,154026.6765],[1713844800,154026.6765],[1713931200,154026.6765],[1714017600,154026.6765],[1714104000,154026.6765],[1714190400,154026.6765],[1714276800,154026.6765],[1714363200,154026.6765],[1714449600,154026.6765],[1714536000,154026.6765],[1714622400,154026.6765],[1714708800,154026.6765],[1714795200,154026.6765],[1714881600,154026.6765],[1714968000,154026.6765],[1715054400,154026.6765],[1715140800,154026.6765],[1715227200,154026.6765],[1715313600,154026.6765],[1715400000,154026.6765],[1715486400,154026.6765],[1715572800,154026.6765],[1715659200,154026.6765],[1715745600,154026.6765],[1715832000,154026.6765],[1715918400,154026.6765],[1716004800,154026.6765],[1716091200,154026.6765],[1716177600,154026.6765],[1716264000,154026.6765],[1716350400,154026.6765],[1716436800,154026.6765],[1716523200,154026.6765],[1716609600,154026.6765],[1716696000,154026.6765],[1716782400,154026.6765],[1716868800,154026.6765],[1716955200,154026.6765],[1717041600,154026.6765],[1717128000,154026.6765],[1717214400,154026.6765],[1717300800,154026.6765],[1717387200,154026.6765],[1717473600,154026.6765],[1717560000,154026.6765],[1717646400,154026.6765],[1717732800,154026.6765],[1717819200,154026.6765],[1717905600,154026.6765],[1717992000,154026.6765],[1718078400,154026.6765],[1718164800,154026.6765],[1718251200,154026.6765],[1718337600,154026.6765],[1718424000,154026.6765],[1718510400,154026.6765],[1718596800,154026.6765],[1718683200,154026.6765],[1718769600,154026.6765],[1718856000,154026.6765],[1718942400,154026.6765],[1719028800,154026.6765],[1719115200,154026.6765],[1719201600,154026.6765],[1719288000,154026.6765],[1719374400,154026.6765],[1719460800,154026.6765],[1719547200,154026.6765],[1719633600,154026.6765],[1719720000,154026.6765],[1719806400,154026.6765],[1719892800,166945.48809999999],[1719979200,166945.48809999999],[1720065600,166945.48809999999],[1720152000,166945.48809999999],[1720238400,166945.48809999999],[1720324800,166945.48809999999],[1720411200,166945.48809999999],[1720497600,166945.48809999999],[1720584000,166945.48809999999],[1720670400,166945.48809999999],[1720756800,166945.48809999999],[1720843200,166945.48809999999],[1720929600,166945.48809999999],[1721016000,166945.48809999999],[1721102400,166945.48809999999],[1721188800,166945.48809999999],[1721275200,166945.48809999999],[1721361600,166945.48809999999],[1721448000,166945.48809999999],[1721534400,166945.48809999999],[1721620800,166945.48809999999],[1721707200,166945.48809999999],[1721793600,166945.48809999999],[1721880000,166945.48809999999],[1721966400,166945.48809999999],[1722052800,166945.48809999999],[1722139200,166945.48809999999],[1722225600,166945.48809999999],[1722312000,166945.48809999999],[1722398400,166945.48809999999],[1722484800,166945.48809999999],[1722571200,166945.48809999999],[1722657600,166945.48809999999],[1722744000,166945.48809999999],[1722830400,166945.48809999999],[1722916800,166945.48809999999],[1723003200,166945.48809999999],[1723089600,166945.48809999999],[1723176000,166945.48809999999],[1723262400,166945.48809999999],[1723348800,166945.48809999999],[1723435200,166945.48809999999],[1723521600,166945.48809999999],[1723608000,166945.48809999999],[1723694400,166945.48809999999],[1723780800,166945.48809999999],[1723867200,166945.48809999999],[1723953600,166945.48809999999],[1724040000,166945.48809999999],[1724126400,166945.48809999999],[1724212800,166945.48809999999],[1724299200,166945.48809999999],[1724385600,166945.48809999999],[1724472000,166945.48809999999],[1724558400,166945.48809999999],[1724644800,166945.48809999999],[1724731200,166945.48809999999],[1724817600,166945.48809999999],[1724904000,166945.48809999999],[1724990400,166945.48809999999],[1725076800,166945.48809999999],[1725163200,166945.48809999999],[1725249600,166945.48809999999],[1725336000,166945.48809999999],[1725422400,166945.48809999999],[1725508800,166945.48809999999],[1725595200,166945.48809999999],[1725681600,166945.48809999999],[1725768000,166945.48809999999],[1725854400,166945.48809999999],[1725940800,166945.48809999999],[1726027200,166945.48809999999],[1726113600,166945.48809999999],[1726200000,166945.48809999999],[1726286400,166945.48809999999],[1726372800,166945.48809999999],[1726459200,166945.48809999999],[1726545600,166945.48809999999],[1726632000,166945.48809999999],[1726718400,166945.48809999999],[1726804800,166945.48809999999],[1726891200,166945.48809999999],[1726977600,166945.48809999999],[1727064000,166945.48809999999],[1727150400,166945.48809999999],[1727236800,166945.48809999999],[1727323200,166945.48809999999],[1727409600,166945.48809999999],[1727496000,166945.48809999999],[1727582400,166945.48809999999],[1727668800,166945.48809999999],[1727755200,166945.48809999999],[1727841600,166945.48809999999],[1727928000,166945.48809999999],[1728014400,166945.48809999999],[1728100800,166945.48809999999],[1728187200,166945.48809999999],[1728273600,166945.48809999999],[1728360000,166945.48809999999],[1728446400,166945.48809999999],[1728532800,166945.48809999999],[1728619200,166945.48809999999],[1728705600,166945.48809999999],[1728792000,166945.48809999999],[1728878400,166945.48809999999],[1728964800,166945.48809999999],[1729051200,166945.48809999999],[1729137600,166945.48809999999],[1729224000,166945.48809999999],[1729310400,166945.48809999999],[1729396800,166945.48809999999],[1729483200,166945.48809999999],[1729569600,166945.48809999999],[1729656000,166945.48809999999],[1729742400,166945.48809999999],[1729828800,166945.48809999999],[1729915200,166945.48809999999],[1730001600,166945.48809999999],[1730088000,166945.48809999999],[1730174400,166945.48809999999],[1730260800,166945.48809999999],[1730347200,166945.48809999999],[1730433600,166945.48809999999],[1730520000,166945.48809999999],[1730606400,166945.48809999999],[1730696400,166945.48809999999],[1730782800,166945.48809999999],[1730869200,166945.48809999999],[1730955600,166945.48809999999],[1731042000,166945.48809999999],[1731128400,166945.48809999999],[1731214800,166945.48809999999],[1731301200,166945.48809999999],[1731387600,166945.48809999999],[1731474000,166945.48809999999],[1731560400,166945.48809999999],[1731646800,166945.48809999999],[1731733200,166945.48809999999],[1731819600,166945.48809999999],[1731906000,166945.48809999999],[1731992400,166945.48809999999],[1732078800,166945.48809999999],[1732165200,166945.48809999999],[1732251600,166945.48809999999],[1732338000,166945.48809999999],[1732424400,166945.48809999999],[1732510800,166945.48809999999],[1732597200,166945.48809999999],[1732683600,166945.48809999999],[1732770000,166945.48809999999],[1732856400,166945.48809999999],[1732942800,166945.48809999999],[1733029200,166945.48809999999],[1733115600,166945.48809999999],[1733202000,166945.48809999999],[1733288400,166945.48809999999],[1733374800,166945.48809999999],[1733461200,166945.48809999999],[1733547600,166945.48809999999],[1733634000,166945.48809999999],[1733720400,166945.48809999999],[1733806800,166945.48809999999],[1733893200,166945.48809999999],[1733979600,166945.48809999999],[1734066000,166945.48809999999],[1734152400,166945.48809999999],[1734238800,166945.48809999999],[1734325200,166945.48809999999],[1734411600,166945.48809999999],[1734498000,166945.48809999999],[1734584400,166945.48809999999],[1734670800,166945.48809999999],[1734757200,166945.48809999999],[1734843600,166945.48809999999],[1734930000,166945.48809999999],[1735016400,166945.48809999999],[1735102800,166945.48809999999],[1735189200,166945.48809999999],[1735275600,166945.48809999999],[1735362000,166945.48809999999],[1735448400,166945.48809999999],[1735534800,166945.48809999999],[1735621200,166945.48809999999],[1735707600,166945.48809999999],[1735794000,166945.48809999999],[1735880400,194080.70680000001],[1735966800,194080.70680000001],[1736053200,194080.70680000001],[1736139600,194080.70680000001],[1736226000,194080.70680000001],[1736312400,194080.70680000001],[1736398800,194080.70680000001],[1736485200,194080.70680000001],[1736571600,194080.70680000001],[1736658000,194080.70680000001],[1736744400,194080.70680000001],[1736830800,194080.70680000001],[1736917200,194080.70680000001],[1737003600,194080.70680000001],[1737090000,194080.70680000001],[1737176400,194080.70680000001],[1737262800,194080.70680000001],[1737349200,194080.70680000001],[1737435600,194080.70680000001],[1737522000,194080.70680000001],[1737608400,194080.70680000001],[1737694800,194080.70680000001],[1737781200,194080.70680000001],[1737867600,194080.70680000001],[1737954000,194080.70680000001],[1738040400,194080.70680000001],[1738126800,194080.70680000001],[1738213200,194080.70680000001],[1738299600,194080.70680000001],[1738386000,194080.70680000001],[1738472400,194080.70680000001],[1738558800,194080.70680000001],[1738645200,194080.70680000001],[1738731600,194080.70680000001],[1738818000,194080.70680000001],[1738904400,194080.70680000001],[1738990800,194080.70680000001],[1739077200,194080.70680000001],[1739163600,194080.70680000001],[1739250000,194080.70680000001],[1739336400,194080.70680000001],[1739422800,194080.70680000001],[1739509200,194080.70680000001],[1739595600,194080.70680000001],[1739682000,194080.70680000001],[1739768400,194080.70680000001],[1739854800,194080.70680000001],[1739941200,194080.70680000001],[1740027600,194080.70680000001],[1740114000,194080.70680000001],[1740200400,194080.70680000001],[1740286800,194080.70680000001],[1740373200,194080.70680000001],[1740459600,194080.70680000001],[1740546000,194080.70680000001],[1740632400,194080.70680000001],[1740718800,194080.70680000001],[1740805200,194080.70680000001],[1740891600,194080.70680000001],[1740978000,194080.70680000001],[1741064400,194080.70680000001],[1741150800,194080.70680000001],[1741237200,194080.70680000001],[1741323600,194080.70680000001],[1741410000,194080.70680000001],[1741496400,194080.70680000001],[1741579200,194080.70680000001],[1741665600,194080.70680000001],[1741752000,194080.70680000001],[1741838400,194080.70680000001],[1741924800,194080.70680000001],[1742011200,194080.70680000001],[1742097600,194080.70680000001],[1742184000,194080.70680000001],[1742270400,194080.70680000001],[1742356800,194080.70680000001],[1742443200,194080.70680000001],[1742529600,194080.70680000001],[1742616000,194080.70680000001],[1742702400,194080.70680000001],[1742788800,194080.70680000001],[1742875200,194080.70680000001],[1742961600,194080.70680000001],[1743048000,194080.70680000001],[1743134400,194080.70680000001],[1743220800,194080.70680000001],[1743307200,194080.70680000001],[1743393600,194080.70680000001],[1743480000,194080.70680000001],[1743566400,194080.70680000001],[1743652800,194080.70680000001],[1743739200,194080.70680000001],[1743825600,194080.70680000001],[1743912000,194080.70680000001],[1743998400,194080.70680000001],[1744084800,194080.70680000001],[1744171200,194080.70680000001],[1744257600,194080.70680000001],[1744344000,194080.70680000001],[1744430400,194080.70680000001],[1744516800,194080.70680000001],[1744603200,194080.70680000001],[1744689600,194080.70680000001],[1744776000,194080.70680000001],[1744862400,194080.70680000001],[1744948800,194080.70680000001],[1745035200,194080.70680000001],[1745121600,194080.70680000001],[1745208000,194080.70680000001],[1745294400,194080.70680000001],[1745380800,194080.70680000001],[1745467200,194080.70680000001],[1745553600,194080.70680000001],[1745640000,194080.70680000001],[1745726400,194080.70680000001],[1745812800,194080.70680000001],[1745899200,194080.70680000001],[1745985600,194080.70680000001],[1746072000,194080.70680000001],[1746158400,194080.70680000001],[1746244800,194080.70680000001],[1746331200,194080.70680000001],[1746417600,194080.70680000001],[1746504000,194080.70680000001],[1746590400,194080.70680000001],[1746676800,194080.70680000001],[1746763200,194080.70680000001],[1746849600,194080.70680000001],[1746936000,194080.70680000001],[1747022400,194080.70680000001],[1747108800,194080.70680000001],[1747195200,194080.70680000001],[1747281600,194080.70680000001],[1747368000,194080.70680000001],[1747454400,194080.70680000001],[1747540800,194080.70680000001],[1747627200,194080.70680000001],[1747713600,194080.70680000001],[1747800000,194080.70680000001],[1747886400,194080.70680000001],[1747972800,194080.70680000001],[1748059200,194080.70680000001],[1748145600,194080.70680000001],[1748232000,194080.70680000001],[1748318400,194080.70680000001],[1748404800,194080.70680000001],[1748491200,194080.70680000001],[1748577600,194080.70680000001],[1748664000,194080.70680000001],[1748750400,194080.70680000001],[1748836800,194080.70680000001],[1748923200,194080.70680000001],[1749009600,194080.70680000001],[1749096000,194080.70680000001],[1749182400,194080.70680000001],[1749268800,194080.70680000001],[1749355200,194080.70680000001],[1749441600,194080.70680000001],[1749528000,194080.70680000001],[1749614400,194080.70680000001],[1749700800,194080.70680000001],[1749787200,194080.70680000001],[1749873600,194080.70680000001],[1749960000,194080.70680000001],[1750046400,194080.70680000001],[1750132800,194080.70680000001],[1750219200,194080.70680000001],[1750305600,194080.70680000001],[1750392000,194080.70680000001],[1750478400,194080.70680000001],[1750564800,194080.70680000001],[1750651200,194080.70680000001],[1750737600,194080.70680000001],[1750824000,194080.70680000001],[1750910400,194080.70680000001],[1750996800,194080.70680000001],[1751083200,194080.70680000001],[1751169600,194080.70680000001],[1751256000,194080.70680000001],[1751342400,194080.70680000001]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"$","index":0,"seriesType":7,"values":[[946962000,2490.8721],[947048400,2490.8721],[947134800,2490.8721],[947221200,2490.8721],[947307600,2490.8721],[947394000,2490.8721],[947480400,2490.8721],[947566800,2490.8721],[947653200,2490.8721],[947739600,2490.8721],[947826000,2490.8721],[947912400,2490.8721],[947998800,2490.8721],[948085200,2490.8721],[948171600,2490.8721],[948258000,2490.8721],[948344400,2490.8721],[948430800,2490.8721],[948517200,2490.8721],[948603600,2490.8721],[948690000,2490.8721],[948776400,2490.8721],[948862800,2490.8721],[948949200,2490.8721],[949035600,2490.8721],[949122000,2490.8721],[949208400,2490.8721],[949294800,2490.8721],[949381200,2490.8721],[949467600,2490.8721],[949554000,2490.8721],[949640400,2490.8721],[949726800,2490.8721],[949813200,2490.8721],[949899600,2490.8721],[949986000,2490.8721],[950072400,2490.8721],[950158800,2490.8721],[950245200,2490.8721],[950331600,2490.8721],[950418000,2490.8721],[950504400,2490.8721],[950590800,2490.8721],[950677200,2490.8721],[950763600,2490.8721],[950850000,2490.8721],[950936400,2490.8721],[951022800,2490.8721],[951109200,2490.8721],[951195600,2490.8721],[951282000,2490.8721],[951368400,2490.8721],[951454800,2490.8721],[951541200,2490.8721],[951627600,2490.8721],[951714000,2490.8721],[951800400,2490.8721],[951886800,2490.8721],[951973200,2490.8721],[952059600,2490.8721],[952146000,2490.8721],[952232400,2490.8721],[952318800,2490.8721],[952405200,2490.8721],[952491600,2490.8721],[952578000,2490.8721],[952664400,2490.8721],[952750800,2490.8721],[952837200,2490.8721],[952923600,2490.8721],[953010000,2490.8721],[953096400,2490.8721],[953182800,2490.8721],[953269200,2490.8721],[953355600,2490.8721],[953442000,2490.8721],[953528400,2490.8721],[953614800,2490.8721],[953701200,2490.8721],[953787600,2490.8721],[953874000,2490.8721],[953960400,2490.8721],[954046800,2490.8721],[954133200,2490.8721],[954219600,2490.8721],[954306000,2490.8721],[954392400,2490.8721],[954478800,2490.8721],[954565200,2490.8721],[954651600,2490.8721],[954734400,2490.8721],[954820800,2490.8721],[954907200,2490.8721],[954993600,2490.8721],[955080000,2490.8721],[955166400,2490.8721],[955252800,2490.8721],[955339200,2490.8721],[955425600,2490.8721],[955512000,2490.8721],[955598400,2490.8721],[955684800,2490.8721],[955771200,2490.8721],[955857600,2490.8721],[955944000,2490.8721],[956030400,2490.8721],[956116800,2490.8721],[956203200,2490.8721],[956289600,2490.8721],[956376000,2490.8721],[956462400,2490.8721],[956548800,2490.8721],[956635200,2490.8721],[956721600,2490.8721],[956808000,2490.8721],[956894400,2490.8721],[956980800,2490.8721],[957067200,2490.8721],[957153600,2490.8721],[957240000,2490.8721],[957326400,2490.8721],[957412800,2490.8721],[957499200,2490.8721],[957585600,2490.8721],[957672000,2490.8721],[957758400,2490.8721],[957844800,2490.8721],[957931200,2490.8721],[958017600,2490.8721],[958104000,2490.8721],[958190400,2490.8721],[958276800,2490.8721],[958363200,2490.8721],[958449600,2490.8721],[958536000,2490.8721],[958622400,2490.8721],[958708800,2490.8721],[958795200,2490.8721],[958881600,2490.8721],[958968000,2490.8721],[959054400,2490.8721],[959140800,2490.8721],[959227200,2490.8721],[959313600,2490.8721],[959400000,2490.8721],[959486400,2490.8721],[959572800,2490.8721],[959659200,2490.8721],[959745600,2490.8721],[959832000,2490.8721],[959918400,2490.8721],[960004800,2490.8721],[960091200,2490.8721],[960177600,2490.8721],[960264000,2490.8721],[960350400,2490.8721],[960436800,2490.8721],[960523200,2490.8721],[960609600,2490.8721],[960696000,2490.8721],[960782400,2490.8721],[960868800,2490.8721],[960955200,2490.8721],[961041600,2490.8721],[961128000,2490.8721],[961214400,2490.8721],[961300800,2490.8721],[961387200,2490.8721],[961473600,2490.8721],[961560000,2490.8721],[961646400,2490.8721],[961732800,2490.8721],[961819200,2490.8721],[961905600,2490.8721],[961992000,2490.8721],[962078400,2490.8721],[962164800,2490.8721],[962251200,2490.8721],[962337600,2490.8721],[962424000,2490.8721],[962510400,2490.8721],[962596800,2490.8721],[962683200,7541.5290000000005],[962769600,7541.5290000000005],[962856000,7541.5290000000005],[962942400,7541.5290000000005],[963028800,7541.5290000000005],[963115200,7541.5290000000005],[963201600,7541.5290000000005],[963288000,7541.5290000000005],[963374400,7541.5290000000005],[963460800,7541.5290000000005],[963547200,7541.5290000000005],[963633600,7541.5290000000005],[963720000,7541.5290000000005],[963806400,7541.5290000000005],[963892800,7541.5290000000005],[963979200,7541.5290000000005],[964065600,7541.5290000000005],[964152000,7541.5290000000005],[964238400,7541.5290000000005],[964324800,7541.5290000000005],[964411200,7541.5290000000005],[964497600,7541.5290000000005],[964584000,7541.5290000000005],[964670400,7541.5290000000005],[964756800,7541.5290000000005],[964843200,7541.5290000000005],[964929600,7541.5290000000005],[965016000,7541.5290000000005],[965102400,7541.5290000000005],[965188800,7541.5290000000005],[965275200,7541.5290000000005],[965361600,7541.5290000000005],[965448000,7541.5290000000005],[965534400,7541.5290000000005],[965620800,7541.5290000000005],[965707200,7541.5290000000005],[965793600,7541.5290000000005],[965880000,7541.5290000000005],[965966400,7541.5290000000005],[966052800,7541.5290000000005],[966139200,7541.5290000000005],[966225600,7541.5290000000005],[966312000,7541.5290000000005],[966398400,7541.5290000000005],[966484800,7541.5290000000005],[966571200,7541.5290000000005],[966657600,7541.5290000000005],[966744000,7541.5290000000005],[966830400,7541.5290000000005],[966916800,7541.5290000000005],[967003200,7541.5290000000005],[967089600,7541.5290000000005],[967176000,7541.5290000000005],[967262400,7541.5290000000005],[967348800,7541.5290000000005],[967435200,7541.5290000000005],[967521600,7541.5290000000005],[967608000,7541.5290000000005],[967694400,7541.5290000000005],[967780800,7541.5290000000005],[967867200,7541.5290000000005],[967953600,7541.5290000000005],[968040000,7541.5290000000005],[968126400,7541.5290000000005],[968212800,7541.5290000000005],[968299200,7541.5290000000005],[968385600,7541.5290000000005],[968472000,7541.5290000000005],[968558400,7541.5290000000005],[968644800,7541.5290000000005],[968731200,7541.5290000000005],[968817600,7541.5290000000005],[968904000,7541.5290000000005],[968990400,7541.5290000000005],[969076800,7541.5290000000005],[969163200,7541.5290000000005],[969249600,7541.5290000000005],[969336000,7541.5290000000005],[969422400,7541.5290000000005],[969508800,7541.5290000000005],[969595200,7541.5290000000005],[969681600,7541.5290000000005],[969768000,7541.5290000000005],[969854400,7541.5290000000005],[969940800,7541.5290000000005],[970027200,7541.5290000000005],[970113600,7541.5290000000005],[970200000,7541.5290000000005],[970286400,7541.5290000000005],[970372800,7541.5290000000005],[970459200,7541.5290000000005],[970545600,7541.5290000000005],[970632000,7541.5290000000005],[970718400,7541.5290000000005],[970804800,7541.5290000000005],[970891200,7541.5290000000005],[970977600,7541.5290000000005],[971064000,7541.5290000000005],[971150400,7541.5290000000005],[971236800,7541.5290000000005],[971323200,7541.5290000000005],[971409600,7541.5290000000005],[971496000,7541.5290000000005],[971582400,7541.5290000000005],[971668800,7541.5290000000005],[971755200,7541.5290000000005],[971841600,7541.5290000000005],[971928000,7541.5290000000005],[972014400,7541.5290000000005],[972100800,7541.5290000000005],[972187200,7541.5290000000005],[972273600,7541.5290000000005],[972360000,7541.5290000000005],[972446400,7541.5290000000005],[972532800,7541.5290000000005],[972619200,7541.5290000000005],[972705600,7541.5290000000005],[972792000,7541.5290000000005],[972882000,7541.5290000000005],[972968400,7541.5290000000005],[973054800,7541.5290000000005],[973141200,7541.5290000000005],[973227600,7541.5290000000005],[973314000,7541.5290000000005],[973400400,7541.5290000000005],[973486800,7541.5290000000005],[973573200,7541.5290000000005],[973659600,7541.5290000000005],[973746000,7541.5290000000005],[973832400,7541.5290000000005],[973918800,7541.5290000000005],[974005200,7541.5290000000005],[974091600,7541.5290000000005],[974178000,7541.5290000000005],[974264400,7541.5290000000005],[974350800,7541.5290000000005],[974437200,7541.5290000000005],[974523600,7541.5290000000005],[974610000,7541.5290000000005],[974696400,7541.5290000000005],[974782800,7541.5290000000005],[974869200,7541.5290000000005],[974955600,7541.5290000000005],[975042000,7541.5290000000005],[975128400,7541.5290000000005],[975214800,7541.5290000000005],[975301200,7541.5290000000005],[975387600,7541.5290000000005],[975474000,7541.5290000000005],[975560400,7541.5290000000005],[975646800,7541.5290000000005],[975733200,7541.5290000000005],[975819600,7541.5290000000005],[975906000,7541.5290000000005],[975992400,7541.5290000000005],[976078800,7541.5290000000005],[976165200,7541.5290000000005],[976251600,7541.5290000000005],[976338000,7541.5290000000005],[976424400,7541.5290000000005],[976510800,7541.5290000000005],[976597200,7541.5290000000005],[976683600,7541.5290000000005],[976770000,7541.5290000000005],[976856400,7541.5290000000005],[976942800,7541.5290000000005],[977029200,7541.5290000000005],[977115600,7541.5290000000005],[977202000,7541.5290000000005],[977288400,7541.5290000000005],[977374800,7541.5290000000005],[977461200,7541.5290000000005],[977547600,7541.5290000000005],[977634000,7541.5290000000005],[977720400,7541.5290000000005],[977806800,7541.5290000000005],[977893200,7541.5290000000005],[977979600,7541.5290000000005],[978066000,7541.5290000000005],[978152400,7541.5290000000005],[978238800,7541.5290000000005],[978325200,7541.5290000000005],[978411600,7541.5290000000005],[978498000,11868.782800000001],[978584400,11868.782800000001],[978670800,11868.782800000001],[978757200,11868.782800000001],[978843600,11868.782800000001],[978930000,11868.782800000001],[979016400,11868.782800000001],[979102800,11868.782800000001],[979189200,11868.782800000001],[979275600,11868.782800000001],[979362000,11868.782800000001],[979448400,11868.782800000001],[979534800,11868.782800000001],[979621200,11868.782800000001],[979707600,11868.782800000001],[979794000,11868.782800000001],[979880400,11868.782800000001],[979966800,11868.782800000001],[980053200,11868.782800000001],[980139600,11868.782800000001],[980226000,11868.782800000001],[980312400,11868.782800000001],[980398800,11868.782800000001],[980485200,11868.782800000001],[980571600,11868.782800000001],[980658000,11868.782800000001],[980744400,11868.782800000001],[980830800,11868.782800000001],[980917200,11868.782800000001],[981003600,11868.782800000001],[981090000,11868.782800000001],[981176400,11868.782800000001],[981262800,11868.782800000001],[981349200,11868.782800000001],[981435600,11868.782800000001],[981522000,11868.782800000001],[981608400,11868.782800000001],[981694800,11868.782800000001],[981781200,11868.782800000001],[981867600,11868.782800000001],[981954000,11868.782800000001],[982040400,11868.782800000001],[982126800,11868.782800000001],[982213200,11868.782800000001],[982299600,11868.782800000001],[982386000,11868.782800000001],[982472400,11868.782800000001],[982558800,11868.782800000001],[982645200,11868.782800000001],[982731600,11868.782800000001],[982818000,11868.782800000001],[982904400,11868.782800000001],[982990800,11868.782800000001],[983077200,11868.782800000001],[983163600,11868.782800000001],[983250000,11868.782800000001],[983336400,11868.782800000001],[983422800,11868.782800000001],[983509200,11868.782800000001],[983595600,11868.782800000001],[983682000,11868.782800000001],[983768400,11868.782800000001],[983854800,11868.782800000001],[983941200,11868.782800000001],[984027600,11868.782800000001],[984114000,11868.782800000001],[984200400,11868.782800000001],[984286800,11868.782800000001],[984373200,11868.782800000001],[984459600,11868.782800000001],[984546000,11868.782800000001],[984632400,11868.782800000001],[984718800,11868.782800000001],[984805200,11868.782800000001],[984891600,11868.782800000001],[984978000,11868.782800000001],[985064400,11868.782800000001],[985150800,11868.782800000001],[985237200,11868.782800000001],[985323600,11868.782800000001],[985410000,11868.782800000001],[985496400,11868.782800000001],[985582800,11868.782800000001],[985669200,11868.782800000001],[985755600,11868.782800000001],[985842000,11868.782800000001],[985928400,11868.782800000001],[986014800,11868.782800000001],[986101200,11868.782800000001],[986184000,11868.782800000001],[986270400,11868.782800000001],[986356800,11868.782800000001],[986443200,11868.782800000001],[986529600,11868.782800000001],[986616000,11868.782800000001],[986702400,11868.782800000001],[986788800,11868.782800000001],[986875200,11868.782800000001],[986961600,11868.782800000001],[987048000,11868.782800000001],[987134400,11868.782800000001],[987220800,11868.782800000001],[987307200,11868.782800000001],[987393600,11868.782800000001],[987480000,11868.782800000001],[987566400,11868.782800000001],[987652800,11868.782800000001],[987739200,11868.782800000001],[987825600,11868.782800000001],[987912000,11868.782800000001],[987998400,11868.782800000001],[988084800,11868.782800000001],[988171200,11868.782800000001],[988257600,11868.782800000001],[988344000,11868.782800000001],[988430400,11868.782800000001],[988516800,11868.782800000001],[988603200,11868.782800000001],[988689600,11868.782800000001],[988776000,11868.782800000001],[988862400,11868.782800000001],[988948800,11868.782800000001],[989035200,11868.782800000001],[989121600,11868.782800000001],[989208000,11868.782800000001],[989294400,11868.782800000001],[989380800,11868.782800000001],[989467200,11868.782800000001],[989553600,11868.782800000001],[989640000,11868.782800000001],[989726400,11868.782800000001],[989812800,11868.782800000001],[989899200,11868.782800000001],[989985600,11868.782800000001],[990072000,11868.782800000001],[990158400,11868.782800000001],[990244800,11868.782800000001],[990331200,11868.782800000001],[990417600,11868.782800000001],[990504000,11868.782800000001],[990590400,11868.782800000001],[990676800,11868.782800000001],[990763200,11868.782800000001],[990849600,11868.782800000001],[990936000,11868.782800000001],[991022400,11868.782800000001],[991108800,11868.782800000001],[991195200,11868.782800000001],[991281600,11868.782800000001],[991368000,11868.782800000001],[991454400,11868.782800000001],[991540800,11868.782800000001],[991627200,11868.782800000001],[991713600,11868.782800000001],[991800000,11868.782800000001],[991886400,11868.782800000001],[991972800,11868.782800000001],[992059200,11868.782800000001],[992145600,11868.782800000001],[992232000,11868.782800000001],[992318400,11868.782800000001],[992404800,11868.782800000001],[992491200,11868.782800000001],[992577600,11868.782800000001],[992664000,11868.782800000001],[992750400,11868.782800000001],[992836800,11868.782800000001],[992923200,11868.782800000001],[993009600,11868.782800000001],[993096000,11868.782800000001],[993182400,11868.782800000001],[993268800,11868.782800000001],[993355200,11868.782800000001],[993441600,11868.782800000001],[993528000,11868.782800000001],[993614400,11868.782800000001],[993700800,11868.782800000001],[993787200,11868.782800000001],[993873600,11868.782800000001],[993960000,11868.782800000001],[994046400,11868.782800000001],[994132800,16461.041399999998],[994219200,16461.041399999998],[994305600,16461.041399999998],[994392000,16461.041399999998],[994478400,16461.041399999998],[994564800,16461.041399999998],[994651200,16461.041399999998],[994737600,16461.041399999998],[994824000,16461.041399999998],[994910400,16461.041399999998],[994996800,16461.041399999998],[995083200,16461.041399999998],[995169600,16461.041399999998],[995256000,16461.041399999998],[995342400,16461.041399999998],[995428800,16461.041399999998],[995515200,16461.041399999998],[995601600,16461.041399999998],[995688000,16461.041399999998],[995774400,16461.041399999998],[995860800,16461.041399999998],[995947200,16461.041399999998],[996033600,16461.041399999998],[996120000,16461.041399999998],[996206400,16461.041399999998],[996292800,16461.041399999998],[996379200,16461.041399999998],[996465600,16461.041399999998],[996552000,16461.041399999998],[996638400,16461.041399999998],[996724800,16461.041399999998],[996811200,16461.041399999998],[996897600,16461.041399999998],[996984000,16461.041399999998],[997070400,16461.041399999998],[997156800,16461.041399999998],[997243200,16461.041399999998],[997329600,16461.041399999998],[997416000,16461.041399999998],[997502400,16461.041399999998],[997588800,16461.041399999998],[997675200,16461.041399999998],[997761600,16461.041399999998],[997848000,16461.041399999998],[997934400,16461.041399999998],[998020800,16461.041399999998],[998107200,16461.041399999998],[998193600,16461.041399999998],[998280000,16461.041399999998],[998366400,16461.041399999998],[998452800,16461.041399999998],[998539200,16461.041399999998],[998625600,16461.041399999998],[998712000,16461.041399999998],[998798400,16461.041399999998],[998884800,16461.041399999998],[998971200,16461.041399999998],[999057600,16461.041399999998],[999144000,16461.041399999998],[999230400,16461.041399999998],[999316800,16461.041399999998],[999403200,16461.041399999998],[999489600,16461.041399999998],[999576000,16461.041399999998],[999662400,16461.041399999998],[999748800,16461.041399999998],[999835200,16461.041399999998],[999921600,16461.041399999998],[1000008000,16461.041399999998],[1000094400,16461.041399999998],[1000180800,16461.041399999998],[1000267200,16461.041399999998],[1000353600,16461.041399999998],[1000440000,16461.041399999998],[1000526400,16461.041399999998],[1000612800,16461.041399999998],[1000699200,16461.041399999998],[1000785600,16461.041399999998],[1000872000,16461.041399999998],[1000958400,16461.041399999998],[1001044800,16461.041399999998],[1001131200,16461.041399999998],[1001217600,16461.041399999998],[1001304000,16461.041399999998],[1001390400,16461.041399999998],[1001476800,16461.041399999998],[1001563200,16461.041399999998],[1001649600,16461.041399999998],[1001736000,16461.041399999998],[1001822400,16461.041399999998],[1001908800,16461.041399999998],[1001995200,16461.041399999998],[1002081600,16461.041399999998],[1002168000,16461.041399999998],[1002254400,16461.041399999998],[1002340800,16461.041399999998],[1002427200,16461.041399999998],[1002513600,16461.041399999998],[1002600000,16461.041399999998],[1002686400,16461.041399999998],[1002772800,16461.041399999998],[1002859200,16461.041399999998],[1002945600,16461.041399999998],[1003032000,16461.041399999998],[1003118400,16461.041399999998],[1003204800,16461.041399999998],[1003291200,16461.041399999998],[1003377600,16461.041399999998],[1003464000,16461.041399999998],[1003550400,16461.041399999998],[1003636800,16461.041399999998],[1003723200,16461.041399999998],[1003809600,16461.041399999998],[1003896000,16461.041399999998],[1003982400,16461.041399999998],[1004068800,16461.041399999998],[1004155200,16461.041399999998],[1004241600,16461.041399999998],[1004331600,16461.041399999998],[1004418000,16461.041399999998],[1004504400,16461.041399999998],[1004590800,16461.041399999998],[1004677200,16461.041399999998],[1004763600,16461.041399999998],[1004850000,16461.041399999998],[1004936400,16461.041399999998],[1005022800,16461.041399999998],[1005109200,16461.041399999998],[1005195600,16461.041399999998],[1005282000,16461.041399999998],[1005368400,16461.041399999998],[1005454800,16461.041399999998],[1005541200,16461.041399999998],[1005627600,16461.041399999998],[1005714000,16461.041399999998],[1005800400,16461.041399999998],[1005886800,16461.041399999998],[1005973200,16461.041399999998],[1006059600,16461.041399999998],[1006146000,16461.041399999998],[1006232400,16461.041399999998],[1006318800,16461.041399999998],[1006405200,16461.041399999998],[1006491600,16461.041399999998],[1006578000,16461.041399999998],[1006664400,16461.041399999998],[1006750800,16461.041399999998],[1006837200,16461.041399999998],[1006923600,16461.041399999998],[1007010000,16461.041399999998],[1007096400,16461.041399999998],[1007182800,16461.041399999998],[1007269200,16461.041399999998],[1007355600,16461.041399999998],[1007442000,16461.041399999998],[1007528400,16461.041399999998],[1007614800,16461.041399999998],[1007701200,16461.041399999998],[1007787600,16461.041399999998],[1007874000,16461.041399999998],[1007960400,16461.041399999998],[1008046800,16461.041399999998],[1008133200,16461.041399999998],[1008219600,16461.041399999998],[1008306000,16461.041399999998],[1008392400,16461.041399999998],[1008478800,16461.041399999998],[1008565200,16461.041399999998],[1008651600,16461.041399999998],[1008738000,16461.041399999998],[1008824400,16461.041399999998],[1008910800,16461.041399999998],[1008997200,16461.041399999998],[1009083600,16461.041399999998],[1009170000,16461.041399999998],[1009256400,16461.041399999998],[1009342800,16461.041399999998],[1009429200,16461.041399999998],[1009515600,16461.041399999998],[1009602000,16461.041399999998],[1009688400,16461.041399999998],[1009774800,16461.041399999998],[1009861200,16461.041399999998],[1009947600,16461.041399999998],[1010034000,21927.212100000001],[1010120400,21927.212100000001],[1010206800,21927.212100000001],[1010293200,21927.212100000001],[1010379600,21927.212100000001],[1010466000,21927.212100000001],[1010552400,21927.212100000001],[1010638800,21927.212100000001],[1010725200,21927.212100000001],[1010811600,21927.212100000001],[1010898000,21927.212100000001],[1010984400,21927.212100000001],[1011070800,21927.212100000001],[1011157200,21927.212100000001],[1011243600,21927.212100000001],[1011330000,21927.212100000001],[1011416400,21927.212100000001],[1011502800,21927.212100000001],[1011589200,21927.212100000001],[1011675600,21927.212100000001],[1011762000,21927.212100000001],[1011848400,21927.212100000001],[1011934800,21927.212100000001],[1012021200,21927.212100000001],[1012107600,21927.212100000001],[1012194000,21927.212100000001],[1012280400,21927.212100000001],[1012366800,21927.212100000001],[1012453200,21927.212100000001],[1012539600,21927.212100000001],[1012626000,21927.212100000001],[1012712400,21927.212100000001],[1012798800,21927.212100000001],[1012885200,21927.212100000001],[1012971600,21927.212100000001],[1013058000,21927.212100000001],[1013144400,21927.212100000001],[1013230800,21927.212100000001],[1013317200,21927.212100000001],[1013403600,21927.212100000001],[1013490000,21927.212100000001],[1013576400,21927.212100000001],[1013662800,21927.212100000001],[1013749200,21927.212100000001],[1013835600,21927.212100000001],[1013922000,21927.212100000001],[1014008400,21927.212100000001],[1014094800,21927.212100000001],[1014181200,21927.212100000001],[1014267600,21927.212100000001],[1014354000,21927.212100000001],[1014440400,21927.212100000001],[1014526800,21927.212100000001],[1014613200,21927.212100000001],[1014699600,21927.212100000001],[1014786000,21927.212100000001],[1014872400,21927.212100000001],[1014958800,21927.212100000001],[1015045200,21927.212100000001],[1015131600,21927.212100000001],[1015218000,21927.212100000001],[1015304400,21927.212100000001],[1015390800,21927.212100000001],[1015477200,21927.212100000001],[1015563600,21927.212100000001],[1015650000,21927.212100000001],[1015736400,21927.212100000001],[1015822800,21927.212100000001],[1015909200,21927.212100000001],[1015995600,21927.212100000001],[1016082000,21927.212100000001],[1016168400,21927.212100000001],[1016254800,21927.212100000001],[1016341200,21927.212100000001],[1016427600,21927.212100000001],[1016514000,21927.212100000001],[1016600400,21927.212100000001],[1016686800,21927.212100000001],[1016773200,21927.212100000001],[1016859600,21927.212100000001],[1016946000,21927.212100000001],[1017032400,21927.212100000001],[1017118800,21927.212100000001],[1017205200,21927.212100000001],[1017291600,21927.212100000001],[1017378000,21927.212100000001],[1017464400,21927.212100000001],[1017550800,21927.212100000001],[1017637200,21927.212100000001],[1017723600,21927.212100000001],[1017810000,21927.212100000001],[1017896400,21927.212100000001],[1017982800,21927.212100000001],[1018069200,21927.212100000001],[1018155600,21927.212100000001],[1018238400,21927.212100000001],[1018324800,21927.212100000001],[1018411200,21927.212100000001],[1018497600,21927.212100000001],[1018584000,21927.212100000001],[1018670400,21927.212100000001],[1018756800,21927.212100000001],[1018843200,21927.212100000001],[1018929600,21927.212100000001],[1019016000,21927.212100000001],[1019102400,21927.212100000001],[1019188800,21927.212100000001],[1019275200,21927.212100000001],[1019361600,21927.212100000001],[1019448000,21927.212100000001],[1019534400,21927.212100000001],[1019620800,21927.212100000001],[1019707200,21927.212100000001],[1019793600,21927.212100000001],[1019880000,21927.212100000001],[1019966400,21927.212100000001],[1020052800,21927.212100000001],[1020139200,21927.212100000001],[1020225600,21927.212100000001],[1020312000,21927.212100000001],[1020398400,21927.212100000001],[1020484800,21927.212100000001],[1020571200,21927.212100000001],[1020657600,21927.212100000001],[1020744000,21927.212100000001],[1020830400,21927.212100000001],[1020916800,21927.212100000001],[1021003200,21927.212100000001],[1021089600,21927.212100000001],[1021176000,21927.212100000001],[1021262400,21927.212100000001],[1021348800,21927.212100000001],[1021435200,21927.212100000001],[1021521600,21927.212100000001],[1021608000,21927.212100000001],[1021694400,21927.212100000001],[1021780800,21927.212100000001],[1021867200,21927.212100000001],[1021953600,21927.212100000001],[1022040000,21927.212100000001],[1022126400,21927.212100000001],[1022212800,21927.212100000001],[1022299200,21927.212100000001],[1022385600,21927.212100000001],[1022472000,21927.212100000001],[1022558400,21927.212100000001],[1022644800,21927.212100000001],[1022731200,21927.212100000001],[1022817600,21927.212100000001],[1022904000,21927.212100000001],[1022990400,21927.212100000001],[1023076800,21927.212100000001],[1023163200,21927.212100000001],[1023249600,21927.212100000001],[1023336000,21927.212100000001],[1023422400,21927.212100000001],[1023508800,21927.212100000001],[1023595200,21927.212100000001],[1023681600,21927.212100000001],[1023768000,21927.212100000001],[1023854400,21927.212100000001],[1023940800,21927.212100000001],[1024027200,21927.212100000001],[1024113600,21927.212100000001],[1024200000,21927.212100000001],[1024286400,21927.212100000001],[1024372800,21927.212100000001],[1024459200,21927.212100000001],[1024545600,21927.212100000001],[1024632000,21927.212100000001],[1024718400,21927.212100000001],[1024804800,21927.212100000001],[1024891200,21927.212100000001],[1024977600,21927.212100000001],[1025064000,21927.212100000001],[1025150400,21927.212100000001],[1025236800,21927.212100000001],[1025323200,21927.212100000001],[1025409600,21927.212100000001],[1025496000,21927.212100000001],[1025582400,27967.7078],[1025668800,27967.7078],[1025755200,27967.7078],[1025841600,27967.7078],[1025928000,27967.7078],[1026014400,27967.7078],[1026100800,27967.7078],[1026187200,27967.7078],[1026273600,27967.7078],[1026360000,27967.7078],[1026446400,27967.7078],[1026532800,27967.7078],[1026619200,27967.7078],[1026705600,27967.7078],[1026792000,27967.7078],[1026878400,27967.7078],[1026964800,27967.7078],[1027051200,27967.7078],[1027137600,27967.7078],[1027224000,27967.7078],[1027310400,27967.7078],[1027396800,27967.7078],[1027483200,27967.7078],[1027569600,27967.7078],[1027656000,27967.7078],[1027742400,27967.7078],[1027828800,27967.7078],[1027915200,27967.7078],[1028001600,27967.7078],[1028088000,27967.7078],[1028174400,27967.7078],[1028260800,27967.7078],[1028347200,27967.7078],[1028433600,27967.7078],[1028520000,27967.7078],[1028606400,27967.7078],[1028692800,27967.7078],[1028779200,27967.7078],[1028865600,27967.7078],[1028952000,27967.7078],[1029038400,27967.7078],[1029124800,27967.7078],[1029211200,27967.7078],[1029297600,27967.7078],[1029384000,27967.7078],[1029470400,27967.7078],[1029556800,27967.7078],[1029643200,27967.7078],[1029729600,27967.7078],[1029816000,27967.7078],[1029902400,27967.7078],[1029988800,27967.7078],[1030075200,27967.7078],[1030161600,27967.7078],[1030248000,27967.7078],[1030334400,27967.7078],[1030420800,27967.7078],[1030507200,27967.7078],[1030593600,27967.7078],[1030680000,27967.7078],[1030766400,27967.7078],[1030852800,27967.7078],[1030939200,27967.7078],[1031025600,27967.7078],[1031112000,27967.7078],[1031198400,27967.7078],[1031284800,27967.7078],[1031371200,27967.7078],[1031457600,27967.7078],[1031544000,27967.7078],[1031630400,27967.7078],[1031716800,27967.7078],[1031803200,27967.7078],[1031889600,27967.7078],[1031976000,27967.7078],[1032062400,27967.7078],[1032148800,27967.7078],[1032235200,27967.7078],[1032321600,27967.7078],[1032408000,27967.7078],[1032494400,27967.7078],[1032580800,27967.7078],[1032667200,27967.7078],[1032753600,27967.7078],[1032840000,27967.7078],[1032926400,27967.7078],[1033012800,27967.7078],[1033099200,27967.7078],[1033185600,27967.7078],[1033272000,27967.7078],[1033358400,27967.7078],[1033444800,27967.7078],[1033531200,27967.7078],[1033617600,27967.7078],[1033704000,27967.7078],[1033790400,27967.7078],[1033876800,27967.7078],[1033963200,27967.7078],[1034049600,27967.7078],[1034136000,27967.7078],[1034222400,27967.7078],[1034308800,27967.7078],[1034395200,27967.7078],[1034481600,27967.7078],[1034568000,27967.7078],[1034654400,27967.7078],[1034740800,27967.7078],[1034827200,27967.7078],[1034913600,27967.7078],[1035000000,27967.7078],[1035086400,27967.7078],[1035172800,27967.7078],[1035259200,27967.7078],[1035345600,27967.7078],[1035432000,27967.7078],[1035518400,27967.7078],[1035604800,27967.7078],[1035691200,27967.7078],[1035781200,27967.7078],[1035867600,27967.7078],[1035954000,27967.7078],[1036040400,27967.7078],[1036126800,27967.7078],[1036213200,27967.7078],[1036299600,27967.7078],[1036386000,27967.7078],[1036472400,27967.7078],[1036558800,27967.7078],[1036645200,27967.7078],[1036731600,27967.7078],[1036818000,27967.7078],[1036904400,27967.7078],[1036990800,27967.7078],[1037077200,27967.7078],[1037163600,27967.7078],[1037250000,27967.7078],[1037336400,27967.7078],[1037422800,27967.7078],[1037509200,27967.7078],[1037595600,27967.7078],[1037682000,27967.7078],[1037768400,27967.7078],[1037854800,27967.7078],[1037941200,27967.7078],[1038027600,27967.7078],[1038114000,27967.7078],[1038200400,27967.7078],[1038286800,27967.7078],[1038373200,27967.7078],[1038459600,27967.7078],[1038546000,27967.7078],[1038632400,27967.7078],[1038718800,27967.7078],[1038805200,27967.7078],[1038891600,27967.7078],[1038978000,27967.7078],[1039064400,27967.7078],[1039150800,27967.7078],[1039237200,27967.7078],[1039323600,27967.7078],[1039410000,27967.7078],[1039496400,27967.7078],[1039582800,27967.7078],[1039669200,27967.7078],[1039755600,27967.7078],[1039842000,27967.7078],[1039928400,27967.7078],[1040014800,27967.7078],[1040101200,27967.7078],[1040187600,27967.7078],[1040274000,27967.7078],[1040360400,27967.7078],[1040446800,27967.7078],[1040533200,27967.7078],[1040619600,27967.7078],[1040706000,27967.7078],[1040792400,27967.7078],[1040878800,27967.7078],[1040965200,27967.7078],[1041051600,27967.7078],[1041138000,27967.7078],[1041224400,27967.7078],[1041310800,27967.7078],[1041397200,27967.7078],[1041483600,27967.7078],[1041570000,32704.1116],[1041656400,32704.1116],[1041742800,32704.1116],[1041829200,32704.1116],[1041915600,32704.1116],[1042002000,32704.1116],[1042088400,32704.1116],[1042174800,32704.1116],[1042261200,32704.1116],[1042347600,32704.1116],[1042434000,32704.1116],[1042520400,32704.1116],[1042606800,32704.1116],[1042693200,32704.1116],[1042779600,32704.1116],[1042866000,32704.1116],[1042952400,32704.1116],[1043038800,32704.1116],[1043125200,32704.1116],[1043211600,32704.1116],[1043298000,32704.1116],[1043384400,32704.1116],[1043470800,32704.1116],[1043557200,32704.1116],[1043643600,32704.1116],[1043730000,32704.1116],[1043816400,32704.1116],[1043902800,32704.1116],[1043989200,32704.1116],[1044075600,32704.1116],[1044162000,32704.1116],[1044248400,32704.1116],[1044334800,32704.1116],[1044421200,32704.1116],[1044507600,32704.1116],[1044594000,32704.1116],[1044680400,32704.1116],[1044766800,32704.1116],[1044853200,32704.1116],[1044939600,32704.1116],[1045026000,32704.1116],[1045112400,32704.1116],[1045198800,32704.1116],[1045285200,32704.1116],[1045371600,32704.1116],[1045458000,32704.1116],[1045544400,32704.1116],[1045630800,32704.1116],[1045717200,32704.1116],[1045803600,32704.1116],[1045890000,32704.1116],[1045976400,32704.1116],[1046062800,32704.1116],[1046149200,32704.1116],[1046235600,32704.1116],[1046322000,32704.1116],[1046408400,32704.1116],[1046494800,32704.1116],[1046581200,32704.1116],[1046667600,32704.1116],[1046754000,32704.1116],[1046840400,32704.1116],[1046926800,32704.1116],[1047013200,32704.1116],[1047099600,32704.1116],[1047186000,32704.1116],[1047272400,32704.1116],[1047358800,32704.1116],[1047445200,32704.1116],[1047531600,32704.1116],[1047618000,32704.1116],[1047704400,32704.1116],[1047790800,32704.1116],[1047877200,32704.1116],[1047963600,32704.1116],[1048050000,32704.1116],[1048136400,32704.1116],[1048222800,32704.1116],[1048309200,32704.1116],[1048395600,32704.1116],[1048482000,32704.1116],[1048568400,32704.1116],[1048654800,32704.1116],[1048741200,32704.1116],[1048827600,32704.1116],[1048914000,32704.1116],[1049000400,32704.1116],[1049086800,32704.1116],[1049173200,32704.1116],[1049259600,32704.1116],[1049346000,32704.1116],[1049432400,32704.1116],[1049518800,32704.1116],[1049605200,32704.1116],[1049688000,32704.1116],[1049774400,32704.1116],[1049860800,32704.1116],[1049947200,32704.1116],[1050033600,32704.1116],[1050120000,32704.1116],[1050206400,32704.1116],[1050292800,32704.1116],[1050379200,32704.1116],[1050465600,32704.1116],[1050552000,32704.1116],[1050638400,32704.1116],[1050724800,32704.1116],[1050811200,32704.1116],[1050897600,32704.1116],[1050984000,32704.1116],[1051070400,32704.1116],[1051156800,32704.1116],[1051243200,32704.1116],[1051329600,32704.1116],[1051416000,32704.1116],[1051502400,32704.1116],[1051588800,32704.1116],[1051675200,32704.1116],[1051761600,32704.1116],[1051848000,32704.1116],[1051934400,32704.1116],[1052020800,32704.1116],[1052107200,32704.1116],[1052193600,32704.1116],[1052280000,32704.1116],[1052366400,32704.1116],[1052452800,32704.1116],[1052539200,32704.1116],[1052625600,32704.1116],[1052712000,32704.1116],[1052798400,32704.1116],[1052884800,32704.1116],[1052971200,32704.1116],[1053057600,32704.1116],[1053144000,32704.1116],[1053230400,32704.1116],[1053316800,32704.1116],[1053403200,32704.1116],[1053489600,32704.1116],[1053576000,32704.1116],[1053662400,32704.1116],[1053748800,32704.1116],[1053835200,32704.1116],[1053921600,32704.1116],[1054008000,32704.1116],[1054094400,32704.1116],[1054180800,32704.1116],[1054267200,32704.1116],[1054353600,32704.1116],[1054440000,32704.1116],[1054526400,32704.1116],[1054612800,32704.1116],[1054699200,32704.1116],[1054785600,32704.1116],[1054872000,32704.1116],[1054958400,32704.1116],[1055044800,32704.1116],[1055131200,32704.1116],[1055217600,32704.1116],[1055304000,32704.1116],[1055390400,32704.1116],[1055476800,32704.1116],[1055563200,32704.1116],[1055649600,32704.1116],[1055736000,32704.1116],[1055822400,32704.1116],[1055908800,32704.1116],[1055995200,32704.1116],[1056081600,32704.1116],[1056168000,32704.1116],[1056254400,32704.1116],[1056340800,32704.1116],[1056427200,32704.1116],[1056513600,32704.1116],[1056600000,32704.1116],[1056686400,32704.1116],[1056772800,32704.1116],[1056859200,32704.1116],[1056945600,32704.1116],[1057032000,32704.1116],[1467345600,35737.4545],[1467432000,43487.843800000002],[1467518400,43487.843800000002],[1467604800,43487.843800000002],[1467691200,43487.843800000002],[1467777600,43487.843800000002],[1467864000,43487.843800000002],[1467950400,43487.843800000002],[1468036800,43487.843800000002],[1468123200,43487.843800000002],[1468209600,43487.843800000002],[1468296000,43487.843800000002],[1468382400,43487.843800000002],[1468468800,43487.843800000002],[1468555200,43487.843800000002],[1468641600,43487.843800000002],[1468728000,43487.843800000002],[1468814400,43487.843800000002],[1468900800,43487.843800000002],[1468987200,43487.843800000002],[1469073600,43487.843800000002],[1469160000,43487.843800000002],[1469246400,43487.843800000002],[1469332800,43487.843800000002],[1469419200,43487.843800000002],[1469505600,43487.843800000002],[1469592000,43487.843800000002],[1469678400,43487.843800000002],[1469764800,43487.843800000002],[1469851200,43487.843800000002],[1469937600,43487.843800000002],[1470024000,43487.843800000002],[1470110400,43487.843800000002],[1470196800,43487.843800000002],[1470283200,43487.843800000002],[1470369600,43487.843800000002],[1470456000,43487.843800000002],[1470542400,43487.843800000002],[1470628800,43487.843800000002],[1470715200,43487.843800000002],[1470801600,43487.843800000002],[1470888000,43487.843800000002],[1470974400,43487.843800000002],[1471060800,43487.843800000002],[1471147200,43487.843800000002],[1471233600,43487.843800000002],[1471320000,43487.843800000002],[1471406400,43487.843800000002],[1471492800,43487.843800000002],[1471579200,43487.843800000002],[1471665600,43487.843800000002],[1471752000,43487.843800000002],[1471838400,43487.843800000002],[1471924800,43487.843800000002],[1472011200,43487.843800000002],[1472097600,43487.843800000002],[1472184000,43487.843800000002],[1472270400,43487.843800000002],[1472356800,43487.843800000002],[1472443200,43487.843800000002],[1472529600,43487.843800000002],[1472616000,43487.843800000002],[1472702400,43487.843800000002],[1472788800,43487.843800000002],[1472875200,43487.843800000002],[1472961600,43487.843800000002],[1473048000,43487.843800000002],[1473134400,43487.843800000002],[1473220800,43487.843800000002],[1473307200,43487.843800000002],[1473393600,43487.843800000002],[1473480000,43487.843800000002],[1473566400,43487.843800000002],[1473652800,43487.843800000002],[1473739200,43487.843800000002],[1473825600,43487.843800000002],[1473912000,43487.843800000002],[1473998400,43487.843800000002],[1474084800,43487.843800000002],[1474171200,43487.843800000002],[1474257600,43487.843800000002],[1474344000,43487.843800000002],[1474430400,43487.843800000002],[1474516800,43487.843800000002],[1474603200,43487.843800000002],[1474689600,43487.843800000002],[1474776000,43487.843800000002],[1474862400,43487.843800000002],[1474948800,43487.843800000002],[1475035200,43487.843800000002],[1475121600,43487.843800000002],[1475208000,43487.843800000002],[1475294400,43487.843800000002],[1475380800,43487.843800000002],[1475467200,43487.843800000002],[1475553600,43487.843800000002],[1475640000,43487.843800000002],[1475726400,43487.843800000002],[1475812800,43487.843800000002],[1475899200,43487.843800000002],[1475985600,43487.843800000002],[1476072000,43487.843800000002],[1476158400,43487.843800000002],[1476244800,43487.843800000002],[1476331200,43487.843800000002],[1476417600,43487.843800000002],[1476504000,43487.843800000002],[1476590400,43487.843800000002],[1476676800,43487.843800000002],[1476763200,43487.843800000002],[1476849600,43487.843800000002],[1476936000,43487.843800000002],[1477022400,43487.843800000002],[1477108800,43487.843800000002],[1477195200,43487.843800000002],[1477281600,43487.843800000002],[1477368000,43487.843800000002],[1477454400,43487.843800000002],[1477540800,43487.843800000002],[1477627200,43487.843800000002],[1477713600,43487.843800000002],[1477800000,43487.843800000002],[1477886400,43487.843800000002],[1477972800,43487.843800000002],[1478059200,43487.843800000002],[1478145600,43487.843800000002],[1478232000,43487.843800000002],[1478318400,43487.843800000002],[1478404800,43487.843800000002],[1478494800,43487.843800000002],[1478581200,43487.843800000002],[1478667600,43487.843800000002],[1478754000,43487.843800000002],[1478840400,43487.843800000002],[1478926800,43487.843800000002],[1479013200,43487.843800000002],[1479099600,43487.843800000002],[1479186000,43487.843800000002],[1479272400,43487.843800000002],[1479358800,43487.843800000002],[1479445200,43487.843800000002],[1479531600,43487.843800000002],[1479618000,43487.843800000002],[1479704400,43487.843800000002],[1479790800,43487.843800000002],[1479877200,43487.843800000002],[1479963600,43487.843800000002],[1480050000,43487.843800000002],[1480136400,43487.843800000002],[1480222800,43487.843800000002],[1480309200,43487.843800000002],[1480395600,43487.843800000002],[1480482000,43487.843800000002],[1480568400,43487.843800000002],[1480654800,43487.843800000002],[1480741200,43487.843800000002],[1480827600,43487.843800000002],[1480914000,43487.843800000002],[1481000400,43487.843800000002],[1481086800,43487.843800000002],[1481173200,43487.843800000002],[1481259600,43487.843800000002],[1481346000,43487.843800000002],[1481432400,43487.843800000002],[1481518800,43487.843800000002],[1481605200,43487.843800000002],[1481691600,43487.843800000002],[1481778000,43487.843800000002],[1481864400,43487.843800000002],[1481950800,43487.843800000002],[1482037200,43487.843800000002],[1482123600,43487.843800000002],[1482210000,43487.843800000002],[1482296400,43487.843800000002],[1482382800,43487.843800000002],[1482469200,43487.843800000002],[1482555600,43487.843800000002],[1482642000,43487.843800000002],[1482728400,43487.843800000002],[1482814800,43487.843800000002],[1482901200,43487.843800000002],[1482987600,43487.843800000002],[1483074000,43487.843800000002],[1483160400,43487.843800000002],[1483246800,43487.843800000002],[1483333200,43487.843800000002],[1483419600,43487.843800000002],[1483506000,60697.032099999997],[1483592400,60697.032099999997],[1483678800,60697.032099999997],[1483765200,60697.032099999997],[1483851600,60697.032099999997],[1483938000,60697.032099999997],[1484024400,60697.032099999997],[1484110800,60697.032099999997],[1484197200,60697.032099999997],[1484283600,60697.032099999997],[1484370000,60697.032099999997],[1484456400,60697.032099999997],[1484542800,60697.032099999997],[1484629200,60697.032099999997],[1484715600,60697.032099999997],[1484802000,60697.032099999997],[1484888400,60697.032099999997],[1484974800,60697.032099999997],[1485061200,60697.032099999997],[1485147600,60697.032099999997],[1485234000,60697.032099999997],[1485320400,60697.032099999997],[1485406800,60697.032099999997],[1485493200,60697.032099999997],[1485579600,60697.032099999997],[1485666000,60697.032099999997],[1485752400,60697.032099999997],[1485838800,60697.032099999997],[1485925200,60697.032099999997],[1486011600,60697.032099999997],[1486098000,60697.032099999997],[1486184400,60697.032099999997],[1486270800,60697.032099999997],[1486357200,60697.032099999997],[1486443600,60697.032099999997],[1486530000,60697.032099999997],[1486616400,60697.032099999997],[1486702800,60697.032099999997],[1486789200,60697.032099999997],[1486875600,60697.032099999997],[1486962000,60697.032099999997],[1487048400,60697.032099999997],[1487134800,60697.032099999997],[1487221200,60697.032099999997],[1487307600,60697.032099999997],[1487394000,60697.032099999997],[1487480400,60697.032099999997],[1487566800,60697.032099999997],[1487653200,60697.032099999997],[1487739600,60697.032099999997],[1487826000,60697.032099999997],[1487912400,60697.032099999997],[1487998800,60697.032099999997],[1488085200,60697.032099999997],[1488171600,60697.032099999997],[1488258000,60697.032099999997],[1488344400,60697.032099999997],[1488430800,60697.032099999997],[1488517200,60697.032099999997],[1488603600,60697.032099999997],[1488690000,60697.032099999997],[1488776400,60697.032099999997],[1488862800,60697.032099999997],[1488949200,60697.032099999997],[1489035600,60697.032099999997],[1489122000,60697.032099999997],[1489208400,60697.032099999997],[1489294800,60697.032099999997],[1489377600,60697.032099999997],[1489464000,60697.032099999997],[1489550400,60697.032099999997],[1489636800,60697.032099999997],[1489723200,60697.032099999997],[1489809600,60697.032099999997],[1489896000,60697.032099999997],[1489982400,60697.032099999997],[1490068800,60697.032099999997],[1490155200,60697.032099999997],[1490241600,60697.032099999997],[1490328000,60697.032099999997],[1490414400,60697.032099999997],[1490500800,60697.032099999997],[1490587200,60697.032099999997],[1490673600,60697.032099999997],[1490760000,60697.032099999997],[1490846400,60697.032099999997],[1490932800,60697.032099999997],[1491019200,60697.032099999997],[1491105600,60697.032099999997],[1491192000,60697.032099999997],[1491278400,60697.032099999997],[1491364800,60697.032099999997],[1491451200,60697.032099999997],[1491537600,60697.032099999997],[1491624000,60697.032099999997],[1491710400,60697.032099999997],[1491796800,60697.032099999997],[1491883200,60697.032099999997],[1491969600,60697.032099999997],[1492056000,60697.032099999997],[1492142400,60697.032099999997],[1492228800,60697.032099999997],[1492315200,60697.032099999997],[1492401600,60697.032099999997],[1492488000,60697.032099999997],[1492574400,60697.032099999997],[1492660800,60697.032099999997],[1492747200,60697.032099999997],[1492833600,60697.032099999997],[1492920000,60697.032099999997],[1493006400,60697.032099999997],[1493092800,60697.032099999997],[1493179200,60697.032099999997],[1493265600,60697.032099999997],[1493352000,60697.032099999997],[1493438400,60697.032099999997],[1493524800,60697.032099999997],[1493611200,60697.032099999997],[1493697600,60697.032099999997],[1493784000,60697.032099999997],[1493870400,60697.032099999997],[1493956800,60697.032099999997],[1494043200,60697.032099999997],[1494129600,60697.032099999997],[1494216000,60697.032099999997],[1494302400,60697.032099999997],[1494388800,60697.032099999997],[1494475200,60697.032099999997],[1494561600,60697.032099999997],[1494648000,60697.032099999997],[1494734400,60697.032099999997],[1494820800,60697.032099999997],[1494907200,60697.032099999997],[1494993600,60697.032099999997],[1495080000,60697.032099999997],[1495166400,60697.032099999997],[1495252800,60697.032099999997],[1495339200,60697.032099999997],[1495425600,60697.032099999997],[1495512000,60697.032099999997],[1495598400,60697.032099999997],[1495684800,60697.032099999997],[1495771200,60697.032099999997],[1495857600,60697.032099999997],[1495944000,60697.032099999997],[1496030400,60697.032099999997],[1496116800,60697.032099999997],[1496203200,60697.032099999997],[1496289600,60697.032099999997],[1496376000,60697.032099999997],[1496462400,60697.032099999997],[1496548800,60697.032099999997],[1496635200,60697.032099999997],[1496721600,60697.032099999997],[1496808000,60697.032099999997],[1496894400,60697.032099999997],[1496980800,60697.032099999997],[1497067200,60697.032099999997],[1497153600,60697.032099999997],[1497240000,60697.032099999997],[1497326400,60697.032099999997],[1497412800,60697.032099999997],[1497499200,60697.032099999997],[1497585600,60697.032099999997],[1497672000,60697.032099999997],[1497758400,60697.032099999997],[1497844800,60697.032099999997],[1497931200,60697.032099999997],[1498017600,60697.032099999997],[1498104000,60697.032099999997],[1498190400,60697.032099999997],[1498276800,60697.032099999997],[1498363200,60697.032099999997],[1498449600,60697.032099999997],[1498536000,60697.032099999997],[1498622400,60697.032099999997],[1498708800,60697.032099999997],[1498795200,60697.032099999997],[1498881600,60697.032099999997],[1498968000,60697.032099999997],[1499054400,60697.032099999997],[1499140800,80915.293099999995],[1499227200,80915.293099999995],[1499313600,80915.293099999995],[1499400000,80915.293099999995],[1499486400,80915.293099999995],[1499572800,80915.293099999995],[1499659200,80915.293099999995],[1499745600,80915.293099999995],[1499832000,80915.293099999995],[1499918400,80915.293099999995],[1500004800,80915.293099999995],[1500091200,80915.293099999995],[1500177600,80915.293099999995],[1500264000,80915.293099999995],[1500350400,80915.293099999995],[1500436800,80915.293099999995],[1500523200,80915.293099999995],[1500609600,80915.293099999995],[1500696000,80915.293099999995],[1500782400,80915.293099999995],[1500868800,80915.293099999995],[1500955200,80915.293099999995],[1501041600,80915.293099999995],[1501128000,80915.293099999995],[1501214400,80915.293099999995],[1501300800,80915.293099999995],[1501387200,80915.293099999995],[1501473600,80915.293099999995],[1501560000,80915.293099999995],[1501646400,80915.293099999995],[1501732800,80915.293099999995],[1501819200,80915.293099999995],[1501905600,80915.293099999995],[1501992000,80915.293099999995],[1502078400,80915.293099999995],[1502164800,80915.293099999995],[1502251200,80915.293099999995],[1502337600,80915.293099999995],[1502424000,80915.293099999995],[1502510400,80915.293099999995],[1502596800,80915.293099999995],[1502683200,80915.293099999995],[1502769600,80915.293099999995],[1502856000,80915.293099999995],[1502942400,80915.293099999995],[1503028800,80915.293099999995],[1503115200,80915.293099999995],[1503201600,80915.293099999995],[1503288000,80915.293099999995],[1503374400,80915.293099999995],[1503460800,80915.293099999995],[1503547200,80915.293099999995],[1503633600,80915.293099999995],[1503720000,80915.293099999995],[1503806400,80915.293099999995],[1503892800,80915.293099999995],[1503979200,80915.293099999995],[1504065600,80915.293099999995],[1504152000,80915.293099999995],[1504238400,80915.293099999995],[1504324800,80915.293099999995],[1504411200,80915.293099999995],[1504497600,80915.293099999995],[1504584000,80915.293099999995],[1504670400,80915.293099999995],[1504756800,80915.293099999995],[1504843200,80915.293099999995],[1504929600,80915.293099999995],[1505016000,80915.293099999995],[1505102400,80915.293099999995],[1505188800,80915.293099999995],[1505275200,80915.293099999995],[1505361600,80915.293099999995],[1505448000,80915.293099999995],[1505534400,80915.293099999995],[1505620800,80915.293099999995],[1505707200,80915.293099999995],[1505793600,80915.293099999995],[1505880000,80915.293099999995],[1505966400,80915.293099999995],[1506052800,80915.293099999995],[1506139200,80915.293099999995],[1506225600,80915.293099999995],[1506312000,80915.293099999995],[1506398400,80915.293099999995],[1506484800,80915.293099999995],[1506571200,80915.293099999995],[1506657600,80915.293099999995],[1506744000,80915.293099999995],[1506830400,80915.293099999995],[1506916800,80915.293099999995],[1507003200,80915.293099999995],[1507089600,80915.293099999995],[1507176000,80915.293099999995],[1507262400,80915.293099999995],[1507348800,80915.293099999995],[1507435200,80915.293099999995],[1507521600,80915.293099999995],[1507608000,80915.293099999995],[1507694400,80915.293099999995],[1507780800,80915.293099999995],[1507867200,80915.293099999995],[1507953600,80915.293099999995],[1508040000,80915.293099999995],[1508126400,80915.293099999995],[1508212800,80915.293099999995],[1508299200,80915.293099999995],[1508385600,80915.293099999995],[1508472000,80915.293099999995],[1508558400,80915.293099999995],[1508644800,80915.293099999995],[1508731200,80915.293099999995],[1508817600,80915.293099999995],[1508904000,80915.293099999995],[1508990400,80915.293099999995],[1509076800,80915.293099999995],[1509163200,80915.293099999995],[1509249600,80915.293099999995],[1509336000,80915.293099999995],[1509422400,80915.293099999995],[1509508800,80915.293099999995],[1509595200,80915.293099999995],[1509681600,80915.293099999995],[1509768000,80915.293099999995],[1509854400,80915.293099999995],[1509944400,80915.293099999995],[1510030800,80915.293099999995],[1510117200,80915.293099999995],[1510203600,80915.293099999995],[1510290000,80915.293099999995],[1510376400,80915.293099999995],[1510462800,80915.293099999995],[1510549200,80915.293099999995],[1510635600,80915.293099999995],[1510722000,80915.293099999995],[1510808400,80915.293099999995],[1510894800,80915.293099999995],[1510981200,80915.293099999995],[1511067600,80915.293099999995],[1511154000,80915.293099999995],[1511240400,80915.293099999995],[1511326800,80915.293099999995],[1511413200,80915.293099999995],[1511499600,80915.293099999995],[1511586000,80915.293099999995],[1511672400,80915.293099999995],[1511758800,80915.293099999995],[1511845200,80915.293099999995],[1511931600,80915.293099999995],[1512018000,80915.293099999995],[1512104400,80915.293099999995],[1512190800,80915.293099999995],[1512277200,80915.293099999995],[1512363600,80915.293099999995],[1512450000,80915.293099999995],[1512536400,80915.293099999995],[1512622800,80915.293099999995],[1512709200,80915.293099999995],[1512795600,80915.293099999995],[1512882000,80915.293099999995],[1512968400,80915.293099999995],[1513054800,80915.293099999995],[1513141200,80915.293099999995],[1513227600,80915.293099999995],[1513314000,80915.293099999995],[1513400400,80915.293099999995],[1513486800,80915.293099999995],[1513573200,80915.293099999995],[1513659600,80915.293099999995],[1513746000,80915.293099999995],[1513832400,80915.293099999995],[1513918800,80915.293099999995],[1514005200,80915.293099999995],[1514091600,80915.293099999995],[1514178000,80915.293099999995],[1514264400,80915.293099999995],[1514350800,80915.293099999995],[1514437200,80915.293099999995],[1514523600,80915.293099999995],[1514610000,80915.293099999995],[1514696400,80915.293099999995],[1514782800,80915.293099999995],[1514869200,80915.293099999995],[1514955600,102165.7779],[1515042000,102165.7779],[1515128400,102165.7779],[1515214800,102165.7779],[1515301200,102165.7779],[1515387600,102165.7779],[1515474000,102165.7779],[1515560400,102165.7779],[1515646800,102165.7779],[1515733200,102165.7779],[1515819600,102165.7779],[1515906000,102165.7779],[1515992400,102165.7779],[1516078800,102165.7779],[1516165200,102165.7779],[1516251600,102165.7779],[1516338000,102165.7779],[1516424400,102165.7779],[1516510800,102165.7779],[1516597200,102165.7779],[1516683600,102165.7779],[1516770000,102165.7779],[1516856400,102165.7779],[1516942800,102165.7779],[1517029200,102165.7779],[1517115600,102165.7779],[1517202000,102165.7779],[1517288400,102165.7779],[1517374800,102165.7779],[1517461200,102165.7779],[1517547600,102165.7779],[1517634000,102165.7779],[1517720400,102165.7779],[1517806800,102165.7779],[1517893200,102165.7779],[1517979600,102165.7779],[1518066000,102165.7779],[1518152400,102165.7779],[1518238800,102165.7779],[1518325200,102165.7779],[1518411600,102165.7779],[1518498000,102165.7779],[1518584400,102165.7779],[1518670800,102165.7779],[1518757200,102165.7779],[1518843600,102165.7779],[1518930000,102165.7779],[1519016400,102165.7779],[1519102800,102165.7779],[1519189200,102165.7779],[1519275600,102165.7779],[1519362000,102165.7779],[1519448400,102165.7779],[1519534800,102165.7779],[1519621200,102165.7779],[1519707600,102165.7779],[1519794000,102165.7779],[1519880400,102165.7779],[1519966800,102165.7779],[1520053200,102165.7779],[1520139600,102165.7779],[1520226000,102165.7779],[1520312400,102165.7779],[1520398800,102165.7779],[1520485200,102165.7779],[1520571600,102165.7779],[1520658000,102165.7779],[1520744400,102165.7779],[1520827200,102165.7779],[1520913600,102165.7779],[1521000000,102165.7779],[1521086400,102165.7779],[1521172800,102165.7779],[1521259200,102165.7779],[1521345600,102165.7779],[1521432000,102165.7779],[1521518400,102165.7779],[1521604800,102165.7779],[1521691200,102165.7779],[1521777600,102165.7779],[1521864000,102165.7779],[1521950400,102165.7779],[1522036800,102165.7779],[1522123200,102165.7779],[1522209600,102165.7779],[1522296000,102165.7779],[1522382400,102165.7779],[1522468800,102165.7779],[1522555200,102165.7779],[1522641600,102165.7779],[1522728000,102165.7779],[1522814400,102165.7779],[1522900800,102165.7779],[1522987200,102165.7779],[1523073600,102165.7779],[1523160000,102165.7779],[1523246400,102165.7779],[1523332800,102165.7779],[1523419200,102165.7779],[1523505600,102165.7779],[1523592000,102165.7779],[1523678400,102165.7779],[1523764800,102165.7779],[1523851200,102165.7779],[1523937600,102165.7779],[1524024000,102165.7779],[1524110400,102165.7779],[1524196800,102165.7779],[1524283200,102165.7779],[1524369600,102165.7779],[1524456000,102165.7779],[1524542400,102165.7779],[1524628800,102165.7779],[1524715200,102165.7779],[1524801600,102165.7779],[1524888000,102165.7779],[1524974400,102165.7779],[1525060800,102165.7779],[1525147200,102165.7779],[1525233600,102165.7779],[1525320000,102165.7779],[1525406400,102165.7779],[1525492800,102165.7779],[1525579200,102165.7779],[1525665600,102165.7779],[1525752000,102165.7779],[1525838400,102165.7779],[1525924800,102165.7779],[1526011200,102165.7779],[1526097600,102165.7779],[1526184000,102165.7779],[1526270400,102165.7779],[1526356800,102165.7779],[1526443200,102165.7779],[1526529600,102165.7779],[1526616000,102165.7779],[1526702400,102165.7779],[1526788800,102165.7779],[1526875200,102165.7779],[1526961600,102165.7779],[1527048000,102165.7779],[1527134400,102165.7779],[1527220800,102165.7779],[1527307200,102165.7779],[1527393600,102165.7779],[1527480000,102165.7779],[1527566400,102165.7779],[1527652800,102165.7779],[1527739200,102165.7779],[1527825600,102165.7779],[1527912000,102165.7779],[1527998400,102165.7779],[1528084800,102165.7779],[1528171200,102165.7779],[1528257600,102165.7779],[1528344000,102165.7779],[1528430400,102165.7779],[1528516800,102165.7779],[1528603200,102165.7779],[1528689600,102165.7779],[1528776000,102165.7779],[1528862400,102165.7779],[1528948800,102165.7779],[1529035200,102165.7779],[1529121600,102165.7779],[1529208000,102165.7779],[1529294400,102165.7779],[1529380800,102165.7779],[1529467200,102165.7779],[1529553600,102165.7779],[1529640000,102165.7779],[1529726400,102165.7779],[1529812800,102165.7779],[1529899200,102165.7779],[1529985600,102165.7779],[1530072000,102165.7779],[1530158400,102165.7779],[1530244800,102165.7779],[1530331200,102165.7779],[1530417600,102165.7779],[1530504000,102165.7779],[1530590400,122804.6871],[1530676800,122804.6871],[1530763200,122804.6871],[1530849600,122804.6871],[1530936000,122804.6871],[1531022400,122804.6871],[1531108800,122804.6871],[1531195200,122804.6871],[1531281600,122804.6871],[1531368000,122804.6871],[1531454400,122804.6871],[1531540800,122804.6871],[1531627200,122804.6871],[1531713600,122804.6871],[1531800000,122804.6871],[1531886400,122804.6871],[1531972800,122804.6871],[1532059200,122804.6871],[1532145600,122804.6871],[1532232000,122804.6871],[1532318400,122804.6871],[1532404800,122804.6871],[1532491200,122804.6871],[1532577600,122804.6871],[1532664000,122804.6871],[1532750400,122804.6871],[1532836800,122804.6871],[1532923200,122804.6871],[1533009600,122804.6871],[1533096000,122804.6871],[1533182400,122804.6871],[1533268800,122804.6871],[1533355200,122804.6871],[1533441600,122804.6871],[1533528000,122804.6871],[1533614400,122804.6871],[1533700800,122804.6871],[1533787200,122804.6871],[1533873600,122804.6871],[1533960000,122804.6871],[1534046400,122804.6871],[1534132800,122804.6871],[1534219200,122804.6871],[1534305600,122804.6871],[1534392000,122804.6871],[1534478400,122804.6871],[1534564800,122804.6871],[1534651200,122804.6871],[1534737600,122804.6871],[1534824000,122804.6871],[1534910400,122804.6871],[1534996800,122804.6871],[1535083200,122804.6871],[1535169600,122804.6871],[1535256000,122804.6871],[1535342400,122804.6871],[1535428800,122804.6871],[1535515200,122804.6871],[1535601600,122804.6871],[1535688000,122804.6871],[1535774400,122804.6871],[1535860800,122804.6871],[1535947200,122804.6871],[1536033600,122804.6871],[1536120000,122804.6871],[1536206400,122804.6871],[1536292800,122804.6871],[1536379200,122804.6871],[1536465600,122804.6871],[1536552000,122804.6871],[1536638400,122804.6871],[1536724800,122804.6871],[1536811200,122804.6871],[1536897600,122804.6871],[1536984000,122804.6871],[1537070400,122804.6871],[1537156800,122804.6871],[1537243200,122804.6871],[1537329600,122804.6871],[1537416000,122804.6871],[1537502400,122804.6871],[1537588800,122804.6871],[1537675200,122804.6871],[1537761600,122804.6871],[1537848000,122804.6871],[1537934400,122804.6871],[1538020800,122804.6871],[1538107200,122804.6871],[1538193600,122804.6871],[1538280000,122804.6871],[1538366400,122804.6871],[1538452800,122804.6871],[1538539200,122804.6871],[1538625600,122804.6871],[1538712000,122804.6871],[1538798400,122804.6871],[1538884800,122804.6871],[1538971200,122804.6871],[1539057600,122804.6871],[1539144000,122804.6871],[1539230400,122804.6871],[1539316800,122804.6871],[1539403200,122804.6871],[1539489600,122804.6871],[1539576000,122804.6871],[1539662400,122804.6871],[1539748800,122804.6871],[1539835200,122804.6871],[1539921600,122804.6871],[1540008000,122804.6871],[1540094400,122804.6871],[1540180800,122804.6871],[1540267200,122804.6871],[1540353600,122804.6871],[1540440000,122804.6871],[1540526400,122804.6871],[1540612800,122804.6871],[1540699200,122804.6871],[1540785600,122804.6871],[1540872000,122804.6871],[1540958400,122804.6871],[1541044800,122804.6871],[1541131200,122804.6871],[1541217600,122804.6871],[1541304000,122804.6871],[1541394000,122804.6871],[1541480400,122804.6871],[1541566800,122804.6871],[1541653200,122804.6871],[1541739600,122804.6871],[1541826000,122804.6871],[1541912400,122804.6871],[1541998800,122804.6871],[1542085200,122804.6871],[1542171600,122804.6871],[1542258000,122804.6871],[1542344400,122804.6871],[1542430800,122804.6871],[1542517200,122804.6871],[1542603600,122804.6871],[1542690000,122804.6871],[1542776400,122804.6871],[1542862800,122804.6871],[1542949200,122804.6871],[1543035600,122804.6871],[1543122000,122804.6871],[1543208400,122804.6871],[1543294800,122804.6871],[1543381200,122804.6871],[1543467600,122804.6871],[1543554000,122804.6871],[1543640400,122804.6871],[1543726800,122804.6871],[1543813200,122804.6871],[1543899600,122804.6871],[1543986000,122804.6871],[1544072400,122804.6871],[1544158800,122804.6871],[1544245200,122804.6871],[1544331600,122804.6871],[1544418000,122804.6871],[1544504400,122804.6871],[1544590800,122804.6871],[1544677200,122804.6871],[1544763600,122804.6871],[1544850000,122804.6871],[1544936400,122804.6871],[1545022800,122804.6871],[1545109200,122804.6871],[1545195600,122804.6871],[1545282000,122804.6871],[1545368400,122804.6871],[1545454800,122804.6871],[1545541200,122804.6871],[1545627600,122804.6871],[1545714000,122804.6871],[1545800400,122804.6871],[1545886800,122804.6871],[1545973200,122804.6871],[1546059600,122804.6871],[1546146000,122804.6871],[1546232400,122804.6871],[1546318800,122804.6871],[1546405200,122804.6871],[1546491600,140827.53080000001],[1546578000,140827.53080000001],[1546664400,140827.53080000001],[1546750800,140827.53080000001],[1546837200,140827.53080000001],[1546923600,140827.53080000001],[1547010000,140827.53080000001],[1547096400,140827.53080000001],[1547182800,140827.53080000001],[1547269200,140827.53080000001],[1547355600,140827.53080000001],[1547442000,140827.53080000001],[1547528400,140827.53080000001],[1547614800,140827.53080000001],[1547701200,140827.53080000001],[1547787600,140827.53080000001],[1547874000,140827.53080000001],[1547960400,140827.53080000001],[1548046800,140827.53080000001],[1548133200,140827.53080000001],[1548219600,140827.53080000001],[1548306000,140827.53080000001],[1548392400,140827.53080000001],[1548478800,140827.53080000001],[1548565200,140827.53080000001],[1548651600,140827.53080000001],[1548738000,140827.53080000001],[1548824400,140827.53080000001],[1548910800,140827.53080000001],[1548997200,140827.53080000001],[1549083600,140827.53080000001],[1549170000,140827.53080000001],[1549256400,140827.53080000001],[1549342800,140827.53080000001],[1549429200,140827.53080000001],[1549515600,140827.53080000001],[1549602000,140827.53080000001],[1549688400,140827.53080000001],[1549774800,140827.53080000001],[1549861200,140827.53080000001],[1549947600,140827.53080000001],[1550034000,140827.53080000001],[1550120400,140827.53080000001],[1550206800,140827.53080000001],[1550293200,140827.53080000001],[1550379600,140827.53080000001],[1550466000,140827.53080000001],[1550552400,140827.53080000001],[1550638800,140827.53080000001],[1550725200,140827.53080000001],[1550811600,140827.53080000001],[1550898000,140827.53080000001],[1550984400,140827.53080000001],[1551070800,140827.53080000001],[1551157200,140827.53080000001],[1551243600,140827.53080000001],[1551330000,140827.53080000001],[1551416400,140827.53080000001],[1551502800,140827.53080000001],[1551589200,140827.53080000001],[1551675600,140827.53080000001],[1551762000,140827.53080000001],[1551848400,140827.53080000001],[1551934800,140827.53080000001],[1552021200,140827.53080000001],[1552107600,140827.53080000001],[1552194000,140827.53080000001],[1552276800,140827.53080000001],[1552363200,140827.53080000001],[1552449600,140827.53080000001],[1552536000,140827.53080000001],[1552622400,140827.53080000001],[1552708800,140827.53080000001],[1552795200,140827.53080000001],[1552881600,140827.53080000001],[1552968000,140827.53080000001],[1553054400,140827.53080000001],[1553140800,140827.53080000001],[1553227200,140827.53080000001],[1553313600,140827.53080000001],[1553400000,140827.53080000001],[1553486400,140827.53080000001],[1553572800,140827.53080000001],[1553659200,140827.53080000001],[1553745600,140827.53080000001],[1553832000,140827.53080000001],[1553918400,140827.53080000001],[1554004800,140827.53080000001],[1554091200,140827.53080000001],[1554177600,140827.53080000001],[1554264000,140827.53080000001],[1554350400,140827.53080000001],[1554436800,140827.53080000001],[1554523200,140827.53080000001],[1554609600,140827.53080000001],[1554696000,140827.53080000001],[1554782400,140827.53080000001],[1554868800,140827.53080000001],[1554955200,140827.53080000001],[1555041600,140827.53080000001],[1555128000,140827.53080000001],[1555214400,140827.53080000001],[1555300800,140827.53080000001],[1555387200,140827.53080000001],[1555473600,140827.53080000001],[1555560000,140827.53080000001],[1555646400,140827.53080000001],[1555732800,140827.53080000001],[1555819200,140827.53080000001],[1555905600,140827.53080000001],[1555992000,140827.53080000001],[1556078400,140827.53080000001],[1556164800,140827.53080000001],[1556251200,140827.53080000001],[1556337600,140827.53080000001],[1556424000,140827.53080000001],[1556510400,140827.53080000001],[1556596800,140827.53080000001],[1556683200,140827.53080000001],[1556769600,140827.53080000001],[1556856000,140827.53080000001],[1556942400,140827.53080000001],[1557028800,140827.53080000001],[1557115200,140827.53080000001],[1557201600,140827.53080000001],[1557288000,140827.53080000001],[1557374400,140827.53080000001],[1557460800,140827.53080000001],[1557547200,140827.53080000001],[1557633600,140827.53080000001],[1557720000,140827.53080000001],[1557806400,140827.53080000001],[1557892800,140827.53080000001],[1557979200,140827.53080000001],[1558065600,140827.53080000001],[1558152000,140827.53080000001],[1558238400,140827.53080000001],[1558324800,140827.53080000001],[1558411200,140827.53080000001],[1558497600,140827.53080000001],[1558584000,140827.53080000001],[1558670400,140827.53080000001],[1558756800,140827.53080000001],[1558843200,140827.53080000001],[1558929600,140827.53080000001],[1559016000,140827.53080000001],[1559102400,140827.53080000001],[1559188800,140827.53080000001],[1559275200,140827.53080000001],[1559361600,140827.53080000001],[1559448000,140827.53080000001],[1559534400,140827.53080000001],[1559620800,140827.53080000001],[1559707200,140827.53080000001],[1559793600,140827.53080000001],[1559880000,140827.53080000001],[1559966400,140827.53080000001],[1560052800,140827.53080000001],[1560139200,140827.53080000001],[1560225600,140827.53080000001],[1560312000,140827.53080000001],[1560398400,140827.53080000001],[1560484800,140827.53080000001],[1560571200,140827.53080000001],[1560657600,140827.53080000001],[1560744000,140827.53080000001],[1560830400,140827.53080000001],[1560916800,140827.53080000001],[1561003200,140827.53080000001],[1561089600,140827.53080000001],[1561176000,140827.53080000001],[1561262400,140827.53080000001],[1561348800,140827.53080000001],[1561435200,140827.53080000001],[1561521600,140827.53080000001],[1561608000,140827.53080000001],[1561694400,140827.53080000001],[1561780800,140827.53080000001],[1561867200,140827.53080000001],[1561953600,140827.53080000001],[1562040000,159515.1354],[1562126400,159515.1354],[1562212800,159515.1354],[1562299200,159515.1354],[1562385600,159515.1354],[1562472000,159515.1354],[1562558400,159515.1354],[1562644800,159515.1354],[1562731200,159515.1354],[1562817600,159515.1354],[1562904000,159515.1354],[1562990400,159515.1354],[1563076800,159515.1354],[1563163200,159515.1354],[1563249600,159515.1354],[1563336000,159515.1354],[1563422400,159515.1354],[1563508800,159515.1354],[1563595200,159515.1354],[1563681600,159515.1354],[1563768000,159515.1354],[1563854400,159515.1354],[1563940800,159515.1354],[1564027200,159515.1354],[1564113600,159515.1354],[1564200000,159515.1354],[1564286400,159515.1354],[1564372800,159515.1354],[1564459200,159515.1354],[1564545600,159515.1354],[1564632000,159515.1354],[1564718400,159515.1354],[1564804800,159515.1354],[1564891200,159515.1354],[1564977600,159515.1354],[1565064000,159515.1354],[1565150400,159515.1354],[1565236800,159515.1354],[1565323200,159515.1354],[1565409600,159515.1354],[1565496000,159515.1354],[1565582400,159515.1354],[1565668800,159515.1354],[1565755200,159515.1354],[1565841600,159515.1354],[1565928000,159515.1354],[1566014400,159515.1354],[1566100800,159515.1354],[1566187200,159515.1354],[1566273600,159515.1354],[1566360000,159515.1354],[1566446400,159515.1354],[1566532800,159515.1354],[1566619200,159515.1354],[1566705600,159515.1354],[1566792000,159515.1354],[1566878400,159515.1354],[1566964800,159515.1354],[1567051200,159515.1354],[1567137600,159515.1354],[1567224000,159515.1354],[1567310400,159515.1354],[1567396800,159515.1354],[1567483200,159515.1354],[1567569600,159515.1354],[1567656000,159515.1354],[1567742400,159515.1354],[1567828800,159515.1354],[1567915200,159515.1354],[1568001600,159515.1354],[1568088000,159515.1354],[1568174400,159515.1354],[1568260800,159515.1354],[1568347200,159515.1354],[1568433600,159515.1354],[1568520000,159515.1354],[1568606400,159515.1354],[1568692800,159515.1354],[1568779200,159515.1354],[1568865600,159515.1354],[1568952000,159515.1354],[1569038400,159515.1354],[1569124800,159515.1354],[1569211200,159515.1354],[1569297600,159515.1354],[1569384000,159515.1354],[1569470400,159515.1354],[1569556800,159515.1354],[1569643200,159515.1354],[1569729600,159515.1354],[1569816000,159515.1354],[1569902400,159515.1354],[1569988800,159515.1354],[1570075200,159515.1354],[1570161600,159515.1354],[1570248000,159515.1354],[1570334400,159515.1354],[1570420800,159515.1354],[1570507200,159515.1354],[1570593600,159515.1354],[1570680000,159515.1354],[1570766400,159515.1354],[1570852800,159515.1354],[1570939200,159515.1354],[1571025600,159515.1354],[1571112000,159515.1354],[1571198400,159515.1354],[1571284800,159515.1354],[1571371200,159515.1354],[1571457600,159515.1354],[1571544000,159515.1354],[1571630400,159515.1354],[1571716800,159515.1354],[1571803200,159515.1354],[1571889600,159515.1354],[1571976000,159515.1354],[1572062400,159515.1354],[1572148800,159515.1354],[1572235200,159515.1354],[1572321600,159515.1354],[1572408000,159515.1354],[1572494400,159515.1354],[1572580800,159515.1354],[1572667200,159515.1354],[1572753600,159515.1354],[1572843600,159515.1354],[1572930000,159515.1354],[1573016400,159515.1354],[1573102800,159515.1354],[1573189200,159515.1354],[1573275600,159515.1354],[1573362000,159515.1354],[1573448400,159515.1354],[1573534800,159515.1354],[1573621200,159515.1354],[1573707600,159515.1354],[1573794000,159515.1354],[1573880400,159515.1354],[1573966800,159515.1354],[1574053200,159515.1354],[1574139600,159515.1354],[1574226000,159515.1354],[1574312400,159515.1354],[1574398800,159515.1354],[1574485200,159515.1354],[1574571600,159515.1354],[1574658000,159515.1354],[1574744400,159515.1354],[1574830800,159515.1354],[1574917200,159515.1354],[1575003600,159515.1354],[1575090000,159515.1354],[1575176400,159515.1354],[1575262800,159515.1354],[1575349200,159515.1354],[1575435600,159515.1354],[1575522000,159515.1354],[1575608400,159515.1354],[1575694800,159515.1354],[1575781200,159515.1354],[1575867600,159515.1354],[1575954000,159515.1354],[1576040400,159515.1354],[1576126800,159515.1354],[1576213200,159515.1354],[1576299600,159515.1354],[1576386000,159515.1354],[1576472400,159515.1354],[1576558800,159515.1354],[1576645200,159515.1354],[1576731600,159515.1354],[1576818000,159515.1354],[1576904400,159515.1354],[1576990800,159515.1354],[1577077200,159515.1354],[1577163600,159515.1354],[1577250000,159515.1354],[1577336400,159515.1354],[1577422800,159515.1354],[1577509200,159515.1354],[1577595600,159515.1354],[1577682000,159515.1354],[1577768400,159515.1354],[1577854800,159515.1354],[1577941200,159515.1354],[1578027600,180112.70389999999],[1578114000,180112.70389999999],[1578200400,180112.70389999999],[1578286800,180112.70389999999],[1578373200,180112.70389999999],[1578459600,180112.70389999999],[1578546000,180112.70389999999],[1578632400,180112.70389999999],[1578718800,180112.70389999999],[1578805200,180112.70389999999],[1578891600,180112.70389999999],[1578978000,180112.70389999999],[1579064400,180112.70389999999],[1579150800,180112.70389999999],[1579237200,180112.70389999999],[1579323600,180112.70389999999],[1579410000,180112.70389999999],[1579496400,180112.70389999999],[1579582800,180112.70389999999],[1579669200,180112.70389999999],[1579755600,180112.70389999999],[1579842000,180112.70389999999],[1579928400,180112.70389999999],[1580014800,180112.70389999999],[1580101200,180112.70389999999],[1580187600,180112.70389999999],[1580274000,180112.70389999999],[1580360400,180112.70389999999],[1580446800,180112.70389999999],[1580533200,180112.70389999999],[1580619600,180112.70389999999],[1580706000,180112.70389999999],[1580792400,180112.70389999999],[1580878800,180112.70389999999],[1580965200,180112.70389999999],[1581051600,180112.70389999999],[1581138000,180112.70389999999],[1581224400,180112.70389999999],[1581310800,180112.70389999999],[1581397200,180112.70389999999],[1581483600,180112.70389999999],[1581570000,180112.70389999999],[1581656400,180112.70389999999],[1581742800,180112.70389999999],[1581829200,180112.70389999999],[1581915600,180112.70389999999],[1582002000,180112.70389999999],[1582088400,180112.70389999999],[1582174800,180112.70389999999],[1582261200,180112.70389999999],[1582347600,180112.70389999999],[1582434000,180112.70389999999],[1582520400,180112.70389999999],[1582606800,180112.70389999999],[1582693200,180112.70389999999],[1582779600,180112.70389999999],[1582866000,180112.70389999999],[1582952400,180112.70389999999],[1583038800,180112.70389999999],[1583125200,180112.70389999999],[1583211600,180112.70389999999],[1583298000,180112.70389999999],[1583384400,180112.70389999999],[1583470800,180112.70389999999],[1583557200,180112.70389999999],[1583643600,180112.70389999999],[1583726400,180112.70389999999],[1583812800,180112.70389999999],[1583899200,180112.70389999999],[1583985600,180112.70389999999],[1584072000,180112.70389999999],[1584158400,180112.70389999999],[1584244800,180112.70389999999],[1584331200,180112.70389999999],[1584417600,180112.70389999999],[1584504000,180112.70389999999],[1584590400,180112.70389999999],[1584676800,180112.70389999999],[1584763200,180112.70389999999],[1584849600,180112.70389999999],[1584936000,180112.70389999999],[1585022400,180112.70389999999],[1585108800,180112.70389999999],[1585195200,180112.70389999999],[1585281600,180112.70389999999],[1585368000,180112.70389999999],[1585454400,180112.70389999999],[1585540800,180112.70389999999],[1585627200,180112.70389999999],[1585713600,180112.70389999999],[1585800000,180112.70389999999],[1585886400,180112.70389999999],[1585972800,180112.70389999999],[1586059200,180112.70389999999],[1586145600,180112.70389999999],[1586232000,180112.70389999999],[1586318400,180112.70389999999],[1586404800,180112.70389999999],[1586491200,180112.70389999999],[1586577600,180112.70389999999],[1586664000,180112.70389999999],[1586750400,180112.70389999999],[1586836800,180112.70389999999],[1586923200,180112.70389999999],[1587009600,180112.70389999999],[1587096000,180112.70389999999],[1587182400,180112.70389999999],[1587268800,180112.70389999999],[1587355200,180112.70389999999],[1587441600,180112.70389999999],[1587528000,180112.70389999999],[1587614400,180112.70389999999],[1587700800,180112.70389999999],[1587787200,180112.70389999999],[1587873600,180112.70389999999],[1587960000,180112.70389999999],[1588046400,180112.70389999999],[1588132800,180112.70389999999],[1588219200,180112.70389999999],[1588305600,180112.70389999999],[1588392000,180112.70389999999],[1588478400,180112.70389999999],[1588564800,180112.70389999999],[1588651200,180112.70389999999],[1588737600,180112.70389999999],[1588824000,180112.70389999999],[1588910400,180112.70389999999],[1588996800,180112.70389999999],[1589083200,180112.70389999999],[1589169600,180112.70389999999],[1589256000,180112.70389999999],[1589342400,180112.70389999999],[1589428800,180112.70389999999],[1589515200,180112.70389999999],[1589601600,180112.70389999999],[1589688000,180112.70389999999],[1589774400,180112.70389999999],[1589860800,180112.70389999999],[1589947200,180112.70389999999],[1590033600,180112.70389999999],[1590120000,180112.70389999999],[1590206400,180112.70389999999],[1590292800,180112.70389999999],[1590379200,180112.70389999999],[1590465600,180112.70389999999],[1590552000,180112.70389999999],[1590638400,180112.70389999999],[1590724800,180112.70389999999],[1590811200,180112.70389999999],[1590897600,180112.70389999999],[1590984000,180112.70389999999],[1591070400,180112.70389999999],[1591156800,180112.70389999999],[1591243200,180112.70389999999],[1591329600,180112.70389999999],[1591416000,180112.70389999999],[1591502400,180112.70389999999],[1591588800,180112.70389999999],[1591675200,180112.70389999999],[1591761600,180112.70389999999],[1591848000,180112.70389999999],[1591934400,180112.70389999999],[1592020800,180112.70389999999],[1592107200,180112.70389999999],[1592193600,180112.70389999999],[1592280000,180112.70389999999],[1592366400,180112.70389999999],[1592452800,180112.70389999999],[1592539200,180112.70389999999],[1592625600,180112.70389999999],[1592712000,180112.70389999999],[1592798400,180112.70389999999],[1592884800,180112.70389999999],[1592971200,180112.70389999999],[1593057600,180112.70389999999],[1593144000,180112.70389999999],[1593230400,180112.70389999999],[1593316800,180112.70389999999],[1593403200,180112.70389999999],[1593489600,180112.70389999999],[1593576000,180112.70389999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"LEAP":{"name":"LEAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.5390000000000001],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"GOAC":{"name":"GOAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.593],[1625889600,null]],"color":"","scatterMarkerSymbol":"none"},"NATR":{"name":"NATR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751947200,2.6110000000000002],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"RYU":{"name":"RYU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1744171200,2.8170000000000002],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,2.5430000000000001],[1341460800,2.5430000000000001],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"PXLW":{"name":"PXLW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.6219999999999999],[1452056400,2.6749999999999998],[1452142800,null]],"color":"","scatterMarkerSymbol":"none"},"BUCK":{"name":"BUCK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.8700000000000001],[978584400,2.7589999999999999],[978670800,null]],"color":"","scatterMarkerSymbol":"none"},"MAX":{"name":"MAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.5299999999999998],[1625284800,null],[1641272400,2.5670000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"IIVI":{"name":"IIVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.581],[1625716800,null],[1641358800,2.6000000000000001],[1641445200,null]],"color":"","scatterMarkerSymbol":"none"},"MTN":{"name":"MTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.5619999999999998],[1278129600,null],[1279252800,2.645],[1279339200,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.5539999999999998],[1593748800,null],[1612242000,2.6629999999999998],[1612328400,null]],"color":"","scatterMarkerSymbol":"none"},"SUPX":{"name":"SUPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1279080000,2.6819999999999999],[1279166400,null],[1294117200,2.5640000000000001],[1294203600,null]],"color":"","scatterMarkerSymbol":"none"},"SRL":{"name":"SRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.5649999999999999],[1088827200,null],[1089864000,2.6850000000000001],[1089950400,null]],"color":"","scatterMarkerSymbol":"none"},"BBN":{"name":"BBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405656000,2.6240000000000001],[1405742400,null],[1412913600,2.6539999999999999],[1413000000,null]],"color":"","scatterMarkerSymbol":"none"},"SKBI":{"name":"SKBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282276800,2.7509999999999999],[1282363200,null],[1282622400,2.7629999999999999],[1282708800,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1450242000,2.9649999999999999],[1450328400,null],[1450846800,2.976],[1450933200,null]],"color":"","scatterMarkerSymbol":"none"},"SHI":{"name":"SHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1239854400,3.1150000000000002],[1239940800,null],[1240372800,3.202],[1240459200,null]],"color":"","scatterMarkerSymbol":"none"},"HILO":{"name":"HILO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405396800,2.5739999999999998],[1405483200,2.6040000000000001],[1405569600,2.5939999999999999],[1405656000,null]],"color":"","scatterMarkerSymbol":"none"},"AEB":{"name":"AEB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596254400,2.6869999999999998],[1596340800,2.6869999999999998],[1596427200,2.6869999999999998],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"UBP":{"name":"UBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1454475600,2.8490000000000002],[1454562000,2.8610000000000002],[1454648400,2.823],[1454734800,null]],"color":"","scatterMarkerSymbol":"none"},"ADG":{"name":"ADG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.5449999999999999],[1104901200,2.6019999999999999],[1104987600,null],[1106197200,2.6680000000000001],[1106283600,null]],"color":"","scatterMarkerSymbol":"none"},"IYLD":{"name":"IYLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625716800,2.569],[1625803200,null],[1626753600,2.7069999999999999],[1626840000,2.6680000000000001],[1626926400,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406088000,2.6280000000000001],[1406174400,2.4910000000000001],[1406260800,null],[1430366400,2.8370000000000002],[1430452800,null]],"color":"","scatterMarkerSymbol":"none"},"CARS":{"name":"CARS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.552],[1088913600,2.552],[1089000000,2.552],[1089086400,2.552],[1089172800,null]],"color":"","scatterMarkerSymbol":"none"},"PFN":{"name":"PFN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.5529999999999999],[1435982400,2.5529999999999999],[1436068800,2.5529999999999999],[1436155200,2.5529999999999999],[1436241600,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.5750000000000002],[1278216000,2.5750000000000002],[1278302400,2.5750000000000002],[1278388800,2.5750000000000002],[1278475200,null]],"color":"","scatterMarkerSymbol":"none"},"XOMAP":{"name":"XOMAP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.5979999999999999],[1625889600,2.5950000000000002],[1625976000,2.5950000000000002],[1626062400,2.5950000000000002],[1626148800,null]],"color":"","scatterMarkerSymbol":"none"},"RENX":{"name":"RENX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215144000,2.6110000000000002],[1215230400,2.6110000000000002],[1215316800,2.6110000000000002],[1215403200,2.6110000000000002],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"AXCA":{"name":"AXCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.625],[1057377600,2.625],[1057464000,2.625],[1057550400,2.625],[1057636800,null]],"color":"","scatterMarkerSymbol":"none"},"FPL":{"name":"FPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1610773200,2.6829999999999998],[1610859600,2.6829999999999998],[1610946000,2.6829999999999998],[1611032400,2.6829999999999998],[1611118800,null]],"color":"","scatterMarkerSymbol":"none"},"HCRI":{"name":"HCRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,2.7120000000000002],[1025668800,2.7719999999999998],[1025755200,2.6549999999999998],[1025841600,2.6549999999999998],[1025928000,null]],"color":"","scatterMarkerSymbol":"none"},"UMX":{"name":"UMX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1461988800,2.7090000000000001],[1462075200,2.7090000000000001],[1462161600,2.7090000000000001],[1462248000,2.71],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"BODI":{"name":"BODI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,2.7389999999999999],[1627099200,2.7890000000000001],[1627185600,2.7890000000000001],[1627272000,2.7890000000000001],[1627358400,null]],"color":"","scatterMarkerSymbol":"none"},"MOGB":{"name":"MOGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,2.9700000000000002],[1146888000,null],[1153886400,2.6269999999999998],[1153972800,2.7120000000000002],[1154059200,2.6859999999999999],[1154145600,null]],"color":"","scatterMarkerSymbol":"none"},"XLB":{"name":"XLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1737090000,2.5870000000000002],[1737176400,2.5880000000000001],[1737262800,2.5880000000000001],[1737349200,2.5880000000000001],[1737435600,2.5880000000000001],[1737522000,null]],"color":"","scatterMarkerSymbol":"none"},"VLY":{"name":"VLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.5920000000000001],[1357362000,2.5910000000000002],[1357448400,2.5910000000000002],[1357534800,2.5910000000000002],[1357621200,2.5800000000000001],[1357707600,null]],"color":"","scatterMarkerSymbol":"none"},"EPIQ":{"name":"EPIQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.5910000000000002],[1278216000,2.5910000000000002],[1278302400,2.5910000000000002],[1278388800,2.5910000000000002],[1278475200,2.617],[1278561600,null]],"color":"","scatterMarkerSymbol":"none"},"NCU":{"name":"NCU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247198400,2.6749999999999998],[1247284800,2.702],[1247371200,2.702],[1247457600,2.702],[1247544000,2.6739999999999999],[1247630400,null]],"color":"","scatterMarkerSymbol":"none"},"GBI":{"name":"GBI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,3.073],[947653200,3.1099999999999999],[947739600,null],[947826000,3.0699999999999998],[947912400,null],[963288000,2.871],[963374400,null]],"color":"","scatterMarkerSymbol":"none"},"DRU":{"name":"DRU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1316664000,3.0550000000000002],[1316750400,3.1499999999999999],[1316836800,null],[1317700800,3.3610000000000002],[1317787200,null],[1324443600,3.1600000000000001],[1324530000,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247630400,2.6190000000000002],[1247716800,null],[1247889600,2.641],[1247976000,2.641],[1248062400,2.641],[1248148800,2.6509999999999998],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"XLY":{"name":"XLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963028800,2.6760000000000002],[963115200,2.6760000000000002],[963201600,2.6760000000000002],[963288000,null],[963374400,2.7549999999999999],[963460800,2.7509999999999999],[963547200,null]],"color":"","scatterMarkerSymbol":"none"},"JMP":{"name":"JMP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1279080000,2.6459999999999999],[1279166400,2.653],[1279252800,null],[1279944000,2.75],[1280030400,2.75],[1280116800,2.75],[1280203200,null]],"color":"","scatterMarkerSymbol":"none"},"TSH":{"name":"TSH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104901200,2.5750000000000002],[1104987600,2.621],[1105074000,2.6139999999999999],[1105160400,2.6259999999999999],[1105246800,2.6259999999999999],[1105333200,2.6259999999999999],[1105419600,null]],"color":"","scatterMarkerSymbol":"none"},"RPRX":{"name":"RPRX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1409284800,2.8559999999999999],[1409371200,2.8900000000000001],[1409457600,2.8900000000000001],[1409544000,2.8900000000000001],[1409630400,2.8900000000000001],[1409716800,2.9420000000000002],[1409803200,null]],"color":"","scatterMarkerSymbol":"none"},"SMMCU":{"name":"SMMCU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.5990000000000002],[1609909200,null],[1610082000,2.661],[1610168400,null],[1611982800,2.6419999999999999],[1612069200,2.6419999999999999],[1612155600,2.6419999999999999],[1612242000,null]],"color":"","scatterMarkerSymbol":"none"},"SY":{"name":"SY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,2.702],[1248408000,null],[1248494400,2.649],[1248580800,2.649],[1248667200,2.649],[1248753600,null],[1641272400,2.5870000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"TROW":{"name":"TROW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594785600,2.6419999999999999],[1594872000,null],[1594958400,2.613],[1595044800,null],[1596254400,2.6890000000000001],[1596340800,2.6890000000000001],[1596427200,2.6890000000000001],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"JJM":{"name":"JJM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311134400,2.5179999999999998],[1311220800,null],[1311998400,2.6680000000000001],[1312084800,2.6680000000000001],[1312171200,2.6680000000000001],[1312257600,null],[1347595200,2.8100000000000001],[1347681600,null]],"color":"","scatterMarkerSymbol":"none"},"CNA":{"name":"CNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1359176400,2.629],[1359262800,2.629],[1359349200,2.629],[1359435600,null],[1361336400,2.7210000000000001],[1361422800,null],[1384491600,2.8599999999999999],[1384578000,null]],"color":"","scatterMarkerSymbol":"none"},"HYV":{"name":"HYV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1345521600,2.6840000000000002],[1345608000,null],[1346126400,2.7250000000000001],[1346212800,2.7400000000000002],[1346299200,2.7480000000000002],[1346385600,null],[1346817600,2.7349999999999999],[1346904000,null]],"color":"","scatterMarkerSymbol":"none"},"VBIV":{"name":"VBIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.5409999999999999],[1625284800,null],[1630468800,2.8439999999999999],[1630555200,2.915],[1630641600,2.8780000000000001],[1630728000,null],[1641272400,2.6200000000000001],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"IBA":{"name":"IBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.6179999999999999],[1215057600,null],[1215144000,2.6110000000000002],[1215230400,2.6110000000000002],[1215316800,2.6110000000000002],[1215403200,2.6110000000000002],[1215489600,2.6709999999999998],[1215576000,null]],"color":"","scatterMarkerSymbol":"none"},"SKO":{"name":"SKO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1129780800,2.9590000000000001],[1129867200,2.992],[1129953600,2.9769999999999999],[1130040000,2.9769999999999999],[1130126400,2.9769999999999999],[1130212800,null],[1130472000,2.984],[1130558400,null]],"color":"","scatterMarkerSymbol":"none"},"GDOC":{"name":"GDOC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.5430000000000001],[1656820800,2.5430000000000001],[1656907200,2.5430000000000001],[1656993600,2.5430000000000001],[1657080000,2.5680000000000001],[1657166400,2.5779999999999998],[1657252800,2.5699999999999998],[1657339200,null]],"color":"","scatterMarkerSymbol":"none"},"BLOX":{"name":"BLOX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752897600,2.7200000000000002],[1752984000,2.7200000000000002],[1753070400,2.7200000000000002],[1753156800,2.7320000000000002],[1753243200,2.7120000000000002],[1753329600,null],[1754625600,2.7250000000000001],[1754712000,2.7829999999999999]],"color":"","scatterMarkerSymbol":"none"},"HTLD":{"name":"HTLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664424000,2.6120000000000001],[1664510400,null],[1665460800,2.6800000000000002],[1665547200,null],[1671080400,3.0070000000000001],[1671166800,2.9279999999999999],[1671253200,null],[1671512400,2.903],[1671598800,null]],"color":"","scatterMarkerSymbol":"none"},"GTK":{"name":"GTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126584000,2.8879999999999999],[1126670400,2.863],[1126756800,2.847],[1126843200,2.827],[1126929600,null],[1127275200,2.798],[1127361600,null],[1127448000,2.8740000000000001],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"ACTG":{"name":"ACTG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.5670000000000002],[1751515200,2.556],[1751601600,2.548],[1751688000,2.548],[1751774400,2.548],[1751860800,2.548],[1751947200,null],[1752033600,2.5579999999999998],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"EK":{"name":"EK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1314763200,2.9729999999999999],[1314849600,null],[1315022400,2.9780000000000002],[1315108800,2.9780000000000002],[1315195200,2.9780000000000002],[1315281600,2.9780000000000002],[1315368000,null],[1326344400,2.9910000000000001],[1326430800,null]],"color":"","scatterMarkerSymbol":"none"},"NFTY":{"name":"NFTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.5510000000000002],[1593835200,2.5510000000000002],[1593921600,2.5510000000000002],[1594008000,2.5510000000000002],[1594094400,2.5800000000000001],[1594180800,2.6110000000000002],[1594267200,null],[1594353600,2.6309999999999998],[1594440000,null]],"color":"","scatterMarkerSymbol":"none"},"EVF":{"name":"EVF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.5819999999999999],[1246680000,2.5819999999999999],[1246766400,2.5819999999999999],[1246852800,2.5819999999999999],[1246939200,2.5979999999999999],[1247025600,2.6299999999999999],[1247112000,2.6669999999999998],[1247198400,2.6579999999999999],[1247284800,null]],"color":"","scatterMarkerSymbol":"none"},"OLPX":{"name":"OLPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.6179999999999999],[1751515200,2.702],[1751601600,2.6600000000000001],[1751688000,2.6600000000000001],[1751774400,2.6600000000000001],[1751860800,2.6600000000000001],[1751947200,2.5979999999999999],[1752033600,2.5339999999999998],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"LPHI":{"name":"LPHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1105419600,2.7970000000000002],[1105506000,2.8119999999999998],[1105592400,2.8479999999999999],[1105678800,2.931],[1105765200,2.9950000000000001],[1105851600,2.9950000000000001],[1105938000,2.9950000000000001],[1106024400,2.9950000000000001],[1106110800,null]],"color":"","scatterMarkerSymbol":"none"},"NYER":{"name":"NYER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103691600,3.056],[1103778000,3.1890000000000001],[1103864400,3.0470000000000002],[1103950800,3.0470000000000002],[1104037200,3.0470000000000002],[1104123600,3.0470000000000002],[1104210000,2.9990000000000001],[1104296400,3.1629999999999998],[1104382800,null]],"color":"","scatterMarkerSymbol":"none"},"IXP":{"name":"IXP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,2.5920000000000001],[1501732800,null],[1536897600,2.7330000000000001],[1536984000,null],[1540353600,2.8050000000000002],[1540440000,null],[1541044800,2.8039999999999998],[1541131200,null],[1562904000,2.5489999999999999],[1562990400,null]],"color":"","scatterMarkerSymbol":"none"},"STGS":{"name":"STGS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121227200,2.6400000000000001],[1121313600,null],[1152158400,2.5579999999999998],[1152244800,null],[1152590400,2.5920000000000001],[1152676800,null],[1206504000,3.1309999999999998],[1206590400,null],[1206676800,3.0739999999999998],[1206763200,null]],"color":"","scatterMarkerSymbol":"none"},"FTXO":{"name":"FTXO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609995600,2.6309999999999998],[1610082000,null],[1610427600,2.6760000000000002],[1610514000,null],[1610686800,2.6970000000000001],[1610773200,null],[1614402000,2.879],[1614488400,2.879],[1614574800,2.879],[1614661200,null]],"color":"","scatterMarkerSymbol":"none"},"TIMB":{"name":"TIMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,2.6070000000000002],[1594180800,2.5870000000000002],[1594267200,2.6520000000000001],[1594353600,null],[1594958400,2.6520000000000001],[1595044800,null],[1595304000,2.8530000000000002],[1595390400,2.8690000000000002],[1595476800,2.831],[1595563200,null]],"color":"","scatterMarkerSymbol":"none"},"SGZA":{"name":"SGZA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439006400,2.706],[1439092800,2.706],[1439179200,2.706],[1439265600,null],[1439352000,2.702],[1439438400,2.7069999999999999],[1439524800,null],[1440561600,2.8679999999999999],[1440648000,2.8380000000000001],[1440734400,null]],"color":"","scatterMarkerSymbol":"none"},"ESI":{"name":"ESI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.5270000000000001],[1625371200,2.5270000000000001],[1625457600,2.5270000000000001],[1625544000,2.5270000000000001],[1625630400,null],[1625889600,2.5819999999999999],[1625976000,2.5819999999999999],[1626062400,2.5819999999999999],[1626148800,2.6030000000000002],[1626235200,null]],"color":"","scatterMarkerSymbol":"none"},"PBE":{"name":"PBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.5990000000000002],[1215144000,null],[1215662400,2.7000000000000002],[1215748800,null],[1215835200,2.726],[1215921600,2.726],[1216008000,2.726],[1216094400,null],[1216180800,2.8069999999999999],[1216267200,2.7490000000000001],[1216353600,null]],"color":"","scatterMarkerSymbol":"none"},"DCOM":{"name":"DCOM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341028800,2.9279999999999999],[1341115200,2.9279999999999999],[1341201600,2.9279999999999999],[1341288000,2.5310000000000001],[1341374400,null],[1357189200,2.5249999999999999],[1357275600,null],[1373428800,2.6469999999999998],[1373515200,null],[1374120000,2.6800000000000002],[1374206400,null]],"color":"","scatterMarkerSymbol":"none"},"SHLL":{"name":"SHLL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.6030000000000002],[947048400,2.778],[947134800,2.7000000000000002],[947221200,null],[962856000,2.762],[962942400,2.7330000000000001],[963028800,2.8450000000000002],[963115200,2.8450000000000002],[963201600,2.8450000000000002],[963288000,2.778],[963374400,null]],"color":"","scatterMarkerSymbol":"none"},"GNLB":{"name":"GNLB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,3.331],[1072242000,3.1960000000000002],[1072328400,3.101],[1072414800,3.101],[1072501200,null],[1072846800,3.177],[1072933200,3.5059999999999998],[1073019600,3.5059999999999998],[1073106000,null],[1073451600,2.641],[1073538000,null]],"color":"","scatterMarkerSymbol":"none"},"AEC":{"name":"AEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.6400000000000001],[947048400,2.8079999999999998],[947134800,2.8279999999999998],[947221200,2.8639999999999999],[947307600,2.8610000000000002],[947394000,2.8610000000000002],[947480400,2.8610000000000002],[947566800,null],[956030400,3.2000000000000002],[956116800,3.1190000000000002],[956203200,null]],"color":"","scatterMarkerSymbol":"none"},"BBX":{"name":"BBX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.6110000000000002],[1404360000,2.6589999999999998],[1404446400,2.6120000000000001],[1404532800,2.6120000000000001],[1404619200,2.6120000000000001],[1404705600,2.6120000000000001],[1404792000,2.6389999999999998],[1404878400,2.5910000000000002],[1404964800,2.5979999999999999],[1405051200,2.621],[1405137600,null]],"color":"","scatterMarkerSymbol":"none"},"GFY":{"name":"GFY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1337400000,2.9100000000000001],[1337486400,2.9100000000000001],[1337572800,2.9100000000000001],[1337659200,null],[1338609600,2.9900000000000002],[1338696000,2.9900000000000002],[1338782400,2.9900000000000002],[1338868800,2.9849999999999999],[1338955200,2.952],[1339041600,2.907],[1339128000,null]],"color":"","scatterMarkerSymbol":"none"},"BOW":{"name":"BOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1201669200,2.948],[1201755600,3.004],[1201842000,3.0899999999999999],[1201928400,3.0720000000000001],[1202014800,3.0720000000000001],[1202101200,3.0720000000000001],[1202187600,3.113],[1202274000,3.0459999999999998],[1202360400,2.8860000000000001],[1202446800,2.8399999999999999],[1202533200,null]],"color":"","scatterMarkerSymbol":"none"},"XTXI":{"name":"XTXI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,2.8119999999999998],[1231304400,4.0389999999999997],[1231390800,3.391],[1231477200,3.847],[1231563600,3.508],[1231650000,3.508],[1231736400,3.508],[1231822800,3.1259999999999999],[1231909200,3.3690000000000002],[1231995600,2.9369999999999998],[1232082000,null]],"color":"","scatterMarkerSymbol":"none"},"TMV":{"name":"TMV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1345176000,2.722],[1345262400,null],[1357275600,2.536],[1357362000,null],[1373083200,2.649],[1373169600,2.649],[1373256000,2.649],[1373342400,null],[1376971200,2.8290000000000002],[1377057600,null],[1377144000,2.8610000000000002],[1377230400,null]],"color":"","scatterMarkerSymbol":"none"},"FENG":{"name":"FENG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.504],[1467518400,2.504],[1467604800,2.504],[1467691200,2.504],[1467777600,2.5339999999999998],[1467864000,null],[1467950400,2.5760000000000001],[1468036800,null],[1468296000,2.6240000000000001],[1468382400,null],[1468555200,2.6349999999999998],[1468641600,null]],"color":"","scatterMarkerSymbol":"none"},"TRIP":{"name":"TRIP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1598587200,2.8889999999999998],[1598673600,null],[1607144400,3.157],[1607230800,3.157],[1607317200,3.157],[1607403600,null],[1607576400,3.0310000000000001],[1607662800,3.0110000000000001],[1607749200,2.915],[1607835600,2.915],[1607922000,2.915],[1608008400,null]],"color":"","scatterMarkerSymbol":"none"},"GTIM":{"name":"GTIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264050000,2.718],[1264136400,2.8330000000000002],[1264222800,2.8769999999999998],[1264309200,2.8769999999999998],[1264395600,2.8769999999999998],[1264482000,2.8780000000000001],[1264568400,2.6819999999999999],[1264654800,null],[1269057600,2.7949999999999999],[1269144000,2.7949999999999999],[1269230400,2.7949999999999999],[1269316800,null]],"color":"","scatterMarkerSymbol":"none"},"EMDI":{"name":"EMDI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404878400,2.6219999999999999],[1404964800,2.6099999999999999],[1405051200,null],[1405483200,2.5910000000000002],[1405569600,null],[1406865600,2.5489999999999999],[1406952000,2.5569999999999999],[1407038400,2.5569999999999999],[1407124800,2.5569999999999999],[1407211200,2.5470000000000002],[1407297600,2.5569999999999999],[1407384000,2.548],[1407470400,null]],"color":"","scatterMarkerSymbol":"none"},"PSP":{"name":"PSP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,2.5329999999999999],[1483765200,null],[1517374800,2.621],[1517461200,2.649],[1517547600,2.6600000000000001],[1517634000,2.6579999999999999],[1517720400,2.6579999999999999],[1517806800,2.6579999999999999],[1517893200,null],[1559620800,2.5630000000000002],[1559707200,2.5510000000000002],[1559793600,2.5750000000000002],[1559880000,null]],"color":"","scatterMarkerSymbol":"none"},"JRO":{"name":"JRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.6360000000000001],[1247112000,2.669],[1247198400,null],[1247284800,2.6659999999999999],[1247371200,2.6659999999999999],[1247457600,2.6659999999999999],[1247544000,null],[1264222800,2.6349999999999998],[1264309200,2.6349999999999998],[1264395600,2.6349999999999998],[1264482000,2.6659999999999999],[1264568400,2.6709999999999998],[1264654800,null]],"color":"","scatterMarkerSymbol":"none"},"CFNB":{"name":"CFNB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404964800,2.5790000000000002],[1405051200,2.617],[1405137600,2.6030000000000002],[1405224000,2.6030000000000002],[1405310400,2.6030000000000002],[1405396800,2.601],[1405483200,2.6030000000000002],[1405569600,2.6139999999999999],[1405656000,2.6219999999999999],[1405742400,2.6160000000000001],[1405828800,2.6160000000000001],[1405915200,2.6160000000000001],[1406001600,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423198800,2.9350000000000001],[1423285200,2.8210000000000002],[1423371600,2.8210000000000002],[1423458000,2.8210000000000002],[1423544400,null],[1423717200,2.7360000000000002],[1423803600,2.698],[1423890000,null],[1425013200,2.839],[1425099600,null],[1425960000,2.827],[1426046400,null],[1431662400,2.9569999999999999],[1431748800,null]],"color":"","scatterMarkerSymbol":"none"},"FMER":{"name":"FMER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,2.5219999999999998],[1152072000,2.5219999999999998],[1152158400,null],[1201669200,2.8029999999999999],[1201755600,null],[1201842000,2.8679999999999999],[1201928400,2.8450000000000002],[1202014800,2.8450000000000002],[1202101200,2.8450000000000002],[1202187600,2.7639999999999998],[1202274000,null],[1202360400,2.778],[1202446800,2.8359999999999999],[1202533200,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1076734800,2.8250000000000002],[1076821200,2.8250000000000002],[1076907600,2.8250000000000002],[1076994000,2.8250000000000002],[1077080400,null],[1077253200,2.8199999999999998],[1077339600,null],[1080363600,2.9199999999999999],[1080450000,2.9199999999999999],[1080536400,2.9199999999999999],[1080622800,2.915],[1080709200,null],[1081310400,2.8599999999999999],[1081396800,null]],"color":"","scatterMarkerSymbol":"none"},"CURIW":{"name":"CURIW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.7389999999999999],[1625371200,2.7389999999999999],[1625457600,2.7389999999999999],[1625544000,2.7389999999999999],[1625630400,2.601],[1625716800,null],[1641272400,2.5859999999999999],[1641358800,2.7040000000000002],[1641445200,2.601],[1641531600,null],[1641618000,2.7170000000000001],[1641704400,2.7170000000000001],[1641790800,2.7170000000000001],[1641877200,null]],"color":"","scatterMarkerSymbol":"none"},"FMN":{"name":"FMN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.5800000000000001],[1246680000,2.5800000000000001],[1246766400,2.5800000000000001],[1246852800,2.5800000000000001],[1246939200,2.637],[1247025600,2.7320000000000002],[1247112000,2.7869999999999999],[1247198400,2.8159999999999998],[1247284800,2.8210000000000002],[1247371200,2.8210000000000002],[1247457600,2.8210000000000002],[1247544000,2.75],[1247630400,2.7250000000000001],[1247716800,null]],"color":"","scatterMarkerSymbol":"none"},"CDRB":{"name":"CDRB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452920400,3.2040000000000002],[1453006800,3.2040000000000002],[1453093200,3.2040000000000002],[1453179600,3.2040000000000002],[1453266000,null],[1459224000,3.3849999999999998],[1459310400,3.0310000000000001],[1459396800,3.4239999999999999],[1459483200,3.4129999999999998],[1459569600,3.298],[1459656000,3.298],[1459742400,3.298],[1459828800,3.0659999999999998],[1459915200,null]],"color":"","scatterMarkerSymbol":"none"},"TCX":{"name":"TCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.5590000000000002],[1278129600,2.6320000000000001],[1278216000,2.6320000000000001],[1278302400,2.6320000000000001],[1278388800,2.6320000000000001],[1278475200,2.7669999999999999],[1278561600,null],[1279339200,2.6560000000000001],[1279425600,2.6560000000000001],[1279512000,2.6560000000000001],[1279598400,2.657],[1279684800,null],[1294117200,2.5800000000000001],[1294203600,2.7290000000000001],[1294290000,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264654800,2.7480000000000002],[1264741200,2.7469999999999999],[1264827600,2.806],[1264914000,2.806],[1265000400,2.806],[1265086800,2.7509999999999999],[1265173200,2.758],[1265259600,null],[1265432400,2.7450000000000001],[1265518800,2.7450000000000001],[1265605200,2.7450000000000001],[1265691600,2.7559999999999998],[1265778000,null],[1266555600,2.7719999999999998],[1266642000,null]],"color":"","scatterMarkerSymbol":"none"},"KEQU":{"name":"KEQU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.5880000000000001],[1435982400,2.5880000000000001],[1436068800,2.5880000000000001],[1436155200,2.5880000000000001],[1436241600,null],[1439006400,2.7040000000000002],[1439092800,2.7040000000000002],[1439179200,2.7040000000000002],[1439265600,null],[1449810000,2.9119999999999999],[1449896400,2.9630000000000001],[1449982800,2.9630000000000001],[1450069200,2.9630000000000001],[1450155600,2.988],[1450242000,null]],"color":"","scatterMarkerSymbol":"none"},"VHI":{"name":"VHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057291200,2.6560000000000001],[1057377600,2.6560000000000001],[1057464000,2.6560000000000001],[1057550400,2.6560000000000001],[1057636800,2.7170000000000001],[1057723200,null],[1071637200,3.0910000000000002],[1071723600,3.0670000000000002],[1071810000,3.0899999999999999],[1071896400,3.093],[1071982800,3.093],[1072069200,3.093],[1072155600,null],[1072760400,3.1269999999999998],[1072846800,null]],"color":"","scatterMarkerSymbol":"none"},"HIL":{"name":"HIL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.5880000000000001],[1057204800,2.7559999999999998],[1057291200,2.758],[1057377600,2.758],[1057464000,2.758],[1057550400,2.758],[1057636800,2.79],[1057723200,null],[1057809600,2.8359999999999999],[1057896000,2.7050000000000001],[1057982400,2.8010000000000002],[1058068800,2.8010000000000002],[1058155200,2.8010000000000002],[1058241600,2.7240000000000002],[1058328000,null]],"color":"","scatterMarkerSymbol":"none"},"STGW":{"name":"STGW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753502400,2.867],[1753588800,2.867],[1753675200,2.867],[1753761600,2.9129999999999998],[1753848000,2.8519999999999999],[1753934400,2.794],[1754020800,3.1549999999999998],[1754107200,3.1259999999999999],[1754193600,3.1259999999999999],[1754280000,3.1259999999999999],[1754366400,3.0990000000000002],[1754452800,3.1000000000000001],[1754539200,3.1160000000000001],[1754625600,3.1269999999999998],[1754712000,3.0190000000000001]],"color":"","scatterMarkerSymbol":"none"},"CRC":{"name":"CRC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1019880000,3.339],[1019966400,3.339],[1020052800,3.339],[1020139200,null],[1020312000,3.21],[1020398400,null],[1022644800,3.2290000000000001],[1022731200,3.2490000000000001],[1022817600,3.2789999999999999],[1022904000,null],[1026532800,2.7280000000000002],[1026619200,2.7280000000000002],[1026705600,2.7280000000000002],[1026792000,null],[1027396800,2.831],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"INTZ":{"name":"INTZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.5640000000000001],[1136437200,2.633],[1136523600,2.7029999999999998],[1136610000,null],[1139029200,3.1669999999999998],[1139115600,3.1669999999999998],[1139202000,3.1669999999999998],[1139288400,3.2229999999999999],[1139374800,3.044],[1139461200,2.9889999999999999],[1139547600,2.9929999999999999],[1139634000,null],[1152244800,2.5579999999999998],[1152331200,null],[1155787200,2.8380000000000001],[1155873600,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1421125200,2.6629999999999998],[1421211600,2.6840000000000002],[1421298000,null],[1429934400,2.8889999999999998],[1430020800,2.8889999999999998],[1430107200,2.8889999999999998],[1430193600,2.8479999999999999],[1430280000,null],[1435204800,2.9670000000000001],[1435291200,null],[1435377600,3.077],[1435464000,3.077],[1435550400,3.077],[1435636800,3.0529999999999999],[1435723200,3.0790000000000002],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"ALTR":{"name":"ALTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604725200,2.9470000000000001],[1604811600,2.9470000000000001],[1604898000,2.9470000000000001],[1604984400,null],[1608267600,2.907],[1608354000,2.9260000000000002],[1608440400,2.9260000000000002],[1608526800,2.9260000000000002],[1608613200,2.944],[1608699600,2.9740000000000002],[1608786000,2.976],[1608872400,2.98],[1608958800,2.98],[1609045200,2.98],[1609131600,2.98],[1609218000,null]],"color":"","scatterMarkerSymbol":"none"},"PRPL":{"name":"PRPL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1753329600,3.0049999999999999],[1753416000,2.8079999999999998],[1753502400,2.9319999999999999],[1753588800,2.9319999999999999],[1753675200,2.9319999999999999],[1753761600,3.282],[1753848000,2.8250000000000002],[1753934400,null],[1754107200,2.7930000000000001],[1754193600,2.7930000000000001],[1754280000,2.7930000000000001],[1754366400,2.8889999999999998],[1754452800,2.8610000000000002],[1754539200,2.7890000000000001],[1754625600,2.7389999999999999],[1754712000,2.8450000000000002]],"color":"","scatterMarkerSymbol":"none"},"WCBO":{"name":"WCBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.6379999999999999],[1278216000,2.6379999999999999],[1278302400,2.6379999999999999],[1278388800,2.6379999999999999],[1278475200,2.6520000000000001],[1278561600,2.6749999999999998],[1278648000,null],[1294722000,2.7160000000000002],[1294808400,null],[1295672400,2.8250000000000002],[1295758800,2.8250000000000002],[1295845200,2.8250000000000002],[1295931600,null],[1296882000,2.7370000000000001],[1296968400,2.7370000000000001],[1297054800,2.7370000000000001],[1297141200,null]],"color":"","scatterMarkerSymbol":"none"},"RDEA":{"name":"RDEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234587600,3.0169999999999999],[1234674000,3.0169999999999999],[1234760400,3.0169999999999999],[1234846800,3.0169999999999999],[1234933200,null],[1235019600,3.2349999999999999],[1235106000,3.2109999999999999],[1235192400,3.331],[1235278800,3.331],[1235365200,3.331],[1235451600,null],[1236402000,3.1299999999999999],[1236488400,3.1299999999999999],[1236571200,3.1299999999999999],[1236657600,null],[1236744000,3.1309999999999998],[1236830400,null]],"color":"","scatterMarkerSymbol":"none"},"REI":{"name":"REI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1465358400,2.9470000000000001],[1465444800,2.9079999999999999],[1465531200,null],[1466222400,3.032],[1466308800,3.032],[1466395200,3.032],[1466481600,3.0720000000000001],[1466568000,3.1259999999999999],[1466654400,3.004],[1466740800,3.0070000000000001],[1466827200,3.02],[1466913600,3.02],[1467000000,3.02],[1467086400,2.8439999999999999],[1467172800,2.9239999999999999],[1467259200,2.8279999999999998],[1467345600,null]],"color":"","scatterMarkerSymbol":"none"},"ARX":{"name":"ARX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027569600,3.1629999999999998],[1027656000,null],[1028088000,2.968],[1028174400,null],[1028865600,2.9020000000000001],[1028952000,2.944],[1029038400,2.944],[1029124800,2.944],[1029211200,null],[1041570000,2.6150000000000002],[1041656400,null],[1042606800,2.7080000000000002],[1042693200,2.8340000000000001],[1042779600,null],[1043384400,2.7730000000000001],[1043470800,null],[1043816400,2.7879999999999998],[1043902800,null]],"color":"","scatterMarkerSymbol":"none"},"RWO":{"name":"RWO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.5640000000000001],[1278129600,null],[1278561600,2.6499999999999999],[1278648000,2.6299999999999999],[1278734400,null],[1278993600,2.6400000000000001],[1279080000,null],[1279339200,2.6440000000000001],[1279425600,2.6440000000000001],[1279512000,2.6440000000000001],[1279598400,2.694],[1279684800,2.6840000000000002],[1279771200,2.6779999999999999],[1279857600,2.6920000000000002],[1279944000,null],[1282708800,2.758],[1282795200,2.738],[1282881600,null]],"color":"","scatterMarkerSymbol":"none"},"DSU":{"name":"DSU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,2.597],[1152936000,2.6110000000000002],[1153022400,2.6110000000000002],[1153108800,2.6110000000000002],[1153195200,2.641],[1153281600,2.6259999999999999],[1153368000,null],[1199422800,2.637],[1199509200,null],[1199768400,2.653],[1199854800,null],[1201237200,2.7679999999999998],[1201323600,2.7669999999999999],[1201410000,2.7669999999999999],[1201496400,2.7669999999999999],[1201582800,null],[1202274000,2.7330000000000001],[1202360400,null]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124424000,2.6850000000000001],[1124510400,2.706],[1124596800,2.706],[1124683200,2.706],[1124769600,null],[1127448000,2.8519999999999999],[1127534400,null],[1132117200,2.9820000000000002],[1132203600,3.0059999999999998],[1132290000,null],[1134104400,3.052],[1134190800,3.081],[1134277200,3.081],[1134363600,3.081],[1134450000,null],[1135054800,3.0990000000000002],[1135141200,3.0899999999999999],[1135227600,null]],"color":"","scatterMarkerSymbol":"none"},"LQD":{"name":"LQD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186200000,2.75],[1186286400,2.75],[1186372800,2.75],[1186459200,2.742],[1186545600,null],[1187150400,2.7959999999999998],[1187236800,null],[1189224000,2.7869999999999999],[1189310400,2.7869999999999999],[1189396800,2.7869999999999999],[1189483200,2.8130000000000002],[1189569600,null],[1200718800,2.7919999999999998],[1200805200,2.7919999999999998],[1200891600,2.7919999999999998],[1200978000,2.7919999999999998],[1201064400,2.8130000000000002],[1201150800,null]],"color":"","scatterMarkerSymbol":"none"},"GDHG":{"name":"GDHG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,3.0139999999999998],[1751515200,3.4820000000000002],[1751601600,3.5710000000000002],[1751688000,3.5710000000000002],[1751774400,3.5710000000000002],[1751860800,3.5710000000000002],[1751947200,4.0149999999999997],[1752033600,3.6070000000000002],[1752120000,3.4180000000000001],[1752206400,3.7610000000000001],[1752292800,3.6040000000000001],[1752379200,3.6040000000000001],[1752465600,3.6040000000000001],[1752552000,3.4220000000000002],[1752638400,3.3260000000000001],[1752724800,3.2829999999999999],[1752811200,2.9220000000000002],[1752897600,null]],"color":"","scatterMarkerSymbol":"none"},"URA":{"name":"URA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594180800,2.601],[1594267200,null],[1594353600,2.6200000000000001],[1594440000,null],[1595044800,2.657],[1595131200,2.657],[1595217600,2.657],[1595304000,2.7130000000000001],[1595390400,2.6789999999999998],[1595476800,2.734],[1595563200,2.7240000000000002],[1595649600,2.73],[1595736000,2.73],[1595822400,2.73],[1595908800,2.7749999999999999],[1595995200,2.7349999999999999],[1596081600,null],[1609909200,2.6179999999999999],[1609995600,null]],"color":"","scatterMarkerSymbol":"none"},"AXARW":{"name":"AXARW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452056400,3.472],[1452142800,3.0510000000000002],[1452229200,null],[1452661200,3.6749999999999998],[1452747600,null],[1453352400,2.7559999999999998],[1453438800,null],[1454130000,2.863],[1454216400,2.863],[1454302800,2.863],[1454389200,null],[1456462800,3.0209999999999999],[1456549200,3.024],[1456635600,3.024],[1456722000,3.024],[1456808400,3.032],[1456894800,3.008],[1456981200,2.9510000000000001],[1457067600,null]],"color":"","scatterMarkerSymbol":"none"},"BCAR":{"name":"BCAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294981200,2.8149999999999999],[1295067600,2.8650000000000002],[1295154000,2.8650000000000002],[1295240400,2.8650000000000002],[1295326800,2.8650000000000002],[1295413200,2.8540000000000001],[1295499600,2.9140000000000001],[1295586000,2.851],[1295672400,2.96],[1295758800,2.96],[1295845200,2.96],[1295931600,2.8879999999999999],[1296018000,3.0750000000000002],[1296104400,3.077],[1296190800,3.0569999999999999],[1296277200,3.1099999999999999],[1296363600,3.1099999999999999],[1296450000,3.1099999999999999],[1296536400,2.7829999999999999],[1296622800,null]],"color":"","scatterMarkerSymbol":"none"},"CONL":{"name":"CONL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,2.645],[1752206400,2.8380000000000001],[1752292800,2.827],[1752379200,2.827],[1752465600,2.827],[1752552000,2.9289999999999998],[1752638400,2.899],[1752724800,3.0169999999999999],[1752811200,3.1749999999999998],[1752897600,3.3210000000000002],[1752984000,3.3210000000000002],[1753070400,3.3210000000000002],[1753156800,3.2509999999999999],[1753243200,3.069],[1753329600,2.9409999999999998],[1753416000,2.948],[1753502400,2.8839999999999999],[1753588800,2.8839999999999999],[1753675200,2.8839999999999999],[1753761600,null]],"color":"","scatterMarkerSymbol":"none"},"NRGU":{"name":"NRGU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.6299999999999999],[1751515200,2.7240000000000002],[1751601600,2.7549999999999999],[1751688000,2.7549999999999999],[1751774400,2.7549999999999999],[1751860800,2.7549999999999999],[1751947200,2.6800000000000002],[1752033600,2.9159999999999999],[1752120000,2.891],[1752206400,2.9830000000000001],[1752292800,3.0110000000000001],[1752379200,3.0110000000000001],[1752465600,3.0110000000000001],[1752552000,2.8380000000000001],[1752638400,2.778],[1752724800,null],[1753761600,2.9289999999999998],[1753848000,3.0379999999999998],[1753934400,2.8740000000000001],[1754020800,2.8210000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RSTI":{"name":"RSTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1292389200,3.1629999999999998],[1292475600,3.1760000000000002],[1292562000,3.2160000000000002],[1292648400,3.254],[1292734800,3.254],[1292821200,3.254],[1292907600,3.222],[1292994000,3.1859999999999999],[1293080400,3.2010000000000001],[1293166800,3.2170000000000001],[1293253200,3.2170000000000001],[1293339600,3.2170000000000001],[1293426000,3.2170000000000001],[1293512400,3.2770000000000001],[1293598800,3.2959999999999998],[1293685200,3.2149999999999999],[1293771600,3.2360000000000002],[1293858000,3.2280000000000002],[1293944400,3.2280000000000002],[1294030800,3.2280000000000002],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"FDM":{"name":"FDM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691467200,2.609],[1691553600,2.6070000000000002],[1691640000,null],[1733979600,2.9289999999999998],[1734066000,null],[1734498000,2.9350000000000001],[1734584400,null],[1734670800,2.8820000000000001],[1734757200,2.8639999999999999],[1734843600,2.8639999999999999],[1734930000,2.8639999999999999],[1735016400,2.851],[1735102800,2.887],[1735189200,2.887],[1735275600,2.9089999999999998],[1735362000,2.8639999999999999],[1735448400,2.8639999999999999],[1735534800,2.8639999999999999],[1735621200,2.891],[1735707600,2.8999999999999999],[1735794000,2.8999999999999999],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"MYN":{"name":"MYN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.54],[1104901200,2.577],[1104987600,2.6320000000000001],[1105074000,2.6309999999999998],[1105160400,2.6429999999999998],[1105246800,2.6429999999999998],[1105333200,2.6429999999999998],[1105419600,2.637],[1105506000,2.6549999999999998],[1105592400,2.649],[1105678800,2.6749999999999998],[1105765200,2.6800000000000002],[1105851600,2.6800000000000002],[1105938000,2.6800000000000002],[1106024400,2.6800000000000002],[1106110800,2.6579999999999999],[1106197200,2.6949999999999998],[1106283600,2.7130000000000001],[1106370000,2.7330000000000001],[1106456400,2.7330000000000001],[1106542800,2.7330000000000001],[1106629200,null]],"color":"","scatterMarkerSymbol":"none"},"VERD":{"name":"VERD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.7850000000000001],[947307600,null],[962942400,2.8119999999999998],[963028800,null],[963288000,2.7040000000000002],[963374400,2.863],[963460800,null],[964756800,2.8719999999999999],[964843200,null],[967262400,3.2349999999999999],[967348800,3.2349999999999999],[967435200,3.2349999999999999],[967521600,3.2549999999999999],[967608000,3.419],[967694400,3.8250000000000002],[967780800,3.7759999999999998],[967867200,3.7349999999999999],[967953600,3.7349999999999999],[968040000,3.7349999999999999],[968126400,3.7349999999999999],[968212800,3.5720000000000001],[968299200,null]],"color":"","scatterMarkerSymbol":"none"},"PRXL":{"name":"PRXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1106283600,2.819],[1106370000,2.8740000000000001],[1106456400,2.8740000000000001],[1106542800,2.8740000000000001],[1106629200,2.843],[1106715600,2.867],[1106802000,2.927],[1106888400,2.9430000000000001],[1106974800,2.9409999999999998],[1107061200,2.9409999999999998],[1107147600,2.9409999999999998],[1107234000,2.8839999999999999],[1107320400,2.9489999999999998],[1107406800,2.9100000000000001],[1107493200,2.8879999999999999],[1107579600,2.96],[1107666000,2.96],[1107752400,2.96],[1107838800,2.9390000000000001],[1107925200,2.9100000000000001],[1108011600,2.9049999999999998],[1108098000,null]],"color":"","scatterMarkerSymbol":"none"},"ACTI":{"name":"ACTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246593600,2.6219999999999999],[1246680000,2.6219999999999999],[1246766400,2.6219999999999999],[1246852800,2.6219999999999999],[1246939200,2.6549999999999998],[1247025600,2.7650000000000001],[1247112000,2.8100000000000001],[1247198400,2.7599999999999998],[1247284800,2.7360000000000002],[1247371200,2.7360000000000002],[1247457600,2.7360000000000002],[1247544000,2.7749999999999999],[1247630400,2.7480000000000002],[1247716800,2.6440000000000001],[1247803200,2.7309999999999999],[1247889600,2.7170000000000001],[1247976000,2.7170000000000001],[1248062400,2.7170000000000001],[1248148800,2.6680000000000001],[1248235200,2.6880000000000002],[1248321600,null],[1262667600,2.5760000000000001],[1262754000,null]],"color":"","scatterMarkerSymbol":"none"},"CQQQ":{"name":"CQQQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420693200,2.5779999999999998],[1420779600,null],[1428638400,2.8820000000000001],[1428724800,2.8460000000000001],[1428811200,2.8460000000000001],[1428897600,2.8460000000000001],[1428984000,2.8660000000000001],[1429070400,2.8380000000000001],[1429156800,null],[1429848000,2.8610000000000002],[1429934400,2.847],[1430020800,2.847],[1430107200,2.847],[1430193600,2.931],[1430280000,2.9009999999999998],[1430366400,2.919],[1430452800,2.9239999999999999],[1430539200,2.9350000000000001],[1430625600,2.9350000000000001],[1430712000,2.9350000000000001],[1430798400,2.944],[1430884800,2.9220000000000002],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"KSW":{"name":"KSW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224734400,3.6800000000000002],[1224820800,3.7200000000000002],[1224907200,3.9049999999999998],[1224993600,3.9049999999999998],[1225080000,3.9049999999999998],[1225166400,3.8799999999999999],[1225252800,3.8580000000000001],[1225339200,null],[1226552400,4.1799999999999997],[1226638800,null],[1226984400,4.2039999999999997],[1227070800,null],[1227157200,4.5149999999999997],[1227243600,4.7320000000000002],[1227330000,4.2169999999999996],[1227416400,4.2169999999999996],[1227502800,4.2169999999999996],[1227589200,null],[1228194000,4.2460000000000004],[1228280400,4.1020000000000003],[1228366800,null],[1228453200,4.1820000000000004],[1228539600,null]],"color":"","scatterMarkerSymbol":"none"},"GGP":{"name":"GGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955771200,3.1360000000000001],[955857600,3.1360000000000001],[955944000,3.1360000000000001],[956030400,null],[956808000,3.1419999999999999],[956894400,3.1629999999999998],[956980800,3.0920000000000001],[957067200,3.0920000000000001],[957153600,3.0920000000000001],[957240000,null],[957412800,3.1819999999999999],[957499200,3.1909999999999998],[957585600,3.1840000000000002],[957672000,3.1840000000000002],[957758400,3.1840000000000002],[957844800,3.1850000000000001],[957931200,3.2050000000000001],[958017600,null],[1033099200,3.0899999999999999],[1033185600,null],[1041310800,2.879],[1041397200,2.8959999999999999],[1041483600,2.8959999999999999],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"XTO":{"name":"XTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083124800,2.806],[1083211200,2.798],[1083297600,null],[1083643200,2.927],[1083729600,null],[1083988800,2.9319999999999999],[1084075200,2.9319999999999999],[1084161600,2.9319999999999999],[1084248000,null],[1087531200,3.052],[1087617600,3.028],[1087704000,3.028],[1087790400,3.028],[1087876800,3.036],[1087963200,3.1080000000000001],[1088049600,3.161],[1088136000,3.161],[1088222400,3.198],[1088308800,3.198],[1088395200,3.198],[1088481600,3.081],[1088568000,3.0979999999999999],[1088654400,3.1640000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"VFL":{"name":"VFL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,2.5299999999999998],[1183521600,null],[1199768400,2.754],[1199854800,2.7810000000000001],[1199941200,2.7810000000000001],[1200027600,2.7480000000000002],[1200114000,2.8010000000000002],[1200200400,2.8010000000000002],[1200286800,2.8010000000000002],[1200373200,2.7829999999999999],[1200459600,2.8330000000000002],[1200546000,2.819],[1200632400,2.8540000000000001],[1200718800,2.839],[1200805200,2.839],[1200891600,2.839],[1200978000,2.839],[1201064400,2.8530000000000002],[1201150800,2.831],[1201237200,2.7890000000000001],[1201323600,2.7669999999999999],[1201410000,2.7669999999999999],[1201496400,2.7669999999999999],[1201582800,null]],"color":"","scatterMarkerSymbol":"none"},"DEX":{"name":"DEX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484974800,2.5470000000000002],[1485061200,2.5470000000000002],[1485147600,2.5470000000000002],[1485234000,null],[1501819200,2.601],[1501905600,null],[1559361600,2.5739999999999998],[1559448000,2.5739999999999998],[1559534400,2.5739999999999998],[1559620800,null],[1559880000,2.5819999999999999],[1559966400,2.6230000000000002],[1560052800,2.6230000000000002],[1560139200,2.6230000000000002],[1560225600,2.6459999999999999],[1560312000,2.6030000000000002],[1560398400,2.6179999999999999],[1560484800,null],[1560571200,2.6150000000000002],[1560657600,2.6150000000000002],[1560744000,2.6150000000000002],[1560830400,2.6070000000000002],[1560916800,null],[1562126400,2.5209999999999999],[1562212800,null]],"color":"","scatterMarkerSymbol":"none"},"TMR":{"name":"TMR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084248000,2.903],[1084334400,2.9649999999999999],[1084420800,3.0750000000000002],[1084507200,3.0230000000000001],[1084593600,3.0390000000000001],[1084680000,3.0390000000000001],[1084766400,3.0390000000000001],[1084852800,3.02],[1084939200,2.9929999999999999],[1085025600,3.0179999999999998],[1085112000,3.0449999999999999],[1085198400,3.0379999999999998],[1085284800,3.0379999999999998],[1085371200,3.0379999999999998],[1085457600,3.105],[1085544000,3.1179999999999999],[1085630400,3.1280000000000001],[1085716800,3.0430000000000001],[1085803200,3.044],[1085889600,3.044],[1085976000,3.044],[1086062400,3.044],[1086148800,3.0329999999999999],[1086235200,3.012],[1086321600,null]],"color":"","scatterMarkerSymbol":"none"},"EXK":{"name":"EXK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642654800,2.9220000000000002],[1642741200,2.8340000000000001],[1642827600,null],[1646715600,3.2480000000000002],[1646802000,3.4409999999999998],[1646888400,3.3239999999999998],[1646974800,3.593],[1647061200,3.669],[1647147600,3.669],[1647230400,3.669],[1647316800,3.4910000000000001],[1647403200,3.5790000000000002],[1647489600,3.169],[1647576000,3.1619999999999999],[1647662400,3.0470000000000002],[1647748800,3.0470000000000002],[1647835200,3.0470000000000002],[1647921600,null],[1649908800,3.4460000000000002],[1649995200,3.4169999999999998],[1650081600,3.4169999999999998],[1650168000,3.4169999999999998],[1650254400,3.4169999999999998],[1650340800,3.419],[1650427200,null]],"color":"","scatterMarkerSymbol":"none"},"CENTA":{"name":"CENTA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752292800,2.7170000000000001],[1752379200,2.7170000000000001],[1752465600,2.7170000000000001],[1752552000,null],[1752638400,2.7709999999999999],[1752724800,2.7450000000000001],[1752811200,2.7949999999999999],[1752897600,2.75],[1752984000,2.75],[1753070400,2.75],[1753156800,2.7669999999999999],[1753243200,2.8069999999999999],[1753329600,2.8109999999999999],[1753416000,2.7879999999999998],[1753502400,null],[1753761600,2.7370000000000001],[1753848000,2.7770000000000001],[1753934400,2.778],[1754020800,2.8159999999999998],[1754107200,2.843],[1754193600,2.843],[1754280000,2.843],[1754366400,2.8399999999999999],[1754452800,2.8340000000000001],[1754539200,2.8340000000000001],[1754625600,null]],"color":"","scatterMarkerSymbol":"none"},"CYBE":{"name":"CYBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120795200,2.5720000000000001],[1120881600,null],[1121486400,2.6480000000000001],[1121572800,2.6480000000000001],[1121659200,2.6480000000000001],[1121745600,null],[1121918400,2.7450000000000001],[1122004800,2.7029999999999998],[1122091200,2.7749999999999999],[1122177600,2.7749999999999999],[1122264000,2.7749999999999999],[1122350400,2.7090000000000001],[1122436800,2.806],[1122523200,2.7509999999999999],[1122609600,null],[1137128400,2.6800000000000002],[1137214800,null],[1137733200,2.7309999999999999],[1137819600,null],[1139634000,2.8079999999999998],[1139720400,2.8079999999999998],[1139806800,2.8079999999999998],[1139893200,null],[1183435200,2.5190000000000001],[1183521600,null],[1199336400,2.6379999999999999],[1199422800,null]],"color":"","scatterMarkerSymbol":"none"},"UBOH":{"name":"UBOH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.6080000000000001],[1593835200,2.6080000000000001],[1593921600,2.6080000000000001],[1594008000,2.6080000000000001],[1594094400,2.585],[1594180800,null],[1594267200,2.6059999999999999],[1594353600,null],[1594440000,2.6280000000000001],[1594526400,2.6280000000000001],[1594612800,2.6280000000000001],[1594699200,2.6230000000000002],[1594785600,2.637],[1594872000,null],[1596254400,2.7440000000000002],[1596340800,2.7440000000000002],[1596427200,2.7440000000000002],[1596513600,2.7090000000000001],[1596600000,null],[1599883200,2.9460000000000002],[1599969600,2.9460000000000002],[1600056000,2.9460000000000002],[1600142400,null],[1601697600,2.9620000000000002],[1601784000,2.9620000000000002],[1601870400,2.9620000000000002],[1601956800,null]],"color":"","scatterMarkerSymbol":"none"},"CMA":{"name":"CMA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090382400,2.734],[1090468800,2.79],[1090555200,2.8069999999999999],[1090641600,2.827],[1090728000,2.827],[1090814400,2.827],[1090900800,2.879],[1090987200,2.843],[1091073600,2.8410000000000002],[1091160000,2.8380000000000001],[1091246400,2.8109999999999999],[1091332800,2.8109999999999999],[1091419200,2.8109999999999999],[1091505600,2.8170000000000002],[1091592000,null],[1092369600,2.9540000000000002],[1092456000,2.9710000000000001],[1092542400,2.9710000000000001],[1092628800,2.9710000000000001],[1092715200,null],[1092888000,2.8660000000000001],[1092974400,null],[1093406400,2.8319999999999999],[1093492800,2.8370000000000002],[1093579200,null],[1094616000,2.8690000000000002],[1094702400,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.5800000000000001],[1057204800,2.6859999999999999],[1057291200,2.669],[1057377600,2.669],[1057464000,2.669],[1057550400,2.669],[1057636800,null],[1057723200,2.7280000000000002],[1057809600,2.742],[1057896000,null],[1063166400,3.2810000000000001],[1063252800,null],[1063771200,3.262],[1063857600,3.2599999999999998],[1063944000,3.2850000000000001],[1064030400,null],[1065240000,3.2919999999999998],[1065326400,3.2919999999999998],[1065412800,3.2919999999999998],[1065499200,3.2290000000000001],[1065585600,3.4700000000000002],[1065672000,3.3929999999999998],[1065758400,null],[1066104000,3.359],[1066190400,3.5600000000000001],[1066276800,3.4689999999999999],[1066363200,null]],"color":"","scatterMarkerSymbol":"none"},"WOLF":{"name":"WOLF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295067600,2.7919999999999998],[1295154000,2.7919999999999998],[1295240400,2.7919999999999998],[1295326800,2.7919999999999998],[1295413200,null],[1295499600,2.7829999999999999],[1295586000,2.7519999999999998],[1295672400,2.8170000000000002],[1295758800,2.8170000000000002],[1295845200,2.8170000000000002],[1295931600,2.7970000000000002],[1296018000,null],[1296622800,2.7069999999999999],[1296709200,2.7090000000000001],[1296795600,null],[1297141200,2.8279999999999998],[1297227600,2.8809999999999998],[1297314000,2.9350000000000001],[1297400400,2.8919999999999999],[1297486800,2.9319999999999999],[1297573200,2.9319999999999999],[1297659600,2.9319999999999999],[1297746000,2.9209999999999998],[1297832400,3.0019999999999998],[1297918800,2.9489999999999998],[1298005200,2.923],[1298091600,null]],"color":"","scatterMarkerSymbol":"none"},"LWPE":{"name":"LWPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,2.5630000000000002],[1341633600,2.5920000000000001],[1341720000,2.5920000000000001],[1341806400,2.5920000000000001],[1341892800,2.6000000000000001],[1341979200,2.613],[1342065600,2.6190000000000002],[1342152000,null],[1345262400,2.6859999999999999],[1345348800,2.6859999999999999],[1345435200,2.6859999999999999],[1345521600,2.6970000000000001],[1345608000,2.6949999999999998],[1345694400,2.7050000000000001],[1345780800,2.738],[1345867200,2.73],[1345953600,2.73],[1346040000,2.73],[1346126400,2.734],[1346212800,2.7410000000000001],[1346299200,2.7330000000000001],[1346385600,2.7490000000000001],[1346472000,2.746],[1346558400,2.746],[1346644800,2.746],[1346731200,2.746],[1346817600,2.7400000000000002],[1346904000,null]],"color":"","scatterMarkerSymbol":"none"},"NGNE":{"name":"NGNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752120000,2.6549999999999998],[1752206400,2.7269999999999999],[1752292800,null],[1752552000,2.7829999999999999],[1752638400,null],[1752724800,2.8439999999999999],[1752811200,2.8300000000000001],[1752897600,2.806],[1752984000,2.806],[1753070400,2.806],[1753156800,2.738],[1753243200,2.746],[1753329600,2.8650000000000002],[1753416000,2.855],[1753502400,2.8570000000000002],[1753588800,2.8570000000000002],[1753675200,2.8570000000000002],[1753761600,null],[1753934400,2.8050000000000002],[1754020800,2.839],[1754107200,2.8900000000000001],[1754193600,2.8900000000000001],[1754280000,2.8900000000000001],[1754366400,2.8370000000000002],[1754452800,2.7879999999999998],[1754539200,2.7759999999999998],[1754625600,2.8239999999999998],[1754712000,2.8159999999999998]],"color":"","scatterMarkerSymbol":"none"},"BMTC":{"name":"BMTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,2.5369999999999999],[1372824000,null],[1372910400,2.5739999999999998],[1372996800,2.5739999999999998],[1373083200,2.6339999999999999],[1373169600,2.6339999999999999],[1373256000,2.6339999999999999],[1373342400,2.6880000000000002],[1373428800,2.6699999999999999],[1373515200,2.6600000000000001],[1373601600,2.6619999999999999],[1373688000,2.6829999999999998],[1373774400,2.6829999999999998],[1373860800,2.6829999999999998],[1373947200,2.6749999999999998],[1374033600,null],[1374811200,2.7170000000000001],[1374897600,2.7829999999999999],[1374984000,2.7829999999999999],[1375070400,2.7829999999999999],[1375156800,2.77],[1375243200,2.7789999999999999],[1375329600,2.8119999999999998],[1375416000,2.7679999999999998],[1375502400,2.7509999999999999],[1375588800,2.7509999999999999],[1375675200,2.7509999999999999],[1375761600,2.7589999999999999],[1375848000,null]],"color":"","scatterMarkerSymbol":"none"},"ALLI":{"name":"ALLI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247025600,2.645],[1247112000,2.6960000000000002],[1247198400,2.6629999999999998],[1247284800,2.6880000000000002],[1247371200,2.6880000000000002],[1247457600,2.6880000000000002],[1247544000,2.6429999999999998],[1247630400,2.6440000000000001],[1247716800,2.6829999999999998],[1247803200,2.7519999999999998],[1247889600,2.7330000000000001],[1247976000,2.7330000000000001],[1248062400,2.7330000000000001],[1248148800,2.7909999999999999],[1248235200,2.8759999999999999],[1248321600,2.8220000000000001],[1248408000,2.7690000000000001],[1248494400,2.6970000000000001],[1248580800,2.6970000000000001],[1248667200,2.6970000000000001],[1248753600,2.7440000000000002],[1248840000,2.7450000000000001],[1248926400,2.7509999999999999],[1249012800,2.8460000000000001],[1249099200,2.839],[1249185600,2.839],[1249272000,2.839],[1249358400,2.766],[1249444800,null]],"color":"","scatterMarkerSymbol":"none"},"EMCS":{"name":"EMCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593748800,2.5590000000000002],[1593835200,2.5590000000000002],[1593921600,2.5590000000000002],[1594008000,2.5590000000000002],[1594094400,2.6339999999999999],[1594180800,2.6480000000000001],[1594267200,2.7080000000000002],[1594353600,2.7749999999999999],[1594440000,2.7120000000000002],[1594526400,2.7120000000000002],[1594612800,2.7120000000000002],[1594699200,2.7130000000000001],[1594785600,2.6989999999999998],[1594872000,null],[1595304000,2.657],[1595390400,2.6739999999999999],[1595476800,null],[1595563200,2.6520000000000001],[1595649600,2.661],[1595736000,2.661],[1595822400,2.661],[1595908800,2.7170000000000001],[1595995200,null],[1596081600,2.7000000000000002],[1596168000,2.6680000000000001],[1596254400,null],[1596600000,2.6600000000000001],[1596686400,2.6589999999999998],[1596772800,2.661],[1596859200,null]],"color":"","scatterMarkerSymbol":"none"},"CBZ":{"name":"CBZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948258000,3.7650000000000001],[948344400,3.6850000000000001],[948430800,3.6669999999999998],[948517200,3.6019999999999999],[948603600,3.6019999999999999],[948690000,3.6019999999999999],[948776400,3.6320000000000001],[948862800,3.6299999999999999],[948949200,3.5009999999999999],[949035600,3.5840000000000001],[949122000,3.6499999999999999],[949208400,3.6499999999999999],[949294800,3.6499999999999999],[949381200,3.706],[949467600,3.7370000000000001],[949554000,3.637],[949640400,3.5720000000000001],[949726800,3.524],[949813200,3.524],[949899600,3.524],[949986000,3.4350000000000001],[950072400,3.3410000000000002],[950158800,3.4279999999999999],[950245200,3.4409999999999998],[950331600,3.4249999999999998],[950418000,3.4249999999999998],[950504400,3.4249999999999998],[950590800,3.383],[950677200,3.3759999999999999],[950763600,3.427],[950850000,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,2.867],[1093665600,2.8420000000000001],[1093752000,2.8420000000000001],[1093838400,2.8420000000000001],[1093924800,null],[1094184000,2.8820000000000001],[1094270400,null],[1094616000,2.8820000000000001],[1094702400,null],[1094788800,2.8610000000000002],[1094875200,2.9470000000000001],[1094961600,2.9470000000000001],[1095048000,2.9470000000000001],[1095134400,2.9100000000000001],[1095220800,2.9049999999999998],[1095307200,2.9169999999999998],[1095393600,2.899],[1095480000,null],[1095998400,2.855],[1096084800,2.8479999999999999],[1096171200,2.8479999999999999],[1096257600,2.8479999999999999],[1096344000,null],[1096516800,2.8929999999999998],[1096603200,2.9129999999999998],[1096689600,2.956],[1096776000,2.956],[1096862400,2.956],[1096948800,2.8999999999999999],[1097035200,2.8969999999999998],[1097121600,2.903],[1097208000,null]],"color":"","scatterMarkerSymbol":"none"},"DEER":{"name":"DEER","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.556],[1309665600,2.556],[1309752000,2.556],[1309838400,2.556],[1309924800,null],[1325739600,2.7999999999999998],[1325826000,2.7679999999999998],[1325912400,2.7389999999999999],[1325998800,2.7389999999999999],[1326085200,2.7389999999999999],[1326171600,2.754],[1326258000,2.7069999999999999],[1326344400,null],[1326430800,2.7240000000000002],[1326517200,2.7970000000000002],[1326603600,2.7970000000000002],[1326690000,2.7970000000000002],[1326776400,2.7970000000000002],[1326862800,2.762],[1326949200,2.746],[1327035600,2.762],[1327122000,2.758],[1327208400,2.758],[1327294800,2.758],[1327381200,2.7229999999999999],[1327467600,2.754],[1327554000,2.8889999999999998],[1327640400,2.8109999999999999],[1327726800,2.7829999999999999],[1327813200,2.7829999999999999],[1327899600,2.7829999999999999],[1327986000,null]],"color":"","scatterMarkerSymbol":"none"},"AUDC":{"name":"AUDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294203600,2.6309999999999998],[1294290000,null],[1294376400,2.8279999999999998],[1294462800,2.8650000000000002],[1294549200,2.8650000000000002],[1294635600,2.8650000000000002],[1294722000,2.8730000000000002],[1294808400,2.9500000000000002],[1294894800,2.944],[1294981200,2.8740000000000001],[1295067600,2.8500000000000001],[1295154000,2.8500000000000001],[1295240400,2.8500000000000001],[1295326800,2.8500000000000001],[1295413200,null],[1296104400,2.871],[1296190800,2.7930000000000001],[1296277200,null],[1296709200,2.778],[1296795600,2.9209999999999998],[1296882000,2.8820000000000001],[1296968400,2.8820000000000001],[1297054800,2.8820000000000001],[1297141200,2.992],[1297227600,2.895],[1297314000,2.8849999999999998],[1297400400,2.8900000000000001],[1297486800,2.8929999999999998],[1297573200,2.8929999999999998],[1297659600,2.8929999999999998],[1297746000,2.8769999999999998],[1297832400,null]],"color":"","scatterMarkerSymbol":"none"},"FNGA":{"name":"FNGA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631073600,2.8180000000000001],[1631160000,null],[1635825600,3.0960000000000001],[1635912000,2.9950000000000001],[1635998400,3.125],[1636084800,3.2530000000000001],[1636171200,3.1709999999999998],[1636257600,3.1709999999999998],[1636347600,3.1709999999999998],[1636434000,3.173],[1636520400,3.0259999999999998],[1636606800,2.9670000000000001],[1636693200,3.0350000000000001],[1636779600,3.0979999999999999],[1636866000,3.0979999999999999],[1636952400,3.0979999999999999],[1637038800,3.0910000000000002],[1637125200,3.1709999999999998],[1637211600,3.105],[1637298000,3.0800000000000001],[1637384400,3.1880000000000002],[1637470800,3.1880000000000002],[1637557200,3.1880000000000002],[1637643600,3.0630000000000002],[1637730000,null],[1637816400,3.0569999999999999],[1637902800,3.0569999999999999],[1637989200,null],[1638248400,3.1000000000000001],[1638334800,null],[1641272400,2.5609999999999999],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"PMO":{"name":"PMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436414400,2.6099999999999999],[1436500800,2.601],[1436587200,null],[1438660800,2.6899999999999999],[1438747200,null],[1443585600,2.9100000000000001],[1443672000,2.8650000000000002],[1443758400,2.8700000000000001],[1443844800,null],[1449723600,2.9159999999999999],[1449810000,null],[1450414800,2.968],[1450501200,2.996],[1450587600,2.996],[1450674000,2.996],[1450760400,2.9569999999999999],[1450846800,null],[1452229200,2.6480000000000001],[1452315600,2.6699999999999999],[1452402000,2.6699999999999999],[1452488400,2.6699999999999999],[1452574800,2.6779999999999999],[1452661200,null],[1452747600,2.7360000000000002],[1452834000,null],[1452920400,2.7730000000000001],[1453006800,2.7730000000000001],[1453093200,2.7730000000000001],[1453179600,2.7730000000000001],[1453266000,2.7829999999999999],[1453352400,2.7589999999999999],[1453438800,2.7839999999999998],[1453525200,null]],"color":"","scatterMarkerSymbol":"none"},"FFCH":{"name":"FFCH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.5110000000000001],[1120363200,2.5110000000000001],[1120449600,2.5110000000000001],[1120536000,2.5110000000000001],[1120622400,2.5920000000000001],[1120708800,null],[1120881600,2.6099999999999999],[1120968000,2.6099999999999999],[1121054400,2.6099999999999999],[1121140800,2.6230000000000002],[1121227200,null],[1152331200,2.5750000000000002],[1152417600,2.5750000000000002],[1152504000,2.5750000000000002],[1152590400,2.597],[1152676800,2.625],[1152763200,2.6070000000000002],[1152849600,null],[1153281600,2.6480000000000001],[1153368000,2.7210000000000001],[1153454400,2.6309999999999998],[1153540800,null],[1153800000,2.734],[1153886400,2.7309999999999999],[1153972800,2.7639999999999998],[1154059200,2.665],[1154145600,2.7029999999999998],[1154232000,2.7029999999999998],[1154318400,2.7029999999999998],[1154404800,null],[1156996800,2.746],[1157083200,2.7229999999999999],[1157169600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406088000,2.6040000000000001],[1406174400,null],[1406260800,2.8170000000000002],[1406347200,2.798],[1406433600,2.798],[1406520000,2.798],[1406606400,2.8450000000000002],[1406692800,2.8340000000000001],[1406779200,2.802],[1406865600,2.7320000000000002],[1406952000,2.7000000000000002],[1407038400,2.7000000000000002],[1407124800,2.7000000000000002],[1407211200,2.6779999999999999],[1407297600,2.6520000000000001],[1407384000,2.6230000000000002],[1407470400,2.6269999999999998],[1407556800,2.5760000000000001],[1407643200,2.5760000000000001],[1407729600,2.5760000000000001],[1407816000,2.5840000000000001],[1407902400,2.5739999999999998],[1407988800,null],[1408075200,2.5920000000000001],[1408161600,null],[1408507200,2.5459999999999998],[1408593600,null],[1421989200,2.7709999999999999],[1422075600,2.7120000000000002],[1422162000,2.7120000000000002],[1422248400,2.7120000000000002],[1422334800,2.7130000000000001],[1422421200,null]],"color":"","scatterMarkerSymbol":"none"},"GNTI":{"name":"GNTI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947566800,3.5670000000000002],[947653200,2.9780000000000002],[947739600,3.2149999999999999],[947826000,3.3530000000000002],[947912400,3.2839999999999998],[947998800,3.2839999999999998],[948085200,3.2839999999999998],[948171600,3.2839999999999998],[948258000,3.117],[948344400,2.9140000000000001],[948430800,3.157],[948517200,3.008],[948603600,3.008],[948690000,3.008],[948776400,null],[952578000,3.859],[952664400,null],[953182800,3.5880000000000001],[953269200,3.492],[953355600,null],[962683200,2.6339999999999999],[962769600,2.6339999999999999],[962856000,null],[978584400,3.419],[978670800,null],[980398800,3.5030000000000001],[980485200,3.7370000000000001],[980571600,3.4820000000000002],[980658000,3.4820000000000002],[980744400,3.4820000000000002],[980830800,null],[981090000,3.4540000000000002],[981176400,null]],"color":"","scatterMarkerSymbol":"none"},"OUTR":{"name":"OUTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436328000,2.617],[1436414400,2.641],[1436500800,2.641],[1436587200,2.6440000000000001],[1436673600,2.6440000000000001],[1436760000,2.6440000000000001],[1436846400,2.6789999999999998],[1436932800,null],[1437019200,2.669],[1437105600,2.7210000000000001],[1437192000,2.7290000000000001],[1437278400,2.7290000000000001],[1437364800,2.7290000000000001],[1437451200,2.766],[1437537600,2.7669999999999999],[1437624000,2.8010000000000002],[1437710400,2.7639999999999998],[1437796800,2.7570000000000001],[1437883200,2.7570000000000001],[1437969600,2.7570000000000001],[1438056000,2.7839999999999998],[1438142400,2.7469999999999999],[1438228800,2.7149999999999999],[1438315200,2.7589999999999999],[1438401600,null],[1451970000,2.5499999999999998],[1452056400,null],[1461729600,2.8109999999999999],[1461816000,null],[1465012800,2.972],[1465099200,2.972],[1465185600,2.972],[1465272000,2.879],[1465358400,null]],"color":"","scatterMarkerSymbol":"none"},"ABB":{"name":"ABB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469246400,2.5880000000000001],[1469332800,2.5880000000000001],[1469419200,2.5880000000000001],[1469505600,null],[1470888000,2.7450000000000001],[1470974400,2.7330000000000001],[1471060800,2.7349999999999999],[1471147200,2.7349999999999999],[1471233600,2.7349999999999999],[1471320000,2.7170000000000001],[1471406400,2.7389999999999999],[1471492800,2.746],[1471579200,2.7869999999999999],[1471665600,2.7669999999999999],[1471752000,2.7669999999999999],[1471838400,2.7669999999999999],[1471924800,null],[1472011200,2.7639999999999998],[1472097600,2.7709999999999999],[1472184000,2.7669999999999999],[1472270400,2.7549999999999999],[1472356800,2.7549999999999999],[1472443200,2.7549999999999999],[1472529600,2.738],[1472616000,null],[1472702400,2.7290000000000001],[1472788800,2.774],[1472875200,2.7789999999999999],[1472961600,2.7789999999999999],[1473048000,2.7789999999999999],[1473134400,2.7789999999999999],[1473220800,2.806],[1473307200,2.8090000000000002],[1473393600,null]],"color":"","scatterMarkerSymbol":"none"},"VAC":{"name":"VAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1456462800,2.8410000000000002],[1456549200,2.8220000000000001],[1456635600,2.8220000000000001],[1456722000,2.8220000000000001],[1456808400,null],[1457154000,2.919],[1457240400,2.919],[1457326800,2.919],[1457413200,2.875],[1457499600,2.8690000000000002],[1457586000,2.9049999999999998],[1457672400,2.948],[1457758800,3.0169999999999999],[1457845200,3.0169999999999999],[1457928000,3.0169999999999999],[1458014400,2.9740000000000002],[1458100800,2.9980000000000002],[1458187200,3.0169999999999999],[1458273600,3.0390000000000001],[1458360000,3.0369999999999999],[1458446400,3.0369999999999999],[1458532800,3.0369999999999999],[1458619200,2.855],[1458705600,null],[1461297600,2.907],[1461384000,2.8450000000000002],[1461470400,2.8450000000000002],[1461556800,2.8450000000000002],[1461643200,2.9239999999999999],[1461729600,null],[1461816000,2.8610000000000002],[1461902400,null],[1467345600,2.77],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"RTH":{"name":"RTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1319256000,3.1190000000000002],[1319342400,3.1190000000000002],[1319428800,3.1190000000000002],[1319515200,3.0640000000000001],[1319601600,null],[1320814800,3.0209999999999999],[1320901200,null],[1321074000,3.1059999999999999],[1321160400,3.1059999999999999],[1321246800,3.1059999999999999],[1321333200,3.1469999999999998],[1321419600,3.1139999999999999],[1321506000,null],[1322715600,3.161],[1322802000,3.1859999999999999],[1322888400,3.1859999999999999],[1322974800,3.1859999999999999],[1323061200,3.1859999999999999],[1323147600,3.1930000000000001],[1323234000,3.1859999999999999],[1323320400,3.2000000000000002],[1323406800,3.226],[1323493200,3.198],[1323579600,3.198],[1323666000,3.198],[1323752400,3.218],[1323838800,3.1970000000000001],[1323925200,3.2160000000000002],[1324011600,3.2280000000000002],[1324098000,3.2400000000000002],[1324184400,3.2400000000000002],[1324270800,3.2400000000000002],[1324357200,3.2440000000000002],[1324443600,null]],"color":"","scatterMarkerSymbol":"none"},"VRSA":{"name":"VRSA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950936400,3.0539999999999998],[951022800,3.0539999999999998],[951109200,3.0539999999999998],[951195600,3.0539999999999998],[951282000,3.266],[951368400,null],[952750800,3.7719999999999998],[952837200,3.7719999999999998],[952923600,3.7719999999999998],[953010000,null],[978757200,2.782],[978843600,2.782],[978930000,2.782],[979016400,2.7589999999999999],[979102800,null],[979189200,3.2599999999999998],[979275600,3.669],[979362000,3.7570000000000001],[979448400,3.7570000000000001],[979534800,3.7570000000000001],[979621200,3.7570000000000001],[979707600,3.2810000000000001],[979794000,3.75],[979880400,4.048],[979966800,4.1040000000000001],[980053200,4.1040000000000001],[980139600,4.1040000000000001],[980226000,3.7309999999999999],[980312400,3.577],[980398800,3.681],[980485200,3.524],[980571600,null],[982126800,3.1150000000000002],[982213200,null]],"color":"","scatterMarkerSymbol":"none"},"DYII":{"name":"DYII","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058500800,2.8929999999999998],[1058587200,2.8359999999999999],[1058673600,2.8359999999999999],[1058760000,2.8359999999999999],[1058846400,2.8050000000000002],[1058932800,null],[1061352000,3.3090000000000002],[1061438400,3.302],[1061524800,3.1070000000000002],[1061611200,3.177],[1061697600,3.177],[1061784000,3.177],[1061870400,3.1339999999999999],[1061956800,3.1099999999999999],[1062043200,3.1989999999999998],[1062129600,3.0990000000000002],[1062216000,3.161],[1062302400,3.161],[1062388800,3.161],[1062475200,3.161],[1062561600,3.1989999999999998],[1062648000,3.48],[1062734400,3.3410000000000002],[1062820800,3.363],[1062907200,3.363],[1062993600,3.363],[1063080000,3.359],[1063166400,3.3999999999999999],[1063252800,3.4369999999999998],[1063339200,3.306],[1063425600,3.2410000000000001],[1063512000,3.2410000000000001],[1063598400,3.2410000000000001],[1063684800,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,2.6000000000000001],[1120708800,2.6400000000000001],[1120795200,2.6579999999999999],[1120881600,2.6779999999999999],[1120968000,2.6779999999999999],[1121054400,2.6779999999999999],[1121140800,2.6549999999999998],[1121227200,2.6469999999999998],[1121313600,2.6589999999999998],[1121400000,2.6869999999999998],[1121486400,2.681],[1121572800,2.681],[1121659200,2.681],[1121745600,2.6920000000000002],[1121832000,2.7229999999999999],[1121918400,2.7210000000000001],[1122004800,null],[1122609600,2.665],[1122696000,2.6230000000000002],[1122782400,2.6230000000000002],[1122868800,2.6230000000000002],[1122955200,null],[1123041600,2.7229999999999999],[1123128000,null],[1123214400,2.6669999999999998],[1123300800,2.657],[1123387200,2.657],[1123473600,2.657],[1123560000,2.6739999999999999],[1123646400,null],[1124856000,2.7050000000000001],[1124942400,null],[1183521600,2.5529999999999999],[1183608000,2.5529999999999999],[1183694400,null]],"color":"","scatterMarkerSymbol":"none"},"BCRH":{"name":"BCRH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1452315600,2.6869999999999998],[1452402000,2.6869999999999998],[1452488400,2.6869999999999998],[1452574800,2.673],[1452661200,2.6890000000000001],[1452747600,null],[1452834000,2.7170000000000001],[1452920400,null],[1453438800,2.7519999999999998],[1453525200,2.7639999999999998],[1453611600,2.7639999999999998],[1453698000,2.7639999999999998],[1453784400,2.8119999999999998],[1453870800,2.7879999999999998],[1453957200,null],[1454043600,2.8010000000000002],[1454130000,null],[1454994000,2.8439999999999999],[1455080400,2.9180000000000001],[1455166800,2.9700000000000002],[1455253200,2.9710000000000001],[1455339600,2.9180000000000001],[1455426000,2.9180000000000001],[1455512400,2.9180000000000001],[1455598800,2.9180000000000001],[1455685200,2.8969999999999998],[1455771600,2.8380000000000001],[1455858000,2.8170000000000002],[1455944400,2.8900000000000001],[1456030800,2.8900000000000001],[1456117200,2.8900000000000001],[1456203600,2.8849999999999998],[1456290000,2.8940000000000001],[1456376400,2.8820000000000001],[1456462800,null]],"color":"","scatterMarkerSymbol":"none"},"THG":{"name":"THG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124856000,2.7549999999999999],[1124942400,2.7570000000000001],[1125028800,2.758],[1125115200,2.7469999999999999],[1125201600,2.7469999999999999],[1125288000,2.7469999999999999],[1125374400,null],[1125633600,2.6840000000000002],[1125720000,null],[1141966800,2.6429999999999998],[1142053200,null],[1142312400,2.6680000000000001],[1142398800,null],[1142571600,2.7549999999999999],[1142658000,2.7250000000000001],[1142744400,2.7250000000000001],[1142830800,2.7250000000000001],[1142917200,2.714],[1143003600,2.6920000000000002],[1143090000,2.7130000000000001],[1143176400,2.75],[1143262800,2.7269999999999999],[1143349200,2.7269999999999999],[1143435600,2.7269999999999999],[1143522000,2.7130000000000001],[1143608400,2.7130000000000001],[1143694800,2.6899999999999999],[1143781200,2.6699999999999999],[1143867600,2.6619999999999999],[1143954000,2.6619999999999999],[1144036800,2.6619999999999999],[1144123200,null],[1146024000,2.7450000000000001],[1146110400,null],[1152763200,2.5830000000000002],[1152849600,null]],"color":"","scatterMarkerSymbol":"none"},"CAMT":{"name":"CAMT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231563600,2.8620000000000001],[1231650000,2.8620000000000001],[1231736400,2.8620000000000001],[1231822800,null],[1231909200,2.98],[1231995600,null],[1232082000,3.0110000000000001],[1232168400,null],[1233118800,2.8599999999999999],[1233205200,2.8119999999999998],[1233291600,3.0310000000000001],[1233378000,2.899],[1233464400,2.899],[1233550800,2.899],[1233637200,2.8849999999999998],[1233723600,null],[1235451600,3.3599999999999999],[1235538000,3.3359999999999999],[1235624400,null],[1236056400,3.4319999999999999],[1236142800,3.2330000000000001],[1236229200,3.1899999999999999],[1236315600,null],[1239940800,3.5760000000000001],[1240027200,3.1619999999999999],[1240113600,3.1619999999999999],[1240200000,3.1619999999999999],[1240286400,3.1680000000000001],[1240372800,null],[1240459200,3.2410000000000001],[1240545600,null],[1241150400,3.6379999999999999],[1241236800,null],[1242100800,3.6469999999999998],[1242187200,3.6899999999999999],[1242273600,null]],"color":"","scatterMarkerSymbol":"none"},"FNLY":{"name":"FNLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088827200,2.589],[1088913600,2.589],[1089000000,2.589],[1089086400,2.589],[1089172800,null],[1089259200,2.6299999999999999],[1089345600,null],[1089432000,2.673],[1089518400,2.673],[1089604800,2.673],[1089691200,2.7440000000000002],[1089777600,2.7839999999999998],[1089864000,2.806],[1089950400,2.7999999999999998],[1090036800,2.7559999999999998],[1090123200,2.7559999999999998],[1090209600,2.7559999999999998],[1090296000,2.7360000000000002],[1090382400,2.7400000000000002],[1090468800,null],[1091073600,2.8900000000000001],[1091160000,2.9889999999999999],[1091246400,2.9940000000000002],[1091332800,2.9940000000000002],[1091419200,2.9940000000000002],[1091505600,3.1139999999999999],[1091592000,2.9910000000000001],[1091678400,2.948],[1091764800,null],[1092196800,2.9670000000000001],[1092283200,null],[1104814800,2.548],[1104901200,2.5979999999999999],[1104987600,2.629],[1105074000,null],[1201755600,3.1139999999999999],[1201842000,null]],"color":"","scatterMarkerSymbol":"none"},"DAEG":{"name":"DAEG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.649],[1404360000,2.5960000000000001],[1404446400,2.5899999999999999],[1404532800,2.5899999999999999],[1404619200,2.5899999999999999],[1404705600,2.5899999999999999],[1404792000,2.661],[1404878400,2.6890000000000001],[1404964800,2.5899999999999999],[1405051200,2.6139999999999999],[1405137600,2.6640000000000001],[1405224000,2.6640000000000001],[1405310400,2.6640000000000001],[1405396800,2.661],[1405483200,2.6459999999999999],[1405569600,2.6589999999999998],[1405656000,2.6429999999999998],[1405742400,2.7320000000000002],[1405828800,2.7320000000000002],[1405915200,2.7320000000000002],[1406001600,2.7749999999999999],[1406088000,2.8490000000000002],[1406174400,2.714],[1406260800,2.585],[1406347200,2.601],[1406433600,2.601],[1406520000,2.601],[1406606400,null],[1420779600,2.577],[1420866000,2.609],[1420952400,2.609],[1421038800,2.609],[1421125200,null],[1421298000,2.6440000000000001],[1421384400,null],[1424840400,2.9449999999999998],[1424926800,null]],"color":"","scatterMarkerSymbol":"none"},"DAR":{"name":"DAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1736571600,2.6659999999999999],[1736658000,2.6659999999999999],[1736744400,2.6659999999999999],[1736830800,2.7040000000000002],[1736917200,2.6240000000000001],[1737003600,2.6779999999999999],[1737090000,2.681],[1737176400,2.6320000000000001],[1737262800,2.6320000000000001],[1737349200,2.6320000000000001],[1737435600,2.6320000000000001],[1737522000,null],[1738386000,2.6480000000000001],[1738472400,2.6480000000000001],[1738558800,2.6480000000000001],[1738645200,null],[1738904400,2.7149999999999999],[1738990800,2.8170000000000002],[1739077200,2.8170000000000002],[1739163600,2.8170000000000002],[1739250000,2.7959999999999998],[1739336400,2.8450000000000002],[1739422800,2.827],[1739509200,2.8239999999999998],[1739595600,2.8420000000000001],[1739682000,2.8420000000000001],[1739768400,2.8420000000000001],[1739854800,2.8420000000000001],[1739941200,2.8919999999999999],[1740027600,2.6499999999999999],[1740114000,2.738],[1740200400,2.7530000000000001],[1740286800,2.7530000000000001],[1740373200,2.7530000000000001],[1740459600,2.778],[1740546000,2.734],[1740632400,null]],"color":"","scatterMarkerSymbol":"none"},"DIEM":{"name":"DIEM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485234000,2.585],[1485320400,2.5630000000000002],[1485406800,null],[1486616400,2.6019999999999999],[1486702800,null],[1486789200,2.5830000000000002],[1486875600,2.5830000000000002],[1486962000,2.5830000000000002],[1487048400,2.5870000000000002],[1487134800,null],[1494648000,2.7719999999999998],[1494734400,2.7719999999999998],[1494820800,2.7719999999999998],[1494907200,2.7599999999999998],[1494993600,null],[1501214400,2.5640000000000001],[1501300800,null],[1501732800,2.601],[1501819200,null],[1501905600,2.597],[1501992000,2.597],[1502078400,2.597],[1502164800,2.581],[1502251200,null],[1503979200,2.5840000000000001],[1504065600,2.5670000000000002],[1504152000,null],[1517979600,2.6600000000000001],[1518066000,null],[1518757200,2.673],[1518843600,2.6669999999999998],[1518930000,2.6669999999999998],[1519016400,2.6669999999999998],[1519102800,2.6669999999999998],[1519189200,null],[1519880400,2.6749999999999998],[1519966800,2.6560000000000001],[1520053200,null]],"color":"","scatterMarkerSymbol":"none"},"CSNT":{"name":"CSNT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,2.6419999999999999],[1152936000,2.657],[1153022400,2.657],[1153108800,2.657],[1153195200,2.6749999999999998],[1153281600,null],[1153540800,2.641],[1153627200,2.641],[1153713600,2.641],[1153800000,null],[1155614400,2.6909999999999998],[1155700800,null],[1161662400,2.8210000000000002],[1161748800,null],[1162008000,2.819],[1162094400,2.819],[1162184400,2.819],[1162270800,2.8780000000000001],[1162357200,2.899],[1162443600,2.9380000000000002],[1162530000,2.8849999999999998],[1162616400,null],[1162962000,2.8450000000000002],[1163048400,null],[1204088400,2.8999999999999999],[1204174800,2.996],[1204261200,3.052],[1204347600,3.0640000000000001],[1204434000,3.0640000000000001],[1204520400,3.0640000000000001],[1204606800,3.0310000000000001],[1204693200,3.0920000000000001],[1204779600,3.0409999999999999],[1204866000,null],[1205208000,3.141],[1205294400,3.0310000000000001],[1205380800,3.0750000000000002],[1205467200,null]],"color":"","scatterMarkerSymbol":"none"},"CQ":{"name":"CQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[956635200,3.2149999999999999],[956721600,3.198],[956808000,null],[957240000,3.2829999999999999],[957326400,3.1930000000000001],[957412800,null],[957499200,3.27],[957585600,3.2570000000000001],[957672000,3.2570000000000001],[957758400,3.2570000000000001],[957844800,3.2810000000000001],[957931200,3.2989999999999999],[958017600,3.3679999999999999],[958104000,3.3679999999999999],[958190400,3.2610000000000001],[958276800,3.2610000000000001],[958363200,3.2610000000000001],[958449600,3.1960000000000002],[958536000,3.1549999999999998],[958622400,null],[959227200,3.3580000000000001],[959313600,null],[960264000,3.3300000000000001],[960350400,null],[960868800,3.286],[960955200,null],[964152000,2.762],[964238400,null],[964497600,2.7589999999999999],[964584000,2.827],[964670400,2.8889999999999998],[964756800,2.8300000000000001],[964843200,2.9660000000000002],[964929600,2.9660000000000002],[965016000,2.9660000000000002],[965102400,3.02],[965188800,3.1320000000000001],[965275200,null]],"color":"","scatterMarkerSymbol":"none"},"ESCA":{"name":"ESCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231822800,3.056],[1231909200,null],[1231995600,3.754],[1232082000,3.8490000000000002],[1232168400,3.1309999999999998],[1232254800,3.1309999999999998],[1232341200,3.1309999999999998],[1232427600,3.1309999999999998],[1232514000,3.395],[1232600400,null],[1241841600,3.9340000000000002],[1241928000,3.9340000000000002],[1242014400,3.9340000000000002],[1242100800,3.7250000000000001],[1242187200,3.6880000000000002],[1242273600,3.331],[1242360000,3.323],[1242446400,3.6789999999999998],[1242532800,3.6789999999999998],[1242619200,3.6789999999999998],[1242705600,3.5209999999999999],[1242792000,3.504],[1242878400,3.5230000000000001],[1242964800,3.7109999999999999],[1243051200,3.4609999999999999],[1243137600,3.4609999999999999],[1243224000,3.4609999999999999],[1243310400,3.4609999999999999],[1243396800,null],[1243483200,3.2989999999999999],[1243569600,null],[1243656000,3.7690000000000001],[1243742400,3.7690000000000001],[1243828800,3.7690000000000001],[1243915200,null],[1244088000,3.282],[1244174400,3.2639999999999998],[1244260800,null]],"color":"","scatterMarkerSymbol":"none"},"DYY":{"name":"DYY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,2.915],[1431144000,null],[1432353600,2.9660000000000002],[1432440000,2.9660000000000002],[1432526400,2.9660000000000002],[1432612800,2.9660000000000002],[1432699200,2.9369999999999998],[1432785600,3.2879999999999998],[1432872000,3.0510000000000002],[1432958400,3.125],[1433044800,3.125],[1433131200,3.125],[1433217600,3.331],[1433304000,3.7170000000000001],[1433390400,3.6819999999999999],[1433476800,3.6219999999999999],[1433563200,3.7000000000000002],[1433649600,3.7000000000000002],[1433736000,3.7000000000000002],[1433822400,3.605],[1433908800,3.6059999999999999],[1433995200,3.4430000000000001],[1434081600,3.5830000000000002],[1434168000,3.5169999999999999],[1434254400,3.5169999999999999],[1434340800,3.5169999999999999],[1434427200,3.2080000000000002],[1434513600,3.4420000000000002],[1434600000,3.4350000000000001],[1434686400,3.3109999999999999],[1434772800,3.319],[1434859200,3.319],[1434945600,3.319],[1435032000,3.0179999999999998],[1435118400,3.0430000000000001],[1435204800,null],[1435291200,3.0830000000000002],[1435377600,null]],"color":"","scatterMarkerSymbol":"none"},"FXRE":{"name":"FXRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,3.5979999999999999],[1231045200,3.5979999999999999],[1231131600,3.5979999999999999],[1231218000,3.5150000000000001],[1231304400,3.181],[1231390800,null],[1231477200,3.222],[1231563600,3.9630000000000001],[1231650000,3.9630000000000001],[1231736400,3.9630000000000001],[1231822800,3.6200000000000001],[1231909200,3.3980000000000001],[1231995600,3.0169999999999999],[1232082000,null],[1238040000,7.0289999999999999],[1238126400,11.32],[1238212800,6.7939999999999996],[1238299200,6.7939999999999996],[1238385600,6.7939999999999996],[1238472000,5.5510000000000002],[1238558400,4.2080000000000002],[1238644800,5.1100000000000003],[1238731200,5.8739999999999997],[1238817600,5.5869999999999997],[1238904000,5.5869999999999997],[1238990400,5.5869999999999997],[1239076800,4.7539999999999996],[1239163200,4.8550000000000004],[1239249600,4.9989999999999997],[1239336000,4.7999999999999998],[1239422400,4.7999999999999998],[1239508800,4.7999999999999998],[1239595200,4.7999999999999998],[1239681600,4.5519999999999996],[1239768000,3.843],[1239854400,null],[1239940800,3.2469999999999999],[1240027200,null]],"color":"","scatterMarkerSymbol":"none"},"ESP":{"name":"ESP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.5379999999999998],[1404360000,null],[1404792000,2.5550000000000002],[1404878400,null],[1420261200,2.609],[1420347600,2.609],[1420434000,2.609],[1420520400,2.5600000000000001],[1420606800,2.641],[1420693200,null],[1423890000,2.8570000000000002],[1423976400,2.8570000000000002],[1424062800,2.8570000000000002],[1424149200,2.8570000000000002],[1424235600,null],[1424408400,2.9279999999999999],[1424494800,2.9830000000000001],[1424581200,2.9830000000000001],[1424667600,2.9830000000000001],[1424754000,3.0270000000000001],[1424840400,null],[1424926800,2.9249999999999998],[1425013200,null],[1425445200,2.863],[1425531600,null],[1426046400,2.9300000000000002],[1426132800,null],[1426305600,2.9380000000000002],[1426392000,2.9380000000000002],[1426478400,2.9380000000000002],[1426564800,null],[1426824000,2.9300000000000002],[1426910400,null],[1427342400,2.8519999999999999],[1427428800,2.843],[1427515200,null],[1427860800,2.8889999999999998],[1427947200,2.8679999999999999],[1428033600,null]],"color":"","scatterMarkerSymbol":"none"},"MDCO":{"name":"MDCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574744400,2.8319999999999999],[1574830800,2.798],[1574917200,2.794],[1575003600,2.794],[1575090000,2.7829999999999999],[1575176400,2.7829999999999999],[1575262800,2.7829999999999999],[1575349200,2.8039999999999998],[1575435600,2.8029999999999999],[1575522000,2.8100000000000001],[1575608400,2.8140000000000001],[1575694800,2.8119999999999998],[1575781200,2.8119999999999998],[1575867600,2.8119999999999998],[1575954000,2.8010000000000002],[1576040400,2.7919999999999998],[1576126800,2.7879999999999998],[1576213200,2.7599999999999998],[1576299600,2.7629999999999999],[1576386000,2.7629999999999999],[1576472400,2.7629999999999999],[1576558800,2.7429999999999999],[1576645200,2.73],[1576731600,2.7330000000000001],[1576818000,2.7229999999999999],[1576904400,2.7170000000000001],[1576990800,2.7170000000000001],[1577077200,2.7170000000000001],[1577163600,2.681],[1577250000,2.6909999999999998],[1577336400,2.6909999999999998],[1577422800,2.7200000000000002],[1577509200,2.746],[1577595600,2.746],[1577682000,2.746],[1577768400,2.7530000000000001],[1577854800,2.738],[1577941200,2.738],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"ICU":{"name":"ICU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,2.782],[1751515200,3.1389999999999998],[1751601600,3.0939999999999999],[1751688000,3.0939999999999999],[1751774400,3.0939999999999999],[1751860800,3.0939999999999999],[1751947200,3.0910000000000002],[1752033600,4.4809999999999999],[1752120000,3.9630000000000001],[1752206400,3.383],[1752292800,3.282],[1752379200,3.282],[1752465600,3.282],[1752552000,3.1080000000000001],[1752638400,3.165],[1752724800,3.411],[1752811200,3.6960000000000002],[1752897600,3.9569999999999999],[1752984000,3.9569999999999999],[1753070400,3.9569999999999999],[1753156800,3.8199999999999998],[1753243200,4.2560000000000002],[1753329600,4.0800000000000001],[1753416000,4.3280000000000003],[1753502400,4.3019999999999996],[1753588800,4.3019999999999996],[1753675200,4.3019999999999996],[1753761600,4.2480000000000002],[1753848000,4.056],[1753934400,4.4640000000000004],[1754020800,3.524],[1754107200,3.847],[1754193600,3.847],[1754280000,3.847],[1754366400,4.0419999999999998],[1754452800,4.3170000000000002],[1754539200,4.6360000000000001],[1754625600,4.6130000000000004],[1754712000,4.5730000000000004]],"color":"","scatterMarkerSymbol":"none"},"SATC":{"name":"SATC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.6920000000000002],[1278561600,null],[1280289600,2.7959999999999998],[1280376000,2.8290000000000002],[1280462400,2.8239999999999998],[1280548800,3.077],[1280635200,3.077],[1280721600,3.077],[1280808000,3.0960000000000001],[1280894400,3.004],[1280980800,3.0030000000000001],[1281067200,2.9910000000000001],[1281153600,2.855],[1281240000,2.855],[1281326400,2.855],[1281412800,3.0859999999999999],[1281499200,3.0830000000000002],[1281585600,2.8809999999999998],[1281672000,null],[1281758400,2.794],[1281844800,2.794],[1281931200,2.794],[1282017600,2.8260000000000001],[1282104000,2.8460000000000001],[1282190400,2.887],[1282276800,2.8769999999999998],[1282363200,null],[1282968000,2.77],[1283054400,2.77],[1283140800,2.77],[1283227200,null],[1287806400,3.2229999999999999],[1287892800,3.2229999999999999],[1287979200,3.2229999999999999],[1288065600,null],[1288238400,3.2570000000000001],[1288324800,null],[1294203600,2.6419999999999999],[1294290000,2.6930000000000001],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"PTEC":{"name":"PTEC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.6230000000000002],[1215144000,2.6230000000000002],[1215230400,2.6230000000000002],[1215316800,2.6230000000000002],[1215403200,2.6230000000000002],[1215489600,null],[1215576000,2.7229999999999999],[1215662400,null],[1215748800,2.75],[1215835200,2.746],[1215921600,2.746],[1216008000,2.746],[1216094400,2.7589999999999999],[1216180800,null],[1230958800,2.778],[1231045200,2.778],[1231131600,2.778],[1231218000,null],[1231304400,2.7570000000000001],[1231390800,3.1890000000000001],[1231477200,3.2650000000000001],[1231563600,3.2400000000000002],[1231650000,3.2400000000000002],[1231736400,3.2400000000000002],[1231822800,3.319],[1231909200,3.3380000000000001],[1231995600,3.4359999999999999],[1232082000,3.5259999999999998],[1232168400,3.286],[1232254800,3.286],[1232341200,3.286],[1232427600,3.286],[1232514000,3.2599999999999998],[1232600400,3.4300000000000002],[1232686800,3.1000000000000001],[1232773200,3.089],[1232859600,3.089],[1232946000,3.089],[1233032400,2.8340000000000001],[1233118800,null]],"color":"","scatterMarkerSymbol":"none"},"AMTC":{"name":"AMTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1297832400,2.7400000000000002],[1297918800,null],[1298523600,2.77],[1298610000,null],[1302753600,3.3410000000000002],[1302840000,null],[1302926400,3.3860000000000001],[1303012800,3.3860000000000001],[1303099200,3.3860000000000001],[1303185600,null],[1303272000,3.3090000000000002],[1303358400,null],[1304481600,3.1909999999999998],[1304568000,null],[1304740800,3.121],[1304827200,3.121],[1304913600,3.121],[1305000000,3.048],[1305086400,null],[1305950400,3.1419999999999999],[1306036800,3.1419999999999999],[1306123200,3.1419999999999999],[1306209600,3.1539999999999999],[1306296000,3.3069999999999999],[1306382400,3.258],[1306468800,null],[1306987200,3.0680000000000001],[1307073600,null],[1307419200,3.1280000000000001],[1307505600,null],[1307678400,3.4079999999999999],[1307764800,3.4729999999999999],[1307851200,3.4729999999999999],[1307937600,3.4729999999999999],[1308024000,3.5139999999999998],[1308110400,null],[1308283200,3.2320000000000002],[1308369600,3.1549999999999998],[1308456000,3.1549999999999998],[1308542400,3.1549999999999998],[1308628800,null]],"color":"","scatterMarkerSymbol":"none"},"MWW":{"name":"MWW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357189200,2.5190000000000001],[1357275600,2.5470000000000002],[1357362000,null],[1373601600,2.6539999999999999],[1373688000,2.6789999999999998],[1373774400,2.6789999999999998],[1373860800,2.6789999999999998],[1373947200,2.6819999999999999],[1374033600,2.7130000000000001],[1374120000,2.7349999999999999],[1374206400,2.758],[1374292800,2.742],[1374379200,2.742],[1374465600,2.742],[1374552000,2.7570000000000001],[1374638400,2.7799999999999998],[1374724800,2.8039999999999998],[1374811200,2.831],[1374897600,2.8140000000000001],[1374984000,2.8140000000000001],[1375070400,2.8140000000000001],[1375156800,2.7599999999999998],[1375243200,null],[1375329600,2.7280000000000002],[1375416000,null],[1387602000,3.0129999999999999],[1387688400,3.0129999999999999],[1387774800,3.0129999999999999],[1387861200,3.0720000000000001],[1387947600,3.1299999999999999],[1388034000,3.1299999999999999],[1388120400,3.1379999999999999],[1388206800,3.1240000000000001],[1388293200,3.1240000000000001],[1388379600,3.1240000000000001],[1388466000,3.1400000000000001],[1388552400,3.1400000000000001],[1388638800,3.1400000000000001],[1388725200,null],[1394168400,2.738],[1394254800,null]],"color":"","scatterMarkerSymbol":"none"},"WALK":{"name":"WALK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,3.3519999999999999],[947394000,3.3519999999999999],[947480400,3.3519999999999999],[947566800,3.7450000000000001],[947653200,3.3860000000000001],[947739600,3.2149999999999999],[947826000,2.9860000000000002],[947912400,3.085],[947998800,3.085],[948085200,3.085],[948171600,3.085],[948258000,3.2690000000000001],[948344400,3.1280000000000001],[948430800,3.0219999999999998],[948517200,3.677],[948603600,3.677],[948690000,3.677],[948776400,3.6520000000000001],[948862800,3.6219999999999999],[948949200,3.5619999999999998],[949035600,3.5710000000000002],[949122000,3.4100000000000001],[949208400,3.4100000000000001],[949294800,3.4100000000000001],[949381200,3.2970000000000002],[949467600,3.2749999999999999],[949554000,3.1800000000000002],[949640400,3.0169999999999999],[949726800,null],[980830800,3.6459999999999999],[980917200,3.5449999999999999],[981003600,3.5880000000000001],[981090000,null],[981176400,3.4500000000000002],[981262800,3.4500000000000002],[981349200,3.4500000000000002],[981435600,3.6480000000000001],[981522000,3.6360000000000001],[981608400,3.5049999999999999],[981694800,3.4039999999999999],[981781200,null]],"color":"","scatterMarkerSymbol":"none"},"GLDL":{"name":"GLDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405051200,2.5960000000000001],[1405137600,2.5979999999999999],[1405224000,2.5979999999999999],[1405310400,2.5979999999999999],[1405396800,null],[1420520400,2.6320000000000001],[1420606800,2.7669999999999999],[1420693200,2.706],[1420779600,2.6459999999999999],[1420866000,2.6819999999999999],[1420952400,2.6819999999999999],[1421038800,2.6819999999999999],[1421125200,2.798],[1421211600,2.863],[1421298000,2.855],[1421384400,3.0739999999999998],[1421470800,3.1259999999999999],[1421557200,3.1259999999999999],[1421643600,3.1259999999999999],[1421730000,3.1259999999999999],[1421816400,3.2759999999999998],[1421902800,3.2170000000000001],[1421989200,3.2629999999999999],[1422075600,3.1600000000000001],[1422162000,3.1600000000000001],[1422248400,3.1600000000000001],[1422334800,3.036],[1422421200,3.1600000000000001],[1422507600,3.0739999999999998],[1422594000,2.8799999999999999],[1422680400,3.105],[1422766800,3.105],[1422853200,3.105],[1422939600,2.9580000000000002],[1423026000,2.8900000000000001],[1423112400,2.9140000000000001],[1423198800,null],[1423285200,2.6989999999999998],[1423371600,2.6989999999999998],[1423458000,2.6989999999999998],[1423544400,2.6989999999999998],[1423630800,null]],"color":"","scatterMarkerSymbol":"none"},"FIG":{"name":"FIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,2.9700000000000002],[1249444800,2.7919999999999998],[1249531200,3.165],[1249617600,3.3650000000000002],[1249704000,3.1899999999999999],[1249790400,3.1899999999999999],[1249876800,3.1899999999999999],[1249963200,3.2029999999999998],[1250049600,3.0379999999999998],[1250136000,3.093],[1250222400,3.27],[1250308800,3.2330000000000001],[1250395200,3.2330000000000001],[1250481600,3.2330000000000001],[1250568000,2.9710000000000001],[1250654400,2.9870000000000001],[1250740800,null],[1250827200,3.0739999999999998],[1250913600,3.0619999999999998],[1251000000,3.0619999999999998],[1251086400,3.0619999999999998],[1251172800,2.9100000000000001],[1251259200,null],[1252555200,2.847],[1252641600,2.8479999999999999],[1252728000,2.774],[1252814400,2.774],[1252900800,2.774],[1252987200,2.742],[1253073600,2.7519999999999998],[1253160000,2.8639999999999999],[1253246400,null],[1262754000,2.754],[1262840400,2.73],[1262926800,2.8130000000000002],[1263013200,2.7509999999999999],[1263099600,2.7509999999999999],[1263186000,2.7509999999999999],[1263272400,2.7370000000000001],[1263358800,2.7040000000000002],[1263445200,null],[1264136400,2.6400000000000001],[1264222800,null]],"color":"","scatterMarkerSymbol":"none"},"IBKR":{"name":"IBKR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1637643600,3.032],[1637730000,3.0670000000000002],[1637816400,3.0760000000000001],[1637902800,3.0760000000000001],[1637989200,3.0289999999999999],[1638075600,3.0289999999999999],[1638162000,3.0289999999999999],[1638248400,3.0680000000000001],[1638334800,3.0310000000000001],[1638421200,3.1280000000000001],[1638507600,3.1749999999999998],[1638594000,3.1579999999999999],[1638680400,3.1579999999999999],[1638766800,3.1579999999999999],[1638853200,3.1459999999999999],[1638939600,3.137],[1639026000,3.1379999999999999],[1639112400,3.1499999999999999],[1639198800,3.1459999999999999],[1639285200,3.1459999999999999],[1639371600,3.1459999999999999],[1639458000,3.1509999999999998],[1639544400,3.2130000000000001],[1639630800,3.1800000000000002],[1639717200,3.306],[1639803600,3.246],[1639890000,3.246],[1639976400,3.246],[1640062800,3.194],[1640149200,3.2360000000000002],[1640235600,3.2679999999999998],[1640322000,3.2879999999999998],[1640408400,3.2879999999999998],[1640494800,3.2879999999999998],[1640581200,3.2879999999999998],[1640667600,3.3119999999999998],[1640754000,3.3380000000000001],[1640840400,3.3199999999999998],[1640926800,3.2669999999999999],[1641013200,3.2450000000000001],[1641099600,3.2450000000000001],[1641186000,3.2450000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"TBRA":{"name":"TBRA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1474430400,6.8869999999999996],[1474516800,6.819],[1474603200,6.8220000000000001],[1474689600,6.782],[1474776000,6.782],[1474862400,6.782],[1474948800,6.8300000000000001],[1475035200,6.9470000000000001],[1475121600,6.8179999999999996],[1475208000,6.8949999999999996],[1475294400,6.8479999999999999],[1475380800,6.8479999999999999],[1475467200,6.8479999999999999],[1475553600,6.8049999999999997],[1475640000,6.899],[1475726400,6.9320000000000004],[1475812800,6.9809999999999999],[1475899200,7.0250000000000004],[1475985600,7.0250000000000004],[1476072000,7.0250000000000004],[1476158400,6.9500000000000002],[1476244800,6.9320000000000004],[1476331200,6.7169999999999996],[1476417600,6.8609999999999998],[1476504000,6.9359999999999999],[1476590400,6.9359999999999999],[1476676800,6.9359999999999999],[1476763200,6.9480000000000004],[1476849600,6.8840000000000003],[1476936000,6.9409999999999998],[1477022400,6.8730000000000002],[1477108800,6.9829999999999997],[1477195200,6.9829999999999997],[1477281600,6.9829999999999997],[1477368000,6.9459999999999997],[1477454400,7.0910000000000002],[1477540800,7.1630000000000003],[1477627200,7.2489999999999997],[1477713600,7.29],[1477800000,7.29],[1477886400,7.29],[1477972800,7.3239999999999998],[1478059200,null]],"color":"","scatterMarkerSymbol":"none"},"LAZ":{"name":"LAZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217563200,2.8839999999999999],[1217649600,2.8660000000000001],[1217736000,2.8660000000000001],[1217822400,2.8660000000000001],[1217908800,2.8889999999999998],[1217995200,null],[1219204800,3.0459999999999998],[1219291200,3.0230000000000001],[1219377600,null],[1219464000,3.012],[1219550400,3.012],[1219636800,3.012],[1219723200,2.9430000000000001],[1219809600,null],[1219896000,2.9780000000000002],[1219982400,3.0139999999999998],[1220068800,3.0539999999999998],[1220155200,3.0539999999999998],[1220241600,3.0539999999999998],[1220328000,3.0539999999999998],[1220414400,2.9060000000000001],[1220500800,null],[1221537600,2.9529999999999998],[1221624000,3.0529999999999999],[1221710400,null],[1222315200,3.2909999999999999],[1222401600,null],[1222488000,3.367],[1222574400,3.367],[1222660800,3.367],[1222747200,3.5310000000000001],[1222833600,3.4129999999999998],[1222920000,null],[1223092800,3.4769999999999999],[1223179200,3.4769999999999999],[1223265600,3.4769999999999999],[1223352000,3.758],[1223438400,3.7999999999999998],[1223524800,4.1589999999999998],[1223611200,4.0179999999999998],[1223697600,null],[1224043200,3.7970000000000002],[1224129600,null],[1224216000,3.7549999999999999],[1224302400,null]],"color":"","scatterMarkerSymbol":"none"},"VSTM":{"name":"VSTM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609822800,2.5419999999999998],[1609909200,null],[1610168400,2.7829999999999999],[1610254800,2.7829999999999999],[1610341200,2.7829999999999999],[1610427600,null],[1621915200,3.7010000000000001],[1622001600,3.6299999999999999],[1622088000,3.742],[1622174400,3.7080000000000002],[1622260800,3.585],[1622347200,3.585],[1622433600,3.585],[1622520000,3.585],[1622606400,3.6080000000000001],[1622692800,3.5819999999999999],[1622779200,3.577],[1622865600,3.6230000000000002],[1622952000,3.6230000000000002],[1623038400,3.6230000000000002],[1623124800,3.8010000000000002],[1623211200,3.7210000000000001],[1623297600,3.8559999999999999],[1623384000,3.9319999999999999],[1623470400,4.0110000000000001],[1623556800,4.0110000000000001],[1623643200,4.0110000000000001],[1623729600,4.21],[1623816000,4.1580000000000004],[1623902400,4.1520000000000001],[1623988800,4.29],[1624075200,4.359],[1624161600,4.359],[1624248000,4.359],[1624334400,4.4080000000000004],[1624420800,3.8900000000000001],[1624507200,3.8540000000000001],[1624593600,3.911],[1624680000,3.7919999999999998],[1624766400,3.7919999999999998],[1624852800,3.7919999999999998],[1624939200,3.5619999999999998],[1625025600,3.1970000000000001],[1625112000,3.3849999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"EPZM":{"name":"EPZM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.585],[1404446400,2.6909999999999998],[1404532800,2.6909999999999998],[1404619200,2.6909999999999998],[1404705600,2.6909999999999998],[1404792000,2.577],[1404878400,null],[1406174400,2.528],[1406260800,2.5619999999999998],[1406347200,2.5529999999999999],[1406433600,2.5529999999999999],[1406520000,2.5529999999999999],[1406606400,null],[1406692800,2.5270000000000001],[1406779200,2.5640000000000001],[1406865600,null],[1407556800,2.5470000000000002],[1407643200,2.5470000000000002],[1407729600,2.5470000000000002],[1407816000,2.5950000000000002],[1407902400,2.6739999999999999],[1407988800,2.6269999999999998],[1408075200,2.9409999999999998],[1408161600,2.758],[1408248000,2.758],[1408334400,2.758],[1408420800,2.593],[1408507200,null],[1409025600,2.6619999999999999],[1409112000,2.677],[1409198400,2.581],[1409284800,null],[1420261200,2.544],[1420347600,2.544],[1420434000,2.544],[1420520400,null],[1424235600,2.8380000000000001],[1424322000,2.8849999999999998],[1424408400,null],[1425358800,2.8450000000000002],[1425445200,null],[1425531600,2.8690000000000002],[1425618000,2.911],[1425704400,null],[1426219200,3.0899999999999999],[1426305600,null]],"color":"","scatterMarkerSymbol":"none"},"FBMI":{"name":"FBMI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281672000,2.806],[1281758400,2.8570000000000002],[1281844800,2.8570000000000002],[1281931200,2.8570000000000002],[1282017600,null],[1282363200,2.8519999999999999],[1282449600,2.8519999999999999],[1282536000,2.8519999999999999],[1282622400,2.774],[1282708800,2.79],[1282795200,null],[1283227200,2.8799999999999999],[1283313600,2.9180000000000001],[1283400000,2.819],[1283486400,null],[1294290000,2.734],[1294376400,2.9300000000000002],[1294462800,2.8500000000000001],[1294549200,2.8500000000000001],[1294635600,2.8500000000000001],[1294722000,2.847],[1294808400,2.7999999999999998],[1294894800,2.8599999999999999],[1294981200,2.823],[1295067600,null],[1295413200,2.8479999999999999],[1295499600,null],[1295586000,2.8260000000000001],[1295672400,null],[1295931600,2.75],[1296018000,2.7530000000000001],[1296104400,null],[1296277200,2.8410000000000002],[1296363600,2.8410000000000002],[1296450000,2.8410000000000002],[1296536400,null],[1296795600,2.742],[1296882000,null],[1298005200,2.7610000000000001],[1298091600,2.7469999999999999],[1298178000,2.7469999999999999],[1298264400,2.7469999999999999],[1298350800,2.7469999999999999],[1298437200,2.774],[1298523600,null],[1298610000,2.7719999999999998],[1298696400,null]],"color":"","scatterMarkerSymbol":"none"},"RDOG":{"name":"RDOG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.5649999999999999],[1656820800,2.5649999999999999],[1656907200,2.5649999999999999],[1656993600,2.5649999999999999],[1657080000,2.5670000000000002],[1657166400,null],[1688616000,2.5539999999999998],[1688702400,null],[1689134400,2.585],[1689220800,null],[1689998400,2.5910000000000002],[1690084800,2.5910000000000002],[1690171200,2.5910000000000002],[1690257600,null],[1723003200,2.6819999999999999],[1723089600,null],[1725508800,2.738],[1725595200,2.7589999999999999],[1725681600,null],[1726113600,2.762],[1726200000,null],[1726286400,2.8159999999999998],[1726372800,2.8159999999999998],[1726459200,2.8159999999999998],[1726545600,2.823],[1726632000,2.8130000000000002],[1726718400,2.806],[1726804800,2.7559999999999998],[1726891200,2.7589999999999999],[1726977600,2.7589999999999999],[1727064000,2.7589999999999999],[1727150400,2.7839999999999998],[1727236800,2.7570000000000001],[1727323200,2.7480000000000002],[1727409600,2.718],[1727496000,2.7170000000000001],[1727582400,2.7170000000000001],[1727668800,2.7170000000000001],[1727755200,2.7389999999999999],[1727841600,2.7469999999999999],[1727928000,2.7240000000000002],[1728014400,2.7360000000000002],[1728100800,2.734],[1728187200,2.734],[1728273600,2.734],[1728360000,2.718],[1728446400,2.7160000000000002],[1728532800,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405137600,2.6309999999999998],[1405224000,2.6309999999999998],[1405310400,2.6309999999999998],[1405396800,2.5720000000000001],[1405483200,null],[1405656000,2.6320000000000001],[1405742400,2.6190000000000002],[1405828800,2.6190000000000002],[1405915200,2.6190000000000002],[1406001600,2.6379999999999999],[1406088000,null],[1407470400,2.5270000000000001],[1407556800,null],[1407988800,2.601],[1408075200,null],[1420261200,2.5819999999999999],[1420347600,2.5819999999999999],[1420434000,2.5819999999999999],[1420520400,2.6699999999999999],[1420606800,2.7330000000000001],[1420693200,2.6800000000000002],[1420779600,2.5979999999999999],[1420866000,2.6869999999999998],[1420952400,2.6869999999999998],[1421038800,2.6869999999999998],[1421125200,2.8290000000000002],[1421211600,2.7850000000000001],[1421298000,2.7490000000000001],[1421384400,2.911],[1421470800,2.895],[1421557200,2.895],[1421643600,2.895],[1421730000,2.895],[1421816400,2.9550000000000001],[1421902800,2.9780000000000002],[1421989200,2.9430000000000001],[1422075600,2.9180000000000001],[1422162000,2.9180000000000001],[1422248400,2.9180000000000001],[1422334800,2.9369999999999998],[1422421200,2.9489999999999998],[1422507600,2.8940000000000001],[1422594000,2.7639999999999998],[1422680400,2.827],[1422766800,2.827],[1422853200,2.827],[1422939600,2.7989999999999999],[1423026000,null]],"color":"","scatterMarkerSymbol":"none"},"BJGP":{"name":"BJGP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219118400,2.992],[1219204800,null],[1219464000,2.96],[1219550400,2.96],[1219636800,2.96],[1219723200,null],[1221883200,3.1829999999999998],[1221969600,3.1829999999999998],[1222056000,3.1829999999999998],[1222142400,3.1880000000000002],[1222228800,3.2200000000000002],[1222315200,null],[1222747200,3.694],[1222833600,null],[1223697600,4.0679999999999996],[1223784000,4.0679999999999996],[1223870400,4.0679999999999996],[1223956800,3.7719999999999998],[1224043200,null],[1225339200,3.8570000000000002],[1225425600,4.0140000000000002],[1225512000,4.2439999999999998],[1225598400,4.2439999999999998],[1225688400,4.2439999999999998],[1225774800,4.2169999999999996],[1225861200,4.1130000000000004],[1225947600,3.9100000000000001],[1226034000,4.0140000000000002],[1226120400,4.1539999999999999],[1226206800,4.1539999999999999],[1226293200,4.1539999999999999],[1226379600,4.1769999999999996],[1226466000,4.0199999999999996],[1226552400,null],[1226638800,4.0380000000000003],[1226725200,null],[1227330000,4.2309999999999999],[1227416400,4.2309999999999999],[1227502800,4.2309999999999999],[1227589200,null],[1227675600,4.2460000000000004],[1227762000,4.1929999999999996],[1227848400,4.1929999999999996],[1227934800,4.1769999999999996],[1228021200,4.1769999999999996],[1228107600,4.1769999999999996],[1228194000,null],[1228366800,4.1539999999999999],[1228453200,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069390800,3.363],[1069477200,3.3170000000000002],[1069563600,3.3170000000000002],[1069650000,3.3170000000000002],[1069736400,3.3399999999999999],[1069822800,3.2930000000000001],[1069909200,3.2850000000000001],[1069995600,3.2850000000000001],[1070082000,3.2469999999999999],[1070168400,3.2469999999999999],[1070254800,3.2469999999999999],[1070341200,3.3530000000000002],[1070427600,3.3300000000000001],[1070514000,3.2450000000000001],[1070600400,null],[1070946000,3.2170000000000001],[1071032400,3.1419999999999999],[1071118800,null],[1071291600,3.0430000000000001],[1071378000,3.0430000000000001],[1071464400,3.0430000000000001],[1071550800,null],[1072760400,3.077],[1072846800,null],[1073624400,2.6110000000000002],[1073710800,2.6989999999999998],[1073797200,2.6989999999999998],[1073883600,2.6989999999999998],[1073970000,2.944],[1074056400,3.0590000000000002],[1074142800,3.0779999999999998],[1074229200,3.0529999999999999],[1074315600,null],[1074834000,2.9630000000000001],[1074920400,3.0150000000000001],[1075006800,3.0150000000000001],[1075093200,3.0150000000000001],[1075179600,3.0499999999999998],[1075266000,3.0059999999999998],[1075352400,2.9039999999999999],[1075438800,2.839],[1075525200,null],[1075784400,2.891],[1075870800,null],[1076043600,2.8719999999999999],[1076130000,2.9340000000000002],[1076216400,2.9340000000000002],[1076302800,2.9340000000000002],[1076389200,2.9950000000000001],[1076475600,null]],"color":"","scatterMarkerSymbol":"none"},"WACLY":{"name":"WACLY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226725200,4.0110000000000001],[1226811600,4.0110000000000001],[1226898000,4.0110000000000001],[1226984400,4.0730000000000004],[1227070800,4.343],[1227157200,4.3840000000000003],[1227243600,4.7009999999999996],[1227330000,4.7919999999999998],[1227416400,4.7919999999999998],[1227502800,4.7919999999999998],[1227589200,4.6740000000000004],[1227675600,4.6580000000000004],[1227762000,4.7290000000000001],[1227848400,4.7290000000000001],[1227934800,4.5650000000000004],[1228021200,4.5650000000000004],[1228107600,4.5650000000000004],[1228194000,4.7309999999999999],[1228280400,4.8849999999999998],[1228366800,4.7359999999999998],[1228453200,4.8300000000000001],[1228539600,4.641],[1228626000,4.641],[1228712400,4.641],[1228798800,4.46],[1228885200,4.5949999999999998],[1228971600,4.4909999999999997],[1229058000,4.2869999999999999],[1229144400,4.4980000000000002],[1229230800,4.4980000000000002],[1229317200,4.4980000000000002],[1229403600,4.5300000000000002],[1229490000,4.5890000000000004],[1229576400,4.6479999999999997],[1229662800,4.3780000000000001],[1229749200,4.3250000000000002],[1229835600,4.3250000000000002],[1229922000,4.3250000000000002],[1230008400,3.948],[1230094800,3.9089999999999998],[1230181200,4.1870000000000003],[1230267600,4.1870000000000003],[1230354000,4.1280000000000001],[1230440400,4.1280000000000001],[1230526800,4.1280000000000001],[1230613200,4.2510000000000003],[1230699600,4.2539999999999996],[1230786000,4.2489999999999997],[1230872400,4.2489999999999997],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625716800,2.5990000000000002],[1625803200,2.6030000000000002],[1625889600,2.5790000000000002],[1625976000,2.5790000000000002],[1626062400,2.5790000000000002],[1626148800,null],[1626235200,2.6030000000000002],[1626321600,2.641],[1626408000,2.6779999999999999],[1626494400,2.7090000000000001],[1626580800,2.7090000000000001],[1626667200,2.7090000000000001],[1626753600,2.7789999999999999],[1626840000,2.7610000000000001],[1626926400,2.7000000000000002],[1627012800,2.7210000000000001],[1627099200,2.7730000000000001],[1627185600,2.7730000000000001],[1627272000,2.7730000000000001],[1627358400,2.7970000000000002],[1627444800,2.8250000000000002],[1627531200,2.7839999999999998],[1627617600,2.8069999999999999],[1627704000,2.819],[1627790400,2.819],[1627876800,2.819],[1627963200,2.8100000000000001],[1628049600,2.8519999999999999],[1628136000,2.867],[1628222400,2.8580000000000001],[1628308800,2.875],[1628395200,2.875],[1628481600,2.875],[1628568000,2.8820000000000001],[1628654400,2.9100000000000001],[1628740800,2.891],[1628827200,2.899],[1628913600,2.9220000000000002],[1629000000,2.9220000000000002],[1629086400,2.9220000000000002],[1629172800,2.9729999999999999],[1629259200,2.923],[1629345600,2.9369999999999998],[1629432000,2.9729999999999999],[1629518400,2.9889999999999999],[1629604800,2.9889999999999999],[1629691200,2.9889999999999999],[1629777600,2.9340000000000002],[1629864000,2.8759999999999999],[1629950400,2.899],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"PRTW":{"name":"PRTW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954993600,3.2229999999999999],[955080000,null],[956203200,3.3330000000000002],[956289600,3.4649999999999999],[956376000,3.4649999999999999],[956462400,3.4649999999999999],[956548800,3.4649999999999999],[956635200,3.2280000000000002],[956721600,null],[957412800,3.194],[957499200,null],[958622400,3.4220000000000002],[958708800,null],[959745600,3.5760000000000001],[959832000,3.5539999999999998],[959918400,null],[960350400,3.4049999999999998],[960436800,3.4119999999999999],[960523200,null],[960955200,3.415],[961041600,3.464],[961128000,null],[961214400,3.3900000000000001],[961300800,3.3900000000000001],[961387200,3.3900000000000001],[961473600,3.4129999999999998],[961560000,null],[978498000,2.734],[978584400,null],[1010811600,2.7930000000000001],[1010898000,2.7930000000000001],[1010984400,2.7930000000000001],[1011070800,null],[1012626000,2.8650000000000002],[1012712400,2.8650000000000002],[1012798800,2.8650000000000002],[1012885200,2.895],[1012971600,null],[1016600400,3.0819999999999999],[1016686800,3.0470000000000002],[1016773200,null],[1017982800,3.2440000000000002],[1018069200,3.327],[1018155600,3.327],[1018238400,3.327],[1018324800,3.23],[1018411200,null],[1018670400,3.2429999999999999],[1018756800,3.2429999999999999],[1018843200,3.2429999999999999],[1018929600,3.2410000000000001],[1019016000,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630123200,2.8359999999999999],[1630209600,2.8359999999999999],[1630296000,2.8359999999999999],[1630382400,null],[1637643600,3.0409999999999999],[1637730000,3.105],[1637816400,3.1019999999999999],[1637902800,3.1019999999999999],[1637989200,3.0510000000000002],[1638075600,3.0510000000000002],[1638162000,3.0510000000000002],[1638248400,3.0489999999999999],[1638334800,2.996],[1638421200,3.0070000000000001],[1638507600,3.0939999999999999],[1638594000,3.1030000000000002],[1638680400,3.1030000000000002],[1638766800,3.1030000000000002],[1638853200,3.1030000000000002],[1638939600,3.0960000000000001],[1639026000,3.0990000000000002],[1639112400,3.1379999999999999],[1639198800,3.161],[1639285200,3.161],[1639371600,3.161],[1639458000,3.1789999999999998],[1639544400,3.2400000000000002],[1639630800,3.2000000000000002],[1639717200,3.274],[1639803600,3.2080000000000002],[1639890000,3.2080000000000002],[1639976400,3.2080000000000002],[1640062800,3.0299999999999998],[1640149200,3.1309999999999998],[1640235600,3.0979999999999999],[1640322000,3.1299999999999999],[1640408400,3.1299999999999999],[1640494800,3.1299999999999999],[1640581200,3.1299999999999999],[1640667600,3.1629999999999998],[1640754000,3.1549999999999998],[1640840400,3.1539999999999999],[1640926800,3.1299999999999999],[1641013200,3.1440000000000001],[1641099600,3.1440000000000001],[1641186000,3.1440000000000001],[1641272400,null],[1641877200,2.657],[1641963600,2.6360000000000001],[1642050000,null],[1644469200,2.8199999999999998],[1644555600,null]],"color":"","scatterMarkerSymbol":"none"},"DASTY":{"name":"DASTY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[950850000,3.2360000000000002],[950936400,null],[951454800,3.2469999999999999],[951541200,3.5009999999999999],[951627600,3.5009999999999999],[951714000,3.5009999999999999],[951800400,null],[961560000,3.4500000000000002],[961646400,3.3919999999999999],[961732800,null],[962164800,3.4529999999999998],[962251200,null],[962424000,3.4249999999999998],[962510400,3.4249999999999998],[962596800,3.4249999999999998],[962683200,null],[962856000,2.726],[962942400,2.734],[963028800,2.7210000000000001],[963115200,2.7210000000000001],[963201600,2.7210000000000001],[963288000,2.7480000000000002],[963374400,null],[963460800,2.8490000000000002],[963547200,2.839],[963633600,2.7869999999999999],[963720000,2.7869999999999999],[963806400,2.7869999999999999],[963892800,2.7629999999999999],[963979200,2.7669999999999999],[964065600,null],[1005800400,3.0299999999999998],[1005886800,null],[1006232400,3.0209999999999999],[1006318800,null],[1006923600,2.98],[1007010000,3.02],[1007096400,null],[1007528400,3.1150000000000002],[1007614800,3.2040000000000002],[1007701200,3.2669999999999999],[1007787600,3.0790000000000002],[1007874000,3.0790000000000002],[1007960400,3.0790000000000002],[1008046800,null],[1008306000,3.0099999999999998],[1008392400,null],[1042261200,2.706],[1042347600,2.706],[1042434000,2.706],[1042520400,null],[1042779600,2.7320000000000002],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1216440000,2.9009999999999998],[1216526400,2.9009999999999998],[1216612800,2.9009999999999998],[1216699200,2.8879999999999999],[1216785600,null],[1216958400,2.8029999999999999],[1217044800,null],[1217304000,2.839],[1217390400,null],[1232686800,2.9260000000000002],[1232773200,2.9009999999999998],[1232859600,2.9009999999999998],[1232946000,2.9009999999999998],[1233032400,2.9780000000000002],[1233118800,3.0249999999999999],[1233205200,3.0430000000000001],[1233291600,3.0110000000000001],[1233378000,null],[1233723600,2.8610000000000002],[1233810000,2.8540000000000001],[1233896400,2.8799999999999999],[1233982800,2.9129999999999998],[1234069200,2.9129999999999998],[1234155600,2.9129999999999998],[1234242000,2.9049999999999998],[1234328400,null],[1236830400,3.1899999999999999],[1236916800,3.0379999999999998],[1237003200,null],[1240545600,3.2759999999999998],[1240632000,3.2029999999999998],[1240718400,3.2029999999999998],[1240804800,3.2029999999999998],[1240891200,null],[1242878400,3.2029999999999998],[1242964800,3.339],[1243051200,3.5699999999999998],[1243137600,3.5699999999999998],[1243224000,3.5699999999999998],[1243310400,3.5699999999999998],[1243396800,3.5840000000000001],[1243483200,3.5070000000000001],[1243569600,3.3220000000000001],[1243656000,3.3370000000000002],[1243742400,3.3370000000000002],[1243828800,3.3370000000000002],[1243915200,null],[1246075200,3.6579999999999999],[1246161600,3.6579999999999999],[1246248000,3.6579999999999999],[1246334400,3.665],[1246420800,3.5859999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"NBO":{"name":"NBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.6000000000000001],[1215144000,null],[1215662400,2.6699999999999999],[1215748800,2.706],[1215835200,null],[1232600400,2.7679999999999998],[1232686800,null],[1233378000,2.8820000000000001],[1233464400,2.8820000000000001],[1233550800,2.8820000000000001],[1233637200,2.8940000000000001],[1233723600,2.8380000000000001],[1233810000,2.8660000000000001],[1233896400,null],[1234328400,2.9729999999999999],[1234414800,2.968],[1234501200,2.948],[1234587600,null],[1234933200,3.0739999999999998],[1235019600,null],[1235451600,3.3069999999999999],[1235538000,3.1480000000000001],[1235624400,3.2309999999999999],[1235710800,3.327],[1235797200,3.4079999999999999],[1235883600,3.4079999999999999],[1235970000,3.4079999999999999],[1236056400,3.5750000000000002],[1236142800,3.7120000000000002],[1236229200,3.5230000000000001],[1236315600,3.7719999999999998],[1236402000,3.7989999999999999],[1236488400,3.7989999999999999],[1236571200,3.7989999999999999],[1236657600,3.8999999999999999],[1236744000,3.637],[1236830400,3.6179999999999999],[1236916800,3.4529999999999998],[1237003200,3.3679999999999999],[1237089600,3.3679999999999999],[1237176000,3.3679999999999999],[1237262400,3.3620000000000001],[1237348800,3.2629999999999999],[1237435200,3.2330000000000001],[1237521600,3.27],[1237608000,3.2919999999999998],[1237694400,3.2919999999999998],[1237780800,3.2919999999999998],[1237867200,null],[1237953600,3.161],[1238040000,null],[1238472000,2.9980000000000002],[1238558400,null]],"color":"","scatterMarkerSymbol":"none"},"PSTL":{"name":"PSTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.5219999999999998],[1688529600,2.5219999999999998],[1688616000,null],[1722312000,2.6549999999999998],[1722398400,null],[1722657600,2.73],[1722744000,2.73],[1722830400,2.73],[1722916800,2.7290000000000001],[1723003200,2.7559999999999998],[1723089600,2.794],[1723176000,2.778],[1723262400,2.7719999999999998],[1723348800,2.7719999999999998],[1723435200,2.7719999999999998],[1723521600,2.742],[1723608000,2.7109999999999999],[1723694400,2.7240000000000002],[1723780800,null],[1725595200,2.7309999999999999],[1725681600,null],[1727323200,2.7149999999999999],[1727409600,null],[1728014400,2.6989999999999998],[1728100800,null],[1741665600,2.8039999999999998],[1741752000,null],[1741838400,2.802],[1741924800,null],[1743480000,2.8490000000000002],[1743566400,2.8570000000000002],[1743652800,null],[1743739200,2.9169999999999998],[1743825600,2.9289999999999998],[1743912000,2.9289999999999998],[1743998400,2.9289999999999998],[1744084800,2.843],[1744171200,null],[1749700800,2.9369999999999998],[1749787200,2.9609999999999999],[1749873600,2.972],[1749960000,2.972],[1750046400,2.972],[1750132800,2.8969999999999998],[1750219200,2.976],[1750305600,2.9940000000000002],[1750392000,2.9940000000000002],[1750478400,2.9950000000000001],[1750564800,2.9950000000000001],[1750651200,2.9950000000000001],[1750737600,3.0329999999999999],[1750824000,3.0019999999999998],[1750910400,2.9279999999999999],[1750996800,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247889600,2.6120000000000001],[1247976000,2.6120000000000001],[1248062400,2.6120000000000001],[1248148800,2.6339999999999999],[1248235200,2.698],[1248321600,2.6989999999999998],[1248408000,null],[1248494400,2.6520000000000001],[1248580800,2.6520000000000001],[1248667200,2.6520000000000001],[1248753600,null],[1256961600,2.859],[1257048000,2.859],[1257138000,2.859],[1257224400,2.9260000000000002],[1257310800,2.984],[1257397200,3.008],[1257483600,3],[1257570000,3.0299999999999998],[1257656400,3.0299999999999998],[1257742800,3.0299999999999998],[1257829200,3.113],[1257915600,3.1120000000000001],[1258002000,3.1150000000000002],[1258088400,3.1059999999999999],[1258174800,3.101],[1258261200,3.101],[1258347600,3.101],[1258434000,3.125],[1258520400,3.1619999999999999],[1258606800,3.1640000000000001],[1258693200,3.2210000000000001],[1258779600,3.238],[1258866000,3.238],[1258952400,3.238],[1259038800,3.2349999999999999],[1259125200,3.2480000000000002],[1259211600,3.3039999999999998],[1259298000,3.3039999999999998],[1259384400,3.238],[1259470800,3.238],[1259557200,3.238],[1259643600,3.177],[1259730000,3.1840000000000002],[1259816400,3.0899999999999999],[1259902800,3.1059999999999999],[1259989200,2.9630000000000001],[1260075600,2.9630000000000001],[1260162000,2.9630000000000001],[1260248400,null],[1260507600,2.948],[1260594000,null],[1262840400,2.5920000000000001],[1262926800,null]],"color":"","scatterMarkerSymbol":"none"},"NYV":{"name":"NYV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484024400,2.5569999999999999],[1484110800,2.5800000000000001],[1484197200,null],[1484283600,2.5699999999999998],[1484370000,2.5790000000000002],[1484456400,2.5790000000000002],[1484542800,2.5790000000000002],[1484629200,2.5790000000000002],[1484715600,2.5630000000000002],[1484802000,2.5529999999999999],[1484888400,2.573],[1484974800,2.5830000000000002],[1485061200,2.5830000000000002],[1485147600,2.5830000000000002],[1485234000,2.601],[1485320400,2.552],[1485406800,null],[1485493200,2.573],[1485579600,null],[1485838800,2.5960000000000001],[1485925200,null],[1501819200,2.6040000000000001],[1501905600,null],[1567569600,2.6459999999999999],[1567656000,null],[1580360400,2.6920000000000002],[1580446800,2.7330000000000001],[1580533200,2.738],[1580619600,2.738],[1580706000,2.738],[1580792400,2.7149999999999999],[1580878800,null],[1582866000,2.8620000000000001],[1582952400,2.9260000000000002],[1583038800,2.9260000000000002],[1583125200,2.9260000000000002],[1583211600,2.8799999999999999],[1583298000,2.8650000000000002],[1583384400,2.8170000000000002],[1583470800,2.9039999999999999],[1583557200,2.96],[1583643600,2.96],[1583726400,2.96],[1583812800,null],[1583899200,3.052],[1583985600,null],[1584763200,3.2269999999999999],[1584849600,3.2269999999999999],[1584936000,3.2269999999999999],[1585022400,null],[1585627200,3.403],[1585713600,null],[1586318400,3.3279999999999998],[1586404800,3.2360000000000002],[1586491200,null]],"color":"","scatterMarkerSymbol":"none"},"ERIC":{"name":"ERIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121227200,2.6099999999999999],[1121313600,null],[1123819200,2.7170000000000001],[1123905600,2.7440000000000002],[1123992000,2.7440000000000002],[1124078400,2.7440000000000002],[1124164800,null],[1126324800,2.7570000000000001],[1126411200,2.7570000000000001],[1126497600,2.7570000000000001],[1126584000,null],[1183521600,2.5379999999999998],[1183608000,2.5379999999999998],[1183694400,null],[1209528000,2.8149999999999999],[1209614400,2.8759999999999999],[1209700800,null],[1210219200,2.8439999999999999],[1210305600,2.915],[1210392000,2.8959999999999999],[1210478400,2.8959999999999999],[1210564800,2.8959999999999999],[1210651200,2.9550000000000001],[1210737600,2.9790000000000001],[1210824000,2.9289999999999998],[1210910400,3.0640000000000001],[1210996800,3.1219999999999999],[1211083200,3.1219999999999999],[1211169600,3.1219999999999999],[1211256000,3.1880000000000002],[1211342400,3.1469999999999998],[1211428800,3.0579999999999998],[1211515200,3.1509999999999998],[1211601600,3.1259999999999999],[1211688000,3.1259999999999999],[1211774400,3.1259999999999999],[1211860800,3.1259999999999999],[1211947200,3.161],[1212033600,3.1139999999999999],[1212120000,3.1389999999999998],[1212206400,3.1000000000000001],[1212292800,3.1000000000000001],[1212379200,3.1000000000000001],[1212465600,3.089],[1212552000,3.1299999999999999],[1212638400,3.028],[1212724800,2.9830000000000001],[1212811200,null],[1213329600,2.8540000000000001],[1213416000,2.8500000000000001],[1213502400,2.8500000000000001],[1213588800,2.8500000000000001],[1213675200,2.911],[1213761600,2.992],[1213848000,null]],"color":"","scatterMarkerSymbol":"none"},"DEBS":{"name":"DEBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1104814800,2.544],[1104901200,2.629],[1104987600,2.6709999999999998],[1105074000,2.7149999999999999],[1105160400,2.7160000000000002],[1105246800,2.7160000000000002],[1105333200,2.7160000000000002],[1105419600,2.6869999999999998],[1105506000,2.6920000000000002],[1105592400,2.6709999999999998],[1105678800,2.6859999999999999],[1105765200,2.6920000000000002],[1105851600,2.6920000000000002],[1105938000,2.6920000000000002],[1106024400,2.6920000000000002],[1106110800,2.7069999999999999],[1106197200,2.7200000000000002],[1106283600,2.7410000000000001],[1106370000,2.7559999999999998],[1106456400,2.7559999999999998],[1106542800,2.7559999999999998],[1106629200,2.7749999999999999],[1106715600,null],[1106802000,2.7890000000000001],[1106888400,2.7869999999999999],[1106974800,2.8319999999999999],[1107061200,2.8319999999999999],[1107147600,2.8319999999999999],[1107234000,2.8450000000000002],[1107320400,3.0659999999999998],[1107406800,3.0539999999999998],[1107493200,3.0339999999999998],[1107579600,3.004],[1107666000,3.004],[1107752400,3.004],[1107838800,2.976],[1107925200,2.9430000000000001],[1108011600,null],[1108098000,2.931],[1108184400,2.9609999999999999],[1108270800,2.9609999999999999],[1108357200,2.9609999999999999],[1108443600,null],[1116302400,3.1859999999999999],[1116388800,null],[1116475200,3.157],[1116561600,3.2160000000000002],[1116648000,3.2290000000000001],[1116734400,3.2290000000000001],[1116820800,3.2290000000000001],[1116907200,3.2909999999999999],[1116993600,3.2749999999999999],[1117080000,3.2400000000000002],[1117166400,3.246],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"MDTH":{"name":"MDTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1281585600,2.7400000000000002],[1281672000,2.8079999999999998],[1281758400,null],[1282017600,2.871],[1282104000,2.976],[1282190400,2.9849999999999999],[1282276800,null],[1289970000,3.1890000000000001],[1290056400,null],[1290229200,3.1779999999999999],[1290315600,3.1779999999999999],[1290402000,3.1779999999999999],[1290488400,3.2789999999999999],[1290574800,3.3500000000000001],[1290661200,3.3679999999999999],[1290747600,3.3679999999999999],[1290834000,3.4060000000000001],[1290920400,3.4060000000000001],[1291006800,3.4060000000000001],[1291093200,3.3450000000000002],[1291179600,3.3740000000000001],[1291266000,3.379],[1291352400,3.3439999999999999],[1291438800,3.3279999999999998],[1291525200,3.3279999999999998],[1291611600,3.3279999999999998],[1291698000,3.3340000000000001],[1291784400,3.3220000000000001],[1291870800,3.3330000000000002],[1291957200,3.3929999999999998],[1292043600,3.4849999999999999],[1292130000,3.4849999999999999],[1292216400,3.4849999999999999],[1292302800,3.4980000000000002],[1292389200,3.5579999999999998],[1292475600,3.577],[1292562000,3.6200000000000001],[1292648400,3.5510000000000002],[1292734800,3.5510000000000002],[1292821200,3.5510000000000002],[1292907600,3.673],[1292994000,3.5369999999999999],[1293080400,3.5299999999999998],[1293166800,3.4929999999999999],[1293253200,3.4929999999999999],[1293339600,3.4929999999999999],[1293426000,3.4929999999999999],[1293512400,3.5419999999999998],[1293598800,3.4969999999999999],[1293685200,3.5059999999999998],[1293771600,3.4900000000000002],[1293858000,3.4329999999999998],[1293944400,3.4329999999999998],[1294030800,3.4329999999999998],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"COY":{"name":"COY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.5859999999999999],[1088827200,2.653],[1088913600,2.653],[1089000000,2.653],[1089086400,2.653],[1089172800,2.6619999999999999],[1089259200,2.6579999999999999],[1089345600,2.6850000000000001],[1089432000,2.6539999999999999],[1089518400,2.6539999999999999],[1089604800,2.6539999999999999],[1089691200,2.6680000000000001],[1089777600,2.6640000000000001],[1089864000,2.6989999999999998],[1089950400,2.71],[1090036800,2.7120000000000002],[1090123200,2.7120000000000002],[1090209600,2.7120000000000002],[1090296000,2.7280000000000002],[1090382400,null],[1090468800,2.766],[1090555200,2.7919999999999998],[1090641600,2.8130000000000002],[1090728000,2.8130000000000002],[1090814400,2.8130000000000002],[1090900800,2.8719999999999999],[1090987200,2.8140000000000001],[1091073600,2.8370000000000002],[1091160000,null],[1091505600,2.8140000000000001],[1091592000,null],[1091764800,2.8799999999999999],[1091851200,2.9350000000000001],[1091937600,2.9350000000000001],[1092024000,2.9350000000000001],[1092110400,2.9529999999999998],[1092196800,null],[1092283200,2.9239999999999999],[1092369600,null],[1092974400,2.8650000000000002],[1093060800,2.8570000000000002],[1093147200,2.8570000000000002],[1093233600,2.8570000000000002],[1093320000,2.8690000000000002],[1093406400,null],[1093924800,2.8599999999999999],[1094011200,2.871],[1094097600,2.8769999999999998],[1094184000,null],[1094702400,2.8650000000000002],[1094788800,2.8380000000000001],[1094875200,null],[1101272400,2.794],[1101358800,2.778],[1101445200,2.778],[1101531600,null]],"color":"","scatterMarkerSymbol":"none"},"GASS":{"name":"GASS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219377600,2.9430000000000001],[1219464000,null],[1219809600,2.9350000000000001],[1219896000,null],[1220068800,2.9740000000000002],[1220155200,2.9740000000000002],[1220241600,2.9740000000000002],[1220328000,2.9740000000000002],[1220414400,2.9769999999999999],[1220500800,2.9089999999999998],[1220587200,2.9079999999999999],[1220673600,2.819],[1220760000,2.819],[1220846400,2.819],[1220932800,null],[1233896400,3.1669999999999998],[1233982800,3.327],[1234069200,3.327],[1234155600,3.327],[1234242000,3.3079999999999998],[1234328400,3.2360000000000002],[1234414800,3.2530000000000001],[1234501200,3.2490000000000001],[1234587600,3.2320000000000002],[1234674000,3.2320000000000002],[1234760400,3.2320000000000002],[1234846800,3.2320000000000002],[1234933200,3.202],[1235019600,3.2719999999999998],[1235106000,3.5630000000000002],[1235192400,3.5590000000000002],[1235278800,3.5590000000000002],[1235365200,3.5590000000000002],[1235451600,3.823],[1235538000,3.879],[1235624400,3.9359999999999999],[1235710800,3.7149999999999999],[1235797200,3.5289999999999999],[1235883600,3.5289999999999999],[1235970000,3.5289999999999999],[1236056400,3.2749999999999999],[1236142800,null],[1236315600,3.1930000000000001],[1236402000,null],[1236657600,3.0950000000000002],[1236744000,null],[1236830400,3.081],[1236916800,3.0720000000000001],[1237003200,3.1440000000000001],[1237089600,3.1440000000000001],[1237176000,3.1440000000000001],[1237262400,3.1150000000000002],[1237348800,3.1030000000000002],[1237435200,null],[1237867200,3.113],[1237953600,null]],"color":"","scatterMarkerSymbol":"none"},"FUTR":{"name":"FUTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010120400,2.677],[1010206800,2.8250000000000002],[1010293200,2.8250000000000002],[1010379600,2.8250000000000002],[1010466000,2.7919999999999998],[1010552400,2.802],[1010638800,null],[1010811600,2.7709999999999999],[1010898000,2.7709999999999999],[1010984400,2.7709999999999999],[1011070800,2.8010000000000002],[1011157200,null],[1011934800,2.871],[1012021200,null],[1013230800,2.8450000000000002],[1013317200,2.8450000000000002],[1013403600,2.8450000000000002],[1013490000,null],[1014786000,3.1440000000000001],[1014872400,null],[1015045200,2.9769999999999999],[1015131600,2.9769999999999999],[1015218000,2.9769999999999999],[1015304400,3.1179999999999999],[1015390800,3.1259999999999999],[1015477200,3.0979999999999999],[1015563600,3.0920000000000001],[1015650000,3.206],[1015736400,3.206],[1015822800,3.206],[1015909200,3.1680000000000001],[1015995600,null],[1017810000,3.1459999999999999],[1017896400,null],[1017982800,3.141],[1018069200,null],[1019016000,3.6440000000000001],[1019102400,3.177],[1019188800,null],[1019275200,3.165],[1019361600,3.165],[1019448000,3.165],[1019534400,null],[1019620800,3.218],[1019707200,3.2250000000000001],[1019793600,null],[1024632000,3.4199999999999999],[1024718400,3.4129999999999998],[1024804800,3.4129999999999998],[1024891200,3.4129999999999998],[1024977600,null],[1025064000,3.286],[1025150400,3.3180000000000001],[1025236800,3.327],[1025323200,null],[1025582400,2.7010000000000001],[1025668800,null]],"color":"","scatterMarkerSymbol":"none"},"RYL":{"name":"RYL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248753600,2.7690000000000001],[1248840000,2.7469999999999999],[1248926400,2.7650000000000001],[1249012800,null],[1249444800,2.8799999999999999],[1249531200,3.0110000000000001],[1249617600,2.9609999999999999],[1249704000,null],[1251259200,2.9329999999999998],[1251345600,2.9470000000000001],[1251432000,2.8959999999999999],[1251518400,2.8889999999999998],[1251604800,2.8889999999999998],[1251691200,2.8889999999999998],[1251777600,2.8140000000000001],[1251864000,null],[1262754000,2.5880000000000001],[1262840400,null],[1262926800,2.698],[1263013200,null],[1264654800,2.7120000000000002],[1264741200,2.7480000000000002],[1264827600,2.847],[1264914000,2.847],[1265000400,2.847],[1265086800,2.8479999999999999],[1265173200,2.9929999999999999],[1265259600,2.9369999999999998],[1265346000,2.8969999999999998],[1265432400,2.8889999999999998],[1265518800,2.8889999999999998],[1265605200,2.8889999999999998],[1265691600,2.956],[1265778000,2.9319999999999999],[1265864400,2.9300000000000002],[1265950800,2.9830000000000001],[1266037200,2.9510000000000001],[1266123600,2.9510000000000001],[1266210000,2.9510000000000001],[1266296400,2.9510000000000001],[1266382800,2.9529999999999998],[1266469200,2.9390000000000001],[1266555600,2.8690000000000002],[1266642000,2.9289999999999998],[1266728400,2.9289999999999998],[1266814800,2.9289999999999998],[1266901200,2.927],[1266987600,2.8900000000000001],[1267074000,null],[1267160400,2.7589999999999999],[1267246800,null],[1267765200,2.7690000000000001],[1267851600,null],[1268197200,2.8519999999999999],[1268283600,null],[1269489600,2.653],[1269576000,null]],"color":"","scatterMarkerSymbol":"none"},"MALL":{"name":"MALL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1239163200,3.085],[1239249600,null],[1240977600,3.2919999999999998],[1241064000,3.512],[1241150400,null],[1241236800,3.5699999999999998],[1241323200,3.5699999999999998],[1241409600,3.5699999999999998],[1241496000,3.4489999999999998],[1241582400,3.3969999999999998],[1241668800,3.7250000000000001],[1241755200,3.3239999999999998],[1241841600,null],[1242187200,3.375],[1242273600,3.3319999999999999],[1242360000,3.4100000000000001],[1242446400,3.3399999999999999],[1242532800,3.3399999999999999],[1242619200,3.3399999999999999],[1242705600,3.4540000000000002],[1242792000,3.423],[1242878400,3.3740000000000001],[1242964800,3.5099999999999998],[1243051200,3.5529999999999999],[1243137600,3.5529999999999999],[1243224000,3.5529999999999999],[1243310400,3.5529999999999999],[1243396800,3.6379999999999999],[1243483200,3.8479999999999999],[1243569600,3.79],[1243656000,4.1109999999999998],[1243742400,4.1109999999999998],[1243828800,4.1109999999999998],[1243915200,4.1989999999999998],[1244001600,3.9929999999999999],[1244088000,4.0720000000000001],[1244174400,3.9550000000000001],[1244260800,3.7330000000000001],[1244347200,3.7330000000000001],[1244433600,3.7330000000000001],[1244520000,3.702],[1244606400,3.71],[1244692800,3.6800000000000002],[1244779200,3.7749999999999999],[1244865600,3.7280000000000002],[1244952000,3.7280000000000002],[1245038400,3.7280000000000002],[1245124800,3.7280000000000002],[1245211200,3.7639999999999998],[1245297600,3.8650000000000002],[1245384000,3.8250000000000002],[1245470400,3.738],[1245556800,3.738],[1245643200,3.738],[1245729600,3.6480000000000001],[1245816000,3.508],[1245902400,null]],"color":"","scatterMarkerSymbol":"none"},"BVH":{"name":"BVH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,2.6709999999999998],[1594958400,2.8570000000000002],[1595044800,2.6989999999999998],[1595131200,2.6989999999999998],[1595217600,2.6989999999999998],[1595304000,2.6869999999999998],[1595390400,2.669],[1595476800,null],[1595563200,2.8660000000000001],[1595649600,2.7890000000000001],[1595736000,2.7890000000000001],[1595822400,2.7890000000000001],[1595908800,null],[1595995200,2.7549999999999999],[1596081600,2.8029999999999999],[1596168000,2.7410000000000001],[1596254400,null],[1597118400,2.8359999999999999],[1597204800,2.944],[1597291200,2.996],[1597377600,3.0030000000000001],[1597464000,2.996],[1597550400,2.996],[1597636800,2.996],[1597723200,3.056],[1597809600,2.9279999999999999],[1597896000,3.0369999999999999],[1597982400,3.0310000000000001],[1598068800,null],[1616126400,3.1419999999999999],[1616212800,null],[1616558400,3.1269999999999998],[1616644800,3.157],[1616731200,null],[1617681600,3.2850000000000001],[1617768000,3.1850000000000001],[1617854400,3.1480000000000001],[1617940800,3.1509999999999998],[1618027200,3.194],[1618113600,3.194],[1618200000,3.194],[1618286400,3.1320000000000001],[1618372800,3.0790000000000002],[1618459200,3.0750000000000002],[1618545600,3.0209999999999999],[1618632000,null],[1618891200,3.0619999999999998],[1618977600,3.0680000000000001],[1619064000,3.0960000000000001],[1619150400,3.0990000000000002],[1619236800,3.089],[1619323200,3.089],[1619409600,3.089],[1619496000,3.04],[1619582400,3.0699999999999998],[1619668800,null],[1621310400,3.2679999999999998],[1621396800,null]],"color":"","scatterMarkerSymbol":"none"},"GPR":{"name":"GPR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1299128400,3.4420000000000002],[1299214800,3.3359999999999999],[1299301200,3.6989999999999998],[1299387600,3.6989999999999998],[1299474000,3.6989999999999998],[1299560400,4.5],[1299646800,4.5449999999999999],[1299733200,3.2959999999999998],[1299819600,3.2999999999999998],[1299906000,3.1989999999999998],[1299992400,3.1989999999999998],[1300075200,3.1989999999999998],[1300161600,3.0830000000000002],[1300248000,3.024],[1300334400,3.21],[1300420800,3.1920000000000002],[1300507200,null],[1300766400,3.1139999999999999],[1300852800,3.4380000000000002],[1300939200,3.7749999999999999],[1301025600,4.0800000000000001],[1301112000,3.891],[1301198400,3.891],[1301284800,3.891],[1301371200,3.5449999999999999],[1301457600,3.46],[1301544000,3.2429999999999999],[1301630400,3.2149999999999999],[1301716800,3.1680000000000001],[1301803200,3.1680000000000001],[1301889600,3.1680000000000001],[1301976000,null],[1302321600,3.5270000000000001],[1302408000,3.5270000000000001],[1302494400,3.5270000000000001],[1302580800,3.5699999999999998],[1302667200,3.7309999999999999],[1302753600,3.7050000000000001],[1302840000,3.3660000000000001],[1302926400,3.3740000000000001],[1303012800,3.3740000000000001],[1303099200,3.3740000000000001],[1303185600,3.29],[1303272000,3.1819999999999999],[1303358400,3.2469999999999999],[1303444800,3.4769999999999999],[1303531200,3.4769999999999999],[1303617600,3.4769999999999999],[1303704000,3.4769999999999999],[1303790400,3.2989999999999999],[1303876800,3.0960000000000001],[1303963200,3.2010000000000001],[1304049600,3.1859999999999999],[1304136000,3.1800000000000002],[1304222400,3.1800000000000002],[1304308800,3.1800000000000002],[1304395200,3.194],[1304481600,null]],"color":"","scatterMarkerSymbol":"none"},"CVLG":{"name":"CVLG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091764800,2.948],[1091851200,3],[1091937600,3],[1092024000,3],[1092110400,3.0550000000000002],[1092196800,3.0289999999999999],[1092283200,3.1469999999999998],[1092369600,3.1349999999999998],[1092456000,3.1549999999999998],[1092542400,3.1549999999999998],[1092628800,3.1549999999999998],[1092715200,3.0609999999999999],[1092801600,3.036],[1092888000,2.9969999999999999],[1092974400,2.98],[1093060800,2.9460000000000002],[1093147200,2.9460000000000002],[1093233600,2.9460000000000002],[1093320000,2.911],[1093406400,2.9020000000000001],[1093492800,2.9319999999999999],[1093579200,2.944],[1093665600,2.9980000000000002],[1093752000,2.9980000000000002],[1093838400,2.9980000000000002],[1093924800,2.9300000000000002],[1094011200,2.9529999999999998],[1094097600,2.8980000000000001],[1094184000,2.8900000000000001],[1094270400,2.8889999999999998],[1094356800,2.8889999999999998],[1094443200,2.8889999999999998],[1094529600,2.8889999999999998],[1094616000,2.9500000000000002],[1094702400,3.0710000000000002],[1094788800,2.948],[1094875200,2.9119999999999999],[1094961600,2.9119999999999999],[1095048000,2.9119999999999999],[1095134400,2.9220000000000002],[1095220800,2.9910000000000001],[1095307200,2.9500000000000002],[1095393600,2.9470000000000001],[1095480000,2.9239999999999999],[1095566400,2.9239999999999999],[1095652800,2.9239999999999999],[1095739200,2.9729999999999999],[1095825600,2.8999999999999999],[1095912000,2.871],[1095998400,null],[1096344000,2.8450000000000002],[1096430400,2.8599999999999999],[1096516800,null],[1096689600,2.9119999999999999],[1096776000,2.9119999999999999],[1096862400,2.9119999999999999],[1096948800,null],[1097035200,2.9060000000000001],[1097121600,null]],"color":"","scatterMarkerSymbol":"none"},"NTO":{"name":"NTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.5569999999999999],[1088827200,null],[1089691200,2.6850000000000001],[1089777600,2.6579999999999999],[1089864000,null],[1097553600,3.153],[1097640000,null],[1098763200,3.1070000000000002],[1098849600,3.081],[1098936000,null],[1099717200,3.093],[1099803600,3.093],[1099890000,3.093],[1099976400,3.0680000000000001],[1100062800,3.0499999999999998],[1100149200,3.0630000000000002],[1100235600,3.069],[1100322000,3.2400000000000002],[1100408400,3.2400000000000002],[1100494800,3.2400000000000002],[1100581200,3.1509999999999998],[1100667600,3.121],[1100754000,3.194],[1100840400,3.1419999999999999],[1100926800,3.2080000000000002],[1101013200,3.2080000000000002],[1101099600,3.2080000000000002],[1101186000,3.2280000000000002],[1101272400,3.1629999999999998],[1101358800,3.1480000000000001],[1101445200,3.1480000000000001],[1101531600,3.1400000000000001],[1101618000,3.1400000000000001],[1101704400,3.1400000000000001],[1101790800,3.1000000000000001],[1101877200,3.0600000000000001],[1101963600,3.0289999999999999],[1102050000,2.863],[1102136400,2.9550000000000001],[1102222800,2.9550000000000001],[1102309200,2.9550000000000001],[1102395600,2.8799999999999999],[1102482000,2.8809999999999998],[1102568400,2.839],[1102654800,2.8239999999999998],[1102741200,null],[1103000400,2.8460000000000001],[1103086800,null],[1103346000,2.8820000000000001],[1103432400,2.8820000000000001],[1103518800,2.8820000000000001],[1103605200,2.9359999999999999],[1103691600,null],[1104210000,2.9900000000000002],[1104296400,3.0499999999999998],[1104382800,null],[1104555600,2.9140000000000001],[1104642000,2.9140000000000001],[1104728400,2.9140000000000001],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"TOKE":{"name":"TOKE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,2.5499999999999998],[1688529600,2.5499999999999998],[1688616000,null],[1693627200,2.6469999999999998],[1693713600,2.6469999999999998],[1693800000,2.6469999999999998],[1693886400,2.6469999999999998],[1693972800,2.6659999999999999],[1694059200,null],[1694232000,2.7090000000000001],[1694318400,2.7090000000000001],[1694404800,2.7090000000000001],[1694491200,2.7959999999999998],[1694577600,2.7989999999999999],[1694664000,2.7799999999999998],[1694750400,2.7999999999999998],[1694836800,2.8319999999999999],[1694923200,2.8319999999999999],[1695009600,2.8319999999999999],[1695096000,2.7679999999999998],[1695182400,null],[1711512000,2.7029999999999998],[1711598400,2.782],[1711684800,null],[1712116800,2.722],[1712203200,2.8410000000000002],[1712289600,2.738],[1712376000,null],[1712635200,2.7629999999999999],[1712721600,null],[1712808000,2.742],[1712894400,null],[1714536000,2.9870000000000001],[1714622400,2.8069999999999999],[1714708800,2.823],[1714795200,2.794],[1714881600,2.794],[1714968000,2.794],[1715054400,2.8130000000000002],[1715140800,null],[1715918400,2.8559999999999999],[1716004800,null],[1719892800,2.617],[1719979200,null],[1723176000,2.7509999999999999],[1723262400,2.7360000000000002],[1723348800,2.7360000000000002],[1723435200,2.7360000000000002],[1723521600,2.7229999999999999],[1723608000,2.7519999999999998],[1723694400,2.8149999999999999],[1723780800,2.8010000000000002],[1723867200,2.8540000000000001],[1723953600,2.8540000000000001],[1724040000,2.8540000000000001],[1724126400,2.8370000000000002],[1724212800,2.774],[1724299200,2.7650000000000001],[1724385600,null],[1729656000,2.7109999999999999],[1729742400,2.7389999999999999],[1729828800,null]],"color":"","scatterMarkerSymbol":"none"},"GAIN":{"name":"GAIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,2.6099999999999999],[1247803200,null],[1262667600,2.5739999999999998],[1262754000,null],[1265691600,2.7639999999999998],[1265778000,2.7370000000000001],[1265864400,null],[1267592400,2.8439999999999999],[1267678800,2.7999999999999998],[1267765200,null],[1267851600,2.7879999999999998],[1267938000,2.7879999999999998],[1268024400,2.7879999999999998],[1268110800,2.835],[1268197200,null],[1268283600,2.7999999999999998],[1268370000,null],[1268456400,2.802],[1268542800,2.802],[1268625600,2.802],[1268712000,2.9409999999999998],[1268798400,2.9649999999999999],[1268884800,2.9889999999999999],[1268971200,3],[1269057600,3.0009999999999999],[1269144000,3.0009999999999999],[1269230400,3.0009999999999999],[1269316800,2.98],[1269403200,2.9689999999999999],[1269489600,2.9140000000000001],[1269576000,2.927],[1269662400,2.879],[1269748800,2.879],[1269835200,2.879],[1269921600,null],[1270008000,2.9660000000000002],[1270094400,2.9129999999999998],[1270180800,null],[1271304000,3.052],[1271390400,null],[1271476800,3.1099999999999999],[1271563200,3.1099999999999999],[1271649600,3.1099999999999999],[1271736000,3.0819999999999999],[1271822400,null],[1276056000,2.8300000000000001],[1276142400,null],[1276833600,2.9239999999999999],[1276920000,3.024],[1277006400,3.024],[1277092800,3.024],[1277179200,3.0110000000000001],[1277265600,3.0430000000000001],[1277352000,3.0760000000000001],[1277438400,3.1139999999999999],[1277524800,3.1789999999999998],[1277611200,3.1789999999999998],[1277697600,3.1789999999999998],[1277784000,3.1059999999999999],[1277870400,3.2349999999999999],[1277956800,3.226],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"COBR":{"name":"COBR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073365200,2.5779999999999998],[1073451600,null],[1073538000,3.3050000000000002],[1073624400,3.2589999999999999],[1073710800,3.036],[1073797200,3.036],[1073883600,3.036],[1073970000,2.952],[1074056400,2.9430000000000001],[1074142800,2.907],[1074229200,2.9350000000000001],[1074315600,2.976],[1074402000,2.976],[1074488400,2.976],[1074574800,2.976],[1074661200,2.968],[1074747600,2.9929999999999999],[1074834000,2.9529999999999998],[1074920400,2.883],[1075006800,2.883],[1075093200,2.883],[1075179600,2.9609999999999999],[1075266000,2.968],[1075352400,2.9580000000000002],[1075438800,2.9900000000000002],[1075525200,3.016],[1075611600,3.016],[1075698000,3.016],[1075784400,3.0499999999999998],[1075870800,2.9900000000000002],[1075957200,3.0680000000000001],[1076043600,3.0720000000000001],[1076130000,2.9609999999999999],[1076216400,2.9609999999999999],[1076302800,2.9609999999999999],[1076389200,3.0920000000000001],[1076475600,3.0790000000000002],[1076562000,3.1070000000000002],[1076648400,2.9889999999999999],[1076734800,3.016],[1076821200,3.016],[1076907600,3.016],[1076994000,3.016],[1077080400,2.9609999999999999],[1077166800,2.9620000000000002],[1077253200,3.0499999999999998],[1077339600,2.8660000000000001],[1077426000,2.8660000000000001],[1077512400,2.8660000000000001],[1077598800,2.9180000000000001],[1077685200,2.964],[1077771600,2.9670000000000001],[1077858000,2.9510000000000001],[1077944400,2.879],[1078030800,2.879],[1078117200,2.879],[1078203600,null],[1086321600,2.9129999999999998],[1086408000,3.0139999999999998],[1086494400,3.0139999999999998],[1086580800,3.0139999999999998],[1086667200,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1357275600,2.5310000000000001],[1357362000,null],[1357880400,2.5779999999999998],[1357966800,2.5979999999999999],[1358053200,2.5979999999999999],[1358139600,2.5979999999999999],[1358226000,2.6070000000000002],[1358312400,2.5960000000000001],[1358398800,null],[1358485200,2.6640000000000001],[1358571600,2.6890000000000001],[1358658000,2.6890000000000001],[1358744400,2.6890000000000001],[1358830800,2.6890000000000001],[1358917200,2.7000000000000002],[1359003600,2.698],[1359090000,2.7210000000000001],[1359176400,2.7229999999999999],[1359262800,2.7229999999999999],[1359349200,2.7229999999999999],[1359435600,2.7050000000000001],[1359522000,2.722],[1359608400,2.7410000000000001],[1359694800,2.7250000000000001],[1359781200,2.7160000000000002],[1359867600,2.7160000000000002],[1359954000,2.7160000000000002],[1360040400,2.706],[1360126800,2.7210000000000001],[1360213200,2.7349999999999999],[1360299600,2.7400000000000002],[1360386000,2.7639999999999998],[1360472400,2.7639999999999998],[1360558800,2.7639999999999998],[1360645200,2.7650000000000001],[1360731600,2.7549999999999999],[1360818000,2.7429999999999999],[1360904400,2.7469999999999999],[1360990800,2.742],[1361077200,2.742],[1361163600,2.742],[1361250000,2.742],[1361336400,null],[1371268800,3.012],[1371355200,3.012],[1371441600,3.012],[1371528000,null],[1371873600,3.0139999999999998],[1371960000,3.0139999999999998],[1372046400,3.0139999999999998],[1372132800,null],[1388811600,2.5379999999999998],[1388898000,2.5379999999999998],[1388984400,2.5379999999999998],[1389070800,2.5750000000000002],[1389157200,null],[1389243600,2.613],[1389330000,null],[1389416400,2.5710000000000002],[1389502800,2.5710000000000002],[1389589200,2.5710000000000002],[1389675600,2.5630000000000002],[1389762000,null]],"color":"","scatterMarkerSymbol":"none"},"LBY":{"name":"LBY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,2.5209999999999999],[1404446400,null],[1404878400,2.552],[1404964800,null],[1421384400,2.637],[1421470800,null],[1423630800,2.71],[1423717200,null],[1427256000,2.8359999999999999],[1427342400,null],[1427774400,2.8780000000000001],[1427860800,2.9340000000000002],[1427947200,2.915],[1428033600,2.8620000000000001],[1428120000,2.8620000000000001],[1428206400,2.8620000000000001],[1428292800,2.8620000000000001],[1428379200,2.7909999999999999],[1428465600,2.8279999999999998],[1428552000,2.8980000000000001],[1428638400,2.8820000000000001],[1428724800,2.8820000000000001],[1428811200,2.8820000000000001],[1428897600,2.8820000000000001],[1428984000,2.8929999999999998],[1429070400,2.887],[1429156800,2.8719999999999999],[1429243200,2.8559999999999999],[1429329600,2.8500000000000001],[1429416000,2.8500000000000001],[1429502400,2.8500000000000001],[1429588800,2.8730000000000002],[1429675200,2.8780000000000001],[1429761600,2.8719999999999999],[1429848000,2.8540000000000001],[1429934400,null],[1430193600,2.8820000000000001],[1430280000,2.915],[1430366400,2.9129999999999998],[1430452800,2.8610000000000002],[1430539200,2.899],[1430625600,2.899],[1430712000,2.899],[1430798400,2.907],[1430884800,2.9430000000000001],[1430971200,2.9300000000000002],[1431057600,2.8980000000000001],[1431144000,2.8839999999999999],[1431230400,2.8839999999999999],[1431316800,2.8839999999999999],[1431403200,2.8929999999999998],[1431489600,2.8809999999999998],[1431576000,2.9140000000000001],[1431662400,null],[1431748800,2.9460000000000002],[1431835200,2.9460000000000002],[1431921600,2.9460000000000002],[1432008000,2.9359999999999999],[1432094400,2.9399999999999999],[1432180800,2.9009999999999998],[1432267200,null],[1435723200,3.0259999999999998],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"HOFF":{"name":"HOFF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,2.6930000000000001],[963633600,null],[968212800,3.1779999999999999],[968299200,3.2440000000000002],[968385600,null],[970200000,3.2759999999999998],[970286400,3.2530000000000001],[970372800,3.2530000000000001],[970459200,3.2530000000000001],[970545600,null],[971409600,3.2679999999999998],[971496000,null],[987480000,3.0779999999999998],[987566400,null],[1015995600,3.0920000000000001],[1016082000,3.1059999999999999],[1016168400,3.105],[1016254800,3.2149999999999999],[1016341200,3.2149999999999999],[1016427600,3.2149999999999999],[1016514000,3.4390000000000001],[1016600400,3.5779999999999998],[1016686800,3.5550000000000002],[1016773200,3.5299999999999998],[1016859600,3.4300000000000002],[1016946000,3.4300000000000002],[1017032400,3.4300000000000002],[1017118800,3.286],[1017205200,3.2959999999999998],[1017291600,3.4740000000000002],[1017378000,3.52],[1017464400,3.52],[1017550800,3.52],[1017637200,3.52],[1017723600,3.4569999999999999],[1017810000,3.5579999999999998],[1017896400,3.5299999999999998],[1017982800,3.2829999999999999],[1018069200,null],[1018324800,3.218],[1018411200,3.2069999999999999],[1018497600,3.2080000000000002],[1018584000,3.3119999999999998],[1018670400,null],[1019102400,3.1629999999999998],[1019188800,3.3199999999999998],[1019275200,null],[1020398400,3.2839999999999998],[1020484800,3.694],[1020571200,3.694],[1020657600,3.694],[1020744000,3.6150000000000002],[1020830400,3.4980000000000002],[1020916800,3.7919999999999998],[1021003200,3.5409999999999999],[1021089600,3.548],[1021176000,3.548],[1021262400,3.548],[1021348800,3.5790000000000002],[1021435200,3.5329999999999999],[1021521600,3.4350000000000001],[1021608000,3.3919999999999999],[1021694400,null]],"color":"","scatterMarkerSymbol":"none"},"TTOO":{"name":"TTOO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1568260800,3.2890000000000001],[1568347200,3.746],[1568433600,3.6120000000000001],[1568520000,3.6120000000000001],[1568606400,3.6120000000000001],[1568692800,3.4609999999999999],[1568779200,3.3199999999999998],[1568865600,3.2679999999999998],[1568952000,3.6539999999999999],[1569038400,3.6059999999999999],[1569124800,3.6059999999999999],[1569211200,3.6059999999999999],[1569297600,3.746],[1569384000,3.6619999999999999],[1569470400,3.7090000000000001],[1569556800,3.6850000000000001],[1569643200,3.452],[1569729600,3.452],[1569816000,3.452],[1569902400,3.2799999999999998],[1569988800,3.1709999999999998],[1570075200,3.1419999999999999],[1570161600,3.282],[1570248000,3.2389999999999999],[1570334400,3.2389999999999999],[1570420800,3.2389999999999999],[1570507200,3.1869999999999998],[1570593600,3.1040000000000001],[1570680000,3.0670000000000002],[1570766400,3.262],[1570852800,3.3809999999999998],[1570939200,3.3809999999999998],[1571025600,3.3809999999999998],[1571112000,3.4470000000000001],[1571198400,3.5579999999999998],[1571284800,3.5699999999999998],[1571371200,3.4289999999999998],[1571457600,3.3420000000000001],[1571544000,3.3420000000000001],[1571630400,3.3420000000000001],[1571716800,3.3290000000000002],[1571803200,3.0609999999999999],[1571889600,3.089],[1571976000,3.077],[1572062400,3.093],[1572148800,3.093],[1572235200,3.093],[1572321600,3.2639999999999998],[1572408000,3.1850000000000001],[1572494400,3.2149999999999999],[1572580800,3.1920000000000002],[1572667200,3.4830000000000001],[1572753600,3.4830000000000001],[1572843600,3.4830000000000001],[1572930000,3.7109999999999999],[1573016400,3.6299999999999999],[1573102800,3.4449999999999998],[1573189200,3.3290000000000002],[1573275600,3.3559999999999999],[1573362000,3.3559999999999999],[1573448400,3.3559999999999999],[1573534800,3.403],[1573621200,null]],"color":"","scatterMarkerSymbol":"none"},"DNP":{"name":"DNP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1451970000,2.5510000000000002],[1452056400,2.5569999999999999],[1452142800,2.5950000000000002],[1452229200,2.6659999999999999],[1452315600,2.6909999999999998],[1452402000,2.6909999999999998],[1452488400,2.6909999999999998],[1452574800,2.7469999999999999],[1452661200,2.6920000000000002],[1452747600,2.7469999999999999],[1452834000,2.7280000000000002],[1452920400,2.7370000000000001],[1453006800,2.7370000000000001],[1453093200,2.7370000000000001],[1453179600,2.7370000000000001],[1453266000,null],[1453525200,2.794],[1453611600,2.794],[1453698000,2.794],[1453784400,null],[1454389200,2.7869999999999999],[1454475600,null],[1454562000,2.8599999999999999],[1454648400,2.8250000000000002],[1454734800,2.8919999999999999],[1454821200,2.8919999999999999],[1454907600,2.8919999999999999],[1454994000,2.8450000000000002],[1455080400,2.8559999999999999],[1455166800,2.855],[1455253200,null],[1455339600,2.8029999999999999],[1455426000,2.8029999999999999],[1455512400,2.8029999999999999],[1455598800,2.8029999999999999],[1455685200,2.8010000000000002],[1455771600,2.7570000000000001],[1455858000,2.782],[1455944400,2.7759999999999998],[1456030800,2.7759999999999998],[1456117200,2.7759999999999998],[1456203600,2.7810000000000001],[1456290000,2.8159999999999998],[1456376400,2.8519999999999999],[1456462800,null],[1461902400,2.6909999999999998],[1461988800,null],[1462334400,2.742],[1462420800,2.7759999999999998],[1462507200,2.7810000000000001],[1462593600,2.7869999999999999],[1462680000,2.7869999999999999],[1462766400,2.7869999999999999],[1462852800,2.7949999999999999],[1462939200,2.766],[1463025600,2.79],[1463112000,2.819],[1463198400,2.8090000000000002],[1463284800,2.8090000000000002],[1463371200,2.8090000000000002],[1463457600,2.8010000000000002],[1463544000,2.754],[1463630400,2.7879999999999998],[1463716800,2.7789999999999999],[1463803200,null]],"color":"","scatterMarkerSymbol":"none"},"HLX":{"name":"HLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1301630400,3.1030000000000002],[1301716800,null],[1301976000,3.117],[1302062400,3.1930000000000001],[1302148800,3.1499999999999999],[1302235200,3.1469999999999998],[1302321600,3.137],[1302408000,3.137],[1302494400,3.137],[1302580800,3.1080000000000001],[1302667200,null],[1303790400,3.0659999999999998],[1303876800,3.3170000000000002],[1303963200,3.2370000000000001],[1304049600,3.2610000000000001],[1304136000,3.4319999999999999],[1304222400,3.4319999999999999],[1304308800,3.4319999999999999],[1304395200,3.2930000000000001],[1304481600,3.2959999999999998],[1304568000,3.181],[1304654400,3.1269999999999998],[1304740800,3.1230000000000002],[1304827200,3.1230000000000002],[1304913600,3.1230000000000002],[1305000000,3.214],[1305086400,3.173],[1305172800,3.0419999999999998],[1305259200,3.0110000000000001],[1305345600,2.9929999999999999],[1305432000,2.9929999999999999],[1305518400,2.9929999999999999],[1305604800,null],[1306296000,3.0859999999999999],[1306382400,3.1480000000000001],[1306468800,3.2160000000000002],[1306555200,3.2810000000000001],[1306641600,3.2810000000000001],[1306728000,3.2810000000000001],[1306814400,3.2810000000000001],[1306900800,3.2930000000000001],[1306987200,3.141],[1307073600,3.1829999999999998],[1307160000,3.1989999999999998],[1307246400,3.1989999999999998],[1307332800,3.1989999999999998],[1307419200,null],[1307505600,3.109],[1307592000,3.1349999999999998],[1307678400,null],[1308110400,3.1819999999999999],[1308196800,3.121],[1308283200,null],[1308628800,3.1760000000000002],[1308715200,3.3239999999999998],[1308801600,3.3999999999999999],[1308888000,3.3540000000000001],[1308974400,3.2250000000000001],[1309060800,3.2250000000000001],[1309147200,3.2250000000000001],[1309233600,3.1600000000000001],[1309320000,3.1749999999999998],[1309406400,3.2090000000000001],[1309492800,3.1960000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"PKDY":{"name":"PKDY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1073106000,2.5899999999999999],[1073192400,2.5899999999999999],[1073278800,2.5899999999999999],[1073365200,null],[1083297600,2.831],[1083384000,null],[1083729600,2.887],[1083816000,2.984],[1083902400,2.964],[1083988800,2.9950000000000001],[1084075200,2.9950000000000001],[1084161600,2.9950000000000001],[1084248000,3.036],[1084334400,3.0600000000000001],[1084420800,3.0609999999999999],[1084507200,3.0449999999999999],[1084593600,3.0579999999999998],[1084680000,3.0579999999999998],[1084766400,3.0579999999999998],[1084852800,3.0859999999999999],[1084939200,3.093],[1085025600,3.3319999999999999],[1085112000,3.3220000000000001],[1085198400,3.3479999999999999],[1085284800,3.3479999999999999],[1085371200,3.3479999999999999],[1085457600,3.3490000000000002],[1085544000,3.2090000000000001],[1085630400,3.125],[1085716800,3.1230000000000002],[1085803200,3.1030000000000002],[1085889600,3.1030000000000002],[1085976000,3.1030000000000002],[1086062400,3.1030000000000002],[1086148800,3.2429999999999999],[1086235200,3.218],[1086321600,3.2639999999999998],[1086408000,3.2269999999999999],[1086494400,3.2269999999999999],[1086580800,3.2269999999999999],[1086667200,3.1970000000000001],[1086753600,3.1850000000000001],[1086840000,3.206],[1086926400,3.2509999999999999],[1087012800,3.2509999999999999],[1087099200,3.2509999999999999],[1087185600,3.2509999999999999],[1087272000,3.2919999999999998],[1087358400,3.27],[1087444800,3.2210000000000001],[1087531200,3.2349999999999999],[1087617600,3.198],[1087704000,3.198],[1087790400,3.198],[1087876800,3.1869999999999998],[1087963200,3.2080000000000002],[1088049600,3.1709999999999998],[1088136000,3.1720000000000002],[1088222400,3.1459999999999999],[1088308800,3.1459999999999999],[1088395200,3.1459999999999999],[1088481600,3.181],[1088568000,3.1600000000000001],[1088654400,3.1640000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"CSTL":{"name":"CSTL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057896000,3.141],[1057982400,2.9329999999999998],[1058068800,2.9329999999999998],[1058155200,2.9329999999999998],[1058241600,null],[1058328000,2.7709999999999999],[1058414400,3.0049999999999999],[1058500800,null],[1058932800,2.7999999999999998],[1059019200,null],[1077080400,2.871],[1077166800,null],[1078203600,4.4859999999999998],[1078290000,3.9660000000000002],[1078376400,4.0110000000000001],[1078462800,3.504],[1078549200,3.3570000000000002],[1078635600,3.3570000000000002],[1078722000,3.3570000000000002],[1078808400,3.2040000000000002],[1078894800,3.3490000000000002],[1078981200,3.3540000000000001],[1079067600,3.4460000000000002],[1079154000,3.1829999999999998],[1079240400,3.1829999999999998],[1079326800,3.1829999999999998],[1079413200,3.1539999999999999],[1079499600,3.3250000000000002],[1079586000,3.3900000000000001],[1079672400,3.3149999999999999],[1079758800,3.411],[1079845200,3.411],[1079931600,3.411],[1080018000,3.387],[1080104400,3.504],[1080190800,3.4399999999999999],[1080277200,3.1869999999999998],[1080363600,3.2599999999999998],[1080450000,3.2599999999999998],[1080536400,3.2599999999999998],[1080622800,3.2440000000000002],[1080709200,3.161],[1080795600,3.516],[1080882000,3.5529999999999999],[1080968400,3.629],[1081054800,3.629],[1081137600,3.629],[1081224000,3.5019999999999998],[1081310400,3.327],[1081396800,3.2909999999999999],[1081483200,3.2170000000000001],[1081569600,3.2170000000000001],[1081656000,3.2170000000000001],[1081742400,3.2170000000000001],[1081828800,3.254],[1081915200,3.3109999999999999],[1082001600,3.2229999999999999],[1082088000,3.242],[1082174400,3.1800000000000002],[1082260800,3.1800000000000002],[1082347200,3.1800000000000002],[1082433600,3.1269999999999998],[1082520000,3.2010000000000001],[1082606400,3.1779999999999999],[1082692800,null]],"color":"","scatterMarkerSymbol":"none"},"MDVL":{"name":"MDVL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642136400,2.8700000000000001],[1642222800,null],[1642568400,2.7200000000000002],[1642654800,2.8239999999999998],[1642741200,2.8239999999999998],[1642827600,null],[1643778000,3.0510000000000002],[1643864400,null],[1649476800,3.6040000000000001],[1649563200,3.6040000000000001],[1649649600,3.6040000000000001],[1649736000,4.2130000000000001],[1649822400,null],[1649995200,4.4450000000000003],[1650081600,4.4450000000000003],[1650168000,4.4450000000000003],[1650254400,4.4450000000000003],[1650340800,3.9870000000000001],[1650427200,4.9489999999999998],[1650513600,4.9290000000000003],[1650600000,5.5860000000000003],[1650686400,5.0910000000000002],[1650772800,5.0910000000000002],[1650859200,5.0910000000000002],[1650945600,4.4969999999999999],[1651032000,4.1820000000000004],[1651118400,4.1340000000000003],[1651204800,3.5409999999999999],[1651291200,3.2799999999999998],[1651377600,3.2799999999999998],[1651464000,3.2799999999999998],[1651550400,3.6230000000000002],[1651636800,3.5529999999999999],[1651723200,3.6749999999999998],[1651809600,3.3410000000000002],[1651896000,3.4900000000000002],[1651982400,3.4900000000000002],[1652068800,3.4900000000000002],[1652155200,4.4669999999999996],[1652241600,4.306],[1652328000,4.2610000000000001],[1652414400,4.7460000000000004],[1652500800,4.2249999999999996],[1652587200,4.2249999999999996],[1652673600,4.2249999999999996],[1652760000,3.4620000000000002],[1652846400,null],[1652932800,3.3919999999999999],[1653019200,3.4180000000000001],[1653105600,3.4489999999999998],[1653192000,3.4489999999999998],[1653278400,3.4489999999999998],[1653364800,3.4529999999999998],[1653451200,3.3570000000000002],[1653537600,null],[1653710400,3.3420000000000001],[1653796800,3.3420000000000001],[1653883200,3.3420000000000001],[1653969600,3.3420000000000001],[1654056000,3.3439999999999999],[1654142400,null],[1655438400,3.363],[1655524800,null],[1656043200,3.6549999999999998],[1656129600,null]],"color":"","scatterMarkerSymbol":"none"},"ALE":{"name":"ALE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1324530000,3.1760000000000002],[1324616400,3.2120000000000002],[1324702800,3.2090000000000001],[1324789200,3.2090000000000001],[1324875600,3.2090000000000001],[1324962000,3.2090000000000001],[1325048400,3.2749999999999999],[1325134800,3.2890000000000001],[1325221200,3.294],[1325307600,3.2709999999999999],[1325394000,3.2709999999999999],[1325480400,3.2709999999999999],[1325566800,3.2709999999999999],[1325653200,null],[1360386000,2.73],[1360472400,2.73],[1360558800,2.73],[1360645200,null],[1360818000,2.7440000000000002],[1360904400,2.726],[1360990800,null],[1361336400,2.7250000000000001],[1361422800,2.7570000000000001],[1361509200,2.7559999999999998],[1361595600,2.7549999999999999],[1361682000,2.7549999999999999],[1361768400,2.7549999999999999],[1361854800,null],[1362027600,2.7490000000000001],[1362114000,2.7599999999999998],[1362200400,null],[1362459600,2.7989999999999999],[1362546000,2.7909999999999999],[1362632400,2.7810000000000001],[1362718800,2.7679999999999998],[1362805200,2.7530000000000001],[1362891600,2.7530000000000001],[1362974400,2.7530000000000001],[1363060800,null],[1363147200,2.7469999999999999],[1363233600,null],[1365825600,2.8500000000000001],[1365912000,2.8500000000000001],[1365998400,2.8500000000000001],[1366084800,null],[1366257600,2.8540000000000001],[1366344000,2.8839999999999999],[1366430400,2.9089999999999998],[1366516800,2.9089999999999998],[1366603200,2.9089999999999998],[1366689600,2.907],[1366776000,null],[1366862400,2.9009999999999998],[1366948800,2.899],[1367035200,2.9020000000000001],[1367121600,2.9020000000000001],[1367208000,2.9020000000000001],[1367294400,2.9209999999999998],[1367380800,2.944],[1367467200,2.948],[1367553600,2.9430000000000001],[1367640000,2.9329999999999998],[1367726400,2.9329999999999998],[1367812800,2.9329999999999998],[1367899200,2.867],[1367985600,null]],"color":"","scatterMarkerSymbol":"none"},"SSCC":{"name":"SSCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121832000,2.7120000000000002],[1121918400,null],[1122004800,2.7160000000000002],[1122091200,2.722],[1122177600,2.722],[1122264000,2.722],[1122350400,2.7509999999999999],[1122436800,2.9020000000000001],[1122523200,2.9700000000000002],[1122609600,2.8769999999999998],[1122696000,2.863],[1122782400,2.863],[1122868800,2.863],[1122955200,2.8300000000000001],[1123041600,2.8370000000000002],[1123128000,2.7999999999999998],[1123214400,2.9100000000000001],[1123300800,2.911],[1123387200,2.911],[1123473600,2.911],[1123560000,2.98],[1123646400,3.004],[1123732800,2.9980000000000002],[1123819200,2.923],[1123905600,2.8490000000000002],[1123992000,2.8490000000000002],[1124078400,2.8490000000000002],[1124164800,2.8149999999999999],[1124251200,2.8079999999999998],[1124337600,2.7909999999999999],[1124424000,2.7549999999999999],[1124510400,2.774],[1124596800,2.774],[1124683200,2.774],[1124769600,2.7570000000000001],[1124856000,null],[1126152000,2.7810000000000001],[1126238400,2.7370000000000001],[1126324800,null],[1135054800,3.0950000000000002],[1135141200,null],[1135227600,3.1669999999999998],[1135314000,3.2130000000000001],[1135400400,3.2029999999999998],[1135486800,3.2029999999999998],[1135573200,3.2029999999999998],[1135659600,3.2029999999999998],[1135746000,3.2360000000000002],[1135832400,3.2589999999999999],[1135918800,3.2690000000000001],[1136005200,3.3050000000000002],[1136091600,3.3050000000000002],[1136178000,3.3050000000000002],[1136264400,3.3050000000000002],[1136350800,null],[1152244800,2.5459999999999998],[1152331200,null],[1152590400,2.6110000000000002],[1152676800,null],[1153368000,2.621],[1153454400,null],[1183694400,2.6040000000000001],[1183780800,2.593],[1183867200,2.593],[1183953600,2.593],[1184040000,null]],"color":"","scatterMarkerSymbol":"none"},"SFBS":{"name":"SFBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1478840400,2.6589999999999998],[1478926800,null],[1479358800,2.855],[1479445200,2.9420000000000002],[1479531600,null],[1479790800,2.996],[1479877200,3.0499999999999998],[1479963600,3.0619999999999998],[1480050000,3.0619999999999998],[1480136400,3.097],[1480222800,3.097],[1480309200,3.097],[1480395600,3.0910000000000002],[1480482000,3.1440000000000001],[1480568400,3.1789999999999998],[1480654800,3.282],[1480741200,3.2320000000000002],[1480827600,3.2320000000000002],[1480914000,3.2320000000000002],[1481000400,3.2200000000000002],[1481086800,3.1459999999999999],[1481173200,null],[1481346000,3.1150000000000002],[1481432400,3.1150000000000002],[1481518800,3.1150000000000002],[1481605200,null],[1482469200,3.1539999999999999],[1482555600,null],[1485925200,2.6030000000000002],[1486011600,2.6150000000000002],[1486098000,null],[1486184400,2.6280000000000001],[1486270800,2.6280000000000001],[1486357200,2.6280000000000001],[1486443600,2.5979999999999999],[1486530000,null],[1486702800,2.6379999999999999],[1486789200,2.633],[1486875600,2.633],[1486962000,2.633],[1487048400,2.669],[1487134800,2.6669999999999998],[1487221200,2.6299999999999999],[1487307600,2.6440000000000001],[1487394000,2.6190000000000002],[1487480400,2.6190000000000002],[1487566800,2.6190000000000002],[1487653200,2.6190000000000002],[1487739600,2.6150000000000002],[1487826000,2.6269999999999998],[1487912400,2.6720000000000002],[1487998800,2.6269999999999998],[1488085200,2.6269999999999998],[1488171600,2.6269999999999998],[1488258000,null],[1579755600,2.6880000000000002],[1579842000,null],[1580965200,2.726],[1581051600,2.7250000000000001],[1581138000,2.722],[1581224400,2.722],[1581310800,2.722],[1581397200,null],[1581656400,2.7770000000000001],[1581742800,null],[1582261200,2.7690000000000001],[1582347600,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327467600,2.7589999999999999],[1327554000,2.7050000000000001],[1327640400,2.7519999999999998],[1327726800,2.7349999999999999],[1327813200,2.7349999999999999],[1327899600,2.7349999999999999],[1327986000,2.7490000000000001],[1328072400,2.794],[1328158800,2.8570000000000002],[1328245200,2.8100000000000001],[1328331600,2.8170000000000002],[1328418000,2.8170000000000002],[1328504400,2.8170000000000002],[1328590800,2.8490000000000002],[1328677200,2.8039999999999998],[1328763600,2.7759999999999998],[1328850000,2.7629999999999999],[1328936400,2.7789999999999999],[1329022800,2.7789999999999999],[1329109200,2.7789999999999999],[1329195600,2.798],[1329282000,null],[1329454800,2.7909999999999999],[1329541200,2.7930000000000001],[1329627600,2.7930000000000001],[1329714000,2.7930000000000001],[1329800400,2.7930000000000001],[1329886800,2.7770000000000001],[1329973200,2.8159999999999998],[1330059600,2.8149999999999999],[1330146000,2.8079999999999998],[1330232400,2.8079999999999998],[1330318800,2.8079999999999998],[1330405200,2.851],[1330491600,2.8490000000000002],[1330578000,2.8780000000000001],[1330664400,2.915],[1330750800,2.8620000000000001],[1330837200,2.8620000000000001],[1330923600,2.8620000000000001],[1331010000,null],[1331269200,2.7559999999999998],[1331355600,2.7509999999999999],[1331442000,2.7509999999999999],[1331524800,2.7509999999999999],[1331611200,null],[1331784000,2.7650000000000001],[1331870400,2.7810000000000001],[1331956800,null],[1335240000,2.8780000000000001],[1335326400,null],[1335931200,2.8940000000000001],[1336017600,2.9100000000000001],[1336104000,2.9239999999999999],[1336190400,2.8889999999999998],[1336276800,2.8889999999999998],[1336363200,2.8889999999999998],[1336449600,2.915],[1336536000,null],[1336708800,2.8559999999999999],[1336795200,null],[1337227200,2.9359999999999999],[1337313600,null],[1338350400,2.964],[1338436800,null],[1389675600,2.5600000000000001],[1389762000,2.581],[1389848400,null]],"color":"","scatterMarkerSymbol":"none"},"ALY":{"name":"ALY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1252641600,2.5739999999999998],[1252728000,2.7629999999999999],[1252814400,2.7629999999999999],[1252900800,2.7629999999999999],[1252987200,2.9980000000000002],[1253073600,3.165],[1253160000,3.2120000000000002],[1253246400,3.282],[1253332800,3.0139999999999998],[1253419200,3.0139999999999998],[1253505600,3.0139999999999998],[1253592000,2.9729999999999999],[1253678400,3.1400000000000001],[1253764800,3.1379999999999999],[1253851200,2.9620000000000002],[1253937600,2.9409999999999998],[1254024000,2.9409999999999998],[1254110400,2.9409999999999998],[1254196800,3.0169999999999999],[1254283200,3.0739999999999998],[1254369600,3.089],[1254456000,2.9780000000000002],[1254542400,3.0920000000000001],[1254628800,3.0920000000000001],[1254715200,3.0920000000000001],[1254801600,3.081],[1254888000,3.1739999999999999],[1254974400,3.2919999999999998],[1255060800,3.3220000000000001],[1255147200,3.355],[1255233600,3.355],[1255320000,3.355],[1255406400,3.395],[1255492800,3.3330000000000002],[1255579200,3.3439999999999999],[1255665600,3.4060000000000001],[1255752000,3.2240000000000002],[1255838400,3.2240000000000002],[1255924800,3.2240000000000002],[1256011200,3.3130000000000002],[1256097600,3.3380000000000001],[1256184000,3.254],[1256270400,3.3069999999999999],[1256356800,3.2280000000000002],[1256443200,3.2280000000000002],[1256529600,3.2280000000000002],[1256616000,3.1480000000000001],[1256702400,3.1459999999999999],[1256788800,2.8730000000000002],[1256875200,3.0990000000000002],[1256961600,null],[1257483600,2.956],[1257570000,null],[1262667600,2.5819999999999999],[1262754000,2.573],[1262840400,2.7290000000000001],[1262926800,2.6800000000000002],[1263013200,null],[1263272400,2.746],[1263358800,2.6400000000000001],[1263445200,2.6890000000000001],[1263531600,2.7229999999999999],[1263618000,2.6960000000000002],[1263704400,2.6960000000000002],[1263790800,2.6960000000000002],[1263877200,2.6960000000000002],[1263963600,2.7050000000000001],[1264050000,null]],"color":"","scatterMarkerSymbol":"none"},"MPG":{"name":"MPG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294117200,2.6629999999999998],[1294203600,2.6200000000000001],[1294290000,2.7149999999999999],[1294376400,null],[1294462800,2.7370000000000001],[1294549200,2.7370000000000001],[1294635600,2.7370000000000001],[1294722000,3.0270000000000001],[1294808400,2.956],[1294894800,2.9449999999999998],[1294981200,3.0960000000000001],[1295067600,3.2210000000000001],[1295154000,3.2210000000000001],[1295240400,3.2210000000000001],[1295326800,3.2210000000000001],[1295413200,3.157],[1295499600,2.972],[1295586000,3.0539999999999998],[1295672400,3.0790000000000002],[1295758800,3.0790000000000002],[1295845200,3.0790000000000002],[1295931600,3.0299999999999998],[1296018000,2.8839999999999999],[1296104400,2.9940000000000002],[1296190800,3.2730000000000001],[1296277200,3.1989999999999998],[1296363600,3.1989999999999998],[1296450000,3.1989999999999998],[1296536400,3.1909999999999998],[1296622800,3.2509999999999999],[1296709200,3.149],[1296795600,3.419],[1296882000,3.5379999999999998],[1296968400,3.5379999999999998],[1297054800,3.5379999999999998],[1297141200,3.4199999999999999],[1297227600,3.407],[1297314000,3.2040000000000002],[1297400400,3.339],[1297486800,3.4220000000000002],[1297573200,3.4220000000000002],[1297659600,3.4220000000000002],[1297746000,3.3399999999999999],[1297832400,3.3769999999999998],[1297918800,3.4369999999999998],[1298005200,3.4129999999999998],[1298091600,3.331],[1298178000,3.331],[1298264400,3.331],[1298350800,3.331],[1298437200,3.1869999999999998],[1298523600,3.0859999999999999],[1298610000,3.165],[1298696400,3.1909999999999998],[1298782800,3.1909999999999998],[1298869200,3.1909999999999998],[1298955600,3.2109999999999999],[1299042000,3.0619999999999998],[1299128400,3.0110000000000001],[1299214800,3.161],[1299301200,3.0249999999999999],[1299387600,3.0249999999999999],[1299474000,3.0249999999999999],[1299560400,null],[1299906000,3.165],[1299992400,3.165],[1300075200,3.165],[1300161600,null]],"color":"","scatterMarkerSymbol":"none"},"JBIO":{"name":"JBIO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.5390000000000001],[1625284800,2.6019999999999999],[1625371200,2.6019999999999999],[1625457600,2.6019999999999999],[1625544000,2.6019999999999999],[1625630400,null],[1631160000,2.871],[1631246400,null],[1631332800,2.9350000000000001],[1631419200,2.9350000000000001],[1631505600,2.9350000000000001],[1631592000,3.1400000000000001],[1631678400,2.948],[1631764800,3.0270000000000001],[1631851200,2.972],[1631937600,2.827],[1632024000,2.827],[1632110400,2.827],[1632196800,null],[1632801600,2.9049999999999998],[1632888000,2.9860000000000002],[1632974400,2.9910000000000001],[1633060800,3.0129999999999999],[1633147200,null],[1647921600,3.2320000000000002],[1648008000,3.3940000000000001],[1648094400,3.4990000000000001],[1648180800,3.3959999999999999],[1648267200,3.476],[1648353600,3.476],[1648440000,3.476],[1648526400,3.3399999999999999],[1648612800,3.661],[1648699200,3.8759999999999999],[1648785600,3.9980000000000002],[1648872000,3.4500000000000002],[1648958400,3.4500000000000002],[1649044800,3.4500000000000002],[1649131200,3.4710000000000001],[1649217600,3.6110000000000002],[1649304000,3.573],[1649390400,3.6030000000000002],[1649476800,3.6080000000000001],[1649563200,3.6080000000000001],[1649649600,3.6080000000000001],[1649736000,3.5939999999999999],[1649822400,3.6230000000000002],[1649908800,3.6579999999999999],[1649995200,3.6120000000000001],[1650081600,3.6120000000000001],[1650168000,3.6120000000000001],[1650254400,3.6120000000000001],[1650340800,3.5950000000000002],[1650427200,3.5840000000000001],[1650513600,3.5939999999999999],[1650600000,3.2389999999999999],[1650686400,null],[1650945600,3.2799999999999998],[1651032000,3.194],[1651118400,3.1890000000000001],[1651204800,null],[1656129600,3.9529999999999998],[1656216000,3.9529999999999998],[1656302400,3.9529999999999998],[1656388800,3.6120000000000001],[1656475200,3.6099999999999999],[1656561600,3.7669999999999999],[1656648000,3.8540000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.681],[1246593600,2.6389999999999998],[1246680000,2.6389999999999998],[1246766400,2.6389999999999998],[1246852800,2.6389999999999998],[1246939200,null],[1247803200,2.6179999999999999],[1247889600,null],[1248926400,2.964],[1249012800,null],[1263445200,3.7709999999999999],[1263531600,2.927],[1263618000,2.8119999999999998],[1263704400,2.8119999999999998],[1263790800,2.8119999999999998],[1263877200,2.8119999999999998],[1263963600,2.7440000000000002],[1264050000,2.8719999999999999],[1264136400,3.0630000000000002],[1264222800,2.8839999999999999],[1264309200,2.8839999999999999],[1264395600,2.8839999999999999],[1264482000,2.7440000000000002],[1264568400,3.0019999999999998],[1264654800,2.8399999999999999],[1264741200,2.7850000000000001],[1264827600,null],[1265086800,2.7429999999999999],[1265173200,2.7650000000000001],[1265259600,null],[1265346000,2.7480000000000002],[1265432400,2.762],[1265518800,2.762],[1265605200,2.762],[1265691600,null],[1266469200,2.7719999999999998],[1266555600,null],[1266987600,2.8130000000000002],[1267074000,2.778],[1267160400,null],[1267592400,2.847],[1267678800,null],[1269316800,2.7320000000000002],[1269403200,2.754],[1269489600,null],[1269921600,2.9710000000000001],[1270008000,null],[1270180800,2.9809999999999999],[1270267200,2.9809999999999999],[1270353600,2.9809999999999999],[1270440000,2.9809999999999999],[1270526400,3.1840000000000002],[1270612800,3.0950000000000002],[1270699200,2.9529999999999998],[1270785600,3.0110000000000001],[1270872000,3.0419999999999998],[1270958400,3.0419999999999998],[1271044800,3.0419999999999998],[1271131200,3.0880000000000001],[1271217600,3.0139999999999998],[1271304000,3.0459999999999998],[1271390400,3.0699999999999998],[1271476800,null],[1275710400,2.8799999999999999],[1275796800,2.8799999999999999],[1275883200,2.8799999999999999],[1275969600,2.8490000000000002],[1276056000,null],[1276142400,2.8330000000000002],[1276228800,null]],"color":"","scatterMarkerSymbol":"none"},"COV":{"name":"COV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.5230000000000001],[1309665600,2.5230000000000001],[1309752000,2.5230000000000001],[1309838400,2.5230000000000001],[1309924800,null],[1336104000,2.8940000000000001],[1336190400,2.8740000000000001],[1336276800,2.8740000000000001],[1336363200,2.8740000000000001],[1336449600,2.8780000000000001],[1336536000,2.915],[1336622400,2.8929999999999998],[1336708800,2.9049999999999998],[1336795200,2.9449999999999998],[1336881600,2.9449999999999998],[1336968000,2.9449999999999998],[1337054400,2.9809999999999999],[1337140800,2.9729999999999999],[1337227200,2.9740000000000002],[1337313600,2.976],[1337400000,2.964],[1337486400,2.964],[1337572800,2.964],[1337659200,2.9369999999999998],[1337745600,2.9420000000000002],[1337832000,2.9159999999999999],[1337918400,2.9399999999999999],[1338004800,null],[1339473600,2.9049999999999998],[1339560000,2.8940000000000001],[1339646400,2.9159999999999999],[1339732800,2.9140000000000001],[1339819200,null],[1340078400,2.9089999999999998],[1340164800,null],[1343793600,2.6709999999999998],[1343880000,2.7090000000000001],[1343966400,null],[1344052800,2.7130000000000001],[1344139200,2.7130000000000001],[1344225600,2.7130000000000001],[1344312000,2.71],[1344398400,2.7280000000000002],[1344484800,2.7000000000000002],[1344571200,null],[1344657600,2.71],[1344744000,2.71],[1344830400,2.71],[1344916800,2.7120000000000002],[1345003200,2.718],[1345089600,2.698],[1345176000,null],[1348718400,2.7879999999999998],[1348804800,null],[1402977600,3.1720000000000002],[1403064000,3.1859999999999999],[1403150400,3.274],[1403236800,3.2679999999999998],[1403323200,3.2160000000000002],[1403409600,3.2160000000000002],[1403496000,3.2160000000000002],[1403582400,3.234],[1403668800,3.2400000000000002],[1403755200,3.2400000000000002],[1403841600,3.2450000000000001],[1403928000,3.2189999999999999],[1404014400,3.2189999999999999],[1404100800,3.2189999999999999],[1404187200,3.198],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MXC":{"name":"MXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1295413200,2.8490000000000002],[1295499600,2.883],[1295586000,null],[1298523600,3.75],[1298610000,3.8290000000000002],[1298696400,3.6619999999999999],[1298782800,3.6619999999999999],[1298869200,3.6619999999999999],[1298955600,3.8690000000000002],[1299042000,4.4050000000000002],[1299128400,4.4199999999999999],[1299214800,4.1040000000000001],[1299301200,4.3150000000000004],[1299387600,4.3150000000000004],[1299474000,4.3150000000000004],[1299560400,4.4139999999999997],[1299646800,3.863],[1299733200,3.5459999999999998],[1299819600,3.7109999999999999],[1299906000,3.5670000000000002],[1299992400,3.5670000000000002],[1300075200,3.5670000000000002],[1300161600,3.532],[1300248000,3.0449999999999999],[1300334400,3.1589999999999998],[1300420800,3.286],[1300507200,3.222],[1300593600,3.222],[1300680000,3.222],[1300766400,3.3380000000000001],[1300852800,3.653],[1300939200,3.948],[1301025600,3.7440000000000002],[1301112000,3.6440000000000001],[1301198400,3.6440000000000001],[1301284800,3.6440000000000001],[1301371200,3.3799999999999999],[1301457600,3.4129999999999998],[1301544000,3.319],[1301630400,3.6859999999999999],[1301716800,3.8199999999999998],[1301803200,3.8199999999999998],[1301889600,3.8199999999999998],[1301976000,3.54],[1302062400,3.6219999999999999],[1302148800,3.6469999999999998],[1302235200,3.6429999999999998],[1302321600,3.6829999999999998],[1302408000,3.6829999999999998],[1302494400,3.6829999999999998],[1302580800,3.5680000000000001],[1302667200,3.391],[1302753600,3.3769999999999998],[1302840000,3.5750000000000002],[1302926400,3.6070000000000002],[1303012800,3.6070000000000002],[1303099200,3.6070000000000002],[1303185600,3.4660000000000002],[1303272000,3.5049999999999999],[1303358400,3.4929999999999999],[1303444800,3.3700000000000001],[1303531200,3.3700000000000001],[1303617600,3.3700000000000001],[1303704000,3.3700000000000001],[1303790400,3.339],[1303876800,3.3109999999999999],[1303963200,3.379],[1304049600,3.371],[1304136000,3.238],[1304222400,3.238],[1304308800,3.238],[1304395200,3.2189999999999999],[1304481600,3.125],[1304568000,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657166400,2.5790000000000002],[1657252800,2.5920000000000001],[1657339200,null],[1658376000,2.6299999999999999],[1658462400,null],[1665460800,2.6859999999999999],[1665547200,2.7410000000000001],[1665633600,2.7810000000000001],[1665720000,2.802],[1665806400,2.8039999999999998],[1665892800,2.8039999999999998],[1665979200,2.8039999999999998],[1666065600,2.782],[1666152000,2.7999999999999998],[1666238400,2.766],[1666324800,2.7469999999999999],[1666411200,null],[1688616000,2.5670000000000002],[1688702400,null],[1688788800,2.585],[1688875200,2.585],[1688961600,2.585],[1689048000,2.6150000000000002],[1689134400,2.6589999999999998],[1689220800,2.645],[1689307200,2.6680000000000001],[1689393600,2.7080000000000002],[1689480000,2.7080000000000002],[1689566400,2.7080000000000002],[1689652800,2.7269999999999999],[1689739200,2.7389999999999999],[1689825600,2.7410000000000001],[1689912000,2.6560000000000001],[1689998400,null],[1700542800,2.7320000000000002],[1700629200,null],[1700715600,2.7440000000000002],[1700802000,2.7440000000000002],[1700888400,2.7120000000000002],[1700974800,2.7120000000000002],[1701061200,2.7120000000000002],[1701147600,2.7160000000000002],[1701234000,null],[1701406800,2.7269999999999999],[1701493200,2.7309999999999999],[1701579600,2.7309999999999999],[1701666000,2.7309999999999999],[1701752400,2.77],[1701838800,2.7069999999999999],[1701925200,2.71],[1702011600,2.7130000000000001],[1702098000,null],[1702702800,2.8039999999999998],[1702789200,2.8039999999999998],[1702875600,2.8039999999999998],[1702962000,2.823],[1703048400,2.8039999999999998],[1703134800,2.7949999999999999],[1703221200,2.798],[1703307600,2.782],[1703394000,2.782],[1703480400,2.782],[1703566800,2.782],[1703653200,2.786],[1703739600,2.79],[1703826000,2.806],[1703912400,2.8130000000000002],[1703998800,2.8130000000000002],[1704085200,2.8130000000000002],[1704171600,2.8130000000000002],[1704258000,null],[1730955600,2.8809999999999998],[1731042000,null],[1734584400,2.8820000000000001],[1734670800,null]],"color":"","scatterMarkerSymbol":"none"},"GMAB":{"name":"GMAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.5899999999999999],[1625716800,2.665],[1625803200,2.694],[1625889600,2.6869999999999998],[1625976000,2.6869999999999998],[1626062400,2.6869999999999998],[1626148800,2.7360000000000002],[1626235200,2.734],[1626321600,2.7469999999999999],[1626408000,2.766],[1626494400,2.8010000000000002],[1626580800,2.8010000000000002],[1626667200,2.8010000000000002],[1626753600,2.847],[1626840000,2.8380000000000001],[1626926400,2.8260000000000001],[1627012800,2.8450000000000002],[1627099200,2.8879999999999999],[1627185600,2.8879999999999999],[1627272000,2.8879999999999999],[1627358400,2.8490000000000002],[1627444800,2.875],[1627531200,2.8780000000000001],[1627617600,2.859],[1627704000,2.9020000000000001],[1627790400,2.9020000000000001],[1627876800,2.9020000000000001],[1627963200,2.9020000000000001],[1628049600,2.984],[1628136000,3.0089999999999999],[1628222400,3.0600000000000001],[1628308800,2.9510000000000001],[1628395200,2.9510000000000001],[1628481600,2.9510000000000001],[1628568000,2.9510000000000001],[1628654400,2.948],[1628740800,2.8969999999999998],[1628827200,3.036],[1628913600,3.0550000000000002],[1629000000,3.0550000000000002],[1629086400,3.0550000000000002],[1629172800,3.0790000000000002],[1629259200,3.125],[1629345600,3.133],[1629432000,3.1549999999999998],[1629518400,3.2490000000000001],[1629604800,3.2490000000000001],[1629691200,3.2490000000000001],[1629777600,3.2290000000000001],[1629864000,3.1019999999999999],[1629950400,3.0800000000000001],[1630036800,3.121],[1630123200,3.0430000000000001],[1630209600,3.0430000000000001],[1630296000,3.0430000000000001],[1630382400,3.0819999999999999],[1630468800,3.0640000000000001],[1630555200,3.077],[1630641600,3.1099999999999999],[1630728000,3.1099999999999999],[1630814400,3.1099999999999999],[1630900800,3.1099999999999999],[1630987200,3.1099999999999999],[1631073600,3.0289999999999999],[1631160000,2.9540000000000002],[1631246400,2.9129999999999998],[1631332800,2.871],[1631419200,2.871],[1631505600,2.871],[1631592000,null],[1632196800,2.8969999999999998],[1632283200,2.9809999999999999],[1632369600,2.9350000000000001],[1632456000,2.9550000000000001],[1632542400,null]],"color":"","scatterMarkerSymbol":"none"},"LMIA":{"name":"LMIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278129600,2.5779999999999998],[1278216000,2.5779999999999998],[1278302400,2.5779999999999998],[1278388800,2.5779999999999998],[1278475200,null],[1278561600,2.6699999999999999],[1278648000,2.7320000000000002],[1278734400,2.6739999999999999],[1278820800,2.6739999999999999],[1278907200,2.6739999999999999],[1278993600,2.7240000000000002],[1279080000,2.8570000000000002],[1279166400,2.8559999999999999],[1279252800,2.855],[1279339200,2.8319999999999999],[1279425600,2.8319999999999999],[1279512000,2.8319999999999999],[1279598400,2.7349999999999999],[1279684800,2.6760000000000002],[1279771200,null],[1279857600,2.7370000000000001],[1279944000,null],[1280203200,2.7400000000000002],[1280289600,null],[1294117200,2.5539999999999998],[1294203600,null],[1294376400,2.7410000000000001],[1294462800,null],[1296536400,2.762],[1296622800,2.6930000000000001],[1296709200,null],[1305086400,3.109],[1305172800,3.0920000000000001],[1305259200,3.1629999999999998],[1305345600,3.1440000000000001],[1305432000,3.1440000000000001],[1305518400,3.1440000000000001],[1305604800,3.1360000000000001],[1305691200,3.129],[1305777600,3.1230000000000002],[1305864000,3.0840000000000001],[1305950400,3.0939999999999999],[1306036800,3.0939999999999999],[1306123200,3.0939999999999999],[1306209600,3.0419999999999998],[1306296000,null],[1307073600,3.0699999999999998],[1307160000,3.0710000000000002],[1307246400,3.0710000000000002],[1307332800,3.0710000000000002],[1307419200,3.145],[1307505600,3.1539999999999999],[1307592000,3.2069999999999999],[1307678400,3.1970000000000001],[1307764800,3.298],[1307851200,3.298],[1307937600,3.298],[1308024000,3.2989999999999999],[1308110400,3.294],[1308196800,3.3500000000000001],[1308283200,3.3580000000000001],[1308369600,3.399],[1308456000,3.399],[1308542400,3.399],[1308628800,3.3540000000000001],[1308715200,3.3799999999999999],[1308801600,3.3959999999999999],[1308888000,3.5110000000000001],[1308974400,3.4449999999999998],[1309060800,3.4449999999999998],[1309147200,3.4449999999999998],[1309233600,3.556],[1309320000,3.6070000000000002],[1309406400,3.6139999999999999],[1309492800,3.5670000000000002],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"MEN":{"name":"MEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1443499200,2.8980000000000001],[1443585600,null],[1443844800,2.8540000000000001],[1443931200,2.8540000000000001],[1444017600,2.8540000000000001],[1444104000,null],[1446004800,2.8079999999999998],[1446091200,null],[1446264000,2.8330000000000002],[1446350400,2.8330000000000002],[1446440400,2.8330000000000002],[1446526800,2.7789999999999999],[1446613200,null],[1447477200,2.8570000000000002],[1447563600,2.8570000000000002],[1447650000,2.8570000000000002],[1447736400,2.8479999999999999],[1447822800,2.8450000000000002],[1447909200,2.8220000000000001],[1447995600,null],[1448427600,2.8069999999999999],[1448514000,null],[1449637200,2.9180000000000001],[1449723600,2.956],[1449810000,2.9409999999999998],[1449896400,2.988],[1449982800,2.988],[1450069200,2.988],[1450155600,2.9790000000000001],[1450242000,2.9529999999999998],[1450328400,2.9500000000000002],[1450414800,3.0150000000000001],[1450501200,3.028],[1450587600,3.028],[1450674000,3.028],[1450760400,3.0209999999999999],[1450846800,2.9940000000000002],[1450933200,null],[1451451600,3.0089999999999999],[1451538000,3.0070000000000001],[1451624400,3.0179999999999998],[1451710800,3.0179999999999998],[1451797200,3.0179999999999998],[1451883600,3.0179999999999998],[1451970000,null],[1452142800,2.605],[1452229200,2.6699999999999999],[1452315600,2.6819999999999999],[1452402000,2.6819999999999999],[1452488400,2.6819999999999999],[1452574800,2.7120000000000002],[1452661200,2.694],[1452747600,2.7589999999999999],[1452834000,2.7469999999999999],[1452920400,2.786],[1453006800,2.786],[1453093200,2.786],[1453179600,2.786],[1453266000,2.8050000000000002],[1453352400,2.8119999999999998],[1453438800,2.8079999999999998],[1453525200,2.7650000000000001],[1453611600,2.7650000000000001],[1453698000,2.7650000000000001],[1453784400,2.8159999999999998],[1453870800,2.7789999999999999],[1453957200,null],[1454043600,2.798],[1454130000,null],[1454475600,2.851],[1454562000,null],[1454734800,2.806],[1454821200,2.806],[1454907600,2.806],[1454994000,null],[1455253200,2.8460000000000001],[1455339600,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,2.9399999999999999],[1248408000,2.839],[1248494400,2.8109999999999999],[1248580800,2.8109999999999999],[1248667200,2.8109999999999999],[1248753600,2.7949999999999999],[1248840000,2.7949999999999999],[1248926400,2.7839999999999998],[1249012800,2.823],[1249099200,2.819],[1249185600,2.819],[1249272000,2.819],[1249358400,2.8540000000000001],[1249444800,2.9369999999999998],[1249531200,2.9209999999999998],[1249617600,2.9159999999999999],[1249704000,null],[1250740800,2.9129999999999998],[1250827200,null],[1251518400,2.8250000000000002],[1251604800,2.8250000000000002],[1251691200,2.8250000000000002],[1251777600,2.8010000000000002],[1251864000,2.8220000000000001],[1251950400,2.8180000000000001],[1252036800,2.7949999999999999],[1252123200,2.79],[1252209600,2.79],[1252296000,2.79],[1252382400,2.79],[1252468800,2.3799999999999999],[1252555200,2.6110000000000002],[1252641600,null],[1257570000,2.9609999999999999],[1257656400,2.9609999999999999],[1257742800,2.9609999999999999],[1257829200,2.907],[1257915600,2.9700000000000002],[1258002000,3.0019999999999998],[1258088400,3.0550000000000002],[1258174800,3.0489999999999999],[1258261200,3.0489999999999999],[1258347600,3.0489999999999999],[1258434000,3.004],[1258520400,3],[1258606800,null],[1259211600,3.0390000000000001],[1259298000,3.0390000000000001],[1259384400,3.036],[1259470800,3.036],[1259557200,3.036],[1259643600,3.0939999999999999],[1259730000,null],[1259816400,2.895],[1259902800,null],[1259989200,2.9500000000000002],[1260075600,2.9500000000000002],[1260162000,2.9500000000000002],[1260248400,2.9220000000000002],[1260334800,2.9100000000000001],[1260421200,2.9399999999999999],[1260507600,3.1150000000000002],[1260594000,3.1040000000000001],[1260680400,3.1040000000000001],[1260766800,3.1040000000000001],[1260853200,3.121],[1260939600,3.133],[1261026000,3.0619999999999998],[1261112400,3.0819999999999999],[1261198800,3.2410000000000001],[1261285200,3.2410000000000001],[1261371600,3.2410000000000001],[1261458000,3.137],[1261544400,3.1859999999999999],[1261630800,3.141],[1261717200,null],[1262062800,3.1480000000000001],[1262149200,null]],"color":"","scatterMarkerSymbol":"none"},"MRIN":{"name":"MRIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594872000,2.8420000000000001],[1594958400,null],[1603339200,6.1360000000000001],[1603425600,3.6779999999999999],[1603512000,5.6150000000000002],[1603598400,5.6150000000000002],[1603684800,5.6150000000000002],[1603771200,5.569],[1603857600,4.806],[1603944000,4.3090000000000002],[1604030400,4.5030000000000001],[1604116800,4.3019999999999996],[1604203200,4.3019999999999996],[1604293200,4.3019999999999996],[1604379600,3.6150000000000002],[1604466000,3.6749999999999998],[1604552400,3.7959999999999998],[1604638800,4.327],[1604725200,3.536],[1604811600,3.536],[1604898000,3.536],[1604984400,3.2629999999999999],[1605070800,3.3260000000000001],[1605157200,3.0249999999999999],[1605243600,3.0459999999999998],[1605330000,2.931],[1605416400,2.931],[1605502800,2.931],[1605589200,null],[1605675600,3.3300000000000001],[1605762000,3.2290000000000001],[1605848400,3.089],[1605934800,3.2090000000000001],[1606021200,3.2090000000000001],[1606107600,3.2090000000000001],[1606194000,3.2250000000000001],[1606280400,3.3159999999999998],[1606366800,3.1739999999999999],[1606453200,3.1739999999999999],[1606539600,3.282],[1606626000,3.282],[1606712400,3.282],[1606798800,3.194],[1606885200,3.2639999999999998],[1606971600,3.0819999999999999],[1607058000,3.0720000000000001],[1607144400,3.234],[1607230800,3.234],[1607317200,3.234],[1607403600,3.2149999999999999],[1607490000,3.04],[1607576400,null],[1608613200,3.0630000000000002],[1608699600,2.968],[1608786000,null],[1609390800,3.0419999999999998],[1609477200,null],[1610514000,2.8210000000000002],[1610600400,null],[1612587600,3.0899999999999999],[1612674000,3.0899999999999999],[1612760400,3.0899999999999999],[1612846800,3.077],[1612933200,3.3290000000000002],[1613019600,2.948],[1613106000,null],[1613538000,2.9990000000000001],[1613624400,null],[1613710800,3.0030000000000001],[1613797200,null],[1624593600,3.3109999999999999],[1624680000,3.5819999999999999],[1624766400,3.5819999999999999],[1624852800,3.5819999999999999],[1624939200,6.8630000000000004],[1625025600,14.56],[1625112000,9.5350000000000001],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FTRI":{"name":"FTRI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1347076800,2.7650000000000001],[1347163200,2.7650000000000001],[1347249600,2.7650000000000001],[1347336000,2.7709999999999999],[1347422400,2.7930000000000001],[1347508800,2.7789999999999999],[1347595200,2.843],[1347681600,2.956],[1347768000,2.956],[1347854400,2.956],[1347940800,2.8500000000000001],[1348027200,2.8849999999999998],[1348113600,2.915],[1348200000,2.8530000000000002],[1348286400,2.839],[1348372800,2.839],[1348459200,2.839],[1348545600,2.8069999999999999],[1348632000,2.7839999999999998],[1348718400,null],[1348804800,2.7789999999999999],[1348891200,2.782],[1348977600,2.782],[1349064000,2.782],[1349150400,2.802],[1349236800,2.798],[1349323200,2.7629999999999999],[1349409600,null],[1349496000,2.819],[1349582400,2.819],[1349668800,2.819],[1349755200,null],[1350619200,2.867],[1350705600,2.8860000000000001],[1350792000,2.8860000000000001],[1350878400,2.8860000000000001],[1350964800,2.895],[1351051200,null],[1351224000,2.8799999999999999],[1351310400,null],[1351828800,2.927],[1351915200,2.9049999999999998],[1352001600,2.9049999999999998],[1352091600,2.9049999999999998],[1352178000,null],[1352264400,2.9089999999999998],[1352350800,2.9449999999999998],[1352437200,2.8879999999999999],[1352523600,null],[1352869200,2.867],[1352955600,null],[1354770000,2.9199999999999999],[1354856400,2.9329999999999998],[1354942800,2.919],[1355029200,2.919],[1355115600,2.919],[1355202000,2.9460000000000002],[1355288400,2.968],[1355374800,3.0070000000000001],[1355461200,2.9950000000000001],[1355547600,3.0339999999999998],[1355634000,3.0339999999999998],[1355720400,3.0339999999999998],[1355806800,3.0339999999999998],[1355893200,3.0249999999999999],[1355979600,3.0169999999999999],[1356066000,2.988],[1356152400,2.956],[1356238800,2.956],[1356325200,2.956],[1356411600,2.9620000000000002],[1356498000,2.9620000000000002],[1356584400,2.9870000000000001],[1356670800,3.0049999999999999],[1356757200,3.016],[1356843600,3.016],[1356930000,3.016],[1357016400,3.0289999999999999],[1357102800,3.0289999999999999],[1357189200,null]],"color":"","scatterMarkerSymbol":"none"},"ABCO":{"name":"ABCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,2.5979999999999999],[1468123200,2.5979999999999999],[1468209600,2.5979999999999999],[1468296000,2.6240000000000001],[1468382400,2.677],[1468468800,2.6869999999999998],[1468555200,2.702],[1468641600,2.6680000000000001],[1468728000,2.6680000000000001],[1468814400,2.6680000000000001],[1468900800,null],[1469764800,2.7549999999999999],[1469851200,2.766],[1469937600,2.766],[1470024000,2.766],[1470110400,2.806],[1470196800,2.8079999999999998],[1470283200,2.7999999999999998],[1470369600,2.7829999999999999],[1470456000,2.8319999999999999],[1470542400,2.8319999999999999],[1470628800,2.8319999999999999],[1470715200,2.8029999999999999],[1470801600,2.802],[1470888000,2.7999999999999998],[1470974400,2.782],[1471060800,2.7789999999999999],[1471147200,2.7789999999999999],[1471233600,2.7789999999999999],[1471320000,2.7469999999999999],[1471406400,2.7770000000000001],[1471492800,2.7749999999999999],[1471579200,2.7879999999999998],[1471665600,2.819],[1471752000,2.819],[1471838400,2.819],[1471924800,2.8210000000000002],[1472011200,2.847],[1472097600,2.8940000000000001],[1472184000,2.8759999999999999],[1472270400,2.867],[1472356800,2.867],[1472443200,2.867],[1472529600,2.8479999999999999],[1472616000,2.8570000000000002],[1472702400,2.8690000000000002],[1472788800,2.8650000000000002],[1472875200,2.855],[1472961600,2.855],[1473048000,2.855],[1473134400,2.855],[1473220800,2.8769999999999998],[1473307200,2.9209999999999998],[1473393600,2.9039999999999999],[1473480000,2.9500000000000002],[1473566400,2.9500000000000002],[1473652800,2.9500000000000002],[1473739200,2.9340000000000002],[1473825600,2.9740000000000002],[1473912000,2.931],[1473998400,2.96],[1474084800,2.9409999999999998],[1474171200,2.9409999999999998],[1474257600,2.9409999999999998],[1474344000,2.9279999999999999],[1474430400,2.75],[1474516800,2.794],[1474603200,2.7570000000000001],[1474689600,null],[1474948800,2.7480000000000002],[1475035200,null],[1475121600,2.7330000000000001],[1475208000,2.7610000000000001],[1475294400,2.786],[1475380800,2.786],[1475467200,2.786],[1475553600,null],[1476936000,2.6749999999999998],[1477022400,2.6659999999999999],[1477108800,null]],"color":"","scatterMarkerSymbol":"none"},"KL":{"name":"KL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,2.5739999999999998],[1625716800,2.5979999999999999],[1625803200,null],[1626148800,2.601],[1626235200,2.698],[1626321600,2.778],[1626408000,2.831],[1626494400,2.7759999999999998],[1626580800,2.7759999999999998],[1626667200,2.7759999999999998],[1626753600,2.7610000000000001],[1626840000,2.7549999999999999],[1626926400,2.7320000000000002],[1627012800,2.6829999999999998],[1627099200,2.6960000000000002],[1627185600,2.6960000000000002],[1627272000,2.6960000000000002],[1627358400,2.6920000000000002],[1627444800,2.6949999999999998],[1627531200,2.6880000000000002],[1627617600,2.8690000000000002],[1627704000,2.8889999999999998],[1627790400,2.8889999999999998],[1627876800,2.8889999999999998],[1627963200,2.863],[1628049600,2.9510000000000001],[1628136000,2.9220000000000002],[1628222400,2.855],[1628308800,2.7869999999999999],[1628395200,2.7869999999999999],[1628481600,2.7869999999999999],[1628568000,null],[1630728000,2.8239999999999998],[1630814400,2.8239999999999998],[1630900800,2.8239999999999998],[1630987200,2.8239999999999998],[1631073600,null],[1631160000,2.8159999999999998],[1631246400,2.8109999999999999],[1631332800,null],[1631592000,2.907],[1631678400,2.9569999999999999],[1631764800,2.9740000000000002],[1631851200,null],[1632196800,2.948],[1632283200,2.976],[1632369600,2.9660000000000002],[1632456000,2.9199999999999999],[1632542400,2.956],[1632628800,2.956],[1632715200,2.956],[1632801600,3.0089999999999999],[1632888000,null],[1633579200,2.9980000000000002],[1633665600,null],[1634097600,3.0510000000000002],[1634184000,3.121],[1634270400,3.1349999999999998],[1634356800,3.1200000000000001],[1634443200,3.1200000000000001],[1634529600,3.1200000000000001],[1634616000,null],[1634702400,3.0630000000000002],[1634788800,null],[1634875200,3.081],[1634961600,3.0670000000000002],[1635048000,3.0670000000000002],[1635134400,3.0670000000000002],[1635220800,3.0760000000000001],[1635307200,3.0539999999999998],[1635393600,3.0640000000000001],[1635480000,null],[1636606800,3.0259999999999998],[1636693200,null],[1636779600,2.968],[1636866000,2.968],[1636952400,2.968],[1637038800,3.008],[1637125200,null],[1637211600,3.0270000000000001],[1637298000,null]],"color":"","scatterMarkerSymbol":"none"},"HBP":{"name":"HBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,2.9140000000000001],[1090123200,2.9140000000000001],[1090209600,2.9140000000000001],[1090296000,2.9049999999999998],[1090382400,2.8420000000000001],[1090468800,2.875],[1090555200,null],[1090641600,2.8780000000000001],[1090728000,2.8780000000000001],[1090814400,2.8780000000000001],[1090900800,2.8769999999999998],[1090987200,2.9180000000000001],[1091073600,2.9180000000000001],[1091160000,2.8570000000000002],[1091246400,2.8140000000000001],[1091332800,2.8140000000000001],[1091419200,2.8140000000000001],[1091505600,null],[1091592000,2.8860000000000001],[1091678400,2.8660000000000001],[1091764800,null],[1092715200,2.9239999999999999],[1092801600,2.895],[1092888000,null],[1094702400,2.863],[1094788800,null],[1095480000,3.0019999999999998],[1095566400,3.0019999999999998],[1095652800,3.0019999999999998],[1095739200,2.9820000000000002],[1095825600,2.915],[1095912000,2.9169999999999998],[1095998400,2.944],[1096084800,2.9609999999999999],[1096171200,2.9609999999999999],[1096257600,2.9609999999999999],[1096344000,3.0019999999999998],[1096430400,2.9399999999999999],[1096516800,2.9169999999999998],[1096603200,2.8879999999999999],[1096689600,null],[1096948800,2.851],[1097035200,null],[1097121600,3.0150000000000001],[1097208000,2.9740000000000002],[1097294400,3.0390000000000001],[1097380800,3.0390000000000001],[1097467200,3.0390000000000001],[1097553600,3.1040000000000001],[1097640000,3.0350000000000001],[1097726400,3.036],[1097812800,3.0350000000000001],[1097899200,3.0099999999999998],[1097985600,3.0099999999999998],[1098072000,3.0099999999999998],[1098158400,3.0230000000000001],[1098244800,3.0760000000000001],[1098331200,null],[1102741200,2.8450000000000002],[1102827600,2.8450000000000002],[1102914000,2.8450000000000002],[1103000400,null],[1103086800,2.835],[1103173200,2.8839999999999999],[1103259600,2.9100000000000001],[1103346000,2.9060000000000001],[1103432400,2.9060000000000001],[1103518800,2.9060000000000001],[1103605200,null],[1103864400,2.9079999999999999],[1103950800,2.9079999999999999],[1104037200,2.9079999999999999],[1104123600,2.9079999999999999],[1104210000,null],[1104296400,2.9569999999999999],[1104382800,2.9830000000000001],[1104469200,2.984],[1104555600,3.0590000000000002],[1104642000,3.0590000000000002],[1104728400,3.0590000000000002],[1104814800,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,2.7120000000000002],[1722657600,2.698],[1722744000,2.698],[1722830400,2.698],[1722916800,null],[1723521600,2.6800000000000002],[1723608000,null],[1723694400,2.7349999999999999],[1723780800,2.7410000000000001],[1723867200,null],[1724385600,2.762],[1724472000,2.7749999999999999],[1724558400,2.7749999999999999],[1724644800,2.7749999999999999],[1724731200,2.77],[1724817600,2.7850000000000001],[1724904000,2.7509999999999999],[1724990400,null],[1725422400,2.7930000000000001],[1725508800,2.7850000000000001],[1725595200,2.7799999999999998],[1725681600,2.8010000000000002],[1725768000,2.8010000000000002],[1725854400,2.8010000000000002],[1725940800,2.855],[1726027200,2.8889999999999998],[1726113600,2.8340000000000001],[1726200000,2.8090000000000002],[1726286400,2.782],[1726372800,2.782],[1726459200,2.782],[1726545600,2.7879999999999998],[1726632000,2.7759999999999998],[1726718400,null],[1737090000,2.6019999999999999],[1737176400,null],[1737522000,2.702],[1737608400,2.6520000000000001],[1737694800,2.6989999999999998],[1737781200,2.7130000000000001],[1737867600,2.7130000000000001],[1737954000,2.7130000000000001],[1738040400,2.7570000000000001],[1738126800,2.7429999999999999],[1738213200,2.7400000000000002],[1738299600,2.754],[1738386000,2.7360000000000002],[1738472400,2.7360000000000002],[1738558800,2.7360000000000002],[1738645200,2.726],[1738731600,2.7200000000000002],[1738818000,2.7010000000000001],[1738904400,2.7130000000000001],[1738990800,2.7000000000000002],[1739077200,2.7000000000000002],[1739163600,2.7000000000000002],[1739250000,2.738],[1739336400,2.7759999999999998],[1739422800,2.7400000000000002],[1739509200,2.738],[1739595600,2.7250000000000001],[1739682000,2.7250000000000001],[1739768400,2.7250000000000001],[1739854800,2.7250000000000001],[1739941200,2.7210000000000001],[1740027600,2.7250000000000001],[1740114000,2.7160000000000002],[1740200400,2.7570000000000001],[1740286800,2.7570000000000001],[1740373200,2.7570000000000001],[1740459600,2.7650000000000001],[1740546000,2.8210000000000002],[1740632400,2.823],[1740718800,2.8639999999999999],[1740805200,2.8759999999999999],[1740891600,2.8759999999999999],[1740978000,2.8759999999999999],[1741064400,2.903],[1741150800,2.9089999999999998],[1741237200,2.9260000000000002],[1741323600,null]],"color":"","scatterMarkerSymbol":"none"},"TWIN":{"name":"TWIN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,2.581],[1278129600,null],[1280289600,2.7559999999999998],[1280376000,null],[1287547200,3.5049999999999999],[1287633600,3.5910000000000002],[1287720000,3.5790000000000002],[1287806400,3.6000000000000001],[1287892800,3.6000000000000001],[1287979200,3.6000000000000001],[1288065600,3.7770000000000001],[1288152000,3.7440000000000002],[1288238400,3.7519999999999998],[1288324800,3.8149999999999999],[1288411200,3.8660000000000001],[1288497600,3.8660000000000001],[1288584000,3.8660000000000001],[1288670400,3.9630000000000001],[1288756800,3.9860000000000002],[1288843200,4.077],[1288929600,4.1310000000000002],[1289016000,4.1799999999999997],[1289102400,4.1799999999999997],[1289192400,4.1799999999999997],[1289278800,4.1639999999999997],[1289365200,4.2649999999999997],[1289451600,4.2610000000000001],[1289538000,4.0990000000000002],[1289624400,4.1360000000000001],[1289710800,4.1360000000000001],[1289797200,4.1360000000000001],[1289883600,4.2430000000000003],[1289970000,4.2809999999999997],[1290056400,4.2800000000000002],[1290142800,4.3710000000000004],[1290229200,4.4240000000000004],[1290315600,4.4240000000000004],[1290402000,4.4240000000000004],[1290488400,4.3730000000000002],[1290574800,4.399],[1290661200,4.3920000000000003],[1290747600,4.3920000000000003],[1290834000,4.4119999999999999],[1290920400,4.4119999999999999],[1291006800,4.4119999999999999],[1291093200,4.5199999999999996],[1291179600,4.476],[1291266000,4.4580000000000002],[1291352400,4.5540000000000003],[1291438800,4.5439999999999996],[1291525200,4.5439999999999996],[1291611600,4.5439999999999996],[1291698000,4.5789999999999997],[1291784400,4.8840000000000003],[1291870800,4.9400000000000004],[1291957200,4.9829999999999997],[1292043600,4.8780000000000001],[1292130000,4.8780000000000001],[1292216400,4.8780000000000001],[1292302800,4.5620000000000003],[1292389200,4.5300000000000002],[1292475600,4.7729999999999997],[1292562000,4.8559999999999999],[1292648400,4.9980000000000002],[1292734800,4.9980000000000002],[1292821200,4.9980000000000002],[1292907600,4.8129999999999997],[1292994000,4.9340000000000002],[1293080400,4.9290000000000003],[1293166800,4.8860000000000001],[1293253200,4.8860000000000001],[1293339600,4.8860000000000001],[1293426000,4.8860000000000001],[1293512400,4.907],[1293598800,4.9829999999999997],[1293685200,4.8330000000000002],[1293771600,4.8659999999999997],[1293858000,5.0419999999999998],[1293944400,5.0419999999999998],[1294030800,5.0419999999999998],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"ATLC":{"name":"ATLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,2.569],[1435982400,2.569],[1436068800,2.569],[1436155200,2.569],[1436241600,2.6219999999999999],[1436328000,2.6920000000000002],[1436414400,2.6629999999999998],[1436500800,2.6909999999999998],[1436587200,2.734],[1436673600,2.734],[1436760000,2.734],[1436846400,null],[1436932800,2.6499999999999999],[1437019200,2.641],[1437105600,2.6400000000000001],[1437192000,2.6760000000000002],[1437278400,2.6760000000000002],[1437364800,2.6760000000000002],[1437451200,null],[1437710400,2.7429999999999999],[1437796800,2.8039999999999998],[1437883200,2.8039999999999998],[1437969600,2.8039999999999998],[1438056000,2.7370000000000001],[1438142400,2.738],[1438228800,2.7989999999999999],[1438315200,null],[1438401600,2.7530000000000001],[1438488000,2.7530000000000001],[1438574400,2.7530000000000001],[1438660800,2.7570000000000001],[1438747200,2.6760000000000002],[1438833600,2.6949999999999998],[1438920000,2.7559999999999998],[1439006400,2.7410000000000001],[1439092800,2.7410000000000001],[1439179200,2.7410000000000001],[1439265600,2.7949999999999999],[1439352000,2.7869999999999999],[1439438400,2.7029999999999998],[1439524800,2.75],[1439611200,2.7730000000000001],[1439697600,2.7730000000000001],[1439784000,2.7730000000000001],[1439870400,2.7610000000000001],[1439956800,2.7610000000000001],[1440043200,2.766],[1440129600,2.8170000000000002],[1440216000,2.8290000000000002],[1440302400,2.8290000000000002],[1440388800,2.8290000000000002],[1440475200,null],[1440734400,2.8660000000000001],[1440820800,null],[1441080000,2.8380000000000001],[1441166400,2.9089999999999998],[1441252800,null],[1441425600,2.8679999999999999],[1441512000,2.8679999999999999],[1441598400,2.8679999999999999],[1441684800,2.8679999999999999],[1441771200,null],[1452056400,2.5510000000000002],[1452142800,2.843],[1452229200,2.8279999999999998],[1452315600,2.7650000000000001],[1452402000,2.7650000000000001],[1452488400,2.7650000000000001],[1452574800,2.8999999999999999],[1452661200,2.7839999999999998],[1452747600,2.7599999999999998],[1452834000,2.7989999999999999],[1452920400,null],[1453266000,2.7650000000000001],[1453352400,null],[1453438800,2.8479999999999999],[1453525200,2.7949999999999999],[1453611600,2.7949999999999999],[1453698000,2.7949999999999999],[1453784400,null],[1453957200,2.859],[1454043600,null]],"color":"","scatterMarkerSymbol":"none"},"SOA":{"name":"SOA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089864000,2.6789999999999998],[1089950400,2.6669999999999998],[1090036800,null],[1090555200,2.786],[1090641600,null],[1094011200,2.8530000000000002],[1094097600,2.8439999999999999],[1094184000,null],[1094270400,2.875],[1094356800,2.875],[1094443200,2.875],[1094529600,2.875],[1094616000,null],[1094875200,2.8719999999999999],[1094961600,2.8719999999999999],[1095048000,2.8719999999999999],[1095134400,2.8719999999999999],[1095220800,2.8889999999999998],[1095307200,2.9060000000000001],[1095393600,2.867],[1095480000,2.9049999999999998],[1095566400,2.9049999999999998],[1095652800,2.9049999999999998],[1095739200,2.907],[1095825600,2.9249999999999998],[1095912000,2.9489999999999998],[1095998400,2.9550000000000001],[1096084800,2.948],[1096171200,2.948],[1096257600,2.948],[1096344000,3.0230000000000001],[1096430400,3.012],[1096516800,3.0009999999999999],[1096603200,3.028],[1096689600,3.0590000000000002],[1096776000,3.0590000000000002],[1096862400,3.0590000000000002],[1096948800,3.0249999999999999],[1097035200,3.0059999999999998],[1097121600,2.964],[1097208000,3.0030000000000001],[1097294400,3.0920000000000001],[1097380800,3.0920000000000001],[1097467200,3.0920000000000001],[1097553600,3.0150000000000001],[1097640000,2.9980000000000002],[1097726400,2.948],[1097812800,3.0009999999999999],[1097899200,3.0619999999999998],[1097985600,3.0619999999999998],[1098072000,3.0619999999999998],[1098158400,3.1120000000000001],[1098244800,3.1560000000000001],[1098331200,3.157],[1098417600,3.161],[1098504000,3.2229999999999999],[1098590400,3.2229999999999999],[1098676800,3.2229999999999999],[1098763200,3.262],[1098849600,3.2759999999999998],[1098936000,3.238],[1099022400,3.2770000000000001],[1099108800,3.2480000000000002],[1099195200,3.2480000000000002],[1099285200,3.2480000000000002],[1099371600,3.2610000000000001],[1099458000,3.2890000000000001],[1099544400,3.242],[1099630800,3.2559999999999998],[1099717200,3.258],[1099803600,3.258],[1099890000,3.258],[1099976400,3.2469999999999999],[1100062800,3.218],[1100149200,3.1459999999999999],[1100235600,3.1400000000000001],[1100322000,3.141],[1100408400,3.141],[1100494800,3.141],[1100581200,3.1520000000000001],[1100667600,3.1579999999999999],[1100754000,3.1429999999999998],[1100840400,null]],"color":"","scatterMarkerSymbol":"none"},"CLDN":{"name":"CLDN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058241600,2.7519999999999998],[1058328000,2.786],[1058414400,2.8799999999999999],[1058500800,2.927],[1058587200,2.931],[1058673600,2.931],[1058760000,2.931],[1058846400,2.7810000000000001],[1058932800,2.827],[1059019200,null],[1059624000,2.859],[1059710400,null],[1060228800,2.7989999999999999],[1060315200,2.895],[1060401600,2.9390000000000001],[1060488000,2.9390000000000001],[1060574400,2.9390000000000001],[1060660800,null],[1063252800,3.2160000000000002],[1063339200,null],[1063425600,3.222],[1063512000,3.222],[1063598400,3.222],[1063684800,3.2839999999999998],[1063771200,3.1989999999999998],[1063857600,3.2309999999999999],[1063944000,3.2349999999999999],[1064030400,3.3639999999999999],[1064116800,3.3639999999999999],[1064203200,3.3639999999999999],[1064289600,3.427],[1064376000,3.4140000000000001],[1064462400,3.3439999999999999],[1064548800,null],[1064980800,3.2080000000000002],[1065067200,null],[1065153600,3.2120000000000002],[1065240000,null],[1071032400,3.1520000000000001],[1071118800,3.2229999999999999],[1071205200,3.1669999999999998],[1071291600,3.137],[1071378000,3.137],[1071464400,3.137],[1071550800,3.1850000000000001],[1071637200,3.21],[1071723600,3.1629999999999998],[1071810000,3.0990000000000002],[1071896400,3.113],[1071982800,3.113],[1072069200,3.113],[1072155600,3.113],[1072242000,null],[1072328400,3.0760000000000001],[1072414800,3.0760000000000001],[1072501200,3.0960000000000001],[1072587600,3.0960000000000001],[1072674000,3.0960000000000001],[1072760400,null],[1073106000,2.552],[1073192400,2.552],[1073278800,2.552],[1073365200,null],[1073538000,2.5819999999999999],[1073624400,null],[1082433600,2.9129999999999998],[1082520000,null],[1083384000,2.8559999999999999],[1083470400,2.8559999999999999],[1083556800,2.8559999999999999],[1083643200,null],[1083729600,2.8999999999999999],[1083816000,null],[1086667200,3.0089999999999999],[1086753600,2.9830000000000001],[1086840000,3.0049999999999999],[1086926400,2.919],[1087012800,2.919],[1087099200,2.919],[1087185600,2.919],[1087272000,2.9860000000000002],[1087358400,2.9940000000000002],[1087444800,3.0030000000000001],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"WFT":{"name":"WFT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,2.694],[1278648000,2.7370000000000001],[1278734400,2.7330000000000001],[1278820800,2.7330000000000001],[1278907200,2.7330000000000001],[1278993600,2.6920000000000002],[1279080000,null],[1279166400,2.702],[1279252800,2.7410000000000001],[1279339200,2.7730000000000001],[1279425600,2.7730000000000001],[1279512000,2.7730000000000001],[1279598400,2.8809999999999998],[1279684800,2.9279999999999999],[1279771200,2.903],[1279857600,2.9049999999999998],[1279944000,2.859],[1280030400,2.859],[1280116800,2.859],[1280203200,2.835],[1280289600,2.802],[1280376000,2.8250000000000002],[1280462400,2.8460000000000001],[1280548800,2.899],[1280635200,2.899],[1280721600,2.899],[1280808000,2.9159999999999999],[1280894400,2.8999999999999999],[1280980800,2.9009999999999998],[1281067200,2.9220000000000002],[1281153600,2.9329999999999998],[1281240000,2.9329999999999998],[1281326400,2.9329999999999998],[1281412800,2.891],[1281499200,2.875],[1281585600,2.8740000000000001],[1281672000,2.8559999999999999],[1281758400,2.875],[1281844800,2.875],[1281931200,2.875],[1282017600,2.8410000000000002],[1282104000,2.8490000000000002],[1282190400,2.8460000000000001],[1282276800,2.871],[1282363200,2.8079999999999998],[1282449600,2.8079999999999998],[1282536000,2.8079999999999998],[1282622400,2.855],[1282708800,2.8919999999999999],[1282795200,2.7959999999999998],[1282881600,2.7989999999999999],[1282968000,2.806],[1283054400,2.806],[1283140800,2.806],[1283227200,2.839],[1283313600,null],[1291266000,3.2370000000000001],[1291352400,3.2130000000000001],[1291438800,3.27],[1291525200,3.27],[1291611600,3.27],[1291698000,3.2770000000000001],[1291784400,null],[1291957200,3.173],[1292043600,null],[1292562000,3.0990000000000002],[1292648400,3.1960000000000002],[1292734800,3.1960000000000002],[1292821200,3.1960000000000002],[1292907600,3.234],[1292994000,3.2959999999999998],[1293080400,3.2549999999999999],[1293166800,3.2519999999999998],[1293253200,3.2519999999999998],[1293339600,3.2519999999999998],[1293426000,3.2519999999999998],[1293512400,3.1680000000000001],[1293598800,3.1779999999999999],[1293685200,3.2450000000000001],[1293771600,3.2400000000000002],[1293858000,3.246],[1293944400,3.246],[1294030800,3.246],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.6749999999999998],[1231045200,2.6749999999999998],[1231131600,2.6749999999999998],[1231218000,null],[1237435200,3.0110000000000001],[1237521600,3.1600000000000001],[1237608000,3.1259999999999999],[1237694400,3.1259999999999999],[1237780800,3.1259999999999999],[1237867200,3.3450000000000002],[1237953600,3.234],[1238040000,3.1850000000000001],[1238126400,3.0329999999999999],[1238212800,3.0950000000000002],[1238299200,3.0950000000000002],[1238385600,3.0950000000000002],[1238472000,null],[1238558400,3.1400000000000001],[1238644800,3.069],[1238731200,3.1139999999999999],[1238817600,3.2240000000000002],[1238904000,3.2240000000000002],[1238990400,3.2240000000000002],[1239076800,3.319],[1239163200,3.1640000000000001],[1239249600,3.0880000000000001],[1239336000,3.347],[1239422400,3.347],[1239508800,3.347],[1239595200,3.347],[1239681600,3.4900000000000002],[1239768000,3.431],[1239854400,3.2879999999999998],[1239940800,3.1720000000000002],[1240027200,3.2469999999999999],[1240113600,3.2469999999999999],[1240200000,3.2469999999999999],[1240286400,3.1520000000000001],[1240372800,3.323],[1240459200,3.3809999999999998],[1240545600,3.4430000000000001],[1240632000,3.3780000000000001],[1240718400,3.3780000000000001],[1240804800,3.3780000000000001],[1240891200,3.3849999999999998],[1240977600,3.3100000000000001],[1241064000,null],[1241496000,3.407],[1241582400,3.2799999999999998],[1241668800,3.3159999999999998],[1241755200,3.2909999999999999],[1241841600,3.379],[1241928000,3.379],[1242014400,3.379],[1242100800,null],[1242705600,3.2890000000000001],[1242792000,3.2519999999999998],[1242878400,null],[1243396800,3.4319999999999999],[1243483200,null],[1243569600,3.3399999999999999],[1243656000,null],[1243915200,3.339],[1244001600,3.3519999999999999],[1244088000,3.4910000000000001],[1244174400,3.5630000000000002],[1244260800,3.4740000000000002],[1244347200,3.4740000000000002],[1244433600,3.4740000000000002],[1244520000,3.5329999999999999],[1244606400,3.6200000000000001],[1244692800,3.6110000000000002],[1244779200,3.5550000000000002],[1244865600,3.5350000000000001],[1244952000,3.5350000000000001],[1245038400,3.5350000000000001],[1245124800,3.524],[1245211200,3.5049999999999999],[1245297600,3.4510000000000001],[1245384000,3.4319999999999999],[1245470400,null],[1245902400,3.5910000000000002],[1245988800,3.5419999999999998],[1246075200,null]],"color":"","scatterMarkerSymbol":"none"},"SOTK":{"name":"SOTK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704258000,2.613],[1704344400,2.6379999999999999],[1704430800,2.605],[1704517200,2.6419999999999999],[1704603600,2.6419999999999999],[1704690000,2.6419999999999999],[1704776400,2.6920000000000002],[1704862800,2.7690000000000001],[1704949200,2.6960000000000002],[1705035600,2.802],[1705122000,2.71],[1705208400,2.71],[1705294800,2.71],[1705381200,2.71],[1705467600,2.9540000000000002],[1705554000,3.0089999999999999],[1705640400,2.863],[1705726800,2.923],[1705813200,2.923],[1705899600,2.923],[1705986000,2.823],[1706072400,2.847],[1706158800,null],[1706245200,2.7559999999999998],[1706331600,2.8340000000000001],[1706418000,2.8340000000000001],[1706504400,2.8340000000000001],[1706590800,2.8690000000000002],[1706677200,2.8159999999999998],[1706763600,2.839],[1706850000,2.7949999999999999],[1706936400,2.8639999999999999],[1707022800,2.8639999999999999],[1707109200,2.8639999999999999],[1707195600,2.887],[1707282000,2.891],[1707368400,2.8460000000000001],[1707454800,2.8199999999999998],[1707541200,2.794],[1707627600,2.794],[1707714000,2.794],[1707800400,null],[1707886800,2.7919999999999998],[1707973200,2.7930000000000001],[1708059600,null],[1708664400,2.7360000000000002],[1708750800,null],[1709096400,2.7909999999999999],[1709182800,null],[1719892800,2.6269999999999998],[1719979200,2.621],[1720065600,2.581],[1720152000,2.581],[1720238400,2.5779999999999998],[1720324800,2.5779999999999998],[1720411200,2.5779999999999998],[1720497600,null],[1720756800,2.5779999999999998],[1720843200,2.5899999999999999],[1720929600,2.5899999999999999],[1721016000,2.5899999999999999],[1721102400,null],[1726027200,2.8100000000000001],[1726113600,null],[1728964800,2.7429999999999999],[1729051200,2.734],[1729137600,null],[1729569600,2.7189999999999999],[1729656000,null],[1729915200,2.7570000000000001],[1730001600,2.7570000000000001],[1730088000,2.7570000000000001],[1730174400,null],[1734066000,2.9750000000000001],[1734152400,2.9860000000000002],[1734238800,2.9860000000000002],[1734325200,2.9860000000000002],[1734411600,3.0390000000000001],[1734498000,null],[1735880400,2.7850000000000001],[1735966800,2.6299999999999999],[1736053200,2.6299999999999999],[1736139600,2.6299999999999999],[1736226000,2.7269999999999999],[1736312400,2.6299999999999999],[1736398800,null]],"color":"","scatterMarkerSymbol":"none"},"PTH":{"name":"PTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.5699999999999998],[1657166400,2.597],[1657252800,2.5920000000000001],[1657339200,2.6000000000000001],[1657425600,2.6000000000000001],[1657512000,2.6000000000000001],[1657598400,2.577],[1657684800,2.5760000000000001],[1657771200,2.5600000000000001],[1657857600,2.5920000000000001],[1657944000,2.6070000000000002],[1658030400,2.6070000000000002],[1658116800,2.6070000000000002],[1658203200,2.5600000000000001],[1658289600,null],[1662609600,2.6960000000000002],[1662696000,2.7229999999999999],[1662782400,2.714],[1662868800,2.714],[1662955200,2.714],[1663041600,2.7280000000000002],[1663128000,2.718],[1663214400,2.718],[1663300800,2.7050000000000001],[1663387200,2.6749999999999998],[1663473600,2.6749999999999998],[1663560000,2.6749999999999998],[1663646400,2.6219999999999999],[1663732800,2.6520000000000001],[1663819200,null],[1664424000,2.657],[1664510400,2.6749999999999998],[1664596800,2.718],[1664683200,2.718],[1664769600,2.718],[1664856000,2.6970000000000001],[1664942400,2.7050000000000001],[1665028800,2.714],[1665115200,2.722],[1665201600,2.677],[1665288000,2.677],[1665374400,2.677],[1665460800,null],[1665547200,2.6949999999999998],[1665633600,2.7109999999999999],[1665720000,null],[1666411200,2.7160000000000002],[1666497600,2.7160000000000002],[1666584000,2.7160000000000002],[1666670400,null],[1707800400,2.8140000000000001],[1707886800,2.7799999999999998],[1707973200,2.8260000000000001],[1708059600,2.843],[1708146000,2.8490000000000002],[1708232400,2.8490000000000002],[1708318800,2.8490000000000002],[1708405200,2.8490000000000002],[1708491600,2.802],[1708578000,2.7789999999999999],[1708664400,2.827],[1708750800,2.8340000000000001],[1708837200,2.8340000000000001],[1708923600,2.8340000000000001],[1709010000,2.8889999999999998],[1709096400,2.9830000000000001],[1709182800,2.952],[1709269200,2.8700000000000001],[1709355600,2.931],[1709442000,2.931],[1709528400,2.931],[1709614800,2.8740000000000001],[1709701200,2.8239999999999998],[1709787600,2.903],[1709874000,2.8279999999999998],[1709960400,2.8170000000000002],[1710046800,2.8170000000000002],[1710129600,2.8170000000000002],[1710216000,null],[1710388800,2.7959999999999998],[1710475200,null],[1710907200,2.7050000000000001],[1710993600,2.7360000000000002],[1711080000,2.7200000000000002],[1711166400,null],[1712894400,2.734],[1712980800,null],[1740027600,2.681],[1740114000,null]],"color":"","scatterMarkerSymbol":"none"},"CRDC":{"name":"CRDC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1388725200,2.621],[1388811600,2.6909999999999998],[1388898000,2.6909999999999998],[1388984400,2.6909999999999998],[1389070800,2.7679999999999998],[1389157200,2.7650000000000001],[1389243600,2.7599999999999998],[1389330000,3.3450000000000002],[1389416400,3.0880000000000001],[1389502800,3.0880000000000001],[1389589200,3.0880000000000001],[1389675600,3.2429999999999999],[1389762000,3.1000000000000001],[1389848400,2.8679999999999999],[1389934800,2.8740000000000001],[1390021200,3.016],[1390107600,3.016],[1390194000,3.016],[1390280400,3.016],[1390366800,2.9430000000000001],[1390453200,2.8690000000000002],[1390539600,2.9609999999999999],[1390626000,2.9700000000000002],[1390712400,2.9700000000000002],[1390798800,2.9700000000000002],[1390885200,3.0910000000000002],[1390971600,3.274],[1391058000,3.1960000000000002],[1391144400,3.1829999999999998],[1391230800,3.1179999999999999],[1391317200,3.1179999999999999],[1391403600,3.1179999999999999],[1391490000,3.169],[1391576400,3.157],[1391662800,3.1840000000000002],[1391749200,3.0600000000000001],[1391835600,2.9990000000000001],[1391922000,2.9990000000000001],[1392008400,2.9990000000000001],[1392094800,2.9870000000000001],[1392181200,3.0550000000000002],[1392267600,3.0510000000000002],[1392354000,2.9990000000000001],[1392440400,2.9049999999999998],[1392526800,2.9049999999999998],[1392613200,2.9049999999999998],[1392699600,2.9049999999999998],[1392786000,2.8769999999999998],[1392872400,2.8839999999999999],[1392958800,2.9260000000000002],[1393045200,2.8919999999999999],[1393131600,2.8919999999999999],[1393218000,2.8919999999999999],[1393304400,2.875],[1393390800,2.7709999999999999],[1393477200,2.7839999999999998],[1393563600,2.843],[1393650000,2.8140000000000001],[1393736400,2.8140000000000001],[1393822800,2.8140000000000001],[1393909200,2.9049999999999998],[1393995600,2.8660000000000001],[1394082000,2.8519999999999999],[1394168400,2.8479999999999999],[1394254800,2.819],[1394341200,2.819],[1394424000,2.819],[1394510400,2.8490000000000002],[1394596800,2.8109999999999999],[1394683200,2.8780000000000001],[1394769600,2.9430000000000001],[1394856000,2.8679999999999999],[1394942400,2.8679999999999999],[1395028800,2.8679999999999999],[1395115200,2.7970000000000002],[1395201600,null],[1399003200,2.871],[1399089600,null],[1403064000,2.919],[1403150400,2.9049999999999998],[1403236800,2.9670000000000001],[1403323200,2.9809999999999999],[1403409600,2.9809999999999999],[1403496000,2.9809999999999999],[1403582400,3.0939999999999999],[1403668800,3.1629999999999998],[1403755200,3.202],[1403841600,3.0960000000000001],[1403928000,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.536],[1625371200,2.536],[1625457600,2.536],[1625544000,2.536],[1625630400,null],[1627358400,2.7400000000000002],[1627444800,2.7330000000000001],[1627531200,2.8250000000000002],[1627617600,2.8069999999999999],[1627704000,2.851],[1627790400,2.851],[1627876800,2.851],[1627963200,2.8690000000000002],[1628049600,2.8679999999999999],[1628136000,2.8690000000000002],[1628222400,2.8740000000000001],[1628308800,2.9049999999999998],[1628395200,2.9049999999999998],[1628481600,2.9049999999999998],[1628568000,2.9399999999999999],[1628654400,2.9809999999999999],[1628740800,2.927],[1628827200,2.9300000000000002],[1628913600,2.9300000000000002],[1629000000,2.9300000000000002],[1629086400,2.9300000000000002],[1629172800,2.9609999999999999],[1629259200,2.9239999999999999],[1629345600,null],[1629432000,2.903],[1629518400,2.9279999999999999],[1629604800,2.9279999999999999],[1629691200,2.9279999999999999],[1629777600,2.9140000000000001],[1629864000,2.9249999999999998],[1629950400,2.9359999999999999],[1630036800,2.9300000000000002],[1630123200,2.9009999999999998],[1630209600,2.9009999999999998],[1630296000,2.9009999999999998],[1630382400,2.867],[1630468800,null],[1630555200,2.8239999999999998],[1630641600,null],[1641445200,2.617],[1641531600,2.629],[1641618000,null],[1642136400,2.6760000000000002],[1642222800,null],[1644555600,2.9950000000000001],[1644642000,2.9670000000000001],[1644728400,2.9670000000000001],[1644814800,2.9670000000000001],[1644901200,2.9870000000000001],[1644987600,3.0649999999999999],[1645074000,3.0939999999999999],[1645160400,3.0659999999999998],[1645246800,3.0899999999999999],[1645333200,3.0899999999999999],[1645419600,3.0899999999999999],[1645506000,3.0899999999999999],[1645592400,3.0430000000000001],[1645678800,null],[1645851600,3.161],[1645938000,3.161],[1646024400,3.161],[1646110800,3.0960000000000001],[1646197200,null],[1646283600,3.0950000000000002],[1646370000,3.1059999999999999],[1646456400,null],[1651723200,3.3340000000000001],[1651809600,3.3860000000000001],[1651896000,3.383],[1651982400,3.383],[1652068800,3.383],[1652155200,3.3140000000000001],[1652241600,3.2970000000000002],[1652328000,null],[1652414400,3.3450000000000002],[1652500800,3.4430000000000001],[1652587200,3.4430000000000001],[1652673600,3.4430000000000001],[1652760000,null],[1652846400,3.4100000000000001],[1652932800,null],[1654315200,3.1389999999999998],[1654401600,3.1389999999999998],[1654488000,3.1389999999999998],[1654574400,null]],"color":"","scatterMarkerSymbol":"none"},"WGL":{"name":"WGL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412740800,2.6150000000000002],[1412827200,2.645],[1412913600,null],[1413000000,2.7410000000000001],[1413086400,2.7410000000000001],[1413172800,2.7410000000000001],[1413259200,2.7730000000000001],[1413345600,2.8479999999999999],[1413432000,2.8050000000000002],[1413518400,2.7570000000000001],[1413604800,2.746],[1413691200,2.746],[1413777600,2.746],[1413864000,2.7909999999999999],[1413950400,2.7610000000000001],[1414036800,2.798],[1414123200,2.7570000000000001],[1414209600,2.7639999999999998],[1414296000,2.7639999999999998],[1414382400,2.7639999999999998],[1414468800,2.7999999999999998],[1414555200,2.8079999999999998],[1414641600,2.8260000000000001],[1414728000,2.827],[1414814400,2.7999999999999998],[1414900800,2.7999999999999998],[1414990800,2.7999999999999998],[1415077200,2.827],[1415163600,2.8639999999999999],[1415250000,2.8900000000000001],[1415336400,2.8380000000000001],[1415422800,2.8410000000000002],[1415509200,2.8410000000000002],[1415595600,2.8410000000000002],[1415682000,2.8410000000000002],[1415768400,2.8410000000000002],[1415854800,2.8170000000000002],[1415941200,2.8969999999999998],[1416027600,2.879],[1416114000,2.879],[1416200400,2.879],[1416286800,2.9129999999999998],[1416373200,2.883],[1416459600,2.8780000000000001],[1416546000,2.863],[1416632400,2.8399999999999999],[1416718800,2.8399999999999999],[1416805200,2.8399999999999999],[1416891600,2.806],[1416978000,2.8300000000000001],[1417064400,2.8399999999999999],[1417150800,2.8399999999999999],[1417237200,2.8940000000000001],[1417323600,2.8940000000000001],[1417410000,2.8940000000000001],[1417496400,2.956],[1417582800,2.992],[1417669200,3.052],[1417755600,3.0870000000000002],[1417842000,3.0840000000000001],[1417928400,3.0840000000000001],[1418014800,3.0840000000000001],[1418101200,3.1850000000000001],[1418187600,3.258],[1418274000,3.278],[1418360400,3.2799999999999998],[1418446800,3.27],[1418533200,3.27],[1418619600,3.27],[1418706000,3.2799999999999998],[1418792400,3.2639999999999998],[1418878800,3.238],[1418965200,3.2109999999999999],[1419051600,3.1629999999999998],[1419138000,3.1629999999999998],[1419224400,3.1629999999999998],[1419310800,3.1859999999999999],[1419397200,3.2389999999999999],[1419483600,3.2989999999999999],[1419570000,3.2989999999999999],[1419656400,3.3220000000000001],[1419742800,3.3220000000000001],[1419829200,3.3220000000000001],[1419915600,3.4340000000000002],[1420002000,3.3780000000000001],[1420088400,3.3290000000000002],[1420174800,3.3290000000000002],[1420261200,null],[1421902800,2.6179999999999999],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.5880000000000001],[1120795200,null],[1120881600,2.6339999999999999],[1120968000,2.6339999999999999],[1121054400,2.6339999999999999],[1121140800,2.5920000000000001],[1121227200,null],[1121313600,2.6349999999999998],[1121400000,2.649],[1121486400,null],[1121745600,2.6549999999999998],[1121832000,null],[1137733200,2.71],[1137819600,null],[1152244800,2.5590000000000002],[1152331200,2.6030000000000002],[1152417600,2.6030000000000002],[1152504000,2.6030000000000002],[1152590400,null],[1152676800,2.6059999999999999],[1152763200,null],[1186545600,2.7770000000000001],[1186632000,2.806],[1186718400,2.8849999999999998],[1186804800,2.8220000000000001],[1186891200,2.8220000000000001],[1186977600,2.8220000000000001],[1187064000,2.7789999999999999],[1187150400,null],[1187668800,2.847],[1187755200,null],[1188619200,2.8439999999999999],[1188705600,2.8439999999999999],[1188792000,2.8439999999999999],[1188878400,2.8439999999999999],[1188964800,2.8690000000000002],[1189051200,2.8439999999999999],[1189137600,2.79],[1189224000,null],[1208836800,3.1219999999999999],[1208923200,2.8410000000000002],[1209009600,2.9020000000000001],[1209096000,2.9100000000000001],[1209182400,2.9119999999999999],[1209268800,2.9119999999999999],[1209355200,2.9119999999999999],[1209441600,2.867],[1209528000,3.0289999999999999],[1209614400,3.0310000000000001],[1209700800,3.0760000000000001],[1209787200,3.0350000000000001],[1209873600,3.0350000000000001],[1209960000,3.0350000000000001],[1210046400,3.0310000000000001],[1210132800,3.093],[1210219200,3.1230000000000002],[1210305600,3.1389999999999998],[1210392000,3.0699999999999998],[1210478400,3.0699999999999998],[1210564800,3.0699999999999998],[1210651200,3.133],[1210737600,3.0899999999999999],[1210824000,3.0470000000000002],[1210910400,3.1080000000000001],[1210996800,3.1539999999999999],[1211083200,3.1539999999999999],[1211169600,3.1539999999999999],[1211256000,3.1579999999999999],[1211342400,3.1269999999999998],[1211428800,3.0779999999999998],[1211515200,3.0739999999999998],[1211601600,3.052],[1211688000,3.052],[1211774400,3.052],[1211860800,3.052],[1211947200,3.1269999999999998],[1212033600,3.1309999999999998],[1212120000,3.0950000000000002],[1212206400,3.0819999999999999],[1212292800,3.0819999999999999],[1212379200,3.0819999999999999],[1212465600,3.0939999999999999],[1212552000,3.0230000000000001],[1212638400,3.0920000000000001],[1212724800,3.016],[1212811200,2.9700000000000002],[1212897600,2.9700000000000002],[1212984000,2.9700000000000002],[1213070400,3.0259999999999998],[1213156800,2.9430000000000001],[1213243200,null]],"color":"","scatterMarkerSymbol":"none"},"CTCO":{"name":"CTCO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1158033600,2.823],[1158120000,null],[1158206400,2.8290000000000002],[1158292800,2.855],[1158379200,2.8719999999999999],[1158465600,2.8719999999999999],[1158552000,2.8719999999999999],[1158638400,3.0139999999999998],[1158724800,3.0329999999999999],[1158811200,3.0070000000000001],[1158897600,3.0510000000000002],[1158984000,3.0750000000000002],[1159070400,3.0750000000000002],[1159156800,3.0750000000000002],[1159243200,3.0659999999999998],[1159329600,3.0630000000000002],[1159416000,3.0430000000000001],[1159502400,3.0339999999999998],[1159588800,3.0329999999999999],[1159675200,3.0329999999999999],[1159761600,3.0329999999999999],[1159848000,3.0619999999999998],[1159934400,3.0830000000000002],[1160020800,3.0459999999999998],[1160107200,3.0110000000000001],[1160193600,3.02],[1160280000,3.02],[1160366400,3.02],[1160452800,3.0150000000000001],[1160539200,3.0110000000000001],[1160625600,3.024],[1160712000,2.9870000000000001],[1160798400,2.9780000000000002],[1160884800,2.9780000000000002],[1160971200,2.9780000000000002],[1161057600,2.996],[1161144000,2.996],[1161230400,2.9990000000000001],[1161316800,2.952],[1161403200,2.9540000000000002],[1161489600,2.9540000000000002],[1161576000,2.9540000000000002],[1161662400,2.976],[1161748800,2.9830000000000001],[1161835200,2.9809999999999999],[1161921600,2.9809999999999999],[1162008000,2.996],[1162094400,2.996],[1162184400,2.996],[1162270800,2.9900000000000002],[1162357200,2.9729999999999999],[1162443600,3.0110000000000001],[1162530000,3.0089999999999999],[1162616400,3.0419999999999998],[1162702800,3.0419999999999998],[1162789200,3.0419999999999998],[1162875600,3.0150000000000001],[1162962000,3],[1163048400,2.9620000000000002],[1163134800,2.9540000000000002],[1163221200,2.9590000000000001],[1163307600,2.9590000000000001],[1163394000,2.9590000000000001],[1163480400,2.9540000000000002],[1163566800,2.9340000000000002],[1163653200,2.8999999999999999],[1163739600,2.9169999999999998],[1163826000,2.9089999999999998],[1163912400,2.9089999999999998],[1163998800,2.9089999999999998],[1164085200,2.9039999999999999],[1164171600,null],[1164690000,2.923],[1164776400,null],[1169269200,2.9460000000000002],[1169355600,2.9460000000000002],[1169442000,2.9460000000000002],[1169528400,2.9550000000000001],[1169614800,2.9620000000000002],[1169701200,2.9300000000000002],[1169787600,null],[1170219600,2.9180000000000001],[1170306000,null],[1172811600,2.919],[1172898000,2.9500000000000002],[1172984400,2.9500000000000002],[1173070800,2.9500000000000002],[1173157200,2.9860000000000002],[1173243600,2.9649999999999999],[1173330000,2.9420000000000002],[1173416400,null]],"color":"","scatterMarkerSymbol":"none"},"CWTR":{"name":"CWTR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278561600,2.673],[1278648000,2.6829999999999998],[1278734400,2.6869999999999998],[1278820800,2.6869999999999998],[1278907200,2.6869999999999998],[1278993600,2.6659999999999999],[1279080000,2.8079999999999998],[1279166400,2.79],[1279252800,2.7090000000000001],[1279339200,2.6269999999999998],[1279425600,2.6269999999999998],[1279512000,2.6269999999999998],[1279598400,null],[1279944000,2.7789999999999999],[1280030400,2.7789999999999999],[1280116800,2.7789999999999999],[1280203200,2.9009999999999998],[1280289600,2.827],[1280376000,2.8940000000000001],[1280462400,2.8279999999999998],[1280548800,2.7599999999999998],[1280635200,2.7599999999999998],[1280721600,2.7599999999999998],[1280808000,2.8149999999999999],[1280894400,2.8340000000000001],[1280980800,2.8660000000000001],[1281067200,2.871],[1281153600,2.9260000000000002],[1281240000,2.9260000000000002],[1281326400,2.9260000000000002],[1281412800,3.0030000000000001],[1281499200,2.9390000000000001],[1281585600,2.9169999999999998],[1281672000,2.931],[1281758400,null],[1282795200,3.4870000000000001],[1282881600,3.2200000000000002],[1282968000,3.3919999999999999],[1283054400,3.3919999999999999],[1283140800,3.3919999999999999],[1283227200,3.1859999999999999],[1283313600,3.181],[1283400000,3.1659999999999999],[1283486400,3.3109999999999999],[1283572800,3.3650000000000002],[1283659200,3.3650000000000002],[1283745600,3.3650000000000002],[1283832000,3.3650000000000002],[1283918400,3.2370000000000001],[1284004800,3.3959999999999999],[1284091200,3.2650000000000001],[1284177600,3.3050000000000002],[1284264000,3.3050000000000002],[1284350400,3.3050000000000002],[1284436800,3.2999999999999998],[1284523200,3.387],[1284609600,3.415],[1284696000,3.3860000000000001],[1284782400,3.423],[1284868800,3.423],[1284955200,3.423],[1285041600,3.4260000000000002],[1285128000,3.4409999999999998],[1285214400,3.4969999999999999],[1285300800,3.4079999999999999],[1285387200,3.4119999999999999],[1285473600,3.4119999999999999],[1285560000,3.4119999999999999],[1285646400,3.5019999999999998],[1285732800,3.4990000000000001],[1285819200,3.504],[1285905600,3.5019999999999998],[1285992000,3.5230000000000001],[1286078400,3.5230000000000001],[1286164800,3.5230000000000001],[1286251200,3.383],[1286337600,3.3580000000000001],[1286424000,3.5219999999999998],[1286510400,3.6589999999999998],[1286596800,3.7000000000000002],[1286683200,3.7000000000000002],[1286769600,3.7000000000000002],[1286856000,3.6499999999999999],[1286942400,3.6160000000000001],[1287028800,3.645],[1287115200,3.4399999999999999],[1287201600,3.4350000000000001],[1287288000,3.4350000000000001],[1287374400,3.4350000000000001],[1287460800,3.3380000000000001],[1287547200,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.6589999999999998],[962769600,2.6589999999999998],[962856000,null],[978670800,2.7679999999999998],[978757200,3.1739999999999999],[978843600,3.1739999999999999],[978930000,3.1739999999999999],[979016400,3.1059999999999999],[979102800,2.9969999999999999],[979189200,null],[979362000,2.9540000000000002],[979448400,2.9540000000000002],[979534800,2.9540000000000002],[979621200,2.9540000000000002],[979707600,null],[983509200,3.3050000000000002],[983595600,3.3399999999999999],[983682000,3.3399999999999999],[983768400,3.3399999999999999],[983854800,3.3519999999999999],[983941200,3.1190000000000002],[984027600,null],[984200400,3.0960000000000001],[984286800,3.0960000000000001],[984373200,3.0960000000000001],[984459600,3.1509999999999998],[984546000,null],[986356800,3.3319999999999999],[986443200,3.3090000000000002],[986529600,3.1389999999999998],[986616000,null],[988862400,3.0870000000000002],[988948800,null],[989035200,3.1030000000000002],[989121600,3.1030000000000002],[989208000,3.1030000000000002],[989294400,null],[989380800,3.2309999999999999],[989467200,3.2090000000000001],[989553600,3.1989999999999998],[989640000,3.1309999999999998],[989726400,3.1309999999999998],[989812800,3.1309999999999998],[989899200,3.1280000000000001],[989985600,null],[990244800,3.161],[990331200,3.161],[990417600,3.161],[990504000,3.1019999999999999],[990590400,null],[990849600,2.9620000000000002],[990936000,2.9620000000000002],[991022400,2.9620000000000002],[991108800,2.9620000000000002],[991195200,2.9740000000000002],[991281600,null],[991886400,3.0390000000000001],[991972800,3.1139999999999999],[992059200,null],[992318400,3.1480000000000001],[992404800,null],[992577600,3.2679999999999998],[992664000,3.1899999999999999],[992750400,3.1899999999999999],[992836800,3.1899999999999999],[992923200,3.2690000000000001],[993009600,3.2999999999999998],[993096000,3.387],[993182400,3.4060000000000001],[993268800,3.3849999999999998],[993355200,3.3849999999999998],[993441600,3.3849999999999998],[993528000,3.4159999999999999],[993614400,3.3809999999999998],[993700800,3.4830000000000001],[993787200,3.6070000000000002],[993873600,3.569],[993960000,3.569],[994046400,3.569],[994132800,null],[1010034000,2.5870000000000002],[1010120400,null],[1041656400,2.6269999999999998],[1041742800,2.6269999999999998],[1041829200,2.6269999999999998],[1041915600,null],[1042174800,2.8439999999999999],[1042261200,null],[1042520400,2.7330000000000001],[1042606800,null],[1044334800,2.7149999999999999],[1044421200,null]],"color":"","scatterMarkerSymbol":"none"},"EBTC":{"name":"EBTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1472616000,2.7410000000000001],[1472702400,null],[1478926800,2.9329999999999998],[1479013200,2.9329999999999998],[1479099600,2.9329999999999998],[1479186000,2.9049999999999998],[1479272400,2.8650000000000002],[1479358800,null],[1479531600,3.0249999999999999],[1479618000,3.0249999999999999],[1479704400,3.0249999999999999],[1479790800,3.0030000000000001],[1479877200,2.996],[1479963600,2.9609999999999999],[1480050000,2.9609999999999999],[1480136400,null],[1481605200,3.1059999999999999],[1481691600,3.129],[1481778000,3.125],[1481864400,null],[1481950800,3.1989999999999998],[1482037200,3.1989999999999998],[1482123600,3.1989999999999998],[1482210000,3.2210000000000001],[1482296400,3.2080000000000002],[1482382800,3.2069999999999999],[1482469200,3.1960000000000002],[1482555600,3.1880000000000002],[1482642000,3.1880000000000002],[1482728400,3.1880000000000002],[1482814800,3.1880000000000002],[1482901200,3.1949999999999998],[1482987600,3.2069999999999999],[1483074000,3.2949999999999999],[1483160400,3.25],[1483246800,3.25],[1483333200,3.25],[1483419600,3.25],[1483506000,2.5619999999999998],[1483592400,2.5750000000000002],[1483678800,null],[1499313600,2.524],[1499400000,2.5619999999999998],[1499486400,2.5800000000000001],[1499572800,2.5800000000000001],[1499659200,2.5800000000000001],[1499745600,2.5670000000000002],[1499832000,null],[1527739200,2.9279999999999999],[1527825600,2.863],[1527912000,2.8300000000000001],[1527998400,2.8300000000000001],[1528084800,2.8300000000000001],[1528171200,2.8679999999999999],[1528257600,2.8610000000000002],[1528344000,2.9199999999999999],[1528430400,2.9089999999999998],[1528516800,2.871],[1528603200,2.871],[1528689600,2.871],[1528776000,2.8450000000000002],[1528862400,2.8090000000000002],[1528948800,2.831],[1529035200,2.8650000000000002],[1529121600,2.871],[1529208000,2.871],[1529294400,2.871],[1529380800,2.9169999999999998],[1529467200,2.956],[1529553600,2.9369999999999998],[1529640000,2.9590000000000001],[1529726400,2.9710000000000001],[1529812800,2.9710000000000001],[1529899200,2.9710000000000001],[1529985600,2.9809999999999999],[1530072000,2.9780000000000002],[1530158400,2.956],[1530244800,2.9620000000000002],[1530331200,2.9209999999999998],[1530417600,2.9209999999999998],[1530504000,2.9209999999999998],[1530590400,null],[1562040000,2.5409999999999999],[1562126400,2.5190000000000001],[1562212800,null],[1569038400,2.6120000000000001],[1569124800,2.6120000000000001],[1569211200,2.6120000000000001],[1569297600,null],[1576904400,2.6720000000000002],[1576990800,2.6720000000000002],[1577077200,2.6720000000000002],[1577163600,null]],"color":"","scatterMarkerSymbol":"none"},"AAMC":{"name":"AAMC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1475553600,3.2109999999999999],[1475640000,3.1179999999999999],[1475726400,3.0779999999999998],[1475812800,3.2669999999999999],[1475899200,3.6419999999999999],[1475985600,3.6419999999999999],[1476072000,3.6419999999999999],[1476158400,4.0640000000000001],[1476244800,4.8369999999999997],[1476331200,6.9710000000000001],[1476417600,5.9530000000000003],[1476504000,5.1280000000000001],[1476590400,5.1280000000000001],[1476676800,5.1280000000000001],[1476763200,4.923],[1476849600,5.5090000000000003],[1476936000,4.9960000000000004],[1477022400,5.3250000000000002],[1477108800,5.6050000000000004],[1477195200,5.6050000000000004],[1477281600,5.6050000000000004],[1477368000,5.4429999999999996],[1477454400,4.8250000000000002],[1477540800,4.8499999999999996],[1477627200,4.8209999999999997],[1477713600,4.8680000000000003],[1477800000,4.8680000000000003],[1477886400,4.8680000000000003],[1477972800,5.0469999999999997],[1478059200,5.2539999999999996],[1478145600,5.2939999999999996],[1478232000,5.391],[1478318400,5.4649999999999999],[1478404800,5.4649999999999999],[1478494800,5.4649999999999999],[1478581200,5.3399999999999999],[1478667600,5.0860000000000003],[1478754000,5.3150000000000004],[1478840400,5.2809999999999997],[1478926800,5.1559999999999997],[1479013200,5.1559999999999997],[1479099600,5.1559999999999997],[1479186000,4.7169999999999996],[1479272400,4.657],[1479358800,4.4160000000000004],[1479445200,4.1719999999999997],[1479531600,4.0499999999999998],[1479618000,4.0499999999999998],[1479704400,4.0499999999999998],[1479790800,3.9420000000000002],[1479877200,4.0350000000000001],[1479963600,4.0949999999999998],[1480050000,4.0949999999999998],[1480136400,4.0350000000000001],[1480222800,4.0350000000000001],[1480309200,4.0350000000000001],[1480395600,4.1740000000000004],[1480482000,4.0359999999999996],[1480568400,4.0410000000000004],[1480654800,3.944],[1480741200,3.976],[1480827600,3.976],[1480914000,3.976],[1481000400,4.0129999999999999],[1481086800,4.6790000000000003],[1481173200,5.0380000000000003],[1481259600,5.6200000000000001],[1481346000,5.6680000000000001],[1481432400,5.6680000000000001],[1481518800,5.6680000000000001],[1481605200,5.7409999999999997],[1481691600,5.7329999999999997],[1481778000,6.0940000000000003],[1481864400,6.4009999999999998],[1481950800,7.3120000000000003],[1482037200,7.3120000000000003],[1482123600,7.3120000000000003],[1482210000,6.5670000000000002],[1482296400,6.2709999999999999],[1482382800,7.0579999999999998],[1482469200,7.2149999999999999],[1482555600,7.2720000000000002],[1482642000,7.2720000000000002],[1482728400,7.2720000000000002],[1482814800,7.2720000000000002],[1482901200,7.7690000000000001],[1482987600,7.0270000000000001],[1483074000,6.6950000000000003],[1483160400,7.1189999999999998],[1483246800,7.1189999999999998],[1483333200,7.1189999999999998],[1483419600,7.1189999999999998],[1483506000,null]],"color":"","scatterMarkerSymbol":"none"},"DLHC":{"name":"DLHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187150400,3.0070000000000001],[1187236800,3.129],[1187323200,null],[1187755200,2.9289999999999998],[1187841600,null],[1187928000,2.859],[1188014400,2.9470000000000001],[1188100800,2.9470000000000001],[1188187200,2.9470000000000001],[1188273600,3.0009999999999999],[1188360000,3.0790000000000002],[1188446400,3.0070000000000001],[1188532800,3.073],[1188619200,null],[1198299600,3.242],[1198386000,3.242],[1198472400,3.242],[1198558800,null],[1201150800,2.8109999999999999],[1201237200,null],[1201582800,2.9249999999999998],[1201669200,null],[1208923200,10.119999999999999],[1209009600,10.1],[1209096000,9.4149999999999991],[1209182400,9.2829999999999995],[1209268800,9.2829999999999995],[1209355200,9.2829999999999995],[1209441600,9.2940000000000005],[1209528000,8.5540000000000003],[1209614400,8.5890000000000004],[1209700800,8.9670000000000005],[1209787200,9.0190000000000001],[1209873600,9.0190000000000001],[1209960000,9.0190000000000001],[1210046400,8.9039999999999999],[1210132800,8.577],[1210219200,8.8119999999999994],[1210305600,8.8510000000000009],[1210392000,9.718],[1210478400,9.718],[1210564800,9.718],[1210651200,8.1709999999999994],[1210737600,9.5399999999999991],[1210824000,9.9760000000000009],[1210910400,9.7650000000000006],[1210996800,9.0830000000000002],[1211083200,9.0830000000000002],[1211169600,9.0830000000000002],[1211256000,7.5759999999999996],[1211342400,8.1639999999999997],[1211428800,8.0869999999999997],[1211515200,8.0419999999999998],[1211601600,9.5350000000000001],[1211688000,9.5350000000000001],[1211774400,9.5350000000000001],[1211860800,9.5350000000000001],[1211947200,8.5719999999999992],[1212033600,8.5069999999999997],[1212120000,8.1959999999999997],[1212206400,8.4510000000000005],[1212292800,8.4510000000000005],[1212379200,8.4510000000000005],[1212465600,8.1229999999999993],[1212552000,8.0800000000000001],[1212638400,8.1639999999999997],[1212724800,8.0459999999999994],[1212811200,8.2439999999999998],[1212897600,8.2439999999999998],[1212984000,8.2439999999999998],[1213070400,8.1920000000000002],[1213156800,8.5090000000000003],[1213243200,7.8399999999999999],[1213329600,8.1690000000000005],[1213416000,8.2989999999999995],[1213502400,8.2989999999999995],[1213588800,8.2989999999999995],[1213675200,8.0890000000000004],[1213761600,7.9459999999999997],[1213848000,8.2449999999999992],[1213934400,8.4779999999999998],[1214020800,8.4659999999999993],[1214107200,8.4659999999999993],[1214193600,8.4659999999999993],[1214280000,8.5790000000000006],[1214366400,8.1739999999999995],[1214452800,8.4139999999999997],[1214539200,8.2300000000000004],[1214625600,8.7260000000000009],[1214712000,8.7260000000000009],[1214798400,8.7260000000000009],[1214884800,8.3350000000000009],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"SHM":{"name":"SHM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1544504400,2.9300000000000002],[1544590800,2.944],[1544677200,2.9169999999999998],[1544763600,2.9460000000000002],[1544850000,2.9780000000000002],[1544936400,2.9780000000000002],[1545022800,2.9780000000000002],[1545109200,3.0259999999999998],[1545195600,null],[1545282000,3.0699999999999998],[1545368400,3.1179999999999999],[1545454800,3.1819999999999999],[1545541200,3.1819999999999999],[1545627600,3.1819999999999999],[1545714000,3.218],[1545800400,3.218],[1545886800,3.145],[1545973200,3.1419999999999999],[1546059600,3.1160000000000001],[1546146000,3.1160000000000001],[1546232400,3.1160000000000001],[1546318800,3.0859999999999999],[1546405200,3.0859999999999999],[1546491600,null],[1565841600,2.7400000000000002],[1565928000,2.746],[1566014400,null],[1583985600,3.1419999999999999],[1584072000,3.3380000000000001],[1584158400,3.2040000000000002],[1584244800,3.2040000000000002],[1584331200,3.2040000000000002],[1584417600,3.46],[1584504000,3.2970000000000002],[1584590400,3.492],[1584676800,3.214],[1584763200,3.4780000000000002],[1584849600,3.4780000000000002],[1584936000,3.4780000000000002],[1585022400,3.5289999999999999],[1585108800,3.4089999999999998],[1585195200,3.4049999999999998],[1585281600,3.3460000000000001],[1585368000,3.4449999999999998],[1585454400,3.4449999999999998],[1585540800,3.4449999999999998],[1585627200,3.4199999999999999],[1585713600,3.3530000000000002],[1585800000,3.4470000000000001],[1585886400,3.3860000000000001],[1585972800,3.468],[1586059200,3.468],[1586145600,3.468],[1586232000,3.3620000000000001],[1586318400,3.3730000000000002],[1586404800,3.2829999999999999],[1586491200,3.2069999999999999],[1586577600,3.2069999999999999],[1586664000,3.2069999999999999],[1586750400,3.2069999999999999],[1586836800,3.2320000000000002],[1586923200,3.1880000000000002],[1587009600,3.2679999999999998],[1587096000,3.2890000000000001],[1587182400,3.2370000000000001],[1587268800,3.2370000000000001],[1587355200,3.2370000000000001],[1587441600,3.2679999999999998],[1587528000,3.3029999999999999],[1587614400,null],[1588392000,3.1869999999999998],[1588478400,3.1869999999999998],[1588564800,3.1869999999999998],[1588651200,null],[1589256000,3.1200000000000001],[1589342400,3.1850000000000001],[1589428800,3.2469999999999999],[1589515200,3.2629999999999999],[1589601600,null],[1590724800,3.0169999999999999],[1590811200,3.0209999999999999],[1590897600,3.0209999999999999],[1590984000,3.0209999999999999],[1591070400,null],[1591934400,3.012],[1592020800,2.9489999999999998],[1592107200,2.9489999999999998],[1592193600,2.9489999999999998],[1592280000,2.9500000000000002],[1592366400,2.8940000000000001],[1592452800,2.919],[1592539200,null],[1593489600,2.931],[1593576000,null]],"color":"","scatterMarkerSymbol":"none"},"RCGI":{"name":"RCGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947134800,2.7570000000000001],[947221200,null],[947307600,2.7810000000000001],[947394000,2.7810000000000001],[947480400,2.7810000000000001],[947566800,null],[962942400,2.8220000000000001],[963028800,2.718],[963115200,2.718],[963201600,2.718],[963288000,2.7120000000000002],[963374400,2.8570000000000002],[963460800,2.8159999999999998],[963547200,null],[1028174400,2.895],[1028260800,2.9209999999999998],[1028347200,2.9119999999999999],[1028433600,2.9119999999999999],[1028520000,2.9119999999999999],[1028606400,2.8999999999999999],[1028692800,2.9700000000000002],[1028779200,2.907],[1028865600,2.9390000000000001],[1028952000,2.9079999999999999],[1029038400,2.9079999999999999],[1029124800,2.9079999999999999],[1029211200,2.9209999999999998],[1029297600,2.9660000000000002],[1029384000,2.964],[1029470400,2.9540000000000002],[1029556800,null],[1029816000,2.8999999999999999],[1029902400,2.923],[1029988800,2.8820000000000001],[1030075200,2.8959999999999999],[1030161600,2.8980000000000001],[1030248000,2.8980000000000001],[1030334400,2.8980000000000001],[1030420800,2.9169999999999998],[1030507200,null],[1030593600,2.8999999999999999],[1030680000,2.96],[1030766400,2.9569999999999999],[1030852800,2.9569999999999999],[1030939200,2.9569999999999999],[1031025600,2.9569999999999999],[1031112000,2.9809999999999999],[1031198400,2.98],[1031284800,2.9620000000000002],[1031371200,3.004],[1031457600,3.004],[1031544000,3.004],[1031630400,3.0209999999999999],[1031716800,2.976],[1031803200,3.0089999999999999],[1031889600,3.024],[1031976000,3.0209999999999999],[1032062400,3.0209999999999999],[1032148800,3.0209999999999999],[1032235200,null],[1032926400,3.1480000000000001],[1033012800,3.1560000000000001],[1033099200,3.1720000000000002],[1033185600,3.1819999999999999],[1033272000,3.1819999999999999],[1033358400,3.1819999999999999],[1033444800,3.2389999999999999],[1033531200,3.206],[1033617600,3.2189999999999999],[1033704000,3.2370000000000001],[1033790400,3.2170000000000001],[1033876800,3.2170000000000001],[1033963200,3.2170000000000001],[1034049600,3.2599999999999998],[1034136000,3.23],[1034222400,3.2909999999999999],[1034308800,3.2789999999999999],[1034395200,3.2669999999999999],[1034481600,3.2669999999999999],[1034568000,3.2669999999999999],[1034654400,3.2869999999999999],[1034740800,3.2080000000000002],[1034827200,3.2280000000000002],[1034913600,3.2280000000000002],[1035000000,3.1859999999999999],[1035086400,3.1859999999999999],[1035172800,3.1859999999999999],[1035259200,null],[1035345600,3.2290000000000001],[1035432000,3.242],[1035518400,3.246],[1035604800,3.2229999999999999],[1035691200,3.2229999999999999],[1035781200,3.2229999999999999],[1035867600,null]],"color":"","scatterMarkerSymbol":"none"},"NTE":{"name":"NTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089259200,2.7970000000000002],[1089345600,2.657],[1089432000,null],[1107838800,2.919],[1107925200,3.1040000000000001],[1108011600,3.0289999999999999],[1108098000,3.0470000000000002],[1108184400,3.0960000000000001],[1108270800,3.0960000000000001],[1108357200,3.0960000000000001],[1108443600,3.1099999999999999],[1108530000,3.113],[1108616400,3.0960000000000001],[1108702800,3.0579999999999998],[1108789200,3.0659999999999998],[1108875600,3.0659999999999998],[1108962000,3.0659999999999998],[1109048400,3.0659999999999998],[1109134800,3.0569999999999999],[1109221200,3.0939999999999999],[1109307600,null],[1109394000,3.149],[1109480400,3.149],[1109566800,3.149],[1109653200,3.1619999999999999],[1109739600,3.1800000000000002],[1109826000,3.1499999999999999],[1109912400,3.1509999999999998],[1109998800,3.1400000000000001],[1110085200,3.1400000000000001],[1110171600,3.1400000000000001],[1110258000,3.3260000000000001],[1110344400,3.302],[1110430800,3.5339999999999998],[1110517200,3.4729999999999999],[1110603600,3.5219999999999998],[1110690000,3.5219999999999998],[1110776400,3.5219999999999998],[1110862800,3.569],[1110949200,3.6469999999999998],[1111035600,3.548],[1111122000,3.5699999999999998],[1111208400,3.5419999999999998],[1111294800,3.5419999999999998],[1111381200,3.5419999999999998],[1111467600,3.609],[1111554000,3.52],[1111640400,3.5720000000000001],[1111726800,3.544],[1111813200,3.544],[1111899600,3.544],[1111986000,3.544],[1112072400,3.5529999999999999],[1112158800,3.4820000000000002],[1112245200,3.4809999999999999],[1112331600,3.5600000000000001],[1112418000,3.4929999999999999],[1112504400,3.4929999999999999],[1112587200,3.4929999999999999],[1112673600,3.6520000000000001],[1112760000,3.6840000000000002],[1112846400,3.6389999999999998],[1112932800,3.6429999999999998],[1113019200,3.6930000000000001],[1113105600,3.6930000000000001],[1113192000,3.6930000000000001],[1113278400,3.5720000000000001],[1113364800,3.6120000000000001],[1113451200,3.613],[1113537600,3.528],[1113624000,3.294],[1113710400,3.294],[1113796800,3.294],[1113883200,3.3599999999999999],[1113969600,3.5219999999999998],[1114056000,3.4710000000000001],[1114142400,3.4689999999999999],[1114228800,3.427],[1114315200,3.427],[1114401600,3.427],[1114488000,3.444],[1114574400,3.419],[1114660800,3.407],[1114747200,3.395],[1114833600,3.3319999999999999],[1114920000,3.3319999999999999],[1115006400,3.3319999999999999],[1115092800,3.3530000000000002],[1115179200,null],[1116302400,3.0880000000000001],[1116388800,null],[1119326400,3.169],[1119412800,3.1869999999999998],[1119499200,3.1749999999999998],[1119585600,null]],"color":"","scatterMarkerSymbol":"none"},"TJOB":{"name":"TJOB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,2.875],[947307600,2.9129999999999998],[947394000,2.9129999999999998],[947480400,2.9129999999999998],[947566800,2.8879999999999999],[947653200,2.923],[947739600,3.0350000000000001],[947826000,3.1059999999999999],[947912400,3.1150000000000002],[947998800,3.1150000000000002],[948085200,3.1150000000000002],[948171600,3.1150000000000002],[948258000,3.4279999999999999],[948344400,3.4089999999999998],[948430800,3.3849999999999998],[948517200,4.024],[948603600,4.024],[948690000,4.024],[948776400,3.7989999999999999],[948862800,4.1680000000000001],[948949200,3.847],[949035600,3.7749999999999999],[949122000,3.7000000000000002],[949208400,3.7000000000000002],[949294800,3.7000000000000002],[949381200,3.4750000000000001],[949467600,3.5339999999999998],[949554000,3.6419999999999999],[949640400,3.5950000000000002],[949726800,3.472],[949813200,3.472],[949899600,3.472],[949986000,3.899],[950072400,4.1429999999999998],[950158800,3.835],[950245200,3.9950000000000001],[950331600,3.9769999999999999],[950418000,3.9769999999999999],[950504400,3.9769999999999999],[950590800,4.0709999999999997],[950677200,5.0860000000000003],[950763600,4.5069999999999997],[950850000,4.2800000000000002],[950936400,4.7119999999999997],[951022800,4.7119999999999997],[951109200,4.7119999999999997],[951195600,4.7119999999999997],[951282000,4.7610000000000001],[951368400,4.7869999999999999],[951454800,4.5830000000000002],[951541200,4.3959999999999999],[951627600,4.3959999999999999],[951714000,4.3959999999999999],[951800400,4.5670000000000002],[951886800,4.5659999999999998],[951973200,4.8620000000000001],[952059600,4.8890000000000002],[952146000,4.6630000000000003],[952232400,4.6630000000000003],[952318800,4.6630000000000003],[952405200,4.6589999999999998],[952491600,4.7009999999999996],[952578000,4.641],[952664400,5.0549999999999997],[952750800,5.3689999999999998],[952837200,5.3689999999999998],[952923600,5.3689999999999998],[953010000,5.2460000000000004],[953096400,4.7679999999999998],[953182800,4.6630000000000003],[953269200,4.516],[953355600,4.5289999999999999],[953442000,4.5289999999999999],[953528400,4.5289999999999999],[953614800,4.335],[953701200,4.4290000000000003],[953787600,4.4000000000000004],[953874000,4.6550000000000002],[953960400,4.6219999999999999],[954046800,4.6219999999999999],[954133200,4.6219999999999999],[954219600,4.5],[954306000,4.6820000000000004],[954392400,4.3259999999999996],[954478800,3.7109999999999999],[954565200,3.859],[954651600,3.859],[954734400,3.859],[954820800,null],[954993600,3.6200000000000001],[955080000,3.3919999999999999],[955166400,null],[962683200,2.6549999999999998],[962769600,2.6549999999999998],[962856000,null]],"color":"","scatterMarkerSymbol":"none"},"AXC":{"name":"AXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,2.8759999999999999],[978584400,null],[979880400,4.867],[979966800,3.839],[980053200,3.839],[980139600,3.839],[980226000,4.1630000000000003],[980312400,4.4199999999999999],[980398800,4.0759999999999996],[980485200,4.0490000000000004],[980571600,3.9550000000000001],[980658000,3.9550000000000001],[980744400,3.9550000000000001],[980830800,4.0549999999999997],[980917200,null],[988171200,3.2250000000000001],[988257600,3.532],[988344000,3.3799999999999999],[988430400,null],[1010034000,2.661],[1010120400,3.1219999999999999],[1010206800,3.2599999999999998],[1010293200,3.2599999999999998],[1010379600,3.2599999999999998],[1010466000,3.222],[1010552400,3.234],[1010638800,4.0380000000000003],[1010725200,3.9740000000000002],[1010811600,4.1040000000000001],[1010898000,4.1040000000000001],[1010984400,4.1040000000000001],[1011070800,4.149],[1011157200,4.008],[1011243600,4.0350000000000001],[1011330000,4.0110000000000001],[1011416400,3.8809999999999998],[1011502800,3.8809999999999998],[1011589200,3.8809999999999998],[1011675600,3.8809999999999998],[1011762000,3.3839999999999999],[1011848400,null],[1012021200,3.048],[1012107600,3.048],[1012194000,3.048],[1012280400,null],[1012366800,3.0630000000000002],[1012453200,null],[1012539600,2.8929999999999998],[1012626000,null],[1025928000,2.7309999999999999],[1026014400,2.7309999999999999],[1026100800,2.7309999999999999],[1026187200,null],[1037077200,3.0569999999999999],[1037163600,null],[1037250000,3.2690000000000001],[1037336400,null],[1037768400,3.2200000000000002],[1037854800,null],[1038027600,3.1240000000000001],[1038114000,3.1240000000000001],[1038200400,3.1240000000000001],[1038286800,3.3220000000000001],[1038373200,3.1160000000000001],[1038459600,3.306],[1038546000,3.306],[1038632400,3.569],[1038718800,3.569],[1038805200,3.569],[1038891600,3.3199999999999998],[1038978000,3.3380000000000001],[1039064400,3.3650000000000002],[1039150800,2.9079999999999999],[1039237200,2.859],[1039323600,2.859],[1039410000,2.859],[1039496400,2.9279999999999999],[1039582800,3.173],[1039669200,2.9359999999999999],[1039755600,2.9489999999999998],[1039842000,2.9870000000000001],[1039928400,2.9870000000000001],[1040014800,2.9870000000000001],[1040101200,null],[1045112400,2.9670000000000001],[1045198800,2.7280000000000002],[1045285200,null],[1045630800,3.476],[1045717200,null],[1054785600,4.7450000000000001],[1054872000,5.3010000000000002],[1054958400,4.7359999999999998],[1055044800,4.7359999999999998],[1055131200,4.7359999999999998],[1055217600,4.1369999999999996],[1055304000,null]],"color":"","scatterMarkerSymbol":"none"},"USFR":{"name":"USFR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1518152400,2.6560000000000001],[1518238800,2.665],[1518325200,2.665],[1518411600,2.665],[1518498000,null],[1540440000,2.802],[1540526400,null],[1540958400,2.806],[1541044800,null],[1544245200,2.899],[1544331600,2.899],[1544418000,2.899],[1544504400,2.9390000000000001],[1544590800,2.9540000000000002],[1544677200,2.9260000000000002],[1544763600,2.956],[1544850000,2.9860000000000002],[1544936400,2.9860000000000002],[1545022800,2.9860000000000002],[1545109200,3.032],[1545195600,3.044],[1545282000,3.0720000000000001],[1545368400,3.121],[1545454800,3.1840000000000002],[1545541200,3.1840000000000002],[1545627600,3.1840000000000002],[1545714000,3.2160000000000002],[1545800400,3.2160000000000002],[1545886800,3.141],[1545973200,3.141],[1546059600,null],[1583985600,3.137],[1584072000,3.4289999999999998],[1584158400,3.2759999999999998],[1584244800,3.2759999999999998],[1584331200,3.2759999999999998],[1584417600,3.585],[1584504000,3.4329999999999998],[1584590400,3.778],[1584676800,3.613],[1584763200,3.7330000000000001],[1584849600,3.7330000000000001],[1584936000,3.7330000000000001],[1585022400,3.819],[1585108800,3.5710000000000002],[1585195200,3.4910000000000001],[1585281600,3.391],[1585368000,3.468],[1585454400,3.468],[1585540800,3.468],[1585627200,3.4409999999999998],[1585713600,3.3849999999999998],[1585800000,3.5139999999999998],[1585886400,3.46],[1585972800,3.5270000000000001],[1586059200,3.5270000000000001],[1586145600,3.5270000000000001],[1586232000,3.403],[1586318400,3.3980000000000001],[1586404800,3.3100000000000001],[1586491200,3.2210000000000001],[1586577600,3.2210000000000001],[1586664000,3.2210000000000001],[1586750400,3.2210000000000001],[1586836800,3.2450000000000001],[1586923200,3.1989999999999998],[1587009600,3.2810000000000001],[1587096000,3.3010000000000002],[1587182400,3.246],[1587268800,3.246],[1587355200,3.246],[1587441600,3.2799999999999998],[1587528000,3.3220000000000001],[1587614400,3.2970000000000002],[1587700800,3.2650000000000001],[1587787200,3.2400000000000002],[1587873600,3.2400000000000002],[1587960000,3.2400000000000002],[1588046400,3.1829999999999998],[1588132800,3.1720000000000002],[1588219200,null],[1588305600,3.1309999999999998],[1588392000,3.2109999999999999],[1588478400,3.2109999999999999],[1588564800,3.2109999999999999],[1588651200,3.1859999999999999],[1588737600,3.1909999999999998],[1588824000,3.2210000000000001],[1588910400,3.1840000000000002],[1588996800,3.1099999999999999],[1589083200,3.1099999999999999],[1589169600,3.1099999999999999],[1589256000,null],[1589428800,3.2450000000000001],[1589515200,3.2549999999999999],[1589601600,null]],"color":"","scatterMarkerSymbol":"none"},"JNY":{"name":"JNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,3.0609999999999999],[968472000,3.1200000000000001],[968558400,3.1200000000000001],[968644800,3.1200000000000001],[968731200,3.1440000000000001],[968817600,3.125],[968904000,3.2109999999999999],[968990400,3.1219999999999999],[969076800,3.125],[969163200,3.125],[969249600,3.125],[969336000,null],[970804800,3.371],[970891200,null],[971150400,3.339],[971236800,3.2909999999999999],[971323200,3.2709999999999999],[971409600,null],[971496000,3.2519999999999998],[971582400,3.2519999999999998],[971668800,3.2519999999999998],[971755200,3.3679999999999999],[971841600,null],[971928000,3.3929999999999998],[972014400,3.4399999999999999],[972100800,3.3839999999999999],[972187200,3.3839999999999999],[972273600,3.3839999999999999],[972360000,3.399],[972446400,3.4209999999999998],[972532800,null],[972968400,3.323],[973054800,3.3969999999999998],[973141200,3.3849999999999998],[973227600,3.6779999999999999],[973314000,3.6259999999999999],[973400400,3.6259999999999999],[973486800,3.6259999999999999],[973573200,3.649],[973659600,3.5920000000000001],[973746000,3.673],[973832400,3.585],[973918800,3.6200000000000001],[974005200,3.6200000000000001],[974091600,3.6200000000000001],[974178000,3.6160000000000001],[974264400,3.677],[974350800,3.7450000000000001],[974437200,3.8570000000000002],[974523600,3.895],[974610000,3.895],[974696400,3.895],[974782800,3.923],[974869200,3.8410000000000002],[974955600,3.915],[975042000,3.915],[975128400,3.9319999999999999],[975214800,3.9319999999999999],[975301200,3.9319999999999999],[975387600,4.0190000000000001],[975474000,4.1500000000000004],[975560400,4.21],[975646800,4.2640000000000002],[975733200,4.5069999999999997],[975819600,4.5069999999999997],[975906000,4.5069999999999997],[975992400,4.3520000000000003],[976078800,4.4290000000000003],[976165200,4.4359999999999999],[976251600,4.415],[976338000,4.4400000000000004],[976424400,4.4400000000000004],[976510800,4.4400000000000004],[976597200,4.1829999999999998],[976683600,4.2489999999999997],[976770000,4.1980000000000004],[976856400,4.1349999999999998],[976942800,4.0019999999999998],[977029200,4.0019999999999998],[977115600,4.0019999999999998],[977202000,3.738],[977288400,3.7879999999999998],[977374800,3.931],[977461200,3.9049999999999998],[977547600,4.0060000000000002],[977634000,4.0060000000000002],[977720400,4.0060000000000002],[977806800,4.0060000000000002],[977893200,4.0010000000000003],[977979600,4.0129999999999999],[978066000,4.2210000000000001],[978152400,4.1189999999999998],[978238800,4.1189999999999998],[978325200,4.1189999999999998],[978411600,4.1189999999999998],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"PRIM":{"name":"PRIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1485406800,2.581],[1485493200,null],[1485579600,2.6419999999999999],[1485666000,2.6419999999999999],[1485752400,2.6419999999999999],[1485838800,2.6709999999999998],[1485925200,2.6320000000000001],[1486011600,2.6499999999999999],[1486098000,2.597],[1486184400,2.5950000000000002],[1486270800,2.5950000000000002],[1486357200,2.5950000000000002],[1486443600,null],[1486530000,2.6080000000000001],[1486616400,null],[1487134800,2.5990000000000002],[1487221200,null],[1499140800,2.5190000000000001],[1499227200,2.5190000000000001],[1499313600,null],[1502424000,2.601],[1502510400,2.6600000000000001],[1502596800,2.6600000000000001],[1502683200,2.6600000000000001],[1502769600,2.7109999999999999],[1502856000,2.6760000000000002],[1502942400,2.6480000000000001],[1503028800,2.6909999999999998],[1503115200,2.6600000000000001],[1503201600,2.6600000000000001],[1503288000,2.6600000000000001],[1503374400,2.621],[1503460800,2.6139999999999999],[1503547200,2.6339999999999999],[1503633600,2.6269999999999998],[1503720000,2.7589999999999999],[1503806400,2.7589999999999999],[1503892800,2.7589999999999999],[1503979200,2.7829999999999999],[1504065600,2.7970000000000002],[1504152000,2.7999999999999998],[1504238400,2.8079999999999998],[1504324800,2.8069999999999999],[1504411200,2.8069999999999999],[1504497600,2.8069999999999999],[1504584000,2.8069999999999999],[1504670400,2.7789999999999999],[1504756800,2.7629999999999999],[1504843200,2.7530000000000001],[1504929600,2.774],[1505016000,2.774],[1505102400,2.774],[1505188800,2.7650000000000001],[1505275200,2.8010000000000002],[1505361600,2.798],[1505448000,2.782],[1505534400,2.7519999999999998],[1505620800,2.7519999999999998],[1505707200,2.7519999999999998],[1505793600,2.7810000000000001],[1505880000,2.8109999999999999],[1505966400,2.7599999999999998],[1506052800,2.782],[1506139200,2.8220000000000001],[1506225600,2.8220000000000001],[1506312000,2.8220000000000001],[1506398400,2.8290000000000002],[1506484800,2.8180000000000001],[1506571200,2.8719999999999999],[1506657600,2.8279999999999998],[1506744000,2.8250000000000002],[1506830400,2.8250000000000002],[1506916800,2.8250000000000002],[1507003200,2.8220000000000001],[1507089600,null],[1507348800,2.7360000000000002],[1507435200,2.7360000000000002],[1507521600,2.7360000000000002],[1507608000,2.73],[1507694400,2.7130000000000001],[1507780800,2.7309999999999999],[1507867200,2.714],[1507953600,2.7229999999999999],[1508040000,2.7229999999999999],[1508126400,2.7229999999999999],[1508212800,2.762],[1508299200,2.6739999999999999],[1508385600,2.6549999999999998],[1508472000,null],[1530590400,2.5190000000000001],[1530676800,null],[1531195200,2.5720000000000001],[1531281600,null],[1531368000,2.6070000000000002],[1531454400,null],[1573016400,2.7109999999999999],[1573102800,null]],"color":"","scatterMarkerSymbol":"none"},"JAKK":{"name":"JAKK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1139893200,2.7719999999999998],[1139979600,null],[1140066000,2.8119999999999998],[1140152400,2.8650000000000002],[1140238800,2.7970000000000002],[1140325200,2.7970000000000002],[1140411600,2.7970000000000002],[1140498000,2.7970000000000002],[1140584400,null],[1140757200,2.7839999999999998],[1140843600,null],[1141794000,2.6299999999999999],[1141880400,2.694],[1141966800,2.6859999999999999],[1142053200,2.7679999999999998],[1142139600,2.7679999999999998],[1142226000,2.7679999999999998],[1142312400,2.7440000000000002],[1142398800,2.7559999999999998],[1142485200,null],[1142658000,2.7210000000000001],[1142744400,2.7210000000000001],[1142830800,2.7210000000000001],[1142917200,2.7589999999999999],[1143003600,2.6909999999999998],[1143090000,2.754],[1143176400,2.7509999999999999],[1143262800,2.7850000000000001],[1143349200,2.7850000000000001],[1143435600,2.7850000000000001],[1143522000,2.7389999999999999],[1143608400,2.754],[1143694800,null],[1143781200,2.681],[1143867600,2.7519999999999998],[1143954000,2.7519999999999998],[1144036800,2.7519999999999998],[1144123200,2.8090000000000002],[1144209600,2.7709999999999999],[1144296000,2.7370000000000001],[1144382400,2.754],[1144468800,2.7189999999999999],[1144555200,2.7189999999999999],[1144641600,2.7189999999999999],[1144728000,2.774],[1144814400,2.7629999999999999],[1144900800,2.7679999999999998],[1144987200,2.7690000000000001],[1145073600,2.7690000000000001],[1145160000,2.7690000000000001],[1145246400,2.7690000000000001],[1145332800,2.8090000000000002],[1145419200,2.8460000000000001],[1145505600,2.859],[1145592000,2.8580000000000001],[1145678400,null],[1203570000,2.9049999999999998],[1203656400,2.9239999999999999],[1203742800,null],[1204002000,2.9510000000000001],[1204088400,2.9319999999999999],[1204174800,null],[1204347600,2.9830000000000001],[1204434000,2.9830000000000001],[1204520400,2.9830000000000001],[1204606800,null],[1206072000,3.048],[1206158400,3.048],[1206244800,3.048],[1206331200,3.048],[1206417600,3.0379999999999998],[1206504000,null],[1206763200,3.056],[1206849600,3.056],[1206936000,3.056],[1207022400,2.9780000000000002],[1207108800,3.0449999999999999],[1207195200,3.016],[1207281600,3.0680000000000001],[1207368000,3.0870000000000002],[1207454400,3.0870000000000002],[1207540800,3.0870000000000002],[1207627200,3.0329999999999999],[1207713600,3.036],[1207800000,3.1150000000000002],[1207886400,3.2130000000000001],[1207972800,3.137],[1208059200,3.137],[1208145600,3.137],[1208232000,3.214],[1208318400,3.2879999999999998],[1208404800,3.2530000000000001],[1208491200,3.1930000000000001],[1208577600,3.129],[1208664000,3.129],[1208750400,3.129],[1208836800,3.125],[1208923200,null]],"color":"","scatterMarkerSymbol":"none"},"LJPC":{"name":"LJPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.5979999999999999],[1435896000,2.5950000000000002],[1435982400,2.5950000000000002],[1436068800,2.5950000000000002],[1436155200,2.5950000000000002],[1436241600,2.798],[1436328000,2.8959999999999999],[1436414400,2.9289999999999998],[1436500800,2.9359999999999999],[1436587200,2.9830000000000001],[1436673600,2.9830000000000001],[1436760000,2.9830000000000001],[1436846400,3.0739999999999998],[1436932800,3.121],[1437019200,3.1379999999999999],[1437105600,3.0289999999999999],[1437192000,3.0459999999999998],[1437278400,3.0459999999999998],[1437364800,3.0459999999999998],[1437451200,2.9199999999999999],[1437537600,2.8530000000000002],[1437624000,2.9670000000000001],[1437710400,2.9359999999999999],[1437796800,2.7829999999999999],[1437883200,2.7829999999999999],[1437969600,2.7829999999999999],[1438056000,2.8969999999999998],[1438142400,2.8980000000000001],[1438228800,2.7530000000000001],[1438315200,2.794],[1438401600,2.972],[1438488000,2.972],[1438574400,2.972],[1438660800,2.9550000000000001],[1438747200,2.8660000000000001],[1438833600,2.96],[1438920000,2.931],[1439006400,null],[1440216000,3.0059999999999998],[1440302400,3.0059999999999998],[1440388800,3.0059999999999998],[1440475200,3.0459999999999998],[1440561600,3.0209999999999999],[1440648000,3.1789999999999998],[1440734400,3.145],[1440820800,3.2890000000000001],[1440907200,3.2890000000000001],[1440993600,3.2890000000000001],[1441080000,3.5680000000000001],[1441166400,3.5449999999999999],[1441252800,3.6019999999999999],[1441339200,3.3650000000000002],[1441425600,3.5249999999999999],[1441512000,3.5249999999999999],[1441598400,3.5249999999999999],[1441684800,3.5249999999999999],[1441771200,4.3390000000000004],[1441857600,4.2140000000000004],[1441944000,3.8220000000000001],[1442030400,3.9340000000000002],[1442116800,3.9340000000000002],[1442203200,3.9340000000000002],[1442289600,3.8140000000000001],[1442376000,3.7749999999999999],[1442462400,3.7749999999999999],[1442548800,3.7549999999999999],[1442635200,4.0300000000000002],[1442721600,4.0300000000000002],[1442808000,4.0300000000000002],[1442894400,3.7320000000000002],[1442980800,3.492],[1443067200,3.593],[1443153600,3.4369999999999998],[1443240000,3.0720000000000001],[1443326400,3.0720000000000001],[1443412800,3.0720000000000001],[1443499200,null],[1447909200,2.9039999999999999],[1447995600,2.923],[1448082000,2.8399999999999999],[1448168400,2.8399999999999999],[1448254800,2.8399999999999999],[1448341200,3.0190000000000001],[1448427600,3.101],[1448514000,3.2309999999999999],[1448600400,3.2309999999999999],[1448686800,3.3300000000000001],[1448773200,3.3300000000000001],[1448859600,3.3300000000000001],[1448946000,3.3239999999999998],[1449032400,3.2389999999999999],[1449118800,3.3250000000000002],[1449205200,3.1920000000000002],[1449291600,3.173],[1449378000,3.173],[1449464400,3.173],[1449550800,2.948],[1449637200,3.0510000000000002],[1449723600,null]],"color":"","scatterMarkerSymbol":"none"},"SBSI":{"name":"SBSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186804800,2.7130000000000001],[1186891200,2.7130000000000001],[1186977600,2.7130000000000001],[1187064000,null],[1187323200,2.9409999999999998],[1187409600,3.0550000000000002],[1187496000,3.0550000000000002],[1187582400,3.0550000000000002],[1187668800,2.923],[1187755200,3.0419999999999998],[1187841600,2.968],[1187928000,2.8450000000000002],[1188014400,2.8759999999999999],[1188100800,2.8759999999999999],[1188187200,2.8759999999999999],[1188273600,2.9319999999999999],[1188360000,null],[1190260800,2.9169999999999998],[1190347200,null],[1200546000,2.8210000000000002],[1200632400,2.8220000000000001],[1200718800,null],[1201150800,2.9100000000000001],[1201237200,null],[1201582800,2.79],[1201669200,null],[1205899200,3.069],[1205985600,3.052],[1206072000,3.1619999999999999],[1206158400,3.1619999999999999],[1206244800,3.1619999999999999],[1206331200,3.1619999999999999],[1206417600,3.1680000000000001],[1206504000,3.1880000000000002],[1206590400,3.173],[1206676800,3.266],[1206763200,3.2240000000000002],[1206849600,3.2240000000000002],[1206936000,3.2240000000000002],[1207022400,3.226],[1207108800,3.2829999999999999],[1207195200,3.2029999999999998],[1207281600,3.2480000000000002],[1207368000,3.3210000000000002],[1207454400,3.3210000000000002],[1207540800,3.3210000000000002],[1207627200,3.2810000000000001],[1207713600,3.4670000000000001],[1207800000,3.3759999999999999],[1207886400,3.3220000000000001],[1207972800,3.2829999999999999],[1208059200,3.2829999999999999],[1208145600,3.2829999999999999],[1208232000,3.2450000000000001],[1208318400,3.169],[1208404800,3.2959999999999998],[1208491200,3.3559999999999999],[1208577600,3.4569999999999999],[1208664000,3.4569999999999999],[1208750400,3.4569999999999999],[1208836800,3.3940000000000001],[1208923200,3.1600000000000001],[1209009600,3.1749999999999998],[1209096000,3.1640000000000001],[1209182400,3.2090000000000001],[1209268800,3.2090000000000001],[1209355200,3.2090000000000001],[1209441600,3.238],[1209528000,3.2080000000000002],[1209614400,3.2229999999999999],[1209700800,3.2170000000000001],[1209787200,3.194],[1209873600,3.194],[1209960000,3.194],[1210046400,3.194],[1210132800,3.2490000000000001],[1210219200,3.0880000000000001],[1210305600,3.1280000000000001],[1210392000,3.04],[1210478400,3.04],[1210564800,3.04],[1210651200,3.1640000000000001],[1210737600,3.0870000000000002],[1210824000,3.0409999999999999],[1210910400,2.9940000000000002],[1210996800,null],[1211947200,2.9460000000000002],[1212033600,2.944],[1212120000,3.0009999999999999],[1212206400,2.9569999999999999],[1212292800,2.9569999999999999],[1212379200,2.9569999999999999],[1212465600,2.9500000000000002],[1212552000,null],[1212811200,2.9740000000000002],[1212897600,2.9740000000000002],[1212984000,2.9740000000000002],[1213070400,2.9510000000000001],[1213156800,2.9199999999999999],[1213243200,null]],"color":"","scatterMarkerSymbol":"none"},"FGEN":{"name":"FGEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437451200,2.702],[1437537600,2.706],[1437624000,2.7010000000000001],[1437710400,2.75],[1437796800,null],[1439611200,2.8849999999999998],[1439697600,2.8849999999999998],[1439784000,2.8849999999999998],[1439870400,2.8370000000000002],[1439956800,2.7679999999999998],[1440043200,2.7999999999999998],[1440129600,null],[1440820800,2.843],[1440907200,2.843],[1440993600,2.843],[1441080000,null],[1441771200,2.9790000000000001],[1441857600,2.9889999999999999],[1441944000,3.1960000000000002],[1442030400,3.1589999999999998],[1442116800,3.1589999999999998],[1442203200,3.1589999999999998],[1442289600,3.1989999999999998],[1442376000,3.2050000000000001],[1442462400,3.1259999999999999],[1442548800,3.2509999999999999],[1442635200,3.3029999999999999],[1442721600,3.3029999999999999],[1442808000,3.3029999999999999],[1442894400,3.1280000000000001],[1442980800,3.161],[1443067200,3.1840000000000002],[1443153600,3.0459999999999998],[1443240000,null],[1445313600,2.863],[1445400000,null],[1446613200,2.9300000000000002],[1446699600,2.9430000000000001],[1446786000,2.8300000000000001],[1446872400,2.8460000000000001],[1446958800,2.8460000000000001],[1447045200,2.8460000000000001],[1447131600,2.988],[1447218000,3.073],[1447304400,2.887],[1447390800,2.9140000000000001],[1447477200,3.0350000000000001],[1447563600,3.0350000000000001],[1447650000,3.0350000000000001],[1447736400,3.0369999999999999],[1447822800,3.2229999999999999],[1447909200,3.1469999999999998],[1447995600,3.0579999999999998],[1448082000,3.1179999999999999],[1448168400,3.1179999999999999],[1448254800,3.1179999999999999],[1448341200,3.2149999999999999],[1448427600,3.3620000000000001],[1448514000,3.3159999999999998],[1448600400,3.3159999999999998],[1448686800,3.339],[1448773200,3.339],[1448859600,3.339],[1448946000,3.359],[1449032400,3.3820000000000001],[1449118800,3.4340000000000002],[1449205200,3.4470000000000001],[1449291600,3.468],[1449378000,3.468],[1449464400,3.468],[1449550800,3.4289999999999998],[1449637200,3.5910000000000002],[1449723600,3.4039999999999999],[1449810000,3.6040000000000001],[1449896400,3.464],[1449982800,3.464],[1450069200,3.464],[1450155600,3.52],[1450242000,3.5219999999999998],[1450328400,3.6299999999999999],[1450414800,3.6480000000000001],[1450501200,3.496],[1450587600,3.496],[1450674000,3.496],[1450760400,3.5619999999999998],[1450846800,3.5099999999999998],[1450933200,3.6640000000000001],[1451019600,3.6259999999999999],[1451106000,3.6259999999999999],[1451192400,3.6259999999999999],[1451278800,3.6259999999999999],[1451365200,3.5390000000000001],[1451451600,3.6709999999999998],[1451538000,3.6539999999999999],[1451624400,3.5990000000000002],[1451710800,3.5990000000000002],[1451797200,3.5990000000000002],[1451883600,3.5990000000000002],[1451970000,2.5499999999999998],[1452056400,null]],"color":"","scatterMarkerSymbol":"none"},"PTN":{"name":"PTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.7000000000000002],[1467518400,2.7000000000000002],[1467604800,2.7000000000000002],[1467691200,2.7000000000000002],[1467777600,2.944],[1467864000,2.819],[1467950400,2.8740000000000001],[1468036800,2.7250000000000001],[1468123200,2.7250000000000001],[1468209600,2.7250000000000001],[1468296000,2.8090000000000002],[1468382400,2.8929999999999998],[1468468800,2.9430000000000001],[1468555200,2.883],[1468641600,2.8250000000000002],[1468728000,2.8250000000000002],[1468814400,2.8250000000000002],[1468900800,2.774],[1468987200,2.8380000000000001],[1469073600,2.7330000000000001],[1469160000,2.7869999999999999],[1469246400,2.9340000000000002],[1469332800,2.9340000000000002],[1469419200,2.9340000000000002],[1469505600,3.3279999999999998],[1469592000,3.3599999999999999],[1469678400,3.617],[1469764800,4.0890000000000004],[1469851200,4.1280000000000001],[1469937600,4.1280000000000001],[1470024000,4.1280000000000001],[1470110400,3.5979999999999999],[1470196800,2.9809999999999999],[1470283200,2.9119999999999999],[1470369600,3.0680000000000001],[1470456000,2.907],[1470542400,2.907],[1470628800,2.907],[1470715200,2.96],[1470801600,3.0139999999999998],[1470888000,3.028],[1470974400,2.8900000000000001],[1471060800,2.8340000000000001],[1471147200,2.8340000000000001],[1471233600,2.8340000000000001],[1471320000,null],[1471924800,2.7709999999999999],[1472011200,2.7599999999999998],[1472097600,2.7770000000000001],[1472184000,null],[1473393600,3.0840000000000001],[1473480000,2.9350000000000001],[1473566400,2.9350000000000001],[1473652800,2.9350000000000001],[1473739200,2.8570000000000002],[1473825600,2.8599999999999999],[1473912000,2.8559999999999999],[1473998400,2.8399999999999999],[1474084800,null],[1474344000,2.9390000000000001],[1474430400,null],[1474603200,2.8809999999999998],[1474689600,3.1339999999999999],[1474776000,3.1339999999999999],[1474862400,3.1339999999999999],[1474948800,3.02],[1475035200,3.0459999999999998],[1475121600,2.8370000000000002],[1475208000,2.8159999999999998],[1475294400,3.0190000000000001],[1475380800,3.0190000000000001],[1475467200,3.0190000000000001],[1475553600,2.9209999999999998],[1475640000,2.843],[1475726400,2.7829999999999999],[1475812800,2.7400000000000002],[1475899200,2.6869999999999998],[1475985600,2.6869999999999998],[1476072000,2.6869999999999998],[1476158400,2.7040000000000002],[1476244800,2.843],[1476331200,2.8410000000000002],[1476417600,2.8380000000000001],[1476504000,2.8780000000000001],[1476590400,2.8780000000000001],[1476676800,2.8780000000000001],[1476763200,2.794],[1476849600,2.851],[1476936000,null],[1478145600,2.7829999999999999],[1478232000,2.5529999999999999],[1478318400,null],[1478667600,2.5840000000000001],[1478754000,null],[1480136400,3.1080000000000001],[1480222800,3.1080000000000001],[1480309200,3.1080000000000001],[1480395600,3.0779999999999998],[1480482000,3.7490000000000001],[1480568400,3.714],[1480654800,null]],"color":"","scatterMarkerSymbol":"none"},"VAL":{"name":"VAL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1458619200,2.895],[1458705600,2.915],[1458792000,2.9529999999999998],[1458878400,2.9399999999999999],[1458964800,2.9399999999999999],[1459051200,2.9399999999999999],[1459137600,2.9399999999999999],[1459224000,2.9430000000000001],[1459310400,2.9209999999999998],[1459396800,2.879],[1459483200,2.9260000000000002],[1459569600,null],[1459828800,2.919],[1459915200,2.9340000000000002],[1460001600,2.9220000000000002],[1460088000,2.9399999999999999],[1460174400,2.9169999999999998],[1460260800,2.9169999999999998],[1460347200,2.9169999999999998],[1460433600,2.9129999999999998],[1460520000,2.891],[1460606400,2.8820000000000001],[1460692800,2.8809999999999998],[1460779200,2.8849999999999998],[1460865600,2.8849999999999998],[1460952000,2.8849999999999998],[1461038400,2.8769999999999998],[1461124800,2.8650000000000002],[1461211200,2.8690000000000002],[1461297600,2.9580000000000002],[1461384000,2.9649999999999999],[1461470400,2.9649999999999999],[1461556800,2.9649999999999999],[1461643200,2.976],[1461729600,2.9550000000000001],[1461816000,2.96],[1461902400,2.972],[1461988800,2.9609999999999999],[1462075200,2.9609999999999999],[1462161600,2.9609999999999999],[1462248000,2.9689999999999999],[1462334400,2.996],[1462420800,3.0190000000000001],[1462507200,3.0209999999999999],[1462593600,3.0230000000000001],[1462680000,3.0230000000000001],[1462766400,3.0230000000000001],[1462852800,3.024],[1462939200,3.0009999999999999],[1463025600,3.016],[1463112000,3.0329999999999999],[1463198400,3.0390000000000001],[1463284800,3.0390000000000001],[1463371200,3.0390000000000001],[1463457600,3.008],[1463544000,2.9870000000000001],[1463630400,3.0259999999999998],[1463716800,3.0640000000000001],[1463803200,3.036],[1463889600,3.036],[1463976000,3.036],[1464062400,3.028],[1464148800,3.0350000000000001],[1464235200,3.0379999999999998],[1464321600,3.044],[1464408000,3.0369999999999999],[1464494400,3.0369999999999999],[1464580800,3.0369999999999999],[1464667200,3.0369999999999999],[1464753600,3.0579999999999998],[1464840000,3.0419999999999998],[1464926400,3.0310000000000001],[1465012800,3.0129999999999999],[1465099200,3.0129999999999999],[1465185600,3.0129999999999999],[1465272000,2.9870000000000001],[1465358400,3.004],[1465444800,2.9550000000000001],[1465531200,2.9689999999999999],[1465617600,2.9980000000000002],[1465704000,2.9980000000000002],[1465790400,2.9980000000000002],[1465876800,3.0070000000000001],[1465963200,3.032],[1466049600,2.992],[1466136000,2.9790000000000001],[1466222400,3.02],[1466308800,3.02],[1466395200,3.02],[1466481600,2.968],[1466568000,2.9820000000000002],[1466654400,2.9769999999999999],[1466740800,2.9239999999999999],[1466827200,2.9550000000000001],[1466913600,2.9550000000000001],[1467000000,2.9550000000000001],[1467086400,2.9849999999999999],[1467172800,2.9540000000000002],[1467259200,2.8860000000000001],[1467345600,2.867],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"ETO":{"name":"ETO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,2.5939999999999999],[1626235200,2.617],[1626321600,2.6589999999999998],[1626408000,2.665],[1626494400,2.669],[1626580800,2.669],[1626667200,2.669],[1626753600,null],[1626926400,2.6560000000000001],[1627012800,null],[1628568000,2.8149999999999999],[1628654400,2.843],[1628740800,2.8370000000000002],[1628827200,2.8620000000000001],[1628913600,2.899],[1629000000,2.899],[1629086400,2.899],[1629172800,2.9380000000000002],[1629259200,2.956],[1629345600,2.9510000000000001],[1629432000,2.9790000000000001],[1629518400,2.9820000000000002],[1629604800,2.9820000000000002],[1629691200,2.9820000000000002],[1629777600,3.0099999999999998],[1629864000,2.9929999999999999],[1629950400,2.9750000000000001],[1630036800,2.9910000000000001],[1630123200,2.948],[1630209600,2.948],[1630296000,2.948],[1630382400,2.956],[1630468800,2.9300000000000002],[1630555200,2.9279999999999999],[1630641600,2.9009999999999998],[1630728000,2.915],[1630814400,2.915],[1630900800,2.915],[1630987200,2.915],[1631073600,2.972],[1631160000,3.0129999999999999],[1631246400,3.0529999999999999],[1631332800,3.0750000000000002],[1631419200,3.0750000000000002],[1631505600,3.0750000000000002],[1631592000,3.0939999999999999],[1631678400,3.069],[1631764800,3.0539999999999998],[1631851200,3.044],[1631937600,3.04],[1632024000,3.04],[1632110400,3.04],[1632196800,3.1230000000000002],[1632283200,3.1150000000000002],[1632369600,3.0819999999999999],[1632456000,3.0270000000000001],[1632542400,2.9820000000000002],[1632628800,2.9820000000000002],[1632715200,2.9820000000000002],[1632801600,null],[1632888000,2.8740000000000001],[1632974400,null],[1636084800,2.9900000000000002],[1636171200,2.9870000000000001],[1636257600,2.9870000000000001],[1636347600,2.9870000000000001],[1636434000,2.984],[1636520400,3.0019999999999998],[1636606800,3.0219999999999998],[1636693200,3.0299999999999998],[1636779600,2.9910000000000001],[1636866000,2.9910000000000001],[1636952400,2.9910000000000001],[1637038800,null],[1637384400,2.9849999999999999],[1637470800,2.9849999999999999],[1637557200,2.9849999999999999],[1637643600,null],[1638421200,2.9420000000000002],[1638507600,null],[1639458000,3.028],[1639544400,null],[1639630800,3.0099999999999998],[1639717200,3.0489999999999999],[1639803600,3.0590000000000002],[1639890000,3.0590000000000002],[1639976400,3.0590000000000002],[1640062800,3.0659999999999998],[1640149200,3.04],[1640235600,null],[1640322000,3.1110000000000002],[1640408400,3.1110000000000002],[1640494800,3.1110000000000002],[1640581200,3.1110000000000002],[1640667600,3.0720000000000001],[1640754000,3.081],[1640840400,3.0950000000000002],[1640926800,3.081],[1641013200,3.105],[1641099600,3.105],[1641186000,3.105],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136523600,2.6880000000000002],[1136610000,2.6899999999999999],[1136696400,2.6899999999999999],[1136782800,2.6899999999999999],[1136869200,2.8769999999999998],[1136955600,2.8210000000000002],[1137042000,2.798],[1137128400,2.6930000000000001],[1137214800,null],[1138078800,2.7730000000000001],[1138165200,2.8940000000000001],[1138251600,2.9900000000000002],[1138338000,2.8650000000000002],[1138424400,2.9550000000000001],[1138510800,2.9550000000000001],[1138597200,2.9550000000000001],[1138683600,3.0169999999999999],[1138770000,2.9580000000000002],[1138856400,3.0110000000000001],[1138942800,2.9060000000000001],[1139029200,2.859],[1139115600,2.859],[1139202000,2.859],[1139288400,2.8980000000000001],[1139374800,2.8809999999999998],[1139461200,2.7770000000000001],[1139547600,2.7869999999999999],[1139634000,2.7829999999999999],[1139720400,2.7829999999999999],[1139806800,2.7829999999999999],[1139893200,2.8159999999999998],[1139979600,2.8149999999999999],[1140066000,2.8159999999999998],[1140152400,2.8069999999999999],[1140238800,null],[1147320000,3.133],[1147406400,3.0880000000000001],[1147492800,3.1819999999999999],[1147579200,3.1819999999999999],[1147665600,3.1819999999999999],[1147752000,3.238],[1147838400,3.1579999999999999],[1147924800,null],[1148529600,3.3690000000000002],[1148616000,3.4910000000000001],[1148702400,3.4750000000000001],[1148788800,3.4750000000000001],[1148875200,3.4750000000000001],[1148961600,3.4750000000000001],[1149048000,3.3399999999999999],[1149134400,3.367],[1149220800,3.331],[1149307200,3.2650000000000001],[1149393600,3.2650000000000001],[1149480000,3.2650000000000001],[1149566400,3.2599999999999998],[1149652800,3.1890000000000001],[1149739200,3.177],[1149825600,3.1749999999999998],[1149912000,3.2480000000000002],[1149998400,3.2480000000000002],[1150084800,3.2480000000000002],[1150171200,3.3849999999999998],[1150257600,3.391],[1150344000,3.3959999999999999],[1150430400,3.355],[1150516800,3.3929999999999998],[1150603200,3.3929999999999998],[1150689600,3.3929999999999998],[1150776000,3.512],[1150862400,3.4100000000000001],[1150948800,3.456],[1151035200,3.605],[1151121600,3.5510000000000002],[1151208000,3.5510000000000002],[1151294400,3.5510000000000002],[1151380800,3.6240000000000001],[1151467200,3.4340000000000002],[1151553600,3.5049999999999999],[1151640000,3.52],[1151726400,3.7989999999999999],[1151812800,3.7989999999999999],[1151899200,3.7989999999999999],[1151985600,null],[1153972800,2.698],[1154059200,2.7269999999999999],[1154145600,2.7090000000000001],[1154232000,2.7090000000000001],[1154318400,2.7090000000000001],[1154404800,2.7010000000000001],[1154491200,null],[1161748800,2.819],[1161835200,null],[1201582800,2.7759999999999998],[1201669200,2.8100000000000001],[1201755600,2.806],[1201842000,2.8479999999999999],[1201928400,2.8849999999999998],[1202014800,2.8849999999999998],[1202101200,2.8849999999999998],[1202187600,2.7749999999999999],[1202274000,null]],"color":"","scatterMarkerSymbol":"none"},"GTIS":{"name":"GTIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1026187200,2.6419999999999999],[1026273600,2.8250000000000002],[1026360000,null],[1027569600,2.9289999999999998],[1027656000,null],[1027742400,3.0129999999999999],[1027828800,3.0129999999999999],[1027915200,3.0129999999999999],[1028001600,2.952],[1028088000,2.9169999999999998],[1028174400,2.8730000000000002],[1028260800,2.8730000000000002],[1028347200,null],[1044507600,2.835],[1044594000,3.27],[1044680400,2.7839999999999998],[1044766800,2.7839999999999998],[1044853200,2.7839999999999998],[1044939600,null],[1045026000,2.831],[1045112400,2.8330000000000002],[1045198800,2.9319999999999999],[1045285200,3.0419999999999998],[1045371600,3.0419999999999998],[1045458000,3.0419999999999998],[1045544400,3.0419999999999998],[1045630800,3.056],[1045717200,3.129],[1045803600,3.161],[1045890000,null],[1050984000,3.9239999999999999],[1051070400,3.9100000000000001],[1051156800,3.3109999999999999],[1051243200,3.6600000000000001],[1051329600,3.8570000000000002],[1051416000,3.8570000000000002],[1051502400,3.8570000000000002],[1051588800,5.0419999999999998],[1051675200,4.5309999999999997],[1051761600,4.9119999999999999],[1051848000,4.8650000000000002],[1051934400,4.9290000000000003],[1052020800,4.9290000000000003],[1052107200,4.9290000000000003],[1052193600,5.5659999999999998],[1052280000,5.6829999999999998],[1052366400,7.0940000000000003],[1052452800,6.1859999999999999],[1052539200,5.8120000000000003],[1052625600,5.8120000000000003],[1052712000,5.8120000000000003],[1052798400,6.0439999999999996],[1052884800,5.8099999999999996],[1052971200,6.9729999999999999],[1053057600,6.4509999999999996],[1053144000,6.1920000000000002],[1053230400,6.1920000000000002],[1053316800,6.1920000000000002],[1053403200,5.3570000000000002],[1053489600,5.0730000000000004],[1053576000,4.516],[1053662400,4.5540000000000003],[1053748800,5.2770000000000001],[1053835200,5.2770000000000001],[1053921600,5.2770000000000001],[1054008000,5.2770000000000001],[1054094400,5.6349999999999998],[1054180800,5.4630000000000001],[1054267200,5.1539999999999999],[1054353600,4.8410000000000002],[1054440000,4.8410000000000002],[1054526400,4.8410000000000002],[1054612800,4.4089999999999998],[1054699200,4.4109999999999996],[1054785600,4.4960000000000004],[1054872000,4.2629999999999999],[1054958400,4.2149999999999999],[1055044800,4.2149999999999999],[1055131200,4.2149999999999999],[1055217600,4.4359999999999999],[1055304000,4.6219999999999999],[1055390400,4.7149999999999999],[1055476800,5.0720000000000001],[1055563200,4.9640000000000004],[1055649600,4.9640000000000004],[1055736000,4.9640000000000004],[1055822400,5.2359999999999998],[1055908800,5.3879999999999999],[1055995200,5.5030000000000001],[1056081600,5.0999999999999996],[1056168000,4.8680000000000003],[1056254400,4.8680000000000003],[1056340800,4.8680000000000003],[1056427200,4.7709999999999999],[1056513600,4.7089999999999996],[1056600000,4.9619999999999997],[1056686400,4.7140000000000004],[1056772800,4.7149999999999999],[1056859200,4.7149999999999999],[1056945600,4.7149999999999999],[1057032000,4.476],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"VIA":{"name":"VIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.5510000000000002],[1593748800,2.5539999999999998],[1593835200,2.5539999999999998],[1593921600,2.5539999999999998],[1594008000,2.5539999999999998],[1594094400,null],[1596859200,2.7509999999999999],[1596945600,2.7509999999999999],[1597032000,2.7509999999999999],[1597118400,null],[1597291200,2.9660000000000002],[1597377600,null],[1598068800,3.0019999999999998],[1598155200,3.0019999999999998],[1598241600,3.0019999999999998],[1598328000,3.0619999999999998],[1598414400,3.0419999999999998],[1598500800,2.9649999999999999],[1598587200,3.012],[1598673600,3.0379999999999998],[1598760000,3.0379999999999998],[1598846400,3.0379999999999998],[1598932800,3.0619999999999998],[1599019200,2.996],[1599105600,2.96],[1599192000,2.8940000000000001],[1599278400,null],[1599710400,2.855],[1599796800,null],[1600142400,2.9289999999999998],[1600228800,2.9169999999999998],[1600315200,2.9039999999999999],[1600401600,2.9540000000000002],[1600488000,null],[1600747200,2.964],[1600833600,2.927],[1600920000,null],[1601092800,2.9300000000000002],[1601179200,2.9300000000000002],[1601265600,2.9300000000000002],[1601352000,2.899],[1601438400,2.895],[1601524800,2.8879999999999999],[1601611200,2.9300000000000002],[1601697600,2.9470000000000001],[1601784000,2.9470000000000001],[1601870400,2.9470000000000001],[1601956800,3.004],[1602043200,2.9910000000000001],[1602129600,2.9870000000000001],[1602216000,2.9609999999999999],[1602302400,2.9910000000000001],[1602388800,2.9910000000000001],[1602475200,2.9910000000000001],[1602561600,3.04],[1602648000,3.0390000000000001],[1602734400,3.0419999999999998],[1602820800,3.0529999999999999],[1602907200,2.8889999999999998],[1602993600,2.8889999999999998],[1603080000,2.8889999999999998],[1603166400,3.0179999999999998],[1603252800,2.9630000000000001],[1603339200,2.8660000000000001],[1603425600,2.9820000000000002],[1603512000,3.0030000000000001],[1603598400,3.0030000000000001],[1603684800,3.0030000000000001],[1603771200,3.1600000000000001],[1603857600,3.1970000000000001],[1603944000,3.161],[1604030400,3.2360000000000002],[1604116800,3.1440000000000001],[1604203200,3.1440000000000001],[1604293200,3.1440000000000001],[1604379600,3.141],[1604466000,3.177],[1604552400,3.1619999999999999],[1604638800,3.0920000000000001],[1604725200,3.004],[1604811600,3.004],[1604898000,3.004],[1604984400,2.8860000000000001],[1605070800,null],[1605589200,2.8740000000000001],[1605675600,null],[1610427600,2.7770000000000001],[1610514000,2.734],[1610600400,2.7189999999999999],[1610686800,null],[1611118800,2.7240000000000002],[1611205200,2.7240000000000002],[1611291600,null],[1611637200,2.7349999999999999],[1611723600,2.847],[1611810000,2.9180000000000001],[1611896400,2.7919999999999998],[1611982800,2.7599999999999998],[1612069200,2.7599999999999998],[1612155600,2.7599999999999998],[1612242000,2.7269999999999999],[1612328400,2.722],[1612414800,null]],"color":"","scatterMarkerSymbol":"none"},"IFS":{"name":"IFS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1635480000,3.0299999999999998],[1635566400,3.0339999999999998],[1635652800,3.0339999999999998],[1635739200,3.0339999999999998],[1635825600,null],[1635912000,3.0230000000000001],[1635998400,3.0019999999999998],[1636084800,null],[1638334800,3.1760000000000002],[1638421200,null],[1641358800,2.581],[1641445200,null],[1641531600,2.621],[1641618000,2.726],[1641704400,2.726],[1641790800,2.726],[1641877200,2.782],[1641963600,2.7269999999999999],[1642050000,2.984],[1642136400,3.0790000000000002],[1642222800,3.0790000000000002],[1642309200,3.0790000000000002],[1642395600,3.0790000000000002],[1642482000,3.0790000000000002],[1642568400,3.0699999999999998],[1642654800,3.1059999999999999],[1642741200,3.1419999999999999],[1642827600,3.1579999999999999],[1642914000,3.1579999999999999],[1643000400,3.1579999999999999],[1643086800,3.2000000000000002],[1643173200,3.282],[1643259600,3.2789999999999999],[1643346000,3.27],[1643432400,3.2719999999999998],[1643518800,3.2719999999999998],[1643605200,3.2719999999999998],[1643691600,3.1970000000000001],[1643778000,3.101],[1643864400,3.21],[1643950800,3.1890000000000001],[1644037200,3.1600000000000001],[1644123600,3.1600000000000001],[1644210000,3.1600000000000001],[1644296400,3.294],[1644382800,3.3820000000000001],[1644469200,3.3250000000000002],[1644555600,3.3450000000000002],[1644642000,3.274],[1644728400,3.274],[1644814800,3.274],[1644901200,3.246],[1644987600,3.282],[1645074000,3.2250000000000001],[1645160400,3.359],[1645246800,3.3159999999999998],[1645333200,3.3159999999999998],[1645419600,3.3159999999999998],[1645506000,3.3159999999999998],[1645592400,3.282],[1645678800,3.3090000000000002],[1645765200,3.202],[1645851600,3.3170000000000002],[1645938000,3.3170000000000002],[1646024400,3.3170000000000002],[1646110800,3.3109999999999999],[1646197200,3.3210000000000002],[1646283600,3.2280000000000002],[1646370000,3.3370000000000002],[1646456400,3.4369999999999998],[1646542800,3.4369999999999998],[1646629200,3.4369999999999998],[1646715600,3.363],[1646802000,3.4180000000000001],[1646888400,3.4660000000000002],[1646974800,3.4729999999999999],[1647061200,3.5],[1647147600,3.5],[1647230400,3.5],[1647316800,3.5049999999999999],[1647403200,3.4540000000000002],[1647489600,3.4169999999999998],[1647576000,3.4140000000000001],[1647662400,3.3599999999999999],[1647748800,3.3599999999999999],[1647835200,3.3599999999999999],[1647921600,3.4340000000000002],[1648008000,3.3780000000000001],[1648094400,3.4049999999999998],[1648180800,3.3570000000000002],[1648267200,3.4039999999999999],[1648353600,3.4039999999999999],[1648440000,3.4039999999999999],[1648526400,3.391],[1648612800,3.3069999999999999],[1648699200,3.323],[1648785600,3.4169999999999998],[1648872000,3.4340000000000002],[1648958400,3.4340000000000002],[1649044800,3.4340000000000002],[1649131200,3.5579999999999998],[1649217600,3.54],[1649304000,3.4809999999999999],[1649390400,3.3650000000000002],[1649476800,null]],"color":"","scatterMarkerSymbol":"none"},"ITB":{"name":"ITB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.6320000000000001],[1057204800,null],[1059796800,2.9929999999999999],[1059883200,2.9929999999999999],[1059969600,2.9929999999999999],[1060056000,3.036],[1060142400,2.9340000000000002],[1060228800,3.0249999999999999],[1060315200,3.0019999999999998],[1060401600,3.0179999999999998],[1060488000,3.0179999999999998],[1060574400,3.0179999999999998],[1060660800,2.9460000000000002],[1060747200,2.9969999999999999],[1060833600,2.996],[1060920000,3.0630000000000002],[1061006400,3.0499999999999998],[1061092800,3.0499999999999998],[1061179200,3.0499999999999998],[1061265600,3.117],[1061352000,null],[1061870400,3.0939999999999999],[1061956800,null],[1062043200,3.069],[1062129600,3.093],[1062216000,3.089],[1062302400,3.089],[1062388800,3.089],[1062475200,3.089],[1062561600,null],[1062734400,3.2229999999999999],[1062820800,3.2839999999999998],[1062907200,3.2839999999999998],[1062993600,3.2839999999999998],[1063080000,3.3199999999999998],[1063166400,null],[1063339200,3.2829999999999999],[1063425600,null],[1063684800,3.2080000000000002],[1063771200,null],[1064030400,3.464],[1064116800,3.464],[1064203200,3.464],[1064289600,3.4260000000000002],[1064376000,3.395],[1064462400,3.3050000000000002],[1064548800,3.226],[1064635200,3.371],[1064721600,3.371],[1064808000,3.371],[1064894400,3.2250000000000001],[1064980800,null],[1065067200,3.2839999999999998],[1065153600,null],[1065240000,3.226],[1065326400,3.226],[1065412800,3.226],[1065499200,null],[1065844800,3.4199999999999999],[1065931200,3.4199999999999999],[1066017600,3.4199999999999999],[1066104000,3.3820000000000001],[1066190400,null],[1066449600,3.4409999999999998],[1066536000,3.4409999999999998],[1066622400,3.4409999999999998],[1066708800,3.4769999999999999],[1066795200,null],[1066881600,3.4420000000000002],[1066968000,3.4929999999999999],[1067054400,3.484],[1067140800,3.484],[1067230800,3.484],[1067317200,3.4790000000000001],[1067403600,null],[1068008400,3.3959999999999999],[1068094800,3.4199999999999999],[1068181200,3.4470000000000001],[1068267600,3.4169999999999998],[1068354000,3.4169999999999998],[1068440400,3.4169999999999998],[1068526800,3.351],[1068613200,3.3300000000000001],[1068699600,3.3140000000000001],[1068786000,3.3069999999999999],[1068872400,3.3260000000000001],[1068958800,3.3260000000000001],[1069045200,3.3260000000000001],[1069131600,3.3050000000000002],[1069218000,3.2149999999999999],[1069304400,3.3180000000000001],[1069390800,null],[1069477200,3.3039999999999998],[1069563600,3.3039999999999998],[1069650000,3.3039999999999998],[1069736400,null],[1070427600,3.2629999999999999],[1070514000,3.2730000000000001],[1070600400,3.2200000000000002],[1070686800,3.2080000000000002],[1070773200,3.2080000000000002],[1070859600,3.2080000000000002],[1070946000,3.1579999999999999],[1071032400,null],[1071118800,3.1139999999999999],[1071205200,3.0950000000000002],[1071291600,null]],"color":"","scatterMarkerSymbol":"none"},"DFIV":{"name":"DFIV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1740632400,2.6880000000000002],[1740718800,null],[1741924800,2.8490000000000002],[1742011200,2.8660000000000001],[1742097600,2.8660000000000001],[1742184000,2.8660000000000001],[1742270400,2.867],[1742356800,2.895],[1742443200,2.8980000000000001],[1742529600,null],[1742616000,2.8380000000000001],[1742702400,2.8380000000000001],[1742788800,2.8380000000000001],[1742875200,2.8250000000000002],[1742961600,2.839],[1743048000,null],[1743220800,2.8530000000000002],[1743307200,2.8530000000000002],[1743393600,2.8530000000000002],[1743480000,null],[1743566400,2.8450000000000002],[1743652800,2.8479999999999999],[1743739200,null],[1744257600,2.8330000000000002],[1744344000,2.8479999999999999],[1744430400,2.895],[1744516800,2.895],[1744603200,2.895],[1744689600,2.9119999999999999],[1744776000,2.9350000000000001],[1744862400,2.9460000000000002],[1744948800,2.9470000000000001],[1745035200,2.9470000000000001],[1745121600,2.9470000000000001],[1745208000,2.9470000000000001],[1745294400,2.9529999999999998],[1745380800,2.9350000000000001],[1745467200,2.895],[1745553600,2.891],[1745640000,2.9169999999999998],[1745726400,2.9169999999999998],[1745812800,2.9169999999999998],[1745899200,2.9319999999999999],[1745985600,2.9460000000000002],[1746072000,2.931],[1746158400,2.927],[1746244800,2.944],[1746331200,2.944],[1746417600,2.944],[1746504000,2.9550000000000001],[1746590400,2.9900000000000002],[1746676800,2.9670000000000001],[1746763200,2.9319999999999999],[1746849600,2.9550000000000001],[1746936000,2.9550000000000001],[1747022400,2.9550000000000001],[1747108800,2.9390000000000001],[1747195200,2.9489999999999998],[1747281600,2.956],[1747368000,2.9689999999999999],[1747454400,2.9750000000000001],[1747540800,2.9750000000000001],[1747627200,2.9750000000000001],[1747713600,3.0089999999999999],[1747800000,3.0249999999999999],[1747886400,3.0600000000000001],[1747972800,3.0529999999999999],[1748059200,3.073],[1748145600,3.073],[1748232000,3.073],[1748318400,3.073],[1748404800,3.056],[1748491200,3.0459999999999998],[1748577600,3.0459999999999998],[1748664000,3.0649999999999999],[1748750400,3.0649999999999999],[1748836800,3.0649999999999999],[1748923200,3.0920000000000001],[1749009600,3.0550000000000002],[1749096000,3.0310000000000001],[1749182400,3.0459999999999998],[1749268800,3.04],[1749355200,3.04],[1749441600,3.04],[1749528000,3.0270000000000001],[1749614400,3.0059999999999998],[1749700800,3.0110000000000001],[1749787200,3.0249999999999999],[1749873600,3.0249999999999999],[1749960000,3.0249999999999999],[1750046400,3.0249999999999999],[1750132800,3.0139999999999998],[1750219200,3.0019999999999998],[1750305600,3.0129999999999999],[1750392000,3.0129999999999999],[1750478400,2.9969999999999999],[1750564800,2.9969999999999999],[1750651200,2.9969999999999999],[1750737600,2.9910000000000001],[1750824000,3.0009999999999999],[1750910400,2.984],[1750996800,2.9929999999999999],[1751083200,3.02],[1751169600,3.02],[1751256000,3.02],[1751342400,3.0259999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"GIM":{"name":"GIM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136350800,2.5430000000000001],[1136437200,null],[1152331200,2.5760000000000001],[1152417600,2.5760000000000001],[1152504000,2.5760000000000001],[1152590400,null],[1153540800,2.6400000000000001],[1153627200,2.6400000000000001],[1153713600,2.6400000000000001],[1153800000,null],[1185422400,2.7090000000000001],[1185508800,2.742],[1185595200,2.722],[1185681600,2.722],[1185768000,2.722],[1185854400,2.71],[1185940800,2.7410000000000001],[1186027200,2.7189999999999999],[1186113600,null],[1199336400,2.5800000000000001],[1199422800,2.6669999999999998],[1199509200,2.7559999999999998],[1199595600,2.7559999999999998],[1199682000,2.7559999999999998],[1199768400,2.8130000000000002],[1199854800,2.8679999999999999],[1199941200,2.8799999999999999],[1200027600,2.8650000000000002],[1200114000,2.8519999999999999],[1200200400,2.8519999999999999],[1200286800,2.8519999999999999],[1200373200,2.8290000000000002],[1200459600,2.9470000000000001],[1200546000,2.9260000000000002],[1200632400,2.9220000000000002],[1200718800,2.923],[1200805200,2.923],[1200891600,2.923],[1200978000,2.923],[1201064400,2.8479999999999999],[1201150800,null],[1201237200,2.867],[1201323600,2.8719999999999999],[1201410000,2.8719999999999999],[1201496400,2.8719999999999999],[1201582800,2.835],[1201669200,2.8039999999999998],[1201755600,2.7719999999999998],[1201842000,null],[1202274000,2.798],[1202360400,2.8079999999999998],[1202446800,null],[1202533200,2.7919999999999998],[1202619600,2.7919999999999998],[1202706000,2.7919999999999998],[1202792400,2.8180000000000001],[1202878800,2.8109999999999999],[1202965200,2.774],[1203051600,2.7989999999999999],[1203138000,2.8330000000000002],[1203224400,2.8330000000000002],[1203310800,2.8330000000000002],[1203397200,2.8330000000000002],[1203483600,null],[1204261200,2.9119999999999999],[1204347600,null],[1204779600,2.9990000000000001],[1204866000,3.0739999999999998],[1204952400,3.0990000000000002],[1205038800,3.0990000000000002],[1205121600,3.0990000000000002],[1205208000,3.1309999999999998],[1205294400,null],[1205380800,3.0779999999999998],[1205467200,3.1360000000000001],[1205553600,3.1339999999999999],[1205640000,3.1339999999999999],[1205726400,3.1339999999999999],[1205812800,3.2120000000000002],[1205899200,3.1099999999999999],[1205985600,3.1920000000000002],[1206072000,3.1139999999999999],[1206158400,3.1139999999999999],[1206244800,3.1139999999999999],[1206331200,3.1139999999999999],[1206417600,null],[1206676800,3.0609999999999999],[1206763200,3.089],[1206849600,3.089],[1206936000,3.089],[1207022400,3.0630000000000002],[1207108800,null],[1213243200,2.9169999999999998],[1213329600,2.9350000000000001],[1213416000,2.895],[1213502400,2.895],[1213588800,2.895],[1213675200,null],[1213848000,2.9510000000000001],[1213934400,2.9100000000000001],[1214020800,2.9430000000000001],[1214107200,2.9430000000000001],[1214193600,2.9430000000000001],[1214280000,2.9860000000000002],[1214366400,3.008],[1214452800,2.9950000000000001],[1214539200,3.0139999999999998],[1214625600,null]],"color":"","scatterMarkerSymbol":"none"},"SGHL":{"name":"SGHL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1128398400,3.1259999999999999],[1128484800,2.9790000000000001],[1128571200,3.2959999999999998],[1128657600,3.0779999999999998],[1128744000,3.089],[1128830400,3.089],[1128916800,3.089],[1129003200,3.1110000000000002],[1129089600,3.1299999999999999],[1129176000,3.1640000000000001],[1129262400,3.1739999999999999],[1129348800,3.415],[1129435200,3.415],[1129521600,3.415],[1129608000,3.149],[1129694400,3.218],[1129780800,3.1909999999999998],[1129867200,3.2919999999999998],[1129953600,3.25],[1130040000,3.25],[1130126400,3.25],[1130212800,3.2309999999999999],[1130299200,3.2130000000000001],[1130385600,3.2480000000000002],[1130472000,3.1779999999999999],[1130558400,3.1469999999999998],[1130644800,3.1469999999999998],[1130734800,3.1469999999999998],[1130821200,3.1160000000000001],[1130907600,3.113],[1130994000,3.0979999999999999],[1131080400,3.089],[1131166800,3.0649999999999999],[1131253200,3.0649999999999999],[1131339600,3.0649999999999999],[1131426000,3.0600000000000001],[1131512400,3.0870000000000002],[1131598800,3.0819999999999999],[1131685200,3.0670000000000002],[1131771600,3.0649999999999999],[1131858000,3.0649999999999999],[1131944400,3.0649999999999999],[1132030800,3.0720000000000001],[1132117200,null],[1132290000,3.0329999999999999],[1132376400,3.0179999999999998],[1132462800,3.0179999999999998],[1132549200,3.0179999999999998],[1132635600,null],[1132808400,2.9689999999999999],[1132894800,2.9689999999999999],[1132981200,null],[1133240400,2.996],[1133326800,null],[1140238800,2.7570000000000001],[1140325200,2.7570000000000001],[1140411600,2.7570000000000001],[1140498000,2.7570000000000001],[1140584400,null],[1157169600,2.8519999999999999],[1157256000,2.8519999999999999],[1157342400,2.8519999999999999],[1157428800,2.8519999999999999],[1157515200,2.8969999999999998],[1157601600,2.927],[1157688000,2.9470000000000001],[1157774400,2.9009999999999998],[1157860800,2.9009999999999998],[1157947200,2.9009999999999998],[1158033600,2.9169999999999998],[1158120000,2.8719999999999999],[1158206400,2.8490000000000002],[1158292800,2.9079999999999999],[1158379200,2.867],[1158465600,2.867],[1158552000,2.867],[1158638400,2.8530000000000002],[1158724800,2.9049999999999998],[1158811200,3.2210000000000001],[1158897600,2.8820000000000001],[1158984000,2.871],[1159070400,2.871],[1159156800,2.871],[1159243200,2.976],[1159329600,2.952],[1159416000,2.839],[1159502400,null],[1159588800,2.8500000000000001],[1159675200,2.8500000000000001],[1159761600,2.8500000000000001],[1159848000,2.8650000000000002],[1159934400,2.863],[1160020800,2.8199999999999998],[1160107200,2.794],[1160193600,2.9260000000000002],[1160280000,2.9260000000000002],[1160366400,2.9260000000000002],[1160452800,2.9079999999999999],[1160539200,2.9039999999999999],[1160625600,2.923],[1160712000,null],[1161144000,2.8759999999999999],[1161230400,null],[1161316800,2.8519999999999999],[1161403200,2.8450000000000002],[1161489600,2.8450000000000002],[1161576000,2.8450000000000002],[1161662400,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065499200,3.2280000000000002],[1065585600,null],[1065758400,3.431],[1065844800,null],[1066363200,3.4300000000000002],[1066449600,null],[1066795200,3.5],[1066881600,null],[1066968000,3.5529999999999999],[1067054400,3.5179999999999998],[1067140800,3.5179999999999998],[1067230800,3.5179999999999998],[1067317200,3.5579999999999998],[1067403600,3.7930000000000001],[1067490000,3.5179999999999998],[1067576400,3.391],[1067662800,3.391],[1067749200,3.391],[1067835600,3.391],[1067922000,3.468],[1068008400,3.5800000000000001],[1068094800,3.5059999999999998],[1068181200,3.5720000000000001],[1068267600,3.5640000000000001],[1068354000,3.5640000000000001],[1068440400,3.5640000000000001],[1068526800,3.4369999999999998],[1068613200,3.524],[1068699600,3.536],[1068786000,3.4710000000000001],[1068872400,3.4460000000000002],[1068958800,3.4460000000000002],[1069045200,3.4460000000000002],[1069131600,3.5179999999999998],[1069218000,3.5819999999999999],[1069304400,3.8999999999999999],[1069390800,3.7210000000000001],[1069477200,3.9129999999999998],[1069563600,3.9129999999999998],[1069650000,3.9129999999999998],[1069736400,3.891],[1069822800,4.0129999999999999],[1069909200,3.9740000000000002],[1069995600,3.9740000000000002],[1070082000,3.9870000000000001],[1070168400,3.9870000000000001],[1070254800,3.9870000000000001],[1070341200,3.7509999999999999],[1070427600,3.8929999999999998],[1070514000,3.9620000000000002],[1070600400,3.8260000000000001],[1070686800,3.71],[1070773200,3.71],[1070859600,3.71],[1070946000,3.782],[1071032400,3.8969999999999998],[1071118800,3.7549999999999999],[1071205200,3.891],[1071291600,3.9220000000000002],[1071378000,3.9220000000000002],[1071464400,3.9220000000000002],[1071550800,3.855],[1071637200,3.8109999999999999],[1071723600,3.7890000000000001],[1071810000,3.7730000000000001],[1071896400,3.7549999999999999],[1071982800,3.7549999999999999],[1072069200,3.7549999999999999],[1072155600,3.7309999999999999],[1072242000,3.7440000000000002],[1072328400,3.7360000000000002],[1072414800,3.7360000000000002],[1072501200,3.6930000000000001],[1072587600,3.6930000000000001],[1072674000,3.6930000000000001],[1072760400,3.681],[1072846800,3.6459999999999999],[1072933200,3.4750000000000001],[1073019600,3.4750000000000001],[1073106000,2.5950000000000002],[1073192400,2.5950000000000002],[1073278800,2.5950000000000002],[1073365200,2.6240000000000001],[1073451600,null],[1073538000,2.6000000000000001],[1073624400,null],[1074229200,2.9430000000000001],[1074315600,3.0059999999999998],[1074402000,3.0059999999999998],[1074488400,3.0059999999999998],[1074574800,3.0059999999999998],[1074661200,2.964],[1074747600,3.0990000000000002],[1074834000,3.0659999999999998],[1074920400,3.0019999999999998],[1075006800,3.0019999999999998],[1075093200,3.0019999999999998],[1075179600,3.1880000000000002],[1075266000,3.2080000000000002],[1075352400,3.1240000000000001],[1075438800,3.1600000000000001],[1075525200,3.1699999999999999],[1075611600,3.1699999999999999],[1075698000,3.1699999999999999],[1075784400,3.1920000000000002],[1075870800,3.2480000000000002],[1075957200,3.141],[1076043600,null]],"color":"","scatterMarkerSymbol":"none"},"TRXC":{"name":"TRXC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437192000,2.6459999999999999],[1437278400,2.6459999999999999],[1437364800,2.6459999999999999],[1437451200,2.6760000000000002],[1437537600,2.7389999999999999],[1437624000,2.7650000000000001],[1437710400,null],[1437796800,2.7250000000000001],[1437883200,2.7250000000000001],[1437969600,2.7250000000000001],[1438056000,3.0390000000000001],[1438142400,3.0880000000000001],[1438228800,2.9569999999999999],[1438315200,2.8460000000000001],[1438401600,2.8210000000000002],[1438488000,2.8210000000000002],[1438574400,2.8210000000000002],[1438660800,2.8580000000000001],[1438747200,2.7890000000000001],[1438833600,2.8490000000000002],[1438920000,2.992],[1439006400,null],[1453957200,2.9209999999999998],[1454043600,3.3439999999999999],[1454130000,2.9729999999999999],[1454216400,2.9729999999999999],[1454302800,2.9729999999999999],[1454389200,3.3359999999999999],[1454475600,3.4809999999999999],[1454562000,3.476],[1454648400,3.5720000000000001],[1454734800,3.774],[1454821200,3.774],[1454907600,3.774],[1454994000,4.0170000000000003],[1455080400,4.8940000000000001],[1455166800,4.6920000000000002],[1455253200,4.7699999999999996],[1455339600,4.1980000000000004],[1455426000,4.1980000000000004],[1455512400,4.1980000000000004],[1455598800,4.1980000000000004],[1455685200,4.5039999999999996],[1455771600,4.3700000000000001],[1455858000,4.3849999999999998],[1455944400,3.9239999999999999],[1456030800,3.9239999999999999],[1456117200,3.9239999999999999],[1456203600,3.6080000000000001],[1456290000,3.6469999999999998],[1456376400,3.8210000000000002],[1456462800,3.6469999999999998],[1456549200,3.6400000000000001],[1456635600,3.6400000000000001],[1456722000,3.6400000000000001],[1456808400,3.3570000000000002],[1456894800,2.915],[1456981200,3.1040000000000001],[1457067600,3.2719999999999998],[1457154000,3.5920000000000001],[1457240400,3.5920000000000001],[1457326800,3.5920000000000001],[1457413200,3.911],[1457499600,3.9710000000000001],[1457586000,4.3460000000000001],[1457672400,4.0250000000000004],[1457758800,4.1440000000000001],[1457845200,4.1440000000000001],[1457928000,4.1440000000000001],[1458014400,4.1219999999999999],[1458100800,4.0350000000000001],[1458187200,4.0199999999999996],[1458273600,4.085],[1458360000,4.0049999999999999],[1458446400,4.0049999999999999],[1458532800,4.0049999999999999],[1458619200,4.0720000000000001],[1458705600,4.29],[1458792000,4.0839999999999996],[1458878400,4.2690000000000001],[1458964800,4.2690000000000001],[1459051200,4.2690000000000001],[1459137600,4.2690000000000001],[1459224000,4.1189999999999998],[1459310400,4.1529999999999996],[1459396800,4.0149999999999997],[1459483200,3.9790000000000001],[1459569600,4.0839999999999996],[1459656000,4.0839999999999996],[1459742400,4.0839999999999996],[1459828800,4.3929999999999998],[1459915200,4.8659999999999997],[1460001600,5.3129999999999997],[1460088000,4.8769999999999998],[1460174400,4.7240000000000002],[1460260800,4.7240000000000002],[1460347200,4.7240000000000002],[1460433600,4.8200000000000003],[1460520000,4.9139999999999997],[1460606400,5.0170000000000003],[1460692800,5],[1460779200,5.0019999999999998],[1460865600,5.0019999999999998],[1460952000,5.0019999999999998],[1461038400,4.4219999999999997],[1461124800,4.3769999999999998],[1461211200,4.3520000000000003],[1461297600,null]],"color":"","scatterMarkerSymbol":"none"},"CDR":{"name":"CDR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1608008400,2.9319999999999999],[1608094800,2.9860000000000002],[1608181200,2.9670000000000001],[1608267600,2.98],[1608354000,2.9199999999999999],[1608440400,2.9199999999999999],[1608526800,2.9199999999999999],[1608613200,null],[1609218000,3.0310000000000001],[1609304400,3.0379999999999998],[1609390800,null],[1609477200,3.0499999999999998],[1609563600,3.0499999999999998],[1609650000,3.0499999999999998],[1609736400,3.0499999999999998],[1609822800,null],[1611378000,2.7170000000000001],[1611464400,2.7170000000000001],[1611550800,2.7170000000000001],[1611637200,2.7429999999999999],[1611723600,null],[1612414800,2.7309999999999999],[1612501200,2.766],[1612587600,null],[1613797200,2.9580000000000002],[1613883600,2.9580000000000002],[1613970000,2.9580000000000002],[1614056400,3.093],[1614142800,3.036],[1614229200,3.0979999999999999],[1614315600,3.1139999999999999],[1614402000,3.153],[1614488400,3.153],[1614574800,3.153],[1614661200,3.2130000000000001],[1614747600,3.3940000000000001],[1614834000,3.4750000000000001],[1614920400,3.4660000000000002],[1615006800,3.4060000000000001],[1615093200,3.4060000000000001],[1615179600,3.4060000000000001],[1615266000,3.5110000000000001],[1615352400,3.4830000000000001],[1615438800,3.528],[1615525200,3.5059999999999998],[1615611600,3.5800000000000001],[1615698000,3.5800000000000001],[1615780800,3.5800000000000001],[1615867200,3.492],[1615953600,3.3180000000000001],[1616040000,3.306],[1616126400,3.2490000000000001],[1616212800,3.2080000000000002],[1616299200,3.2080000000000002],[1616385600,3.2080000000000002],[1616472000,3.1539999999999999],[1616558400,null],[1616731200,3.1909999999999998],[1616817600,3.181],[1616904000,3.181],[1616990400,3.181],[1617076800,3.169],[1617163200,3.262],[1617249600,3.226],[1617336000,3.2559999999999998],[1617422400,3.2559999999999998],[1617508800,3.2559999999999998],[1617595200,3.2559999999999998],[1617681600,3.226],[1617768000,3.3029999999999999],[1617854400,3.302],[1617940800,3.274],[1618027200,3.1819999999999999],[1618113600,3.1819999999999999],[1618200000,3.1819999999999999],[1618286400,3.2570000000000001],[1618372800,3.2320000000000002],[1618459200,3.2839999999999998],[1618545600,3.3980000000000001],[1618632000,3.3809999999999998],[1618718400,3.3809999999999998],[1618804800,3.3809999999999998],[1618891200,3.343],[1618977600,3.2930000000000001],[1619064000,3.3380000000000001],[1619150400,3.3090000000000002],[1619236800,3.282],[1619323200,3.282],[1619409600,3.282],[1619496000,3.2810000000000001],[1619582400,3.2440000000000002],[1619668800,3.3260000000000001],[1619755200,3.4100000000000001],[1619841600,3.3700000000000001],[1619928000,3.3700000000000001],[1620014400,3.3700000000000001],[1620100800,3.359],[1620187200,3.3450000000000002],[1620273600,3.2829999999999999],[1620360000,3.3439999999999999],[1620446400,3.3100000000000001],[1620532800,3.3100000000000001],[1620619200,3.3100000000000001],[1620705600,3.1699999999999999],[1620792000,3.1890000000000001],[1620878400,null],[1624507200,3.2890000000000001],[1624593600,null],[1625025600,2.931],[1625112000,3.0659999999999998],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"EBF":{"name":"EBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,2.6440000000000001],[994478400,2.6779999999999999],[994564800,2.6779999999999999],[994651200,2.6779999999999999],[994737600,2.6709999999999998],[994824000,2.8180000000000001],[994910400,2.8519999999999999],[994996800,2.8340000000000001],[995083200,2.7589999999999999],[995169600,2.7589999999999999],[995256000,2.7589999999999999],[995342400,2.7970000000000002],[995428800,null],[998971200,2.8969999999999998],[999057600,null],[1000872000,3.1400000000000001],[1000958400,3.1549999999999998],[1001044800,null],[1001649600,3.1139999999999999],[1001736000,3.1160000000000001],[1001822400,3.1160000000000001],[1001908800,3.1160000000000001],[1001995200,null],[1002168000,2.9900000000000002],[1002254400,2.9990000000000001],[1002340800,null],[1002686400,3.0910000000000002],[1002772800,3.097],[1002859200,3.0910000000000002],[1002945600,3.1059999999999999],[1003032000,3.1059999999999999],[1003118400,3.1059999999999999],[1003204800,3.0430000000000001],[1003291200,3.0529999999999999],[1003377600,3.0459999999999998],[1003464000,null],[1003809600,3.0329999999999999],[1003896000,3.0579999999999998],[1003982400,null],[1004418000,3.0550000000000002],[1004504400,null],[1005886800,3.0259999999999998],[1005973200,3.0249999999999999],[1006059600,3.0249999999999999],[1006146000,3.0249999999999999],[1006232400,null],[1006318800,2.9769999999999999],[1006405200,2.98],[1006491600,2.98],[1006578000,2.9550000000000001],[1006664400,2.9550000000000001],[1006750800,2.9550000000000001],[1006837200,3.0369999999999999],[1006923600,null],[1007182800,3.101],[1007269200,3.101],[1007355600,3.101],[1007442000,3.1379999999999999],[1007528400,null],[1008392400,2.9950000000000001],[1008478800,2.9950000000000001],[1008565200,2.9950000000000001],[1008651600,3.1000000000000001],[1008738000,null],[1020830400,3.302],[1020916800,null],[1021521600,3.2530000000000001],[1021608000,null],[1021694400,3.3149999999999999],[1021780800,3.3149999999999999],[1021867200,3.3149999999999999],[1021953600,3.3100000000000001],[1022040000,3.306],[1022126400,3.286],[1022212800,3.282],[1022299200,3.2690000000000001],[1022385600,3.2690000000000001],[1022472000,3.2690000000000001],[1022558400,3.2690000000000001],[1022644800,3.3300000000000001],[1022731200,3.3479999999999999],[1022817600,3.3380000000000001],[1022904000,3.3519999999999999],[1022990400,3.3519999999999999],[1023076800,3.3519999999999999],[1023163200,3.2869999999999999],[1023249600,3.3380000000000001],[1023336000,null],[1024027200,3.278],[1024113600,null],[1024718400,3.2320000000000002],[1024804800,3.2320000000000002],[1024891200,3.2320000000000002],[1024977600,3.4300000000000002],[1025064000,3.3279999999999998],[1025150400,3.2829999999999999],[1025236800,null],[1025323200,3.3149999999999999],[1025409600,3.3149999999999999],[1025496000,3.3149999999999999],[1025582400,2.7069999999999999],[1025668800,2.7549999999999999],[1025755200,2.758],[1025841600,2.758],[1025928000,2.7629999999999999],[1026014400,2.7629999999999999],[1026100800,2.7629999999999999],[1026187200,2.6850000000000001],[1026273600,2.6789999999999998],[1026360000,null],[1041915600,2.6539999999999999],[1042002000,null]],"color":"","scatterMarkerSymbol":"none"},"GVI":{"name":"GVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1582866000,2.8279999999999998],[1582952400,null],[1583812800,3.1619999999999999],[1583899200,3.077],[1583985600,3.1869999999999998],[1584072000,3.415],[1584158400,3.2989999999999999],[1584244800,3.2989999999999999],[1584331200,3.2989999999999999],[1584417600,3.6240000000000001],[1584504000,3.3940000000000001],[1584590400,3.6720000000000002],[1584676800,3.4950000000000001],[1584763200,3.6400000000000001],[1584849600,3.6400000000000001],[1584936000,3.6400000000000001],[1585022400,3.8050000000000002],[1585108800,3.5459999999999998],[1585195200,3.504],[1585281600,3.4100000000000001],[1585368000,3.4820000000000002],[1585454400,3.4820000000000002],[1585540800,3.4820000000000002],[1585627200,3.484],[1585713600,3.4180000000000001],[1585800000,3.5600000000000001],[1585886400,3.5009999999999999],[1585972800,3.569],[1586059200,3.569],[1586145600,3.569],[1586232000,3.4430000000000001],[1586318400,3.4510000000000001],[1586404800,3.3570000000000002],[1586491200,3.2959999999999998],[1586577600,3.2959999999999998],[1586664000,3.2959999999999998],[1586750400,3.2959999999999998],[1586836800,3.327],[1586923200,3.2799999999999998],[1587009600,3.3719999999999999],[1587096000,3.3780000000000001],[1587182400,3.3319999999999999],[1587268800,3.3319999999999999],[1587355200,3.3319999999999999],[1587441600,3.367],[1587528000,3.3999999999999999],[1587614400,3.3759999999999999],[1587700800,3.3450000000000002],[1587787200,3.3210000000000002],[1587873600,3.3210000000000002],[1587960000,3.3210000000000002],[1588046400,3.2599999999999998],[1588132800,3.2549999999999999],[1588219200,3.1720000000000002],[1588305600,3.2160000000000002],[1588392000,3.2930000000000001],[1588478400,3.2930000000000001],[1588564800,3.2930000000000001],[1588651200,3.2709999999999999],[1588737600,3.2719999999999998],[1588824000,3.2999999999999998],[1588910400,3.2669999999999999],[1588996800,3.1909999999999998],[1589083200,3.1909999999999998],[1589169600,3.1909999999999998],[1589256000,3.1989999999999998],[1589342400,3.266],[1589428800,3.331],[1589515200,3.3450000000000002],[1589601600,3.3239999999999998],[1589688000,3.3239999999999998],[1589774400,3.3239999999999998],[1589860800,3.198],[1589947200,3.2269999999999999],[1590033600,3.169],[1590120000,3.1949999999999998],[1590206400,3.1880000000000002],[1590292800,3.1880000000000002],[1590379200,3.1880000000000002],[1590465600,3.1880000000000002],[1590552000,3.109],[1590638400,3.0499999999999998],[1590724800,3.073],[1590811200,3.0840000000000001],[1590897600,3.0840000000000001],[1590984000,3.0840000000000001],[1591070400,3.0790000000000002],[1591156800,3.0590000000000002],[1591243200,3.0030000000000001],[1591329600,3],[1591416000,null],[1591934400,3.0830000000000002],[1592020800,3.0179999999999998],[1592107200,3.0179999999999998],[1592193600,3.0179999999999998],[1592280000,3.0310000000000001],[1592366400,2.9649999999999999],[1592452800,2.9990000000000001],[1592539200,3.0049999999999999],[1592625600,3.0019999999999998],[1592712000,3.0019999999999998],[1592798400,3.0019999999999998],[1592884800,2.9790000000000001],[1592971200,2.9460000000000002],[1593057600,3.0009999999999999],[1593144000,2.9790000000000001],[1593230400,3.0579999999999998],[1593316800,3.0579999999999998],[1593403200,3.0579999999999998],[1593489600,3.012],[1593576000,2.9870000000000001],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CDL":{"name":"CDL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.581],[1120363200,2.581],[1120449600,2.581],[1120536000,2.581],[1120622400,2.5960000000000001],[1120708800,2.5790000000000002],[1120795200,2.569],[1120881600,null],[1122955200,2.7010000000000001],[1123041600,null],[1123128000,2.7370000000000001],[1123214400,2.6970000000000001],[1123300800,null],[1123646400,2.8170000000000002],[1123732800,2.8220000000000001],[1123819200,2.8719999999999999],[1123905600,2.8740000000000001],[1123992000,2.8740000000000001],[1124078400,2.8740000000000001],[1124164800,2.919],[1124251200,2.8769999999999998],[1124337600,2.9009999999999998],[1124424000,2.9140000000000001],[1124510400,2.8919999999999999],[1124596800,2.8919999999999999],[1124683200,2.8919999999999999],[1124769600,2.9319999999999999],[1124856000,2.9649999999999999],[1124942400,2.992],[1125028800,2.9660000000000002],[1125115200,2.9399999999999999],[1125201600,2.9399999999999999],[1125288000,2.9399999999999999],[1125374400,2.9260000000000002],[1125460800,2.9729999999999999],[1125547200,2.9209999999999998],[1125633600,2.8940000000000001],[1125720000,2.8450000000000002],[1125806400,2.8450000000000002],[1125892800,2.8450000000000002],[1125979200,2.8450000000000002],[1126065600,2.8180000000000001],[1126152000,2.8109999999999999],[1126238400,2.7869999999999999],[1126324800,2.8029999999999999],[1126411200,2.8029999999999999],[1126497600,2.8029999999999999],[1126584000,2.8029999999999999],[1126670400,2.8130000000000002],[1126756800,2.7789999999999999],[1126843200,2.77],[1126929600,2.843],[1127016000,2.843],[1127102400,2.843],[1127188800,2.891],[1127275200,2.8719999999999999],[1127361600,null],[1127534400,2.8929999999999998],[1127620800,2.8929999999999998],[1127707200,2.8929999999999998],[1127793600,2.9409999999999998],[1127880000,2.952],[1127966400,2.9359999999999999],[1128052800,2.9249999999999998],[1128139200,2.9500000000000002],[1128225600,2.9500000000000002],[1128312000,2.9500000000000002],[1128398400,3.0070000000000001],[1128484800,3.0230000000000001],[1128571200,3.004],[1128657600,3.0859999999999999],[1128744000,3.0649999999999999],[1128830400,3.0649999999999999],[1128916800,3.0649999999999999],[1129003200,3.1459999999999999],[1129089600,3.1800000000000002],[1129176000,3.1779999999999999],[1129262400,3.1560000000000001],[1129348800,3.1040000000000001],[1129435200,3.1040000000000001],[1129521600,3.1040000000000001],[1129608000,3.0819999999999999],[1129694400,3.085],[1129780800,3.0720000000000001],[1129867200,3.081],[1129953600,3.0619999999999998],[1130040000,3.0619999999999998],[1130126400,3.0619999999999998],[1130212800,3.0579999999999998],[1130299200,3.0009999999999999],[1130385600,3.016],[1130472000,3.0230000000000001],[1130558400,3.0329999999999999],[1130644800,3.0329999999999999],[1130734800,3.0329999999999999],[1130821200,3.0369999999999999],[1130907600,3.032],[1130994000,2.996],[1131080400,3.0289999999999999],[1131166800,3.0019999999999998],[1131253200,3.0019999999999998],[1131339600,3.0019999999999998],[1131426000,3.0369999999999999],[1131512400,3.028],[1131598800,2.9929999999999999],[1131685200,2.9969999999999999],[1131771600,2.9790000000000001],[1131858000,2.9790000000000001],[1131944400,2.9790000000000001],[1132030800,null],[1153454400,2.6269999999999998],[1153540800,null],[1154577600,2.71],[1154664000,null]],"color":"","scatterMarkerSymbol":"none"},"PATK":{"name":"PATK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.5310000000000001],[1435896000,null],[1436846400,2.6469999999999998],[1436932800,2.657],[1437019200,null],[1441166400,3.0139999999999998],[1441252800,3.0590000000000002],[1441339200,3.1190000000000002],[1441425600,3.1230000000000002],[1441512000,3.1230000000000002],[1441598400,3.1230000000000002],[1441684800,3.1230000000000002],[1441771200,3.0830000000000002],[1441857600,3.0800000000000001],[1441944000,3.0659999999999998],[1442030400,3.0590000000000002],[1442116800,3.0590000000000002],[1442203200,3.0590000000000002],[1442289600,3.2639999999999998],[1442376000,3.149],[1442462400,3.0960000000000001],[1442548800,3.0720000000000001],[1442635200,3.1240000000000001],[1442721600,3.1240000000000001],[1442808000,3.1240000000000001],[1442894400,null],[1444104000,2.867],[1444190400,2.8700000000000001],[1444276800,2.9590000000000001],[1444363200,2.9870000000000001],[1444449600,3.0179999999999998],[1444536000,3.0179999999999998],[1444622400,3.0179999999999998],[1444708800,2.9710000000000001],[1444795200,3.028],[1444881600,2.996],[1444968000,3.0640000000000001],[1445054400,3.0710000000000002],[1445140800,3.0710000000000002],[1445227200,3.0710000000000002],[1445313600,3.0600000000000001],[1445400000,3.0449999999999999],[1445486400,3.089],[1445572800,3.0870000000000002],[1445659200,3.101],[1445745600,3.101],[1445832000,3.101],[1445918400,3.1419999999999999],[1446004800,3.1139999999999999],[1446091200,3.21],[1446177600,2.931],[1446264000,null],[1447822800,2.8620000000000001],[1447909200,null],[1448341200,2.7970000000000002],[1448427600,null],[1448946000,2.831],[1449032400,2.8769999999999998],[1449118800,2.9889999999999999],[1449205200,2.9729999999999999],[1449291600,2.899],[1449378000,2.899],[1449464400,2.899],[1449550800,null],[1450933200,2.9710000000000001],[1451019600,2.9809999999999999],[1451106000,2.9809999999999999],[1451192400,2.9809999999999999],[1451278800,2.9809999999999999],[1451365200,3.0310000000000001],[1451451600,3.0529999999999999],[1451538000,3.0680000000000001],[1451624400,3.109],[1451710800,3.109],[1451797200,3.109],[1451883600,3.109],[1451970000,null],[1463803200,2.831],[1463889600,2.831],[1463976000,2.831],[1464062400,2.7999999999999998],[1464148800,2.9380000000000002],[1464235200,2.9249999999999998],[1464321600,2.9060000000000001],[1464408000,2.9390000000000001],[1464494400,2.9390000000000001],[1464580800,2.9390000000000001],[1464667200,2.9390000000000001],[1464753600,2.9409999999999998],[1464840000,2.952],[1464926400,2.9249999999999998],[1465012800,null],[1465531200,2.8170000000000002],[1465617600,2.794],[1465704000,2.794],[1465790400,2.794],[1465876800,2.8050000000000002],[1465963200,2.8199999999999998],[1466049600,2.8839999999999999],[1466136000,2.9209999999999998],[1466222400,2.9380000000000002],[1466308800,2.9380000000000002],[1466395200,2.9380000000000002],[1466481600,2.972],[1466568000,2.9910000000000001],[1466654400,3.0129999999999999],[1466740800,3.0630000000000002],[1466827200,3.0289999999999999],[1466913600,3.0289999999999999],[1467000000,3.0289999999999999],[1467086400,3.0659999999999998],[1467172800,3.085],[1467259200,3.0670000000000002],[1467345600,3.1200000000000001],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"EWV":{"name":"EWV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1642827600,2.8849999999999998],[1642914000,2.8849999999999998],[1643000400,2.8849999999999998],[1643086800,2.9289999999999998],[1643173200,2.9350000000000001],[1643259600,3.0390000000000001],[1643346000,3.1629999999999998],[1643432400,3.137],[1643518800,3.137],[1643605200,3.137],[1643691600,2.9020000000000001],[1643778000,null],[1643950800,2.9790000000000001],[1644037200,2.9089999999999998],[1644123600,2.9089999999999998],[1644210000,2.9089999999999998],[1644296400,2.8730000000000002],[1644382800,2.8420000000000001],[1644469200,null],[1644555600,2.8359999999999999],[1644642000,null],[1645678800,3.1499999999999999],[1645765200,3.161],[1645851600,null],[1646197200,3.105],[1646283600,null],[1646456400,3.2149999999999999],[1646542800,3.2149999999999999],[1646629200,3.2149999999999999],[1646715600,3.4990000000000001],[1646802000,3.5630000000000002],[1646888400,3.3180000000000001],[1646974800,3.3519999999999999],[1647061200,3.5009999999999999],[1647147600,3.5009999999999999],[1647230400,3.5009999999999999],[1647316800,3.5750000000000002],[1647403200,3.4220000000000002],[1647489600,3.1840000000000002],[1647576000,null],[1649736000,3.2599999999999998],[1649822400,3.3610000000000002],[1649908800,null],[1650427200,3.2919999999999998],[1650513600,3.2490000000000001],[1650600000,3.3439999999999999],[1650686400,3.5059999999999998],[1650772800,3.5059999999999998],[1650859200,3.5059999999999998],[1650945600,3.484],[1651032000,3.714],[1651118400,3.6709999999999998],[1651204800,3.54],[1651291200,3.7269999999999999],[1651377600,3.7269999999999999],[1651464000,3.7269999999999999],[1651550400,3.6640000000000001],[1651636800,3.6070000000000002],[1651723200,3.4039999999999999],[1651809600,3.7429999999999999],[1651896000,3.7519999999999998],[1651982400,3.7519999999999998],[1652068800,3.7519999999999998],[1652155200,4.0010000000000003],[1652241600,4.0380000000000003],[1652328000,4.1609999999999996],[1652414400,4.0510000000000002],[1652500800,3.8100000000000001],[1652587200,3.8100000000000001],[1652673600,3.8100000000000001],[1652760000,3.883],[1652846400,3.7829999999999999],[1652932800,3.9409999999999998],[1653019200,3.8519999999999999],[1653105600,3.75],[1653192000,3.75],[1653278400,3.75],[1653364800,3.6539999999999999],[1653451200,3.7389999999999999],[1653537600,3.6680000000000001],[1653624000,3.5419999999999998],[1653710400,3.4209999999999998],[1653796800,3.4209999999999998],[1653883200,3.4209999999999998],[1653969600,3.4209999999999998],[1654056000,3.5099999999999998],[1654142400,3.52],[1654228800,3.4140000000000001],[1654315200,3.569],[1654401600,3.569],[1654488000,3.569],[1654574400,3.536],[1654660800,3.4929999999999999],[1654747200,3.5939999999999999],[1654833600,3.6920000000000002],[1654920000,3.8769999999999998],[1655006400,3.8769999999999998],[1655092800,3.8769999999999998],[1655179200,4.2110000000000003],[1655265600,4.29],[1655352000,4.1589999999999998],[1655438400,4.3780000000000001],[1655524800,4.4870000000000001],[1655611200,4.4870000000000001],[1655697600,4.4870000000000001],[1655784000,4.4870000000000001],[1655870400,4.3360000000000003],[1655956800,4.3929999999999998],[1656043200,4.3159999999999998],[1656129600,4.0640000000000001],[1656216000,4.0640000000000001],[1656302400,4.0640000000000001],[1656388800,4.141],[1656475200,4.2670000000000003],[1656561600,4.3140000000000001],[1656648000,4.3499999999999996],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"GNRL":{"name":"GNRL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.637],[962769600,2.637],[962856000,2.6549999999999998],[962942400,2.7530000000000001],[963028800,null],[963633600,3.1179999999999999],[963720000,3.1179999999999999],[963806400,3.1179999999999999],[963892800,3.1960000000000002],[963979200,3.202],[964065600,3.2589999999999999],[964152000,3.2040000000000002],[964238400,3.181],[964324800,3.181],[964411200,3.181],[964497600,3.23],[964584000,3.2410000000000001],[964670400,3.2519999999999998],[964756800,3.1949999999999998],[964843200,3.2949999999999999],[964929600,3.2949999999999999],[965016000,3.2949999999999999],[965102400,3.2559999999999998],[965188800,3.032],[965275200,3.2519999999999998],[965361600,3.2829999999999999],[965448000,3.3290000000000002],[965534400,3.3290000000000002],[965620800,3.3290000000000002],[965707200,3.1349999999999998],[965793600,3.2320000000000002],[965880000,3.0990000000000002],[965966400,3.073],[966052800,3.081],[966139200,3.081],[966225600,3.081],[966312000,3.0899999999999999],[966398400,3.0990000000000002],[966484800,3.0830000000000002],[966571200,3.0750000000000002],[966657600,3.0840000000000001],[966744000,3.0840000000000001],[966830400,3.0840000000000001],[966916800,3.0830000000000002],[967003200,3.0939999999999999],[967089600,3.0979999999999999],[967176000,3.0979999999999999],[967262400,null],[969076800,3.0950000000000002],[969163200,3.0950000000000002],[969249600,3.0950000000000002],[969336000,3.246],[969422400,3.2210000000000001],[969508800,3.2370000000000001],[969595200,3.2480000000000002],[969681600,3.2149999999999999],[969768000,3.2149999999999999],[969854400,3.2149999999999999],[969940800,3.1989999999999998],[970027200,null],[971841600,3.3439999999999999],[971928000,null],[1010034000,2.7090000000000001],[1010120400,null],[1012971600,3.0819999999999999],[1013058000,null],[1013662800,3.1589999999999998],[1013749200,3.1400000000000001],[1013835600,3.1459999999999999],[1013922000,3.1459999999999999],[1014008400,3.1459999999999999],[1014094800,3.1459999999999999],[1014181200,3.0379999999999998],[1014267600,null],[1018670400,3.1619999999999999],[1018756800,3.1619999999999999],[1018843200,3.1619999999999999],[1018929600,null],[1021521600,3.2749999999999999],[1021608000,3.327],[1021694400,3.375],[1021780800,3.375],[1021867200,3.375],[1021953600,null],[1022904000,3.218],[1022990400,3.218],[1023076800,3.218],[1023163200,3.2509999999999999],[1023249600,3.2549999999999999],[1023336000,3.27],[1023422400,3.4169999999999998],[1023508800,3.3090000000000002],[1023595200,3.3090000000000002],[1023681600,3.3090000000000002],[1023768000,3.3359999999999999],[1023854400,3.3029999999999999],[1023940800,3.3450000000000002],[1024027200,null],[1024113600,3.3610000000000002],[1024200000,3.3610000000000002],[1024286400,3.3610000000000002],[1024372800,3.4940000000000002],[1024459200,3.4279999999999999],[1024545600,3.383],[1024632000,3.4260000000000002],[1024718400,null],[1025323200,3.6019999999999999],[1025409600,3.6019999999999999],[1025496000,3.6019999999999999],[1025582400,null],[1025668800,2.681],[1025755200,2.6680000000000001],[1025841600,2.6680000000000001],[1025928000,null],[1026792000,2.7610000000000001],[1026878400,null],[1026964800,2.754],[1027051200,null]],"color":"","scatterMarkerSymbol":"none"},"PBFX":{"name":"PBFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1614056400,3.0099999999999998],[1614142800,3.1230000000000002],[1614229200,3.0939999999999999],[1614315600,2.9169999999999998],[1614402000,null],[1614661200,3.0049999999999999],[1614747600,3.0129999999999999],[1614834000,3.1200000000000001],[1614920400,3.1379999999999999],[1615006800,3.1240000000000001],[1615093200,3.1240000000000001],[1615179600,3.1240000000000001],[1615266000,3.1019999999999999],[1615352400,null],[1615438800,3.1429999999999998],[1615525200,3.27],[1615611600,3.3410000000000002],[1615698000,3.3410000000000002],[1615780800,3.3410000000000002],[1615867200,3.3580000000000001],[1615953600,3.387],[1616040000,3.4220000000000002],[1616126400,null],[1616212800,3.181],[1616299200,3.181],[1616385600,3.181],[1616472000,3.137],[1616558400,3.1299999999999999],[1616644800,3.1240000000000001],[1616731200,3.1749999999999998],[1616817600,3.2480000000000002],[1616904000,3.2480000000000002],[1616990400,3.2480000000000002],[1617076800,3.2650000000000001],[1617163200,3.363],[1617249600,3.4569999999999999],[1617336000,3.3929999999999998],[1617422400,3.3929999999999998],[1617508800,3.3929999999999998],[1617595200,3.3929999999999998],[1617681600,3.3340000000000001],[1617768000,3.3290000000000002],[1617854400,3.3380000000000001],[1617940800,3.355],[1618027200,3.3540000000000001],[1618113600,3.3540000000000001],[1618200000,3.3540000000000001],[1618286400,3.3730000000000002],[1618372800,3.3719999999999999],[1618459200,3.375],[1618545600,3.4039999999999999],[1618632000,3.355],[1618718400,3.355],[1618804800,3.355],[1618891200,3.4089999999999998],[1618977600,3.4159999999999999],[1619064000,3.4089999999999998],[1619150400,3.3889999999999998],[1619236800,3.3719999999999999],[1619323200,3.3719999999999999],[1619409600,3.3719999999999999],[1619496000,3.3439999999999999],[1619582400,3.3570000000000002],[1619668800,3.3580000000000001],[1619755200,3.4860000000000002],[1619841600,3.5510000000000002],[1619928000,3.5510000000000002],[1620014400,3.5510000000000002],[1620100800,3.5089999999999999],[1620187200,3.6080000000000001],[1620273600,3.5430000000000001],[1620360000,3.577],[1620446400,3.6499999999999999],[1620532800,3.6499999999999999],[1620619200,3.6499999999999999],[1620705600,3.6800000000000002],[1620792000,3.601],[1620878400,3.5979999999999999],[1620964800,3.5299999999999998],[1621051200,3.5950000000000002],[1621137600,3.5950000000000002],[1621224000,3.5950000000000002],[1621310400,3.5760000000000001],[1621396800,3.5419999999999998],[1621483200,3.48],[1621569600,3.4990000000000001],[1621656000,3.556],[1621742400,3.556],[1621828800,3.556],[1621915200,3.581],[1622001600,3.536],[1622088000,3.5430000000000001],[1622174400,3.5529999999999999],[1622260800,3.6309999999999998],[1622347200,3.6309999999999998],[1622433600,3.6309999999999998],[1622520000,3.6309999999999998],[1622606400,3.5619999999999998],[1622692800,3.464],[1622779200,3.4900000000000002],[1622865600,3.4359999999999999],[1622952000,3.4359999999999999],[1623038400,3.4359999999999999],[1623124800,3.4089999999999998],[1623211200,3.3889999999999998],[1623297600,3.3700000000000001],[1623384000,3.3769999999999998],[1623470400,3.3959999999999999],[1623556800,3.3959999999999999],[1623643200,3.3959999999999999],[1623729600,3.323],[1623816000,3.327],[1623902400,3.3679999999999999],[1623988800,3.2559999999999998],[1624075200,3.2909999999999999],[1624161600,3.2909999999999999],[1624248000,3.2909999999999999],[1624334400,3.3210000000000002],[1624420800,3.3620000000000001],[1624507200,null]],"color":"","scatterMarkerSymbol":"none"},"TCL":{"name":"TCL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.5880000000000001],[1215057600,null],[1215576000,2.6680000000000001],[1215662400,null],[1216267200,2.79],[1216353600,2.7770000000000001],[1216440000,2.8140000000000001],[1216526400,2.8140000000000001],[1216612800,2.8140000000000001],[1216699200,2.8010000000000002],[1216785600,2.9820000000000002],[1216872000,3.1949999999999998],[1216958400,3.0449999999999999],[1217044800,2.9529999999999998],[1217131200,2.9529999999999998],[1217217600,2.9529999999999998],[1217304000,null],[1217390400,2.8900000000000001],[1217476800,2.9990000000000001],[1217563200,2.9220000000000002],[1217649600,2.9350000000000001],[1217736000,2.9350000000000001],[1217822400,2.9350000000000001],[1217908800,null],[1217995200,2.9470000000000001],[1218081600,3.0209999999999999],[1218168000,3.0979999999999999],[1218254400,2.9750000000000001],[1218340800,2.9750000000000001],[1218427200,2.9750000000000001],[1218513600,2.9729999999999999],[1218600000,null],[1220500800,2.8439999999999999],[1220587200,null],[1220932800,2.8839999999999999],[1221019200,null],[1221105600,2.8769999999999998],[1221192000,2.8490000000000002],[1221278400,2.8759999999999999],[1221364800,2.8759999999999999],[1221451200,2.8759999999999999],[1221537600,null],[1221710400,3.113],[1221796800,3.2320000000000002],[1221883200,null],[1222401600,3.5209999999999999],[1222488000,null],[1222833600,3.3889999999999998],[1222920000,3.4159999999999999],[1223006400,3.5760000000000001],[1223092800,null],[1223611200,3.7829999999999999],[1223697600,null],[1223956800,4.282],[1224043200,4.4749999999999996],[1224129600,3.927],[1224216000,3.819],[1224302400,3.758],[1224388800,3.758],[1224475200,3.758],[1224561600,3.899],[1224648000,3.7799999999999998],[1224734400,3.6739999999999999],[1224820800,3.9500000000000002],[1224907200,3.5750000000000002],[1224993600,3.5750000000000002],[1225080000,3.5750000000000002],[1225166400,null],[1225252800,4.3099999999999996],[1225339200,4.2720000000000002],[1225425600,4.5510000000000002],[1225512000,4.9029999999999996],[1225598400,4.9029999999999996],[1225688400,4.9029999999999996],[1225774800,4.5259999999999998],[1225861200,4.6790000000000003],[1225947600,4.2750000000000004],[1226034000,4.3899999999999997],[1226120400,4.5220000000000002],[1226206800,4.5220000000000002],[1226293200,4.5220000000000002],[1226379600,4.3570000000000002],[1226466000,4.3099999999999996],[1226552400,4.2869999999999999],[1226638800,4.7629999999999999],[1226725200,4.2889999999999997],[1226811600,4.2889999999999997],[1226898000,4.2889999999999997],[1226984400,4.601],[1227070800,4.5990000000000002],[1227157200,4.2359999999999998],[1227243600,null],[1227589200,4.5670000000000002],[1227675600,null],[1228798800,4.3849999999999998],[1228885200,4.6139999999999999],[1228971600,4.8769999999999998],[1229058000,5.1029999999999998],[1229144400,5.0549999999999997],[1229230800,5.0549999999999997],[1229317200,5.0549999999999997],[1229403600,5.0170000000000003],[1229490000,5.2999999999999998],[1229576400,4.976],[1229662800,5.2169999999999996],[1229749200,5.0979999999999999],[1229835600,5.0979999999999999],[1229922000,5.0979999999999999],[1230008400,4.9880000000000004],[1230094800,5.0919999999999996],[1230181200,5.1699999999999999],[1230267600,5.1699999999999999],[1230354000,4.8600000000000003],[1230440400,4.8600000000000003],[1230526800,4.8600000000000003],[1230613200,5.0469999999999997],[1230699600,4.8600000000000003],[1230786000,4.7359999999999998],[1230872400,4.7359999999999998],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"CEA":{"name":"CEA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.637],[962942400,null],[963374400,2.758],[963460800,2.8839999999999999],[963547200,2.774],[963633600,2.774],[963720000,2.774],[963806400,2.774],[963892800,2.7730000000000001],[963979200,2.8090000000000002],[964065600,3.0139999999999998],[964152000,3.202],[964238400,3.3570000000000002],[964324800,3.3570000000000002],[964411200,3.3570000000000002],[964497600,4.0090000000000003],[964584000,3.7320000000000002],[964670400,3.6440000000000001],[964756800,3.7669999999999999],[964843200,3.629],[964929600,3.629],[965016000,3.629],[965102400,3.931],[965188800,3.976],[965275200,3.9009999999999998],[965361600,3.899],[965448000,4.032],[965534400,4.032],[965620800,4.032],[965707200,4.0179999999999998],[965793600,3.839],[965880000,3.726],[965966400,3.802],[966052800,3.774],[966139200,3.774],[966225600,3.774],[966312000,3.7450000000000001],[966398400,3.6560000000000001],[966484800,3.726],[966571200,3.8039999999999998],[966657600,3.7149999999999999],[966744000,3.7149999999999999],[966830400,3.7149999999999999],[966916800,3.6869999999999998],[967003200,3.7389999999999999],[967089600,3.552],[967176000,3.4009999999999998],[967262400,3.2930000000000001],[967348800,3.2930000000000001],[967435200,3.2930000000000001],[967521600,3.3500000000000001],[967608000,3.2890000000000001],[967694400,3.2519999999999998],[967780800,3.3109999999999999],[967867200,3.387],[967953600,3.387],[968040000,3.387],[968126400,3.387],[968212800,3.3180000000000001],[968299200,3.4249999999999998],[968385600,3.306],[968472000,3.3260000000000001],[968558400,3.3260000000000001],[968644800,3.3260000000000001],[968731200,3.2400000000000002],[968817600,3.105],[968904000,3.1219999999999999],[968990400,null],[970027200,3.367],[970113600,3.3250000000000002],[970200000,3.3319999999999999],[970286400,3.5049999999999999],[970372800,3.5049999999999999],[970459200,3.5049999999999999],[970545600,3.484],[970632000,3.3639999999999999],[970718400,3.3500000000000001],[970804800,3.3570000000000002],[970891200,3.3290000000000002],[970977600,3.3290000000000002],[971064000,3.3290000000000002],[971150400,null],[1023336000,3.4089999999999998],[1023422400,3.3889999999999998],[1023508800,3.4870000000000001],[1023595200,3.4870000000000001],[1023681600,3.4870000000000001],[1023768000,3.516],[1023854400,3.4769999999999999],[1023940800,3.5110000000000001],[1024027200,3.5289999999999999],[1024113600,3.5089999999999999],[1024200000,3.5089999999999999],[1024286400,3.5089999999999999],[1024372800,3.4950000000000001],[1024459200,3.4369999999999998],[1024545600,3.359],[1024632000,null],[1024977600,3.2999999999999998],[1025064000,null],[1025668800,2.6349999999999998],[1025755200,2.8140000000000001],[1025841600,2.8140000000000001],[1025928000,2.7930000000000001],[1026014400,2.7930000000000001],[1026100800,2.7930000000000001],[1026187200,2.7469999999999999],[1026273600,2.7930000000000001],[1026360000,2.8140000000000001],[1026446400,2.802],[1026532800,2.847],[1026619200,2.847],[1026705600,2.847],[1026792000,2.8919999999999999],[1026878400,2.895],[1026964800,2.8690000000000002],[1027051200,2.8399999999999999],[1027137600,2.8969999999999998],[1027224000,2.8969999999999998],[1027310400,2.8969999999999998],[1027396800,null]],"color":"","scatterMarkerSymbol":"none"},"GNE":{"name":"GNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704430800,2.609],[1704517200,null],[1719979200,2.5579999999999998],[1720065600,2.5630000000000002],[1720152000,2.5630000000000002],[1720238400,null],[1720497600,2.5600000000000001],[1720584000,null],[1720670400,2.5750000000000002],[1720756800,2.625],[1720843200,2.6600000000000001],[1720929600,2.6600000000000001],[1721016000,2.6600000000000001],[1721102400,2.665],[1721188800,2.6840000000000002],[1721275200,2.677],[1721361600,2.6859999999999999],[1721448000,2.7120000000000002],[1721534400,2.7120000000000002],[1721620800,2.7120000000000002],[1721707200,2.7109999999999999],[1721793600,2.698],[1721880000,null],[1721966400,2.6989999999999998],[1722052800,null],[1722312000,2.6949999999999998],[1722398400,2.6880000000000002],[1722484800,2.7160000000000002],[1722571200,2.6949999999999998],[1722657600,null],[1723176000,2.7269999999999999],[1723262400,2.7519999999999998],[1723348800,2.7519999999999998],[1723435200,2.7519999999999998],[1723521600,null],[1723867200,2.714],[1723953600,2.714],[1724040000,2.714],[1724126400,2.7400000000000002],[1724212800,null],[1724472000,2.7309999999999999],[1724558400,2.7309999999999999],[1724644800,2.7309999999999999],[1724731200,2.7629999999999999],[1724817600,2.766],[1724904000,null],[1724990400,2.754],[1725076800,2.7629999999999999],[1725163200,2.7629999999999999],[1725249600,2.7629999999999999],[1725336000,2.7629999999999999],[1725422400,2.7639999999999998],[1725508800,2.8410000000000002],[1725595200,2.8380000000000001],[1725681600,2.7789999999999999],[1725768000,2.7789999999999999],[1725854400,2.7789999999999999],[1725940800,2.7850000000000001],[1726027200,2.831],[1726113600,2.8809999999999998],[1726200000,2.9039999999999999],[1726286400,2.8980000000000001],[1726372800,2.8980000000000001],[1726459200,2.8980000000000001],[1726545600,null],[1726718400,2.7949999999999999],[1726804800,2.7749999999999999],[1726891200,null],[1727236800,2.7570000000000001],[1727323200,null],[1728532800,2.7440000000000002],[1728619200,null],[1747195200,2.7759999999999998],[1747281600,2.8610000000000002],[1747368000,2.9049999999999998],[1747454400,2.9929999999999999],[1747540800,2.9929999999999999],[1747627200,2.9929999999999999],[1747713600,3.1600000000000001],[1747800000,3.1909999999999998],[1747886400,3.2189999999999999],[1747972800,3.206],[1748059200,3.286],[1748145600,3.286],[1748232000,3.286],[1748318400,3.286],[1748404800,3.456],[1748491200,3.3500000000000001],[1748577600,3.4249999999999998],[1748664000,3.5],[1748750400,3.5],[1748836800,3.5],[1748923200,3.5299999999999998],[1749009600,3.5569999999999999],[1749096000,3.5539999999999998],[1749182400,3.7109999999999999],[1749268800,3.7229999999999999],[1749355200,3.7229999999999999],[1749441600,3.7229999999999999],[1749528000,3.6779999999999999],[1749614400,3.6859999999999999],[1749700800,3.8460000000000001],[1749787200,3.9039999999999999],[1749873600,4.0099999999999998],[1749960000,4.0099999999999998],[1750046400,4.0099999999999998],[1750132800,4.0609999999999999],[1750219200,4.0519999999999996],[1750305600,4.0970000000000004],[1750392000,4.0970000000000004],[1750478400,4.1929999999999996],[1750564800,4.1929999999999996],[1750651200,4.1929999999999996],[1750737600,4.2969999999999997],[1750824000,4.3470000000000004],[1750910400,4.4409999999999998],[1750996800,4.2619999999999996],[1751083200,4.3979999999999997],[1751169600,4.3979999999999997],[1751256000,4.3979999999999997],[1751342400,4.2610000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"PAET":{"name":"PAET","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,2.887],[1312344000,2.891],[1312430400,2.8940000000000001],[1312516800,2.9220000000000002],[1312603200,2.9390000000000001],[1312689600,2.9390000000000001],[1312776000,2.9390000000000001],[1312862400,2.9489999999999998],[1312948800,2.9550000000000001],[1313035200,3.0640000000000001],[1313121600,3.1059999999999999],[1313208000,3.073],[1313294400,3.073],[1313380800,3.073],[1313467200,3.056],[1313553600,3.0630000000000002],[1313640000,3.0640000000000001],[1313726400,3.0859999999999999],[1313812800,3.1459999999999999],[1313899200,3.1459999999999999],[1313985600,3.1459999999999999],[1314072000,3.1709999999999998],[1314158400,3.1459999999999999],[1314244800,3.2200000000000002],[1314331200,3.169],[1314417600,3.1709999999999998],[1314504000,3.1709999999999998],[1314590400,3.1709999999999998],[1314676800,3.1669999999999998],[1314763200,3.1989999999999998],[1314849600,3.2570000000000001],[1314936000,3.371],[1315022400,3.423],[1315108800,3.423],[1315195200,3.423],[1315281600,3.423],[1315368000,3.4590000000000001],[1315454400,3.4870000000000001],[1315540800,3.4910000000000001],[1315627200,3.5129999999999999],[1315713600,3.5129999999999999],[1315800000,3.5129999999999999],[1315886400,3.4969999999999999],[1315972800,3.508],[1316059200,3.4220000000000002],[1316145600,3.4399999999999999],[1316232000,3.4390000000000001],[1316318400,3.4390000000000001],[1316404800,3.4390000000000001],[1316491200,3.577],[1316577600,3.5990000000000002],[1316664000,3.6070000000000002],[1316750400,3.645],[1316836800,3.6480000000000001],[1316923200,3.6480000000000001],[1317009600,3.6480000000000001],[1317096000,3.7010000000000001],[1317182400,3.5979999999999999],[1317268800,3.601],[1317355200,3.5659999999999998],[1317441600,3.5870000000000002],[1317528000,3.5870000000000002],[1317614400,3.5870000000000002],[1317700800,3.6099999999999999],[1317787200,3.488],[1317873600,3.4809999999999999],[1317960000,3.5619999999999998],[1318046400,3.6030000000000002],[1318132800,3.6030000000000002],[1318219200,3.6030000000000002],[1318305600,3.5419999999999998],[1318392000,3.5680000000000001],[1318478400,3.569],[1318564800,3.573],[1318651200,3.5979999999999999],[1318737600,3.5979999999999999],[1318824000,3.5979999999999999],[1318910400,3.6480000000000001],[1318996800,3.5840000000000001],[1319083200,3.585],[1319169600,3.5600000000000001],[1319256000,3.4950000000000001],[1319342400,3.4950000000000001],[1319428800,3.4950000000000001],[1319515200,3.4300000000000002],[1319601600,3.4689999999999999],[1319688000,3.4340000000000002],[1319774400,3.4129999999999998],[1319860800,3.423],[1319947200,3.423],[1320033600,3.423],[1320120000,3.4470000000000001],[1320206400,3.4809999999999999],[1320292800,3.5289999999999999],[1320379200,3.5219999999999998],[1320465600,3.3500000000000001],[1320552000,3.3500000000000001],[1320642000,3.3500000000000001],[1320728400,3.363],[1320814800,3.3220000000000001],[1320901200,3.3820000000000001],[1320987600,3.4060000000000001],[1321074000,3.4140000000000001],[1321160400,3.4140000000000001],[1321246800,3.4140000000000001],[1321333200,3.415],[1321419600,3.3999999999999999],[1321506000,3.4249999999999998],[1321592400,3.4820000000000002],[1321678800,3.4529999999999998],[1321765200,3.4529999999999998],[1321851600,3.4529999999999998],[1321938000,3.4849999999999999],[1322024400,3.4529999999999998],[1322110800,3.4849999999999999],[1322197200,3.4849999999999999],[1322283600,3.5209999999999999],[1322370000,3.5209999999999999],[1322456400,3.5209999999999999],[1322542800,3.4809999999999999],[1322629200,3.5379999999999998],[1322715600,null]],"color":"","scatterMarkerSymbol":"none"},"ALAB":{"name":"ALAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.5409999999999999],[1152244800,null],[1153281600,2.6200000000000001],[1153368000,null],[1153800000,2.6000000000000001],[1153886400,null],[1189137600,3.323],[1189224000,3.3660000000000001],[1189310400,3.3660000000000001],[1189396800,3.3660000000000001],[1189483200,3.3879999999999999],[1189569600,3.3559999999999999],[1189656000,3.3759999999999999],[1189742400,3.3679999999999999],[1189828800,3.3809999999999998],[1189915200,3.3809999999999998],[1190001600,3.3809999999999998],[1190088000,3.3839999999999999],[1190174400,3.298],[1190260800,3.2829999999999999],[1190347200,3.29],[1190433600,3.2759999999999998],[1190520000,3.2759999999999998],[1190606400,3.2759999999999998],[1190692800,3.3029999999999999],[1190779200,3.3130000000000002],[1190865600,3.3029999999999999],[1190952000,3.278],[1191038400,3.2829999999999999],[1191124800,3.2829999999999999],[1191211200,3.2829999999999999],[1191297600,3.2349999999999999],[1191384000,3.2469999999999999],[1191470400,3.2679999999999998],[1191556800,3.2629999999999999],[1191643200,3.214],[1191729600,3.214],[1191816000,3.214],[1191902400,3.2189999999999999],[1191988800,3.2010000000000001],[1192075200,3.1989999999999998],[1192161600,3.2050000000000001],[1192248000,3.2080000000000002],[1192334400,3.2080000000000002],[1192420800,3.2080000000000002],[1192507200,3.23],[1192593600,3.2730000000000001],[1192680000,3.2770000000000001],[1192766400,3.2559999999999998],[1192852800,3.3279999999999998],[1192939200,3.3279999999999998],[1193025600,3.3279999999999998],[1193112000,3.327],[1193198400,3.3079999999999998],[1193284800,3.3159999999999998],[1193371200,3.3109999999999999],[1193457600,3.2799999999999998],[1193544000,3.2799999999999998],[1193630400,3.2799999999999998],[1193716800,3.2810000000000001],[1193803200,3.3069999999999999],[1193889600,3.2599999999999998],[1193976000,3.3399999999999999],[1194062400,3.3359999999999999],[1194148800,3.3359999999999999],[1194238800,3.3359999999999999],[1194325200,3.367],[1194411600,3.3519999999999999],[1194498000,3.4449999999999998],[1194584400,3.4260000000000002],[1194670800,3.4950000000000001],[1194757200,3.4950000000000001],[1194843600,3.4950000000000001],[1194930000,3.5390000000000001],[1195016400,3.4540000000000002],[1195102800,3.4590000000000001],[1195189200,3.5099999999999998],[1195275600,3.5299999999999998],[1195362000,3.5299999999999998],[1195448400,3.5299999999999998],[1195534800,3.581],[1195621200,3.5720000000000001],[1195707600,3.5880000000000001],[1195794000,3.5880000000000001],[1195880400,3.504],[1195966800,3.504],[1196053200,3.504],[1196139600,3.5529999999999999],[1196226000,3.536],[1196312400,3.4649999999999999],[1196398800,3.4670000000000001],[1196485200,3.4940000000000002],[1196571600,3.4940000000000002],[1196658000,3.4940000000000002],[1196744400,3.5179999999999998],[1196830800,3.5640000000000001],[1196917200,3.5230000000000001],[1197003600,3.488],[1197090000,3.4660000000000002],[1197176400,3.4660000000000002],[1197262800,3.4660000000000002],[1197349200,3.4489999999999998],[1197435600,3.5110000000000001],[1197522000,3.5190000000000001],[1197608400,3.5350000000000001],[1197694800,3.569],[1197781200,3.569],[1197867600,3.569],[1197954000,3.6389999999999998],[1198040400,3.6099999999999999],[1198126800,3.6349999999999998],[1198213200,3.6440000000000001],[1198299600,3.5449999999999999],[1198386000,3.5449999999999999],[1198472400,3.5449999999999999],[1198558800,3.5470000000000002],[1198645200,3.5470000000000002],[1198731600,3.5470000000000002],[1198818000,3.5920000000000001],[1198904400,3.5859999999999999],[1198990800,3.5859999999999999],[1199077200,3.5859999999999999],[1199163600,3.6150000000000002],[1199250000,3.6150000000000002],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"ESIC":{"name":"ESIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1264827600,2.7570000000000001],[1264914000,2.7570000000000001],[1265000400,2.7570000000000001],[1265086800,null],[1265259600,2.7770000000000001],[1265346000,2.762],[1265432400,2.8660000000000001],[1265518800,2.8660000000000001],[1265605200,2.8660000000000001],[1265691600,null],[1265778000,2.879],[1265864400,2.8519999999999999],[1265950800,2.8500000000000001],[1266037200,2.956],[1266123600,2.956],[1266210000,2.956],[1266296400,2.956],[1266382800,2.9140000000000001],[1266469200,2.972],[1266555600,2.9119999999999999],[1266642000,2.9060000000000001],[1266728400,2.9060000000000001],[1266814800,2.9060000000000001],[1266901200,2.919],[1266987600,2.9710000000000001],[1267074000,2.7799999999999998],[1267160400,2.742],[1267246800,2.8319999999999999],[1267333200,2.8319999999999999],[1267419600,2.8319999999999999],[1267506000,2.8679999999999999],[1267592400,null],[1267678800,2.806],[1267765200,2.8359999999999999],[1267851600,null],[1269576000,2.7869999999999999],[1269662400,2.8359999999999999],[1269748800,2.8359999999999999],[1269835200,2.8359999999999999],[1269921600,2.927],[1270008000,2.9729999999999999],[1270094400,3.0129999999999999],[1270180800,3.0640000000000001],[1270267200,3.0640000000000001],[1270353600,3.0640000000000001],[1270440000,3.0640000000000001],[1270526400,2.9830000000000001],[1270612800,3.0310000000000001],[1270699200,2.9969999999999999],[1270785600,3.153],[1270872000,3.1840000000000002],[1270958400,3.1840000000000002],[1271044800,3.1840000000000002],[1271131200,3.157],[1271217600,3.1179999999999999],[1271304000,null],[1271390400,3.0920000000000001],[1271476800,3.0710000000000002],[1271563200,3.0710000000000002],[1271649600,3.0710000000000002],[1271736000,3.1680000000000001],[1271822400,3.093],[1271908800,3.085],[1271995200,null],[1272686400,3.044],[1272772800,3.044],[1272859200,3.044],[1272945600,2.9950000000000001],[1273032000,3.0379999999999998],[1273118400,3.1259999999999999],[1273204800,3.016],[1273291200,2.9769999999999999],[1273377600,2.9769999999999999],[1273464000,2.9769999999999999],[1273550400,3.081],[1273636800,3.0979999999999999],[1273723200,3.1040000000000001],[1273809600,null],[1273896000,3.153],[1273982400,3.153],[1274068800,3.153],[1274155200,3.1349999999999998],[1274241600,3.2160000000000002],[1274328000,3.141],[1274414400,3.2269999999999999],[1274500800,3.3330000000000002],[1274587200,3.3330000000000002],[1274673600,3.3330000000000002],[1274760000,3.3450000000000002],[1274846400,3.238],[1274932800,3.1989999999999998],[1275019200,3.2290000000000001],[1275105600,3.3799999999999999],[1275192000,3.3799999999999999],[1275278400,3.3799999999999999],[1275364800,3.3799999999999999],[1275451200,3.3180000000000001],[1275537600,3.2829999999999999],[1275624000,3.3599999999999999],[1275710400,3.4790000000000001],[1275796800,3.4790000000000001],[1275883200,3.4790000000000001],[1275969600,3.5569999999999999],[1276056000,3.516],[1276142400,3.5379999999999998],[1276228800,3.5449999999999999],[1276315200,3.593],[1276401600,3.593],[1276488000,3.593],[1276574400,3.6259999999999999],[1276660800,3.5499999999999998],[1276747200,3.5129999999999999],[1276833600,3.4460000000000002],[1276920000,3.4049999999999998],[1277006400,3.4049999999999998],[1277092800,3.4049999999999998],[1277179200,3.4860000000000002],[1277265600,3.3300000000000001],[1277352000,3.3809999999999998],[1277438400,3.5169999999999999],[1277524800,3.2869999999999999],[1277611200,3.2869999999999999],[1277697600,3.2869999999999999],[1277784000,3.3799999999999999],[1277870400,3.3959999999999999],[1277956800,3.4129999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"VCIT":{"name":"VCIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1545195600,3.0369999999999999],[1545282000,null],[1546059600,3.1120000000000001],[1546146000,3.1120000000000001],[1546232400,3.1120000000000001],[1546318800,3.093],[1546405200,3.093],[1546491600,null],[1565841600,2.7509999999999999],[1565928000,2.7650000000000001],[1566014400,2.7210000000000001],[1566100800,2.7210000000000001],[1566187200,2.7210000000000001],[1566273600,null],[1566619200,2.7320000000000002],[1566705600,2.7320000000000002],[1566792000,2.7320000000000002],[1566878400,2.71],[1566964800,2.7250000000000001],[1567051200,2.7149999999999999],[1567137600,2.6890000000000001],[1567224000,2.706],[1567310400,2.706],[1567396800,2.706],[1567483200,2.706],[1567569600,2.6509999999999998],[1567656000,2.657],[1567742400,null],[1570593600,2.681],[1570680000,null],[1582693200,2.7730000000000001],[1582779600,2.7989999999999999],[1582866000,2.851],[1582952400,2.9140000000000001],[1583038800,2.9140000000000001],[1583125200,2.9140000000000001],[1583211600,null],[1583298000,2.891],[1583384400,2.8500000000000001],[1583470800,2.9129999999999998],[1583557200,2.9769999999999999],[1583643600,2.9769999999999999],[1583726400,2.9769999999999999],[1583812800,3.125],[1583899200,null],[1584417600,3.4580000000000002],[1584504000,null],[1585022400,3.4750000000000001],[1585108800,3.2589999999999999],[1585195200,3.278],[1585281600,3.1909999999999998],[1585368000,3.2559999999999998],[1585454400,3.2559999999999998],[1585540800,3.2559999999999998],[1585627200,null],[1585713600,3.222],[1585800000,3.3239999999999998],[1585886400,3.2810000000000001],[1585972800,3.3370000000000002],[1586059200,3.3370000000000002],[1586145600,3.3370000000000002],[1586232000,3.25],[1586318400,null],[1586491200,3.2010000000000001],[1586577600,3.2010000000000001],[1586664000,3.2010000000000001],[1586750400,3.2010000000000001],[1586836800,3.2349999999999999],[1586923200,3.1779999999999999],[1587009600,3.2770000000000001],[1587096000,3.2879999999999998],[1587182400,3.242],[1587268800,3.242],[1587355200,3.242],[1587441600,null],[1587614400,3.2810000000000001],[1587700800,3.2570000000000001],[1587787200,null],[1588219200,3.093],[1588305600,3.1339999999999999],[1588392000,3.2010000000000001],[1588478400,3.2010000000000001],[1588564800,3.2010000000000001],[1588651200,3.1819999999999999],[1588737600,3.1850000000000001],[1588824000,3.2000000000000002],[1588910400,3.1720000000000002],[1588996800,null],[1589601600,3.2440000000000002],[1589688000,3.2440000000000002],[1589774400,3.2440000000000002],[1589860800,3.129],[1589947200,3.1600000000000001],[1590033600,3.1190000000000002],[1590120000,3.149],[1590206400,3.137],[1590292800,3.137],[1590379200,3.137],[1590465600,3.137],[1590552000,null],[1590638400,3.0169999999999999],[1590724800,3.0449999999999999],[1590811200,3.0619999999999998],[1590897600,3.0619999999999998],[1590984000,3.0619999999999998],[1591070400,3.0600000000000001],[1591156800,3.0459999999999998],[1591243200,null],[1591329600,2.9900000000000002],[1591416000,null],[1591934400,3.0680000000000001],[1592020800,3.0179999999999998],[1592107200,3.0179999999999998],[1592193600,3.0179999999999998],[1592280000,3.052],[1592366400,3.0019999999999998],[1592452800,3.028],[1592539200,3.0289999999999999],[1592625600,3.024],[1592712000,3.024],[1592798400,3.024],[1592884800,2.9940000000000002],[1592971200,2.9630000000000001],[1593057600,3.0139999999999998],[1593144000,2.9900000000000002],[1593230400,3.0659999999999998],[1593316800,3.0659999999999998],[1593403200,3.0659999999999998],[1593489600,3.0259999999999998],[1593576000,3.0059999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"FBN":{"name":"FBN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249012800,2.7919999999999998],[1249099200,2.8780000000000001],[1249185600,2.8780000000000001],[1249272000,2.8780000000000001],[1249358400,3.0049999999999999],[1249444800,3.008],[1249531200,2.8170000000000002],[1249617600,3.3380000000000001],[1249704000,3.113],[1249790400,3.113],[1249876800,3.113],[1249963200,3.2330000000000001],[1250049600,3.3319999999999999],[1250136000,3.399],[1250222400,3.4260000000000002],[1250308800,3.3679999999999999],[1250395200,3.3679999999999999],[1250481600,3.3679999999999999],[1250568000,3.3580000000000001],[1250654400,3.3460000000000001],[1250740800,3.5499999999999998],[1250827200,3.536],[1250913600,3.778],[1251000000,3.778],[1251086400,3.778],[1251172800,3.9489999999999998],[1251259200,3.9910000000000001],[1251345600,3.835],[1251432000,3.7959999999999998],[1251518400,3.7469999999999999],[1251604800,3.7469999999999999],[1251691200,3.7469999999999999],[1251777600,3.7149999999999999],[1251864000,3.5760000000000001],[1251950400,3.4140000000000001],[1252036800,3.3690000000000002],[1252123200,3.3119999999999998],[1252209600,3.3119999999999998],[1252296000,3.3119999999999998],[1252382400,3.3119999999999998],[1252468800,2.8210000000000002],[1252555200,2.9689999999999999],[1252641600,3.3109999999999999],[1252728000,3.3700000000000001],[1252814400,3.3700000000000001],[1252900800,3.3700000000000001],[1252987200,3.4239999999999999],[1253073600,3.3370000000000002],[1253160000,3.3010000000000002],[1253246400,3.274],[1253332800,3.2749999999999999],[1253419200,3.2749999999999999],[1253505600,3.2749999999999999],[1253592000,3.1680000000000001],[1253678400,3.1909999999999998],[1253764800,3.1150000000000002],[1253851200,3.129],[1253937600,3.0409999999999999],[1254024000,3.0409999999999999],[1254110400,3.0409999999999999],[1254196800,3.113],[1254283200,3.1259999999999999],[1254369600,3.1280000000000001],[1254456000,null],[1254888000,3.1070000000000002],[1254974400,2.9630000000000001],[1255060800,null],[1255492800,3.0430000000000001],[1255579200,3.2240000000000002],[1255665600,3.198],[1255752000,3.024],[1255838400,3.024],[1255924800,3.024],[1256011200,null],[1256788800,2.9740000000000002],[1256875200,null],[1261717200,3.2749999999999999],[1261803600,3.2749999999999999],[1261890000,3.2749999999999999],[1261976400,3.2749999999999999],[1262062800,3.2000000000000002],[1262149200,3.2629999999999999],[1262235600,3.286],[1262322000,3.2989999999999999],[1262408400,3.2989999999999999],[1262494800,3.2989999999999999],[1262581200,3.2989999999999999],[1262667600,null],[1268370000,2.8199999999999998],[1268456400,null],[1271995200,3.0870000000000002],[1272081600,3.1760000000000002],[1272168000,3.1760000000000002],[1272254400,3.1760000000000002],[1272340800,3.1379999999999999],[1272427200,3.0880000000000001],[1272513600,3.198],[1272600000,3.331],[1272686400,null],[1273204800,3.129],[1273291200,3.0169999999999999],[1273377600,3.0169999999999999],[1273464000,3.0169999999999999],[1273550400,3.0489999999999999],[1273636800,3.2480000000000002],[1273723200,3.3109999999999999],[1273809600,3.234],[1273896000,3.2160000000000002],[1273982400,3.2160000000000002],[1274068800,3.2160000000000002],[1274155200,3.371],[1274241600,3.3319999999999999],[1274328000,3.1429999999999998],[1274414400,2.9569999999999999],[1274500800,3.0289999999999999],[1274587200,3.0289999999999999],[1274673600,3.0289999999999999],[1274760000,2.9649999999999999],[1274846400,3.0089999999999999],[1274932800,2.9399999999999999],[1275019200,3.161],[1275105600,3.1909999999999998],[1275192000,3.1909999999999998],[1275278400,3.1909999999999998],[1275364800,3.1909999999999998],[1275451200,2.9740000000000002],[1275537600,2.988],[1275624000,2.9409999999999998],[1275710400,null],[1276574400,2.9369999999999998],[1276660800,null]],"color":"","scatterMarkerSymbol":"none"},"CLWT":{"name":"CLWT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,2.7519999999999998],[1594353600,2.7320000000000002],[1594440000,2.7850000000000001],[1594526400,2.7850000000000001],[1594612800,2.7850000000000001],[1594699200,2.7530000000000001],[1594785600,2.6440000000000001],[1594872000,2.6789999999999998],[1594958400,2.6930000000000001],[1595044800,2.6549999999999998],[1595131200,2.6549999999999998],[1595217600,2.6549999999999998],[1595304000,null],[1595476800,2.6880000000000002],[1595563200,null],[1610082000,2.6930000000000001],[1610168400,2.742],[1610254800,2.742],[1610341200,2.742],[1610427600,2.8530000000000002],[1610514000,2.758],[1610600400,2.7170000000000001],[1610686800,2.7029999999999998],[1610773200,2.8460000000000001],[1610859600,2.8460000000000001],[1610946000,2.8460000000000001],[1611032400,2.8460000000000001],[1611118800,3.028],[1611205200,2.972],[1611291600,3.0390000000000001],[1611378000,3.0419999999999998],[1611464400,3.0419999999999998],[1611550800,3.0419999999999998],[1611637200,3.2320000000000002],[1611723600,3.3479999999999999],[1611810000,3.2440000000000002],[1611896400,3.29],[1611982800,3.4140000000000001],[1612069200,3.4140000000000001],[1612155600,3.4140000000000001],[1612242000,3.3140000000000001],[1612328400,3.2290000000000001],[1612414800,3.335],[1612501200,3.5],[1612587600,3.484],[1612674000,3.484],[1612760400,3.484],[1612846800,3.4550000000000001],[1612933200,3.4780000000000002],[1613019600,3.4239999999999999],[1613106000,3.492],[1613192400,4.0259999999999998],[1613278800,4.0259999999999998],[1613365200,4.0259999999999998],[1613451600,4.0259999999999998],[1613538000,4.7460000000000004],[1613624400,4.383],[1613710800,4.25],[1613797200,4.4160000000000004],[1613883600,4.4160000000000004],[1613970000,4.4160000000000004],[1614056400,4.218],[1614142800,3.7709999999999999],[1614229200,3.9900000000000002],[1614315600,3.657],[1614402000,3.516],[1614488400,3.516],[1614574800,3.516],[1614661200,3.6200000000000001],[1614747600,3.7069999999999999],[1614834000,3.4569999999999999],[1614920400,3.069],[1615006800,null],[1615352400,3.161],[1615438800,3.2480000000000002],[1615525200,3.2029999999999998],[1615611600,3.1960000000000002],[1615698000,3.1960000000000002],[1615780800,3.1960000000000002],[1615867200,3.2250000000000001],[1615953600,3.3069999999999999],[1616040000,3.3210000000000002],[1616126400,3.4329999999999998],[1616212800,3.573],[1616299200,3.573],[1616385600,3.573],[1616472000,3.5960000000000001],[1616558400,3.3940000000000001],[1616644800,3.1850000000000001],[1616731200,3.222],[1616817600,3.2320000000000002],[1616904000,3.2320000000000002],[1616990400,3.2320000000000002],[1617076800,3.274],[1617163200,3.089],[1617249600,3.0699999999999998],[1617336000,3.4609999999999999],[1617422400,3.4609999999999999],[1617508800,3.4609999999999999],[1617595200,3.4609999999999999],[1617681600,null],[1619668800,3.169],[1619755200,3.0880000000000001],[1619841600,null],[1620360000,3.2519999999999998],[1620446400,null],[1620705600,3.2610000000000001],[1620792000,3.5259999999999998],[1620878400,3.399],[1620964800,3.3140000000000001],[1621051200,3.395],[1621137600,3.395],[1621224000,3.395],[1621310400,3.6629999999999998],[1621396800,3.585],[1621483200,3.4279999999999999],[1621569600,3.9830000000000001],[1621656000,3.4649999999999999],[1621742400,3.4649999999999999],[1621828800,3.4649999999999999],[1621915200,null],[1623729600,3.2130000000000001],[1623816000,null],[1624420800,3.2349999999999999],[1624507200,3.2919999999999998],[1624593600,3.3090000000000002],[1624680000,3.3999999999999999],[1624766400,3.3999999999999999],[1624852800,3.3999999999999999],[1624939200,3.21],[1625025600,null]],"color":"","scatterMarkerSymbol":"none"},"SIX":{"name":"SIX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1283486400,2.9129999999999998],[1283572800,2.8559999999999999],[1283659200,2.8559999999999999],[1283745600,2.8559999999999999],[1283832000,2.8559999999999999],[1283918400,2.859],[1284004800,null],[1284523200,2.927],[1284609600,null],[1284782400,3.1040000000000001],[1284868800,3.1040000000000001],[1284955200,3.1040000000000001],[1285041600,3.016],[1285128000,3.0230000000000001],[1285214400,3.0579999999999998],[1285300800,null],[1288065600,3.2639999999999998],[1288152000,3.2400000000000002],[1288238400,null],[1288324800,3.254],[1288411200,3.2559999999999998],[1288497600,3.2559999999999998],[1288584000,3.2559999999999998],[1288670400,3.238],[1288756800,3.2650000000000001],[1288843200,3.173],[1288929600,3.2109999999999999],[1289016000,3.2109999999999999],[1289102400,3.2109999999999999],[1289192400,3.2109999999999999],[1289278800,3.1259999999999999],[1289365200,3.1699999999999999],[1289451600,null],[1289624400,3.222],[1289710800,3.222],[1289797200,3.222],[1289883600,3.2530000000000001],[1289970000,3.3260000000000001],[1290056400,3.2599999999999998],[1290142800,3.2040000000000002],[1290229200,null],[1290574800,3.1549999999999998],[1290661200,null],[1291093200,3.161],[1291179600,3.3170000000000002],[1291266000,null],[1291784400,3.2210000000000001],[1291870800,3.2610000000000001],[1291957200,3.2709999999999999],[1292043600,3.2589999999999999],[1292130000,3.2589999999999999],[1292216400,3.2589999999999999],[1292302800,3.3039999999999998],[1292389200,3.3069999999999999],[1292475600,3.2970000000000002],[1292562000,3.2519999999999998],[1292648400,3.2370000000000001],[1292734800,3.2370000000000001],[1292821200,3.2370000000000001],[1292907600,3.2589999999999999],[1292994000,3.206],[1293080400,3.202],[1293166800,3.1749999999999998],[1293253200,3.1749999999999998],[1293339600,3.1749999999999998],[1293426000,3.1749999999999998],[1293512400,3.1429999999999998],[1293598800,3.1030000000000002],[1293685200,null],[1300507200,3.04],[1300593600,3.04],[1300680000,3.04],[1300766400,null],[1304568000,3.0579999999999998],[1304654400,3.1709999999999998],[1304740800,3.2120000000000002],[1304827200,3.2120000000000002],[1304913600,3.2120000000000002],[1305000000,3.218],[1305086400,3.2109999999999999],[1305172800,3.2879999999999998],[1305259200,3.2770000000000001],[1305345600,3.3340000000000001],[1305432000,3.3340000000000001],[1305518400,3.3340000000000001],[1305604800,3.327],[1305691200,3.4510000000000001],[1305777600,3.3220000000000001],[1305864000,3.2749999999999999],[1305950400,3.2959999999999998],[1306036800,3.2959999999999998],[1306123200,3.2959999999999998],[1306209600,3.3090000000000002],[1306296000,3.2679999999999998],[1306382400,3.2160000000000002],[1306468800,3.2109999999999999],[1306555200,3.2759999999999998],[1306641600,3.2759999999999998],[1306728000,3.2759999999999998],[1306814400,3.2759999999999998],[1306900800,3.3799999999999999],[1306987200,3.3900000000000001],[1307073600,3.431],[1307160000,3.415],[1307246400,3.415],[1307332800,3.415],[1307419200,3.3889999999999998],[1307505600,3.3650000000000002],[1307592000,3.3900000000000001],[1307678400,3.3439999999999999],[1307764800,3.359],[1307851200,3.359],[1307937600,3.359],[1308024000,3.3220000000000001],[1308110400,3.3159999999999998],[1308196800,3.3490000000000002],[1308283200,3.3660000000000001],[1308369600,3.4049999999999998],[1308456000,3.4049999999999998],[1308542400,3.4049999999999998],[1308628800,3.4420000000000002],[1308715200,3.4159999999999999],[1308801600,3.4340000000000002],[1308888000,3.4319999999999999],[1308974400,3.339],[1309060800,3.339],[1309147200,3.339],[1309233600,3.302],[1309320000,3.3519999999999999],[1309406400,3.3119999999999998],[1309492800,3.2629999999999999],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"BNE":{"name":"BNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.5369999999999999],[1246593600,null],[1248408000,2.7130000000000001],[1248494400,null],[1249012800,2.8010000000000002],[1249099200,null],[1262667600,2.5430000000000001],[1262754000,null],[1267074000,3.8860000000000001],[1267160400,3.8719999999999999],[1267246800,3.855],[1267333200,3.855],[1267419600,3.855],[1267506000,3.8359999999999999],[1267592400,3.8159999999999998],[1267678800,3.7959999999999998],[1267765200,3.7999999999999998],[1267851600,3.718],[1267938000,3.718],[1268024400,3.718],[1268110800,3.714],[1268197200,3.6840000000000002],[1268283600,3.6400000000000001],[1268370000,3.6389999999999998],[1268456400,3.629],[1268542800,3.629],[1268625600,3.629],[1268712000,3.6899999999999999],[1268798400,3.6280000000000001],[1268884800,3.5990000000000002],[1268971200,3.629],[1269057600,3.653],[1269144000,3.653],[1269230400,3.653],[1269316800,3.6499999999999999],[1269403200,3.609],[1269489600,3.5950000000000002],[1269576000,3.6230000000000002],[1269662400,3.633],[1269748800,3.633],[1269835200,3.633],[1269921600,3.593],[1270008000,3.5840000000000001],[1270094400,3.5920000000000001],[1270180800,3.5209999999999999],[1270267200,3.5209999999999999],[1270353600,3.5209999999999999],[1270440000,3.5209999999999999],[1270526400,3.4540000000000002],[1270612800,3.4049999999999998],[1270699200,3.4140000000000001],[1270785600,3.4159999999999999],[1270872000,3.375],[1270958400,3.375],[1271044800,3.375],[1271131200,3.3599999999999999],[1271217600,3.3300000000000001],[1271304000,3.2629999999999999],[1271390400,3.2869999999999999],[1271476800,3.3639999999999999],[1271563200,3.3639999999999999],[1271649600,3.3639999999999999],[1271736000,3.375],[1271822400,3.3610000000000002],[1271908800,3.3460000000000001],[1271995200,3.3290000000000002],[1272081600,3.29],[1272168000,3.29],[1272254400,3.29],[1272340800,3.2959999999999998],[1272427200,3.3690000000000002],[1272513600,3.3500000000000001],[1272600000,3.2949999999999999],[1272686400,3.3439999999999999],[1272772800,3.3439999999999999],[1272859200,3.3439999999999999],[1272945600,3.3010000000000002],[1273032000,3.4129999999999998],[1273118400,3.4670000000000001],[1273204800,3.5990000000000002],[1273291200,3.6419999999999999],[1273377600,3.6419999999999999],[1273464000,3.6419999999999999],[1273550400,3.52],[1273636800,3.5510000000000002],[1273723200,3.4500000000000002],[1273809600,3.444],[1273896000,3.5449999999999999],[1273982400,3.5449999999999999],[1274068800,3.5449999999999999],[1274155200,3.5600000000000001],[1274241600,3.6000000000000001],[1274328000,3.6509999999999998],[1274414400,3.806],[1274500800,3.7719999999999998],[1274587200,3.7719999999999998],[1274673600,3.7719999999999998],[1274760000,3.8119999999999998],[1274846400,3.819],[1274932800,3.7890000000000001],[1275019200,3.6699999999999999],[1275105600,3.7080000000000002],[1275192000,3.7080000000000002],[1275278400,3.7080000000000002],[1275364800,3.7080000000000002],[1275451200,3.8079999999999998],[1275537600,3.7189999999999999],[1275624000,3.726],[1275710400,3.8559999999999999],[1275796800,3.8559999999999999],[1275883200,3.8559999999999999],[1275969600,3.923],[1276056000,3.9089999999999998],[1276142400,3.923],[1276228800,3.839],[1276315200,3.802],[1276401600,3.802],[1276488000,3.802],[1276574400,3.7799999999999998],[1276660800,3.714],[1276747200,3.742],[1276833600,3.7629999999999999],[1276920000,3.7360000000000002],[1277006400,3.7360000000000002],[1277092800,3.7360000000000002],[1277179200,3.762],[1277265600,3.827],[1277352000,3.823],[1277438400,3.8839999999999999],[1277524800,3.8399999999999999],[1277611200,3.8399999999999999],[1277697600,3.8399999999999999],[1277784000,3.8610000000000002],[1277870400,3.9969999999999999],[1277956800,4.0339999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"PRVD":{"name":"PRVD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.5830000000000002],[1120363200,2.5830000000000002],[1120449600,2.5830000000000002],[1120536000,2.5830000000000002],[1120622400,2.5760000000000001],[1120708800,2.6219999999999999],[1120795200,2.855],[1120881600,2.7989999999999999],[1120968000,2.7989999999999999],[1121054400,2.7989999999999999],[1121140800,2.774],[1121227200,2.6749999999999998],[1121313600,2.6139999999999999],[1121400000,2.7010000000000001],[1121486400,2.7269999999999999],[1121572800,2.7269999999999999],[1121659200,2.7269999999999999],[1121745600,2.7559999999999998],[1121832000,2.7829999999999999],[1121918400,2.7690000000000001],[1122004800,2.77],[1122091200,2.7989999999999999],[1122177600,2.7989999999999999],[1122264000,2.7989999999999999],[1122350400,2.7610000000000001],[1122436800,2.8069999999999999],[1122523200,2.7829999999999999],[1122609600,2.7530000000000001],[1122696000,2.6600000000000001],[1122782400,2.6600000000000001],[1122868800,2.6600000000000001],[1122955200,2.7320000000000002],[1123041600,2.7170000000000001],[1123128000,2.6949999999999998],[1123214400,null],[1123300800,3.0830000000000002],[1123387200,3.0830000000000002],[1123473600,3.0830000000000002],[1123560000,3.0150000000000001],[1123646400,3.161],[1123732800,3.0430000000000001],[1123819200,2.98],[1123905600,2.972],[1123992000,2.972],[1124078400,2.972],[1124164800,2.9860000000000002],[1124251200,3.0099999999999998],[1124337600,3.0619999999999998],[1124424000,3.1989999999999998],[1124510400,3.194],[1124596800,3.194],[1124683200,3.194],[1124769600,3.0259999999999998],[1124856000,2.9940000000000002],[1124942400,2.9340000000000002],[1125028800,2.9260000000000002],[1125115200,2.9209999999999998],[1125201600,2.9209999999999998],[1125288000,2.9209999999999998],[1125374400,2.952],[1125460800,2.9009999999999998],[1125547200,2.9129999999999998],[1125633600,2.9129999999999998],[1125720000,2.7999999999999998],[1125806400,2.7999999999999998],[1125892800,2.7999999999999998],[1125979200,2.7999999999999998],[1126065600,2.8100000000000001],[1126152000,2.8239999999999998],[1126238400,2.883],[1126324800,2.915],[1126411200,2.915],[1126497600,2.915],[1126584000,2.8959999999999999],[1126670400,2.931],[1126756800,2.8879999999999999],[1126843200,2.8799999999999999],[1126929600,2.9039999999999999],[1127016000,2.9039999999999999],[1127102400,2.9039999999999999],[1127188800,2.9300000000000002],[1127275200,2.96],[1127361600,2.8679999999999999],[1127448000,null],[1127534400,2.8849999999999998],[1127620800,2.8849999999999998],[1127707200,2.8849999999999998],[1127793600,2.8929999999999998],[1127880000,2.8759999999999999],[1127966400,2.875],[1128052800,null],[1132376400,3.133],[1132462800,3.133],[1132549200,3.133],[1132635600,3.1920000000000002],[1132722000,3.1640000000000001],[1132808400,3.2650000000000001],[1132894800,3.2650000000000001],[1132981200,3.2280000000000002],[1133067600,3.2280000000000002],[1133154000,3.2280000000000002],[1133240400,3.2690000000000001],[1133326800,3.198],[1133413200,3.2639999999999998],[1133499600,3.2210000000000001],[1133586000,3.3700000000000001],[1133672400,3.3700000000000001],[1133758800,3.3700000000000001],[1133845200,3.766],[1133931600,3.7309999999999999],[1134018000,3.71],[1134104400,3.7000000000000002],[1134190800,3.6829999999999998],[1134277200,3.6829999999999998],[1134363600,3.6829999999999998],[1134450000,3.6709999999999998],[1134536400,3.6640000000000001],[1134622800,3.6619999999999999],[1134709200,3.6779999999999999],[1134795600,3.681],[1134882000,3.681],[1134968400,3.681],[1135054800,3.7370000000000001],[1135141200,3.7599999999999998],[1135227600,3.7170000000000001],[1135314000,3.6880000000000002],[1135400400,3.6880000000000002],[1135486800,3.6880000000000002],[1135573200,3.6880000000000002],[1135659600,3.6880000000000002],[1135746000,3.6960000000000002],[1135832400,3.681],[1135918800,3.6659999999999999],[1136005200,3.6880000000000002],[1136091600,3.6880000000000002],[1136178000,3.6880000000000002],[1136264400,3.6880000000000002],[1136350800,null]],"color":"","scatterMarkerSymbol":"none"},"ANLT":{"name":"ANLT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057896000,3.1349999999999998],[1057982400,3.5449999999999999],[1058068800,3.5449999999999999],[1058155200,3.5449999999999999],[1058241600,3.4420000000000002],[1058328000,3.4039999999999999],[1058414400,3.0960000000000001],[1058500800,null],[1058846400,2.7589999999999999],[1058932800,null],[1059019200,3.1589999999999998],[1059105600,3.1459999999999999],[1059192000,3.0680000000000001],[1059278400,3.0680000000000001],[1059364800,3.0680000000000001],[1059451200,2.988],[1059537600,3.0960000000000001],[1059624000,3.129],[1059710400,2.9769999999999999],[1059796800,null],[1067490000,6.0890000000000004],[1067576400,6.5279999999999996],[1067662800,6.1920000000000002],[1067749200,6.1920000000000002],[1067835600,6.1920000000000002],[1067922000,5.4870000000000001],[1068008400,5.2430000000000003],[1068094800,4.2649999999999997],[1068181200,4.2939999999999996],[1068267600,3.9300000000000002],[1068354000,3.9300000000000002],[1068440400,3.9300000000000002],[1068526800,4.3440000000000003],[1068613200,4.077],[1068699600,4.3029999999999999],[1068786000,4.2649999999999997],[1068872400,4.0519999999999996],[1068958800,4.0519999999999996],[1069045200,4.0519999999999996],[1069131600,4.2450000000000001],[1069218000,4.3479999999999999],[1069304400,4.3140000000000001],[1069390800,3.9980000000000002],[1069477200,4.0499999999999998],[1069563600,4.0499999999999998],[1069650000,4.0499999999999998],[1069736400,3.9199999999999999],[1069822800,4.1260000000000003],[1069909200,4.1859999999999999],[1069995600,4.1859999999999999],[1070082000,3.9550000000000001],[1070168400,3.9550000000000001],[1070254800,3.9550000000000001],[1070341200,4.0510000000000002],[1070427600,4.0519999999999996],[1070514000,3.7669999999999999],[1070600400,3.6829999999999998],[1070686800,3.6720000000000002],[1070773200,3.6720000000000002],[1070859600,3.6720000000000002],[1070946000,3.6720000000000002],[1071032400,3.7160000000000002],[1071118800,3.827],[1071205200,3.774],[1071291600,3.5470000000000002],[1071378000,3.5470000000000002],[1071464400,3.5470000000000002],[1071550800,3.5870000000000002],[1071637200,3.5680000000000001],[1071723600,3.8359999999999999],[1071810000,4.0609999999999999],[1071896400,3.8380000000000001],[1071982800,3.8380000000000001],[1072069200,3.8380000000000001],[1072155600,3.8799999999999999],[1072242000,4.1319999999999997],[1072328400,4.2880000000000003],[1072414800,4.2880000000000003],[1072501200,4.1760000000000002],[1072587600,4.1760000000000002],[1072674000,4.1760000000000002],[1072760400,4.2160000000000002],[1072846800,3.8399999999999999],[1072933200,3.8780000000000001],[1073019600,3.8780000000000001],[1073106000,2.5760000000000001],[1073192400,2.5760000000000001],[1073278800,2.5760000000000001],[1073365200,2.641],[1073451600,2.6850000000000001],[1073538000,2.6280000000000001],[1073624400,null],[1073970000,3.5],[1074056400,3.7639999999999998],[1074142800,3.387],[1074229200,3.3359999999999999],[1074315600,3.6560000000000001],[1074402000,3.6560000000000001],[1074488400,3.6560000000000001],[1074574800,3.6560000000000001],[1074661200,3.6179999999999999],[1074747600,3.6819999999999999],[1074834000,3.8490000000000002],[1074920400,4.5410000000000004],[1075006800,4.5410000000000004],[1075093200,4.5410000000000004],[1075179600,4.1289999999999996],[1075266000,4.1230000000000002],[1075352400,3.879],[1075438800,4.1630000000000003],[1075525200,3.8370000000000002],[1075611600,3.8370000000000002],[1075698000,3.8370000000000002],[1075784400,3.4209999999999998],[1075870800,3.5150000000000001],[1075957200,3.2370000000000001],[1076043600,3.4849999999999999],[1076130000,3.738],[1076216400,3.738],[1076302800,3.738],[1076389200,3.419],[1076475600,3.6480000000000001],[1076562000,3.3199999999999998],[1076648400,3.3180000000000001],[1076734800,null],[1078376400,3.109],[1078462800,null],[1078549200,2.9409999999999998],[1078635600,2.9409999999999998],[1078722000,2.9409999999999998],[1078808400,null],[1082088000,3.2509999999999999],[1082174400,2.859],[1082260800,2.859],[1082347200,2.859],[1082433600,null],[1082520000,3.0600000000000001],[1082606400,null]],"color":"","scatterMarkerSymbol":"none"},"SIE":{"name":"SIE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059105600,3.1859999999999999],[1059192000,2.996],[1059278400,2.996],[1059364800,2.996],[1059451200,3.1099999999999999],[1059537600,3.097],[1059624000,3.0960000000000001],[1059710400,3.0609999999999999],[1059796800,2.9529999999999998],[1059883200,2.9529999999999998],[1059969600,2.9529999999999998],[1060056000,2.9950000000000001],[1060142400,null],[1077339600,2.8439999999999999],[1077426000,2.8439999999999999],[1077512400,2.8439999999999999],[1077598800,2.851],[1077685200,2.903],[1077771600,2.9129999999999998],[1077858000,2.8999999999999999],[1077944400,2.9249999999999998],[1078030800,2.9249999999999998],[1078117200,2.9249999999999998],[1078203600,2.9399999999999999],[1078290000,2.956],[1078376400,2.9910000000000001],[1078462800,2.996],[1078549200,2.9750000000000001],[1078635600,2.9750000000000001],[1078722000,2.9750000000000001],[1078808400,2.988],[1078894800,2.9470000000000001],[1078981200,null],[1079413200,3.036],[1079499600,3.0179999999999998],[1079586000,2.9540000000000002],[1079672400,null],[1080018000,2.9500000000000002],[1080104400,2.996],[1080190800,3.016],[1080277200,3.109],[1080363600,3.0950000000000002],[1080450000,3.0950000000000002],[1080536400,3.0950000000000002],[1080622800,3.1379999999999999],[1080709200,3.0979999999999999],[1080795600,3.1019999999999999],[1080882000,3.1539999999999999],[1080968400,3.129],[1081054800,3.129],[1081137600,3.129],[1081224000,3.1240000000000001],[1081310400,3.149],[1081396800,3.1379999999999999],[1081483200,3.125],[1081569600,3.125],[1081656000,3.125],[1081742400,3.125],[1081828800,3.1800000000000002],[1081915200,3.2010000000000001],[1082001600,3.1030000000000002],[1082088000,3.0019999999999998],[1082174400,3.0619999999999998],[1082260800,3.0619999999999998],[1082347200,3.0619999999999998],[1082433600,3.0779999999999998],[1082520000,3.0489999999999999],[1082606400,3.173],[1082692800,3.2440000000000002],[1082779200,3.2069999999999999],[1082865600,3.2069999999999999],[1082952000,3.2069999999999999],[1083038400,3.2810000000000001],[1083124800,3.2490000000000001],[1083211200,3.3570000000000002],[1083297600,3.3090000000000002],[1083384000,3.2450000000000001],[1083470400,3.2450000000000001],[1083556800,3.2450000000000001],[1083643200,3.3359999999999999],[1083729600,3.278],[1083816000,3.4009999999999998],[1083902400,3.4119999999999999],[1083988800,3.448],[1084075200,3.448],[1084161600,3.448],[1084248000,3.4660000000000002],[1084334400,3.4809999999999999],[1084420800,3.508],[1084507200,3.5139999999999998],[1084593600,3.5920000000000001],[1084680000,3.5920000000000001],[1084766400,3.5920000000000001],[1084852800,3.601],[1084939200,3.7450000000000001],[1085025600,3.7069999999999999],[1085112000,3.7400000000000002],[1085198400,3.7749999999999999],[1085284800,3.7749999999999999],[1085371200,3.7749999999999999],[1085457600,3.7549999999999999],[1085544000,3.8039999999999998],[1085630400,3.8879999999999999],[1085716800,3.8740000000000001],[1085803200,3.8399999999999999],[1085889600,3.8399999999999999],[1085976000,3.8399999999999999],[1086062400,3.8399999999999999],[1086148800,3.9420000000000002],[1086235200,3.8599999999999999],[1086321600,3.9039999999999999],[1086408000,3.9449999999999998],[1086494400,3.9449999999999998],[1086580800,3.9449999999999998],[1086667200,4.0010000000000003],[1086753600,3.9729999999999999],[1086840000,3.9390000000000001],[1086926400,3.9529999999999998],[1087012800,3.9529999999999998],[1087099200,3.9529999999999998],[1087185600,3.9529999999999998],[1087272000,3.9529999999999998],[1087358400,4.0060000000000002],[1087444800,4.0670000000000002],[1087531200,4.1260000000000003],[1087617600,4.1369999999999996],[1087704000,4.1369999999999996],[1087790400,4.1369999999999996],[1087876800,4.0599999999999996],[1087963200,3.9540000000000002],[1088049600,3.9009999999999998],[1088136000,3.8980000000000001],[1088222400,3.9279999999999999],[1088308800,3.9279999999999999],[1088395200,3.9279999999999999],[1088481600,3.8170000000000002],[1088568000,3.9180000000000001],[1088654400,3.9140000000000001],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"FAM":{"name":"FAM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563422400,2.5830000000000002],[1563508800,2.5600000000000001],[1563595200,2.5830000000000002],[1563681600,2.5830000000000002],[1563768000,2.5830000000000002],[1563854400,2.6179999999999999],[1563940800,2.6190000000000002],[1564027200,null],[1564113600,2.6259999999999999],[1564200000,null],[1564718400,2.7040000000000002],[1564804800,2.7170000000000001],[1564891200,2.7170000000000001],[1564977600,2.7170000000000001],[1565064000,2.7469999999999999],[1565150400,2.7330000000000001],[1565236800,2.754],[1565323200,2.7309999999999999],[1565409600,2.7669999999999999],[1565496000,2.7669999999999999],[1565582400,2.7669999999999999],[1565668800,2.774],[1565755200,2.7330000000000001],[1565841600,2.774],[1565928000,2.7909999999999999],[1566014400,2.7440000000000002],[1566100800,2.7440000000000002],[1566187200,2.7440000000000002],[1566273600,2.7109999999999999],[1566360000,2.7200000000000002],[1566446400,null],[1566532800,2.6960000000000002],[1566619200,2.7570000000000001],[1566705600,2.7570000000000001],[1566792000,2.7570000000000001],[1566878400,2.7400000000000002],[1566964800,2.7549999999999999],[1567051200,2.7400000000000002],[1567137600,2.734],[1567224000,2.7370000000000001],[1567310400,2.7370000000000001],[1567396800,2.7370000000000001],[1567483200,2.7370000000000001],[1567569600,2.6739999999999999],[1567656000,2.742],[1567742400,2.7040000000000002],[1567828800,2.6890000000000001],[1567915200,2.6890000000000001],[1568001600,2.6890000000000001],[1568088000,2.6659999999999999],[1568174400,2.633],[1568260800,null],[1569297600,2.6070000000000002],[1569384000,2.6600000000000001],[1569470400,null],[1569988800,2.694],[1570075200,2.722],[1570161600,2.7480000000000002],[1570248000,2.7389999999999999],[1570334400,2.7389999999999999],[1570420800,2.7389999999999999],[1570507200,2.7360000000000002],[1570593600,2.7850000000000001],[1570680000,2.8130000000000002],[1570766400,2.7679999999999998],[1570852800,2.7250000000000001],[1570939200,2.7250000000000001],[1571025600,2.7250000000000001],[1571112000,2.7360000000000002],[1571198400,2.7170000000000001],[1571284800,2.7330000000000001],[1571371200,2.7080000000000002],[1571457600,2.7050000000000001],[1571544000,2.7050000000000001],[1571630400,2.7050000000000001],[1571716800,2.665],[1571803200,2.6669999999999998],[1571889600,2.6890000000000001],[1571976000,2.6800000000000002],[1572062400,2.6819999999999999],[1572148800,2.6819999999999999],[1572235200,2.6819999999999999],[1572321600,2.6659999999999999],[1572408000,2.6789999999999998],[1572494400,2.6960000000000002],[1572580800,2.7330000000000001],[1572667200,2.7120000000000002],[1572753600,2.7120000000000002],[1572843600,2.7120000000000002],[1572930000,2.6709999999999998],[1573016400,null],[1573102800,2.7069999999999999],[1573189200,2.698],[1573275600,2.6819999999999999],[1573362000,2.6819999999999999],[1573448400,2.6819999999999999],[1573534800,null],[1573621200,2.7149999999999999],[1573707600,2.7519999999999998],[1573794000,2.7749999999999999],[1573880400,2.7679999999999998],[1573966800,2.7679999999999998],[1574053200,2.7679999999999998],[1574139600,2.7400000000000002],[1574226000,2.6760000000000002],[1574312400,2.6949999999999998],[1574398800,2.7250000000000001],[1574485200,2.7400000000000002],[1574571600,2.7400000000000002],[1574658000,2.7400000000000002],[1574744400,null],[1575435600,2.6640000000000001],[1575522000,null],[1576126800,2.6869999999999998],[1576213200,null],[1576731600,2.677],[1576818000,2.6309999999999998],[1576904400,null],[1577250000,2.6160000000000001],[1577336400,2.6160000000000001],[1577422800,null],[1577509200,2.6640000000000001],[1577595600,2.6640000000000001],[1577682000,2.6640000000000001],[1577768400,2.6669999999999998],[1577854800,2.637],[1577941200,2.637],[1578027600,null],[1579842000,2.6240000000000001],[1579928400,null],[1580360400,2.7109999999999999],[1580446800,2.7130000000000001],[1580533200,2.7669999999999999],[1580619600,2.7669999999999999],[1580706000,2.7669999999999999],[1580792400,2.7669999999999999],[1580878800,2.7290000000000001],[1580965200,null],[1582779600,2.7949999999999999],[1582866000,null]],"color":"","scatterMarkerSymbol":"none"},"NAT":{"name":"NAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.548],[1325739600,2.6040000000000001],[1325826000,2.661],[1325912400,2.6499999999999999],[1325998800,2.6499999999999999],[1326085200,2.6499999999999999],[1326171600,2.6829999999999998],[1326258000,2.7559999999999998],[1326344400,2.746],[1326430800,2.8490000000000002],[1326517200,2.9180000000000001],[1326603600,2.9180000000000001],[1326690000,2.9180000000000001],[1326776400,2.9180000000000001],[1326862800,2.9929999999999999],[1326949200,3.0259999999999998],[1327035600,2.6970000000000001],[1327122000,2.6899999999999999],[1327208400,2.6899999999999999],[1327294800,2.6899999999999999],[1327381200,null],[1329886800,2.7149999999999999],[1329973200,null],[1330059600,2.7759999999999998],[1330146000,2.7440000000000002],[1330232400,2.7440000000000002],[1330318800,2.7440000000000002],[1330405200,2.8090000000000002],[1330491600,null],[1331956800,2.9089999999999998],[1332043200,2.9089999999999998],[1332129600,2.9089999999999998],[1332216000,2.8929999999999998],[1332302400,2.8479999999999999],[1332388800,2.9079999999999999],[1332475200,2.8450000000000002],[1332561600,2.8439999999999999],[1332648000,2.8439999999999999],[1332734400,2.8439999999999999],[1332820800,null],[1332907200,2.835],[1332993600,2.9929999999999999],[1333080000,3.0110000000000001],[1333166400,3.0190000000000001],[1333252800,3.0190000000000001],[1333339200,3.0190000000000001],[1333425600,2.9689999999999999],[1333512000,2.9740000000000002],[1333598400,2.9470000000000001],[1333684800,null],[1341288000,2.5339999999999998],[1341374400,2.5529999999999999],[1341460800,2.5529999999999999],[1341547200,null],[1357707600,2.589],[1357794000,null],[1357880400,2.6219999999999999],[1357966800,null],[1363924800,2.8980000000000001],[1364011200,3.0169999999999999],[1364097600,3.0169999999999999],[1364184000,3.0169999999999999],[1364270400,3.1779999999999999],[1364356800,3.04],[1364443200,3.1619999999999999],[1364529600,3.1139999999999999],[1364616000,3.1139999999999999],[1364702400,3.1139999999999999],[1364788800,3.1139999999999999],[1364875200,3],[1364961600,null],[1373688000,2.6749999999999998],[1373774400,2.6749999999999998],[1373860800,2.6749999999999998],[1373947200,2.6869999999999998],[1374033600,2.7149999999999999],[1374120000,2.714],[1374206400,2.73],[1374292800,2.8149999999999999],[1374379200,2.8149999999999999],[1374465600,2.8149999999999999],[1374552000,2.911],[1374638400,3.161],[1374724800,3.2570000000000001],[1374811200,3.25],[1374897600,3.2210000000000001],[1374984000,3.2210000000000001],[1375070400,3.2210000000000001],[1375156800,3.2290000000000001],[1375243200,3.0920000000000001],[1375329600,3.0430000000000001],[1375416000,3.02],[1375502400,2.9729999999999999],[1375588800,2.9729999999999999],[1375675200,2.9729999999999999],[1375761600,2.9740000000000002],[1375848000,2.8889999999999998],[1375934400,2.9079999999999999],[1376020800,2.9009999999999998],[1376107200,3.0270000000000001],[1376193600,3.0270000000000001],[1376280000,3.0270000000000001],[1376366400,3.0950000000000002],[1376452800,2.8500000000000001],[1376539200,2.8250000000000002],[1376625600,2.8420000000000001],[1376712000,null],[1388725200,2.5390000000000001],[1388811600,null],[1389070800,2.677],[1389157200,2.6850000000000001],[1389243600,2.6829999999999998],[1389330000,null],[1389848400,2.6200000000000001],[1389934800,2.883],[1390021200,2.9199999999999999],[1390107600,2.9199999999999999],[1390194000,2.9199999999999999],[1390280400,2.9199999999999999],[1390366800,3.218],[1390453200,3.081],[1390539600,2.9790000000000001],[1390626000,2.9430000000000001],[1390712400,2.9430000000000001],[1390798800,2.9430000000000001],[1390885200,2.948],[1390971600,2.98],[1391058000,2.948],[1391144400,2.8969999999999998],[1391230800,2.8999999999999999],[1391317200,2.8999999999999999],[1391403600,2.8999999999999999],[1391490000,2.782],[1391576400,2.7389999999999999],[1391662800,2.7149999999999999],[1391749200,2.7639999999999998],[1391835600,2.7240000000000002],[1391922000,2.7240000000000002],[1392008400,2.7240000000000002],[1392094800,null]],"color":"","scatterMarkerSymbol":"none"},"KAB":{"name":"KAB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955166400,3.298],[955252800,3.298],[955339200,3.298],[955425600,3.5939999999999999],[955512000,3.609],[955598400,3.7160000000000002],[955684800,3.5750000000000002],[955771200,3.3570000000000002],[955857600,3.3570000000000002],[955944000,3.3570000000000002],[956030400,3.536],[956116800,3.5],[956203200,3.5950000000000002],[956289600,3.4430000000000001],[956376000,3.4430000000000001],[956462400,3.4430000000000001],[956548800,3.4430000000000001],[956635200,3.2749999999999999],[956721600,3.2749999999999999],[956808000,3.448],[956894400,3.3119999999999998],[956980800,3.306],[957067200,3.306],[957153600,3.306],[957240000,3.1859999999999999],[957326400,3.181],[957412800,null],[958622400,3.2480000000000002],[958708800,3.1989999999999998],[958795200,null],[994132800,2.871],[994219200,2.9670000000000001],[994305600,2.9670000000000001],[994392000,3],[994478400,2.907],[994564800,2.907],[994651200,2.907],[994737600,3.1709999999999998],[994824000,3.0899999999999999],[994910400,2.9500000000000002],[994996800,2.9460000000000002],[995083200,2.9580000000000002],[995169600,2.9580000000000002],[995256000,2.9580000000000002],[995342400,2.8170000000000002],[995428800,2.9710000000000001],[995515200,2.9769999999999999],[995601600,null],[995688000,3.0009999999999999],[995774400,3.0009999999999999],[995860800,3.0009999999999999],[995947200,3.0539999999999998],[996033600,3.0619999999999998],[996120000,3.0819999999999999],[996206400,3.0739999999999998],[996292800,3.0499999999999998],[996379200,3.0499999999999998],[996465600,3.0499999999999998],[996552000,3.0169999999999999],[996638400,3.0070000000000001],[996724800,3.0150000000000001],[996811200,3.04],[996897600,2.9670000000000001],[996984000,2.9670000000000001],[997070400,2.9670000000000001],[997156800,2.9860000000000002],[997243200,2.9289999999999998],[997329600,null],[1010034000,2.5939999999999999],[1010120400,2.6440000000000001],[1010206800,2.7000000000000002],[1010293200,2.7000000000000002],[1010379600,2.7000000000000002],[1010466000,2.8450000000000002],[1010552400,2.879],[1010638800,2.6240000000000001],[1010725200,null],[1014440400,2.9740000000000002],[1014526800,2.9740000000000002],[1014613200,2.9740000000000002],[1014699600,3.1110000000000002],[1014786000,3.0600000000000001],[1014872400,2.984],[1014958800,2.9249999999999998],[1015045200,null],[1017291600,3.085],[1017378000,3.0230000000000001],[1017464400,3.0230000000000001],[1017550800,3.0230000000000001],[1017637200,3.0230000000000001],[1017723600,null],[1018069200,3.1949999999999998],[1018155600,3.1949999999999998],[1018238400,3.1949999999999998],[1018324800,3.3279999999999998],[1018411200,3.3839999999999999],[1018497600,3.411],[1018584000,3.2919999999999998],[1018670400,3.3069999999999999],[1018756800,3.3069999999999999],[1018843200,3.3069999999999999],[1018929600,3.3359999999999999],[1019016000,3.355],[1019102400,3.343],[1019188800,3.3279999999999998],[1019275200,3.351],[1019361600,3.351],[1019448000,3.351],[1019534400,3.359],[1019620800,3.331],[1019707200,3.3490000000000002],[1019793600,3.3919999999999999],[1019880000,3.4340000000000002],[1019966400,3.4340000000000002],[1020052800,3.4340000000000002],[1020139200,3.6949999999999998],[1020225600,3.629],[1020312000,3.5990000000000002],[1020398400,3.5779999999999998],[1020484800,3.4860000000000002],[1020571200,3.4860000000000002],[1020657600,3.4860000000000002],[1020744000,3.3149999999999999],[1020830400,null],[1020916800,3.2890000000000001],[1021003200,3.27],[1021089600,3.395],[1021176000,3.395],[1021262400,3.395],[1021348800,3.6030000000000002],[1021435200,3.552],[1021521600,null],[1041570000,2.621],[1041656400,2.6400000000000001],[1041742800,2.6400000000000001],[1041829200,2.6400000000000001],[1041915600,2.681],[1042002000,2.677],[1042088400,2.6909999999999998],[1042174800,null]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215489600,2.6640000000000001],[1215576000,null],[1215662400,2.694],[1215748800,null],[1216094400,2.7599999999999998],[1216180800,2.7370000000000001],[1216267200,null],[1218081600,2.9550000000000001],[1218168000,3.0649999999999999],[1218254400,2.9990000000000001],[1218340800,2.9990000000000001],[1218427200,2.9990000000000001],[1218513600,3.024],[1218600000,3.012],[1218686400,3.0190000000000001],[1218772800,3.0430000000000001],[1218859200,3.077],[1218945600,3.077],[1219032000,3.077],[1219118400,null],[1220587200,2.843],[1220673600,2.9409999999999998],[1220760000,2.9409999999999998],[1220846400,2.9409999999999998],[1220932800,2.9660000000000002],[1221019200,3.0470000000000002],[1221105600,3.0179999999999998],[1221192000,3.206],[1221278400,3.2690000000000001],[1221364800,3.2690000000000001],[1221451200,3.2690000000000001],[1221537600,3.2999999999999998],[1221624000,3.3090000000000002],[1221710400,3.46],[1221796800,3.4790000000000001],[1221883200,3.169],[1221969600,3.169],[1222056000,3.169],[1222142400,3.4340000000000002],[1222228800,3.407],[1222315200,3.367],[1222401600,3.3460000000000001],[1222488000,3.355],[1222574400,3.355],[1222660800,3.355],[1222747200,null],[1222920000,3.46],[1223006400,3.5630000000000002],[1223092800,3.6200000000000001],[1223179200,3.6200000000000001],[1223265600,3.6200000000000001],[1223352000,3.6749999999999998],[1223438400,3.891],[1223524800,3.9689999999999999],[1223611200,4.0739999999999998],[1223697600,4.0570000000000004],[1223784000,4.0570000000000004],[1223870400,4.0570000000000004],[1223956800,null],[1224129600,3.7690000000000001],[1224216000,3.8570000000000002],[1224302400,3.8849999999999998],[1224388800,3.8849999999999998],[1224475200,3.8849999999999998],[1224561600,3.7559999999999998],[1224648000,3.8860000000000001],[1224734400,3.9500000000000002],[1224820800,4.1150000000000002],[1224907200,4.0659999999999998],[1224993600,4.0659999999999998],[1225080000,4.0659999999999998],[1225166400,4.2060000000000004],[1225252800,4.2990000000000004],[1225339200,4.21],[1225425600,4.2350000000000003],[1225512000,4.1150000000000002],[1225598400,4.1150000000000002],[1225688400,4.1150000000000002],[1225774800,4.1790000000000003],[1225861200,4.1319999999999997],[1225947600,4.1950000000000003],[1226034000,4.1550000000000002],[1226120400,4.2009999999999996],[1226206800,4.2009999999999996],[1226293200,4.2009999999999996],[1226379600,4.2409999999999997],[1226466000,4.2729999999999997],[1226552400,4.3869999999999996],[1226638800,4.3049999999999997],[1226725200,4.4489999999999998],[1226811600,4.4489999999999998],[1226898000,4.4489999999999998],[1226984400,4.3630000000000004],[1227070800,4.4569999999999999],[1227157200,4.6260000000000003],[1227243600,4.75],[1227330000,4.9029999999999996],[1227416400,4.9029999999999996],[1227502800,4.9029999999999996],[1227589200,4.7519999999999998],[1227675600,4.5979999999999999],[1227762000,4.3559999999999999],[1227848400,4.3559999999999999],[1227934800,4.4349999999999996],[1228021200,4.4349999999999996],[1228107600,4.4349999999999996],[1228194000,4.5780000000000003],[1228280400,4.5620000000000003],[1228366800,4.5049999999999999],[1228453200,4.5350000000000001],[1228539600,4.4119999999999999],[1228626000,4.4119999999999999],[1228712400,4.4119999999999999],[1228798800,4.3860000000000001],[1228885200,4.4269999999999996],[1228971600,4.375],[1229058000,4.5110000000000001],[1229144400,4.4710000000000001],[1229230800,4.4710000000000001],[1229317200,4.4710000000000001],[1229403600,4.6020000000000003],[1229490000,4.4989999999999997],[1229576400,4.4729999999999999],[1229662800,4.4039999999999999],[1229749200,4.4169999999999998],[1229835600,4.4169999999999998],[1229922000,4.4169999999999998],[1230008400,4.4770000000000003],[1230094800,4.4550000000000001],[1230181200,4.4470000000000001],[1230267600,4.4470000000000001],[1230354000,4.3799999999999999],[1230440400,4.3799999999999999],[1230526800,4.3799999999999999],[1230613200,4.351],[1230699600,4.3200000000000003],[1230786000,4.1500000000000004],[1230872400,4.1500000000000004],[1230958800,null],[1233291600,2.8759999999999999],[1233378000,null]],"color":"","scatterMarkerSymbol":"none"},"VASC":{"name":"VASC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1075870800,2.8839999999999999],[1075957200,3.0430000000000001],[1076043600,2.9790000000000001],[1076130000,3.1520000000000001],[1076216400,3.1520000000000001],[1076302800,3.1520000000000001],[1076389200,3.2250000000000001],[1076475600,3.1269999999999998],[1076562000,3.1019999999999999],[1076648400,3.254],[1076734800,3.3010000000000002],[1076821200,3.3010000000000002],[1076907600,3.3010000000000002],[1076994000,3.3010000000000002],[1077080400,3.2749999999999999],[1077166800,3.484],[1077253200,3.3650000000000002],[1077339600,3.5779999999999998],[1077426000,3.5779999999999998],[1077512400,3.5779999999999998],[1077598800,3.5009999999999999],[1077685200,3.1720000000000002],[1077771600,3.3069999999999999],[1077858000,3.2160000000000002],[1077944400,3.512],[1078030800,3.512],[1078117200,3.512],[1078203600,3.4660000000000002],[1078290000,3.573],[1078376400,3.532],[1078462800,3.5950000000000002],[1078549200,3.411],[1078635600,3.411],[1078722000,3.411],[1078808400,3.5329999999999999],[1078894800,3.48],[1078981200,3.2770000000000001],[1079067600,3.0009999999999999],[1079154000,3.0329999999999999],[1079240400,3.0329999999999999],[1079326800,3.0329999999999999],[1079413200,null],[1079672400,2.9940000000000002],[1079758800,2.9990000000000001],[1079845200,2.9990000000000001],[1079931600,2.9990000000000001],[1080018000,null],[1080709200,3.9129999999999998],[1080795600,3.6640000000000001],[1080882000,3.6219999999999999],[1080968400,3.73],[1081054800,3.73],[1081137600,3.73],[1081224000,3.911],[1081310400,3.798],[1081396800,3.8330000000000002],[1081483200,3.8250000000000002],[1081569600,3.8250000000000002],[1081656000,3.8250000000000002],[1081742400,3.8250000000000002],[1081828800,4.2290000000000001],[1081915200,3.9910000000000001],[1082001600,3.9260000000000002],[1082088000,3.8759999999999999],[1082174400,4.1059999999999999],[1082260800,4.1059999999999999],[1082347200,4.1059999999999999],[1082433600,4.181],[1082520000,4.1289999999999996],[1082606400,4.3810000000000002],[1082692800,4.7750000000000004],[1082779200,4.7670000000000003],[1082865600,4.7670000000000003],[1082952000,4.7670000000000003],[1083038400,5.0529999999999999],[1083124800,5.4820000000000002],[1083211200,5.7039999999999997],[1083297600,5.173],[1083384000,5.1929999999999996],[1083470400,5.1929999999999996],[1083556800,5.1929999999999996],[1083643200,5.1349999999999998],[1083729600,5.4130000000000003],[1083816000,5.298],[1083902400,5.3719999999999999],[1083988800,5.3529999999999998],[1084075200,5.3529999999999998],[1084161600,5.3529999999999998],[1084248000,5.0839999999999996],[1084334400,5.056],[1084420800,5.0030000000000001],[1084507200,5.0979999999999999],[1084593600,5.0620000000000003],[1084680000,5.0620000000000003],[1084766400,5.0620000000000003],[1084852800,4.9349999999999996],[1084939200,4.9770000000000003],[1085025600,4.5250000000000004],[1085112000,4.4139999999999997],[1085198400,4.3390000000000004],[1085284800,4.3390000000000004],[1085371200,4.3390000000000004],[1085457600,4.5960000000000001],[1085544000,4.6340000000000003],[1085630400,4.4379999999999997],[1085716800,4.5179999999999998],[1085803200,4.5510000000000002],[1085889600,4.5510000000000002],[1085976000,4.5510000000000002],[1086062400,4.5510000000000002],[1086148800,4.6379999999999999],[1086235200,4.9699999999999998],[1086321600,5.1630000000000003],[1086408000,4.9450000000000003],[1086494400,4.9450000000000003],[1086580800,4.9450000000000003],[1086667200,4.8120000000000003],[1086753600,4.9550000000000001],[1086840000,4.8799999999999999],[1086926400,4.8140000000000001],[1087012800,4.8140000000000001],[1087099200,4.8140000000000001],[1087185600,4.8140000000000001],[1087272000,4.8540000000000001],[1087358400,4.8280000000000003],[1087444800,5.1859999999999999],[1087531200,5.0839999999999996],[1087617600,4.9100000000000001],[1087704000,4.9100000000000001],[1087790400,4.9100000000000001],[1087876800,4.8330000000000002],[1087963200,4.54],[1088049600,4.5469999999999997],[1088136000,4.5759999999999996],[1088222400,4.5880000000000001],[1088308800,4.5880000000000001],[1088395200,4.5880000000000001],[1088481600,4.383],[1088568000,4.3840000000000003],[1088654400,4.2949999999999999],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GBNY":{"name":"GBNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,2.6299999999999999],[1625889600,2.5979999999999999],[1625976000,2.5979999999999999],[1626062400,2.5979999999999999],[1626148800,2.6110000000000002],[1626235200,2.5939999999999999],[1626321600,2.6379999999999999],[1626408000,2.657],[1626494400,2.71],[1626580800,2.71],[1626667200,2.71],[1626753600,2.7629999999999999],[1626840000,2.6850000000000001],[1626926400,2.6589999999999998],[1627012800,2.7000000000000002],[1627099200,2.7120000000000002],[1627185600,2.7120000000000002],[1627272000,2.7120000000000002],[1627358400,2.7170000000000001],[1627444800,2.7349999999999999],[1627531200,2.7240000000000002],[1627617600,2.6920000000000002],[1627704000,2.6989999999999998],[1627790400,2.6989999999999998],[1627876800,2.6989999999999998],[1627963200,2.7050000000000001],[1628049600,2.7410000000000001],[1628136000,null],[1629345600,2.8570000000000002],[1629432000,null],[1630036800,2.847],[1630123200,null],[1630382400,2.8340000000000001],[1630468800,2.8330000000000002],[1630555200,null],[1630641600,2.802],[1630728000,2.8069999999999999],[1630814400,2.8069999999999999],[1630900800,2.8069999999999999],[1630987200,2.8069999999999999],[1631073600,2.8359999999999999],[1631160000,2.8889999999999998],[1631246400,2.859],[1631332800,2.8730000000000002],[1631419200,2.8730000000000002],[1631505600,2.8730000000000002],[1631592000,2.9540000000000002],[1631678400,2.9649999999999999],[1631764800,2.9430000000000001],[1631851200,2.9580000000000002],[1631937600,2.9689999999999999],[1632024000,2.9689999999999999],[1632110400,2.9689999999999999],[1632196800,3.1299999999999999],[1632283200,3.1219999999999999],[1632369600,3.0539999999999998],[1632456000,3.0310000000000001],[1632542400,3.0619999999999998],[1632628800,3.0619999999999998],[1632715200,3.0619999999999998],[1632801600,3.048],[1632888000,3.1240000000000001],[1632974400,3.1179999999999999],[1633060800,3.109],[1633147200,3.0819999999999999],[1633233600,3.0819999999999999],[1633320000,3.0819999999999999],[1633406400,3.109],[1633492800,3.0569999999999999],[1633579200,3.0579999999999998],[1633665600,3.016],[1633752000,3.0129999999999999],[1633838400,3.0129999999999999],[1633924800,3.0129999999999999],[1634011200,3.0449999999999999],[1634097600,null],[1634184000,3.1349999999999998],[1634270400,null],[1634616000,3.0819999999999999],[1634702400,null],[1634875200,3.0630000000000002],[1634961600,null],[1635393600,3.0579999999999998],[1635480000,3.0600000000000001],[1635566400,null],[1635998400,2.992],[1636084800,3.0190000000000001],[1636171200,null],[1636434000,2.9870000000000001],[1636520400,null],[1636693200,3.0129999999999999],[1636779600,null],[1637038800,2.996],[1637125200,3.016],[1637211600,3.0249999999999999],[1637298000,3.012],[1637384400,3.0030000000000001],[1637470800,3.0030000000000001],[1637557200,3.0030000000000001],[1637643600,3.0369999999999999],[1637730000,3.0489999999999999],[1637816400,3.0539999999999998],[1637902800,3.0539999999999998],[1637989200,3.1440000000000001],[1638075600,3.1440000000000001],[1638162000,3.1440000000000001],[1638248400,3.1150000000000002],[1638334800,3.137],[1638421200,3.1840000000000002],[1638507600,3.1970000000000001],[1638594000,3.21],[1638680400,3.21],[1638766800,3.21],[1638853200,3.214],[1638939600,3.1110000000000002],[1639026000,3.1019999999999999],[1639112400,3.1280000000000001],[1639198800,3.177],[1639285200,3.177],[1639371600,3.177],[1639458000,3.214],[1639544400,3.2400000000000002],[1639630800,3.407],[1639717200,3.23],[1639803600,3.2480000000000002],[1639890000,3.2480000000000002],[1639976400,3.2480000000000002],[1640062800,3.3660000000000001],[1640149200,3.2629999999999999],[1640235600,3.2360000000000002],[1640322000,3.3610000000000002],[1640408400,3.3610000000000002],[1640494800,3.3610000000000002],[1640581200,3.3610000000000002],[1640667600,3.1909999999999998],[1640754000,3.2010000000000001],[1640840400,3.1549999999999998],[1640926800,3.1789999999999998],[1641013200,3.1970000000000001],[1641099600,3.1970000000000001],[1641186000,3.1970000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"MPV":{"name":"MPV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438315200,2.7290000000000001],[1438401600,2.6949999999999998],[1438488000,2.6949999999999998],[1438574400,2.6949999999999998],[1438660800,null],[1439265600,2.6920000000000002],[1439352000,2.7389999999999999],[1439438400,null],[1439524800,2.758],[1439611200,2.7480000000000002],[1439697600,2.7480000000000002],[1439784000,2.7480000000000002],[1439870400,2.7360000000000002],[1439956800,2.758],[1440043200,null],[1440129600,2.8250000000000002],[1440216000,2.851],[1440302400,2.851],[1440388800,2.851],[1440475200,3.008],[1440561600,3.0009999999999999],[1440648000,2.9620000000000002],[1440734400,2.8999999999999999],[1440820800,2.8860000000000001],[1440907200,2.8860000000000001],[1440993600,2.8860000000000001],[1441080000,2.8650000000000002],[1441166400,null],[1441252800,2.8690000000000002],[1441339200,2.8460000000000001],[1441425600,null],[1443240000,2.9060000000000001],[1443326400,2.9060000000000001],[1443412800,2.9060000000000001],[1443499200,2.9670000000000001],[1443585600,2.9849999999999999],[1443672000,2.9529999999999998],[1443758400,2.9500000000000002],[1443844800,2.9380000000000002],[1443931200,2.9380000000000002],[1444017600,2.9380000000000002],[1444104000,2.887],[1444190400,2.895],[1444276800,2.871],[1444363200,2.8809999999999998],[1444449600,2.8660000000000001],[1444536000,2.8660000000000001],[1444622400,2.8660000000000001],[1444708800,2.8849999999999998],[1444795200,2.8889999999999998],[1444881600,2.9079999999999999],[1444968000,2.871],[1445054400,2.8540000000000001],[1445140800,2.8540000000000001],[1445227200,2.8540000000000001],[1445313600,null],[1445400000,2.823],[1445486400,2.827],[1445572800,2.8500000000000001],[1445659200,2.8380000000000001],[1445745600,2.8380000000000001],[1445832000,2.8380000000000001],[1445918400,2.847],[1446004800,2.8759999999999999],[1446091200,2.8610000000000002],[1446177600,2.9209999999999998],[1446264000,2.911],[1446350400,2.911],[1446440400,2.911],[1446526800,2.879],[1446613200,2.8780000000000001],[1446699600,2.879],[1446786000,2.911],[1446872400,2.9239999999999999],[1446958800,2.9239999999999999],[1447045200,2.9239999999999999],[1447131600,2.9710000000000001],[1447218000,3.0630000000000002],[1447304400,3.0859999999999999],[1447390800,3.1880000000000002],[1447477200,3.2029999999999998],[1447563600,3.2029999999999998],[1447650000,3.2029999999999998],[1447736400,3.1850000000000001],[1447822800,3.1899999999999999],[1447909200,3.2109999999999999],[1447995600,3.1589999999999998],[1448082000,3.1080000000000001],[1448168400,3.1080000000000001],[1448254800,3.1080000000000001],[1448341200,3.0790000000000002],[1448427600,3.0059999999999998],[1448514000,3.0350000000000001],[1448600400,3.0350000000000001],[1448686800,3.0430000000000001],[1448773200,3.0430000000000001],[1448859600,3.0430000000000001],[1448946000,3.032],[1449032400,2.992],[1449118800,3.024],[1449205200,3.0459999999999998],[1449291600,3.008],[1449378000,3.008],[1449464400,3.008],[1449550800,3.0659999999999998],[1449637200,3.0870000000000002],[1449723600,3.1280000000000001],[1449810000,3.097],[1449896400,3.093],[1449982800,3.093],[1450069200,3.093],[1450155600,3.0630000000000002],[1450242000,3.0609999999999999],[1450328400,3.0590000000000002],[1450414800,3.1259999999999999],[1450501200,3.194],[1450587600,3.194],[1450674000,3.194],[1450760400,3.2189999999999999],[1450846800,3.2029999999999998],[1450933200,3.149],[1451019600,3.133],[1451106000,3.133],[1451192400,3.133],[1451278800,3.133],[1451365200,3.1949999999999998],[1451451600,3.1829999999999998],[1451538000,3.2280000000000002],[1451624400,3.1960000000000002],[1451710800,3.1960000000000002],[1451797200,3.1960000000000002],[1451883600,3.1960000000000002],[1451970000,null],[1452747600,2.7559999999999998],[1452834000,2.754],[1452920400,2.7440000000000002],[1453006800,2.7440000000000002],[1453093200,2.7440000000000002],[1453179600,2.7440000000000002],[1453266000,2.8090000000000002],[1453352400,2.8100000000000001],[1453438800,null]],"color":"","scatterMarkerSymbol":"none"},"RDS.B":{"name":"RDS.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632801600,2.9350000000000001],[1632888000,3.0030000000000001],[1632974400,3.0139999999999998],[1633060800,3.0449999999999999],[1633147200,3.0609999999999999],[1633233600,3.0609999999999999],[1633320000,3.0609999999999999],[1633406400,3.1190000000000002],[1633492800,3.137],[1633579200,3.1030000000000002],[1633665600,3.1019999999999999],[1633752000,3.125],[1633838400,3.125],[1633924800,3.125],[1634011200,3.1699999999999999],[1634097600,3.1829999999999998],[1634184000,3.1779999999999999],[1634270400,3.1920000000000002],[1634356800,3.2650000000000001],[1634443200,3.2650000000000001],[1634529600,3.2650000000000001],[1634616000,3.2210000000000001],[1634702400,3.2519999999999998],[1634788800,3.2589999999999999],[1634875200,3.2320000000000002],[1634961600,3.218],[1635048000,3.218],[1635134400,3.218],[1635220800,3.226],[1635307200,3.2189999999999999],[1635393600,3.3050000000000002],[1635480000,3.1200000000000001],[1635566400,3.032],[1635652800,3.032],[1635739200,3.032],[1635825600,2.9929999999999999],[1635912000,null],[1636171200,2.9630000000000001],[1636257600,2.9630000000000001],[1636347600,2.9630000000000001],[1636434000,null],[1637125200,3.0179999999999998],[1637211600,null],[1637298000,2.9729999999999999],[1637384400,null],[1638507600,3.0649999999999999],[1638594000,3.089],[1638680400,3.089],[1638766800,3.089],[1638853200,3.1070000000000002],[1638939600,3.0409999999999999],[1639026000,3.0390000000000001],[1639112400,3.048],[1639198800,3.0619999999999998],[1639285200,3.0619999999999998],[1639371600,3.0619999999999998],[1639458000,null],[1639544400,3.0379999999999998],[1639630800,null],[1640235600,3.0499999999999998],[1640322000,null],[1641358800,2.5680000000000001],[1641445200,2.6320000000000001],[1641531600,2.6789999999999998],[1641618000,2.7200000000000002],[1641704400,2.7200000000000002],[1641790800,2.7200000000000002],[1641877200,2.7250000000000001],[1641963600,2.7509999999999999],[1642050000,2.798],[1642136400,2.8119999999999998],[1642222800,2.8639999999999999],[1642309200,2.8639999999999999],[1642395600,2.8639999999999999],[1642482000,2.8639999999999999],[1642568400,2.9860000000000002],[1642654800,2.9710000000000001],[1642741200,2.9319999999999999],[1642827600,2.9620000000000002],[1642914000,2.9620000000000002],[1643000400,2.9620000000000002],[1643086800,2.919],[1643173200,3.0369999999999999],[1643259600,3.125],[1643346000,3.1720000000000002],[1643432400,3.137],[1643518800,3.137],[1643605200,3.137],[1643691600,3.0470000000000002],[1643778000,3.0230000000000001],[1643864400,3.0339999999999998],[1643950800,3.1120000000000001],[1644037200,3.0830000000000002],[1644123600,3.0830000000000002],[1644210000,3.0830000000000002],[1644296400,3.0680000000000001],[1644382800,3.0489999999999999],[1644469200,3.0150000000000001],[1644555600,3.04],[1644642000,3.0550000000000002],[1644728400,3.0550000000000002],[1644814800,3.0550000000000002],[1644901200,3.0680000000000001],[1644987600,3.0099999999999998],[1645074000,3.0059999999999998],[1645160400,3.052],[1645246800,3.093],[1645333200,3.093],[1645419600,3.093],[1645506000,3.093],[1645592400,3.1320000000000001],[1645678800,3.173],[1645765200,3.1299999999999999],[1645851600,3.089],[1645938000,3.089],[1646024400,3.089],[1646110800,3.0800000000000001],[1646197200,null],[1653537600,3.2639999999999998],[1653624000,3.2000000000000002],[1653710400,null],[1654142400,3.153],[1654228800,3.113],[1654315200,null],[1654574400,3.129],[1654660800,3.1110000000000002],[1654747200,3.1190000000000002],[1654833600,3.1629999999999998],[1654920000,3.2050000000000001],[1655006400,3.2050000000000001],[1655092800,3.2050000000000001],[1655179200,3.302],[1655265600,3.319],[1655352000,3.2770000000000001],[1655438400,null],[1655524800,3.3610000000000002],[1655611200,3.3610000000000002],[1655697600,3.3610000000000002],[1655784000,3.3610000000000002],[1655870400,3.3239999999999998],[1655956800,3.3370000000000002],[1656043200,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501041600,2.5579999999999998],[1501128000,null],[1509076800,2.7730000000000001],[1509163200,2.7949999999999999],[1509249600,2.7949999999999999],[1509336000,2.7949999999999999],[1509422400,2.7669999999999999],[1509508800,2.7610000000000001],[1509595200,2.7309999999999999],[1509681600,null],[1511845200,2.8570000000000002],[1511931600,null],[1515474000,2.6259999999999999],[1515560400,2.6030000000000002],[1515646800,null],[1515819600,2.625],[1515906000,2.625],[1515992400,2.625],[1516078800,2.625],[1516165200,null],[1530849600,2.5409999999999999],[1530936000,2.5609999999999999],[1531022400,2.5609999999999999],[1531108800,2.5609999999999999],[1531195200,2.5760000000000001],[1531281600,2.5859999999999999],[1531368000,null],[1568088000,2.6280000000000001],[1568174400,2.6480000000000001],[1568260800,2.6509999999999998],[1568347200,2.6360000000000001],[1568433600,2.6480000000000001],[1568520000,2.6480000000000001],[1568606400,2.6480000000000001],[1568692800,2.5910000000000002],[1568779200,2.641],[1568865600,2.6360000000000001],[1568952000,2.6240000000000001],[1569038400,null],[1569470400,2.6659999999999999],[1569556800,2.665],[1569643200,2.677],[1569729600,2.677],[1569816000,2.677],[1569902400,2.6739999999999999],[1569988800,null],[1570075200,2.6640000000000001],[1570161600,2.6589999999999998],[1570248000,2.6819999999999999],[1570334400,2.6819999999999999],[1570420800,2.6819999999999999],[1570507200,2.6859999999999999],[1570593600,null],[1570680000,2.7080000000000002],[1570766400,2.7130000000000001],[1570852800,2.726],[1570939200,2.726],[1571025600,2.726],[1571112000,2.71],[1571198400,2.738],[1571284800,2.7370000000000001],[1571371200,2.7709999999999999],[1571457600,2.7610000000000001],[1571544000,2.7610000000000001],[1571630400,2.7610000000000001],[1571716800,2.7349999999999999],[1571803200,2.7559999999999998],[1571889600,2.774],[1571976000,3.0089999999999999],[1572062400,3.0249999999999999],[1572148800,3.0249999999999999],[1572235200,3.0249999999999999],[1572321600,3.0859999999999999],[1572408000,3.0499999999999998],[1572494400,3.105],[1572580800,3.141],[1572667200,3.109],[1572753600,3.109],[1572843600,3.109],[1572930000,3.0289999999999999],[1573016400,3.0840000000000001],[1573102800,3.1110000000000002],[1573189200,3.0899999999999999],[1573275600,3.0819999999999999],[1573362000,3.0819999999999999],[1573448400,3.0819999999999999],[1573534800,3.0750000000000002],[1573621200,3.1309999999999998],[1573707600,3.1579999999999999],[1573794000,3.1440000000000001],[1573880400,3.1899999999999999],[1573966800,3.1899999999999999],[1574053200,3.1899999999999999],[1574139600,3.2120000000000002],[1574226000,3.173],[1574312400,3.198],[1574398800,3.2400000000000002],[1574485200,3.1949999999999998],[1574571600,3.1949999999999998],[1574658000,3.1949999999999998],[1574744400,3.2069999999999999],[1574830800,3.1419999999999999],[1574917200,3.137],[1575003600,3.137],[1575090000,3.0859999999999999],[1575176400,3.0859999999999999],[1575262800,3.0859999999999999],[1575349200,3.0699999999999998],[1575435600,3.0529999999999999],[1575522000,3.117],[1575608400,3.1509999999999998],[1575694800,3.1840000000000002],[1575781200,3.1840000000000002],[1575867600,3.1840000000000002],[1575954000,3.1539999999999999],[1576040400,3.1360000000000001],[1576126800,3.161],[1576213200,3.165],[1576299600,3.1680000000000001],[1576386000,3.1680000000000001],[1576472400,3.1680000000000001],[1576558800,3.1280000000000001],[1576645200,3.1440000000000001],[1576731600,3.1509999999999998],[1576818000,3.1240000000000001],[1576904400,3.04],[1576990800,3.04],[1577077200,3.04],[1577163600,3.0190000000000001],[1577250000,3.036],[1577336400,3.036],[1577422800,3.0600000000000001],[1577509200,3.0659999999999998],[1577595600,3.0659999999999998],[1577682000,3.0659999999999998],[1577768400,3.0819999999999999],[1577854800,3.0510000000000002],[1577941200,3.0510000000000002],[1578027600,null],[1579928400,2.6440000000000001],[1580014800,2.6440000000000001],[1580101200,2.6440000000000001],[1580187600,null]],"color":"","scatterMarkerSymbol":"none"},"DRN":{"name":"DRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278648000,2.6280000000000001],[1278734400,2.702],[1278820800,2.702],[1278907200,2.702],[1278993600,2.746],[1279080000,2.8570000000000002],[1279166400,2.806],[1279252800,2.8119999999999998],[1279339200,null],[1279598400,2.7229999999999999],[1279684800,2.8260000000000001],[1279771200,2.6850000000000001],[1279857600,2.9089999999999998],[1279944000,2.9409999999999998],[1280030400,2.9409999999999998],[1280116800,2.9409999999999998],[1280203200,3.0960000000000001],[1280289600,3.1019999999999999],[1280376000,3.101],[1280462400,3.0449999999999999],[1280548800,3.0710000000000002],[1280635200,3.0710000000000002],[1280721600,3.0710000000000002],[1280808000,3.3140000000000001],[1280894400,3.2450000000000001],[1280980800,3.274],[1281067200,3.1749999999999998],[1281153600,3.1560000000000001],[1281240000,3.1560000000000001],[1281326400,3.1560000000000001],[1281412800,3.2029999999999998],[1281499200,3.1760000000000002],[1281585600,3.0379999999999998],[1281672000,2.9390000000000001],[1281758400,2.9580000000000002],[1281844800,2.9580000000000002],[1281931200,2.9580000000000002],[1282017600,2.9329999999999998],[1282104000,3.0710000000000002],[1282190400,3.0659999999999998],[1282276800,2.8919999999999999],[1282363200,2.8650000000000002],[1282449600,2.8650000000000002],[1282536000,2.8650000000000002],[1282622400,2.8650000000000002],[1282708800,2.8719999999999999],[1282795200,2.948],[1282881600,2.9199999999999999],[1282968000,2.992],[1283054400,2.992],[1283140800,2.992],[1283227200,2.9740000000000002],[1283313600,3.0470000000000002],[1283400000,3.2280000000000002],[1283486400,3.3210000000000002],[1283572800,3.3940000000000001],[1283659200,3.3940000000000001],[1283745600,3.3940000000000001],[1283832000,3.3940000000000001],[1283918400,3.3239999999999998],[1284004800,3.3050000000000002],[1284091200,3.2040000000000002],[1284177600,3.2389999999999999],[1284264000,3.2389999999999999],[1284350400,3.2389999999999999],[1284436800,3.298],[1284523200,3.3170000000000002],[1284609600,3.3820000000000001],[1284696000,3.3769999999999998],[1284782400,3.383],[1284868800,3.383],[1284955200,3.383],[1285041600,3.556],[1285128000,3.4300000000000002],[1285214400,3.3319999999999999],[1285300800,3.0870000000000002],[1285387200,3.2440000000000002],[1285473600,3.2440000000000002],[1285560000,3.2440000000000002],[1285646400,3.1459999999999999],[1285732800,3.1560000000000001],[1285819200,3.0489999999999999],[1285905600,3.0739999999999998],[1285992000,3.0920000000000001],[1286078400,3.0920000000000001],[1286164800,3.0920000000000001],[1286251200,3.2050000000000001],[1286337600,3.2909999999999999],[1286424000,3.2610000000000001],[1286510400,3.2970000000000002],[1286596800,3.274],[1286683200,3.274],[1286769600,3.274],[1286856000,3.2599999999999998],[1286942400,3.2890000000000001],[1287028800,3.3370000000000002],[1287115200,3.3100000000000001],[1287201600,3.3090000000000002],[1287288000,3.3090000000000002],[1287374400,3.3090000000000002],[1287460800,3.3980000000000001],[1287547200,3.391],[1287633600,3.585],[1287720000,3.5459999999999998],[1287806400,3.5339999999999998],[1287892800,3.5339999999999998],[1287979200,3.5339999999999998],[1288065600,3.5379999999999998],[1288152000,3.448],[1288238400,3.3879999999999999],[1288324800,3.3410000000000002],[1288411200,3.335],[1288497600,3.335],[1288584000,3.335],[1288670400,3.4129999999999998],[1288756800,3.444],[1288843200,3.4380000000000002],[1288929600,3.5819999999999999],[1289016000,3.641],[1289102400,3.641],[1289192400,3.641],[1289278800,3.5680000000000001],[1289365200,3.2040000000000002],[1289451600,3.2429999999999999],[1289538000,3.1850000000000001],[1289624400,null],[1294117200,2.5499999999999998],[1294203600,null],[1304568000,2.992],[1304654400,3.024],[1304740800,null],[1305604800,2.9990000000000001],[1305691200,3.028],[1305777600,3.1070000000000002],[1305864000,3.097],[1305950400,null],[1306468800,3.089],[1306555200,3.1030000000000002],[1306641600,3.1030000000000002],[1306728000,3.1030000000000002],[1306814400,3.1030000000000002],[1306900800,3.2320000000000002],[1306987200,null]],"color":"","scatterMarkerSymbol":"none"},"IMNY":{"name":"IMNY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.5299999999999998],[1120363200,2.5299999999999998],[1120449600,2.5299999999999998],[1120536000,2.5299999999999998],[1120622400,null],[1141707600,2.7719999999999998],[1141794000,2.8839999999999999],[1141880400,2.6749999999999998],[1141966800,null],[1142485200,2.7589999999999999],[1142571600,null],[1146283200,2.8010000000000002],[1146369600,2.8010000000000002],[1146456000,2.8010000000000002],[1146542400,2.8370000000000002],[1146628800,2.9260000000000002],[1146715200,3.1659999999999999],[1146801600,3.125],[1146888000,3.1600000000000001],[1146974400,3.1600000000000001],[1147060800,3.1600000000000001],[1147147200,3.2829999999999999],[1147233600,3.1949999999999998],[1147320000,3.1749999999999998],[1147406400,3.2149999999999999],[1147492800,3.3399999999999999],[1147579200,3.3399999999999999],[1147665600,3.3399999999999999],[1147752000,3.3860000000000001],[1147838400,3.387],[1147924800,3.4249999999999998],[1148011200,3.4319999999999999],[1148097600,3.3439999999999999],[1148184000,3.3439999999999999],[1148270400,3.3439999999999999],[1148356800,3.319],[1148443200,3.403],[1148529600,3.423],[1148616000,3.4460000000000002],[1148702400,3.5710000000000002],[1148788800,3.5710000000000002],[1148875200,3.5710000000000002],[1148961600,3.5710000000000002],[1149048000,3.883],[1149134400,3.8860000000000001],[1149220800,3.8889999999999998],[1149307200,3.9079999999999999],[1149393600,3.9079999999999999],[1149480000,3.9079999999999999],[1149566400,4.0140000000000002],[1149652800,4.0250000000000004],[1149739200,4.0800000000000001],[1149825600,4.0789999999999997],[1149912000,4.077],[1149998400,4.077],[1150084800,4.077],[1150171200,4.1710000000000003],[1150257600,4.0270000000000001],[1150344000,3.8860000000000001],[1150430400,3.843],[1150516800,3.7370000000000001],[1150603200,3.7370000000000001],[1150689600,3.7370000000000001],[1150776000,3.7410000000000001],[1150862400,3.5699999999999998],[1150948800,3.681],[1151035200,3.6619999999999999],[1151121600,3.7629999999999999],[1151208000,3.7629999999999999],[1151294400,3.7629999999999999],[1151380800,3.544],[1151467200,3.754],[1151553600,3.867],[1151640000,3.964],[1151726400,4.0810000000000004],[1151812800,4.0810000000000004],[1151899200,4.0810000000000004],[1151985600,null],[1183435200,2.5259999999999998],[1183521600,2.581],[1183608000,2.581],[1183694400,null],[1186718400,2.7440000000000002],[1186804800,null],[1193112000,2.992],[1193198400,null],[1193889600,3.0699999999999998],[1193976000,3.1960000000000002],[1194062400,3.1509999999999998],[1194148800,3.1509999999999998],[1194238800,3.1509999999999998],[1194325200,null],[1195102800,3.25],[1195189200,3.3849999999999998],[1195275600,3.415],[1195362000,3.415],[1195448400,3.415],[1195534800,3.452],[1195621200,3.4780000000000002],[1195707600,3.4390000000000001],[1195794000,3.4390000000000001],[1195880400,3.4860000000000002],[1195966800,3.4860000000000002],[1196053200,3.4860000000000002],[1196139600,3.5499999999999998],[1196226000,3.3879999999999999],[1196312400,3.302],[1196398800,3.4369999999999998],[1196485200,3.4510000000000001],[1196571600,3.4510000000000001],[1196658000,3.4510000000000001],[1196744400,3.468],[1196830800,3.4660000000000002],[1196917200,3.4380000000000002],[1197003600,3.3250000000000002],[1197090000,3.3079999999999998],[1197176400,3.3079999999999998],[1197262800,3.3079999999999998],[1197349200,3.3140000000000001],[1197435600,3.452],[1197522000,3.403],[1197608400,3.472],[1197694800,3.3849999999999998],[1197781200,3.3849999999999998],[1197867600,3.3849999999999998],[1197954000,3.5019999999999998],[1198040400,3.5249999999999999],[1198126800,3.5680000000000001],[1198213200,3.5739999999999998],[1198299600,3.3130000000000002],[1198386000,3.3130000000000002],[1198472400,3.3130000000000002],[1198558800,3.3210000000000002],[1198645200,3.3210000000000002],[1198731600,3.484],[1198818000,3.5630000000000002],[1198904400,3.6019999999999999],[1198990800,3.6019999999999999],[1199077200,3.6019999999999999],[1199163600,3.3650000000000002],[1199250000,3.3650000000000002],[1199336400,null],[1199768400,2.7000000000000002],[1199854800,null]],"color":"","scatterMarkerSymbol":"none"},"MSON":{"name":"MSON","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594440000,2.6469999999999998],[1594526400,2.6469999999999998],[1594612800,2.6469999999999998],[1594699200,2.694],[1594785600,null],[1594872000,2.6589999999999998],[1594958400,null],[1609995600,2.6520000000000001],[1610082000,null],[1612587600,3.3540000000000001],[1612674000,3.3540000000000001],[1612760400,3.3540000000000001],[1612846800,3.4319999999999999],[1612933200,3.1699999999999999],[1613019600,3.1589999999999998],[1613106000,3.1930000000000001],[1613192400,3.0419999999999998],[1613278800,3.0419999999999998],[1613365200,3.0419999999999998],[1613451600,3.0419999999999998],[1613538000,3.2050000000000001],[1613624400,3.125],[1613710800,2.9820000000000002],[1613797200,2.9369999999999998],[1613883600,2.9369999999999998],[1613970000,2.9369999999999998],[1614056400,3.1320000000000001],[1614142800,3.109],[1614229200,3.0790000000000002],[1614315600,3.0470000000000002],[1614402000,3.0259999999999998],[1614488400,3.0259999999999998],[1614574800,3.0259999999999998],[1614661200,3.1960000000000002],[1614747600,3.181],[1614834000,3.2549999999999999],[1614920400,3.302],[1615006800,3.3039999999999998],[1615093200,3.3039999999999998],[1615179600,3.3039999999999998],[1615266000,3.319],[1615352400,3.1680000000000001],[1615438800,3.1619999999999999],[1615525200,3.23],[1615611600,3.2570000000000001],[1615698000,3.2570000000000001],[1615780800,3.2570000000000001],[1615867200,null],[1615953600,3.2869999999999999],[1616040000,3.327],[1616126400,3.286],[1616212800,3.3879999999999999],[1616299200,3.3879999999999999],[1616385600,3.3879999999999999],[1616472000,3.347],[1616558400,3.411],[1616644800,3.4249999999999998],[1616731200,3.3010000000000002],[1616817600,3.27],[1616904000,3.27],[1616990400,3.27],[1617076800,3.3010000000000002],[1617163200,3.4140000000000001],[1617249600,3.347],[1617336000,3.3279999999999998],[1617422400,3.3279999999999998],[1617508800,3.3279999999999998],[1617595200,3.3279999999999998],[1617681600,3.3490000000000002],[1617768000,3.2869999999999999],[1617854400,3.2189999999999999],[1617940800,3.2530000000000001],[1618027200,3.3490000000000002],[1618113600,3.3490000000000002],[1618200000,3.3490000000000002],[1618286400,3.319],[1618372800,3.3980000000000001],[1618459200,3.383],[1618545600,3.3940000000000001],[1618632000,3.3260000000000001],[1618718400,3.3260000000000001],[1618804800,3.3260000000000001],[1618891200,3.2810000000000001],[1618977600,3.2440000000000002],[1619064000,3.258],[1619150400,3.2240000000000002],[1619236800,3.25],[1619323200,3.25],[1619409600,3.25],[1619496000,3.2120000000000002],[1619582400,3.23],[1619668800,3.1659999999999999],[1619755200,3.1549999999999998],[1619841600,3.1150000000000002],[1619928000,3.1150000000000002],[1620014400,3.1150000000000002],[1620100800,3.2080000000000002],[1620187200,null],[1620446400,3.2589999999999999],[1620532800,3.2589999999999999],[1620619200,3.2589999999999999],[1620705600,3.1739999999999999],[1620792000,null],[1620878400,3.1070000000000002],[1620964800,3.1280000000000001],[1621051200,3.149],[1621137600,3.149],[1621224000,3.149],[1621310400,null],[1621483200,3.165],[1621569600,null],[1621915200,3.1960000000000002],[1622001600,3.1699999999999999],[1622088000,3.157],[1622174400,3.1920000000000002],[1622260800,null],[1622779200,3.4729999999999999],[1622865600,3.5049999999999999],[1622952000,3.5049999999999999],[1623038400,3.5049999999999999],[1623124800,3.5350000000000001],[1623211200,3.4420000000000002],[1623297600,3.492],[1623384000,3.4289999999999998],[1623470400,3.4969999999999999],[1623556800,3.4969999999999999],[1623643200,3.4969999999999999],[1623729600,3.4990000000000001],[1623816000,3.532],[1623902400,3.6389999999999998],[1623988800,3.6480000000000001],[1624075200,3.5049999999999999],[1624161600,3.5049999999999999],[1624248000,3.5049999999999999],[1624334400,3.4990000000000001],[1624420800,3.6059999999999999],[1624507200,3.5960000000000001],[1624593600,3.468],[1624680000,3.399],[1624766400,3.399],[1624852800,3.399],[1624939200,3.3460000000000001],[1625025600,3.0329999999999999],[1625112000,3.173],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PDLA":{"name":"PDLA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027396800,2.8919999999999999],[1027483200,2.9950000000000001],[1027569600,2.9790000000000001],[1027656000,2.9460000000000002],[1027742400,null],[1028606400,3.052],[1028692800,3.0169999999999999],[1028779200,3.004],[1028865600,2.948],[1028952000,2.9239999999999999],[1029038400,2.9239999999999999],[1029124800,2.9239999999999999],[1029211200,2.9769999999999999],[1029297600,3.0009999999999999],[1029384000,2.9809999999999999],[1029470400,2.9940000000000002],[1029556800,2.9540000000000002],[1029643200,2.9540000000000002],[1029729600,2.9540000000000002],[1029816000,2.9390000000000001],[1029902400,2.9369999999999998],[1029988800,2.9590000000000001],[1030075200,2.964],[1030161600,2.9820000000000002],[1030248000,2.9820000000000002],[1030334400,2.9820000000000002],[1030420800,2.9830000000000001],[1030507200,3.0070000000000001],[1030593600,3.0409999999999999],[1030680000,3.0459999999999998],[1030766400,3.04],[1030852800,3.04],[1030939200,3.04],[1031025600,3.04],[1031112000,3.0800000000000001],[1031198400,3.0640000000000001],[1031284800,3.0609999999999999],[1031371200,3.0289999999999999],[1031457600,3.0289999999999999],[1031544000,3.0289999999999999],[1031630400,3.0299999999999998],[1031716800,3.0230000000000001],[1031803200,3.0430000000000001],[1031889600,3.0619999999999998],[1031976000,3.0670000000000002],[1032062400,3.0670000000000002],[1032148800,3.0670000000000002],[1032235200,3.113],[1032321600,3.1379999999999999],[1032408000,3.1379999999999999],[1032494400,3.1949999999999998],[1032580800,3.1800000000000002],[1032667200,3.1800000000000002],[1032753600,3.1800000000000002],[1032840000,3.2360000000000002],[1032926400,3.2989999999999999],[1033012800,3.2890000000000001],[1033099200,3.2999999999999998],[1033185600,3.4100000000000001],[1033272000,3.4100000000000001],[1033358400,3.4100000000000001],[1033444800,3.4180000000000001],[1033531200,3.3929999999999998],[1033617600,3.4079999999999999],[1033704000,3.4089999999999998],[1033790400,3.4369999999999998],[1033876800,3.4369999999999998],[1033963200,3.4369999999999998],[1034049600,3.504],[1034136000,3.5070000000000001],[1034222400,3.5649999999999999],[1034308800,3.54],[1034395200,3.4980000000000002],[1034481600,3.4980000000000002],[1034568000,3.4980000000000002],[1034654400,3.456],[1034740800,3.3599999999999999],[1034827200,3.3889999999999998],[1034913600,3.3410000000000002],[1035000000,3.2949999999999999],[1035086400,3.2949999999999999],[1035172800,3.2949999999999999],[1035259200,3.2850000000000001],[1035345600,3.3050000000000002],[1035432000,3.3010000000000002],[1035518400,3.2829999999999999],[1035604800,3.2719999999999998],[1035691200,3.2719999999999998],[1035781200,3.2719999999999998],[1035867600,3.2599999999999998],[1035954000,3.2909999999999999],[1036040400,3.2799999999999998],[1036126800,3.234],[1036213200,3.1360000000000001],[1036299600,3.1360000000000001],[1036386000,3.1360000000000001],[1036472400,3.0790000000000002],[1036558800,3.0720000000000001],[1036645200,3.0489999999999999],[1036731600,3.0899999999999999],[1036818000,3.0990000000000002],[1036904400,3.0990000000000002],[1036990800,3.0990000000000002],[1037077200,3.0939999999999999],[1037163600,3.0779999999999998],[1037250000,3.0539999999999998],[1037336400,3.0339999999999998],[1037422800,3.0539999999999998],[1037509200,3.0539999999999998],[1037595600,3.0539999999999998],[1037682000,3.0310000000000001],[1037768400,null],[1037854800,2.9870000000000001],[1037941200,2.9529999999999998],[1038027600,null],[1039064400,2.9159999999999999],[1039150800,2.9399999999999999],[1039237200,2.9390000000000001],[1039323600,2.9390000000000001],[1039410000,2.9390000000000001],[1039496400,3.0099999999999998],[1039582800,3.0739999999999998],[1039669200,3.0819999999999999],[1039755600,3.0950000000000002],[1039842000,3.1349999999999998],[1039928400,3.1349999999999998],[1040014800,3.1349999999999998],[1040101200,3.1219999999999999],[1040187600,3.1259999999999999],[1040274000,3.1669999999999998],[1040360400,3.1560000000000001],[1040446800,3.1019999999999999],[1040533200,3.1019999999999999],[1040619600,3.1019999999999999],[1040706000,3.1030000000000002],[1040792400,3.0670000000000002],[1040878800,3.0670000000000002],[1040965200,3.0710000000000002],[1041051600,3.0960000000000001],[1041138000,3.0960000000000001],[1041224400,3.0960000000000001],[1041310800,3.1299999999999999],[1041397200,3.1349999999999998],[1041483600,3.1349999999999998],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"RXL":{"name":"RXL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.5539999999999998],[1656820800,2.5539999999999998],[1656907200,2.5539999999999998],[1656993600,2.5539999999999998],[1657080000,null],[1657166400,2.5779999999999998],[1657252800,null],[1657339200,2.5569999999999999],[1657425600,2.5569999999999999],[1657512000,2.5569999999999999],[1657598400,null],[1688443200,2.5139999999999998],[1688529600,2.5139999999999998],[1688616000,null],[1689998400,2.653],[1690084800,2.653],[1690171200,2.653],[1690257600,2.6309999999999998],[1690344000,2.6339999999999999],[1690430400,null],[1692072000,2.6429999999999998],[1692158400,2.657],[1692244800,null],[1704258000,2.5510000000000002],[1704344400,null],[1704517200,2.597],[1704603600,2.597],[1704690000,2.597],[1704776400,2.6160000000000001],[1704862800,null],[1706936400,2.7749999999999999],[1707022800,2.7749999999999999],[1707109200,2.7749999999999999],[1707195600,null],[1707282000,2.8410000000000002],[1707368400,2.8370000000000002],[1707454800,2.774],[1707541200,2.7690000000000001],[1707627600,2.7690000000000001],[1707714000,2.7690000000000001],[1707800400,null],[1707886800,2.7749999999999999],[1707973200,null],[1708059600,2.794],[1708146000,2.823],[1708232400,2.823],[1708318800,2.823],[1708405200,2.823],[1708491600,2.8109999999999999],[1708578000,2.8260000000000001],[1708664400,2.8849999999999998],[1708750800,2.9220000000000002],[1708837200,2.9220000000000002],[1708923600,2.9220000000000002],[1709010000,2.8860000000000001],[1709096400,2.8450000000000002],[1709182800,2.8090000000000002],[1709269200,2.766],[1709355600,2.7999999999999998],[1709442000,2.7999999999999998],[1709528400,2.7999999999999998],[1709614800,null],[1709787600,2.794],[1709874000,2.7919999999999998],[1709960400,2.7749999999999999],[1710046800,2.7749999999999999],[1710129600,2.7749999999999999],[1710216000,2.7869999999999999],[1710302400,2.8300000000000001],[1710388800,2.8050000000000002],[1710475200,2.8119999999999998],[1710561600,2.754],[1710648000,2.754],[1710734400,2.754],[1710820800,2.7559999999999998],[1710907200,2.7690000000000001],[1710993600,2.7349999999999999],[1711080000,null],[1711166400,2.7309999999999999],[1711252800,2.7309999999999999],[1711339200,2.7309999999999999],[1711425600,2.7320000000000002],[1711512000,2.758],[1711598400,2.8260000000000001],[1711684800,2.8029999999999999],[1711771200,2.8029999999999999],[1711857600,2.8029999999999999],[1711944000,2.8029999999999999],[1712030400,2.7349999999999999],[1712116800,null],[1718769600,2.7970000000000002],[1718856000,2.7970000000000002],[1718942400,null],[1719460800,2.8479999999999999],[1719547200,null],[1724212800,2.734],[1724299200,2.7389999999999999],[1724385600,2.7410000000000001],[1724472000,null],[1724904000,2.7559999999999998],[1724990400,2.7410000000000001],[1725076800,2.7650000000000001],[1725163200,2.7650000000000001],[1725249600,2.7650000000000001],[1725336000,2.7650000000000001],[1725422400,2.7930000000000001],[1725508800,2.7850000000000001],[1725595200,null],[1736830800,2.6280000000000001],[1736917200,null],[1738040400,2.7200000000000002],[1738126800,2.6989999999999998],[1738213200,2.6859999999999999],[1738299600,2.726],[1738386000,2.722],[1738472400,2.722],[1738558800,2.722],[1738645200,2.7719999999999998],[1738731600,2.734],[1738818000,2.7549999999999999],[1738904400,2.7229999999999999],[1738990800,2.7109999999999999],[1739077200,2.7109999999999999],[1739163600,2.7109999999999999],[1739250000,2.6920000000000002],[1739336400,null],[1740114000,2.6669999999999998],[1740200400,2.6779999999999999],[1740286800,2.6779999999999999],[1740373200,2.6779999999999999],[1740459600,2.734],[1740546000,2.7879999999999998],[1740632400,2.7690000000000001],[1740718800,2.7679999999999998],[1740805200,2.8180000000000001],[1740891600,2.8180000000000001],[1740978000,2.8180000000000001],[1741064400,2.879],[1741150800,2.8759999999999999],[1741237200,2.8879999999999999],[1741323600,2.827],[1741410000,2.798],[1741496400,2.798],[1741579200,2.798],[1741665600,2.7959999999999998],[1741752000,null]],"color":"","scatterMarkerSymbol":"none"},"VIT":{"name":"VIT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.5630000000000002],[1088827200,2.6150000000000002],[1088913600,2.6150000000000002],[1089000000,2.6150000000000002],[1089086400,2.6150000000000002],[1089172800,2.661],[1089259200,2.6749999999999998],[1089345600,2.782],[1089432000,2.7549999999999999],[1089518400,2.7549999999999999],[1089604800,2.7549999999999999],[1089691200,2.7730000000000001],[1089777600,2.8029999999999999],[1089864000,2.8079999999999998],[1089950400,2.758],[1090036800,2.7469999999999999],[1090123200,2.7469999999999999],[1090209600,2.7469999999999999],[1090296000,2.8410000000000002],[1090382400,2.7999999999999998],[1090468800,2.859],[1090555200,2.8580000000000001],[1090641600,2.9279999999999999],[1090728000,2.9279999999999999],[1090814400,2.9279999999999999],[1090900800,2.9620000000000002],[1090987200,2.8279999999999998],[1091073600,null],[1091160000,2.8149999999999999],[1091246400,2.855],[1091332800,2.855],[1091419200,2.855],[1091505600,2.8109999999999999],[1091592000,2.8940000000000001],[1091678400,2.8690000000000002],[1091764800,2.9119999999999999],[1091851200,2.9169999999999998],[1091937600,2.9169999999999998],[1092024000,2.9169999999999998],[1092110400,2.948],[1092196800,2.948],[1092283200,2.9900000000000002],[1092369600,2.9689999999999999],[1092456000,3],[1092542400,3],[1092628800,3],[1092715200,2.98],[1092801600,2.9910000000000001],[1092888000,2.9540000000000002],[1092974400,2.9809999999999999],[1093060800,2.927],[1093147200,2.927],[1093233600,2.927],[1093320000,2.968],[1093406400,2.9649999999999999],[1093492800,2.9169999999999998],[1093579200,2.8969999999999998],[1093665600,2.8639999999999999],[1093752000,2.8639999999999999],[1093838400,2.8639999999999999],[1093924800,2.871],[1094011200,2.915],[1094097600,2.8839999999999999],[1094184000,2.8900000000000001],[1094270400,2.9129999999999998],[1094356800,2.9129999999999998],[1094443200,2.9129999999999998],[1094529600,2.9129999999999998],[1094616000,2.9319999999999999],[1094702400,2.9460000000000002],[1094788800,2.8940000000000001],[1094875200,2.891],[1094961600,2.891],[1095048000,2.891],[1095134400,2.9329999999999998],[1095220800,2.907],[1095307200,2.9809999999999999],[1095393600,2.9550000000000001],[1095480000,2.9009999999999998],[1095566400,2.9009999999999998],[1095652800,2.9009999999999998],[1095739200,2.9380000000000002],[1095825600,2.903],[1095912000,2.931],[1095998400,2.9710000000000001],[1096084800,2.9689999999999999],[1096171200,2.9689999999999999],[1096257600,2.9689999999999999],[1096344000,3.004],[1096430400,2.9929999999999999],[1096516800,2.9460000000000002],[1096603200,3.0470000000000002],[1096689600,2.9969999999999999],[1096776000,2.9969999999999999],[1096862400,2.9969999999999999],[1096948800,2.988],[1097035200,2.9510000000000001],[1097121600,2.9289999999999998],[1097208000,2.9569999999999999],[1097294400,3.0129999999999999],[1097380800,3.0129999999999999],[1097467200,3.0129999999999999],[1097553600,null],[1097640000,3.0030000000000001],[1097726400,3.036],[1097812800,3.073],[1097899200,3.0600000000000001],[1097985600,3.0600000000000001],[1098072000,3.0600000000000001],[1098158400,3.0529999999999999],[1098244800,3.1680000000000001],[1098331200,3.1309999999999998],[1098417600,3.0859999999999999],[1098504000,3.0470000000000002],[1098590400,3.0470000000000002],[1098676800,3.0470000000000002],[1098763200,null],[1098849600,3.0790000000000002],[1098936000,3.0680000000000001],[1099022400,3.1080000000000001],[1099108800,3.0790000000000002],[1099195200,3.0790000000000002],[1099285200,3.0790000000000002],[1099371600,3.089],[1099458000,3.1219999999999999],[1099544400,3.0840000000000001],[1099630800,3.069],[1099717200,3.036],[1099803600,3.036],[1099890000,3.036],[1099976400,3.04],[1100062800,null],[1100840400,2.8069999999999999],[1100926800,2.839],[1101013200,2.839],[1101099600,2.839],[1101186000,2.798],[1101272400,null],[1104987600,2.6259999999999999],[1105074000,2.6440000000000001],[1105160400,2.6499999999999999],[1105246800,2.6499999999999999],[1105333200,2.6499999999999999],[1105419600,2.6549999999999998],[1105506000,2.6499999999999999],[1105592400,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.536],[1309665600,2.536],[1309752000,2.536],[1309838400,2.536],[1309924800,null],[1330578000,2.7370000000000001],[1330664400,2.7469999999999999],[1330750800,2.7519999999999998],[1330837200,2.7519999999999998],[1330923600,2.7519999999999998],[1331010000,2.7480000000000002],[1331096400,2.7480000000000002],[1331182800,2.7839999999999998],[1331269200,2.8199999999999998],[1331355600,2.8199999999999998],[1331442000,2.8199999999999998],[1331524800,2.8199999999999998],[1331611200,2.8130000000000002],[1331697600,2.847],[1331784000,2.8530000000000002],[1331870400,2.8889999999999998],[1331956800,2.8929999999999998],[1332043200,2.8929999999999998],[1332129600,2.8929999999999998],[1332216000,2.8639999999999999],[1332302400,2.8719999999999999],[1332388800,2.9020000000000001],[1332475200,2.8799999999999999],[1332561600,2.8610000000000002],[1332648000,2.8610000000000002],[1332734400,2.8610000000000002],[1332820800,2.8809999999999998],[1332907200,2.8959999999999999],[1332993600,2.8999999999999999],[1333080000,2.8530000000000002],[1333166400,2.8650000000000002],[1333252800,2.8650000000000002],[1333339200,2.8650000000000002],[1333425600,2.9060000000000001],[1333512000,2.9089999999999998],[1333598400,2.9300000000000002],[1333684800,2.9420000000000002],[1333771200,2.9420000000000002],[1333857600,2.9420000000000002],[1333944000,2.9420000000000002],[1334030400,2.9390000000000001],[1334116800,2.9180000000000001],[1334203200,2.9089999999999998],[1334289600,2.9329999999999998],[1334376000,2.9239999999999999],[1334462400,2.9239999999999999],[1334548800,2.9239999999999999],[1334635200,2.9350000000000001],[1334721600,2.9590000000000001],[1334808000,2.9409999999999998],[1334894400,2.9279999999999999],[1334980800,2.9089999999999998],[1335067200,2.9089999999999998],[1335153600,2.9089999999999998],[1335240000,null],[1335412800,2.9319999999999999],[1335499200,2.96],[1335585600,2.9569999999999999],[1335672000,2.9569999999999999],[1335758400,2.9569999999999999],[1335844800,2.9590000000000001],[1335931200,2.9580000000000002],[1336017600,null],[1344398400,2.6579999999999999],[1344484800,null],[1349409600,2.8079999999999998],[1349496000,2.8069999999999999],[1349582400,2.8069999999999999],[1349668800,2.8069999999999999],[1349755200,2.7989999999999999],[1349841600,null],[1350100800,2.8210000000000002],[1350187200,2.8210000000000002],[1350273600,2.8210000000000002],[1350360000,2.8460000000000001],[1350446400,2.8799999999999999],[1350532800,2.9079999999999999],[1350619200,2.9079999999999999],[1350705600,2.907],[1350792000,2.907],[1350878400,2.907],[1350964800,2.8919999999999999],[1351051200,null],[1351310400,2.8650000000000002],[1351396800,2.8650000000000002],[1351483200,2.8650000000000002],[1351569600,2.8650000000000002],[1351656000,2.8650000000000002],[1351742400,2.8799999999999999],[1351828800,2.9580000000000002],[1351915200,2.9470000000000001],[1352001600,2.9470000000000001],[1352091600,2.9470000000000001],[1352178000,2.9249999999999998],[1352264400,2.9209999999999998],[1352350800,2.9409999999999998],[1352437200,2.9260000000000002],[1352523600,2.9249999999999998],[1352610000,2.9249999999999998],[1352696400,2.9249999999999998],[1352782800,2.964],[1352869200,3.0019999999999998],[1352955600,2.988],[1353042000,3.008],[1353128400,3.012],[1353214800,3.012],[1353301200,3.012],[1353387600,3.0230000000000001],[1353474000,3.0190000000000001],[1353560400,3.0299999999999998],[1353646800,3.0299999999999998],[1353733200,3.0419999999999998],[1353819600,3.0419999999999998],[1353906000,3.0419999999999998],[1353992400,3.0219999999999998],[1354078800,3.0110000000000001],[1354165200,3.0099999999999998],[1354251600,3.004],[1354338000,2.9900000000000002],[1354424400,2.9900000000000002],[1354510800,2.9900000000000002],[1354597200,2.9750000000000001],[1354683600,2.968],[1354770000,2.9580000000000002],[1354856400,2.956],[1354942800,2.9540000000000002],[1355029200,2.9540000000000002],[1355115600,2.9540000000000002],[1355202000,2.9409999999999998],[1355288400,2.9359999999999999],[1355374800,2.9289999999999998],[1355461200,2.9460000000000002],[1355547600,2.9529999999999998],[1355634000,2.9529999999999998],[1355720400,2.9529999999999998],[1355806800,2.9740000000000002],[1355893200,2.9340000000000002],[1355979600,2.9449999999999998],[1356066000,null],[1365652800,2.8490000000000002],[1365739200,2.8610000000000002],[1365825600,null]],"color":"","scatterMarkerSymbol":"none"},"CEBK":{"name":"CEBK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,2.726],[963633600,2.702],[963720000,2.702],[963806400,2.702],[963892800,2.7120000000000002],[963979200,2.7480000000000002],[964065600,2.7410000000000001],[964152000,null],[965361600,2.903],[965448000,null],[965966400,2.9249999999999998],[966052800,2.9540000000000002],[966139200,2.9540000000000002],[966225600,2.9540000000000002],[966312000,2.9620000000000002],[966398400,3.1139999999999999],[966484800,3.2200000000000002],[966571200,3.242],[966657600,3.242],[966744000,3.242],[966830400,3.242],[966916800,3.2189999999999999],[967003200,3.109],[967089600,3.1120000000000001],[967176000,3.113],[967262400,3.1299999999999999],[967348800,3.1299999999999999],[967435200,3.1299999999999999],[967521600,3.2730000000000001],[967608000,3.2639999999999998],[967694400,3.222],[967780800,3.181],[967867200,3.1669999999999998],[967953600,3.1669999999999998],[968040000,3.1669999999999998],[968126400,3.1669999999999998],[968212800,null],[968299200,3.1789999999999998],[968385600,3.1899999999999999],[968472000,3.2509999999999999],[968558400,3.2509999999999999],[968644800,3.2509999999999999],[968731200,3.2890000000000001],[968817600,3.302],[968904000,3.3199999999999998],[968990400,3.3380000000000001],[969076800,3.339],[969163200,3.339],[969249600,3.339],[969336000,3.3799999999999999],[969422400,3.423],[969508800,3.4630000000000001],[969595200,3.363],[969681600,3.2360000000000002],[969768000,3.2360000000000002],[969854400,3.2360000000000002],[969940800,3.3519999999999999],[970027200,3.3849999999999998],[970113600,3.3090000000000002],[970200000,null],[970891200,3.2919999999999998],[970977600,3.2919999999999998],[971064000,3.2919999999999998],[971150400,3.3260000000000001],[971236800,3.3620000000000001],[971323200,3.294],[971409600,3.5179999999999998],[971496000,3.5059999999999998],[971582400,3.5059999999999998],[971668800,3.5059999999999998],[971755200,3.3769999999999998],[971841600,3.3860000000000001],[971928000,3.573],[972014400,3.5230000000000001],[972100800,3.4399999999999999],[972187200,3.4399999999999999],[972273600,3.4399999999999999],[972360000,3.4399999999999999],[972446400,3.4239999999999999],[972532800,3.3330000000000002],[972619200,3.3199999999999998],[972705600,3.254],[972792000,3.254],[972882000,3.254],[972968400,null],[1027483200,2.8849999999999998],[1027569600,null],[1027656000,2.9409999999999998],[1027742400,null],[1028347200,2.8450000000000002],[1028433600,2.8450000000000002],[1028520000,2.8450000000000002],[1028606400,2.8969999999999998],[1028692800,2.8679999999999999],[1028779200,2.8650000000000002],[1028865600,null],[1029297600,2.9460000000000002],[1029384000,2.9319999999999999],[1029470400,2.911],[1029556800,2.8719999999999999],[1029643200,2.8719999999999999],[1029729600,2.8719999999999999],[1029816000,2.8570000000000002],[1029902400,2.9430000000000001],[1029988800,2.9860000000000002],[1030075200,3.0329999999999999],[1030161600,3.0539999999999998],[1030248000,3.0539999999999998],[1030334400,3.0539999999999998],[1030420800,3.0539999999999998],[1030507200,3.0329999999999999],[1030593600,3.0680000000000001],[1030680000,3.073],[1030766400,2.9750000000000001],[1030852800,2.9750000000000001],[1030939200,2.9750000000000001],[1031025600,2.9750000000000001],[1031112000,3.0129999999999999],[1031198400,2.9550000000000001],[1031284800,2.9740000000000002],[1031371200,null],[1031716800,2.9569999999999999],[1031803200,null],[1033012800,3.149],[1033099200,null],[1042866000,2.7530000000000001],[1042952400,2.7530000000000001],[1043038800,2.7530000000000001],[1043125200,2.7530000000000001],[1043211600,null],[1043298000,2.7730000000000001],[1043384400,null],[1043470800,2.762],[1043557200,2.762],[1043643600,2.762],[1043730000,2.7879999999999998],[1043816400,null],[1043902800,2.7589999999999999],[1043989200,2.7959999999999998],[1044075600,2.7850000000000001],[1044162000,2.7850000000000001],[1044248400,2.7850000000000001],[1044334800,2.778],[1044421200,2.7309999999999999],[1044507600,null],[1044939600,2.726],[1045026000,null]],"color":"","scatterMarkerSymbol":"none"},"MAC":{"name":"MAC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249531200,2.9089999999999998],[1249617600,3.1669999999999998],[1249704000,3.1389999999999998],[1249790400,3.1389999999999998],[1249876800,3.1389999999999998],[1249963200,3.2290000000000001],[1250049600,3.1920000000000002],[1250136000,3.133],[1250222400,3.181],[1250308800,3.2280000000000002],[1250395200,3.2280000000000002],[1250481600,3.2280000000000002],[1250568000,3.0699999999999998],[1250654400,3.0569999999999999],[1250740800,2.9089999999999998],[1250827200,3.0699999999999998],[1250913600,3.0880000000000001],[1251000000,3.0880000000000001],[1251086400,3.0880000000000001],[1251172800,3.109],[1251259200,3.1560000000000001],[1251345600,3.2280000000000002],[1251432000,3.359],[1251518400,3.5579999999999998],[1251604800,3.5579999999999998],[1251691200,3.5579999999999998],[1251777600,3.4260000000000002],[1251864000,3.242],[1251950400,3.1280000000000001],[1252036800,3.169],[1252123200,3.1120000000000001],[1252209600,3.1120000000000001],[1252296000,3.1120000000000001],[1252382400,3.1120000000000001],[1252468800,2.7170000000000001],[1252555200,2.9580000000000002],[1252641600,2.9780000000000002],[1252728000,3.0510000000000002],[1252814400,3.0510000000000002],[1252900800,3.0510000000000002],[1252987200,3.1930000000000001],[1253073600,3.165],[1253160000,3.3340000000000001],[1253246400,3.3540000000000001],[1253332800,3.3980000000000001],[1253419200,3.3980000000000001],[1253505600,3.3980000000000001],[1253592000,3.355],[1253678400,3.5339999999999998],[1253764800,3.2730000000000001],[1253851200,3.1309999999999998],[1253937600,3.1200000000000001],[1254024000,3.1200000000000001],[1254110400,3.1200000000000001],[1254196800,3.206],[1254283200,3.1509999999999998],[1254369600,3.085],[1254456000,2.948],[1254542400,2.9830000000000001],[1254628800,2.9830000000000001],[1254715200,2.9830000000000001],[1254801600,3.0329999999999999],[1254888000,null],[1255060800,3.1080000000000001],[1255147200,3.0939999999999999],[1255233600,3.0939999999999999],[1255320000,3.0939999999999999],[1255406400,3.0870000000000002],[1255492800,null],[1256011200,2.9969999999999999],[1256097600,3.0569999999999999],[1256184000,3.1440000000000001],[1256270400,3.2480000000000002],[1256356800,3.3130000000000002],[1256443200,3.3130000000000002],[1256529600,3.3130000000000002],[1256616000,3.3109999999999999],[1256702400,3.2869999999999999],[1256788800,3.2440000000000002],[1256875200,3.323],[1256961600,3.464],[1257048000,3.464],[1257138000,3.464],[1257224400,3.4550000000000001],[1257310800,3.5409999999999999],[1257397200,3.4399999999999999],[1257483600,3.48],[1257570000,3.407],[1257656400,3.407],[1257742800,3.407],[1257829200,3.6280000000000001],[1257915600,3.585],[1258002000,3.7240000000000002],[1258088400,3.7869999999999999],[1258174800,3.7610000000000001],[1258261200,3.7610000000000001],[1258347600,3.7610000000000001],[1258434000,3.6709999999999998],[1258520400,3.5920000000000001],[1258606800,3.6389999999999998],[1258693200,3.5459999999999998],[1258779600,3.4990000000000001],[1258866000,3.4990000000000001],[1258952400,3.4990000000000001],[1259038800,3.4510000000000001],[1259125200,3.4289999999999998],[1259211600,3.3839999999999999],[1259298000,3.3839999999999999],[1259384400,3.3319999999999999],[1259470800,3.3319999999999999],[1259557200,3.3319999999999999],[1259643600,3.476],[1259730000,3.4540000000000002],[1259816400,3.3010000000000002],[1259902800,3.367],[1259989200,3.4260000000000002],[1260075600,3.4260000000000002],[1260162000,3.4260000000000002],[1260248400,3.3490000000000002],[1260334800,3.363],[1260421200,3.4089999999999998],[1260507600,3.4889999999999999],[1260594000,3.5760000000000001],[1260680400,3.5760000000000001],[1260766800,3.5760000000000001],[1260853200,3.613],[1260939600,3.613],[1261026000,3.6030000000000002],[1261112400,3.6819999999999999],[1261198800,3.722],[1261285200,3.722],[1261371600,3.722],[1261458000,3.7440000000000002],[1261544400,3.806],[1261630800,3.9929999999999999],[1261717200,4.0350000000000001],[1261803600,4.0350000000000001],[1261890000,4.0350000000000001],[1261976400,4.0350000000000001],[1262062800,4.1139999999999999],[1262149200,3.9900000000000002],[1262235600,3.948],[1262322000,3.9860000000000002],[1262408400,3.9860000000000002],[1262494800,3.9860000000000002],[1262581200,3.9860000000000002],[1262667600,null]],"color":"","scatterMarkerSymbol":"none"},"NEWZ":{"name":"NEWZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,2.9550000000000001],[978757200,3.093],[978843600,3.093],[978930000,3.093],[979016400,3.5990000000000002],[979102800,3.7519999999999998],[979189200,3.4319999999999999],[979275600,3.4159999999999999],[979362000,3.4380000000000002],[979448400,3.4380000000000002],[979534800,3.4380000000000002],[979621200,3.4380000000000002],[979707600,3.625],[979794000,3.4740000000000002],[979880400,3.4020000000000001],[979966800,null],[980398800,3.706],[980485200,3.8170000000000002],[980571600,3.8610000000000002],[980658000,3.8610000000000002],[980744400,3.8610000000000002],[980830800,3.988],[980917200,4.5629999999999997],[981003600,4.4770000000000003],[981090000,4.3380000000000001],[981176400,3.8540000000000001],[981262800,3.8540000000000001],[981349200,3.8540000000000001],[981435600,4.024],[981522000,4.4390000000000001],[981608400,4.1580000000000004],[981694800,4.3869999999999996],[981781200,4.3220000000000001],[981867600,4.3220000000000001],[981954000,4.3220000000000001],[982040400,4.1689999999999996],[982126800,4.4720000000000004],[982213200,4.1779999999999999],[982299600,4.5720000000000001],[982386000,4.5620000000000003],[982472400,4.5620000000000003],[982558800,4.5620000000000003],[982645200,4.5620000000000003],[982731600,4.875],[982818000,5.4370000000000003],[982904400,5.1379999999999999],[982990800,4.8780000000000001],[983077200,4.8780000000000001],[983163600,4.8780000000000001],[983250000,4.7800000000000002],[983336400,5.7859999999999996],[983422800,5.5999999999999996],[983509200,5.827],[983595600,5.8129999999999997],[983682000,5.8129999999999997],[983768400,5.8129999999999997],[983854800,5.6890000000000001],[983941200,5.3449999999999998],[984027600,5.4749999999999996],[984114000,5.2649999999999997],[984200400,5.2869999999999999],[984286800,5.2869999999999999],[984373200,5.2869999999999999],[984459600,4.915],[984546000,5.0330000000000004],[984632400,4.7599999999999998],[984718800,5.0430000000000001],[984805200,4.3639999999999999],[984891600,4.3639999999999999],[984978000,4.3639999999999999],[985064400,4.5300000000000002],[985150800,3.7269999999999999],[985237200,3.6190000000000002],[985323600,3.6829999999999998],[985410000,3.6890000000000001],[985496400,3.6890000000000001],[985582800,3.6890000000000001],[985669200,3.6669999999999998],[985755600,3.972],[985842000,3.9820000000000002],[985928400,4.2759999999999998],[986014800,4.1319999999999997],[986101200,4.1319999999999997],[986184000,4.1319999999999997],[986270400,3.6080000000000001],[986356800,null],[994132800,2.5710000000000002],[994219200,2.5739999999999998],[994305600,2.5739999999999998],[994392000,null],[995601600,3.165],[995688000,3.5710000000000002],[995774400,3.5710000000000002],[995860800,3.5710000000000002],[995947200,null],[997243200,5.4690000000000003],[997329600,5.5190000000000001],[997416000,5.5259999999999998],[997502400,5.532],[997588800,5.532],[997675200,5.532],[997761600,5.5049999999999999],[997848000,5.54],[997934400,5.5300000000000002],[998020800,5.5350000000000001],[998107200,5.6790000000000003],[998193600,5.6790000000000003],[998280000,5.6790000000000003],[998366400,5.6200000000000001],[998452800,5.6879999999999997],[998539200,5.6449999999999996],[998625600,5.6500000000000004],[998712000,5.6959999999999997],[998798400,5.6959999999999997],[998884800,5.6959999999999997],[998971200,5.6740000000000004],[999057600,5.6109999999999998],[999144000,5.6459999999999999],[999230400,5.7110000000000003],[999316800,5.6950000000000003],[999403200,5.6950000000000003],[999489600,5.6950000000000003],[999576000,5.6950000000000003],[999662400,5.6550000000000002],[999748800,5.657],[999835200,5.8140000000000001],[999921600,5.8440000000000003],[1000008000,5.8440000000000003],[1000094400,5.8440000000000003],[1000180800,5.859],[1000267200,5.859],[1000353600,5.859],[1000440000,5.859],[1000526400,5.859],[1000612800,5.859],[1000699200,5.859],[1000785600,6.1399999999999997],[1000872000,6.2750000000000004],[1000958400,6.476],[1001044800,6.569],[1001131200,6.673],[1001217600,6.673],[1001304000,6.673],[1001390400,6.5350000000000001],[1001476800,6.5590000000000002],[1001563200,6.4820000000000002],[1001649600,null]],"color":"","scatterMarkerSymbol":"none"},"LBJ":{"name":"LBJ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278734400,2.6859999999999999],[1278820800,2.6859999999999999],[1278907200,2.6859999999999999],[1278993600,null],[1279684800,2.6640000000000001],[1279771200,2.6720000000000002],[1279857600,2.8500000000000001],[1279944000,2.8340000000000001],[1280030400,2.8340000000000001],[1280116800,2.8340000000000001],[1280203200,2.8130000000000002],[1280289600,null],[1280376000,2.8109999999999999],[1280462400,2.7970000000000002],[1280548800,2.8319999999999999],[1280635200,2.8319999999999999],[1280721600,2.8319999999999999],[1280808000,2.9809999999999999],[1280894400,2.9590000000000001],[1280980800,2.9590000000000001],[1281067200,2.9489999999999998],[1281153600,2.9409999999999998],[1281240000,2.9409999999999998],[1281326400,2.9409999999999998],[1281412800,2.9079999999999999],[1281499200,2.9009999999999998],[1281585600,null],[1281758400,2.8330000000000002],[1281844800,2.8330000000000002],[1281931200,2.8330000000000002],[1282017600,2.8959999999999999],[1282104000,2.9249999999999998],[1282190400,2.9159999999999999],[1282276800,2.851],[1282363200,2.827],[1282449600,2.827],[1282536000,2.827],[1282622400,null],[1283400000,2.8799999999999999],[1283486400,2.9079999999999999],[1283572800,2.9039999999999999],[1283659200,2.9039999999999999],[1283745600,2.9039999999999999],[1283832000,2.9039999999999999],[1283918400,null],[1284004800,2.883],[1284091200,2.8940000000000001],[1284177600,2.8999999999999999],[1284264000,2.8999999999999999],[1284350400,2.8999999999999999],[1284436800,3.0419999999999998],[1284523200,3.0680000000000001],[1284609600,3.0339999999999998],[1284696000,3.0840000000000001],[1284782400,3.0270000000000001],[1284868800,3.0270000000000001],[1284955200,3.0270000000000001],[1285041600,3.04],[1285128000,3.0430000000000001],[1285214400,3.097],[1285300800,3.141],[1285387200,3.105],[1285473600,3.105],[1285560000,3.105],[1285646400,3.1560000000000001],[1285732800,3.2410000000000001],[1285819200,3.2170000000000001],[1285905600,3.339],[1285992000,3.4319999999999999],[1286078400,3.4319999999999999],[1286164800,3.4319999999999999],[1286251200,3.3940000000000001],[1286337600,3.5209999999999999],[1286424000,3.468],[1286510400,3.3540000000000001],[1286596800,3.4790000000000001],[1286683200,3.4790000000000001],[1286769600,3.4790000000000001],[1286856000,3.476],[1286942400,3.4700000000000002],[1287028800,3.5870000000000002],[1287115200,3.548],[1287201600,3.5259999999999998],[1287288000,3.5259999999999998],[1287374400,3.5259999999999998],[1287460800,3.5640000000000001],[1287547200,3.3730000000000002],[1287633600,3.4969999999999999],[1287720000,3.351],[1287806400,3.3580000000000001],[1287892800,3.3580000000000001],[1287979200,3.3580000000000001],[1288065600,3.444],[1288152000,3.4889999999999999],[1288238400,3.3210000000000002],[1288324800,3.4079999999999999],[1288411200,3.4399999999999999],[1288497600,3.4399999999999999],[1288584000,3.4399999999999999],[1288670400,3.5270000000000001],[1288756800,3.6469999999999998],[1288843200,3.6150000000000002],[1288929600,3.7850000000000001],[1289016000,3.7400000000000002],[1289102400,3.7400000000000002],[1289192400,3.7400000000000002],[1289278800,3.702],[1289365200,3.536],[1289451600,3.5030000000000001],[1289538000,3.4420000000000002],[1289624400,3.3380000000000001],[1289710800,3.3380000000000001],[1289797200,3.3380000000000001],[1289883600,3.3450000000000002],[1289970000,null],[1290056400,3.1970000000000001],[1290142800,3.359],[1290229200,3.3690000000000002],[1290315600,3.3690000000000002],[1290402000,3.3690000000000002],[1290488400,3.3039999999999998],[1290574800,null],[1290661200,3.2610000000000001],[1290747600,3.2610000000000001],[1290834000,3.1150000000000002],[1290920400,3.1150000000000002],[1291006800,3.1150000000000002],[1291093200,null],[1291352400,3.3170000000000002],[1291438800,3.3660000000000001],[1291525200,3.3660000000000001],[1291611600,3.3660000000000001],[1291698000,3.3340000000000001],[1291784400,3.234],[1291870800,3.1819999999999999],[1291957200,null],[1292043600,3.1400000000000001],[1292130000,3.1400000000000001],[1292216400,3.1400000000000001],[1292302800,3.246],[1292389200,3.2509999999999999],[1292475600,3.1160000000000001],[1292562000,null],[1293685200,3.2040000000000002],[1293771600,3.2989999999999999],[1293858000,3.3540000000000001],[1293944400,3.3540000000000001],[1294030800,3.3540000000000001],[1294117200,null]],"color":"","scatterMarkerSymbol":"none"},"MCC":{"name":"MCC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.6899999999999999],[1089259200,null],[1106283600,2.766],[1106370000,2.8140000000000001],[1106456400,2.8140000000000001],[1106542800,2.8140000000000001],[1106629200,2.8740000000000001],[1106715600,3.0369999999999999],[1106802000,3.0630000000000002],[1106888400,3.1440000000000001],[1106974800,3.1440000000000001],[1107061200,3.1440000000000001],[1107147600,3.1440000000000001],[1107234000,3.2029999999999998],[1107320400,3.2370000000000001],[1107406800,3.2010000000000001],[1107493200,3.1880000000000002],[1107579600,3.2090000000000001],[1107666000,3.2090000000000001],[1107752400,3.2090000000000001],[1107838800,3.222],[1107925200,3.2250000000000001],[1108011600,3.2709999999999999],[1108098000,3.246],[1108184400,3.274],[1108270800,3.274],[1108357200,3.274],[1108443600,3.3109999999999999],[1108530000,3.2799999999999998],[1108616400,3.2599999999999998],[1108702800,3.298],[1108789200,3.266],[1108875600,3.266],[1108962000,3.266],[1109048400,3.266],[1109134800,3.3100000000000001],[1109221200,3.2629999999999999],[1109307600,3.2330000000000001],[1109394000,3.1669999999999998],[1109480400,3.1669999999999998],[1109566800,3.1669999999999998],[1109653200,3.1629999999999998],[1109739600,3.149],[1109826000,3.149],[1109912400,3.1560000000000001],[1109998800,3.1070000000000002],[1110085200,3.1070000000000002],[1110171600,3.1070000000000002],[1110258000,3.0790000000000002],[1110344400,null],[1110430800,3.1000000000000001],[1110517200,3.0830000000000002],[1110603600,3.1019999999999999],[1110690000,3.1019999999999999],[1110776400,3.1019999999999999],[1110862800,null],[1110949200,3.0760000000000001],[1111035600,null],[1111640400,3.1930000000000001],[1111726800,3.1960000000000002],[1111813200,3.1960000000000002],[1111899600,3.1960000000000002],[1111986000,3.1960000000000002],[1112072400,3.2029999999999998],[1112158800,3.21],[1112245200,3.1629999999999998],[1112331600,null],[1113278400,3.2120000000000002],[1113364800,3.2130000000000001],[1113451200,3.254],[1113537600,3.2970000000000002],[1113624000,3.3679999999999999],[1113710400,3.3679999999999999],[1113796800,3.3679999999999999],[1113883200,3.395],[1113969600,3.3759999999999999],[1114056000,3.4039999999999999],[1114142400,3.3570000000000002],[1114228800,3.3719999999999999],[1114315200,3.3719999999999999],[1114401600,3.3719999999999999],[1114488000,3.3650000000000002],[1114574400,3.3839999999999999],[1114660800,3.3959999999999999],[1114747200,3.4470000000000001],[1114833600,3.4100000000000001],[1114920000,3.4100000000000001],[1115006400,3.4100000000000001],[1115092800,3.4089999999999998],[1115179200,3.4540000000000002],[1115265600,3.4340000000000002],[1115352000,3.4300000000000002],[1115438400,3.5219999999999998],[1115524800,3.5219999999999998],[1115611200,3.5219999999999998],[1115697600,3.5409999999999999],[1115784000,3.601],[1115870400,3.593],[1115956800,3.6909999999999998],[1116043200,3.6970000000000001],[1116129600,3.6970000000000001],[1116216000,3.6970000000000001],[1116302400,3.669],[1116388800,3.6539999999999999],[1116475200,3.6419999999999999],[1116561600,3.7309999999999999],[1116648000,3.7519999999999998],[1116734400,3.7519999999999998],[1116820800,3.7519999999999998],[1116907200,3.7330000000000001],[1116993600,3.6970000000000001],[1117080000,3.6389999999999998],[1117166400,3.6640000000000001],[1117252800,3.718],[1117339200,3.718],[1117425600,3.718],[1117512000,3.718],[1117598400,3.7029999999999998],[1117684800,3.6579999999999999],[1117771200,3.6909999999999998],[1117857600,3.7149999999999999],[1117944000,3.7149999999999999],[1118030400,3.7149999999999999],[1118116800,3.7000000000000002],[1118203200,3.6899999999999999],[1118289600,3.7160000000000002],[1118376000,3.7149999999999999],[1118462400,3.7200000000000002],[1118548800,3.7200000000000002],[1118635200,3.7200000000000002],[1118721600,3.6890000000000001],[1118808000,3.6720000000000002],[1118894400,3.6560000000000001],[1118980800,3.6589999999999998],[1119067200,3.7229999999999999],[1119153600,3.7229999999999999],[1119240000,3.7229999999999999],[1119326400,3.73],[1119412800,3.7250000000000001],[1119499200,3.6669999999999998],[1119585600,3.6520000000000001],[1119672000,3.6419999999999999],[1119758400,3.6419999999999999],[1119844800,3.6419999999999999],[1119931200,3.532],[1120017600,3.5219999999999998],[1120104000,3.5339999999999998],[1120190400,3.5219999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"CPE":{"name":"CPE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1423026000,2.8180000000000001],[1423112400,2.8260000000000001],[1423198800,3.1800000000000002],[1423285200,3.1819999999999999],[1423371600,3.1819999999999999],[1423458000,3.1819999999999999],[1423544400,3.1960000000000002],[1423630800,3.113],[1423717200,3.1800000000000002],[1423803600,3.1400000000000001],[1423890000,3.2389999999999999],[1423976400,3.2389999999999999],[1424062800,3.2389999999999999],[1424149200,3.2389999999999999],[1424235600,3.2970000000000002],[1424322000,3.2240000000000002],[1424408400,3.218],[1424494800,3.23],[1424581200,3.23],[1424667600,3.23],[1424754000,3.1760000000000002],[1424840400,3.1680000000000001],[1424926800,3.242],[1425013200,3.2410000000000001],[1425099600,3.2040000000000002],[1425186000,3.2040000000000002],[1425272400,3.2040000000000002],[1425358800,3.1960000000000002],[1425445200,3.173],[1425531600,3.2690000000000001],[1425618000,3.1360000000000001],[1425704400,3.2509999999999999],[1425790800,3.2509999999999999],[1425873600,3.2509999999999999],[1425960000,3.1589999999999998],[1426046400,null],[1426132800,2.9340000000000002],[1426219200,2.9289999999999998],[1426305600,3.0779999999999998],[1426392000,3.0779999999999998],[1426478400,3.0779999999999998],[1426564800,2.9409999999999998],[1426651200,null],[1426737600,3.0259999999999998],[1426824000,2.9769999999999999],[1426910400,2.9889999999999999],[1426996800,2.9889999999999999],[1427083200,2.9889999999999999],[1427169600,3.1589999999999998],[1427256000,3.3010000000000002],[1427342400,3.3530000000000002],[1427428800,3.4740000000000002],[1427515200,3.3279999999999998],[1427601600,3.3279999999999998],[1427688000,3.3279999999999998],[1427774400,3.2210000000000001],[1427860800,3.25],[1427947200,3.3809999999999998],[1428033600,3.4769999999999999],[1428120000,3.4769999999999999],[1428206400,3.4769999999999999],[1428292800,3.4769999999999999],[1428379200,3.4910000000000001],[1428465600,3.5209999999999999],[1428552000,3.3100000000000001],[1428638400,3.4409999999999998],[1428724800,3.4580000000000002],[1428811200,3.4580000000000002],[1428897600,3.4580000000000002],[1428984000,3.4620000000000002],[1429070400,3.6320000000000001],[1429156800,3.8260000000000001],[1429243200,3.8109999999999999],[1429329600,3.6949999999999998],[1429416000,3.6949999999999998],[1429502400,3.6949999999999998],[1429588800,3.8010000000000002],[1429675200,3.5630000000000002],[1429761600,3.6299999999999999],[1429848000,3.657],[1429934400,3.6850000000000001],[1430020800,3.6850000000000001],[1430107200,3.6850000000000001],[1430193600,3.609],[1430280000,3.6179999999999999],[1430366400,3.734],[1430452800,3.847],[1430539200,3.7610000000000001],[1430625600,3.7610000000000001],[1430712000,3.7610000000000001],[1430798400,3.6320000000000001],[1430884800,3.5099999999999998],[1430971200,3.403],[1431057600,3.2090000000000001],[1431144000,3.3730000000000002],[1431230400,3.3730000000000002],[1431316800,3.3730000000000002],[1431403200,3.4140000000000001],[1431489600,3.5299999999999998],[1431576000,3.5019999999999998],[1431662400,3.4300000000000002],[1431748800,3.4620000000000002],[1431835200,3.4620000000000002],[1431921600,3.4620000000000002],[1432008000,3.5070000000000001],[1432094400,3.3759999999999999],[1432180800,3.3479999999999999],[1432267200,3.4470000000000001],[1432353600,3.4449999999999998],[1432440000,3.4449999999999998],[1432526400,3.4449999999999998],[1432612800,3.4449999999999998],[1432699200,3.282],[1432785600,3.2610000000000001],[1432872000,3.2240000000000002],[1432958400,3.2890000000000001],[1433044800,3.2890000000000001],[1433131200,3.2890000000000001],[1433217600,3.2789999999999999],[1433304000,3.3439999999999999],[1433390400,3.3140000000000001],[1433476800,3.286],[1433563200,3.4129999999999998],[1433649600,3.4129999999999998],[1433736000,3.4129999999999998],[1433822400,3.4249999999999998],[1433908800,3.5030000000000001],[1433995200,3.556],[1434081600,3.4399999999999999],[1434168000,3.4510000000000001],[1434254400,3.4510000000000001],[1434340800,3.4510000000000001],[1434427200,3.4300000000000002],[1434513600,3.5590000000000002],[1434600000,3.5150000000000001],[1434686400,3.4460000000000002],[1434772800,3.431],[1434859200,3.431],[1434945600,3.431],[1435032000,3.4689999999999999],[1435118400,3.5129999999999999],[1435204800,3.4849999999999999],[1435291200,3.6150000000000002],[1435377600,3.6400000000000001],[1435464000,3.6400000000000001],[1435550400,3.6400000000000001],[1435636800,3.601],[1435723200,3.5960000000000001],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,2.5760000000000001],[1436328000,2.625],[1436414400,2.6429999999999998],[1436500800,2.6520000000000001],[1436587200,2.6720000000000002],[1436673600,2.6720000000000002],[1436760000,2.6720000000000002],[1436846400,2.7389999999999999],[1436932800,2.7280000000000002],[1437019200,2.9399999999999999],[1437105600,3.0139999999999998],[1437192000,2.9580000000000002],[1437278400,2.9580000000000002],[1437364800,2.9580000000000002],[1437451200,2.968],[1437537600,2.9830000000000001],[1437624000,2.9990000000000001],[1437710400,2.968],[1437796800,2.9100000000000001],[1437883200,2.9100000000000001],[1437969600,2.9100000000000001],[1438056000,2.9900000000000002],[1438142400,2.9489999999999998],[1438228800,2.9340000000000002],[1438315200,2.968],[1438401600,2.9470000000000001],[1438488000,2.9470000000000001],[1438574400,2.9470000000000001],[1438660800,2.899],[1438747200,2.8730000000000002],[1438833600,2.887],[1438920000,2.8620000000000001],[1439006400,2.915],[1439092800,2.915],[1439179200,2.915],[1439265600,2.9409999999999998],[1439352000,2.9140000000000001],[1439438400,2.8780000000000001],[1439524800,2.843],[1439611200,2.8399999999999999],[1439697600,2.8399999999999999],[1439784000,2.8399999999999999],[1439870400,2.8490000000000002],[1439956800,2.8620000000000001],[1440043200,2.8580000000000001],[1440129600,2.835],[1440216000,null],[1440475200,2.8889999999999998],[1440561600,null],[1440648000,3.0299999999999998],[1440734400,3.093],[1440820800,3.1259999999999999],[1440907200,3.1259999999999999],[1440993600,3.1259999999999999],[1441080000,3.0529999999999999],[1441166400,3.0800000000000001],[1441252800,3.1230000000000002],[1441339200,3.1379999999999999],[1441425600,3.1680000000000001],[1441512000,3.1680000000000001],[1441598400,3.1680000000000001],[1441684800,3.1680000000000001],[1441771200,3.0880000000000001],[1441857600,3.1019999999999999],[1441944000,3.101],[1442030400,3.1110000000000002],[1442116800,3.1110000000000002],[1442203200,3.1110000000000002],[1442289600,3.1139999999999999],[1442376000,3.097],[1442462400,3.1230000000000002],[1442548800,null],[1442635200,3.028],[1442721600,3.028],[1442808000,3.028],[1442894400,3.0960000000000001],[1442980800,3.1219999999999999],[1443067200,3.0649999999999999],[1443153600,3.0790000000000002],[1443240000,3.073],[1443326400,3.073],[1443412800,3.073],[1443499200,3.0129999999999999],[1443585600,3.0470000000000002],[1443672000,3.0590000000000002],[1443758400,3.0139999999999998],[1443844800,3.0529999999999999],[1443931200,3.0529999999999999],[1444017600,3.0529999999999999],[1444104000,3.0430000000000001],[1444190400,3.016],[1444276800,3.0310000000000001],[1444363200,3.093],[1444449600,3.1139999999999999],[1444536000,3.1139999999999999],[1444622400,3.1139999999999999],[1444708800,3.0939999999999999],[1444795200,3.1890000000000001],[1444881600,3.121],[1444968000,3.048],[1445054400,3.0859999999999999],[1445140800,3.0859999999999999],[1445227200,3.0859999999999999],[1445313600,3.0539999999999998],[1445400000,3.101],[1445486400,3.0609999999999999],[1445572800,3.0910000000000002],[1445659200,2.8610000000000002],[1445745600,2.8610000000000002],[1445832000,2.8610000000000002],[1445918400,2.8650000000000002],[1446004800,null],[1446091200,2.8580000000000001],[1446177600,2.831],[1446264000,2.8679999999999999],[1446350400,2.8679999999999999],[1446440400,2.8679999999999999],[1446526800,2.8380000000000001],[1446613200,2.8210000000000002],[1446699600,2.855],[1446786000,2.9399999999999999],[1446872400,2.9420000000000002],[1446958800,2.9420000000000002],[1447045200,2.9420000000000002],[1447131600,2.9009999999999998],[1447218000,2.944],[1447304400,2.8639999999999999],[1447390800,2.8759999999999999],[1447477200,null],[1448686800,2.8730000000000002],[1448773200,2.8730000000000002],[1448859600,2.8730000000000002],[1448946000,null],[1450328400,2.9769999999999999],[1450414800,null],[1456808400,2.8570000000000002],[1456894800,null],[1457067600,2.9140000000000001],[1457154000,2.895],[1457240400,2.895],[1457326800,2.895],[1457413200,2.8599999999999999],[1457499600,2.8860000000000001],[1457586000,null],[1457672400,2.879],[1457758800,2.8620000000000001],[1457845200,2.8620000000000001],[1457928000,2.8620000000000001],[1458014400,2.806],[1458100800,null]],"color":"","scatterMarkerSymbol":"none"},"IPAR":{"name":"IPAR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.544],[1435896000,null],[1453352400,2.7589999999999999],[1453438800,null],[1453525200,2.8149999999999999],[1453611600,2.8149999999999999],[1453698000,2.8149999999999999],[1453784400,2.831],[1453870800,2.9420000000000002],[1453957200,2.9020000000000001],[1454043600,2.968],[1454130000,3.0179999999999998],[1454216400,3.0179999999999998],[1454302800,3.0179999999999998],[1454389200,3.0209999999999999],[1454475600,3.04],[1454562000,3.0350000000000001],[1454648400,2.972],[1454734800,2.996],[1454821200,2.996],[1454907600,2.996],[1454994000,3.0179999999999998],[1455080400,2.992],[1455166800,2.883],[1455253200,2.8809999999999998],[1455339600,2.9079999999999999],[1455426000,2.9079999999999999],[1455512400,2.9079999999999999],[1455598800,2.9079999999999999],[1455685200,2.8559999999999999],[1455771600,2.831],[1455858000,2.7890000000000001],[1455944400,2.8740000000000001],[1456030800,2.8740000000000001],[1456117200,2.8740000000000001],[1456203600,2.859],[1456290000,2.831],[1456376400,2.9209999999999998],[1456462800,2.9089999999999998],[1456549200,2.8460000000000001],[1456635600,2.8460000000000001],[1456722000,2.8460000000000001],[1456808400,null],[1456894800,2.8439999999999999],[1456981200,2.8620000000000001],[1457067600,2.8639999999999999],[1457154000,2.875],[1457240400,2.875],[1457326800,2.875],[1457413200,2.8599999999999999],[1457499600,2.891],[1457586000,2.919],[1457672400,2.9169999999999998],[1457758800,2.948],[1457845200,2.948],[1457928000,2.948],[1458014400,2.8610000000000002],[1458100800,2.9329999999999998],[1458187200,2.9620000000000002],[1458273600,3.0369999999999999],[1458360000,3.0630000000000002],[1458446400,3.0630000000000002],[1458532800,3.0630000000000002],[1458619200,3.1600000000000001],[1458705600,2.9649999999999999],[1458792000,3.0070000000000001],[1458878400,3],[1458964800,3],[1459051200,3],[1459137600,3],[1459224000,2.9820000000000002],[1459310400,3.0110000000000001],[1459396800,2.9430000000000001],[1459483200,3.0329999999999999],[1459569600,3.02],[1459656000,3.02],[1459742400,3.02],[1459828800,2.9750000000000001],[1459915200,2.9740000000000002],[1460001600,2.9689999999999999],[1460088000,2.9820000000000002],[1460174400,2.9500000000000002],[1460260800,2.9500000000000002],[1460347200,2.9500000000000002],[1460433600,2.9910000000000001],[1460520000,2.9929999999999999],[1460606400,2.9740000000000002],[1460692800,3.0139999999999998],[1460779200,3.0150000000000001],[1460865600,3.0150000000000001],[1460952000,3.0150000000000001],[1461038400,3.012],[1461124800,2.9780000000000002],[1461211200,2.984],[1461297600,3.0459999999999998],[1461384000,3.1200000000000001],[1461470400,3.1200000000000001],[1461556800,3.1200000000000001],[1461643200,3.125],[1461729600,3.1720000000000002],[1461816000,3.1269999999999998],[1461902400,3.1429999999999998],[1461988800,3.0510000000000002],[1462075200,3.0510000000000002],[1462161600,3.0510000000000002],[1462248000,3.0779999999999998],[1462334400,3.0899999999999999],[1462420800,3.089],[1462507200,3.1160000000000001],[1462593600,3.1930000000000001],[1462680000,3.1930000000000001],[1462766400,3.1930000000000001],[1462852800,3.1459999999999999],[1462939200,3.1219999999999999],[1463025600,2.9430000000000001],[1463112000,2.9540000000000002],[1463198400,2.8679999999999999],[1463284800,2.8679999999999999],[1463371200,2.8679999999999999],[1463457600,2.9710000000000001],[1463544000,2.9140000000000001],[1463630400,2.9420000000000002],[1463716800,2.9300000000000002],[1463803200,2.9329999999999998],[1463889600,2.9329999999999998],[1463976000,2.9329999999999998],[1464062400,2.948],[1464148800,3.0270000000000001],[1464235200,3.028],[1464321600,2.9870000000000001],[1464408000,2.9750000000000001],[1464494400,2.9750000000000001],[1464580800,2.9750000000000001],[1464667200,2.9750000000000001],[1464753600,2.9540000000000002],[1464840000,2.98],[1464926400,2.9769999999999999],[1465012800,2.9689999999999999],[1465099200,2.9689999999999999],[1465185600,2.9689999999999999],[1465272000,3.004],[1465358400,3.0019999999999998],[1465444800,2.988],[1465531200,3.0059999999999998],[1465617600,2.9470000000000001],[1465704000,2.9470000000000001],[1465790400,2.9470000000000001],[1465876800,2.907],[1465963200,2.956],[1466049600,2.8780000000000001],[1466136000,2.8999999999999999],[1466222400,null]],"color":"","scatterMarkerSymbol":"none"},"AGG":{"name":"AGG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312516800,2.8380000000000001],[1312603200,2.8530000000000002],[1312689600,2.8530000000000002],[1312776000,2.8530000000000002],[1312862400,3.121],[1312948800,2.9580000000000002],[1313035200,3.0990000000000002],[1313121600,2.9380000000000002],[1313208000,2.9319999999999999],[1313294400,2.9319999999999999],[1313380800,2.9319999999999999],[1313467200,2.8359999999999999],[1313553600,null],[1313726400,2.9940000000000002],[1313812800,3.0409999999999999],[1313899200,3.0409999999999999],[1313985600,3.0409999999999999],[1314072000,3.0539999999999998],[1314158400,2.9820000000000002],[1314244800,2.9319999999999999],[1314331200,2.964],[1314417600,2.9260000000000002],[1314504000,2.9260000000000002],[1314590400,2.9260000000000002],[1314676800,2.8420000000000001],[1314763200,2.8330000000000002],[1314849600,2.831],[1314936000,2.903],[1315022400,2.9940000000000002],[1315108800,2.9940000000000002],[1315195200,2.9940000000000002],[1315281600,2.9940000000000002],[1315368000,3.0339999999999998],[1315454400,2.9510000000000001],[1315540800,2.996],[1315627200,3.073],[1315713600,3.073],[1315800000,3.073],[1315886400,3.052],[1315972800,3.0259999999999998],[1316059200,2.984],[1316145600,2.944],[1316232000,2.9420000000000002],[1316318400,2.9420000000000002],[1316404800,2.9420000000000002],[1316491200,3.0609999999999999],[1316577600,3.0910000000000002],[1316664000,3.1869999999999998],[1316750400,3.2949999999999999],[1316836800,3.262],[1316923200,3.262],[1317009600,3.262],[1317096000,3.2320000000000002],[1317182400,3.1709999999999998],[1317268800,3.278],[1317355200,3.2330000000000001],[1317441600,3.3319999999999999],[1317528000,3.3319999999999999],[1317614400,3.3319999999999999],[1317700800,3.4660000000000002],[1317787200,3.3769999999999998],[1317873600,3.3199999999999998],[1317960000,3.246],[1318046400,3.302],[1318132800,3.302],[1318219200,3.302],[1318305600,3.2090000000000001],[1318392000,3.2050000000000001],[1318478400,3.1640000000000001],[1318564800,3.1869999999999998],[1318651200,3.1360000000000001],[1318737600,3.1360000000000001],[1318824000,3.1360000000000001],[1318910400,3.2149999999999999],[1318996800,3.149],[1319083200,3.2010000000000001],[1319169600,3.194],[1319256000,3.121],[1319342400,3.121],[1319428800,3.121],[1319515200,null],[1319601600,3.1600000000000001],[1319688000,3.1139999999999999],[1319774400,2.9940000000000002],[1319860800,3.0150000000000001],[1319947200,3.0150000000000001],[1320033600,3.0150000000000001],[1320120000,3.0950000000000002],[1320206400,3.2050000000000001],[1320292800,3.1379999999999999],[1320379200,3.0590000000000002],[1320465600,3.1000000000000001],[1320552000,3.1000000000000001],[1320642000,3.1000000000000001],[1320728400,3.0619999999999998],[1320814800,3.0150000000000001],[1320901200,3.133],[1320987600,3.1309999999999998],[1321074000,3.089],[1321160400,3.089],[1321246800,3.089],[1321333200,3.1389999999999998],[1321419600,3.1150000000000002],[1321506000,3.1480000000000001],[1321592400,3.1989999999999998],[1321678800,3.1949999999999998],[1321765200,3.1949999999999998],[1321851600,3.1949999999999998],[1321938000,3.274],[1322024400,3.2970000000000002],[1322110800,3.3769999999999998],[1322197200,3.3769999999999998],[1322283600,3.3929999999999998],[1322370000,3.3929999999999998],[1322456400,3.3929999999999998],[1322542800,3.2890000000000001],[1322629200,3.3010000000000002],[1322715600,3.1680000000000001],[1322802000,3.1880000000000002],[1322888400,3.194],[1322974800,3.194],[1323061200,3.194],[1323147600,3.1739999999999999],[1323234000,3.1640000000000001],[1323320400,3.1640000000000001],[1323406800,3.2450000000000001],[1323493200,3.1880000000000002],[1323579600,3.1880000000000002],[1323666000,3.1880000000000002],[1323752400,3.2269999999999999],[1323838800,3.2810000000000001],[1323925200,3.3260000000000001],[1324011600,3.3130000000000002],[1324098000,3.3149999999999999],[1324184400,3.3149999999999999],[1324270800,3.3149999999999999],[1324357200,3.383],[1324443600,3.2959999999999998],[1324530000,3.278],[1324616400,3.2480000000000002],[1324702800,3.2309999999999999],[1324789200,3.2309999999999999],[1324875600,3.2309999999999999],[1324962000,3.2309999999999999],[1325048400,3.2490000000000001],[1325134800,3.2959999999999998],[1325221200,3.2749999999999999],[1325307600,3.2810000000000001],[1325394000,3.2810000000000001],[1325480400,3.2810000000000001],[1325566800,3.2810000000000001],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.552],[1593748800,2.6160000000000001],[1593835200,2.6160000000000001],[1593921600,2.6160000000000001],[1594008000,2.6160000000000001],[1594094400,2.6459999999999999],[1594180800,2.8159999999999998],[1594267200,2.9409999999999998],[1594353600,3.0030000000000001],[1594440000,2.9430000000000001],[1594526400,2.9430000000000001],[1594612800,2.9430000000000001],[1594699200,2.8799999999999999],[1594785600,3.0289999999999999],[1594872000,2.9940000000000002],[1594958400,3.0499999999999998],[1595044800,3.1779999999999999],[1595131200,3.1779999999999999],[1595217600,3.1779999999999999],[1595304000,3.121],[1595390400,2.8490000000000002],[1595476800,2.8410000000000002],[1595563200,2.7000000000000002],[1595649600,2.738],[1595736000,2.738],[1595822400,2.738],[1595908800,2.8849999999999998],[1595995200,2.8109999999999999],[1596081600,2.8319999999999999],[1596168000,2.9239999999999999],[1596254400,3.3570000000000002],[1596340800,3.3570000000000002],[1596427200,3.3570000000000002],[1596513600,3.524],[1596600000,3.6360000000000001],[1596686400,3.9340000000000002],[1596772800,3.706],[1596859200,3.7850000000000001],[1596945600,3.7850000000000001],[1597032000,3.7850000000000001],[1597118400,3.6970000000000001],[1597204800,3.4820000000000002],[1597291200,3.6379999999999999],[1597377600,3.8250000000000002],[1597464000,3.7869999999999999],[1597550400,3.7869999999999999],[1597636800,3.7869999999999999],[1597723200,3.77],[1597809600,3.7040000000000002],[1597896000,3.7549999999999999],[1597982400,3.7509999999999999],[1598068800,3.7210000000000001],[1598155200,3.7210000000000001],[1598241600,3.7210000000000001],[1598328000,3.6019999999999999],[1598414400,3.544],[1598500800,3.5499999999999998],[1598587200,3.4089999999999998],[1598673600,3.347],[1598760000,3.347],[1598846400,3.347],[1598932800,3.2970000000000002],[1599019200,3.1829999999999998],[1599105600,3.1920000000000002],[1599192000,3.113],[1599278400,3.0569999999999999],[1599364800,3.0569999999999999],[1599451200,3.0569999999999999],[1599537600,3.0569999999999999],[1599624000,3.0990000000000002],[1599710400,3.0880000000000001],[1599796800,2.9710000000000001],[1599883200,2.9500000000000002],[1599969600,2.9500000000000002],[1600056000,2.9500000000000002],[1600142400,3.0920000000000001],[1600228800,3.0329999999999999],[1600315200,2.9910000000000001],[1600401600,2.9900000000000002],[1600488000,2.9529999999999998],[1600574400,2.9529999999999998],[1600660800,2.9529999999999998],[1600747200,3.0070000000000001],[1600833600,3.0379999999999998],[1600920000,3.1579999999999999],[1601006400,3.0649999999999999],[1601092800,3.1160000000000001],[1601179200,3.1160000000000001],[1601265600,3.1160000000000001],[1601352000,3.1030000000000002],[1601438400,3.1269999999999998],[1601524800,3.1110000000000002],[1601611200,3.177],[1601697600,3.016],[1601784000,3.016],[1601870400,3.016],[1601956800,3.137],[1602043200,3.2999999999999998],[1602129600,3.1869999999999998],[1602216000,3.2120000000000002],[1602302400,3.181],[1602388800,3.181],[1602475200,3.181],[1602561600,3.2200000000000002],[1602648000,2.8170000000000002],[1602734400,2.8620000000000001],[1602820800,2.8969999999999998],[1602907200,2.8929999999999998],[1602993600,2.8929999999999998],[1603080000,2.8929999999999998],[1603166400,2.8330000000000002],[1603252800,2.8090000000000002],[1603339200,null],[1604552400,2.887],[1604638800,null],[1609822800,2.5640000000000001],[1609909200,2.6379999999999999],[1609995600,null],[1610600400,2.7970000000000002],[1610686800,2.7250000000000001],[1610773200,2.7599999999999998],[1610859600,2.7599999999999998],[1610946000,2.7599999999999998],[1611032400,2.7599999999999998],[1611118800,2.77],[1611205200,2.7970000000000002],[1611291600,2.863],[1611378000,2.7890000000000001],[1611464400,2.7890000000000001],[1611550800,2.7890000000000001],[1611637200,2.77],[1611723600,2.8359999999999999],[1611810000,2.8039999999999998],[1611896400,2.851],[1611982800,2.8260000000000001],[1612069200,2.8260000000000001],[1612155600,2.8260000000000001],[1612242000,3.0179999999999998],[1612328400,3.0049999999999999],[1612414800,3.0150000000000001],[1612501200,2.9399999999999999],[1612587600,2.9140000000000001],[1612674000,2.9140000000000001],[1612760400,2.9140000000000001],[1612846800,3.0049999999999999],[1612933200,2.899],[1613019600,null],[1613106000,3.0179999999999998],[1613192400,3.0129999999999999],[1613278800,3.0129999999999999],[1613365200,3.0129999999999999],[1613451600,3.0129999999999999],[1613538000,null],[1613624400,2.9260000000000002],[1613710800,null]],"color":"","scatterMarkerSymbol":"none"},"NFX":{"name":"NFX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,2.609],[1089259200,2.6320000000000001],[1089345600,2.6200000000000001],[1089432000,2.6909999999999998],[1089518400,2.6909999999999998],[1089604800,2.6909999999999998],[1089691200,2.657],[1089777600,2.6629999999999998],[1089864000,null],[1091592000,2.8700000000000001],[1091678400,null],[1105765200,2.6619999999999999],[1105851600,2.6619999999999999],[1105938000,2.6619999999999999],[1106024400,2.6619999999999999],[1106110800,2.669],[1106197200,2.6789999999999998],[1106283600,null],[1106370000,2.722],[1106456400,2.722],[1106542800,2.722],[1106629200,2.7919999999999998],[1106715600,2.778],[1106802000,2.7639999999999998],[1106888400,2.7679999999999998],[1106974800,null],[1108098000,3.0430000000000001],[1108184400,2.9870000000000001],[1108270800,2.9870000000000001],[1108357200,2.9870000000000001],[1108443600,2.9969999999999999],[1108530000,2.9740000000000002],[1108616400,3.0489999999999999],[1108702800,3.0449999999999999],[1108789200,3.1259999999999999],[1108875600,3.1259999999999999],[1108962000,3.1259999999999999],[1109048400,3.1259999999999999],[1109134800,3.1440000000000001],[1109221200,3.1459999999999999],[1109307600,3.169],[1109394000,3.2069999999999999],[1109480400,3.2069999999999999],[1109566800,3.2069999999999999],[1109653200,3.1880000000000002],[1109739600,3.0880000000000001],[1109826000,3.157],[1109912400,3.2450000000000001],[1109998800,3.2570000000000001],[1110085200,3.2570000000000001],[1110171600,3.2570000000000001],[1110258000,3.202],[1110344400,3.1840000000000002],[1110430800,3.1339999999999999],[1110517200,null],[1110862800,3.0790000000000002],[1110949200,null],[1111035600,3.1080000000000001],[1111122000,3.2290000000000001],[1111208400,3.2250000000000001],[1111294800,3.2250000000000001],[1111381200,3.2250000000000001],[1111467600,3.1869999999999998],[1111554000,3.1659999999999999],[1111640400,null],[1112158800,3.0880000000000001],[1112245200,3.0950000000000002],[1112331600,3.2450000000000001],[1112418000,3.3380000000000001],[1112504400,3.3380000000000001],[1112587200,3.3380000000000001],[1112673600,3.371],[1112760000,3.3559999999999999],[1112846400,3.3540000000000001],[1112932800,3.3380000000000001],[1113019200,3.3140000000000001],[1113105600,3.3140000000000001],[1113192000,3.3140000000000001],[1113278400,3.3780000000000001],[1113364800,3.3069999999999999],[1113451200,3.2730000000000001],[1113537600,3.2839999999999998],[1113624000,3.2120000000000002],[1113710400,3.2120000000000002],[1113796800,3.2120000000000002],[1113883200,3.3050000000000002],[1113969600,3.3580000000000001],[1114056000,3.3170000000000002],[1114142400,3.3420000000000001],[1114228800,3.3780000000000001],[1114315200,3.3780000000000001],[1114401600,3.3780000000000001],[1114488000,3.3809999999999998],[1114574400,3.3849999999999998],[1114660800,3.3319999999999999],[1114747200,3.3359999999999999],[1114833600,3.3479999999999999],[1114920000,3.3479999999999999],[1115006400,3.3479999999999999],[1115092800,3.4060000000000001],[1115179200,3.294],[1115265600,3.3050000000000002],[1115352000,3.3300000000000001],[1115438400,3.3700000000000001],[1115524800,3.3700000000000001],[1115611200,3.3700000000000001],[1115697600,3.3679999999999999],[1115784000,3.331],[1115870400,3.343],[1115956800,3.1840000000000002],[1116043200,null],[1116388800,3.2229999999999999],[1116475200,3.1829999999999998],[1116561600,3.2480000000000002],[1116648000,3.25],[1116734400,3.25],[1116820800,3.25],[1116907200,3.2669999999999999],[1116993600,3.282],[1117080000,3.3109999999999999],[1117166400,3.3130000000000002],[1117252800,3.3319999999999999],[1117339200,3.3319999999999999],[1117425600,3.3319999999999999],[1117512000,3.3319999999999999],[1117598400,3.4510000000000001],[1117684800,3.5209999999999999],[1117771200,3.48],[1117857600,3.5169999999999999],[1117944000,3.5169999999999999],[1118030400,3.5169999999999999],[1118116800,3.496],[1118203200,3.4529999999999998],[1118289600,3.4870000000000001],[1118376000,3.536],[1118462400,3.508],[1118548800,3.508],[1118635200,3.508],[1118721600,3.5179999999999998],[1118808000,3.5310000000000001],[1118894400,3.528],[1118980800,3.5339999999999998],[1119067200,3.544],[1119153600,3.544],[1119240000,3.544],[1119326400,3.5739999999999998],[1119412800,3.5230000000000001],[1119499200,3.5430000000000001],[1119585600,3.5569999999999999],[1119672000,3.5299999999999998],[1119758400,3.5299999999999998],[1119844800,3.5299999999999998],[1119931200,3.577],[1120017600,3.4399999999999999],[1120104000,3.4300000000000002],[1120190400,3.4399999999999999],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"LABL":{"name":"LABL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,2.5609999999999999],[1088827200,2.5569999999999999],[1088913600,2.5569999999999999],[1089000000,2.5569999999999999],[1089086400,2.5569999999999999],[1089172800,null],[1089950400,2.9820000000000002],[1090036800,3.1749999999999998],[1090123200,3.1749999999999998],[1090209600,3.1749999999999998],[1090296000,3.0840000000000001],[1090382400,3.1659999999999999],[1090468800,2.9790000000000001],[1090555200,3.0739999999999998],[1090641600,3.1120000000000001],[1090728000,3.1120000000000001],[1090814400,3.1120000000000001],[1090900800,3.1280000000000001],[1090987200,3.1240000000000001],[1091073600,3.141],[1091160000,3.2629999999999999],[1091246400,3.2440000000000002],[1091332800,3.2440000000000002],[1091419200,3.2440000000000002],[1091505600,3.1619999999999999],[1091592000,3.0800000000000001],[1091678400,3.0979999999999999],[1091764800,3.169],[1091851200,3.1419999999999999],[1091937600,3.1419999999999999],[1092024000,3.1419999999999999],[1092110400,2.9980000000000002],[1092196800,3.0590000000000002],[1092283200,3.109],[1092369600,3.1840000000000002],[1092456000,3.089],[1092542400,3.089],[1092628800,3.089],[1092715200,3.085],[1092801600,3.0590000000000002],[1092888000,2.927],[1092974400,3.0259999999999998],[1093060800,2.9609999999999999],[1093147200,2.9609999999999999],[1093233600,2.9609999999999999],[1093320000,2.927],[1093406400,2.9790000000000001],[1093492800,2.9129999999999998],[1093579200,2.8999999999999999],[1093665600,2.855],[1093752000,2.855],[1093838400,2.855],[1093924800,2.851],[1094011200,null],[1101531600,2.782],[1101618000,2.782],[1101704400,2.782],[1101790800,2.8010000000000002],[1101877200,2.8260000000000001],[1101963600,2.8479999999999999],[1102050000,2.8570000000000002],[1102136400,2.9009999999999998],[1102222800,2.9009999999999998],[1102309200,2.9009999999999998],[1102395600,2.9969999999999999],[1102482000,3.048],[1102568400,3.0489999999999999],[1102654800,3.1059999999999999],[1102741200,3.242],[1102827600,3.242],[1102914000,3.242],[1103000400,3.1299999999999999],[1103086800,3.0979999999999999],[1103173200,3.157],[1103259600,3.1720000000000002],[1103346000,3.169],[1103432400,3.169],[1103518800,3.169],[1103605200,2.9660000000000002],[1103691600,2.9470000000000001],[1103778000,2.964],[1103864400,2.976],[1103950800,2.976],[1104037200,2.976],[1104123600,2.976],[1104210000,2.9950000000000001],[1104296400,null],[1104382800,3.016],[1104469200,2.9369999999999998],[1104555600,2.9449999999999998],[1104642000,2.9449999999999998],[1104728400,2.9449999999999998],[1104814800,null],[1114574400,3.3650000000000002],[1114660800,3.3999999999999999],[1114747200,3.2690000000000001],[1114833600,3.4009999999999998],[1114920000,3.4009999999999998],[1115006400,3.4009999999999998],[1115092800,3.351],[1115179200,3.2829999999999999],[1115265600,3.242],[1115352000,3.2829999999999999],[1115438400,3.6099999999999999],[1115524800,3.6099999999999999],[1115611200,3.6099999999999999],[1115697600,3.6659999999999999],[1115784000,3.637],[1115870400,3.6840000000000002],[1115956800,3.6269999999999998],[1116043200,3.665],[1116129600,3.665],[1116216000,3.665],[1116302400,3.7570000000000001],[1116388800,3.677],[1116475200,3.754],[1116561600,3.766],[1116648000,3.839],[1116734400,3.839],[1116820800,3.839],[1116907200,3.9580000000000002],[1116993600,4.024],[1117080000,3.8940000000000001],[1117166400,3.8220000000000001],[1117252800,3.8130000000000002],[1117339200,3.8130000000000002],[1117425600,3.8130000000000002],[1117512000,3.8130000000000002],[1117598400,3.8580000000000001],[1117684800,3.8180000000000001],[1117771200,3.806],[1117857600,3.7570000000000001],[1117944000,3.7570000000000001],[1118030400,3.7570000000000001],[1118116800,3.665],[1118203200,3.573],[1118289600,3.3759999999999999],[1118376000,3.3879999999999999],[1118462400,3.3170000000000002],[1118548800,3.3170000000000002],[1118635200,3.3170000000000002],[1118721600,3.3679999999999999],[1118808000,3.3279999999999998],[1118894400,3.3380000000000001],[1118980800,3.2869999999999999],[1119067200,3.1819999999999999],[1119153600,3.1819999999999999],[1119240000,3.1819999999999999],[1119326400,null],[1119585600,3.1850000000000001],[1119672000,3.3460000000000001],[1119758400,3.3460000000000001],[1119844800,3.3460000000000001],[1119931200,3.4580000000000002],[1120017600,3.5640000000000001],[1120104000,3.6120000000000001],[1120190400,3.6869999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"SPNS":{"name":"SPNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,2.5350000000000001],[1625284800,null],[1625630400,2.5670000000000002],[1625716800,2.577],[1625803200,null],[1628136000,2.762],[1628222400,2.8620000000000001],[1628308800,2.8540000000000001],[1628395200,2.8540000000000001],[1628481600,2.8540000000000001],[1628568000,2.819],[1628654400,2.827],[1628740800,2.8250000000000002],[1628827200,2.8690000000000002],[1628913600,2.895],[1629000000,2.895],[1629086400,2.895],[1629172800,2.8730000000000002],[1629259200,2.9199999999999999],[1629345600,2.9409999999999998],[1629432000,2.948],[1629518400,2.9740000000000002],[1629604800,2.9740000000000002],[1629691200,2.9740000000000002],[1629777600,2.9700000000000002],[1629864000,2.9750000000000001],[1629950400,2.9500000000000002],[1630036800,2.919],[1630123200,2.9089999999999998],[1630209600,2.9089999999999998],[1630296000,2.9089999999999998],[1630382400,2.903],[1630468800,2.8919999999999999],[1630555200,2.8759999999999999],[1630641600,2.8439999999999999],[1630728000,2.8500000000000001],[1630814400,2.8500000000000001],[1630900800,2.8500000000000001],[1630987200,2.8500000000000001],[1631073600,2.8199999999999998],[1631160000,null],[1631246400,2.8650000000000002],[1631332800,2.899],[1631419200,2.899],[1631505600,2.899],[1631592000,2.9239999999999999],[1631678400,2.9769999999999999],[1631764800,null],[1631851200,2.8820000000000001],[1631937600,2.9500000000000002],[1632024000,2.9500000000000002],[1632110400,2.9500000000000002],[1632196800,2.9790000000000001],[1632283200,2.9990000000000001],[1632369600,3.04],[1632456000,3.0819999999999999],[1632542400,3.0779999999999998],[1632628800,3.0779999999999998],[1632715200,3.0779999999999998],[1632801600,3.02],[1632888000,3.0099999999999998],[1632974400,3.0190000000000001],[1633060800,3.0110000000000001],[1633147200,3.0409999999999999],[1633233600,3.0409999999999999],[1633320000,3.0409999999999999],[1633406400,3.077],[1633492800,3.0209999999999999],[1633579200,3.1120000000000001],[1633665600,3.125],[1633752000,3.1349999999999998],[1633838400,3.1349999999999998],[1633924800,3.1349999999999998],[1634011200,3.282],[1634097600,3.3109999999999999],[1634184000,3.2679999999999998],[1634270400,3.2719999999999998],[1634356800,3.3359999999999999],[1634443200,3.3359999999999999],[1634529600,3.3359999999999999],[1634616000,3.355],[1634702400,3.3740000000000001],[1634788800,3.391],[1634875200,3.3460000000000001],[1634961600,3.407],[1635048000,3.407],[1635134400,3.407],[1635220800,3.4489999999999998],[1635307200,3.4319999999999999],[1635393600,3.4409999999999998],[1635480000,3.4529999999999998],[1635566400,3.5139999999999998],[1635652800,3.5139999999999998],[1635739200,3.5139999999999998],[1635825600,3.5990000000000002],[1635912000,3.621],[1635998400,3.4100000000000001],[1636084800,3.4020000000000001],[1636171200,3.4329999999999998],[1636257600,3.4329999999999998],[1636347600,3.4329999999999998],[1636434000,3.419],[1636520400,3.504],[1636606800,3.464],[1636693200,3.5169999999999999],[1636779600,3.5430000000000001],[1636866000,3.5430000000000001],[1636952400,3.5430000000000001],[1637038800,3.6989999999999998],[1637125200,3.762],[1637211600,3.7530000000000001],[1637298000,3.7749999999999999],[1637384400,3.79],[1637470800,3.79],[1637557200,3.79],[1637643600,3.7709999999999999],[1637730000,3.673],[1637816400,3.7090000000000001],[1637902800,3.7090000000000001],[1637989200,3.6560000000000001],[1638075600,3.6560000000000001],[1638162000,3.6560000000000001],[1638248400,3.6960000000000002],[1638334800,3.6989999999999998],[1638421200,3.6749999999999998],[1638507600,3.7610000000000001],[1638594000,3.7090000000000001],[1638680400,3.7090000000000001],[1638766800,3.7090000000000001],[1638853200,3.7280000000000002],[1638939600,3.794],[1639026000,3.7440000000000002],[1639112400,3.6869999999999998],[1639198800,3.7210000000000001],[1639285200,3.7210000000000001],[1639371600,3.7210000000000001],[1639458000,3.738],[1639544400,3.6930000000000001],[1639630800,3.7170000000000001],[1639717200,3.6419999999999999],[1639803600,3.649],[1639890000,3.649],[1639976400,3.649],[1640062800,3.5950000000000002],[1640149200,3.6200000000000001],[1640235600,3.617],[1640322000,3.5750000000000002],[1640408400,3.5750000000000002],[1640494800,3.5750000000000002],[1640581200,3.5750000000000002],[1640667600,3.597],[1640754000,3.5659999999999998],[1640840400,3.5699999999999998],[1640926800,3.5840000000000001],[1641013200,3.5760000000000001],[1641099600,3.5760000000000001],[1641186000,3.5760000000000001],[1641272400,null]],"color":"","scatterMarkerSymbol":"none"},"CRF":{"name":"CRF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.552],[1467864000,2.5390000000000001],[1467950400,null],[1491278400,2.7200000000000002],[1491364800,2.7400000000000002],[1491451200,2.7469999999999999],[1491537600,2.7429999999999999],[1491624000,2.7280000000000002],[1491710400,2.7280000000000002],[1491796800,2.7280000000000002],[1491883200,2.7469999999999999],[1491969600,2.7410000000000001],[1492056000,2.7570000000000001],[1492142400,2.7530000000000001],[1492228800,2.7530000000000001],[1492315200,2.7530000000000001],[1492401600,2.7530000000000001],[1492488000,2.7519999999999998],[1492574400,null],[1492660800,2.7799999999999998],[1492747200,2.7730000000000001],[1492833600,2.79],[1492920000,2.79],[1493006400,2.79],[1493092800,2.7810000000000001],[1493179200,2.7719999999999998],[1493265600,null],[1493352000,2.7679999999999998],[1493438400,2.79],[1493524800,2.79],[1493611200,2.79],[1493697600,2.8210000000000002],[1493784000,2.847],[1493870400,2.8490000000000002],[1493956800,2.8359999999999999],[1494043200,2.843],[1494129600,2.843],[1494216000,2.843],[1494302400,2.8559999999999999],[1494388800,2.8599999999999999],[1494475200,2.867],[1494561600,2.8690000000000002],[1494648000,2.8940000000000001],[1494734400,2.8940000000000001],[1494820800,2.8940000000000001],[1494907200,2.8759999999999999],[1494993600,2.863],[1495080000,2.883],[1495166400,2.9159999999999999],[1495252800,2.9100000000000001],[1495339200,2.9100000000000001],[1495425600,2.9100000000000001],[1495512000,2.9039999999999999],[1495598400,2.9159999999999999],[1495684800,2.923],[1495771200,2.9209999999999998],[1495857600,2.915],[1495944000,2.915],[1496030400,2.915],[1496116800,2.915],[1496203200,2.9350000000000001],[1496289600,2.9500000000000002],[1496376000,2.9089999999999998],[1496462400,2.8929999999999998],[1496548800,2.8929999999999998],[1496635200,2.8929999999999998],[1496721600,2.9159999999999999],[1496808000,2.9119999999999999],[1496894400,2.915],[1496980800,2.8849999999999998],[1497067200,null],[1499313600,2.5179999999999998],[1499400000,2.5430000000000001],[1499486400,null],[1499745600,2.5760000000000001],[1499832000,2.5920000000000001],[1499918400,null],[1515214800,2.5470000000000002],[1515301200,2.5470000000000002],[1515387600,2.5470000000000002],[1515474000,2.5619999999999998],[1515560400,2.5760000000000001],[1515646800,null],[1518498000,2.669],[1518584400,2.6699999999999999],[1518670800,2.6709999999999998],[1518757200,null],[1518843600,2.6680000000000001],[1518930000,2.6680000000000001],[1519016400,2.6680000000000001],[1519102800,2.6680000000000001],[1519189200,2.6819999999999999],[1519275600,2.6800000000000002],[1519362000,2.7029999999999998],[1519448400,null],[1519794000,2.7040000000000002],[1519880400,2.7320000000000002],[1519966800,2.6989999999999998],[1520053200,2.6880000000000002],[1520139600,2.6880000000000002],[1520226000,2.6880000000000002],[1520312400,null],[1523073600,2.7240000000000002],[1523160000,2.7240000000000002],[1523246400,2.7240000000000002],[1523332800,2.7559999999999998],[1523419200,null],[1526097600,2.746],[1526184000,2.746],[1526270400,2.746],[1526356800,null],[1562731200,2.5590000000000002],[1562817600,2.5640000000000001],[1562904000,2.5699999999999998],[1562990400,2.573],[1563076800,2.573],[1563163200,2.573],[1563249600,2.5619999999999998],[1563336000,null],[1563508800,2.5569999999999999],[1563595200,null],[1563854400,2.5960000000000001],[1563940800,null],[1564113600,2.6240000000000001],[1564200000,null],[1564459200,2.621],[1564545600,2.6070000000000002],[1564632000,2.645],[1564718400,2.6629999999999998],[1564804800,null],[1565150400,2.6989999999999998],[1565236800,null],[1565668800,2.714],[1565755200,null],[1580274000,2.6760000000000002],[1580360400,2.714],[1580446800,2.7240000000000002],[1580533200,null],[1580792400,2.7280000000000002],[1580878800,2.7200000000000002],[1580965200,null],[1581138000,2.7250000000000001],[1581224400,2.7250000000000001],[1581310800,2.7250000000000001],[1581397200,null],[1591243200,2.9940000000000002],[1591329600,2.9820000000000002],[1591416000,2.9409999999999998],[1591502400,2.9409999999999998],[1591588800,2.9409999999999998],[1591675200,2.9060000000000001],[1591761600,2.895],[1591848000,2.927],[1591934400,null],[1592539200,2.9409999999999998],[1592625600,2.9470000000000001],[1592712000,2.9470000000000001],[1592798400,2.9470000000000001],[1592884800,null]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.6539999999999999],[1215057600,null],[1215489600,2.6640000000000001],[1215576000,2.77],[1215662400,null],[1216353600,2.8340000000000001],[1216440000,3.2080000000000002],[1216526400,3.2080000000000002],[1216612800,3.2080000000000002],[1216699200,3.258],[1216785600,3.286],[1216872000,3.4100000000000001],[1216958400,3.165],[1217044800,3.1379999999999999],[1217131200,3.1379999999999999],[1217217600,3.1379999999999999],[1217304000,2.9910000000000001],[1217390400,3.1850000000000001],[1217476800,3.0630000000000002],[1217563200,2.9820000000000002],[1217649600,3.0139999999999998],[1217736000,3.0139999999999998],[1217822400,3.0139999999999998],[1217908800,3.0579999999999998],[1217995200,3.1920000000000002],[1218081600,3.1200000000000001],[1218168000,3.0190000000000001],[1218254400,3.137],[1218340800,3.137],[1218427200,3.137],[1218513600,3.2330000000000001],[1218600000,3.2480000000000002],[1218686400,3.3010000000000002],[1218772800,3.2370000000000001],[1218859200,3.492],[1218945600,3.492],[1219032000,3.492],[1219118400,3.3660000000000001],[1219204800,3.2610000000000001],[1219291200,3.2490000000000001],[1219377600,3.278],[1219464000,3.387],[1219550400,3.387],[1219636800,3.387],[1219723200,3.2349999999999999],[1219809600,3.2589999999999999],[1219896000,3.331],[1219982400,3.5910000000000002],[1220068800,3.6850000000000001],[1220155200,3.6850000000000001],[1220241600,3.6850000000000001],[1220328000,3.6850000000000001],[1220414400,3.766],[1220500800,3.8010000000000002],[1220587200,3.5859999999999999],[1220673600,3.665],[1220760000,3.665],[1220846400,3.665],[1220932800,3.9319999999999999],[1221019200,4.2119999999999997],[1221105600,4.1399999999999997],[1221192000,3.988],[1221278400,3.7000000000000002],[1221364800,3.7000000000000002],[1221451200,3.7000000000000002],[1221537600,3.6850000000000001],[1221624000,3.6680000000000001],[1221710400,3.4009999999999998],[1221796800,3.9430000000000001],[1221883200,4.5190000000000001],[1221969600,4.5190000000000001],[1222056000,4.5190000000000001],[1222142400,4.7800000000000002],[1222228800,4.6820000000000004],[1222315200,4.3099999999999996],[1222401600,4.3849999999999998],[1222488000,4.407],[1222574400,4.407],[1222660800,4.407],[1222747200,4.085],[1222833600,4.2619999999999996],[1222920000,4.1619999999999999],[1223006400,3.8580000000000001],[1223092800,3.6709999999999998],[1223179200,3.6709999999999998],[1223265600,3.6709999999999998],[1223352000,3.972],[1223438400,4.0369999999999999],[1223524800,4.173],[1223611200,3.9169999999999998],[1223697600,4.0919999999999996],[1223784000,4.0919999999999996],[1223870400,4.0919999999999996],[1223956800,3.9180000000000001],[1224043200,3.8780000000000001],[1224129600,3.98],[1224216000,null],[1224302400,3.7450000000000001],[1224388800,3.7450000000000001],[1224475200,3.7450000000000001],[1224561600,3.665],[1224648000,3.6400000000000001],[1224734400,null],[1228539600,4.2050000000000001],[1228626000,4.2050000000000001],[1228712400,4.2050000000000001],[1228798800,null],[1239336000,3.177],[1239422400,3.177],[1239508800,3.177],[1239595200,3.177],[1239681600,null],[1240027200,3.4809999999999999],[1240113600,3.4809999999999999],[1240200000,3.4809999999999999],[1240286400,3.4500000000000002],[1240372800,3.5299999999999998],[1240459200,3.5059999999999998],[1240545600,3.6110000000000002],[1240632000,3.7160000000000002],[1240718400,3.7160000000000002],[1240804800,3.7160000000000002],[1240891200,3.6930000000000001],[1240977600,3.9319999999999999],[1241064000,3.8929999999999998],[1241150400,3.9060000000000001],[1241236800,3.8900000000000001],[1241323200,3.8900000000000001],[1241409600,3.8900000000000001],[1241496000,3.9500000000000002],[1241582400,3.9900000000000002],[1241668800,3.8679999999999999],[1241755200,3.7719999999999998],[1241841600,3.786],[1241928000,3.786],[1242014400,3.786],[1242100800,3.5870000000000002],[1242187200,null],[1242273600,3.2549999999999999],[1242360000,3.3010000000000002],[1242446400,3.3399999999999999],[1242532800,3.3399999999999999],[1242619200,3.3399999999999999],[1242705600,null],[1243915200,3.3639999999999999],[1244001600,3.2719999999999998],[1244088000,null],[1245470400,3.5840000000000001],[1245556800,3.5840000000000001],[1245643200,3.5840000000000001],[1245729600,3.4710000000000001],[1245816000,3.6400000000000001],[1245902400,3.5990000000000002],[1245988800,3.6749999999999998],[1246075200,3.6240000000000001],[1246161600,3.6240000000000001],[1246248000,3.6240000000000001],[1246334400,3.827],[1246420800,3.6819999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"OPXA":{"name":"OPXA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249704000,8.2629999999999999],[1249790400,8.2629999999999999],[1249876800,8.2629999999999999],[1249963200,8.7279999999999998],[1250049600,7.8920000000000003],[1250136000,7.1660000000000004],[1250222400,6.1189999999999998],[1250308800,5.3799999999999999],[1250395200,5.3799999999999999],[1250481600,5.3799999999999999],[1250568000,6.1829999999999998],[1250654400,6.0110000000000001],[1250740800,6.0250000000000004],[1250827200,5.8289999999999997],[1250913600,5.8159999999999998],[1251000000,5.8159999999999998],[1251086400,5.8159999999999998],[1251172800,5.6200000000000001],[1251259200,5.8300000000000001],[1251345600,6.0940000000000003],[1251432000,6.0430000000000001],[1251518400,5.9870000000000001],[1251604800,5.9870000000000001],[1251691200,5.9870000000000001],[1251777600,6.0419999999999998],[1251864000,5.665],[1251950400,5.7439999999999998],[1252036800,6.2949999999999999],[1252123200,6.3849999999999998],[1252209600,6.3849999999999998],[1252296000,6.3849999999999998],[1252382400,6.3849999999999998],[1252468800,19.960000000000001],[1252555200,14.789999999999999],[1252641600,15.35],[1252728000,14.91],[1252814400,14.91],[1252900800,14.91],[1252987200,14.460000000000001],[1253073600,14.19],[1253160000,14.140000000000001],[1253246400,12.77],[1253332800,13.279999999999999],[1253419200,13.279999999999999],[1253505600,13.279999999999999],[1253592000,12.85],[1253678400,12.140000000000001],[1253764800,13.609999999999999],[1253851200,13.449999999999999],[1253937600,13.279999999999999],[1254024000,13.279999999999999],[1254110400,13.279999999999999],[1254196800,13.16],[1254283200,12.720000000000001],[1254369600,12.32],[1254456000,12.640000000000001],[1254542400,11.98],[1254628800,11.98],[1254715200,11.98],[1254801600,12.02],[1254888000,11.210000000000001],[1254974400,11.5],[1255060800,10.98],[1255147200,10.970000000000001],[1255233600,10.970000000000001],[1255320000,10.970000000000001],[1255406400,10.779999999999999],[1255492800,10.85],[1255579200,11.1],[1255665600,11.02],[1255752000,10.970000000000001],[1255838400,10.970000000000001],[1255924800,10.970000000000001],[1256011200,10.5],[1256097600,9.7219999999999995],[1256184000,9.4779999999999998],[1256270400,8.8840000000000003],[1256356800,8.6609999999999996],[1256443200,8.6609999999999996],[1256529600,8.6609999999999996],[1256616000,9.6419999999999995],[1256702400,8.9169999999999998],[1256788800,8.4359999999999999],[1256875200,8.4009999999999998],[1256961600,8.2430000000000003],[1257048000,8.2430000000000003],[1257138000,8.2430000000000003],[1257224400,8.0090000000000003],[1257310800,7.8970000000000002],[1257397200,8.4309999999999992],[1257483600,8.2989999999999995],[1257570000,8.5739999999999998],[1257656400,8.5739999999999998],[1257742800,8.5739999999999998],[1257829200,8.7379999999999995],[1257915600,8.7609999999999992],[1258002000,8.1799999999999997],[1258088400,8.3770000000000007],[1258174800,8.3610000000000007],[1258261200,8.3610000000000007],[1258347600,8.3610000000000007],[1258434000,8.5609999999999999],[1258520400,8.4969999999999999],[1258606800,8.2159999999999993],[1258693200,8.1630000000000003],[1258779600,8.1790000000000003],[1258866000,8.1790000000000003],[1258952400,8.1790000000000003],[1259038800,7.8620000000000001],[1259125200,8.2650000000000006],[1259211600,8.0820000000000007],[1259298000,8.0820000000000007],[1259384400,7.9800000000000004],[1259470800,7.9800000000000004],[1259557200,7.9800000000000004],[1259643600,8.2769999999999992],[1259730000,8.3460000000000001],[1259816400,12.119999999999999],[1259902800,10.789999999999999],[1259989200,9.7509999999999994],[1260075600,9.7509999999999994],[1260162000,9.7509999999999994],[1260248400,9.5139999999999993],[1260334800,9.8689999999999998],[1260421200,9.1479999999999997],[1260507600,7.5449999999999999],[1260594000,7.6459999999999999],[1260680400,7.6459999999999999],[1260766800,7.6459999999999999],[1260853200,7.4249999999999998],[1260939600,7.5270000000000001],[1261026000,7.452],[1261112400,6.7759999999999998],[1261198800,6.968],[1261285200,6.968],[1261371600,6.968],[1261458000,6.9420000000000002],[1261544400,7.5650000000000004],[1261630800,7.5259999999999998],[1261717200,7.391],[1261803600,7.391],[1261890000,7.391],[1261976400,7.391],[1262062800,7.1470000000000002],[1262149200,7.016],[1262235600,7.093],[1262322000,7.2469999999999999],[1262408400,7.2469999999999999],[1262494800,7.2469999999999999],[1262581200,7.2469999999999999],[1262667600,null],[1263013200,2.7320000000000002],[1263099600,2.7320000000000002],[1263186000,2.7320000000000002],[1263272400,null],[1263618000,2.7759999999999998],[1263704400,2.7759999999999998],[1263790800,2.7759999999999998],[1263877200,2.7759999999999998],[1263963600,2.702],[1264050000,2.6629999999999998],[1264136400,null]],"color":"","scatterMarkerSymbol":"none"},"SYF":{"name":"SYF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1710216000,2.7850000000000001],[1710302400,2.8330000000000002],[1710388800,2.8580000000000001],[1710475200,2.879],[1710561600,2.7450000000000001],[1710648000,2.7450000000000001],[1710734400,2.7450000000000001],[1710820800,2.742],[1710907200,2.7410000000000001],[1710993600,2.8090000000000002],[1711080000,2.734],[1711166400,null],[1711684800,2.7669999999999999],[1711771200,2.7669999999999999],[1711857600,2.7669999999999999],[1711944000,2.7669999999999999],[1712030400,null],[1712808000,2.742],[1712894400,null],[1713240000,2.722],[1713326400,null],[1713412800,2.6970000000000001],[1713499200,2.7770000000000001],[1713585600,2.8210000000000002],[1713672000,2.8210000000000002],[1713758400,2.8210000000000002],[1713844800,2.8599999999999999],[1713931200,2.8799999999999999],[1714017600,3.0270000000000001],[1714104000,3.0110000000000001],[1714190400,2.996],[1714276800,2.996],[1714363200,2.996],[1714449600,2.9700000000000002],[1714536000,2.9409999999999998],[1714622400,2.9449999999999998],[1714708800,3.0219999999999998],[1714795200,3.0369999999999999],[1714881600,3.0369999999999999],[1714968000,3.0369999999999999],[1715054400,3.0569999999999999],[1715140800,2.976],[1715227200,2.9900000000000002],[1715313600,3.0059999999999998],[1715400000,3.016],[1715486400,3.016],[1715572800,3.016],[1715659200,2.9409999999999998],[1715745600,2.9289999999999998],[1715832000,null],[1716264000,2.8690000000000002],[1716350400,2.915],[1716436800,null],[1717819200,2.8959999999999999],[1717905600,2.8959999999999999],[1717992000,2.8959999999999999],[1718078400,2.9390000000000001],[1718164800,null],[1718251200,2.8919999999999999],[1718337600,null],[1718424000,2.7989999999999999],[1718510400,2.7989999999999999],[1718596800,2.7989999999999999],[1718683200,2.8959999999999999],[1718769600,2.9380000000000002],[1718856000,2.9380000000000002],[1718942400,3.0059999999999998],[1719028800,2.9849999999999999],[1719115200,2.9849999999999999],[1719201600,2.9849999999999999],[1719288000,3.0550000000000002],[1719374400,3.036],[1719460800,3.0409999999999999],[1719547200,2.9809999999999999],[1719633600,3.1709999999999998],[1719720000,3.1709999999999998],[1719806400,3.1709999999999998],[1719892800,null],[1728705600,2.7090000000000001],[1728792000,2.7090000000000001],[1728878400,2.7090000000000001],[1728964800,2.718],[1729051200,null],[1729137600,2.8290000000000002],[1729224000,2.8439999999999999],[1729310400,2.8199999999999998],[1729396800,2.8199999999999998],[1729483200,2.8199999999999998],[1729569600,2.8130000000000002],[1729656000,2.8109999999999999],[1729742400,2.7930000000000001],[1729828800,2.802],[1729915200,2.806],[1730001600,2.806],[1730088000,2.806],[1730174400,2.8700000000000001],[1730260800,2.827],[1730347200,2.8730000000000002],[1730433600,2.851],[1730520000,2.8540000000000001],[1730606400,2.8540000000000001],[1730696400,2.8540000000000001],[1730782800,2.8540000000000001],[1730869200,2.9209999999999998],[1730955600,3.4220000000000002],[1731042000,3.2850000000000001],[1731128400,3.2480000000000002],[1731214800,3.2480000000000002],[1731301200,3.2480000000000002],[1731387600,3.3290000000000002],[1731474000,3.3319999999999999],[1731560400,3.331],[1731646800,3.3330000000000002],[1731733200,3.367],[1731819600,3.367],[1731906000,3.367],[1731992400,3.3149999999999999],[1732078800,3.2999999999999998],[1732165200,3.3330000000000002],[1732251600,3.3450000000000002],[1732338000,3.3570000000000002],[1732424400,3.3570000000000002],[1732510800,3.3570000000000002],[1732597200,3.3860000000000001],[1732683600,3.415],[1732770000,3.415],[1732856400,3.415],[1732942800,3.403],[1733029200,3.403],[1733115600,3.403],[1733202000,3.391],[1733288400,3.4009999999999998],[1733374800,3.3860000000000001],[1733461200,3.4060000000000001],[1733547600,3.4550000000000001],[1733634000,3.4550000000000001],[1733720400,3.4550000000000001],[1733806800,3.448],[1733893200,3.403],[1733979600,3.4830000000000001],[1734066000,3.5139999999999998],[1734152400,3.5019999999999998],[1734238800,3.5019999999999998],[1734325200,3.5019999999999998],[1734411600,3.5459999999999998],[1734498000,3.5139999999999998],[1734584400,3.4180000000000001],[1734670800,3.4660000000000002],[1734757200,3.496],[1734843600,3.496],[1734930000,3.496],[1735016400,3.5009999999999999],[1735102800,3.5539999999999998],[1735189200,3.5539999999999998],[1735275600,3.548],[1735362000,3.5179999999999998],[1735448400,3.5179999999999998],[1735534800,3.5179999999999998],[1735621200,3.4950000000000001],[1735707600,3.4929999999999999],[1735794000,3.4929999999999999],[1735880400,null],[1736226000,2.5379999999999998],[1736312400,null]],"color":"","scatterMarkerSymbol":"none"},"NMB":{"name":"NMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310788800,2.5190000000000001],[1310875200,2.5190000000000001],[1310961600,2.5190000000000001],[1311048000,2.4990000000000001],[1311134400,null],[1312862400,2.9580000000000002],[1312948800,null],[1314072000,2.98],[1314158400,2.9340000000000002],[1314244800,2.903],[1314331200,2.927],[1314417600,2.9260000000000002],[1314504000,2.9260000000000002],[1314590400,2.9260000000000002],[1314676800,2.8370000000000002],[1314763200,null],[1314849600,2.8159999999999998],[1314936000,2.8879999999999999],[1315022400,null],[1315368000,2.9700000000000002],[1315454400,2.9049999999999998],[1315540800,2.9489999999999998],[1315627200,3.02],[1315713600,3.02],[1315800000,3.02],[1315886400,3.0059999999999998],[1315972800,2.98],[1316059200,2.9420000000000002],[1316145600,2.8980000000000001],[1316232000,2.8919999999999999],[1316318400,2.8919999999999999],[1316404800,2.8919999999999999],[1316491200,3.032],[1316577600,3.056],[1316664000,3.1480000000000001],[1316750400,3.2349999999999999],[1316836800,3.2029999999999998],[1316923200,3.2029999999999998],[1317009600,3.2029999999999998],[1317096000,3.1970000000000001],[1317182400,3.165],[1317268800,3.278],[1317355200,3.2629999999999999],[1317441600,3.351],[1317528000,3.351],[1317614400,3.351],[1317700800,3.4780000000000002],[1317787200,3.3879999999999999],[1317873600,3.3340000000000001],[1317960000,3.2370000000000001],[1318046400,3.2519999999999998],[1318132800,3.2519999999999998],[1318219200,3.2519999999999998],[1318305600,3.1680000000000001],[1318392000,3.21],[1318478400,3.1440000000000001],[1318564800,3.1669999999999998],[1318651200,3.1240000000000001],[1318737600,3.1240000000000001],[1318824000,3.1240000000000001],[1318910400,3.1899999999999999],[1318996800,3.161],[1319083200,3.21],[1319169600,3.21],[1319256000,null],[1319515200,3.0880000000000001],[1319601600,3.181],[1319688000,3.1070000000000002],[1319774400,3.0169999999999999],[1319860800,3.0099999999999998],[1319947200,3.0099999999999998],[1320033600,3.0099999999999998],[1320120000,3.0619999999999998],[1320206400,3.1600000000000001],[1320292800,3.1099999999999999],[1320379200,3.032],[1320465600,3.0680000000000001],[1320552000,3.0680000000000001],[1320642000,3.0680000000000001],[1320728400,3.0289999999999999],[1320814800,null],[1320901200,3.1019999999999999],[1320987600,3.0920000000000001],[1321074000,null],[1321506000,3.145],[1321592400,3.214],[1321678800,3.2229999999999999],[1321765200,3.2229999999999999],[1321851600,3.2229999999999999],[1321938000,3.286],[1322024400,3.3039999999999998],[1322110800,3.3999999999999999],[1322197200,3.3999999999999999],[1322283600,3.407],[1322370000,3.407],[1322456400,3.407],[1322542800,3.3300000000000001],[1322629200,3.3210000000000002],[1322715600,3.1850000000000001],[1322802000,3.1930000000000001],[1322888400,3.2160000000000002],[1322974800,3.2160000000000002],[1323061200,3.2160000000000002],[1323147600,3.2069999999999999],[1323234000,3.2040000000000002],[1323320400,3.2120000000000002],[1323406800,3.2749999999999999],[1323493200,3.2120000000000002],[1323579600,3.2120000000000002],[1323666000,3.2120000000000002],[1323752400,3.25],[1323838800,3.3250000000000002],[1323925200,3.343],[1324011600,3.3540000000000001],[1324098000,3.3450000000000002],[1324184400,3.3450000000000002],[1324270800,3.3450000000000002],[1324357200,3.4100000000000001],[1324443600,3.3319999999999999],[1324530000,3.3359999999999999],[1324616400,3.2959999999999998],[1324702800,3.3039999999999998],[1324789200,3.3039999999999998],[1324875600,3.3039999999999998],[1324962000,3.3039999999999998],[1325048400,3.3260000000000001],[1325134800,3.3439999999999999],[1325221200,3.3540000000000001],[1325307600,3.3540000000000001],[1325394000,3.3540000000000001],[1325480400,3.3540000000000001],[1325566800,3.3540000000000001],[1325653200,null],[1342843200,2.6819999999999999],[1342929600,2.6819999999999999],[1343016000,2.6819999999999999],[1343102400,2.698],[1343188800,2.718],[1343275200,2.7330000000000001],[1343361600,2.6970000000000001],[1343448000,2.6560000000000001],[1343534400,2.6560000000000001],[1343620800,2.6560000000000001],[1343707200,null],[1343880000,2.7029999999999998],[1343966400,2.7290000000000001],[1344052800,null],[1399608000,2.8399999999999999],[1399694400,2.851],[1399780800,2.851],[1399867200,2.851],[1399953600,2.7829999999999999],[1400040000,null],[1400212800,2.867],[1400299200,2.8650000000000002],[1400385600,2.8650000000000002],[1400472000,2.8650000000000002],[1400558400,2.851],[1400644800,null],[1401508800,2.79],[1401595200,2.79],[1401681600,2.79],[1401768000,2.7949999999999999],[1401854400,2.7810000000000001],[1401940800,null]],"color":"","scatterMarkerSymbol":"none"},"BPTH":{"name":"BPTH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1507694400,3.258],[1507780800,2.8180000000000001],[1507867200,null],[1515128400,2.609],[1515214800,2.617],[1515301200,2.617],[1515387600,2.617],[1515474000,2.6190000000000002],[1515560400,2.6200000000000001],[1515646800,null],[1515733200,2.7069999999999999],[1515819600,2.5880000000000001],[1515906000,2.5880000000000001],[1515992400,2.5880000000000001],[1516078800,2.5880000000000001],[1516165200,null],[1516942800,2.6499999999999999],[1517029200,2.6539999999999999],[1517115600,2.6539999999999999],[1517202000,2.6539999999999999],[1517288400,2.8109999999999999],[1517374800,null],[1546664400,2.77],[1546750800,2.77],[1546837200,2.77],[1546923600,2.7170000000000001],[1547010000,2.6899999999999999],[1547096400,2.919],[1547182800,2.7930000000000001],[1547269200,2.9239999999999999],[1547355600,2.9239999999999999],[1547442000,2.9239999999999999],[1547528400,null],[1551502800,4.5190000000000001],[1551589200,4.5190000000000001],[1551675600,4.5190000000000001],[1551762000,3.1869999999999998],[1551848400,null],[1551934800,6.8929999999999998],[1552021200,19.48],[1552107600,11.58],[1552194000,11.58],[1552276800,11.58],[1552363200,16.550000000000001],[1552449600,17.73],[1552536000,15.970000000000001],[1552622400,14.44],[1552708800,15.24],[1552795200,15.24],[1552881600,15.24],[1552968000,14.460000000000001],[1553054400,13.34],[1553140800,11.619999999999999],[1553227200,10.130000000000001],[1553313600,12.050000000000001],[1553400000,12.050000000000001],[1553486400,12.050000000000001],[1553572800,10.76],[1553659200,11.1],[1553745600,10.83],[1553832000,10.31],[1553918400,11.210000000000001],[1554004800,11.210000000000001],[1554091200,11.210000000000001],[1554177600,10.949999999999999],[1554264000,10.76],[1554350400,10.470000000000001],[1554436800,10.16],[1554523200,10.050000000000001],[1554609600,10.050000000000001],[1554696000,10.050000000000001],[1554782400,9.0609999999999999],[1554868800,8.6129999999999995],[1554955200,8.5890000000000004],[1555041600,8.9629999999999992],[1555128000,8.6129999999999995],[1555214400,8.6129999999999995],[1555300800,8.6129999999999995],[1555387200,11.15],[1555473600,11.119999999999999],[1555560000,10.93],[1555646400,10.41],[1555732800,10.41],[1555819200,10.41],[1555905600,10.41],[1555992000,9.9689999999999994],[1556078400,9.8719999999999999],[1556164800,10.199999999999999],[1556251200,10.1],[1556337600,9.9939999999999998],[1556424000,9.9939999999999998],[1556510400,9.9939999999999998],[1556596800,9.8439999999999994],[1556683200,9.6379999999999999],[1556769600,9.2650000000000006],[1556856000,9.4100000000000001],[1556942400,9.2780000000000005],[1557028800,9.2780000000000005],[1557115200,9.2780000000000005],[1557201600,9.4719999999999995],[1557288000,9.4299999999999997],[1557374400,9.4109999999999996],[1557460800,9.1310000000000002],[1557547200,9.0609999999999999],[1557633600,9.0609999999999999],[1557720000,9.0609999999999999],[1557806400,8.6210000000000004],[1557892800,10.220000000000001],[1557979200,10.1],[1558065600,9.5500000000000007],[1558152000,9.0079999999999991],[1558238400,9.0079999999999991],[1558324800,9.0079999999999991],[1558411200,8.7560000000000002],[1558497600,8.7850000000000001],[1558584000,8.6880000000000006],[1558670400,8.7080000000000002],[1558756800,8.5969999999999995],[1558843200,8.5969999999999995],[1558929600,8.5969999999999995],[1559016000,8.5969999999999995],[1559102400,8.7889999999999997],[1559188800,8.5079999999999991],[1559275200,8.1219999999999999],[1559361600,7.8170000000000002],[1559448000,7.8170000000000002],[1559534400,7.8170000000000002],[1559620800,7.7990000000000004],[1559707200,7.8920000000000003],[1559793600,7.8330000000000002],[1559880000,7.7210000000000001],[1559966400,7.5499999999999998],[1560052800,7.5499999999999998],[1560139200,7.5499999999999998],[1560225600,7.7619999999999996],[1560312000,8.7319999999999993],[1560398400,8.5039999999999996],[1560484800,8.5220000000000002],[1560571200,8.3689999999999998],[1560657600,8.3689999999999998],[1560744000,8.3689999999999998],[1560830400,8.4149999999999991],[1560916800,8.4090000000000007],[1561003200,8.5190000000000001],[1561089600,8.1400000000000006],[1561176000,7.9390000000000001],[1561262400,7.9390000000000001],[1561348800,7.9390000000000001],[1561435200,7.8179999999999996],[1561521600,7.8159999999999998],[1561608000,7.8099999999999996],[1561694400,7.6769999999999996],[1561780800,7.8319999999999999],[1561867200,7.8319999999999999],[1561953600,7.8319999999999999],[1562040000,null],[1562126400,2.645],[1562212800,2.5569999999999999],[1562299200,2.5569999999999999],[1562385600,null],[1563336000,3.0960000000000001],[1563422400,2.7250000000000001],[1563508800,null],[1578027600,2.5219999999999998],[1578114000,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660622400,2.7109999999999999],[1660708800,2.698],[1660795200,2.7480000000000002],[1660881600,2.7330000000000001],[1660968000,2.7799999999999998],[1661054400,2.7799999999999998],[1661140800,2.7799999999999998],[1661227200,2.7570000000000001],[1661313600,null],[1666670400,2.7389999999999999],[1666756800,2.7690000000000001],[1666843200,2.7480000000000002],[1666929600,2.778],[1667016000,2.8079999999999998],[1667102400,2.8079999999999998],[1667188800,2.8079999999999998],[1667275200,2.899],[1667361600,2.8860000000000001],[1667448000,2.835],[1667534400,2.8540000000000001],[1667620800,2.835],[1667707200,2.835],[1667797200,2.835],[1667883600,2.9049999999999998],[1667970000,2.903],[1668056400,2.9580000000000002],[1668142800,3.0070000000000001],[1668229200,2.9609999999999999],[1668315600,2.9609999999999999],[1668402000,2.9609999999999999],[1668488400,3.0030000000000001],[1668574800,3.056],[1668661200,3.0830000000000002],[1668747600,3.073],[1668834000,3.089],[1668920400,3.089],[1669006800,3.089],[1669093200,3.1150000000000002],[1669179600,3.1389999999999998],[1669266000,3.0659999999999998],[1669352400,3.0659999999999998],[1669438800,3.0649999999999999],[1669525200,3.0649999999999999],[1669611600,3.0649999999999999],[1669698000,3.036],[1669784400,3.0630000000000002],[1669870800,3.097],[1669957200,3.0950000000000002],[1670043600,3.0990000000000002],[1670130000,3.0990000000000002],[1670216400,3.0990000000000002],[1670302800,3.0259999999999998],[1670389200,2.9929999999999999],[1670475600,null],[1670562000,3.0070000000000001],[1670648400,3.0049999999999999],[1670734800,3.0049999999999999],[1670821200,3.0049999999999999],[1670907600,3.04],[1670994000,3.0369999999999999],[1671080400,null],[1672376400,3.0179999999999998],[1672462800,null],[1677301200,2.7429999999999999],[1677387600,2.7429999999999999],[1677474000,2.7429999999999999],[1677560400,2.7799999999999998],[1677646800,2.7719999999999998],[1677733200,2.7669999999999999],[1677819600,2.7599999999999998],[1677906000,2.7589999999999999],[1677992400,2.7589999999999999],[1678078800,2.7589999999999999],[1678165200,null],[1678251600,2.754],[1678338000,null],[1678424400,2.746],[1678510800,null],[1683259200,2.8090000000000002],[1683345600,2.8719999999999999],[1683432000,2.8719999999999999],[1683518400,2.8719999999999999],[1683604800,2.835],[1683691200,2.7930000000000001],[1683777600,2.7930000000000001],[1683864000,2.7879999999999998],[1683950400,2.7989999999999999],[1684036800,2.7989999999999999],[1684123200,2.7989999999999999],[1684209600,2.7639999999999998],[1684296000,2.7669999999999999],[1684382400,2.77],[1684468800,2.7839999999999998],[1684555200,null],[1722398400,2.6819999999999999],[1722484800,2.6760000000000002],[1722571200,null],[1722916800,2.6779999999999999],[1723003200,null],[1727409600,2.7130000000000001],[1727496000,null],[1727755200,2.7120000000000002],[1727841600,2.7250000000000001],[1727928000,2.714],[1728014400,2.7149999999999999],[1728100800,2.7250000000000001],[1728187200,2.7250000000000001],[1728273600,2.7250000000000001],[1728360000,2.7210000000000001],[1728446400,2.714],[1728532800,2.7549999999999999],[1728619200,2.7229999999999999],[1728705600,2.742],[1728792000,2.742],[1728878400,2.742],[1728964800,null],[1746763200,2.9319999999999999],[1746849600,2.9489999999999998],[1746936000,2.9489999999999998],[1747022400,2.9489999999999998],[1747108800,3.032],[1747195200,2.9990000000000001],[1747281600,2.9769999999999999],[1747368000,2.976],[1747454400,3.0139999999999998],[1747540800,3.0139999999999998],[1747627200,3.0139999999999998],[1747713600,3.0510000000000002],[1747800000,3.0169999999999999],[1747886400,2.992],[1747972800,3.0019999999999998],[1748059200,2.988],[1748145600,2.988],[1748232000,2.988],[1748318400,2.988],[1748404800,3.028],[1748491200,3.0089999999999999],[1748577600,3.0089999999999999],[1748664000,3.0259999999999998],[1748750400,3.0259999999999998],[1748836800,3.0259999999999998],[1748923200,2.9809999999999999],[1749009600,2.9849999999999999],[1749096000,2.944],[1749182400,2.9729999999999999],[1749268800,3.0019999999999998],[1749355200,3.0019999999999998],[1749441600,3.0019999999999998],[1749528000,2.9980000000000002],[1749614400,2.9710000000000001],[1749700800,2.9670000000000001],[1749787200,null],[1750132800,2.9089999999999998],[1750219200,null],[1750305600,2.9319999999999999],[1750392000,2.9319999999999999],[1750478400,null],[1750737600,2.9700000000000002],[1750824000,2.9630000000000001],[1750910400,2.9359999999999999],[1750996800,2.9500000000000002],[1751083200,2.9399999999999999],[1751169600,2.9399999999999999],[1751256000,2.9399999999999999],[1751342400,2.9430000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"ASTSF":{"name":"ASTSF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,2.5880000000000001],[962769600,2.5880000000000001],[962856000,null],[979102800,3.0019999999999998],[979189200,3.0339999999999998],[979275600,3.2280000000000002],[979362000,3.21],[979448400,3.21],[979534800,3.21],[979621200,3.21],[979707600,3.4049999999999998],[979794000,3.7480000000000002],[979880400,3.7480000000000002],[979966800,3.9980000000000002],[980053200,3.9980000000000002],[980139600,3.9980000000000002],[980226000,4.0679999999999996],[980312400,3.9529999999999998],[980398800,4.0709999999999997],[980485200,3.8959999999999999],[980571600,3.7170000000000001],[980658000,3.7170000000000001],[980744400,3.7170000000000001],[980830800,3.597],[980917200,3.4409999999999998],[981003600,3.835],[981090000,3.6000000000000001],[981176400,3.5230000000000001],[981262800,3.5230000000000001],[981349200,3.5230000000000001],[981435600,3.3039999999999998],[981522000,3.3220000000000001],[981608400,3.3580000000000001],[981694800,3.5430000000000001],[981781200,3.4039999999999999],[981867600,3.4039999999999999],[981954000,3.4039999999999999],[982040400,3.5630000000000002],[982126800,3.5800000000000001],[982213200,3.5569999999999999],[982299600,3.806],[982386000,3.798],[982472400,3.798],[982558800,3.798],[982645200,3.798],[982731600,3.6749999999999998],[982818000,3.6080000000000001],[982904400,3.5059999999999998],[982990800,3.3359999999999999],[983077200,3.3359999999999999],[983163600,3.3359999999999999],[983250000,3.4350000000000001],[983336400,3.4390000000000001],[983422800,3.1600000000000001],[983509200,null],[983595600,3.2309999999999999],[983682000,3.2309999999999999],[983768400,3.2309999999999999],[983854800,3.431],[983941200,3.7999999999999998],[984027600,3.5419999999999998],[984114000,3.5670000000000002],[984200400,3.4020000000000001],[984286800,3.4020000000000001],[984373200,3.4020000000000001],[984459600,3.1699999999999999],[984546000,3.4940000000000002],[984632400,3.5009999999999999],[984718800,3.4870000000000001],[984805200,3.5350000000000001],[984891600,3.5350000000000001],[984978000,3.5350000000000001],[985064400,3.4239999999999999],[985150800,3.4420000000000002],[985237200,3.2810000000000001],[985323600,3.319],[985410000,3.323],[985496400,3.323],[985582800,3.323],[985669200,3.3029999999999999],[985755600,3.3159999999999998],[985842000,3.306],[985928400,3.29],[986014800,3.254],[986101200,3.254],[986184000,3.254],[986270400,3.2440000000000002],[986356800,null],[986443200,3.1309999999999998],[986529600,3.3740000000000001],[986616000,3.306],[986702400,3.306],[986788800,3.306],[986875200,3.1880000000000002],[986961600,3.1520000000000001],[987048000,3.2170000000000001],[987134400,3.2690000000000001],[987220800,3.2690000000000001],[987307200,3.2690000000000001],[987393600,3.2690000000000001],[987480000,3.1320000000000001],[987566400,3.109],[987652800,3.2770000000000001],[987739200,3.4660000000000002],[987825600,3.4950000000000001],[987912000,3.4950000000000001],[987998400,3.4950000000000001],[988084800,3.4329999999999998],[988171200,3.327],[988257600,3.3290000000000002],[988344000,3.3450000000000002],[988430400,3.4039999999999999],[988516800,3.4039999999999999],[988603200,3.4039999999999999],[988689600,3.5950000000000002],[988776000,3.8300000000000001],[988862400,3.8519999999999999],[988948800,3.7839999999999998],[989035200,3.8079999999999998],[989121600,3.8079999999999998],[989208000,3.8079999999999998],[989294400,3.8210000000000002],[989380800,3.7250000000000001],[989467200,3.5600000000000001],[989553600,3.6349999999999998],[989640000,3.6059999999999999],[989726400,3.6059999999999999],[989812800,3.6059999999999999],[989899200,3.5499999999999998],[989985600,3.4289999999999998],[990072000,3.4369999999999998],[990158400,3.6280000000000001],[990244800,3.5649999999999999],[990331200,3.5649999999999999],[990417600,3.5649999999999999],[990504000,3.5],[990590400,3.4910000000000001],[990676800,3.4740000000000002],[990763200,3.4260000000000002],[990849600,3.4079999999999999],[990936000,3.4079999999999999],[991022400,3.4079999999999999],[991108800,3.4079999999999999],[991195200,3.3180000000000001],[991281600,3.2090000000000001],[991368000,3.165],[991454400,3.254],[991540800,3.254],[991627200,3.254],[991713600,3.3450000000000002],[991800000,3.3730000000000002],[991886400,3.3420000000000001],[991972800,3.327],[992059200,3.2999999999999998],[992145600,3.2999999999999998],[992232000,3.2999999999999998],[992318400,3.206],[992404800,3.1859999999999999],[992491200,3.206],[992577600,null],[1010120400,2.6379999999999999],[1010206800,null],[1041570000,2.5750000000000002],[1041656400,null],[1042002000,2.661],[1042088400,null]],"color":"","scatterMarkerSymbol":"none"},"SMDD":{"name":"SMDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664251200,2.7109999999999999],[1664337600,2.6989999999999998],[1664424000,null],[1664596800,2.706],[1664683200,2.706],[1664769600,2.706],[1664856000,null],[1672808400,2.5649999999999999],[1672894800,null],[1688702400,2.6480000000000001],[1688788800,null],[1692331200,2.7090000000000001],[1692417600,null],[1692676800,2.6899999999999999],[1692763200,2.7170000000000001],[1692849600,null],[1692936000,2.7010000000000001],[1693022400,null],[1694836800,2.7349999999999999],[1694923200,2.7349999999999999],[1695009600,2.7349999999999999],[1695096000,null],[1695182400,2.7639999999999998],[1695268800,2.819],[1695355200,3.0030000000000001],[1695441600,3.032],[1695528000,3.032],[1695614400,3.032],[1695700800,2.9729999999999999],[1695787200,2.9649999999999999],[1695873600,2.9830000000000001],[1695960000,2.819],[1696046400,2.6459999999999999],[1696132800,2.6459999999999999],[1696219200,2.6459999999999999],[1696305600,2.6699999999999999],[1696392000,3.0089999999999999],[1696478400,2.984],[1696564800,3.0350000000000001],[1696651200,2.9489999999999998],[1696737600,2.9489999999999998],[1696824000,2.9489999999999998],[1696910400,2.9129999999999998],[1696996800,2.8100000000000001],[1697083200,2.7909999999999999],[1697169600,3.0070000000000001],[1697256000,3.0619999999999998],[1697342400,3.0619999999999998],[1697428800,3.0619999999999998],[1697515200,2.9169999999999998],[1697601600,2.8109999999999999],[1697688000,3.024],[1697774400,3.2090000000000001],[1697860800,3.3420000000000001],[1697947200,3.3420000000000001],[1698033600,3.3420000000000001],[1698120000,3.4689999999999999],[1698206400,3.3740000000000001],[1698292800,3.569],[1698379200,3.516],[1698465600,3.718],[1698552000,3.718],[1698638400,3.718],[1698724800,3.5600000000000001],[1698811200,3.4399999999999999],[1698897600,3.3780000000000001],[1698984000,3.1099999999999999],[1699070400,2.907],[1699156800,2.907],[1699246800,2.907],[1699333200,3.0169999999999999],[1699419600,3.0539999999999998],[1699506000,3.101],[1699592400,3.2509999999999999],[1699678800,3.121],[1699765200,3.121],[1699851600,3.121],[1699938000,3.1629999999999998],[1700024400,2.7429999999999999],[1700110800,2.6829999999999998],[1700197200,2.7829999999999999],[1700283600,null],[1704344400,2.6760000000000002],[1704430800,2.6920000000000002],[1704517200,2.6749999999999998],[1704603600,2.6749999999999998],[1704690000,2.6749999999999998],[1704776400,null],[1705467600,2.7170000000000001],[1705554000,2.782],[1705640400,2.714],[1705726800,null],[1706158800,2.6360000000000001],[1706245200,null],[1719892800,2.5579999999999998],[1719979200,null],[1720584000,2.601],[1720670400,null],[1735880400,2.5880000000000001],[1735966800,null],[1736571600,2.6629999999999998],[1736658000,2.6629999999999998],[1736744400,2.6629999999999998],[1736830800,null],[1741064400,2.8279999999999998],[1741150800,2.9950000000000001],[1741237200,2.8599999999999999],[1741323600,2.9500000000000002],[1741410000,2.8530000000000002],[1741496400,2.8530000000000002],[1741579200,2.8530000000000002],[1741665600,3.1120000000000001],[1741752000,3.1850000000000001],[1741838400,3.194],[1741924800,3.4350000000000001],[1742011200,3.1389999999999998],[1742097600,3.1389999999999998],[1742184000,3.1389999999999998],[1742270400,2.9729999999999999],[1742356800,3.056],[1742443200,2.9390000000000001],[1742529600,2.96],[1742616000,3.0409999999999999],[1742702400,3.0409999999999999],[1742788800,3.0409999999999999],[1742875200,2.8029999999999999],[1742961600,null],[1743048000,2.8650000000000002],[1743134400,2.927],[1743220800,3.1720000000000002],[1743307200,3.1720000000000002],[1743393600,3.1720000000000002],[1743480000,3.1739999999999999],[1743566400,3.117],[1743652800,2.964],[1743739200,3.6960000000000002],[1743825600,4.367],[1743912000,4.367],[1743998400,4.367],[1744084800,4.6269999999999998],[1744171200,4.9509999999999996],[1744257600,3.4350000000000001],[1744344000,3.9500000000000002],[1744430400,3.762],[1744516800,3.762],[1744603200,3.762],[1744689600,3.6000000000000001],[1744776000,3.5990000000000002],[1744862400,3.73],[1744948800,3.609],[1745035200,3.609],[1745121600,3.609],[1745208000,3.609],[1745294400,3.8809999999999998],[1745380800,3.4950000000000001],[1745467200,3.3199999999999998],[1745553600,3.0720000000000001],[1745640000,3.1219999999999999],[1745726400,3.1219999999999999],[1745812800,3.1219999999999999],[1745899200,3.0859999999999999],[1745985600,3.0470000000000002],[1746072000,3.0640000000000001],[1746158400,3.036],[1746244800,2.786],[1746331200,2.786],[1746417600,2.786],[1746504000,2.8210000000000002],[1746590400,2.9180000000000001],[1746676800,2.8780000000000001],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"ONYX":{"name":"ONYX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,2.7919999999999998],[978757200,null],[986616000,3.056],[986702400,3.056],[986788800,3.056],[986875200,3.1469999999999998],[986961600,null],[987048000,3.1600000000000001],[987134400,null],[987566400,3.1160000000000001],[987652800,null],[991281600,3.0960000000000001],[991368000,3.3759999999999999],[991454400,3.6469999999999998],[991540800,3.6469999999999998],[991627200,3.6469999999999998],[991713600,3.7160000000000002],[991800000,3.8639999999999999],[991886400,3.77],[991972800,3.7789999999999999],[992059200,3.8159999999999998],[992145600,3.8159999999999998],[992232000,3.8159999999999998],[992318400,3.8460000000000001],[992404800,3.9249999999999998],[992491200,4.7629999999999999],[992577600,4.7430000000000003],[992664000,4.5990000000000002],[992750400,4.5990000000000002],[992836800,4.5990000000000002],[992923200,4.069],[993009600,3.7999999999999998],[993096000,3.8490000000000002],[993182400,3.8210000000000002],[993268800,3.8620000000000001],[993355200,3.8620000000000001],[993441600,3.8620000000000001],[993528000,3.8330000000000002],[993614400,3.952],[993700800,3.867],[993787200,4.0419999999999998],[993873600,3.823],[993960000,3.823],[994046400,3.823],[994132800,null],[995428800,2.758],[995515200,null],[995601600,3.077],[995688000,null],[997329600,2.9729999999999999],[997416000,null],[997761600,2.988],[997848000,null],[999144000,2.9609999999999999],[999230400,null],[1027051200,2.738],[1027137600,2.819],[1027224000,2.819],[1027310400,2.819],[1027396800,null],[1042520400,2.7280000000000002],[1042606800,2.7330000000000001],[1042693200,null],[1045285200,3.0699999999999998],[1045371600,3.0699999999999998],[1045458000,3.0699999999999998],[1045544400,3.0699999999999998],[1045630800,null],[1045717200,3.044],[1045803600,3.3199999999999998],[1045890000,3.331],[1045976400,3.331],[1046062800,3.331],[1046149200,3.4199999999999999],[1046235600,3.3849999999999998],[1046322000,3.415],[1046408400,3.4470000000000001],[1046494800,3.4470000000000001],[1046581200,3.4470000000000001],[1046667600,3.4470000000000001],[1046754000,3.3010000000000002],[1046840400,3.4340000000000002],[1046926800,3.4390000000000001],[1047013200,3.5209999999999999],[1047099600,3.5590000000000002],[1047186000,3.5590000000000002],[1047272400,3.5590000000000002],[1047358800,3.6379999999999999],[1047445200,3.3439999999999999],[1047531600,3.359],[1047618000,3.3250000000000002],[1047704400,3.3639999999999999],[1047790800,3.3639999999999999],[1047877200,3.3639999999999999],[1047963600,3.7919999999999998],[1048050000,3.5590000000000002],[1048136400,3.6059999999999999],[1048222800,3.5059999999999998],[1048309200,3.23],[1048395600,3.23],[1048482000,3.23],[1048568400,3.2759999999999998],[1048654800,3.1720000000000002],[1048741200,null],[1048914000,3.3980000000000001],[1049000400,3.3980000000000001],[1049086800,3.3980000000000001],[1049173200,3.2109999999999999],[1049259600,3.351],[1049346000,3.1789999999999998],[1049432400,null],[1049774400,3.1970000000000001],[1049860800,3.2400000000000002],[1049947200,null],[1050120000,3.1400000000000001],[1050206400,3.1400000000000001],[1050292800,3.1400000000000001],[1050379200,3.1400000000000001],[1050465600,null],[1050552000,3.1480000000000001],[1050638400,3.0880000000000001],[1050724800,3.0880000000000001],[1050811200,3.0880000000000001],[1050897600,3.0880000000000001],[1050984000,null],[1052798400,3.7890000000000001],[1052884800,3.71],[1052971200,3.7709999999999999],[1053057600,null],[1053144000,3.5990000000000002],[1053230400,3.5990000000000002],[1053316800,3.5990000000000002],[1053403200,3.548],[1053489600,3.5920000000000001],[1053576000,3.6190000000000002],[1053662400,null],[1053748800,3.5750000000000002],[1053835200,3.5750000000000002],[1053921600,3.5750000000000002],[1054008000,3.5750000000000002],[1054094400,3.5390000000000001],[1054180800,3.5529999999999999],[1054267200,3.5979999999999999],[1054353600,3.5339999999999998],[1054440000,3.5339999999999998],[1054526400,3.5339999999999998],[1054612800,3.548],[1054699200,3.621],[1054785600,null],[1055304000,3.9220000000000002],[1055390400,4.0759999999999996],[1055476800,4.1799999999999997],[1055563200,4.6349999999999998],[1055649600,4.6349999999999998],[1055736000,4.6349999999999998],[1055822400,4.5499999999999998],[1055908800,4.5549999999999997],[1055995200,4.1289999999999996],[1056081600,4.1980000000000004],[1056168000,4.2320000000000002],[1056254400,4.2320000000000002],[1056340800,4.2320000000000002],[1056427200,4.4660000000000002],[1056513600,4.6539999999999999],[1056600000,4.5279999999999996],[1056686400,4.4660000000000002],[1056772800,4.3879999999999999],[1056859200,4.3879999999999999],[1056945600,4.3879999999999999],[1057032000,4.3810000000000002],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"IPCR":{"name":"IPCR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,2.9329999999999998],[965361600,null],[965448000,3.02],[965534400,3.02],[965620800,3.02],[965707200,2.9729999999999999],[965793600,2.9550000000000001],[965880000,3.0259999999999998],[965966400,null],[966571200,3.0840000000000001],[966657600,null],[968990400,3.085],[969076800,null],[969336000,3.1920000000000002],[969422400,3.1960000000000002],[969508800,3.274],[969595200,3.3340000000000001],[969681600,3.4860000000000002],[969768000,3.4860000000000002],[969854400,3.4860000000000002],[969940800,3.5030000000000001],[970027200,3.552],[970113600,3.577],[970200000,3.6150000000000002],[970286400,3.653],[970372800,3.653],[970459200,3.653],[970545600,3.8069999999999999],[970632000,3.8460000000000001],[970718400,3.7949999999999999],[970804800,3.7909999999999999],[970891200,3.8460000000000001],[970977600,3.8460000000000001],[971064000,3.8460000000000001],[971150400,3.8599999999999999],[971236800,3.9020000000000001],[971323200,4.0019999999999998],[971409600,4.0270000000000001],[971496000,4],[971582400,4],[971668800,4],[971755200,4.0590000000000002],[971841600,4.0979999999999999],[971928000,4.0899999999999999],[972014400,4.2320000000000002],[972100800,4.125],[972187200,4.125],[972273600,4.125],[972360000,4.1500000000000004],[972446400,4.1580000000000004],[972532800,4.1769999999999996],[972619200,4.2009999999999996],[972705600,4.2389999999999999],[972792000,4.2389999999999999],[972882000,4.2389999999999999],[972968400,4.2539999999999996],[973054800,4.1769999999999996],[973141200,4.0129999999999999],[973227600,3.9860000000000002],[973314000,3.9359999999999999],[973400400,3.9359999999999999],[973486800,3.9359999999999999],[973573200,3.9910000000000001],[973659600,4.0270000000000001],[973746000,4.1120000000000001],[973832400,4.4000000000000004],[973918800,4.5940000000000003],[974005200,4.5940000000000003],[974091600,4.5940000000000003],[974178000,4.6349999999999998],[974264400,4.6310000000000002],[974350800,4.3730000000000002],[974437200,4.4290000000000003],[974523600,4.4710000000000001],[974610000,4.4710000000000001],[974696400,4.4710000000000001],[974782800,4.5670000000000002],[974869200,4.6070000000000002],[974955600,4.6180000000000003],[975042000,4.6180000000000003],[975128400,4.6420000000000003],[975214800,4.6420000000000003],[975301200,4.6420000000000003],[975387600,4.6879999999999997],[975474000,4.7649999999999997],[975560400,4.7469999999999999],[975646800,4.7329999999999997],[975733200,4.6050000000000004],[975819600,4.6050000000000004],[975906000,4.6050000000000004],[975992400,4.6109999999999998],[976078800,4.5540000000000003],[976165200,4.4009999999999998],[976251600,4.556],[976338000,4.5300000000000002],[976424400,4.5300000000000002],[976510800,4.5300000000000002],[976597200,4.6369999999999996],[976683600,4.71],[976770000,4.7320000000000002],[976856400,4.6719999999999997],[976942800,4.3959999999999999],[977029200,4.3959999999999999],[977115600,4.3959999999999999],[977202000,4.4450000000000003],[977288400,4.508],[977374800,4.5449999999999999],[977461200,4.7510000000000003],[977547600,4.806],[977634000,4.806],[977720400,4.806],[977806800,4.806],[977893200,4.8529999999999998],[977979600,4.827],[978066000,4.7240000000000002],[978152400,4.5460000000000003],[978238800,4.5460000000000003],[978325200,4.5460000000000003],[978411600,4.5460000000000003],[978498000,null],[1002081600,3.1339999999999999],[1002168000,3.1760000000000002],[1002254400,3.2589999999999999],[1002340800,3.3170000000000002],[1002427200,3.3170000000000002],[1002513600,3.3170000000000002],[1002600000,3.1760000000000002],[1002686400,3.0489999999999999],[1002772800,3.0270000000000001],[1002859200,3.0950000000000002],[1002945600,3.105],[1003032000,3.105],[1003118400,3.105],[1003204800,3.1139999999999999],[1003291200,3.1960000000000002],[1003377600,3.21],[1003464000,3.044],[1003550400,3.0859999999999999],[1003636800,3.0859999999999999],[1003723200,3.0859999999999999],[1003809600,null],[1003982400,3.089],[1004068800,3.0569999999999999],[1004155200,3.1469999999999998],[1004241600,3.1469999999999998],[1004331600,3.1469999999999998],[1004418000,null],[1004590800,3.1480000000000001],[1004677200,3.0099999999999998],[1004763600,3.1019999999999999],[1004850000,3.1019999999999999],[1004936400,3.1019999999999999],[1005022800,3.0910000000000002],[1005109200,3.0920000000000001],[1005195600,3.0619999999999998],[1005282000,3.0019999999999998],[1005368400,3.008],[1005454800,3.008],[1005541200,3.008],[1005627600,2.9569999999999999],[1005714000,2.9889999999999999],[1005800400,null],[1028088000,2.8130000000000002],[1028174400,2.8540000000000001],[1028260800,2.9009999999999998],[1028347200,2.891],[1028433600,2.891],[1028520000,2.891],[1028606400,null],[1029211200,2.8570000000000002],[1029297600,null]],"color":"","scatterMarkerSymbol":"none"},"PFGC":{"name":"PFGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.6160000000000001],[947048400,2.6230000000000002],[947134800,null],[958017600,3.2349999999999999],[958104000,null],[958795200,3.2429999999999999],[958881600,3.2429999999999999],[958968000,3.2429999999999999],[959054400,3.4329999999999998],[959140800,3.5510000000000002],[959227200,3.6379999999999999],[959313600,3.5649999999999999],[959400000,3.5859999999999999],[959486400,3.5859999999999999],[959572800,3.5859999999999999],[959659200,3.5859999999999999],[959745600,3.6269999999999998],[959832000,null],[959918400,3.5459999999999998],[960004800,3.4020000000000001],[960091200,3.4020000000000001],[960177600,3.4020000000000001],[960264000,null],[960523200,3.2469999999999999],[960609600,3.2799999999999998],[960696000,3.2799999999999998],[960782400,3.2799999999999998],[960868800,null],[961128000,3.3380000000000001],[961214400,null],[962337600,3.4529999999999998],[962424000,null],[970545600,3.298],[970632000,3.2970000000000002],[970718400,3.2599999999999998],[970804800,null],[972532800,3.4820000000000002],[972619200,3.4289999999999998],[972705600,3.3580000000000001],[972792000,3.3580000000000001],[972882000,3.3580000000000001],[972968400,3.4169999999999998],[973054800,3.544],[973141200,3.637],[973227600,3.7570000000000001],[973314000,3.8959999999999999],[973400400,3.8959999999999999],[973486800,3.8959999999999999],[973573200,3.7949999999999999],[973659600,3.7890000000000001],[973746000,3.8919999999999999],[973832400,3.9590000000000001],[973918800,4.0519999999999996],[974005200,4.0519999999999996],[974091600,4.0519999999999996],[974178000,4.1440000000000001],[974264400,4.2450000000000001],[974350800,4.2729999999999997],[974437200,4.0819999999999999],[974523600,4.0890000000000004],[974610000,4.0890000000000004],[974696400,4.0890000000000004],[974782800,4.1109999999999998],[974869200,4.0650000000000004],[974955600,3.9940000000000002],[975042000,3.9940000000000002],[975128400,3.8279999999999998],[975214800,3.8279999999999998],[975301200,3.8279999999999998],[975387600,3.8290000000000002],[975474000,3.8450000000000002],[975560400,3.9820000000000002],[975646800,4.2969999999999997],[975733200,4.173],[975819600,4.173],[975906000,4.173],[975992400,4.1980000000000004],[976078800,4.1580000000000004],[976165200,4.1829999999999998],[976251600,4.0279999999999996],[976338000,4.3040000000000003],[976424400,4.3040000000000003],[976510800,4.3040000000000003],[976597200,4.2119999999999997],[976683600,4.3739999999999997],[976770000,4.3840000000000003],[976856400,4.3620000000000001],[976942800,4.6699999999999999],[977029200,4.6699999999999999],[977115600,4.6699999999999999],[977202000,4.9089999999999998],[977288400,4.8559999999999999],[977374800,4.7720000000000002],[977461200,4.6719999999999997],[977547600,4.6890000000000001],[977634000,4.6890000000000001],[977720400,4.6890000000000001],[977806800,4.6890000000000001],[977893200,4.8259999999999996],[977979600,5.2629999999999999],[978066000,5.0179999999999998],[978152400,4.7990000000000004],[978238800,4.7990000000000004],[978325200,4.7990000000000004],[978411600,4.7990000000000004],[978498000,null],[994132800,2.5649999999999999],[994219200,null],[997416000,2.8719999999999999],[997502400,2.9329999999999998],[997588800,2.9329999999999998],[997675200,2.9329999999999998],[997761600,null],[997848000,2.8929999999999998],[997934400,null],[998107200,3.0790000000000002],[998193600,3.0790000000000002],[998280000,3.0790000000000002],[998366400,3.1419999999999999],[998452800,3.1619999999999999],[998539200,3.0699999999999998],[998625600,3.0579999999999998],[998712000,2.9740000000000002],[998798400,2.9740000000000002],[998884800,2.9740000000000002],[998971200,null],[999057600,2.9340000000000002],[999144000,null],[999230400,2.9740000000000002],[999316800,3.0640000000000001],[999403200,3.0640000000000001],[999489600,3.0640000000000001],[999576000,3.0640000000000001],[999662400,3.0960000000000001],[999748800,3.1299999999999999],[999835200,3.1389999999999998],[999921600,null],[1007096400,3.016],[1007182800,null],[1009515600,3.1160000000000001],[1009602000,null],[1027742400,2.923],[1027828800,2.923],[1027915200,2.923],[1028001600,2.9750000000000001],[1028088000,null],[1030507200,2.923],[1030593600,null],[1033790400,3.2240000000000002],[1033876800,3.2240000000000002],[1033963200,3.2240000000000002],[1034049600,3.3359999999999999],[1034136000,3.3700000000000001],[1034222400,3.335],[1034308800,3.2330000000000001],[1034395200,3.2130000000000001],[1034481600,3.2130000000000001],[1034568000,3.2130000000000001],[1034654400,3.2789999999999999],[1034740800,3.2770000000000001],[1034827200,3.206],[1034913600,3.206],[1035000000,3.1520000000000001],[1035086400,3.1520000000000001],[1035172800,3.1520000000000001],[1035259200,3.2050000000000001],[1035345600,3.1600000000000001],[1035432000,null],[1035867600,3.262],[1035954000,3.2240000000000002],[1036040400,3.1899999999999999],[1036126800,null]],"color":"","scatterMarkerSymbol":"none"},"UBA":{"name":"UBA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215057600,2.6299999999999999],[1215144000,2.6699999999999999],[1215230400,2.6699999999999999],[1215316800,2.6699999999999999],[1215403200,2.6699999999999999],[1215489600,2.6709999999999998],[1215576000,2.8220000000000001],[1215662400,2.6589999999999998],[1215748800,2.7160000000000002],[1215835200,2.7589999999999999],[1215921600,2.7589999999999999],[1216008000,2.7589999999999999],[1216094400,2.742],[1216180800,2.7610000000000001],[1216267200,2.8330000000000002],[1216353600,2.8439999999999999],[1216440000,null],[1216785600,2.9359999999999999],[1216872000,2.863],[1216958400,null],[1217044800,2.8679999999999999],[1217131200,2.8679999999999999],[1217217600,2.8679999999999999],[1217304000,2.855],[1217390400,2.9529999999999998],[1217476800,2.887],[1217563200,null],[1217908800,2.8650000000000002],[1217995200,2.9529999999999998],[1218081600,null],[1218600000,2.9780000000000002],[1218686400,3.028],[1218772800,2.9830000000000001],[1218859200,2.9609999999999999],[1218945600,2.9609999999999999],[1219032000,2.9609999999999999],[1219118400,3.0070000000000001],[1219204800,3.0569999999999999],[1219291200,2.9980000000000002],[1219377600,3.0150000000000001],[1219464000,3.0139999999999998],[1219550400,3.0139999999999998],[1219636800,3.0139999999999998],[1219723200,2.944],[1219809600,2.9649999999999999],[1219896000,2.9929999999999999],[1219982400,3.0470000000000002],[1220068800,2.9550000000000001],[1220155200,2.9550000000000001],[1220241600,2.9550000000000001],[1220328000,2.9550000000000001],[1220414400,3.0649999999999999],[1220500800,3.1669999999999998],[1220587200,3.1869999999999998],[1220673600,3.2189999999999999],[1220760000,3.2189999999999999],[1220846400,3.2189999999999999],[1220932800,3.266],[1221019200,3.2930000000000001],[1221105600,3.27],[1221192000,3.2930000000000001],[1221278400,3.323],[1221364800,3.323],[1221451200,3.323],[1221537600,3.2759999999999998],[1221624000,3.4329999999999998],[1221710400,3.5270000000000001],[1221796800,3.407],[1221883200,3.3540000000000001],[1221969600,3.3540000000000001],[1222056000,3.3540000000000001],[1222142400,3.5129999999999999],[1222228800,3.5600000000000001],[1222315200,3.5139999999999998],[1222401600,3.4950000000000001],[1222488000,3.5150000000000001],[1222574400,3.5150000000000001],[1222660800,3.5150000000000001],[1222747200,3.6949999999999998],[1222833600,3.484],[1222920000,3.6949999999999998],[1223006400,3.7589999999999999],[1223092800,3.8450000000000002],[1223179200,3.8450000000000002],[1223265600,3.8450000000000002],[1223352000,4.0149999999999997],[1223438400,3.875],[1223524800,3.7589999999999999],[1223611200,null],[1223697600,4.1559999999999997],[1223784000,4.1559999999999997],[1223870400,4.1559999999999997],[1223956800,4.0759999999999996],[1224043200,3.8780000000000001],[1224129600,3.8149999999999999],[1224216000,4.0750000000000002],[1224302400,4.1520000000000001],[1224388800,4.1520000000000001],[1224475200,4.1520000000000001],[1224561600,3.9620000000000002],[1224648000,4.1289999999999996],[1224734400,4.0460000000000003],[1224820800,3.976],[1224907200,3.7389999999999999],[1224993600,3.7389999999999999],[1225080000,3.7389999999999999],[1225166400,3.7200000000000002],[1225252800,3.984],[1225339200,3.952],[1225425600,3.96],[1225512000,4.1399999999999997],[1225598400,4.1399999999999997],[1225688400,4.1399999999999997],[1225774800,4.2290000000000001],[1225861200,4.306],[1225947600,4.1239999999999997],[1226034000,4.2329999999999997],[1226120400,4.274],[1226206800,4.274],[1226293200,4.274],[1226379600,4.1719999999999997],[1226466000,4.2699999999999996],[1226552400,4.3150000000000004],[1226638800,4.4829999999999997],[1226725200,4.1299999999999999],[1226811600,4.1299999999999999],[1226898000,4.1299999999999999],[1226984400,null],[1227070800,4.3390000000000004],[1227157200,null],[1227243600,4.2439999999999998],[1227330000,null],[1227589200,4.2830000000000004],[1227675600,4.3179999999999996],[1227762000,4.327],[1227848400,4.327],[1227934800,4.399],[1228021200,4.399],[1228107600,4.399],[1228194000,4.5490000000000004],[1228280400,4.6349999999999998],[1228366800,4.5129999999999999],[1228453200,4.758],[1228539600,4.7229999999999999],[1228626000,4.7229999999999999],[1228712400,4.7229999999999999],[1228798800,4.4900000000000002],[1228885200,4.6159999999999997],[1228971600,4.7290000000000001],[1229058000,4.4080000000000004],[1229144400,4.468],[1229230800,4.468],[1229317200,4.468],[1229403600,4.3559999999999999],[1229490000,4.577],[1229576400,4.3360000000000003],[1229662800,4.242],[1229749200,4.3220000000000001],[1229835600,4.3220000000000001],[1229922000,4.3220000000000001],[1230008400,4.3339999999999996],[1230094800,4.3659999999999997],[1230181200,4.2640000000000002],[1230267600,4.2640000000000002],[1230354000,4.4059999999999997],[1230440400,4.4059999999999997],[1230526800,4.4059999999999997],[1230613200,4.2489999999999997],[1230699600,4.3869999999999996],[1230786000,4.3579999999999997],[1230872400,4.3579999999999997],[1230958800,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152158400,2.5630000000000002],[1152244800,2.5489999999999999],[1152331200,2.5750000000000002],[1152417600,2.5750000000000002],[1152504000,2.5750000000000002],[1152590400,2.6000000000000001],[1152676800,2.597],[1152763200,2.6190000000000002],[1152849600,2.6440000000000001],[1152936000,2.6840000000000002],[1153022400,2.6840000000000002],[1153108800,2.6840000000000002],[1153195200,2.71],[1153281600,2.7850000000000001],[1153368000,2.8029999999999999],[1153454400,2.8639999999999999],[1153540800,2.8919999999999999],[1153627200,2.8919999999999999],[1153713600,2.8919999999999999],[1153800000,2.7869999999999999],[1153886400,2.7869999999999999],[1153972800,2.8149999999999999],[1154059200,2.8969999999999998],[1154145600,2.9020000000000001],[1154232000,2.9020000000000001],[1154318400,2.9020000000000001],[1154404800,2.8500000000000001],[1154491200,2.8620000000000001],[1154577600,2.8420000000000001],[1154664000,2.8319999999999999],[1154750400,2.859],[1154836800,2.859],[1154923200,2.859],[1155009600,2.8690000000000002],[1155096000,2.863],[1155182400,2.8610000000000002],[1155268800,2.8799999999999999],[1155355200,2.9089999999999998],[1155441600,2.9089999999999998],[1155528000,2.9089999999999998],[1155614400,2.9100000000000001],[1155700800,2.8599999999999999],[1155787200,2.8319999999999999],[1155873600,2.827],[1155960000,2.8719999999999999],[1156046400,2.8719999999999999],[1156132800,2.8719999999999999],[1156219200,2.8530000000000002],[1156305600,2.8799999999999999],[1156392000,2.8940000000000001],[1156478400,2.9199999999999999],[1156564800,2.927],[1156651200,2.927],[1156737600,2.927],[1156824000,2.9249999999999998],[1156910400,2.9430000000000001],[1156996800,2.9169999999999998],[1157083200,2.895],[1157169600,2.903],[1157256000,2.903],[1157342400,2.903],[1157428800,2.903],[1157515200,2.9100000000000001],[1157601600,2.9849999999999999],[1157688000,3],[1157774400,2.98],[1157860800,2.98],[1157947200,2.98],[1158033600,3.0059999999999998],[1158120000,2.944],[1158206400,2.9319999999999999],[1158292800,2.9529999999999998],[1158379200,2.9729999999999999],[1158465600,2.9729999999999999],[1158552000,2.9729999999999999],[1158638400,2.9500000000000002],[1158724800,2.9670000000000001],[1158811200,2.927],[1158897600,2.956],[1158984000,2.9969999999999999],[1159070400,2.9969999999999999],[1159156800,2.9969999999999999],[1159243200,2.9369999999999998],[1159329600,2.9060000000000001],[1159416000,2.9220000000000002],[1159502400,2.9220000000000002],[1159588800,2.9809999999999999],[1159675200,2.9809999999999999],[1159761600,2.9809999999999999],[1159848000,3.0190000000000001],[1159934400,2.9969999999999999],[1160020800,2.9830000000000001],[1160107200,3.0019999999999998],[1160193600,2.9630000000000001],[1160280000,2.9630000000000001],[1160366400,2.9630000000000001],[1160452800,2.9430000000000001],[1160539200,2.9449999999999998],[1160625600,2.956],[1160712000,2.968],[1160798400,2.9399999999999999],[1160884800,2.9399999999999999],[1160971200,2.9399999999999999],[1161057600,2.9380000000000002],[1161144000,2.956],[1161230400,2.9580000000000002],[1161316800,2.9340000000000002],[1161403200,2.9249999999999998],[1161489600,2.9249999999999998],[1161576000,2.9249999999999998],[1161662400,2.9260000000000002],[1161748800,2.9359999999999999],[1161835200,2.9809999999999999],[1161921600,null],[1162616400,2.8370000000000002],[1162702800,2.8370000000000002],[1162789200,2.8370000000000002],[1162875600,2.827],[1162962000,2.8039999999999998],[1163048400,2.835],[1163134800,2.8650000000000002],[1163221200,null],[1163480400,2.843],[1163566800,null],[1163826000,2.8639999999999999],[1163912400,2.8639999999999999],[1163998800,2.8639999999999999],[1164085200,2.887],[1164171600,null],[1168405200,2.9830000000000001],[1168491600,null],[1169787600,2.9790000000000001],[1169874000,2.9860000000000002],[1169960400,2.9860000000000002],[1170046800,2.9860000000000002],[1170133200,null],[1170306000,2.915],[1170392400,null],[1172034000,2.9889999999999999],[1172120400,null],[1172293200,2.9409999999999998],[1172379600,2.9409999999999998],[1172466000,2.9409999999999998],[1172552400,null],[1172638800,2.923],[1172725200,2.9140000000000001],[1172811600,null],[1173416400,2.8639999999999999],[1173502800,null],[1173758400,2.8570000000000002],[1173844800,2.8239999999999998],[1173931200,null],[1174017600,2.8799999999999999],[1174104000,2.8799999999999999],[1174190400,2.8799999999999999],[1174276800,2.8799999999999999],[1174363200,null],[1174449600,2.9249999999999998],[1174536000,null],[1185595200,2.7210000000000001],[1185681600,2.7210000000000001],[1185768000,2.7210000000000001],[1185854400,null],[1186027200,2.7240000000000002],[1186113600,null],[1200546000,2.8010000000000002],[1200632400,2.8180000000000001],[1200718800,2.8620000000000001],[1200805200,2.8620000000000001],[1200891600,2.8620000000000001],[1200978000,2.8620000000000001],[1201064400,2.847],[1201150800,2.8079999999999998],[1201237200,null]],"color":"","scatterMarkerSymbol":"none"},"CNBT":{"name":"CNBT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[963547200,2.8420000000000001],[963633600,2.7370000000000001],[963720000,2.7370000000000001],[963806400,2.7370000000000001],[963892800,2.7480000000000002],[963979200,2.8769999999999998],[964065600,2.9609999999999999],[964152000,2.847],[964238400,2.871],[964324800,2.871],[964411200,2.871],[964497600,2.9980000000000002],[964584000,3.0190000000000001],[964670400,3.0299999999999998],[964756800,3.1429999999999998],[964843200,3.1880000000000002],[964929600,3.1880000000000002],[965016000,3.1880000000000002],[965102400,3.121],[965188800,3.101],[965275200,3.117],[965361600,3.181],[965448000,3.1829999999999998],[965534400,3.1829999999999998],[965620800,3.1829999999999998],[965707200,3.1219999999999999],[965793600,3.1840000000000002],[965880000,3.1749999999999998],[965966400,3.0950000000000002],[966052800,3.1259999999999999],[966139200,3.1259999999999999],[966225600,3.1259999999999999],[966312000,3.1699999999999999],[966398400,3.133],[966484800,3.0939999999999999],[966571200,null],[966657600,3.0710000000000002],[966744000,3.0710000000000002],[966830400,3.0710000000000002],[966916800,3.1739999999999999],[967003200,3.2210000000000001],[967089600,3.2250000000000001],[967176000,3.226],[967262400,3.2429999999999999],[967348800,3.2429999999999999],[967435200,3.2429999999999999],[967521600,3.2690000000000001],[967608000,3.2650000000000001],[967694400,3.2650000000000001],[967780800,3.2360000000000002],[967867200,3.1880000000000002],[967953600,3.1880000000000002],[968040000,3.1880000000000002],[968126400,3.1880000000000002],[968212800,3.2069999999999999],[968299200,3.2959999999999998],[968385600,3.3079999999999998],[968472000,3.327],[968558400,3.327],[968644800,3.327],[968731200,3.3690000000000002],[968817600,3.3700000000000001],[968904000,3.3879999999999999],[968990400,3.3849999999999998],[969076800,3.3980000000000001],[969163200,3.3980000000000001],[969249600,3.3980000000000001],[969336000,3.4500000000000002],[969422400,3.5059999999999998],[969508800,3.512],[969595200,3.536],[969681600,3.5680000000000001],[969768000,3.5680000000000001],[969854400,3.5680000000000001],[969940800,3.5619999999999998],[970027200,3.6219999999999999],[970113600,3.6379999999999999],[970200000,3.6150000000000002],[970286400,3.677],[970372800,3.677],[970459200,3.677],[970545600,3.6829999999999998],[970632000,3.681],[970718400,3.6800000000000002],[970804800,3.6760000000000002],[970891200,3.6819999999999999],[970977600,3.6819999999999999],[971064000,3.6819999999999999],[971150400,3.758],[971236800,3.758],[971323200,3.8420000000000001],[971409600,3.8919999999999999],[971496000,3.907],[971582400,3.907],[971668800,3.907],[971755200,3.952],[971841600,3.9340000000000002],[971928000,3.9529999999999998],[972014400,3.8969999999999998],[972100800,3.859],[972187200,3.859],[972273600,3.859],[972360000,3.859],[972446400,3.8540000000000001],[972532800,3.8719999999999999],[972619200,3.8570000000000002],[972705600,3.8210000000000002],[972792000,3.8210000000000002],[972882000,3.8210000000000002],[972968400,3.7989999999999999],[973054800,3.7749999999999999],[973141200,3.8029999999999999],[973227600,3.7730000000000001],[973314000,3.782],[973400400,3.782],[973486800,3.782],[973573200,3.7749999999999999],[973659600,3.7469999999999999],[973746000,3.7679999999999998],[973832400,3.7759999999999998],[973918800,3.8410000000000002],[974005200,3.8410000000000002],[974091600,3.8410000000000002],[974178000,3.8540000000000001],[974264400,3.8410000000000002],[974350800,3.9119999999999999],[974437200,3.915],[974523600,3.9049999999999998],[974610000,3.9049999999999998],[974696400,3.9049999999999998],[974782800,3.9649999999999999],[974869200,3.9540000000000002],[974955600,4.0119999999999996],[975042000,4.0119999999999996],[975128400,4.0209999999999999],[975214800,4.0209999999999999],[975301200,4.0209999999999999],[975387600,3.9790000000000001],[975474000,4.0590000000000002],[975560400,4.093],[975646800,4.1589999999999998],[975733200,4.1260000000000003],[975819600,4.1260000000000003],[975906000,4.1260000000000003],[975992400,4.1970000000000001],[976078800,4.1459999999999999],[976165200,4.1299999999999999],[976251600,4.1100000000000003],[976338000,4.0650000000000004],[976424400,4.0650000000000004],[976510800,4.0650000000000004],[976597200,4.0679999999999996],[976683600,4.0709999999999997],[976770000,4.077],[976856400,4.0940000000000003],[976942800,4.1139999999999999],[977029200,4.1139999999999999],[977115600,4.1139999999999999],[977202000,4.0979999999999999],[977288400,4.1180000000000003],[977374800,4.1760000000000002],[977461200,4.2140000000000004],[977547600,4.1660000000000004],[977634000,4.1660000000000004],[977720400,4.1660000000000004],[977806800,4.1660000000000004],[977893200,4.1950000000000003],[977979600,4.1139999999999999],[978066000,4.1050000000000004],[978152400,4.1159999999999997],[978238800,4.1159999999999997],[978325200,4.1159999999999997],[978411600,4.1159999999999997],[978498000,null]],"color":"","scatterMarkerSymbol":"none"},"CVI":{"name":"CVI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1230958800,2.6659999999999999],[1231045200,2.6659999999999999],[1231131600,2.6659999999999999],[1231218000,2.8999999999999999],[1231304400,null],[1231390800,2.863],[1231477200,null],[1232082000,2.9489999999999998],[1232168400,3.0329999999999999],[1232254800,3.0329999999999999],[1232341200,3.0329999999999999],[1232427600,3.0329999999999999],[1232514000,3.093],[1232600400,3.331],[1232686800,3.1379999999999999],[1232773200,3.2120000000000002],[1232859600,3.2120000000000002],[1232946000,3.2120000000000002],[1233032400,3.3279999999999998],[1233118800,3.1509999999999998],[1233205200,3.383],[1233291600,3.3319999999999999],[1233378000,3.585],[1233464400,3.585],[1233550800,3.585],[1233637200,3.4910000000000001],[1233723600,3.589],[1233810000,3.9039999999999999],[1233896400,3.9289999999999998],[1233982800,3.8759999999999999],[1234069200,3.8759999999999999],[1234155600,3.8759999999999999],[1234242000,4.0519999999999996],[1234328400,4.0899999999999999],[1234414800,4.1719999999999997],[1234501200,4.3319999999999999],[1234587600,4.2809999999999997],[1234674000,4.2809999999999997],[1234760400,4.2809999999999997],[1234846800,4.2809999999999997],[1234933200,4.3710000000000004],[1235019600,3.5350000000000001],[1235106000,3.7400000000000002],[1235192400,3.4649999999999999],[1235278800,3.4649999999999999],[1235365200,3.4649999999999999],[1235451600,null],[1235538000,3.4199999999999999],[1235624400,3.5409999999999999],[1235710800,3.75],[1235797200,3.6709999999999998],[1235883600,3.6709999999999998],[1235970000,3.6709999999999998],[1236056400,null],[1236142800,3.3580000000000001],[1236229200,3.214],[1236315600,3.1240000000000001],[1236402000,3.3839999999999999],[1236488400,3.3839999999999999],[1236571200,3.3839999999999999],[1236657600,3.5609999999999999],[1236744000,3.5550000000000002],[1236830400,null],[1237003200,3.1400000000000001],[1237089600,3.1400000000000001],[1237176000,3.1400000000000001],[1237262400,3.1240000000000001],[1237348800,3.5600000000000001],[1237435200,3.6600000000000001],[1237521600,3.6200000000000001],[1237608000,3.3719999999999999],[1237694400,3.3719999999999999],[1237780800,3.3719999999999999],[1237867200,3.4460000000000002],[1237953600,3.4630000000000001],[1238040000,3.238],[1238126400,3.3999999999999999],[1238212800,3.6280000000000001],[1238299200,3.6280000000000001],[1238385600,3.6280000000000001],[1238472000,3.6030000000000002],[1238558400,3.819],[1238644800,3.871],[1238731200,3.8239999999999998],[1238817600,3.8460000000000001],[1238904000,3.8460000000000001],[1238990400,3.8460000000000001],[1239076800,4.0010000000000003],[1239163200,3.992],[1239249600,3.9569999999999999],[1239336000,3.8820000000000001],[1239422400,3.8820000000000001],[1239508800,3.8820000000000001],[1239595200,3.8820000000000001],[1239681600,3.931],[1239768000,3.8279999999999998],[1239854400,3.8220000000000001],[1239940800,4.0430000000000001],[1240027200,4.1660000000000004],[1240113600,4.1660000000000004],[1240200000,4.1660000000000004],[1240286400,4.04],[1240372800,4.0890000000000004],[1240459200,4.1109999999999998],[1240545600,4.0369999999999999],[1240632000,3.976],[1240718400,3.976],[1240804800,3.976],[1240891200,4.0519999999999996],[1240977600,4.1200000000000001],[1241064000,4.0940000000000003],[1241150400,4.1100000000000003],[1241236800,4.2240000000000002],[1241323200,4.2240000000000002],[1241409600,4.2240000000000002],[1241496000,4.2060000000000004],[1241582400,4.5060000000000002],[1241668800,4.2949999999999999],[1241755200,4.141],[1241841600,4.1820000000000004],[1241928000,4.1820000000000004],[1242014400,4.1820000000000004],[1242100800,4.2430000000000003],[1242187200,4.1920000000000002],[1242273600,4.1079999999999997],[1242360000,4.1980000000000004],[1242446400,4.3129999999999997],[1242532800,4.3129999999999997],[1242619200,4.3129999999999997],[1242705600,4.117],[1242792000,4.4100000000000001],[1242878400,4.4710000000000001],[1242964800,4.5],[1243051200,4.4850000000000003],[1243137600,4.4850000000000003],[1243224000,4.4850000000000003],[1243310400,4.4850000000000003],[1243396800,4.6870000000000003],[1243483200,4.8710000000000004],[1243569600,4.9580000000000002],[1243656000,5.1040000000000001],[1243742400,5.1040000000000001],[1243828800,5.1040000000000001],[1243915200,5.3019999999999996],[1244001600,5.2229999999999999],[1244088000,4.444],[1244174400,4.6849999999999996],[1244260800,4.4429999999999996],[1244347200,4.4429999999999996],[1244433600,4.4429999999999996],[1244520000,4.4880000000000004],[1244606400,4.6799999999999997],[1244692800,4.6349999999999998],[1244779200,4.5460000000000003],[1244865600,4.5590000000000002],[1244952000,4.5590000000000002],[1245038400,4.5590000000000002],[1245124800,4.4240000000000004],[1245211200,4.4779999999999998],[1245297600,4.282],[1245384000,4.2119999999999997],[1245470400,3.9729999999999999],[1245556800,3.9729999999999999],[1245643200,3.9729999999999999],[1245729600,3.7330000000000001],[1245816000,3.7909999999999999],[1245902400,3.7000000000000002],[1245988800,3.8079999999999998],[1246075200,3.7839999999999998],[1246161600,3.7839999999999998],[1246248000,3.7839999999999998],[1246334400,3.8439999999999999],[1246420800,3.8410000000000002],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"IG":{"name":"IG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,3.3149999999999999],[1231304400,3.2149999999999999],[1231390800,3.0299999999999998],[1231477200,2.9689999999999999],[1231563600,null],[1231909200,3.0299999999999998],[1231995600,3.871],[1232082000,4.0220000000000002],[1232168400,4.2699999999999996],[1232254800,4.2699999999999996],[1232341200,4.2699999999999996],[1232427600,4.2699999999999996],[1232514000,3.6259999999999999],[1232600400,3.5139999999999998],[1232686800,3.5169999999999999],[1232773200,3.5219999999999998],[1232859600,3.5219999999999998],[1232946000,3.5219999999999998],[1233032400,3.1070000000000002],[1233118800,3.29],[1233205200,3.1520000000000001],[1233291600,null],[1233378000,3.4460000000000002],[1233464400,3.4460000000000002],[1233550800,3.4460000000000002],[1233637200,3.4289999999999998],[1233723600,3.351],[1233810000,3.3759999999999999],[1233896400,3.339],[1233982800,3.5640000000000001],[1234069200,3.5640000000000001],[1234155600,3.5640000000000001],[1234242000,3.5670000000000002],[1234328400,3.71],[1234414800,3.6850000000000001],[1234501200,3.6880000000000002],[1234587600,3.6680000000000001],[1234674000,3.6680000000000001],[1234760400,3.6680000000000001],[1234846800,3.6680000000000001],[1234933200,3.6099999999999999],[1235019600,3.702],[1235106000,3.6600000000000001],[1235192400,3.6509999999999998],[1235278800,3.6509999999999998],[1235365200,3.6509999999999998],[1235451600,3.734],[1235538000,4.0510000000000002],[1235624400,4.0490000000000004],[1235710800,4.0880000000000001],[1235797200,3.996],[1235883600,3.996],[1235970000,3.996],[1236056400,3.948],[1236142800,4.0380000000000003],[1236229200,4.0030000000000001],[1236315600,3.9470000000000001],[1236402000,3.956],[1236488400,3.956],[1236571200,3.956],[1236657600,4.2389999999999999],[1236744000,3.8599999999999999],[1236830400,3.8399999999999999],[1236916800,3.665],[1237003200,3.5960000000000001],[1237089600,3.5960000000000001],[1237176000,3.5960000000000001],[1237262400,4.3170000000000002],[1237348800,4.2140000000000004],[1237435200,4.0830000000000002],[1237521600,4.1289999999999996],[1237608000,4.6989999999999998],[1237694400,4.6989999999999998],[1237780800,4.6989999999999998],[1237867200,4.3470000000000004],[1237953600,4.1459999999999999],[1238040000,3.8650000000000002],[1238126400,3.6309999999999998],[1238212800,3.613],[1238299200,3.613],[1238385600,3.613],[1238472000,3.794],[1238558400,3.7749999999999999],[1238644800,3.6680000000000001],[1238731200,3.5649999999999999],[1238817600,3.5880000000000001],[1238904000,3.5880000000000001],[1238990400,3.5880000000000001],[1239076800,3.6960000000000002],[1239163200,3.6150000000000002],[1239249600,3.6920000000000002],[1239336000,3.8450000000000002],[1239422400,3.8450000000000002],[1239508800,3.8450000000000002],[1239595200,3.8450000000000002],[1239681600,3.8380000000000001],[1239768000,4.3979999999999997],[1239854400,4.3339999999999996],[1239940800,4.1970000000000001],[1240027200,4.367],[1240113600,4.367],[1240200000,4.367],[1240286400,5.1680000000000001],[1240372800,5.0149999999999997],[1240459200,4.3380000000000001],[1240545600,5.069],[1240632000,4.9329999999999998],[1240718400,4.9329999999999998],[1240804800,4.9329999999999998],[1240891200,4.6550000000000002],[1240977600,4.8440000000000003],[1241064000,4.6799999999999997],[1241150400,4.6280000000000001],[1241236800,4.4729999999999999],[1241323200,4.4729999999999999],[1241409600,4.4729999999999999],[1241496000,4.6580000000000004],[1241582400,4.6360000000000001],[1241668800,4.3630000000000004],[1241755200,4.4400000000000004],[1241841600,4.1900000000000004],[1241928000,4.1900000000000004],[1242014400,4.1900000000000004],[1242100800,4.9829999999999997],[1242187200,5.0410000000000004],[1242273600,5.0229999999999997],[1242360000,5.1870000000000003],[1242446400,4.5410000000000004],[1242532800,4.5410000000000004],[1242619200,4.5410000000000004],[1242705600,4.2599999999999998],[1242792000,4.1020000000000003],[1242878400,4.3390000000000004],[1242964800,4.181],[1243051200,4.1820000000000004],[1243137600,4.1820000000000004],[1243224000,4.1820000000000004],[1243310400,4.1820000000000004],[1243396800,4.0330000000000004],[1243483200,4.1020000000000003],[1243569600,4.3330000000000002],[1243656000,4.2439999999999998],[1243742400,4.2439999999999998],[1243828800,4.2439999999999998],[1243915200,4.109],[1244001600,4.0129999999999999],[1244088000,4.1150000000000002],[1244174400,4.149],[1244260800,4.4329999999999998],[1244347200,4.4329999999999998],[1244433600,4.4329999999999998],[1244520000,4.2439999999999998],[1244606400,4.2309999999999999],[1244692800,4.0380000000000003],[1244779200,4.0129999999999999],[1244865600,4.0250000000000004],[1244952000,4.0250000000000004],[1245038400,4.0250000000000004],[1245124800,4.04],[1245211200,4.085],[1245297600,4.0999999999999996],[1245384000,4.2050000000000001],[1245470400,4.2050000000000001],[1245556800,4.2050000000000001],[1245643200,4.2050000000000001],[1245729600,4.4569999999999999],[1245816000,4.3419999999999996],[1245902400,4.4009999999999998],[1245988800,4.4210000000000003],[1246075200,4.3019999999999996],[1246161600,4.3019999999999996],[1246248000,4.3019999999999996],[1246334400,4.4779999999999998],[1246420800,4.7960000000000003],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"SCHN":{"name":"SCHN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,2.5960000000000001],[1593748800,null],[1595908800,2.7730000000000001],[1595995200,2.7029999999999998],[1596081600,2.6899999999999999],[1596168000,null],[1596513600,2.6829999999999998],[1596600000,2.7050000000000001],[1596686400,2.6890000000000001],[1596772800,null],[1599278400,2.9649999999999999],[1599364800,2.9649999999999999],[1599451200,2.9649999999999999],[1599537600,2.9649999999999999],[1599624000,2.883],[1599710400,null],[1599796800,2.8980000000000001],[1599883200,2.8940000000000001],[1599969600,2.8940000000000001],[1600056000,2.8940000000000001],[1600142400,2.8900000000000001],[1600228800,2.9249999999999998],[1600315200,null],[1600488000,3.0099999999999998],[1600574400,3.0099999999999998],[1600660800,3.0099999999999998],[1600747200,null],[1600920000,2.8700000000000001],[1601006400,2.8999999999999999],[1601092800,2.8490000000000002],[1601179200,2.8490000000000002],[1601265600,2.8490000000000002],[1601352000,null],[1601956800,2.879],[1602043200,2.8610000000000002],[1602129600,2.9380000000000002],[1602216000,2.9630000000000001],[1602302400,2.956],[1602388800,2.956],[1602475200,2.956],[1602561600,2.9180000000000001],[1602648000,2.9340000000000002],[1602734400,2.9390000000000001],[1602820800,2.9889999999999999],[1602907200,3.0049999999999999],[1602993600,3.0049999999999999],[1603080000,3.0049999999999999],[1603166400,3.0670000000000002],[1603252800,3.012],[1603339200,2.9620000000000002],[1603425600,2.927],[1603512000,2.8839999999999999],[1603598400,2.8839999999999999],[1603684800,2.8839999999999999],[1603771200,2.7970000000000002],[1603857600,2.8199999999999998],[1603944000,2.8519999999999999],[1604030400,3.0070000000000001],[1604116800,3.0579999999999998],[1604203200,3.0579999999999998],[1604293200,3.0579999999999998],[1604379600,3.1499999999999999],[1604466000,3.0720000000000001],[1604552400,null],[1604638800,2.827],[1604725200,null],[1604984400,3.0209999999999999],[1605070800,3.0760000000000001],[1605157200,3.0600000000000001],[1605243600,3.0529999999999999],[1605330000,3.1400000000000001],[1605416400,3.1400000000000001],[1605502800,3.1400000000000001],[1605589200,3.2160000000000002],[1605675600,3.1720000000000002],[1605762000,3.1080000000000001],[1605848400,3.101],[1605934800,3.2170000000000001],[1606021200,3.2170000000000001],[1606107600,3.2170000000000001],[1606194000,3.2709999999999999],[1606280400,3.3690000000000002],[1606366800,3.2869999999999999],[1606453200,3.2869999999999999],[1606539600,3.2719999999999998],[1606626000,3.2719999999999998],[1606712400,3.2719999999999998],[1606798800,3.2269999999999999],[1606885200,3.3029999999999999],[1606971600,3.3069999999999999],[1607058000,3.2589999999999999],[1607144400,3.3290000000000002],[1607230800,3.3290000000000002],[1607317200,3.3290000000000002],[1607403600,3.387],[1607490000,3.4500000000000002],[1607576400,3.4980000000000002],[1607662800,3.581],[1607749200,3.5800000000000001],[1607835600,3.5800000000000001],[1607922000,3.5800000000000001],[1608008400,3.5880000000000001],[1608094800,3.75],[1608181200,3.7389999999999999],[1608267600,3.6739999999999999],[1608354000,3.6429999999999998],[1608440400,3.6429999999999998],[1608526800,3.6429999999999998],[1608613200,3.6640000000000001],[1608699600,3.7160000000000002],[1608786000,3.7709999999999999],[1608872400,3.7469999999999999],[1608958800,3.7469999999999999],[1609045200,3.7469999999999999],[1609131600,3.7469999999999999],[1609218000,3.6589999999999998],[1609304400,3.6520000000000001],[1609390800,3.7450000000000001],[1609477200,3.8340000000000001],[1609563600,3.8340000000000001],[1609650000,3.8340000000000001],[1609736400,3.8340000000000001],[1609822800,null],[1609909200,2.6240000000000001],[1609995600,2.843],[1610082000,2.8340000000000001],[1610168400,2.6779999999999999],[1610254800,2.6779999999999999],[1610341200,2.6779999999999999],[1610427600,null],[1619841600,3.0449999999999999],[1619928000,3.0449999999999999],[1620014400,3.0449999999999999],[1620100800,3.2490000000000001],[1620187200,3.379],[1620273600,3.4409999999999998],[1620360000,3.552],[1620446400,3.5059999999999998],[1620532800,3.5059999999999998],[1620619200,3.5059999999999998],[1620705600,3.4809999999999999],[1620792000,3.5699999999999998],[1620878400,3.4350000000000001],[1620964800,3.4870000000000001],[1621051200,3.4580000000000002],[1621137600,3.4580000000000002],[1621224000,3.4580000000000002],[1621310400,3.5110000000000001],[1621396800,3.4569999999999999],[1621483200,3.3639999999999999],[1621569600,3.3159999999999998],[1621656000,3.3279999999999998],[1621742400,3.3279999999999998],[1621828800,3.3279999999999998],[1621915200,3.3380000000000001],[1622001600,3.282],[1622088000,3.3039999999999998],[1622174400,3.375],[1622260800,3.3380000000000001],[1622347200,3.3380000000000001],[1622433600,3.3380000000000001],[1622520000,3.3380000000000001],[1622606400,3.5019999999999998],[1622692800,3.4329999999999998],[1622779200,3.4500000000000002],[1622865600,3.4060000000000001],[1622952000,3.4060000000000001],[1623038400,3.4060000000000001],[1623124800,3.3180000000000001],[1623211200,3.383],[1623297600,3.351],[1623384000,3.2890000000000001],[1623470400,3.294],[1623556800,3.294],[1623643200,3.294],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"BFRM":{"name":"BFRM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1215748800,2.7599999999999998],[1215835200,2.8290000000000002],[1215921600,2.8290000000000002],[1216008000,2.8290000000000002],[1216094400,2.8359999999999999],[1216180800,3.0070000000000001],[1216267200,3.2629999999999999],[1216353600,3.254],[1216440000,2.9119999999999999],[1216526400,2.9119999999999999],[1216612800,2.9119999999999999],[1216699200,3.1200000000000001],[1216785600,3.2440000000000002],[1216872000,3.0249999999999999],[1216958400,3.1749999999999998],[1217044800,3.2109999999999999],[1217131200,3.2109999999999999],[1217217600,3.2109999999999999],[1217304000,3.113],[1217390400,3.157],[1217476800,3.1240000000000001],[1217563200,3.1760000000000002],[1217649600,3.1880000000000002],[1217736000,3.1880000000000002],[1217822400,3.1880000000000002],[1217908800,3.206],[1217995200,3.1419999999999999],[1218081600,3.0710000000000002],[1218168000,3.1669999999999998],[1218254400,3.1469999999999998],[1218340800,3.1469999999999998],[1218427200,3.1469999999999998],[1218513600,3.1219999999999999],[1218600000,3.1400000000000001],[1218686400,3.169],[1218772800,3.1960000000000002],[1218859200,3.2160000000000002],[1218945600,3.2160000000000002],[1219032000,3.2160000000000002],[1219118400,3.153],[1219204800,3.101],[1219291200,2.9940000000000002],[1219377600,3.0470000000000002],[1219464000,null],[1219723200,3.2360000000000002],[1219809600,3.2240000000000002],[1219896000,3.218],[1219982400,3.2789999999999999],[1220068800,null],[1221019200,2.9569999999999999],[1221105600,null],[1230958800,2.6850000000000001],[1231045200,2.6850000000000001],[1231131600,2.6850000000000001],[1231218000,2.9529999999999998],[1231304400,2.9380000000000002],[1231390800,2.9849999999999999],[1231477200,3.3759999999999999],[1231563600,3.4950000000000001],[1231650000,3.4950000000000001],[1231736400,3.4950000000000001],[1231822800,3.1459999999999999],[1231909200,null],[1232168400,3.2770000000000001],[1232254800,3.2770000000000001],[1232341200,3.2770000000000001],[1232427600,3.2770000000000001],[1232514000,3.117],[1232600400,3.5009999999999999],[1232686800,3.266],[1232773200,2.8610000000000002],[1232859600,2.8610000000000002],[1232946000,2.8610000000000002],[1233032400,3.0129999999999999],[1233118800,3.0070000000000001],[1233205200,3.1549999999999998],[1233291600,3.258],[1233378000,3.367],[1233464400,3.367],[1233550800,3.367],[1233637200,3.6389999999999998],[1233723600,4.0919999999999996],[1233810000,3.895],[1233896400,3.4590000000000001],[1233982800,3.3660000000000001],[1234069200,3.3660000000000001],[1234155600,3.3660000000000001],[1234242000,3.5059999999999998],[1234328400,3.6179999999999999],[1234414800,3.8199999999999998],[1234501200,3.8799999999999999],[1234587600,4.056],[1234674000,4.056],[1234760400,4.056],[1234846800,4.056],[1234933200,3.8879999999999999],[1235019600,4.0170000000000003],[1235106000,3.9129999999999998],[1235192400,3.4449999999999998],[1235278800,3.4449999999999998],[1235365200,3.4449999999999998],[1235451600,3.452],[1235538000,null],[1235624400,3.3580000000000001],[1235710800,3.6099999999999999],[1235797200,3.4670000000000001],[1235883600,3.4670000000000001],[1235970000,3.4670000000000001],[1236056400,3.7799999999999998],[1236142800,3.6909999999999998],[1236229200,3.5070000000000001],[1236315600,3.363],[1236402000,3.552],[1236488400,3.552],[1236571200,3.552],[1236657600,3.3940000000000001],[1236744000,3.302],[1236830400,3.319],[1236916800,3.3330000000000002],[1237003200,null],[1237262400,3.1240000000000001],[1237348800,3.6890000000000001],[1237435200,3.746],[1237521600,3.512],[1237608000,3.323],[1237694400,3.323],[1237780800,3.323],[1237867200,3.5059999999999998],[1237953600,3.5289999999999999],[1238040000,3.355],[1238126400,3.3820000000000001],[1238212800,3.1989999999999998],[1238299200,3.1989999999999998],[1238385600,3.1989999999999998],[1238472000,3.044],[1238558400,3.4860000000000002],[1238644800,3.331],[1238731200,3.298],[1238817600,3.3780000000000001],[1238904000,3.3780000000000001],[1238990400,3.3780000000000001],[1239076800,3.0990000000000002],[1239163200,null],[1239249600,3.2040000000000002],[1239336000,null],[1239681600,3.2010000000000001],[1239768000,3.0790000000000002],[1239854400,3.0950000000000002],[1239940800,null],[1244260800,4.524],[1244347200,4.524],[1244433600,4.524],[1244520000,4.5170000000000003],[1244606400,4.4400000000000004],[1244692800,4.6429999999999998],[1244779200,4.7210000000000001],[1244865600,4.7560000000000002],[1244952000,4.7560000000000002],[1245038400,4.7560000000000002],[1245124800,5.024],[1245211200,4.7279999999999998],[1245297600,4.6790000000000003],[1245384000,4.7649999999999997],[1245470400,4.7430000000000003],[1245556800,4.7430000000000003],[1245643200,4.7430000000000003],[1245729600,4.7919999999999998],[1245816000,4.8319999999999999],[1245902400,4.7329999999999997],[1245988800,4.9059999999999997],[1246075200,4.4930000000000003],[1246161600,4.4930000000000003],[1246248000,4.4930000000000003],[1246334400,4.524],[1246420800,4.7039999999999997],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"RTLR":{"name":"RTLR","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631764800,2.8900000000000001],[1631851200,2.9910000000000001],[1631937600,2.911],[1632024000,2.911],[1632110400,2.911],[1632196800,null],[1632542400,2.8999999999999999],[1632628800,2.8999999999999999],[1632715200,2.8999999999999999],[1632801600,null],[1632974400,2.9510000000000001],[1633060800,2.9700000000000002],[1633147200,2.992],[1633233600,2.992],[1633320000,2.992],[1633406400,3.044],[1633492800,null],[1634270400,3.113],[1634356800,3.1000000000000001],[1634443200,3.1000000000000001],[1634529600,3.1000000000000001],[1634616000,3.1749999999999998],[1634702400,3.137],[1634788800,3.1539999999999999],[1634875200,null],[1641445200,2.6240000000000001],[1641531600,2.6640000000000001],[1641618000,2.6749999999999998],[1641704400,2.6749999999999998],[1641790800,2.6749999999999998],[1641877200,2.6709999999999998],[1641963600,2.6539999999999999],[1642050000,2.6989999999999998],[1642136400,null],[1642222800,2.7120000000000002],[1642309200,2.7120000000000002],[1642395600,2.7120000000000002],[1642482000,2.7120000000000002],[1642568400,2.8149999999999999],[1642654800,null],[1642827600,2.8380000000000001],[1642914000,2.8380000000000001],[1643000400,2.8380000000000001],[1643086800,2.8359999999999999],[1643173200,2.8570000000000002],[1643259600,2.9060000000000001],[1643346000,3.004],[1643432400,3.0289999999999999],[1643518800,3.0289999999999999],[1643605200,3.0289999999999999],[1643691600,2.9830000000000001],[1643778000,2.9340000000000002],[1643864400,2.8610000000000002],[1643950800,2.9279999999999999],[1644037200,2.9769999999999999],[1644123600,2.9769999999999999],[1644210000,2.9769999999999999],[1644296400,2.9249999999999998],[1644382800,2.8929999999999998],[1644469200,2.8519999999999999],[1644555600,null],[1644642000,2.9359999999999999],[1644728400,2.9359999999999999],[1644814800,2.9359999999999999],[1644901200,2.9569999999999999],[1644987600,2.972],[1645074000,3.0259999999999998],[1645160400,3.048],[1645246800,3.129],[1645333200,3.129],[1645419600,3.129],[1645506000,3.129],[1645592400,3.052],[1645678800,3.1640000000000001],[1645765200,3.2280000000000002],[1645851600,3.1459999999999999],[1645938000,3.1459999999999999],[1646024400,3.1459999999999999],[1646110800,3.2029999999999998],[1646197200,3.141],[1646283600,3.21],[1646370000,3.3090000000000002],[1646456400,3.2400000000000002],[1646542800,3.2400000000000002],[1646629200,3.2400000000000002],[1646715600,null],[1647316800,3.2320000000000002],[1647403200,null],[1647576000,3.0939999999999999],[1647662400,3.0840000000000001],[1647748800,3.0840000000000001],[1647835200,3.0840000000000001],[1647921600,3.1469999999999998],[1648008000,3.0760000000000001],[1648094400,3.2719999999999998],[1648180800,3.298],[1648267200,3.3130000000000002],[1648353600,3.3130000000000002],[1648440000,3.3130000000000002],[1648526400,3.2170000000000001],[1648612800,3.2170000000000001],[1648699200,3.2120000000000002],[1648785600,3.194],[1648872000,3.2149999999999999],[1648958400,3.2149999999999999],[1649044800,3.2149999999999999],[1649131200,3.1749999999999998],[1649217600,3.2250000000000001],[1649304000,3.222],[1649390400,3.2709999999999999],[1649476800,3.2919999999999998],[1649563200,3.2919999999999998],[1649649600,3.2919999999999998],[1649736000,null],[1649822400,3.3799999999999999],[1649908800,3.3250000000000002],[1649995200,null],[1650686400,3.2469999999999999],[1650772800,3.2469999999999999],[1650859200,3.2469999999999999],[1650945600,null],[1651204800,3.2200000000000002],[1651291200,3.2810000000000001],[1651377600,3.2810000000000001],[1651464000,3.2810000000000001],[1651550400,3.2629999999999999],[1651636800,3.2999999999999998],[1651723200,null],[1652328000,3.3239999999999998],[1652414400,null],[1652760000,3.7759999999999998],[1652846400,3.7490000000000001],[1652932800,3.7410000000000001],[1653019200,3.7730000000000001],[1653105600,3.7629999999999999],[1653192000,3.7629999999999999],[1653278400,3.7629999999999999],[1653364800,3.899],[1653451200,3.964],[1653537600,4.0890000000000004],[1653624000,4.1479999999999997],[1653710400,4.2400000000000002],[1653796800,4.2400000000000002],[1653883200,4.2400000000000002],[1653969600,4.2400000000000002],[1654056000,4.2229999999999999],[1654142400,4.2729999999999997],[1654228800,4.2380000000000004],[1654315200,4.2850000000000001],[1654401600,4.2850000000000001],[1654488000,4.2850000000000001],[1654574400,4.3239999999999998],[1654660800,4.4139999999999997],[1654747200,4.4219999999999997],[1654833600,4.4210000000000003],[1654920000,4.4029999999999996],[1655006400,4.4029999999999996],[1655092800,4.4029999999999996],[1655179200,4.3109999999999999],[1655265600,4.3890000000000002],[1655352000,4.2450000000000001],[1655438400,3.9620000000000002],[1655524800,3.6200000000000001],[1655611200,3.6200000000000001],[1655697600,3.6200000000000001],[1655784000,3.6200000000000001],[1655870400,3.8769999999999998],[1655956800,3.7080000000000002],[1656043200,3.4790000000000001],[1656129600,3.4399999999999999],[1656216000,3.4399999999999999],[1656302400,3.4399999999999999],[1656388800,3.5670000000000002],[1656475200,3.7629999999999999],[1656561600,3.5880000000000001],[1656648000,3.6120000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CMRG":{"name":"CMRG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,2.8279999999999998],[1057723200,2.855],[1057809600,2.7000000000000002],[1057896000,null],[1059019200,2.8090000000000002],[1059105600,null],[1060142400,2.903],[1060228800,null],[1060401600,2.9279999999999999],[1060488000,2.9279999999999999],[1060574400,2.9279999999999999],[1060660800,3.0030000000000001],[1060747200,3.1389999999999998],[1060833600,3.077],[1060920000,3.085],[1061006400,2.9660000000000002],[1061092800,2.9660000000000002],[1061179200,2.9660000000000002],[1061265600,3.1080000000000001],[1061352000,3.1110000000000002],[1061438400,3.081],[1061524800,3.02],[1061611200,3.028],[1061697600,3.028],[1061784000,3.028],[1061870400,null],[1061956800,3.0950000000000002],[1062043200,null],[1062561600,3.1110000000000002],[1062648000,3.242],[1062734400,null],[1064548800,3.2610000000000001],[1064635200,3.222],[1064721600,3.222],[1064808000,3.222],[1064894400,3.1829999999999998],[1064980800,3.2650000000000001],[1065067200,3.2469999999999999],[1065153600,3.2080000000000002],[1065240000,null],[1065585600,3.2799999999999998],[1065672000,3.3530000000000002],[1065758400,3.5110000000000001],[1065844800,3.46],[1065931200,3.46],[1066017600,3.46],[1066104000,3.46],[1066190400,3.6720000000000002],[1066276800,3.6269999999999998],[1066363200,3.6579999999999999],[1066449600,3.7050000000000001],[1066536000,3.7050000000000001],[1066622400,3.7050000000000001],[1066708800,3.669],[1066795200,3.6030000000000002],[1066881600,3.5590000000000002],[1066968000,3.5],[1067054400,3.5190000000000001],[1067140800,3.5190000000000001],[1067230800,3.5190000000000001],[1067317200,3.6200000000000001],[1067403600,3.649],[1067490000,3.508],[1067576400,3.5190000000000001],[1067662800,3.5630000000000002],[1067749200,3.5630000000000002],[1067835600,3.5630000000000002],[1067922000,3.5819999999999999],[1068008400,3.6739999999999999],[1068094800,3.7909999999999999],[1068181200,3.5609999999999999],[1068267600,3.5449999999999999],[1068354000,3.5449999999999999],[1068440400,3.5449999999999999],[1068526800,3.3969999999999998],[1068613200,3.448],[1068699600,null],[1068872400,3.323],[1068958800,3.323],[1069045200,3.323],[1069131600,3.3410000000000002],[1069218000,3.427],[1069304400,3.335],[1069390800,3.3330000000000002],[1069477200,null],[1069736400,3.2839999999999998],[1069822800,3.323],[1069909200,3.3620000000000001],[1069995600,3.3620000000000001],[1070082000,3.3679999999999999],[1070168400,3.3679999999999999],[1070254800,3.3679999999999999],[1070341200,3.383],[1070427600,null],[1070600400,3.145],[1070686800,3.1349999999999998],[1070773200,3.1349999999999998],[1070859600,3.1349999999999998],[1070946000,null],[1077080400,2.8439999999999999],[1077166800,2.891],[1077253200,2.9350000000000001],[1077339600,3.0219999999999998],[1077426000,3.0219999999999998],[1077512400,3.0219999999999998],[1077598800,2.988],[1077685200,3.1070000000000002],[1077771600,2.972],[1077858000,3.012],[1077944400,2.98],[1078030800,2.98],[1078117200,2.98],[1078203600,2.8799999999999999],[1078290000,2.8740000000000001],[1078376400,null],[1078462800,2.8969999999999998],[1078549200,null],[1078808400,2.9670000000000001],[1078894800,null],[1078981200,2.952],[1079067600,3.1269999999999998],[1079154000,3.1930000000000001],[1079240400,3.1930000000000001],[1079326800,3.1930000000000001],[1079413200,3.1829999999999998],[1079499600,3.1429999999999998],[1079586000,3.1219999999999999],[1079672400,3.2229999999999999],[1079758800,3.2330000000000001],[1079845200,3.2330000000000001],[1079931600,3.2330000000000001],[1080018000,3.3109999999999999],[1080104400,3.2189999999999999],[1080190800,3.2639999999999998],[1080277200,3.3919999999999999],[1080363600,3.5099999999999998],[1080450000,3.5099999999999998],[1080536400,3.5099999999999998],[1080622800,3.5409999999999999],[1080709200,3.6070000000000002],[1080795600,3.504],[1080882000,3.4489999999999998],[1080968400,3.4399999999999999],[1081054800,3.4399999999999999],[1081137600,3.4399999999999999],[1081224000,3.4820000000000002],[1081310400,3.4369999999999998],[1081396800,3.512],[1081483200,3.3759999999999999],[1081569600,3.3759999999999999],[1081656000,3.3759999999999999],[1081742400,3.3759999999999999],[1081828800,3.3479999999999999],[1081915200,3.343],[1082001600,3.403],[1082088000,3.4700000000000002],[1082174400,3.4910000000000001],[1082260800,3.4910000000000001],[1082347200,3.4910000000000001],[1082433600,3.4950000000000001],[1082520000,3.552],[1082606400,3.4940000000000002],[1082692800,3.488],[1082779200,3.4830000000000001],[1082865600,3.4830000000000001],[1082952000,3.4830000000000001],[1083038400,3.4750000000000001],[1083124800,3.472],[1083211200,3.4209999999999998],[1083297600,3.4390000000000001],[1083384000,3.4169999999999998],[1083470400,3.4169999999999998],[1083556800,3.4169999999999998],[1083643200,3.4580000000000002],[1083729600,3.3730000000000002],[1083816000,3.2389999999999999],[1083902400,2.9550000000000001],[1083988800,null]],"color":"","scatterMarkerSymbol":"none"},"VBFC":{"name":"VBFC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663905600,2.6989999999999998],[1663992000,null],[1668747600,2.8799999999999999],[1668834000,3.0419999999999998],[1668920400,3.0419999999999998],[1669006800,3.0419999999999998],[1669093200,3.1120000000000001],[1669179600,null],[1669698000,2.96],[1669784400,null],[1672808400,2.5409999999999999],[1672894800,2.694],[1672981200,2.73],[1673067600,2.6560000000000001],[1673154000,2.6560000000000001],[1673240400,2.6560000000000001],[1673326800,2.6400000000000001],[1673413200,2.7690000000000001],[1673499600,null],[1689912000,2.6680000000000001],[1689998400,null],[1690257600,2.6429999999999998],[1690344000,null],[1690430400,2.6970000000000001],[1690516800,null],[1691726400,2.6600000000000001],[1691812800,null],[1692158400,2.6920000000000002],[1692244800,2.7090000000000001],[1692331200,2.714],[1692417600,2.7850000000000001],[1692504000,2.7850000000000001],[1692590400,2.7850000000000001],[1692676800,null],[1694664000,2.8159999999999998],[1694750400,2.7730000000000001],[1694836800,null],[1706590800,2.661],[1706677200,null],[1707195600,2.8130000000000002],[1707282000,null],[1717560000,2.9369999999999998],[1717646400,2.9180000000000001],[1717732800,2.9100000000000001],[1717819200,2.9500000000000002],[1717905600,2.9500000000000002],[1717992000,2.9500000000000002],[1718078400,null],[1718164800,2.9430000000000001],[1718251200,null],[1718337600,2.875],[1718424000,2.9609999999999999],[1718510400,2.9609999999999999],[1718596800,2.9609999999999999],[1718683200,2.7930000000000001],[1718769600,null],[1719374400,2.8410000000000002],[1719460800,null],[1719892800,2.6179999999999999],[1719979200,null],[1720238400,2.5979999999999999],[1720324800,2.5979999999999999],[1720411200,2.5979999999999999],[1720497600,null],[1723089600,2.7120000000000002],[1723176000,null],[1725681600,2.7909999999999999],[1725768000,2.7909999999999999],[1725854400,2.7909999999999999],[1725940800,2.8599999999999999],[1726027200,2.8690000000000002],[1726113600,null],[1726718400,2.7450000000000001],[1726804800,null],[1726891200,2.9220000000000002],[1726977600,2.9220000000000002],[1727064000,2.9220000000000002],[1727150400,2.8319999999999999],[1727236800,4.1200000000000001],[1727323200,4.0890000000000004],[1727409600,4.0979999999999999],[1727496000,4.0830000000000002],[1727582400,4.0830000000000002],[1727668800,4.0830000000000002],[1727755200,4.0979999999999999],[1727841600,4.1130000000000004],[1727928000,4.1029999999999998],[1728014400,4.149],[1728100800,4.1479999999999997],[1728187200,4.1479999999999997],[1728273600,4.1479999999999997],[1728360000,4.1779999999999999],[1728446400,4.1589999999999998],[1728532800,4.1479999999999997],[1728619200,4.1559999999999997],[1728705600,4.125],[1728792000,4.125],[1728878400,4.125],[1728964800,4.0910000000000002],[1729051200,4.0910000000000002],[1729137600,4.0659999999999998],[1729224000,4.0830000000000002],[1729310400,4.0460000000000003],[1729396800,4.0460000000000003],[1729483200,4.0460000000000003],[1729569600,4.0789999999999997],[1729656000,4.0880000000000001],[1729742400,4.109],[1729828800,4.1280000000000001],[1729915200,4.1219999999999999],[1730001600,4.1219999999999999],[1730088000,4.1219999999999999],[1730174400,4.0970000000000004],[1730260800,4.1529999999999996],[1730347200,4.1310000000000002],[1730433600,4.2199999999999998],[1730520000,4.2329999999999997],[1730606400,4.2329999999999997],[1730696400,4.2329999999999997],[1730782800,4.2290000000000001],[1730869200,4.1429999999999998],[1730955600,4.1280000000000001],[1731042000,4.1150000000000002],[1731128400,4.1520000000000001],[1731214800,4.1520000000000001],[1731301200,4.1520000000000001],[1731387600,4.1189999999999998],[1731474000,4.2060000000000004],[1731560400,4.157],[1731646800,4.1950000000000003],[1731733200,4.2789999999999999],[1731819600,4.2789999999999999],[1731906000,4.2789999999999999],[1731992400,4.2270000000000003],[1732078800,4.234],[1732165200,4.2729999999999997],[1732251600,4.2270000000000003],[1732338000,4.1639999999999997],[1732424400,4.1639999999999997],[1732510800,4.1639999999999997],[1732597200,4.1219999999999999],[1732683600,4.1749999999999998],[1732770000,4.1479999999999997],[1732856400,4.1479999999999997],[1732942800,4.1639999999999997],[1733029200,4.1639999999999997],[1733115600,4.1639999999999997],[1733202000,4.1600000000000001],[1733288400,4.173],[1733374800,4.2240000000000002],[1733461200,4.2039999999999997],[1733547600,4.2030000000000003],[1733634000,4.2030000000000003],[1733720400,4.2030000000000003],[1733806800,4.2450000000000001],[1733893200,4.2619999999999996],[1733979600,4.1909999999999998],[1734066000,4.2290000000000001],[1734152400,4.2400000000000002],[1734238800,4.2400000000000002],[1734325200,4.2400000000000002],[1734411600,4.2670000000000003],[1734498000,4.3659999999999997],[1734584400,4.4390000000000001],[1734670800,4.4420000000000002],[1734757200,4.5919999999999996],[1734843600,4.5919999999999996],[1734930000,4.5919999999999996],[1735016400,4.4459999999999997],[1735102800,4.4260000000000002],[1735189200,4.4260000000000002],[1735275600,4.4039999999999999],[1735362000,4.4169999999999998],[1735448400,4.4169999999999998],[1735534800,4.4169999999999998],[1735621200,4.4459999999999997],[1735707600,4.4560000000000004],[1735794000,4.4560000000000004],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"PBYI":{"name":"PBYI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.548],[1404360000,null],[1406174400,8.048],[1406260800,7.3650000000000002],[1406347200,7.0140000000000002],[1406433600,7.0140000000000002],[1406520000,7.0140000000000002],[1406606400,6.944],[1406692800,7.7380000000000004],[1406779200,7.7789999999999999],[1406865600,7.8250000000000002],[1406952000,8.0739999999999998],[1407038400,8.0739999999999998],[1407124800,8.0739999999999998],[1407211200,8.1639999999999997],[1407297600,8.2159999999999993],[1407384000,8.0589999999999993],[1407470400,8.2870000000000008],[1407556800,8.4269999999999996],[1407643200,8.4269999999999996],[1407729600,8.4269999999999996],[1407816000,8.3930000000000007],[1407902400,8.3759999999999994],[1407988800,8.5399999999999991],[1408075200,8.6010000000000009],[1408161600,8.6110000000000007],[1408248000,8.6110000000000007],[1408334400,8.6110000000000007],[1408420800,8.8350000000000009],[1408507200,8.6259999999999994],[1408593600,8.4779999999999998],[1408680000,8.1050000000000004],[1408766400,8.2739999999999991],[1408852800,8.2739999999999991],[1408939200,8.2739999999999991],[1409025600,8.3770000000000007],[1409112000,8.9239999999999995],[1409198400,8.7300000000000004],[1409284800,8.5660000000000007],[1409371200,8.5700000000000003],[1409457600,8.5700000000000003],[1409544000,8.5700000000000003],[1409630400,8.5700000000000003],[1409716800,8.6099999999999994],[1409803200,8.6110000000000007],[1409889600,8.5250000000000004],[1409976000,8.5559999999999992],[1410062400,8.5559999999999992],[1410148800,8.5559999999999992],[1410235200,8.5670000000000002],[1410321600,8.6080000000000005],[1410408000,9.1300000000000008],[1410494400,9.3030000000000008],[1410580800,9.2579999999999991],[1410667200,9.2579999999999991],[1410753600,9.2579999999999991],[1410840000,9.3179999999999996],[1410926400,9.4380000000000006],[1411012800,9.4139999999999997],[1411099200,9.5370000000000008],[1411185600,9.4469999999999992],[1411272000,9.4469999999999992],[1411358400,9.4469999999999992],[1411444800,9.2219999999999995],[1411531200,9.0999999999999996],[1411617600,9.4429999999999996],[1411704000,9.1219999999999999],[1411790400,8.8499999999999996],[1411876800,8.8499999999999996],[1411963200,8.8499999999999996],[1412049600,8.8829999999999991],[1412136000,8.6780000000000008],[1412222400,8.7110000000000003],[1412308800,9.0500000000000007],[1412395200,9.1319999999999997],[1412481600,9.1319999999999997],[1412568000,9.1319999999999997],[1412654400,8.984],[1412740800,8.8469999999999995],[1412827200,8.7620000000000005],[1412913600,8.6400000000000006],[1413000000,8.4440000000000008],[1413086400,8.4440000000000008],[1413172800,8.4440000000000008],[1413259200,8.3399999999999999],[1413345600,7.968],[1413432000,8.2739999999999991],[1413518400,8.359],[1413604800,8.4740000000000002],[1413691200,8.4740000000000002],[1413777600,8.4740000000000002],[1413864000,8.5519999999999996],[1413950400,8.5009999999999994],[1414036800,8.6020000000000003],[1414123200,8.9580000000000002],[1414209600,8.8829999999999991],[1414296000,8.8829999999999991],[1414382400,8.8829999999999991],[1414468800,9.0990000000000002],[1414555200,9.2579999999999991],[1414641600,9.0020000000000007],[1414728000,9.0380000000000003],[1414814400,9.1170000000000009],[1414900800,9.1170000000000009],[1414990800,9.1170000000000009],[1415077200,9.093],[1415163600,8.8599999999999994],[1415250000,8.7029999999999994],[1415336400,8.7690000000000001],[1415422800,8.5990000000000002],[1415509200,8.5990000000000002],[1415595600,8.5990000000000002],[1415682000,8.8680000000000003],[1415768400,8.7040000000000006],[1415854800,8.5549999999999997],[1415941200,8.7279999999999998],[1416027600,7.8869999999999996],[1416114000,7.8869999999999996],[1416200400,7.8869999999999996],[1416286800,7.7750000000000004],[1416373200,8.1240000000000006],[1416459600,8.1470000000000002],[1416546000,8.0419999999999998],[1416632400,8.0589999999999993],[1416718800,8.0589999999999993],[1416805200,8.0589999999999993],[1416891600,8.3019999999999996],[1416978000,8.1989999999999998],[1417064400,8.2200000000000006],[1417150800,8.2200000000000006],[1417237200,8.2300000000000004],[1417323600,8.2300000000000004],[1417410000,8.2300000000000004],[1417496400,7.9800000000000004],[1417582800,8.2249999999999996],[1417669200,7.2610000000000001],[1417755600,7.2210000000000001],[1417842000,7.492],[1417928400,7.492],[1418014800,7.492],[1418101200,7.3869999999999996],[1418187600,7.4699999999999998],[1418274000,7.431],[1418360400,7.6669999999999998],[1418446800,7.4560000000000004],[1418533200,7.4560000000000004],[1418619600,7.4560000000000004],[1418706000,7.4969999999999999],[1418792400,7.5460000000000003],[1418878800,7.6200000000000001],[1418965200,7.766],[1419051600,8.1270000000000007],[1419138000,8.1270000000000007],[1419224400,8.1270000000000007],[1419310800,7.7430000000000003],[1419397200,7.0839999999999996],[1419483600,7.101],[1419570000,7.101],[1419656400,7.0919999999999996],[1419742800,7.0919999999999996],[1419829200,7.0919999999999996],[1419915600,7.0810000000000004],[1420002000,7.0469999999999997],[1420088400,7.056],[1420174800,7.056],[1420261200,null],[1421470800,2.7120000000000002],[1421557200,2.7120000000000002],[1421643600,2.7120000000000002],[1421730000,2.7120000000000002],[1421816400,2.7519999999999998],[1421902800,null],[1422421200,2.7509999999999999],[1422507600,null],[1426046400,2.9049999999999998],[1426132800,null],[1426564800,2.9900000000000002],[1426651200,2.9140000000000001],[1426737600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658289600,2.5950000000000002],[1658376000,null],[1658462400,2.5819999999999999],[1658548800,2.6309999999999998],[1658635200,2.6309999999999998],[1658721600,2.6309999999999998],[1658808000,null],[1658980800,2.8330000000000002],[1659067200,2.8799999999999999],[1659153600,2.9620000000000002],[1659240000,2.9620000000000002],[1659326400,2.9620000000000002],[1659412800,2.944],[1659499200,2.891],[1659585600,2.867],[1659672000,2.891],[1659758400,2.8639999999999999],[1659844800,2.8639999999999999],[1659931200,2.8639999999999999],[1660017600,2.8159999999999998],[1660104000,2.7949999999999999],[1660190400,2.7730000000000001],[1660276800,2.7589999999999999],[1660363200,2.8380000000000001],[1660449600,2.8380000000000001],[1660536000,2.8380000000000001],[1660622400,2.8530000000000002],[1660708800,2.8439999999999999],[1660795200,2.8780000000000001],[1660881600,2.831],[1660968000,2.855],[1661054400,2.855],[1661140800,2.855],[1661227200,2.827],[1661313600,2.802],[1661400000,2.7599999999999998],[1661486400,2.7770000000000001],[1661572800,2.7570000000000001],[1661659200,2.7570000000000001],[1661745600,2.7570000000000001],[1661832000,2.7730000000000001],[1661918400,2.8119999999999998],[1662004800,2.8119999999999998],[1662091200,2.883],[1662177600,2.875],[1662264000,2.875],[1662350400,2.875],[1662436800,2.875],[1662523200,2.8929999999999998],[1662609600,2.9140000000000001],[1662696000,2.8999999999999999],[1662782400,2.9910000000000001],[1662868800,2.9910000000000001],[1662955200,2.9910000000000001],[1663041600,2.992],[1663128000,2.9660000000000002],[1663214400,2.9910000000000001],[1663300800,2.9329999999999998],[1663387200,2.8780000000000001],[1663473600,2.8780000000000001],[1663560000,2.8780000000000001],[1663646400,2.9119999999999999],[1663732800,2.8879999999999999],[1663819200,2.8490000000000002],[1663905600,2.8039999999999998],[1663992000,2.7989999999999999],[1664078400,2.7989999999999999],[1664164800,2.7989999999999999],[1664251200,2.79],[1664337600,2.7400000000000002],[1664424000,2.7349999999999999],[1664510400,2.7789999999999999],[1664596800,2.8010000000000002],[1664683200,2.8010000000000002],[1664769600,2.8010000000000002],[1664856000,2.8879999999999999],[1664942400,2.8860000000000001],[1665028800,2.9329999999999998],[1665115200,2.9089999999999998],[1665201600,2.891],[1665288000,2.891],[1665374400,2.891],[1665460800,2.9140000000000001],[1665547200,2.9390000000000001],[1665633600,2.9449999999999998],[1665720000,2.988],[1665806400,2.927],[1665892800,2.927],[1665979200,2.927],[1666065600,2.9550000000000001],[1666152000,3.0299999999999998],[1666238400,3.0219999999999998],[1666324800,2.9249999999999998],[1666411200,3.0129999999999999],[1666497600,3.0129999999999999],[1666584000,3.0129999999999999],[1666670400,3.0539999999999998],[1666756800,3.0710000000000002],[1666843200,3.0379999999999998],[1666929600,3.1059999999999999],[1667016000,3.1840000000000002],[1667102400,3.1840000000000002],[1667188800,3.1840000000000002],[1667275200,3.1840000000000002],[1667361600,3.173],[1667448000,2.984],[1667534400,3.0979999999999999],[1667620800,3.1120000000000001],[1667707200,3.1120000000000001],[1667797200,3.1120000000000001],[1667883600,3.1640000000000001],[1667970000,3.1989999999999998],[1668056400,3.3029999999999999],[1668142800,3.3220000000000001],[1668229200,3.3660000000000001],[1668315600,3.3660000000000001],[1668402000,3.3660000000000001],[1668488400,3.3340000000000001],[1668574800,3.3260000000000001],[1668661200,3.306],[1668747600,3.2519999999999998],[1668834000,3.302],[1668920400,3.302],[1669006800,3.302],[1669093200,3.3180000000000001],[1669179600,3.3380000000000001],[1669266000,3.3140000000000001],[1669352400,3.3140000000000001],[1669438800,3.2919999999999998],[1669525200,3.2919999999999998],[1669611600,3.2919999999999998],[1669698000,3.294],[1669784400,3.2719999999999998],[1669870800,3.2629999999999999],[1669957200,3.2810000000000001],[1670043600,3.2480000000000002],[1670130000,3.2480000000000002],[1670216400,3.2480000000000002],[1670302800,3.2730000000000001],[1670389200,3.222],[1670475600,3.194],[1670562000,3.2029999999999998],[1670648400,3.2530000000000001],[1670734800,3.2530000000000001],[1670821200,3.2530000000000001],[1670907600,3.2970000000000002],[1670994000,3.3660000000000001],[1671080400,3.343],[1671166800,3.2509999999999999],[1671253200,3.2170000000000001],[1671339600,3.2170000000000001],[1671426000,3.2170000000000001],[1671512400,3.206],[1671598800,3.2429999999999999],[1671685200,3.262],[1671771600,3.246],[1671858000,3.25],[1671944400,3.25],[1672030800,3.25],[1672117200,3.25],[1672203600,3.2839999999999998],[1672290000,3.2919999999999998],[1672376400,3.3199999999999998],[1672462800,3.2850000000000001],[1672549200,3.2850000000000001],[1672635600,3.2850000000000001],[1672722000,3.2850000000000001],[1672808400,null],[1678165200,2.7530000000000001],[1678251600,null],[1686888000,3.0369999999999999],[1686974400,null],[1687406400,3.0830000000000002],[1687492800,null],[1687838400,3.0800000000000001],[1687924800,3.1099999999999999],[1688011200,3.1059999999999999],[1688097600,3.1219999999999999],[1688184000,3.1480000000000001],[1688270400,3.1480000000000001],[1688356800,3.1480000000000001],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"GUT":{"name":"GUT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657598400,2.5910000000000002],[1657684800,2.6040000000000001],[1657771200,2.6240000000000001],[1657857600,2.6930000000000001],[1657944000,2.5899999999999999],[1658030400,2.5899999999999999],[1658116800,2.5899999999999999],[1658203200,2.6200000000000001],[1658289600,2.601],[1658376000,2.6480000000000001],[1658462400,2.6150000000000002],[1658548800,2.6619999999999999],[1658635200,2.6619999999999999],[1658721600,2.6619999999999999],[1658808000,2.6840000000000002],[1658894400,2.6909999999999998],[1658980800,2.6989999999999998],[1659067200,null],[1661832000,2.6760000000000002],[1661918400,2.7320000000000002],[1662004800,2.7349999999999999],[1662091200,2.7160000000000002],[1662177600,2.7789999999999999],[1662264000,2.7789999999999999],[1662350400,2.7789999999999999],[1662436800,2.7789999999999999],[1662523200,2.7719999999999998],[1662609600,2.7589999999999999],[1662696000,2.7309999999999999],[1662782400,null],[1663041600,2.7229999999999999],[1663128000,2.754],[1663214400,2.7869999999999999],[1663300800,2.7090000000000001],[1663387200,2.738],[1663473600,2.738],[1663560000,2.738],[1663646400,2.7810000000000001],[1663732800,2.7200000000000002],[1663819200,2.637],[1663905600,null],[1664856000,2.73],[1664942400,null],[1672808400,2.532],[1672894800,null],[1672981200,2.524],[1673067600,null],[1688788800,2.593],[1688875200,2.593],[1688961600,2.593],[1689048000,2.5910000000000002],[1689134400,null],[1704258000,2.5339999999999998],[1704344400,null],[1715659200,2.9089999999999998],[1715745600,2.9079999999999999],[1715832000,null],[1716350400,2.8519999999999999],[1716436800,2.859],[1716523200,2.8980000000000001],[1716609600,2.891],[1716696000,2.891],[1716782400,2.891],[1716868800,2.891],[1716955200,2.8759999999999999],[1717041600,2.9249999999999998],[1717128000,2.9319999999999999],[1717214400,2.9369999999999998],[1717300800,2.9369999999999998],[1717387200,2.9369999999999998],[1717473600,2.8889999999999998],[1717560000,null],[1717646400,2.8519999999999999],[1717732800,2.8599999999999999],[1717819200,null],[1718078400,2.9100000000000001],[1718164800,2.9430000000000001],[1718251200,2.9289999999999998],[1718337600,2.9140000000000001],[1718424000,2.944],[1718510400,2.944],[1718596800,2.944],[1718683200,2.9460000000000002],[1718769600,2.9569999999999999],[1718856000,2.9569999999999999],[1718942400,2.899],[1719028800,2.9380000000000002],[1719115200,2.9380000000000002],[1719201600,2.9380000000000002],[1719288000,2.9620000000000002],[1719374400,2.9620000000000002],[1719460800,2.9910000000000001],[1719547200,2.9199999999999999],[1719633600,2.9159999999999999],[1719720000,2.9159999999999999],[1719806400,2.9159999999999999],[1719892800,null],[1720497600,2.5710000000000002],[1720584000,null],[1735966800,2.5750000000000002],[1736053200,2.5750000000000002],[1736139600,2.5750000000000002],[1736226000,null],[1736312400,2.6030000000000002],[1736398800,2.6419999999999999],[1736485200,2.6419999999999999],[1736571600,2.7000000000000002],[1736658000,2.7000000000000002],[1736744400,2.7000000000000002],[1736830800,2.6800000000000002],[1736917200,2.6440000000000001],[1737003600,2.665],[1737090000,2.6709999999999998],[1737176400,2.6899999999999999],[1737262800,2.6899999999999999],[1737349200,2.6899999999999999],[1737435600,2.6899999999999999],[1737522000,2.6680000000000001],[1737608400,2.6429999999999998],[1737694800,2.617],[1737781200,2.665],[1737867600,2.665],[1737954000,2.665],[1738040400,2.5990000000000002],[1738126800,2.633],[1738213200,2.6480000000000001],[1738299600,2.6230000000000002],[1738386000,null],[1738645200,2.6539999999999999],[1738731600,null],[1744084800,2.8250000000000002],[1744171200,2.8580000000000001],[1744257600,2.8879999999999999],[1744344000,2.9209999999999998],[1744430400,2.9079999999999999],[1744516800,2.9079999999999999],[1744603200,2.9079999999999999],[1744689600,2.9470000000000001],[1744776000,2.9710000000000001],[1744862400,2.8980000000000001],[1744948800,null],[1745985600,2.8090000000000002],[1746072000,null],[1747108800,2.754],[1747195200,null],[1747281600,2.7999999999999998],[1747368000,2.819],[1747454400,null],[1747713600,2.7970000000000002],[1747800000,2.7949999999999999],[1747886400,2.8399999999999999],[1747972800,2.8690000000000002],[1748059200,2.871],[1748145600,2.871],[1748232000,2.871],[1748318400,2.871],[1748404800,2.859],[1748491200,2.851],[1748577600,null],[1749009600,2.8879999999999999],[1749096000,null],[1749182400,2.8980000000000001],[1749268800,2.875],[1749355200,2.875],[1749441600,2.875],[1749528000,2.879],[1749614400,2.9049999999999998],[1749700800,null],[1749787200,2.9350000000000001],[1749873600,2.9300000000000002],[1749960000,2.9300000000000002],[1750046400,2.9300000000000002],[1750132800,null],[1750478400,2.9420000000000002],[1750564800,2.9420000000000002],[1750651200,2.9420000000000002],[1750737600,null],[1750824000,2.9740000000000002],[1750910400,2.9460000000000002],[1750996800,2.9319999999999999],[1751083200,2.9580000000000002],[1751169600,2.9580000000000002],[1751256000,2.9580000000000002],[1751342400,2.956],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"CTO":{"name":"CTO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[986356800,3.0680000000000001],[986443200,null],[986961600,3.0720000000000001],[987048000,null],[987134400,3.0579999999999998],[987220800,3.0579999999999998],[987307200,3.0579999999999998],[987393600,3.0579999999999998],[987480000,null],[994737600,3.488],[994824000,3.4550000000000001],[994910400,3.5249999999999999],[994996800,3.4700000000000002],[995083200,3.3730000000000002],[995169600,3.3730000000000002],[995256000,3.3730000000000002],[995342400,3.4500000000000002],[995428800,3.3719999999999999],[995515200,3.4169999999999998],[995601600,3.4260000000000002],[995688000,3.4990000000000001],[995774400,3.4990000000000001],[995860800,3.4990000000000001],[995947200,3.5209999999999999],[996033600,3.4660000000000002],[996120000,3.367],[996206400,3.3959999999999999],[996292800,3.3999999999999999],[996379200,3.3999999999999999],[996465600,3.3999999999999999],[996552000,3.3980000000000001],[996638400,3.3839999999999999],[996724800,3.3559999999999999],[996811200,3.5430000000000001],[996897600,3.6459999999999999],[996984000,3.6459999999999999],[997070400,3.6459999999999999],[997156800,3.653],[997243200,3.6890000000000001],[997329600,3.7949999999999999],[997416000,3.718],[997502400,3.6360000000000001],[997588800,3.6360000000000001],[997675200,3.6360000000000001],[997761600,3.6520000000000001],[997848000,3.7010000000000001],[997934400,3.6520000000000001],[998020800,3.605],[998107200,3.7000000000000002],[998193600,3.7000000000000002],[998280000,3.7000000000000002],[998366400,3.669],[998452800,3.6899999999999999],[998539200,3.7959999999999998],[998625600,3.9689999999999999],[998712000,4.1040000000000001],[998798400,4.1040000000000001],[998884800,4.1040000000000001],[998971200,4.0700000000000003],[999057600,4.226],[999144000,4.4359999999999999],[999230400,4.4249999999999998],[999316800,4.3230000000000004],[999403200,4.3230000000000004],[999489600,4.3230000000000004],[999576000,4.3230000000000004],[999662400,4.141],[999748800,3.9569999999999999],[999835200,3.6080000000000001],[999921600,3.6859999999999999],[1000008000,3.6859999999999999],[1000094400,3.6859999999999999],[1000180800,3.6349999999999998],[1000267200,3.6349999999999998],[1000353600,3.6349999999999998],[1000440000,3.6349999999999998],[1000526400,3.6349999999999998],[1000612800,3.6349999999999998],[1000699200,3.6349999999999998],[1000785600,3.7440000000000002],[1000872000,3.855],[1000958400,3.9100000000000001],[1001044800,3.7309999999999999],[1001131200,3.5899999999999999],[1001217600,3.5899999999999999],[1001304000,3.5899999999999999],[1001390400,3.9129999999999998],[1001476800,3.855],[1001563200,3.7210000000000001],[1001649600,3.7589999999999999],[1001736000,3.9009999999999998],[1001822400,3.9009999999999998],[1001908800,3.9009999999999998],[1001995200,3.839],[1002081600,3.7669999999999999],[1002168000,3.8130000000000002],[1002254400,3.6669999999999998],[1002340800,3.6120000000000001],[1002427200,3.6120000000000001],[1002513600,3.6120000000000001],[1002600000,3.5750000000000002],[1002686400,3.5859999999999999],[1002772800,3.516],[1002859200,3.5049999999999999],[1002945600,3.444],[1003032000,3.444],[1003118400,3.444],[1003204800,3.5539999999999998],[1003291200,3.4740000000000002],[1003377600,3.4689999999999999],[1003464000,3.456],[1003550400,3.4119999999999999],[1003636800,3.4119999999999999],[1003723200,3.4119999999999999],[1003809600,3.383],[1003896000,3.3730000000000002],[1003982400,3.387],[1004068800,3.331],[1004155200,3.3250000000000002],[1004241600,3.3250000000000002],[1004331600,3.3250000000000002],[1004418000,3.323],[1004504400,3.3820000000000001],[1004590800,3.302],[1004677200,3.2669999999999999],[1004763600,3.3010000000000002],[1004850000,3.3010000000000002],[1004936400,3.3010000000000002],[1005022800,3.2570000000000001],[1005109200,3.2069999999999999],[1005195600,3.2090000000000001],[1005282000,3.145],[1005368400,3.234],[1005454800,3.234],[1005541200,3.234],[1005627600,3.1960000000000002],[1005714000,3.1160000000000001],[1005800400,3.0739999999999998],[1005886800,3.0539999999999998],[1005973200,3.0870000000000002],[1006059600,3.0870000000000002],[1006146000,3.0870000000000002],[1006232400,3.0640000000000001],[1006318800,3.29],[1006405200,3.492],[1006491600,3.492],[1006578000,3.488],[1006664400,3.488],[1006750800,3.488],[1006837200,3.3799999999999999],[1006923600,3.3410000000000002],[1007010000,3.3530000000000002],[1007096400,3.2919999999999998],[1007182800,3.3170000000000002],[1007269200,3.3170000000000002],[1007355600,3.3170000000000002],[1007442000,3.3250000000000002],[1007528400,3.3479999999999999],[1007614800,3.3100000000000001],[1007701200,3.2599999999999998],[1007787600,3.242],[1007874000,3.242],[1007960400,3.242],[1008046800,3.2599999999999998],[1008133200,3.25],[1008219600,3.2810000000000001],[1008306000,3.3050000000000002],[1008392400,3.2810000000000001],[1008478800,3.2810000000000001],[1008565200,3.2810000000000001],[1008651600,3.2440000000000002],[1008738000,3.2839999999999998],[1008824400,3.27],[1008910800,3.2469999999999999],[1008997200,3.222],[1009083600,3.222],[1009170000,3.222],[1009256400,3.2389999999999999],[1009342800,3.2389999999999999],[1009429200,3.1909999999999998],[1009515600,null],[1009602000,3.1539999999999999],[1009688400,3.1539999999999999],[1009774800,3.1539999999999999],[1009861200,3.1629999999999998],[1009947600,3.1629999999999998],[1010034000,null]],"color":"","scatterMarkerSymbol":"none"},"DTPI":{"name":"DTPI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,2.778],[1057204800,2.79],[1057291200,2.758],[1057377600,2.758],[1057464000,2.758],[1057550400,2.758],[1057636800,2.8079999999999998],[1057723200,2.7290000000000001],[1057809600,null],[1058328000,2.8839999999999999],[1058414400,2.8180000000000001],[1058500800,2.7349999999999999],[1058587200,2.8180000000000001],[1058673600,2.8180000000000001],[1058760000,2.8180000000000001],[1058846400,2.8500000000000001],[1058932800,2.9350000000000001],[1059019200,2.9529999999999998],[1059105600,2.8889999999999998],[1059192000,2.968],[1059278400,2.968],[1059364800,2.968],[1059451200,3.056],[1059537600,2.9340000000000002],[1059624000,null],[1059710400,3.75],[1059796800,3.5990000000000002],[1059883200,3.5990000000000002],[1059969600,3.5990000000000002],[1060056000,3.6600000000000001],[1060142400,3.5539999999999998],[1060228800,3.6520000000000001],[1060315200,3.8140000000000001],[1060401600,3.7829999999999999],[1060488000,3.7829999999999999],[1060574400,3.7829999999999999],[1060660800,3.9550000000000001],[1060747200,3.7679999999999998],[1060833600,3.7290000000000001],[1060920000,3.6669999999999998],[1061006400,3.944],[1061092800,3.944],[1061179200,3.944],[1061265600,3.8879999999999999],[1061352000,3.8570000000000002],[1061438400,3.8530000000000002],[1061524800,3.8450000000000002],[1061611200,3.859],[1061697600,3.859],[1061784000,3.859],[1061870400,3.7309999999999999],[1061956800,3.7189999999999999],[1062043200,3.7320000000000002],[1062129600,3.6779999999999999],[1062216000,3.7160000000000002],[1062302400,3.7160000000000002],[1062388800,3.7160000000000002],[1062475200,3.7160000000000002],[1062561600,3.6579999999999999],[1062648000,3.6339999999999999],[1062734400,3.7450000000000001],[1062820800,3.871],[1062907200,3.871],[1062993600,3.871],[1063080000,3.8149999999999999],[1063166400,3.9180000000000001],[1063252800,3.754],[1063339200,3.919],[1063425600,4.0389999999999997],[1063512000,4.0389999999999997],[1063598400,4.0389999999999997],[1063684800,4.2800000000000002],[1063771200,4.109],[1063857600,4.1180000000000003],[1063944000,3.891],[1064030400,3.9430000000000001],[1064116800,3.9430000000000001],[1064203200,3.9430000000000001],[1064289600,3.7679999999999998],[1064376000,3.9889999999999999],[1064462400,3.944],[1064548800,3.694],[1064635200,3.7410000000000001],[1064721600,3.7410000000000001],[1064808000,3.7410000000000001],[1064894400,4.2080000000000002],[1064980800,4.2460000000000004],[1065067200,4.1289999999999996],[1065153600,4.069],[1065240000,4.0590000000000002],[1065326400,4.0590000000000002],[1065412800,4.0590000000000002],[1065499200,4.3200000000000003],[1065585600,4.4240000000000004],[1065672000,4.665],[1065758400,4.5359999999999996],[1065844800,4.7690000000000001],[1065931200,4.7690000000000001],[1066017600,4.7690000000000001],[1066104000,4.8490000000000002],[1066190400,4.7789999999999999],[1066276800,4.8399999999999999],[1066363200,4.827],[1066449600,4.819],[1066536000,4.819],[1066622400,4.819],[1066708800,4.915],[1066795200,5.0359999999999996],[1066881600,5.1040000000000001],[1066968000,5.1710000000000003],[1067054400,5.1639999999999997],[1067140800,5.1639999999999997],[1067230800,5.1639999999999997],[1067317200,5.1139999999999999],[1067403600,5.2649999999999997],[1067490000,5.2839999999999998],[1067576400,5.1180000000000003],[1067662800,4.9580000000000002],[1067749200,4.9580000000000002],[1067835600,4.9580000000000002],[1067922000,4.9240000000000004],[1068008400,4.7190000000000003],[1068094800,4.6760000000000002],[1068181200,4.5810000000000004],[1068267600,4.8159999999999998],[1068354000,4.8159999999999998],[1068440400,4.8159999999999998],[1068526800,4.7999999999999998],[1068613200,4.7409999999999997],[1068699600,4.71],[1068786000,4.8390000000000004],[1068872400,4.875],[1068958800,4.875],[1069045200,4.875],[1069131600,4.8810000000000002],[1069218000,4.7859999999999996],[1069304400,4.5960000000000001],[1069390800,4.7850000000000001],[1069477200,4.7720000000000002],[1069563600,4.7720000000000002],[1069650000,4.7720000000000002],[1069736400,4.9249999999999998],[1069822800,5.1070000000000002],[1069909200,5.0549999999999997],[1069995600,5.0549999999999997],[1070082000,5.1559999999999997],[1070168400,5.1559999999999997],[1070254800,5.1559999999999997],[1070341200,5.2050000000000001],[1070427600,5.1500000000000004],[1070514000,5.149],[1070600400,5.157],[1070686800,5.1859999999999999],[1070773200,5.1859999999999999],[1070859600,5.1859999999999999],[1070946000,5.0330000000000004],[1071032400,4.9660000000000002],[1071118800,5.1509999999999998],[1071205200,5.0590000000000002],[1071291600,5.282],[1071378000,5.282],[1071464400,5.282],[1071550800,5.4480000000000004],[1071637200,5.4130000000000003],[1071723600,5.2999999999999998],[1071810000,5.1699999999999999],[1071896400,5.1020000000000003],[1071982800,5.1020000000000003],[1072069200,5.1020000000000003],[1072155600,5.0419999999999998],[1072242000,5.2759999999999998],[1072328400,5.1500000000000004],[1072414800,5.1500000000000004],[1072501200,5.2619999999999996],[1072587600,5.2619999999999996],[1072674000,5.2619999999999996],[1072760400,5.2400000000000002],[1072846800,5.5229999999999997],[1072933200,5.4509999999999996],[1073019600,5.4509999999999996],[1073106000,null],[1073624400,2.6230000000000002],[1073710800,2.7200000000000002],[1073797200,2.7200000000000002],[1073883600,2.7200000000000002],[1073970000,2.7879999999999998],[1074056400,null]],"color":"","scatterMarkerSymbol":"none"},"GLUU":{"name":"GLUU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1289451600,3.3439999999999999],[1289538000,3.5779999999999998],[1289624400,3.5230000000000001],[1289710800,3.5230000000000001],[1289797200,3.5230000000000001],[1289883600,3.391],[1289970000,3.2610000000000001],[1290056400,3.5710000000000002],[1290142800,3.4740000000000002],[1290229200,3.3380000000000001],[1290315600,3.3380000000000001],[1290402000,3.3380000000000001],[1290488400,3.3780000000000001],[1290574800,3.3319999999999999],[1290661200,3.3109999999999999],[1290747600,3.3109999999999999],[1290834000,3.5270000000000001],[1290920400,3.5270000000000001],[1291006800,3.5270000000000001],[1291093200,3.387],[1291179600,3.3399999999999999],[1291266000,3.2589999999999999],[1291352400,null],[1294290000,3.081],[1294376400,3.137],[1294462800,3.056],[1294549200,3.056],[1294635600,3.056],[1294722000,null],[1296018000,3.2109999999999999],[1296104400,3.0129999999999999],[1296190800,3.4889999999999999],[1296277200,3.355],[1296363600,3.355],[1296450000,3.355],[1296536400,3.5859999999999999],[1296622800,3.3580000000000001],[1296709200,3.5289999999999999],[1296795600,3.5710000000000002],[1296882000,3.7469999999999999],[1296968400,3.7469999999999999],[1297054800,3.7469999999999999],[1297141200,3.847],[1297227600,3.7509999999999999],[1297314000,3.6640000000000001],[1297400400,3.9980000000000002],[1297486800,3.835],[1297573200,3.835],[1297659600,3.835],[1297746000,4.0910000000000002],[1297832400,4.0499999999999998],[1297918800,3.8090000000000002],[1298005200,3.9830000000000001],[1298091600,4.4260000000000002],[1298178000,4.4260000000000002],[1298264400,4.4260000000000002],[1298350800,4.4260000000000002],[1298437200,4.5449999999999999],[1298523600,4.6820000000000004],[1298610000,4.5060000000000002],[1298696400,5.0460000000000003],[1298782800,5.0460000000000003],[1298869200,5.0460000000000003],[1298955600,4.8339999999999996],[1299042000,4.5789999999999997],[1299128400,4.5060000000000002],[1299214800,4.4109999999999996],[1299301200,4.1710000000000003],[1299387600,4.1710000000000003],[1299474000,4.1710000000000003],[1299560400,4.109],[1299646800,4.0919999999999996],[1299733200,4.1289999999999996],[1299819600,3.9329999999999998],[1299906000,3.7480000000000002],[1299992400,3.7480000000000002],[1300075200,3.7480000000000002],[1300161600,3.7959999999999998],[1300248000,3.944],[1300334400,4.0129999999999999],[1300420800,4.0919999999999996],[1300507200,4.101],[1300593600,4.101],[1300680000,4.101],[1300766400,4.0019999999999998],[1300852800,3.8999999999999999],[1300939200,3.8610000000000002],[1301025600,4.2510000000000003],[1301112000,4.2939999999999996],[1301198400,4.2939999999999996],[1301284800,4.2939999999999996],[1301371200,4.4119999999999999],[1301457600,4.3380000000000001],[1301544000,4.5380000000000003],[1301630400,4.5629999999999997],[1301716800,4.4080000000000004],[1301803200,4.4080000000000004],[1301889600,4.4080000000000004],[1301976000,4.5570000000000004],[1302062400,4.4429999999999996],[1302148800,4.4109999999999996],[1302235200,4.367],[1302321600,4.0570000000000004],[1302408000,4.0570000000000004],[1302494400,4.0570000000000004],[1302580800,3.9649999999999999],[1302667200,4.173],[1302753600,4.2430000000000003],[1302840000,4.4550000000000001],[1302926400,4.4100000000000001],[1303012800,4.4100000000000001],[1303099200,4.4100000000000001],[1303185600,4.4020000000000001],[1303272000,4.1879999999999997],[1303358400,4.1829999999999998],[1303444800,4.0149999999999997],[1303531200,4.0149999999999997],[1303617600,4.0149999999999997],[1303704000,4.0149999999999997],[1303790400,4.0990000000000002],[1303876800,4.3620000000000001],[1303963200,4.2409999999999997],[1304049600,4.1580000000000004],[1304136000,4.202],[1304222400,4.202],[1304308800,4.202],[1304395200,4.1050000000000004],[1304481600,4.1369999999999996],[1304568000,4.4359999999999999],[1304654400,4.3940000000000001],[1304740800,4.3460000000000001],[1304827200,4.3460000000000001],[1304913600,4.3460000000000001],[1305000000,4.1680000000000001],[1305086400,4.1929999999999996],[1305172800,4.2130000000000001],[1305259200,4.101],[1305345600,4.1310000000000002],[1305432000,4.1310000000000002],[1305518400,4.1310000000000002],[1305604800,3.8090000000000002],[1305691200,3.7930000000000001],[1305777600,3.871],[1305864000,4.6079999999999997],[1305950400,4.375],[1306036800,4.375],[1306123200,4.375],[1306209600,4.5300000000000002],[1306296000,4.524],[1306382400,5.3899999999999997],[1306468800,5.6829999999999998],[1306555200,5.5140000000000002],[1306641600,5.5140000000000002],[1306728000,5.5140000000000002],[1306814400,5.5140000000000002],[1306900800,5.585],[1306987200,5.8399999999999999],[1307073600,6.0350000000000001],[1307160000,5.7560000000000002],[1307246400,5.7560000000000002],[1307332800,5.7560000000000002],[1307419200,5.6900000000000004],[1307505600,5.5590000000000002],[1307592000,5.2039999999999997],[1307678400,5.5199999999999996],[1307764800,5.5430000000000001],[1307851200,5.5430000000000001],[1307937600,5.5430000000000001],[1308024000,5.6200000000000001],[1308110400,5.8680000000000003],[1308196800,5.5970000000000004],[1308283200,5.54],[1308369600,5.5090000000000003],[1308456000,5.5090000000000003],[1308542400,5.5090000000000003],[1308628800,5.2220000000000004],[1308715200,5.319],[1308801600,5.3739999999999997],[1308888000,5.4500000000000002],[1308974400,5.5430000000000001],[1309060800,5.5430000000000001],[1309147200,5.5430000000000001],[1309233600,5.2560000000000002],[1309320000,5.9340000000000002],[1309406400,5.8150000000000004],[1309492800,5.9409999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"SYNM":{"name":"SYNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1329282000,2.9740000000000002],[1329368400,3.0019999999999998],[1329454800,null],[1329541200,2.8420000000000001],[1329627600,2.8420000000000001],[1329714000,2.8420000000000001],[1329800400,2.8420000000000001],[1329886800,3.0070000000000001],[1329973200,3.1000000000000001],[1330059600,3.1019999999999999],[1330146000,2.8639999999999999],[1330232400,2.8639999999999999],[1330318800,2.8639999999999999],[1330405200,2.8290000000000002],[1330491600,2.9239999999999999],[1330578000,2.895],[1330664400,2.8109999999999999],[1330750800,null],[1331096400,2.7480000000000002],[1331182800,null],[1341547200,2.5739999999999998],[1341633600,2.6019999999999999],[1341720000,2.6019999999999999],[1341806400,2.6019999999999999],[1341892800,2.6859999999999999],[1341979200,2.7759999999999998],[1342065600,2.7429999999999999],[1342152000,2.6539999999999999],[1342238400,2.6619999999999999],[1342324800,2.6619999999999999],[1342411200,2.6619999999999999],[1342497600,2.7810000000000001],[1342584000,2.6880000000000002],[1342670400,2.7269999999999999],[1342756800,2.722],[1342843200,2.7629999999999999],[1342929600,2.7629999999999999],[1343016000,2.7629999999999999],[1343102400,2.827],[1343188800,2.8220000000000001],[1343275200,2.8919999999999999],[1343361600,2.7999999999999998],[1343448000,2.7639999999999998],[1343534400,2.7639999999999998],[1343620800,2.7639999999999998],[1343707200,2.694],[1343793600,null],[1344571200,2.8929999999999998],[1344657600,2.8679999999999999],[1344744000,2.8679999999999999],[1344830400,2.8679999999999999],[1344916800,2.9060000000000001],[1345003200,2.7509999999999999],[1345089600,2.738],[1345176000,2.794],[1345262400,2.9399999999999999],[1345348800,2.9399999999999999],[1345435200,2.9399999999999999],[1345521600,2.8759999999999999],[1345608000,2.9870000000000001],[1345694400,2.8199999999999998],[1345780800,2.8940000000000001],[1345867200,2.8079999999999998],[1345953600,2.8079999999999998],[1346040000,2.8079999999999998],[1346126400,2.8130000000000002],[1346212800,2.7429999999999999],[1346299200,2.8500000000000001],[1346385600,2.8290000000000002],[1346472000,null],[1347336000,2.7549999999999999],[1347422400,2.7850000000000001],[1347508800,null],[1347940800,3.1230000000000002],[1348027200,2.923],[1348113600,2.9950000000000001],[1348200000,2.855],[1348286400,3.073],[1348372800,3.073],[1348459200,3.073],[1348545600,2.9340000000000002],[1348632000,2.972],[1348718400,2.8650000000000002],[1348804800,2.9039999999999999],[1348891200,2.8410000000000002],[1348977600,2.8410000000000002],[1349064000,2.8410000000000002],[1349150400,2.8300000000000001],[1349236800,2.8260000000000001],[1349323200,2.8090000000000002],[1349409600,2.794],[1349496000,null],[1349755200,2.899],[1349841600,null],[1349928000,2.8279999999999998],[1350014400,2.8279999999999998],[1350100800,null],[1369972800,3.0950000000000002],[1370059200,3.2480000000000002],[1370145600,3.2480000000000002],[1370232000,3.2480000000000002],[1370318400,3.198],[1370404800,3.23],[1370491200,3.2789999999999999],[1370577600,3.468],[1370664000,3.355],[1370750400,3.355],[1370836800,3.355],[1370923200,3.399],[1371009600,3.4740000000000002],[1371096000,3.4220000000000002],[1371182400,3.391],[1371268800,3.4390000000000001],[1371355200,3.4390000000000001],[1371441600,3.4390000000000001],[1371528000,3.4430000000000001],[1371614400,3.431],[1371700800,3.4660000000000002],[1371787200,3.492],[1371873600,3.391],[1371960000,3.391],[1372046400,3.391],[1372132800,3.3029999999999999],[1372219200,3.3130000000000002],[1372305600,3.3210000000000002],[1372392000,3.319],[1372478400,3.375],[1372564800,3.375],[1372651200,3.375],[1372737600,null],[1388725200,2.5979999999999999],[1388811600,2.5539999999999998],[1388898000,2.5539999999999998],[1388984400,2.5539999999999998],[1389070800,null],[1389157200,2.6219999999999999],[1389243600,null],[1389934800,2.6120000000000001],[1390021200,null],[1390453200,2.7650000000000001],[1390539600,null],[1392786000,2.7719999999999998],[1392872400,2.823],[1392958800,null],[1393304400,2.7879999999999998],[1393390800,2.8290000000000002],[1393477200,2.7450000000000001],[1393563600,2.8929999999999998],[1393650000,2.8250000000000002],[1393736400,2.8250000000000002],[1393822800,2.8250000000000002],[1393909200,null],[1394510400,2.7389999999999999],[1394596800,null],[1394683200,2.7730000000000001],[1394769600,null],[1394856000,2.7519999999999998],[1394942400,2.7519999999999998],[1395028800,2.7519999999999998],[1395115200,null],[1396065600,2.6840000000000002],[1396152000,2.6840000000000002],[1396238400,2.6840000000000002],[1396324800,2.7949999999999999],[1396411200,2.7999999999999998],[1396497600,null],[1396670400,2.7829999999999999],[1396756800,2.7829999999999999],[1396843200,2.7829999999999999],[1396929600,null],[1397275200,2.8050000000000002],[1397361600,2.8050000000000002],[1397448000,2.8050000000000002],[1397534400,2.7869999999999999],[1397620800,2.7509999999999999],[1397707200,2.9209999999999998],[1397793600,2.9039999999999999],[1397880000,2.9039999999999999],[1397966400,2.9039999999999999],[1398052800,2.9039999999999999],[1398139200,2.8010000000000002],[1398225600,null],[1398312000,2.8759999999999999],[1398398400,2.8639999999999999],[1398484800,null],[1400904000,2.843],[1400990400,2.843],[1401076800,2.843],[1401163200,2.843],[1401249600,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484197200,2.5720000000000001],[1484283600,2.5649999999999999],[1484370000,null],[1515042000,2.5409999999999999],[1515128400,null],[1516165200,2.5859999999999999],[1516251600,null],[1531800000,2.5649999999999999],[1531886400,2.5990000000000002],[1531972800,2.5920000000000001],[1532059200,2.617],[1532145600,2.6469999999999998],[1532232000,2.6469999999999998],[1532318400,2.6469999999999998],[1532404800,2.609],[1532491200,2.6179999999999999],[1532577600,2.6120000000000001],[1532664000,2.6230000000000002],[1532750400,2.6789999999999998],[1532836800,2.6789999999999998],[1532923200,2.6789999999999998],[1533009600,2.7000000000000002],[1533096000,2.7690000000000001],[1533182400,2.79],[1533268800,2.7919999999999998],[1533355200,2.8039999999999998],[1533441600,2.8039999999999998],[1533528000,2.8039999999999998],[1533614400,2.7759999999999998],[1533700800,2.7930000000000001],[1533787200,2.7440000000000002],[1533873600,2.7469999999999999],[1533960000,2.7330000000000001],[1534046400,2.7330000000000001],[1534132800,2.7330000000000001],[1534219200,null],[1534392000,2.8250000000000002],[1534478400,2.8330000000000002],[1534564800,2.8719999999999999],[1534651200,2.8719999999999999],[1534737600,2.8719999999999999],[1534824000,2.8860000000000001],[1534910400,2.964],[1534996800,2.9249999999999998],[1535083200,2.9169999999999998],[1535169600,2.923],[1535256000,2.923],[1535342400,2.923],[1535428800,2.9420000000000002],[1535515200,2.8900000000000001],[1535601600,2.8490000000000002],[1535688000,2.7989999999999999],[1535774400,2.8010000000000002],[1535860800,2.8010000000000002],[1535947200,2.8010000000000002],[1536033600,2.8010000000000002],[1536120000,2.823],[1536206400,2.8740000000000001],[1536292800,2.952],[1536379200,2.9239999999999999],[1536465600,2.9239999999999999],[1536552000,2.9239999999999999],[1536638400,2.944],[1536724800,2.8929999999999998],[1536811200,2.8860000000000001],[1536897600,2.9239999999999999],[1536984000,2.9249999999999998],[1537070400,2.9249999999999998],[1537156800,2.9249999999999998],[1537243200,2.8849999999999998],[1537329600,2.8719999999999999],[1537416000,2.8519999999999999],[1537502400,2.8620000000000001],[1537588800,2.8519999999999999],[1537675200,2.8519999999999999],[1537761600,2.8519999999999999],[1537848000,null],[1541739600,2.831],[1541826000,2.8450000000000002],[1541912400,2.8450000000000002],[1541998800,2.8450000000000002],[1542085200,2.8679999999999999],[1542171600,2.9260000000000002],[1542258000,2.8260000000000001],[1542344400,2.806],[1542430800,null],[1542690000,2.823],[1542776400,null],[1543381200,2.8479999999999999],[1543467600,2.863],[1543554000,2.9009999999999998],[1543640400,2.9350000000000001],[1543726800,2.9350000000000001],[1543813200,2.9350000000000001],[1543899600,2.9329999999999998],[1543986000,2.9129999999999998],[1544072400,2.9129999999999998],[1544158800,2.8860000000000001],[1544245200,null],[1557547200,2.7730000000000001],[1557633600,2.7730000000000001],[1557720000,2.7730000000000001],[1557806400,2.8210000000000002],[1557892800,2.746],[1557979200,2.738],[1558065600,2.75],[1558152000,2.7829999999999999],[1558238400,2.7829999999999999],[1558324800,2.7829999999999999],[1558411200,2.8069999999999999],[1558497600,2.8140000000000001],[1558584000,2.8260000000000001],[1558670400,2.8359999999999999],[1558756800,2.8050000000000002],[1558843200,2.8050000000000002],[1558929600,2.8050000000000002],[1559016000,2.8050000000000002],[1559102400,2.8130000000000002],[1559188800,2.823],[1559275200,2.8980000000000001],[1559361600,2.915],[1559448000,2.915],[1559534400,2.915],[1559620800,2.9460000000000002],[1559707200,2.9239999999999999],[1559793600,2.9359999999999999],[1559880000,2.9359999999999999],[1559966400,2.9049999999999998],[1560052800,2.9049999999999998],[1560139200,2.9049999999999998],[1560225600,2.8740000000000001],[1560312000,2.8460000000000001],[1560398400,2.9159999999999999],[1560484800,2.9359999999999999],[1560571200,2.9380000000000002],[1560657600,2.9380000000000002],[1560744000,2.9380000000000002],[1560830400,2.8919999999999999],[1560916800,2.8929999999999998],[1561003200,2.8410000000000002],[1561089600,2.8759999999999999],[1561176000,2.9409999999999998],[1561262400,2.9409999999999998],[1561348800,2.9409999999999998],[1561435200,2.9769999999999999],[1561521600,3.0070000000000001],[1561608000,2.9870000000000001],[1561694400,2.9790000000000001],[1561780800,2.996],[1561867200,2.996],[1561953600,2.996],[1562040000,null],[1565755200,2.7389999999999999],[1565841600,null],[1566014400,2.7210000000000001],[1566100800,2.7210000000000001],[1566187200,2.7210000000000001],[1566273600,null],[1567051200,2.71],[1567137600,2.694],[1567224000,2.7170000000000001],[1567310400,2.7170000000000001],[1567396800,2.7170000000000001],[1567483200,2.7170000000000001],[1567569600,null],[1567656000,2.641],[1567742400,2.6389999999999998],[1567828800,null],[1568260800,2.5920000000000001],[1568347200,2.5699999999999998],[1568433600,2.5899999999999999],[1568520000,2.5899999999999999],[1568606400,2.5899999999999999],[1568692800,2.5710000000000002],[1568779200,2.6160000000000001],[1568865600,2.6400000000000001],[1568952000,2.629],[1569038400,2.6240000000000001],[1569124800,2.6240000000000001],[1569211200,2.6240000000000001],[1569297600,2.653],[1569384000,2.637],[1569470400,2.6389999999999998],[1569556800,2.661],[1569643200,2.6880000000000002],[1569729600,2.6880000000000002],[1569816000,2.6880000000000002],[1569902400,2.7000000000000002],[1569988800,2.6720000000000002],[1570075200,null]],"color":"","scatterMarkerSymbol":"none"},"VOLC":{"name":"VOLC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,2.5539999999999998],[1215057600,null],[1215144000,2.6379999999999999],[1215230400,2.6379999999999999],[1215316800,2.6379999999999999],[1215403200,2.6379999999999999],[1215489600,2.71],[1215576000,2.9350000000000001],[1215662400,2.8849999999999998],[1215748800,2.9769999999999999],[1215835200,3.137],[1215921600,3.137],[1216008000,3.137],[1216094400,3.0739999999999998],[1216180800,3.3140000000000001],[1216267200,3.2130000000000001],[1216353600,3.1309999999999998],[1216440000,2.9710000000000001],[1216526400,2.9710000000000001],[1216612800,2.9710000000000001],[1216699200,2.9289999999999998],[1216785600,2.8820000000000001],[1216872000,2.9710000000000001],[1216958400,3.0619999999999998],[1217044800,3.194],[1217131200,3.194],[1217217600,3.194],[1217304000,3.177],[1217390400,3.133],[1217476800,3.1099999999999999],[1217563200,3.0920000000000001],[1217649600,3.149],[1217736000,3.149],[1217822400,3.149],[1217908800,3.1389999999999998],[1217995200,3.0609999999999999],[1218081600,3.3900000000000001],[1218168000,3.4700000000000002],[1218254400,3.4159999999999999],[1218340800,3.4159999999999999],[1218427200,3.4159999999999999],[1218513600,3.4009999999999998],[1218600000,3.4049999999999998],[1218686400,3.4420000000000002],[1218772800,3.355],[1218859200,3.419],[1218945600,3.419],[1219032000,3.419],[1219118400,3.5960000000000001],[1219204800,3.6360000000000001],[1219291200,3.633],[1219377600,3.6829999999999998],[1219464000,3.7719999999999998],[1219550400,3.7719999999999998],[1219636800,3.7719999999999998],[1219723200,3.6589999999999998],[1219809600,3.7610000000000001],[1219896000,3.766],[1219982400,3.7949999999999999],[1220068800,3.8079999999999998],[1220155200,3.8079999999999998],[1220241600,3.8079999999999998],[1220328000,3.8079999999999998],[1220414400,3.8460000000000001],[1220500800,3.847],[1220587200,3.7989999999999999],[1220673600,3.7330000000000001],[1220760000,3.7330000000000001],[1220846400,3.7330000000000001],[1220932800,3.883],[1221019200,3.802],[1221105600,3.911],[1221192000,4.0469999999999997],[1221278400,4.0490000000000004],[1221364800,4.0490000000000004],[1221451200,4.0490000000000004],[1221537600,3.9279999999999999],[1221624000,4.0519999999999996],[1221710400,4.1390000000000002],[1221796800,3.9510000000000001],[1221883200,4.0010000000000003],[1221969600,4.0010000000000003],[1222056000,4.0010000000000003],[1222142400,3.8839999999999999],[1222228800,4.0270000000000001],[1222315200,3.996],[1222401600,3.9950000000000001],[1222488000,4.0510000000000002],[1222574400,4.0510000000000002],[1222660800,4.0510000000000002],[1222747200,4.2350000000000003],[1222833600,3.9609999999999999],[1222920000,3.988],[1223006400,4.0170000000000003],[1223092800,3.964],[1223179200,3.964],[1223265600,3.964],[1223352000,3.9900000000000002],[1223438400,4.048],[1223524800,3.9449999999999998],[1223611200,4.1609999999999996],[1223697600,4.3040000000000003],[1223784000,4.3040000000000003],[1223870400,4.3040000000000003],[1223956800,4.4390000000000001],[1224043200,4.1580000000000004],[1224129600,4.4160000000000004],[1224216000,4.5419999999999998],[1224302400,4.6310000000000002],[1224388800,4.6310000000000002],[1224475200,4.6310000000000002],[1224561600,4.7480000000000002],[1224648000,4.7130000000000001],[1224734400,4.6120000000000001],[1224820800,4.4720000000000004],[1224907200,4.4509999999999996],[1224993600,4.4509999999999996],[1225080000,4.4509999999999996],[1225166400,4.5789999999999997],[1225252800,4.3070000000000004],[1225339200,4.3490000000000002],[1225425600,4.6379999999999999],[1225512000,4.6310000000000002],[1225598400,4.6310000000000002],[1225688400,4.6310000000000002],[1225774800,4.7770000000000001],[1225861200,4.8609999999999998],[1225947600,4.6029999999999998],[1226034000,5.3369999999999997],[1226120400,5.2720000000000002],[1226206800,5.2720000000000002],[1226293200,5.2720000000000002],[1226379600,5.2939999999999996],[1226466000,5.452],[1226552400,5.508],[1226638800,5.6989999999999998],[1226725200,5.7240000000000002],[1226811600,5.7240000000000002],[1226898000,5.7240000000000002],[1226984400,5.8399999999999999],[1227070800,5.8899999999999997],[1227157200,5.8799999999999999],[1227243600,5.2969999999999997],[1227330000,5.0179999999999998],[1227416400,5.0179999999999998],[1227502800,5.0179999999999998],[1227589200,5.3259999999999996],[1227675600,5.2679999999999998],[1227762000,5.3200000000000003],[1227848400,5.3200000000000003],[1227934800,5.375],[1228021200,5.375],[1228107600,5.375],[1228194000,5.7460000000000004],[1228280400,5.6520000000000001],[1228366800,5.4550000000000001],[1228453200,5.4169999999999998],[1228539600,5.585],[1228626000,5.585],[1228712400,5.585],[1228798800,5.8499999999999996],[1228885200,5.7610000000000001],[1228971600,5.3949999999999996],[1229058000,5.5599999999999996],[1229144400,5.4320000000000004],[1229230800,5.4320000000000004],[1229317200,5.4320000000000004],[1229403600,5.2439999999999998],[1229490000,4.9470000000000001],[1229576400,5.0199999999999996],[1229662800,4.9950000000000001],[1229749200,4.9580000000000002],[1229835600,4.9580000000000002],[1229922000,4.9580000000000002],[1230008400,4.9130000000000003],[1230094800,4.9500000000000002],[1230181200,4.9260000000000002],[1230267600,4.9260000000000002],[1230354000,4.931],[1230440400,4.931],[1230526800,4.931],[1230613200,4.8380000000000001],[1230699600,4.8289999999999997],[1230786000,4.7789999999999999],[1230872400,4.7789999999999999],[1230958800,null],[1237003200,3.0640000000000001],[1237089600,3.0640000000000001],[1237176000,3.0640000000000001],[1237262400,null]],"color":"","scatterMarkerSymbol":"none"},"GIFI":{"name":"GIFI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.548],[1310011200,2.5649999999999999],[1310097600,2.5779999999999998],[1310184000,null],[1310702400,2.5579999999999998],[1310788800,2.6099999999999999],[1310875200,2.6099999999999999],[1310961600,2.6099999999999999],[1311048000,2.5590000000000002],[1311134400,2.5899999999999999],[1311220800,2.5950000000000002],[1311307200,null],[1311912000,2.6869999999999998],[1311998400,2.7469999999999999],[1312084800,2.7469999999999999],[1312171200,2.7469999999999999],[1312257600,null],[1341288000,2.544],[1341374400,2.5609999999999999],[1341460800,2.5609999999999999],[1341547200,null],[1342152000,2.673],[1342238400,2.722],[1342324800,2.722],[1342411200,2.722],[1342497600,2.6829999999999998],[1342584000,2.706],[1342670400,2.754],[1342756800,2.71],[1342843200,2.6960000000000002],[1342929600,2.6960000000000002],[1343016000,2.6960000000000002],[1343102400,null],[1357189200,2.5230000000000001],[1357275600,null],[1372737600,2.5680000000000001],[1372824000,2.6360000000000001],[1372910400,2.629],[1372996800,2.629],[1373083200,2.7250000000000001],[1373169600,2.7250000000000001],[1373256000,2.7250000000000001],[1373342400,2.762],[1373428800,2.7869999999999999],[1373515200,2.8079999999999998],[1373601600,2.8519999999999999],[1373688000,2.8740000000000001],[1373774400,2.8740000000000001],[1373860800,2.8740000000000001],[1373947200,2.915],[1374033600,2.9089999999999998],[1374120000,2.8820000000000001],[1374206400,2.9359999999999999],[1374292800,2.9420000000000002],[1374379200,2.9420000000000002],[1374465600,2.9420000000000002],[1374552000,2.9729999999999999],[1374638400,2.9169999999999998],[1374724800,2.9140000000000001],[1374811200,3.008],[1374897600,2.9750000000000001],[1374984000,2.9750000000000001],[1375070400,2.9750000000000001],[1375156800,3.0059999999999998],[1375243200,3.0800000000000001],[1375329600,3.1099999999999999],[1375416000,3.0630000000000002],[1375502400,3.101],[1375588800,3.101],[1375675200,3.101],[1375761600,3.0990000000000002],[1375848000,3.0750000000000002],[1375934400,3.1030000000000002],[1376020800,3.0939999999999999],[1376107200,3.073],[1376193600,3.073],[1376280000,3.073],[1376366400,3.0699999999999998],[1376452800,3.0920000000000001],[1376539200,3.0539999999999998],[1376625600,2.9700000000000002],[1376712000,2.9529999999999998],[1376798400,2.9529999999999998],[1376884800,2.9529999999999998],[1376971200,2.9620000000000002],[1377057600,3.0289999999999999],[1377144000,2.9950000000000001],[1377230400,2.9969999999999999],[1377316800,3.069],[1377403200,3.069],[1377489600,3.069],[1377576000,3.0489999999999999],[1377662400,2.9689999999999999],[1377748800,3.1230000000000002],[1377835200,3.1469999999999998],[1377921600,3.048],[1378008000,3.048],[1378094400,3.048],[1378180800,3.048],[1378267200,3.0859999999999999],[1378353600,2.915],[1378440000,3.0219999999999998],[1378526400,3.0070000000000001],[1378612800,3.0070000000000001],[1378699200,3.0070000000000001],[1378785600,3.0449999999999999],[1378872000,3.0390000000000001],[1378958400,2.9969999999999999],[1379044800,2.9609999999999999],[1379131200,2.9129999999999998],[1379217600,2.9129999999999998],[1379304000,2.9129999999999998],[1379390400,2.9220000000000002],[1379476800,3.0219999999999998],[1379563200,2.9910000000000001],[1379649600,3.0150000000000001],[1379736000,2.9980000000000002],[1379822400,2.9980000000000002],[1379908800,2.9980000000000002],[1379995200,3.0510000000000002],[1380081600,3.1219999999999999],[1380168000,3.1179999999999999],[1380254400,3.0800000000000001],[1380340800,3.109],[1380427200,3.109],[1380513600,3.109],[1380600000,3.0670000000000002],[1380686400,3.073],[1380772800,3.0419999999999998],[1380859200,2.98],[1380945600,3.0830000000000002],[1381032000,3.0830000000000002],[1381118400,3.0830000000000002],[1381204800,2.9900000000000002],[1381291200,3],[1381377600,2.9780000000000002],[1381464000,3.0430000000000001],[1381550400,3.044],[1381636800,3.044],[1381723200,3.044],[1381809600,3.0710000000000002],[1381896000,3.0699999999999998],[1381982400,3.044],[1382068800,3.0339999999999998],[1382155200,3.0670000000000002],[1382241600,3.0670000000000002],[1382328000,3.0670000000000002],[1382414400,3.0710000000000002],[1382500800,3.089],[1382587200,3.0899999999999999],[1382673600,3.105],[1382760000,3.1360000000000001],[1382846400,3.1360000000000001],[1382932800,3.1360000000000001],[1383019200,2.9540000000000002],[1383105600,3.0219999999999998],[1383192000,3.0350000000000001],[1383278400,3.0649999999999999],[1383364800,3.0489999999999999],[1383451200,3.0489999999999999],[1383541200,3.0489999999999999],[1383627600,3.1549999999999998],[1383714000,3.133],[1383800400,3.0990000000000002],[1383886800,3.1230000000000002],[1383973200,3.1640000000000001],[1384059600,3.1640000000000001],[1384146000,3.1640000000000001],[1384232400,3.1699999999999999],[1384318800,3.1160000000000001],[1384405200,3.1019999999999999],[1384491600,3.1000000000000001],[1384578000,3.101],[1384664400,3.101],[1384750800,3.101],[1384837200,3.081],[1384923600,3.0920000000000001],[1385010000,3.0350000000000001],[1385096400,3.044],[1385182800,3.121],[1385269200,3.121],[1385355600,3.121],[1385442000,3.0600000000000001],[1385528400,3.1040000000000001],[1385614800,3.0830000000000002],[1385701200,3.0830000000000002],[1385787600,3.1099999999999999],[1385874000,3.1099999999999999],[1385960400,3.1099999999999999],[1386046800,2.9239999999999999],[1386133200,null]],"color":"","scatterMarkerSymbol":"none"},"TTE":{"name":"TTE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1672203600,3.036],[1672290000,3.0270000000000001],[1672376400,null],[1691640000,2.637],[1691726400,null],[1692244800,2.657],[1692331200,null],[1692417600,2.7130000000000001],[1692504000,2.7130000000000001],[1692590400,2.7130000000000001],[1692676800,2.75],[1692763200,2.7410000000000001],[1692849600,2.7090000000000001],[1692936000,2.6859999999999999],[1693022400,2.698],[1693108800,2.698],[1693195200,2.698],[1693281600,2.6920000000000002],[1693368000,2.6909999999999998],[1693454400,2.6819999999999999],[1693540800,2.6800000000000002],[1693627200,2.702],[1693713600,2.702],[1693800000,2.702],[1693886400,2.702],[1693972800,2.7200000000000002],[1694059200,2.7440000000000002],[1694145600,2.7330000000000001],[1694232000,2.8050000000000002],[1694318400,2.8050000000000002],[1694404800,2.8050000000000002],[1694491200,2.8130000000000002],[1694577600,2.8940000000000001],[1694664000,2.9009999999999998],[1694750400,2.895],[1694836800,2.8740000000000001],[1694923200,2.8740000000000001],[1695009600,2.8740000000000001],[1695096000,2.8849999999999998],[1695182400,2.9289999999999998],[1695268800,2.9329999999999998],[1695355200,2.9279999999999999],[1695441600,2.9420000000000002],[1695528000,2.9420000000000002],[1695614400,2.9420000000000002],[1695700800,2.9569999999999999],[1695787200,2.7829999999999999],[1695873600,2.887],[1695960000,2.8420000000000001],[1696046400,2.5950000000000002],[1696132800,2.5950000000000002],[1696219200,2.5950000000000002],[1696305600,null],[1697601600,2.8500000000000001],[1697688000,null],[1698206400,2.8599999999999999],[1698292800,2.899],[1698379200,null],[1698724800,2.9449999999999998],[1698811200,null],[1698984000,2.9449999999999998],[1699070400,2.8279999999999998],[1699156800,2.8279999999999998],[1699246800,2.8279999999999998],[1699333200,2.8769999999999998],[1699419600,2.8180000000000001],[1699506000,2.79],[1699592400,2.8439999999999999],[1699678800,2.8980000000000001],[1699765200,2.8980000000000001],[1699851600,2.8980000000000001],[1699938000,2.9550000000000001],[1700024400,2.919],[1700110800,2.8780000000000001],[1700197200,2.855],[1700283600,2.859],[1700370000,2.859],[1700456400,2.859],[1700542800,2.9319999999999999],[1700629200,2.9700000000000002],[1700715600,2.9380000000000002],[1700802000,2.9380000000000002],[1700888400,2.9430000000000001],[1700974800,2.9430000000000001],[1701061200,2.9430000000000001],[1701147600,2.9359999999999999],[1701234000,2.9430000000000001],[1701320400,2.8900000000000001],[1701406800,2.9020000000000001],[1701493200,2.8290000000000002],[1701579600,2.8290000000000002],[1701666000,2.8290000000000002],[1701752400,2.7709999999999999],[1701838800,2.7610000000000001],[1701925200,2.7280000000000002],[1702011600,2.742],[1702098000,2.7890000000000001],[1702184400,2.7890000000000001],[1702270800,2.7890000000000001],[1702357200,2.798],[1702443600,2.8100000000000001],[1702530000,2.798],[1702616400,2.754],[1702702800,null],[1703048400,2.794],[1703134800,2.7959999999999998],[1703221200,2.8260000000000001],[1703307600,2.7970000000000002],[1703394000,2.7970000000000002],[1703480400,2.7970000000000002],[1703566800,2.7970000000000002],[1703653200,2.8090000000000002],[1703739600,2.8109999999999999],[1703826000,null],[1713326400,2.7149999999999999],[1713412800,2.7229999999999999],[1713499200,null],[1713844800,2.754],[1713931200,2.7410000000000001],[1714017600,2.734],[1714104000,2.778],[1714190400,2.7949999999999999],[1714276800,2.7949999999999999],[1714363200,2.7949999999999999],[1714449600,2.7650000000000001],[1714536000,null],[1736226000,2.5390000000000001],[1736312400,null],[1736571600,2.5990000000000002],[1736658000,2.5990000000000002],[1736744400,2.5990000000000002],[1736830800,null],[1736917200,2.6230000000000002],[1737003600,2.6059999999999999],[1737090000,2.6619999999999999],[1737176400,2.6680000000000001],[1737262800,2.6680000000000001],[1737349200,2.6680000000000001],[1737435600,2.6680000000000001],[1737522000,null],[1739941200,2.6659999999999999],[1740027600,null],[1741752000,2.7919999999999998],[1741838400,2.8010000000000002],[1741924800,2.887],[1742011200,2.887],[1742097600,2.887],[1742184000,2.887],[1742270400,2.8530000000000002],[1742356800,2.8980000000000001],[1742443200,2.9329999999999998],[1742529600,2.8780000000000001],[1742616000,2.8740000000000001],[1742702400,2.8740000000000001],[1742788800,2.8740000000000001],[1742875200,2.839],[1742961600,2.891],[1743048000,2.9540000000000002],[1743134400,2.9660000000000002],[1743220800,2.9940000000000002],[1743307200,2.9940000000000002],[1743393600,2.9940000000000002],[1743480000,3.0350000000000001],[1743566400,3.0230000000000001],[1743652800,3.0179999999999998],[1743739200,3.0230000000000001],[1743825600,2.8900000000000001],[1743912000,2.8900000000000001],[1743998400,2.8900000000000001],[1744084800,null],[1744344000,2.7829999999999999],[1744430400,2.8250000000000002],[1744516800,2.8250000000000002],[1744603200,2.8250000000000002],[1744689600,2.835],[1744776000,2.823],[1744862400,2.8900000000000001],[1744948800,2.895],[1745035200,2.895],[1745121600,2.895],[1745208000,2.895],[1745294400,2.883],[1745380800,null],[1747108800,2.7309999999999999],[1747195200,2.7850000000000001],[1747281600,null],[1747454400,2.7799999999999998],[1747540800,2.7799999999999998],[1747627200,2.7799999999999998],[1747713600,null],[1750219200,2.9239999999999999],[1750305600,null]],"color":"","scatterMarkerSymbol":"none"},"MCGC":{"name":"MCGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.5550000000000002],[1246593600,null],[1247716800,2.6269999999999998],[1247803200,2.6869999999999998],[1247889600,2.79],[1247976000,2.79],[1248062400,2.79],[1248148800,2.8570000000000002],[1248235200,2.7509999999999999],[1248321600,2.8290000000000002],[1248408000,2.7799999999999998],[1248494400,2.7869999999999999],[1248580800,2.7869999999999999],[1248667200,2.7869999999999999],[1248753600,2.8140000000000001],[1248840000,2.7480000000000002],[1248926400,2.8530000000000002],[1249012800,3.0430000000000001],[1249099200,3.109],[1249185600,3.109],[1249272000,3.109],[1249358400,3.0230000000000001],[1249444800,null],[1254456000,3.1880000000000002],[1254542400,3.2690000000000001],[1254628800,3.2690000000000001],[1254715200,3.2690000000000001],[1254801600,3.3279999999999998],[1254888000,3.464],[1254974400,3.4369999999999998],[1255060800,3.5089999999999999],[1255147200,3.3620000000000001],[1255233600,3.3620000000000001],[1255320000,3.3620000000000001],[1255406400,3.3730000000000002],[1255492800,3.266],[1255579200,3.4649999999999999],[1255665600,3.4910000000000001],[1255752000,3.3740000000000001],[1255838400,3.3740000000000001],[1255924800,3.3740000000000001],[1256011200,3.3479999999999999],[1256097600,3.4020000000000001],[1256184000,3.496],[1256270400,3.5179999999999998],[1256356800,3.3679999999999999],[1256443200,3.3679999999999999],[1256529600,3.3679999999999999],[1256616000,3.3570000000000002],[1256702400,3.4289999999999998],[1256788800,3.294],[1256875200,3.4409999999999998],[1256961600,3.258],[1257048000,3.258],[1257138000,3.258],[1257224400,3.2210000000000001],[1257310800,3.282],[1257397200,3.3740000000000001],[1257483600,3.5030000000000001],[1257570000,3.5110000000000001],[1257656400,3.5110000000000001],[1257742800,3.5110000000000001],[1257829200,3.4340000000000002],[1257915600,3.419],[1258002000,3.4460000000000002],[1258088400,3.2160000000000002],[1258174800,3.242],[1258261200,3.242],[1258347600,3.242],[1258434000,3.379],[1258520400,3.3300000000000001],[1258606800,3.4049999999999998],[1258693200,3.282],[1258779600,3.3130000000000002],[1258866000,3.3130000000000002],[1258952400,3.3130000000000002],[1259038800,3.3839999999999999],[1259125200,3.2679999999999998],[1259211600,3.3210000000000002],[1259298000,3.3210000000000002],[1259384400,3.274],[1259470800,3.274],[1259557200,3.274],[1259643600,3.1920000000000002],[1259730000,3.2040000000000002],[1259816400,3.1240000000000001],[1259902800,3.1379999999999999],[1259989200,3.218],[1260075600,3.218],[1260162000,3.218],[1260248400,3.2559999999999998],[1260334800,3.2389999999999999],[1260421200,3.2749999999999999],[1260507600,3.2730000000000001],[1260594000,3.2570000000000001],[1260680400,3.2570000000000001],[1260766800,3.2570000000000001],[1260853200,3.181],[1260939600,3.1379999999999999],[1261026000,3.1600000000000001],[1261112400,3.161],[1261198800,3.0449999999999999],[1261285200,3.0449999999999999],[1261371600,3.0449999999999999],[1261458000,3.0939999999999999],[1261544400,3.0419999999999998],[1261630800,3.1619999999999999],[1261717200,3.1230000000000002],[1261803600,3.1230000000000002],[1261890000,3.1230000000000002],[1261976400,3.1230000000000002],[1262062800,null],[1262149200,3.2080000000000002],[1262235600,3.347],[1262322000,3.2970000000000002],[1262408400,3.2970000000000002],[1262494800,3.2970000000000002],[1262581200,3.2970000000000002],[1262667600,2.5760000000000001],[1262754000,2.7869999999999999],[1262840400,2.6699999999999999],[1262926800,2.7120000000000002],[1263013200,2.7490000000000001],[1263099600,2.7490000000000001],[1263186000,2.7490000000000001],[1263272400,2.6909999999999998],[1263358800,2.7040000000000002],[1263445200,2.6699999999999999],[1263531600,2.7090000000000001],[1263618000,null],[1265259600,2.7589999999999999],[1265346000,null],[1265864400,2.7389999999999999],[1265950800,2.7559999999999998],[1266037200,2.7410000000000001],[1266123600,2.7410000000000001],[1266210000,2.7410000000000001],[1266296400,2.7410000000000001],[1266382800,2.7229999999999999],[1266469200,null],[1266642000,2.7400000000000002],[1266728400,2.7400000000000002],[1266814800,2.7400000000000002],[1266901200,2.7509999999999999],[1266987600,null],[1267246800,2.8399999999999999],[1267333200,2.8399999999999999],[1267419600,2.8399999999999999],[1267506000,2.8570000000000002],[1267592400,null],[1267851600,2.8130000000000002],[1267938000,2.8130000000000002],[1268024400,2.8130000000000002],[1268110800,2.8050000000000002],[1268197200,2.8500000000000001],[1268283600,2.8809999999999998],[1268370000,2.9159999999999999],[1268456400,2.883],[1268542800,2.883],[1268625600,2.883],[1268712000,2.863],[1268798400,2.7629999999999999],[1268884800,2.778],[1268971200,2.754],[1269057600,null],[1271822400,3.1299999999999999],[1271908800,3.1789999999999998],[1271995200,3.1659999999999999],[1272081600,3.218],[1272168000,3.218],[1272254400,3.218],[1272340800,3.1669999999999998],[1272427200,3.137],[1272513600,3.2160000000000002],[1272600000,3.2120000000000002],[1272686400,3.1789999999999998],[1272772800,3.1789999999999998],[1272859200,3.1789999999999998],[1272945600,3.1440000000000001],[1273032000,3.0840000000000001],[1273118400,3.0150000000000001],[1273204800,null],[1273809600,3.0510000000000002],[1273896000,null],[1276228800,2.8879999999999999],[1276315200,2.927],[1276401600,2.927],[1276488000,2.927],[1276574400,null],[1276660800,2.9580000000000002],[1276747200,2.9550000000000001],[1276833600,null]],"color":"","scatterMarkerSymbol":"none"},"VGZ":{"name":"VGZ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1282363200,2.798],[1282449600,2.798],[1282536000,2.798],[1282622400,2.754],[1282708800,2.8290000000000002],[1282795200,3.3450000000000002],[1282881600,3.2709999999999999],[1282968000,3.21],[1283054400,3.21],[1283140800,3.21],[1283227200,3.2149999999999999],[1283313600,3.0720000000000001],[1283400000,3.0670000000000002],[1283486400,3.1539999999999999],[1283572800,3.3940000000000001],[1283659200,3.3940000000000001],[1283745600,3.3940000000000001],[1283832000,3.3940000000000001],[1283918400,3.3119999999999998],[1284004800,3.335],[1284091200,3.2410000000000001],[1284177600,3.343],[1284264000,3.343],[1284350400,3.343],[1284436800,3.1880000000000002],[1284523200,null],[1284609600,2.9820000000000002],[1284696000,3.0790000000000002],[1284782400,null],[1285300800,3.2240000000000002],[1285387200,3.1389999999999998],[1285473600,3.1389999999999998],[1285560000,3.1389999999999998],[1285646400,3.2999999999999998],[1285732800,3.3130000000000002],[1285819200,3.3650000000000002],[1285905600,3.3690000000000002],[1285992000,3.488],[1286078400,3.488],[1286164800,3.488],[1286251200,3.625],[1286337600,3.5499999999999998],[1286424000,3.5640000000000001],[1286510400,3.4860000000000002],[1286596800,3.4319999999999999],[1286683200,3.4319999999999999],[1286769600,3.4319999999999999],[1286856000,3.5049999999999999],[1286942400,3.472],[1287028800,3.5640000000000001],[1287115200,3.4670000000000001],[1287201600,3.4620000000000002],[1287288000,3.4620000000000002],[1287374400,3.4620000000000002],[1287460800,3.3039999999999998],[1287547200,3.0419999999999998],[1287633600,3.1520000000000001],[1287720000,3.1899999999999999],[1287806400,3.3119999999999998],[1287892800,3.3119999999999998],[1287979200,3.3119999999999998],[1288065600,3.335],[1288152000,3.4729999999999999],[1288238400,3.4260000000000002],[1288324800,3.431],[1288411200,3.4279999999999999],[1288497600,3.4279999999999999],[1288584000,3.4279999999999999],[1288670400,3.46],[1288756800,3.3639999999999999],[1288843200,3.3119999999999998],[1288929600,3.3700000000000001],[1289016000,3.5760000000000001],[1289102400,3.5760000000000001],[1289192400,3.5760000000000001],[1289278800,3.6800000000000002],[1289365200,3.5310000000000001],[1289451600,3.722],[1289538000,3.7040000000000002],[1289624400,3.4980000000000002],[1289710800,3.4980000000000002],[1289797200,3.4980000000000002],[1289883600,3.4430000000000001],[1289970000,3.6520000000000001],[1290056400,3.5950000000000002],[1290142800,3.5640000000000001],[1290229200,3.5960000000000001],[1290315600,3.5960000000000001],[1290402000,3.5960000000000001],[1290488400,3.6019999999999999],[1290574800,3.5339999999999998],[1290661200,3.4039999999999999],[1290747600,3.4039999999999999],[1290834000,3.3860000000000001],[1290920400,3.3860000000000001],[1291006800,3.3860000000000001],[1291093200,3.3929999999999998],[1291179600,3.4220000000000002],[1291266000,3.48],[1291352400,3.52],[1291438800,3.5760000000000001],[1291525200,3.5760000000000001],[1291611600,3.5760000000000001],[1291698000,3.544],[1291784400,3.3199999999999998],[1291870800,3.2480000000000002],[1291957200,3.1819999999999999],[1292043600,3.1080000000000001],[1292130000,3.1080000000000001],[1292216400,3.1080000000000001],[1292302800,3.161],[1292389200,null],[1294203600,2.6909999999999998],[1294290000,3.085],[1294376400,3.0449999999999999],[1294462800,3.0299999999999998],[1294549200,3.0299999999999998],[1294635600,3.0299999999999998],[1294722000,3.028],[1294808400,3.0499999999999998],[1294894800,2.9630000000000001],[1294981200,2.8199999999999998],[1295067600,null],[1295413200,2.8279999999999998],[1295499600,null],[1297918800,2.7909999999999999],[1298005200,2.7730000000000001],[1298091600,2.806],[1298178000,2.806],[1298264400,2.806],[1298350800,2.806],[1298437200,2.7970000000000002],[1298523600,2.778],[1298610000,null],[1298696400,2.8380000000000001],[1298782800,2.8380000000000001],[1298869200,2.8380000000000001],[1298955600,2.9940000000000002],[1299042000,3.294],[1299128400,3.4700000000000002],[1299214800,3.3679999999999999],[1299301200,3.3490000000000002],[1299387600,3.3490000000000002],[1299474000,3.3490000000000002],[1299560400,3.5230000000000001],[1299646800,3.3820000000000001],[1299733200,3.3460000000000001],[1299819600,3.206],[1299906000,3.3029999999999999],[1299992400,3.3029999999999999],[1300075200,3.3029999999999999],[1300161600,3.1520000000000001],[1300248000,3.1309999999999998],[1300334400,3.238],[1300420800,3.1400000000000001],[1300507200,3.1539999999999999],[1300593600,3.1539999999999999],[1300680000,3.1539999999999999],[1300766400,3.6459999999999999],[1300852800,3.8170000000000002],[1300939200,3.754],[1301025600,3.5910000000000002],[1301112000,3.573],[1301198400,3.573],[1301284800,3.573],[1301371200,3.589],[1301457600,3.6000000000000001],[1301544000,3.6829999999999998],[1301630400,3.661],[1301716800,3.5630000000000002],[1301803200,3.5630000000000002],[1301889600,3.5630000000000002],[1301976000,3.4119999999999999],[1302062400,3.6269999999999998],[1302148800,3.5910000000000002],[1302235200,3.6259999999999999],[1302321600,3.552],[1302408000,3.552],[1302494400,3.552],[1302580800,3.444],[1302667200,3.2599999999999998],[1302753600,3.266],[1302840000,3.2749999999999999],[1302926400,null],[1303185600,3.234],[1303272000,3.258],[1303358400,3.2389999999999999],[1303444800,3.1800000000000002],[1303531200,3.1800000000000002],[1303617600,3.1800000000000002],[1303704000,3.1800000000000002],[1303790400,null],[1303963200,3.0449999999999999],[1304049600,null]],"color":"","scatterMarkerSymbol":"none"},"NWD":{"name":"NWD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.633],[1057291200,null],[1057636800,2.8639999999999999],[1057723200,3.2799999999999998],[1057809600,4.2850000000000001],[1057896000,4.5099999999999998],[1057982400,3.8170000000000002],[1058068800,3.8170000000000002],[1058155200,3.8170000000000002],[1058241600,6.0330000000000004],[1058328000,5.7759999999999998],[1058414400,5.4820000000000002],[1058500800,5.5609999999999999],[1058587200,5.4749999999999996],[1058673600,5.4749999999999996],[1058760000,5.4749999999999996],[1058846400,5.2519999999999998],[1058932800,4.7880000000000003],[1059019200,4.5659999999999998],[1059105600,4.2779999999999996],[1059192000,4.218],[1059278400,4.218],[1059364800,4.218],[1059451200,4.1989999999999998],[1059537600,4.3209999999999997],[1059624000,4.0999999999999996],[1059710400,3.9180000000000001],[1059796800,3.8279999999999998],[1059883200,3.8279999999999998],[1059969600,3.8279999999999998],[1060056000,3.5899999999999999],[1060142400,4.8869999999999996],[1060228800,4.6079999999999997],[1060315200,4.3129999999999997],[1060401600,4.4349999999999996],[1060488000,4.4349999999999996],[1060574400,4.4349999999999996],[1060660800,4.3819999999999997],[1060747200,4.5030000000000001],[1060833600,4.3490000000000002],[1060920000,4.5110000000000001],[1061006400,4.5019999999999998],[1061092800,4.5019999999999998],[1061179200,4.5019999999999998],[1061265600,3.9830000000000001],[1061352000,4.0499999999999998],[1061438400,3.8740000000000001],[1061524800,3.7559999999999998],[1061611200,3.794],[1061697600,3.794],[1061784000,3.794],[1061870400,3.8660000000000001],[1061956800,3.8100000000000001],[1062043200,3.7909999999999999],[1062129600,3.7010000000000001],[1062216000,3.6040000000000001],[1062302400,3.6040000000000001],[1062388800,3.6040000000000001],[1062475200,3.6040000000000001],[1062561600,3.843],[1062648000,3.77],[1062734400,3.6110000000000002],[1062820800,3.4889999999999999],[1062907200,3.4889999999999999],[1062993600,3.4889999999999999],[1063080000,3.573],[1063166400,3.6160000000000001],[1063252800,3.4239999999999999],[1063339200,3.4660000000000002],[1063425600,3.367],[1063512000,3.367],[1063598400,3.367],[1063684800,3.29],[1063771200,3.8410000000000002],[1063857600,3.726],[1063944000,3.7309999999999999],[1064030400,3.4350000000000001],[1064116800,3.4350000000000001],[1064203200,3.4350000000000001],[1064289600,3.3879999999999999],[1064376000,3.423],[1064462400,3.7069999999999999],[1064548800,3.71],[1064635200,3.585],[1064721600,3.585],[1064808000,3.585],[1064894400,3.532],[1064980800,3.4830000000000001],[1065067200,3.4590000000000001],[1065153600,3.7440000000000002],[1065240000,3.7160000000000002],[1065326400,3.7160000000000002],[1065412800,3.7160000000000002],[1065499200,3.7559999999999998],[1065585600,3.7290000000000001],[1065672000,3.7080000000000002],[1065758400,3.5089999999999999],[1065844800,3.452],[1065931200,3.452],[1066017600,3.452],[1066104000,null],[1066190400,3.512],[1066276800,3.512],[1066363200,3.4860000000000002],[1066449600,3.4510000000000001],[1066536000,3.4510000000000001],[1066622400,3.4510000000000001],[1066708800,3.5649999999999999],[1066795200,3.6070000000000002],[1066881600,3.6320000000000001],[1066968000,3.5569999999999999],[1067054400,3.536],[1067140800,3.536],[1067230800,3.536],[1067317200,3.5339999999999998],[1067403600,3.4300000000000002],[1067490000,null],[1073365200,2.71],[1073451600,2.6779999999999999],[1073538000,null],[1073624400,2.6850000000000001],[1073710800,2.7240000000000002],[1073797200,2.7240000000000002],[1073883600,2.7240000000000002],[1073970000,3.1349999999999998],[1074056400,3.2050000000000001],[1074142800,3.1099999999999999],[1074229200,3.0070000000000001],[1074315600,3.0870000000000002],[1074402000,3.0870000000000002],[1074488400,3.0870000000000002],[1074574800,3.0870000000000002],[1074661200,3.3479999999999999],[1074747600,3.5449999999999999],[1074834000,3.383],[1074920400,3.2770000000000001],[1075006800,3.2770000000000001],[1075093200,3.2770000000000001],[1075179600,3.1549999999999998],[1075266000,3.1629999999999998],[1075352400,3.1349999999999998],[1075438800,null],[1075525200,2.847],[1075611600,2.847],[1075698000,2.847],[1075784400,null],[1076475600,3.1030000000000002],[1076562000,2.9860000000000002],[1076648400,3.0150000000000001],[1076734800,2.9390000000000001],[1076821200,2.9390000000000001],[1076907600,2.9390000000000001],[1076994000,2.9390000000000001],[1077080400,null],[1077166800,2.7829999999999999],[1077253200,null],[1078894800,3.3340000000000001],[1078981200,3.0750000000000002],[1079067600,3.1600000000000001],[1079154000,3.1669999999999998],[1079240400,3.1669999999999998],[1079326800,3.1669999999999998],[1079413200,3.1019999999999999],[1079499600,3.2959999999999998],[1079586000,3.2170000000000001],[1079672400,3.1230000000000002],[1079758800,3.117],[1079845200,3.117],[1079931600,3.117],[1080018000,3.0289999999999999],[1080104400,3.0049999999999999],[1080190800,2.9910000000000001],[1080277200,2.9900000000000002],[1080363600,null],[1081396800,2.8580000000000001],[1081483200,2.96],[1081569600,2.96],[1081656000,2.96],[1081742400,2.96],[1081828800,null],[1082606400,3.1419999999999999],[1082692800,3.0009999999999999],[1082779200,3.0419999999999998],[1082865600,3.0419999999999998],[1082952000,3.0419999999999998],[1083038400,2.9609999999999999],[1083124800,2.8410000000000002],[1083211200,2.883],[1083297600,2.8420000000000001],[1083384000,2.919],[1083470400,2.919],[1083556800,2.919],[1083643200,2.863],[1083729600,null]],"color":"","scatterMarkerSymbol":"none"},"SBOW":{"name":"SBOW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,2.5619999999999998],[1625371200,2.5619999999999998],[1625457600,2.5619999999999998],[1625544000,2.5619999999999998],[1625630400,null],[1633147200,3.0419999999999998],[1633233600,3.0419999999999998],[1633320000,3.0419999999999998],[1633406400,3.4329999999999998],[1633492800,3.3679999999999999],[1633579200,3.1640000000000001],[1633665600,3.157],[1633752000,3.3380000000000001],[1633838400,3.3380000000000001],[1633924800,3.3380000000000001],[1634011200,3.6200000000000001],[1634097600,3.3570000000000002],[1634184000,3.2599999999999998],[1634270400,3.294],[1634356800,3.2080000000000002],[1634443200,3.2080000000000002],[1634529600,3.2080000000000002],[1634616000,3.1720000000000002],[1634702400,3.1539999999999999],[1634788800,3.21],[1634875200,3.077],[1634961600,3.161],[1635048000,3.161],[1635134400,3.161],[1635220800,3.4169999999999998],[1635307200,3.2519999999999998],[1635393600,3.1240000000000001],[1635480000,null],[1635566400,3.0739999999999998],[1635652800,3.0739999999999998],[1635739200,3.0739999999999998],[1635825600,3.109],[1635912000,3.1699999999999999],[1635998400,3.0880000000000001],[1636084800,3.129],[1636171200,3.0750000000000002],[1636257600,3.0750000000000002],[1636347600,3.0750000000000002],[1636434000,3.0680000000000001],[1636520400,3.0960000000000001],[1636606800,3.105],[1636693200,3.133],[1636779600,3.0830000000000002],[1636866000,3.0830000000000002],[1636952400,3.0830000000000002],[1637038800,3.0459999999999998],[1637125200,3.085],[1637211600,3.1030000000000002],[1637298000,3.0899999999999999],[1637384400,3.1200000000000001],[1637470800,3.1200000000000001],[1637557200,3.1200000000000001],[1637643600,null],[1637989200,2.9780000000000002],[1638075600,2.9780000000000002],[1638162000,2.9780000000000002],[1638248400,null],[1641358800,2.6139999999999999],[1641445200,null],[1642050000,2.7530000000000001],[1642136400,null],[1642222800,2.7170000000000001],[1642309200,2.7170000000000001],[1642395600,2.7170000000000001],[1642482000,2.7170000000000001],[1642568400,null],[1643864400,2.9049999999999998],[1643950800,null],[1646197200,3.1480000000000001],[1646283600,3.2050000000000001],[1646370000,3.1419999999999999],[1646456400,3.306],[1646542800,3.306],[1646629200,3.306],[1646715600,3.4969999999999999],[1646802000,3.5459999999999998],[1646888400,3.5270000000000001],[1646974800,3.6709999999999998],[1647061200,3.6629999999999998],[1647147600,3.6629999999999998],[1647230400,3.6629999999999998],[1647316800,null],[1647403200,3.218],[1647489600,3.1890000000000001],[1647576000,3.2989999999999999],[1647662400,3.2090000000000001],[1647748800,3.2090000000000001],[1647835200,3.2090000000000001],[1647921600,3.367],[1648008000,3.3519999999999999],[1648094400,3.5310000000000001],[1648180800,3.5539999999999998],[1648267200,3.9279999999999999],[1648353600,3.9279999999999999],[1648440000,3.9279999999999999],[1648526400,3.8580000000000001],[1648612800,3.726],[1648699200,3.754],[1648785600,3.6349999999999998],[1648872000,3.8340000000000001],[1648958400,3.8340000000000001],[1649044800,3.8340000000000001],[1649131200,3.8599999999999999],[1649217600,3.9630000000000001],[1649304000,4.1139999999999999],[1649390400,4.0650000000000004],[1649476800,4.1180000000000003],[1649563200,4.1180000000000003],[1649649600,4.1180000000000003],[1649736000,4.1390000000000002],[1649822400,4.0910000000000002],[1649908800,4.4740000000000002],[1649995200,4.29],[1650081600,4.29],[1650168000,4.29],[1650254400,4.29],[1650340800,4.3710000000000004],[1650427200,4.141],[1650513600,4.3499999999999996],[1650600000,4.3090000000000002],[1650686400,4.1879999999999997],[1650772800,4.1879999999999997],[1650859200,4.1879999999999997],[1650945600,4.1230000000000002],[1651032000,4.0890000000000004],[1651118400,4.3339999999999996],[1651204800,4.4219999999999997],[1651291200,4.4349999999999996],[1651377600,4.4349999999999996],[1651464000,4.4349999999999996],[1651550400,4.2290000000000001],[1651636800,4.4610000000000003],[1651723200,4.4100000000000001],[1651809600,4.2240000000000002],[1651896000,4.101],[1651982400,4.101],[1652068800,4.101],[1652155200,3.9849999999999999],[1652241600,3.847],[1652328000,4.0259999999999998],[1652414400,3.944],[1652500800,4.0259999999999998],[1652587200,4.0259999999999998],[1652673600,4.0259999999999998],[1652760000,4.1609999999999996],[1652846400,4.0970000000000004],[1652932800,4.2140000000000004],[1653019200,4.069],[1653105600,4.1580000000000004],[1653192000,4.1580000000000004],[1653278400,4.1580000000000004],[1653364800,4.3570000000000002],[1653451200,4.335],[1653537600,4.5609999999999999],[1653624000,4.6210000000000004],[1653710400,4.6559999999999997],[1653796800,4.6559999999999997],[1653883200,4.6559999999999997],[1653969600,4.6559999999999997],[1654056000,4.6319999999999997],[1654142400,4.9809999999999999],[1654228800,4.8540000000000001],[1654315200,4.9409999999999998],[1654401600,4.9409999999999998],[1654488000,4.9409999999999998],[1654574400,5.2569999999999997],[1654660800,5.5049999999999999],[1654747200,5.6379999999999999],[1654833600,5.5289999999999999],[1654920000,5.5899999999999999],[1655006400,5.5899999999999999],[1655092800,5.5899999999999999],[1655179200,5.335],[1655265600,5.0659999999999998],[1655352000,5.1059999999999999],[1655438400,4.9039999999999999],[1655524800,4.593],[1655611200,4.593],[1655697600,4.593],[1655784000,4.593],[1655870400,4.4790000000000001],[1655956800,4.3049999999999997],[1656043200,4.2750000000000004],[1656129600,3.919],[1656216000,3.919],[1656302400,3.919],[1656388800,4.2210000000000001],[1656475200,4.2400000000000002],[1656561600,3.8580000000000001],[1656648000,3.6419999999999999],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"LOCM":{"name":"LOCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.524],[1309665600,2.524],[1309752000,2.524],[1309838400,2.524],[1309924800,null],[1310184000,2.806],[1310270400,2.806],[1310356800,2.806],[1310443200,3.0590000000000002],[1310529600,2.8359999999999999],[1310616000,2.8839999999999999],[1310702400,2.802],[1310788800,2.7989999999999999],[1310875200,2.7989999999999999],[1310961600,2.7989999999999999],[1311048000,2.6909999999999998],[1311134400,2.6859999999999999],[1311220800,2.6200000000000001],[1311307200,2.605],[1311393600,2.6499999999999999],[1311480000,2.6499999999999999],[1311566400,2.6499999999999999],[1311652800,2.7469999999999999],[1311739200,2.847],[1311825600,2.6680000000000001],[1311912000,2.71],[1311998400,null],[1312257600,2.7240000000000002],[1312344000,2.7850000000000001],[1312430400,2.7250000000000001],[1312516800,null],[1325653200,2.5790000000000002],[1325739600,2.5600000000000001],[1325826000,null],[1325912400,2.6659999999999999],[1325998800,2.6659999999999999],[1326085200,2.6659999999999999],[1326171600,null],[1326344400,2.6850000000000001],[1326430800,2.6699999999999999],[1326517200,2.7930000000000001],[1326603600,2.7930000000000001],[1326690000,2.7930000000000001],[1326776400,2.7930000000000001],[1326862800,2.6680000000000001],[1326949200,2.7029999999999998],[1327035600,2.714],[1327122000,2.754],[1327208400,2.754],[1327294800,2.754],[1327381200,2.7290000000000001],[1327467600,2.766],[1327554000,null],[1327640400,2.7109999999999999],[1327726800,null],[1327986000,2.669],[1328072400,2.6859999999999999],[1328158800,2.8079999999999998],[1328245200,2.8969999999999998],[1328331600,2.8260000000000001],[1328418000,2.8260000000000001],[1328504400,2.8260000000000001],[1328590800,2.8889999999999998],[1328677200,2.919],[1328763600,3.0190000000000001],[1328850000,3.2290000000000001],[1328936400,3.218],[1329022800,3.218],[1329109200,3.218],[1329195600,3.133],[1329282000,2.9630000000000001],[1329368400,3.1139999999999999],[1329454800,3.1240000000000001],[1329541200,null],[1330750800,2.7480000000000002],[1330837200,2.7480000000000002],[1330923600,2.7480000000000002],[1331010000,2.835],[1331096400,2.7709999999999999],[1331182800,null],[1331611200,2.782],[1331697600,null],[1332388800,2.8519999999999999],[1332475200,2.875],[1332561600,2.875],[1332648000,2.875],[1332734400,2.875],[1332820800,2.8300000000000001],[1332907200,null],[1349841600,2.9079999999999999],[1349928000,null],[1350100800,2.8149999999999999],[1350187200,2.8149999999999999],[1350273600,2.8149999999999999],[1350360000,2.8370000000000002],[1350446400,2.988],[1350532800,3.0019999999999998],[1350619200,2.9239999999999999],[1350705600,null],[1357362000,2.6030000000000002],[1357448400,2.6030000000000002],[1357534800,2.6030000000000002],[1357621200,2.6309999999999998],[1357707600,2.6659999999999999],[1357794000,2.762],[1357880400,2.661],[1357966800,2.6440000000000001],[1358053200,2.6440000000000001],[1358139600,2.6440000000000001],[1358226000,2.669],[1358312400,null],[1378785600,2.8809999999999998],[1378872000,null],[1388725200,2.6030000000000002],[1388811600,null],[1394769600,2.734],[1394856000,null],[1395115200,2.9039999999999999],[1395201600,2.8580000000000001],[1395288000,2.8250000000000002],[1395374400,2.8250000000000002],[1395460800,2.8540000000000001],[1395547200,2.8540000000000001],[1395633600,2.8540000000000001],[1395720000,2.9239999999999999],[1395806400,2.8610000000000002],[1395892800,2.8290000000000002],[1395979200,2.8969999999999998],[1396065600,2.8639999999999999],[1396152000,2.8639999999999999],[1396238400,2.8639999999999999],[1396324800,2.8599999999999999],[1396411200,2.8959999999999999],[1396497600,2.9140000000000001],[1396584000,2.915],[1396670400,2.96],[1396756800,2.96],[1396843200,2.96],[1396929600,2.9489999999999998],[1397016000,3.0059999999999998],[1397102400,2.948],[1397188800,2.931],[1397275200,null],[1397793600,2.827],[1397880000,2.827],[1397966400,2.827],[1398052800,2.827],[1398139200,2.8799999999999999],[1398225600,2.819],[1398312000,null],[1398398400,2.8180000000000001],[1398484800,2.859],[1398571200,2.859],[1398657600,2.859],[1398744000,2.8929999999999998],[1398830400,2.891],[1398916800,2.8780000000000001],[1399003200,2.9529999999999998],[1399089600,2.9790000000000001],[1399176000,2.9790000000000001],[1399262400,2.9790000000000001],[1399348800,2.9209999999999998],[1399435200,2.9569999999999999],[1399521600,2.8999999999999999],[1399608000,null],[1400040000,2.8039999999999998],[1400126400,2.835],[1400212800,null],[1400644800,2.9390000000000001],[1400731200,2.8849999999999998],[1400817600,2.8290000000000002],[1400904000,null],[1401249600,2.7869999999999999],[1401336000,2.8340000000000001],[1401422400,2.8300000000000001],[1401508800,null],[1401940800,2.8109999999999999],[1402027200,2.7890000000000001],[1402113600,2.8199999999999998],[1402200000,2.8199999999999998],[1402286400,2.8199999999999998],[1402372800,2.847],[1402459200,2.879],[1402545600,2.9369999999999998],[1402632000,2.9529999999999998],[1402718400,2.9540000000000002],[1402804800,2.9540000000000002],[1402891200,2.9540000000000002],[1402977600,2.9820000000000002],[1403064000,null],[1403150400,2.9039999999999999],[1403236800,null],[1403668800,2.8879999999999999],[1403755200,2.9380000000000002],[1403841600,3.1850000000000001],[1403928000,3.1970000000000001],[1404014400,3.1970000000000001],[1404100800,3.1970000000000001],[1404187200,3.085],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"MBVT":{"name":"MBVT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.5310000000000001],[1310011200,2.5950000000000002],[1310097600,2.633],[1310184000,2.6179999999999999],[1310270400,2.6179999999999999],[1310356800,2.6179999999999999],[1310443200,2.6629999999999998],[1310529600,2.681],[1310616000,2.6720000000000002],[1310702400,2.6579999999999999],[1310788800,2.6429999999999998],[1310875200,2.6429999999999998],[1310961600,2.6429999999999998],[1311048000,2.621],[1311134400,2.6539999999999999],[1311220800,2.657],[1311307200,2.714],[1311393600,2.5960000000000001],[1311480000,2.5960000000000001],[1311566400,2.5960000000000001],[1311652800,2.6200000000000001],[1311739200,null],[1311912000,2.6960000000000002],[1311998400,2.7410000000000001],[1312084800,2.7410000000000001],[1312171200,2.7410000000000001],[1312257600,2.7549999999999999],[1312344000,2.8420000000000001],[1312430400,2.8479999999999999],[1312516800,2.9580000000000002],[1312603200,2.988],[1312689600,2.988],[1312776000,2.988],[1312862400,3.1480000000000001],[1312948800,3.1789999999999998],[1313035200,2.9769999999999999],[1313121600,3.0720000000000001],[1313208000,3.0459999999999998],[1313294400,3.0459999999999998],[1313380800,3.0459999999999998],[1313467200,3.004],[1313553600,3.0099999999999998],[1313640000,2.9649999999999999],[1313726400,3.089],[1313812800,3.1070000000000002],[1313899200,3.1070000000000002],[1313985600,3.1070000000000002],[1314072000,3.1880000000000002],[1314158400,3.1669999999999998],[1314244800,3.1619999999999999],[1314331200,3.097],[1314417600,3.1030000000000002],[1314504000,3.1030000000000002],[1314590400,3.1030000000000002],[1314676800,3.1480000000000001],[1314763200,3.1360000000000001],[1314849600,3.077],[1314936000,3.0310000000000001],[1315022400,3.113],[1315108800,3.113],[1315195200,3.113],[1315281600,3.113],[1315368000,3.1619999999999999],[1315454400,3.1800000000000002],[1315540800,3.177],[1315627200,3.1659999999999999],[1315713600,3.1659999999999999],[1315800000,3.1659999999999999],[1315886400,3.1760000000000002],[1315972800,3.1539999999999999],[1316059200,3.137],[1316145600,3.0990000000000002],[1316232000,3.0830000000000002],[1316318400,3.0830000000000002],[1316404800,3.0830000000000002],[1316491200,3.145],[1316577600,3.1320000000000001],[1316664000,3.2519999999999998],[1316750400,3.3039999999999998],[1316836800,3.3879999999999999],[1316923200,3.3879999999999999],[1317009600,3.3879999999999999],[1317096000,3.3980000000000001],[1317182400,3.3969999999999998],[1317268800,3.419],[1317355200,3.4820000000000002],[1317441600,3.5339999999999998],[1317528000,3.5339999999999998],[1317614400,3.5339999999999998],[1317700800,3.488],[1317787200,3.665],[1317873600,3.6030000000000002],[1317960000,3.4849999999999999],[1318046400,3.4780000000000002],[1318132800,3.4780000000000002],[1318219200,3.4780000000000002],[1318305600,3.3340000000000001],[1318392000,3.3180000000000001],[1318478400,3.3079999999999998],[1318564800,3.3290000000000002],[1318651200,3.2879999999999998],[1318737600,3.2879999999999998],[1318824000,3.2879999999999998],[1318910400,3.3029999999999999],[1318996800,3.367],[1319083200,3.2810000000000001],[1319169600,3.262],[1319256000,3.2930000000000001],[1319342400,3.2930000000000001],[1319428800,3.2930000000000001],[1319515200,3.407],[1319601600,3.452],[1319688000,3.4540000000000002],[1319774400,3.5110000000000001],[1319860800,3.4609999999999999],[1319947200,3.4609999999999999],[1320033600,3.4609999999999999],[1320120000,3.4849999999999999],[1320206400,3.4990000000000001],[1320292800,3.556],[1320379200,3.5710000000000002],[1320465600,3.5800000000000001],[1320552000,3.5800000000000001],[1320642000,3.5800000000000001],[1320728400,3.5529999999999999],[1320814800,3.5950000000000002],[1320901200,3.5649999999999999],[1320987600,3.5859999999999999],[1321074000,3.6880000000000002],[1321160400,3.6880000000000002],[1321246800,3.6880000000000002],[1321333200,3.6669999999999998],[1321419600,3.641],[1321506000,3.5840000000000001],[1321592400,3.5710000000000002],[1321678800,3.5609999999999999],[1321765200,3.5609999999999999],[1321851600,3.5609999999999999],[1321938000,3.5899999999999999],[1322024400,3.6179999999999999],[1322110800,3.5870000000000002],[1322197200,3.5870000000000002],[1322283600,3.5369999999999999],[1322370000,3.5369999999999999],[1322456400,3.5369999999999999],[1322542800,3.544],[1322629200,3.5299999999999998],[1322715600,3.6440000000000001],[1322802000,3.6520000000000001],[1322888400,3.7080000000000002],[1322974800,3.7080000000000002],[1323061200,3.7080000000000002],[1323147600,3.661],[1323234000,3.577],[1323320400,3.5310000000000001],[1323406800,3.5070000000000001],[1323493200,3.6440000000000001],[1323579600,3.6440000000000001],[1323666000,3.6440000000000001],[1323752400,3.629],[1323838800,3.548],[1323925200,3.6059999999999999],[1324011600,3.6819999999999999],[1324098000,3.6549999999999998],[1324184400,3.6549999999999998],[1324270800,3.6549999999999998],[1324357200,3.6760000000000002],[1324443600,3.681],[1324530000,3.7130000000000001],[1324616400,3.6829999999999998],[1324702800,3.6949999999999998],[1324789200,3.6949999999999998],[1324875600,3.6949999999999998],[1324962000,3.6949999999999998],[1325048400,3.7290000000000001],[1325134800,3.6859999999999999],[1325221200,3.742],[1325307600,3.7879999999999998],[1325394000,3.7879999999999998],[1325480400,3.7879999999999998],[1325566800,3.7879999999999998],[1325653200,null],[1372737600,2.5310000000000001],[1372824000,null],[1372910400,2.601],[1372996800,2.601],[1373083200,null],[1373515200,2.6539999999999999],[1373601600,2.6840000000000002],[1373688000,null],[1374033600,2.6899999999999999],[1374120000,null],[1374206400,2.6709999999999998],[1374292800,2.6859999999999999],[1374379200,2.6859999999999999],[1374465600,2.6859999999999999],[1374552000,2.702],[1374638400,2.6840000000000002],[1374724800,2.6920000000000002],[1374811200,null]],"color":"","scatterMarkerSymbol":"none"},"RYOU":{"name":"RYOU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994478400,2.6680000000000001],[994564800,2.6680000000000001],[994651200,2.6680000000000001],[994737600,2.8719999999999999],[994824000,3.1909999999999998],[994910400,3.3860000000000001],[994996800,3.6360000000000001],[995083200,4.1070000000000002],[995169600,4.1070000000000002],[995256000,4.1070000000000002],[995342400,5.3529999999999998],[995428800,6.2599999999999998],[995515200,5.226],[995601600,4.1970000000000001],[995688000,4.6310000000000002],[995774400,4.6310000000000002],[995860800,4.6310000000000002],[995947200,4.4859999999999998],[996033600,4.4279999999999999],[996120000,4.4770000000000003],[996206400,4.6120000000000001],[996292800,5.1470000000000002],[996379200,5.1470000000000002],[996465600,5.1470000000000002],[996552000,5.5350000000000001],[996638400,5.4459999999999997],[996724800,5.8170000000000002],[996811200,5.7649999999999997],[996897600,5.8579999999999997],[996984000,5.8579999999999997],[997070400,5.8579999999999997],[997156800,5.7800000000000002],[997243200,5.4489999999999998],[997329600,5.1159999999999997],[997416000,5.1230000000000002],[997502400,5.1280000000000001],[997588800,5.1280000000000001],[997675200,5.1280000000000001],[997761600,5.1029999999999998],[997848000,5.2279999999999998],[997934400,5.0899999999999999],[998020800,4.9770000000000003],[998107200,4.5869999999999997],[998193600,4.5869999999999997],[998280000,4.5869999999999997],[998366400,4.5730000000000004],[998452800,4.8230000000000004],[998539200,4.8200000000000003],[998625600,4.8239999999999998],[998712000,4.6130000000000004],[998798400,4.6130000000000004],[998884800,4.6130000000000004],[998971200,4.4329999999999998],[999057600,4.3070000000000004],[999144000,4.3150000000000004],[999230400,4.476],[999316800,4.2670000000000003],[999403200,4.2670000000000003],[999489600,4.2670000000000003],[999576000,4.2670000000000003],[999662400,5.0529999999999999],[999748800,4.9779999999999998],[999835200,4.6950000000000003],[999921600,4.4859999999999998],[1000008000,4.4859999999999998],[1000094400,4.4859999999999998],[1000180800,4.4109999999999996],[1000267200,4.4109999999999996],[1000353600,4.4109999999999996],[1000440000,4.4109999999999996],[1000526400,4.4109999999999996],[1000612800,4.4109999999999996],[1000699200,4.4109999999999996],[1000785600,4.1500000000000004],[1000872000,4.242],[1000958400,4.452],[1001044800,4.29],[1001131200,3.9750000000000001],[1001217600,3.9750000000000001],[1001304000,3.9750000000000001],[1001390400,4.1299999999999999],[1001476800,3.9649999999999999],[1001563200,4.1029999999999998],[1001649600,4.0759999999999996],[1001736000,4.0259999999999998],[1001822400,4.0259999999999998],[1001908800,4.0259999999999998],[1001995200,4.0430000000000001],[1002081600,4.7649999999999997],[1002168000,4.7069999999999999],[1002254400,4.9489999999999998],[1002340800,5.1509999999999998],[1002427200,5.1509999999999998],[1002513600,5.1509999999999998],[1002600000,5.3019999999999996],[1002686400,5.327],[1002772800,5.2469999999999999],[1002859200,5.1669999999999998],[1002945600,5.1829999999999998],[1003032000,5.1829999999999998],[1003118400,5.1829999999999998],[1003204800,5.2080000000000002],[1003291200,4.9020000000000001],[1003377600,4.6609999999999996],[1003464000,4.9039999999999999],[1003550400,5.1760000000000002],[1003636800,5.1760000000000002],[1003723200,5.1760000000000002],[1003809600,5.3230000000000004],[1003896000,5.3499999999999996],[1003982400,5.734],[1004068800,6.1130000000000004],[1004155200,5.6669999999999998],[1004241600,5.6669999999999998],[1004331600,5.6669999999999998],[1004418000,5.5960000000000001],[1004504400,5.0759999999999996],[1004590800,5.3849999999999998],[1004677200,5.0750000000000002],[1004763600,5.5800000000000001],[1004850000,5.5800000000000001],[1004936400,5.5800000000000001],[1005022800,5.5670000000000002],[1005109200,5.3310000000000004],[1005195600,5.1150000000000002],[1005282000,5.2309999999999999],[1005368400,5.0899999999999999],[1005454800,5.0899999999999999],[1005541200,5.0899999999999999],[1005627600,5.0890000000000004],[1005714000,4.9630000000000001],[1005800400,5.069],[1005886800,4.6619999999999999],[1005973200,4.6669999999999998],[1006059600,4.6669999999999998],[1006146000,4.6669999999999998],[1006232400,4.4370000000000003],[1006318800,4.3230000000000004],[1006405200,4.351],[1006491600,4.351],[1006578000,4.5209999999999999],[1006664400,4.5209999999999999],[1006750800,4.5209999999999999],[1006837200,4.8410000000000002],[1006923600,4.9660000000000002],[1007010000,4.8019999999999996],[1007096400,4.8920000000000003],[1007182800,4.79],[1007269200,4.79],[1007355600,4.79],[1007442000,5.0069999999999997],[1007528400,4.8099999999999996],[1007614800,4.6040000000000001],[1007701200,4.8579999999999997],[1007787600,4.8319999999999999],[1007874000,4.8319999999999999],[1007960400,4.8319999999999999],[1008046800,4.9219999999999997],[1008133200,4.6909999999999998],[1008219600,4.7359999999999998],[1008306000,4.8600000000000003],[1008392400,4.6680000000000001],[1008478800,4.6680000000000001],[1008565200,4.6680000000000001],[1008651600,4.6509999999999998],[1008738000,4.577],[1008824400,4.5679999999999996],[1008910800,4.5949999999999998],[1008997200,4.5720000000000001],[1009083600,4.5720000000000001],[1009170000,4.5720000000000001],[1009256400,4.8600000000000003],[1009342800,4.8600000000000003],[1009429200,4.8040000000000003],[1009515600,4.524],[1009602000,4.7610000000000001],[1009688400,4.7610000000000001],[1009774800,4.7610000000000001],[1009861200,4.9420000000000002],[1009947600,4.9420000000000002],[1010034000,null],[1025668800,2.7229999999999999],[1025755200,null],[1032235200,3.1190000000000002],[1032321600,3.1829999999999998],[1032408000,3.6800000000000002],[1032494400,3.867],[1032580800,3.6280000000000001],[1032667200,3.6280000000000001],[1032753600,3.6280000000000001],[1032840000,3.6259999999999999],[1032926400,null],[1044507600,2.7690000000000001],[1044594000,2.7930000000000001],[1044680400,2.8439999999999999],[1044766800,2.8439999999999999],[1044853200,2.8439999999999999],[1044939600,2.7909999999999999],[1045026000,2.7690000000000001],[1045112400,null],[1049947200,3.1150000000000002],[1050033600,3.1150000000000002],[1050120000,null],[1050465600,3.056],[1050552000,null]],"color":"","scatterMarkerSymbol":"none"},"DBE":{"name":"DBE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1633492800,3.056],[1633579200,null],[1633665600,3.0059999999999998],[1633752000,3.004],[1633838400,3.004],[1633924800,3.004],[1634011200,3.04],[1634097600,3.044],[1634184000,null],[1634788800,3.0619999999999998],[1634875200,null],[1634961600,3.056],[1635048000,3.056],[1635134400,3.056],[1635220800,3.0489999999999999],[1635307200,3.073],[1635393600,null],[1635480000,3.0259999999999998],[1635566400,3.0150000000000001],[1635652800,3.0150000000000001],[1635739200,3.0150000000000001],[1635825600,3.0009999999999999],[1635912000,3.0230000000000001],[1635998400,null],[1636520400,2.9969999999999999],[1636606800,null],[1637730000,3.0070000000000001],[1637816400,null],[1641445200,2.601],[1641531600,2.653],[1641618000,2.6640000000000001],[1641704400,2.6640000000000001],[1641790800,2.6640000000000001],[1641877200,2.6699999999999999],[1641963600,2.6869999999999998],[1642050000,2.7229999999999999],[1642136400,2.71],[1642222800,2.7709999999999999],[1642309200,2.7709999999999999],[1642395600,2.7709999999999999],[1642482000,2.7709999999999999],[1642568400,2.875],[1642654800,2.8490000000000002],[1642741200,2.8660000000000001],[1642827600,2.9630000000000001],[1642914000,2.9630000000000001],[1643000400,2.9630000000000001],[1643086800,2.927],[1643173200,2.9830000000000001],[1643259600,3.0350000000000001],[1643346000,3.1080000000000001],[1643432400,3.0870000000000002],[1643518800,3.0870000000000002],[1643605200,3.0870000000000002],[1643691600,3.02],[1643778000,2.9980000000000002],[1643864400,3.0409999999999999],[1643950800,3.1349999999999998],[1644037200,3.1309999999999998],[1644123600,3.1309999999999998],[1644210000,3.1309999999999998],[1644296400,3.1040000000000001],[1644382800,3.0390000000000001],[1644469200,3.0219999999999998],[1644555600,3.0339999999999998],[1644642000,3.113],[1644728400,3.113],[1644814800,3.113],[1644901200,3.1549999999999998],[1644987600,3.0289999999999999],[1645074000,3.0089999999999999],[1645160400,3.0859999999999999],[1645246800,3.153],[1645333200,3.153],[1645419600,3.153],[1645506000,3.153],[1645592400,3.2229999999999999],[1645678800,3.3130000000000002],[1645765200,3.2789999999999999],[1645851600,3.1970000000000001],[1645938000,3.1970000000000001],[1646024400,3.1970000000000001],[1646110800,3.2229999999999999],[1646197200,3.4089999999999998],[1646283600,3.528],[1646370000,3.54],[1646456400,3.8290000000000002],[1646542800,3.8290000000000002],[1646629200,3.8290000000000002],[1646715600,4.0090000000000003],[1646802000,4.0810000000000004],[1646888400,3.577],[1646974800,3.52],[1647061200,3.649],[1647147600,3.649],[1647230400,3.649],[1647316800,3.5750000000000002],[1647403200,3.383],[1647489600,3.3140000000000001],[1647576000,3.4830000000000001],[1647662400,3.4889999999999999],[1647748800,3.4889999999999999],[1647835200,3.4889999999999999],[1647921600,3.653],[1648008000,3.5859999999999999],[1648094400,3.722],[1648180800,3.661],[1648267200,3.7029999999999998],[1648353600,3.7029999999999998],[1648440000,3.7029999999999998],[1648526400,3.4729999999999999],[1648612800,3.4790000000000001],[1648699200,3.5499999999999998],[1648785600,3.4900000000000002],[1648872000,3.5219999999999998],[1648958400,3.5219999999999998],[1649044800,3.5219999999999998],[1649131200,3.5699999999999998],[1649217600,3.5379999999999998],[1649304000,3.5470000000000002],[1649390400,3.5459999999999998],[1649476800,3.5499999999999998],[1649563200,3.5499999999999998],[1649649600,3.5499999999999998],[1649736000,3.5049999999999999],[1649822400,3.6779999999999999],[1649908800,3.7730000000000001],[1649995200,3.8069999999999999],[1650081600,3.8069999999999999],[1650168000,3.8069999999999999],[1650254400,3.8069999999999999],[1650340800,3.8980000000000001],[1650427200,3.6960000000000002],[1650513600,3.7120000000000002],[1650600000,3.7639999999999998],[1650686400,3.7599999999999998],[1650772800,3.7599999999999998],[1650859200,3.7599999999999998],[1650945600,3.7690000000000001],[1651032000,3.9489999999999998],[1651118400,3.9700000000000002],[1651204800,4.0049999999999999],[1651291200,4.0949999999999998],[1651377600,4.0949999999999998],[1651464000,4.0949999999999998],[1651550400,4.2009999999999996],[1651636800,4.1150000000000002],[1651723200,4.202],[1651809600,4.306],[1651896000,4.4059999999999997],[1651982400,4.4059999999999997],[1652068800,4.4059999999999997],[1652155200,4.2119999999999997],[1652241600,4.1959999999999997],[1652328000,4.3680000000000003],[1652414400,4.3739999999999997],[1652500800,4.3650000000000002],[1652587200,4.3650000000000002],[1652673600,4.3650000000000002],[1652760000,4.4489999999999998],[1652846400,4.3079999999999998],[1652932800,4.3010000000000002],[1653019200,4.3310000000000004],[1653105600,4.3449999999999998],[1653192000,4.3449999999999998],[1653278400,4.3449999999999998],[1653364800,4.3630000000000004],[1653451200,4.4349999999999996],[1653537600,4.452],[1653624000,4.4429999999999996],[1653710400,4.4189999999999996],[1653796800,4.4189999999999996],[1653883200,4.4189999999999996],[1653969600,4.4189999999999996],[1654056000,4.4299999999999997],[1654142400,4.5279999999999996],[1654228800,4.5700000000000003],[1654315200,4.6799999999999997],[1654401600,4.6799999999999997],[1654488000,4.6799999999999997],[1654574400,4.6980000000000004],[1654660800,4.7290000000000001],[1654747200,4.8019999999999996],[1654833600,4.8849999999999998],[1654920000,4.9039999999999999],[1655006400,4.9039999999999999],[1655092800,4.9039999999999999],[1655179200,5.0110000000000001],[1655265600,4.9820000000000002],[1655352000,4.8940000000000001],[1655438400,5.0179999999999998],[1655524800,4.7750000000000004],[1655611200,4.7750000000000004],[1655697600,4.7750000000000004],[1655784000,4.7750000000000004],[1655870400,4.7450000000000001],[1655956800,4.6669999999999998],[1656043200,4.5469999999999997],[1656129600,4.5309999999999997],[1656216000,4.5309999999999997],[1656302400,4.5309999999999997],[1656388800,4.5369999999999999],[1656475200,4.641],[1656561600,4.5700000000000003],[1656648000,4.4740000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"ADAT":{"name":"ADAT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.5550000000000002],[1310011200,null],[1325653200,2.556],[1325739600,null],[1326171600,2.6789999999999998],[1326258000,2.657],[1326344400,null],[1326517200,2.6739999999999999],[1326603600,2.6739999999999999],[1326690000,2.6739999999999999],[1326776400,2.6739999999999999],[1326862800,null],[1341374400,2.5739999999999998],[1341460800,2.5739999999999998],[1341547200,2.5710000000000002],[1341633600,2.5630000000000002],[1341720000,2.5630000000000002],[1341806400,2.5630000000000002],[1341892800,2.7200000000000002],[1341979200,2.8090000000000002],[1342065600,2.8149999999999999],[1342152000,2.7280000000000002],[1342238400,2.8090000000000002],[1342324800,2.8090000000000002],[1342411200,2.8090000000000002],[1342497600,2.8140000000000001],[1342584000,2.9449999999999998],[1342670400,2.798],[1342756800,2.7919999999999998],[1342843200,2.8719999999999999],[1342929600,2.8719999999999999],[1343016000,2.8719999999999999],[1343102400,3.0129999999999999],[1343188800,2.9340000000000002],[1343275200,2.887],[1343361600,2.8719999999999999],[1343448000,2.8359999999999999],[1343534400,2.8359999999999999],[1343620800,2.8359999999999999],[1343707200,2.7669999999999999],[1343793600,2.8109999999999999],[1343880000,2.8460000000000001],[1343966400,2.8769999999999998],[1344052800,2.79],[1344139200,2.79],[1344225600,2.79],[1344312000,2.7010000000000001],[1344398400,2.7669999999999999],[1344484800,2.79],[1344571200,2.8119999999999998],[1344657600,2.8620000000000001],[1344744000,2.8620000000000001],[1344830400,2.8620000000000001],[1344916800,null],[1345694400,2.7029999999999998],[1345780800,null],[1357189200,2.7839999999999998],[1357275600,2.7869999999999999],[1357362000,2.8090000000000002],[1357448400,2.8090000000000002],[1357534800,2.8090000000000002],[1357621200,2.7130000000000001],[1357707600,2.7679999999999998],[1357794000,2.7709999999999999],[1357880400,2.722],[1357966800,null],[1363752000,2.8010000000000002],[1363838400,2.831],[1363924800,null],[1364011200,2.9420000000000002],[1364097600,2.9420000000000002],[1364184000,2.9420000000000002],[1364270400,null],[1364356800,2.883],[1364443200,null],[1366084800,4.0949999999999998],[1366171200,3.746],[1366257600,3.6600000000000001],[1366344000,3.7349999999999999],[1366430400,3.8149999999999999],[1366516800,3.8149999999999999],[1366603200,3.8149999999999999],[1366689600,3.5150000000000001],[1366776000,3.7120000000000002],[1366862400,3.681],[1366948800,3.484],[1367035200,3.589],[1367121600,3.589],[1367208000,3.589],[1367294400,3.4350000000000001],[1367380800,3.403],[1367467200,3.1040000000000001],[1367553600,2.9750000000000001],[1367640000,3.1549999999999998],[1367726400,3.1549999999999998],[1367812800,3.1549999999999998],[1367899200,3.0939999999999999],[1367985600,3.0600000000000001],[1368072000,3.0099999999999998],[1368158400,2.9359999999999999],[1368244800,3.0179999999999998],[1368331200,3.0179999999999998],[1368417600,3.0179999999999998],[1368504000,2.8919999999999999],[1368590400,3.1829999999999998],[1368676800,3.3010000000000002],[1368763200,3.0009999999999999],[1368849600,3.0609999999999999],[1368936000,3.0609999999999999],[1369022400,3.0609999999999999],[1369108800,3.0510000000000002],[1369195200,3.0830000000000002],[1369281600,3.1150000000000002],[1369368000,2.976],[1369454400,null],[1372824000,2.5899999999999999],[1372910400,null],[1373342400,2.605],[1373428800,null],[1382068800,3.0550000000000002],[1382155200,3.0350000000000001],[1382241600,3.0350000000000001],[1382328000,3.0350000000000001],[1382414400,3.081],[1382500800,3.0920000000000001],[1382587200,3.1059999999999999],[1382673600,3.1190000000000002],[1382760000,3.1739999999999999],[1382846400,3.1739999999999999],[1382932800,3.1739999999999999],[1383019200,3.407],[1383105600,3.3170000000000002],[1383192000,3.3010000000000002],[1383278400,3.331],[1383364800,3.3069999999999999],[1383451200,3.3069999999999999],[1383541200,3.3069999999999999],[1383627600,3.3050000000000002],[1383714000,3.3140000000000001],[1383800400,3.2839999999999998],[1383886800,3.1040000000000001],[1383973200,3.032],[1384059600,3.032],[1384146000,3.032],[1384232400,3.0219999999999998],[1384318800,2.9470000000000001],[1384405200,3.3980000000000001],[1384491600,3.1080000000000001],[1384578000,3.3370000000000002],[1384664400,3.3370000000000002],[1384750800,3.3370000000000002],[1384837200,3.0899999999999999],[1384923600,3.101],[1385010000,3.0310000000000001],[1385096400,3.1549999999999998],[1385182800,3.0449999999999999],[1385269200,3.0449999999999999],[1385355600,3.0449999999999999],[1385442000,2.9980000000000002],[1385528400,3.1669999999999998],[1385614800,3.0739999999999998],[1385701200,3.0739999999999998],[1385787600,4.0499999999999998],[1385874000,4.0499999999999998],[1385960400,4.0499999999999998],[1386046800,3.7770000000000001],[1386133200,4.0659999999999998],[1386219600,3.8260000000000001],[1386306000,4.5380000000000003],[1386392400,4.6769999999999996],[1386478800,4.6769999999999996],[1386565200,4.6769999999999996],[1386651600,4.3090000000000002],[1386738000,4.7359999999999998],[1386824400,4.3760000000000003],[1386910800,4.5620000000000003],[1386997200,4.3609999999999998],[1387083600,4.3609999999999998],[1387170000,4.3609999999999998],[1387256400,4.1260000000000003],[1387342800,3.871],[1387429200,3.6349999999999998],[1387515600,3.6320000000000001],[1387602000,3.7890000000000001],[1387688400,3.7890000000000001],[1387774800,3.7890000000000001],[1387861200,3.5419999999999998],[1387947600,3.5070000000000001],[1388034000,3.5070000000000001],[1388120400,3.3530000000000002],[1388206800,3.4750000000000001],[1388293200,3.4750000000000001],[1388379600,3.4750000000000001],[1388466000,3.524],[1388552400,3.4129999999999998],[1388638800,3.4129999999999998],[1388725200,null],[1389070800,2.7650000000000001],[1389157200,2.8650000000000002],[1389243600,2.823],[1389330000,2.7109999999999999],[1389416400,2.8010000000000002],[1389502800,2.8010000000000002],[1389589200,2.8010000000000002],[1389675600,2.7690000000000001],[1389762000,2.7010000000000001],[1389848400,null]],"color":"","scatterMarkerSymbol":"none"},"WRLD":{"name":"WRLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596168000,2.7890000000000001],[1596254400,2.722],[1596340800,2.722],[1596427200,2.722],[1596513600,2.7280000000000002],[1596600000,2.714],[1596686400,2.7589999999999999],[1596772800,2.7989999999999999],[1596859200,2.8319999999999999],[1596945600,2.8319999999999999],[1597032000,2.8319999999999999],[1597118400,2.9489999999999998],[1597204800,2.9780000000000002],[1597291200,null],[1597377600,2.9929999999999999],[1597464000,2.9790000000000001],[1597550400,2.9790000000000001],[1597636800,2.9790000000000001],[1597723200,3.0179999999999998],[1597809600,3.0819999999999999],[1597896000,3.1800000000000002],[1597982400,3.206],[1598068800,3.2650000000000001],[1598155200,3.2650000000000001],[1598241600,3.2650000000000001],[1598328000,3.246],[1598414400,3.3130000000000002],[1598500800,3.3650000000000002],[1598587200,3.2879999999999998],[1598673600,3.2599999999999998],[1598760000,3.2599999999999998],[1598846400,3.2599999999999998],[1598932800,3.194],[1599019200,3.2999999999999998],[1599105600,3.3889999999999998],[1599192000,3.4319999999999999],[1599278400,3.4399999999999999],[1599364800,3.4399999999999999],[1599451200,3.4399999999999999],[1599537600,3.4399999999999999],[1599624000,3.3959999999999999],[1599710400,3.3999999999999999],[1599796800,3.2330000000000001],[1599883200,3.1640000000000001],[1599969600,3.1640000000000001],[1600056000,3.1640000000000001],[1600142400,3.3239999999999998],[1600228800,3.3969999999999998],[1600315200,3.5089999999999999],[1600401600,3.488],[1600488000,3.4910000000000001],[1600574400,3.4910000000000001],[1600660800,3.4910000000000001],[1600747200,3.4830000000000001],[1600833600,3.4729999999999999],[1600920000,3.4889999999999999],[1601006400,3.4750000000000001],[1601092800,3.544],[1601179200,3.544],[1601265600,3.544],[1601352000,3.6339999999999999],[1601438400,3.698],[1601524800,3.859],[1601611200,3.9830000000000001],[1601697600,3.98],[1601784000,3.98],[1601870400,3.98],[1601956800,3.9329999999999998],[1602043200,3.875],[1602129600,3.7730000000000001],[1602216000,3.7909999999999999],[1602302400,3.7080000000000002],[1602388800,3.7080000000000002],[1602475200,3.7080000000000002],[1602561600,3.722],[1602648000,3.7589999999999999],[1602734400,3.839],[1602820800,3.8490000000000002],[1602907200,3.823],[1602993600,3.823],[1603080000,3.823],[1603166400,3.9729999999999999],[1603252800,4.0149999999999997],[1603339200,3.79],[1603425600,3.6019999999999999],[1603512000,3.4049999999999998],[1603598400,3.4049999999999998],[1603684800,3.4049999999999998],[1603771200,3.3210000000000002],[1603857600,3.3300000000000001],[1603944000,3.25],[1604030400,3.1389999999999998],[1604116800,3.0499999999999998],[1604203200,3.0499999999999998],[1604293200,3.0499999999999998],[1604379600,3.1080000000000001],[1604466000,3.0979999999999999],[1604552400,3.2469999999999999],[1604638800,3.3079999999999998],[1604725200,3.3780000000000001],[1604811600,3.3780000000000001],[1604898000,3.3780000000000001],[1604984400,3.4580000000000002],[1605070800,3.488],[1605157200,3.5070000000000001],[1605243600,3.5219999999999998],[1605330000,3.6179999999999999],[1605416400,3.6179999999999999],[1605502800,3.6179999999999999],[1605589200,3.5579999999999998],[1605675600,3.585],[1605762000,3.5920000000000001],[1605848400,3.6629999999999998],[1605934800,3.548],[1606021200,3.548],[1606107600,3.548],[1606194000,3.4689999999999999],[1606280400,3.6059999999999999],[1606366800,3.6400000000000001],[1606453200,3.6400000000000001],[1606539600,3.5299999999999998],[1606626000,3.5299999999999998],[1606712400,3.5299999999999998],[1606798800,3.5470000000000002],[1606885200,3.589],[1606971600,3.6240000000000001],[1607058000,3.609],[1607144400,3.6190000000000002],[1607230800,3.6190000000000002],[1607317200,3.6190000000000002],[1607403600,3.5459999999999998],[1607490000,3.5169999999999999],[1607576400,3.5870000000000002],[1607662800,3.5369999999999999],[1607749200,3.4510000000000001],[1607835600,3.4510000000000001],[1607922000,3.4510000000000001],[1608008400,3.1059999999999999],[1608094800,3.1720000000000002],[1608181200,3.0649999999999999],[1608267600,3.0990000000000002],[1608354000,3.1949999999999998],[1608440400,3.1949999999999998],[1608526800,3.1949999999999998],[1608613200,3.0230000000000001],[1608699600,3.0720000000000001],[1608786000,3.101],[1608872400,3.1190000000000002],[1608958800,3.1190000000000002],[1609045200,3.1190000000000002],[1609131600,3.1190000000000002],[1609218000,3.1030000000000002],[1609304400,3.085],[1609390800,3.0369999999999999],[1609477200,3.0630000000000002],[1609563600,3.0630000000000002],[1609650000,3.0630000000000002],[1609736400,3.0630000000000002],[1609822800,2.5649999999999999],[1609909200,2.6000000000000001],[1609995600,2.6899999999999999],[1610082000,2.806],[1610168400,2.8849999999999998],[1610254800,2.8849999999999998],[1610341200,2.8849999999999998],[1610427600,3.0059999999999998],[1610514000,3.1539999999999999],[1610600400,3.2610000000000001],[1610686800,3.3180000000000001],[1610773200,3.2530000000000001],[1610859600,3.2530000000000001],[1610946000,3.2530000000000001],[1611032400,3.2530000000000001],[1611118800,2.8010000000000002],[1611205200,2.758],[1611291600,2.7599999999999998],[1611378000,null],[1611723600,2.883],[1611810000,3.8220000000000001],[1611896400,3.2959999999999998],[1611982800,3.3679999999999999],[1612069200,3.3679999999999999],[1612155600,3.3679999999999999],[1612242000,3.2210000000000001],[1612328400,3.0910000000000002],[1612414800,3.0339999999999998],[1612501200,2.9180000000000001],[1612587600,null],[1612933200,2.9129999999999998],[1613019600,null],[1615006800,3.1230000000000002],[1615093200,3.1230000000000002],[1615179600,3.1230000000000002],[1615266000,3.23],[1615352400,3.0840000000000001],[1615438800,null],[1622260800,3.149],[1622347200,3.149],[1622433600,3.149],[1622520000,3.149],[1622606400,null],[1623988800,3.1619999999999999],[1624075200,3.1459999999999999],[1624161600,3.1459999999999999],[1624248000,3.1459999999999999],[1624334400,3.23],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"USL":{"name":"USL","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.5249999999999999],[1467518400,2.5249999999999999],[1467604800,2.5249999999999999],[1467691200,2.5249999999999999],[1467777600,null],[1501300800,2.5739999999999998],[1501387200,2.5739999999999998],[1501473600,2.5739999999999998],[1501560000,2.6030000000000002],[1501646400,null],[1501905600,2.589],[1501992000,2.589],[1502078400,2.589],[1502164800,null],[1510117200,2.79],[1510203600,2.7919999999999998],[1510290000,2.8159999999999998],[1510376400,2.8090000000000002],[1510462800,2.8090000000000002],[1510549200,2.8090000000000002],[1510635600,null],[1513141200,2.8220000000000001],[1513227600,null],[1513314000,2.8250000000000002],[1513400400,null],[1515646800,2.577],[1515733200,null],[1515819600,2.5739999999999998],[1515906000,2.5739999999999998],[1515992400,2.5739999999999998],[1516078800,2.5739999999999998],[1516165200,null],[1517547600,2.6720000000000002],[1517634000,2.6680000000000001],[1517720400,2.6680000000000001],[1517806800,2.6680000000000001],[1517893200,2.6909999999999998],[1517979600,2.6720000000000002],[1518066000,null],[1519448400,2.7069999999999999],[1519534800,2.7069999999999999],[1519621200,2.7069999999999999],[1519707600,2.7149999999999999],[1519794000,2.7090000000000001],[1519880400,null],[1521691200,2.71],[1521777600,2.71],[1521864000,2.7949999999999999],[1521950400,2.7949999999999999],[1522036800,2.7949999999999999],[1522123200,2.7599999999999998],[1522209600,2.7519999999999998],[1522296000,null],[1523419200,2.7440000000000002],[1523505600,2.7869999999999999],[1523592000,2.7839999999999998],[1523678400,2.7919999999999998],[1523764800,2.7919999999999998],[1523851200,2.7919999999999998],[1523937600,2.7690000000000001],[1524024000,2.7559999999999998],[1524110400,2.8290000000000002],[1524196800,2.8250000000000002],[1524283200,2.851],[1524369600,2.851],[1524456000,2.851],[1524542400,2.8839999999999999],[1524628800,2.843],[1524715200,2.8839999999999999],[1524801600,2.891],[1524888000,2.8700000000000001],[1524974400,2.8700000000000001],[1525060800,2.8700000000000001],[1525147200,2.899],[1525233600,2.843],[1525320000,2.871],[1525406400,2.9180000000000001],[1525492800,2.9289999999999998],[1525579200,2.9289999999999998],[1525665600,2.9289999999999998],[1525752000,2.9329999999999998],[1525838400,2.9289999999999998],[1525924800,2.98],[1526011200,2.992],[1526097600,2.9569999999999999],[1526184000,2.9569999999999999],[1526270400,2.9569999999999999],[1526356800,2.9769999999999999],[1526443200,2.9340000000000002],[1526529600,2.9409999999999998],[1526616000,2.952],[1526702400,2.956],[1526788800,2.956],[1526875200,2.956],[1526961600,2.9969999999999999],[1527048000,2.988],[1527134400,2.9940000000000002],[1527220800,2.944],[1527307200,2.8330000000000002],[1527393600,2.8330000000000002],[1527480000,2.8330000000000002],[1527566400,2.8330000000000002],[1527652800,2.8199999999999998],[1527739200,null],[1528516800,2.7639999999999998],[1528603200,2.7639999999999998],[1528689600,2.7639999999999998],[1528776000,2.7770000000000001],[1528862400,2.7919999999999998],[1528948800,2.8130000000000002],[1529035200,2.8140000000000001],[1529121600,null],[1529380800,2.762],[1529467200,null],[1529726400,2.883],[1529812800,2.883],[1529899200,2.883],[1529985600,2.8849999999999998],[1530072000,2.931],[1530158400,3.0129999999999999],[1530244800,3.0350000000000001],[1530331200,3.0489999999999999],[1530417600,3.0489999999999999],[1530504000,3.0489999999999999],[1530590400,null],[1538539200,2.839],[1538625600,2.8620000000000001],[1538712000,2.8399999999999999],[1538798400,null],[1540267200,2.8399999999999999],[1540353600,null],[1540440000,2.794],[1540526400,2.7869999999999999],[1540612800,2.8719999999999999],[1540699200,2.8719999999999999],[1540785600,2.8719999999999999],[1540872000,2.8370000000000002],[1540958400,null],[1546578000,2.6030000000000002],[1546664400,null],[1547096400,2.6659999999999999],[1547182800,null],[1548219600,2.7629999999999999],[1548306000,2.7349999999999999],[1548392400,2.7360000000000002],[1548478800,2.7349999999999999],[1548565200,2.7349999999999999],[1548651600,2.7349999999999999],[1548738000,null],[1548824400,2.7410000000000001],[1548910800,null],[1549083600,2.7749999999999999],[1549170000,2.7749999999999999],[1549256400,2.7749999999999999],[1549342800,2.7429999999999999],[1549429200,null],[1550293200,2.778],[1550379600,2.778],[1550466000,2.778],[1550552400,2.778],[1550638800,null],[1550811600,2.794],[1550898000,null],[1553313600,2.512],[1553400000,2.512],[1553486400,2.512],[1553572800,2.5649999999999999],[1553659200,2.5750000000000002],[1553745600,2.5680000000000001],[1553832000,2.5760000000000001],[1553918400,null],[1554177600,2.5800000000000001],[1554264000,null],[1554350400,2.6150000000000002],[1554436800,null],[1554782400,2.6720000000000002],[1554868800,2.7050000000000001],[1554955200,2.7120000000000002],[1555041600,2.6880000000000002],[1555128000,2.6949999999999998],[1555214400,2.6949999999999998],[1555300800,2.6949999999999998],[1555387200,null],[1557806400,2.7480000000000002],[1557892800,2.7069999999999999],[1557979200,2.7429999999999999],[1558065600,2.7669999999999999],[1558152000,2.8010000000000002],[1558238400,2.8010000000000002],[1558324800,2.8010000000000002],[1558411200,2.8279999999999998],[1558497600,2.8029999999999999],[1558584000,2.7599999999999998],[1558670400,2.6579999999999999],[1558756800,2.6890000000000001],[1558843200,2.6890000000000001],[1558929600,2.6890000000000001],[1559016000,2.6890000000000001],[1559102400,2.7130000000000001],[1559188800,2.7320000000000002],[1559275200,2.653],[1559361600,null],[1561521600,2.661],[1561608000,2.7000000000000002],[1561694400,2.6949999999999998],[1561780800,null],[1578114000,2.5590000000000002],[1578200400,2.5590000000000002],[1578286800,2.5590000000000002],[1578373200,2.6040000000000001],[1578459600,null]],"color":"","scatterMarkerSymbol":"none"},"IMO":{"name":"IMO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089345600,2.645],[1089432000,2.6429999999999998],[1089518400,2.6429999999999998],[1089604800,2.6429999999999998],[1089691200,null],[1098331200,3.0979999999999999],[1098417600,3.1320000000000001],[1098504000,3.2200000000000002],[1098590400,3.2200000000000002],[1098676800,3.2200000000000002],[1098763200,3.2389999999999999],[1098849600,3.2269999999999999],[1098936000,3.1589999999999998],[1099022400,3.0979999999999999],[1099108800,3.1309999999999998],[1099195200,3.1309999999999998],[1099285200,3.1309999999999998],[1099371600,3.1000000000000001],[1099458000,3.0920000000000001],[1099544400,3.1059999999999999],[1099630800,3.0310000000000001],[1099717200,null],[1100062800,3.028],[1100149200,3.089],[1100235600,3.036],[1100322000,3.0800000000000001],[1100408400,3.0800000000000001],[1100494800,3.0800000000000001],[1100581200,2.9950000000000001],[1100667600,3.0190000000000001],[1100754000,3.0110000000000001],[1100840400,2.956],[1100926800,3.028],[1101013200,3.028],[1101099600,3.028],[1101186000,3.0569999999999999],[1101272400,3.0979999999999999],[1101358800,3.0979999999999999],[1101445200,3.0979999999999999],[1101531600,3.1459999999999999],[1101618000,3.1459999999999999],[1101704400,3.1459999999999999],[1101790800,3.1509999999999998],[1101877200,3.133],[1101963600,3.089],[1102050000,3.0369999999999999],[1102136400,3.0579999999999998],[1102222800,3.0579999999999998],[1102309200,3.0579999999999998],[1102395600,3.0139999999999998],[1102482000,2.9470000000000001],[1102568400,2.9380000000000002],[1102654800,2.9489999999999998],[1102741200,2.863],[1102827600,2.863],[1102914000,2.863],[1103000400,2.875],[1103086800,2.8639999999999999],[1103173200,2.883],[1103259600,2.8570000000000002],[1103346000,null],[1103605200,2.9020000000000001],[1103691600,2.9239999999999999],[1103778000,2.8599999999999999],[1103864400,null],[1104382800,2.9119999999999999],[1104469200,null],[1105592400,2.629],[1105678800,2.6629999999999998],[1105765200,null],[1106110800,2.6720000000000002],[1106197200,null],[1106715600,2.7730000000000001],[1106802000,2.7589999999999999],[1106888400,2.7570000000000001],[1106974800,2.7360000000000002],[1107061200,2.7360000000000002],[1107147600,2.7360000000000002],[1107234000,2.7589999999999999],[1107320400,2.79],[1107406800,null],[1107579600,2.8620000000000001],[1107666000,2.8620000000000001],[1107752400,2.8620000000000001],[1107838800,null],[1108443600,2.9239999999999999],[1108530000,null],[1109134800,3.1299999999999999],[1109221200,3.1339999999999999],[1109307600,3.1379999999999999],[1109394000,3.1219999999999999],[1109480400,3.1219999999999999],[1109566800,3.1219999999999999],[1109653200,3.137],[1109739600,3.1110000000000002],[1109826000,3.1520000000000001],[1109912400,3.2240000000000002],[1109998800,3.2759999999999998],[1110085200,3.2759999999999998],[1110171600,3.2759999999999998],[1110258000,3.194],[1110344400,3.2480000000000002],[1110430800,3.2160000000000002],[1110517200,3.1000000000000001],[1110603600,3.109],[1110690000,3.109],[1110776400,3.109],[1110862800,3.1099999999999999],[1110949200,3.1579999999999999],[1111035600,3.218],[1111122000,3.278],[1111208400,3.323],[1111294800,3.323],[1111381200,3.323],[1111467600,3.2759999999999998],[1111554000,3.2789999999999999],[1111640400,3.1930000000000001],[1111726800,3.2080000000000002],[1111813200,3.2080000000000002],[1111899600,3.2080000000000002],[1111986000,3.2080000000000002],[1112072400,3.1890000000000001],[1112158800,3.306],[1112245200,3.234],[1112331600,3.3500000000000001],[1112418000,3.4540000000000002],[1112504400,3.4540000000000002],[1112587200,3.4540000000000002],[1112673600,3.4729999999999999],[1112760000,3.4199999999999999],[1112846400,3.399],[1112932800,3.423],[1113019200,3.3740000000000001],[1113105600,3.3740000000000001],[1113192000,3.3740000000000001],[1113278400,3.403],[1113364800,3.3250000000000002],[1113451200,3.294],[1113537600,3.3359999999999999],[1113624000,3.399],[1113710400,3.399],[1113796800,3.399],[1113883200,3.3849999999999998],[1113969600,3.4950000000000001],[1114056000,3.5310000000000001],[1114142400,3.4289999999999998],[1114228800,3.4340000000000002],[1114315200,3.4340000000000002],[1114401600,3.4340000000000002],[1114488000,3.492],[1114574400,3.4510000000000001],[1114660800,3.407],[1114747200,3.355],[1114833600,3.3500000000000001],[1114920000,3.3500000000000001],[1115006400,3.3500000000000001],[1115092800,3.3119999999999998],[1115179200,3.3130000000000002],[1115265600,3.3029999999999999],[1115352000,3.3250000000000002],[1115438400,3.3450000000000002],[1115524800,3.3450000000000002],[1115611200,3.3450000000000002],[1115697600,3.298],[1115784000,3.339],[1115870400,3.278],[1115956800,3.1960000000000002],[1116043200,3.1499999999999999],[1116129600,3.1499999999999999],[1116216000,3.1499999999999999],[1116302400,null],[1116388800,3.1800000000000002],[1116475200,null],[1116907200,3.1509999999999998],[1116993600,null],[1117252800,3.2410000000000001],[1117339200,3.2410000000000001],[1117425600,3.2410000000000001],[1117512000,3.2410000000000001],[1117598400,3.2029999999999998],[1117684800,3.23],[1117771200,3.2010000000000001],[1117857600,3.266],[1117944000,3.266],[1118030400,3.266],[1118116800,3.2970000000000002],[1118203200,3.3079999999999998],[1118289600,3.403],[1118376000,3.4900000000000002],[1118462400,3.5009999999999999],[1118548800,3.5009999999999999],[1118635200,3.5009999999999999],[1118721600,3.5369999999999999],[1118808000,3.544],[1118894400,3.573],[1118980800,3.5670000000000002],[1119067200,3.5129999999999999],[1119153600,3.5129999999999999],[1119240000,3.5129999999999999],[1119326400,3.7050000000000001],[1119412800,3.5910000000000002],[1119499200,3.6859999999999999],[1119585600,3.6579999999999999],[1119672000,3.669],[1119758400,3.669],[1119844800,3.669],[1119931200,3.7530000000000001],[1120017600,3.645],[1120104000,3.6560000000000001],[1120190400,3.621],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"COMM":{"name":"COMM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1405742400,2.6509999999999998],[1405828800,2.6509999999999998],[1405915200,2.6509999999999998],[1406001600,2.6680000000000001],[1406088000,2.6680000000000001],[1406174400,null],[1406606400,2.5419999999999998],[1406692800,2.5139999999999998],[1406779200,2.5129999999999999],[1406865600,2.6139999999999999],[1406952000,2.6499999999999999],[1407038400,2.6499999999999999],[1407124800,2.6499999999999999],[1407211200,2.6859999999999999],[1407297600,2.6539999999999999],[1407384000,2.621],[1407470400,2.6190000000000002],[1407556800,2.5720000000000001],[1407643200,2.5720000000000001],[1407729600,2.5720000000000001],[1407816000,2.5369999999999999],[1407902400,2.5670000000000002],[1407988800,2.6190000000000002],[1408075200,2.621],[1408161600,2.5630000000000002],[1408248000,2.5630000000000002],[1408334400,2.5630000000000002],[1408420800,null],[1408593600,2.593],[1408680000,2.6800000000000002],[1408766400,2.641],[1408852800,2.641],[1408939200,2.641],[1409025600,null],[1409803200,2.6480000000000001],[1409889600,2.6509999999999998],[1409976000,2.6560000000000001],[1410062400,2.6560000000000001],[1410148800,2.6560000000000001],[1410235200,2.657],[1410321600,2.6259999999999999],[1410408000,2.633],[1410494400,2.6400000000000001],[1410580800,2.593],[1410667200,2.593],[1410753600,2.593],[1410840000,2.5609999999999999],[1410926400,2.5569999999999999],[1411012800,2.5219999999999998],[1411099200,2.577],[1411185600,2.5920000000000001],[1411272000,2.5920000000000001],[1411358400,2.5920000000000001],[1411444800,2.5920000000000001],[1411531200,2.597],[1411617600,2.6099999999999999],[1411704000,2.6429999999999998],[1411790400,2.6190000000000002],[1411876800,2.6190000000000002],[1411963200,2.6190000000000002],[1412049600,2.6230000000000002],[1412136000,2.6150000000000002],[1412222400,2.657],[1412308800,2.6560000000000001],[1412395200,2.6110000000000002],[1412481600,2.6110000000000002],[1412568000,2.6110000000000002],[1412654400,2.597],[1412740800,null],[1422507600,2.8359999999999999],[1422594000,2.9430000000000001],[1422680400,2.9409999999999998],[1422766800,2.9409999999999998],[1422853200,2.9409999999999998],[1422939600,3.0249999999999999],[1423026000,3.0230000000000001],[1423112400,3.1019999999999999],[1423198800,2.9710000000000001],[1423285200,3.0329999999999999],[1423371600,3.0329999999999999],[1423458000,3.0329999999999999],[1423544400,3.0390000000000001],[1423630800,3.0430000000000001],[1423717200,3.1200000000000001],[1423803600,3.0539999999999998],[1423890000,3.052],[1423976400,3.052],[1424062800,3.052],[1424149200,3.052],[1424235600,3.032],[1424322000,3.0979999999999999],[1424408400,3.024],[1424494800,3.1139999999999999],[1424581200,3.1139999999999999],[1424667600,3.1139999999999999],[1424754000,3.0710000000000002],[1424840400,3.0790000000000002],[1424926800,3.089],[1425013200,3.1320000000000001],[1425099600,3.1499999999999999],[1425186000,3.1499999999999999],[1425272400,3.1499999999999999],[1425358800,3.1400000000000001],[1425445200,3.1560000000000001],[1425531600,3.1259999999999999],[1425618000,3.032],[1425704400,3.024],[1425790800,3.024],[1425873600,3.024],[1425960000,3.0649999999999999],[1426046400,3.0209999999999999],[1426132800,3.0470000000000002],[1426219200,3.0350000000000001],[1426305600,3.0350000000000001],[1426392000,3.0350000000000001],[1426478400,3.0350000000000001],[1426564800,3.0910000000000002],[1426651200,3.048],[1426737600,3.0609999999999999],[1426824000,3.0489999999999999],[1426910400,3.0590000000000002],[1426996800,3.0590000000000002],[1427083200,3.0590000000000002],[1427169600,3.0459999999999998],[1427256000,2.992],[1427342400,2.9620000000000002],[1427428800,2.8889999999999998],[1427515200,2.8959999999999999],[1427601600,2.8959999999999999],[1427688000,2.8959999999999999],[1427774400,2.887],[1427860800,null],[1428033600,2.843],[1428120000,2.843],[1428206400,2.843],[1428292800,2.843],[1428379200,2.8279999999999998],[1428465600,2.8639999999999999],[1428552000,2.8639999999999999],[1428638400,null],[1429156800,2.8580000000000001],[1429243200,2.8380000000000001],[1429329600,2.8180000000000001],[1429416000,2.8180000000000001],[1429502400,2.8180000000000001],[1429588800,2.823],[1429675200,2.855],[1429761600,2.867],[1429848000,null],[1430452800,2.9009999999999998],[1430539200,2.8700000000000001],[1430625600,2.8700000000000001],[1430712000,2.8700000000000001],[1430798400,2.8559999999999999],[1430884800,2.8959999999999999],[1430971200,2.8719999999999999],[1431057600,null],[1431144000,2.8719999999999999],[1431230400,2.8719999999999999],[1431316800,2.8719999999999999],[1431403200,2.907],[1431489600,2.8940000000000001],[1431576000,2.883],[1431662400,2.9329999999999998],[1431748800,2.9710000000000001],[1431835200,2.9710000000000001],[1431921600,2.9710000000000001],[1432008000,2.9750000000000001],[1432094400,2.9990000000000001],[1432180800,2.976],[1432267200,2.972],[1432353600,2.9649999999999999],[1432440000,2.9649999999999999],[1432526400,2.9649999999999999],[1432612800,2.9649999999999999],[1432699200,2.9529999999999998],[1432785600,2.9220000000000002],[1432872000,2.9830000000000001],[1432958400,2.98],[1433044800,2.98],[1433131200,2.98],[1433217600,3],[1433304000,3.028],[1433390400,3.0489999999999999],[1433476800,3.0640000000000001],[1433563200,3.0659999999999998],[1433649600,3.0659999999999998],[1433736000,3.0659999999999998],[1433822400,3.036],[1433908800,3.0489999999999999],[1433995200,3.077],[1434081600,2.9510000000000001],[1434168000,2.9630000000000001],[1434254400,2.9630000000000001],[1434340800,2.9630000000000001],[1434427200,2.9860000000000002],[1434513600,3.0129999999999999],[1434600000,3.052],[1434686400,3.0350000000000001],[1434772800,3.0390000000000001],[1434859200,3.0390000000000001],[1434945600,3.0390000000000001],[1435032000,3.0419999999999998],[1435118400,3.036],[1435204800,3.0329999999999999],[1435291200,3.048],[1435377600,3.0369999999999999],[1435464000,3.0369999999999999],[1435550400,3.0369999999999999],[1435636800,3.032],[1435723200,3.012],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"ARKQ":{"name":"ARKQ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1675400400,2.8380000000000001],[1675486800,2.8090000000000002],[1675573200,2.8090000000000002],[1675659600,2.8090000000000002],[1675746000,2.7930000000000001],[1675832400,2.794],[1675918800,2.7719999999999998],[1676005200,2.7759999999999998],[1676091600,2.7149999999999999],[1676178000,2.7149999999999999],[1676264400,2.7149999999999999],[1676350800,null],[1676437200,2.7789999999999999],[1676523600,2.823],[1676610000,2.7770000000000001],[1676696400,2.8079999999999998],[1676782800,2.8079999999999998],[1676869200,2.8079999999999998],[1676955600,2.8079999999999998],[1677042000,2.7480000000000002],[1677128400,2.758],[1677214800,2.7639999999999998],[1677301200,2.7890000000000001],[1677387600,2.7890000000000001],[1677474000,2.7890000000000001],[1677560400,2.8100000000000001],[1677646800,2.8090000000000002],[1677733200,2.8130000000000002],[1677819600,2.798],[1677906000,2.8370000000000002],[1677992400,2.8370000000000002],[1678078800,2.8370000000000002],[1678165200,2.823],[1678251600,2.8050000000000002],[1678338000,2.7690000000000001],[1678424400,null],[1678510800,2.7229999999999999],[1678597200,2.7229999999999999],[1678680000,2.7229999999999999],[1678766400,2.7320000000000002],[1678852800,2.7290000000000001],[1678939200,2.7490000000000001],[1679025600,2.77],[1679112000,null],[1679371200,2.766],[1679457600,2.819],[1679544000,2.794],[1679630400,2.8220000000000001],[1679716800,null],[1679976000,2.7949999999999999],[1680062400,2.7709999999999999],[1680148800,2.8210000000000002],[1680235200,2.8170000000000002],[1680321600,2.8620000000000001],[1680408000,2.8620000000000001],[1680494400,2.8620000000000001],[1680580800,2.835],[1680667200,2.8279999999999998],[1680753600,2.7799999999999998],[1680840000,2.7730000000000001],[1680926400,2.7730000000000001],[1681012800,2.7730000000000001],[1681099200,2.7730000000000001],[1681185600,2.786],[1681272000,null],[1683691200,2.7839999999999998],[1683777600,2.8159999999999998],[1683864000,2.8460000000000001],[1683950400,2.827],[1684036800,2.827],[1684123200,2.827],[1684209600,2.831],[1684296000,2.8599999999999999],[1684382400,2.9039999999999999],[1684468800,2.9300000000000002],[1684555200,2.9180000000000001],[1684641600,2.9180000000000001],[1684728000,2.9180000000000001],[1684814400,2.9820000000000002],[1684900800,2.9420000000000002],[1684987200,2.9129999999999998],[1685073600,2.9020000000000001],[1685160000,2.9489999999999998],[1685246400,2.9489999999999998],[1685332800,2.9489999999999998],[1685419200,2.9489999999999998],[1685505600,3.0059999999999998],[1685592000,3.0139999999999998],[1685678400,3.0579999999999998],[1685764800,3.105],[1685851200,3.105],[1685937600,3.105],[1686024000,3.141],[1686110400,3.177],[1686196800,3.161],[1686283200,3.1909999999999998],[1686369600,3.2229999999999999],[1686456000,3.2229999999999999],[1686542400,3.2229999999999999],[1686628800,3.2639999999999998],[1686715200,3.3119999999999998],[1686801600,3.3370000000000002],[1686888000,3.3370000000000002],[1686974400,3.3170000000000002],[1687060800,3.3170000000000002],[1687147200,3.3170000000000002],[1687233600,3.3170000000000002],[1687320000,3.3410000000000002],[1687406400,3.3130000000000002],[1687492800,3.2839999999999998],[1687579200,3.2360000000000002],[1687665600,3.2360000000000002],[1687752000,3.2360000000000002],[1687838400,3.21],[1687924800,3.2799999999999998],[1688011200,3.355],[1688097600,3.3740000000000001],[1688184000,3.3719999999999999],[1688270400,3.3719999999999999],[1688356800,3.3719999999999999],[1688443200,null],[1720065600,2.5990000000000002],[1720152000,2.5990000000000002],[1720238400,2.6080000000000001],[1720324800,2.6080000000000001],[1720411200,2.6080000000000001],[1720497600,2.625],[1720584000,2.6190000000000002],[1720670400,2.629],[1720756800,null],[1721102400,2.593],[1721188800,null],[1728100800,2.7170000000000001],[1728187200,2.7170000000000001],[1728273600,2.7170000000000001],[1728360000,2.702],[1728446400,2.706],[1728532800,2.7029999999999998],[1728619200,2.6909999999999998],[1728705600,null],[1731042000,2.9119999999999999],[1731128400,2.9769999999999999],[1731214800,2.9769999999999999],[1731301200,2.9769999999999999],[1731387600,3.073],[1731474000,3.0339999999999998],[1731560400,3.0760000000000001],[1731646800,2.9910000000000001],[1731733200,2.996],[1731819600,2.996],[1731906000,2.996],[1731992400,3.0419999999999998],[1732078800,3.105],[1732165200,3.0899999999999999],[1732251600,3.1520000000000001],[1732338000,3.1869999999999998],[1732424400,3.1869999999999998],[1732510800,3.1869999999999998],[1732597200,3.2080000000000002],[1732683600,3.2280000000000002],[1732770000,3.2400000000000002],[1732856400,3.2400000000000002],[1732942800,3.3130000000000002],[1733029200,3.3130000000000002],[1733115600,3.3130000000000002],[1733202000,3.27],[1733288400,3.2360000000000002],[1733374800,3.3039999999999998],[1733461200,3.3210000000000002],[1733547600,3.4159999999999999],[1733634000,3.4159999999999999],[1733720400,3.4159999999999999],[1733806800,3.3660000000000001],[1733893200,3.347],[1733979600,3.3860000000000001],[1734066000,3.3809999999999998],[1734152400,3.4609999999999999],[1734238800,3.4609999999999999],[1734325200,3.4609999999999999],[1734411600,3.5950000000000002],[1734498000,3.6320000000000001],[1734584400,3.5510000000000002],[1734670800,3.552],[1734757200,3.5720000000000001],[1734843600,3.5720000000000001],[1734930000,3.5720000000000001],[1735016400,3.6110000000000002],[1735102800,3.7160000000000002],[1735189200,3.7160000000000002],[1735275600,3.738],[1735362000,3.6739999999999999],[1735448400,3.6739999999999999],[1735534800,3.6739999999999999],[1735621200,3.613],[1735707600,3.5550000000000002],[1735794000,3.5550000000000002],[1735880400,null],[1735966800,2.597],[1736053200,2.597],[1736139600,2.597],[1736226000,2.6459999999999999],[1736312400,2.605],[1736398800,2.5870000000000002],[1736485200,2.5870000000000002],[1736571600,null],[1737003600,2.5800000000000001],[1737090000,null],[1737522000,2.6619999999999999],[1737608400,2.657],[1737694800,2.6469999999999998],[1737781200,2.649],[1737867600,2.649],[1737954000,2.649],[1738040400,null]],"color":"","scatterMarkerSymbol":"none"},"SDD":{"name":"SDD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663992000,2.669],[1664078400,2.669],[1664164800,2.669],[1664251200,2.7909999999999999],[1664337600,2.778],[1664424000,null],[1664510400,2.722],[1664596800,2.79],[1664683200,2.79],[1664769600,2.79],[1664856000,null],[1672808400,2.5489999999999999],[1672894800,null],[1688616000,2.5550000000000002],[1688702400,2.6469999999999998],[1688788800,2.5859999999999999],[1688875200,2.5859999999999999],[1688961600,2.5859999999999999],[1689048000,null],[1694577600,2.7149999999999999],[1694664000,null],[1695096000,2.7469999999999999],[1695182400,2.766],[1695268800,2.8170000000000002],[1695355200,2.9319999999999999],[1695441600,2.9580000000000002],[1695528000,2.9580000000000002],[1695614400,2.9580000000000002],[1695700800,2.9279999999999999],[1695787200,2.8700000000000001],[1695873600,2.891],[1695960000,null],[1696305600,2.573],[1696392000,2.859],[1696478400,2.8679999999999999],[1696564800,2.907],[1696651200,2.859],[1696737600,2.859],[1696824000,2.859],[1696910400,2.8399999999999999],[1696996800,2.7589999999999999],[1697083200,2.7589999999999999],[1697169600,2.9169999999999998],[1697256000,2.984],[1697342400,2.984],[1697428800,2.984],[1697515200,2.8759999999999999],[1697601600,null],[1697688000,2.9470000000000001],[1697774400,3.0779999999999998],[1697860800,3.1749999999999998],[1697947200,3.1749999999999998],[1698033600,3.1749999999999998],[1698120000,3.2639999999999998],[1698206400,3.198],[1698292800,3.306],[1698379200,3.2869999999999999],[1698465600,3.403],[1698552000,3.403],[1698638400,3.403],[1698724800,3.302],[1698811200,3.2290000000000001],[1698897600,3.1960000000000002],[1698984000,2.9809999999999999],[1699070400,2.7949999999999999],[1699156800,2.7949999999999999],[1699246800,2.7949999999999999],[1699333200,2.8799999999999999],[1699419600,2.923],[1699506000,2.9940000000000002],[1699592400,3.1150000000000002],[1699678800,3.0369999999999999],[1699765200,3.0369999999999999],[1699851600,3.0369999999999999],[1699938000,3.069],[1700024400,null],[1700629200,2.7389999999999999],[1700715600,null],[1701234000,2.71],[1701320400,2.6840000000000002],[1701406800,null],[1704344400,2.6190000000000002],[1704430800,2.633],[1704517200,2.649],[1704603600,2.649],[1704690000,2.649],[1704776400,null],[1705467600,2.7530000000000001],[1705554000,2.8149999999999999],[1705640400,2.7730000000000001],[1705726800,2.7090000000000001],[1705813200,2.7090000000000001],[1705899600,2.7090000000000001],[1705986000,null],[1706158800,2.6739999999999999],[1706245200,null],[1706763600,2.7490000000000001],[1706850000,null],[1707195600,2.8159999999999998],[1707282000,null],[1713240000,2.73],[1713326400,2.7799999999999998],[1713412800,2.8260000000000001],[1713499200,2.8330000000000002],[1713585600,2.7829999999999999],[1713672000,2.7829999999999999],[1713758400,2.7829999999999999],[1713844800,null],[1735880400,2.5840000000000001],[1735966800,null],[1736398800,2.5899999999999999],[1736485200,2.5899999999999999],[1736571600,2.7090000000000001],[1736658000,2.7090000000000001],[1736744400,2.7090000000000001],[1736830800,2.6739999999999999],[1736917200,2.593],[1737003600,null],[1740718800,2.7669999999999999],[1740805200,2.7120000000000002],[1740891600,2.7120000000000002],[1740978000,2.7120000000000002],[1741064400,2.8730000000000002],[1741150800,2.9980000000000002],[1741237200,2.9129999999999998],[1741323600,2.9510000000000001],[1741410000,2.8860000000000001],[1741496400,2.8860000000000001],[1741579200,2.8860000000000001],[1741665600,3.085],[1741752000,3.133],[1741838400,3.1509999999999998],[1741924800,3.3479999999999999],[1742011200,3.1469999999999998],[1742097600,3.1469999999999998],[1742184000,3.1469999999999998],[1742270400,3.048],[1742356800,3.101],[1742443200,3.012],[1742529600,2.9870000000000001],[1742616000,3.0670000000000002],[1742702400,3.0670000000000002],[1742788800,3.0670000000000002],[1742875200,2.8860000000000001],[1742961600,2.9140000000000001],[1743048000,2.9569999999999999],[1743134400,2.9860000000000002],[1743220800,3.1840000000000002],[1743307200,3.1840000000000002],[1743393600,3.1840000000000002],[1743480000,3.1720000000000002],[1743566400,3.1709999999999998],[1743652800,3.0680000000000001],[1743739200,3.6349999999999998],[1743825600,4.0650000000000004],[1743912000,4.0650000000000004],[1743998400,4.0650000000000004],[1744084800,4.1989999999999998],[1744171200,4.5629999999999997],[1744257600,3.585],[1744344000,4.0449999999999999],[1744430400,3.8919999999999999],[1744516800,3.8919999999999999],[1744603200,3.8919999999999999],[1744689600,3.7759999999999998],[1744776000,3.778],[1744862400,3.8700000000000001],[1744948800,3.7669999999999999],[1745035200,3.7669999999999999],[1745121600,3.7669999999999999],[1745208000,3.7669999999999999],[1745294400,3.9529999999999998],[1745380800,3.645],[1745467200,3.496],[1745553600,3.3079999999999998],[1745640000,3.351],[1745726400,3.351],[1745812800,3.351],[1745899200,3.302],[1745985600,3.2749999999999999],[1746072000,3.3130000000000002],[1746158400,3.2719999999999998],[1746244800,3.117],[1746331200,3.117],[1746417600,3.117],[1746504000,3.181],[1746590400,3.2429999999999999],[1746676800,3.2360000000000002],[1746763200,3.0649999999999999],[1746849600,3.0819999999999999],[1746936000,3.0819999999999999],[1747022400,3.0819999999999999],[1747108800,2.819],[1747195200,2.794],[1747281600,2.8610000000000002],[1747368000,2.8359999999999999],[1747454400,2.7839999999999998],[1747540800,2.7839999999999998],[1747627200,2.7839999999999998],[1747713600,2.8220000000000001],[1747800000,2.8319999999999999],[1747886400,3.0369999999999999],[1747972800,3.0369999999999999],[1748059200,3.0920000000000001],[1748145600,3.0920000000000001],[1748232000,3.0920000000000001],[1748318400,3.0920000000000001],[1748404800,2.8919999999999999],[1748491200,2.976],[1748577600,2.9369999999999998],[1748664000,2.9569999999999999],[1748750400,2.9569999999999999],[1748836800,2.9569999999999999],[1748923200,2.9870000000000001],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"GPRO":{"name":"GPRO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120708800,2.5779999999999998],[1120795200,2.6269999999999998],[1120881600,2.6920000000000002],[1120968000,2.6920000000000002],[1121054400,2.6920000000000002],[1121140800,2.7370000000000001],[1121227200,2.7440000000000002],[1121313600,2.7080000000000002],[1121400000,2.766],[1121486400,2.8279999999999998],[1121572800,2.8279999999999998],[1121659200,2.8279999999999998],[1121745600,2.7869999999999999],[1121832000,2.8900000000000001],[1121918400,2.8849999999999998],[1122004800,2.8900000000000001],[1122091200,2.9039999999999999],[1122177600,2.9039999999999999],[1122264000,2.9039999999999999],[1122350400,2.9340000000000002],[1122436800,2.9039999999999999],[1122523200,2.8479999999999999],[1122609600,2.8570000000000002],[1122696000,2.883],[1122782400,2.883],[1122868800,2.883],[1122955200,2.8879999999999999],[1123041600,3.129],[1123128000,3.1240000000000001],[1123214400,3.113],[1123300800,3.0939999999999999],[1123387200,3.0939999999999999],[1123473600,3.0939999999999999],[1123560000,3.0059999999999998],[1123646400,3.0299999999999998],[1123732800,3.024],[1123819200,3.0379999999999998],[1123905600,3.0539999999999998],[1123992000,3.0539999999999998],[1124078400,3.0539999999999998],[1124164800,3.0470000000000002],[1124251200,3.0169999999999999],[1124337600,3.0310000000000001],[1124424000,2.9990000000000001],[1124510400,2.9580000000000002],[1124596800,2.9580000000000002],[1124683200,2.9580000000000002],[1124769600,2.9390000000000001],[1124856000,2.96],[1124942400,2.9990000000000001],[1125028800,2.9980000000000002],[1125115200,2.9590000000000001],[1125201600,2.9590000000000001],[1125288000,2.9590000000000001],[1125374400,3.004],[1125460800,2.9990000000000001],[1125547200,3.0299999999999998],[1125633600,3.1360000000000001],[1125720000,3.137],[1125806400,3.137],[1125892800,3.137],[1125979200,3.137],[1126065600,3.121],[1126152000,3.0880000000000001],[1126238400,3.0590000000000002],[1126324800,3.1539999999999999],[1126411200,3.1539999999999999],[1126497600,3.1539999999999999],[1126584000,3.1640000000000001],[1126670400,3.1960000000000002],[1126756800,3.1680000000000001],[1126843200,3.1709999999999998],[1126929600,3.173],[1127016000,3.173],[1127102400,3.173],[1127188800,3.125],[1127275200,3.1200000000000001],[1127361600,3.1339999999999999],[1127448000,3.194],[1127534400,3.246],[1127620800,3.246],[1127707200,3.246],[1127793600,3.238],[1127880000,3.2909999999999999],[1127966400,3.306],[1128052800,3.2490000000000001],[1128139200,3.2730000000000001],[1128225600,3.2730000000000001],[1128312000,3.2730000000000001],[1128398400,3.1899999999999999],[1128484800,3.2480000000000002],[1128571200,3.218],[1128657600,3.0089999999999999],[1128744000,null],[1131080400,2.9209999999999998],[1131166800,2.9470000000000001],[1131253200,2.9470000000000001],[1131339600,2.9470000000000001],[1131426000,2.976],[1131512400,2.9260000000000002],[1131598800,null],[1132030800,2.9889999999999999],[1132117200,3.0470000000000002],[1132203600,3.0059999999999998],[1132290000,3.052],[1132376400,null],[1132635600,3.048],[1132722000,2.9910000000000001],[1132808400,null],[1133326800,2.9889999999999999],[1133413200,3.0449999999999999],[1133499600,3.181],[1133586000,3.0289999999999999],[1133672400,3.0289999999999999],[1133758800,3.0289999999999999],[1133845200,3.1030000000000002],[1133931600,3.0819999999999999],[1134018000,3.1099999999999999],[1134104400,3.173],[1134190800,3.1309999999999998],[1134277200,3.1309999999999998],[1134363600,3.1309999999999998],[1134450000,3.0910000000000002],[1134536400,3.133],[1134622800,3.125],[1134709200,3.1549999999999998],[1134795600,3.1269999999999998],[1134882000,3.1269999999999998],[1134968400,3.1269999999999998],[1135054800,null],[1135227600,3.1360000000000001],[1135314000,3.1989999999999998],[1135400400,3.1520000000000001],[1135486800,3.1520000000000001],[1135573200,3.1520000000000001],[1135659600,3.1520000000000001],[1135746000,3.145],[1135832400,3.1219999999999999],[1135918800,3.1269999999999998],[1136005200,3.1579999999999999],[1136091600,3.1579999999999999],[1136178000,3.1579999999999999],[1136264400,3.1579999999999999],[1136350800,null],[1185508800,2.73],[1185595200,2.8069999999999999],[1185681600,2.8069999999999999],[1185768000,2.8069999999999999],[1185854400,2.7810000000000001],[1185940800,2.7989999999999999],[1186027200,null],[1186113600,2.8879999999999999],[1186200000,2.996],[1186286400,2.996],[1186372800,2.996],[1186459200,2.9510000000000001],[1186545600,2.9220000000000002],[1186632000,2.8519999999999999],[1186718400,null],[1187064000,2.7570000000000001],[1187150400,2.802],[1187236800,null],[1187323200,2.8210000000000002],[1187409600,2.8250000000000002],[1187496000,2.8250000000000002],[1187582400,2.8250000000000002],[1187668800,2.8900000000000001],[1187755200,2.8599999999999999],[1187841600,2.8250000000000002],[1187928000,null],[1188360000,2.8889999999999998],[1188446400,2.8570000000000002],[1188532800,2.9100000000000001],[1188619200,2.9060000000000001],[1188705600,2.9060000000000001],[1188792000,2.9060000000000001],[1188878400,2.9060000000000001],[1188964800,2.907],[1189051200,2.9399999999999999],[1189137600,2.8809999999999998],[1189224000,2.8730000000000002],[1189310400,2.8730000000000002],[1189396800,2.8730000000000002],[1189483200,2.8999999999999999],[1189569600,2.9199999999999999],[1189656000,2.9049999999999998],[1189742400,2.8660000000000001],[1189828800,2.9100000000000001],[1189915200,2.9100000000000001],[1190001600,2.9100000000000001],[1190088000,2.887],[1190174400,2.8279999999999998],[1190260800,null],[1190692800,2.919],[1190779200,null],[1191384000,2.8759999999999999],[1191470400,2.9169999999999998],[1191556800,null],[1191643200,2.8809999999999998],[1191729600,2.8809999999999998],[1191816000,2.8809999999999998],[1191902400,2.9300000000000002],[1191988800,2.948],[1192075200,2.9300000000000002],[1192161600,2.9420000000000002],[1192248000,2.9700000000000002],[1192334400,2.9700000000000002],[1192420800,2.9700000000000002],[1192507200,null],[1192680000,2.992],[1192766400,2.9820000000000002],[1192852800,null],[1193198400,2.9700000000000002],[1193284800,2.9889999999999999],[1193371200,null]],"color":"","scatterMarkerSymbol":"none"},"GENT":{"name":"GENT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278475200,2.6040000000000001],[1278561600,null],[1282881600,2.746],[1282968000,null],[1283313600,2.8639999999999999],[1283400000,null],[1283918400,2.8650000000000002],[1284004800,2.9470000000000001],[1284091200,2.98],[1284177600,3.0430000000000001],[1284264000,3.0430000000000001],[1284350400,3.0430000000000001],[1284436800,3.411],[1284523200,3.2450000000000001],[1284609600,3.3330000000000002],[1284696000,3.0219999999999998],[1284782400,3.0499999999999998],[1284868800,3.0499999999999998],[1284955200,3.0499999999999998],[1285041600,3.1059999999999999],[1285128000,3.2120000000000002],[1285214400,3.3730000000000002],[1285300800,3.3940000000000001],[1285387200,3.3100000000000001],[1285473600,3.3100000000000001],[1285560000,3.3100000000000001],[1285646400,3.4220000000000002],[1285732800,3.468],[1285819200,3.6669999999999998],[1285905600,3.6560000000000001],[1285992000,3.665],[1286078400,3.665],[1286164800,3.665],[1286251200,3.5600000000000001],[1286337600,3.359],[1286424000,3.4079999999999999],[1286510400,3.548],[1286596800,3.5259999999999998],[1286683200,3.5259999999999998],[1286769600,3.5259999999999998],[1286856000,3.5489999999999999],[1286942400,3.5259999999999998],[1287028800,3.4140000000000001],[1287115200,3.4089999999999998],[1287201600,3.3919999999999999],[1287288000,3.3919999999999999],[1287374400,3.3919999999999999],[1287460800,3.339],[1287547200,3.3540000000000001],[1287633600,3.2930000000000001],[1287720000,3.3149999999999999],[1287806400,null],[1294808400,2.7690000000000001],[1294894800,2.8100000000000001],[1294981200,null],[1295067600,2.7730000000000001],[1295154000,2.7730000000000001],[1295240400,2.7730000000000001],[1295326800,2.7730000000000001],[1295413200,null],[1295499600,3.0920000000000001],[1295586000,3.1829999999999998],[1295672400,3.25],[1295758800,3.25],[1295845200,3.25],[1295931600,3.181],[1296018000,3.2109999999999999],[1296104400,3.0960000000000001],[1296190800,3.0419999999999998],[1296277200,3.0659999999999998],[1296363600,3.0659999999999998],[1296450000,3.0659999999999998],[1296536400,2.9590000000000001],[1296622800,3.0179999999999998],[1296709200,3.085],[1296795600,3.1099999999999999],[1296882000,3.1680000000000001],[1296968400,3.1680000000000001],[1297054800,3.1680000000000001],[1297141200,3.2080000000000002],[1297227600,3.2109999999999999],[1297314000,3.3580000000000001],[1297400400,3.2770000000000001],[1297486800,3.0510000000000002],[1297573200,3.0510000000000002],[1297659600,3.0510000000000002],[1297746000,3.1379999999999999],[1297832400,3.0739999999999998],[1297918800,2.9729999999999999],[1298005200,null],[1298091600,2.7599999999999998],[1298178000,2.7599999999999998],[1298264400,2.7599999999999998],[1298350800,2.7599999999999998],[1298437200,2.7669999999999999],[1298523600,null],[1298610000,2.7559999999999998],[1298696400,2.8239999999999998],[1298782800,2.8239999999999998],[1298869200,2.8239999999999998],[1298955600,2.8450000000000002],[1299042000,3.0720000000000001],[1299128400,null],[1299560400,3.0299999999999998],[1299646800,3.0379999999999998],[1299733200,3.0920000000000001],[1299819600,3.1219999999999999],[1299906000,null],[1300161600,3.0920000000000001],[1300248000,3.0059999999999998],[1300334400,3.4060000000000001],[1300420800,3.5],[1300507200,3.4329999999999998],[1300593600,3.4329999999999998],[1300680000,3.4329999999999998],[1300766400,3.536],[1300852800,3.6800000000000002],[1300939200,3.8359999999999999],[1301025600,3.9039999999999999],[1301112000,3.9079999999999999],[1301198400,3.9079999999999999],[1301284800,3.9079999999999999],[1301371200,3.944],[1301457600,3.4319999999999999],[1301544000,3.2690000000000001],[1301630400,null],[1301716800,3.218],[1301803200,3.218],[1301889600,3.218],[1301976000,3.2330000000000001],[1302062400,3.246],[1302148800,3.0990000000000002],[1302235200,3.0950000000000002],[1302321600,null],[1302667200,3.117],[1302753600,null],[1302840000,3.286],[1302926400,3.2639999999999998],[1303012800,3.2639999999999998],[1303099200,3.2639999999999998],[1303185600,3.2719999999999998],[1303272000,null],[1303358400,3.0579999999999998],[1303444800,3.1160000000000001],[1303531200,3.1160000000000001],[1303617600,3.1160000000000001],[1303704000,3.1160000000000001],[1303790400,3.1389999999999998],[1303876800,3.0659999999999998],[1303963200,null],[1304049600,3.1819999999999999],[1304136000,3.2400000000000002],[1304222400,3.2400000000000002],[1304308800,3.2400000000000002],[1304395200,3.351],[1304481600,3.2440000000000002],[1304568000,3.2759999999999998],[1304654400,3.2799999999999998],[1304740800,3.2549999999999999],[1304827200,3.2549999999999999],[1304913600,3.2549999999999999],[1305000000,3.2949999999999999],[1305086400,3.327],[1305172800,3.3799999999999999],[1305259200,3.3300000000000001],[1305345600,3.4820000000000002],[1305432000,3.4820000000000002],[1305518400,3.4820000000000002],[1305604800,3.4460000000000002],[1305691200,3.3650000000000002],[1305777600,3.3889999999999998],[1305864000,3.3879999999999999],[1305950400,3.4449999999999998],[1306036800,3.4449999999999998],[1306123200,3.4449999999999998],[1306209600,3.4849999999999999],[1306296000,3.4889999999999999],[1306382400,3.4159999999999999],[1306468800,3.464],[1306555200,3.3719999999999999],[1306641600,3.3719999999999999],[1306728000,3.3719999999999999],[1306814400,3.3719999999999999],[1306900800,3.3149999999999999],[1306987200,3.339],[1307073600,3.3050000000000002],[1307160000,3.3220000000000001],[1307246400,3.3220000000000001],[1307332800,3.3220000000000001],[1307419200,3.1840000000000002],[1307505600,3.242],[1307592000,3.25],[1307678400,3.3450000000000002],[1307764800,3.3839999999999999],[1307851200,3.3839999999999999],[1307937600,3.3839999999999999],[1308024000,3.3439999999999999],[1308110400,3.2629999999999999],[1308196800,3.351],[1308283200,3.3420000000000001],[1308369600,3.3410000000000002],[1308456000,3.3410000000000002],[1308542400,3.3410000000000002],[1308628800,3.3500000000000001],[1308715200,3.3450000000000002],[1308801600,3.3580000000000001],[1308888000,3.335],[1308974400,3.3730000000000002],[1309060800,3.3730000000000002],[1309147200,3.3730000000000002],[1309233600,3.4020000000000001],[1309320000,3.4750000000000001],[1309406400,3.4550000000000001],[1309492800,3.3849999999999998],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"TDW":{"name":"TDW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595563200,2.7189999999999999],[1595649600,2.79],[1595736000,2.79],[1595822400,2.79],[1595908800,2.7440000000000002],[1595995200,2.7130000000000001],[1596081600,2.7480000000000002],[1596168000,null],[1596513600,2.7050000000000001],[1596600000,2.7570000000000001],[1596686400,2.8969999999999998],[1596772800,2.8730000000000002],[1596859200,2.8639999999999999],[1596945600,2.8639999999999999],[1597032000,2.8639999999999999],[1597118400,3.0470000000000002],[1597204800,3.2250000000000001],[1597291200,3.133],[1597377600,3.0449999999999999],[1597464000,3.1589999999999998],[1597550400,3.1589999999999998],[1597636800,3.1589999999999998],[1597723200,3.1139999999999999],[1597809600,2.9820000000000002],[1597896000,2.968],[1597982400,2.919],[1598068800,2.8029999999999999],[1598155200,2.8029999999999999],[1598241600,2.8029999999999999],[1598328000,2.9350000000000001],[1598414400,2.9950000000000001],[1598500800,2.9020000000000001],[1598587200,null],[1598673600,2.9649999999999999],[1598760000,2.9649999999999999],[1598846400,2.9649999999999999],[1598932800,2.8370000000000002],[1599019200,2.8919999999999999],[1599105600,2.8220000000000001],[1599192000,2.8860000000000001],[1599278400,3.0350000000000001],[1599364800,3.0350000000000001],[1599451200,3.0350000000000001],[1599537600,3.0350000000000001],[1599624000,2.9700000000000002],[1599710400,2.847],[1599796800,2.8820000000000001],[1599883200,null],[1600315200,2.9649999999999999],[1600401600,3.0219999999999998],[1600488000,3.1539999999999999],[1600574400,3.1539999999999999],[1600660800,3.1539999999999999],[1600747200,3.0379999999999998],[1600833600,3.0590000000000002],[1600920000,2.847],[1601006400,2.9159999999999999],[1601092800,null],[1601352000,2.9390000000000001],[1601438400,2.9159999999999999],[1601524800,2.8860000000000001],[1601611200,2.8290000000000002],[1601697600,null],[1605070800,3.1139999999999999],[1605157200,3.133],[1605243600,3.0169999999999999],[1605330000,3.0870000000000002],[1605416400,3.0870000000000002],[1605502800,3.0870000000000002],[1605589200,3.4729999999999999],[1605675600,3.5579999999999998],[1605762000,3.6819999999999999],[1605848400,3.6299999999999999],[1605934800,3.621],[1606021200,3.621],[1606107600,3.621],[1606194000,4.149],[1606280400,4.0199999999999996],[1606366800,3.8290000000000002],[1606453200,3.8290000000000002],[1606539600,3.6819999999999999],[1606626000,3.6819999999999999],[1606712400,3.6819999999999999],[1606798800,3.5150000000000001],[1606885200,3.492],[1606971600,3.5030000000000001],[1607058000,3.4430000000000001],[1607144400,3.5779999999999998],[1607230800,3.5779999999999998],[1607317200,3.5779999999999998],[1607403600,3.4569999999999999],[1607490000,3.4199999999999999],[1607576400,3.3399999999999999],[1607662800,3.3940000000000001],[1607749200,3.3759999999999999],[1607835600,3.3759999999999999],[1607922000,3.3759999999999999],[1608008400,3.423],[1608094800,3.383],[1608181200,3.3599999999999999],[1608267600,3.3759999999999999],[1608354000,3.2450000000000001],[1608440400,3.2450000000000001],[1608526800,3.2450000000000001],[1608613200,3.1389999999999998],[1608699600,2.9990000000000001],[1608786000,3.1230000000000002],[1608872400,3.0899999999999999],[1608958800,3.0899999999999999],[1609045200,3.0899999999999999],[1609131600,3.0899999999999999],[1609218000,3.105],[1609304400,3.1200000000000001],[1609390800,3.137],[1609477200,3.0499999999999998],[1609563600,3.0499999999999998],[1609650000,3.0499999999999998],[1609736400,3.0499999999999998],[1609822800,null],[1609909200,2.6040000000000001],[1609995600,2.7530000000000001],[1610082000,2.7250000000000001],[1610168400,2.8420000000000001],[1610254800,2.8420000000000001],[1610341200,2.8420000000000001],[1610427600,2.8940000000000001],[1610514000,3.1230000000000002],[1610600400,3.0779999999999998],[1610686800,3.238],[1610773200,3.0680000000000001],[1610859600,3.0680000000000001],[1610946000,3.0680000000000001],[1611032400,3.0680000000000001],[1611118800,3.1099999999999999],[1611205200,3.109],[1611291600,2.9180000000000001],[1611378000,2.9350000000000001],[1611464400,2.9350000000000001],[1611550800,2.9350000000000001],[1611637200,2.8519999999999999],[1611723600,2.7709999999999999],[1611810000,2.694],[1611896400,2.7130000000000001],[1611982800,null],[1612328400,2.8999999999999999],[1612414800,2.9510000000000001],[1612501200,2.996],[1612587600,2.931],[1612674000,2.931],[1612760400,2.931],[1612846800,3.0409999999999999],[1612933200,null],[1613019600,2.9239999999999999],[1613106000,2.8109999999999999],[1613192400,2.927],[1613278800,2.927],[1613365200,2.927],[1613451600,2.927],[1613538000,3.222],[1613624400,3.2490000000000001],[1613710800,3.1659999999999999],[1613797200,3.1989999999999998],[1613883600,3.1989999999999998],[1613970000,3.1989999999999998],[1614056400,3.1970000000000001],[1614142800,3.206],[1614229200,3.2469999999999999],[1614315600,3.2080000000000002],[1614402000,3.2000000000000002],[1614488400,3.2000000000000002],[1614574800,3.2000000000000002],[1614661200,3.2040000000000002],[1614747600,3.2970000000000002],[1614834000,3.5049999999999999],[1614920400,3.7090000000000001],[1615006800,3.6709999999999998],[1615093200,3.6709999999999998],[1615179600,3.6709999999999998],[1615266000,3.8599999999999999],[1615352400,3.5750000000000002],[1615438800,3.5049999999999999],[1615525200,3.4119999999999999],[1615611600,3.3759999999999999],[1615698000,3.3759999999999999],[1615780800,3.3759999999999999],[1615867200,3.2770000000000001],[1615953600,null],[1616040000,3.1669999999999998],[1616126400,null],[1618632000,3.052],[1618718400,3.052],[1618804800,3.052],[1618891200,null],[1620187200,3.0630000000000002],[1620273600,3.1739999999999999],[1620360000,3.254],[1620446400,3.2610000000000001],[1620532800,3.2610000000000001],[1620619200,3.2610000000000001],[1620705600,null],[1620792000,3.1230000000000002],[1620878400,3.3100000000000001],[1620964800,3.3479999999999999],[1621051200,3.302],[1621137600,3.302],[1621224000,3.302],[1621310400,3.3969999999999998],[1621396800,3.3100000000000001],[1621483200,null],[1621569600,3.0910000000000002],[1621656000,3.169],[1621742400,3.169],[1621828800,3.169],[1621915200,null],[1622606400,3.238],[1622692800,3.3210000000000002],[1622779200,null],[1623816000,3.1259999999999999],[1623902400,3.137],[1623988800,null]],"color":"","scatterMarkerSymbol":"none"},"SMRT":{"name":"SMRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468468800,2.601],[1468555200,null],[1468900800,2.6400000000000001],[1468987200,2.5960000000000001],[1469073600,2.6320000000000001],[1469160000,2.5819999999999999],[1469246400,null],[1469505600,2.6200000000000001],[1469592000,null],[1469678400,2.6579999999999999],[1469764800,null],[1471320000,2.778],[1471406400,2.7370000000000001],[1471492800,2.722],[1471579200,2.774],[1471665600,2.7240000000000002],[1471752000,2.7240000000000002],[1471838400,2.7240000000000002],[1471924800,null],[1514955600,2.5870000000000002],[1515042000,null],[1521259200,3.1179999999999999],[1521345600,3.1179999999999999],[1521432000,3.1179999999999999],[1521518400,3.141],[1521604800,3.0880000000000001],[1521691200,2.9820000000000002],[1521777600,2.96],[1521864000,3.0099999999999998],[1521950400,3.0099999999999998],[1522036800,3.0099999999999998],[1522123200,2.9420000000000002],[1522209600,2.931],[1522296000,2.8690000000000002],[1522382400,3.2730000000000001],[1522468800,3.2730000000000001],[1522555200,3.2730000000000001],[1522641600,3.2730000000000001],[1522728000,3.0110000000000001],[1522814400,3.02],[1522900800,3.0779999999999998],[1522987200,3.1659999999999999],[1523073600,3.2879999999999998],[1523160000,3.2879999999999998],[1523246400,3.2879999999999998],[1523332800,3.2269999999999999],[1523419200,3.6819999999999999],[1523505600,3.7690000000000001],[1523592000,4.0039999999999996],[1523678400,4.1609999999999996],[1523764800,4.1609999999999996],[1523851200,4.1609999999999996],[1523937600,4.1319999999999997],[1524024000,4.0019999999999998],[1524110400,4.0449999999999999],[1524196800,4.1989999999999998],[1524283200,4.0410000000000004],[1524369600,4.0410000000000004],[1524456000,4.0410000000000004],[1524542400,3.9569999999999999],[1524628800,4.1100000000000003],[1524715200,4.0410000000000004],[1524801600,4.2229999999999999],[1524888000,4.3780000000000001],[1524974400,4.3780000000000001],[1525060800,4.3780000000000001],[1525147200,4.3849999999999998],[1525233600,4.3369999999999997],[1525320000,5.1520000000000001],[1525406400,4.9649999999999999],[1525492800,5.5099999999999998],[1525579200,5.5099999999999998],[1525665600,5.5099999999999998],[1525752000,5.2560000000000002],[1525838400,5.3959999999999999],[1525924800,5.4269999999999996],[1526011200,5.3499999999999996],[1526097600,6.0099999999999998],[1526184000,6.0099999999999998],[1526270400,6.0099999999999998],[1526356800,6.6319999999999997],[1526443200,7.6139999999999999],[1526529600,7.6699999999999999],[1526616000,7.2889999999999997],[1526702400,6.79],[1526788800,6.79],[1526875200,6.79],[1526961600,6.2969999999999997],[1527048000,6.9299999999999997],[1527134400,6.6699999999999999],[1527220800,7.3449999999999998],[1527307200,7.0910000000000002],[1527393600,7.0910000000000002],[1527480000,7.0910000000000002],[1527566400,7.0910000000000002],[1527652800,6.702],[1527739200,6.2590000000000003],[1527825600,6.1100000000000003],[1527912000,6.1779999999999999],[1527998400,6.1779999999999999],[1528084800,6.1779999999999999],[1528171200,5.9580000000000002],[1528257600,6.2240000000000002],[1528344000,6.1619999999999999],[1528430400,5.9969999999999999],[1528516800,6.0750000000000002],[1528603200,6.0750000000000002],[1528689600,6.0750000000000002],[1528776000,6.0540000000000003],[1528862400,5.8029999999999999],[1528948800,5.8579999999999997],[1529035200,5.4500000000000002],[1529121600,5.2640000000000002],[1529208000,5.2640000000000002],[1529294400,5.2640000000000002],[1529380800,5.7370000000000001],[1529467200,6.0979999999999999],[1529553600,5.9909999999999997],[1529640000,6.0679999999999996],[1529726400,5.8239999999999998],[1529812800,5.8239999999999998],[1529899200,5.8239999999999998],[1529985600,5.75],[1530072000,5.7370000000000001],[1530158400,5.7359999999999998],[1530244800,5.2759999999999998],[1530331200,5.2030000000000003],[1530417600,5.2030000000000003],[1530504000,5.2030000000000003],[1530590400,null],[1531972800,2.7690000000000001],[1532059200,2.645],[1532145600,2.6219999999999999],[1532232000,2.6219999999999999],[1532318400,2.6219999999999999],[1532404800,null],[1533960000,2.879],[1534046400,2.879],[1534132800,2.879],[1534219200,3.1440000000000001],[1534305600,3.2829999999999999],[1534392000,2.9910000000000001],[1534478400,2.9169999999999998],[1534564800,2.8639999999999999],[1534651200,2.8639999999999999],[1534737600,2.8639999999999999],[1534824000,3.2679999999999998],[1534910400,3.2709999999999999],[1534996800,3.3039999999999998],[1535083200,2.9079999999999999],[1535169600,null],[1546491600,2.7229999999999999],[1546578000,2.681],[1546664400,2.8210000000000002],[1546750800,2.8210000000000002],[1546837200,2.8210000000000002],[1546923600,2.899],[1547010000,2.7389999999999999],[1547096400,2.6920000000000002],[1547182800,2.7370000000000001],[1547269200,2.6970000000000001],[1547355600,2.6970000000000001],[1547442000,2.6970000000000001],[1547528400,null],[1562040000,2.5529999999999999],[1562126400,null],[1566446400,2.8420000000000001],[1566532800,null],[1578459600,2.6869999999999998],[1578546000,null],[1578718800,2.8090000000000002],[1578805200,2.8090000000000002],[1578891600,2.8090000000000002],[1578978000,2.7040000000000002],[1579064400,null],[1580533200,3.5299999999999998],[1580619600,3.5299999999999998],[1580706000,3.5299999999999998],[1580792400,3.5339999999999998],[1580878800,3.5190000000000001],[1580965200,3.4830000000000001],[1581051600,3.4870000000000001],[1581138000,3.5139999999999998],[1581224400,3.5139999999999998],[1581310800,3.5139999999999998],[1581397200,3.4740000000000002],[1581483600,3.4249999999999998],[1581570000,3.3889999999999998],[1581656400,3.4169999999999998],[1581742800,3.423],[1581829200,3.423],[1581915600,3.423],[1582002000,3.423],[1582088400,3.4340000000000002],[1582174800,3.431],[1582261200,3.4319999999999999],[1582347600,3.4689999999999999],[1582434000,3.4689999999999999],[1582520400,3.4689999999999999],[1582606800,3.532],[1582693200,3.621],[1582779600,3.6640000000000001],[1582866000,3.7170000000000001],[1582952400,3.7719999999999998],[1583038800,3.7719999999999998],[1583125200,3.7719999999999998],[1583211600,3.6909999999999998],[1583298000,3.7010000000000001],[1583384400,3.649],[1583470800,3.7240000000000002],[1583557200,3.7959999999999998],[1583643600,3.7959999999999998],[1583726400,3.7959999999999998],[1583812800,3.1560000000000001],[1583899200,3.3490000000000002],[1583985600,3.544],[1584072000,3.6560000000000001],[1584158400,3.3149999999999999],[1584244800,3.3149999999999999],[1584331200,3.3149999999999999],[1584417600,null]],"color":"","scatterMarkerSymbol":"none"},"WMB":{"name":"WMB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[954820800,3.2370000000000001],[954907200,3.113],[954993600,null],[955684800,3.0800000000000001],[955771200,null],[956203200,3.0920000000000001],[956289600,3.04],[956376000,3.04],[956462400,3.04],[956548800,3.04],[956635200,null],[958104000,3.222],[958190400,3.2080000000000002],[958276800,3.2080000000000002],[958363200,3.2080000000000002],[958449600,3.2149999999999999],[958536000,3.2080000000000002],[958622400,null],[958708800,3.2799999999999998],[958795200,3.2530000000000001],[958881600,3.2530000000000001],[958968000,3.2530000000000001],[959054400,3.2570000000000001],[959140800,3.3100000000000001],[959227200,null],[959313600,3.4319999999999999],[959400000,3.4169999999999998],[959486400,3.4169999999999998],[959572800,3.4169999999999998],[959659200,3.4169999999999998],[959745600,null],[959832000,3.5710000000000002],[959918400,3.6709999999999998],[960004800,3.5529999999999999],[960091200,3.5529999999999999],[960177600,3.5529999999999999],[960264000,3.4990000000000001],[960350400,3.5510000000000002],[960436800,3.4100000000000001],[960523200,3.5409999999999999],[960609600,3.456],[960696000,3.456],[960782400,3.456],[960868800,3.5150000000000001],[960955200,3.5070000000000001],[961041600,3.556],[961128000,3.5510000000000002],[961214400,3.496],[961300800,3.496],[961387200,3.496],[961473600,3.536],[961560000,3.5939999999999999],[961646400,3.738],[961732800,3.673],[961819200,3.6339999999999999],[961905600,3.6339999999999999],[961992000,3.6339999999999999],[962078400,3.6560000000000001],[962164800,null],[962251200,3.3540000000000001],[962337600,null],[1042088400,2.706],[1042174800,2.6930000000000001],[1042261200,2.8380000000000001],[1042347600,2.8380000000000001],[1042434000,2.8380000000000001],[1042520400,null],[1042606800,2.827],[1042693200,2.96],[1042779600,3.254],[1042866000,3.4660000000000002],[1042952400,3.4660000000000002],[1043038800,3.4660000000000002],[1043125200,3.4660000000000002],[1043211600,3.0030000000000001],[1043298000,null],[1043384400,3.1139999999999999],[1043470800,2.956],[1043557200,2.956],[1043643600,2.956],[1043730000,3.0259999999999998],[1043816400,3.0329999999999999],[1043902800,2.952],[1043989200,3.0449999999999999],[1044075600,2.8290000000000002],[1044162000,2.8290000000000002],[1044248400,2.8290000000000002],[1044334800,null],[1044421200,2.8399999999999999],[1044507600,null],[1045890000,3.0619999999999998],[1045976400,3.0619999999999998],[1046062800,3.0619999999999998],[1046149200,3.044],[1046235600,3.2610000000000001],[1046322000,3.1859999999999999],[1046408400,3.3039999999999998],[1046494800,3.2530000000000001],[1046581200,3.2530000000000001],[1046667600,3.2530000000000001],[1046754000,3.3330000000000002],[1046840400,3.2050000000000001],[1046926800,3.331],[1047013200,3.653],[1047099600,3.718],[1047186000,3.718],[1047272400,3.718],[1047358800,3.5419999999999998],[1047445200,3.29],[1047531600,3.278],[1047618000,3.5339999999999998],[1047704400,3.4940000000000002],[1047790800,3.4940000000000002],[1047877200,3.4940000000000002],[1047963600,3.532],[1048050000,3.5],[1048136400,3.4780000000000002],[1048222800,3.3889999999999998],[1048309200,3.5939999999999999],[1048395600,3.5939999999999999],[1048482000,3.5939999999999999],[1048568400,3.637],[1048654800,3.9580000000000002],[1048741200,3.7149999999999999],[1048827600,3.9359999999999999],[1048914000,3.9380000000000002],[1049000400,3.9380000000000002],[1049086800,3.9380000000000002],[1049173200,3.871],[1049259600,4.1749999999999998],[1049346000,4.048],[1049432400,4.0300000000000002],[1049518800,4.0460000000000003],[1049605200,4.0460000000000003],[1049688000,4.0460000000000003],[1049774400,4.202],[1049860800,4.0970000000000004],[1049947200,4.2640000000000002],[1050033600,4.3710000000000004],[1050120000,4.4400000000000004],[1050206400,4.4400000000000004],[1050292800,4.4400000000000004],[1050379200,4.4489999999999998],[1050465600,4.335],[1050552000,4.1210000000000004],[1050638400,4.7329999999999997],[1050724800,4.7329999999999997],[1050811200,4.7329999999999997],[1050897600,4.7329999999999997],[1050984000,5.1589999999999998],[1051070400,5.3339999999999996],[1051156800,5.1020000000000003],[1051243200,5.2560000000000002],[1051329600,5.1870000000000003],[1051416000,5.1870000000000003],[1051502400,5.1870000000000003],[1051588800,5.2910000000000004],[1051675200,5.2560000000000002],[1051761600,5.2789999999999999],[1051848000,5.109],[1051934400,5.242],[1052020800,5.242],[1052107200,5.242],[1052193600,5.2030000000000003],[1052280000,5.0590000000000002],[1052366400,5.0099999999999998],[1052452800,4.9240000000000004],[1052539200,4.9199999999999999],[1052625600,4.9199999999999999],[1052712000,4.9199999999999999],[1052798400,5.0289999999999999],[1052884800,5.0490000000000004],[1052971200,5.6020000000000003],[1053057600,5.8179999999999996],[1053144000,5.7690000000000001],[1053230400,5.7690000000000001],[1053316800,5.7690000000000001],[1053403200,5.6920000000000002],[1053489600,5.399],[1053576000,5.335],[1053662400,5.5],[1053748800,5.569],[1053835200,5.569],[1053921600,5.569],[1054008000,5.569],[1054094400,5.7030000000000003],[1054180800,5.6029999999999998],[1054267200,5.5259999999999998],[1054353600,5.4710000000000001],[1054440000,5.4710000000000001],[1054526400,5.4710000000000001],[1054612800,5.5209999999999999],[1054699200,5.4740000000000002],[1054785600,5.7389999999999999],[1054872000,5.7969999999999997],[1054958400,5.8280000000000003],[1055044800,5.8280000000000003],[1055131200,5.8280000000000003],[1055217600,5.7599999999999998],[1055304000,5.6130000000000004],[1055390400,5.827],[1055476800,5.766],[1055563200,5.5890000000000004],[1055649600,5.5890000000000004],[1055736000,5.5890000000000004],[1055822400,5.5510000000000002],[1055908800,5.4729999999999999],[1055995200,5.5460000000000003],[1056081600,5.5499999999999998],[1056168000,5.4359999999999999],[1056254400,5.4359999999999999],[1056340800,5.4359999999999999],[1056427200,5.0439999999999996],[1056513600,5.1239999999999997],[1056600000,5.1779999999999999],[1056686400,5.2640000000000002],[1056772800,5.2960000000000003],[1056859200,5.2960000000000003],[1056945600,5.2960000000000003],[1057032000,5.25],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.5800000000000001],[1325739600,null],[1325826000,2.5710000000000002],[1325912400,null],[1346990400,2.7149999999999999],[1347076800,null],[1347508800,2.7360000000000002],[1347595200,null],[1347681600,2.8730000000000002],[1347768000,2.8730000000000002],[1347854400,2.8730000000000002],[1347940800,2.8119999999999998],[1348027200,null],[1355979600,2.964],[1356066000,null],[1372737600,2.5350000000000001],[1372824000,2.5720000000000001],[1372910400,2.6549999999999998],[1372996800,2.6549999999999998],[1373083200,2.7010000000000001],[1373169600,2.7010000000000001],[1373256000,2.7010000000000001],[1373342400,2.7010000000000001],[1373428800,2.6930000000000001],[1373515200,2.661],[1373601600,null],[1375416000,2.9020000000000001],[1375502400,2.9529999999999998],[1375588800,2.9529999999999998],[1375675200,2.9529999999999998],[1375761600,2.8929999999999998],[1375848000,2.9180000000000001],[1375934400,2.875],[1376020800,2.923],[1376107200,2.8940000000000001],[1376193600,2.8940000000000001],[1376280000,2.8940000000000001],[1376366400,2.9910000000000001],[1376452800,2.9950000000000001],[1376539200,3.0049999999999999],[1376625600,2.9460000000000002],[1376712000,2.9300000000000002],[1376798400,2.9300000000000002],[1376884800,2.9300000000000002],[1376971200,2.9430000000000001],[1377057600,2.9940000000000002],[1377144000,2.9649999999999999],[1377230400,3.0830000000000002],[1377316800,3.0310000000000001],[1377403200,3.0310000000000001],[1377489600,3.0310000000000001],[1377576000,2.9809999999999999],[1377662400,2.9079999999999999],[1377748800,2.9009999999999998],[1377835200,2.948],[1377921600,2.8889999999999998],[1378008000,2.8889999999999998],[1378094400,2.8889999999999998],[1378180800,2.8889999999999998],[1378267200,2.9900000000000002],[1378353600,3.0379999999999998],[1378440000,3.032],[1378526400,3.004],[1378612800,3.004],[1378699200,3.004],[1378785600,2.9609999999999999],[1378872000,3.0129999999999999],[1378958400,2.9620000000000002],[1379044800,2.907],[1379131200,2.8849999999999998],[1379217600,2.8849999999999998],[1379304000,2.8849999999999998],[1379390400,2.9129999999999998],[1379476800,3.0289999999999999],[1379563200,3.016],[1379649600,3.0270000000000001],[1379736000,3.044],[1379822400,3.044],[1379908800,3.044],[1379995200,2.976],[1380081600,3.004],[1380168000,3.0880000000000001],[1380254400,3.0289999999999999],[1380340800,3.0289999999999999],[1380427200,3.0289999999999999],[1380513600,3.0289999999999999],[1380600000,3.1269999999999998],[1380686400,3.1469999999999998],[1380772800,3.121],[1380859200,3.0619999999999998],[1380945600,3.0880000000000001],[1381032000,3.0880000000000001],[1381118400,3.0880000000000001],[1381204800,3.02],[1381291200,2.9609999999999999],[1381377600,2.9399999999999999],[1381464000,3.028],[1381550400,3.0329999999999999],[1381636800,3.0329999999999999],[1381723200,3.0329999999999999],[1381809600,3.032],[1381896000,3.069],[1381982400,3.0179999999999998],[1382068800,3.0819999999999999],[1382155200,3.0470000000000002],[1382241600,3.0470000000000002],[1382328000,3.0470000000000002],[1382414400,3.0529999999999999],[1382500800,3.0699999999999998],[1382587200,2.9729999999999999],[1382673600,2.9670000000000001],[1382760000,null],[1392094800,2.681],[1392181200,2.702],[1392267600,2.8039999999999998],[1392354000,2.8199999999999998],[1392440400,2.8149999999999999],[1392526800,2.8149999999999999],[1392613200,2.8149999999999999],[1392699600,2.8149999999999999],[1392786000,null],[1392958800,2.802],[1393045200,2.766],[1393131600,2.766],[1393218000,2.766],[1393304400,2.7639999999999998],[1393390800,2.7639999999999998],[1393477200,null],[1393909200,2.7519999999999998],[1393995600,2.827],[1394082000,2.742],[1394168400,null],[1394254800,2.8260000000000001],[1394341200,2.8260000000000001],[1394424000,2.8260000000000001],[1394510400,2.8300000000000001],[1394596800,2.8100000000000001],[1394683200,2.8199999999999998],[1394769600,2.75],[1394856000,2.7599999999999998],[1394942400,2.7599999999999998],[1395028800,2.7599999999999998],[1395115200,2.7440000000000002],[1395201600,null],[1395806400,2.673],[1395892800,2.6850000000000001],[1395979200,2.6589999999999998],[1396065600,null],[1396411200,2.8079999999999998],[1396497600,2.8559999999999999],[1396584000,2.786],[1396670400,null],[1397016000,2.7360000000000002],[1397102400,2.7749999999999999],[1397188800,null],[1397707200,2.7429999999999999],[1397793600,null],[1398225600,2.9769999999999999],[1398312000,2.9710000000000001],[1398398400,3.2450000000000001],[1398484800,3.1360000000000001],[1398571200,3.1360000000000001],[1398657600,3.1360000000000001],[1398744000,3.161],[1398830400,3.1640000000000001],[1398916800,3.1909999999999998],[1399003200,3.2360000000000002],[1399089600,3.2589999999999999],[1399176000,3.2589999999999999],[1399262400,3.2589999999999999],[1399348800,3.2410000000000001],[1399435200,3.1949999999999998],[1399521600,3.2149999999999999],[1399608000,3.1779999999999999],[1399694400,3.2069999999999999],[1399780800,3.2069999999999999],[1399867200,3.2069999999999999],[1399953600,3.2709999999999999],[1400040000,3.1619999999999999],[1400126400,3.0800000000000001],[1400212800,3.0670000000000002],[1400299200,3.1509999999999998],[1400385600,3.1509999999999998],[1400472000,3.1509999999999998],[1400558400,3.1930000000000001],[1400644800,3.1320000000000001],[1400731200,3.149],[1400817600,3.1160000000000001],[1400904000,3.1099999999999999],[1400990400,3.1099999999999999],[1401076800,3.1099999999999999],[1401163200,3.1099999999999999],[1401249600,3.0680000000000001],[1401336000,3.0950000000000002],[1401422400,3.0590000000000002],[1401508800,2.9849999999999999],[1401595200,2.9849999999999999],[1401681600,2.9849999999999999],[1401768000,2.9260000000000002],[1401854400,2.8380000000000001],[1401940800,2.8450000000000002],[1402027200,2.8650000000000002],[1402113600,2.879],[1402200000,2.879],[1402286400,2.879],[1402372800,2.8610000000000002],[1402459200,2.899],[1402545600,2.8919999999999999],[1402632000,2.855],[1402718400,2.8690000000000002],[1402804800,2.8690000000000002],[1402891200,2.8690000000000002],[1402977600,null],[1403323200,2.9239999999999999],[1403409600,2.9239999999999999],[1403496000,2.9239999999999999],[1403582400,2.9329999999999998],[1403668800,null],[1403928000,2.9140000000000001],[1404014400,2.9140000000000001],[1404100800,2.9140000000000001],[1404187200,2.9199999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LAW":{"name":"LAW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.6179999999999999],[1656820800,2.6179999999999999],[1656907200,2.6179999999999999],[1656993600,2.6179999999999999],[1657080000,2.831],[1657166400,2.9940000000000002],[1657252800,3.1459999999999999],[1657339200,3.2519999999999998],[1657425600,3.2519999999999998],[1657512000,3.2519999999999998],[1657598400,3.1920000000000002],[1657684800,2.8980000000000001],[1657771200,2.895],[1657857600,2.7829999999999999],[1657944000,2.8159999999999998],[1658030400,2.8159999999999998],[1658116800,2.8159999999999998],[1658203200,2.9830000000000001],[1658289600,2.9159999999999999],[1658376000,3.1880000000000002],[1658462400,3.234],[1658548800,3.1549999999999998],[1658635200,3.1549999999999998],[1658721600,3.1549999999999998],[1658808000,3.1720000000000002],[1658894400,2.992],[1658980800,3.036],[1659067200,3.0230000000000001],[1659153600,3.036],[1659240000,3.036],[1659326400,3.036],[1659412800,3.1030000000000002],[1659499200,3.3029999999999999],[1659585600,3.3969999999999998],[1659672000,3.3010000000000002],[1659758400,3.29],[1659844800,3.29],[1659931200,3.29],[1660017600,3.355],[1660104000,3.25],[1660190400,3.3410000000000002],[1660276800,3.3650000000000002],[1660363200,null],[1674882000,2.8490000000000002],[1674968400,2.8490000000000002],[1675054800,2.8490000000000002],[1675141200,2.9100000000000001],[1675227600,3.0379999999999998],[1675314000,3.1080000000000001],[1675400400,3.246],[1675486800,3.137],[1675573200,3.137],[1675659600,3.137],[1675746000,3.1080000000000001],[1675832400,3.125],[1675918800,3.1080000000000001],[1676005200,3.032],[1676091600,3.0640000000000001],[1676178000,3.0640000000000001],[1676264400,3.0640000000000001],[1676350800,3.0760000000000001],[1676437200,3.2029999999999998],[1676523600,3.27],[1676610000,3.069],[1676696400,2.98],[1676782800,2.98],[1676869200,2.98],[1676955600,2.98],[1677042000,3.1869999999999998],[1677128400,3.3679999999999999],[1677214800,3.4510000000000001],[1677301200,null],[1684555200,2.7999999999999998],[1684641600,2.7999999999999998],[1684728000,2.7999999999999998],[1684814400,2.8809999999999998],[1684900800,2.8300000000000001],[1684987200,2.887],[1685073600,2.883],[1685160000,3.0630000000000002],[1685246400,3.0630000000000002],[1685332800,3.0630000000000002],[1685419200,3.0630000000000002],[1685505600,3.218],[1685592000,3.3029999999999999],[1685678400,3.0760000000000001],[1685764800,3.0329999999999999],[1685851200,3.0329999999999999],[1685937600,3.0329999999999999],[1686024000,3.1429999999999998],[1686110400,3.1760000000000002],[1686196800,3.1059999999999999],[1686283200,3.125],[1686369600,3.1739999999999999],[1686456000,3.1739999999999999],[1686542400,3.1739999999999999],[1686628800,3.2549999999999999],[1686715200,3.3530000000000002],[1686801600,3.165],[1686888000,3.173],[1686974400,3.093],[1687060800,3.093],[1687147200,3.093],[1687233600,3.093],[1687320000,3.1669999999999998],[1687406400,3.0569999999999999],[1687492800,3.1400000000000001],[1687579200,3.137],[1687665600,3.137],[1687752000,3.137],[1687838400,3.125],[1687924800,3.2080000000000002],[1688011200,3.403],[1688097600,3.2919999999999998],[1688184000,3.2280000000000002],[1688270400,3.2280000000000002],[1688356800,3.2280000000000002],[1688443200,2.536],[1688529600,2.536],[1688616000,null],[1688702400,2.577],[1688788800,null],[1689048000,2.6150000000000002],[1689134400,2.7109999999999999],[1689220800,2.7069999999999999],[1689307200,2.7989999999999999],[1689393600,2.7050000000000001],[1689480000,2.7050000000000001],[1689566400,2.7050000000000001],[1689652800,2.7559999999999998],[1689739200,2.8090000000000002],[1689825600,2.8050000000000002],[1689912000,2.7530000000000001],[1689998400,2.7269999999999999],[1690084800,2.7269999999999999],[1690171200,2.7269999999999999],[1690257600,2.6899999999999999],[1690344000,2.6869999999999998],[1690430400,2.7370000000000001],[1690516800,2.6309999999999998],[1690603200,2.754],[1690689600,2.754],[1690776000,2.754],[1690862400,2.8559999999999999],[1690948800,2.8610000000000002],[1691035200,2.73],[1691121600,2.7309999999999999],[1691208000,2.7229999999999999],[1691294400,2.7229999999999999],[1691380800,2.7229999999999999],[1691467200,null],[1691726400,3.137],[1691812800,3.0209999999999999],[1691899200,3.0209999999999999],[1691985600,3.0209999999999999],[1692072000,2.964],[1692158400,2.9540000000000002],[1692244800,2.9390000000000001],[1692331200,2.867],[1692417600,2.851],[1692504000,2.851],[1692590400,2.851],[1692676800,2.8610000000000002],[1692763200,2.875],[1692849600,2.8490000000000002],[1692936000,2.778],[1693022400,2.835],[1693108800,2.835],[1693195200,2.835],[1693281600,2.7989999999999999],[1693368000,2.9209999999999998],[1693454400,2.9089999999999998],[1693540800,2.8580000000000001],[1693627200,2.8199999999999998],[1693713600,2.8199999999999998],[1693800000,2.8199999999999998],[1693886400,2.8199999999999998],[1693972800,2.9390000000000001],[1694059200,2.923],[1694145600,2.891],[1694232000,2.9199999999999999],[1694318400,2.9199999999999999],[1694404800,2.9199999999999999],[1694491200,2.9140000000000001],[1694577600,null],[1704776400,2.6400000000000001],[1704862800,2.694],[1704949200,2.7730000000000001],[1705035600,2.7200000000000002],[1705122000,2.681],[1705208400,2.681],[1705294800,2.681],[1705381200,2.681],[1705467600,2.7040000000000002],[1705554000,null],[1705726800,2.7410000000000001],[1705813200,2.7410000000000001],[1705899600,2.7410000000000001],[1705986000,2.8399999999999999],[1706072400,2.927],[1706158800,2.907],[1706245200,2.899],[1706331600,2.8980000000000001],[1706418000,2.8980000000000001],[1706504400,2.8980000000000001],[1706590800,2.9630000000000001],[1706677200,2.8759999999999999],[1706763600,2.8580000000000001],[1706850000,2.883],[1706936400,2.9319999999999999],[1707022800,2.9319999999999999],[1707109200,2.9319999999999999],[1707195600,2.9380000000000002],[1707282000,2.9359999999999999],[1707368400,null],[1707800400,2.8380000000000001],[1707886800,null],[1712376000,2.7509999999999999],[1712462400,2.7509999999999999],[1712548800,2.7509999999999999],[1712635200,null],[1712721600,2.7989999999999999],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"QVDXE":{"name":"QVDXE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091678400,2.9969999999999999],[1091764800,3.1389999999999998],[1091851200,3.1309999999999998],[1091937600,3.1309999999999998],[1092024000,3.1309999999999998],[1092110400,3.0030000000000001],[1092196800,3.0489999999999999],[1092283200,3.206],[1092369600,3.2090000000000001],[1092456000,3.234],[1092542400,3.234],[1092628800,3.234],[1092715200,3.8199999999999998],[1092801600,3.7290000000000001],[1092888000,3.7839999999999998],[1092974400,3.8660000000000001],[1093060800,4.0110000000000001],[1093147200,4.0110000000000001],[1093233600,4.0110000000000001],[1093320000,4.2480000000000002],[1093406400,4.8280000000000003],[1093492800,4.8070000000000004],[1093579200,4.7130000000000001],[1093665600,4.6059999999999999],[1093752000,4.6059999999999999],[1093838400,4.6059999999999999],[1093924800,4.3550000000000004],[1094011200,3.9849999999999999],[1094097600,4.0919999999999996],[1094184000,3.802],[1094270400,3.8780000000000001],[1094356800,3.8780000000000001],[1094443200,3.8780000000000001],[1094529600,3.8780000000000001],[1094616000,4.0599999999999996],[1094702400,4.0800000000000001],[1094788800,4.1539999999999999],[1094875200,4.0209999999999999],[1094961600,4.0209999999999999],[1095048000,4.0209999999999999],[1095134400,4.1619999999999999],[1095220800,4.1970000000000001],[1095307200,4.1580000000000004],[1095393600,4.2290000000000001],[1095480000,4.1680000000000001],[1095566400,4.1680000000000001],[1095652800,4.1680000000000001],[1095739200,4.0449999999999999],[1095825600,4.0999999999999996],[1095912000,4.0869999999999997],[1095998400,4.0419999999999998],[1096084800,4.0389999999999997],[1096171200,4.0389999999999997],[1096257600,4.0389999999999997],[1096344000,4.077],[1096430400,3.871],[1096516800,4.0049999999999999],[1096603200,3.9750000000000001],[1096689600,3.919],[1096776000,3.919],[1096862400,3.919],[1096948800,3.8010000000000002],[1097035200,3.6520000000000001],[1097121600,3.7480000000000002],[1097208000,3.6800000000000002],[1097294400,3.8380000000000001],[1097380800,3.8380000000000001],[1097467200,3.8380000000000001],[1097553600,4.0279999999999996],[1097640000,3.8039999999999998],[1097726400,3.8079999999999998],[1097812800,3.8140000000000001],[1097899200,3.9039999999999999],[1097985600,3.9039999999999999],[1098072000,3.9039999999999999],[1098158400,3.9049999999999998],[1098244800,3.952],[1098331200,3.8260000000000001],[1098417600,3.8050000000000002],[1098504000,3.8900000000000001],[1098590400,3.8900000000000001],[1098676800,3.8900000000000001],[1098763200,3.9910000000000001],[1098849600,3.871],[1098936000,3.7370000000000001],[1099022400,3.6789999999999998],[1099108800,3.7080000000000002],[1099195200,3.7080000000000002],[1099285200,3.7080000000000002],[1099371600,3.6850000000000001],[1099458000,3.6059999999999999],[1099544400,3.806],[1099630800,3.7410000000000001],[1099717200,3.7999999999999998],[1099803600,3.7999999999999998],[1099890000,3.7999999999999998],[1099976400,3.7400000000000002],[1100062800,3.9590000000000001],[1100149200,4.1280000000000001],[1100235600,4.1459999999999999],[1100322000,4.1529999999999996],[1100408400,4.1529999999999996],[1100494800,4.1529999999999996],[1100581200,4.0940000000000003],[1100667600,4.1159999999999997],[1100754000,4.0670000000000002],[1100840400,4.0410000000000004],[1100926800,4.0780000000000003],[1101013200,4.0780000000000003],[1101099600,4.0780000000000003],[1101186000,4.0570000000000004],[1101272400,4.0549999999999997],[1101358800,4.0019999999999998],[1101445200,4.0019999999999998],[1101531600,3.992],[1101618000,3.992],[1101704400,3.992],[1101790800,3.9870000000000001],[1101877200,3.835],[1101963600,3.956],[1102050000,3.891],[1102136400,3.835],[1102222800,3.835],[1102309200,3.835],[1102395600,3.9049999999999998],[1102482000,3.9889999999999999],[1102568400,4.0300000000000002],[1102654800,4.0389999999999997],[1102741200,4.0910000000000002],[1102827600,4.0910000000000002],[1102914000,4.0910000000000002],[1103000400,4.0460000000000003],[1103086800,4.0339999999999998],[1103173200,4.0259999999999998],[1103259600,4.0250000000000004],[1103346000,3.9729999999999999],[1103432400,3.9729999999999999],[1103518800,3.9729999999999999],[1103605200,4.0019999999999998],[1103691600,3.887],[1103778000,3.8700000000000001],[1103864400,3.7570000000000001],[1103950800,3.7570000000000001],[1104037200,3.7570000000000001],[1104123600,3.7570000000000001],[1104210000,3.8199999999999998],[1104296400,3.7210000000000001],[1104382800,4.0750000000000002],[1104469200,4.3339999999999996],[1104555600,4.5860000000000003],[1104642000,4.5860000000000003],[1104728400,4.5860000000000003],[1104814800,null],[1107406800,2.778],[1107493200,2.9390000000000001],[1107579600,null],[1108011600,2.827],[1108098000,null],[1108530000,3.004],[1108616400,2.9900000000000002],[1108702800,3.04],[1108789200,3.0350000000000001],[1108875600,3.0350000000000001],[1108962000,3.0350000000000001],[1109048400,3.0350000000000001],[1109134800,null],[1109307600,3.1179999999999999],[1109394000,null],[1110344400,3.1419999999999999],[1110430800,null],[1110517200,3.202],[1110603600,3.234],[1110690000,3.234],[1110776400,3.234],[1110862800,3.3919999999999999],[1110949200,3.3919999999999999],[1111035600,3.4399999999999999],[1111122000,3.3809999999999998],[1111208400,3.4420000000000002],[1111294800,3.4420000000000002],[1111381200,3.4420000000000002],[1111467600,3.4550000000000001],[1111554000,3.4239999999999999],[1111640400,3.367],[1111726800,3.2610000000000001],[1111813200,3.2610000000000001],[1111899600,3.2610000000000001],[1111986000,3.2610000000000001],[1112072400,3.1469999999999998],[1112158800,null],[1112331600,3.3039999999999998],[1112418000,3.5569999999999999],[1112504400,3.5569999999999999],[1112587200,3.5569999999999999],[1112673600,3.4580000000000002],[1112760000,3.2090000000000001],[1112846400,3.2450000000000001],[1112932800,3.2570000000000001],[1113019200,3.206],[1113105600,3.206],[1113192000,3.206],[1113278400,null],[1114228800,3.3959999999999999],[1114315200,3.3959999999999999],[1114401600,3.3959999999999999],[1114488000,null],[1115179200,3.1880000000000002],[1115265600,3.1819999999999999],[1115352000,null],[1115784000,3.2650000000000001],[1115870400,3.2829999999999999],[1115956800,3.2320000000000002],[1116043200,3.2509999999999999],[1116129600,3.2509999999999999],[1116216000,3.2509999999999999],[1116302400,3.298],[1116388800,3.2040000000000002],[1116475200,3.2839999999999998],[1116561600,3.238],[1116648000,3.2410000000000001],[1116734400,3.2410000000000001],[1116820800,3.2410000000000001],[1116907200,null]],"color":"","scatterMarkerSymbol":"none"},"SURW":{"name":"SURW","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,2.5059999999999998],[1120363200,2.5059999999999998],[1120449600,2.5059999999999998],[1120536000,2.5059999999999998],[1120622400,2.5710000000000002],[1120708800,null],[1125374400,2.7240000000000002],[1125460800,null],[1151985600,2.6030000000000002],[1152072000,2.6030000000000002],[1152158400,2.5539999999999998],[1152244800,null],[1161921600,2.8500000000000001],[1162008000,null],[1163048400,2.9489999999999998],[1163134800,null],[1163221200,2.8599999999999999],[1163307600,2.8599999999999999],[1163394000,2.8599999999999999],[1163480400,null],[1163566800,2.9020000000000001],[1163653200,2.948],[1163739600,2.9239999999999999],[1163826000,2.9750000000000001],[1163912400,2.9750000000000001],[1163998800,2.9750000000000001],[1164085200,3.1549999999999998],[1164171600,2.9790000000000001],[1164258000,2.9340000000000002],[1164344400,2.9340000000000002],[1164430800,2.9809999999999999],[1164517200,2.9809999999999999],[1164603600,2.9809999999999999],[1164690000,null],[1164949200,2.9889999999999999],[1165035600,2.9940000000000002],[1165122000,2.9940000000000002],[1165208400,2.9940000000000002],[1165294800,3.0590000000000002],[1165381200,3.0289999999999999],[1165467600,2.9670000000000001],[1165554000,2.9809999999999999],[1165640400,2.9590000000000001],[1165726800,2.9590000000000001],[1165813200,2.9590000000000001],[1165899600,3.069],[1165986000,3.016],[1166072400,3.0659999999999998],[1166158800,3.117],[1166245200,3.1509999999999998],[1166331600,3.1509999999999998],[1166418000,3.1509999999999998],[1166504400,3.0539999999999998],[1166590800,3.004],[1166677200,3.1920000000000002],[1166763600,3.1459999999999999],[1166850000,3.1800000000000002],[1166936400,3.1800000000000002],[1167022800,3.1800000000000002],[1167109200,3.1800000000000002],[1167195600,3.2530000000000001],[1167282000,3.3500000000000001],[1167368400,3.2829999999999999],[1167454800,3.2389999999999999],[1167541200,3.2389999999999999],[1167627600,3.2389999999999999],[1167714000,3.2389999999999999],[1167800400,3.2389999999999999],[1167886800,3.3919999999999999],[1167973200,3.4449999999999998],[1168059600,3.3439999999999999],[1168146000,3.3439999999999999],[1168232400,3.3439999999999999],[1168318800,3.347],[1168405200,3.3580000000000001],[1168491600,3.415],[1168578000,3.4209999999999998],[1168664400,3.3919999999999999],[1168750800,3.3919999999999999],[1168837200,3.3919999999999999],[1168923600,3.3919999999999999],[1169010000,3.3580000000000001],[1169096400,3.2719999999999998],[1169182800,3.2210000000000001],[1169269200,3.3220000000000001],[1169355600,3.3220000000000001],[1169442000,3.3220000000000001],[1169528400,3.2890000000000001],[1169614800,3.246],[1169701200,3.3340000000000001],[1169787600,3.1459999999999999],[1169874000,3.2930000000000001],[1169960400,3.2930000000000001],[1170046800,3.2930000000000001],[1170133200,3.222],[1170219600,3.298],[1170306000,3.282],[1170392400,3.258],[1170478800,3.1640000000000001],[1170565200,3.1640000000000001],[1170651600,3.1640000000000001],[1170738000,3.161],[1170824400,3.2290000000000001],[1170910800,3.2330000000000001],[1170997200,3.1930000000000001],[1171083600,3.109],[1171170000,3.109],[1171256400,3.109],[1171342800,3.0270000000000001],[1171429200,3.1030000000000002],[1171515600,3.0369999999999999],[1171602000,2.9929999999999999],[1171688400,2.9940000000000002],[1171774800,2.9940000000000002],[1171861200,2.9940000000000002],[1171947600,2.9940000000000002],[1172034000,null],[1172120400,3.0430000000000001],[1172206800,3.0219999999999998],[1172293200,null],[1172552400,2.9369999999999998],[1172638800,null],[1174363200,2.891],[1174449600,3.0270000000000001],[1174536000,null],[1178337600,3.181],[1178424000,3.181],[1178510400,3.181],[1178596800,null],[1178683200,3.052],[1178769600,3.0710000000000002],[1178856000,2.9780000000000002],[1178942400,null],[1179374400,2.8959999999999999],[1179460800,2.9020000000000001],[1179547200,2.9089999999999998],[1179633600,2.9089999999999998],[1179720000,2.9089999999999998],[1179806400,2.8879999999999999],[1179892800,2.9689999999999999],[1179979200,2.8980000000000001],[1180065600,2.8540000000000001],[1180152000,2.8690000000000002],[1180238400,2.8690000000000002],[1180324800,2.8690000000000002],[1180411200,2.8690000000000002],[1180497600,2.9380000000000002],[1180584000,2.9239999999999999],[1180670400,2.8959999999999999],[1180756800,3.02],[1180843200,3.02],[1180929600,3.02],[1181016000,2.9540000000000002],[1181102400,2.9369999999999998],[1181188800,2.9289999999999998],[1181275200,2.9449999999999998],[1181361600,3.028],[1181448000,3.028],[1181534400,3.028],[1181620800,3.0089999999999999],[1181707200,2.9729999999999999],[1181793600,3.0550000000000002],[1181880000,3.0249999999999999],[1181966400,3.198],[1182052800,3.198],[1182139200,3.198],[1182225600,3.2330000000000001],[1182312000,3.177],[1182398400,3.1930000000000001],[1182484800,3.2090000000000001],[1182571200,3.1469999999999998],[1182657600,3.1469999999999998],[1182744000,3.1469999999999998],[1182830400,3.056],[1182916800,3.0790000000000002],[1183003200,3.198],[1183089600,3.1960000000000002],[1183176000,3.0899999999999999],[1183262400,3.0899999999999999],[1183348800,3.0899999999999999],[1183435200,2.5419999999999998],[1183521600,2.6000000000000001],[1183608000,2.6000000000000001],[1183694400,2.5659999999999998],[1183780800,2.5950000000000002],[1183867200,2.5950000000000002],[1183953600,2.5950000000000002],[1184040000,null],[1186113600,2.7160000000000002],[1186200000,2.7549999999999999],[1186286400,2.7549999999999999],[1186372800,2.7549999999999999],[1186459200,2.75],[1186545600,2.8580000000000001],[1186632000,2.895],[1186718400,2.794],[1186804800,2.8799999999999999],[1186891200,2.8799999999999999],[1186977600,2.8799999999999999],[1187064000,2.7839999999999998],[1187150400,null],[1187236800,2.8620000000000001],[1187323200,3.0459999999999998],[1187409600,3.1880000000000002],[1187496000,3.1880000000000002],[1187582400,3.1880000000000002],[1187668800,3.097],[1187755200,3.1379999999999999],[1187841600,3.0369999999999999],[1187928000,3.097],[1188014400,3.137],[1188100800,3.137],[1188187200,3.137],[1188273600,3.1640000000000001],[1188360000,3.0950000000000002],[1188446400,3.2200000000000002],[1188532800,3.081],[1188619200,2.9620000000000002],[1188705600,2.9620000000000002],[1188792000,2.9620000000000002],[1188878400,2.9620000000000002],[1188964800,2.9180000000000001],[1189051200,2.8929999999999998],[1189137600,null]],"color":"","scatterMarkerSymbol":"none"},"GBCI":{"name":"GBCI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1331697600,2.758],[1331784000,2.7690000000000001],[1331870400,2.8380000000000001],[1331956800,2.8740000000000001],[1332043200,2.8740000000000001],[1332129600,2.8740000000000001],[1332216000,2.823],[1332302400,2.8199999999999998],[1332388800,null],[1335326400,2.9300000000000002],[1335412800,null],[1336449600,2.895],[1336536000,2.9209999999999998],[1336622400,2.8820000000000001],[1336708800,2.9279999999999999],[1336795200,2.8980000000000001],[1336881600,2.8980000000000001],[1336968000,2.8980000000000001],[1337054400,2.8860000000000001],[1337140800,2.9049999999999998],[1337227200,null],[1337313600,2.9289999999999998],[1337400000,2.9260000000000002],[1337486400,2.9260000000000002],[1337572800,2.9260000000000002],[1337659200,2.9089999999999998],[1337745600,null],[1337832000,2.923],[1337918400,2.9590000000000001],[1338004800,2.9409999999999998],[1338091200,2.9409999999999998],[1338177600,2.9409999999999998],[1338264000,2.9409999999999998],[1338350400,2.9420000000000002],[1338436800,2.9340000000000002],[1338523200,2.964],[1338609600,null],[1339128000,2.9329999999999998],[1339214400,2.988],[1339300800,2.988],[1339387200,2.988],[1339473600,2.964],[1339560000,2.9860000000000002],[1339646400,2.9849999999999999],[1339732800,3.0339999999999998],[1339819200,3.0339999999999998],[1339905600,3.0339999999999998],[1339992000,3.0339999999999998],[1340078400,2.9980000000000002],[1340164800,3.02],[1340251200,3.0219999999999998],[1340337600,2.9849999999999999],[1340424000,3.052],[1340510400,3.052],[1340596800,3.052],[1340683200,3.028],[1340769600,3.052],[1340856000,3.0990000000000002],[1340942400,3.1219999999999999],[1341028800,3.1429999999999998],[1341115200,3.1429999999999998],[1341201600,3.1429999999999998],[1341288000,null],[1361509200,2.7440000000000002],[1361595600,null],[1362027600,2.7930000000000001],[1362114000,2.8109999999999999],[1362200400,2.8130000000000002],[1362286800,2.8130000000000002],[1362373200,2.8130000000000002],[1362459600,2.8250000000000002],[1362546000,2.8090000000000002],[1362632400,2.8220000000000001],[1362718800,2.8530000000000002],[1362805200,2.835],[1362891600,2.835],[1362974400,2.835],[1363060800,2.839],[1363147200,2.8370000000000002],[1363233600,2.863],[1363320000,2.8889999999999998],[1363406400,2.9340000000000002],[1363492800,2.9340000000000002],[1363579200,2.9340000000000002],[1363665600,2.9300000000000002],[1363752000,2.9249999999999998],[1363838400,2.9209999999999998],[1363924800,2.891],[1364011200,null],[1364270400,2.915],[1364356800,2.9449999999999998],[1364443200,2.931],[1364529600,2.9460000000000002],[1364616000,2.9460000000000002],[1364702400,2.9460000000000002],[1364788800,2.9460000000000002],[1364875200,2.9169999999999998],[1364961600,2.9089999999999998],[1365048000,2.8999999999999999],[1365134400,2.8900000000000001],[1365220800,2.9049999999999998],[1365307200,2.9049999999999998],[1365393600,2.9049999999999998],[1365480000,2.923],[1365566400,2.8959999999999999],[1365652800,2.9209999999999998],[1365739200,2.8980000000000001],[1365825600,2.8849999999999998],[1365912000,2.8849999999999998],[1365998400,2.8849999999999998],[1366084800,2.8380000000000001],[1366171200,2.847],[1366257600,2.8450000000000002],[1366344000,null],[1366430400,2.9079999999999999],[1366516800,2.9079999999999999],[1366603200,2.9079999999999999],[1366689600,null],[1366776000,2.9079999999999999],[1366862400,2.9039999999999999],[1366948800,2.8929999999999998],[1367035200,2.8980000000000001],[1367121600,2.8980000000000001],[1367208000,2.8980000000000001],[1367294400,2.9119999999999999],[1367380800,2.9249999999999998],[1367467200,null],[1367640000,2.9020000000000001],[1367726400,2.9020000000000001],[1367812800,2.9020000000000001],[1367899200,2.9089999999999998],[1367985600,2.9350000000000001],[1368072000,2.887],[1368158400,2.8719999999999999],[1368244800,null],[1368763200,2.9359999999999999],[1368849600,2.9620000000000002],[1368936000,2.9620000000000002],[1369022400,2.9620000000000002],[1369108800,null],[1369454400,2.9820000000000002],[1369540800,2.9820000000000002],[1369627200,2.9820000000000002],[1369713600,2.9820000000000002],[1369800000,2.996],[1369886400,3.004],[1369972800,2.9950000000000001],[1370059200,2.9660000000000002],[1370145600,2.9660000000000002],[1370232000,2.9660000000000002],[1370318400,2.9529999999999998],[1370404800,2.9430000000000001],[1370491200,2.9329999999999998],[1370577600,2.9300000000000002],[1370664000,2.996],[1370750400,2.996],[1370836800,2.996],[1370923200,3.0219999999999998],[1371009600,3.036],[1371096000,3.1819999999999999],[1371182400,3.226],[1371268800,3.1890000000000001],[1371355200,3.1890000000000001],[1371441600,3.1890000000000001],[1371528000,3.2080000000000002],[1371614400,3.242],[1371700800,3.2509999999999999],[1371787200,3.3370000000000002],[1371873600,3.3919999999999999],[1371960000,3.3919999999999999],[1372046400,3.3919999999999999],[1372132800,3.448],[1372219200,3.504],[1372305600,3.5139999999999998],[1372392000,3.528],[1372478400,3.4780000000000002],[1372564800,3.4780000000000002],[1372651200,3.4780000000000002],[1372737600,null],[1372910400,2.5790000000000002],[1372996800,2.5790000000000002],[1373083200,2.6070000000000002],[1373169600,2.6070000000000002],[1373256000,2.6070000000000002],[1373342400,null],[1383973200,2.9350000000000001],[1384059600,2.9350000000000001],[1384146000,2.9350000000000001],[1384232400,null],[1385096400,2.911],[1385182800,2.9369999999999998],[1385269200,2.9369999999999998],[1385355600,2.9369999999999998],[1385442000,2.9670000000000001],[1385528400,2.9710000000000001],[1385614800,2.9860000000000002],[1385701200,2.9860000000000002],[1385787600,2.9620000000000002],[1385874000,2.9620000000000002],[1385960400,2.9620000000000002],[1386046800,2.9569999999999999],[1386133200,2.9119999999999999],[1386219600,2.919],[1386306000,2.931],[1386392400,2.9649999999999999],[1386478800,2.9649999999999999],[1386565200,2.9649999999999999],[1386651600,2.964],[1386738000,2.9199999999999999],[1386824400,2.923],[1386910800,2.944],[1386997200,null],[1387256400,2.988],[1387342800,2.9550000000000001],[1387429200,2.9790000000000001],[1387515600,2.9860000000000002],[1387602000,2.9990000000000001],[1387688400,2.9990000000000001],[1387774800,2.9990000000000001],[1387861200,3.0920000000000001],[1387947600,3.0459999999999998],[1388034000,3.0459999999999998],[1388120400,3.0470000000000002],[1388206800,3.004],[1388293200,3.004],[1388379600,3.004],[1388466000,2.9729999999999999],[1388552400,null]],"color":"","scatterMarkerSymbol":"none"},"ASA":{"name":"ASA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127188800,2.798],[1127275200,null],[1127361600,2.8809999999999998],[1127448000,2.9049999999999998],[1127534400,null],[1127793600,2.8959999999999999],[1127880000,null],[1127966400,2.9359999999999999],[1128052800,2.9689999999999999],[1128139200,2.9449999999999998],[1128225600,2.9449999999999998],[1128312000,2.9449999999999998],[1128398400,null],[1128744000,3.056],[1128830400,3.056],[1128916800,3.056],[1129003200,3.1240000000000001],[1129089600,3.181],[1129176000,3.1379999999999999],[1129262400,3.0569999999999999],[1129348800,2.9740000000000002],[1129435200,2.9740000000000002],[1129521600,2.9740000000000002],[1129608000,3.0529999999999999],[1129694400,3.0379999999999998],[1129780800,null],[1130212800,2.9569999999999999],[1130299200,3.0089999999999999],[1130385600,2.984],[1130472000,3.004],[1130558400,2.9750000000000001],[1130644800,2.9750000000000001],[1130734800,2.9750000000000001],[1130821200,2.952],[1130907600,2.9430000000000001],[1130994000,2.931],[1131080400,null],[1131598800,3.0070000000000001],[1131685200,3.0139999999999998],[1131771600,3.089],[1131858000,3.089],[1131944400,3.089],[1132030800,3.125],[1132117200,3.0910000000000002],[1132203600,3.2250000000000001],[1132290000,3.3039999999999998],[1132376400,3.2629999999999999],[1132462800,3.2629999999999999],[1132549200,3.2629999999999999],[1132635600,3.2730000000000001],[1132722000,3.2850000000000001],[1132808400,3.218],[1132894800,3.218],[1132981200,3.2639999999999998],[1133067600,3.2639999999999998],[1133154000,3.2639999999999998],[1133240400,3.302],[1133326800,3.2410000000000001],[1133413200,3.153],[1133499600,3.2040000000000002],[1133586000,3.177],[1133672400,3.177],[1133758800,3.177],[1133845200,3.2149999999999999],[1133931600,3.2250000000000001],[1134018000,3.2679999999999998],[1134104400,3.3330000000000002],[1134190800,3.335],[1134277200,3.335],[1134363600,3.335],[1134450000,3.383],[1134536400,3.343],[1134622800,3.2200000000000002],[1134709200,3.2709999999999999],[1134795600,3.3090000000000002],[1134882000,3.3090000000000002],[1134968400,3.3090000000000002],[1135054800,3.3610000000000002],[1135141200,3.2200000000000002],[1135227600,3.2519999999999998],[1135314000,3.3300000000000001],[1135400400,3.3420000000000001],[1135486800,3.3420000000000001],[1135573200,3.3420000000000001],[1135659600,3.3420000000000001],[1135746000,3.3580000000000001],[1135832400,3.452],[1135918800,3.423],[1136005200,3.4390000000000001],[1136091600,3.4390000000000001],[1136178000,3.4390000000000001],[1136264400,3.4390000000000001],[1136350800,2.605],[1136437200,2.5920000000000001],[1136523600,null],[1137560400,2.6869999999999998],[1137646800,null],[1137819600,2.6749999999999998],[1137906000,2.6749999999999998],[1137992400,2.6749999999999998],[1138078800,null],[1138856400,2.8170000000000002],[1138942800,2.839],[1139029200,null],[1139288400,2.806],[1139374800,null],[1184817600,2.6240000000000001],[1184904000,2.645],[1184990400,2.6909999999999998],[1185076800,2.6909999999999998],[1185163200,2.6909999999999998],[1185249600,2.6680000000000001],[1185336000,2.673],[1185422400,2.6779999999999999],[1185508800,null],[1190779200,2.9119999999999999],[1190865600,2.9049999999999998],[1190952000,2.931],[1191038400,2.9990000000000001],[1191124800,2.9990000000000001],[1191211200,2.9990000000000001],[1191297600,2.9580000000000002],[1191384000,null],[1191556800,2.9009999999999998],[1191643200,2.9060000000000001],[1191729600,2.9060000000000001],[1191816000,2.9060000000000001],[1191902400,2.8450000000000002],[1191988800,null],[1192248000,2.9630000000000001],[1192334400,2.9630000000000001],[1192420800,2.9630000000000001],[1192507200,3.0129999999999999],[1192593600,3.0099999999999998],[1192680000,null],[1192852800,3.0249999999999999],[1192939200,3.0249999999999999],[1193025600,3.0249999999999999],[1193112000,null],[1193371200,3.0649999999999999],[1193457600,3.0950000000000002],[1193544000,3.0950000000000002],[1193630400,3.0950000000000002],[1193716800,3.1389999999999998],[1193803200,3.1040000000000001],[1193889600,3.1579999999999999],[1193976000,3.1539999999999999],[1194062400,3.2360000000000002],[1194148800,3.2360000000000002],[1194238800,3.2360000000000002],[1194325200,3.2120000000000002],[1194411600,3.3159999999999998],[1194498000,3.4049999999999998],[1194584400,3.347],[1194670800,3.4009999999999998],[1194757200,3.4009999999999998],[1194843600,3.4009999999999998],[1194930000,3.262],[1195016400,3.1659999999999999],[1195102800,3.2370000000000001],[1195189200,null],[1195707600,3.3180000000000001],[1195794000,3.3180000000000001],[1195880400,3.3679999999999999],[1195966800,3.3679999999999999],[1196053200,3.3679999999999999],[1196139600,3.3530000000000002],[1196226000,null],[1196744400,3.3079999999999998],[1196830800,null],[1197349200,3.2709999999999999],[1197435600,null],[1197522000,3.294],[1197608400,3.2370000000000001],[1197694800,3.2240000000000002],[1197781200,3.2240000000000002],[1197867600,3.2240000000000002],[1197954000,3.2559999999999998],[1198040400,null],[1198904400,3.4260000000000002],[1198990800,3.4260000000000002],[1199077200,3.4260000000000002],[1199163600,3.395],[1199250000,3.395],[1199336400,2.5630000000000002],[1199422800,2.6800000000000002],[1199509200,2.7080000000000002],[1199595600,2.7080000000000002],[1199682000,2.7080000000000002],[1199768400,null],[1199854800,2.819],[1199941200,2.8069999999999999],[1200027600,2.8029999999999999],[1200114000,2.8639999999999999],[1200200400,2.8639999999999999],[1200286800,2.8639999999999999],[1200373200,2.8679999999999999],[1200459600,2.8490000000000002],[1200546000,null],[1201237200,2.7909999999999999],[1201323600,null],[1203656400,2.9209999999999998],[1203742800,2.9009999999999998],[1203829200,2.9009999999999998],[1203915600,2.9009999999999998],[1204002000,null],[1204347600,3.0190000000000001],[1204434000,3.0190000000000001],[1204520400,3.0190000000000001],[1204606800,3.048],[1204693200,3.0670000000000002],[1204779600,3.1299999999999999],[1204866000,3.1709999999999998],[1204952400,3.1110000000000002],[1205038800,3.1110000000000002],[1205121600,3.1110000000000002],[1205208000,null],[1205294400,3.0640000000000001],[1205380800,3.113],[1205467200,3.1669999999999998],[1205553600,3.2810000000000001],[1205640000,3.2810000000000001],[1205726400,3.2810000000000001],[1205812800,3.274],[1205899200,null],[1214625600,3.1230000000000002],[1214712000,3.1230000000000002],[1214798400,3.1230000000000002],[1214884800,3.1960000000000002],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"TRTN":{"name":"TRTN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1658203200,2.5529999999999999],[1658289600,null],[1658808000,2.625],[1658894400,2.641],[1658980800,null],[1659067200,2.8109999999999999],[1659153600,2.7949999999999999],[1659240000,2.7949999999999999],[1659326400,2.7949999999999999],[1659412800,2.8380000000000001],[1659499200,2.786],[1659585600,2.7389999999999999],[1659672000,2.7170000000000001],[1659758400,null],[1660017600,2.7069999999999999],[1660104000,2.778],[1660190400,2.7130000000000001],[1660276800,2.7519999999999998],[1660363200,2.774],[1660449600,2.774],[1660536000,2.774],[1660622400,2.7309999999999999],[1660708800,2.7160000000000002],[1660795200,2.7200000000000002],[1660881600,null],[1661227200,2.7429999999999999],[1661313600,2.73],[1661400000,2.6890000000000001],[1661486400,2.6899999999999999],[1661572800,2.6989999999999998],[1661659200,2.6989999999999998],[1661745600,2.6989999999999998],[1661832000,2.6899999999999999],[1661918400,2.6920000000000002],[1662004800,2.6469999999999998],[1662091200,2.6989999999999998],[1662177600,2.6829999999999998],[1662264000,2.6829999999999998],[1662350400,2.6829999999999998],[1662436800,2.6829999999999998],[1662523200,2.7000000000000002],[1662609600,null],[1662782400,2.7549999999999999],[1662868800,2.7549999999999999],[1662955200,2.7549999999999999],[1663041600,2.7570000000000001],[1663128000,2.7309999999999999],[1663214400,2.7250000000000001],[1663300800,2.7170000000000001],[1663387200,2.7410000000000001],[1663473600,2.7410000000000001],[1663560000,2.7410000000000001],[1663646400,2.766],[1663732800,2.754],[1663819200,2.7599999999999998],[1663905600,2.7269999999999999],[1663992000,2.681],[1664078400,2.681],[1664164800,2.681],[1664251200,null],[1664337600,2.6819999999999999],[1664424000,2.6890000000000001],[1664510400,2.7029999999999998],[1664596800,null],[1664856000,2.7240000000000002],[1664942400,2.7170000000000001],[1665028800,2.7240000000000002],[1665115200,2.661],[1665201600,2.7080000000000002],[1665288000,2.7080000000000002],[1665374400,2.7080000000000002],[1665460800,null],[1665720000,2.7629999999999999],[1665806400,2.798],[1665892800,2.798],[1665979200,2.798],[1666065600,2.806],[1666152000,2.8650000000000002],[1666238400,2.843],[1666324800,2.7999999999999998],[1666411200,2.8540000000000001],[1666497600,2.8540000000000001],[1666584000,2.8540000000000001],[1666670400,2.839],[1666756800,2.8180000000000001],[1666843200,2.8239999999999998],[1666929600,2.8620000000000001],[1667016000,2.8380000000000001],[1667102400,2.8380000000000001],[1667188800,2.8380000000000001],[1667275200,2.8639999999999999],[1667361600,2.9119999999999999],[1667448000,2.8849999999999998],[1667534400,2.9540000000000002],[1667620800,3.0019999999999998],[1667707200,3.0019999999999998],[1667797200,3.0019999999999998],[1667883600,3.0179999999999998],[1667970000,3.0139999999999998],[1668056400,3.0649999999999999],[1668142800,3.0339999999999998],[1668229200,3.004],[1668315600,3.004],[1668402000,3.004],[1668488400,3.048],[1668574800,3.04],[1668661200,3.0659999999999998],[1668747600,3.0790000000000002],[1668834000,3.0550000000000002],[1668920400,3.0550000000000002],[1669006800,3.0550000000000002],[1669093200,3.0739999999999998],[1669179600,3.093],[1669266000,3.105],[1669352400,3.105],[1669438800,3.1070000000000002],[1669525200,3.1070000000000002],[1669611600,3.1070000000000002],[1669698000,3.1139999999999999],[1669784400,3.1349999999999998],[1669870800,3.1360000000000001],[1669957200,3.113],[1670043600,3.113],[1670130000,3.113],[1670216400,3.113],[1670302800,3.093],[1670389200,3.117],[1670475600,3.1520000000000001],[1670562000,3.194],[1670648400,3.2749999999999999],[1670734800,3.2749999999999999],[1670821200,3.2749999999999999],[1670907600,3.2770000000000001],[1670994000,3.274],[1671080400,3.2669999999999999],[1671166800,3.2549999999999999],[1671253200,3.282],[1671339600,3.282],[1671426000,3.282],[1671512400,3.2970000000000002],[1671598800,3.3119999999999998],[1671685200,3.294],[1671771600,3.2770000000000001],[1671858000,3.2999999999999998],[1671944400,3.2999999999999998],[1672030800,3.2999999999999998],[1672117200,3.2999999999999998],[1672203600,3.351],[1672290000,3.3330000000000002],[1672376400,3.3540000000000001],[1672462800,3.3399999999999999],[1672549200,3.3399999999999999],[1672635600,3.3399999999999999],[1672722000,3.3399999999999999],[1672808400,null],[1681358400,2.8969999999999998],[1681444800,2.8820000000000001],[1681531200,2.9079999999999999],[1681617600,2.9079999999999999],[1681704000,2.9079999999999999],[1681790400,2.8929999999999998],[1681876800,2.8610000000000002],[1681963200,2.8690000000000002],[1682049600,2.8969999999999998],[1682136000,2.899],[1682222400,2.899],[1682308800,2.899],[1682395200,2.9740000000000002],[1682481600,3.012],[1682568000,2.9950000000000001],[1682654400,2.968],[1682740800,2.9609999999999999],[1682827200,2.9609999999999999],[1682913600,2.9609999999999999],[1683000000,2.9540000000000002],[1683086400,2.9790000000000001],[1683172800,2.9849999999999999],[1683259200,2.992],[1683345600,2.9769999999999999],[1683432000,2.9769999999999999],[1683518400,2.9769999999999999],[1683604800,3.0030000000000001],[1683691200,3.0139999999999998],[1683777600,2.964],[1683864000,3.0270000000000001],[1683950400,3.0499999999999998],[1684036800,3.0499999999999998],[1684123200,3.0499999999999998],[1684209600,3.0489999999999999],[1684296000,3.0670000000000002],[1684382400,3.0329999999999999],[1684468800,3.0219999999999998],[1684555200,3.0230000000000001],[1684641600,3.0230000000000001],[1684728000,3.0230000000000001],[1684814400,3.0089999999999999],[1684900800,3.02],[1684987200,3.0329999999999999],[1685073600,3.052],[1685160000,3.0270000000000001],[1685246400,3.0270000000000001],[1685332800,3.0270000000000001],[1685419200,3.0270000000000001],[1685505600,3.024],[1685592000,3.0289999999999999],[1685678400,3.0179999999999998],[1685764800,3.0139999999999998],[1685851200,3.0139999999999998],[1685937600,3.0139999999999998],[1686024000,3.0219999999999998],[1686110400,3.0139999999999998],[1686196800,3.0219999999999998],[1686283200,3.0179999999999998],[1686369600,3.0449999999999999],[1686456000,3.0449999999999999],[1686542400,3.0449999999999999],[1686628800,3.0259999999999998],[1686715200,3.016],[1686801600,3.0190000000000001],[1686888000,null],[1686974400,3.0129999999999999],[1687060800,3.0129999999999999],[1687147200,3.0129999999999999],[1687233600,3.0129999999999999],[1687320000,3.0249999999999999],[1687406400,null],[1687492800,3.048],[1687579200,3.0579999999999998],[1687665600,3.0579999999999998],[1687752000,3.0579999999999998],[1687838400,null]],"color":"","scatterMarkerSymbol":"none"},"FCNCA":{"name":"FCNCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1478059200,2.5179999999999998],[1478145600,null],[1478318400,2.4940000000000002],[1478404800,2.4940000000000002],[1478494800,2.4940000000000002],[1478581200,2.5489999999999999],[1478667600,null],[1478754000,2.6160000000000001],[1478840400,2.6539999999999999],[1478926800,null],[1479445200,2.9390000000000001],[1479531600,null],[1485406800,2.5819999999999999],[1485493200,2.5680000000000001],[1485579600,null],[1515646800,2.6059999999999999],[1515733200,2.6480000000000001],[1515819600,2.657],[1515906000,2.657],[1515992400,2.657],[1516078800,2.657],[1516165200,2.6269999999999998],[1516251600,2.681],[1516338000,2.6739999999999999],[1516424400,2.6840000000000002],[1516510800,2.6840000000000002],[1516597200,2.6840000000000002],[1516683600,2.6499999999999999],[1516770000,null],[1517893200,2.6200000000000001],[1517979600,null],[1518066000,2.641],[1518152400,2.6549999999999998],[1518238800,2.702],[1518325200,2.702],[1518411600,2.702],[1518498000,2.73],[1518584400,2.7090000000000001],[1518670800,2.7250000000000001],[1518757200,2.7320000000000002],[1518843600,2.746],[1518930000,2.746],[1519016400,2.746],[1519102800,2.746],[1519189200,2.706],[1519275600,2.714],[1519362000,2.7040000000000002],[1519448400,2.7069999999999999],[1519534800,2.7069999999999999],[1519621200,2.7069999999999999],[1519707600,2.6920000000000002],[1519794000,null],[1520312400,2.6779999999999999],[1520398800,2.7029999999999998],[1520485200,2.7770000000000001],[1520571600,null],[1520658000,2.7839999999999998],[1520744400,2.7839999999999998],[1520827200,2.7839999999999998],[1520913600,2.7610000000000001],[1521000000,2.7559999999999998],[1521086400,2.7469999999999999],[1521172800,2.738],[1521259200,null],[1521518400,2.7349999999999999],[1521604800,null],[1526529600,2.6600000000000001],[1526616000,null],[1534392000,2.7770000000000001],[1534478400,null],[1534564800,2.835],[1534651200,2.835],[1534737600,2.835],[1534824000,2.8639999999999999],[1534910400,2.859],[1534996800,2.8799999999999999],[1535083200,2.9020000000000001],[1535169600,2.9430000000000001],[1535256000,2.9430000000000001],[1535342400,2.9430000000000001],[1535428800,2.9199999999999999],[1535515200,2.911],[1535601600,2.8919999999999999],[1535688000,2.8860000000000001],[1535774400,2.9140000000000001],[1535860800,2.9140000000000001],[1535947200,2.9140000000000001],[1536033600,2.9140000000000001],[1536120000,2.9169999999999998],[1536206400,2.9199999999999999],[1536292800,2.96],[1536379200,2.9740000000000002],[1536465600,2.9740000000000002],[1536552000,2.9740000000000002],[1536638400,2.9729999999999999],[1536724800,2.9729999999999999],[1536811200,2.9550000000000001],[1536897600,2.9540000000000002],[1536984000,2.9790000000000001],[1537070400,2.9790000000000001],[1537156800,2.9790000000000001],[1537243200,2.9649999999999999],[1537329600,2.9569999999999999],[1537416000,2.9449999999999998],[1537502400,2.9510000000000001],[1537588800,2.952],[1537675200,2.952],[1537761600,2.952],[1537848000,2.9489999999999998],[1537934400,2.9510000000000001],[1538020800,2.9119999999999999],[1538107200,2.8780000000000001],[1538193600,2.8660000000000001],[1538280000,2.8660000000000001],[1538366400,2.8660000000000001],[1538452800,2.867],[1538539200,2.875],[1538625600,2.9409999999999998],[1538712000,2.9820000000000002],[1538798400,2.9849999999999999],[1538884800,2.9849999999999999],[1538971200,2.9849999999999999],[1539057600,3.0419999999999998],[1539144000,2.996],[1539230400,3.0590000000000002],[1539316800,2.976],[1539403200,2.8700000000000001],[1539489600,2.8700000000000001],[1539576000,2.8700000000000001],[1539662400,2.8759999999999999],[1539748800,null],[1539835200,2.9020000000000001],[1539921600,2.903],[1540008000,null],[1540353600,2.8860000000000001],[1540440000,null],[1540526400,2.8929999999999998],[1540612800,2.9199999999999999],[1540699200,2.9199999999999999],[1540785600,2.9199999999999999],[1540872000,2.9319999999999999],[1540958400,2.9289999999999998],[1541044800,2.972],[1541131200,2.9169999999999998],[1541217600,2.9209999999999998],[1541304000,2.9209999999999998],[1541394000,2.9209999999999998],[1541480400,2.9249999999999998],[1541566800,2.9769999999999999],[1541653200,2.9140000000000001],[1541739600,2.9489999999999998],[1541826000,3.0049999999999999],[1541912400,3.0049999999999999],[1541998800,3.0049999999999999],[1542085200,3.024],[1542171600,3.0369999999999999],[1542258000,3.004],[1542344400,3.0209999999999999],[1542430800,2.9809999999999999],[1542517200,2.9809999999999999],[1542603600,2.9809999999999999],[1542690000,2.9929999999999999],[1542776400,2.996],[1542862800,2.9729999999999999],[1542949200,2.9729999999999999],[1543035600,2.9620000000000002],[1543122000,2.9620000000000002],[1543208400,2.9620000000000002],[1543294800,2.9830000000000001],[1543381200,2.9550000000000001],[1543467600,2.9729999999999999],[1543554000,2.9710000000000001],[1543640400,2.9790000000000001],[1543726800,2.9790000000000001],[1543813200,2.9790000000000001],[1543899600,2.952],[1543986000,2.9129999999999998],[1544072400,2.9129999999999998],[1544158800,2.9169999999999998],[1544245200,2.8969999999999998],[1544331600,2.8969999999999998],[1544418000,2.8969999999999998],[1544504400,null],[1573534800,2.6899999999999999],[1573621200,2.714],[1573707600,2.7040000000000002],[1573794000,2.7480000000000002],[1573880400,2.7290000000000001],[1573966800,2.7290000000000001],[1574053200,2.7290000000000001],[1574139600,2.726],[1574226000,2.7000000000000002],[1574312400,2.7029999999999998],[1574398800,2.7370000000000001],[1574485200,2.7559999999999998],[1574571600,2.7559999999999998],[1574658000,2.7559999999999998],[1574744400,2.7370000000000001],[1574830800,2.698],[1574917200,2.6920000000000002],[1575003600,2.6920000000000002],[1575090000,null],[1575349200,2.6930000000000001],[1575435600,2.665],[1575522000,2.6859999999999999],[1575608400,2.7149999999999999],[1575694800,2.7149999999999999],[1575781200,2.7149999999999999],[1575867600,2.7149999999999999],[1575954000,2.6819999999999999],[1576040400,2.6880000000000002],[1576126800,2.6899999999999999],[1576213200,2.7229999999999999],[1576299600,2.706],[1576386000,2.706],[1576472400,2.706],[1576558800,2.6819999999999999],[1576645200,2.6949999999999998],[1576731600,2.6789999999999998],[1576818000,2.6499999999999999],[1576904400,2.6600000000000001],[1576990800,2.6600000000000001],[1577077200,2.6600000000000001],[1577163600,2.6280000000000001],[1577250000,2.6619999999999999],[1577336400,2.6619999999999999],[1577422800,2.6659999999999999],[1577509200,2.6739999999999999],[1577595600,2.6739999999999999],[1577682000,2.6739999999999999],[1577768400,2.6949999999999998],[1577854800,2.6699999999999999],[1577941200,2.6699999999999999],[1578027600,null]],"color":"","scatterMarkerSymbol":"none"},"NVIC":{"name":"NVIC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[948776400,2.9390000000000001],[948862800,3.4470000000000001],[948949200,3.9660000000000002],[949035600,3.4870000000000001],[949122000,3.8570000000000002],[949208400,3.8570000000000002],[949294800,3.8570000000000002],[949381200,3.9969999999999999],[949467600,3.8029999999999999],[949554000,4.3529999999999998],[949640400,4.2060000000000004],[949726800,4.2859999999999996],[949813200,4.2859999999999996],[949899600,4.2859999999999996],[949986000,4.1890000000000001],[950072400,4.2800000000000002],[950158800,4.1790000000000003],[950245200,4.3410000000000002],[950331600,5.569],[950418000,5.569],[950504400,5.569],[950590800,5.7480000000000002],[950677200,5.3330000000000002],[950763600,5.5339999999999998],[950850000,5.7930000000000001],[950936400,5.7530000000000001],[951022800,5.7530000000000001],[951109200,5.7530000000000001],[951195600,5.7530000000000001],[951282000,6.0259999999999998],[951368400,5.657],[951454800,6.0780000000000003],[951541200,6.258],[951627600,6.258],[951714000,6.258],[951800400,5.8319999999999999],[951886800,5.9379999999999997],[951973200,4.5019999999999998],[952059600,5.8390000000000004],[952146000,6.0110000000000001],[952232400,6.0110000000000001],[952318800,6.0110000000000001],[952405200,5.3970000000000002],[952491600,5.8380000000000001],[952578000,5.7199999999999998],[952664400,5.6719999999999997],[952750800,6.0449999999999999],[952837200,6.0449999999999999],[952923600,6.0449999999999999],[953010000,5.6059999999999999],[953096400,5.4630000000000001],[953182800,5.5490000000000004],[953269200,5.7309999999999999],[953355600,5.6159999999999997],[953442000,5.6159999999999997],[953528400,5.6159999999999997],[953614800,5.5670000000000002],[953701200,5.2670000000000003],[953787600,5.4889999999999999],[953874000,5.0220000000000002],[953960400,5.0949999999999998],[954046800,5.0949999999999998],[954133200,5.0949999999999998],[954219600,4.9569999999999999],[954306000,5.093],[954392400,5.7450000000000001],[954478800,6.1500000000000004],[954565200,6.0270000000000001],[954651600,6.0270000000000001],[954734400,6.0270000000000001],[954820800,5.2670000000000003],[954907200,5.8970000000000002],[954993600,6.0869999999999997],[955080000,5.9630000000000001],[955166400,5.6600000000000001],[955252800,5.6600000000000001],[955339200,5.6600000000000001],[955425600,6.0110000000000001],[955512000,5.532],[955598400,6.2709999999999999],[955684800,5.9809999999999999],[955771200,5.9710000000000001],[955857600,5.9710000000000001],[955944000,5.9710000000000001],[956030400,5.3879999999999999],[956116800,5.375],[956203200,5.7439999999999998],[956289600,5.5620000000000003],[956376000,5.5620000000000003],[956462400,5.5620000000000003],[956548800,5.5620000000000003],[956635200,5.6529999999999996],[956721600,5.3319999999999999],[956808000,5.7999999999999998],[956894400,5.4850000000000003],[956980800,6.4909999999999997],[957067200,6.4909999999999997],[957153600,6.4909999999999997],[957240000,6.3890000000000002],[957326400,6.4589999999999996],[957412800,6.6600000000000001],[957499200,6.5190000000000001],[957585600,6.7939999999999996],[957672000,6.7939999999999996],[957758400,6.7939999999999996],[957844800,6.9160000000000004],[957931200,6.8810000000000002],[958017600,6.734],[958104000,6.9560000000000004],[958190400,6.6180000000000003],[958276800,6.6180000000000003],[958363200,6.6180000000000003],[958449600,6.5309999999999997],[958536000,6.4690000000000003],[958622400,6.5960000000000001],[958708800,6.3079999999999998],[958795200,6.7240000000000002],[958881600,6.7240000000000002],[958968000,6.7240000000000002],[959054400,6.819],[959140800,6.8620000000000001],[959227200,6.5679999999999996],[959313600,6.2539999999999996],[959400000,6.266],[959486400,6.266],[959572800,6.266],[959659200,6.266],[959745600,5.3620000000000001],[959832000,6.125],[959918400,6.2160000000000002],[960004800,5.8730000000000002],[960091200,5.8730000000000002],[960177600,5.8730000000000002],[960264000,5.7279999999999998],[960350400,5.9489999999999998],[960436800,5.5449999999999999],[960523200,5.3970000000000002],[960609600,5.0270000000000001],[960696000,5.0270000000000001],[960782400,5.0270000000000001],[960868800,5.3079999999999998],[960955200,4.8789999999999996],[961041600,4.593],[961128000,4.9630000000000001],[961214400,4.843],[961300800,4.843],[961387200,4.843],[961473600,4.54],[961560000,4.399],[961646400,3.9990000000000001],[961732800,4.9000000000000004],[961819200,4.593],[961905600,4.593],[961992000,4.593],[962078400,4.6070000000000002],[962164800,4.5979999999999999],[962251200,4.649],[962337600,4.5629999999999997],[962424000,4.6040000000000001],[962510400,4.6040000000000001],[962596800,4.6040000000000001],[962683200,null],[978498000,2.786],[978584400,3.6280000000000001],[978670800,3.5299999999999998],[978757200,3.1819999999999999],[978843600,3.1819999999999999],[978930000,3.1819999999999999],[979016400,3.2719999999999998],[979102800,null],[982213200,2.9660000000000002],[982299600,null],[982818000,3.1520000000000001],[982904400,null],[985410000,3.125],[985496400,3.125],[985582800,3.125],[985669200,3.1579999999999999],[985755600,3.2570000000000001],[985842000,null],[994392000,2.597],[994478400,null],[1010206800,3.1669999999999998],[1010293200,3.1669999999999998],[1010379600,3.1669999999999998],[1010466000,3.0779999999999998],[1010552400,null],[1010638800,2.77],[1010725200,2.726],[1010811600,null],[1011157200,2.8260000000000001],[1011243600,2.8450000000000002],[1011330000,2.8279999999999998],[1011416400,2.855],[1011502800,2.855],[1011589200,2.855],[1011675600,2.855],[1011762000,null],[1011848400,3.125],[1011934800,3.1400000000000001],[1012021200,3.1259999999999999],[1012107600,3.1259999999999999],[1012194000,3.1259999999999999],[1012280400,null],[1012453200,2.911],[1012539600,3.0110000000000001],[1012626000,3.161],[1012712400,3.161],[1012798800,3.161],[1012885200,3.194],[1012971600,2.9359999999999999],[1013058000,null],[1013490000,3.1429999999999998],[1013576400,2.843],[1013662800,3.016],[1013749200,3.1539999999999999],[1013835600,3.004],[1013922000,3.004],[1014008400,3.004],[1014094800,3.004],[1014181200,3.157],[1014267600,3.048],[1014354000,3.1720000000000002],[1014440400,3.0859999999999999],[1014526800,3.0859999999999999],[1014613200,3.0859999999999999],[1014699600,3.0640000000000001],[1014786000,null],[1014872400,2.9540000000000002],[1014958800,2.9550000000000001],[1015045200,2.9319999999999999],[1015131600,2.9319999999999999],[1015218000,2.9319999999999999],[1015304400,3.2360000000000002],[1015390800,3.1160000000000001],[1015477200,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404446400,2.5350000000000001],[1404532800,2.5350000000000001],[1404619200,2.5350000000000001],[1404705600,2.5350000000000001],[1404792000,null],[1408161600,2.782],[1408248000,2.782],[1408334400,2.782],[1408420800,2.6930000000000001],[1408507200,2.649],[1408593600,2.5910000000000002],[1408680000,2.7360000000000002],[1408766400,2.8650000000000002],[1408852800,2.8650000000000002],[1408939200,2.8650000000000002],[1409025600,2.8100000000000001],[1409112000,2.8959999999999999],[1409198400,2.8969999999999998],[1409284800,2.8650000000000002],[1409371200,2.8610000000000002],[1409457600,2.8610000000000002],[1409544000,2.8610000000000002],[1409630400,2.8610000000000002],[1409716800,2.9060000000000001],[1409803200,2.8090000000000002],[1409889600,2.718],[1409976000,2.677],[1410062400,2.677],[1410148800,2.677],[1410235200,2.6859999999999999],[1410321600,2.6840000000000002],[1410408000,2.698],[1410494400,2.75],[1410580800,2.9380000000000002],[1410667200,2.9380000000000002],[1410753600,2.9380000000000002],[1410840000,2.8650000000000002],[1410926400,2.9889999999999999],[1411012800,2.9670000000000001],[1411099200,3.0219999999999998],[1411185600,3.2149999999999999],[1411272000,3.2149999999999999],[1411358400,3.2149999999999999],[1411444800,3.1459999999999999],[1411531200,3.165],[1411617600,3.1600000000000001],[1411704000,2.9729999999999999],[1411790400,2.9969999999999999],[1411876800,2.9969999999999999],[1411963200,2.9969999999999999],[1412049600,2.9399999999999999],[1412136000,2.915],[1412222400,2.875],[1412308800,2.8900000000000001],[1412395200,2.9249999999999998],[1412481600,2.9249999999999998],[1412568000,2.9249999999999998],[1412654400,2.8780000000000001],[1412740800,2.8559999999999999],[1412827200,2.798],[1412913600,2.718],[1413000000,2.7759999999999998],[1413086400,2.7759999999999998],[1413172800,2.7759999999999998],[1413259200,2.8050000000000002],[1413345600,2.8170000000000002],[1413432000,3.0230000000000001],[1413518400,3.0720000000000001],[1413604800,3.024],[1413691200,3.024],[1413777600,3.024],[1413864000,3.0030000000000001],[1413950400,3.016],[1414036800,3.0099999999999998],[1414123200,2.96],[1414209600,2.9500000000000002],[1414296000,2.9500000000000002],[1414382400,2.9500000000000002],[1414468800,2.9809999999999999],[1414555200,3],[1414641600,2.9969999999999999],[1414728000,3.085],[1414814400,3.1309999999999998],[1414900800,3.1309999999999998],[1414990800,3.1309999999999998],[1415077200,3.1339999999999999],[1415163600,3.169],[1415250000,3.754],[1415336400,3.8199999999999998],[1415422800,3.7669999999999999],[1415509200,3.7669999999999999],[1415595600,3.7669999999999999],[1415682000,3.8769999999999998],[1415768400,3.9470000000000001],[1415854800,3.9220000000000002],[1415941200,3.9889999999999999],[1416027600,4.2030000000000003],[1416114000,4.2030000000000003],[1416200400,4.2030000000000003],[1416286800,4.4279999999999999],[1416373200,4.3810000000000002],[1416459600,4.5449999999999999],[1416546000,4.5860000000000003],[1416632400,4.6909999999999998],[1416718800,4.6909999999999998],[1416805200,4.6909999999999998],[1416891600,4.7599999999999998],[1416978000,4.8010000000000002],[1417064400,4.899],[1417150800,4.899],[1417237200,5.0419999999999998],[1417323600,5.0419999999999998],[1417410000,5.0419999999999998],[1417496400,5.0609999999999999],[1417582800,4.8869999999999996],[1417669200,4.7919999999999998],[1417755600,4.8620000000000001],[1417842000,4.819],[1417928400,4.819],[1418014800,4.819],[1418101200,4.7640000000000002],[1418187600,4.907],[1418274000,4.8380000000000001],[1418360400,4.6589999999999998],[1418446800,4.4980000000000002],[1418533200,4.4980000000000002],[1418619600,4.4980000000000002],[1418706000,4.5060000000000002],[1418792400,4.9690000000000003],[1418878800,5.0069999999999997],[1418965200,4.9640000000000004],[1419051600,4.8380000000000001],[1419138000,4.8380000000000001],[1419224400,4.8380000000000001],[1419310800,5.0800000000000001],[1419397200,4.9429999999999996],[1419483600,4.7919999999999998],[1419570000,4.7919999999999998],[1419656400,4.8040000000000003],[1419742800,4.8040000000000003],[1419829200,4.8040000000000003],[1419915600,4.7089999999999996],[1420002000,4.6980000000000004],[1420088400,4.7519999999999998],[1420174800,4.7519999999999998],[1420261200,null],[1423544400,2.7160000000000002],[1423630800,2.891],[1423717200,2.8719999999999999],[1423803600,2.9790000000000001],[1423890000,2.8959999999999999],[1423976400,2.8959999999999999],[1424062800,2.8959999999999999],[1424149200,2.8959999999999999],[1424235600,2.988],[1424322000,2.8940000000000001],[1424408400,2.976],[1424494800,3.0139999999999998],[1424581200,3.0139999999999998],[1424667600,3.0139999999999998],[1424754000,2.9319999999999999],[1424840400,2.9609999999999999],[1424926800,2.9430000000000001],[1425013200,2.9289999999999998],[1425099600,2.8410000000000002],[1425186000,2.8410000000000002],[1425272400,2.8410000000000002],[1425358800,null],[1425704400,2.9159999999999999],[1425790800,2.9159999999999999],[1425873600,2.9159999999999999],[1425960000,null],[1426132800,2.8940000000000001],[1426219200,null],[1426651200,2.9369999999999998],[1426737600,3.0430000000000001],[1426824000,3.1160000000000001],[1426910400,2.9830000000000001],[1426996800,2.9830000000000001],[1427083200,2.9830000000000001],[1427169600,2.9279999999999999],[1427256000,null],[1427515200,2.835],[1427601600,2.835],[1427688000,2.835],[1427774400,null],[1430971200,2.899],[1431057600,3.0609999999999999],[1431144000,3.0609999999999999],[1431230400,3.0609999999999999],[1431316800,3.0609999999999999],[1431403200,3.27],[1431489600,3.3250000000000002],[1431576000,3.258],[1431662400,3.3380000000000001],[1431748800,3.02],[1431835200,3.02],[1431921600,3.02],[1432008000,2.9910000000000001],[1432094400,3.0390000000000001],[1432180800,3.0470000000000002],[1432267200,3.069],[1432353600,3.0179999999999998],[1432440000,3.0179999999999998],[1432526400,3.0179999999999998],[1432612800,3.0179999999999998],[1432699200,2.9980000000000002],[1432785600,2.9649999999999999],[1432872000,2.948],[1432958400,2.9620000000000002],[1433044800,2.9620000000000002],[1433131200,2.9620000000000002],[1433217600,null],[1433390400,2.984],[1433476800,null],[1433822400,3.0859999999999999],[1433908800,3.073],[1433995200,3.048],[1434081600,3.0179999999999998],[1434168000,3.048],[1434254400,3.048],[1434340800,3.048],[1434427200,3.1349999999999998],[1434513600,3.2599999999999998],[1434600000,3.246],[1434686400,3.2549999999999999],[1434772800,3.2130000000000001],[1434859200,3.2130000000000001],[1434945600,3.2130000000000001],[1435032000,3.2639999999999998],[1435118400,3.2320000000000002],[1435204800,3.157],[1435291200,3.2360000000000002],[1435377600,3.1120000000000001],[1435464000,3.1120000000000001],[1435550400,3.1120000000000001],[1435636800,3.0590000000000002],[1435723200,null]],"color":"","scatterMarkerSymbol":"none"},"EPC":{"name":"EPC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483592400,2.5379999999999998],[1483678800,null],[1483765200,2.5529999999999999],[1483851600,2.5529999999999999],[1483938000,2.5529999999999999],[1484024400,null],[1485234000,2.5579999999999998],[1485320400,2.5899999999999999],[1485406800,2.601],[1485493200,2.6139999999999999],[1485579600,2.5699999999999998],[1485666000,2.5699999999999998],[1485752400,2.5699999999999998],[1485838800,null],[1514955600,2.5539999999999998],[1515042000,null],[1532750400,2.6030000000000002],[1532836800,2.6030000000000002],[1532923200,2.6030000000000002],[1533009600,null],[1533355200,2.6829999999999998],[1533441600,2.6829999999999998],[1533528000,2.6829999999999998],[1533614400,null],[1533787200,2.7440000000000002],[1533873600,2.738],[1533960000,2.754],[1534046400,2.754],[1534132800,2.754],[1534219200,2.7789999999999999],[1534305600,2.746],[1534392000,null],[1534478400,2.8340000000000001],[1534564800,2.867],[1534651200,2.867],[1534737600,2.867],[1534824000,2.8639999999999999],[1534910400,2.8319999999999999],[1534996800,null],[1535169600,2.7749999999999999],[1535256000,2.7749999999999999],[1535342400,2.7749999999999999],[1535428800,null],[1550120400,2.7639999999999998],[1550206800,2.7879999999999998],[1550293200,2.7719999999999998],[1550379600,2.7719999999999998],[1550466000,2.7719999999999998],[1550552400,2.7719999999999998],[1550638800,null],[1550811600,2.7959999999999998],[1550898000,2.7989999999999999],[1550984400,2.7989999999999999],[1551070800,2.7989999999999999],[1551157200,null],[1562644800,2.6269999999999998],[1562731200,2.5990000000000002],[1562817600,null],[1563595200,2.5910000000000002],[1563681600,2.5910000000000002],[1563768000,2.5910000000000002],[1563854400,null],[1564027200,2.6499999999999999],[1564113600,null],[1564200000,2.6760000000000002],[1564286400,2.6760000000000002],[1564372800,2.6760000000000002],[1564459200,2.6869999999999998],[1564545600,2.802],[1564632000,2.7890000000000001],[1564718400,2.8450000000000002],[1564804800,2.8639999999999999],[1564891200,2.8639999999999999],[1564977600,2.8639999999999999],[1565064000,2.782],[1565150400,2.968],[1565236800,2.976],[1565323200,2.9670000000000001],[1565409600,2.823],[1565496000,2.823],[1565582400,2.823],[1565668800,2.7189999999999999],[1565755200,2.7709999999999999],[1565841600,null],[1566273600,2.8119999999999998],[1566360000,2.7879999999999998],[1566446400,2.7730000000000001],[1566532800,2.8460000000000001],[1566619200,2.831],[1566705600,2.831],[1566792000,2.831],[1566878400,2.8079999999999998],[1566964800,null],[1567742400,2.7370000000000001],[1567828800,2.8220000000000001],[1567915200,2.8220000000000001],[1568001600,2.8220000000000001],[1568088000,2.8570000000000002],[1568174400,2.9249999999999998],[1568260800,2.9580000000000002],[1568347200,2.9580000000000002],[1568433600,2.98],[1568520000,2.98],[1568606400,2.98],[1568692800,3.0169999999999999],[1568779200,2.8969999999999998],[1568865600,2.8239999999999998],[1568952000,2.7509999999999999],[1569038400,2.819],[1569124800,2.819],[1569211200,2.819],[1569297600,2.8300000000000001],[1569384000,2.8610000000000002],[1569470400,2.891],[1569556800,2.952],[1569643200,2.9529999999999998],[1569729600,2.9529999999999998],[1569816000,2.9529999999999998],[1569902400,2.9670000000000001],[1569988800,2.895],[1570075200,2.7909999999999999],[1570161600,2.895],[1570248000,2.911],[1570334400,2.911],[1570420800,2.911],[1570507200,2.9350000000000001],[1570593600,2.8929999999999998],[1570680000,2.8820000000000001],[1570766400,2.907],[1570852800,2.9129999999999998],[1570939200,2.9129999999999998],[1571025600,2.9129999999999998],[1571112000,2.8690000000000002],[1571198400,2.8340000000000001],[1571284800,2.891],[1571371200,2.9590000000000001],[1571457600,2.9790000000000001],[1571544000,2.9790000000000001],[1571630400,2.9790000000000001],[1571716800,2.9660000000000002],[1571803200,3.073],[1571889600,3.1509999999999998],[1571976000,3.169],[1572062400,3.1360000000000001],[1572148800,3.1360000000000001],[1572235200,3.1360000000000001],[1572321600,3.1499999999999999],[1572408000,3.1469999999999998],[1572494400,3.2189999999999999],[1572580800,3.1739999999999999],[1572667200,3.1920000000000002],[1572753600,3.1920000000000002],[1572843600,3.1920000000000002],[1572930000,3.2029999999999998],[1573016400,3.2160000000000002],[1573102800,3.25],[1573189200,3.3039999999999998],[1573275600,3.2719999999999998],[1573362000,3.2719999999999998],[1573448400,3.2719999999999998],[1573534800,3.1880000000000002],[1573621200,2.9399999999999999],[1573707600,2.8969999999999998],[1573794000,2.8340000000000001],[1573880400,2.7530000000000001],[1573966800,2.7530000000000001],[1574053200,2.7530000000000001],[1574139600,2.7269999999999999],[1574226000,2.6850000000000001],[1574312400,2.6749999999999998],[1574398800,2.7360000000000002],[1574485200,2.7360000000000002],[1574571600,2.7360000000000002],[1574658000,2.7360000000000002],[1574744400,2.7440000000000002],[1574830800,2.7309999999999999],[1574917200,2.7559999999999998],[1575003600,2.7559999999999998],[1575090000,2.7050000000000001],[1575176400,2.7050000000000001],[1575262800,2.7050000000000001],[1575349200,2.6760000000000002],[1575435600,null],[1575522000,2.7240000000000002],[1575608400,2.7440000000000002],[1575694800,2.7789999999999999],[1575781200,2.7789999999999999],[1575867600,2.7789999999999999],[1575954000,2.734],[1576040400,2.7069999999999999],[1576126800,null],[1576213200,2.722],[1576299600,2.7170000000000001],[1576386000,2.7170000000000001],[1576472400,2.7170000000000001],[1576558800,2.7330000000000001],[1576645200,2.677],[1576731600,null],[1580965200,2.7120000000000002],[1581051600,null],[1581397200,3.3149999999999999],[1581483600,3.0779999999999998],[1581570000,2.895],[1581656400,2.8860000000000001],[1581742800,2.843],[1581829200,2.843],[1581915600,2.843],[1582002000,2.843],[1582088400,2.831],[1582174800,2.8500000000000001],[1582261200,2.9140000000000001],[1582347600,2.907],[1582434000,2.907],[1582520400,2.907],[1582606800,2.9399999999999999],[1582693200,2.863],[1582779600,null],[1583211600,2.9809999999999999],[1583298000,3.0259999999999998],[1583384400,3.0859999999999999],[1583470800,3.2290000000000001],[1583557200,3.2679999999999998],[1583643600,3.2679999999999998],[1583726400,3.2679999999999998],[1583812800,3.605],[1583899200,3.2669999999999999],[1583985600,null],[1584504000,3.726],[1584590400,3.657],[1584676800,3.7109999999999999],[1584763200,null],[1591416000,2.9399999999999999],[1591502400,2.9399999999999999],[1591588800,2.9399999999999999],[1591675200,2.9620000000000002],[1591761600,2.8839999999999999],[1591848000,null],[1593576000,2.9380000000000002],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"MRT":{"name":"MRT","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240891200,3.2490000000000001],[1240977600,null],[1241064000,3.3820000000000001],[1241150400,3.5049999999999999],[1241236800,3.5019999999999998],[1241323200,3.5019999999999998],[1241409600,3.5019999999999998],[1241496000,null],[1246593600,2.5870000000000002],[1246680000,2.5870000000000002],[1246766400,2.5870000000000002],[1246852800,2.5870000000000002],[1246939200,2.6629999999999998],[1247025600,null],[1247544000,2.6349999999999998],[1247630400,2.6440000000000001],[1247716800,2.7280000000000002],[1247803200,2.6469999999999998],[1247889600,null],[1248408000,2.7069999999999999],[1248494400,null],[1248753600,2.7440000000000002],[1248840000,2.7799999999999998],[1248926400,null],[1249099200,2.766],[1249185600,2.766],[1249272000,2.766],[1249358400,null],[1249444800,2.7879999999999998],[1249531200,null],[1249704000,3.3300000000000001],[1249790400,3.3300000000000001],[1249876800,3.3300000000000001],[1249963200,3.113],[1250049600,3.4220000000000002],[1250136000,3.319],[1250222400,3.234],[1250308800,3.2559999999999998],[1250395200,3.2559999999999998],[1250481600,3.2559999999999998],[1250568000,3.1629999999999998],[1250654400,3.3530000000000002],[1250740800,3.3370000000000002],[1250827200,3.1859999999999999],[1250913600,3.145],[1251000000,3.145],[1251086400,3.145],[1251172800,2.9340000000000002],[1251259200,3.0030000000000001],[1251345600,2.9550000000000001],[1251432000,2.9159999999999999],[1251518400,null],[1251864000,2.8650000000000002],[1251950400,2.8540000000000001],[1252036800,2.9180000000000001],[1252123200,2.9470000000000001],[1252209600,2.9470000000000001],[1252296000,2.9470000000000001],[1252382400,2.9470000000000001],[1252468800,2.4369999999999998],[1252555200,null],[1262754000,2.6019999999999999],[1262840400,2.6920000000000002],[1262926800,null],[1263013200,2.7509999999999999],[1263099600,2.7509999999999999],[1263186000,2.7509999999999999],[1263272400,2.855],[1263358800,3.0830000000000002],[1263445200,3.2229999999999999],[1263531600,3.117],[1263618000,3.1259999999999999],[1263704400,3.1259999999999999],[1263790800,3.1259999999999999],[1263877200,3.1259999999999999],[1263963600,3.1349999999999998],[1264050000,3.1869999999999998],[1264136400,3.1419999999999999],[1264222800,3.0049999999999999],[1264309200,3.0049999999999999],[1264395600,3.0049999999999999],[1264482000,3.0779999999999998],[1264568400,3.0550000000000002],[1264654800,3.2040000000000002],[1264741200,3.1989999999999998],[1264827600,3.1499999999999999],[1264914000,3.1499999999999999],[1265000400,3.1499999999999999],[1265086800,3.1909999999999998],[1265173200,3.2160000000000002],[1265259600,3.2440000000000002],[1265346000,3.214],[1265432400,3.1640000000000001],[1265518800,3.1640000000000001],[1265605200,3.1640000000000001],[1265691600,3.0030000000000001],[1265778000,3.0630000000000002],[1265864400,3.1400000000000001],[1265950800,3.016],[1266037200,2.9729999999999999],[1266123600,2.9729999999999999],[1266210000,2.9729999999999999],[1266296400,2.9729999999999999],[1266382800,3.1890000000000001],[1266469200,3.1989999999999998],[1266555600,3.347],[1266642000,3.403],[1266728400,3.403],[1266814800,3.403],[1266901200,3.4260000000000002],[1266987600,3.4780000000000002],[1267074000,3.4159999999999999],[1267160400,3.3260000000000001],[1267246800,3.3090000000000002],[1267333200,3.3090000000000002],[1267419600,3.3090000000000002],[1267506000,3.2490000000000001],[1267592400,3.2599999999999998],[1267678800,3.3380000000000001],[1267765200,3.5859999999999999],[1267851600,3.6339999999999999],[1267938000,3.6339999999999999],[1268024400,3.6339999999999999],[1268110800,3.6240000000000001],[1268197200,3.6099999999999999],[1268283600,3.6600000000000001],[1268370000,3.694],[1268456400,3.851],[1268542800,3.851],[1268625600,3.851],[1268712000,4.0780000000000003],[1268798400,4.2759999999999998],[1268884800,4.4580000000000002],[1268971200,4.3940000000000001],[1269057600,4.2709999999999999],[1269144000,4.2709999999999999],[1269230400,4.2709999999999999],[1269316800,4.4370000000000003],[1269403200,4.3979999999999997],[1269489600,4.4320000000000004],[1269576000,4.46],[1269662400,4.5270000000000001],[1269748800,4.5270000000000001],[1269835200,4.5270000000000001],[1269921600,4.4539999999999997],[1270008000,4.359],[1270094400,4.4020000000000001],[1270180800,4.3099999999999996],[1270267200,4.3099999999999996],[1270353600,4.3099999999999996],[1270440000,4.3099999999999996],[1270526400,4.2910000000000004],[1270612800,4.3399999999999999],[1270699200,4.7030000000000003],[1270785600,4.976],[1270872000,4.9809999999999999],[1270958400,4.9809999999999999],[1271044800,4.9809999999999999],[1271131200,5.048],[1271217600,4.944],[1271304000,4.9169999999999998],[1271390400,4.758],[1271476800,4.6500000000000004],[1271563200,4.6500000000000004],[1271649600,4.6500000000000004],[1271736000,4.5129999999999999],[1271822400,4.508],[1271908800,4.617],[1271995200,4.6310000000000002],[1272081600,4.6289999999999996],[1272168000,4.6289999999999996],[1272254400,4.6289999999999996],[1272340800,4.4580000000000002],[1272427200,4.484],[1272513600,4.2590000000000003],[1272600000,4.093],[1272686400,4.0780000000000003],[1272772800,4.0780000000000003],[1272859200,4.0780000000000003],[1272945600,4.149],[1273032000,4.085],[1273118400,4.1479999999999997],[1273204800,4.3330000000000002],[1273291200,4.4210000000000003],[1273377600,4.4210000000000003],[1273464000,4.4210000000000003],[1273550400,4.4359999999999999],[1273636800,4.3369999999999997],[1273723200,4.4809999999999999],[1273809600,4.6719999999999997],[1273896000,4.5970000000000004],[1273982400,4.5970000000000004],[1274068800,4.5970000000000004],[1274155200,4.5359999999999996],[1274241600,4.4420000000000002],[1274328000,4.508],[1274414400,4.4269999999999996],[1274500800,4.2770000000000001],[1274587200,4.2770000000000001],[1274673600,4.2770000000000001],[1274760000,4.3719999999999999],[1274846400,4.3410000000000002],[1274932800,4.3230000000000004],[1275019200,4.3460000000000001],[1275105600,4.3200000000000003],[1275192000,4.3200000000000003],[1275278400,4.3200000000000003],[1275364800,4.3200000000000003],[1275451200,4.367],[1275537600,4.3330000000000002],[1275624000,4.3150000000000004],[1275710400,4.5010000000000003],[1275796800,4.5010000000000003],[1275883200,4.5010000000000003],[1275969600,4.5519999999999996],[1276056000,4.5590000000000002],[1276142400,4.5350000000000001],[1276228800,4.6289999999999996],[1276315200,4.6390000000000002],[1276401600,4.6390000000000002],[1276488000,4.6390000000000002],[1276574400,4.6029999999999998],[1276660800,4.4630000000000001],[1276747200,4.3879999999999999],[1276833600,4.4269999999999996],[1276920000,4.3920000000000003],[1277006400,4.3920000000000003],[1277092800,4.3920000000000003],[1277179200,4.4029999999999996],[1277265600,4.3419999999999996],[1277352000,4.3220000000000001],[1277438400,4.1660000000000004],[1277524800,4.2409999999999997],[1277611200,4.2409999999999997],[1277697600,4.2409999999999997],[1277784000,4.2640000000000002],[1277870400,4.0279999999999996],[1277956800,4.1699999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"NG":{"name":"NG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,2.6099999999999999],[1656820800,2.6099999999999999],[1656907200,2.6099999999999999],[1656993600,2.6099999999999999],[1657080000,null],[1664942400,2.6789999999999998],[1665028800,null],[1668142800,3.0030000000000001],[1668229200,2.9119999999999999],[1668315600,2.9119999999999999],[1668402000,2.9119999999999999],[1668488400,2.9340000000000002],[1668574800,null],[1669179600,2.9689999999999999],[1669266000,3.0670000000000002],[1669352400,3.0670000000000002],[1669438800,3.0089999999999999],[1669525200,3.0089999999999999],[1669611600,3.0089999999999999],[1669698000,null],[1669784400,3.0099999999999998],[1669870800,3.0139999999999998],[1669957200,3.1389999999999998],[1670043600,3.165],[1670130000,3.165],[1670216400,3.165],[1670302800,3.1360000000000001],[1670389200,3.0979999999999999],[1670475600,3.1619999999999999],[1670562000,3.1339999999999999],[1670648400,3.1589999999999998],[1670734800,3.1589999999999998],[1670821200,3.1589999999999998],[1670907600,3.1080000000000001],[1670994000,3.1640000000000001],[1671080400,3.1110000000000002],[1671166800,3.0150000000000001],[1671253200,3.0859999999999999],[1671339600,3.0859999999999999],[1671426000,3.0859999999999999],[1671512400,3.1019999999999999],[1671598800,3.2869999999999999],[1671685200,3.274],[1671771600,3.2690000000000001],[1671858000,3.3010000000000002],[1671944400,3.3010000000000002],[1672030800,3.3010000000000002],[1672117200,3.3010000000000002],[1672203600,3.4060000000000001],[1672290000,3.2999999999999998],[1672376400,3.2679999999999998],[1672462800,3.2290000000000001],[1672549200,3.2290000000000001],[1672635600,3.2290000000000001],[1672722000,3.2290000000000001],[1672808400,null],[1672894800,2.6110000000000002],[1672981200,2.6930000000000001],[1673067600,2.661],[1673154000,2.661],[1673240400,2.661],[1673326800,2.6000000000000001],[1673413200,2.6360000000000001],[1673499600,null],[1688443200,2.5409999999999999],[1688529600,2.5409999999999999],[1688616000,null],[1689048000,2.5779999999999998],[1689134400,2.645],[1689220800,2.7090000000000001],[1689307200,2.7320000000000002],[1689393600,2.6760000000000002],[1689480000,2.6760000000000002],[1689566400,2.6760000000000002],[1689652800,2.754],[1689739200,2.8300000000000001],[1689825600,2.8330000000000002],[1689912000,2.77],[1689998400,2.7360000000000002],[1690084800,2.7360000000000002],[1690171200,2.7360000000000002],[1690257600,2.75],[1690344000,2.766],[1690430400,2.7410000000000001],[1690516800,2.593],[1690603200,2.6440000000000001],[1690689600,2.6440000000000001],[1690776000,2.6440000000000001],[1690862400,2.7349999999999999],[1690948800,null],[1691121600,2.641],[1691208000,2.6709999999999998],[1691294400,2.6709999999999998],[1691380800,2.6709999999999998],[1691467200,2.6739999999999999],[1691553600,2.6150000000000002],[1691640000,2.6120000000000001],[1691726400,null],[1691812800,2.702],[1691899200,2.702],[1691985600,2.702],[1692072000,null],[1692849600,2.6499999999999999],[1692936000,null],[1693281600,2.6709999999999998],[1693368000,2.6619999999999999],[1693454400,2.661],[1693540800,null],[1695268800,2.8359999999999999],[1695355200,null],[1695441600,2.8500000000000001],[1695528000,2.8500000000000001],[1695614400,2.8500000000000001],[1695700800,null],[1720497600,2.6269999999999998],[1720584000,2.6240000000000001],[1720670400,2.5800000000000001],[1720756800,2.7799999999999998],[1720843200,2.7570000000000001],[1720929600,2.7570000000000001],[1721016000,2.7570000000000001],[1721102400,2.8700000000000001],[1721188800,2.9940000000000002],[1721275200,3.0129999999999999],[1721361600,2.927],[1721448000,2.9550000000000001],[1721534400,2.9550000000000001],[1721620800,2.9550000000000001],[1721707200,3.0030000000000001],[1721793600,3.0750000000000002],[1721880000,3.1400000000000001],[1721966400,3.0710000000000002],[1722052800,3.1600000000000001],[1722139200,3.1600000000000001],[1722225600,3.1600000000000001],[1722312000,3.165],[1722398400,3.1629999999999998],[1722484800,3.1949999999999998],[1722571200,3.2149999999999999],[1722657600,3.1339999999999999],[1722744000,3.1339999999999999],[1722830400,3.1339999999999999],[1722916800,3.012],[1723003200,3.1269999999999998],[1723089600,2.9580000000000002],[1723176000,2.9569999999999999],[1723262400,2.9729999999999999],[1723348800,2.9729999999999999],[1723435200,2.9729999999999999],[1723521600,3.153],[1723608000,3.157],[1723694400,3.121],[1723780800,3.1640000000000001],[1723867200,3.2149999999999999],[1723953600,3.2149999999999999],[1724040000,3.2149999999999999],[1724126400,3.2810000000000001],[1724212800,3.2360000000000002],[1724299200,3.2080000000000002],[1724385600,3.0449999999999999],[1724472000,3.0529999999999999],[1724558400,3.0529999999999999],[1724644800,3.0529999999999999],[1724731200,3.0270000000000001],[1724817600,2.9590000000000001],[1724904000,2.8799999999999999],[1724990400,2.9409999999999998],[1725076800,2.9140000000000001],[1725163200,2.9140000000000001],[1725249600,2.9140000000000001],[1725336000,2.9140000000000001],[1725422400,2.7639999999999998],[1725508800,null],[1726200000,3.0289999999999999],[1726286400,3.0960000000000001],[1726372800,3.0960000000000001],[1726459200,3.0960000000000001],[1726545600,2.9470000000000001],[1726632000,2.9220000000000002],[1726718400,2.8490000000000002],[1726804800,2.8580000000000001],[1726891200,2.891],[1726977600,2.891],[1727064000,2.891],[1727150400,2.8700000000000001],[1727236800,2.9390000000000001],[1727323200,2.9529999999999998],[1727409600,2.9430000000000001],[1727496000,2.8439999999999999],[1727582400,2.8439999999999999],[1727668800,2.8439999999999999],[1727755200,2.7759999999999998],[1727841600,2.8380000000000001],[1727928000,2.8620000000000001],[1728014400,null],[1745380800,3.3620000000000001],[1745467200,3.556],[1745553600,3.7469999999999999],[1745640000,3.3559999999999999],[1745726400,3.3559999999999999],[1745812800,3.3559999999999999],[1745899200,3.274],[1745985600,3.2679999999999998],[1746072000,3.1930000000000001],[1746158400,3.1629999999999998],[1746244800,3.085],[1746331200,3.085],[1746417600,3.085],[1746504000,3.1019999999999999],[1746590400,3.2040000000000002],[1746676800,2.9660000000000002],[1746763200,2.8210000000000002],[1746849600,2.8340000000000001],[1746936000,2.8340000000000001],[1747022400,2.8340000000000001],[1747108800,null],[1749096000,3.4590000000000001],[1749182400,3.2669999999999999],[1749268800,3.0990000000000002],[1749355200,3.0990000000000002],[1749441600,3.0990000000000002],[1749528000,3.2120000000000002],[1749614400,3.1400000000000001],[1749700800,3.1339999999999999],[1749787200,3.1429999999999998],[1749873600,3.2309999999999999],[1749960000,3.2309999999999999],[1750046400,3.2309999999999999],[1750132800,3.1469999999999998],[1750219200,3.1989999999999998],[1750305600,3.1819999999999999],[1750392000,3.1819999999999999],[1750478400,3.0270000000000001],[1750564800,3.0270000000000001],[1750651200,3.0270000000000001],[1750737600,2.9660000000000002],[1750824000,null],[1750996800,2.9710000000000001],[1751083200,2.9260000000000002],[1751169600,2.9260000000000002],[1751256000,2.9260000000000002],[1751342400,2.9369999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"UNIS":{"name":"UNIS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,2.843],[1325826000,2.8500000000000001],[1325912400,2.7789999999999999],[1325998800,2.7789999999999999],[1326085200,2.7789999999999999],[1326171600,2.9319999999999999],[1326258000,2.8700000000000001],[1326344400,2.8679999999999999],[1326430800,2.823],[1326517200,2.8580000000000001],[1326603600,2.8580000000000001],[1326690000,2.8580000000000001],[1326776400,2.8580000000000001],[1326862800,2.7799999999999998],[1326949200,2.8570000000000002],[1327035600,2.9340000000000002],[1327122000,2.8740000000000001],[1327208400,2.8740000000000001],[1327294800,2.8740000000000001],[1327381200,2.9769999999999999],[1327467600,2.9990000000000001],[1327554000,3.0470000000000002],[1327640400,3.0179999999999998],[1327726800,3.0459999999999998],[1327813200,3.0459999999999998],[1327899600,3.0459999999999998],[1327986000,2.9809999999999999],[1328072400,2.9009999999999998],[1328158800,2.7799999999999998],[1328245200,2.758],[1328331600,null],[1328590800,2.7210000000000001],[1328677200,2.7010000000000001],[1328763600,2.7639999999999998],[1328850000,2.7749999999999999],[1328936400,null],[1332993600,2.8999999999999999],[1333080000,2.8380000000000001],[1333166400,2.903],[1333252800,2.903],[1333339200,2.903],[1333425600,2.9500000000000002],[1333512000,2.9580000000000002],[1333598400,2.9809999999999999],[1333684800,2.9910000000000001],[1333771200,2.9910000000000001],[1333857600,2.9910000000000001],[1333944000,2.9910000000000001],[1334030400,3.0179999999999998],[1334116800,2.9750000000000001],[1334203200,2.9889999999999999],[1334289600,2.9969999999999999],[1334376000,3.0720000000000001],[1334462400,3.0720000000000001],[1334548800,3.0720000000000001],[1334635200,3.036],[1334721600,3.0139999999999998],[1334808000,3.0310000000000001],[1334894400,3.0510000000000002],[1334980800,3.1699999999999999],[1335067200,3.1699999999999999],[1335153600,3.1699999999999999],[1335240000,3.1309999999999998],[1335326400,3.0750000000000002],[1335412800,3.0550000000000002],[1335499200,3.1440000000000001],[1335585600,3.0619999999999998],[1335672000,3.0619999999999998],[1335758400,3.0619999999999998],[1335844800,3.1240000000000001],[1335931200,3.0179999999999998],[1336017600,2.9249999999999998],[1336104000,2.927],[1336190400,2.8929999999999998],[1336276800,2.8929999999999998],[1336363200,2.8929999999999998],[1336449600,null],[1336536000,2.9039999999999999],[1336622400,2.879],[1336708800,null],[1336795200,2.8919999999999999],[1336881600,2.8919999999999999],[1336968000,2.8919999999999999],[1337054400,2.9780000000000002],[1337140800,3.0299999999999998],[1337227200,3.0800000000000001],[1337313600,3.1890000000000001],[1337400000,3.1899999999999999],[1337486400,3.1899999999999999],[1337572800,3.1899999999999999],[1337659200,3.2810000000000001],[1337745600,3.1459999999999999],[1337832000,3.1789999999999998],[1337918400,3.1549999999999998],[1338004800,3.2370000000000001],[1338091200,3.2370000000000001],[1338177600,3.2370000000000001],[1338264000,3.2370000000000001],[1338350400,3.153],[1338436800,3.1539999999999999],[1338523200,3.294],[1338609600,3.254],[1338696000,3.254],[1338782400,3.254],[1338868800,3.2509999999999999],[1338955200,3.2589999999999999],[1339041600,3.2189999999999999],[1339128000,3.2530000000000001],[1339214400,3.6789999999999998],[1339300800,3.6789999999999998],[1339387200,3.6789999999999998],[1339473600,3.5640000000000001],[1339560000,3.7730000000000001],[1339646400,3.6179999999999999],[1339732800,3.6480000000000001],[1339819200,3.581],[1339905600,3.581],[1339992000,3.581],[1340078400,3.7810000000000001],[1340164800,3.698],[1340251200,3.5299999999999998],[1340337600,3.4569999999999999],[1340424000,3.4630000000000001],[1340510400,3.4630000000000001],[1340596800,3.4630000000000001],[1340683200,3.3460000000000001],[1340769600,3.2879999999999998],[1340856000,3.04],[1340942400,2.9740000000000002],[1341028800,null],[1357707600,2.6389999999999998],[1357794000,2.5630000000000002],[1357880400,null],[1358398800,2.702],[1358485200,2.726],[1358571600,null],[1361854800,2.7759999999999998],[1361941200,2.8149999999999999],[1362027600,null],[1368244800,2.9460000000000002],[1368331200,2.9460000000000002],[1368417600,2.9460000000000002],[1368504000,3.6619999999999999],[1368590400,3.2269999999999999],[1368676800,3.46],[1368763200,3.29],[1368849600,3.2719999999999998],[1368936000,3.2719999999999998],[1369022400,3.2719999999999998],[1369108800,3.339],[1369195200,3.7890000000000001],[1369281600,3.7029999999999998],[1369368000,3.7789999999999999],[1369454400,3.7440000000000002],[1369540800,3.7440000000000002],[1369627200,3.7440000000000002],[1369713600,3.7440000000000002],[1369800000,3.7650000000000001],[1369886400,3.3980000000000001],[1369972800,3.3769999999999998],[1370059200,3.2650000000000001],[1370145600,3.2650000000000001],[1370232000,3.2650000000000001],[1370318400,3.7690000000000001],[1370404800,3.613],[1370491200,3.6269999999999998],[1370577600,3.512],[1370664000,3.4399999999999999],[1370750400,3.4399999999999999],[1370836800,3.4399999999999999],[1370923200,3.4260000000000002],[1371009600,3.3759999999999999],[1371096000,3.3399999999999999],[1371182400,3.0659999999999998],[1371268800,null],[1371528000,3.153],[1371614400,3.177],[1371700800,3.0459999999999998],[1371787200,2.996],[1371873600,null],[1372132800,3.2029999999999998],[1372219200,3.1080000000000001],[1372305600,3.1000000000000001],[1372392000,3.0800000000000001],[1372478400,3.2210000000000001],[1372564800,3.2210000000000001],[1372651200,3.2210000000000001],[1372737600,null],[1372824000,2.6219999999999999],[1372910400,null],[1385614800,3.0259999999999998],[1385701200,3.0259999999999998],[1385787600,3.0110000000000001],[1385874000,3.0110000000000001],[1385960400,3.0110000000000001],[1386046800,null],[1386133200,3.3090000000000002],[1386219600,3.3370000000000002],[1386306000,3.0819999999999999],[1386392400,2.9420000000000002],[1386478800,2.9420000000000002],[1386565200,2.9420000000000002],[1386651600,3.036],[1386738000,2.9350000000000001],[1386824400,3.1600000000000001],[1386910800,2.9740000000000002],[1386997200,3.0870000000000002],[1387083600,3.0870000000000002],[1387170000,3.0870000000000002],[1387256400,3.1139999999999999],[1387342800,2.9529999999999998],[1387429200,2.9449999999999998],[1387515600,null],[1388552400,2.9769999999999999],[1388638800,2.9769999999999999],[1388725200,null],[1388811600,2.5960000000000001],[1388898000,2.5960000000000001],[1388984400,2.5960000000000001],[1389070800,2.544],[1389157200,null],[1389330000,2.573],[1389416400,null],[1389762000,2.621],[1389848400,2.625],[1389934800,2.7320000000000002],[1390021200,2.7730000000000001],[1390107600,2.7730000000000001],[1390194000,2.7730000000000001],[1390280400,2.7730000000000001],[1390366800,2.7240000000000002],[1390453200,null],[1390539600,2.6909999999999998],[1390626000,2.7120000000000002],[1390712400,2.7120000000000002],[1390798800,2.7120000000000002],[1390885200,null],[1390971600,2.6699999999999999],[1391058000,2.657],[1391144400,null],[1395201600,2.7549999999999999],[1395288000,3.1120000000000001],[1395374400,2.988],[1395460800,2.8140000000000001],[1395547200,2.8140000000000001],[1395633600,2.8140000000000001],[1395720000,null]],"color":"","scatterMarkerSymbol":"none"},"NTIA":{"name":"NTIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947739600,3.056],[947826000,3.0910000000000002],[947912400,3.0649999999999999],[947998800,3.0649999999999999],[948085200,3.0649999999999999],[948171600,3.0649999999999999],[948258000,null],[949726800,3.2309999999999999],[949813200,3.2309999999999999],[949899600,3.2309999999999999],[949986000,3.5600000000000001],[950072400,3.6019999999999999],[950158800,3.423],[950245200,3.581],[950331600,3.5640000000000001],[950418000,3.5640000000000001],[950504400,3.5640000000000001],[950590800,3.7429999999999999],[950677200,4.0999999999999996],[950763600,4.0540000000000003],[950850000,3.9279999999999999],[950936400,3.7050000000000001],[951022800,3.7050000000000001],[951109200,3.7050000000000001],[951195600,3.7050000000000001],[951282000,4.0010000000000003],[951368400,4.2460000000000004],[951454800,4.3120000000000003],[951541200,4.4450000000000003],[951627600,4.4450000000000003],[951714000,4.4450000000000003],[951800400,4.3719999999999999],[951886800,4.3399999999999999],[951973200,4.3419999999999996],[952059600,4.3109999999999999],[952146000,4.2450000000000001],[952232400,4.2450000000000001],[952318800,4.2450000000000001],[952405200,4.827],[952491600,4.4740000000000002],[952578000,4.3179999999999996],[952664400,4.8109999999999999],[952750800,5.04],[952837200,5.04],[952923600,5.04],[953010000,4.7069999999999999],[953096400,4.4509999999999996],[953182800,5.0199999999999996],[953269200,4.4610000000000003],[953355600,4.3899999999999997],[953442000,4.3899999999999997],[953528400,4.3899999999999997],[953614800,4.0490000000000004],[953701200,4.157],[953787600,4.4160000000000004],[953874000,4.5030000000000001],[953960400,4.3650000000000002],[954046800,4.3650000000000002],[954133200,4.3650000000000002],[954219600,4.3490000000000002],[954306000,4.3630000000000004],[954392400,4.1340000000000003],[954478800,3.9740000000000002],[954565200,4.1310000000000002],[954651600,4.1310000000000002],[954734400,4.1310000000000002],[954820800,4.0789999999999997],[954907200,3.7010000000000001],[954993600,3.8170000000000002],[955080000,4.399],[955166400,4.3949999999999996],[955252800,4.3949999999999996],[955339200,4.3949999999999996],[955425600,4.2329999999999997],[955512000,4.1699999999999999],[955598400,3.9319999999999999],[955684800,4.101],[955771200,3.714],[955857600,3.714],[955944000,3.714],[956030400,3.855],[956116800,3.7989999999999999],[956203200,3.843],[956289600,3.7669999999999999],[956376000,3.7669999999999999],[956462400,3.7669999999999999],[956548800,3.7669999999999999],[956635200,3.9649999999999999],[956721600,3.8660000000000001],[956808000,3.948],[956894400,3.7810000000000001],[956980800,3.6779999999999999],[957067200,3.6779999999999999],[957153600,3.6779999999999999],[957240000,3.5470000000000002],[957326400,3.7189999999999999],[957412800,3.6200000000000001],[957499200,3.46],[957585600,3.2679999999999998],[957672000,3.2679999999999998],[957758400,3.2679999999999998],[957844800,3.6070000000000002],[957931200,3.5859999999999999],[958017600,3.8769999999999998],[958104000,4.0650000000000004],[958190400,4.1340000000000003],[958276800,4.1340000000000003],[958363200,4.1340000000000003],[958449600,4.415],[958536000,4.3250000000000002],[958622400,4.1879999999999997],[958708800,4.4210000000000003],[958795200,4.2000000000000002],[958881600,4.2000000000000002],[958968000,4.2000000000000002],[959054400,3.996],[959140800,3.6869999999999998],[959227200,3.7069999999999999],[959313600,3.7799999999999998],[959400000,3.6589999999999998],[959486400,3.6589999999999998],[959572800,3.6589999999999998],[959659200,3.6589999999999998],[959745600,3.7799999999999998],[959832000,3.71],[959918400,3.577],[960004800,4.101],[960091200,4.101],[960177600,4.101],[960264000,4.157],[960350400,4.1319999999999997],[960436800,4.1580000000000004],[960523200,4.1689999999999996],[960609600,4.1349999999999998],[960696000,4.1349999999999998],[960782400,4.1349999999999998],[960868800,4.1459999999999999],[960955200,4.0069999999999997],[961041600,3.9460000000000002],[961128000,3.7330000000000001],[961214400,3.669],[961300800,3.669],[961387200,3.669],[961473600,3.7280000000000002],[961560000,3.8100000000000001],[961646400,3.7050000000000001],[961732800,3.6779999999999999],[961819200,3.7200000000000002],[961905600,3.7200000000000002],[961992000,3.7200000000000002],[962078400,3.6779999999999999],[962164800,3.601],[962251200,3.786],[962337600,3.8170000000000002],[962424000,3.794],[962510400,3.794],[962596800,3.794],[962683200,null],[994132800,2.5600000000000001],[994219200,null],[1010034000,2.6850000000000001],[1010120400,3.0510000000000002],[1010206800,2.6619999999999999],[1010293200,2.6619999999999999],[1010379600,2.6619999999999999],[1010466000,3.2080000000000002],[1010552400,3.0590000000000002],[1010638800,3.629],[1010725200,3.8220000000000001],[1010811600,4.0369999999999999],[1010898000,4.0369999999999999],[1010984400,4.0369999999999999],[1011070800,3.7669999999999999],[1011157200,3.4750000000000001],[1011243600,3.4980000000000002],[1011330000,3.3199999999999998],[1011416400,3.1920000000000002],[1011502800,3.1920000000000002],[1011589200,3.1920000000000002],[1011675600,3.1920000000000002],[1011762000,4.4809999999999999],[1011848400,3.843],[1011934800,3.218],[1012021200,3.3959999999999999],[1012107600,3.3959999999999999],[1012194000,3.3959999999999999],[1012280400,3.3879999999999999],[1012366800,3.7029999999999998],[1012453200,null],[1013058000,2.8450000000000002],[1013144400,2.9630000000000001],[1013230800,2.9420000000000002],[1013317200,2.9420000000000002],[1013403600,2.9420000000000002],[1013490000,3.2480000000000002],[1013576400,3.2669999999999999],[1013662800,3.2250000000000001],[1013749200,3.206],[1013835600,3.2120000000000002],[1013922000,3.2120000000000002],[1014008400,3.2120000000000002],[1014094800,3.2120000000000002],[1014181200,3.2349999999999999],[1014267600,3.2599999999999998],[1014354000,3.2509999999999999],[1014440400,3.2709999999999999],[1014526800,3.2709999999999999],[1014613200,3.2709999999999999],[1014699600,3.2759999999999998],[1014786000,3.2109999999999999],[1014872400,3.2429999999999999],[1014958800,3.2450000000000001],[1015045200,3.2200000000000002],[1015131600,3.2200000000000002],[1015218000,3.2200000000000002],[1015304400,3.1840000000000002],[1015390800,3.1930000000000001],[1015477200,3.1640000000000001],[1015563600,3.1579999999999999],[1015650000,3.1019999999999999],[1015736400,3.1019999999999999],[1015822800,3.1019999999999999],[1015909200,3.0659999999999998],[1015995600,3.089],[1016082000,3.1019999999999999],[1016168400,3.105],[1016254800,3.101],[1016341200,3.101],[1016427600,3.101],[1016514000,3.0699999999999998],[1016600400,null],[1026360000,2.7429999999999999],[1026446400,2.774],[1026532800,2.7690000000000001],[1026619200,2.7690000000000001],[1026705600,2.7690000000000001],[1026792000,2.8149999999999999],[1026878400,2.819],[1026964800,2.8079999999999998],[1027051200,null],[1027396800,2.819],[1027483200,2.919],[1027569600,null],[1029556800,2.8690000000000002],[1029643200,2.8690000000000002],[1029729600,2.8690000000000002],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"GSS":{"name":"GSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1126929600,2.7970000000000002],[1127016000,2.7970000000000002],[1127102400,2.7970000000000002],[1127188800,null],[1127361600,2.9710000000000001],[1127448000,null],[1127534400,2.8490000000000002],[1127620800,2.8490000000000002],[1127707200,2.8490000000000002],[1127793600,null],[1136350800,2.54],[1136437200,2.657],[1136523600,2.6190000000000002],[1136610000,null],[1137214800,2.6930000000000001],[1137301200,2.6930000000000001],[1137387600,2.6930000000000001],[1137474000,2.6930000000000001],[1137560400,null],[1138683600,2.8500000000000001],[1138770000,2.9790000000000001],[1138856400,3.0369999999999999],[1138942800,3.0910000000000002],[1139029200,3.0430000000000001],[1139115600,3.0430000000000001],[1139202000,3.0430000000000001],[1139288400,3.169],[1139374800,2.9100000000000001],[1139461200,2.8319999999999999],[1139547600,2.8580000000000001],[1139634000,2.7919999999999998],[1139720400,2.7919999999999998],[1139806800,2.7919999999999998],[1139893200,null],[1139979600,2.778],[1140066000,null],[1140584400,2.7650000000000001],[1140670800,null],[1141362000,2.7370000000000001],[1141448400,2.6760000000000002],[1141534800,2.6760000000000002],[1141621200,2.6760000000000002],[1141707600,null],[1143694800,2.694],[1143781200,null],[1151985600,2.5179999999999998],[1152072000,2.5179999999999998],[1152158400,null],[1152763200,2.6299999999999999],[1152849600,2.6240000000000001],[1152936000,2.7029999999999998],[1153022400,2.7029999999999998],[1153108800,2.7029999999999998],[1153195200,2.6259999999999999],[1153281600,null],[1154491200,2.669],[1154577600,null],[1155096000,2.7080000000000002],[1155182400,2.7789999999999999],[1155268800,null],[1156219200,2.806],[1156305600,2.8610000000000002],[1156392000,2.8639999999999999],[1156478400,2.8039999999999998],[1156564800,2.9020000000000001],[1156651200,2.9020000000000001],[1156737600,2.9020000000000001],[1156824000,2.7949999999999999],[1156910400,2.7799999999999998],[1156996800,2.7639999999999998],[1157083200,null],[1157169600,2.7599999999999998],[1157256000,2.7599999999999998],[1157342400,2.7599999999999998],[1157428800,2.7599999999999998],[1157515200,2.7599999999999998],[1157601600,2.7069999999999999],[1157688000,null],[1173330000,3.0169999999999999],[1173416400,3.0169999999999999],[1173502800,3.012],[1173589200,3.012],[1173672000,3.012],[1173758400,3.117],[1173844800,3.0139999999999998],[1173931200,2.968],[1174017600,2.8799999999999999],[1174104000,null],[1174363200,2.899],[1174449600,null],[1174536000,3.0579999999999998],[1174622400,3.181],[1174708800,3.161],[1174795200,3.161],[1174881600,3.161],[1174968000,3.274],[1175054400,3.133],[1175140800,3.2290000000000001],[1175227200,3.2069999999999999],[1175313600,3.2269999999999999],[1175400000,3.2269999999999999],[1175486400,3.2269999999999999],[1175572800,3.3220000000000001],[1175659200,3.2749999999999999],[1175745600,3.3719999999999999],[1175832000,3.2949999999999999],[1175918400,3.2949999999999999],[1176004800,3.2949999999999999],[1176091200,3.2949999999999999],[1176177600,3.3260000000000001],[1176264000,3.4289999999999998],[1176350400,3.3839999999999999],[1176436800,3.4060000000000001],[1176523200,3.4470000000000001],[1176609600,3.4470000000000001],[1176696000,3.4470000000000001],[1176782400,3.4300000000000002],[1176868800,3.46],[1176955200,3.3799999999999999],[1177041600,3.2839999999999998],[1177128000,3.3399999999999999],[1177214400,3.3399999999999999],[1177300800,3.3399999999999999],[1177387200,3.415],[1177473600,3.2949999999999999],[1177560000,3.1970000000000001],[1177646400,3.1339999999999999],[1177732800,3.0640000000000001],[1177819200,3.0640000000000001],[1177905600,3.0640000000000001],[1177992000,3.1389999999999998],[1178078400,3.157],[1178164800,3.1459999999999999],[1178251200,3.1880000000000002],[1178337600,null],[1178596800,3.0979999999999999],[1178683200,null],[1178942400,2.956],[1179028800,2.956],[1179115200,2.956],[1179201600,2.9060000000000001],[1179288000,2.8559999999999999],[1179374400,null],[1183694400,2.637],[1183780800,2.6459999999999999],[1183867200,2.6459999999999999],[1183953600,2.6459999999999999],[1184040000,2.6139999999999999],[1184126400,2.613],[1184212800,2.6320000000000001],[1184299200,2.6299999999999999],[1184385600,2.6030000000000002],[1184472000,2.6030000000000002],[1184558400,2.6030000000000002],[1184644800,2.6539999999999999],[1184731200,2.5939999999999999],[1184817600,2.75],[1184904000,2.7509999999999999],[1184990400,2.7589999999999999],[1185076800,2.7589999999999999],[1185163200,2.7589999999999999],[1185249600,2.7749999999999999],[1185336000,2.75],[1185422400,null],[1190347200,2.9329999999999998],[1190433600,2.9460000000000002],[1190520000,2.9460000000000002],[1190606400,2.9460000000000002],[1190692800,null],[1199336400,2.5979999999999999],[1199422800,2.6179999999999999],[1199509200,2.7120000000000002],[1199595600,2.7120000000000002],[1199682000,2.7120000000000002],[1199768400,null],[1199854800,2.7759999999999998],[1199941200,2.855],[1200027600,3.0499999999999998],[1200114000,3.1709999999999998],[1200200400,3.1709999999999998],[1200286800,3.1709999999999998],[1200373200,3.1240000000000001],[1200459600,3.1560000000000001],[1200546000,3.1819999999999999],[1200632400,3.2410000000000001],[1200718800,3.1499999999999999],[1200805200,3.1499999999999999],[1200891600,3.1499999999999999],[1200978000,3.1499999999999999],[1201064400,3.169],[1201150800,3.1190000000000002],[1201237200,3.1459999999999999],[1201323600,3.0899999999999999],[1201410000,3.0899999999999999],[1201496400,3.0899999999999999],[1201582800,3.1059999999999999],[1201669200,3.1179999999999999],[1201755600,3.165],[1201842000,3.1040000000000001],[1201928400,3.0110000000000001],[1202014800,3.0110000000000001],[1202101200,3.0110000000000001],[1202187600,2.952],[1202274000,2.9860000000000002],[1202360400,2.98],[1202446800,2.8860000000000001],[1202533200,2.9649999999999999],[1202619600,2.9649999999999999],[1202706000,2.9649999999999999],[1202792400,3.0939999999999999],[1202878800,2.9060000000000001],[1202965200,2.9710000000000001],[1203051600,2.9689999999999999],[1203138000,3.0409999999999999],[1203224400,3.0409999999999999],[1203310800,3.0409999999999999],[1203397200,3.0409999999999999],[1203483600,3.1589999999999998],[1203570000,3.2210000000000001],[1203656400,3.1960000000000002],[1203742800,3.2280000000000002],[1203829200,3.2280000000000002],[1203915600,3.2280000000000002],[1204002000,3.2029999999999998],[1204088400,3.2320000000000002],[1204174800,3.1179999999999999],[1204261200,3.3300000000000001],[1204347600,3.3300000000000001],[1204434000,3.3300000000000001],[1204520400,3.3300000000000001],[1204606800,3.3330000000000002],[1204693200,3.2029999999999998],[1204779600,3.286],[1204866000,3.3500000000000001],[1204952400,3.1469999999999998],[1205038800,3.1469999999999998],[1205121600,3.1469999999999998],[1205208000,3.0939999999999999],[1205294400,3.181],[1205380800,3.2679999999999998],[1205467200,3.339],[1205553600,3.4279999999999999],[1205640000,3.4279999999999999],[1205726400,3.4279999999999999],[1205812800,3.5139999999999998],[1205899200,3.137],[1205985600,null],[1206590400,3.0790000000000002],[1206676800,null]],"color":"","scatterMarkerSymbol":"none"},"URGI":{"name":"URGI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094184000,2.9550000000000001],[1094270400,2.903],[1094356800,2.903],[1094443200,2.903],[1094529600,2.903],[1094616000,null],[1097208000,3.1280000000000001],[1097294400,3.1440000000000001],[1097380800,3.1440000000000001],[1097467200,3.1440000000000001],[1097553600,3.4430000000000001],[1097640000,3.5640000000000001],[1097726400,3.5179999999999998],[1097812800,3.3849999999999998],[1097899200,3.46],[1097985600,3.46],[1098072000,3.46],[1098158400,3.3119999999999998],[1098244800,3.2919999999999998],[1098331200,3.2930000000000001],[1098417600,3.0649999999999999],[1098504000,3.1989999999999998],[1098590400,3.1989999999999998],[1098676800,3.1989999999999998],[1098763200,3.093],[1098849600,null],[1098936000,3.081],[1099022400,3.246],[1099108800,3.444],[1099195200,3.444],[1099285200,3.444],[1099371600,3.573],[1099458000,3.6779999999999999],[1099544400,3.754],[1099630800,3.9039999999999999],[1099717200,3.9380000000000002],[1099803600,3.9380000000000002],[1099890000,3.9380000000000002],[1099976400,3.9609999999999999],[1100062800,3.7869999999999999],[1100149200,3.6539999999999999],[1100235600,3.5880000000000001],[1100322000,3.6429999999999998],[1100408400,3.6429999999999998],[1100494800,3.6429999999999998],[1100581200,3.4180000000000001],[1100667600,3.581],[1100754000,3.726],[1100840400,3.8330000000000002],[1100926800,3.802],[1101013200,3.802],[1101099600,3.802],[1101186000,3.726],[1101272400,3.7610000000000001],[1101358800,3.7309999999999999],[1101445200,3.7309999999999999],[1101531600,3.7210000000000001],[1101618000,3.7210000000000001],[1101704400,3.7210000000000001],[1101790800,3.698],[1101877200,3.9039999999999999],[1101963600,3.613],[1102050000,3.7389999999999999],[1102136400,3.77],[1102222800,3.77],[1102309200,3.77],[1102395600,3.7519999999999998],[1102482000,3.738],[1102568400,3.681],[1102654800,3.7370000000000001],[1102741200,3.7480000000000002],[1102827600,3.7480000000000002],[1102914000,3.7480000000000002],[1103000400,3.6699999999999999],[1103086800,3.5379999999999998],[1103173200,3.569],[1103259600,3.6779999999999999],[1103346000,3.5830000000000002],[1103432400,3.5830000000000002],[1103518800,3.5830000000000002],[1103605200,3.7029999999999998],[1103691600,3.5950000000000002],[1103778000,3.5609999999999999],[1103864400,3.6859999999999999],[1103950800,3.6859999999999999],[1104037200,3.6859999999999999],[1104123600,3.6859999999999999],[1104210000,3.681],[1104296400,3.6509999999999998],[1104382800,3.827],[1104469200,3.8090000000000002],[1104555600,3.8919999999999999],[1104642000,3.8919999999999999],[1104728400,3.8919999999999999],[1104814800,null],[1105074000,2.887],[1105160400,2.9830000000000001],[1105246800,2.9830000000000001],[1105333200,2.9830000000000001],[1105419600,3.1520000000000001],[1105506000,3.1099999999999999],[1105592400,3.145],[1105678800,3.1040000000000001],[1105765200,3.1070000000000002],[1105851600,3.1070000000000002],[1105938000,3.1070000000000002],[1106024400,3.1070000000000002],[1106110800,3.0640000000000001],[1106197200,2.907],[1106283600,2.7989999999999999],[1106370000,null],[1106629200,2.859],[1106715600,2.8260000000000001],[1106802000,null],[1106974800,2.9049999999999998],[1107061200,2.9049999999999998],[1107147600,2.9049999999999998],[1107234000,2.8959999999999999],[1107320400,2.956],[1107406800,3.0609999999999999],[1107493200,3.2210000000000001],[1107579600,3.2309999999999999],[1107666000,3.2309999999999999],[1107752400,3.2309999999999999],[1107838800,3.2469999999999999],[1107925200,3.3439999999999999],[1108011600,3.3570000000000002],[1108098000,3.2589999999999999],[1108184400,3.2050000000000001],[1108270800,3.2050000000000001],[1108357200,3.2050000000000001],[1108443600,3.1749999999999998],[1108530000,3.0870000000000002],[1108616400,3.0830000000000002],[1108702800,3.1240000000000001],[1108789200,3.1299999999999999],[1108875600,3.1299999999999999],[1108962000,3.1299999999999999],[1109048400,3.1299999999999999],[1109134800,3.1419999999999999],[1109221200,3.137],[1109307600,3.149],[1109394000,3.2450000000000001],[1109480400,3.2450000000000001],[1109566800,3.2450000000000001],[1109653200,3.673],[1109739600,3.504],[1109826000,3.464],[1109912400,3.254],[1109998800,3.343],[1110085200,3.343],[1110171600,3.343],[1110258000,3.3999999999999999],[1110344400,3.3290000000000002],[1110430800,3.3450000000000002],[1110517200,3.3199999999999998],[1110603600,3.3199999999999998],[1110690000,3.3199999999999998],[1110776400,3.3199999999999998],[1110862800,3.2269999999999999],[1110949200,3.359],[1111035600,3.448],[1111122000,3.3239999999999998],[1111208400,3.2799999999999998],[1111294800,3.2799999999999998],[1111381200,3.2799999999999998],[1111467600,3.2200000000000002],[1111554000,3.4910000000000001],[1111640400,3.48],[1111726800,3.2999999999999998],[1111813200,3.2999999999999998],[1111899600,3.2999999999999998],[1111986000,3.2999999999999998],[1112072400,3.258],[1112158800,3.3410000000000002],[1112245200,3.3620000000000001],[1112331600,3.363],[1112418000,3.3109999999999999],[1112504400,3.3109999999999999],[1112587200,3.3109999999999999],[1112673600,3.3330000000000002],[1112760000,3.399],[1112846400,3.4319999999999999],[1112932800,3.4900000000000002],[1113019200,3.5499999999999998],[1113105600,3.5499999999999998],[1113192000,3.5499999999999998],[1113278400,3.6480000000000001],[1113364800,3.7090000000000001],[1113451200,3.6859999999999999],[1113537600,3.5569999999999999],[1113624000,3.6139999999999999],[1113710400,3.6139999999999999],[1113796800,3.6139999999999999],[1113883200,3.5009999999999999],[1113969600,3.4199999999999999],[1114056000,3.4569999999999999],[1114142400,3.452],[1114228800,null],[1114488000,3.343],[1114574400,null],[1115352000,3.3250000000000002],[1115438400,3.2839999999999998],[1115524800,3.2839999999999998],[1115611200,3.2839999999999998],[1115697600,3.2839999999999998],[1115784000,null],[1116043200,3.1469999999999998],[1116129600,3.1469999999999998],[1116216000,3.1469999999999998],[1116302400,null],[1116993600,3.3700000000000001],[1117080000,3.4569999999999999],[1117166400,3.5419999999999998],[1117252800,3.907],[1117339200,3.907],[1117425600,3.907],[1117512000,3.907],[1117598400,4.0529999999999999],[1117684800,3.9950000000000001],[1117771200,4.1109999999999998],[1117857600,4.133],[1117944000,4.133],[1118030400,4.133],[1118116800,4.1040000000000001],[1118203200,4.0309999999999997],[1118289600,4.0069999999999997],[1118376000,3.9239999999999999],[1118462400,3.9969999999999999],[1118548800,3.9969999999999999],[1118635200,3.9969999999999999],[1118721600,4.032],[1118808000,4.0430000000000001],[1118894400,4],[1118980800,3.968],[1119067200,3.9700000000000002],[1119153600,3.9700000000000002],[1119240000,3.9700000000000002],[1119326400,4.0149999999999997],[1119412800,3.9359999999999999],[1119499200,4.0170000000000003],[1119585600,4.0529999999999999],[1119672000,4.1299999999999999],[1119758400,4.1299999999999999],[1119844800,4.1299999999999999],[1119931200,4.1079999999999997],[1120017600,4.1219999999999999],[1120104000,4.1200000000000001],[1120190400,4.3230000000000004],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"SAIA":{"name":"SAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1132981200,2.98],[1133067600,2.98],[1133154000,2.98],[1133240400,null],[1136350800,2.5619999999999998],[1136437200,2.609],[1136523600,2.6110000000000002],[1136610000,null],[1136869200,2.617],[1136955600,2.661],[1137042000,2.7040000000000002],[1137128400,2.8109999999999999],[1137214800,2.7309999999999999],[1137301200,2.7309999999999999],[1137387600,2.7309999999999999],[1137474000,2.7309999999999999],[1137560400,2.714],[1137646800,2.6960000000000002],[1137733200,2.681],[1137819600,2.665],[1137906000,2.665],[1137992400,2.665],[1138078800,null],[1138251600,3.052],[1138338000,3.0209999999999999],[1138424400,2.9529999999999998],[1138510800,2.9529999999999998],[1138597200,2.9529999999999998],[1138683600,2.9329999999999998],[1138770000,2.851],[1138856400,null],[1139029200,2.7879999999999998],[1139115600,2.7879999999999998],[1139202000,2.7879999999999998],[1139288400,null],[1139374800,2.863],[1139461200,2.8580000000000001],[1139547600,2.8650000000000002],[1139634000,2.8639999999999999],[1139720400,2.8639999999999999],[1139806800,2.8639999999999999],[1139893200,3.0009999999999999],[1139979600,3.0030000000000001],[1140066000,2.9689999999999999],[1140152400,2.9260000000000002],[1140238800,2.899],[1140325200,2.899],[1140411600,2.899],[1140498000,2.899],[1140584400,2.835],[1140670800,2.859],[1140757200,2.8220000000000001],[1140843600,2.8639999999999999],[1140930000,2.8639999999999999],[1141016400,2.8639999999999999],[1141102800,2.8700000000000001],[1141189200,2.8780000000000001],[1141275600,2.9369999999999998],[1141362000,2.9140000000000001],[1141448400,2.851],[1141534800,2.851],[1141621200,2.851],[1141707600,2.8220000000000001],[1141794000,2.8650000000000002],[1141880400,2.8809999999999998],[1141966800,2.9710000000000001],[1142053200,3.0550000000000002],[1142139600,3.0550000000000002],[1142226000,3.0550000000000002],[1142312400,3.1619999999999999],[1142398800,3.161],[1142485200,3.2090000000000001],[1142571600,3.137],[1142658000,3.0329999999999999],[1142744400,3.0329999999999999],[1142830800,3.0329999999999999],[1142917200,3.0640000000000001],[1143003600,3.0510000000000002],[1143090000,3.0449999999999999],[1143176400,2.988],[1143262800,2.9649999999999999],[1143349200,2.9649999999999999],[1143435600,2.9649999999999999],[1143522000,2.9260000000000002],[1143608400,2.9550000000000001],[1143694800,2.903],[1143781200,2.895],[1143867600,2.919],[1143954000,2.919],[1144036800,2.919],[1144123200,2.8929999999999998],[1144209600,2.9199999999999999],[1144296000,2.9500000000000002],[1144382400,2.9380000000000002],[1144468800,2.9750000000000001],[1144555200,2.9750000000000001],[1144641600,2.9750000000000001],[1144728000,2.976],[1144814400,2.9279999999999999],[1144900800,2.9849999999999999],[1144987200,2.9700000000000002],[1145073600,2.9700000000000002],[1145160000,2.9700000000000002],[1145246400,2.9700000000000002],[1145332800,2.903],[1145419200,2.9620000000000002],[1145505600,2.9510000000000001],[1145592000,2.992],[1145678400,null],[1151380800,3.0840000000000001],[1151467200,null],[1151553600,3.0390000000000001],[1151640000,null],[1154750400,2.681],[1154836800,2.681],[1154923200,2.681],[1155009600,2.7160000000000002],[1155096000,null],[1155700800,2.7749999999999999],[1155787200,2.8300000000000001],[1155873600,2.7730000000000001],[1155960000,2.806],[1156046400,2.806],[1156132800,2.806],[1156219200,null],[1157688000,2.681],[1157774400,2.7469999999999999],[1157860800,2.7469999999999999],[1157947200,2.7469999999999999],[1158033600,null],[1158120000,2.8849999999999998],[1158206400,2.9159999999999999],[1158292800,2.875],[1158379200,2.8860000000000001],[1158465600,2.8860000000000001],[1158552000,2.8860000000000001],[1158638400,2.8690000000000002],[1158724800,2.911],[1158811200,2.8740000000000001],[1158897600,2.806],[1158984000,2.7959999999999998],[1159070400,2.7959999999999998],[1159156800,2.7959999999999998],[1159243200,null],[1159502400,2.8559999999999999],[1159588800,null],[1160539200,2.907],[1160625600,2.8929999999999998],[1160712000,2.9209999999999998],[1160798400,2.9449999999999998],[1160884800,2.9449999999999998],[1160971200,2.9449999999999998],[1161057600,2.9860000000000002],[1161144000,2.8610000000000002],[1161230400,null],[1184040000,2.6360000000000001],[1184126400,null],[1184644800,2.6019999999999999],[1184731200,2.5960000000000001],[1184817600,null],[1201323600,2.8370000000000002],[1201410000,2.8370000000000002],[1201496400,2.8370000000000002],[1201582800,null],[1201842000,2.7909999999999999],[1201928400,2.8660000000000001],[1202014800,2.8660000000000001],[1202101200,2.8660000000000001],[1202187600,2.903],[1202274000,2.8740000000000001],[1202360400,2.8519999999999999],[1202446800,3.0649999999999999],[1202533200,3.0249999999999999],[1202619600,3.0249999999999999],[1202706000,3.0249999999999999],[1202792400,2.9700000000000002],[1202878800,2.8980000000000001],[1202965200,2.927],[1203051600,3.0179999999999998],[1203138000,3.0190000000000001],[1203224400,3.0190000000000001],[1203310800,3.0190000000000001],[1203397200,3.0190000000000001],[1203483600,3.125],[1203570000,3.1499999999999999],[1203656400,3.1890000000000001],[1203742800,3.2480000000000002],[1203829200,3.2480000000000002],[1203915600,3.2480000000000002],[1204002000,3.1059999999999999],[1204088400,3.145],[1204174800,3.1659999999999999],[1204261200,3.0920000000000001],[1204347600,null],[1204606800,3.1589999999999998],[1204693200,3.3140000000000001],[1204779600,3.3700000000000001],[1204866000,3.2229999999999999],[1204952400,3.2080000000000002],[1205038800,3.2080000000000002],[1205121600,3.2080000000000002],[1205208000,3.1560000000000001],[1205294400,3.2069999999999999],[1205380800,null],[1205467200,3.0870000000000002],[1205553600,3.1560000000000001],[1205640000,3.1560000000000001],[1205726400,3.1560000000000001],[1205812800,3.2229999999999999],[1205899200,3.3820000000000001],[1205985600,3.258],[1206072000,3.4220000000000002],[1206158400,3.4220000000000002],[1206244800,3.4220000000000002],[1206331200,3.4220000000000002],[1206417600,3.5619999999999998],[1206504000,3.3540000000000001],[1206590400,3.3900000000000001],[1206676800,3.3199999999999998],[1206763200,3.2919999999999998],[1206849600,3.2919999999999998],[1206936000,3.2919999999999998],[1207022400,3.2999999999999998],[1207108800,3.335],[1207195200,3.3540000000000001],[1207281600,3.4119999999999999],[1207368000,3.387],[1207454400,3.387],[1207540800,3.387],[1207627200,3.3559999999999999],[1207713600,3.2679999999999998],[1207800000,3.1669999999999998],[1207886400,3.2320000000000002],[1207972800,3.1469999999999998],[1208059200,3.1469999999999998],[1208145600,3.1469999999999998],[1208232000,3.3100000000000001],[1208318400,3.3460000000000001],[1208404800,3.4100000000000001],[1208491200,3.3029999999999999],[1208577600,3.25],[1208664000,3.25],[1208750400,3.25],[1208836800,3.1339999999999999],[1208923200,null],[1209441600,2.7959999999999998],[1209528000,null],[1209700800,2.8450000000000002],[1209787200,2.9060000000000001],[1209873600,2.9060000000000001],[1209960000,2.9060000000000001],[1210046400,null]],"color":"","scatterMarkerSymbol":"none"},"SOPH":{"name":"SOPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659758400,2.8199999999999998],[1659844800,2.8199999999999998],[1659931200,2.8199999999999998],[1660017600,3.3319999999999999],[1660104000,2.976],[1660190400,2.9630000000000001],[1660276800,3.044],[1660363200,2.9399999999999999],[1660449600,2.9399999999999999],[1660536000,2.9399999999999999],[1660622400,2.7360000000000002],[1660708800,null],[1660881600,2.7839999999999998],[1660968000,null],[1673499600,2.714],[1673586000,2.891],[1673672400,2.9470000000000001],[1673758800,2.9470000000000001],[1673845200,2.9470000000000001],[1673931600,2.9470000000000001],[1674018000,2.9409999999999998],[1674104400,2.823],[1674190800,2.8969999999999998],[1674277200,2.9630000000000001],[1674363600,2.9630000000000001],[1674450000,2.9630000000000001],[1674536400,2.8570000000000002],[1674622800,2.851],[1674709200,2.9460000000000002],[1674795600,2.8239999999999998],[1674882000,null],[1675141200,2.8500000000000001],[1675227600,2.8130000000000002],[1675314000,2.7949999999999999],[1675400400,null],[1676350800,2.7360000000000002],[1676437200,null],[1678338000,2.9969999999999999],[1678424400,3.2450000000000001],[1678510800,3.468],[1678597200,3.468],[1678680000,3.468],[1678766400,3.601],[1678852800,4.8029999999999999],[1678939200,4.8460000000000001],[1679025600,5.3239999999999998],[1679112000,5.3319999999999999],[1679198400,5.3319999999999999],[1679284800,5.3319999999999999],[1679371200,4.399],[1679457600,4.4909999999999997],[1679544000,4.1390000000000002],[1679630400,4.3899999999999997],[1679716800,4.2450000000000001],[1679803200,4.2450000000000001],[1679889600,4.2450000000000001],[1679976000,4.6859999999999999],[1680062400,4.5709999999999997],[1680148800,4.6289999999999996],[1680235200,4.601],[1680321600,4.7619999999999996],[1680408000,4.7619999999999996],[1680494400,4.7619999999999996],[1680580800,4.6020000000000003],[1680667200,4.8079999999999998],[1680753600,4.6130000000000004],[1680840000,4.6029999999999998],[1680926400,4.6029999999999998],[1681012800,4.6029999999999998],[1681099200,4.6029999999999998],[1681185600,4.4509999999999996],[1681272000,4.633],[1681358400,4.5960000000000001],[1681444800,4.6639999999999997],[1681531200,4.2510000000000003],[1681617600,4.2510000000000003],[1681704000,4.2510000000000003],[1681790400,4.4409999999999998],[1681876800,4.8970000000000002],[1681963200,5.1100000000000003],[1682049600,4.5759999999999996],[1682136000,4.5430000000000001],[1682222400,4.5430000000000001],[1682308800,4.5430000000000001],[1682395200,4.7530000000000001],[1682481600,4.6740000000000004],[1682568000,4.742],[1682654400,4.7859999999999996],[1682740800,4.8460000000000001],[1682827200,4.8460000000000001],[1682913600,4.8460000000000001],[1683000000,5.0599999999999996],[1683086400,4.7249999999999996],[1683172800,4.8650000000000002],[1683259200,4.8650000000000002],[1683345600,4.8460000000000001],[1683432000,4.8460000000000001],[1683518400,4.8460000000000001],[1683604800,4.8339999999999996],[1683691200,4.9109999999999996],[1683777600,4.6619999999999999],[1683864000,4.75],[1683950400,4.5910000000000002],[1684036800,4.5910000000000002],[1684123200,4.5910000000000002],[1684209600,4.5039999999999996],[1684296000,4.3739999999999997],[1684382400,4.3479999999999999],[1684468800,4.4290000000000003],[1684555200,4.548],[1684641600,4.548],[1684728000,4.548],[1684814400,4.7450000000000001],[1684900800,5.0780000000000003],[1684987200,5.0019999999999998],[1685073600,4.5469999999999997],[1685160000,4.4950000000000001],[1685246400,4.4950000000000001],[1685332800,4.4950000000000001],[1685419200,4.4950000000000001],[1685505600,4.7350000000000003],[1685592000,4.7240000000000002],[1685678400,4.5389999999999997],[1685764800,4.476],[1685851200,4.476],[1685937600,4.476],[1686024000,4.25],[1686110400,4.04],[1686196800,4.2759999999999998],[1686283200,4.4409999999999998],[1686369600,4.3099999999999996],[1686456000,4.3099999999999996],[1686542400,4.3099999999999996],[1686628800,4.5030000000000001],[1686715200,4.0259999999999998],[1686801600,4.1959999999999997],[1686888000,4.141],[1686974400,4.3689999999999998],[1687060800,4.3689999999999998],[1687147200,4.3689999999999998],[1687233600,4.3689999999999998],[1687320000,4.2290000000000001],[1687406400,4.1139999999999999],[1687492800,4.1710000000000003],[1687579200,3.9220000000000002],[1687665600,3.9220000000000002],[1687752000,3.9220000000000002],[1687838400,3.8399999999999999],[1687924800,4.0540000000000003],[1688011200,4.0750000000000002],[1688097600,4.1529999999999996],[1688184000,4.5030000000000001],[1688270400,4.5030000000000001],[1688356800,4.5030000000000001],[1688443200,null],[1704258000,2.589],[1704344400,2.6459999999999999],[1704430800,2.71],[1704517200,2.7850000000000001],[1704603600,2.7850000000000001],[1704690000,2.7850000000000001],[1704776400,2.7570000000000001],[1704862800,3.0030000000000001],[1704949200,2.96],[1705035600,2.9609999999999999],[1705122000,2.823],[1705208400,2.823],[1705294800,2.823],[1705381200,2.823],[1705467600,null],[1706072400,2.7040000000000002],[1706158800,null],[1706245200,2.7320000000000002],[1706331600,2.6989999999999998],[1706418000,2.6989999999999998],[1706504400,2.6989999999999998],[1706590800,null],[1708491600,2.8090000000000002],[1708578000,null],[1709614800,2.9089999999999998],[1709701200,3.7040000000000002],[1709787600,null],[1712980800,2.718],[1713067200,2.718],[1713153600,2.718],[1713240000,null],[1713326400,2.722],[1713412800,null],[1713585600,2.7370000000000001],[1713672000,2.7370000000000001],[1713758400,2.7370000000000001],[1713844800,2.7709999999999999],[1713931200,null],[1714536000,2.7789999999999999],[1714622400,2.7519999999999998],[1714708800,2.7650000000000001],[1714795200,null],[1717473600,2.9529999999999998],[1717560000,null],[1719892800,2.5830000000000002],[1719979200,null],[1720065600,2.593],[1720152000,2.593],[1720238400,null],[1735966800,2.536],[1736053200,2.536],[1736139600,2.536],[1736226000,null],[1736830800,2.738],[1736917200,2.669],[1737003600,null],[1737608400,2.8250000000000002],[1737694800,3.2629999999999999],[1737781200,3.2000000000000002],[1737867600,3.2000000000000002],[1737954000,3.2000000000000002],[1738040400,3.4260000000000002],[1738126800,3.21],[1738213200,2.7589999999999999],[1738299600,2.7309999999999999],[1738386000,2.6760000000000002],[1738472400,2.6760000000000002],[1738558800,2.6760000000000002],[1738645200,2.7290000000000001],[1738731600,2.7970000000000002],[1738818000,2.8799999999999999],[1738904400,2.7610000000000001],[1738990800,2.7450000000000001],[1739077200,2.7450000000000001],[1739163600,2.7450000000000001],[1739250000,2.956],[1739336400,2.7959999999999998],[1739422800,2.8969999999999998],[1739509200,2.9399999999999999],[1739595600,3.0129999999999999],[1739682000,3.0129999999999999],[1739768400,3.0129999999999999],[1739854800,3.0129999999999999],[1739941200,3.3079999999999998],[1740027600,3.6269999999999998],[1740114000,3.1749999999999998],[1740200400,3.0529999999999999],[1740286800,3.0529999999999999],[1740373200,3.0529999999999999],[1740459600,3],[1740546000,2.8610000000000002],[1740632400,2.7799999999999998],[1740718800,2.8300000000000001],[1740805200,2.8079999999999998],[1740891600,2.8079999999999998],[1740978000,2.8079999999999998],[1741064400,null]],"color":"","scatterMarkerSymbol":"none"},"PSTV":{"name":"PSTV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1660881600,3.2349999999999999],[1660968000,2.823],[1661054400,2.823],[1661140800,2.823],[1661227200,2.7650000000000001],[1661313600,3.0219999999999998],[1661400000,3.4529999999999998],[1661486400,3.536],[1661572800,3.5099999999999998],[1661659200,3.5099999999999998],[1661745600,3.5099999999999998],[1661832000,4.0289999999999999],[1661918400,3.4300000000000002],[1662004800,3.444],[1662091200,3.5139999999999998],[1662177600,3.589],[1662264000,3.589],[1662350400,3.589],[1662436800,3.589],[1662523200,3.1699999999999999],[1662609600,3.1429999999999998],[1662696000,3.1299999999999999],[1662782400,2.8330000000000002],[1662868800,2.8330000000000002],[1662955200,2.8330000000000002],[1663041600,null],[1673067600,2.6970000000000001],[1673154000,2.6970000000000001],[1673240400,2.6970000000000001],[1673326800,null],[1673413200,2.6280000000000001],[1673499600,2.625],[1673586000,2.5880000000000001],[1673672400,3.2069999999999999],[1673758800,3.2069999999999999],[1673845200,3.2069999999999999],[1673931600,3.2069999999999999],[1674018000,3.1749999999999998],[1674104400,3.0579999999999998],[1674190800,2.9990000000000001],[1674277200,2.9649999999999999],[1674363600,2.9649999999999999],[1674450000,2.9649999999999999],[1674536400,2.9169999999999998],[1674622800,2.9359999999999999],[1674709200,2.9380000000000002],[1674795600,2.9510000000000001],[1674882000,2.9870000000000001],[1674968400,2.9870000000000001],[1675054800,2.9870000000000001],[1675141200,3.0150000000000001],[1675227600,2.8439999999999999],[1675314000,null],[1688616000,2.6110000000000002],[1688702400,2.649],[1688788800,2.7450000000000001],[1688875200,2.7450000000000001],[1688961600,2.7450000000000001],[1689048000,2.6499999999999999],[1689134400,2.7440000000000002],[1689220800,2.6859999999999999],[1689307200,null],[1690344000,2.6749999999999998],[1690430400,3.1829999999999998],[1690516800,2.8610000000000002],[1690603200,3.0110000000000001],[1690689600,3.0110000000000001],[1690776000,3.0110000000000001],[1690862400,2.9039999999999999],[1690948800,2.96],[1691035200,2.9430000000000001],[1691121600,3.016],[1691208000,2.8330000000000002],[1691294400,2.8330000000000002],[1691380800,2.8330000000000002],[1691467200,3.117],[1691553600,3.1859999999999999],[1691640000,3.4910000000000001],[1691726400,3.7509999999999999],[1691812800,3.016],[1691899200,3.016],[1691985600,3.016],[1692072000,3.0350000000000001],[1692158400,3.004],[1692244800,2.9990000000000001],[1692331200,2.9079999999999999],[1692417600,2.8410000000000002],[1692504000,2.8410000000000002],[1692590400,2.8410000000000002],[1692676800,2.8210000000000002],[1692763200,2.903],[1692849600,2.9390000000000001],[1692936000,3.0840000000000001],[1693022400,3.081],[1693108800,3.081],[1693195200,3.081],[1693281600,3.218],[1693368000,3.2210000000000001],[1693454400,3.1509999999999998],[1693540800,3.173],[1693627200,3.371],[1693713600,3.371],[1693800000,3.371],[1693886400,3.371],[1693972800,3.419],[1694059200,3.5659999999999998],[1694145600,3.6160000000000001],[1694232000,null],[1700283600,3.173],[1700370000,3.173],[1700456400,3.173],[1700542800,null],[1704862800,2.6259999999999999],[1704949200,2.8359999999999999],[1705035600,2.8780000000000001],[1705122000,2.8410000000000002],[1705208400,2.8410000000000002],[1705294800,2.8410000000000002],[1705381200,2.8410000000000002],[1705467600,2.8740000000000001],[1705554000,2.8319999999999999],[1705640400,2.887],[1705726800,2.9980000000000002],[1705813200,2.9980000000000002],[1705899600,2.9980000000000002],[1705986000,3.0830000000000002],[1706072400,3.0230000000000001],[1706158800,2.9929999999999999],[1706245200,2.6699999999999999],[1706331600,2.8690000000000002],[1706418000,2.8690000000000002],[1706504400,2.8690000000000002],[1706590800,2.8719999999999999],[1706677200,2.871],[1706763600,2.8439999999999999],[1706850000,2.8140000000000001],[1706936400,null],[1707282000,2.9630000000000001],[1707368400,null],[1708578000,2.798],[1708664400,null],[1709614800,2.8530000000000002],[1709701200,2.9119999999999999],[1709787600,null],[1715140800,2.8700000000000001],[1715227200,3.0489999999999999],[1715313600,2.9929999999999999],[1715400000,2.919],[1715486400,2.919],[1715572800,2.919],[1715659200,null],[1715832000,3.0630000000000002],[1715918400,2.988],[1716004800,2.98],[1716091200,2.98],[1716177600,2.98],[1716264000,2.9020000000000001],[1716350400,null],[1716436800,2.9180000000000001],[1716523200,2.9260000000000002],[1716609600,2.8769999999999998],[1716696000,2.8769999999999998],[1716782400,2.8769999999999998],[1716868800,2.8769999999999998],[1716955200,2.9049999999999998],[1717041600,2.8839999999999999],[1717128000,2.9119999999999999],[1717214400,2.9849999999999999],[1717300800,2.9849999999999999],[1717387200,2.9849999999999999],[1717473600,3.0379999999999998],[1717560000,3.5139999999999998],[1717646400,3.278],[1717732800,3.343],[1717819200,3.1909999999999998],[1717905600,3.1909999999999998],[1717992000,3.1909999999999998],[1718078400,3.0019999999999998],[1718164800,2.956],[1718251200,2.9729999999999999],[1718337600,2.9020000000000001],[1718424000,null],[1719979200,2.6299999999999999],[1720065600,2.601],[1720152000,2.601],[1720238400,2.6190000000000002],[1720324800,2.6190000000000002],[1720411200,2.6190000000000002],[1720497600,null],[1720584000,2.6139999999999999],[1720670400,3.1880000000000002],[1720756800,3.032],[1720843200,2.9740000000000002],[1720929600,2.9740000000000002],[1721016000,2.9740000000000002],[1721102400,2.9820000000000002],[1721188800,3.02],[1721275200,2.8719999999999999],[1721361600,2.8149999999999999],[1721448000,2.8450000000000002],[1721534400,2.8450000000000002],[1721620800,2.8450000000000002],[1721707200,2.8290000000000002],[1721793600,2.8279999999999998],[1721880000,2.851],[1721966400,2.931],[1722052800,3.0489999999999999],[1722139200,3.0489999999999999],[1722225600,3.0489999999999999],[1722312000,2.9860000000000002],[1722398400,2.9580000000000002],[1722484800,2.9020000000000001],[1722571200,2.9510000000000001],[1722657600,2.907],[1722744000,2.907],[1722830400,2.907],[1722916800,2.762],[1723003200,2.867],[1723089600,2.6949999999999998],[1723176000,null],[1727496000,3],[1727582400,3],[1727668800,3],[1727755200,null],[1735880400,2.5419999999999998],[1735966800,2.645],[1736053200,2.645],[1736139600,2.645],[1736226000,2.7109999999999999],[1736312400,2.7400000000000002],[1736398800,2.613],[1736485200,2.613],[1736571600,null],[1737003600,2.5760000000000001],[1737090000,null],[1737522000,2.633],[1737608400,null],[1738731600,2.669],[1738818000,2.7240000000000002],[1738904400,null],[1741323600,3.0819999999999999],[1741410000,3.3239999999999998],[1741496400,3.3239999999999998],[1741579200,3.3239999999999998],[1741665600,null],[1741752000,3.1099999999999999],[1741838400,null],[1742529600,2.9700000000000002],[1742616000,null],[1742961600,3.077],[1743048000,3.1640000000000001],[1743134400,3.27],[1743220800,null]],"color":"","scatterMarkerSymbol":"none"},"VALV":{"name":"VALV","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310011200,2.9380000000000002],[1310097600,2.6699999999999999],[1310184000,2.6459999999999999],[1310270400,2.6459999999999999],[1310356800,2.6459999999999999],[1310443200,2.7309999999999999],[1310529600,2.8100000000000001],[1310616000,3.8519999999999999],[1310702400,4.4509999999999996],[1310788800,4.9489999999999998],[1310875200,4.9489999999999998],[1310961600,4.9489999999999998],[1311048000,6.4820000000000002],[1311134400,6.3419999999999996],[1311220800,5.6109999999999998],[1311307200,5.2160000000000002],[1311393600,5.2370000000000001],[1311480000,5.2370000000000001],[1311566400,5.2370000000000001],[1311652800,5.0730000000000004],[1311739200,5.3739999999999997],[1311825600,4.9969999999999999],[1311912000,4.8479999999999999],[1311998400,4.5499999999999998],[1312084800,4.5499999999999998],[1312171200,4.5499999999999998],[1312257600,4.1070000000000002],[1312344000,3.9820000000000002],[1312430400,4.0629999999999997],[1312516800,3.8759999999999999],[1312603200,4.1769999999999996],[1312689600,4.1769999999999996],[1312776000,4.1769999999999996],[1312862400,4.0780000000000003],[1312948800,3.9079999999999999],[1313035200,3.6499999999999999],[1313121600,3.3730000000000002],[1313208000,3.5249999999999999],[1313294400,3.5249999999999999],[1313380800,3.5249999999999999],[1313467200,4.6029999999999998],[1313553600,4.258],[1313640000,4.6459999999999999],[1313726400,4.5019999999999998],[1313812800,4.4820000000000002],[1313899200,4.4820000000000002],[1313985600,4.4820000000000002],[1314072000,4.5529999999999999],[1314158400,4.1470000000000002],[1314244800,3.8170000000000002],[1314331200,4.1150000000000002],[1314417600,3.9039999999999999],[1314504000,3.9039999999999999],[1314590400,3.9039999999999999],[1314676800,4.1139999999999999],[1314763200,4.3810000000000002],[1314849600,4.298],[1314936000,4.0499999999999998],[1315022400,4.1870000000000003],[1315108800,4.1870000000000003],[1315195200,4.1870000000000003],[1315281600,4.1870000000000003],[1315368000,4.1859999999999999],[1315454400,4.1029999999999998],[1315540800,4.0110000000000001],[1315627200,4.04],[1315713600,4.04],[1315800000,4.04],[1315886400,4.1790000000000003],[1315972800,4.1630000000000003],[1316059200,4.3899999999999997],[1316145600,4.4080000000000004],[1316232000,4.2690000000000001],[1316318400,4.2690000000000001],[1316404800,4.2690000000000001],[1316491200,null],[1326171600,2.7029999999999998],[1326258000,2.742],[1326344400,2.7509999999999999],[1326430800,2.6619999999999999],[1326517200,null],[1328158800,2.7010000000000001],[1328245200,null],[1328331600,2.73],[1328418000,2.73],[1328504400,2.73],[1328590800,3.0409999999999999],[1328677200,3.3479999999999999],[1328763600,3.8279999999999998],[1328850000,3.794],[1328936400,3.0089999999999999],[1329022800,3.0089999999999999],[1329109200,3.0089999999999999],[1329195600,2.867],[1329282000,2.843],[1329368400,null],[1329973200,2.7320000000000002],[1330059600,null],[1330491600,2.7999999999999998],[1330578000,null],[1341288000,2.6640000000000001],[1341374400,null],[1341547200,2.6760000000000002],[1341633600,2.6699999999999999],[1341720000,2.6699999999999999],[1341806400,2.6699999999999999],[1341892800,2.6789999999999998],[1341979200,2.6190000000000002],[1342065600,2.661],[1342152000,2.7610000000000001],[1342238400,2.6560000000000001],[1342324800,2.6560000000000001],[1342411200,2.6560000000000001],[1342497600,2.661],[1342584000,2.7519999999999998],[1342670400,2.6819999999999999],[1342756800,2.8570000000000002],[1342843200,2.79],[1342929600,2.79],[1343016000,2.79],[1343102400,2.8530000000000002],[1343188800,2.8130000000000002],[1343275200,2.9540000000000002],[1343361600,2.9390000000000001],[1343448000,2.9390000000000001],[1343534400,2.9390000000000001],[1343620800,2.9390000000000001],[1343707200,3.093],[1343793600,3.0630000000000002],[1343880000,2.9889999999999999],[1343966400,2.984],[1344052800,2.71],[1344139200,2.71],[1344225600,2.71],[1344312000,2.7349999999999999],[1344398400,null],[1344484800,2.7469999999999999],[1344571200,2.6949999999999998],[1344657600,null],[1344916800,2.7440000000000002],[1345003200,3.0699999999999998],[1345089600,3.056],[1345176000,2.9260000000000002],[1345262400,2.7770000000000001],[1345348800,2.7770000000000001],[1345435200,2.7770000000000001],[1345521600,null],[1345608000,2.7130000000000001],[1345694400,null],[1345780800,2.7320000000000002],[1345867200,2.7599999999999998],[1345953600,2.7599999999999998],[1346040000,2.7599999999999998],[1346126400,null],[1346472000,2.7770000000000001],[1346558400,2.7770000000000001],[1346644800,2.7770000000000001],[1346731200,2.7770000000000001],[1346817600,null],[1346904000,2.8690000000000002],[1346990400,null],[1347076800,2.8450000000000002],[1347163200,2.8450000000000002],[1347249600,2.8450000000000002],[1347336000,null],[1350964800,3.0720000000000001],[1351051200,3.2429999999999999],[1351137600,3.0979999999999999],[1351224000,3.2120000000000002],[1351310400,3.2269999999999999],[1351396800,3.2269999999999999],[1351483200,3.2269999999999999],[1351569600,3.2269999999999999],[1351656000,3.2269999999999999],[1351742400,null],[1352350800,2.911],[1352437200,2.9969999999999999],[1352523600,3.419],[1352610000,3.419],[1352696400,3.419],[1352782800,2.9660000000000002],[1352869200,3.0699999999999998],[1352955600,2.8860000000000001],[1353042000,2.8999999999999999],[1353128400,2.8559999999999999],[1353214800,2.8559999999999999],[1353301200,2.8559999999999999],[1353387600,2.9249999999999998],[1353474000,3.0680000000000001],[1353560400,3.02],[1353646800,3.02],[1353733200,null],[1353992400,3.1509999999999998],[1354078800,3.2250000000000001],[1354165200,3.0390000000000001],[1354251600,3.1920000000000002],[1354338000,3.081],[1354424400,3.081],[1354510800,3.081],[1354597200,3.1739999999999999],[1354683600,3.1019999999999999],[1354770000,null],[1357362000,2.548],[1357448400,2.548],[1357534800,2.548],[1357621200,null],[1358312400,2.6800000000000002],[1358398800,2.6509999999999998],[1358485200,null],[1358571600,2.6150000000000002],[1358658000,2.6150000000000002],[1358744400,2.6150000000000002],[1358830800,2.6150000000000002],[1358917200,2.7290000000000001],[1359003600,2.645],[1359090000,null],[1359435600,3.4460000000000002],[1359522000,3.0579999999999998],[1359608400,2.9100000000000001],[1359694800,3.1640000000000001],[1359781200,3.198],[1359867600,3.198],[1359954000,3.198],[1360040400,3.2320000000000002],[1360126800,3.0150000000000001],[1360213200,3.0190000000000001],[1360299600,3.0710000000000002],[1360386000,2.9420000000000002],[1360472400,2.9420000000000002],[1360558800,2.9420000000000002],[1360645200,2.8679999999999999],[1360731600,2.8980000000000001],[1360818000,null],[1360990800,2.8519999999999999],[1361077200,2.8519999999999999],[1361163600,2.8519999999999999],[1361250000,2.8519999999999999],[1361336400,null],[1361422800,2.9049999999999998],[1361509200,null],[1361595600,2.7599999999999998],[1361682000,2.7599999999999998],[1361768400,2.7599999999999998],[1361854800,2.875],[1361941200,2.8260000000000001],[1362027600,null],[1362200400,2.8660000000000001],[1362286800,2.8660000000000001],[1362373200,2.8660000000000001],[1362459600,null],[1363060800,2.79],[1363147200,null],[1363233600,2.7719999999999998],[1363320000,2.7850000000000001],[1363406400,null]],"color":"","scatterMarkerSymbol":"none"},"SQNS":{"name":"SQNS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.7410000000000001],[1310011200,2.7650000000000001],[1310097600,2.7599999999999998],[1310184000,2.6989999999999998],[1310270400,2.6989999999999998],[1310356800,2.6989999999999998],[1310443200,2.7789999999999999],[1310529600,2.7149999999999999],[1310616000,2.6150000000000002],[1310702400,null],[1311825600,2.605],[1311912000,null],[1327554000,2.7280000000000002],[1327640400,null],[1327726800,3.1269999999999998],[1327813200,3.1269999999999998],[1327899600,3.1269999999999998],[1327986000,3.02],[1328072400,2.7949999999999999],[1328158800,null],[1328245200,2.7690000000000001],[1328331600,2.7610000000000001],[1328418000,2.7610000000000001],[1328504400,2.7610000000000001],[1328590800,null],[1356066000,2.9969999999999999],[1356152400,3],[1356238800,3],[1356325200,3],[1356411600,3.0059999999999998],[1356498000,3.0059999999999998],[1356584400,null],[1357621200,2.645],[1357707600,null],[1374897600,2.7999999999999998],[1374984000,2.7999999999999998],[1375070400,2.7999999999999998],[1375156800,3.1850000000000001],[1375243200,3.1299999999999999],[1375329600,3.1040000000000001],[1375416000,3.302],[1375502400,3.3090000000000002],[1375588800,3.3090000000000002],[1375675200,3.3090000000000002],[1375761600,3.2450000000000001],[1375848000,3.2400000000000002],[1375934400,3.202],[1376020800,3.1099999999999999],[1376107200,3.0649999999999999],[1376193600,3.0649999999999999],[1376280000,3.0649999999999999],[1376366400,3.032],[1376452800,3.1480000000000001],[1376539200,3.1469999999999998],[1376625600,2.944],[1376712000,3.2400000000000002],[1376798400,3.2400000000000002],[1376884800,3.2400000000000002],[1376971200,3.3180000000000001],[1377057600,3.3090000000000002],[1377144000,3.278],[1377230400,3.3029999999999999],[1377316800,3.2730000000000001],[1377403200,3.2730000000000001],[1377489600,3.2730000000000001],[1377576000,3.2599999999999998],[1377662400,3.3159999999999998],[1377748800,3.2709999999999999],[1377835200,3.2480000000000002],[1377921600,3.1760000000000002],[1378008000,3.1760000000000002],[1378094400,3.1760000000000002],[1378180800,3.1760000000000002],[1378267200,3.1429999999999998],[1378353600,3.4889999999999999],[1378440000,3.4620000000000002],[1378526400,3.4329999999999998],[1378612800,3.4329999999999998],[1378699200,3.4329999999999998],[1378785600,3.48],[1378872000,3.5110000000000001],[1378958400,3.4289999999999998],[1379044800,3.4260000000000002],[1379131200,3.8159999999999998],[1379217600,3.8159999999999998],[1379304000,3.8159999999999998],[1379390400,3.7450000000000001],[1379476800,3.714],[1379563200,3.7189999999999999],[1379649600,3.794],[1379736000,3.6709999999999998],[1379822400,3.6709999999999998],[1379908800,3.6709999999999998],[1379995200,3.6899999999999999],[1380081600,3.8210000000000002],[1380168000,3.6400000000000001],[1380254400,3.6629999999999998],[1380340800,3.71],[1380427200,3.71],[1380513600,3.71],[1380600000,3.79],[1380686400,4.0350000000000001],[1380772800,4.1989999999999998],[1380859200,4.3970000000000002],[1380945600,4.0659999999999998],[1381032000,4.0659999999999998],[1381118400,4.0659999999999998],[1381204800,4.0389999999999997],[1381291200,4.0449999999999999],[1381377600,3.984],[1381464000,3.9980000000000002],[1381550400,3.7440000000000002],[1381636800,3.7440000000000002],[1381723200,3.7440000000000002],[1381809600,3.778],[1381896000,3.7290000000000001],[1381982400,3.7149999999999999],[1382068800,3.6520000000000001],[1382155200,3.673],[1382241600,3.673],[1382328000,3.673],[1382414400,3.5760000000000001],[1382500800,3.6480000000000001],[1382587200,3.6640000000000001],[1382673600,3.1880000000000002],[1382760000,3.1309999999999998],[1382846400,3.1309999999999998],[1382932800,3.1309999999999998],[1383019200,3.1280000000000001],[1383105600,3.2360000000000002],[1383192000,3.0920000000000001],[1383278400,3.0950000000000002],[1383364800,3.2330000000000001],[1383451200,3.2330000000000001],[1383541200,3.2330000000000001],[1383627600,3.02],[1383714000,3.0739999999999998],[1383800400,3.1960000000000002],[1383886800,3.1960000000000002],[1383973200,3.222],[1384059600,3.222],[1384146000,3.222],[1384232400,3.2109999999999999],[1384318800,3.2149999999999999],[1384405200,3.0899999999999999],[1384491600,3.5179999999999998],[1384578000,3.3039999999999998],[1384664400,3.3039999999999998],[1384750800,3.3039999999999998],[1384837200,3.1850000000000001],[1384923600,3.0329999999999999],[1385010000,2.9849999999999999],[1385096400,null],[1386997200,2.9390000000000001],[1387083600,2.9390000000000001],[1387170000,2.9390000000000001],[1387256400,null],[1387515600,3.0150000000000001],[1387602000,null],[1389848400,2.5910000000000002],[1389934800,null],[1390021200,2.7349999999999999],[1390107600,2.7349999999999999],[1390194000,2.7349999999999999],[1390280400,2.7349999999999999],[1390366800,2.75],[1390453200,2.8719999999999999],[1390539600,2.9620000000000002],[1390626000,2.8860000000000001],[1390712400,2.8860000000000001],[1390798800,2.8860000000000001],[1390885200,2.8889999999999998],[1390971600,2.9529999999999998],[1391058000,3.1030000000000002],[1391144400,3.214],[1391230800,3.3769999999999998],[1391317200,3.3769999999999998],[1391403600,3.3769999999999998],[1391490000,3.3460000000000001],[1391576400,3.4350000000000001],[1391662800,3.347],[1391749200,3.4860000000000002],[1391835600,3.5139999999999998],[1391922000,3.5139999999999998],[1392008400,3.5139999999999998],[1392094800,3.512],[1392181200,3.4470000000000001],[1392267600,3.3439999999999999],[1392354000,3.3519999999999999],[1392440400,3.4100000000000001],[1392526800,3.4100000000000001],[1392613200,3.4100000000000001],[1392699600,3.4100000000000001],[1392786000,3.4849999999999999],[1392872400,3.5670000000000002],[1392958800,3.4590000000000001],[1393045200,3.5270000000000001],[1393131600,3.5270000000000001],[1393218000,3.5270000000000001],[1393304400,3.5779999999999998],[1393390800,3.5310000000000001],[1393477200,3.48],[1393563600,3.4020000000000001],[1393650000,3.4199999999999999],[1393736400,3.4199999999999999],[1393822800,3.4199999999999999],[1393909200,3.4529999999999998],[1393995600,3.524],[1394082000,3.6819999999999999],[1394168400,3.77],[1394254800,3.6360000000000001],[1394341200,3.6360000000000001],[1394424000,3.6360000000000001],[1394510400,3.7610000000000001],[1394596800,3.8330000000000002],[1394683200,3.7509999999999999],[1394769600,3.7360000000000002],[1394856000,3.77],[1394942400,3.77],[1395028800,3.77],[1395115200,3.6230000000000002],[1395201600,3.6259999999999999],[1395288000,3.4409999999999998],[1395374400,3.5230000000000001],[1395460800,3.5110000000000001],[1395547200,3.5110000000000001],[1395633600,3.5110000000000001],[1395720000,3.3340000000000001],[1395806400,3.3010000000000002],[1395892800,3.2309999999999999],[1395979200,3.1840000000000002],[1396065600,3.3439999999999999],[1396152000,3.3439999999999999],[1396238400,3.3439999999999999],[1396324800,3.3519999999999999],[1396411200,3.3719999999999999],[1396497600,3.2999999999999998],[1396584000,3.3069999999999999],[1396670400,3.238],[1396756800,3.238],[1396843200,3.238],[1396929600,3.1179999999999999],[1397016000,3.0539999999999998],[1397102400,3.0369999999999999],[1397188800,2.9510000000000001],[1397275200,2.907],[1397361600,2.907],[1397448000,2.907],[1397534400,2.8620000000000001],[1397620800,2.7269999999999999],[1397707200,null],[1398139200,3.085],[1398225600,3.069],[1398312000,2.976],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"PUB":{"name":"PUB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468382400,2.6160000000000001],[1468468800,null],[1470456000,2.7120000000000002],[1470542400,2.7120000000000002],[1470628800,2.7120000000000002],[1470715200,2.7149999999999999],[1470801600,2.738],[1470888000,null],[1471665600,2.7669999999999999],[1471752000,2.7669999999999999],[1471838400,2.7669999999999999],[1471924800,2.7629999999999999],[1472011200,null],[1472097600,2.786],[1472184000,2.8370000000000002],[1472270400,2.8580000000000001],[1472356800,2.8580000000000001],[1472443200,2.8580000000000001],[1472529600,2.7970000000000002],[1472616000,2.839],[1472702400,2.8639999999999999],[1472788800,2.839],[1472875200,2.8460000000000001],[1472961600,2.8460000000000001],[1473048000,2.8460000000000001],[1473134400,2.8460000000000001],[1473220800,2.9460000000000002],[1473307200,2.9670000000000001],[1473393600,2.9990000000000001],[1473480000,2.9220000000000002],[1473566400,2.9220000000000002],[1473652800,2.9220000000000002],[1473739200,2.899],[1473825600,2.9489999999999998],[1473912000,3.0089999999999999],[1473998400,2.9940000000000002],[1474084800,2.9260000000000002],[1474171200,2.9260000000000002],[1474257600,2.9260000000000002],[1474344000,3.004],[1474430400,2.8130000000000002],[1474516800,2.7639999999999998],[1474603200,null],[1474689600,2.7669999999999999],[1474776000,2.7669999999999999],[1474862400,2.7669999999999999],[1474948800,null],[1475035200,2.7250000000000001],[1475121600,null],[1477108800,2.6480000000000001],[1477195200,2.6480000000000001],[1477281600,2.6480000000000001],[1477368000,2.637],[1477454400,2.6469999999999998],[1477540800,2.645],[1477627200,2.6850000000000001],[1477713600,2.6840000000000002],[1477800000,2.6840000000000002],[1477886400,2.6840000000000002],[1477972800,2.706],[1478059200,2.7090000000000001],[1478145600,2.7029999999999998],[1478232000,2.7320000000000002],[1478318400,2.6949999999999998],[1478404800,2.6949999999999998],[1478494800,2.6949999999999998],[1478581200,2.6629999999999998],[1478667600,2.6190000000000002],[1478754000,2.6600000000000001],[1478840400,null],[1478926800,2.8580000000000001],[1479013200,2.8580000000000001],[1479099600,2.8580000000000001],[1479186000,2.9910000000000001],[1479272400,2.907],[1479358800,2.915],[1479445200,null],[1479531600,2.9769999999999999],[1479618000,2.9769999999999999],[1479704400,2.9769999999999999],[1479790800,null],[1480654800,3.0369999999999999],[1480741200,3.0350000000000001],[1480827600,3.0350000000000001],[1480914000,3.0350000000000001],[1481000400,null],[1481173200,3.1560000000000001],[1481259600,3.2370000000000001],[1481346000,null],[1481864400,3.2069999999999999],[1481950800,3.2000000000000002],[1482037200,3.2000000000000002],[1482123600,3.2000000000000002],[1482210000,3.2290000000000001],[1482296400,3.3559999999999999],[1482382800,3.4209999999999998],[1482469200,3.375],[1482555600,3.3239999999999998],[1482642000,3.3239999999999998],[1482728400,3.3239999999999998],[1482814800,3.3239999999999998],[1482901200,3.294],[1482987600,3.3199999999999998],[1483074000,3.3380000000000001],[1483160400,3.3479999999999999],[1483246800,3.3479999999999999],[1483333200,3.3479999999999999],[1483419600,3.3479999999999999],[1483506000,null],[1499140800,2.54],[1499227200,2.54],[1499313600,null],[1499400000,2.5390000000000001],[1499486400,2.5459999999999998],[1499572800,2.5459999999999998],[1499659200,2.5459999999999998],[1499745600,null],[1501560000,2.5760000000000001],[1501646400,2.6110000000000002],[1501732800,2.6259999999999999],[1501819200,null],[1502424000,2.6099999999999999],[1502510400,2.6120000000000001],[1502596800,2.6120000000000001],[1502683200,2.6120000000000001],[1502769600,null],[1505534400,2.681],[1505620800,2.681],[1505707200,2.681],[1505793600,2.7050000000000001],[1505880000,2.726],[1505966400,2.7040000000000002],[1506052800,null],[1506139200,2.7029999999999998],[1506225600,2.7029999999999998],[1506312000,2.7029999999999998],[1506398400,2.7200000000000002],[1506484800,2.8109999999999999],[1506571200,2.9529999999999998],[1506657600,2.9630000000000001],[1506744000,2.8919999999999999],[1506830400,2.8919999999999999],[1506916800,2.8919999999999999],[1507003200,2.8969999999999998],[1507089600,2.8730000000000002],[1507176000,2.8010000000000002],[1507262400,2.9020000000000001],[1507348800,2.899],[1507435200,2.899],[1507521600,2.899],[1507608000,2.907],[1507694400,2.8660000000000001],[1507780800,2.8620000000000001],[1507867200,2.8050000000000002],[1507953600,2.8279999999999998],[1508040000,2.8279999999999998],[1508126400,2.8279999999999998],[1508212800,2.8610000000000002],[1508299200,2.863],[1508385600,2.8620000000000001],[1508472000,2.8650000000000002],[1508558400,2.867],[1508644800,2.867],[1508731200,2.867],[1508817600,2.8290000000000002],[1508904000,2.8559999999999999],[1508990400,2.8929999999999998],[1509076800,2.8279999999999998],[1509163200,2.8610000000000002],[1509249600,2.8610000000000002],[1509336000,2.8610000000000002],[1509422400,2.7490000000000001],[1509508800,2.7669999999999999],[1509595200,2.7669999999999999],[1509681600,2.79],[1509768000,2.7749999999999999],[1509854400,2.7749999999999999],[1509944400,2.7749999999999999],[1510030800,null],[1512018000,2.8639999999999999],[1512104400,null],[1513400400,2.9100000000000001],[1513486800,2.9100000000000001],[1513573200,2.9100000000000001],[1513659600,2.859],[1513746000,null],[1516251600,2.5830000000000002],[1516338000,null],[1518238800,2.6549999999999998],[1518325200,2.6549999999999998],[1518411600,2.6549999999999998],[1518498000,2.6419999999999999],[1518584400,2.6499999999999999],[1518670800,2.6960000000000002],[1518757200,2.7160000000000002],[1518843600,null],[1519966800,2.6520000000000001],[1520053200,2.6589999999999998],[1520139600,2.6589999999999998],[1520226000,2.6589999999999998],[1520312400,null],[1520398800,2.7010000000000001],[1520485200,null],[1522296000,2.7639999999999998],[1522382400,null],[1522987200,2.7080000000000002],[1523073600,null],[1526356800,2.6970000000000001],[1526443200,null],[1526616000,2.7389999999999999],[1526702400,2.7709999999999999],[1526788800,2.7709999999999999],[1526875200,2.7709999999999999],[1526961600,2.8180000000000001],[1527048000,2.8460000000000001],[1527134400,2.8799999999999999],[1527220800,2.911],[1527307200,2.9500000000000002],[1527393600,2.9500000000000002],[1527480000,2.9500000000000002],[1527566400,2.9500000000000002],[1527652800,2.96],[1527739200,3.0219999999999998],[1527825600,3.0099999999999998],[1527912000,3.0059999999999998],[1527998400,3.0059999999999998],[1528084800,3.0059999999999998],[1528171200,3.0249999999999999],[1528257600,3.0099999999999998],[1528344000,3.0369999999999999],[1528430400,3.0249999999999999],[1528516800,3.0270000000000001],[1528603200,3.0270000000000001],[1528689600,3.0270000000000001],[1528776000,3.0150000000000001],[1528862400,3.008],[1528948800,2.996],[1529035200,3.0030000000000001],[1529121600,3.0369999999999999],[1529208000,3.0369999999999999],[1529294400,3.0369999999999999],[1529380800,3.0169999999999999],[1529467200,3.0419999999999998],[1529553600,3.1030000000000002],[1529640000,3.157],[1529726400,3.1749999999999998],[1529812800,3.1749999999999998],[1529899200,3.1749999999999998],[1529985600,3.1920000000000002],[1530072000,3.1070000000000002],[1530158400,3.016],[1530244800,3.0259999999999998],[1530331200,2.9830000000000001],[1530417600,2.9830000000000001],[1530504000,2.9830000000000001],[1530590400,null],[1562040000,2.5419999999999998],[1562126400,null]],"color":"","scatterMarkerSymbol":"none"},"MFA":{"name":"MFA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310443200,2.569],[1310529600,null],[1337745600,2.903],[1337832000,null],[1338004800,2.9460000000000002],[1338091200,2.9460000000000002],[1338177600,2.9460000000000002],[1338264000,2.9460000000000002],[1338350400,null],[1338436800,2.9409999999999998],[1338523200,2.9350000000000001],[1338609600,2.9910000000000001],[1338696000,2.9910000000000001],[1338782400,2.9910000000000001],[1338868800,3.016],[1338955200,2.9980000000000002],[1339041600,2.9809999999999999],[1339128000,2.9329999999999998],[1339214400,2.944],[1339300800,2.944],[1339387200,2.944],[1339473600,2.9550000000000001],[1339560000,2.9569999999999999],[1339646400,2.9689999999999999],[1339732800,2.9809999999999999],[1339819200,2.964],[1339905600,2.964],[1339992000,2.964],[1340078400,2.9409999999999998],[1340164800,2.9180000000000001],[1340251200,2.9300000000000002],[1340337600,2.9649999999999999],[1340424000,null],[1340683200,2.984],[1340769600,2.9940000000000002],[1340856000,3.0179999999999998],[1340942400,3.0259999999999998],[1341028800,2.9860000000000002],[1341115200,2.9860000000000002],[1341201600,2.9860000000000002],[1341288000,null],[1343707200,2.6749999999999998],[1343793600,2.6669999999999998],[1343880000,null],[1343966400,2.7330000000000001],[1344052800,null],[1346385600,2.8999999999999999],[1346472000,2.8999999999999999],[1346558400,2.8999999999999999],[1346644800,2.8999999999999999],[1346731200,2.8999999999999999],[1346817600,2.9359999999999999],[1346904000,2.9060000000000001],[1346990400,2.8530000000000002],[1347076800,2.8519999999999999],[1347163200,2.8519999999999999],[1347249600,2.8519999999999999],[1347336000,2.863],[1347422400,2.8690000000000002],[1347508800,2.867],[1347595200,2.8359999999999999],[1347681600,2.7989999999999999],[1347768000,2.7989999999999999],[1347854400,2.7989999999999999],[1347940800,null],[1348027200,2.8370000000000002],[1348113600,2.835],[1348200000,2.8500000000000001],[1348286400,2.911],[1348372800,2.911],[1348459200,2.911],[1348545600,2.9129999999999998],[1348632000,2.9470000000000001],[1348718400,2.9079999999999999],[1348804800,2.8999999999999999],[1348891200,2.907],[1348977600,2.907],[1349064000,2.907],[1349150400,2.9300000000000002],[1349236800,2.96],[1349323200,2.9430000000000001],[1349409600,2.9169999999999998],[1349496000,2.9049999999999998],[1349582400,2.9049999999999998],[1349668800,2.9049999999999998],[1349755200,2.891],[1349841600,2.879],[1349928000,2.8809999999999998],[1350014400,2.8769999999999998],[1350100800,2.8719999999999999],[1350187200,2.8719999999999999],[1350273600,2.8719999999999999],[1350360000,null],[1350532800,2.8540000000000001],[1350619200,null],[1350705600,2.8860000000000001],[1350792000,2.8860000000000001],[1350878400,2.8860000000000001],[1350964800,null],[1351051200,2.8650000000000002],[1351137600,2.8860000000000001],[1351224000,null],[1351742400,2.9239999999999999],[1351828800,2.9100000000000001],[1351915200,null],[1352523600,2.8769999999999998],[1352610000,2.8769999999999998],[1352696400,2.8769999999999998],[1352782800,2.9079999999999999],[1352869200,null],[1353042000,2.9180000000000001],[1353128400,3.0430000000000001],[1353214800,3.0430000000000001],[1353301200,3.0430000000000001],[1353387600,3.004],[1353474000,3.0009999999999999],[1353560400,null],[1353733200,2.9929999999999999],[1353819600,2.9929999999999999],[1353906000,2.9929999999999999],[1353992400,2.9990000000000001],[1354078800,2.988],[1354165200,2.9950000000000001],[1354251600,2.9900000000000002],[1354338000,3.0219999999999998],[1354424400,3.0219999999999998],[1354510800,3.0219999999999998],[1354597200,3.0009999999999999],[1354683600,3.0099999999999998],[1354770000,2.9900000000000002],[1354856400,3.0089999999999999],[1354942800,3.0099999999999998],[1355029200,3.0099999999999998],[1355115600,3.0099999999999998],[1355202000,3.0139999999999998],[1355288400,2.9980000000000002],[1355374800,2.948],[1355461200,2.9319999999999999],[1355547600,2.9239999999999999],[1355634000,2.9239999999999999],[1355720400,2.9239999999999999],[1355806800,2.9169999999999998],[1355893200,2.9140000000000001],[1355979600,null],[1356066000,2.952],[1356152400,null],[1356584400,2.9950000000000001],[1356670800,2.984],[1356757200,2.9870000000000001],[1356843600,2.9870000000000001],[1356930000,2.9870000000000001],[1357016400,2.9569999999999999],[1357102800,2.9569999999999999],[1357189200,null],[1357966800,2.5659999999999998],[1358053200,2.5659999999999998],[1358139600,2.5659999999999998],[1358226000,2.5699999999999998],[1358312400,2.6139999999999999],[1358398800,2.6070000000000002],[1358485200,2.6240000000000001],[1358571600,2.649],[1358658000,2.649],[1358744400,2.649],[1358830800,2.649],[1358917200,2.6429999999999998],[1359003600,2.633],[1359090000,2.6120000000000001],[1359176400,null],[1363406400,2.774],[1363492800,2.774],[1363579200,2.774],[1363665600,2.7999999999999998],[1363752000,null],[1364875200,2.8460000000000001],[1364961600,2.8740000000000001],[1365048000,2.8969999999999998],[1365134400,2.8969999999999998],[1365220800,2.9020000000000001],[1365307200,2.9020000000000001],[1365393600,2.9020000000000001],[1365480000,2.9119999999999999],[1365566400,2.9039999999999999],[1365652800,null],[1366344000,2.8519999999999999],[1366430400,null],[1367467200,2.9159999999999999],[1367553600,2.9169999999999998],[1367640000,null],[1396929600,2.7389999999999999],[1397016000,null],[1397188800,2.7749999999999999],[1397275200,2.8109999999999999],[1397361600,2.8109999999999999],[1397448000,2.8109999999999999],[1397534400,2.819],[1397620800,2.8239999999999998],[1397707200,2.8010000000000002],[1397793600,2.7879999999999998],[1397880000,2.7879999999999998],[1397966400,2.7879999999999998],[1398052800,2.7879999999999998],[1398139200,null],[1398484800,2.8410000000000002],[1398571200,2.8410000000000002],[1398657600,2.8410000000000002],[1398744000,2.8540000000000001],[1398830400,2.8490000000000002],[1398916800,2.8380000000000001],[1399003200,null],[1399089600,2.8639999999999999],[1399176000,2.8639999999999999],[1399262400,2.8639999999999999],[1399348800,2.891],[1399435200,2.9340000000000002],[1399521600,2.9620000000000002],[1399608000,2.9729999999999999],[1399694400,2.9590000000000001],[1399780800,2.9590000000000001],[1399867200,2.9590000000000001],[1399953600,2.9060000000000001],[1400040000,2.9060000000000001],[1400126400,2.96],[1400212800,2.984],[1400299200,2.9950000000000001],[1400385600,2.9950000000000001],[1400472000,2.9950000000000001],[1400558400,2.988],[1400644800,2.9849999999999999],[1400731200,2.9900000000000002],[1400817600,2.9609999999999999],[1400904000,2.9729999999999999],[1400990400,2.9729999999999999],[1401076800,2.9729999999999999],[1401163200,2.9729999999999999],[1401249600,2.956],[1401336000,2.9769999999999999],[1401422400,2.9609999999999999],[1401508800,2.9740000000000002],[1401595200,2.9740000000000002],[1401681600,2.9740000000000002],[1401768000,2.9870000000000001],[1401854400,2.9489999999999998],[1401940800,2.9689999999999999],[1402027200,2.9620000000000002],[1402113600,2.9780000000000002],[1402200000,2.9780000000000002],[1402286400,2.9780000000000002],[1402372800,2.9329999999999998],[1402459200,2.9460000000000002],[1402545600,2.9470000000000001],[1402632000,2.9630000000000001],[1402718400,2.9969999999999999],[1402804800,2.9969999999999999],[1402891200,2.9969999999999999],[1402977600,2.992],[1403064000,2.9239999999999999],[1403150400,null],[1403236800,2.8999999999999999],[1403323200,null]],"color":"","scatterMarkerSymbol":"none"},"NCS":{"name":"NCS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1121313600,2.6829999999999998],[1121400000,2.6869999999999998],[1121486400,2.6459999999999999],[1121572800,2.6459999999999999],[1121659200,2.6459999999999999],[1121745600,2.6349999999999998],[1121832000,2.7010000000000001],[1121918400,2.7290000000000001],[1122004800,2.702],[1122091200,2.734],[1122177600,2.734],[1122264000,2.734],[1122350400,2.742],[1122436800,2.7690000000000001],[1122523200,2.7429999999999999],[1122609600,2.8330000000000002],[1122696000,2.7829999999999999],[1122782400,2.7829999999999999],[1122868800,2.7829999999999999],[1122955200,2.8180000000000001],[1123041600,2.782],[1123128000,2.7709999999999999],[1123214400,2.7709999999999999],[1123300800,2.7480000000000002],[1123387200,2.7480000000000002],[1123473600,2.7480000000000002],[1123560000,2.722],[1123646400,2.7090000000000001],[1123732800,null],[1124337600,2.7029999999999998],[1124424000,null],[1125460800,2.7170000000000001],[1125547200,2.762],[1125633600,null],[1127880000,2.843],[1127966400,null],[1128052800,2.923],[1128139200,2.972],[1128225600,2.972],[1128312000,2.972],[1128398400,2.9809999999999999],[1128484800,2.9729999999999999],[1128571200,2.9529999999999998],[1128657600,3.012],[1128744000,3.0659999999999998],[1128830400,3.0659999999999998],[1128916800,3.0659999999999998],[1129003200,3.0209999999999999],[1129089600,3.0179999999999998],[1129176000,3.0390000000000001],[1129262400,3.0939999999999999],[1129348800,3.1059999999999999],[1129435200,3.1059999999999999],[1129521600,3.1059999999999999],[1129608000,3.0510000000000002],[1129694400,3.0569999999999999],[1129780800,3.0760000000000001],[1129867200,3.077],[1129953600,3.0710000000000002],[1130040000,3.0710000000000002],[1130126400,3.0710000000000002],[1130212800,3.0950000000000002],[1130299200,3.0670000000000002],[1130385600,3.012],[1130472000,null],[1130558400,3.0299999999999998],[1130644800,3.0299999999999998],[1130734800,3.0299999999999998],[1130821200,3.069],[1130907600,3.0760000000000001],[1130994000,3.0800000000000001],[1131080400,3.0720000000000001],[1131166800,3.0819999999999999],[1131253200,3.0819999999999999],[1131339600,3.0819999999999999],[1131426000,3.0830000000000002],[1131512400,3.0960000000000001],[1131598800,3.113],[1131685200,3.1280000000000001],[1131771600,3.1709999999999998],[1131858000,3.1709999999999998],[1131944400,3.1709999999999998],[1132030800,3.1019999999999999],[1132117200,3.1160000000000001],[1132203600,3.0859999999999999],[1132290000,3.117],[1132376400,3.1400000000000001],[1132462800,3.1400000000000001],[1132549200,3.1400000000000001],[1132635600,3.1469999999999998],[1132722000,3.1600000000000001],[1132808400,3.1499999999999999],[1132894800,3.1499999999999999],[1132981200,3.1779999999999999],[1133067600,3.1779999999999999],[1133154000,3.1779999999999999],[1133240400,3.1469999999999998],[1133326800,3.1389999999999998],[1133413200,3.1539999999999999],[1133499600,3.1160000000000001],[1133586000,3.1640000000000001],[1133672400,3.1640000000000001],[1133758800,3.1640000000000001],[1133845200,3.1869999999999998],[1133931600,3.1930000000000001],[1134018000,3.2269999999999999],[1134104400,null],[1134450000,3.0920000000000001],[1134536400,3.1059999999999999],[1134622800,3.117],[1134709200,3.109],[1134795600,3.1110000000000002],[1134882000,3.1110000000000002],[1134968400,3.1110000000000002],[1135054800,null],[1135141200,3.105],[1135227600,null],[1138078800,2.7370000000000001],[1138165200,null],[1139979600,2.7759999999999998],[1140066000,2.7759999999999998],[1140152400,null],[1140670800,3.0089999999999999],[1140757200,3.0830000000000002],[1140843600,3.0819999999999999],[1140930000,3.0819999999999999],[1141016400,3.0819999999999999],[1141102800,3.113],[1141189200,3.0720000000000001],[1141275600,3.0150000000000001],[1141362000,2.9750000000000001],[1141448400,2.919],[1141534800,2.919],[1141621200,2.919],[1141707600,2.8879999999999999],[1141794000,2.9100000000000001],[1141880400,2.9700000000000002],[1141966800,2.968],[1142053200,3.0059999999999998],[1142139600,3.0059999999999998],[1142226000,3.0059999999999998],[1142312400,2.9910000000000001],[1142398800,2.9790000000000001],[1142485200,2.9710000000000001],[1142571600,2.9820000000000002],[1142658000,2.968],[1142744400,2.968],[1142830800,2.968],[1142917200,3.004],[1143003600,2.9990000000000001],[1143090000,3.0299999999999998],[1143176400,3.0550000000000002],[1143262800,3.0710000000000002],[1143349200,3.0710000000000002],[1143435600,3.0710000000000002],[1143522000,3.0409999999999999],[1143608400,3.129],[1143694800,3.109],[1143781200,3.085],[1143867600,3.024],[1143954000,3.024],[1144036800,3.024],[1144123200,3.1019999999999999],[1144209600,3.0750000000000002],[1144296000,3.0899999999999999],[1144382400,3.0470000000000002],[1144468800,3.1000000000000001],[1144555200,3.1000000000000001],[1144641600,3.1000000000000001],[1144728000,3.1190000000000002],[1144814400,3.1120000000000001],[1144900800,3.1680000000000001],[1144987200,3.1280000000000001],[1145073600,3.1280000000000001],[1145160000,3.1280000000000001],[1145246400,3.1280000000000001],[1145332800,3.145],[1145419200,3.1699999999999999],[1145505600,3.2349999999999999],[1145592000,3.2650000000000001],[1145678400,3.2490000000000001],[1145764800,3.2490000000000001],[1145851200,3.2490000000000001],[1145937600,3.2749999999999999],[1146024000,3.3380000000000001],[1146110400,3.3809999999999998],[1146196800,3.323],[1146283200,3.2650000000000001],[1146369600,3.2650000000000001],[1146456000,3.2650000000000001],[1146542400,3.3199999999999998],[1146628800,3.4180000000000001],[1146715200,3.4079999999999999],[1146801600,3.3969999999999998],[1146888000,3.4279999999999999],[1146974400,3.4279999999999999],[1147060800,3.4279999999999999],[1147147200,3.3769999999999998],[1147233600,3.3260000000000001],[1147320000,3.3359999999999999],[1147406400,3.456],[1147492800,3.3969999999999998],[1147579200,3.3969999999999998],[1147665600,3.3969999999999998],[1147752000,3.431],[1147838400,3.4750000000000001],[1147924800,3.4039999999999999],[1148011200,3.3580000000000001],[1148097600,3.3180000000000001],[1148184000,3.3180000000000001],[1148270400,3.3180000000000001],[1148356800,3.2970000000000002],[1148443200,3.282],[1148529600,3.331],[1148616000,3.3199999999999998],[1148702400,3.29],[1148788800,3.29],[1148875200,3.29],[1148961600,3.29],[1149048000,null],[1186804800,2.7269999999999999],[1186891200,2.7269999999999999],[1186977600,2.7269999999999999],[1187064000,null],[1203483600,2.8700000000000001],[1203570000,2.9180000000000001],[1203656400,null],[1203742800,2.927],[1203829200,2.927],[1203915600,2.927],[1204002000,2.8759999999999999],[1204088400,null],[1204174800,3.0009999999999999],[1204261200,null],[1212552000,3.004],[1212638400,3.0870000000000002],[1212724800,3.202],[1212811200,3.1589999999999998],[1212897600,3.1589999999999998],[1212984000,3.1589999999999998],[1213070400,3.3559999999999999],[1213156800,3.327],[1213243200,3.4329999999999998],[1213329600,3.48],[1213416000,3.5880000000000001],[1213502400,3.5880000000000001],[1213588800,3.5880000000000001],[1213675200,3.5990000000000002],[1213761600,3.6110000000000002],[1213848000,3.6840000000000002],[1213934400,3.71],[1214020800,3.6760000000000002],[1214107200,3.6760000000000002],[1214193600,3.6760000000000002],[1214280000,3.6920000000000002],[1214366400,3.6120000000000001],[1214452800,3.585],[1214539200,3.6589999999999998],[1214625600,3.863],[1214712000,3.863],[1214798400,3.863],[1214884800,3.7050000000000001],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBP":{"name":"BBP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483678800,2.548],[1483765200,2.5859999999999999],[1483851600,2.5859999999999999],[1483938000,2.5859999999999999],[1484024400,2.706],[1484110800,2.7090000000000001],[1484197200,2.6150000000000002],[1484283600,2.6480000000000001],[1484370000,2.641],[1484456400,2.641],[1484542800,2.641],[1484629200,2.641],[1484715600,2.5990000000000002],[1484802000,2.6080000000000001],[1484888400,2.589],[1484974800,2.5569999999999999],[1485061200,2.5569999999999999],[1485147600,2.5569999999999999],[1485234000,null],[1485925200,2.593],[1486011600,2.6200000000000001],[1486098000,2.6459999999999999],[1486184400,2.6680000000000001],[1486270800,2.6680000000000001],[1486357200,2.6680000000000001],[1486443600,2.6880000000000002],[1486530000,2.6800000000000002],[1486616400,2.706],[1486702800,2.7320000000000002],[1486789200,2.6909999999999998],[1486875600,2.6909999999999998],[1486962000,2.6909999999999998],[1487048400,2.6829999999999998],[1487134800,2.7040000000000002],[1487221200,2.6949999999999998],[1487307600,2.6749999999999998],[1487394000,2.6840000000000002],[1487480400,2.6840000000000002],[1487566800,2.6840000000000002],[1487653200,2.6840000000000002],[1487739600,2.6520000000000001],[1487826000,null],[1488258000,2.6949999999999998],[1488344400,2.694],[1488430800,2.661],[1488517200,2.6989999999999998],[1488603600,2.722],[1488690000,2.722],[1488776400,2.722],[1488862800,2.7429999999999999],[1488949200,null],[1489035600,2.7170000000000001],[1489122000,2.7549999999999999],[1489208400,2.7549999999999999],[1489294800,2.7549999999999999],[1489377600,2.7549999999999999],[1489464000,2.7490000000000001],[1489550400,null],[1490760000,2.766],[1490846400,2.782],[1490932800,null],[1493697600,2.766],[1493784000,null],[1498017600,2.855],[1498104000,2.9780000000000002],[1498190400,3.0179999999999998],[1498276800,3.0249999999999999],[1498363200,3.0249999999999999],[1498449600,3.0249999999999999],[1498536000,3.0099999999999998],[1498622400,2.9039999999999999],[1498708800,2.9209999999999998],[1498795200,2.9009999999999998],[1498881600,2.8959999999999999],[1498968000,2.8959999999999999],[1499054400,2.8959999999999999],[1499140800,null],[1499313600,2.5289999999999999],[1499400000,null],[1514955600,2.528],[1515042000,2.5489999999999999],[1515128400,null],[1516770000,2.6320000000000001],[1516856400,null],[1517029200,2.6259999999999999],[1517115600,2.6259999999999999],[1517202000,2.6259999999999999],[1517288400,2.7090000000000001],[1517374800,2.6829999999999998],[1517461200,2.6520000000000001],[1517547600,2.6499999999999999],[1517634000,2.669],[1517720400,2.669],[1517806800,2.669],[1517893200,2.6579999999999999],[1517979600,2.6789999999999998],[1518066000,2.6680000000000001],[1518152400,null],[1518498000,2.6469999999999998],[1518584400,2.653],[1518670800,2.6709999999999998],[1518757200,2.6880000000000002],[1518843600,2.6899999999999999],[1518930000,2.6899999999999999],[1519016400,2.6899999999999999],[1519102800,2.6899999999999999],[1519189200,2.6920000000000002],[1519275600,2.6909999999999998],[1519362000,2.694],[1519448400,2.6930000000000001],[1519534800,2.6930000000000001],[1519621200,2.6930000000000001],[1519707600,2.7109999999999999],[1519794000,2.7170000000000001],[1519880400,2.6869999999999998],[1519966800,null],[1520053200,2.6829999999999998],[1520139600,2.6829999999999998],[1520226000,2.6829999999999998],[1520312400,2.694],[1520398800,null],[1520485200,2.7170000000000001],[1520571600,2.7290000000000001],[1520658000,null],[1529121600,2.7320000000000002],[1529208000,2.7320000000000002],[1529294400,2.7320000000000002],[1529380800,null],[1529467200,2.7509999999999999],[1529553600,2.8290000000000002],[1529640000,2.8029999999999999],[1529726400,null],[1530590400,2.5089999999999999],[1530676800,2.5099999999999998],[1530763200,2.5099999999999998],[1530849600,null],[1530936000,2.5920000000000001],[1531022400,2.5920000000000001],[1531108800,2.5920000000000001],[1531195200,2.5670000000000002],[1531281600,null],[1531368000,2.5760000000000001],[1531454400,2.605],[1531540800,2.6000000000000001],[1531627200,2.6000000000000001],[1531713600,2.6000000000000001],[1531800000,2.569],[1531886400,2.5960000000000001],[1531972800,null],[1532404800,2.581],[1532491200,null],[1547528400,2.657],[1547614800,2.7480000000000002],[1547701200,2.7330000000000001],[1547787600,2.7309999999999999],[1547874000,2.7389999999999999],[1547960400,2.7389999999999999],[1548046800,2.7389999999999999],[1548133200,2.7389999999999999],[1548219600,null],[1548306000,2.6920000000000002],[1548392400,null],[1548738000,2.6850000000000001],[1548824400,null],[1551157200,2.7679999999999998],[1551243600,2.7719999999999998],[1551330000,2.8199999999999998],[1551416400,2.806],[1551502800,null],[1551848400,2.782],[1551934800,null],[1552107600,2.484],[1552194000,2.484],[1552276800,2.484],[1552363200,2.3559999999999999],[1552449600,2.3570000000000002],[1552536000,2.4470000000000001],[1552622400,2.4750000000000001],[1552708800,2.452],[1552795200,2.452],[1552881600,2.452],[1552968000,2.472],[1553054400,2.512],[1553140800,2.54],[1553227200,2.6030000000000002],[1553313600,null],[1553918400,2.573],[1554004800,2.573],[1554091200,2.573],[1554177600,null],[1554523200,2.629],[1554609600,2.629],[1554696000,2.629],[1554782400,null],[1587441600,3.3420000000000001],[1587528000,3.3119999999999998],[1587614400,3.3340000000000001],[1587700800,3.3239999999999998],[1587787200,3.399],[1587873600,3.399],[1587960000,3.399],[1588046400,3.3730000000000002],[1588132800,3.2639999999999998],[1588219200,3.1680000000000001],[1588305600,3.1459999999999999],[1588392000,null],[1588651200,3.2589999999999999],[1588737600,3.3380000000000001],[1588824000,3.375],[1588910400,3.3090000000000002],[1588996800,3.2519999999999998],[1589083200,3.2519999999999998],[1589169600,3.2519999999999998],[1589256000,3.4060000000000001],[1589342400,3.4020000000000001],[1589428800,3.3719999999999999],[1589515200,3.3490000000000002],[1589601600,3.4209999999999998],[1589688000,3.4209999999999998],[1589774400,3.4209999999999998],[1589860800,3.3559999999999999],[1589947200,3.3010000000000002],[1590033600,3.3010000000000002],[1590120000,3.3050000000000002],[1590206400,3.3130000000000002],[1590292800,3.3130000000000002],[1590379200,3.3130000000000002],[1590465600,3.3130000000000002],[1590552000,3.198],[1590638400,3.1200000000000001],[1590724800,3.1389999999999998],[1590811200,3.1389999999999998],[1590897600,3.1389999999999998],[1590984000,3.1389999999999998],[1591070400,3.1520000000000001],[1591156800,3.1579999999999999],[1591243200,3.0710000000000002],[1591329600,3.0230000000000001],[1591416000,2.9609999999999999],[1591502400,2.9609999999999999],[1591588800,2.9609999999999999],[1591675200,2.9430000000000001],[1591761600,2.9420000000000002],[1591848000,2.9750000000000001],[1591934400,3.0299999999999998],[1592020800,2.9689999999999999],[1592107200,2.9689999999999999],[1592193600,2.9689999999999999],[1592280000,3.0310000000000001],[1592366400,3.02],[1592452800,3.0609999999999999],[1592539200,3.0950000000000002],[1592625600,3.1789999999999998],[1592712000,3.1789999999999998],[1592798400,3.1789999999999998],[1592884800,3.2040000000000002],[1592971200,3.1850000000000001],[1593057600,3.1600000000000001],[1593144000,3.1920000000000002],[1593230400,3.2120000000000002],[1593316800,3.2120000000000002],[1593403200,3.2120000000000002],[1593489600,3.1160000000000001],[1593576000,3.1230000000000002],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"BEE":{"name":"BEE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,2.5830000000000002],[1246593600,null],[1253246400,3.3490000000000002],[1253332800,2.9340000000000002],[1253419200,2.9340000000000002],[1253505600,2.9340000000000002],[1253592000,3.302],[1253678400,4.3310000000000004],[1253764800,4.0819999999999999],[1253851200,3.613],[1253937600,4.0570000000000004],[1254024000,4.0570000000000004],[1254110400,4.0570000000000004],[1254196800,3.9889999999999999],[1254283200,3.851],[1254369600,4.1660000000000004],[1254456000,3.7229999999999999],[1254542400,3.5859999999999999],[1254628800,3.5859999999999999],[1254715200,3.5859999999999999],[1254801600,3.754],[1254888000,3.9319999999999999],[1254974400,3.9009999999999998],[1255060800,3.819],[1255147200,3.964],[1255233600,3.964],[1255320000,3.964],[1255406400,3.7959999999999998],[1255492800,3.766],[1255579200,3.827],[1255665600,4.0179999999999998],[1255752000,4.21],[1255838400,4.21],[1255924800,4.21],[1256011200,4.234],[1256097600,4.0839999999999996],[1256184000,3.7189999999999999],[1256270400,3.7200000000000002],[1256356800,3.5800000000000001],[1256443200,3.5800000000000001],[1256529600,3.5800000000000001],[1256616000,3.1970000000000001],[1256702400,3.056],[1256788800,null],[1256875200,3.3220000000000001],[1256961600,3.2530000000000001],[1257048000,3.2530000000000001],[1257138000,3.2530000000000001],[1257224400,3.0710000000000002],[1257310800,3.2629999999999999],[1257397200,3.0670000000000002],[1257483600,null],[1258606800,3.1899999999999999],[1258693200,3.1749999999999998],[1258779600,3.0339999999999998],[1258866000,3.0339999999999998],[1258952400,3.0339999999999998],[1259038800,3.1120000000000001],[1259125200,3.0779999999999998],[1259211600,null],[1259730000,3.097],[1259816400,null],[1259902800,2.9020000000000001],[1259989200,null],[1260248400,3.008],[1260334800,2.8460000000000001],[1260421200,2.9710000000000001],[1260507600,null],[1260594000,3.036],[1260680400,3.036],[1260766800,3.036],[1260853200,3.3620000000000001],[1260939600,3.1080000000000001],[1261026000,3.3559999999999999],[1261112400,3.6200000000000001],[1261198800,3.5590000000000002],[1261285200,3.5590000000000002],[1261371600,3.5590000000000002],[1261458000,3.5089999999999999],[1261544400,3.2349999999999999],[1261630800,3.4409999999999998],[1261717200,3.363],[1261803600,3.363],[1261890000,3.363],[1261976400,3.363],[1262062800,3.355],[1262149200,3.4489999999999998],[1262235600,3.3140000000000001],[1262322000,3.1960000000000002],[1262408400,3.1960000000000002],[1262494800,3.1960000000000002],[1262581200,3.1960000000000002],[1262667600,null],[1262926800,2.9620000000000002],[1263013200,3.101],[1263099600,3.101],[1263186000,3.101],[1263272400,3.3399999999999999],[1263358800,3.2480000000000002],[1263445200,3.0739999999999998],[1263531600,3.125],[1263618000,3.1880000000000002],[1263704400,3.1880000000000002],[1263790800,3.1880000000000002],[1263877200,3.1880000000000002],[1263963600,3.3679999999999999],[1264050000,3.302],[1264136400,3.1560000000000001],[1264222800,3.1389999999999998],[1264309200,3.1389999999999998],[1264395600,3.1389999999999998],[1264482000,3.0099999999999998],[1264568400,2.9630000000000001],[1264654800,2.996],[1264741200,3.0680000000000001],[1264827600,3.0710000000000002],[1264914000,3.0710000000000002],[1265000400,3.0710000000000002],[1265086800,3.0270000000000001],[1265173200,3.0670000000000002],[1265259600,2.883],[1265346000,2.907],[1265432400,null],[1265691600,2.8839999999999999],[1265778000,2.8919999999999999],[1265864400,2.9460000000000002],[1265950800,2.9409999999999998],[1266037200,2.9049999999999998],[1266123600,2.9049999999999998],[1266210000,2.9049999999999998],[1266296400,2.9049999999999998],[1266382800,3.044],[1266469200,3.0960000000000001],[1266555600,3.0779999999999998],[1266642000,3.0070000000000001],[1266728400,3.0070000000000001],[1266814800,3.0070000000000001],[1266901200,3.109],[1266987600,3.1099999999999999],[1267074000,2.9769999999999999],[1267160400,3.3849999999999998],[1267246800,3.4140000000000001],[1267333200,3.4140000000000001],[1267419600,3.4140000000000001],[1267506000,3.3879999999999999],[1267592400,3.492],[1267678800,3.3959999999999999],[1267765200,3.597],[1267851600,4.0350000000000001],[1267938000,4.0350000000000001],[1268024400,4.0350000000000001],[1268110800,4.266],[1268197200,4.4500000000000002],[1268283600,4.6600000000000001],[1268370000,4.4189999999999996],[1268456400,4.3689999999999998],[1268542800,4.3689999999999998],[1268625600,4.3689999999999998],[1268712000,4.0300000000000002],[1268798400,4.2649999999999997],[1268884800,4.306],[1268971200,4.3179999999999996],[1269057600,4.1799999999999997],[1269144000,4.1799999999999997],[1269230400,4.1799999999999997],[1269316800,4.181],[1269403200,4.4420000000000002],[1269489600,5.4240000000000004],[1269576000,5.1260000000000003],[1269662400,5.109],[1269748800,5.109],[1269835200,5.109],[1269921600,5.2060000000000004],[1270008000,4.9290000000000003],[1270094400,4.9880000000000004],[1270180800,4.8550000000000004],[1270267200,4.8550000000000004],[1270353600,4.8550000000000004],[1270440000,4.8550000000000004],[1270526400,5.3129999999999997],[1270612800,5.593],[1270699200,5.7000000000000002],[1270785600,5.8620000000000001],[1270872000,5.8940000000000001],[1270958400,5.8940000000000001],[1271044800,5.8940000000000001],[1271131200,6.1639999999999997],[1271217600,6.2199999999999998],[1271304000,6.3719999999999999],[1271390400,6.2409999999999997],[1271476800,5.7640000000000002],[1271563200,5.7640000000000002],[1271649600,5.7640000000000002],[1271736000,5.601],[1271822400,5.6399999999999997],[1271908800,5.7350000000000003],[1271995200,5.8490000000000002],[1272081600,5.8979999999999997],[1272168000,5.8979999999999997],[1272254400,5.8979999999999997],[1272340800,6.202],[1272427200,5.9400000000000004],[1272513600,6.2389999999999999],[1272600000,6.6779999999999999],[1272686400,7.0039999999999996],[1272772800,7.0039999999999996],[1272859200,7.0039999999999996],[1272945600,7.3360000000000003],[1273032000,7.327],[1273118400,6.8819999999999997],[1273204800,6.4130000000000003],[1273291200,6.375],[1273377600,6.375],[1273464000,6.375],[1273550400,6.7919999999999998],[1273636800,5.625],[1273723200,5.6710000000000003],[1273809600,5.8700000000000001],[1273896000,5.7370000000000001],[1273982400,5.7370000000000001],[1274068800,5.7370000000000001],[1274155200,5.9249999999999998],[1274241600,5.7930000000000001],[1274328000,5.7149999999999999],[1274414400,5.266],[1274500800,5.5800000000000001],[1274587200,5.5800000000000001],[1274673600,5.5800000000000001],[1274760000,5.5860000000000003],[1274846400,5.5860000000000003],[1274932800,5.6180000000000003],[1275019200,5.851],[1275105600,5.9550000000000001],[1275192000,5.9550000000000001],[1275278400,5.9550000000000001],[1275364800,5.9550000000000001],[1275451200,5.5970000000000004],[1275537600,5.7160000000000002],[1275624000,5.5529999999999999],[1275710400,5.2779999999999996],[1275796800,5.2779999999999996],[1275883200,5.2779999999999996],[1275969600,5.1680000000000001],[1276056000,5.4329999999999998],[1276142400,5.4100000000000001],[1276228800,5.4619999999999997],[1276315200,5.4720000000000004],[1276401600,5.4720000000000004],[1276488000,5.4720000000000004],[1276574400,5.7160000000000002],[1276660800,5.8819999999999997],[1276747200,5.6139999999999999],[1276833600,5.4770000000000003],[1276920000,5.8220000000000001],[1277006400,5.8220000000000001],[1277092800,5.8220000000000001],[1277179200,5.7969999999999997],[1277265600,5.7489999999999997],[1277352000,5.8049999999999997],[1277438400,5.7329999999999997],[1277524800,6.1040000000000001],[1277611200,6.1040000000000001],[1277697600,6.1040000000000001],[1277784000,6.101],[1277870400,5.8540000000000001],[1277956800,5.7389999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"QRHC":{"name":"QRHC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1595044800,2.7730000000000001],[1595131200,2.7730000000000001],[1595217600,2.7730000000000001],[1595304000,null],[1595476800,2.6749999999999998],[1595563200,null],[1596168000,2.6859999999999999],[1596254400,null],[1596772800,2.9020000000000001],[1596859200,2.8969999999999998],[1596945600,2.8969999999999998],[1597032000,2.8969999999999998],[1597118400,3.5289999999999999],[1597204800,3.4510000000000001],[1597291200,3.3530000000000002],[1597377600,3.4020000000000001],[1597464000,3.4409999999999998],[1597550400,3.4409999999999998],[1597636800,3.4409999999999998],[1597723200,3.7690000000000001],[1597809600,3.5430000000000001],[1597896000,3.5409999999999999],[1597982400,3.5209999999999999],[1598068800,3.347],[1598155200,3.347],[1598241600,3.347],[1598328000,3.5129999999999999],[1598414400,3.5459999999999998],[1598500800,3.4430000000000001],[1598587200,3.4039999999999999],[1598673600,3.2959999999999998],[1598760000,3.2959999999999998],[1598846400,3.2959999999999998],[1598932800,3.399],[1599019200,3.3420000000000001],[1599105600,3.3140000000000001],[1599192000,3.4399999999999999],[1599278400,3.3959999999999999],[1599364800,3.3959999999999999],[1599451200,3.3959999999999999],[1599537600,3.3959999999999999],[1599624000,3.6059999999999999],[1599710400,3.5459999999999998],[1599796800,3.5659999999999998],[1599883200,3.5910000000000002],[1599969600,3.5910000000000002],[1600056000,3.5910000000000002],[1600142400,3.472],[1600228800,3.4529999999999998],[1600315200,3.4369999999999998],[1600401600,3.4239999999999999],[1600488000,3.274],[1600574400,3.274],[1600660800,3.274],[1600747200,3.4449999999999998],[1600833600,3.4359999999999999],[1600920000,3.4460000000000002],[1601006400,3.4860000000000002],[1601092800,3.419],[1601179200,3.419],[1601265600,3.419],[1601352000,3.484],[1601438400,3.5249999999999999],[1601524800,3.4670000000000001],[1601611200,3.5099999999999998],[1601697600,3.5179999999999998],[1601784000,3.5179999999999998],[1601870400,3.5179999999999998],[1601956800,3.5],[1602043200,3.6120000000000001],[1602129600,3.625],[1602216000,3.5790000000000002],[1602302400,3.4510000000000001],[1602388800,3.4510000000000001],[1602475200,3.4510000000000001],[1602561600,3.5720000000000001],[1602648000,3.6720000000000002],[1602734400,3.7280000000000002],[1602820800,3.6160000000000001],[1602907200,3.6179999999999999],[1602993600,3.6179999999999999],[1603080000,3.6179999999999999],[1603166400,3.4529999999999998],[1603252800,3.7679999999999998],[1603339200,3.5680000000000001],[1603425600,3.5169999999999999],[1603512000,3.423],[1603598400,3.423],[1603684800,3.423],[1603771200,3.3199999999999998],[1603857600,3.4809999999999999],[1603944000,3.3820000000000001],[1604030400,3.399],[1604116800,3.3719999999999999],[1604203200,3.3719999999999999],[1604293200,3.3719999999999999],[1604379600,3.2919999999999998],[1604466000,3.274],[1604552400,3.222],[1604638800,3.2519999999999998],[1604725200,3.2400000000000002],[1604811600,3.2400000000000002],[1604898000,3.2400000000000002],[1604984400,3.1600000000000001],[1605070800,3.194],[1605157200,3.2149999999999999],[1605243600,3.3050000000000002],[1605330000,3.3159999999999998],[1605416400,3.3159999999999998],[1605502800,3.3159999999999998],[1605589200,3.153],[1605675600,3.0939999999999999],[1605762000,3.101],[1605848400,3.0539999999999998],[1605934800,3.0339999999999998],[1606021200,3.0339999999999998],[1606107600,3.0339999999999998],[1606194000,3.105],[1606280400,3.0510000000000002],[1606366800,3.1339999999999999],[1606453200,3.1339999999999999],[1606539600,3.1240000000000001],[1606626000,3.1240000000000001],[1606712400,3.1240000000000001],[1606798800,3.1840000000000002],[1606885200,3.149],[1606971600,3.1299999999999999],[1607058000,3.1360000000000001],[1607144400,null],[1607403600,3.0750000000000002],[1607490000,3.0739999999999998],[1607576400,3.0379999999999998],[1607662800,3.0179999999999998],[1607749200,3.0369999999999999],[1607835600,3.0369999999999999],[1607922000,3.0369999999999999],[1608008400,3.0110000000000001],[1608094800,2.9489999999999998],[1608181200,2.9390000000000001],[1608267600,null],[1608786000,2.9630000000000001],[1608872400,3.0249999999999999],[1608958800,3.0249999999999999],[1609045200,3.0249999999999999],[1609131600,3.0249999999999999],[1609218000,3.29],[1609304400,3.2829999999999999],[1609390800,3.556],[1609477200,3.4249999999999998],[1609563600,3.4249999999999998],[1609650000,3.4249999999999998],[1609736400,3.4249999999999998],[1609822800,null],[1611291600,2.7949999999999999],[1611378000,2.8079999999999998],[1611464400,2.8079999999999998],[1611550800,2.8079999999999998],[1611637200,null],[1613019600,3.0870000000000002],[1613106000,2.8490000000000002],[1613192400,2.9239999999999999],[1613278800,2.9239999999999999],[1613365200,2.9239999999999999],[1613451600,2.9239999999999999],[1613538000,2.9260000000000002],[1613624400,2.9199999999999999],[1613710800,2.948],[1613797200,2.956],[1613883600,2.956],[1613970000,2.956],[1614056400,null],[1615867200,3.3570000000000002],[1615953600,3.2320000000000002],[1616040000,null],[1616126400,3.2690000000000001],[1616212800,3.3319999999999999],[1616299200,3.3319999999999999],[1616385600,3.3319999999999999],[1616472000,3.6110000000000002],[1616558400,3.4990000000000001],[1616644800,3.8490000000000002],[1616731200,3.8759999999999999],[1616817600,3.8149999999999999],[1616904000,3.8149999999999999],[1616990400,3.8149999999999999],[1617076800,3.5790000000000002],[1617163200,3.5910000000000002],[1617249600,3.5059999999999998],[1617336000,3.532],[1617422400,3.532],[1617508800,3.532],[1617595200,3.532],[1617681600,3.5110000000000001],[1617768000,3.5139999999999998],[1617854400,3.5139999999999998],[1617940800,3.613],[1618027200,3.613],[1618113600,3.613],[1618200000,3.613],[1618286400,3.5139999999999998],[1618372800,3.637],[1618459200,3.5110000000000001],[1618545600,3.4750000000000001],[1618632000,3.556],[1618718400,3.556],[1618804800,3.556],[1618891200,3.5619999999999998],[1618977600,3.5190000000000001],[1619064000,3.411],[1619150400,3.351],[1619236800,3.46],[1619323200,3.46],[1619409600,3.46],[1619496000,3.3719999999999999],[1619582400,3.3879999999999999],[1619668800,3.3860000000000001],[1619755200,3.3809999999999998],[1619841600,3.363],[1619928000,3.363],[1620014400,3.363],[1620100800,3.355],[1620187200,3.3820000000000001],[1620273600,3.3460000000000001],[1620360000,null],[1621396800,3.4590000000000001],[1621483200,3.6709999999999998],[1621569600,3.5990000000000002],[1621656000,3.7999999999999998],[1621742400,3.7999999999999998],[1621828800,3.7999999999999998],[1621915200,4.0810000000000004],[1622001600,3.9470000000000001],[1622088000,3.9169999999999998],[1622174400,3.7919999999999998],[1622260800,3.7810000000000001],[1622347200,3.7810000000000001],[1622433600,3.7810000000000001],[1622520000,3.7810000000000001],[1622606400,3.9929999999999999],[1622692800,4.202],[1622779200,4.2720000000000002],[1622865600,4.0899999999999999],[1622952000,4.0899999999999999],[1623038400,4.0899999999999999],[1623124800,4.5110000000000001],[1623211200,4.6299999999999999],[1623297600,4.431],[1623384000,4.7309999999999999],[1623470400,4.7430000000000003],[1623556800,4.7430000000000003],[1623643200,4.7430000000000003],[1623729600,5.0839999999999996],[1623816000,5.4800000000000004],[1623902400,5.226],[1623988800,5.4859999999999998],[1624075200,5.4829999999999997],[1624161600,5.4829999999999997],[1624248000,5.4829999999999997],[1624334400,4.6230000000000002],[1624420800,4.9189999999999996],[1624507200,5.0190000000000001],[1624593600,4.9130000000000003],[1624680000,5.0330000000000004],[1624766400,5.0330000000000004],[1624852800,5.0330000000000004],[1624939200,4.681],[1625025600,4.1689999999999996],[1625112000,4.7789999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"AXU":{"name":"AXU","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.5870000000000002],[1435896000,2.6000000000000001],[1435982400,2.6000000000000001],[1436068800,2.6000000000000001],[1436155200,2.6000000000000001],[1436241600,2.605],[1436328000,null],[1436587200,2.601],[1436673600,2.601],[1436760000,2.601],[1436846400,2.657],[1436932800,2.6419999999999999],[1437019200,2.6589999999999998],[1437105600,2.6509999999999998],[1437192000,null],[1439438400,2.9940000000000002],[1439524800,2.7549999999999999],[1439611200,null],[1440043200,2.9220000000000002],[1440129600,2.9830000000000001],[1440216000,2.9300000000000002],[1440302400,2.9300000000000002],[1440388800,2.9300000000000002],[1440475200,2.8700000000000001],[1440561600,2.8660000000000001],[1440648000,null],[1442462400,3.218],[1442548800,3.8149999999999999],[1442635200,3.5840000000000001],[1442721600,3.5840000000000001],[1442808000,3.5840000000000001],[1442894400,3.625],[1442980800,3.3650000000000002],[1443067200,3.5190000000000001],[1443153600,3.6970000000000001],[1443240000,3.831],[1443326400,3.831],[1443412800,3.831],[1443499200,3.6019999999999999],[1443585600,3.6160000000000001],[1443672000,3.3199999999999998],[1443758400,3.456],[1443844800,3.6360000000000001],[1443931200,3.6360000000000001],[1444017600,3.6360000000000001],[1444104000,3.895],[1444190400,3.9060000000000001],[1444276800,3.6230000000000002],[1444363200,3.8319999999999999],[1444449600,3.9849999999999999],[1444536000,3.9849999999999999],[1444622400,3.9849999999999999],[1444708800,4.1479999999999997],[1444795200,3.8570000000000002],[1444881600,4.1050000000000004],[1444968000,3.8900000000000001],[1445054400,3.9580000000000002],[1445140800,3.9580000000000002],[1445227200,3.9580000000000002],[1445313600,3.7080000000000002],[1445400000,3.7120000000000002],[1445486400,3.7349999999999999],[1445572800,3.952],[1445659200,3.9380000000000002],[1445745600,3.9380000000000002],[1445832000,3.9380000000000002],[1445918400,3.8039999999999998],[1446004800,3.899],[1446091200,3.8420000000000001],[1446177600,3.8759999999999999],[1446264000,3.8690000000000002],[1446350400,3.8690000000000002],[1446440400,3.8690000000000002],[1446526800,3.7869999999999999],[1446613200,3.6899999999999999],[1446699600,3.6269999999999998],[1446786000,3.577],[1446872400,3.4529999999999998],[1446958800,3.4529999999999998],[1447045200,3.4529999999999998],[1447131600,3.2509999999999999],[1447218000,3.1899999999999999],[1447304400,3.2850000000000001],[1447390800,2.915],[1447477200,3.008],[1447563600,3.008],[1447650000,3.008],[1447736400,2.9249999999999998],[1447822800,null],[1447995600,2.8839999999999999],[1448082000,2.956],[1448168400,2.956],[1448254800,2.956],[1448341200,null],[1448514000,2.839],[1448600400,2.839],[1448686800,null],[1449550800,2.9329999999999998],[1449637200,null],[1450933200,3.0489999999999999],[1451019600,3.0419999999999998],[1451106000,3.0419999999999998],[1451192400,3.0419999999999998],[1451278800,3.0419999999999998],[1451365200,3.1379999999999999],[1451451600,null],[1451970000,2.585],[1452056400,2.5539999999999998],[1452142800,2.6179999999999999],[1452229200,2.681],[1452315600,null],[1453784400,2.8159999999999998],[1453870800,3.0760000000000001],[1453957200,3.056],[1454043600,2.8340000000000001],[1454130000,2.9089999999999998],[1454216400,2.9089999999999998],[1454302800,2.9089999999999998],[1454389200,3.089],[1454475600,2.9340000000000002],[1454562000,3.0779999999999998],[1454648400,3.3490000000000002],[1454734800,3.4820000000000002],[1454821200,3.4820000000000002],[1454907600,3.4820000000000002],[1454994000,3.8759999999999999],[1455080400,3.794],[1455166800,4.04],[1455253200,4.6740000000000004],[1455339600,5.2329999999999997],[1455426000,5.2329999999999997],[1455512400,5.2329999999999997],[1455598800,5.2329999999999997],[1455685200,4.9370000000000003],[1455771600,5.3029999999999999],[1455858000,5.8440000000000003],[1455944400,5.7599999999999998],[1456030800,5.7599999999999998],[1456117200,5.7599999999999998],[1456203600,5.2510000000000003],[1456290000,5.2610000000000001],[1456376400,5.5380000000000003],[1456462800,5.407],[1456549200,5.1890000000000001],[1456635600,5.1890000000000001],[1456722000,5.1890000000000001],[1456808400,5.351],[1456894800,4.9400000000000004],[1456981200,4.992],[1457067600,5.3049999999999997],[1457154000,5.1349999999999998],[1457240400,5.1349999999999998],[1457326800,5.1349999999999998],[1457413200,5.3620000000000001],[1457499600,5.431],[1457586000,5.2430000000000003],[1457672400,5.5069999999999997],[1457758800,5.3929999999999998],[1457845200,5.3929999999999998],[1457928000,5.3929999999999998],[1458014400,5.2240000000000002],[1458100800,5.0190000000000001],[1458187200,5.3179999999999996],[1458273600,5.8070000000000004],[1458360000,5.9710000000000001],[1458446400,5.9710000000000001],[1458532800,5.9710000000000001],[1458619200,6.8250000000000002],[1458705600,7.3860000000000001],[1458792000,7.1189999999999998],[1458878400,6.8250000000000002],[1458964800,6.8250000000000002],[1459051200,6.8250000000000002],[1459137600,6.8250000000000002],[1459224000,6.7140000000000004],[1459310400,6.9800000000000004],[1459396800,6.6420000000000003],[1459483200,6.4539999999999997],[1459569600,6.3760000000000003],[1459656000,6.3760000000000003],[1459742400,6.3760000000000003],[1459828800,6.5110000000000001],[1459915200,6.1539999999999999],[1460001600,6.04],[1460088000,6.3570000000000002],[1460174400,7.1660000000000004],[1460260800,7.1660000000000004],[1460347200,7.1660000000000004],[1460433600,7.1849999999999996],[1460520000,7.1310000000000002],[1460606400,6.7510000000000003],[1460692800,6.6219999999999999],[1460779200,6.8869999999999996],[1460865600,6.8869999999999996],[1460952000,6.8869999999999996],[1461038400,7.1369999999999996],[1461124800,7.6950000000000003],[1461211200,7.4390000000000001],[1461297600,7.4850000000000003],[1461384000,7.5010000000000003],[1461470400,7.5010000000000003],[1461556800,7.5010000000000003],[1461643200,7.4749999999999996],[1461729600,7.8890000000000002],[1461816000,7.5670000000000002],[1461902400,8.1289999999999996],[1461988800,8.5099999999999998],[1462075200,8.5099999999999998],[1462161600,8.5099999999999998],[1462248000,8.2439999999999998],[1462334400,7.9809999999999999],[1462420800,7.9710000000000001],[1462507200,8.3279999999999994],[1462593600,8.468],[1462680000,8.468],[1462766400,8.468],[1462852800,7.9169999999999998],[1462939200,8.125],[1463025600,8.4540000000000006],[1463112000,8.1470000000000002],[1463198400,8.0960000000000001],[1463284800,8.0960000000000001],[1463371200,8.0960000000000001],[1463457600,8.3520000000000003],[1463544000,9.5350000000000001],[1463630400,8.5500000000000007],[1463716800,8.5790000000000006],[1463803200,8.4359999999999999],[1463889600,8.4359999999999999],[1463976000,8.4359999999999999],[1464062400,8.6199999999999992],[1464148800,7.5940000000000003],[1464235200,7.5380000000000003],[1464321600,7.7560000000000002],[1464408000,7.468],[1464494400,7.468],[1464580800,7.468],[1464667200,7.468],[1464753600,7.3280000000000003],[1464840000,7.1630000000000003],[1464926400,7.202],[1465012800,8.0399999999999991],[1465099200,8.0399999999999991],[1465185600,8.0399999999999991],[1465272000,8.4939999999999998],[1465358400,7.9889999999999999],[1465444800,8.6600000000000001],[1465531200,9.032],[1465617600,8.7599999999999998],[1465704000,8.7599999999999998],[1465790400,8.7599999999999998],[1465876800,8.7300000000000004],[1465963200,8.5199999999999996],[1466049600,8.6769999999999996],[1466136000,9.2400000000000002],[1466222400,8.1980000000000004],[1466308800,8.1980000000000004],[1466395200,8.1980000000000004],[1466481600,8.7810000000000006],[1466568000,8.4160000000000004],[1466654400,8.3469999999999995],[1466740800,8.3290000000000006],[1466827200,8.9960000000000004],[1466913600,8.9960000000000004],[1467000000,8.9960000000000004],[1467086400,9.1329999999999991],[1467172800,9.2579999999999991],[1467259200,10.109999999999999],[1467345600,10.5],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"JRJC":{"name":"JRJC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1502251200,2.6429999999999998],[1502337600,2.6160000000000001],[1502424000,null],[1502942400,3.0739999999999998],[1503028800,2.9660000000000002],[1503115200,3.4020000000000001],[1503201600,3.4020000000000001],[1503288000,3.4020000000000001],[1503374400,3.7250000000000001],[1503460800,3.7200000000000002],[1503547200,3.8540000000000001],[1503633600,4.0250000000000004],[1503720000,3.9220000000000002],[1503806400,3.9220000000000002],[1503892800,3.9220000000000002],[1503979200,3.7829999999999999],[1504065600,3.7280000000000002],[1504152000,3.6619999999999999],[1504238400,3.613],[1504324800,3.6269999999999998],[1504411200,3.6269999999999998],[1504497600,3.6269999999999998],[1504584000,3.6269999999999998],[1504670400,3.6040000000000001],[1504756800,3.371],[1504843200,3.2909999999999999],[1504929600,3.0409999999999999],[1505016000,3.0409999999999999],[1505102400,3.0409999999999999],[1505188800,2.9500000000000002],[1505275200,3.028],[1505361600,3.1869999999999998],[1505448000,3.2650000000000001],[1505534400,3.23],[1505620800,3.23],[1505707200,3.23],[1505793600,3.1930000000000001],[1505880000,3.165],[1505966400,3.169],[1506052800,3.1440000000000001],[1506139200,2.9950000000000001],[1506225600,2.9950000000000001],[1506312000,2.9950000000000001],[1506398400,2.7290000000000001],[1506484800,2.8620000000000001],[1506571200,2.9260000000000002],[1506657600,2.8769999999999998],[1506744000,2.9289999999999998],[1506830400,2.9289999999999998],[1506916800,2.9289999999999998],[1507003200,2.9300000000000002],[1507089600,2.9100000000000001],[1507176000,2.992],[1507262400,3.0499999999999998],[1507348800,3.1120000000000001],[1507435200,3.1120000000000001],[1507521600,3.1120000000000001],[1507608000,3.2250000000000001],[1507694400,3.2440000000000002],[1507780800,3.1819999999999999],[1507867200,3.2839999999999998],[1507953600,3.2210000000000001],[1508040000,3.2210000000000001],[1508126400,3.2210000000000001],[1508212800,3.1389999999999998],[1508299200,3.2530000000000001],[1508385600,3.2309999999999999],[1508472000,3.2210000000000001],[1508558400,3.3140000000000001],[1508644800,3.3140000000000001],[1508731200,3.3140000000000001],[1508817600,3.5419999999999998],[1508904000,3.4329999999999998],[1508990400,3.2949999999999999],[1509076800,3.2650000000000001],[1509163200,3.1739999999999999],[1509249600,3.1739999999999999],[1509336000,3.1739999999999999],[1509422400,3.0779999999999998],[1509508800,3.1459999999999999],[1509595200,3.1520000000000001],[1509681600,3.198],[1509768000,3.1840000000000002],[1509854400,3.1840000000000002],[1509944400,3.1840000000000002],[1510030800,3.133],[1510117200,3.0030000000000001],[1510203600,3.008],[1510290000,3.012],[1510376400,2.9820000000000002],[1510462800,2.9820000000000002],[1510549200,2.9820000000000002],[1510635600,3.012],[1510722000,3.0129999999999999],[1510808400,2.907],[1510894800,2.9300000000000002],[1510981200,2.883],[1511067600,2.883],[1511154000,2.883],[1511240400,2.9079999999999999],[1511326800,null],[1512536400,2.992],[1512622800,3.1480000000000001],[1512709200,2.911],[1512795600,null],[1513054800,2.9729999999999999],[1513141200,2.9809999999999999],[1513227600,3.0529999999999999],[1513314000,3.0880000000000001],[1513400400,3.2850000000000001],[1513486800,3.2850000000000001],[1513573200,3.2850000000000001],[1513659600,3.4849999999999999],[1513746000,3.4889999999999999],[1513832400,4.5199999999999996],[1513918800,3.8889999999999998],[1514005200,4.0810000000000004],[1514091600,4.0810000000000004],[1514178000,4.0810000000000004],[1514264400,4.0810000000000004],[1514350800,3.867],[1514437200,4.0309999999999997],[1514523600,3.9449999999999998],[1514610000,3.6699999999999999],[1514696400,3.6699999999999999],[1514782800,3.6699999999999999],[1514869200,3.6699999999999999],[1514955600,null],[1515042000,2.8100000000000001],[1515128400,2.835],[1515214800,2.6400000000000001],[1515301200,2.6400000000000001],[1515387600,2.6400000000000001],[1515474000,2.5710000000000002],[1515560400,null],[1547182800,2.7669999999999999],[1547269200,2.7989999999999999],[1547355600,2.7989999999999999],[1547442000,2.7989999999999999],[1547528400,2.7610000000000001],[1547614800,2.7250000000000001],[1547701200,2.8300000000000001],[1547787600,2.8380000000000001],[1547874000,3.1429999999999998],[1547960400,3.1429999999999998],[1548046800,3.1429999999999998],[1548133200,3.1429999999999998],[1548219600,2.9420000000000002],[1548306000,3.1629999999999998],[1548392400,3.1440000000000001],[1548478800,2.9180000000000001],[1548565200,2.9180000000000001],[1548651600,2.9180000000000001],[1548738000,2.964],[1548824400,2.9990000000000001],[1548910800,2.9940000000000002],[1548997200,3],[1549083600,2.8260000000000001],[1549170000,2.8260000000000001],[1549256400,2.8260000000000001],[1549342800,2.9140000000000001],[1549429200,2.8799999999999999],[1549515600,2.8849999999999998],[1549602000,2.8180000000000001],[1549688400,2.7959999999999998],[1549774800,2.7959999999999998],[1549861200,2.7959999999999998],[1549947600,2.7050000000000001],[1550034000,2.7370000000000001],[1550120400,2.9430000000000001],[1550206800,2.8100000000000001],[1550293200,2.7890000000000001],[1550379600,2.7890000000000001],[1550466000,2.7890000000000001],[1550552400,2.7890000000000001],[1550638800,2.831],[1550725200,2.8759999999999999],[1550811600,null],[1550898000,3.0339999999999998],[1550984400,3.0339999999999998],[1551070800,3.0339999999999998],[1551157200,3.468],[1551243600,3.2360000000000002],[1551330000,3.3090000000000002],[1551416400,3.1000000000000001],[1551502800,3.3759999999999999],[1551589200,3.3759999999999999],[1551675600,3.3759999999999999],[1551762000,5.6900000000000004],[1551848400,5.0599999999999996],[1551934800,4.6710000000000003],[1552021200,3.5089999999999999],[1552107600,3.4460000000000002],[1552194000,3.4460000000000002],[1552276800,3.4460000000000002],[1552363200,3.8860000000000001],[1552449600,3.5550000000000002],[1552536000,3.4409999999999998],[1552622400,3.6110000000000002],[1552708800,3.7189999999999999],[1552795200,3.7189999999999999],[1552881600,3.7189999999999999],[1552968000,3.5270000000000001],[1553054400,3.5190000000000001],[1553140800,3.5939999999999999],[1553227200,3.4529999999999998],[1553313600,3.089],[1553400000,3.089],[1553486400,3.089],[1553572800,3.0270000000000001],[1553659200,3.2330000000000001],[1553745600,3.1720000000000002],[1553832000,3.3559999999999999],[1553918400,3.5830000000000002],[1554004800,3.5830000000000002],[1554091200,3.5830000000000002],[1554177600,3.649],[1554264000,3.3700000000000001],[1554350400,3.492],[1554436800,3.4969999999999999],[1554523200,3.5670000000000002],[1554609600,3.5670000000000002],[1554696000,3.5670000000000002],[1554782400,3.6640000000000001],[1554868800,3.5739999999999998],[1554955200,3.641],[1555041600,3.827],[1555128000,3.6349999999999998],[1555214400,3.6349999999999998],[1555300800,3.6349999999999998],[1555387200,3.528],[1555473600,3.5299999999999998],[1555560000,3.3559999999999999],[1555646400,3.1339999999999999],[1555732800,3.1339999999999999],[1555819200,3.1339999999999999],[1555905600,3.1339999999999999],[1555992000,3.1120000000000001],[1556078400,3.1789999999999998],[1556164800,2.9020000000000001],[1556251200,3.0529999999999999],[1556337600,2.8959999999999999],[1556424000,2.8959999999999999],[1556510400,2.8959999999999999],[1556596800,2.8410000000000002],[1556683200,2.782],[1556769600,null],[1556856000,2.9380000000000002],[1556942400,2.8119999999999998],[1557028800,2.8119999999999998],[1557115200,2.8119999999999998],[1557201600,null],[1557288000,2.7519999999999998],[1557374400,2.8610000000000002],[1557460800,2.891],[1557547200,2.7229999999999999],[1557633600,2.7229999999999999],[1557720000,2.7229999999999999],[1557806400,null],[1560484800,2.6320000000000001],[1560571200,null],[1562212800,2.5270000000000001],[1562299200,2.5270000000000001],[1562385600,2.5289999999999999],[1562472000,2.5289999999999999],[1562558400,2.5289999999999999],[1562644800,null],[1562817600,2.5870000000000002],[1562904000,null],[1577163600,2.7050000000000001],[1577250000,null],[1577422800,2.6629999999999998],[1577509200,null],[1578027600,2.536],[1578114000,null]],"color":"","scatterMarkerSymbol":"none"},"STN":{"name":"STN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325653200,2.548],[1325739600,null],[1344052800,2.8220000000000001],[1344139200,2.8220000000000001],[1344225600,2.8220000000000001],[1344312000,2.8599999999999999],[1344398400,2.843],[1344484800,2.859],[1344571200,2.839],[1344657600,2.831],[1344744000,2.831],[1344830400,2.831],[1344916800,2.863],[1345003200,2.851],[1345089600,2.843],[1345176000,2.887],[1345262400,2.8740000000000001],[1345348800,2.8740000000000001],[1345435200,2.8740000000000001],[1345521600,2.8740000000000001],[1345608000,2.8580000000000001],[1345694400,2.8250000000000002],[1345780800,2.823],[1345867200,2.831],[1345953600,2.831],[1346040000,2.831],[1346126400,2.8540000000000001],[1346212800,2.9129999999999998],[1346299200,2.8420000000000001],[1346385600,2.8439999999999999],[1346472000,2.8879999999999999],[1346558400,2.8879999999999999],[1346644800,2.8879999999999999],[1346731200,2.8879999999999999],[1346817600,2.8799999999999999],[1346904000,2.899],[1346990400,2.9769999999999999],[1347076800,2.9969999999999999],[1347163200,2.9969999999999999],[1347249600,2.9969999999999999],[1347336000,3.0329999999999999],[1347422400,3.0110000000000001],[1347508800,3.0409999999999999],[1347595200,3.0449999999999999],[1347681600,3.0880000000000001],[1347768000,3.0880000000000001],[1347854400,3.0880000000000001],[1347940800,3.028],[1348027200,3.0510000000000002],[1348113600,3.0350000000000001],[1348200000,3.0459999999999998],[1348286400,3.0800000000000001],[1348372800,3.0800000000000001],[1348459200,3.0800000000000001],[1348545600,3.032],[1348632000,3.1080000000000001],[1348718400,3.0379999999999998],[1348804800,3.0840000000000001],[1348891200,2.992],[1348977600,2.992],[1349064000,2.992],[1349150400,3.101],[1349236800,3.0649999999999999],[1349323200,3.0680000000000001],[1349409600,3.0459999999999998],[1349496000,3.048],[1349582400,3.048],[1349668800,3.048],[1349755200,3.0150000000000001],[1349841600,3.0390000000000001],[1349928000,3.0659999999999998],[1350014400,3.0659999999999998],[1350100800,3.0710000000000002],[1350187200,3.0710000000000002],[1350273600,3.0710000000000002],[1350360000,3.1499999999999999],[1350446400,3.0910000000000002],[1350532800,3.0830000000000002],[1350619200,3.081],[1350705600,3.0899999999999999],[1350792000,3.0899999999999999],[1350878400,3.0899999999999999],[1350964800,3.0609999999999999],[1351051200,3.101],[1351137600,3.0790000000000002],[1351224000,3.0670000000000002],[1351310400,3.129],[1351396800,3.129],[1351483200,3.129],[1351569600,3.129],[1351656000,3.129],[1351742400,3.0649999999999999],[1351828800,3.3260000000000001],[1351915200,3.3090000000000002],[1352001600,3.3090000000000002],[1352091600,3.3090000000000002],[1352178000,3.323],[1352264400,3.2909999999999999],[1352350800,3.3580000000000001],[1352437200,3.363],[1352523600,3.331],[1352610000,3.331],[1352696400,3.331],[1352782800,3.3879999999999999],[1352869200,3.4340000000000002],[1352955600,3.3879999999999999],[1353042000,3.3799999999999999],[1353128400,3.3769999999999998],[1353214800,3.3769999999999998],[1353301200,3.3769999999999998],[1353387600,3.4550000000000001],[1353474000,3.4529999999999998],[1353560400,3.4569999999999999],[1353646800,3.4569999999999999],[1353733200,3.4279999999999999],[1353819600,3.4279999999999999],[1353906000,3.4279999999999999],[1353992400,3.4100000000000001],[1354078800,3.3359999999999999],[1354165200,3.379],[1354251600,3.2989999999999999],[1354338000,3.3719999999999999],[1354424400,3.3719999999999999],[1354510800,3.3719999999999999],[1354597200,3.379],[1354683600,3.4079999999999999],[1354770000,3.5030000000000001],[1354856400,3.496],[1354942800,3.569],[1355029200,3.569],[1355115600,3.569],[1355202000,3.5209999999999999],[1355288400,3.5059999999999998],[1355374800,3.5539999999999998],[1355461200,3.5219999999999998],[1355547600,3.4870000000000001],[1355634000,3.4870000000000001],[1355720400,3.4870000000000001],[1355806800,3.4510000000000001],[1355893200,3.4990000000000001],[1355979600,3.5129999999999999],[1356066000,3.6379999999999999],[1356152400,3.536],[1356238800,3.536],[1356325200,3.536],[1356411600,3.516],[1356498000,3.516],[1356584400,3.54],[1356670800,3.6230000000000002],[1356757200,3.593],[1356843600,3.593],[1356930000,3.593],[1357016400,3.5819999999999999],[1357102800,3.5819999999999999],[1357189200,2.5409999999999999],[1357275600,null],[1376712000,2.7799999999999998],[1376798400,2.7799999999999998],[1376884800,2.7799999999999998],[1376971200,null],[1377057600,2.802],[1377144000,null],[1378353600,2.8460000000000001],[1378440000,2.831],[1378526400,2.8540000000000001],[1378612800,2.8540000000000001],[1378699200,2.8540000000000001],[1378785600,null],[1378872000,2.9079999999999999],[1378958400,2.8599999999999999],[1379044800,2.847],[1379131200,2.827],[1379217600,2.827],[1379304000,2.827],[1379390400,2.8490000000000002],[1379476800,2.855],[1379563200,2.8780000000000001],[1379649600,2.8570000000000002],[1379736000,2.891],[1379822400,2.891],[1379908800,2.891],[1379995200,2.9790000000000001],[1380081600,3.024],[1380168000,2.9969999999999999],[1380254400,2.9809999999999999],[1380340800,2.9500000000000002],[1380427200,2.9500000000000002],[1380513600,2.9500000000000002],[1380600000,2.8969999999999998],[1380686400,2.9510000000000001],[1380772800,2.9700000000000002],[1380859200,null],[1380945600,2.9199999999999999],[1381032000,2.9199999999999999],[1381118400,2.9199999999999999],[1381204800,2.9569999999999999],[1381291200,2.9700000000000002],[1381377600,3.0539999999999998],[1381464000,3.0249999999999999],[1381550400,2.9950000000000001],[1381636800,2.9950000000000001],[1381723200,2.9950000000000001],[1381809600,2.976],[1381896000,2.9660000000000002],[1381982400,2.9580000000000002],[1382068800,null],[1382760000,2.8799999999999999],[1382846400,2.8799999999999999],[1382932800,2.8799999999999999],[1383019200,2.944],[1383105600,3.0110000000000001],[1383192000,3.04],[1383278400,3.266],[1383364800,3.4550000000000001],[1383451200,3.4550000000000001],[1383541200,3.4550000000000001],[1383627600,3.4510000000000001],[1383714000,3.4489999999999998],[1383800400,3.391],[1383886800,3.399],[1383973200,3.4670000000000001],[1384059600,3.4670000000000001],[1384146000,3.4670000000000001],[1384232400,3.4489999999999998],[1384318800,3.5019999999999998],[1384405200,3.4940000000000002],[1384491600,3.4889999999999999],[1384578000,3.4980000000000002],[1384664400,3.4980000000000002],[1384750800,3.4980000000000002],[1384837200,3.6080000000000001],[1384923600,3.6040000000000001],[1385010000,3.5590000000000002],[1385096400,3.5619999999999998],[1385182800,3.5870000000000002],[1385269200,3.5870000000000002],[1385355600,3.5870000000000002],[1385442000,3.5779999999999998],[1385528400,3.4929999999999999],[1385614800,3.4809999999999999],[1385701200,3.4809999999999999],[1385787600,3.4380000000000002],[1385874000,3.4380000000000002],[1385960400,3.4380000000000002],[1386046800,3.5649999999999999],[1386133200,3.5169999999999999],[1386219600,3.5459999999999998],[1386306000,3.577],[1386392400,3.5950000000000002],[1386478800,3.5950000000000002],[1386565200,3.5950000000000002],[1386651600,3.6160000000000001],[1386738000,3.661],[1386824400,3.6019999999999999],[1386910800,3.573],[1386997200,3.5739999999999998],[1387083600,3.5739999999999998],[1387170000,3.5739999999999998],[1387256400,3.5369999999999999],[1387342800,3.4460000000000002],[1387429200,3.3860000000000001],[1387515600,3.4500000000000002],[1387602000,3.3809999999999998],[1387688400,3.3809999999999998],[1387774800,3.3809999999999998],[1387861200,3.343],[1387947600,3.3119999999999998],[1388034000,3.3119999999999998],[1388120400,3.2949999999999999],[1388206800,3.302],[1388293200,3.302],[1388379600,3.302],[1388466000,3.3170000000000002],[1388552400,3.2909999999999999],[1388638800,3.2909999999999999],[1388725200,null]],"color":"","scatterMarkerSymbol":"none"},"PVTB":{"name":"PVTB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.609],[947048400,2.8239999999999998],[947134800,2.7269999999999999],[947221200,2.7229999999999999],[947307600,null],[982040400,2.9660000000000002],[982126800,null],[982299600,2.9969999999999999],[982386000,null],[982904400,3.0489999999999999],[982990800,3.117],[983077200,3.117],[983163600,3.117],[983250000,null],[984114000,3.0830000000000002],[984200400,null],[984546000,3.1360000000000001],[984632400,3.1499999999999999],[984718800,3.137],[984805200,2.9889999999999999],[984891600,2.9889999999999999],[984978000,2.9889999999999999],[985064400,2.996],[985150800,null],[985237200,3.0350000000000001],[985323600,3.0739999999999998],[985410000,null],[985842000,3.1179999999999999],[985928400,3.323],[986014800,3.7240000000000002],[986101200,3.7240000000000002],[986184000,3.7240000000000002],[986270400,3.6600000000000001],[986356800,3.6280000000000001],[986443200,3.601],[986529600,3.4769999999999999],[986616000,3.5030000000000001],[986702400,3.5030000000000001],[986788800,3.5030000000000001],[986875200,3.452],[986961600,3.4380000000000002],[987048000,3.427],[987134400,3.355],[987220800,3.355],[987307200,3.355],[987393600,3.355],[987480000,3.3479999999999999],[987566400,3.3639999999999999],[987652800,3.2829999999999999],[987739200,3.2709999999999999],[987825600,3.2930000000000001],[987912000,3.2930000000000001],[987998400,3.2930000000000001],[988084800,3.2349999999999999],[988171200,null],[988430400,3.1709999999999998],[988516800,3.1709999999999998],[988603200,3.1709999999999998],[988689600,3.1280000000000001],[988776000,3.1139999999999999],[988862400,null],[988948800,3.085],[989035200,null],[989294400,3.1070000000000002],[989380800,null],[989985600,3.089],[990072000,3.117],[990158400,3.097],[990244800,null],[990590400,2.9780000000000002],[990676800,3.0190000000000001],[990763200,3.044],[990849600,3.028],[990936000,3.028],[991022400,3.028],[991108800,3.028],[991195200,3.04],[991281600,3.089],[991368000,3.0699999999999998],[991454400,3.0299999999999998],[991540800,3.0299999999999998],[991627200,3.0299999999999998],[991713600,3.032],[991800000,3.02],[991886400,null],[992059200,3.1680000000000001],[992145600,3.1680000000000001],[992232000,3.1680000000000001],[992318400,null],[992404800,3.1389999999999998],[992491200,3.1120000000000001],[992577600,3.1970000000000001],[992664000,3.258],[992750400,3.258],[992836800,3.258],[992923200,3.3300000000000001],[993009600,3.415],[993096000,3.367],[993182400,3.3420000000000001],[993268800,3.4910000000000001],[993355200,3.4910000000000001],[993441600,3.4910000000000001],[993528000,3.577],[993614400,3.4830000000000001],[993700800,3.5150000000000001],[993787200,3.528],[993873600,3.411],[993960000,3.411],[994046400,3.411],[994132800,null],[1010725200,2.7930000000000001],[1010811600,null],[1011070800,2.7570000000000001],[1011157200,null],[1011762000,2.8039999999999998],[1011848400,null],[1012280400,2.7610000000000001],[1012366800,null],[1012453200,2.8380000000000001],[1012539600,null],[1013058000,2.9140000000000001],[1013144400,2.8170000000000002],[1013230800,null],[1018069200,3.161],[1018155600,3.161],[1018238400,3.161],[1018324800,null],[1018411200,3.2120000000000002],[1018497600,3.1539999999999999],[1018584000,3.2589999999999999],[1018670400,null],[1019534400,3.194],[1019620800,3.2290000000000001],[1019707200,null],[1019793600,3.2480000000000002],[1019880000,null],[1020139200,3.2719999999999998],[1020225600,3.4609999999999999],[1020312000,3.4100000000000001],[1020398400,3.4159999999999999],[1020484800,3.375],[1020571200,3.375],[1020657600,3.375],[1020744000,3.3620000000000001],[1020830400,3.3999999999999999],[1020916800,3.363],[1021003200,3.3730000000000002],[1021089600,3.3809999999999998],[1021176000,3.3809999999999998],[1021262400,3.3809999999999998],[1021348800,3.2309999999999999],[1021435200,3.2440000000000002],[1021521600,null],[1021953600,3.2879999999999998],[1022040000,3.415],[1022126400,3.3929999999999998],[1022212800,3.4369999999999998],[1022299200,3.5110000000000001],[1022385600,3.5110000000000001],[1022472000,3.5110000000000001],[1022558400,3.5110000000000001],[1022644800,3.7919999999999998],[1022731200,3.6760000000000002],[1022817600,3.5950000000000002],[1022904000,3.6549999999999998],[1022990400,3.6549999999999998],[1023076800,3.6549999999999998],[1023163200,3.7250000000000001],[1023249600,3.645],[1023336000,3.5489999999999999],[1023422400,3.573],[1023508800,3.601],[1023595200,3.601],[1023681600,3.601],[1023768000,3.806],[1023854400,3.702],[1023940800,3.762],[1024027200,3.8340000000000001],[1024113600,3.6400000000000001],[1024200000,3.6400000000000001],[1024286400,3.6400000000000001],[1024372800,3.6829999999999998],[1024459200,3.6030000000000002],[1024545600,3.552],[1024632000,3.6480000000000001],[1024718400,3.653],[1024804800,3.653],[1024891200,3.653],[1024977600,3.7480000000000002],[1025064000,3.746],[1025150400,3.7490000000000001],[1025236800,3.758],[1025323200,3.7629999999999999],[1025409600,3.7629999999999999],[1025496000,3.7629999999999999],[1025582400,null],[1033531200,3.1280000000000001],[1033617600,3.3460000000000001],[1033704000,3.2989999999999999],[1033790400,null],[1034740800,3.2050000000000001],[1034827200,3.226],[1034913600,3.2229999999999999],[1035000000,3.3239999999999998],[1035086400,3.3239999999999998],[1035172800,3.3239999999999998],[1035259200,3.3610000000000002],[1035345600,3.375],[1035432000,3.4119999999999999],[1035518400,3.4529999999999998],[1035604800,3.4430000000000001],[1035691200,3.4430000000000001],[1035781200,3.4430000000000001],[1035867600,3.4289999999999998],[1035954000,3.4790000000000001],[1036040400,3.472],[1036126800,3.4369999999999998],[1036213200,3.5030000000000001],[1036299600,3.5030000000000001],[1036386000,3.5030000000000001],[1036472400,3.46],[1036558800,3.476],[1036645200,3.4990000000000001],[1036731600,3.2949999999999999],[1036818000,3.137],[1036904400,3.137],[1036990800,3.137],[1037077200,null],[1037163600,2.9809999999999999],[1037250000,null],[1037336400,3.0579999999999998],[1037422800,3.0600000000000001],[1037509200,3.0600000000000001],[1037595600,3.0600000000000001],[1037682000,3.0830000000000002],[1037768400,3.0830000000000002],[1037854800,3.0960000000000001],[1037941200,3.097],[1038027600,3.0659999999999998],[1038114000,3.0659999999999998],[1038200400,3.0659999999999998],[1038286800,3.0270000000000001],[1038373200,3.1309999999999998],[1038459600,3.1600000000000001],[1038546000,3.1600000000000001],[1038632400,3.2170000000000001],[1038718800,3.2170000000000001],[1038805200,3.2170000000000001],[1038891600,3.0910000000000002],[1038978000,3.0899999999999999],[1039064400,3.0449999999999999],[1039150800,3.081],[1039237200,3.117],[1039323600,3.117],[1039410000,3.117],[1039496400,3.2080000000000002],[1039582800,3.2509999999999999],[1039669200,3.27],[1039755600,3.2850000000000001],[1039842000,3.2989999999999999],[1039928400,3.2989999999999999],[1040014800,3.2989999999999999],[1040101200,3.2749999999999999],[1040187600,3.3100000000000001],[1040274000,3.3530000000000002],[1040360400,3.3170000000000002],[1040446800,3.302],[1040533200,3.302],[1040619600,3.302],[1040706000,3.3250000000000002],[1040792400,3.323],[1040878800,3.323],[1040965200,3.3660000000000001],[1041051600,3.3999999999999999],[1041138000,3.3999999999999999],[1041224400,3.3999999999999999],[1041310800,3.4369999999999998],[1041397200,3.3250000000000002],[1041483600,3.3250000000000002],[1041570000,null]],"color":"","scatterMarkerSymbol":"none"},"SHEN":{"name":"SHEN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435809600,2.536],[1435896000,null],[1436241600,2.5840000000000001],[1436328000,2.621],[1436414400,null],[1438747200,2.6680000000000001],[1438833600,2.669],[1438920000,2.677],[1439006400,2.7229999999999999],[1439092800,2.7229999999999999],[1439179200,2.7229999999999999],[1439265600,2.7410000000000001],[1439352000,3.266],[1439438400,3.1160000000000001],[1439524800,3.1259999999999999],[1439611200,3.1509999999999998],[1439697600,3.1509999999999998],[1439784000,3.1509999999999998],[1439870400,3.1389999999999998],[1439956800,3.1539999999999999],[1440043200,3.1640000000000001],[1440129600,3.133],[1440216000,3.1539999999999999],[1440302400,3.1539999999999999],[1440388800,3.1539999999999999],[1440475200,3.1019999999999999],[1440561600,3.0430000000000001],[1440648000,3.1629999999999998],[1440734400,3.121],[1440820800,3.0899999999999999],[1440907200,3.0899999999999999],[1440993600,3.0899999999999999],[1441080000,3.0169999999999999],[1441166400,3.0529999999999999],[1441252800,3.165],[1441339200,3.121],[1441425600,3.1509999999999998],[1441512000,3.1509999999999998],[1441598400,3.1509999999999998],[1441684800,3.1509999999999998],[1441771200,3.1120000000000001],[1441857600,3.097],[1441944000,3.0529999999999999],[1442030400,3.0649999999999999],[1442116800,3.0649999999999999],[1442203200,3.0649999999999999],[1442289600,3.0350000000000001],[1442376000,3.0379999999999998],[1442462400,null],[1442548800,3.0710000000000002],[1442635200,null],[1442894400,3.1509999999999998],[1442980800,3.2410000000000001],[1443067200,3.351],[1443153600,3.3769999999999998],[1443240000,3.3780000000000001],[1443326400,3.3780000000000001],[1443412800,3.3780000000000001],[1443499200,3.379],[1443585600,3.4180000000000001],[1443672000,3.427],[1443758400,3.319],[1443844800,3.29],[1443931200,3.29],[1444017600,3.29],[1444104000,3.3340000000000001],[1444190400,3.3199999999999998],[1444276800,3.359],[1444363200,3.331],[1444449600,3.3109999999999999],[1444536000,3.3109999999999999],[1444622400,3.3109999999999999],[1444708800,3.3570000000000002],[1444795200,3.3839999999999999],[1444881600,3.335],[1444968000,3.496],[1445054400,3.5249999999999999],[1445140800,3.5249999999999999],[1445227200,3.5249999999999999],[1445313600,3.5190000000000001],[1445400000,3.5939999999999999],[1445486400,3.5590000000000002],[1445572800,3.6059999999999999],[1445659200,3.5950000000000002],[1445745600,3.5950000000000002],[1445832000,3.5950000000000002],[1445918400,3.5619999999999998],[1446004800,3.5209999999999999],[1446091200,3.6600000000000001],[1446177600,3.5329999999999999],[1446264000,3.5640000000000001],[1446350400,3.5640000000000001],[1446440400,3.5640000000000001],[1446526800,3.6030000000000002],[1446613200,3.5670000000000002],[1446699600,3.5680000000000001],[1446786000,3.5859999999999999],[1446872400,3.706],[1446958800,3.706],[1447045200,3.706],[1447131600,3.6619999999999999],[1447218000,3.7869999999999999],[1447304400,3.7850000000000001],[1447390800,3.8740000000000001],[1447477200,3.9140000000000001],[1447563600,3.9140000000000001],[1447650000,3.9140000000000001],[1447736400,3.8100000000000001],[1447822800,3.734],[1447909200,3.8940000000000001],[1447995600,3.956],[1448082000,3.9169999999999998],[1448168400,3.9169999999999998],[1448254800,3.9169999999999998],[1448341200,3.9180000000000001],[1448427600,3.919],[1448514000,3.7970000000000002],[1448600400,3.7970000000000002],[1448686800,3.8380000000000001],[1448773200,3.8380000000000001],[1448859600,3.8380000000000001],[1448946000,3.7290000000000001],[1449032400,3.7440000000000002],[1449118800,3.7240000000000002],[1449205200,3.722],[1449291600,3.7280000000000002],[1449378000,3.7280000000000002],[1449464400,3.7280000000000002],[1449550800,3.7450000000000001],[1449637200,3.819],[1449723600,3.7559999999999998],[1449810000,3.661],[1449896400,3.5979999999999999],[1449982800,3.5979999999999999],[1450069200,3.5979999999999999],[1450155600,3.6030000000000002],[1450242000,3.621],[1450328400,3.5939999999999999],[1450414800,3.5939999999999999],[1450501200,3.5129999999999999],[1450587600,3.5129999999999999],[1450674000,3.5129999999999999],[1450760400,3.5489999999999999],[1450846800,3.54],[1450933200,3.5409999999999999],[1451019600,3.5169999999999999],[1451106000,3.5169999999999999],[1451192400,3.5169999999999999],[1451278800,3.5169999999999999],[1451365200,3.5169999999999999],[1451451600,3.5270000000000001],[1451538000,3.5659999999999998],[1451624400,3.4769999999999999],[1451710800,3.4769999999999999],[1451797200,3.4769999999999999],[1451883600,3.4769999999999999],[1451970000,null],[1453266000,2.7610000000000001],[1453352400,null],[1453784400,2.8109999999999999],[1453870800,2.8090000000000002],[1453957200,2.7770000000000001],[1454043600,null],[1454130000,2.8239999999999998],[1454216400,2.8239999999999998],[1454302800,2.8239999999999998],[1454389200,2.7770000000000001],[1454475600,null],[1456808400,2.8820000000000001],[1456894800,2.923],[1456981200,2.9249999999999998],[1457067600,2.839],[1457154000,null],[1457586000,2.8330000000000002],[1457672400,null],[1458100800,2.8490000000000002],[1458187200,2.9039999999999999],[1458273600,2.927],[1458360000,2.8610000000000002],[1458446400,2.8610000000000002],[1458532800,2.8610000000000002],[1458619200,null],[1458705600,2.8100000000000001],[1458792000,2.827],[1458878400,2.7770000000000001],[1458964800,2.7770000000000001],[1459051200,2.7770000000000001],[1459137600,2.7770000000000001],[1459224000,null],[1459569600,2.9529999999999998],[1459656000,2.9529999999999998],[1459742400,2.9529999999999998],[1459828800,null],[1459915200,2.8490000000000002],[1460001600,2.8260000000000001],[1460088000,2.7909999999999999],[1460174400,2.827],[1460260800,2.827],[1460347200,2.827],[1460433600,2.7839999999999998],[1460520000,2.766],[1460606400,2.8069999999999999],[1460692800,2.7989999999999999],[1460779200,2.8100000000000001],[1460865600,2.8100000000000001],[1460952000,2.8100000000000001],[1461038400,2.8130000000000002],[1461124800,2.863],[1461211200,2.8370000000000002],[1461297600,2.8570000000000002],[1461384000,2.9889999999999999],[1461470400,2.9889999999999999],[1461556800,2.9889999999999999],[1461643200,2.9620000000000002],[1461729600,3.0129999999999999],[1461816000,3.0089999999999999],[1461902400,3.028],[1461988800,3.1099999999999999],[1462075200,3.1099999999999999],[1462161600,3.1099999999999999],[1462248000,3.3149999999999999],[1462334400,3.3650000000000002],[1462420800,3.3599999999999999],[1462507200,3.3279999999999998],[1462593600,3.3450000000000002],[1462680000,3.3450000000000002],[1462766400,3.3450000000000002],[1462852800,3.347],[1462939200,3.3540000000000001],[1463025600,3.339],[1463112000,3.403],[1463198400,3.286],[1463284800,3.286],[1463371200,3.286],[1463457600,3.262],[1463544000,3.1509999999999998],[1463630400,3.2480000000000002],[1463716800,3.2719999999999998],[1463803200,3.2879999999999998],[1463889600,3.2879999999999998],[1463976000,3.2879999999999998],[1464062400,3.2749999999999999],[1464148800,3.3759999999999999],[1464235200,3.452],[1464321600,3.4510000000000001],[1464408000,3.4399999999999999],[1464494400,3.4399999999999999],[1464580800,3.4399999999999999],[1464667200,3.4399999999999999],[1464753600,3.516],[1464840000,3.4940000000000002],[1464926400,3.6339999999999999],[1465012800,3.7029999999999998],[1465099200,3.7029999999999998],[1465185600,3.7029999999999998],[1465272000,3.7000000000000002],[1465358400,3.835],[1465444800,3.839],[1465531200,3.6349999999999998],[1465617600,3.6520000000000001],[1465704000,3.6520000000000001],[1465790400,3.6520000000000001],[1465876800,3.7189999999999999],[1465963200,3.7989999999999999],[1466049600,3.7410000000000001],[1466136000,3.8490000000000002],[1466222400,3.778],[1466308800,3.778],[1466395200,3.778],[1466481600,3.806],[1466568000,3.8250000000000002],[1466654400,3.8039999999999998],[1466740800,3.8479999999999999],[1466827200,3.847],[1466913600,3.847],[1467000000,3.847],[1467086400,3.9209999999999998],[1467172800,3.903],[1467259200,3.96],[1467345600,4.0369999999999999],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"WWCA":{"name":"WWCA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,2.681],[1057291200,null],[1057723200,2.8319999999999999],[1057809600,2.798],[1057896000,2.621],[1057982400,2.7080000000000002],[1058068800,2.7080000000000002],[1058155200,2.7080000000000002],[1058241600,2.71],[1058328000,null],[1058500800,2.774],[1058587200,2.7549999999999999],[1058673600,2.7549999999999999],[1058760000,2.7549999999999999],[1058846400,null],[1058932800,2.8900000000000001],[1059019200,2.9780000000000002],[1059105600,3.0169999999999999],[1059192000,2.9409999999999998],[1059278400,2.9409999999999998],[1059364800,2.9409999999999998],[1059451200,2.9319999999999999],[1059537600,2.911],[1059624000,2.9079999999999999],[1059710400,2.931],[1059796800,3.1150000000000002],[1059883200,3.1150000000000002],[1059969600,3.1150000000000002],[1060056000,3.0009999999999999],[1060142400,2.9380000000000002],[1060228800,2.8330000000000002],[1060315200,2.8029999999999999],[1060401600,null],[1060660800,2.8980000000000001],[1060747200,2.8799999999999999],[1060833600,3.0129999999999999],[1060920000,2.9449999999999998],[1061006400,3.0169999999999999],[1061092800,3.0169999999999999],[1061179200,3.0169999999999999],[1061265600,3.0939999999999999],[1061352000,3.254],[1061438400,3.399],[1061524800,3.4830000000000001],[1061611200,3.3860000000000001],[1061697600,3.3860000000000001],[1061784000,3.3860000000000001],[1061870400,3.3100000000000001],[1061956800,3.3780000000000001],[1062043200,3.6040000000000001],[1062129600,3.677],[1062216000,3.6080000000000001],[1062302400,3.6080000000000001],[1062388800,3.6080000000000001],[1062475200,3.6080000000000001],[1062561600,3.585],[1062648000,3.6219999999999999],[1062734400,3.6909999999999998],[1062820800,3.8199999999999998],[1062907200,3.8199999999999998],[1062993600,3.8199999999999998],[1063080000,3.8380000000000001],[1063166400,3.9409999999999998],[1063252800,3.875],[1063339200,3.782],[1063425600,3.706],[1063512000,3.706],[1063598400,3.706],[1063684800,3.637],[1063771200,3.6859999999999999],[1063857600,3.7799999999999998],[1063944000,3.6789999999999998],[1064030400,3.7229999999999999],[1064116800,3.7229999999999999],[1064203200,3.7229999999999999],[1064289600,3.79],[1064376000,3.7610000000000001],[1064462400,3.766],[1064548800,3.6819999999999999],[1064635200,3.5880000000000001],[1064721600,3.5880000000000001],[1064808000,3.5880000000000001],[1064894400,3.6120000000000001],[1064980800,3.6419999999999999],[1065067200,3.6440000000000001],[1065153600,3.6970000000000001],[1065240000,3.6099999999999999],[1065326400,3.6099999999999999],[1065412800,3.6099999999999999],[1065499200,3.673],[1065585600,3.7890000000000001],[1065672000,3.653],[1065758400,3.7170000000000001],[1065844800,3.6379999999999999],[1065931200,3.6379999999999999],[1066017600,3.6379999999999999],[1066104000,3.7130000000000001],[1066190400,3.7309999999999999],[1066276800,3.6760000000000002],[1066363200,3.6440000000000001],[1066449600,3.5299999999999998],[1066536000,3.5299999999999998],[1066622400,3.5299999999999998],[1066708800,3.5670000000000002],[1066795200,3.5],[1066881600,3.4390000000000001],[1066968000,null],[1067403600,3.4670000000000001],[1067490000,3.371],[1067576400,3.3969999999999998],[1067662800,3.4009999999999998],[1067749200,3.4009999999999998],[1067835600,3.4009999999999998],[1067922000,3.4529999999999998],[1068008400,null],[1068699600,3.2879999999999998],[1068786000,3.2000000000000002],[1068872400,null],[1071550800,3.0539999999999998],[1071637200,null],[1072242000,3.1219999999999999],[1072328400,null],[1072501200,3.0779999999999998],[1072587600,3.0779999999999998],[1072674000,3.0779999999999998],[1072760400,null],[1072846800,3.093],[1072933200,3.0880000000000001],[1073019600,3.0880000000000001],[1073106000,2.5830000000000002],[1073192400,2.5830000000000002],[1073278800,2.5830000000000002],[1073365200,2.6299999999999999],[1073451600,2.766],[1073538000,2.7610000000000001],[1073624400,2.7949999999999999],[1073710800,2.8149999999999999],[1073797200,2.8149999999999999],[1073883600,2.8149999999999999],[1073970000,null],[1074056400,2.7610000000000001],[1074142800,2.8599999999999999],[1074229200,null],[1074315600,3.0230000000000001],[1074402000,3.0230000000000001],[1074488400,3.0230000000000001],[1074574800,3.0230000000000001],[1074661200,2.948],[1074747600,3.0099999999999998],[1074834000,null],[1075438800,2.871],[1075525200,2.948],[1075611600,2.948],[1075698000,2.948],[1075784400,2.9580000000000002],[1075870800,2.9700000000000002],[1075957200,2.984],[1076043600,3.097],[1076130000,3.1419999999999999],[1076216400,3.1419999999999999],[1076302800,3.1419999999999999],[1076389200,3.2669999999999999],[1076475600,3.2869999999999999],[1076562000,3.3719999999999999],[1076648400,3.3319999999999999],[1076734800,3.4620000000000002],[1076821200,3.4620000000000002],[1076907600,3.4620000000000002],[1076994000,3.4620000000000002],[1077080400,3.411],[1077166800,3.3180000000000001],[1077253200,3.294],[1077339600,3.2189999999999999],[1077426000,3.2189999999999999],[1077512400,3.2189999999999999],[1077598800,3.1339999999999999],[1077685200,3.177],[1077771600,3.145],[1077858000,3.1360000000000001],[1077944400,3.1509999999999998],[1078030800,3.1509999999999998],[1078117200,3.1509999999999998],[1078203600,3.2890000000000001],[1078290000,3.2440000000000002],[1078376400,3.234],[1078462800,3.2789999999999999],[1078549200,3.278],[1078635600,3.278],[1078722000,3.278],[1078808400,3.2029999999999998],[1078894800,3.1579999999999999],[1078981200,3.1539999999999999],[1079067600,3.121],[1079154000,3.1720000000000002],[1079240400,3.1720000000000002],[1079326800,3.1720000000000002],[1079413200,3.226],[1079499600,3.278],[1079586000,3.3479999999999999],[1079672400,3.2320000000000002],[1079758800,3.2709999999999999],[1079845200,3.2709999999999999],[1079931600,3.2709999999999999],[1080018000,3.0859999999999999],[1080104400,3.097],[1080190800,2.964],[1080277200,3.0539999999999998],[1080363600,3.1309999999999998],[1080450000,3.1309999999999998],[1080536400,3.1309999999999998],[1080622800,3.1709999999999998],[1080709200,3.048],[1080795600,2.96],[1080882000,2.9849999999999999],[1080968400,2.907],[1081054800,2.907],[1081137600,2.907],[1081224000,2.863],[1081310400,null],[1081828800,2.8980000000000001],[1081915200,2.8639999999999999],[1082001600,2.8820000000000001],[1082088000,null],[1082692800,2.891],[1082779200,2.8319999999999999],[1082865600,2.8319999999999999],[1082952000,2.8319999999999999],[1083038400,2.8130000000000002],[1083124800,null],[1083816000,3.2440000000000002],[1083902400,3.2250000000000001],[1083988800,3.2599999999999998],[1084075200,3.2599999999999998],[1084161600,3.2599999999999998],[1084248000,3.2709999999999999],[1084334400,3.2789999999999999],[1084420800,3.2970000000000002],[1084507200,3.375],[1084593600,3.3330000000000002],[1084680000,3.3330000000000002],[1084766400,3.3330000000000002],[1084852800,3.2989999999999999],[1084939200,3.3860000000000001],[1085025600,3.5510000000000002],[1085112000,3.5899999999999999],[1085198400,3.6339999999999999],[1085284800,3.6339999999999999],[1085371200,3.6339999999999999],[1085457600,3.6059999999999999],[1085544000,3.6880000000000002],[1085630400,3.7040000000000002],[1085716800,3.6549999999999998],[1085803200,3.6589999999999998],[1085889600,3.6589999999999998],[1085976000,3.6589999999999998],[1086062400,3.6589999999999998],[1086148800,3.7890000000000001],[1086235200,3.73],[1086321600,3.7290000000000001],[1086408000,3.75],[1086494400,3.75],[1086580800,3.75],[1086667200,3.7850000000000001],[1086753600,3.7919999999999998],[1086840000,3.6579999999999999],[1086926400,3.6190000000000002],[1087012800,3.6190000000000002],[1087099200,3.6190000000000002],[1087185600,3.6190000000000002],[1087272000,3.5619999999999998],[1087358400,3.6970000000000001],[1087444800,3.6070000000000002],[1087531200,3.629],[1087617600,3.6309999999999998],[1087704000,3.6309999999999998],[1087790400,3.6309999999999998],[1087876800,3.6629999999999998],[1087963200,3.6160000000000001],[1088049600,3.633],[1088136000,3.6880000000000002],[1088222400,3.6619999999999999],[1088308800,3.6619999999999999],[1088395200,3.6619999999999999],[1088481600,3.6930000000000001],[1088568000,3.7890000000000001],[1088654400,3.774],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BRN":{"name":"BRN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1484024400,2.5529999999999999],[1484110800,2.5529999999999999],[1484197200,null],[1484370000,2.5840000000000001],[1484456400,2.5840000000000001],[1484542800,2.5840000000000001],[1484629200,2.5840000000000001],[1484715600,2.597],[1484802000,2.5939999999999999],[1484888400,2.6120000000000001],[1484974800,null],[1486098000,2.6019999999999999],[1486184400,null],[1487221200,3.4390000000000001],[1487307600,3.3690000000000002],[1487394000,3.4860000000000002],[1487480400,3.4860000000000002],[1487566800,3.4860000000000002],[1487653200,3.4860000000000002],[1487739600,3.431],[1487826000,3.4630000000000001],[1487912400,3.4510000000000001],[1487998800,3.5409999999999999],[1488085200,3.5409999999999999],[1488171600,3.5409999999999999],[1488258000,3.5139999999999998],[1488344400,3.4260000000000002],[1488430800,3.419],[1488517200,3.2240000000000002],[1488603600,3.3719999999999999],[1488690000,3.3719999999999999],[1488776400,3.3719999999999999],[1488862800,3.1880000000000002],[1488949200,3.2869999999999999],[1489035600,3.0449999999999999],[1489122000,3.4350000000000001],[1489208400,3.0950000000000002],[1489294800,3.0950000000000002],[1489377600,3.0950000000000002],[1489464000,3.0880000000000001],[1489550400,3.2170000000000001],[1489636800,3.2290000000000001],[1489723200,3.1200000000000001],[1489809600,3.048],[1489896000,3.048],[1489982400,3.048],[1490068800,3.1890000000000001],[1490155200,3.2050000000000001],[1490241600,2.859],[1490328000,2.9660000000000002],[1490414400,2.9620000000000002],[1490500800,2.9620000000000002],[1490587200,2.9620000000000002],[1490673600,2.9420000000000002],[1490760000,null],[1490932800,2.9239999999999999],[1491019200,2.867],[1491105600,2.867],[1491192000,2.867],[1491278400,null],[1491624000,2.6909999999999998],[1491710400,2.6909999999999998],[1491796800,2.6909999999999998],[1491883200,2.7320000000000002],[1491969600,2.8050000000000002],[1492056000,null],[1492142400,2.8100000000000001],[1492228800,2.8100000000000001],[1492315200,2.8100000000000001],[1492401600,2.8100000000000001],[1492488000,2.8039999999999998],[1492574400,null],[1493265600,2.96],[1493352000,null],[1493438400,2.8029999999999999],[1493524800,2.8029999999999999],[1493611200,2.8029999999999999],[1493697600,null],[1493784000,2.8900000000000001],[1493870400,3.044],[1493956800,3.0009999999999999],[1494043200,2.9350000000000001],[1494129600,2.9350000000000001],[1494216000,2.9350000000000001],[1494302400,2.855],[1494388800,3.0009999999999999],[1494475200,2.843],[1494561600,2.9649999999999999],[1494648000,null],[1495512000,2.9209999999999998],[1495598400,null],[1495771200,2.9489999999999998],[1495857600,2.9510000000000001],[1495944000,2.9510000000000001],[1496030400,2.9510000000000001],[1496116800,2.9510000000000001],[1496203200,null],[1496808000,2.976],[1496894400,3.0600000000000001],[1496980800,2.9249999999999998],[1497067200,3.073],[1497153600,3.073],[1497240000,3.073],[1497326400,2.8919999999999999],[1497412800,2.8719999999999999],[1497499200,3.02],[1497585600,3.1859999999999999],[1497672000,2.8730000000000002],[1497758400,2.8730000000000002],[1497844800,2.8730000000000002],[1497931200,2.9399999999999999],[1498017600,3.016],[1498104000,null],[1499140800,2.532],[1499227200,2.532],[1499313600,null],[1499400000,2.5539999999999998],[1499486400,2.6200000000000001],[1499572800,2.6200000000000001],[1499659200,2.6200000000000001],[1499745600,null],[1499832000,2.7400000000000002],[1499918400,2.6669999999999998],[1500004800,2.6480000000000001],[1500091200,2.681],[1500177600,2.681],[1500264000,2.681],[1500350400,2.653],[1500436800,2.6709999999999998],[1500523200,2.6459999999999999],[1500609600,2.6299999999999999],[1500696000,2.6459999999999999],[1500782400,2.6459999999999999],[1500868800,2.6459999999999999],[1500955200,2.6070000000000002],[1501041600,null],[1501128000,2.621],[1501214400,2.7000000000000002],[1501300800,2.6200000000000001],[1501387200,2.6200000000000001],[1501473600,2.6200000000000001],[1501560000,2.6789999999999998],[1501646400,2.6190000000000002],[1501732800,2.6440000000000001],[1501819200,2.6070000000000002],[1501905600,2.6190000000000002],[1501992000,2.6190000000000002],[1502078400,2.6190000000000002],[1502164800,2.7109999999999999],[1502251200,2.7170000000000001],[1502337600,2.6190000000000002],[1502424000,null],[1502769600,2.698],[1502856000,2.706],[1502942400,null],[1503028800,2.6720000000000002],[1503115200,2.6099999999999999],[1503201600,2.6099999999999999],[1503288000,2.6099999999999999],[1503374400,2.6709999999999998],[1503460800,null],[1503547200,2.597],[1503633600,null],[1503720000,2.6030000000000002],[1503806400,2.6030000000000002],[1503892800,2.6030000000000002],[1503979200,null],[1504152000,2.6579999999999999],[1504238400,null],[1505448000,2.6280000000000001],[1505534400,null],[1508990400,2.6579999999999999],[1509076800,2.7360000000000002],[1509163200,null],[1509422400,2.7549999999999999],[1509508800,2.742],[1509595200,null],[1509681600,2.7930000000000001],[1509768000,null],[1510808400,2.891],[1510894800,3.093],[1510981200,2.8799999999999999],[1511067600,2.8799999999999999],[1511154000,2.8799999999999999],[1511240400,2.96],[1511326800,2.8519999999999999],[1511413200,3.024],[1511499600,3.024],[1511586000,3.125],[1511672400,3.125],[1511758800,3.125],[1511845200,2.9119999999999999],[1511931600,2.9199999999999999],[1512018000,2.984],[1512104400,2.8580000000000001],[1512190800,2.9319999999999999],[1512277200,2.9319999999999999],[1512363600,2.9319999999999999],[1512450000,2.9740000000000002],[1512536400,3.0840000000000001],[1512622800,3.0579999999999998],[1512709200,3.0609999999999999],[1512795600,3.089],[1512882000,3.089],[1512968400,3.089],[1513054800,2.996],[1513141200,null],[1514350800,3.0430000000000001],[1514437200,null],[1515128400,2.621],[1515214800,null],[1515646800,2.6589999999999998],[1515733200,2.5950000000000002],[1515819600,null],[1516165200,2.6840000000000002],[1516251600,2.6480000000000001],[1516338000,2.7370000000000001],[1516424400,2.7170000000000001],[1516510800,2.7170000000000001],[1516597200,2.7170000000000001],[1516683600,3.0710000000000002],[1516770000,3.028],[1516856400,2.6240000000000001],[1516942800,2.8140000000000001],[1517029200,2.875],[1517115600,2.875],[1517202000,2.875],[1517288400,2.8540000000000001],[1517374800,2.823],[1517461200,2.8330000000000002],[1517547600,2.8490000000000002],[1517634000,2.7290000000000001],[1517720400,2.7290000000000001],[1517806800,2.7290000000000001],[1517893200,2.7999999999999998],[1517979600,2.7959999999999998],[1518066000,2.7519999999999998],[1518152400,3.0070000000000001],[1518238800,2.8740000000000001],[1518325200,2.8740000000000001],[1518411600,2.8740000000000001],[1518498000,null],[1530676800,2.7229999999999999],[1530763200,2.7229999999999999],[1530849600,null],[1546491600,2.6989999999999998],[1546578000,null],[1578027600,2.5209999999999999],[1578114000,2.6339999999999999],[1578200400,2.6339999999999999],[1578286800,2.6339999999999999],[1578373200,2.859],[1578459600,2.9340000000000002],[1578546000,2.9390000000000001],[1578632400,2.863],[1578718800,2.915],[1578805200,2.915],[1578891600,2.915],[1578978000,3.2730000000000001],[1579064400,3.2669999999999999],[1579150800,3.036],[1579237200,2.9340000000000002],[1579323600,3.0059999999999998],[1579410000,3.0059999999999998],[1579496400,3.0059999999999998],[1579582800,3.0059999999999998],[1579669200,3.0649999999999999],[1579755600,2.9830000000000001],[1579842000,2.931],[1579928400,3.1339999999999999],[1580014800,3.1339999999999999],[1580101200,3.1339999999999999],[1580187600,3.0790000000000002],[1580274000,3.0779999999999998],[1580360400,null],[1581483600,3.391],[1581570000,3.5499999999999998],[1581656400,null],[1581742800,2.7799999999999998],[1581829200,2.7799999999999998],[1581915600,2.7799999999999998],[1582002000,2.7799999999999998],[1582088400,2.7829999999999999],[1582174800,null],[1592971200,3.9009999999999998],[1593057600,3.9180000000000001],[1593144000,3.5960000000000001],[1593230400,3.2080000000000002],[1593316800,3.2080000000000002],[1593403200,3.2080000000000002],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"RONC":{"name":"RONC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136610000,2.7789999999999999],[1136696400,2.7789999999999999],[1136782800,2.7789999999999999],[1136869200,3.0920000000000001],[1136955600,2.7469999999999999],[1137042000,2.7490000000000001],[1137128400,2.6749999999999998],[1137214800,2.673],[1137301200,2.673],[1137387600,2.673],[1137474000,2.673],[1137560400,2.6779999999999999],[1137646800,2.6829999999999998],[1137733200,null],[1137819600,2.6880000000000002],[1137906000,2.6880000000000002],[1137992400,2.6880000000000002],[1138078800,null],[1138165200,2.79],[1138251600,2.7930000000000001],[1138338000,null],[1138683600,2.867],[1138770000,2.8399999999999999],[1138856400,2.8410000000000002],[1138942800,2.98],[1139029200,2.9729999999999999],[1139115600,2.9729999999999999],[1139202000,2.9729999999999999],[1139288400,null],[1139461200,2.819],[1139547600,2.8119999999999998],[1139634000,2.839],[1139720400,2.839],[1139806800,2.839],[1139893200,2.8559999999999999],[1139979600,null],[1140584400,2.9239999999999999],[1140670800,null],[1140843600,2.806],[1140930000,2.806],[1141016400,2.806],[1141102800,2.7959999999999998],[1141189200,3.2349999999999999],[1141275600,3.9670000000000001],[1141362000,3.5369999999999999],[1141448400,6.0890000000000004],[1141534800,6.0890000000000004],[1141621200,6.0890000000000004],[1141707600,7.7220000000000004],[1141794000,7.9109999999999996],[1141880400,7.7160000000000002],[1141966800,7.3710000000000004],[1142053200,6.3700000000000001],[1142139600,6.3700000000000001],[1142226000,6.3700000000000001],[1142312400,6.8620000000000001],[1142398800,6.0499999999999998],[1142485200,5.8479999999999999],[1142571600,5.774],[1142658000,6.452],[1142744400,6.452],[1142830800,6.452],[1142917200,6.5490000000000004],[1143003600,7.335],[1143090000,6.8899999999999997],[1143176400,6.2649999999999997],[1143262800,6.4720000000000004],[1143349200,6.4720000000000004],[1143435600,6.4720000000000004],[1143522000,7.0419999999999998],[1143608400,6.7140000000000004],[1143694800,7.5170000000000003],[1143781200,7.2859999999999996],[1143867600,7.1059999999999999],[1143954000,7.1059999999999999],[1144036800,7.1059999999999999],[1144123200,7.2649999999999997],[1144209600,8.3190000000000008],[1144296000,8.0190000000000001],[1144382400,7.9000000000000004],[1144468800,7.7679999999999998],[1144555200,7.7679999999999998],[1144641600,7.7679999999999998],[1144728000,8.1850000000000005],[1144814400,8.1379999999999999],[1144900800,7.8479999999999999],[1144987200,7.9509999999999996],[1145073600,7.9509999999999996],[1145160000,7.9509999999999996],[1145246400,7.9509999999999996],[1145332800,7.867],[1145419200,7.5389999999999997],[1145505600,6.9409999999999998],[1145592000,6.6680000000000001],[1145678400,7.1310000000000002],[1145764800,7.1310000000000002],[1145851200,7.1310000000000002],[1145937600,7.4690000000000003],[1146024000,7.2640000000000002],[1146110400,7.3029999999999999],[1146196800,7.2649999999999997],[1146283200,7.3049999999999997],[1146369600,7.3049999999999997],[1146456000,7.3049999999999997],[1146542400,6.9320000000000004],[1146628800,5.0940000000000003],[1146715200,4.8570000000000002],[1146801600,4.8019999999999996],[1146888000,4.7149999999999999],[1146974400,4.7149999999999999],[1147060800,4.7149999999999999],[1147147200,4.5590000000000002],[1147233600,4.4009999999999998],[1147320000,3.9220000000000002],[1147406400,3.9380000000000002],[1147492800,3.9239999999999999],[1147579200,3.9239999999999999],[1147665600,3.9239999999999999],[1147752000,3.714],[1147838400,3.839],[1147924800,4.0599999999999996],[1148011200,4.2640000000000002],[1148097600,4.3129999999999997],[1148184000,4.3129999999999997],[1148270400,4.3129999999999997],[1148356800,4.3460000000000001],[1148443200,4.4930000000000003],[1148529600,4.4429999999999996],[1148616000,4.2969999999999997],[1148702400,4.2460000000000004],[1148788800,4.2460000000000004],[1148875200,4.2460000000000004],[1148961600,4.2460000000000004],[1149048000,4.3170000000000002],[1149134400,4.2839999999999998],[1149220800,4.2329999999999997],[1149307200,4.3929999999999998],[1149393600,4.3929999999999998],[1149480000,4.3929999999999998],[1149566400,4.6349999999999998],[1149652800,4.5780000000000003],[1149739200,4.3479999999999999],[1149825600,4.3650000000000002],[1149912000,4.6740000000000004],[1149998400,4.6740000000000004],[1150084800,4.6740000000000004],[1150171200,4.3330000000000002],[1150257600,4.7489999999999997],[1150344000,4.7720000000000002],[1150430400,4.4880000000000004],[1150516800,4.3600000000000003],[1150603200,4.3600000000000003],[1150689600,4.3600000000000003],[1150776000,4.1769999999999996],[1150862400,4.2590000000000003],[1150948800,4.3920000000000003],[1151035200,4.242],[1151121600,4.2350000000000003],[1151208000,4.2350000000000003],[1151294400,4.2350000000000003],[1151380800,4.484],[1151467200,4.548],[1151553600,4.5149999999999997],[1151640000,4.2789999999999999],[1151726400,4.1139999999999999],[1151812800,4.1139999999999999],[1151899200,4.1139999999999999],[1151985600,null],[1184040000,2.6240000000000001],[1184126400,2.6920000000000002],[1184212800,2.7930000000000001],[1184299200,2.8460000000000001],[1184385600,2.9180000000000001],[1184472000,2.9180000000000001],[1184558400,2.9180000000000001],[1184644800,2.9020000000000001],[1184731200,2.7869999999999999],[1184817600,2.7170000000000001],[1184904000,2.8610000000000002],[1184990400,2.8050000000000002],[1185076800,2.8050000000000002],[1185163200,2.8050000000000002],[1185249600,2.8069999999999999],[1185336000,3.2709999999999999],[1185422400,3.1749999999999998],[1185508800,3.1469999999999998],[1185595200,3.1920000000000002],[1185681600,3.1920000000000002],[1185768000,3.1920000000000002],[1185854400,3.5249999999999999],[1185940800,3.4809999999999999],[1186027200,3.7389999999999999],[1186113600,3.7120000000000002],[1186200000,3.8439999999999999],[1186286400,3.8439999999999999],[1186372800,3.8439999999999999],[1186459200,3.8290000000000002],[1186545600,3.843],[1186632000,3.7890000000000001],[1186718400,4.0119999999999996],[1186804800,3.633],[1186891200,3.633],[1186977600,3.633],[1187064000,3.7269999999999999],[1187150400,3.8050000000000002],[1187236800,3.673],[1187323200,3.5310000000000001],[1187409600,3.5790000000000002],[1187496000,3.5790000000000002],[1187582400,3.5790000000000002],[1187668800,3.5760000000000001],[1187755200,3.6339999999999999],[1187841600,3.661],[1187928000,3.488],[1188014400,3.4470000000000001],[1188100800,3.4470000000000001],[1188187200,3.4470000000000001],[1188273600,3.4740000000000002],[1188360000,3.274],[1188446400,3.1970000000000001],[1188532800,3.2170000000000001],[1188619200,3.4409999999999998],[1188705600,3.4409999999999998],[1188792000,3.4409999999999998],[1188878400,3.4409999999999998],[1188964800,3.4220000000000002],[1189051200,3.4550000000000001],[1189137600,3.7749999999999999],[1189224000,3.6299999999999999],[1189310400,3.6299999999999999],[1189396800,3.6299999999999999],[1189483200,3.8210000000000002],[1189569600,3.7629999999999999],[1189656000,3.4169999999999998],[1189742400,3.2959999999999998],[1189828800,2.9860000000000002],[1189915200,2.9860000000000002],[1190001600,2.9860000000000002],[1190088000,3.3479999999999999],[1190174400,3.1389999999999998],[1190260800,2.956],[1190347200,3.012],[1190433600,2.9489999999999998],[1190520000,2.9489999999999998],[1190606400,2.9489999999999998],[1190692800,3.02],[1190779200,2.915],[1190865600,2.9129999999999998],[1190952000,2.952],[1191038400,2.9580000000000002],[1191124800,2.9580000000000002],[1191211200,2.9580000000000002],[1191297600,2.911],[1191384000,2.907],[1191470400,2.9279999999999999],[1191556800,2.9609999999999999],[1191643200,null],[1191988800,2.927],[1192075200,2.923],[1192161600,2.952],[1192248000,null],[1192507200,3.085],[1192593600,3.1240000000000001],[1192680000,2.9420000000000002],[1192766400,3.21],[1192852800,3.2970000000000002],[1192939200,3.2970000000000002],[1193025600,3.2970000000000002],[1193112000,3.2839999999999998],[1193198400,3.149],[1193284800,3.0600000000000001],[1193371200,3.387],[1193457600,3.141],[1193544000,3.141],[1193630400,3.141],[1193716800,3],[1193803200,3.1080000000000001],[1193889600,null],[1194325200,3.2029999999999998],[1194411600,null],[1202533200,2.875],[1202619600,2.875],[1202706000,2.875],[1202792400,2.8769999999999998],[1202878800,2.847],[1202965200,2.8199999999999998],[1203051600,2.863],[1203138000,2.879],[1203224400,2.879],[1203310800,2.879],[1203397200,2.879],[1203483600,2.8700000000000001],[1203570000,null]],"color":"","scatterMarkerSymbol":"none"},"VE":{"name":"VE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1125720000,2.7349999999999999],[1125806400,2.7349999999999999],[1125892800,2.7349999999999999],[1125979200,2.7349999999999999],[1126065600,2.7509999999999999],[1126152000,null],[1142053200,2.6440000000000001],[1142139600,2.6440000000000001],[1142226000,2.6440000000000001],[1142312400,null],[1145678400,2.7290000000000001],[1145764800,2.7290000000000001],[1145851200,2.7290000000000001],[1145937600,2.7709999999999999],[1146024000,null],[1146110400,2.7810000000000001],[1146196800,2.7810000000000001],[1146283200,null],[1159243200,2.7890000000000001],[1159329600,2.79],[1159416000,2.847],[1159502400,2.851],[1159588800,2.8260000000000001],[1159675200,2.8260000000000001],[1159761600,2.8260000000000001],[1159848000,2.8660000000000001],[1159934400,2.851],[1160020800,2.819],[1160107200,null],[1163134800,2.8399999999999999],[1163221200,2.8540000000000001],[1163307600,2.8540000000000001],[1163394000,2.8540000000000001],[1163480400,2.8570000000000002],[1163566800,null],[1164085200,2.891],[1164171600,null],[1164430800,2.9540000000000002],[1164517200,2.9540000000000002],[1164603600,2.9540000000000002],[1164690000,2.9689999999999999],[1164776400,2.988],[1164862800,2.956],[1164949200,null],[1165467600,2.9390000000000001],[1165554000,2.9540000000000002],[1165640400,2.9580000000000002],[1165726800,2.9580000000000002],[1165813200,2.9580000000000002],[1165899600,2.9649999999999999],[1165986000,2.9860000000000002],[1166072400,2.9929999999999999],[1166158800,2.9350000000000001],[1166245200,2.9319999999999999],[1166331600,2.9319999999999999],[1166418000,2.9319999999999999],[1166504400,2.976],[1166590800,2.988],[1166677200,2.9980000000000002],[1166763600,2.992],[1166850000,3],[1166936400,3],[1167022800,3],[1167109200,3],[1167195600,3.0099999999999998],[1167282000,3.048],[1167368400,3.0499999999999998],[1167454800,3.2570000000000001],[1167541200,3.2570000000000001],[1167627600,3.2570000000000001],[1167714000,3.2570000000000001],[1167800400,3.2570000000000001],[1167886800,3.1339999999999999],[1167973200,3.1269999999999998],[1168059600,3.0710000000000002],[1168146000,3.0710000000000002],[1168232400,3.0710000000000002],[1168318800,3.0569999999999999],[1168405200,3.0699999999999998],[1168491600,3.0289999999999999],[1168578000,3.0310000000000001],[1168664400,3.0299999999999998],[1168750800,3.0299999999999998],[1168837200,3.0299999999999998],[1168923600,3.0299999999999998],[1169010000,3.0299999999999998],[1169096400,3.0449999999999999],[1169182800,3.0249999999999999],[1169269200,3.048],[1169355600,3.048],[1169442000,3.048],[1169528400,3.0569999999999999],[1169614800,3.0529999999999999],[1169701200,3.0209999999999999],[1169787600,3.004],[1169874000,2.9929999999999999],[1169960400,2.9929999999999999],[1170046800,2.9929999999999999],[1170133200,3.0720000000000001],[1170219600,3.0270000000000001],[1170306000,3.0419999999999998],[1170392400,2.9990000000000001],[1170478800,2.9900000000000002],[1170565200,2.9900000000000002],[1170651600,2.9900000000000002],[1170738000,2.968],[1170824400,2.9820000000000002],[1170910800,3.0249999999999999],[1170997200,3.0600000000000001],[1171083600,3.0459999999999998],[1171170000,3.0459999999999998],[1171256400,3.0459999999999998],[1171342800,3.0550000000000002],[1171429200,3.0760000000000001],[1171515600,3.1240000000000001],[1171602000,3.105],[1171688400,3.1349999999999998],[1171774800,3.1349999999999998],[1171861200,3.1349999999999998],[1171947600,3.1349999999999998],[1172034000,3.0939999999999999],[1172120400,3.0539999999999998],[1172206800,3.0059999999999998],[1172293200,3.028],[1172379600,3.028],[1172466000,3.028],[1172552400,3.0489999999999999],[1172638800,2.9780000000000002],[1172725200,3.0089999999999999],[1172811600,3.0129999999999999],[1172898000,2.992],[1172984400,2.992],[1173070800,2.992],[1173157200,3.0369999999999999],[1173243600,3.004],[1173330000,3.04],[1173416400,3.0590000000000002],[1173502800,3.0299999999999998],[1173589200,3.0299999999999998],[1173672000,3.0299999999999998],[1173758400,3.0310000000000001],[1173844800,2.968],[1173931200,2.9830000000000001],[1174017600,2.9910000000000001],[1174104000,3.0129999999999999],[1174190400,3.0129999999999999],[1174276800,3.0129999999999999],[1174363200,3.0129999999999999],[1174449600,3.0590000000000002],[1174536000,3.089],[1174622400,3.0670000000000002],[1174708800,3.069],[1174795200,3.069],[1174881600,3.069],[1174968000,3.0489999999999999],[1175054400,3.081],[1175140800,3.1309999999999998],[1175227200,3.1269999999999998],[1175313600,3.1299999999999999],[1175400000,3.1299999999999999],[1175486400,3.1299999999999999],[1175572800,3.1629999999999998],[1175659200,3.1640000000000001],[1175745600,3.173],[1175832000,3.1600000000000001],[1175918400,3.1600000000000001],[1176004800,3.1600000000000001],[1176091200,3.1600000000000001],[1176177600,3.1419999999999999],[1176264000,3.1829999999999998],[1176350400,3.1619999999999999],[1176436800,3.1899999999999999],[1176523200,3.177],[1176609600,3.177],[1176696000,3.177],[1176782400,3.1949999999999998],[1176868800,3.1779999999999999],[1176955200,3.2050000000000001],[1177041600,3.2490000000000001],[1177128000,3.2320000000000002],[1177214400,3.2320000000000002],[1177300800,3.2320000000000002],[1177387200,3.214],[1177473600,3.23],[1177560000,3.23],[1177646400,3.2200000000000002],[1177732800,3.3559999999999999],[1177819200,3.3559999999999999],[1177905600,3.3559999999999999],[1177992000,3.4100000000000001],[1178078400,3.415],[1178164800,3.4350000000000001],[1178251200,3.448],[1178337600,3.4420000000000002],[1178424000,3.4420000000000002],[1178510400,3.4420000000000002],[1178596800,3.4940000000000002],[1178683200,3.4609999999999999],[1178769600,3.4460000000000002],[1178856000,3.4079999999999999],[1178942400,3.4129999999999998],[1179028800,3.4129999999999998],[1179115200,3.4129999999999998],[1179201600,3.4399999999999999],[1179288000,3.4300000000000002],[1179374400,3.4369999999999998],[1179460800,3.431],[1179547200,3.4729999999999999],[1179633600,3.4729999999999999],[1179720000,3.4729999999999999],[1179806400,3.4140000000000001],[1179892800,3.415],[1179979200,3.4350000000000001],[1180065600,3.4649999999999999],[1180152000,3.4809999999999999],[1180238400,3.4809999999999999],[1180324800,3.4809999999999999],[1180411200,3.4809999999999999],[1180497600,3.4209999999999998],[1180584000,3.4540000000000002],[1180670400,3.456],[1180756800,3.4590000000000001],[1180843200,3.4590000000000001],[1180929600,3.4590000000000001],[1181016000,3.4369999999999998],[1181102400,3.3980000000000001],[1181188800,3.3399999999999999],[1181275200,3.3260000000000001],[1181361600,3.3039999999999998],[1181448000,3.3039999999999998],[1181534400,3.3039999999999998],[1181620800,3.27],[1181707200,3.2450000000000001],[1181793600,3.2469999999999999],[1181880000,3.2410000000000001],[1181966400,3.2349999999999999],[1182052800,3.2349999999999999],[1182139200,3.2349999999999999],[1182225600,3.1949999999999998],[1182312000,3.206],[1182398400,3.1779999999999999],[1182484800,3.2010000000000001],[1182571200,3.2229999999999999],[1182657600,3.2229999999999999],[1182744000,3.2229999999999999],[1182830400,3.2360000000000002],[1182916800,3.2290000000000001],[1183003200,3.2490000000000001],[1183089600,3.2509999999999999],[1183176000,3.306],[1183262400,3.306],[1183348800,3.306],[1183435200,null],[1194411600,3.1280000000000001],[1194498000,3.1579999999999999],[1194584400,3.0840000000000001],[1194670800,3.1840000000000002],[1194757200,3.1840000000000002],[1194843600,3.1840000000000002],[1194930000,3.1949999999999998],[1195016400,3.2029999999999998],[1195102800,null],[1195189200,3.2469999999999999],[1195275600,3.3740000000000001],[1195362000,3.3740000000000001],[1195448400,3.3740000000000001],[1195534800,3.4039999999999999],[1195621200,3.3599999999999999],[1195707600,null],[1196226000,3.3340000000000001],[1196312400,3.331],[1196398800,3.2999999999999998],[1196485200,3.2850000000000001],[1196571600,3.2850000000000001],[1196658000,3.2850000000000001],[1196744400,null],[1196830800,3.4180000000000001],[1196917200,3.3839999999999999],[1197003600,3.3660000000000001],[1197090000,3.355],[1197176400,3.355],[1197262800,3.355],[1197349200,null],[1197435600,3.2919999999999998],[1197522000,null],[1198040400,3.1909999999999998],[1198126800,3.1989999999999998],[1198213200,3.177],[1198299600,null],[1198558800,3.2400000000000002],[1198645200,3.2400000000000002],[1198731600,3.2610000000000001],[1198818000,3.3090000000000002],[1198904400,null]],"color":"","scatterMarkerSymbol":"none"},"ISF":{"name":"ISF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,2.5790000000000002],[1325826000,2.6070000000000002],[1325912400,2.6299999999999999],[1325998800,2.6299999999999999],[1326085200,2.6299999999999999],[1326171600,null],[1328936400,2.7309999999999999],[1329022800,2.7309999999999999],[1329109200,2.7309999999999999],[1329195600,2.7530000000000001],[1329282000,2.7879999999999998],[1329368400,2.8050000000000002],[1329454800,2.7770000000000001],[1329541200,2.7879999999999998],[1329627600,2.7879999999999998],[1329714000,2.7879999999999998],[1329800400,2.7879999999999998],[1329886800,2.8039999999999998],[1329973200,2.8279999999999998],[1330059600,2.8250000000000002],[1330146000,2.8650000000000002],[1330232400,2.8650000000000002],[1330318800,2.8650000000000002],[1330405200,2.8849999999999998],[1330491600,2.8599999999999999],[1330578000,2.9220000000000002],[1330664400,2.923],[1330750800,2.96],[1330837200,2.96],[1330923600,2.96],[1331010000,2.956],[1331096400,2.9209999999999998],[1331182800,2.9220000000000002],[1331269200,2.9609999999999999],[1331355600,2.964],[1331442000,2.964],[1331524800,2.964],[1331611200,3.0059999999999998],[1331697600,2.9830000000000001],[1331784000,2.9769999999999999],[1331870400,2.9529999999999998],[1331956800,2.9470000000000001],[1332043200,2.9470000000000001],[1332129600,2.9470000000000001],[1332216000,2.9350000000000001],[1332302400,2.9710000000000001],[1332388800,2.9860000000000002],[1332475200,3.008],[1332561600,2.9849999999999999],[1332648000,2.9849999999999999],[1332734400,2.9849999999999999],[1332820800,2.964],[1332907200,2.96],[1332993600,2.9769999999999999],[1333080000,2.9460000000000002],[1333166400,2.9569999999999999],[1333252800,2.9569999999999999],[1333339200,2.9569999999999999],[1333425600,2.9390000000000001],[1333512000,2.9460000000000002],[1333598400,2.9860000000000002],[1333684800,2.9550000000000001],[1333771200,2.9550000000000001],[1333857600,2.9550000000000001],[1333944000,2.9550000000000001],[1334030400,2.972],[1334116800,2.984],[1334203200,2.9510000000000001],[1334289600,3.0099999999999998],[1334376000,3.0209999999999999],[1334462400,3.0209999999999999],[1334548800,3.0209999999999999],[1334635200,3.0419999999999998],[1334721600,3.0070000000000001],[1334808000,2.9969999999999999],[1334894400,3.0329999999999999],[1334980800,2.9569999999999999],[1335067200,2.9569999999999999],[1335153600,2.9569999999999999],[1335240000,2.9449999999999998],[1335326400,2.9420000000000002],[1335412800,2.9350000000000001],[1335499200,2.9470000000000001],[1335585600,2.948],[1335672000,2.948],[1335758400,2.948],[1335844800,2.9710000000000001],[1335931200,2.984],[1336017600,3.0049999999999999],[1336104000,3.044],[1336190400,3.085],[1336276800,3.085],[1336363200,3.085],[1336449600,3.105],[1336536000,3.0920000000000001],[1336622400,3.0720000000000001],[1336708800,3.0619999999999998],[1336795200,3.04],[1336881600,3.04],[1336968000,3.04],[1337054400,3.0179999999999998],[1337140800,2.9870000000000001],[1337227200,2.972],[1337313600,2.8730000000000002],[1337400000,null],[1337659200,2.952],[1337745600,3.044],[1337832000,2.9860000000000002],[1337918400,3.004],[1338004800,3.0059999999999998],[1338091200,3.0059999999999998],[1338177600,3.0059999999999998],[1338264000,3.0059999999999998],[1338350400,3.024],[1338436800,2.9159999999999999],[1338523200,2.9199999999999999],[1338609600,2.9430000000000001],[1338696000,2.9430000000000001],[1338782400,2.9430000000000001],[1338868800,2.9830000000000001],[1338955200,3.012],[1339041600,2.98],[1339128000,2.9790000000000001],[1339214400,2.96],[1339300800,2.96],[1339387200,2.96],[1339473600,2.9569999999999999],[1339560000,2.9409999999999998],[1339646400,2.9729999999999999],[1339732800,3.0030000000000001],[1339819200,2.98],[1339905600,2.98],[1339992000,2.98],[1340078400,3.0150000000000001],[1340164800,2.9969999999999999],[1340251200,3.02],[1340337600,3.0630000000000002],[1340424000,3.0619999999999998],[1340510400,3.0619999999999998],[1340596800,3.0619999999999998],[1340683200,3.0899999999999999],[1340769600,3.093],[1340856000,3.1150000000000002],[1340942400,3.1080000000000001],[1341028800,3.0640000000000001],[1341115200,3.0640000000000001],[1341201600,3.0640000000000001],[1341288000,null],[1341633600,2.5739999999999998],[1341720000,2.5739999999999998],[1341806400,2.5739999999999998],[1341892800,2.5859999999999999],[1341979200,2.6040000000000001],[1342065600,2.6200000000000001],[1342152000,2.6560000000000001],[1342238400,2.6349999999999998],[1342324800,2.6349999999999998],[1342411200,2.6349999999999998],[1342497600,2.669],[1342584000,2.6579999999999999],[1342670400,2.6600000000000001],[1342756800,2.6539999999999999],[1342843200,null],[1343102400,2.694],[1343188800,2.7200000000000002],[1343275200,2.7229999999999999],[1343361600,2.7120000000000002],[1343448000,2.7090000000000001],[1343534400,2.7090000000000001],[1343620800,2.7090000000000001],[1343707200,2.7229999999999999],[1343793600,2.7519999999999998],[1343880000,2.7799999999999998],[1343966400,2.819],[1344052800,2.7709999999999999],[1344139200,2.7709999999999999],[1344225600,2.7709999999999999],[1344312000,2.758],[1344398400,2.7490000000000001],[1344484800,2.7480000000000002],[1344571200,2.746],[1344657600,2.7650000000000001],[1344744000,2.7650000000000001],[1344830400,2.7650000000000001],[1344916800,2.7629999999999999],[1345003200,2.7970000000000002],[1345089600,2.778],[1345176000,2.7690000000000001],[1345262400,2.7610000000000001],[1345348800,2.7610000000000001],[1345435200,2.7610000000000001],[1345521600,2.7719999999999998],[1345608000,2.774],[1345694400,2.8250000000000002],[1345780800,2.8580000000000001],[1345867200,2.855],[1345953600,2.855],[1346040000,2.855],[1346126400,2.8559999999999999],[1346212800,2.8719999999999999],[1346299200,2.8090000000000002],[1346385600,2.8279999999999998],[1346472000,2.8290000000000002],[1346558400,2.8290000000000002],[1346644800,2.8290000000000002],[1346731200,2.8290000000000002],[1346817600,2.8140000000000001],[1346904000,2.8039999999999998],[1346990400,2.7949999999999999],[1347076800,2.7959999999999998],[1347163200,2.7959999999999998],[1347249600,2.7959999999999998],[1347336000,2.8359999999999999],[1347422400,2.8460000000000001],[1347508800,2.8580000000000001],[1347595200,2.835],[1347681600,2.802],[1347768000,2.802],[1347854400,2.802],[1347940800,2.798],[1348027200,2.8079999999999998],[1348113600,2.8130000000000002],[1348200000,2.8090000000000002],[1348286400,2.7959999999999998],[1348372800,2.7959999999999998],[1348459200,2.7959999999999998],[1348545600,2.79],[1348632000,2.8250000000000002],[1348718400,2.8450000000000002],[1348804800,2.8170000000000002],[1348891200,2.819],[1348977600,2.819],[1349064000,2.819],[1349150400,2.8140000000000001],[1349236800,2.8210000000000002],[1349323200,2.8010000000000002],[1349409600,2.7919999999999998],[1349496000,2.8109999999999999],[1349582400,2.8109999999999999],[1349668800,2.8109999999999999],[1349755200,2.827],[1349841600,2.839],[1349928000,2.855],[1350014400,2.8660000000000001],[1350100800,2.8900000000000001],[1350187200,2.8900000000000001],[1350273600,2.8900000000000001],[1350360000,2.887],[1350446400,2.863],[1350532800,null],[1350705600,2.8620000000000001],[1350792000,2.8620000000000001],[1350878400,2.8620000000000001],[1350964800,null],[1351051200,2.8959999999999999],[1351137600,2.8940000000000001],[1351224000,2.9020000000000001],[1351310400,2.9169999999999998],[1351396800,2.9169999999999998],[1351483200,2.9169999999999998],[1351569600,2.9169999999999998],[1351656000,2.9169999999999998],[1351742400,2.9470000000000001],[1351828800,2.9319999999999999],[1351915200,2.9500000000000002],[1352001600,2.9500000000000002],[1352091600,2.9500000000000002],[1352178000,2.9630000000000001],[1352264400,2.9199999999999999],[1352350800,2.9769999999999999],[1352437200,2.9849999999999999],[1352523600,2.9630000000000001],[1352610000,2.9630000000000001],[1352696400,2.9630000000000001],[1352782800,2.9929999999999999],[1352869200,3.016],[1352955600,3.0289999999999999],[1353042000,3.0099999999999998],[1353128400,3.0369999999999999],[1353214800,3.0369999999999999],[1353301200,3.0369999999999999],[1353387600,2.988],[1353474000,2.9889999999999999],[1353560400,2.9849999999999999],[1353646800,2.9849999999999999],[1353733200,2.9700000000000002],[1353819600,2.9700000000000002],[1353906000,2.9700000000000002],[1353992400,2.9809999999999999],[1354078800,null],[1354165200,2.944],[1354251600,null],[1354597200,2.9020000000000001],[1354683600,2.903],[1354770000,2.9089999999999998],[1354856400,2.9249999999999998],[1354942800,null]],"color":"","scatterMarkerSymbol":"none"},"RNBO":{"name":"RNBO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[951368400,3.2610000000000001],[951454800,null],[951800400,3.52],[951886800,3.9900000000000002],[951973200,4.4050000000000002],[952059600,4.125],[952146000,3.8660000000000001],[952232400,3.8660000000000001],[952318800,3.8660000000000001],[952405200,3.8570000000000002],[952491600,3.649],[952578000,null],[952664400,3.9319999999999999],[952750800,null],[953010000,3.7989999999999999],[953096400,3.7610000000000001],[953182800,null],[953355600,3.8319999999999999],[953442000,3.8319999999999999],[953528400,3.8319999999999999],[953614800,3.677],[953701200,3.8839999999999999],[953787600,4.2999999999999998],[953874000,4.0460000000000003],[953960400,3.9569999999999999],[954046800,3.9569999999999999],[954133200,3.9569999999999999],[954219600,3.8900000000000001],[954306000,3.6909999999999998],[954392400,3.4950000000000001],[954478800,3.3439999999999999],[954565200,3.5760000000000001],[954651600,3.5760000000000001],[954734400,3.5760000000000001],[954820800,3.4510000000000001],[954907200,3.492],[954993600,3.4119999999999999],[955080000,3.4289999999999998],[955166400,3.3149999999999999],[955252800,3.3149999999999999],[955339200,3.3149999999999999],[955425600,3.3940000000000001],[955512000,3.3170000000000002],[955598400,null],[956721600,3.4750000000000001],[956808000,3.1320000000000001],[956894400,3.5840000000000001],[956980800,3.4620000000000002],[957067200,3.4620000000000002],[957153600,3.4620000000000002],[957240000,3.7669999999999999],[957326400,3.8820000000000001],[957412800,3.8460000000000001],[957499200,3.6840000000000002],[957585600,3.746],[957672000,3.746],[957758400,3.746],[957844800,3.6920000000000002],[957931200,3.5139999999999998],[958017600,3.3109999999999999],[958104000,3.3370000000000002],[958190400,3.2679999999999998],[958276800,3.2679999999999998],[958363200,3.2679999999999998],[958449600,3.6880000000000002],[958536000,3.9220000000000002],[958622400,4.1230000000000002],[958708800,3.8879999999999999],[958795200,3.7410000000000001],[958881600,3.7410000000000001],[958968000,3.7410000000000001],[959054400,4.0839999999999996],[959140800,3.7850000000000001],[959227200,4.1360000000000001],[959313600,3.778],[959400000,3.8599999999999999],[959486400,3.8599999999999999],[959572800,3.8599999999999999],[959659200,3.8599999999999999],[959745600,3.944],[959832000,3.7149999999999999],[959918400,3.4820000000000002],[960004800,3.423],[960091200,3.423],[960177600,3.423],[960264000,3.4820000000000002],[960350400,3.5169999999999999],[960436800,3.79],[960523200,3.8090000000000002],[960609600,4.4340000000000002],[960696000,4.4340000000000002],[960782400,4.4340000000000002],[960868800,4.4210000000000003],[960955200,4.6970000000000001],[961041600,4.8550000000000004],[961128000,4.7569999999999997],[961214400,5.0369999999999999],[961300800,5.0369999999999999],[961387200,5.0369999999999999],[961473600,5.0519999999999996],[961560000,4.8499999999999996],[961646400,5.0789999999999997],[961732800,5.0209999999999999],[961819200,4.9820000000000002],[961905600,4.9820000000000002],[961992000,4.9820000000000002],[962078400,5.0410000000000004],[962164800,4.8609999999999998],[962251200,4.9550000000000001],[962337600,4.9370000000000003],[962424000,5.3769999999999998],[962510400,5.3769999999999998],[962596800,5.3769999999999998],[962683200,null],[1008046800,3.0699999999999998],[1008133200,3.2389999999999999],[1008219600,3.1600000000000001],[1008306000,null],[1008824400,3.1789999999999998],[1008910800,3.202],[1008997200,3.2029999999999998],[1009083600,3.2029999999999998],[1009170000,3.2029999999999998],[1009256400,3.2610000000000001],[1009342800,3.2610000000000001],[1009429200,3.411],[1009515600,3.3490000000000002],[1009602000,3.2829999999999999],[1009688400,3.2829999999999999],[1009774800,3.2829999999999999],[1009861200,3.2429999999999999],[1009947600,3.2429999999999999],[1010034000,null],[1010552400,3.081],[1010638800,3.2959999999999998],[1010725200,3.3290000000000002],[1010811600,3.419],[1010898000,3.419],[1010984400,3.419],[1011070800,3.1840000000000002],[1011157200,3.3220000000000001],[1011243600,3.2669999999999999],[1011330000,3.302],[1011416400,3.3050000000000002],[1011502800,3.3050000000000002],[1011589200,3.3050000000000002],[1011675600,3.3050000000000002],[1011762000,3.2719999999999998],[1011848400,3.2930000000000001],[1011934800,3.371],[1012021200,3.4199999999999999],[1012107600,3.4199999999999999],[1012194000,3.4199999999999999],[1012280400,3.9430000000000001],[1012366800,3.8199999999999998],[1012453200,3.6309999999999998],[1012539600,3.7389999999999999],[1012626000,3.6120000000000001],[1012712400,3.6120000000000001],[1012798800,3.6120000000000001],[1012885200,3.4289999999999998],[1012971600,3.5499999999999998],[1013058000,3.6720000000000002],[1013144400,3.5510000000000002],[1013230800,3.4140000000000001],[1013317200,3.4140000000000001],[1013403600,3.4140000000000001],[1013490000,3.48],[1013576400,3.6190000000000002],[1013662800,3.976],[1013749200,3.722],[1013835600,3.879],[1013922000,3.879],[1014008400,3.879],[1014094800,3.879],[1014181200,3.6459999999999999],[1014267600,3.7360000000000002],[1014354000,3.3130000000000002],[1014440400,null],[1016773200,3.0609999999999999],[1016859600,3.1200000000000001],[1016946000,3.1200000000000001],[1017032400,3.1200000000000001],[1017118800,3.145],[1017205200,3.1099999999999999],[1017291600,null],[1017378000,3.04],[1017464400,3.04],[1017550800,3.04],[1017637200,3.04],[1017723600,3.056],[1017810000,3.0960000000000001],[1017896400,3.0880000000000001],[1017982800,null],[1025582400,2.762],[1025668800,null],[1025928000,2.6760000000000002],[1026014400,2.6760000000000002],[1026100800,2.6760000000000002],[1026187200,null],[1026360000,2.9969999999999999],[1026446400,2.9750000000000001],[1026532800,null],[1026792000,2.8900000000000001],[1026878400,3.0899999999999999],[1026964800,3.0779999999999998],[1027051200,2.722],[1027137600,null],[1027742400,2.9950000000000001],[1027828800,2.9950000000000001],[1027915200,2.9950000000000001],[1028001600,2.9390000000000001],[1028088000,null],[1036126800,3.488],[1036213200,3.9129999999999998],[1036299600,3.9129999999999998],[1036386000,3.9129999999999998],[1036472400,3.9460000000000002],[1036558800,4.0629999999999997],[1036645200,4.0720000000000001],[1036731600,4.1920000000000002],[1036818000,3.8109999999999999],[1036904400,3.8109999999999999],[1036990800,3.8109999999999999],[1037077200,3.855],[1037163600,4.0439999999999996],[1037250000,4.2270000000000003],[1037336400,4.351],[1037422800,4.3360000000000003],[1037509200,4.3360000000000003],[1037595600,4.3360000000000003],[1037682000,4.1719999999999997],[1037768400,4.2709999999999999],[1037854800,4.3739999999999997],[1037941200,4.726],[1038027600,4.5359999999999996],[1038114000,4.5359999999999996],[1038200400,4.5359999999999996],[1038286800,4.6399999999999997],[1038373200,4.5869999999999997],[1038459600,4.5],[1038546000,4.5],[1038632400,4.3890000000000002],[1038718800,4.3890000000000002],[1038805200,4.3890000000000002],[1038891600,4.3109999999999999],[1038978000,4.3819999999999997],[1039064400,4.5270000000000001],[1039150800,4.5430000000000001],[1039237200,4.5650000000000004],[1039323600,4.5650000000000004],[1039410000,4.5650000000000004],[1039496400,4.2240000000000002],[1039582800,4.3479999999999999],[1039669200,4.6619999999999999],[1039755600,4.5759999999999996],[1039842000,4.0869999999999997],[1039928400,4.0869999999999997],[1040014800,4.0869999999999997],[1040101200,4.1239999999999997],[1040187600,3.972],[1040274000,3.8639999999999999],[1040360400,3.8410000000000002],[1040446800,4.0880000000000001],[1040533200,4.0880000000000001],[1040619600,4.0880000000000001],[1040706000,4.0140000000000002],[1040792400,4.1379999999999999],[1040878800,4.1379999999999999],[1040965200,4.0369999999999999],[1041051600,3.9500000000000002],[1041138000,3.9500000000000002],[1041224400,3.9500000000000002],[1041310800,3.8530000000000002],[1041397200,3.8580000000000001],[1041483600,3.8580000000000001],[1041570000,2.653],[1041656400,2.6709999999999998],[1041742800,2.6709999999999998],[1041829200,2.6709999999999998],[1041915600,2.8809999999999998],[1042002000,2.7429999999999999],[1042088400,null],[1042520400,2.7789999999999999],[1042606800,null],[1042693200,2.7610000000000001],[1042779600,null],[1043211600,2.7839999999999998],[1043298000,2.7519999999999998],[1043384400,null],[1048741200,3.133],[1048827600,3.1400000000000001],[1048914000,null],[1049432400,3.23],[1049518800,3.2200000000000002],[1049605200,3.2200000000000002],[1049688000,3.2200000000000002],[1049774400,null]],"color":"","scatterMarkerSymbol":"none"},"CRDF":{"name":"CRDF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1408420800,2.9369999999999998],[1408507200,2.8889999999999998],[1408593600,2.9009999999999998],[1408680000,2.7130000000000001],[1408766400,2.746],[1408852800,2.746],[1408939200,2.746],[1409025600,2.9740000000000002],[1409112000,2.9689999999999999],[1409198400,3.411],[1409284800,3.891],[1409371200,3.7669999999999999],[1409457600,3.7669999999999999],[1409544000,3.7669999999999999],[1409630400,3.7669999999999999],[1409716800,3.5649999999999999],[1409803200,3.6890000000000001],[1409889600,3.8780000000000001],[1409976000,4.0149999999999997],[1410062400,4.0149999999999997],[1410148800,4.0149999999999997],[1410235200,4.1710000000000003],[1410321600,3.8570000000000002],[1410408000,3.8769999999999998],[1410494400,3.839],[1410580800,3.8279999999999998],[1410667200,3.8279999999999998],[1410753600,3.8279999999999998],[1410840000,3.7309999999999999],[1410926400,3.5640000000000001],[1411012800,3.6709999999999998],[1411099200,3.5779999999999998],[1411185600,3.4809999999999999],[1411272000,3.4809999999999999],[1411358400,3.4809999999999999],[1411444800,3.2130000000000001],[1411531200,3.2280000000000002],[1411617600,3.133],[1411704000,3.04],[1411790400,3.024],[1411876800,3.024],[1411963200,3.024],[1412049600,3.1749999999999998],[1412136000,3.2570000000000001],[1412222400,3.1099999999999999],[1412308800,3.1659999999999999],[1412395200,3.4089999999999998],[1412481600,3.4089999999999998],[1412568000,3.4089999999999998],[1412654400,3.2759999999999998],[1412740800,3.1339999999999999],[1412827200,3.2370000000000001],[1412913600,3.0920000000000001],[1413000000,3.0230000000000001],[1413086400,3.0230000000000001],[1413172800,3.0230000000000001],[1413259200,3.1930000000000001],[1413345600,3.073],[1413432000,3.1549999999999998],[1413518400,3.2869999999999999],[1413604800,3.391],[1413691200,3.391],[1413777600,3.391],[1413864000,3.29],[1413950400,3.2530000000000001],[1414036800,3.129],[1414123200,3.2189999999999999],[1414209600,3.0760000000000001],[1414296000,3.0760000000000001],[1414382400,3.0760000000000001],[1414468800,3.1619999999999999],[1414555200,3.1469999999999998],[1414641600,3.1699999999999999],[1414728000,3.6970000000000001],[1414814400,3.5710000000000002],[1414900800,3.5710000000000002],[1414990800,3.5710000000000002],[1415077200,3.6240000000000001],[1415163600,3.5680000000000001],[1415250000,3.399],[1415336400,3.3029999999999999],[1415422800,3.3039999999999998],[1415509200,3.3039999999999998],[1415595600,3.3039999999999998],[1415682000,3.4209999999999998],[1415768400,3.4159999999999999],[1415854800,3.4180000000000001],[1415941200,3.23],[1416027600,2.9390000000000001],[1416114000,2.9390000000000001],[1416200400,2.9390000000000001],[1416286800,3.1459999999999999],[1416373200,3.093],[1416459600,3.1880000000000002],[1416546000,3.4209999999999998],[1416632400,3.4140000000000001],[1416718800,3.4140000000000001],[1416805200,3.4140000000000001],[1416891600,3.3109999999999999],[1416978000,3.286],[1417064400,3.113],[1417150800,3.113],[1417237200,3.2519999999999998],[1417323600,3.2519999999999998],[1417410000,3.2519999999999998],[1417496400,3.113],[1417582800,3.133],[1417669200,3.2149999999999999],[1417755600,3.3860000000000001],[1417842000,3.3839999999999999],[1417928400,3.3839999999999999],[1418014800,3.3839999999999999],[1418101200,3.468],[1418187600,3.3660000000000001],[1418274000,3.2570000000000001],[1418360400,3.2229999999999999],[1418446800,3.262],[1418533200,3.262],[1418619600,3.262],[1418706000,3.1850000000000001],[1418792400,3.2240000000000002],[1418878800,3.2149999999999999],[1418965200,3.1560000000000001],[1419051600,3.262],[1419138000,3.262],[1419224400,3.262],[1419310800,3.2559999999999998],[1419397200,3.1379999999999999],[1419483600,3.1419999999999999],[1419570000,3.1419999999999999],[1419656400,3.1579999999999999],[1419742800,3.1579999999999999],[1419829200,3.1579999999999999],[1419915600,3.234],[1420002000,3.1309999999999998],[1420088400,3.1349999999999998],[1420174800,3.1349999999999998],[1420261200,2.6859999999999999],[1420347600,2.6859999999999999],[1420434000,2.6859999999999999],[1420520400,2.8839999999999999],[1420606800,2.8980000000000001],[1420693200,3.0670000000000002],[1420779600,3.2469999999999999],[1420866000,3.2989999999999999],[1420952400,3.2989999999999999],[1421038800,3.2989999999999999],[1421125200,3.415],[1421211600,3.0219999999999998],[1421298000,3.1949999999999998],[1421384400,3.1720000000000002],[1421470800,3.137],[1421557200,3.137],[1421643600,3.137],[1421730000,3.137],[1421816400,3.278],[1421902800,3.0939999999999999],[1421989200,3.1139999999999999],[1422075600,3.093],[1422162000,3.093],[1422248400,3.093],[1422334800,3.1309999999999998],[1422421200,3.1259999999999999],[1422507600,3.113],[1422594000,3.1099999999999999],[1422680400,3.4620000000000002],[1422766800,3.4620000000000002],[1422853200,3.4620000000000002],[1422939600,3.4430000000000001],[1423026000,3.3399999999999999],[1423112400,3.165],[1423198800,3.0049999999999999],[1423285200,null],[1425099600,2.8759999999999999],[1425186000,2.8759999999999999],[1425272400,2.8759999999999999],[1425358800,3.0720000000000001],[1425445200,3.2370000000000001],[1425531600,3.2349999999999999],[1425618000,3.2029999999999998],[1425704400,3.2109999999999999],[1425790800,3.2109999999999999],[1425873600,3.2109999999999999],[1425960000,3.0680000000000001],[1426046400,3.0779999999999998],[1426132800,3.27],[1426219200,3.2709999999999999],[1426305600,3.2570000000000001],[1426392000,3.2570000000000001],[1426478400,3.2570000000000001],[1426564800,3.4510000000000001],[1426651200,3.6859999999999999],[1426737600,3.7069999999999999],[1426824000,3.746],[1426910400,3.5510000000000002],[1426996800,3.5510000000000002],[1427083200,3.5510000000000002],[1427169600,3.5779999999999998],[1427256000,3.6219999999999999],[1427342400,3.3849999999999998],[1427428800,3.4489999999999998],[1427515200,3.5590000000000002],[1427601600,3.5590000000000002],[1427688000,3.5590000000000002],[1427774400,3.5289999999999999],[1427860800,3.4449999999999998],[1427947200,3.407],[1428033600,3.5230000000000001],[1428120000,3.5230000000000001],[1428206400,3.5230000000000001],[1428292800,3.5230000000000001],[1428379200,3.5219999999999998],[1428465600,3.5910000000000002],[1428552000,3.5550000000000002],[1428638400,3.4790000000000001],[1428724800,3.4369999999999998],[1428811200,3.4369999999999998],[1428897600,3.4369999999999998],[1428984000,3.5009999999999999],[1429070400,3.4729999999999999],[1429156800,3.448],[1429243200,3.4649999999999999],[1429329600,4.1980000000000004],[1429416000,4.1980000000000004],[1429502400,4.1980000000000004],[1429588800,4.3129999999999997],[1429675200,4.3140000000000001],[1429761600,4.202],[1429848000,4.3449999999999998],[1429934400,4.2750000000000004],[1430020800,4.2750000000000004],[1430107200,4.2750000000000004],[1430193600,4.069],[1430280000,3.9569999999999999],[1430366400,3.9870000000000001],[1430452800,3.8780000000000001],[1430539200,4.2389999999999999],[1430625600,4.2389999999999999],[1430712000,4.2389999999999999],[1430798400,4.4020000000000001],[1430884800,4.242],[1430971200,4.8840000000000003],[1431057600,4.9589999999999996],[1431144000,5.1710000000000003],[1431230400,5.1710000000000003],[1431316800,5.1710000000000003],[1431403200,5.516],[1431489600,5.46],[1431576000,5.4580000000000002],[1431662400,5.3250000000000002],[1431748800,5.2969999999999997],[1431835200,5.2969999999999997],[1431921600,5.2969999999999997],[1432008000,5.2960000000000003],[1432094400,5.2060000000000004],[1432180800,5.181],[1432267200,4.9809999999999999],[1432353600,5.282],[1432440000,5.282],[1432526400,5.282],[1432612800,5.282],[1432699200,5.335],[1432785600,5.3849999999999998],[1432872000,5.335],[1432958400,5.3339999999999996],[1433044800,5.3339999999999996],[1433131200,5.3339999999999996],[1433217600,5.4930000000000003],[1433304000,5.3399999999999999],[1433390400,5.7060000000000004],[1433476800,5.5339999999999998],[1433563200,5.5679999999999996],[1433649600,5.5679999999999996],[1433736000,5.5679999999999996],[1433822400,5.8179999999999996],[1433908800,5.8540000000000001],[1433995200,6.0049999999999999],[1434081600,6.4050000000000002],[1434168000,6.218],[1434254400,6.218],[1434340800,6.218],[1434427200,6.1029999999999998],[1434513600,5.7889999999999997],[1434600000,6.0460000000000003],[1434686400,5.8099999999999996],[1434772800,5.6449999999999996],[1434859200,5.6449999999999996],[1434945600,5.6449999999999996],[1435032000,5.1369999999999996],[1435118400,5.1849999999999996],[1435204800,5.0679999999999996],[1435291200,4.4710000000000001],[1435377600,4.5519999999999996],[1435464000,4.5519999999999996],[1435550400,4.5519999999999996],[1435636800,4.6900000000000004],[1435723200,5.101],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"CVBF":{"name":"CVBF","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1664251200,2.7069999999999999],[1664337600,null],[1665028800,2.6440000000000001],[1665115200,2.6379999999999999],[1665201600,2.6800000000000002],[1665288000,2.6800000000000002],[1665374400,2.6800000000000002],[1665460800,2.7309999999999999],[1665547200,2.766],[1665633600,2.7839999999999998],[1665720000,2.847],[1665806400,2.8399999999999999],[1665892800,2.8399999999999999],[1665979200,2.8399999999999999],[1666065600,2.8479999999999999],[1666152000,2.839],[1666238400,2.8439999999999999],[1666324800,2.8650000000000002],[1666411200,2.7240000000000002],[1666497600,2.7240000000000002],[1666584000,2.7240000000000002],[1666670400,2.7749999999999999],[1666756800,2.7610000000000001],[1666843200,2.754],[1666929600,2.8109999999999999],[1667016000,2.831],[1667102400,2.831],[1667188800,2.831],[1667275200,2.8730000000000002],[1667361600,2.806],[1667448000,2.8239999999999998],[1667534400,2.8399999999999999],[1667620800,2.867],[1667707200,2.867],[1667797200,2.867],[1667883600,2.8610000000000002],[1667970000,2.8500000000000001],[1668056400,2.9540000000000002],[1668142800,null],[1689220800,2.577],[1689307200,2.645],[1689393600,2.5950000000000002],[1689480000,2.5950000000000002],[1689566400,2.5950000000000002],[1689652800,2.6499999999999999],[1689739200,2.7709999999999999],[1689825600,2.9369999999999998],[1689912000,2.8700000000000001],[1689998400,2.8559999999999999],[1690084800,2.8559999999999999],[1690171200,2.8559999999999999],[1690257600,2.988],[1690344000,2.9569999999999999],[1690430400,3.0579999999999998],[1690516800,3.1669999999999998],[1690603200,3.258],[1690689600,3.258],[1690776000,3.258],[1690862400,3.3100000000000001],[1690948800,3.2909999999999999],[1691035200,3.379],[1691121600,3.4220000000000002],[1691208000,3.4350000000000001],[1691294400,3.4350000000000001],[1691380800,3.4350000000000001],[1691467200,3.4780000000000002],[1691553600,3.4540000000000002],[1691640000,3.3879999999999999],[1691726400,3.3730000000000002],[1691812800,3.456],[1691899200,3.456],[1691985600,3.456],[1692072000,3.3700000000000001],[1692158400,3.2890000000000001],[1692244800,3.2559999999999998],[1692331200,3.2839999999999998],[1692417600,3.274],[1692504000,3.274],[1692590400,3.274],[1692676800,3.2210000000000001],[1692763200,3.1579999999999999],[1692849600,3.1899999999999999],[1692936000,3.1970000000000001],[1693022400,3.181],[1693108800,3.181],[1693195200,3.181],[1693281600,3.2050000000000001],[1693368000,3.1890000000000001],[1693454400,3.133],[1693540800,3.1419999999999999],[1693627200,3.25],[1693713600,3.25],[1693800000,3.25],[1693886400,3.25],[1693972800,3.198],[1694059200,3.137],[1694145600,3.1120000000000001],[1694232000,3.1880000000000002],[1694318400,3.1880000000000002],[1694404800,3.1880000000000002],[1694491200,3.1659999999999999],[1694577600,3.242],[1694664000,3.2040000000000002],[1694750400,3.2240000000000002],[1694836800,3.2200000000000002],[1694923200,3.2200000000000002],[1695009600,3.2200000000000002],[1695096000,3.125],[1695182400,3.1360000000000001],[1695268800,3.1030000000000002],[1695355200,3.1059999999999999],[1695441600,3.0819999999999999],[1695528000,3.0819999999999999],[1695614400,3.0819999999999999],[1695700800,3.1219999999999999],[1695787200,2.9409999999999998],[1695873600,2.9820000000000002],[1695960000,2.9510000000000001],[1696046400,2.7639999999999998],[1696132800,2.7639999999999998],[1696219200,2.7639999999999998],[1696305600,2.6059999999999999],[1696392000,2.7429999999999999],[1696478400,2.8260000000000001],[1696564800,2.9239999999999999],[1696651200,2.8999999999999999],[1696737600,2.8999999999999999],[1696824000,2.8999999999999999],[1696910400,2.9180000000000001],[1696996800,2.9359999999999999],[1697083200,2.9430000000000001],[1697169600,2.956],[1697256000,2.8660000000000001],[1697342400,2.8660000000000001],[1697428800,2.8660000000000001],[1697515200,2.9079999999999999],[1697601600,2.9929999999999999],[1697688000,2.927],[1697774400,2.9980000000000002],[1697860800,2.931],[1697947200,2.931],[1698033600,2.931],[1698120000,2.9220000000000002],[1698206400,null],[1698379200,3.0369999999999999],[1698465600,2.9980000000000002],[1698552000,2.9980000000000002],[1698638400,2.9980000000000002],[1698724800,2.9249999999999998],[1698811200,2.919],[1698897600,2.9820000000000002],[1698984000,3.1219999999999999],[1699070400,3.2109999999999999],[1699156800,3.2109999999999999],[1699246800,3.2109999999999999],[1699333200,3.1800000000000002],[1699419600,3.1339999999999999],[1699506000,3.0779999999999998],[1699592400,3.0590000000000002],[1699678800,3.0339999999999998],[1699765200,3.0339999999999998],[1699851600,3.0339999999999998],[1699938000,3.0800000000000001],[1700024400,3.3730000000000002],[1700110800,3.3769999999999998],[1700197200,3.3660000000000001],[1700283600,3.3599999999999999],[1700370000,3.3599999999999999],[1700456400,3.3599999999999999],[1700542800,3.3700000000000001],[1700629200,3.2709999999999999],[1700715600,3.3050000000000002],[1700802000,3.3050000000000002],[1700888400,3.2679999999999998],[1700974800,3.2679999999999998],[1701061200,3.2679999999999998],[1701147600,3.2519999999999998],[1701234000,3.2290000000000001],[1701320400,3.2789999999999999],[1701406800,3.2629999999999999],[1701493200,3.4169999999999998],[1701579600,3.4169999999999998],[1701666000,3.4169999999999998],[1701752400,3.4390000000000001],[1701838800,3.3900000000000001],[1701925200,3.415],[1702011600,3.4790000000000001],[1702098000,3.5190000000000001],[1702184400,3.5190000000000001],[1702270800,3.5190000000000001],[1702357200,3.4670000000000001],[1702443600,3.4369999999999998],[1702530000,3.625],[1702616400,3.7080000000000002],[1702702800,3.6930000000000001],[1702789200,3.6930000000000001],[1702875600,3.6930000000000001],[1702962000,3.6549999999999998],[1703048400,3.6520000000000001],[1703134800,3.613],[1703221200,3.617],[1703307600,3.5760000000000001],[1703394000,3.5760000000000001],[1703480400,3.5760000000000001],[1703566800,3.5760000000000001],[1703653200,3.6280000000000001],[1703739600,3.5950000000000002],[1703826000,3.5990000000000002],[1703912400,3.544],[1703998800,3.544],[1704085200,3.544],[1704171600,3.544],[1704258000,null],[1721275200,2.6819999999999999],[1721361600,2.6709999999999998],[1721448000,2.6699999999999999],[1721534400,2.6699999999999999],[1721620800,2.6699999999999999],[1721707200,2.7130000000000001],[1721793600,2.7589999999999999],[1721880000,2.7200000000000002],[1721966400,2.7639999999999998],[1722052800,2.7629999999999999],[1722139200,2.7629999999999999],[1722225600,2.7629999999999999],[1722312000,null],[1729051200,2.7589999999999999],[1729137600,2.77],[1729224000,2.7879999999999998],[1729310400,2.7480000000000002],[1729396800,2.7480000000000002],[1729483200,2.7480000000000002],[1729569600,null],[1729828800,2.7930000000000001],[1729915200,null],[1730174400,2.7829999999999999],[1730260800,2.7999999999999998],[1730347200,2.831],[1730433600,2.8239999999999998],[1730520000,2.7989999999999999],[1730606400,2.7989999999999999],[1730696400,2.7989999999999999],[1730782800,2.7509999999999999],[1730869200,2.778],[1730955600,3.2090000000000001],[1731042000,3.081],[1731128400,3.1360000000000001],[1731214800,3.1360000000000001],[1731301200,3.1360000000000001],[1731387600,3.2770000000000001],[1731474000,3.2949999999999999],[1731560400,3.23],[1731646800,3.2519999999999998],[1731733200,3.266],[1731819600,3.266],[1731906000,3.266],[1731992400,3.262],[1732078800,3.2629999999999999],[1732165200,3.2690000000000001],[1732251600,3.3330000000000002],[1732338000,3.3929999999999998],[1732424400,3.3929999999999998],[1732510800,3.3929999999999998],[1732597200,3.3929999999999998],[1732683600,3.3860000000000001],[1732770000,3.3889999999999998],[1732856400,3.3889999999999998],[1732942800,3.3039999999999998],[1733029200,3.3039999999999998],[1733115600,3.3039999999999998],[1733202000,3.2970000000000002],[1733288400,3.2559999999999998],[1733374800,3.3359999999999999],[1733461200,3.2730000000000001],[1733547600,3.3100000000000001],[1733634000,3.3100000000000001],[1733720400,3.3100000000000001],[1733806800,3.2930000000000001],[1733893200,3.3079999999999998],[1733979600,3.3250000000000002],[1734066000,3.278],[1734152400,3.2709999999999999],[1734238800,3.2709999999999999],[1734325200,3.2709999999999999],[1734411600,3.3340000000000001],[1734498000,3.3370000000000002],[1734584400,3.2149999999999999],[1734670800,3.2130000000000001],[1734757200,3.2890000000000001],[1734843600,3.2890000000000001],[1734930000,3.2890000000000001],[1735016400,3.2589999999999999],[1735102800,3.2810000000000001],[1735189200,3.2810000000000001],[1735275600,3.2999999999999998],[1735362000,3.2789999999999999],[1735448400,3.2789999999999999],[1735534800,3.2789999999999999],[1735621200,3.2639999999999998],[1735707600,3.25],[1735794000,3.25],[1735880400,null]],"color":"","scatterMarkerSymbol":"none"},"CCM":{"name":"CCM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376625600,2.8900000000000001],[1376712000,2.8159999999999998],[1376798400,2.8159999999999998],[1376884800,2.8159999999999998],[1376971200,2.9860000000000002],[1377057600,3.0139999999999998],[1377144000,3.0169999999999999],[1377230400,2.988],[1377316800,2.984],[1377403200,2.984],[1377489600,2.984],[1377576000,3.0099999999999998],[1377662400,3.0499999999999998],[1377748800,3.044],[1377835200,3.0169999999999999],[1377921600,3.0390000000000001],[1378008000,3.0390000000000001],[1378094400,3.0390000000000001],[1378180800,3.0390000000000001],[1378267200,2.9750000000000001],[1378353600,3.0190000000000001],[1378440000,3.0249999999999999],[1378526400,2.9980000000000002],[1378612800,2.9980000000000002],[1378699200,2.9980000000000002],[1378785600,2.988],[1378872000,2.9449999999999998],[1378958400,2.9649999999999999],[1379044800,3.1419999999999999],[1379131200,3.1640000000000001],[1379217600,3.1640000000000001],[1379304000,3.1640000000000001],[1379390400,3.2370000000000001],[1379476800,3.206],[1379563200,3.1320000000000001],[1379649600,3.0499999999999998],[1379736000,3.0449999999999999],[1379822400,3.0449999999999999],[1379908800,3.0449999999999999],[1379995200,3.0600000000000001],[1380081600,3.0539999999999998],[1380168000,3.0979999999999999],[1380254400,3.0630000000000002],[1380340800,3.1040000000000001],[1380427200,3.1040000000000001],[1380513600,3.1040000000000001],[1380600000,3.1179999999999999],[1380686400,3.0760000000000001],[1380772800,3.077],[1380859200,3.069],[1380945600,3.0110000000000001],[1381032000,3.0110000000000001],[1381118400,3.0110000000000001],[1381204800,3.1840000000000002],[1381291200,3.1419999999999999],[1381377600,3.0899999999999999],[1381464000,3.141],[1381550400,3.1269999999999998],[1381636800,3.1269999999999998],[1381723200,3.1269999999999998],[1381809600,3.1680000000000001],[1381896000,3.1440000000000001],[1381982400,3.1699999999999999],[1382068800,3.1190000000000002],[1382155200,3.1499999999999999],[1382241600,3.1499999999999999],[1382328000,3.1499999999999999],[1382414400,3.1429999999999998],[1382500800,3.0779999999999998],[1382587200,3.0920000000000001],[1382673600,3.093],[1382760000,3.0790000000000002],[1382846400,3.0790000000000002],[1382932800,3.0790000000000002],[1383019200,3.0649999999999999],[1383105600,2.9529999999999998],[1383192000,3.0030000000000001],[1383278400,2.9889999999999999],[1383364800,2.9740000000000002],[1383451200,2.9740000000000002],[1383541200,2.9740000000000002],[1383627600,2.944],[1383714000,3.0139999999999998],[1383800400,null],[1384232400,2.9940000000000002],[1384318800,null],[1384578000,2.8690000000000002],[1384664400,2.8690000000000002],[1384750800,2.8690000000000002],[1384837200,3.0390000000000001],[1384923600,3.0569999999999999],[1385010000,3.016],[1385096400,2.9870000000000001],[1385182800,2.9489999999999998],[1385269200,2.9489999999999998],[1385355600,2.9489999999999998],[1385442000,2.9980000000000002],[1385528400,3.0139999999999998],[1385614800,null],[1386046800,2.9140000000000001],[1386133200,2.9260000000000002],[1386219600,2.923],[1386306000,2.9649999999999999],[1386392400,2.944],[1386478800,2.944],[1386565200,2.944],[1386651600,3.0510000000000002],[1386738000,3.0649999999999999],[1386824400,3.0920000000000001],[1386910800,3.0550000000000002],[1386997200,3.0089999999999999],[1387083600,3.0089999999999999],[1387170000,3.0089999999999999],[1387256400,3.02],[1387342800,3.036],[1387429200,3.0699999999999998],[1387515600,3.0609999999999999],[1387602000,3.048],[1387688400,3.048],[1387774800,3.048],[1387861200,2.996],[1387947600,3.0049999999999999],[1388034000,3.0049999999999999],[1388120400,3.0259999999999998],[1388206800,3.0150000000000001],[1388293200,3.0150000000000001],[1388379600,3.0150000000000001],[1388466000,3.0139999999999998],[1388552400,3.0059999999999998],[1388638800,3.0059999999999998],[1388725200,null],[1389157200,2.5760000000000001],[1389243600,2.7109999999999999],[1389330000,2.6549999999999998],[1389416400,2.6400000000000001],[1389502800,2.6400000000000001],[1389589200,2.6400000000000001],[1389675600,2.653],[1389762000,2.6230000000000002],[1389848400,2.6619999999999999],[1389934800,2.944],[1390021200,3.04],[1390107600,3.04],[1390194000,3.04],[1390280400,3.04],[1390366800,2.9620000000000002],[1390453200,2.7269999999999999],[1390539600,2.6989999999999998],[1390626000,2.7080000000000002],[1390712400,2.7080000000000002],[1390798800,2.7080000000000002],[1390885200,2.7389999999999999],[1390971600,2.8519999999999999],[1391058000,2.8799999999999999],[1391144400,2.8250000000000002],[1391230800,2.8570000000000002],[1391317200,2.8570000000000002],[1391403600,2.8570000000000002],[1391490000,2.9329999999999998],[1391576400,2.9329999999999998],[1391662800,2.9020000000000001],[1391749200,2.8860000000000001],[1391835600,2.867],[1391922000,2.867],[1392008400,2.867],[1392094800,2.8610000000000002],[1392181200,3.0790000000000002],[1392267600,3.0190000000000001],[1392354000,3.2519999999999998],[1392440400,3.113],[1392526800,3.113],[1392613200,3.113],[1392699600,3.113],[1392786000,3.274],[1392872400,3.6920000000000002],[1392958800,3.681],[1393045200,4.2359999999999998],[1393131600,4.2359999999999998],[1393218000,4.2359999999999998],[1393304400,4.3609999999999998],[1393390800,4.2169999999999996],[1393477200,4.452],[1393563600,4.3540000000000001],[1393650000,4.3760000000000003],[1393736400,4.3760000000000003],[1393822800,4.3760000000000003],[1393909200,4.4180000000000001],[1393995600,4.4610000000000003],[1394082000,4.8540000000000001],[1394168400,4.734],[1394254800,4.6689999999999996],[1394341200,4.6689999999999996],[1394424000,4.6689999999999996],[1394510400,4.2599999999999998],[1394596800,4.3540000000000001],[1394683200,3.9630000000000001],[1394769600,3.7080000000000002],[1394856000,3.6379999999999999],[1394942400,3.6379999999999999],[1395028800,3.6379999999999999],[1395115200,3.9630000000000001],[1395201600,4.0090000000000003],[1395288000,4.1269999999999998],[1395374400,4.0380000000000003],[1395460800,3.9849999999999999],[1395547200,3.9849999999999999],[1395633600,3.9849999999999999],[1395720000,3.9609999999999999],[1395806400,3.9409999999999998],[1395892800,3.8700000000000001],[1395979200,3.6989999999999998],[1396065600,3.726],[1396152000,3.726],[1396238400,3.726],[1396324800,3.7410000000000001],[1396411200,4.0599999999999996],[1396497600,4.1130000000000004],[1396584000,3.988],[1396670400,3.7789999999999999],[1396756800,3.7789999999999999],[1396843200,3.7789999999999999],[1396929600,3.7989999999999999],[1397016000,3.9409999999999998],[1397102400,3.9180000000000001],[1397188800,3.8650000000000002],[1397275200,3.8780000000000001],[1397361600,3.8780000000000001],[1397448000,3.8780000000000001],[1397534400,3.7810000000000001],[1397620800,3.7160000000000002],[1397707200,3.6549999999999998],[1397793600,3.7570000000000001],[1397880000,3.7570000000000001],[1397966400,3.7570000000000001],[1398052800,3.7570000000000001],[1398139200,3.8130000000000002],[1398225600,3.6970000000000001],[1398312000,3.6709999999999998],[1398398400,3.73],[1398484800,3.661],[1398571200,3.661],[1398657600,3.661],[1398744000,3.3610000000000002],[1398830400,3.5049999999999999],[1398916800,3.5680000000000001],[1399003200,3.5569999999999999],[1399089600,3.492],[1399176000,3.492],[1399262400,3.492],[1399348800,3.399],[1399435200,3.3570000000000002],[1399521600,3.238],[1399608000,3.1099999999999999],[1399694400,3.1909999999999998],[1399780800,3.1909999999999998],[1399867200,3.1909999999999998],[1399953600,3.202],[1400040000,3.1899999999999999],[1400126400,3.1829999999999998],[1400212800,3.1930000000000001],[1400299200,3.198],[1400385600,3.198],[1400472000,3.198],[1400558400,3.1240000000000001],[1400644800,3.109],[1400731200,3.081],[1400817600,3.528],[1400904000,3.4820000000000002],[1400990400,3.4820000000000002],[1401076800,3.4820000000000002],[1401163200,3.4820000000000002],[1401249600,3.8119999999999998],[1401336000,3.7040000000000002],[1401422400,3.6930000000000001],[1401508800,3.7269999999999999],[1401595200,3.7269999999999999],[1401681600,3.7269999999999999],[1401768000,3.7810000000000001],[1401854400,4.1529999999999996],[1401940800,3.9020000000000001],[1402027200,3.9009999999999998],[1402113600,3.9729999999999999],[1402200000,3.9729999999999999],[1402286400,3.9729999999999999],[1402372800,4.0019999999999998],[1402459200,4.0049999999999999],[1402545600,3.863],[1402632000,3.8319999999999999],[1402718400,3.7120000000000002],[1402804800,3.7120000000000002],[1402891200,3.7120000000000002],[1402977600,3.7040000000000002],[1403064000,3.859],[1403150400,3.7090000000000001],[1403236800,3.8079999999999998],[1403323200,3.7989999999999999],[1403409600,3.7989999999999999],[1403496000,3.7989999999999999],[1403582400,3.9289999999999998],[1403668800,4.0430000000000001],[1403755200,3.9740000000000002],[1403841600,3.9710000000000001],[1403928000,3.8639999999999999],[1404014400,3.8639999999999999],[1404100800,3.8639999999999999],[1404187200,3.9620000000000002],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"RTC":{"name":"RTC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964065600,2.8330000000000002],[964152000,null],[964238400,2.7450000000000001],[964324800,2.7450000000000001],[964411200,2.7450000000000001],[964497600,null],[981781200,3.056],[981867600,3.056],[981954000,3.056],[982040400,null],[982386000,2.9889999999999999],[982472400,2.9889999999999999],[982558800,2.9889999999999999],[982645200,2.9889999999999999],[982731600,2.9990000000000001],[982818000,null],[994219200,2.617],[994305600,2.617],[994392000,2.774],[994478400,2.6600000000000001],[994564800,2.6600000000000001],[994651200,2.6600000000000001],[994737600,null],[1015477200,2.9169999999999998],[1015563600,3.4390000000000001],[1015650000,3.4900000000000002],[1015736400,3.4900000000000002],[1015822800,3.4900000000000002],[1015909200,3.4489999999999998],[1015995600,3.476],[1016082000,3.1520000000000001],[1016168400,3.1549999999999998],[1016254800,3.399],[1016341200,3.399],[1016427600,3.399],[1016514000,3.3420000000000001],[1016600400,3.3410000000000002],[1016686800,3.5099999999999998],[1016773200,3.5169999999999999],[1016859600,3.4820000000000002],[1016946000,3.4820000000000002],[1017032400,3.4820000000000002],[1017118800,3.286],[1017205200,3.3050000000000002],[1017291600,3.1320000000000001],[1017378000,null],[1017723600,3.081],[1017810000,null],[1017896400,3.1030000000000002],[1017982800,null],[1018929600,3.6549999999999998],[1019016000,3.5089999999999999],[1019102400,3.6040000000000001],[1019188800,3.718],[1019275200,3.6949999999999998],[1019361600,3.6949999999999998],[1019448000,3.6949999999999998],[1019534400,3.7160000000000002],[1019620800,3.5430000000000001],[1019707200,3.5499999999999998],[1019793600,3.5379999999999998],[1019880000,3.5369999999999999],[1019966400,3.5369999999999999],[1020052800,3.5369999999999999],[1020139200,3.665],[1020225600,3.7189999999999999],[1020312000,3.6349999999999998],[1020398400,3.6360000000000001],[1020484800,3.653],[1020571200,3.653],[1020657600,3.653],[1020744000,3.633],[1020830400,3.5539999999999998],[1020916800,3.722],[1021003200,3.75],[1021089600,3.7919999999999998],[1021176000,3.7919999999999998],[1021262400,3.7919999999999998],[1021348800,3.694],[1021435200,3.6120000000000001],[1021521600,3.7080000000000002],[1021608000,3.6680000000000001],[1021694400,3.7029999999999998],[1021780800,3.7029999999999998],[1021867200,3.7029999999999998],[1021953600,3.6840000000000002],[1022040000,3.6960000000000002],[1022126400,3.673],[1022212800,3.6589999999999998],[1022299200,3.6749999999999998],[1022385600,3.6749999999999998],[1022472000,3.6749999999999998],[1022558400,3.6749999999999998],[1022644800,3.5939999999999999],[1022731200,3.6150000000000002],[1022817600,3.649],[1022904000,3.6299999999999999],[1022990400,3.6299999999999999],[1023076800,3.6299999999999999],[1023163200,3.6669999999999998],[1023249600,3.6720000000000002],[1023336000,3.6880000000000002],[1023422400,3.6909999999999998],[1023508800,3.7200000000000002],[1023595200,3.7200000000000002],[1023681600,3.7200000000000002],[1023768000,3.75],[1023854400,3.7120000000000002],[1023940800,3.988],[1024027200,4.048],[1024113600,4.0170000000000003],[1024200000,4.0170000000000003],[1024286400,4.0170000000000003],[1024372800,4.0039999999999996],[1024459200,3.996],[1024545600,4.0640000000000001],[1024632000,3.9929999999999999],[1024718400,3.9849999999999999],[1024804800,3.9849999999999999],[1024891200,3.9849999999999999],[1024977600,4.0629999999999997],[1025064000,4.0810000000000004],[1025150400,4.2149999999999999],[1025236800,3.5419999999999998],[1025323200,4.008],[1025409600,4.008],[1025496000,4.008],[1025582400,null],[1041570000,2.6440000000000001],[1041656400,2.726],[1041742800,2.726],[1041829200,2.726],[1041915600,2.9529999999999998],[1042002000,3.004],[1042088400,2.7639999999999998],[1042174800,2.734],[1042261200,2.8809999999999998],[1042347600,2.8809999999999998],[1042434000,2.8809999999999998],[1042520400,2.891],[1042606800,2.7970000000000002],[1042693200,2.8180000000000001],[1042779600,3.0459999999999998],[1042866000,3.0950000000000002],[1042952400,3.0950000000000002],[1043038800,3.0950000000000002],[1043125200,3.0950000000000002],[1043211600,4.4199999999999999],[1043298000,4.3040000000000003],[1043384400,4.1719999999999997],[1043470800,4.3040000000000003],[1043557200,4.3040000000000003],[1043643600,4.3040000000000003],[1043730000,4.0890000000000004],[1043816400,4.0759999999999996],[1043902800,4.0599999999999996],[1043989200,4.0030000000000001],[1044075600,3.883],[1044162000,3.883],[1044248400,3.883],[1044334800,3.9620000000000002],[1044421200,4.1109999999999998],[1044507600,4.0899999999999999],[1044594000,4.0750000000000002],[1044680400,3.9049999999999998],[1044766800,3.9049999999999998],[1044853200,3.9049999999999998],[1044939600,3.9460000000000002],[1045026000,3.9529999999999998],[1045112400,3.919],[1045198800,3.7749999999999999],[1045285200,3.7799999999999998],[1045371600,3.7799999999999998],[1045458000,3.7799999999999998],[1045544400,3.7799999999999998],[1045630800,3.7000000000000002],[1045717200,3.7250000000000001],[1045803600,3.6669999999999998],[1045890000,3.621],[1045976400,3.621],[1046062800,3.621],[1046149200,3.6789999999999998],[1046235600,3.5680000000000001],[1046322000,3.581],[1046408400,3.569],[1046494800,3.633],[1046581200,3.633],[1046667600,3.633],[1046754000,3.6640000000000001],[1046840400,3.665],[1046926800,3.6699999999999999],[1047013200,3.544],[1047099600,3.5819999999999999],[1047186000,3.5819999999999999],[1047272400,3.5819999999999999],[1047358800,3.6440000000000001],[1047445200,3.6120000000000001],[1047531600,3.855],[1047618000,3.927],[1047704400,3.9409999999999998],[1047790800,3.9409999999999998],[1047877200,3.9409999999999998],[1047963600,4.274],[1048050000,4.4740000000000002],[1048136400,4.4779999999999998],[1048222800,4.4820000000000002],[1048309200,4.7119999999999997],[1048395600,4.7119999999999997],[1048482000,4.7119999999999997],[1048568400,4.8869999999999996],[1048654800,5.3879999999999999],[1048741200,5.4729999999999999],[1048827600,5.3440000000000003],[1048914000,5.1920000000000002],[1049000400,5.1920000000000002],[1049086800,5.1920000000000002],[1049173200,5.2370000000000001],[1049259600,5.173],[1049346000,5.1289999999999996],[1049432400,4.5860000000000003],[1049518800,4.9889999999999999],[1049605200,4.9889999999999999],[1049688000,4.9889999999999999],[1049774400,4.9290000000000003],[1049860800,4.8920000000000003],[1049947200,4.5190000000000001],[1050033600,4.4039999999999999],[1050120000,4.391],[1050206400,4.391],[1050292800,4.391],[1050379200,4.3920000000000003],[1050465600,5.7830000000000004],[1050552000,5.4169999999999998],[1050638400,5.1989999999999998],[1050724800,5.1989999999999998],[1050811200,5.1989999999999998],[1050897600,5.1989999999999998],[1050984000,5.4249999999999998],[1051070400,5.4390000000000001],[1051156800,5.5780000000000003],[1051243200,5.3479999999999999],[1051329600,5.266],[1051416000,5.266],[1051502400,5.266],[1051588800,5.3559999999999999],[1051675200,5.4820000000000002],[1051761600,4.8650000000000002],[1051848000,5.0019999999999998],[1051934400,5.0659999999999998],[1052020800,5.0659999999999998],[1052107200,5.0659999999999998],[1052193600,4.9720000000000004],[1052280000,4.6379999999999999],[1052366400,4.6680000000000001],[1052452800,4.7720000000000002],[1052539200,4.657],[1052625600,4.657],[1052712000,4.657],[1052798400,4.569],[1052884800,4.5800000000000001],[1052971200,4.4660000000000002],[1053057600,4.4470000000000001],[1053144000,4.5049999999999999],[1053230400,4.5049999999999999],[1053316800,4.5049999999999999],[1053403200,4.6109999999999998],[1053489600,4.6349999999999998],[1053576000,4.6239999999999997],[1053662400,4.5590000000000002],[1053748800,4.5209999999999999],[1053835200,4.5209999999999999],[1053921600,4.5209999999999999],[1054008000,4.5209999999999999],[1054094400,5.0720000000000001],[1054180800,5.1680000000000001],[1054267200,4.9710000000000001],[1054353600,5.1319999999999997],[1054440000,5.1319999999999997],[1054526400,5.1319999999999997],[1054612800,5.0579999999999998],[1054699200,4.9980000000000002],[1054785600,4.9829999999999997],[1054872000,4.6559999999999997],[1054958400,4.6600000000000001],[1055044800,4.6600000000000001],[1055131200,4.6600000000000001],[1055217600,4.7949999999999999],[1055304000,4.8380000000000001],[1055390400,4.8109999999999999],[1055476800,4.5300000000000002],[1055563200,4.5179999999999998],[1055649600,4.5179999999999998],[1055736000,4.5179999999999998],[1055822400,4.335],[1055908800,4.1929999999999996],[1055995200,4.1689999999999996],[1056081600,4.3310000000000004],[1056168000,4.3449999999999998],[1056254400,4.3449999999999998],[1056340800,4.3449999999999998],[1056427200,4.6239999999999997],[1056513600,4.4269999999999996],[1056600000,4.2679999999999998],[1056686400,4.4889999999999999],[1056772800,4.556],[1056859200,4.556],[1056945600,4.556],[1057032000,4.5990000000000002],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"SGC":{"name":"SGC","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,2.6869999999999998],[1404360000,2.8719999999999999],[1404446400,2.8319999999999999],[1404532800,2.8319999999999999],[1404619200,2.8319999999999999],[1404705600,2.8319999999999999],[1404792000,2.871],[1404878400,2.863],[1404964800,2.891],[1405051200,2.9449999999999998],[1405137600,2.98],[1405224000,2.98],[1405310400,2.98],[1405396800,2.9940000000000002],[1405483200,3.0190000000000001],[1405569600,3.0009999999999999],[1405656000,2.948],[1405742400,2.9470000000000001],[1405828800,2.9470000000000001],[1405915200,2.9470000000000001],[1406001600,2.8769999999999998],[1406088000,2.9390000000000001],[1406174400,2.8969999999999998],[1406260800,3.0950000000000002],[1406347200,3.1499999999999999],[1406433600,3.1499999999999999],[1406520000,3.1499999999999999],[1406606400,3.238],[1406692800,3.2639999999999998],[1406779200,3.2040000000000002],[1406865600,3.3210000000000002],[1406952000,3.2789999999999999],[1407038400,3.2789999999999999],[1407124800,3.2789999999999999],[1407211200,3.2029999999999998],[1407297600,3.347],[1407384000,3.4649999999999999],[1407470400,3.488],[1407556800,3.5510000000000002],[1407643200,3.5510000000000002],[1407729600,3.5510000000000002],[1407816000,3.516],[1407902400,3.508],[1407988800,3.4199999999999999],[1408075200,3.411],[1408161600,3.4289999999999998],[1408248000,3.4289999999999998],[1408334400,3.4289999999999998],[1408420800,3.4009999999999998],[1408507200,3.395],[1408593600,3.4119999999999999],[1408680000,3.3889999999999998],[1408766400,3.367],[1408852800,3.367],[1408939200,3.367],[1409025600,3.3300000000000001],[1409112000,3.2599999999999998],[1409198400,3.2650000000000001],[1409284800,3.2639999999999998],[1409371200,3.2759999999999998],[1409457600,3.2759999999999998],[1409544000,3.2759999999999998],[1409630400,3.2759999999999998],[1409716800,3.367],[1409803200,3.2869999999999999],[1409889600,3.363],[1409976000,3.3610000000000002],[1410062400,3.3610000000000002],[1410148800,3.3610000000000002],[1410235200,3.319],[1410321600,3.27],[1410408000,3.3599999999999999],[1410494400,3.242],[1410580800,3.3359999999999999],[1410667200,3.3359999999999999],[1410753600,3.3359999999999999],[1410840000,3.3559999999999999],[1410926400,3.3210000000000002],[1411012800,3.3170000000000002],[1411099200,3.327],[1411185600,3.4500000000000002],[1411272000,3.4500000000000002],[1411358400,3.4500000000000002],[1411444800,3.496],[1411531200,3.4929999999999999],[1411617600,3.4510000000000001],[1411704000,3.528],[1411790400,3.5190000000000001],[1411876800,3.5190000000000001],[1411963200,3.5190000000000001],[1412049600,3.5409999999999999],[1412136000,3.5960000000000001],[1412222400,3.6880000000000002],[1412308800,3.645],[1412395200,3.6469999999999998],[1412481600,3.6469999999999998],[1412568000,3.6469999999999998],[1412654400,3.649],[1412740800,3.7120000000000002],[1412827200,3.6789999999999998],[1412913600,3.738],[1413000000,3.8300000000000001],[1413086400,3.8300000000000001],[1413172800,3.8300000000000001],[1413259200,3.714],[1413345600,3.7170000000000001],[1413432000,3.6030000000000002],[1413518400,3.7610000000000001],[1413604800,3.7839999999999998],[1413691200,3.7839999999999998],[1413777600,3.7839999999999998],[1413864000,3.6629999999999998],[1413950400,3.7210000000000001],[1414036800,3.7170000000000001],[1414123200,3.9329999999999998],[1414209600,4.0800000000000001],[1414296000,4.0800000000000001],[1414382400,4.0800000000000001],[1414468800,4.1760000000000002],[1414555200,4.0629999999999997],[1414641600,4.0679999999999996],[1414728000,3.9279999999999999],[1414814400,3.9940000000000002],[1414900800,3.9940000000000002],[1414990800,3.9940000000000002],[1415077200,4.0810000000000004],[1415163600,4.0629999999999997],[1415250000,4.0620000000000003],[1415336400,3.9449999999999998],[1415422800,3.968],[1415509200,3.968],[1415595600,3.968],[1415682000,3.9460000000000002],[1415768400,3.9550000000000001],[1415854800,3.9740000000000002],[1415941200,3.9969999999999999],[1416027600,4.0170000000000003],[1416114000,4.0170000000000003],[1416200400,4.0170000000000003],[1416286800,4.0199999999999996],[1416373200,4.0419999999999998],[1416459600,4.0309999999999997],[1416546000,4.0010000000000003],[1416632400,3.9359999999999999],[1416718800,3.9359999999999999],[1416805200,3.9359999999999999],[1416891600,3.9359999999999999],[1416978000,3.9769999999999999],[1417064400,3.9790000000000001],[1417150800,3.9790000000000001],[1417237200,4.032],[1417323600,4.032],[1417410000,4.032],[1417496400,4.0529999999999999],[1417582800,4.0679999999999996],[1417669200,4.032],[1417755600,4.0730000000000004],[1417842000,4.25],[1417928400,4.25],[1418014800,4.25],[1418101200,4.3019999999999996],[1418187600,4.3070000000000004],[1418274000,4.4420000000000002],[1418360400,4.5549999999999997],[1418446800,4.7160000000000002],[1418533200,4.7160000000000002],[1418619600,4.7160000000000002],[1418706000,4.7850000000000001],[1418792400,4.7389999999999999],[1418878800,4.6950000000000003],[1418965200,4.6050000000000004],[1419051600,4.8209999999999997],[1419138000,4.8209999999999997],[1419224400,4.8209999999999997],[1419310800,4.9989999999999997],[1419397200,4.8559999999999999],[1419483600,4.7569999999999997],[1419570000,4.7569999999999997],[1419656400,4.835],[1419742800,4.835],[1419829200,4.835],[1419915600,5.0279999999999996],[1420002000,4.992],[1420088400,5.032],[1420174800,5.032],[1420261200,2.5590000000000002],[1420347600,2.5590000000000002],[1420434000,2.5590000000000002],[1420520400,2.8029999999999999],[1420606800,2.9740000000000002],[1420693200,2.9249999999999998],[1420779600,3.1299999999999999],[1420866000,3.1280000000000001],[1420952400,3.1280000000000001],[1421038800,3.1280000000000001],[1421125200,2.9910000000000001],[1421211600,3.1400000000000001],[1421298000,3.113],[1421384400,3.1360000000000001],[1421470800,3.145],[1421557200,3.145],[1421643600,3.145],[1421730000,3.145],[1421816400,3.1389999999999998],[1421902800,3.2010000000000001],[1421989200,3.157],[1422075600,3.177],[1422162000,3.177],[1422248400,3.177],[1422334800,3.1600000000000001],[1422421200,3.0649999999999999],[1422507600,3.1190000000000002],[1422594000,3.1179999999999999],[1422680400,3.1589999999999998],[1422766800,3.1589999999999998],[1422853200,3.1589999999999998],[1422939600,3.0299999999999998],[1423026000,3.0270000000000001],[1423112400,3.04],[1423198800,2.9849999999999999],[1423285200,3.04],[1423371600,3.04],[1423458000,3.04],[1423544400,3.0590000000000002],[1423630800,3.0249999999999999],[1423717200,3.0209999999999999],[1423803600,2.98],[1423890000,2.9409999999999998],[1423976400,2.9409999999999998],[1424062800,2.9409999999999998],[1424149200,2.9409999999999998],[1424235600,2.9319999999999999],[1424322000,2.9140000000000001],[1424408400,2.98],[1424494800,2.9220000000000002],[1424581200,2.9220000000000002],[1424667600,2.9220000000000002],[1424754000,2.944],[1424840400,2.8140000000000001],[1424926800,2.8889999999999998],[1425013200,2.9329999999999998],[1425099600,2.931],[1425186000,2.931],[1425272400,2.931],[1425358800,2.9180000000000001],[1425445200,2.9279999999999999],[1425531600,2.9710000000000001],[1425618000,2.9409999999999998],[1425704400,3.0129999999999999],[1425790800,3.0129999999999999],[1425873600,3.0129999999999999],[1425960000,3.0209999999999999],[1426046400,3.0150000000000001],[1426132800,2.9980000000000002],[1426219200,2.9820000000000002],[1426305600,3.0019999999999998],[1426392000,3.0019999999999998],[1426478400,3.0019999999999998],[1426564800,2.9900000000000002],[1426651200,2.9569999999999999],[1426737600,2.9289999999999998],[1426824000,null],[1426910400,3.1930000000000001],[1426996800,3.1930000000000001],[1427083200,3.1930000000000001],[1427169600,3.1930000000000001],[1427256000,3.012],[1427342400,3.036],[1427428800,3.0379999999999998],[1427515200,3.0150000000000001],[1427601600,3.0150000000000001],[1427688000,3.0150000000000001],[1427774400,2.9969999999999999],[1427860800,3.012],[1427947200,3.0350000000000001],[1428033600,3.0680000000000001],[1428120000,3.0680000000000001],[1428206400,3.0680000000000001],[1428292800,3.0680000000000001],[1428379200,3.2109999999999999],[1428465600,3.2589999999999999],[1428552000,3.431],[1428638400,3.4670000000000001],[1428724800,3.556],[1428811200,3.556],[1428897600,3.556],[1428984000,3.4209999999999998],[1429070400,3.4510000000000001],[1429156800,3.359],[1429243200,3.2669999999999999],[1429329600,3.3210000000000002],[1429416000,3.3210000000000002],[1429502400,3.3210000000000002],[1429588800,3.4039999999999999],[1429675200,3.335],[1429761600,3.2040000000000002],[1429848000,2.9159999999999999],[1429934400,2.8999999999999999],[1430020800,2.8999999999999999],[1430107200,2.8999999999999999],[1430193600,null],[1430280000,2.827],[1430366400,null],[1432267200,3.0150000000000001],[1432353600,null],[1433217600,2.984],[1433304000,3.0449999999999999],[1433390400,null],[1433476800,3.0409999999999999],[1433563200,3.0230000000000001],[1433649600,3.0230000000000001],[1433736000,3.0230000000000001],[1433822400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657857600,2.5899999999999999],[1657944000,2.5960000000000001],[1658030400,2.5960000000000001],[1658116800,2.5960000000000001],[1658203200,null],[1658289600,2.6000000000000001],[1658376000,2.6440000000000001],[1658462400,2.6539999999999999],[1658548800,2.661],[1658635200,2.661],[1658721600,2.661],[1658808000,2.6720000000000002],[1658894400,2.673],[1658980800,2.7120000000000002],[1659067200,2.7149999999999999],[1659153600,2.79],[1659240000,2.79],[1659326400,2.79],[1659412800,2.7440000000000002],[1659499200,2.7530000000000001],[1659585600,2.8420000000000001],[1659672000,2.8090000000000002],[1659758400,2.7400000000000002],[1659844800,2.7400000000000002],[1659931200,2.7400000000000002],[1660017600,null],[1660363200,2.7010000000000001],[1660449600,2.7010000000000001],[1660536000,2.7010000000000001],[1660622400,null],[1660708800,2.7029999999999998],[1660795200,2.7530000000000001],[1660881600,null],[1660968000,2.7440000000000002],[1661054400,2.7440000000000002],[1661140800,2.7440000000000002],[1661227200,null],[1661313600,2.7229999999999999],[1661400000,2.6760000000000002],[1661486400,2.7029999999999998],[1661572800,2.6949999999999998],[1661659200,2.6949999999999998],[1661745600,2.6949999999999998],[1661832000,null],[1663819200,2.6890000000000001],[1663905600,2.6859999999999999],[1663992000,2.6930000000000001],[1664078400,2.6930000000000001],[1664164800,2.6930000000000001],[1664251200,null],[1673326800,2.6379999999999999],[1673413200,null],[1673499600,2.6680000000000001],[1673586000,2.6579999999999999],[1673672400,2.6509999999999998],[1673758800,2.6509999999999998],[1673845200,2.6509999999999998],[1673931600,2.6509999999999998],[1674018000,2.6859999999999999],[1674104400,2.7170000000000001],[1674190800,2.7000000000000002],[1674277200,2.7090000000000001],[1674363600,2.7090000000000001],[1674450000,2.7090000000000001],[1674536400,2.7919999999999998],[1674622800,2.7799999999999998],[1674709200,2.7730000000000001],[1674795600,2.8130000000000002],[1674882000,2.7789999999999999],[1674968400,2.7789999999999999],[1675054800,2.7789999999999999],[1675141200,null],[1675314000,2.8530000000000002],[1675400400,2.8740000000000001],[1675486800,3.1179999999999999],[1675573200,3.1179999999999999],[1675659600,3.1179999999999999],[1675746000,3.1320000000000001],[1675832400,3.2309999999999999],[1675918800,3.2160000000000002],[1676005200,3.2320000000000002],[1676091600,3.2149999999999999],[1676178000,3.2149999999999999],[1676264400,3.2149999999999999],[1676350800,3.2440000000000002],[1676437200,3.2320000000000002],[1676523600,3.2160000000000002],[1676610000,3.21],[1676696400,3.1850000000000001],[1676782800,3.1850000000000001],[1676869200,3.1850000000000001],[1676955600,3.1850000000000001],[1677042000,3.1779999999999999],[1677128400,3.1749999999999998],[1677214800,3.1890000000000001],[1677301200,3.2440000000000002],[1677387600,3.2440000000000002],[1677474000,3.2440000000000002],[1677560400,3.2450000000000001],[1677646800,3.2530000000000001],[1677733200,3.2829999999999999],[1677819600,3.2970000000000002],[1677906000,3.2309999999999999],[1677992400,3.2309999999999999],[1678078800,3.2309999999999999],[1678165200,3.2210000000000001],[1678251600,3.2730000000000001],[1678338000,3.2770000000000001],[1678424400,3.25],[1678510800,3.27],[1678597200,3.27],[1678680000,3.27],[1678766400,3.2549999999999999],[1678852800,3.2669999999999999],[1678939200,3.2869999999999999],[1679025600,3.2810000000000001],[1679112000,3.3010000000000002],[1679198400,3.3010000000000002],[1679284800,3.3010000000000002],[1679371200,3.3860000000000001],[1679457600,3.3500000000000001],[1679544000,3.3690000000000002],[1679630400,3.444],[1679716800,3.4390000000000001],[1679803200,3.4390000000000001],[1679889600,3.4390000000000001],[1679976000,3.4340000000000002],[1680062400,3.3700000000000001],[1680148800,3.476],[1680235200,3.4849999999999999],[1680321600,3.4420000000000002],[1680408000,3.4420000000000002],[1680494400,3.4420000000000002],[1680580800,3.403],[1680667200,3.3620000000000001],[1680753600,3.3090000000000002],[1680840000,3.3109999999999999],[1680926400,3.3109999999999999],[1681012800,3.3109999999999999],[1681099200,3.3109999999999999],[1681185600,3.3109999999999999],[1681272000,3.2480000000000002],[1681358400,2.8490000000000002],[1681444800,2.871],[1681531200,null],[1682049600,2.8439999999999999],[1682136000,2.8239999999999998],[1682222400,2.8239999999999998],[1682308800,2.8239999999999998],[1682395200,2.8500000000000001],[1682481600,2.806],[1682568000,null],[1682654400,2.7930000000000001],[1682740800,2.8210000000000002],[1682827200,2.8210000000000002],[1682913600,2.8210000000000002],[1683000000,2.7930000000000001],[1683086400,null],[1683172800,2.8239999999999998],[1683259200,null],[1707368400,2.8319999999999999],[1707454800,2.891],[1707541200,2.8839999999999999],[1707627600,2.8839999999999999],[1707714000,2.8839999999999999],[1707800400,2.8410000000000002],[1707886800,2.7999999999999998],[1707973200,2.831],[1708059600,2.8239999999999998],[1708146000,2.7909999999999999],[1708232400,2.7909999999999999],[1708318800,2.7909999999999999],[1708405200,2.7909999999999999],[1708491600,2.7959999999999998],[1708578000,2.8069999999999999],[1708664400,2.839],[1708750800,2.8540000000000001],[1708837200,2.8540000000000001],[1708923600,2.8540000000000001],[1709010000,2.8530000000000002],[1709096400,2.8069999999999999],[1709182800,2.7599999999999998],[1709269200,2.8109999999999999],[1709355600,2.843],[1709442000,2.843],[1709528400,2.843],[1709614800,2.782],[1709701200,null],[1709787600,2.7879999999999998],[1709874000,2.8500000000000001],[1709960400,2.7930000000000001],[1710046800,2.7930000000000001],[1710129600,2.7930000000000001],[1710216000,2.819],[1710302400,2.851],[1710388800,null],[1710475200,2.778],[1710561600,null],[1710820800,2.7109999999999999],[1710907200,null],[1711166400,2.7200000000000002],[1711252800,2.7200000000000002],[1711339200,2.7200000000000002],[1711425600,2.7189999999999999],[1711512000,null],[1711598400,2.7730000000000001],[1711684800,null],[1712116800,2.7250000000000001],[1712203200,null],[1712721600,2.7919999999999998],[1712808000,2.77],[1712894400,2.7810000000000001],[1712980800,2.742],[1713067200,2.742],[1713153600,2.742],[1713240000,null],[1714104000,2.7330000000000001],[1714190400,2.7570000000000001],[1714276800,2.7570000000000001],[1714363200,2.7570000000000001],[1714449600,2.786],[1714536000,null],[1715227200,3.0950000000000002],[1715313600,3.125],[1715400000,3.2320000000000002],[1715486400,3.2320000000000002],[1715572800,3.2320000000000002],[1715659200,3.2589999999999999],[1715745600,3.3130000000000002],[1715832000,3.3439999999999999],[1715918400,3.3580000000000001],[1716004800,3.298],[1716091200,3.298],[1716177600,3.298],[1716264000,3.3889999999999998],[1716350400,3.4159999999999999],[1716436800,3.4569999999999999],[1716523200,3.4820000000000002],[1716609600,3.468],[1716696000,3.468],[1716782400,3.468],[1716868800,3.468],[1716955200,3.552],[1717041600,3.5289999999999999],[1717128000,3.5030000000000001],[1717214400,3.4910000000000001],[1717300800,3.4910000000000001],[1717387200,3.4910000000000001],[1717473600,3.4870000000000001],[1717560000,3.476],[1717646400,3.556],[1717732800,3.6110000000000002],[1717819200,3.5960000000000001],[1717905600,3.5960000000000001],[1717992000,3.5960000000000001],[1718078400,3.6579999999999999],[1718164800,3.6749999999999998],[1718251200,3.786],[1718337600,3.8079999999999998],[1718424000,3.7999999999999998],[1718510400,3.7999999999999998],[1718596800,3.7999999999999998],[1718683200,3.895],[1718769600,3.9529999999999998],[1718856000,3.9529999999999998],[1718942400,3.8570000000000002],[1719028800,3.9039999999999999],[1719115200,3.9039999999999999],[1719201600,3.9039999999999999],[1719288000,3.8149999999999999],[1719374400,3.9300000000000002],[1719460800,3.9700000000000002],[1719547200,3.9460000000000002],[1719633600,3.9609999999999999],[1719720000,3.9609999999999999],[1719806400,3.9609999999999999],[1719892800,null],[1719979200,2.5510000000000002],[1720065600,null],[1720584000,2.6640000000000001],[1720670400,2.6560000000000001],[1720756800,2.5819999999999999],[1720843200,2.593],[1720929600,2.593],[1721016000,2.593],[1721102400,2.6400000000000001],[1721188800,2.641],[1721275200,null],[1723608000,2.7120000000000002],[1723694400,null],[1723780800,2.786],[1723867200,2.7749999999999999],[1723953600,2.7749999999999999],[1724040000,2.7749999999999999],[1724126400,2.73],[1724212800,2.7349999999999999],[1724299200,2.7890000000000001],[1724385600,2.742],[1724472000,2.7839999999999998],[1724558400,2.7839999999999998],[1724644800,2.7839999999999998],[1724731200,2.7250000000000001],[1724817600,2.77],[1724904000,2.7450000000000001],[1724990400,2.778],[1725076800,2.7919999999999998],[1725163200,2.7919999999999998],[1725249600,2.7919999999999998],[1725336000,2.7919999999999998],[1725422400,null],[1736312400,2.5710000000000002],[1736398800,2.5950000000000002],[1736485200,2.5950000000000002],[1736571600,null]],"color":"","scatterMarkerSymbol":"none"},"TRE":{"name":"TRE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[955598400,2.9729999999999999],[955684800,3.0499999999999998],[955771200,3.1869999999999998],[955857600,3.1869999999999998],[955944000,3.1869999999999998],[956030400,3.2240000000000002],[956116800,3.1200000000000001],[956203200,null],[961732800,3.6800000000000002],[961819200,3.6499999999999999],[961905600,3.6499999999999999],[961992000,3.6499999999999999],[962078400,3.6070000000000002],[962164800,3.6539999999999999],[962251200,3.6739999999999999],[962337600,3.802],[962424000,3.8450000000000002],[962510400,3.8450000000000002],[962596800,3.8450000000000002],[962683200,null],[964152000,2.7759999999999998],[964238400,2.8199999999999998],[964324800,2.8199999999999998],[964411200,2.8199999999999998],[964497600,2.8540000000000001],[964584000,2.8919999999999999],[964670400,2.8380000000000001],[964756800,null],[964843200,2.98],[964929600,2.98],[965016000,2.98],[965102400,3.0019999999999998],[965188800,3.0059999999999998],[965275200,3.1760000000000002],[965361600,3.2210000000000001],[965448000,3.2349999999999999],[965534400,3.2349999999999999],[965620800,3.2349999999999999],[965707200,3.173],[965793600,3.605],[965880000,3.5539999999999998],[965966400,3.5129999999999999],[966052800,3.5369999999999999],[966139200,3.5369999999999999],[966225600,3.5369999999999999],[966312000,3.5750000000000002],[966398400,3.6429999999999998],[966484800,3.6240000000000001],[966571200,3.6269999999999998],[966657600,3.6379999999999999],[966744000,3.6379999999999999],[966830400,3.6379999999999999],[966916800,3.5950000000000002],[967003200,3.581],[967089600,3.5699999999999998],[967176000,3.6269999999999998],[967262400,3.6179999999999999],[967348800,3.6179999999999999],[967435200,3.6179999999999999],[967521600,3.6269999999999998],[967608000,3.617],[967694400,3.6160000000000001],[967780800,3.6110000000000002],[967867200,3.5590000000000002],[967953600,3.5590000000000002],[968040000,3.5590000000000002],[968126400,3.5590000000000002],[968212800,3.544],[968299200,3.6219999999999999],[968385600,3.5630000000000002],[968472000,3.556],[968558400,3.556],[968644800,3.556],[968731200,3.5470000000000002],[968817600,3.5129999999999999],[968904000,3.5329999999999999],[968990400,3.4380000000000002],[969076800,3.4209999999999998],[969163200,3.4209999999999998],[969249600,3.4209999999999998],[969336000,3.4590000000000001],[969422400,3.488],[969508800,3.3839999999999999],[969595200,3.3650000000000002],[969681600,3.3860000000000001],[969768000,3.3860000000000001],[969854400,3.3860000000000001],[969940800,3.46],[970027200,3.4249999999999998],[970113600,3.4380000000000002],[970200000,3.4550000000000001],[970286400,3.4900000000000002],[970372800,3.4900000000000002],[970459200,3.4900000000000002],[970545600,3.496],[970632000,3.5649999999999999],[970718400,3.5310000000000001],[970804800,3.476],[970891200,3.46],[970977600,3.46],[971064000,3.46],[971150400,3.4329999999999998],[971236800,3.4380000000000002],[971323200,3.4820000000000002],[971409600,3.415],[971496000,3.371],[971582400,3.371],[971668800,3.371],[971755200,3.4089999999999998],[971841600,3.351],[971928000,3.3340000000000001],[972014400,3.4039999999999999],[972100800,3.4359999999999999],[972187200,3.4359999999999999],[972273600,3.4359999999999999],[972360000,3.4359999999999999],[972446400,3.7050000000000001],[972532800,4.1159999999999997],[972619200,3.9100000000000001],[972705600,3.8940000000000001],[972792000,3.8940000000000001],[972882000,3.8940000000000001],[972968400,3.9169999999999998],[973054800,4.1669999999999998],[973141200,4.1500000000000004],[973227600,4.1180000000000003],[973314000,3.9740000000000002],[973400400,3.9740000000000002],[973486800,3.9740000000000002],[973573200,3.9660000000000002],[973659600,4.0410000000000004],[973746000,4.0549999999999997],[973832400,4.0270000000000001],[973918800,4.0999999999999996],[974005200,4.0999999999999996],[974091600,4.0999999999999996],[974178000,4.0819999999999999],[974264400,4.0309999999999997],[974350800,4.1059999999999999],[974437200,4.109],[974523600,4.0810000000000004],[974610000,4.0810000000000004],[974696400,4.0810000000000004],[974782800,4.1189999999999998],[974869200,4.0730000000000004],[974955600,4.085],[975042000,4.085],[975128400,4.0529999999999999],[975214800,4.0529999999999999],[975301200,4.0529999999999999],[975387600,3.944],[975474000,4.0099999999999998],[975560400,4.1660000000000004],[975646800,4.2370000000000001],[975733200,4.2199999999999998],[975819600,4.2199999999999998],[975906000,4.2199999999999998],[975992400,4.1719999999999997],[976078800,4.1210000000000004],[976165200,4.1040000000000001],[976251600,4.0839999999999996],[976338000,4.0129999999999999],[976424400,4.0129999999999999],[976510800,4.0129999999999999],[976597200,3.9529999999999998],[976683600,3.9689999999999999],[976770000,3.972],[976856400,4.0229999999999997],[976942800,4.0250000000000004],[977029200,4.0250000000000004],[977115600,4.0250000000000004],[977202000,3.9849999999999999],[977288400,4.0039999999999996],[977374800,4.0609999999999999],[977461200,4.0839999999999996],[977547600,4.0369999999999999],[977634000,4.0369999999999999],[977720400,4.0369999999999999],[977806800,4.0369999999999999],[977893200,4.1509999999999998],[977979600,4.1050000000000004],[978066000,4.2060000000000004],[978152400,4.3369999999999997],[978238800,4.3369999999999997],[978325200,4.3369999999999997],[978411600,4.3369999999999997],[978498000,null],[1027483200,2.8980000000000001],[1027569600,2.964],[1027656000,3.226],[1027742400,3.2080000000000002],[1027828800,3.2080000000000002],[1027915200,3.2080000000000002],[1028001600,3.4700000000000002],[1028088000,3.4649999999999999],[1028174400,3.431],[1028260800,3.4220000000000002],[1028347200,3.488],[1028433600,3.488],[1028520000,3.488],[1028606400,3.556],[1028692800,3.5059999999999998],[1028779200,3.4580000000000002],[1028865600,3.3519999999999999],[1028952000,3.3340000000000001],[1029038400,3.3340000000000001],[1029124800,3.3340000000000001],[1029211200,3.302],[1029297600,3.3650000000000002],[1029384000,3.3340000000000001],[1029470400,3.3570000000000002],[1029556800,3.3290000000000002],[1029643200,3.3290000000000002],[1029729600,3.3290000000000002],[1029816000,3.3330000000000002],[1029902400,3.3260000000000001],[1029988800,3.2690000000000001],[1030075200,3.2749999999999999],[1030161600,3.2799999999999998],[1030248000,3.2799999999999998],[1030334400,3.2799999999999998],[1030420800,3.2989999999999999],[1030507200,3.2989999999999999],[1030593600,3.3180000000000001],[1030680000,3.323],[1030766400,3.2930000000000001],[1030852800,3.2930000000000001],[1030939200,3.2930000000000001],[1031025600,3.2930000000000001],[1031112000,3.2770000000000001],[1031198400,3.2120000000000002],[1031284800,3.1619999999999999],[1031371200,3.1019999999999999],[1031457600,3.1019999999999999],[1031544000,3.1019999999999999],[1031630400,3.097],[1031716800,3.0899999999999999],[1031803200,3.1110000000000002],[1031889600,3.109],[1031976000,3.109],[1032062400,3.109],[1032148800,3.109],[1032235200,3.1549999999999998],[1032321600,3.181],[1032408000,3.181],[1032494400,3.2410000000000001],[1032580800,3.2240000000000002],[1032667200,3.2240000000000002],[1032753600,3.2240000000000002],[1032840000,3.2440000000000002],[1032926400,3.2829999999999999],[1033012800,3.2749999999999999],[1033099200,3.2869999999999999],[1033185600,3.2879999999999998],[1033272000,3.2879999999999998],[1033358400,3.2879999999999998],[1033444800,3.2770000000000001],[1033531200,3.2530000000000001],[1033617600,3.2509999999999999],[1033704000,3.2530000000000001],[1033790400,3.2799999999999998],[1033876800,3.2799999999999998],[1033963200,3.2799999999999998],[1034049600,3.3279999999999998],[1034136000,3.319],[1034222400,3.3730000000000002],[1034308800,3.3149999999999999],[1034395200,3.254],[1034481600,3.254],[1034568000,3.254],[1034654400,3.2349999999999999],[1034740800,null],[1035259200,3.3199999999999998],[1035345600,null],[1035432000,3.2040000000000002],[1035518400,3.1699999999999999],[1035604800,3.181],[1035691200,3.181],[1035781200,3.181],[1035867600,3.246],[1035954000,3.3029999999999999],[1036040400,3.3599999999999999],[1036126800,3.319],[1036213200,3.282],[1036299600,3.282],[1036386000,3.282],[1036472400,3.254],[1036558800,3.2559999999999998],[1036645200,3.1899999999999999],[1036731600,3.2410000000000001],[1036818000,3.2130000000000001],[1036904400,3.2130000000000001],[1036990800,3.2130000000000001],[1037077200,3.1819999999999999],[1037163600,3.1179999999999999],[1037250000,3.0950000000000002],[1037336400,3.129],[1037422800,3.1240000000000001],[1037509200,3.1240000000000001],[1037595600,3.1240000000000001],[1037682000,3.052],[1037768400,3.0409999999999999],[1037854800,3.0350000000000001],[1037941200,3.036],[1038027600,2.9460000000000002],[1038114000,2.9460000000000002],[1038200400,2.9460000000000002],[1038286800,2.9289999999999998],[1038373200,2.9140000000000001],[1038459600,2.9500000000000002],[1038546000,2.9500000000000002],[1038632400,2.968],[1038718800,2.968],[1038805200,2.968],[1038891600,2.9689999999999999],[1038978000,2.9319999999999999],[1039064400,null]],"color":"","scatterMarkerSymbol":"none"},"VLD":{"name":"VLD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657252800,2.8439999999999999],[1657339200,3.161],[1657425600,3.161],[1657512000,3.161],[1657598400,3.0409999999999999],[1657684800,3.2480000000000002],[1657771200,3.9369999999999998],[1657857600,3.8010000000000002],[1657944000,4.4850000000000003],[1658030400,4.4850000000000003],[1658116800,4.4850000000000003],[1658203200,4.5439999999999996],[1658289600,4.7430000000000003],[1658376000,4.8170000000000002],[1658462400,5.492],[1658548800,4.8109999999999999],[1658635200,4.8109999999999999],[1658721600,4.8109999999999999],[1658808000,4.4960000000000004],[1658894400,4.4029999999999996],[1658980800,4.8220000000000001],[1659067200,4.9290000000000003],[1659153600,5.1680000000000001],[1659240000,5.1680000000000001],[1659326400,5.1680000000000001],[1659412800,5.0579999999999998],[1659499200,5.6550000000000002],[1659585600,6.0529999999999999],[1659672000,5.7949999999999999],[1659758400,5.8449999999999998],[1659844800,5.8449999999999998],[1659931200,5.8449999999999998],[1660017600,5.6760000000000002],[1660104000,5.6459999999999999],[1660190400,7.6909999999999998],[1660276800,8.0440000000000005],[1660363200,8.2880000000000003],[1660449600,8.2880000000000003],[1660536000,8.2880000000000003],[1660622400,8.2189999999999994],[1660708800,8.468],[1660795200,7.2389999999999999],[1660881600,7.4100000000000001],[1660968000,6.7690000000000001],[1661054400,6.7690000000000001],[1661140800,6.7690000000000001],[1661227200,6.3120000000000003],[1661313600,6.6429999999999998],[1661400000,7.0090000000000003],[1661486400,6.9409999999999998],[1661572800,6.3789999999999996],[1661659200,6.3789999999999996],[1661745600,6.3789999999999996],[1661832000,6.3440000000000003],[1661918400,6.3369999999999997],[1662004800,7.0659999999999998],[1662091200,7.181],[1662177600,6.5869999999999997],[1662264000,6.5869999999999997],[1662350400,6.5869999999999997],[1662436800,6.5869999999999997],[1662523200,6.6719999999999997],[1662609600,6.5899999999999999],[1662696000,6.9660000000000002],[1662782400,6.9710000000000001],[1662868800,6.9710000000000001],[1662955200,6.9710000000000001],[1663041600,7.0250000000000004],[1663128000,7.1500000000000004],[1663214400,7.8310000000000004],[1663300800,7.9939999999999998],[1663387200,7.7039999999999997],[1663473600,7.7039999999999997],[1663560000,7.7039999999999997],[1663646400,7.8879999999999999],[1663732800,7.6680000000000001],[1663819200,7.8860000000000001],[1663905600,7.5069999999999997],[1663992000,7.2290000000000001],[1664078400,7.2290000000000001],[1664164800,7.2290000000000001],[1664251200,7.1550000000000002],[1664337600,7.3310000000000004],[1664424000,7.9119999999999999],[1664510400,7.3070000000000004],[1664596800,7.0819999999999999],[1664683200,7.0819999999999999],[1664769600,7.0819999999999999],[1664856000,7.194],[1664942400,7.6879999999999997],[1665028800,7.6849999999999996],[1665115200,7.7770000000000001],[1665201600,7.157],[1665288000,7.157],[1665374400,7.157],[1665460800,6.8200000000000003],[1665547200,6.4189999999999996],[1665633600,6.5389999999999997],[1665720000,6.5170000000000003],[1665806400,6.2460000000000004],[1665892800,6.2460000000000004],[1665979200,6.2460000000000004],[1666065600,6.6159999999999997],[1666152000,6.5209999999999999],[1666238400,6.407],[1666324800,6.3879999999999999],[1666411200,6.0650000000000004],[1666497600,6.0650000000000004],[1666584000,6.0650000000000004],[1666670400,5.8760000000000003],[1666756800,6.2850000000000001],[1666843200,6.5439999999999996],[1666929600,6.5049999999999999],[1667016000,6.7629999999999999],[1667102400,6.7629999999999999],[1667188800,6.7629999999999999],[1667275200,6.7880000000000003],[1667361600,6.7009999999999996],[1667448000,6.5330000000000004],[1667534400,6.5220000000000002],[1667620800,6.6529999999999996],[1667707200,6.6529999999999996],[1667797200,6.6529999999999996],[1667883600,6.0960000000000001],[1667970000,5.8719999999999999],[1668056400,3.9430000000000001],[1668142800,4.2320000000000002],[1668229200,4.9749999999999996],[1668315600,4.9749999999999996],[1668402000,4.9749999999999996],[1668488400,4.7309999999999999],[1668574800,4.7510000000000003],[1668661200,4.282],[1668747600,4.2519999999999998],[1668834000,4.1159999999999997],[1668920400,4.1159999999999997],[1669006800,4.1159999999999997],[1669093200,3.8239999999999998],[1669179600,3.6619999999999999],[1669266000,3.726],[1669352400,3.726],[1669438800,3.5539999999999998],[1669525200,3.5539999999999998],[1669611600,3.5539999999999998],[1669698000,3.4039999999999999],[1669784400,3.415],[1669870800,3.444],[1669957200,3.4500000000000002],[1670043600,3.5670000000000002],[1670130000,3.5670000000000002],[1670216400,3.5670000000000002],[1670302800,3.3050000000000002],[1670389200,3.2629999999999999],[1670475600,3.2229999999999999],[1670562000,3.3540000000000001],[1670648400,3.254],[1670734800,3.254],[1670821200,3.254],[1670907600,3.3079999999999998],[1670994000,3.0510000000000002],[1671080400,null],[1671253200,2.9390000000000001],[1671339600,2.9390000000000001],[1671426000,2.9390000000000001],[1671512400,null],[1671598800,2.9630000000000001],[1671685200,3.1120000000000001],[1671771600,3.1560000000000001],[1671858000,3.29],[1671944400,3.29],[1672030800,3.29],[1672117200,3.29],[1672203600,null],[1672462800,3.1389999999999998],[1672549200,3.1389999999999998],[1672635600,3.1389999999999998],[1672722000,3.1389999999999998],[1672808400,null],[1672894800,2.5950000000000002],[1672981200,null],[1673067600,2.617],[1673154000,2.617],[1673240400,2.617],[1673326800,2.637],[1673413200,2.6859999999999999],[1673499600,2.7210000000000001],[1673586000,2.6709999999999998],[1673672400,2.734],[1673758800,2.734],[1673845200,2.734],[1673931600,2.734],[1674018000,2.7320000000000002],[1674104400,2.7959999999999998],[1674190800,2.6720000000000002],[1674277200,2.944],[1674363600,2.944],[1674450000,2.944],[1674536400,2.9329999999999998],[1674622800,2.8370000000000002],[1674709200,2.798],[1674795600,2.7599999999999998],[1674882000,2.8799999999999999],[1674968400,2.8799999999999999],[1675054800,2.8799999999999999],[1675141200,2.9390000000000001],[1675227600,3.0670000000000002],[1675314000,3.2759999999999998],[1675400400,3.4809999999999999],[1675486800,3.7280000000000002],[1675573200,3.7280000000000002],[1675659600,3.7280000000000002],[1675746000,3.847],[1675832400,3.9729999999999999],[1675918800,4.0750000000000002],[1676005200,4.1520000000000001],[1676091600,4.0350000000000001],[1676178000,4.0350000000000001],[1676264400,4.0350000000000001],[1676350800,4.008],[1676437200,4.2320000000000002],[1676523600,4.6210000000000004],[1676610000,4.5010000000000003],[1676696400,4.367],[1676782800,4.367],[1676869200,4.367],[1676955600,4.367],[1677042000,4.0090000000000003],[1677128400,3.9340000000000002],[1677214800,4.1340000000000003],[1677301200,4.1020000000000003],[1677387600,4.1020000000000003],[1677474000,4.1020000000000003],[1677560400,4.0179999999999998],[1677646800,4.165],[1677733200,3.7090000000000001],[1677819600,3.7109999999999999],[1677906000,4.1609999999999996],[1677992400,4.1609999999999996],[1678078800,4.1609999999999996],[1678165200,4.1609999999999996],[1678251600,4.0259999999999998],[1678338000,3.7850000000000001],[1678424400,3.5089999999999999],[1678510800,3.1909999999999998],[1678597200,3.1909999999999998],[1678680000,3.1909999999999998],[1678766400,3.3530000000000002],[1678852800,3.464],[1678939200,3.2890000000000001],[1679025600,3.3180000000000001],[1679112000,3.093],[1679198400,3.093],[1679284800,3.093],[1679371200,2.9569999999999999],[1679457600,3.0600000000000001],[1679544000,3.0089999999999999],[1679630400,2.931],[1679716800,2.8919999999999999],[1679803200,2.8919999999999999],[1679889600,2.8919999999999999],[1679976000,2.831],[1680062400,2.8530000000000002],[1680148800,3.0019999999999998],[1680235200,2.944],[1680321600,2.964],[1680408000,2.964],[1680494400,2.964],[1680580800,2.9129999999999998],[1680667200,2.7879999999999998],[1680753600,null],[1681185600,2.8069999999999999],[1681272000,2.992],[1681358400,2.9399999999999999],[1681444800,2.988],[1681531200,2.9300000000000002],[1681617600,2.9300000000000002],[1681704000,2.9300000000000002],[1681790400,2.9860000000000002],[1681876800,2.931],[1681963200,2.9569999999999999],[1682049600,2.8460000000000001],[1682136000,3.0489999999999999],[1682222400,3.0489999999999999],[1682308800,3.0489999999999999],[1682395200,3],[1682481600,2.7970000000000002],[1682568000,2.843],[1682654400,3.008],[1682740800,3.1930000000000001],[1682827200,3.1930000000000001],[1682913600,3.1930000000000001],[1683000000,3.0259999999999998],[1683086400,2.847],[1683172800,2.8180000000000001],[1683259200,null],[1683345600,2.8340000000000001],[1683432000,2.8340000000000001],[1683518400,2.8340000000000001],[1683604800,2.8650000000000002],[1683691200,null],[1689652800,2.5960000000000001],[1689739200,2.7200000000000002],[1689825600,2.7610000000000001],[1689912000,null],[1710561600,2.734],[1710648000,2.734],[1710734400,2.734],[1710820800,null],[1710907200,2.7879999999999998],[1710993600,2.8029999999999999],[1711080000,3.3559999999999999],[1711166400,3.3140000000000001],[1711252800,3.3140000000000001],[1711339200,3.3140000000000001],[1711425600,3.4169999999999998],[1711512000,3.577],[1711598400,null],[1712030400,3.169],[1712116800,3.3929999999999998],[1712203200,3.488],[1712289600,3.0579999999999998],[1712376000,2.8490000000000002],[1712462400,2.8490000000000002],[1712548800,2.8490000000000002],[1712635200,2.7610000000000001],[1712721600,2.843],[1712808000,null]],"color":"","scatterMarkerSymbol":"none"},"BDSI":{"name":"BDSI","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136610000,2.6840000000000002],[1136696400,2.6840000000000002],[1136782800,2.6840000000000002],[1136869200,null],[1136955600,2.6520000000000001],[1137042000,null],[1137214800,2.6960000000000002],[1137301200,2.6960000000000002],[1137387600,2.6960000000000002],[1137474000,2.6960000000000002],[1137560400,2.778],[1137646800,2.8029999999999999],[1137733200,2.8340000000000001],[1137819600,2.8849999999999998],[1137906000,2.8849999999999998],[1137992400,2.8849999999999998],[1138078800,2.8660000000000001],[1138165200,2.8069999999999999],[1138251600,2.8119999999999998],[1138338000,2.8340000000000001],[1138424400,2.794],[1138510800,2.794],[1138597200,2.794],[1138683600,null],[1140584400,2.77],[1140670800,2.7679999999999998],[1140757200,2.7770000000000001],[1140843600,2.7850000000000001],[1140930000,2.7850000000000001],[1141016400,2.7850000000000001],[1141102800,3.0030000000000001],[1141189200,2.9159999999999999],[1141275600,2.831],[1141362000,null],[1151985600,2.573],[1152072000,2.573],[1152158400,2.5680000000000001],[1152244800,2.7080000000000002],[1152331200,2.7519999999999998],[1152417600,2.7519999999999998],[1152504000,2.7519999999999998],[1152590400,2.734],[1152676800,2.6949999999999998],[1152763200,2.7370000000000001],[1152849600,2.7759999999999998],[1152936000,2.863],[1153022400,2.863],[1153108800,2.863],[1153195200,2.7869999999999999],[1153281600,2.8069999999999999],[1153368000,2.8479999999999999],[1153454400,2.8849999999999998],[1153540800,2.7400000000000002],[1153627200,2.7400000000000002],[1153713600,2.7400000000000002],[1153800000,2.742],[1153886400,2.6789999999999998],[1153972800,2.7040000000000002],[1154059200,2.758],[1154145600,2.7970000000000002],[1154232000,2.7970000000000002],[1154318400,2.7970000000000002],[1154404800,2.855],[1154491200,2.9199999999999999],[1154577600,2.8540000000000001],[1154664000,3.0369999999999999],[1154750400,3.226],[1154836800,3.226],[1154923200,3.226],[1155009600,3.2040000000000002],[1155096000,3.1789999999999998],[1155182400,3.2360000000000002],[1155268800,3.3410000000000002],[1155355200,3.319],[1155441600,3.319],[1155528000,3.319],[1155614400,3.3399999999999999],[1155700800,3.274],[1155787200,3.2250000000000001],[1155873600,3.0619999999999998],[1155960000,2.9870000000000001],[1156046400,2.9870000000000001],[1156132800,2.9870000000000001],[1156219200,3],[1156305600,2.9790000000000001],[1156392000,3.0299999999999998],[1156478400,3.0099999999999998],[1156564800,3.0089999999999999],[1156651200,3.0089999999999999],[1156737600,3.0089999999999999],[1156824000,3.0369999999999999],[1156910400,3.0499999999999998],[1156996800,3.0150000000000001],[1157083200,2.9430000000000001],[1157169600,null],[1158033600,2.8730000000000002],[1158120000,2.996],[1158206400,null],[1164171600,3.0659999999999998],[1164258000,3.028],[1164344400,3.028],[1164430800,2.9180000000000001],[1164517200,2.9180000000000001],[1164603600,2.9180000000000001],[1164690000,3.1379999999999999],[1164776400,3.1099999999999999],[1164862800,3.4870000000000001],[1164949200,3.359],[1165035600,3.4910000000000001],[1165122000,3.4910000000000001],[1165208400,3.4910000000000001],[1165294800,3.387],[1165381200,3.2450000000000001],[1165467600,3.4129999999999998],[1165554000,3.4399999999999999],[1165640400,3.4940000000000002],[1165726800,3.4940000000000002],[1165813200,3.4940000000000002],[1165899600,3.508],[1165986000,3.5179999999999998],[1166072400,3.544],[1166158800,3.5390000000000001],[1166245200,3.6600000000000001],[1166331600,3.6600000000000001],[1166418000,3.6600000000000001],[1166504400,3.6030000000000002],[1166590800,3.6499999999999999],[1166677200,3.5499999999999998],[1166763600,3.6110000000000002],[1166850000,3.694],[1166936400,3.694],[1167022800,3.694],[1167109200,3.694],[1167195600,3.6139999999999999],[1167282000,3.5430000000000001],[1167368400,3.9860000000000002],[1167454800,3.7450000000000001],[1167541200,3.7450000000000001],[1167627600,3.7450000000000001],[1167714000,3.7450000000000001],[1167800400,3.7450000000000001],[1167886800,3.6539999999999999],[1167973200,3.46],[1168059600,3.1880000000000002],[1168146000,3.1880000000000002],[1168232400,3.1880000000000002],[1168318800,3.1219999999999999],[1168405200,null],[1168491600,3.0979999999999999],[1168578000,3.2130000000000001],[1168664400,3.4380000000000002],[1168750800,3.4380000000000002],[1168837200,3.4380000000000002],[1168923600,3.4380000000000002],[1169010000,3.274],[1169096400,3.27],[1169182800,3.0600000000000001],[1169269200,null],[1170133200,3.016],[1170219600,null],[1170392400,3.0640000000000001],[1170478800,3.2149999999999999],[1170565200,3.2149999999999999],[1170651600,3.2149999999999999],[1170738000,3.2490000000000001],[1170824400,3.1480000000000001],[1170910800,2.9630000000000001],[1170997200,3.1850000000000001],[1171083600,3.2400000000000002],[1171170000,3.2400000000000002],[1171256400,3.2400000000000002],[1171342800,3.1469999999999998],[1171429200,3.1499999999999999],[1171515600,3.242],[1171602000,3.274],[1171688400,3.331],[1171774800,3.331],[1171861200,3.331],[1171947600,3.331],[1172034000,4.1849999999999996],[1172120400,4.3029999999999999],[1172206800,5.1669999999999998],[1172293200,5.2009999999999996],[1172379600,5.2009999999999996],[1172466000,5.2009999999999996],[1172552400,5.2789999999999999],[1172638800,4.992],[1172725200,4.9790000000000001],[1172811600,5.1340000000000003],[1172898000,5.6509999999999998],[1172984400,5.6509999999999998],[1173070800,5.6509999999999998],[1173157200,5.9409999999999998],[1173243600,5.6159999999999997],[1173330000,5.7220000000000004],[1173416400,5.7249999999999996],[1173502800,5.8179999999999996],[1173589200,5.8179999999999996],[1173672000,5.8179999999999996],[1173758400,6.0919999999999996],[1173844800,6.4199999999999999],[1173931200,6.359],[1174017600,6.21],[1174104000,6.335],[1174190400,6.335],[1174276800,6.335],[1174363200,6.298],[1174449600,5.8289999999999997],[1174536000,5.9100000000000001],[1174622400,6.056],[1174708800,6.1900000000000004],[1174795200,6.1900000000000004],[1174881600,6.1900000000000004],[1174968000,6.149],[1175054400,6.2320000000000002],[1175140800,6.2629999999999999],[1175227200,5.9450000000000003],[1175313600,6.0679999999999996],[1175400000,6.0679999999999996],[1175486400,6.0679999999999996],[1175572800,6.2990000000000004],[1175659200,6.6959999999999997],[1175745600,6.6139999999999999],[1175832000,6.5519999999999996],[1175918400,6.5519999999999996],[1176004800,6.5519999999999996],[1176091200,6.5519999999999996],[1176177600,7.0529999999999999],[1176264000,6.96],[1176350400,6.7590000000000003],[1176436800,6.6509999999999998],[1176523200,6.7089999999999996],[1176609600,6.7089999999999996],[1176696000,6.7089999999999996],[1176782400,6.6669999999999998],[1176868800,6.5350000000000001],[1176955200,5.7830000000000004],[1177041600,5.4889999999999999],[1177128000,5.3959999999999999],[1177214400,5.3959999999999999],[1177300800,5.3959999999999999],[1177387200,5.3339999999999996],[1177473600,5.202],[1177560000,6.6390000000000002],[1177646400,6.8170000000000002],[1177732800,6.4989999999999997],[1177819200,6.4989999999999997],[1177905600,6.4989999999999997],[1177992000,6.2140000000000004],[1178078400,6.1619999999999999],[1178164800,6.2969999999999997],[1178251200,6.04],[1178337600,5.4649999999999999],[1178424000,5.4649999999999999],[1178510400,5.4649999999999999],[1178596800,5.3879999999999999],[1178683200,5.1890000000000001],[1178769600,5.4560000000000004],[1178856000,5.516],[1178942400,5.1950000000000003],[1179028800,5.1950000000000003],[1179115200,5.1950000000000003],[1179201600,5.5110000000000001],[1179288000,5.5700000000000003],[1179374400,5.7450000000000001],[1179460800,5.7140000000000004],[1179547200,5.5309999999999997],[1179633600,5.5309999999999997],[1179720000,5.5309999999999997],[1179806400,5.5819999999999999],[1179892800,5.492],[1179979200,5.5259999999999998],[1180065600,5.625],[1180152000,5.6139999999999999],[1180238400,5.6139999999999999],[1180324800,5.6139999999999999],[1180411200,5.6139999999999999],[1180497600,5.8109999999999999],[1180584000,5.625],[1180670400,5.8659999999999997],[1180756800,5.6710000000000003],[1180843200,5.6710000000000003],[1180929600,5.6710000000000003],[1181016000,5.6230000000000002],[1181102400,5.569],[1181188800,5.4660000000000002],[1181275200,5.468],[1181361600,5.4269999999999996],[1181448000,5.4269999999999996],[1181534400,5.4269999999999996],[1181620800,5.431],[1181707200,5.4749999999999996],[1181793600,5.282],[1181880000,5.242],[1181966400,5.1619999999999999],[1182052800,5.1619999999999999],[1182139200,5.1619999999999999],[1182225600,4.7859999999999996],[1182312000,4.5919999999999996],[1182398400,4.5309999999999997],[1182484800,4.4930000000000003],[1182571200,4.4939999999999998],[1182657600,4.4939999999999998],[1182744000,4.4939999999999998],[1182830400,4.5640000000000001],[1182916800,4.4379999999999997],[1183003200,4.5979999999999999],[1183089600,4.7149999999999999],[1183176000,4.8650000000000002],[1183262400,4.8650000000000002],[1183348800,4.8650000000000002],[1183435200,null],[1183694400,2.5870000000000002],[1183780800,2.7909999999999999],[1183867200,2.7909999999999999],[1183953600,2.7909999999999999],[1184040000,2.7559999999999998],[1184126400,2.6850000000000001],[1184212800,2.734],[1184299200,2.73],[1184385600,2.6469999999999998],[1184472000,2.6469999999999998],[1184558400,2.6469999999999998],[1184644800,null],[1186718400,2.8069999999999999],[1186804800,null],[1187236800,2.859],[1187323200,null],[1199336400,2.6160000000000001],[1199422800,2.7069999999999999],[1199509200,2.7040000000000002],[1199595600,2.7040000000000002],[1199682000,2.7040000000000002],[1199768400,null]],"color":"","scatterMarkerSymbol":"none"},"DRD":{"name":"DRD","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[983250000,3.5489999999999999],[983336400,3.819],[983422800,3.5990000000000002],[983509200,3.4460000000000002],[983595600,null],[984027600,3.4199999999999999],[984114000,3.867],[984200400,3.6920000000000002],[984286800,3.6920000000000002],[984373200,3.6920000000000002],[984459600,4.0060000000000002],[984546000,3.7919999999999998],[984632400,3.7629999999999999],[984718800,3.4199999999999999],[984805200,3.5019999999999998],[984891600,3.5019999999999998],[984978000,3.5019999999999998],[985064400,3.6230000000000002],[985150800,3.8460000000000001],[985237200,4.0110000000000001],[985323600,3.9660000000000002],[985410000,4.0010000000000003],[985496400,4.0010000000000003],[985582800,4.0010000000000003],[985669200,3.8639999999999999],[985755600,3.8580000000000001],[985842000,3.5299999999999998],[985928400,3.4940000000000002],[986014800,3.3279999999999998],[986101200,3.3279999999999998],[986184000,3.3279999999999998],[986270400,3.3199999999999998],[986356800,3.851],[986443200,3.9430000000000001],[986529600,3.7370000000000001],[986616000,3.9180000000000001],[986702400,3.9180000000000001],[986788800,3.9180000000000001],[986875200,3.702],[986961600,3.7679999999999998],[987048000,3.7559999999999998],[987134400,3.7930000000000001],[987220800,3.7930000000000001],[987307200,3.7930000000000001],[987393600,3.7930000000000001],[987480000,3.8460000000000001],[987566400,3.6760000000000002],[987652800,3.5840000000000001],[987739200,3.7679999999999998],[987825600,3.4990000000000001],[987912000,3.4990000000000001],[987998400,3.4990000000000001],[988084800,3.2559999999999998],[988171200,3.327],[988257600,3.3559999999999999],[988344000,3.5529999999999999],[988430400,3.4039999999999999],[988516800,3.4039999999999999],[988603200,3.4039999999999999],[988689600,3.331],[988776000,3.4750000000000001],[988862400,3.6349999999999998],[988948800,3.5830000000000002],[989035200,3.5840000000000001],[989121600,3.5840000000000001],[989208000,3.5840000000000001],[989294400,3.7120000000000002],[989380800,3.5760000000000001],[989467200,3.9369999999999998],[989553600,3.7850000000000001],[989640000,3.71],[989726400,3.71],[989812800,3.71],[989899200,3.984],[989985600,4.0759999999999996],[990072000,4.1319999999999997],[990158400,4.0519999999999996],[990244800,4.2089999999999996],[990331200,4.2089999999999996],[990417600,4.2089999999999996],[990504000,4.5860000000000003],[990590400,4.2709999999999999],[990676800,4.2309999999999999],[990763200,3.9140000000000001],[990849600,4.101],[990936000,4.101],[991022400,4.101],[991108800,4.101],[991195200,3.887],[991281600,3.7879999999999998],[991368000,3.698],[991454400,3.7810000000000001],[991540800,3.7810000000000001],[991627200,3.7810000000000001],[991713600,3.6800000000000002],[991800000,3.7530000000000001],[991886400,3.7290000000000001],[991972800,3.7309999999999999],[992059200,4.0330000000000004],[992145600,4.0330000000000004],[992232000,4.0330000000000004],[992318400,3.8660000000000001],[992404800,4.0060000000000002],[992491200,3.9540000000000002],[992577600,4.1779999999999999],[992664000,4.1100000000000003],[992750400,4.1100000000000003],[992836800,4.1100000000000003],[992923200,4.109],[993009600,4.0439999999999996],[993096000,4.0110000000000001],[993182400,3.9820000000000002],[993268800,3.9910000000000001],[993355200,3.9910000000000001],[993441600,3.9910000000000001],[993528000,4.1340000000000003],[993614400,4.2210000000000001],[993700800,4.032],[993787200,3.79],[993873600,3.7810000000000001],[993960000,3.7810000000000001],[994046400,3.7810000000000001],[994132800,null],[1001131200,3.6640000000000001],[1001217600,3.6640000000000001],[1001304000,3.6640000000000001],[1001390400,3.161],[1001476800,3.0950000000000002],[1001563200,3.343],[1001649600,3.2839999999999998],[1001736000,3.2189999999999999],[1001822400,3.2189999999999999],[1001908800,3.2189999999999999],[1001995200,3.359],[1002081600,3.2360000000000002],[1002168000,null],[1002340800,3.1379999999999999],[1002427200,3.1379999999999999],[1002513600,3.1379999999999999],[1002600000,3.218],[1002686400,null],[1004504400,3.1930000000000001],[1004590800,null],[1008738000,3.1779999999999999],[1008824400,null],[1011848400,2.956],[1011934800,null],[1012366800,2.887],[1012453200,2.9180000000000001],[1012539600,3.1080000000000001],[1012626000,3.4340000000000002],[1012712400,3.4340000000000002],[1012798800,3.4340000000000002],[1012885200,4.7649999999999997],[1012971600,4.7610000000000001],[1013058000,4.4669999999999996],[1013144400,4.6529999999999996],[1013230800,4.6900000000000004],[1013317200,4.6900000000000004],[1013403600,4.6900000000000004],[1013490000,4.4199999999999999],[1013576400,4.6529999999999996],[1013662800,4.4569999999999999],[1013749200,4.633],[1013835600,4.7439999999999998],[1013922000,4.7439999999999998],[1014008400,4.7439999999999998],[1014094800,4.7439999999999998],[1014181200,4.4870000000000001],[1014267600,4.109],[1014354000,4.3040000000000003],[1014440400,4.5549999999999997],[1014526800,4.5549999999999997],[1014613200,4.5549999999999997],[1014699600,4.3369999999999997],[1014786000,4.556],[1014872400,4.6870000000000003],[1014958800,4.758],[1015045200,4.6870000000000003],[1015131600,4.6870000000000003],[1015218000,4.6870000000000003],[1015304400,4.0140000000000002],[1015390800,4.0419999999999998],[1015477200,4.1719999999999997],[1015563600,3.915],[1015650000,3.8119999999999998],[1015736400,3.8119999999999998],[1015822800,3.8119999999999998],[1015909200,3.9940000000000002],[1015995600,4.2359999999999998],[1016082000,4.1719999999999997],[1016168400,4.077],[1016254800,4.008],[1016341200,4.008],[1016427600,4.008],[1016514000,4.1289999999999996],[1016600400,4.0949999999999998],[1016686800,4.2569999999999997],[1016773200,4.4109999999999996],[1016859600,4.8029999999999999],[1016946000,4.8029999999999999],[1017032400,4.8029999999999999],[1017118800,5.3109999999999999],[1017205200,5.0970000000000004],[1017291600,5.7539999999999996],[1017378000,5.7450000000000001],[1017464400,5.7450000000000001],[1017550800,5.7450000000000001],[1017637200,5.7450000000000001],[1017723600,5.9320000000000004],[1017810000,6.0529999999999999],[1017896400,5.4279999999999999],[1017982800,5.6269999999999998],[1018069200,5.4500000000000002],[1018155600,5.4500000000000002],[1018238400,5.4500000000000002],[1018324800,5.5869999999999997],[1018411200,5.46],[1018497600,6.1029999999999998],[1018584000,6.0890000000000004],[1018670400,6.1340000000000003],[1018756800,6.1340000000000003],[1018843200,6.1340000000000003],[1018929600,5.843],[1019016000,5.5300000000000002],[1019102400,5.9619999999999997],[1019188800,5.8970000000000002],[1019275200,5.9530000000000003],[1019361600,5.9530000000000003],[1019448000,5.9530000000000003],[1019534400,6.3719999999999999],[1019620800,6.6929999999999996],[1019707200,7.2549999999999999],[1019793600,6.5129999999999999],[1019880000,7.1950000000000003],[1019966400,7.1950000000000003],[1020052800,7.1950000000000003],[1020139200,7.0659999999999998],[1020225600,6.2009999999999996],[1020312000,6.5259999999999998],[1020398400,6.3250000000000002],[1020484800,7.0110000000000001],[1020571200,7.0110000000000001],[1020657600,7.0110000000000001],[1020744000,7.1589999999999998],[1020830400,7.1840000000000002],[1020916800,6.7069999999999999],[1021003200,6.9450000000000003],[1021089600,7.2910000000000004],[1021176000,7.2910000000000004],[1021262400,7.2910000000000004],[1021348800,7.0579999999999998],[1021435200,6.5620000000000003],[1021521600,6.6890000000000001],[1021608000,6.899],[1021694400,6.7590000000000003],[1021780800,6.7590000000000003],[1021867200,6.7590000000000003],[1021953600,7.165],[1022040000,7.5510000000000002],[1022126400,7.8019999999999996],[1022212800,7.8819999999999997],[1022299200,7.9329999999999998],[1022385600,7.9329999999999998],[1022472000,7.9329999999999998],[1022558400,7.9329999999999998],[1022644800,8.1639999999999997],[1022731200,8.2289999999999992],[1022817600,8.0660000000000007],[1022904000,8.1980000000000004],[1022990400,8.1980000000000004],[1023076800,8.1980000000000004],[1023163200,8.7319999999999993],[1023249600,8.9849999999999994],[1023336000,8.266],[1023422400,8.5990000000000002],[1023508800,8.109],[1023595200,8.109],[1023681600,8.109],[1023768000,6.9370000000000003],[1023854400,7.3899999999999997],[1023940800,6.9210000000000003],[1024027200,6.9580000000000002],[1024113600,7.2400000000000002],[1024200000,7.2400000000000002],[1024286400,7.2400000000000002],[1024372800,6.8819999999999997],[1024459200,7.4169999999999998],[1024545600,7.6950000000000003],[1024632000,8.3900000000000006],[1024718400,8.1080000000000005],[1024804800,8.1080000000000005],[1024891200,8.1080000000000005],[1024977600,7.6769999999999996],[1025064000,7.9989999999999997],[1025150400,7.5800000000000001],[1025236800,7.3780000000000001],[1025323200,7.1959999999999997],[1025409600,7.1959999999999997],[1025496000,7.1959999999999997],[1025582400,2.6110000000000002],[1025668800,null],[1026187200,2.621],[1026273600,2.8300000000000001],[1026360000,2.9129999999999998],[1026446400,2.7850000000000001],[1026532800,2.8119999999999998],[1026619200,2.8119999999999998],[1026705600,2.8119999999999998],[1026792000,null],[1026878400,2.8490000000000002],[1026964800,null],[1027051200,2.7490000000000001],[1027137600,2.907],[1027224000,2.907],[1027310400,2.907],[1027396800,2.883],[1027483200,null],[1031371200,2.9489999999999998],[1031457600,2.9489999999999998],[1031544000,2.9489999999999998],[1031630400,3.117],[1031716800,null],[1031803200,3.0049999999999999],[1031889600,3.2149999999999999],[1031976000,3.1840000000000002],[1032062400,3.1840000000000002],[1032148800,3.1840000000000002],[1032235200,3.2309999999999999],[1032321600,3.149],[1032408000,3.2799999999999998],[1032494400,3.331],[1032580800,3.278],[1032667200,3.278],[1032753600,3.278],[1032840000,3.3130000000000002],[1032926400,3.4399999999999999],[1033012800,null],[1033185600,3.2010000000000001],[1033272000,3.2010000000000001],[1033358400,3.2010000000000001],[1033444800,3.2090000000000001],[1033531200,null],[1040101200,2.9729999999999999],[1040187600,null]],"color":"","scatterMarkerSymbol":"none"},"LEN.B":{"name":"LEN.B","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657080000,2.5920000000000001],[1657166400,null],[1657598400,2.5710000000000002],[1657684800,2.5470000000000002],[1657771200,2.5489999999999999],[1657857600,null],[1668574800,2.8759999999999999],[1668661200,2.8879999999999999],[1668747600,null],[1670475600,3.0030000000000001],[1670562000,null],[1671080400,2.9950000000000001],[1671166800,3.1880000000000002],[1671253200,3.149],[1671339600,3.149],[1671426000,3.149],[1671512400,3.0859999999999999],[1671598800,3.0409999999999999],[1671685200,3.0539999999999998],[1671771600,3.1040000000000001],[1671858000,3.0870000000000002],[1671944400,3.0870000000000002],[1672030800,3.0870000000000002],[1672117200,3.0870000000000002],[1672203600,3.1070000000000002],[1672290000,3.0539999999999998],[1672376400,3.1080000000000001],[1672462800,3.097],[1672549200,3.097],[1672635600,3.097],[1672722000,3.097],[1672808400,null],[1672894800,2.54],[1672981200,2.552],[1673067600,null],[1678939200,2.6779999999999999],[1679025600,null],[1679112000,2.762],[1679198400,2.762],[1679284800,2.762],[1679371200,null],[1679716800,2.8109999999999999],[1679803200,2.8109999999999999],[1679889600,2.8109999999999999],[1679976000,null],[1680753600,2.8050000000000002],[1680840000,2.7570000000000001],[1680926400,2.7570000000000001],[1681012800,2.7570000000000001],[1681099200,2.7570000000000001],[1681185600,null],[1681272000,2.843],[1681358400,null],[1681531200,2.8599999999999999],[1681617600,2.8599999999999999],[1681704000,2.8599999999999999],[1681790400,2.8740000000000001],[1681876800,2.9390000000000001],[1681963200,2.9470000000000001],[1682049600,3.0609999999999999],[1682136000,3.0489999999999999],[1682222400,3.0489999999999999],[1682308800,3.0489999999999999],[1682395200,3.1419999999999999],[1682481600,3.1659999999999999],[1682568000,3.1269999999999998],[1682654400,3.1709999999999998],[1682740800,3.1850000000000001],[1682827200,3.1850000000000001],[1682913600,3.1850000000000001],[1683000000,3.1930000000000001],[1683086400,3.2810000000000001],[1683172800,3.3279999999999998],[1683259200,3.2650000000000001],[1683345600,3.2719999999999998],[1683432000,3.2719999999999998],[1683518400,3.2719999999999998],[1683604800,3.3199999999999998],[1683691200,3.3010000000000002],[1683777600,3.302],[1683864000,3.331],[1683950400,3.3359999999999999],[1684036800,3.3359999999999999],[1684123200,3.3359999999999999],[1684209600,3.3220000000000001],[1684296000,3.367],[1684382400,3.3559999999999999],[1684468800,3.3700000000000001],[1684555200,3.3149999999999999],[1684641600,3.3149999999999999],[1684728000,3.3149999999999999],[1684814400,3.2130000000000001],[1684900800,3.1160000000000001],[1684987200,3.1499999999999999],[1685073600,3.1930000000000001],[1685160000,3.1419999999999999],[1685246400,3.1419999999999999],[1685332800,3.1419999999999999],[1685419200,3.1419999999999999],[1685505600,3.1779999999999999],[1685592000,3.1509999999999998],[1685678400,3.1629999999999998],[1685764800,3.2570000000000001],[1685851200,3.2570000000000001],[1685937600,3.2570000000000001],[1686024000,3.2759999999999998],[1686110400,3.3530000000000002],[1686196800,3.3100000000000001],[1686283200,3.2610000000000001],[1686369600,3.3100000000000001],[1686456000,3.3100000000000001],[1686542400,3.3100000000000001],[1686628800,3.323],[1686715200,3.3039999999999998],[1686801600,3.2629999999999999],[1686888000,3.3999999999999999],[1686974400,3.4540000000000002],[1687060800,3.4540000000000002],[1687147200,3.4540000000000002],[1687233600,3.4540000000000002],[1687320000,3.504],[1687406400,3.5329999999999999],[1687492800,3.5579999999999998],[1687579200,3.6339999999999999],[1687665600,3.6339999999999999],[1687752000,3.6339999999999999],[1687838400,3.5870000000000002],[1687924800,3.7200000000000002],[1688011200,3.7090000000000001],[1688097600,3.7010000000000001],[1688184000,3.7010000000000001],[1688270400,3.7010000000000001],[1688356800,3.7010000000000001],[1688443200,null],[1689393600,2.6259999999999999],[1689480000,2.6259999999999999],[1689566400,2.6259999999999999],[1689652800,null],[1702098000,2.8109999999999999],[1702184400,2.8109999999999999],[1702270800,2.8109999999999999],[1702357200,2.7890000000000001],[1702443600,2.8119999999999998],[1702530000,2.8359999999999999],[1702616400,2.915],[1702702800,2.8660000000000001],[1702789200,2.8660000000000001],[1702875600,2.8660000000000001],[1702962000,2.843],[1703048400,2.8319999999999999],[1703134800,2.8140000000000001],[1703221200,2.8159999999999998],[1703307600,2.7719999999999998],[1703394000,2.7719999999999998],[1703480400,2.7719999999999998],[1703566800,2.7719999999999998],[1703653200,null],[1703739600,2.8090000000000002],[1703826000,2.8100000000000001],[1703912400,2.8210000000000002],[1703998800,2.8210000000000002],[1704085200,2.8210000000000002],[1704171600,2.8210000000000002],[1704258000,null],[1705986000,2.7309999999999999],[1706072400,null],[1706677200,2.6989999999999998],[1706763600,null],[1706850000,2.782],[1706936400,2.802],[1707022800,2.802],[1707109200,2.802],[1707195600,null],[1707800400,2.7999999999999998],[1707886800,null],[1709182800,2.718],[1709269200,2.7829999999999999],[1709355600,2.8210000000000002],[1709442000,2.8210000000000002],[1709528400,2.8210000000000002],[1709614800,null],[1709701200,2.7240000000000002],[1709787600,2.786],[1709874000,2.8149999999999999],[1709960400,2.7909999999999999],[1710046800,2.7909999999999999],[1710129600,2.7909999999999999],[1710216000,2.794],[1710302400,2.8239999999999998],[1710388800,2.8319999999999999],[1710475200,null],[1711080000,2.7280000000000002],[1711166400,2.7450000000000001],[1711252800,2.7450000000000001],[1711339200,2.7450000000000001],[1711425600,2.7719999999999998],[1711512000,2.7770000000000001],[1711598400,2.8159999999999998],[1711684800,2.8340000000000001],[1711771200,2.8340000000000001],[1711857600,2.8340000000000001],[1711944000,2.8340000000000001],[1712030400,2.7709999999999999],[1712116800,null],[1712203200,2.702],[1712289600,2.7330000000000001],[1712376000,2.7719999999999998],[1712462400,2.7719999999999998],[1712548800,2.7719999999999998],[1712635200,2.7719999999999998],[1712721600,null],[1712894400,2.7280000000000002],[1712980800,2.7599999999999998],[1713067200,2.7599999999999998],[1713153600,2.7599999999999998],[1713240000,2.7250000000000001],[1713326400,null],[1713499200,2.714],[1713585600,null],[1713931200,2.762],[1714017600,2.7389999999999999],[1714104000,null],[1714795200,2.7810000000000001],[1714881600,2.7810000000000001],[1714968000,2.7810000000000001],[1715054400,2.8149999999999999],[1715140800,2.8170000000000002],[1715227200,null],[1715832000,2.927],[1715918400,null],[1716004800,2.863],[1716091200,2.863],[1716177600,2.863],[1716264000,null],[1721188800,2.6840000000000002],[1721275200,2.637],[1721361600,2.7160000000000002],[1721448000,2.726],[1721534400,2.726],[1721620800,2.726],[1721707200,2.7280000000000002],[1721793600,2.7349999999999999],[1721880000,2.6930000000000001],[1721966400,2.7330000000000001],[1722052800,2.786],[1722139200,2.786],[1722225600,2.786],[1722312000,2.8220000000000001],[1722398400,2.8610000000000002],[1722484800,2.7970000000000002],[1722571200,2.8149999999999999],[1722657600,2.863],[1722744000,2.863],[1722830400,2.863],[1722916800,2.879],[1723003200,2.867],[1723089600,2.8119999999999998],[1723176000,2.8450000000000002],[1723262400,2.8530000000000002],[1723348800,2.8530000000000002],[1723435200,2.8530000000000002],[1723521600,2.8290000000000002],[1723608000,2.8300000000000001],[1723694400,2.8210000000000002],[1723780800,2.823],[1723867200,2.843],[1723953600,2.843],[1724040000,2.843],[1724126400,2.8719999999999999],[1724212800,2.8759999999999999],[1724299200,2.9449999999999998],[1724385600,2.9449999999999998],[1724472000,3.004],[1724558400,3.004],[1724644800,3.004],[1724731200,2.964],[1724817600,2.952],[1724904000,2.9420000000000002],[1724990400,2.9180000000000001],[1725076800,2.9369999999999998],[1725163200,2.9369999999999998],[1725249600,2.9369999999999998],[1725336000,2.9369999999999998],[1725422400,2.907],[1725508800,2.9020000000000001],[1725595200,2.8999999999999999],[1725681600,2.9470000000000001],[1725768000,2.9470000000000001],[1725854400,2.9470000000000001],[1725940800,2.9380000000000002],[1726027200,2.9319999999999999],[1726113600,2.8809999999999998],[1726200000,2.911],[1726286400,2.9649999999999999],[1726372800,2.9649999999999999],[1726459200,2.9649999999999999],[1726545600,2.9910000000000001],[1726632000,3.0070000000000001],[1726718400,2.992],[1726804800,3.028],[1726891200,2.887],[1726977600,2.887],[1727064000,2.887],[1727150400,2.9550000000000001],[1727236800,2.9060000000000001],[1727323200,2.887],[1727409600,2.8700000000000001],[1727496000,2.9359999999999999],[1727582400,2.9359999999999999],[1727668800,2.9359999999999999],[1727755200,2.9700000000000002],[1727841600,3.0129999999999999],[1727928000,2.988],[1728014400,3.012],[1728100800,2.9319999999999999],[1728187200,2.9319999999999999],[1728273600,2.9319999999999999],[1728360000,2.9350000000000001],[1728446400,2.9079999999999999],[1728532800,2.9119999999999999],[1728619200,2.879],[1728705600,2.863],[1728792000,2.863],[1728878400,2.863],[1728964800,2.8980000000000001],[1729051200,2.9529999999999998],[1729137600,2.9860000000000002],[1729224000,2.9510000000000001],[1729310400,3.0019999999999998],[1729396800,3.0019999999999998],[1729483200,3.0019999999999998],[1729569600,2.8959999999999999],[1729656000,2.7919999999999998],[1729742400,2.8090000000000002],[1729828800,2.8420000000000001],[1729915200,2.8109999999999999],[1730001600,2.8109999999999999],[1730088000,2.8109999999999999],[1730174400,2.8260000000000001],[1730260800,null],[1730433600,2.8290000000000002],[1730520000,2.823],[1730606400,2.823],[1730696400,2.823],[1730782800,2.8780000000000001],[1730869200,2.923],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"ARLP":{"name":"ARLP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467864000,2.8439999999999999],[1467950400,2.625],[1468036800,2.7000000000000002],[1468123200,2.7000000000000002],[1468209600,2.7000000000000002],[1468296000,null],[1468468800,2.6139999999999999],[1468555200,2.6389999999999998],[1468641600,2.698],[1468728000,2.698],[1468814400,2.698],[1468900800,2.637],[1468987200,2.6480000000000001],[1469073600,2.6429999999999998],[1469160000,2.6739999999999999],[1469246400,2.6280000000000001],[1469332800,2.6280000000000001],[1469419200,2.6280000000000001],[1469505600,2.6629999999999998],[1469592000,2.9209999999999998],[1469678400,2.8599999999999999],[1469764800,2.8290000000000002],[1469851200,2.839],[1469937600,2.839],[1470024000,2.839],[1470110400,2.859],[1470196800,2.8399999999999999],[1470283200,2.98],[1470369600,2.956],[1470456000,2.9620000000000002],[1470542400,2.9620000000000002],[1470628800,2.9620000000000002],[1470715200,2.9929999999999999],[1470801600,2.9620000000000002],[1470888000,2.8660000000000001],[1470974400,2.9119999999999999],[1471060800,3.0409999999999999],[1471147200,3.0409999999999999],[1471233600,3.0409999999999999],[1471320000,3.1269999999999998],[1471406400,3.024],[1471492800,3.0379999999999998],[1471579200,3.056],[1471665600,3.0209999999999999],[1471752000,3.0209999999999999],[1471838400,3.0209999999999999],[1471924800,3.073],[1472011200,3.258],[1472097600,3.226],[1472184000,3.2189999999999999],[1472270400,3.1419999999999999],[1472356800,3.1419999999999999],[1472443200,3.1419999999999999],[1472529600,3.2050000000000001],[1472616000,3.1190000000000002],[1472702400,3.1629999999999998],[1472788800,3.1789999999999998],[1472875200,3.21],[1472961600,3.21],[1473048000,3.21],[1473134400,3.21],[1473220800,3.306],[1473307200,3.2170000000000001],[1473393600,3.2959999999999998],[1473480000,3.3079999999999998],[1473566400,3.3079999999999998],[1473652800,3.3079999999999998],[1473739200,3.2829999999999999],[1473825600,3.1299999999999999],[1473912000,3.1640000000000001],[1473998400,3.1850000000000001],[1474084800,3.2669999999999999],[1474171200,3.2669999999999999],[1474257600,3.2669999999999999],[1474344000,3.2650000000000001],[1474430400,3.129],[1474516800,3.1600000000000001],[1474603200,3.0670000000000002],[1474689600,3.0299999999999998],[1474776000,3.0299999999999998],[1474862400,3.0299999999999998],[1474948800,3.1080000000000001],[1475035200,3.1000000000000001],[1475121600,3.1739999999999999],[1475208000,3.1680000000000001],[1475294400,3.1480000000000001],[1475380800,3.1480000000000001],[1475467200,3.1480000000000001],[1475553600,3.1549999999999998],[1475640000,3.113],[1475726400,3.1629999999999998],[1475812800,3.194],[1475899200,3.1629999999999998],[1475985600,3.1629999999999998],[1476072000,3.1629999999999998],[1476158400,3.177],[1476244800,3.1819999999999999],[1476331200,3.0369999999999999],[1476417600,3.1110000000000002],[1476504000,3.242],[1476590400,3.242],[1476676800,3.242],[1476763200,3.2679999999999998],[1476849600,3.3149999999999999],[1476936000,3.3599999999999999],[1477022400,3.375],[1477108800,3.306],[1477195200,3.306],[1477281600,3.306],[1477368000,3.3180000000000001],[1477454400,3.3820000000000001],[1477540800,3.3260000000000001],[1477627200,3.3809999999999998],[1477713600,3.4460000000000002],[1477800000,3.4460000000000002],[1477886400,3.4460000000000002],[1477972800,3.5830000000000002],[1478059200,3.5209999999999999],[1478145600,3.4630000000000001],[1478232000,3.4660000000000002],[1478318400,3.4630000000000001],[1478404800,3.4630000000000001],[1478494800,3.4630000000000001],[1478581200,3.3450000000000002],[1478667600,3.1629999999999998],[1478754000,3.625],[1478840400,3.649],[1478926800,3.4569999999999999],[1479013200,3.4569999999999999],[1479099600,3.4569999999999999],[1479186000,3.468],[1479272400,3.4769999999999999],[1479358800,3.3090000000000002],[1479445200,3.1269999999999998],[1479531600,3.3479999999999999],[1479618000,3.3479999999999999],[1479704400,3.3479999999999999],[1479790800,3.294],[1479877200,3.286],[1479963600,3.2240000000000002],[1480050000,3.2240000000000002],[1480136400,3.1030000000000002],[1480222800,3.1030000000000002],[1480309200,3.1030000000000002],[1480395600,3.222],[1480482000,3.2970000000000002],[1480568400,3.2789999999999999],[1480654800,3.27],[1480741200,3.3809999999999998],[1480827600,3.3809999999999998],[1480914000,3.3809999999999998],[1481000400,3.4380000000000002],[1481086800,3.4300000000000002],[1481173200,3.5150000000000001],[1481259600,3.3399999999999999],[1481346000,3.4199999999999999],[1481432400,3.4199999999999999],[1481518800,3.4199999999999999],[1481605200,3.274],[1481691600,3.153],[1481778000,3.1320000000000001],[1481864400,3.2730000000000001],[1481950800,3.1859999999999999],[1482037200,3.1859999999999999],[1482123600,3.1859999999999999],[1482210000,null],[1484197200,2.6110000000000002],[1484283600,null],[1485579600,2.6200000000000001],[1485666000,2.6200000000000001],[1485752400,2.6200000000000001],[1485838800,2.6560000000000001],[1485925200,null],[1486443600,2.641],[1486530000,2.6779999999999999],[1486616400,2.6440000000000001],[1486702800,2.589],[1486789200,null],[1499832000,2.6080000000000001],[1499918400,2.5800000000000001],[1500004800,2.601],[1500091200,2.6629999999999998],[1500177600,2.6629999999999998],[1500264000,2.6629999999999998],[1500350400,2.6440000000000001],[1500436800,null],[1500523200,2.6259999999999999],[1500609600,null],[1532491200,2.589],[1532577600,null],[1533009600,2.6480000000000001],[1533096000,2.7450000000000001],[1533182400,2.702],[1533268800,2.7349999999999999],[1533355200,2.6960000000000002],[1533441600,2.6960000000000002],[1533528000,2.6960000000000002],[1533614400,2.7109999999999999],[1533700800,2.7360000000000002],[1533787200,2.7200000000000002],[1533873600,2.7429999999999999],[1533960000,2.7949999999999999],[1534046400,2.7949999999999999],[1534132800,2.7949999999999999],[1534219200,2.7719999999999998],[1534305600,2.8159999999999998],[1534392000,2.8319999999999999],[1534478400,2.8210000000000002],[1534564800,null],[1534824000,2.8399999999999999],[1534910400,2.8100000000000001],[1534996800,2.8460000000000001],[1535083200,2.8410000000000002],[1535169600,2.8479999999999999],[1535256000,2.8479999999999999],[1535342400,2.8479999999999999],[1535428800,2.8650000000000002],[1535515200,2.806],[1535601600,2.7919999999999998],[1535688000,2.7919999999999998],[1535774400,2.7919999999999998],[1535860800,2.7919999999999998],[1535947200,2.7919999999999998],[1536033600,2.7919999999999998],[1536120000,2.8279999999999998],[1536206400,2.8130000000000002],[1536292800,2.8260000000000001],[1536379200,2.8380000000000001],[1536465600,2.8380000000000001],[1536552000,2.8380000000000001],[1536638400,2.8500000000000001],[1536724800,2.8599999999999999],[1536811200,2.8420000000000001],[1536897600,2.8079999999999998],[1536984000,2.819],[1537070400,2.819],[1537156800,2.819],[1537243200,2.8210000000000002],[1537329600,2.8130000000000002],[1537416000,null],[1537848000,2.8900000000000001],[1537934400,2.9060000000000001],[1538020800,2.9129999999999998],[1538107200,2.9359999999999999],[1538193600,2.9249999999999998],[1538280000,2.9249999999999998],[1538366400,2.9249999999999998],[1538452800,2.9849999999999999],[1538539200,3.004],[1538625600,2.9889999999999999],[1538712000,3.0059999999999998],[1538798400,3.04],[1538884800,3.04],[1538971200,3.04],[1539057600,3.0329999999999999],[1539144000,3.02],[1539230400,3.0470000000000002],[1539316800,3.0550000000000002],[1539403200,2.9969999999999999],[1539489600,2.9969999999999999],[1539576000,2.9969999999999999],[1539662400,3.0720000000000001],[1539748800,3.0299999999999998],[1539835200,3.0209999999999999],[1539921600,3.0270000000000001],[1540008000,3.0129999999999999],[1540094400,3.0129999999999999],[1540180800,3.0129999999999999],[1540267200,3.0169999999999999],[1540353600,2.9969999999999999],[1540440000,3.0390000000000001],[1540526400,3.073],[1540612800,3.1070000000000002],[1540699200,3.1070000000000002],[1540785600,3.1070000000000002],[1540872000,3.0859999999999999],[1540958400,2.9569999999999999],[1541044800,3.0249999999999999],[1541131200,2.9849999999999999],[1541217600,2.98],[1541304000,2.98],[1541394000,2.98],[1541480400,3.0579999999999998],[1541566800,3.0379999999999998],[1541653200,3.0249999999999999],[1541739600,3.0659999999999998],[1541826000,3.093],[1541912400,3.093],[1541998800,3.093],[1542085200,3.1429999999999998],[1542171600,3.1499999999999999],[1542258000,3.2090000000000001],[1542344400,3.1589999999999998],[1542430800,3.117],[1542517200,3.117],[1542603600,3.117],[1542690000,3.1099999999999999],[1542776400,3.1139999999999999],[1542862800,3.1299999999999999],[1542949200,3.1299999999999999],[1543035600,3.1469999999999998],[1543122000,3.1469999999999998],[1543208400,3.1469999999999998],[1543294800,3.121],[1543381200,3.1560000000000001],[1543467600,3.1829999999999998],[1543554000,3.1880000000000002],[1543640400,3.1680000000000001],[1543726800,3.1680000000000001],[1543813200,3.1680000000000001],[1543899600,3.1400000000000001],[1543986000,3.1989999999999998],[1544072400,3.1989999999999998],[1544158800,3.23],[1544245200,3.2719999999999998],[1544331600,3.2719999999999998],[1544418000,3.2719999999999998],[1544504400,3.3090000000000002],[1544590800,3.3149999999999999],[1544677200,3.306],[1544763600,3.3610000000000002],[1544850000,3.3740000000000001],[1544936400,3.3740000000000001],[1545022800,3.3740000000000001],[1545109200,3.3370000000000002],[1545195600,3.3420000000000001],[1545282000,3.3479999999999999],[1545368400,3.2559999999999998],[1545454800,3.2210000000000001],[1545541200,3.2210000000000001],[1545627600,3.2210000000000001],[1545714000,3.2389999999999999],[1545800400,3.2389999999999999],[1545886800,3.238],[1545973200,3.1320000000000001],[1546059600,3.1760000000000002],[1546146000,3.1760000000000002],[1546232400,3.1760000000000002],[1546318800,3.0859999999999999],[1546405200,3.0859999999999999],[1546491600,null],[1562212800,2.5339999999999998],[1562299200,2.5339999999999998],[1562385600,2.5459999999999998],[1562472000,2.5459999999999998],[1562558400,2.5459999999999998],[1562644800,2.6120000000000001],[1562731200,2.613],[1562817600,2.6190000000000002],[1562904000,2.609],[1562990400,2.5790000000000002],[1563076800,2.5790000000000002],[1563163200,2.5790000000000002],[1563249600,null],[1578027600,2.5459999999999998],[1578114000,2.5819999999999999],[1578200400,2.5819999999999999],[1578286800,2.5819999999999999],[1578373200,2.6629999999999998],[1578459600,2.6720000000000002],[1578546000,null],[1578632400,2.6600000000000001],[1578718800,null]],"color":"","scatterMarkerSymbol":"none"},"KNM":{"name":"KNM","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,2.6379999999999999],[1136523600,2.6440000000000001],[1136610000,2.6360000000000001],[1136696400,2.6360000000000001],[1136782800,2.6360000000000001],[1136869200,2.6110000000000002],[1136955600,null],[1154145600,2.758],[1154232000,2.758],[1154318400,2.758],[1154404800,2.75],[1154491200,2.718],[1154577600,2.7810000000000001],[1154664000,2.7490000000000001],[1154750400,2.8210000000000002],[1154836800,2.8210000000000002],[1154923200,2.8210000000000002],[1155009600,2.6869999999999998],[1155096000,2.7770000000000001],[1155182400,2.895],[1155268800,2.8149999999999999],[1155355200,2.8300000000000001],[1155441600,2.8300000000000001],[1155528000,2.8300000000000001],[1155614400,2.9590000000000001],[1155700800,2.879],[1155787200,null],[1155873600,2.8769999999999998],[1155960000,2.774],[1156046400,2.774],[1156132800,2.774],[1156219200,2.79],[1156305600,2.75],[1156392000,2.8039999999999998],[1156478400,2.8490000000000002],[1156564800,2.875],[1156651200,2.875],[1156737600,2.875],[1156824000,2.8599999999999999],[1156910400,2.7810000000000001],[1156996800,null],[1157083200,2.7869999999999999],[1157169600,2.774],[1157256000,2.774],[1157342400,2.774],[1157428800,2.774],[1157515200,2.7719999999999998],[1157601600,2.7509999999999999],[1157688000,2.7589999999999999],[1157774400,2.7650000000000001],[1157860800,2.7650000000000001],[1157947200,2.7650000000000001],[1158033600,null],[1160107200,2.883],[1160193600,2.9329999999999998],[1160280000,2.9329999999999998],[1160366400,2.9329999999999998],[1160452800,2.8969999999999998],[1160539200,null],[1160712000,2.9100000000000001],[1160798400,2.919],[1160884800,2.919],[1160971200,2.919],[1161057600,2.8759999999999999],[1161144000,null],[1161230400,2.96],[1161316800,2.9079999999999999],[1161403200,2.8460000000000001],[1161489600,2.8460000000000001],[1161576000,2.8460000000000001],[1161662400,2.867],[1161748800,2.9220000000000002],[1161835200,2.9489999999999998],[1161921600,2.9089999999999998],[1162008000,2.839],[1162094400,2.839],[1162184400,2.839],[1162270800,2.8199999999999998],[1162357200,2.8919999999999999],[1162443600,2.9199999999999999],[1162530000,2.875],[1162616400,2.8980000000000001],[1162702800,2.8980000000000001],[1162789200,2.8980000000000001],[1162875600,2.8180000000000001],[1162962000,null],[1163566800,2.8479999999999999],[1163653200,2.847],[1163739600,2.907],[1163826000,2.9159999999999999],[1163912400,2.9159999999999999],[1163998800,2.9159999999999999],[1164085200,null],[1164171600,2.9369999999999998],[1164258000,2.976],[1164344400,2.976],[1164430800,null],[1164776400,2.9300000000000002],[1164862800,2.9489999999999998],[1164949200,2.9620000000000002],[1165035600,2.968],[1165122000,2.968],[1165208400,2.968],[1165294800,2.976],[1165381200,2.96],[1165467600,null],[1184126400,2.633],[1184212800,2.6520000000000001],[1184299200,2.6600000000000001],[1184385600,2.7029999999999998],[1184472000,2.7029999999999998],[1184558400,2.7029999999999998],[1184644800,2.7120000000000002],[1184731200,2.722],[1184817600,2.6499999999999999],[1184904000,2.6930000000000001],[1184990400,2.754],[1185076800,2.754],[1185163200,2.754],[1185249600,2.726],[1185336000,2.758],[1185422400,2.7679999999999998],[1185508800,2.8170000000000002],[1185595200,2.806],[1185681600,2.806],[1185768000,2.806],[1185854400,2.7010000000000001],[1185940800,2.6960000000000002],[1186027200,2.8250000000000002],[1186113600,2.8220000000000001],[1186200000,2.8039999999999998],[1186286400,2.8039999999999998],[1186372800,2.8039999999999998],[1186459200,2.9100000000000001],[1186545600,2.984],[1186632000,2.8809999999999998],[1186718400,null],[1187064000,2.8260000000000001],[1187150400,2.8860000000000001],[1187236800,2.8940000000000001],[1187323200,2.867],[1187409600,2.8570000000000002],[1187496000,2.8570000000000002],[1187582400,2.8570000000000002],[1187668800,null],[1187841600,2.8570000000000002],[1187928000,2.871],[1188014400,2.8759999999999999],[1188100800,2.8759999999999999],[1188187200,2.8759999999999999],[1188273600,2.875],[1188360000,2.9239999999999999],[1188446400,2.9199999999999999],[1188532800,2.9609999999999999],[1188619200,3.044],[1188705600,3.044],[1188792000,3.044],[1188878400,3.044],[1188964800,2.919],[1189051200,2.9670000000000001],[1189137600,2.9929999999999999],[1189224000,3.0539999999999998],[1189310400,3.0539999999999998],[1189396800,3.0539999999999998],[1189483200,3.0840000000000001],[1189569600,3.1070000000000002],[1189656000,3.1789999999999998],[1189742400,3.1509999999999998],[1189828800,3.1960000000000002],[1189915200,3.1960000000000002],[1190001600,3.1960000000000002],[1190088000,3.1720000000000002],[1190174400,3.121],[1190260800,3.1309999999999998],[1190347200,3.085],[1190433600,3.141],[1190520000,3.141],[1190606400,3.141],[1190692800,3.1989999999999998],[1190779200,3.258],[1190865600,3.2090000000000001],[1190952000,3.2370000000000001],[1191038400,3.1779999999999999],[1191124800,3.1779999999999999],[1191211200,3.1779999999999999],[1191297600,3.2349999999999999],[1191384000,3.2610000000000001],[1191470400,3.2949999999999999],[1191556800,3.2970000000000002],[1191643200,3.258],[1191729600,3.258],[1191816000,3.258],[1191902400,3.222],[1191988800,3.2400000000000002],[1192075200,3.2890000000000001],[1192161600,3.3610000000000002],[1192248000,3.2770000000000001],[1192334400,3.2770000000000001],[1192420800,3.2770000000000001],[1192507200,3.343],[1192593600,3.2799999999999998],[1192680000,3.379],[1192766400,3.2890000000000001],[1192852800,3.274],[1192939200,3.274],[1193025600,3.274],[1193112000,3.2599999999999998],[1193198400,3.2189999999999999],[1193284800,3.1669999999999998],[1193371200,3.3410000000000002],[1193457600,3.2930000000000001],[1193544000,3.2930000000000001],[1193630400,3.2930000000000001],[1193716800,3.4009999999999998],[1193803200,3.3860000000000001],[1193889600,3.3980000000000001],[1193976000,3.2080000000000002],[1194062400,3.1280000000000001],[1194148800,3.1280000000000001],[1194238800,3.1280000000000001],[1194325200,3.1840000000000002],[1194411600,3.165],[1194498000,3.1619999999999999],[1194584400,3.2309999999999999],[1194670800,3.4260000000000002],[1194757200,3.4260000000000002],[1194843600,3.4260000000000002],[1194930000,3.3180000000000001],[1195016400,3.415],[1195102800,3.4500000000000002],[1195189200,3.3969999999999998],[1195275600,3.4729999999999999],[1195362000,3.4729999999999999],[1195448400,3.4729999999999999],[1195534800,3.6059999999999999],[1195621200,3.5510000000000002],[1195707600,3.6230000000000002],[1195794000,3.6230000000000002],[1195880400,3.7690000000000001],[1195966800,3.7690000000000001],[1196053200,3.7690000000000001],[1196139600,3.8029999999999999],[1196226000,3.907],[1196312400,3.7570000000000001],[1196398800,3.839],[1196485200,3.6579999999999999],[1196571600,3.6579999999999999],[1196658000,3.6579999999999999],[1196744400,3.8250000000000002],[1196830800,3.9089999999999998],[1196917200,3.9169999999999998],[1197003600,3.9180000000000001],[1197090000,3.798],[1197176400,3.798],[1197262800,3.798],[1197349200,3.9399999999999999],[1197435600,3.984],[1197522000,4.0010000000000003],[1197608400,4.0670000000000002],[1197694800,4.1470000000000002],[1197781200,4.1470000000000002],[1197867600,4.1470000000000002],[1197954000,4.1689999999999996],[1198040400,4.0679999999999996],[1198126800,3.9489999999999998],[1198213200,3.9950000000000001],[1198299600,3.8780000000000001],[1198386000,3.8780000000000001],[1198472400,3.8780000000000001],[1198558800,3.8919999999999999],[1198645200,3.8919999999999999],[1198731600,4.0119999999999996],[1198818000,4.0620000000000003],[1198904400,4.0759999999999996],[1198990800,4.0759999999999996],[1199077200,4.0759999999999996],[1199163600,4.1379999999999999],[1199250000,4.1379999999999999],[1199336400,null],[1204866000,3.117],[1204952400,3.1890000000000001],[1205038800,3.1890000000000001],[1205121600,3.1890000000000001],[1205208000,3.2410000000000001],[1205294400,3.274],[1205380800,3.2250000000000001],[1205467200,3.1760000000000002],[1205553600,3.161],[1205640000,3.161],[1205726400,3.161],[1205812800,3.1899999999999999],[1205899200,3.1869999999999998],[1205985600,3.1520000000000001],[1206072000,3.141],[1206158400,3.141],[1206244800,3.141],[1206331200,3.141],[1206417600,3.1240000000000001],[1206504000,3.1720000000000002],[1206590400,3.0979999999999999],[1206676800,3.1509999999999998],[1206763200,3.2360000000000002],[1206849600,3.2360000000000002],[1206936000,3.2360000000000002],[1207022400,3.1659999999999999],[1207108800,3.2909999999999999],[1207195200,3.2869999999999999],[1207281600,3.2189999999999999],[1207368000,3.4409999999999998],[1207454400,3.4409999999999998],[1207540800,3.4409999999999998],[1207627200,3.3220000000000001],[1207713600,3.423],[1207800000,3.4540000000000002],[1207886400,3.3959999999999999],[1207972800,3.407],[1208059200,3.407],[1208145600,3.407],[1208232000,3.4340000000000002],[1208318400,3.419],[1208404800,3.427],[1208491200,3.2690000000000001],[1208577600,3.226],[1208664000,3.226],[1208750400,3.226],[1208836800,null],[1208923200,2.9700000000000002],[1209009600,2.9430000000000001],[1209096000,2.9809999999999999],[1209182400,2.9020000000000001],[1209268800,2.9020000000000001],[1209355200,2.9020000000000001],[1209441600,null],[1210046400,2.8439999999999999],[1210132800,2.8610000000000002],[1210219200,null],[1210996800,2.9820000000000002],[1211083200,2.9820000000000002],[1211169600,2.9820000000000002],[1211256000,3.0110000000000001],[1211342400,3.0249999999999999],[1211428800,3.113],[1211515200,3.153],[1211601600,2.9860000000000002],[1211688000,2.9860000000000002],[1211774400,2.9860000000000002],[1211860800,2.9860000000000002],[1211947200,null],[1213243200,2.883],[1213329600,null],[1213675200,2.9100000000000001],[1213761600,2.9790000000000001],[1213848000,3.0030000000000001],[1213934400,3.0830000000000002],[1214020800,3.0099999999999998],[1214107200,3.0099999999999998],[1214193600,3.0099999999999998],[1214280000,3.0030000000000001],[1214366400,3.0350000000000001],[1214452800,3.0510000000000002],[1214539200,3.016],[1214625600,3.1200000000000001],[1214712000,3.1200000000000001],[1214798400,3.1200000000000001],[1214884800,3.1240000000000001],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467777600,2.5219999999999998],[1467864000,null],[1487394000,2.6099999999999999],[1487480400,2.6099999999999999],[1487566800,2.6099999999999999],[1487653200,2.6099999999999999],[1487739600,2.6339999999999999],[1487826000,2.6469999999999998],[1487912400,2.6579999999999999],[1487998800,2.6600000000000001],[1488085200,2.6600000000000001],[1488171600,2.6600000000000001],[1488258000,2.641],[1488344400,2.6789999999999998],[1488430800,null],[1488949200,2.6970000000000001],[1489035600,null],[1491364800,2.71],[1491451200,2.7189999999999999],[1491537600,2.673],[1491624000,null],[1492056000,2.7109999999999999],[1492142400,null],[1492574400,2.77],[1492660800,null],[1497931200,2.8399999999999999],[1498017600,null],[1536292800,2.8149999999999999],[1536379200,2.8460000000000001],[1536465600,2.8460000000000001],[1536552000,2.8460000000000001],[1536638400,2.8540000000000001],[1536724800,2.8570000000000002],[1536811200,2.8660000000000001],[1536897600,2.8820000000000001],[1536984000,2.8820000000000001],[1537070400,2.8820000000000001],[1537156800,2.8820000000000001],[1537243200,2.9100000000000001],[1537329600,2.907],[1537416000,2.8719999999999999],[1537502400,2.8769999999999998],[1537588800,2.8900000000000001],[1537675200,2.8900000000000001],[1537761600,2.8900000000000001],[1537848000,2.8399999999999999],[1537934400,2.843],[1538020800,2.8639999999999999],[1538107200,2.8370000000000002],[1538193600,2.847],[1538280000,2.847],[1538366400,2.847],[1538452800,2.855],[1538539200,2.9039999999999999],[1538625600,null],[1538798400,2.8780000000000001],[1538884800,2.8780000000000001],[1538971200,2.8780000000000001],[1539057600,2.9039999999999999],[1539144000,2.9049999999999998],[1539230400,2.911],[1539316800,2.8519999999999999],[1539403200,2.8860000000000001],[1539489600,2.8860000000000001],[1539576000,2.8860000000000001],[1539662400,2.9180000000000001],[1539748800,2.9180000000000001],[1539835200,2.9510000000000001],[1539921600,2.976],[1540008000,3.0659999999999998],[1540094400,3.0659999999999998],[1540180800,3.0659999999999998],[1540267200,3.048],[1540353600,3.0579999999999998],[1540440000,3.1840000000000002],[1540526400,3.1160000000000001],[1540612800,3.1000000000000001],[1540699200,3.1000000000000001],[1540785600,3.1000000000000001],[1540872000,3.1469999999999998],[1540958400,3.206],[1541044800,3.1059999999999999],[1541131200,3.1619999999999999],[1541217600,3.1589999999999998],[1541304000,3.1589999999999998],[1541394000,3.1589999999999998],[1541480400,3.2069999999999999],[1541566800,3.2120000000000002],[1541653200,3.1880000000000002],[1541739600,3.2010000000000001],[1541826000,3.25],[1541912400,3.25],[1541998800,3.25],[1542085200,3.3399999999999999],[1542171600,3.3239999999999998],[1542258000,3.3490000000000002],[1542344400,3.3260000000000001],[1542430800,3.3399999999999999],[1542517200,3.3399999999999999],[1542603600,3.3399999999999999],[1542690000,3.387],[1542776400,3.391],[1542862800,3.343],[1542949200,3.343],[1543035600,3.4169999999999998],[1543122000,3.4169999999999998],[1543208400,3.4169999999999998],[1543294800,3.4079999999999999],[1543381200,3.496],[1543467600,3.444],[1543554000,3.4750000000000001],[1543640400,3.4550000000000001],[1543726800,3.4550000000000001],[1543813200,3.4550000000000001],[1543899600,3.4199999999999999],[1543986000,3.4769999999999999],[1544072400,3.4769999999999999],[1544158800,3.4990000000000001],[1544245200,3.5139999999999998],[1544331600,3.5139999999999998],[1544418000,3.5139999999999998],[1544504400,3.556],[1544590800,3.6589999999999998],[1544677200,3.5760000000000001],[1544763600,3.637],[1544850000,3.6640000000000001],[1544936400,3.6640000000000001],[1545022800,3.6640000000000001],[1545109200,3.5449999999999999],[1545195600,3.5289999999999999],[1545282000,3.5489999999999999],[1545368400,3.5739999999999998],[1545454800,3.669],[1545541200,3.669],[1545627600,3.669],[1545714000,3.4910000000000001],[1545800400,3.4910000000000001],[1545886800,3.54],[1545973200,3.593],[1546059600,3.5590000000000002],[1546146000,3.5590000000000002],[1546232400,3.5590000000000002],[1546318800,3.5489999999999999],[1546405200,3.5489999999999999],[1546491600,null],[1562212800,2.5329999999999999],[1562299200,2.5329999999999999],[1562385600,null],[1562644800,2.5539999999999998],[1562731200,null],[1562990400,2.5830000000000002],[1563076800,2.5830000000000002],[1563163200,2.5830000000000002],[1563249600,2.5910000000000002],[1563336000,2.5990000000000002],[1563422400,2.6120000000000001],[1563508800,2.6539999999999999],[1563595200,2.6600000000000001],[1563681600,2.6600000000000001],[1563768000,2.6600000000000001],[1563854400,2.6709999999999998],[1563940800,2.7189999999999999],[1564027200,2.6800000000000002],[1564113600,2.702],[1564200000,2.7320000000000002],[1564286400,2.7320000000000002],[1564372800,2.7320000000000002],[1564459200,2.7200000000000002],[1564545600,2.7170000000000001],[1564632000,2.718],[1564718400,null],[1564804800,2.6970000000000001],[1564891200,2.6970000000000001],[1564977600,2.6970000000000001],[1565064000,2.7170000000000001],[1565150400,null],[1565236800,2.7490000000000001],[1565323200,2.746],[1565409600,2.7530000000000001],[1565496000,2.7530000000000001],[1565582400,2.7530000000000001],[1565668800,2.7770000000000001],[1565755200,2.766],[1565841600,2.7989999999999999],[1565928000,2.8330000000000002],[1566014400,2.8170000000000002],[1566100800,2.8170000000000002],[1566187200,2.8170000000000002],[1566273600,2.802],[1566360000,2.7530000000000001],[1566446400,2.694],[1566532800,2.7349999999999999],[1566619200,2.7330000000000001],[1566705600,2.7330000000000001],[1566792000,2.7330000000000001],[1566878400,2.7290000000000001],[1566964800,2.766],[1567051200,2.7759999999999998],[1567137600,2.7410000000000001],[1567224000,2.742],[1567310400,2.742],[1567396800,2.742],[1567483200,2.742],[1567569600,2.7549999999999999],[1567656000,2.7879999999999998],[1567742400,2.7210000000000001],[1567828800,2.722],[1567915200,2.722],[1568001600,2.722],[1568088000,2.6240000000000001],[1568174400,null],[1580187600,2.6930000000000001],[1580274000,null],[1580446800,2.698],[1580533200,2.7309999999999999],[1580619600,2.7309999999999999],[1580706000,2.7309999999999999],[1580792400,null],[1580878800,2.8100000000000001],[1580965200,2.802],[1581051600,2.798],[1581138000,2.8399999999999999],[1581224400,2.8399999999999999],[1581310800,2.8399999999999999],[1581397200,2.8330000000000002],[1581483600,null],[1581656400,2.754],[1581742800,2.7599999999999998],[1581829200,2.7599999999999998],[1581915600,2.7599999999999998],[1582002000,2.7599999999999998],[1582088400,null],[1582174800,2.7690000000000001],[1582261200,null],[1582347600,2.786],[1582434000,2.786],[1582520400,2.786],[1582606800,2.8889999999999998],[1582693200,2.9649999999999999],[1582779600,2.9990000000000001],[1582866000,3.0750000000000002],[1582952400,2.9470000000000001],[1583038800,2.9470000000000001],[1583125200,2.9470000000000001],[1583211600,3.1110000000000002],[1583298000,3.0529999999999999],[1583384400,3.089],[1583470800,3.222],[1583557200,3.246],[1583643600,3.246],[1583726400,3.246],[1583812800,3.5],[1583899200,3.4430000000000001],[1583985600,3.468],[1584072000,3.548],[1584158400,3.5840000000000001],[1584244800,3.5840000000000001],[1584331200,3.5840000000000001],[1584417600,4.0860000000000003],[1584504000,4.4240000000000004],[1584590400,4.7030000000000003],[1584676800,4.5110000000000001],[1584763200,4.2999999999999998],[1584849600,4.2999999999999998],[1584936000,4.2999999999999998],[1585022400,4.2380000000000004],[1585108800,3.9140000000000001],[1585195200,3.7690000000000001],[1585281600,3.8220000000000001],[1585368000,3.9129999999999998],[1585454400,3.9129999999999998],[1585540800,3.9129999999999998],[1585627200,3.9129999999999998],[1585713600,3.8180000000000001],[1585800000,3.9980000000000002],[1585886400,4.0460000000000003],[1585972800,4.0810000000000004],[1586059200,4.0810000000000004],[1586145600,4.0810000000000004],[1586232000,4.0199999999999996],[1586318400,4.0170000000000003],[1586404800,3.899],[1586491200,3.8599999999999999],[1586577600,3.8599999999999999],[1586664000,3.8599999999999999],[1586750400,3.8599999999999999],[1586836800,3.919],[1586923200,4.0510000000000002],[1587009600,4.1790000000000003],[1587096000,4.2240000000000002],[1587182400,4.0910000000000002],[1587268800,4.0910000000000002],[1587355200,4.0910000000000002],[1587441600,4.1079999999999997],[1587528000,4.149],[1587614400,4.1440000000000001],[1587700800,4.0609999999999999],[1587787200,4.0439999999999996],[1587873600,4.0439999999999996],[1587960000,4.0439999999999996],[1588046400,3.9399999999999999],[1588132800,3.8809999999999998],[1588219200,3.7170000000000001],[1588305600,3.8250000000000002],[1588392000,4.0490000000000004],[1588478400,4.0490000000000004],[1588564800,4.0490000000000004],[1588651200,4.1580000000000004],[1588737600,4.2489999999999997],[1588824000,4.2080000000000002],[1588910400,4.2069999999999999],[1588996800,4.1529999999999996],[1589083200,4.1529999999999996],[1589169600,4.1529999999999996],[1589256000,4.2039999999999997],[1589342400,4.2839999999999998],[1589428800,4.3920000000000003],[1589515200,4.3929999999999998],[1589601600,4.4420000000000002],[1589688000,4.4420000000000002],[1589774400,4.4420000000000002],[1589860800,4.1529999999999996],[1589947200,4.1360000000000001],[1590033600,4.1109999999999998],[1590120000,4.0439999999999996],[1590206400,4.0190000000000001],[1590292800,4.0190000000000001],[1590379200,4.0190000000000001],[1590465600,4.0190000000000001],[1590552000,3.8839999999999999],[1590638400,3.867],[1590724800,3.9929999999999999],[1590811200,4.0229999999999997],[1590897600,4.0229999999999997],[1590984000,4.0229999999999997],[1591070400,3.9780000000000002],[1591156800,3.996],[1591243200,3.911],[1591329600,3.8769999999999998],[1591416000,3.6499999999999999],[1591502400,3.6499999999999999],[1591588800,3.6499999999999999],[1591675200,3.5840000000000001],[1591761600,3.649],[1591848000,3.7970000000000002],[1591934400,3.9889999999999999],[1592020800,3.911],[1592107200,3.911],[1592193600,3.911],[1592280000,3.9670000000000001],[1592366400,3.907],[1592452800,4.0030000000000001],[1592539200,4.0599999999999996],[1592625600,4.1139999999999999],[1592712000,4.1139999999999999],[1592798400,4.1139999999999999],[1592884800,4.0700000000000003],[1592971200,3.9590000000000001],[1593057600,4.0099999999999998],[1593144000,4.0330000000000004],[1593230400,4.1440000000000001],[1593316800,4.1440000000000001],[1593403200,4.1440000000000001],[1593489600,4.1219999999999999],[1593576000,4.1210000000000004],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"PBR.A":{"name":"PBR.A","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123732800,2.734],[1123819200,null],[1124164800,2.7650000000000001],[1124251200,2.7149999999999999],[1124337600,null],[1124769600,2.738],[1124856000,null],[1124942400,2.7320000000000002],[1125028800,2.7869999999999999],[1125115200,2.734],[1125201600,2.734],[1125288000,2.734],[1125374400,2.7999999999999998],[1125460800,2.8679999999999999],[1125547200,2.9489999999999998],[1125633600,2.9390000000000001],[1125720000,2.9489999999999998],[1125806400,2.9489999999999998],[1125892800,2.9489999999999998],[1125979200,2.9489999999999998],[1126065600,2.9870000000000001],[1126152000,2.9510000000000001],[1126238400,3.0009999999999999],[1126324800,3.097],[1126411200,3.097],[1126497600,3.097],[1126584000,3.0899999999999999],[1126670400,3.0699999999999998],[1126756800,3.1269999999999998],[1126843200,3.1749999999999998],[1126929600,3.1869999999999998],[1127016000,3.1869999999999998],[1127102400,3.1869999999999998],[1127188800,3.2749999999999999],[1127275200,3.3029999999999999],[1127361600,3.492],[1127448000,3.4319999999999999],[1127534400,3.3839999999999999],[1127620800,3.3839999999999999],[1127707200,3.3839999999999999],[1127793600,3.359],[1127880000,3.4100000000000001],[1127966400,3.5099999999999998],[1128052800,3.4350000000000001],[1128139200,3.4009999999999998],[1128225600,3.4009999999999998],[1128312000,3.4009999999999998],[1128398400,3.4140000000000001],[1128484800,3.2799999999999998],[1128571200,3.1640000000000001],[1128657600,3.0350000000000001],[1128744000,3.1150000000000002],[1128830400,3.1150000000000002],[1128916800,3.1150000000000002],[1129003200,3.1200000000000001],[1129089600,3.2069999999999999],[1129176000,3.1909999999999998],[1129262400,3.1400000000000001],[1129348800,3.0710000000000002],[1129435200,3.0710000000000002],[1129521600,3.0710000000000002],[1129608000,3.1389999999999998],[1129694400,3.0550000000000002],[1129780800,3.1339999999999999],[1129867200,2.96],[1129953600,3.0270000000000001],[1130040000,3.0270000000000001],[1130126400,3.0270000000000001],[1130212800,3.1070000000000002],[1130299200,3.1110000000000002],[1130385600,3.1320000000000001],[1130472000,3.056],[1130558400,3.089],[1130644800,3.089],[1130734800,3.089],[1130821200,3.145],[1130907600,3.1850000000000001],[1130994000,3.1339999999999999],[1131080400,3.2490000000000001],[1131166800,3.1829999999999998],[1131253200,3.1829999999999998],[1131339600,3.1829999999999998],[1131426000,3.1320000000000001],[1131512400,3.2519999999999998],[1131598800,3.2509999999999999],[1131685200,3.1429999999999998],[1131771600,3.0649999999999999],[1131858000,3.0649999999999999],[1131944400,3.0649999999999999],[1132030800,3.0339999999999998],[1132117200,3.0779999999999998],[1132203600,3.1520000000000001],[1132290000,3.177],[1132376400,3.1379999999999999],[1132462800,3.1379999999999999],[1132549200,3.1379999999999999],[1132635600,3.1419999999999999],[1132722000,3.214],[1132808400,3.2400000000000002],[1132894800,3.2400000000000002],[1132981200,3.238],[1133067600,3.238],[1133154000,3.238],[1133240400,3.1600000000000001],[1133326800,3.2570000000000001],[1133413200,3.2709999999999999],[1133499600,3.3300000000000001],[1133586000,3.3969999999999998],[1133672400,3.3969999999999998],[1133758800,3.3969999999999998],[1133845200,3.3849999999999998],[1133931600,3.4540000000000002],[1134018000,3.3820000000000001],[1134104400,3.3650000000000002],[1134190800,3.343],[1134277200,3.343],[1134363600,3.343],[1134450000,3.3580000000000001],[1134536400,3.3420000000000001],[1134622800,3.3690000000000002],[1134709200,3.3239999999999998],[1134795600,3.2570000000000001],[1134882000,3.2570000000000001],[1134968400,3.2570000000000001],[1135054800,3.2200000000000002],[1135141200,3.3100000000000001],[1135227600,3.3820000000000001],[1135314000,3.3149999999999999],[1135400400,3.3109999999999999],[1135486800,3.3109999999999999],[1135573200,3.3109999999999999],[1135659600,3.3109999999999999],[1135746000,3.2610000000000001],[1135832400,3.274],[1135918800,3.343],[1136005200,3.3719999999999999],[1136091600,3.3719999999999999],[1136178000,3.3719999999999999],[1136264400,3.3719999999999999],[1136350800,null],[1136610000,2.5910000000000002],[1136696400,2.5910000000000002],[1136782800,2.5910000000000002],[1136869200,2.645],[1136955600,2.6070000000000002],[1137042000,2.6779999999999999],[1137128400,2.7240000000000002],[1137214800,2.714],[1137301200,2.714],[1137387600,2.714],[1137474000,2.714],[1137560400,2.6709999999999998],[1137646800,2.677],[1137733200,2.7320000000000002],[1137819600,2.786],[1137906000,2.786],[1137992400,2.786],[1138078800,2.851],[1138165200,2.8650000000000002],[1138251600,null],[1138338000,2.8730000000000002],[1138424400,2.8650000000000002],[1138510800,2.8650000000000002],[1138597200,2.8650000000000002],[1138683600,2.931],[1138770000,2.976],[1138856400,2.8660000000000001],[1138942800,2.8090000000000002],[1139029200,null],[1139288400,2.9100000000000001],[1139374800,2.8079999999999998],[1139461200,null],[1140152400,2.879],[1140238800,2.8999999999999999],[1140325200,2.8999999999999999],[1140411600,2.8999999999999999],[1140498000,2.8999999999999999],[1140584400,2.8580000000000001],[1140670800,2.8109999999999999],[1140757200,2.859],[1140843600,2.895],[1140930000,2.895],[1141016400,2.895],[1141102800,2.7909999999999999],[1141189200,2.766],[1141275600,2.8929999999999998],[1141362000,2.948],[1141448400,2.8849999999999998],[1141534800,2.8849999999999998],[1141621200,2.8849999999999998],[1141707600,2.738],[1141794000,null],[1142398800,2.7320000000000002],[1142485200,2.7949999999999999],[1142571600,2.7690000000000001],[1142658000,null],[1145678400,2.8929999999999998],[1145764800,2.8929999999999998],[1145851200,2.8929999999999998],[1145937600,2.8239999999999998],[1146024000,2.7890000000000001],[1146110400,2.8119999999999998],[1146196800,2.8130000000000002],[1146283200,2.863],[1146369600,2.863],[1146456000,2.863],[1146542400,2.8999999999999999],[1146628800,3.0089999999999999],[1146715200,2.9809999999999999],[1146801600,null],[1146888000,3.0059999999999998],[1146974400,3.0059999999999998],[1147060800,3.0059999999999998],[1147147200,2.9900000000000002],[1147233600,3.0019999999999998],[1147320000,null],[1154664000,2.6509999999999998],[1154750400,null],[1155268800,2.714],[1155355200,2.7130000000000001],[1155441600,2.7130000000000001],[1155528000,2.7130000000000001],[1155614400,null],[1183435200,2.536],[1183521600,2.5760000000000001],[1183608000,2.5760000000000001],[1183694400,2.5979999999999999],[1183780800,2.621],[1183867200,2.621],[1183953600,2.621],[1184040000,2.6749999999999998],[1184126400,2.621],[1184212800,2.637],[1184299200,2.6819999999999999],[1184385600,2.734],[1184472000,2.734],[1184558400,2.734],[1184644800,2.718],[1184731200,2.7589999999999999],[1184817600,2.7709999999999999],[1184904000,2.8100000000000001],[1184990400,2.8370000000000002],[1185076800,2.8370000000000002],[1185163200,2.8370000000000002],[1185249600,2.907],[1185336000,2.7650000000000001],[1185422400,2.831],[1185508800,2.7120000000000002],[1185595200,null],[1185854400,2.8039999999999998],[1185940800,2.7770000000000001],[1186027200,2.7559999999999998],[1186113600,2.8140000000000001],[1186200000,null],[1189569600,2.8399999999999999],[1189656000,2.875],[1189742400,2.919],[1189828800,2.8780000000000001],[1189915200,2.8780000000000001],[1190001600,2.8780000000000001],[1190088000,2.847],[1190174400,2.9860000000000002],[1190260800,2.9540000000000002],[1190347200,2.9430000000000001],[1190433600,3.0299999999999998],[1190520000,3.0299999999999998],[1190606400,3.0299999999999998],[1190692800,3.129],[1190779200,3.1280000000000001],[1190865600,3.149],[1190952000,3.1760000000000002],[1191038400,3.125],[1191124800,3.125],[1191211200,3.125],[1191297600,3.1720000000000002],[1191384000,3.1499999999999999],[1191470400,3.0579999999999998],[1191556800,3.1200000000000001],[1191643200,3.1920000000000002],[1191729600,3.1920000000000002],[1191816000,3.1920000000000002],[1191902400,3.2170000000000001],[1191988800,3.2839999999999998],[1192075200,3.3980000000000001],[1192161600,3.351],[1192248000,3.391],[1192334400,3.391],[1192420800,3.391],[1192507200,3.4929999999999999],[1192593600,3.5089999999999999],[1192680000,3.5670000000000002],[1192766400,3.5990000000000002],[1192852800,3.4169999999999998],[1192939200,3.4169999999999998],[1193025600,3.4169999999999998],[1193112000,3.3769999999999998],[1193198400,3.4830000000000001],[1193284800,3.621],[1193371200,3.7120000000000002],[1193457600,3.8420000000000001],[1193544000,3.8420000000000001],[1193630400,3.8420000000000001],[1193716800,3.9529999999999998],[1193803200,3.8599999999999999],[1193889600,3.9529999999999998],[1193976000,3.9630000000000001],[1194062400,3.9199999999999999],[1194148800,3.9199999999999999],[1194238800,3.9199999999999999],[1194325200,3.8740000000000001],[1194411600,4.0069999999999997],[1194498000,4.0069999999999997],[1194584400,4.9950000000000001],[1194670800,4.6929999999999996],[1194757200,4.6929999999999996],[1194843600,4.6929999999999996],[1194930000,4.2320000000000002],[1195016400,4.532],[1195102800,4.4640000000000004],[1195189200,4.3730000000000002],[1195275600,4.681],[1195362000,4.681],[1195448400,4.681],[1195534800,4.577],[1195621200,4.798],[1195707600,4.5490000000000004],[1195794000,4.5490000000000004],[1195880400,4.5250000000000004],[1195966800,4.5250000000000004],[1196053200,4.5250000000000004],[1196139600,4.2969999999999997],[1196226000,4.298],[1196312400,4.335],[1196398800,4.2439999999999998],[1196485200,4.2060000000000004],[1196571600,4.2060000000000004],[1196658000,4.2060000000000004],[1196744400,4.2880000000000003],[1196830800,4.3079999999999998],[1196917200,4.5510000000000002],[1197003600,4.665],[1197090000,4.6500000000000004],[1197176400,4.6500000000000004],[1197262800,4.6500000000000004],[1197349200,4.5709999999999997],[1197435600,4.609],[1197522000,4.9800000000000004],[1197608400,4.8929999999999998],[1197694800,4.8079999999999998],[1197781200,4.8079999999999998],[1197867600,4.8079999999999998],[1197954000,4.5350000000000001],[1198040400,4.7069999999999999],[1198126800,4.7930000000000001],[1198213200,4.915],[1198299600,5.0110000000000001],[1198386000,5.0110000000000001],[1198472400,5.0110000000000001],[1198558800,5.1289999999999996],[1198645200,5.1289999999999996],[1198731600,5.1440000000000001],[1198818000,5.1349999999999998],[1198904400,5.1820000000000004],[1198990800,5.1820000000000004],[1199077200,5.1820000000000004],[1199163600,5.109],[1199250000,5.109],[1199336400,null]],"color":"","scatterMarkerSymbol":"none"},"TEO":{"name":"TEO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962856000,2.6469999999999998],[962942400,null],[963028800,2.73],[963115200,2.73],[963201600,2.73],[963288000,null],[963374400,2.734],[963460800,2.7109999999999999],[963547200,null],[979102800,3.2360000000000002],[979189200,3.004],[979275600,3.0470000000000002],[979362000,null],[1025755200,2.996],[1025841600,2.996],[1025928000,3.589],[1026014400,3.589],[1026100800,3.589],[1026187200,3.7010000000000001],[1026273600,3.7389999999999999],[1026360000,3.5920000000000001],[1026446400,3.2509999999999999],[1026532800,3.2450000000000001],[1026619200,3.2450000000000001],[1026705600,3.2450000000000001],[1026792000,3.1429999999999998],[1026878400,3.1469999999999998],[1026964800,3.2509999999999999],[1027051200,3.3570000000000002],[1027137600,3.4249999999999998],[1027224000,3.4249999999999998],[1027310400,3.4249999999999998],[1027396800,3.3540000000000001],[1027483200,3.302],[1027569600,3.3279999999999998],[1027656000,3.3439999999999999],[1027742400,3.2290000000000001],[1027828800,3.2290000000000001],[1027915200,3.2290000000000001],[1028001600,3.5289999999999999],[1028088000,3.3439999999999999],[1028174400,3.2839999999999998],[1028260800,3.2429999999999999],[1028347200,3.25],[1028433600,3.25],[1028520000,3.25],[1028606400,3.2290000000000001],[1028692800,3.4020000000000001],[1028779200,3.4710000000000001],[1028865600,4.0220000000000002],[1028952000,4.3959999999999999],[1029038400,4.3959999999999999],[1029124800,4.3959999999999999],[1029211200,4.274],[1029297600,4.2610000000000001],[1029384000,4.5650000000000004],[1029470400,4.2930000000000001],[1029556800,4.1950000000000003],[1029643200,4.1950000000000003],[1029729600,4.1950000000000003],[1029816000,4.1319999999999997],[1029902400,4.2930000000000001],[1029988800,4.3650000000000002],[1030075200,4.3310000000000004],[1030161600,4.2759999999999998],[1030248000,4.2759999999999998],[1030334400,4.2759999999999998],[1030420800,4.399],[1030507200,4.5990000000000002],[1030593600,4.6100000000000003],[1030680000,4.5339999999999998],[1030766400,4.1929999999999996],[1030852800,4.1929999999999996],[1030939200,4.1929999999999996],[1031025600,4.1929999999999996],[1031112000,4.2480000000000002],[1031198400,4.226],[1031284800,4.1379999999999999],[1031371200,4.0949999999999998],[1031457600,4.0949999999999998],[1031544000,4.0949999999999998],[1031630400,3.972],[1031716800,3.8809999999999998],[1031803200,3.948],[1031889600,3.931],[1031976000,3.895],[1032062400,3.895],[1032148800,3.895],[1032235200,3.7410000000000001],[1032321600,3.6850000000000001],[1032408000,3.7709999999999999],[1032494400,3.5499999999999998],[1032580800,3.8380000000000001],[1032667200,3.8380000000000001],[1032753600,3.8380000000000001],[1032840000,3.7719999999999998],[1032926400,3.8010000000000002],[1033012800,3.4729999999999999],[1033099200,3.1680000000000001],[1033185600,3.5990000000000002],[1033272000,3.5990000000000002],[1033358400,3.5990000000000002],[1033444800,3.7440000000000002],[1033531200,3.6259999999999999],[1033617600,3.778],[1033704000,3.9620000000000002],[1033790400,4.4080000000000004],[1033876800,4.4080000000000004],[1033963200,4.4080000000000004],[1034049600,4.681],[1034136000,4.5910000000000002],[1034222400,4.6200000000000001],[1034308800,5.1950000000000003],[1034395200,5.3659999999999997],[1034481600,5.3659999999999997],[1034568000,5.3659999999999997],[1034654400,6.04],[1034740800,6.0949999999999998],[1034827200,5.742],[1034913600,5.75],[1035000000,6.2409999999999997],[1035086400,6.2409999999999997],[1035172800,6.2409999999999997],[1035259200,6.3109999999999999],[1035345600,6.04],[1035432000,6.1200000000000001],[1035518400,6],[1035604800,5.4560000000000004],[1035691200,5.4560000000000004],[1035781200,5.4560000000000004],[1035867600,5.915],[1035954000,5.2690000000000001],[1036040400,5.6879999999999997],[1036126800,5.9109999999999996],[1036213200,5.7690000000000001],[1036299600,5.7690000000000001],[1036386000,5.7690000000000001],[1036472400,5.5380000000000003],[1036558800,5.4009999999999998],[1036645200,5.3609999999999998],[1036731600,5.516],[1036818000,5.7839999999999998],[1036904400,5.7839999999999998],[1036990800,5.7839999999999998],[1037077200,6.2770000000000001],[1037163600,6.7850000000000001],[1037250000,6.8979999999999997],[1037336400,6.0730000000000004],[1037422800,5.742],[1037509200,5.742],[1037595600,5.742],[1037682000,6.4349999999999996],[1037768400,6.7140000000000004],[1037854800,7.2709999999999999],[1037941200,7.4279999999999999],[1038027600,7.7770000000000001],[1038114000,7.7770000000000001],[1038200400,7.7770000000000001],[1038286800,8.1479999999999997],[1038373200,8.5839999999999996],[1038459600,8.3030000000000008],[1038546000,8.3030000000000008],[1038632400,7.7409999999999997],[1038718800,7.7409999999999997],[1038805200,7.7409999999999997],[1038891600,8.375],[1038978000,8.3450000000000006],[1039064400,8.1349999999999998],[1039150800,8.0820000000000007],[1039237200,8.8059999999999992],[1039323600,8.8059999999999992],[1039410000,8.8059999999999992],[1039496400,8.5389999999999997],[1039582800,8.2210000000000001],[1039669200,8.3219999999999992],[1039755600,8.2780000000000005],[1039842000,8.1790000000000003],[1039928400,8.1790000000000003],[1040014800,8.1790000000000003],[1040101200,8.1059999999999999],[1040187600,7.6360000000000001],[1040274000,7.944],[1040360400,8.2919999999999998],[1040446800,9.1690000000000005],[1040533200,9.1690000000000005],[1040619600,9.1690000000000005],[1040706000,9.5790000000000006],[1040792400,10.19],[1040878800,10.19],[1040965200,10.49],[1041051600,9.9619999999999997],[1041138000,9.9619999999999997],[1041224400,9.9619999999999997],[1041310800,10.16],[1041397200,9.1820000000000004],[1041483600,9.1820000000000004],[1041570000,null],[1041656400,2.738],[1041742800,2.738],[1041829200,2.738],[1041915600,2.8839999999999999],[1042002000,3.044],[1042088400,3.044],[1042174800,3.6379999999999999],[1042261200,3.4969999999999999],[1042347600,3.4969999999999999],[1042434000,3.4969999999999999],[1042520400,3.5699999999999998],[1042606800,3.806],[1042693200,3.4500000000000002],[1042779600,3.54],[1042866000,3.4950000000000001],[1042952400,3.4950000000000001],[1043038800,3.4950000000000001],[1043125200,3.4950000000000001],[1043211600,3.7050000000000001],[1043298000,3.5369999999999999],[1043384400,3.5329999999999999],[1043470800,3.3940000000000001],[1043557200,3.3940000000000001],[1043643600,3.3940000000000001],[1043730000,3.4340000000000002],[1043816400,3.3610000000000002],[1043902800,3.3780000000000001],[1043989200,3.2679999999999998],[1044075600,3.3130000000000002],[1044162000,3.3130000000000002],[1044248400,3.3130000000000002],[1044334800,3.4540000000000002],[1044421200,3.4929999999999999],[1044507600,3.4660000000000002],[1044594000,3.5979999999999999],[1044680400,3.8999999999999999],[1044766800,3.8999999999999999],[1044853200,3.8999999999999999],[1044939600,4.1529999999999996],[1045026000,4.3390000000000004],[1045112400,4.7910000000000004],[1045198800,4.5510000000000002],[1045285200,3.9550000000000001],[1045371600,3.9550000000000001],[1045458000,3.9550000000000001],[1045544400,3.9550000000000001],[1045630800,3.8719999999999999],[1045717200,3.8769999999999998],[1045803600,3.8050000000000002],[1045890000,3.919],[1045976400,3.919],[1046062800,3.919],[1046149200,4.085],[1046235600,4.0140000000000002],[1046322000,3.9460000000000002],[1046408400,4.0659999999999998],[1046494800,4.0750000000000002],[1046581200,4.0750000000000002],[1046667600,4.0750000000000002],[1046754000,3.9470000000000001],[1046840400,3.9470000000000001],[1046926800,3.5339999999999998],[1047013200,3.5649999999999999],[1047099600,3.6970000000000001],[1047186000,3.6970000000000001],[1047272400,3.6970000000000001],[1047358800,3.4849999999999999],[1047445200,3.6179999999999999],[1047531600,3.6139999999999999],[1047618000,3.653],[1047704400,3.75],[1047790800,3.75],[1047877200,3.75],[1047963600,3.6139999999999999],[1048050000,3.6360000000000001],[1048136400,3.6989999999999998],[1048222800,3.762],[1048309200,3.7709999999999999],[1048395600,3.7709999999999999],[1048482000,3.7709999999999999],[1048568400,3.714],[1048654800,3.6640000000000001],[1048741200,3.677],[1048827600,3.593],[1048914000,3.577],[1049000400,3.577],[1049086800,3.577],[1049173200,3.7589999999999999],[1049259600,3.5739999999999998],[1049346000,3.6030000000000002],[1049432400,3.9220000000000002],[1049518800,3.9900000000000002],[1049605200,3.9900000000000002],[1049688000,3.9900000000000002],[1049774400,3.694],[1049860800,3.8119999999999998],[1049947200,3.7930000000000001],[1050033600,3.786],[1050120000,3.8420000000000001],[1050206400,3.8420000000000001],[1050292800,3.8420000000000001],[1050379200,3.9409999999999998],[1050465600,4.1020000000000003],[1050552000,4.3280000000000003],[1050638400,4.4329999999999998],[1050724800,4.4329999999999998],[1050811200,4.4329999999999998],[1050897600,4.4329999999999998],[1050984000,4.5650000000000004],[1051070400,4.6180000000000003],[1051156800,5.2350000000000003],[1051243200,4.8680000000000003],[1051329600,5.0970000000000004],[1051416000,5.0970000000000004],[1051502400,5.0970000000000004],[1051588800,4.5839999999999996],[1051675200,4.7610000000000001],[1051761600,4.9779999999999998],[1051848000,5.1509999999999998],[1051934400,5.1870000000000003],[1052020800,5.1870000000000003],[1052107200,5.1870000000000003],[1052193600,5.0590000000000002],[1052280000,4.7560000000000002],[1052366400,4.9180000000000001],[1052452800,4.9080000000000004],[1052539200,4.8789999999999996],[1052625600,4.8789999999999996],[1052712000,4.8789999999999996],[1052798400,4.9729999999999999],[1052884800,4.8570000000000002],[1052971200,4.5830000000000002],[1053057600,4.3819999999999997],[1053144000,4.3170000000000002],[1053230400,4.3170000000000002],[1053316800,4.3170000000000002],[1053403200,4.0970000000000004],[1053489600,3.9750000000000001],[1053576000,3.948],[1053662400,4.3230000000000004],[1053748800,4.4660000000000002],[1053835200,4.4660000000000002],[1053921600,4.4660000000000002],[1054008000,4.4660000000000002],[1054094400,4.5460000000000003],[1054180800,4.6559999999999997],[1054267200,4.7949999999999999],[1054353600,4.6909999999999998],[1054440000,4.6909999999999998],[1054526400,4.6909999999999998],[1054612800,4.8929999999999998],[1054699200,4.8730000000000002],[1054785600,4.6529999999999996],[1054872000,4.7169999999999996],[1054958400,4.5730000000000004],[1055044800,4.5730000000000004],[1055131200,4.5730000000000004],[1055217600,4.609],[1055304000,4.702],[1055390400,4.7069999999999999],[1055476800,5.0099999999999998],[1055563200,5.0899999999999999],[1055649600,5.0899999999999999],[1055736000,5.0899999999999999],[1055822400,5.415],[1055908800,5.234],[1055995200,5.452],[1056081600,5.6920000000000002],[1056168000,5.8120000000000003],[1056254400,5.8120000000000003],[1056340800,5.8120000000000003],[1056427200,5.6769999999999996],[1056513600,5.54],[1056600000,5.6459999999999999],[1056686400,5.3259999999999996],[1056772800,5.0940000000000003],[1056859200,5.0940000000000003],[1056945600,5.0940000000000003],[1057032000,5.1260000000000003],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"BIG":{"name":"BIG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,2.532],[1309665600,2.532],[1309752000,2.532],[1309838400,2.532],[1309924800,null],[1311220800,2.5529999999999999],[1311307200,2.5859999999999999],[1311393600,2.621],[1311480000,2.621],[1311566400,2.621],[1311652800,2.6230000000000002],[1311739200,2.6619999999999999],[1311825600,2.6429999999999998],[1311912000,null],[1316491200,2.9980000000000002],[1316577600,3.004],[1316664000,null],[1316836800,3.1480000000000001],[1316923200,3.1480000000000001],[1317009600,3.1480000000000001],[1317096000,3.2599999999999998],[1317182400,3.2709999999999999],[1317268800,3.3069999999999999],[1317355200,3.246],[1317441600,3.3599999999999999],[1317528000,3.3599999999999999],[1317614400,3.3599999999999999],[1317700800,null],[1317787200,3.3250000000000002],[1317873600,3.2389999999999999],[1317960000,3.2349999999999999],[1318046400,3.2349999999999999],[1318132800,3.2349999999999999],[1318219200,3.2349999999999999],[1318305600,3.2200000000000002],[1318392000,3.27],[1318478400,3.2109999999999999],[1318564800,3.2080000000000002],[1318651200,3.165],[1318737600,3.165],[1318824000,3.165],[1318910400,3.2799999999999998],[1318996800,3.3130000000000002],[1319083200,3.403],[1319169600,3.4500000000000002],[1319256000,3.4009999999999998],[1319342400,3.4009999999999998],[1319428800,3.4009999999999998],[1319515200,3.4140000000000001],[1319601600,3.4510000000000001],[1319688000,3.3929999999999998],[1319774400,3.2959999999999998],[1319860800,3.2959999999999998],[1319947200,3.2959999999999998],[1320033600,3.2959999999999998],[1320120000,3.3730000000000002],[1320206400,3.4319999999999999],[1320292800,3.4430000000000001],[1320379200,3.5840000000000001],[1320465600,3.6949999999999998],[1320552000,3.6949999999999998],[1320642000,3.6949999999999998],[1320728400,3.6629999999999998],[1320814800,3.6240000000000001],[1320901200,3.6400000000000001],[1320987600,3.6469999999999998],[1321074000,3.6869999999999998],[1321160400,3.6869999999999998],[1321246800,3.6869999999999998],[1321333200,3.7130000000000001],[1321419600,3.694],[1321506000,3.6299999999999999],[1321592400,3.605],[1321678800,3.6190000000000002],[1321765200,3.6190000000000002],[1321851600,3.6190000000000002],[1321938000,3.6259999999999999],[1322024400,3.698],[1322110800,3.5939999999999999],[1322197200,3.5939999999999999],[1322283600,3.6160000000000001],[1322370000,3.6160000000000001],[1322456400,3.6160000000000001],[1322542800,3.6320000000000001],[1322629200,3.774],[1322715600,3.6859999999999999],[1322802000,3.6720000000000002],[1322888400,3.351],[1322974800,3.351],[1323061200,3.351],[1323147600,3.4060000000000001],[1323234000,3.4510000000000001],[1323320400,3.427],[1323406800,3.4590000000000001],[1323493200,3.4249999999999998],[1323579600,3.4249999999999998],[1323666000,3.4249999999999998],[1323752400,3.48],[1323838800,3.4710000000000001],[1323925200,3.4980000000000002],[1324011600,3.4889999999999999],[1324098000,3.4820000000000002],[1324184400,3.4820000000000002],[1324270800,3.4820000000000002],[1324357200,3.4860000000000002],[1324443600,3.6030000000000002],[1324530000,3.6019999999999999],[1324616400,3.5219999999999998],[1324702800,3.54],[1324789200,3.54],[1324875600,3.54],[1324962000,3.54],[1325048400,3.5760000000000001],[1325134800,3.5710000000000002],[1325221200,3.5750000000000002],[1325307600,3.5449999999999999],[1325394000,3.5449999999999999],[1325480400,3.5449999999999999],[1325566800,3.5449999999999999],[1325653200,null],[1331182800,2.7450000000000001],[1331269200,null],[1331355600,2.754],[1331442000,2.754],[1331524800,2.754],[1331611200,null],[1332907200,2.7959999999999998],[1332993600,null],[1358485200,2.653],[1358571600,null],[1359090000,2.629],[1359176400,2.6890000000000001],[1359262800,2.6890000000000001],[1359349200,2.6890000000000001],[1359435600,2.6989999999999998],[1359522000,2.694],[1359608400,2.6920000000000002],[1359694800,2.7090000000000001],[1359781200,2.698],[1359867600,2.698],[1359954000,2.698],[1360040400,2.7400000000000002],[1360126800,2.7320000000000002],[1360213200,2.77],[1360299600,2.7770000000000001],[1360386000,2.7770000000000001],[1360472400,2.7770000000000001],[1360558800,2.7770000000000001],[1360645200,2.8050000000000002],[1360731600,2.802],[1360818000,2.8170000000000002],[1360904400,2.9169999999999998],[1360990800,2.839],[1361077200,2.839],[1361163600,2.839],[1361250000,2.839],[1361336400,2.867],[1361422800,2.8410000000000002],[1361509200,2.855],[1361595600,2.8109999999999999],[1361682000,2.8109999999999999],[1361768400,2.8109999999999999],[1361854800,2.7919999999999998],[1361941200,2.7759999999999998],[1362027600,2.802],[1362114000,2.8090000000000002],[1362200400,2.79],[1362286800,2.79],[1362373200,2.79],[1362459600,2.7789999999999999],[1362546000,2.843],[1362632400,3.0049999999999999],[1362718800,2.9529999999999998],[1362805200,2.9609999999999999],[1362891600,2.9609999999999999],[1362974400,2.9609999999999999],[1363060800,2.944],[1363147200,2.9540000000000002],[1363233600,2.9649999999999999],[1363320000,2.9409999999999998],[1363406400,2.9319999999999999],[1363492800,2.9319999999999999],[1363579200,2.9319999999999999],[1363665600,2.9169999999999998],[1363752000,2.8999999999999999],[1363838400,2.9359999999999999],[1363924800,2.9159999999999999],[1364011200,2.9049999999999998],[1364097600,2.9049999999999998],[1364184000,2.9049999999999998],[1364270400,2.9140000000000001],[1364356800,null],[1364443200,2.9049999999999998],[1364529600,2.867],[1364616000,2.867],[1364702400,2.867],[1364788800,2.867],[1364875200,null],[1364961600,2.8300000000000001],[1365048000,2.847],[1365134400,2.948],[1365220800,2.968],[1365307200,2.968],[1365393600,2.968],[1365480000,2.9820000000000002],[1365566400,2.9390000000000001],[1365652800,2.9089999999999998],[1365739200,2.9550000000000001],[1365825600,2.9689999999999999],[1365912000,2.9689999999999999],[1365998400,2.9689999999999999],[1366084800,2.899],[1366171200,2.919],[1366257600,3.0310000000000001],[1366344000,3.0270000000000001],[1366430400,3.056],[1366516800,3.056],[1366603200,3.056],[1366689600,3.0670000000000002],[1366776000,3.0390000000000001],[1366862400,3.0350000000000001],[1366948800,3.0710000000000002],[1367035200,3.0600000000000001],[1367121600,3.0600000000000001],[1367208000,3.0600000000000001],[1367294400,3.0129999999999999],[1367380800,3],[1367467200,3.0299999999999998],[1367553600,3.0219999999999998],[1367640000,3.0419999999999998],[1367726400,3.0419999999999998],[1367812800,3.0419999999999998],[1367899200,3.0369999999999999],[1367985600,3.0289999999999999],[1368072000,2.984],[1368158400,2.9460000000000002],[1368244800,2.9649999999999999],[1368331200,2.9649999999999999],[1368417600,2.9649999999999999],[1368504000,2.9390000000000001],[1368590400,2.9239999999999999],[1368676800,2.8969999999999998],[1368763200,null],[1369108800,2.9649999999999999],[1369195200,2.988],[1369281600,2.9969999999999999],[1369368000,3.0059999999999998],[1369454400,3.0059999999999998],[1369540800,3.0059999999999998],[1369627200,3.0059999999999998],[1369713600,3.0059999999999998],[1369800000,2.9660000000000002],[1369886400,3.02],[1369972800,null],[1373342400,2.6190000000000002],[1373428800,2.6560000000000001],[1373515200,2.6629999999999998],[1373601600,2.6600000000000001],[1373688000,2.6850000000000001],[1373774400,2.6850000000000001],[1373860800,2.6850000000000001],[1373947200,2.7410000000000001],[1374033600,2.7429999999999999],[1374120000,2.7450000000000001],[1374206400,2.7269999999999999],[1374292800,2.734],[1374379200,2.734],[1374465600,2.734],[1374552000,2.7370000000000001],[1374638400,2.7130000000000001],[1374724800,2.7349999999999999],[1374811200,2.7189999999999999],[1374897600,null],[1375243200,2.742],[1375329600,null],[1395460800,2.7770000000000001],[1395547200,2.7770000000000001],[1395633600,2.7770000000000001],[1395720000,2.774],[1395806400,2.7149999999999999],[1395892800,2.7629999999999999],[1395979200,2.7480000000000002],[1396065600,2.7829999999999999],[1396152000,2.7829999999999999],[1396238400,2.7829999999999999],[1396324800,2.7999999999999998],[1396411200,null],[1396497600,2.7879999999999998],[1396584000,2.8079999999999998],[1396670400,2.7970000000000002],[1396756800,2.7970000000000002],[1396843200,2.7970000000000002],[1396929600,2.7690000000000001],[1397016000,2.8119999999999998],[1397102400,2.8439999999999999],[1397188800,2.9289999999999998],[1397275200,2.9540000000000002],[1397361600,2.9540000000000002],[1397448000,2.9540000000000002],[1397534400,2.9649999999999999],[1397620800,2.972],[1397707200,2.976],[1397793600,2.9369999999999998],[1397880000,2.9369999999999998],[1397966400,2.9369999999999998],[1398052800,2.9369999999999998],[1398139200,2.9689999999999999],[1398225600,2.9340000000000002],[1398312000,2.9670000000000001],[1398398400,2.9609999999999999],[1398484800,3.0270000000000001],[1398571200,3.0270000000000001],[1398657600,3.0270000000000001],[1398744000,3.0339999999999998],[1398830400,3.052],[1398916800,3.0339999999999998],[1399003200,3.0470000000000002],[1399089600,3.0800000000000001],[1399176000,3.0800000000000001],[1399262400,3.0800000000000001],[1399348800,3.0529999999999999],[1399435200,3.073],[1399521600,3.0590000000000002],[1399608000,3.0899999999999999],[1399694400,3.0859999999999999],[1399780800,3.0859999999999999],[1399867200,3.0859999999999999],[1399953600,3.0920000000000001],[1400040000,3.0899999999999999],[1400126400,3.081],[1400212800,3.0190000000000001],[1400299200,3.0670000000000002],[1400385600,3.0670000000000002],[1400472000,3.0670000000000002],[1400558400,3.0470000000000002],[1400644800,3.0150000000000001],[1400731200,2.9550000000000001],[1400817600,2.9710000000000001],[1400904000,2.9609999999999999],[1400990400,2.9609999999999999],[1401076800,2.9609999999999999],[1401163200,2.9609999999999999],[1401249600,2.887],[1401336000,2.879],[1401422400,2.911],[1401508800,3.2909999999999999],[1401595200,3.2909999999999999],[1401681600,3.2909999999999999],[1401768000,3.3450000000000002],[1401854400,3.3599999999999999],[1401940800,3.4020000000000001],[1402027200,3.355],[1402113600,3.323],[1402200000,3.323],[1402286400,3.323],[1402372800,3.3919999999999999],[1402459200,3.3700000000000001],[1402545600,3.3799999999999999],[1402632000,3.3820000000000001],[1402718400,3.4119999999999999],[1402804800,3.4119999999999999],[1402891200,3.4119999999999999],[1402977600,3.3660000000000001],[1403064000,3.399],[1403150400,3.3610000000000002],[1403236800,3.3500000000000001],[1403323200,3.339],[1403409600,3.339],[1403496000,3.339],[1403582400,3.3450000000000002],[1403668800,3.3130000000000002],[1403755200,3.3199999999999998],[1403841600,3.2719999999999998],[1403928000,3.4079999999999999],[1404014400,3.4079999999999999],[1404100800,3.4079999999999999],[1404187200,3.3639999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"ININ":{"name":"ININ","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1311739200,2.7589999999999999],[1311825600,2.7629999999999999],[1311912000,2.774],[1311998400,2.79],[1312084800,2.79],[1312171200,2.79],[1312257600,2.8109999999999999],[1312344000,2.8639999999999999],[1312430400,2.907],[1312516800,2.9780000000000002],[1312603200,2.9569999999999999],[1312689600,2.9569999999999999],[1312776000,2.9569999999999999],[1312862400,null],[1312948800,2.9950000000000001],[1313035200,2.988],[1313121600,2.9769999999999999],[1313208000,3.0230000000000001],[1313294400,3.0230000000000001],[1313380800,3.0230000000000001],[1313467200,2.9860000000000002],[1313553600,2.923],[1313640000,2.8679999999999999],[1313726400,null],[1326862800,2.7010000000000001],[1326949200,2.722],[1327035600,2.8029999999999999],[1327122000,2.8149999999999999],[1327208400,2.8149999999999999],[1327294800,2.8149999999999999],[1327381200,2.7200000000000002],[1327467600,null],[1329368400,2.7629999999999999],[1329454800,2.794],[1329541200,2.7480000000000002],[1329627600,2.7480000000000002],[1329714000,2.7480000000000002],[1329800400,2.7480000000000002],[1329886800,null],[1330059600,2.7759999999999998],[1330146000,2.7890000000000001],[1330232400,2.7890000000000001],[1330318800,2.7890000000000001],[1330405200,2.7930000000000001],[1330491600,2.7650000000000001],[1330578000,2.7440000000000002],[1330664400,2.7599999999999998],[1330750800,null],[1331010000,2.766],[1331096400,2.8490000000000002],[1331182800,2.9239999999999999],[1331269200,2.9209999999999998],[1331355600,2.899],[1331442000,2.899],[1331524800,2.899],[1331611200,2.8679999999999999],[1331697600,2.831],[1331784000,2.863],[1331870400,2.8769999999999998],[1331956800,2.855],[1332043200,2.855],[1332129600,2.855],[1332216000,2.8639999999999999],[1332302400,2.8690000000000002],[1332388800,2.9689999999999999],[1332475200,2.9809999999999999],[1332561600,3],[1332648000,3],[1332734400,3],[1332820800,3.0470000000000002],[1332907200,3.0489999999999999],[1332993600,3.0259999999999998],[1333080000,2.9969999999999999],[1333166400,2.9670000000000001],[1333252800,2.9670000000000001],[1333339200,2.9670000000000001],[1333425600,3.0659999999999998],[1333512000,3.0619999999999998],[1333598400,3.0150000000000001],[1333684800,3.044],[1333771200,3.044],[1333857600,3.044],[1333944000,3.044],[1334030400,3.0259999999999998],[1334116800,3.0569999999999999],[1334203200,3.0640000000000001],[1334289600,3.0859999999999999],[1334376000,3.1469999999999998],[1334462400,3.1469999999999998],[1334548800,3.1469999999999998],[1334635200,3.1720000000000002],[1334721600,3.1419999999999999],[1334808000,3.1520000000000001],[1334894400,3.1139999999999999],[1334980800,3.0649999999999999],[1335067200,3.0649999999999999],[1335153600,3.0649999999999999],[1335240000,3.0230000000000001],[1335326400,2.9700000000000002],[1335412800,3.0640000000000001],[1335499200,2.9769999999999999],[1335585600,3.0089999999999999],[1335672000,3.0089999999999999],[1335758400,3.0089999999999999],[1335844800,2.944],[1335931200,null],[1336017600,2.8839999999999999],[1336104000,null],[1340164800,2.9129999999999998],[1340251200,null],[1340424000,2.9489999999999998],[1340510400,2.9489999999999998],[1340596800,2.9489999999999998],[1340683200,2.9340000000000002],[1340769600,null],[1340942400,2.9630000000000001],[1341028800,2.9780000000000002],[1341115200,2.9780000000000002],[1341201600,2.9780000000000002],[1341288000,2.5379999999999998],[1341374400,2.6110000000000002],[1341460800,2.6110000000000002],[1341547200,2.5710000000000002],[1341633600,null],[1346904000,2.742],[1346990400,2.7789999999999999],[1347076800,null],[1351915200,3.0310000000000001],[1352001600,3.0310000000000001],[1352091600,3.0310000000000001],[1352178000,2.9430000000000001],[1352264400,null],[1352955600,2.847],[1353042000,null],[1356152400,2.9940000000000002],[1356238800,2.9940000000000002],[1356325200,2.9940000000000002],[1356411600,3.0369999999999999],[1356498000,3.0369999999999999],[1356584400,2.9990000000000001],[1356670800,3.032],[1356757200,2.9900000000000002],[1356843600,2.9900000000000002],[1356930000,2.9900000000000002],[1357016400,2.9900000000000002],[1357102800,2.9900000000000002],[1357189200,null],[1357794000,2.7330000000000001],[1357880400,2.806],[1357966800,2.7730000000000001],[1358053200,2.7730000000000001],[1358139600,2.7730000000000001],[1358226000,2.786],[1358312400,2.7999999999999998],[1358398800,2.79],[1358485200,2.8490000000000002],[1358571600,2.8540000000000001],[1358658000,2.8540000000000001],[1358744400,2.8540000000000001],[1358830800,2.8540000000000001],[1358917200,2.8039999999999998],[1359003600,2.8159999999999998],[1359090000,2.823],[1359176400,2.8540000000000001],[1359262800,2.8540000000000001],[1359349200,2.8540000000000001],[1359435600,2.8359999999999999],[1359522000,2.8159999999999998],[1359608400,2.819],[1359694800,2.8079999999999998],[1359781200,2.8929999999999998],[1359867600,2.8929999999999998],[1359954000,2.8929999999999998],[1360040400,2.879],[1360126800,2.915],[1360213200,2.907],[1360299600,2.8700000000000001],[1360386000,2.8730000000000002],[1360472400,2.8730000000000002],[1360558800,2.8730000000000002],[1360645200,2.8580000000000001],[1360731600,2.9260000000000002],[1360818000,2.911],[1360904400,2.8839999999999999],[1360990800,2.8239999999999998],[1361077200,2.8239999999999998],[1361163600,2.8239999999999998],[1361250000,2.8239999999999998],[1361336400,2.8380000000000001],[1361422800,2.8279999999999998],[1361509200,2.8109999999999999],[1361595600,2.7999999999999998],[1361682000,2.7999999999999998],[1361768400,2.7999999999999998],[1361854800,2.8050000000000002],[1361941200,2.8420000000000001],[1362027600,2.903],[1362114000,2.9089999999999998],[1362200400,2.931],[1362286800,2.931],[1362373200,2.931],[1362459600,2.9700000000000002],[1362546000,2.9489999999999998],[1362632400,2.98],[1362718800,3.0609999999999999],[1362805200,3.028],[1362891600,3.028],[1362974400,3.028],[1363060800,2.9700000000000002],[1363147200,2.9369999999999998],[1363233600,2.9870000000000001],[1363320000,3.0449999999999999],[1363406400,2.9900000000000002],[1363492800,2.9900000000000002],[1363579200,2.9900000000000002],[1363665600,2.9910000000000001],[1363752000,2.9790000000000001],[1363838400,2.9940000000000002],[1363924800,2.9860000000000002],[1364011200,2.98],[1364097600,2.98],[1364184000,2.98],[1364270400,2.956],[1364356800,2.9529999999999998],[1364443200,2.952],[1364529600,2.9870000000000001],[1364616000,2.9870000000000001],[1364702400,2.9870000000000001],[1364788800,2.9870000000000001],[1364875200,2.931],[1364961600,3.0670000000000002],[1365048000,3.0409999999999999],[1365134400,3.0019999999999998],[1365220800,2.9870000000000001],[1365307200,2.9870000000000001],[1365393600,2.9870000000000001],[1365480000,2.9750000000000001],[1365566400,2.9359999999999999],[1365652800,2.9790000000000001],[1365739200,3.0150000000000001],[1365825600,2.98],[1365912000,2.98],[1365998400,2.98],[1366084800,2.8420000000000001],[1366171200,2.8580000000000001],[1366257600,null],[1366689600,2.903],[1366776000,2.9079999999999999],[1366862400,null],[1367985600,3.3319999999999999],[1368072000,3.3919999999999999],[1368158400,3.2909999999999999],[1368244800,3.2610000000000001],[1368331200,3.2610000000000001],[1368417600,3.2610000000000001],[1368504000,3.23],[1368590400,3.1899999999999999],[1368676800,3.2029999999999998],[1368763200,3.2130000000000001],[1368849600,3.2210000000000001],[1368936000,3.2210000000000001],[1369022400,3.2210000000000001],[1369108800,3.1749999999999998],[1369195200,3.1829999999999998],[1369281600,3.0579999999999998],[1369368000,3.1099999999999999],[1369454400,3.1619999999999999],[1369540800,3.1619999999999999],[1369627200,3.1619999999999999],[1369713600,3.1619999999999999],[1369800000,3.1909999999999998],[1369886400,3.2349999999999999],[1369972800,3.2589999999999999],[1370059200,3.298],[1370145600,3.298],[1370232000,3.298],[1370318400,3.3180000000000001],[1370404800,3.3719999999999999],[1370491200,3.3919999999999999],[1370577600,3.4279999999999999],[1370664000,3.4430000000000001],[1370750400,3.4430000000000001],[1370836800,3.4430000000000001],[1370923200,3.448],[1371009600,3.4740000000000002],[1371096000,3.4500000000000002],[1371182400,3.5049999999999999],[1371268800,3.4750000000000001],[1371355200,3.4750000000000001],[1371441600,3.4750000000000001],[1371528000,3.4609999999999999],[1371614400,3.4590000000000001],[1371700800,3.4780000000000002],[1371787200,3.4950000000000001],[1371873600,3.4940000000000002],[1371960000,3.4940000000000002],[1372046400,3.4940000000000002],[1372132800,3.5449999999999999],[1372219200,3.5209999999999999],[1372305600,3.5190000000000001],[1372392000,3.5129999999999999],[1372478400,3.4820000000000002],[1372564800,3.4820000000000002],[1372651200,3.4820000000000002],[1372737600,null],[1375848000,3.0209999999999999],[1375934400,3.0310000000000001],[1376020800,2.8380000000000001],[1376107200,2.8460000000000001],[1376193600,2.8460000000000001],[1376280000,2.8460000000000001],[1376366400,2.8250000000000002],[1376452800,2.843],[1376539200,2.8199999999999998],[1376625600,null],[1377230400,2.782],[1377316800,2.7850000000000001],[1377403200,2.7850000000000001],[1377489600,2.7850000000000001],[1377576000,2.7789999999999999],[1377662400,2.7320000000000002],[1377748800,2.8050000000000002],[1377835200,2.8079999999999998],[1377921600,2.778],[1378008000,2.778],[1378094400,2.778],[1378180800,2.778],[1378267200,2.806],[1378353600,null],[1380859200,2.9289999999999998],[1380945600,null],[1383800400,2.9940000000000002],[1383886800,2.9910000000000001],[1383973200,null],[1384318800,2.9740000000000002],[1384405200,2.9590000000000001],[1384491600,null],[1390885200,2.649],[1390971600,null],[1391144400,2.9129999999999998],[1391230800,2.839],[1391317200,2.839],[1391403600,2.839],[1391490000,2.8279999999999998],[1391576400,2.8109999999999999],[1391662800,2.7770000000000001],[1391749200,2.7389999999999999],[1391835600,2.754],[1391922000,2.754],[1392008400,2.754],[1392094800,2.7490000000000001],[1392181200,2.7240000000000002],[1392267600,2.71],[1392354000,2.6869999999999998],[1392440400,2.7250000000000001],[1392526800,2.7250000000000001],[1392613200,2.7250000000000001],[1392699600,2.7250000000000001],[1392786000,2.8109999999999999],[1392872400,2.7730000000000001],[1392958800,2.7650000000000001],[1393045200,2.7309999999999999],[1393131600,2.7309999999999999],[1393218000,2.7309999999999999],[1393304400,null],[1393477200,2.7839999999999998],[1393563600,2.7759999999999998],[1393650000,2.827],[1393736400,2.827],[1393822800,2.827],[1393909200,2.8039999999999998],[1393995600,2.8610000000000002],[1394082000,2.8119999999999998],[1394168400,2.8119999999999998],[1394254800,2.7810000000000001],[1394341200,2.7810000000000001],[1394424000,2.7810000000000001],[1394510400,null],[1394596800,2.7320000000000002],[1394683200,null],[1395201600,2.7570000000000001],[1395288000,2.77],[1395374400,2.7690000000000001],[1395460800,null],[1395720000,2.7149999999999999],[1395806400,null]],"color":"","scatterMarkerSymbol":"none"},"PCYO":{"name":"PCYO","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309924800,2.5859999999999999],[1310011200,2.532],[1310097600,2.6150000000000002],[1310184000,2.5880000000000001],[1310270400,2.5880000000000001],[1310356800,2.5880000000000001],[1310443200,null],[1310529600,2.7189999999999999],[1310616000,2.5670000000000002],[1310702400,2.5710000000000002],[1310788800,null],[1311307200,2.6150000000000002],[1311393600,2.7519999999999998],[1311480000,2.7519999999999998],[1311566400,2.7519999999999998],[1311652800,2.6299999999999999],[1311739200,2.6120000000000001],[1311825600,null],[1313553600,2.9689999999999999],[1313640000,3.0310000000000001],[1313726400,3.081],[1313812800,3.052],[1313899200,3.052],[1313985600,3.052],[1314072000,null],[1327381200,2.7570000000000001],[1327467600,2.851],[1327554000,2.8210000000000002],[1327640400,2.9159999999999999],[1327726800,2.9239999999999999],[1327813200,2.9239999999999999],[1327899600,2.9239999999999999],[1327986000,3.5550000000000002],[1328072400,3.738],[1328158800,3.4300000000000002],[1328245200,3.3740000000000001],[1328331600,3.3399999999999999],[1328418000,3.3399999999999999],[1328504400,3.3399999999999999],[1328590800,3.0609999999999999],[1328677200,3.2080000000000002],[1328763600,3.1600000000000001],[1328850000,3.1920000000000002],[1328936400,3.1269999999999998],[1329022800,3.1269999999999998],[1329109200,3.1269999999999998],[1329195600,3.1659999999999999],[1329282000,3.1110000000000002],[1329368400,3.129],[1329454800,3.0009999999999999],[1329541200,3.0310000000000001],[1329627600,3.0310000000000001],[1329714000,3.0310000000000001],[1329800400,3.0310000000000001],[1329886800,2.867],[1329973200,2.7549999999999999],[1330059600,null],[1330750800,2.798],[1330837200,2.798],[1330923600,2.798],[1331010000,2.7610000000000001],[1331096400,null],[1331182800,2.8479999999999999],[1331269200,2.887],[1331355600,null],[1331611200,2.7719999999999998],[1331697600,2.754],[1331784000,null],[1332820800,2.827],[1332907200,null],[1333684800,2.9820000000000002],[1333771200,2.9820000000000002],[1333857600,2.9820000000000002],[1333944000,2.9820000000000002],[1334030400,3.161],[1334116800,3.218],[1334203200,3.2909999999999999],[1334289600,3.2759999999999998],[1334376000,3.198],[1334462400,3.198],[1334548800,3.198],[1334635200,3.1989999999999998],[1334721600,3.161],[1334808000,3.1349999999999998],[1334894400,3.327],[1334980800,3.4239999999999999],[1335067200,3.4239999999999999],[1335153600,3.4239999999999999],[1335240000,3.4609999999999999],[1335326400,3.6150000000000002],[1335412800,3.5449999999999999],[1335499200,3.5419999999999998],[1335585600,3.4569999999999999],[1335672000,3.4569999999999999],[1335758400,3.4569999999999999],[1335844800,3.1789999999999998],[1335931200,3.2549999999999999],[1336017600,3.1850000000000001],[1336104000,3.073],[1336190400,3.0859999999999999],[1336276800,3.0859999999999999],[1336363200,3.0859999999999999],[1336449600,3.0329999999999999],[1336536000,3.0419999999999998],[1336622400,3.077],[1336708800,3.0350000000000001],[1336795200,3.0619999999999998],[1336881600,3.0619999999999998],[1336968000,3.0619999999999998],[1337054400,3.0899999999999999],[1337140800,3.0910000000000002],[1337227200,3.1909999999999998],[1337313600,3.1970000000000001],[1337400000,3.1619999999999999],[1337486400,3.1619999999999999],[1337572800,3.1619999999999999],[1337659200,3.0640000000000001],[1337745600,3.145],[1337832000,3.1720000000000002],[1337918400,3.1040000000000001],[1338004800,3.0529999999999999],[1338091200,3.0529999999999999],[1338177600,3.0529999999999999],[1338264000,3.0529999999999999],[1338350400,3.0310000000000001],[1338436800,3.1070000000000002],[1338523200,3.0169999999999999],[1338609600,3.0910000000000002],[1338696000,3.0910000000000002],[1338782400,3.0910000000000002],[1338868800,3.173],[1338955200,3.1760000000000002],[1339041600,3.278],[1339128000,3.0699999999999998],[1339214400,3.036],[1339300800,3.036],[1339387200,3.036],[1339473600,null],[1339819200,2.919],[1339905600,2.919],[1339992000,2.919],[1340078400,null],[1340251200,2.9700000000000002],[1340337600,2.9870000000000001],[1340424000,2.972],[1340510400,2.972],[1340596800,2.972],[1340683200,null],[1340769600,3.0049999999999999],[1340856000,2.9940000000000002],[1340942400,null],[1349841600,2.9670000000000001],[1349928000,2.8580000000000001],[1350014400,2.8799999999999999],[1350100800,null],[1350360000,2.895],[1350446400,3.0779999999999998],[1350532800,3.0619999999999998],[1350619200,3.145],[1350705600,null],[1350964800,3.0630000000000002],[1351051200,2.8919999999999999],[1351137600,2.9260000000000002],[1351224000,3.0129999999999999],[1351310400,3.0379999999999998],[1351396800,3.0379999999999998],[1351483200,3.0379999999999998],[1351569600,3.0379999999999998],[1351656000,3.0379999999999998],[1351742400,2.9409999999999998],[1351828800,null],[1352178000,2.9129999999999998],[1352264400,2.8849999999999998],[1352350800,null],[1353560400,2.9809999999999999],[1353646800,2.9809999999999999],[1353733200,2.9929999999999999],[1353819600,2.9929999999999999],[1353906000,2.9929999999999999],[1353992400,null],[1354078800,3.0339999999999998],[1354165200,null],[1354251600,3.0499999999999998],[1354338000,2.98],[1354424400,2.98],[1354510800,2.98],[1354597200,null],[1354942800,3.0339999999999998],[1355029200,3.0339999999999998],[1355115600,3.0339999999999998],[1355202000,3.1320000000000001],[1355288400,3.0209999999999999],[1355374800,3.1429999999999998],[1355461200,3.0859999999999999],[1355547600,3.1360000000000001],[1355634000,3.1360000000000001],[1355720400,3.1360000000000001],[1355806800,3.1720000000000002],[1355893200,3.1259999999999999],[1355979600,3.1880000000000002],[1356066000,3.3170000000000002],[1356152400,3.3439999999999999],[1356238800,3.3439999999999999],[1356325200,3.3439999999999999],[1356411600,3.3279999999999998],[1356498000,3.3279999999999998],[1356584400,3.222],[1356670800,3.2829999999999999],[1356757200,3.3109999999999999],[1356843600,3.3109999999999999],[1356930000,3.3109999999999999],[1357016400,3.2970000000000002],[1357102800,3.2970000000000002],[1357189200,null],[1357362000,2.645],[1357448400,2.645],[1357534800,2.645],[1357621200,2.5649999999999999],[1357707600,2.6680000000000001],[1357794000,2.5499999999999998],[1357880400,null],[1357966800,2.6230000000000002],[1358053200,2.6230000000000002],[1358139600,2.6230000000000002],[1358226000,2.6669999999999998],[1358312400,2.6949999999999998],[1358398800,2.6909999999999998],[1358485200,null],[1358571600,2.706],[1358658000,2.706],[1358744400,2.706],[1358830800,2.706],[1358917200,2.8050000000000002],[1359003600,2.8730000000000002],[1359090000,2.9060000000000001],[1359176400,2.9529999999999998],[1359262800,2.9529999999999998],[1359349200,2.9529999999999998],[1359435600,2.9790000000000001],[1359522000,2.8610000000000002],[1359608400,2.8530000000000002],[1359694800,3.02],[1359781200,2.8380000000000001],[1359867600,2.8380000000000001],[1359954000,2.8380000000000001],[1360040400,2.8250000000000002],[1360126800,2.9700000000000002],[1360213200,2.8210000000000002],[1360299600,2.907],[1360386000,null],[1360645200,2.8540000000000001],[1360731600,2.927],[1360818000,2.7669999999999999],[1360904400,2.931],[1360990800,2.9129999999999998],[1361077200,2.9129999999999998],[1361163600,2.9129999999999998],[1361250000,2.9129999999999998],[1361336400,3.0009999999999999],[1361422800,3.0529999999999999],[1361509200,3.0529999999999999],[1361595600,3.0579999999999998],[1361682000,3.0579999999999998],[1361768400,3.0579999999999998],[1361854800,3.1099999999999999],[1361941200,3.1200000000000001],[1362027600,3.1579999999999999],[1362114000,3.4260000000000002],[1362200400,3.6280000000000001],[1362286800,3.6280000000000001],[1362373200,3.6280000000000001],[1362459600,3.7330000000000001],[1362546000,3.7709999999999999],[1362632400,3.758],[1362718800,3.7080000000000002],[1362805200,3.5779999999999998],[1362891600,3.5779999999999998],[1362974400,3.5779999999999998],[1363060800,3.5819999999999999],[1363147200,3.5470000000000002],[1363233600,3.5499999999999998],[1363320000,3.5670000000000002],[1363406400,3.5870000000000002],[1363492800,3.5870000000000002],[1363579200,3.5870000000000002],[1363665600,3.5249999999999999],[1363752000,3.5259999999999998],[1363838400,3.5470000000000002],[1363924800,3.8260000000000001],[1364011200,3.9900000000000002],[1364097600,3.9900000000000002],[1364184000,3.9900000000000002],[1364270400,4.1260000000000003],[1364356800,4.2290000000000001],[1364443200,4.2619999999999996],[1364529600,4.3209999999999997],[1364616000,4.3209999999999997],[1364702400,4.3209999999999997],[1364788800,4.3209999999999997],[1364875200,4.3129999999999997],[1364961600,4.1829999999999998],[1365048000,3.9180000000000001],[1365134400,3.9510000000000001],[1365220800,4.0010000000000003],[1365307200,4.0010000000000003],[1365393600,4.0010000000000003],[1365480000,3.9420000000000002],[1365566400,3.944],[1365652800,3.8599999999999999],[1365739200,4.0970000000000004],[1365825600,4.5250000000000004],[1365912000,4.5250000000000004],[1365998400,4.5250000000000004],[1366084800,4.5609999999999999],[1366171200,4.2160000000000002],[1366257600,4.4450000000000003],[1366344000,4.3230000000000004],[1366430400,4.3639999999999999],[1366516800,4.3639999999999999],[1366603200,4.3639999999999999],[1366689600,4.5449999999999999],[1366776000,4.7850000000000001],[1366862400,4.806],[1366948800,4.8959999999999999],[1367035200,4.9199999999999999],[1367121600,4.9199999999999999],[1367208000,4.9199999999999999],[1367294400,4.9279999999999999],[1367380800,4.9039999999999999],[1367467200,4.9870000000000001],[1367553600,4.8970000000000002],[1367640000,5.0700000000000003],[1367726400,5.0700000000000003],[1367812800,5.0700000000000003],[1367899200,5.6180000000000003],[1367985600,5.694],[1368072000,5.5119999999999996],[1368158400,5.2619999999999996],[1368244800,5.4329999999999998],[1368331200,5.4329999999999998],[1368417600,5.4329999999999998],[1368504000,5.5789999999999997],[1368590400,5.6379999999999999],[1368676800,5.5990000000000002],[1368763200,5.5129999999999999],[1368849600,5.4909999999999997],[1368936000,5.4909999999999997],[1369022400,5.4909999999999997],[1369108800,5.4880000000000004],[1369195200,5.423],[1369281600,5.3620000000000001],[1369368000,5.3719999999999999],[1369454400,5.3280000000000003],[1369540800,5.3280000000000003],[1369627200,5.3280000000000003],[1369713600,5.3280000000000003],[1369800000,5.391],[1369886400,5.4189999999999996],[1369972800,5.1849999999999996],[1370059200,5.3140000000000001],[1370145600,5.3140000000000001],[1370232000,5.3140000000000001],[1370318400,5.1020000000000003],[1370404800,4.9550000000000001],[1370491200,4.7279999999999998],[1370577600,4.8380000000000001],[1370664000,4.6050000000000004],[1370750400,4.6050000000000004],[1370836800,4.6050000000000004],[1370923200,4.9530000000000003],[1371009600,4.9880000000000004],[1371096000,4.883],[1371182400,4.7460000000000004],[1371268800,4.8300000000000001],[1371355200,4.8300000000000001],[1371441600,4.8300000000000001],[1371528000,4.9039999999999999],[1371614400,4.8280000000000003],[1371700800,4.9100000000000001],[1371787200,4.9630000000000001],[1371873600,4.9409999999999998],[1371960000,4.9409999999999998],[1372046400,4.9409999999999998],[1372132800,4.8940000000000001],[1372219200,4.8680000000000003],[1372305600,4.8470000000000004],[1372392000,4.7160000000000002],[1372478400,4.609],[1372564800,4.609],[1372651200,4.609],[1372737600,2.673],[1372824000,2.6840000000000002],[1372910400,null],[1388725200,2.5129999999999999],[1388811600,2.5739999999999998],[1388898000,2.5739999999999998],[1388984400,2.5739999999999998],[1389070800,null],[1389330000,2.5910000000000002],[1389416400,2.5899999999999999],[1389502800,2.5899999999999999],[1389589200,2.5899999999999999],[1389675600,null]],"color":"","scatterMarkerSymbol":"none"},"SBPH":{"name":"SBPH","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.5649999999999999],[1483592400,null],[1487826000,2.6909999999999998],[1487912400,2.726],[1487998800,2.7759999999999998],[1488085200,2.7759999999999998],[1488171600,2.7759999999999998],[1488258000,3.0150000000000001],[1488344400,3.2269999999999999],[1488430800,3.1600000000000001],[1488517200,3.5299999999999998],[1488603600,3.4119999999999999],[1488690000,3.4119999999999999],[1488776400,3.4119999999999999],[1488862800,3.0619999999999998],[1488949200,2.9409999999999998],[1489035600,3.214],[1489122000,3.2450000000000001],[1489208400,3.0659999999999998],[1489294800,3.0659999999999998],[1489377600,3.0659999999999998],[1489464000,3.206],[1489550400,3.1619999999999999],[1489636800,3.0409999999999999],[1489723200,2.9409999999999998],[1489809600,3.2509999999999999],[1489896000,3.2509999999999999],[1489982400,3.2509999999999999],[1490068800,3.137],[1490155200,3.0009999999999999],[1490241600,2.9249999999999998],[1490328000,2.8580000000000001],[1490414400,3.0049999999999999],[1490500800,3.0049999999999999],[1490587200,3.0049999999999999],[1490673600,2.968],[1490760000,2.895],[1490846400,2.8759999999999999],[1490932800,2.863],[1491019200,2.7949999999999999],[1491105600,2.7949999999999999],[1491192000,2.7949999999999999],[1491278400,2.7469999999999999],[1491364800,null],[1492574400,2.8090000000000002],[1492660800,2.9500000000000002],[1492747200,2.8540000000000001],[1492833600,2.8900000000000001],[1492920000,2.8900000000000001],[1493006400,2.8900000000000001],[1493092800,2.8889999999999998],[1493179200,2.843],[1493265600,2.8250000000000002],[1493352000,2.8940000000000001],[1493438400,3.028],[1493524800,3.028],[1493611200,3.028],[1493697600,3.0339999999999998],[1493784000,3.1880000000000002],[1493870400,3.3319999999999999],[1493956800,3.4100000000000001],[1494043200,3.452],[1494129600,3.452],[1494216000,3.452],[1494302400,3.3450000000000002],[1494388800,3.371],[1494475200,3.4100000000000001],[1494561600,3.532],[1494648000,3.5819999999999999],[1494734400,3.5819999999999999],[1494820800,3.5819999999999999],[1494907200,3.657],[1494993600,3.6669999999999998],[1495080000,3.7989999999999999],[1495166400,3.8279999999999998],[1495252800,3.8700000000000001],[1495339200,3.8700000000000001],[1495425600,3.8700000000000001],[1495512000,3.867],[1495598400,3.8679999999999999],[1495684800,4.3789999999999996],[1495771200,4.4699999999999998],[1495857600,4.4260000000000002],[1495944000,4.4260000000000002],[1496030400,4.4260000000000002],[1496116800,4.4260000000000002],[1496203200,4.2539999999999996],[1496289600,4.0019999999999998],[1496376000,4.4550000000000001],[1496462400,4.5339999999999998],[1496548800,4.5339999999999998],[1496635200,4.5339999999999998],[1496721600,4.6890000000000001],[1496808000,4.6509999999999998],[1496894400,4.7720000000000002],[1496980800,5.0620000000000003],[1497067200,4.5369999999999999],[1497153600,4.5369999999999999],[1497240000,4.5369999999999999],[1497326400,4.6630000000000003],[1497412800,4.7110000000000003],[1497499200,4.633],[1497585600,4.508],[1497672000,4.5410000000000004],[1497758400,4.5410000000000004],[1497844800,4.5410000000000004],[1497931200,4.5289999999999999],[1498017600,4.4560000000000004],[1498104000,4.5069999999999997],[1498190400,4.1550000000000002],[1498276800,4.2530000000000001],[1498363200,4.2530000000000001],[1498449600,4.2530000000000001],[1498536000,4.1799999999999997],[1498622400,4.1840000000000002],[1498708800,4.1719999999999997],[1498795200,4.2110000000000003],[1498881600,4.3120000000000003],[1498968000,4.3120000000000003],[1499054400,4.3120000000000003],[1499140800,2.7370000000000001],[1499227200,2.7370000000000001],[1499313600,2.923],[1499400000,3.052],[1499486400,2.7610000000000001],[1499572800,2.7610000000000001],[1499659200,2.7610000000000001],[1499745600,2.8290000000000002],[1499832000,3.0529999999999999],[1499918400,2.968],[1500004800,2.9140000000000001],[1500091200,2.8119999999999998],[1500177600,2.8119999999999998],[1500264000,2.8119999999999998],[1500350400,2.8540000000000001],[1500436800,2.6190000000000002],[1500523200,null],[1500609600,2.7509999999999999],[1500696000,2.6059999999999999],[1500782400,2.6059999999999999],[1500868800,2.6059999999999999],[1500955200,null],[1504238400,2.5939999999999999],[1504324800,null],[1504670400,2.6869999999999998],[1504756800,2.7549999999999999],[1504843200,null],[1505534400,2.7669999999999999],[1505620800,2.7669999999999999],[1505707200,2.7669999999999999],[1505793600,2.7090000000000001],[1505880000,null],[1505966400,2.6859999999999999],[1506052800,2.7400000000000002],[1506139200,2.7290000000000001],[1506225600,2.7290000000000001],[1506312000,2.7290000000000001],[1506398400,2.7890000000000001],[1506484800,2.718],[1506571200,null],[1506657600,2.7410000000000001],[1506744000,2.9300000000000002],[1506830400,2.9300000000000002],[1506916800,2.9300000000000002],[1507003200,null],[1507348800,2.8039999999999998],[1507435200,2.8039999999999998],[1507521600,2.8039999999999998],[1507608000,null],[1508385600,3.02],[1508472000,2.9750000000000001],[1508558400,2.819],[1508644800,2.819],[1508731200,2.819],[1508817600,2.7999999999999998],[1508904000,2.7440000000000002],[1508990400,2.7200000000000002],[1509076800,null],[1509163200,2.746],[1509249600,2.746],[1509336000,2.746],[1509422400,null],[1510030800,2.887],[1510117200,2.9910000000000001],[1510203600,3.1960000000000002],[1510290000,3.1789999999999998],[1510376400,3.2690000000000001],[1510462800,3.2690000000000001],[1510549200,3.2690000000000001],[1510635600,3.1869999999999998],[1510722000,2.9540000000000002],[1510808400,3.0390000000000001],[1510894800,null],[1520312400,2.8039999999999998],[1520398800,2.778],[1520485200,2.9119999999999999],[1520571600,2.9289999999999998],[1520658000,2.972],[1520744400,2.972],[1520827200,2.972],[1520913600,2.8889999999999998],[1521000000,2.9119999999999999],[1521086400,2.875],[1521172800,2.8980000000000001],[1521259200,2.8279999999999998],[1521345600,2.8279999999999998],[1521432000,2.8279999999999998],[1521518400,2.8650000000000002],[1521604800,2.8940000000000001],[1521691200,2.8639999999999999],[1521777600,2.9100000000000001],[1521864000,2.9319999999999999],[1521950400,2.9319999999999999],[1522036800,2.9319999999999999],[1522123200,2.9119999999999999],[1522209600,2.9460000000000002],[1522296000,2.8540000000000001],[1522382400,2.9289999999999998],[1522468800,2.9289999999999998],[1522555200,2.9289999999999998],[1522641600,2.9289999999999998],[1522728000,3.0070000000000001],[1522814400,2.911],[1522900800,2.8719999999999999],[1522987200,null],[1530590400,2.5350000000000001],[1530676800,2.625],[1530763200,2.625],[1530849600,2.6099999999999999],[1530936000,2.5600000000000001],[1531022400,2.5600000000000001],[1531108800,2.5600000000000001],[1531195200,2.5960000000000001],[1531281600,2.5750000000000002],[1531368000,null],[1531454400,2.5840000000000001],[1531540800,2.6749999999999998],[1531627200,2.6749999999999998],[1531713600,2.6749999999999998],[1531800000,null],[1532059200,2.6299999999999999],[1532145600,2.6640000000000001],[1532232000,2.6640000000000001],[1532318400,2.6640000000000001],[1532404800,2.6890000000000001],[1532491200,2.7410000000000001],[1532577600,2.794],[1532664000,2.79],[1532750400,2.6400000000000001],[1532836800,2.6400000000000001],[1532923200,2.6400000000000001],[1533009600,2.706],[1533096000,2.742],[1533182400,2.71],[1533268800,3.004],[1533355200,3.0209999999999999],[1533441600,3.0209999999999999],[1533528000,3.0209999999999999],[1533614400,3.0289999999999999],[1533700800,3.0760000000000001],[1533787200,3.0019999999999998],[1533873600,null],[1535428800,2.9660000000000002],[1535515200,2.996],[1535601600,3.0019999999999998],[1535688000,3.1019999999999999],[1535774400,3.0470000000000002],[1535860800,3.0470000000000002],[1535947200,3.0470000000000002],[1536033600,3.0470000000000002],[1536120000,2.9649999999999999],[1536206400,2.9750000000000001],[1536292800,3.0129999999999999],[1536379200,2.944],[1536465600,2.944],[1536552000,2.944],[1536638400,2.8279999999999998],[1536724800,null],[1536811200,2.7200000000000002],[1536897600,null],[1538798400,2.9550000000000001],[1538884800,2.9550000000000001],[1538971200,2.9550000000000001],[1539057600,3.153],[1539144000,3.306],[1539230400,3.1640000000000001],[1539316800,3.2519999999999998],[1539403200,3.3130000000000002],[1539489600,3.3130000000000002],[1539576000,3.3130000000000002],[1539662400,3.3279999999999998],[1539748800,3.3570000000000002],[1539835200,3.327],[1539921600,3.2709999999999999],[1540008000,3.1099999999999999],[1540094400,3.1099999999999999],[1540180800,3.1099999999999999],[1540267200,3.0059999999999998],[1540353600,null],[1542430800,2.8130000000000002],[1542517200,2.8130000000000002],[1542603600,2.8130000000000002],[1542690000,null],[1542776400,2.8530000000000002],[1542862800,2.8559999999999999],[1542949200,2.8559999999999999],[1543035600,2.8780000000000001],[1543122000,2.8780000000000001],[1543208400,2.8780000000000001],[1543294800,2.9060000000000001],[1543381200,null],[1562040000,2.6269999999999998],[1562126400,2.6499999999999999],[1562212800,3.1400000000000001],[1562299200,3.1400000000000001],[1562385600,3.2999999999999998],[1562472000,3.2999999999999998],[1562558400,3.2999999999999998],[1562644800,3.2480000000000002],[1562731200,3.0659999999999998],[1562817600,3.0670000000000002],[1562904000,2.8969999999999998],[1562990400,3.1739999999999999],[1563076800,3.1739999999999999],[1563163200,3.1739999999999999],[1563249600,3.141],[1563336000,3.3479999999999999],[1563422400,3.3980000000000001],[1563508800,3.3940000000000001],[1563595200,3.419],[1563681600,3.419],[1563768000,3.419],[1563854400,3.1299999999999999],[1563940800,2.9769999999999999],[1564027200,3.1019999999999999],[1564113600,3.0270000000000001],[1564200000,2.9700000000000002],[1564286400,2.9700000000000002],[1564372800,2.9700000000000002],[1564459200,3.0209999999999999],[1564545600,3.0750000000000002],[1564632000,3.1989999999999998],[1564718400,3.1970000000000001],[1564804800,3.1160000000000001],[1564891200,3.1160000000000001],[1564977600,3.1160000000000001],[1565064000,2.9220000000000002],[1565150400,2.9340000000000002],[1565236800,2.9220000000000002],[1565323200,2.9220000000000002],[1565409600,2.907],[1565496000,2.907],[1565582400,2.907],[1565668800,2.8210000000000002],[1565755200,2.8380000000000001],[1565841600,2.931],[1565928000,2.7989999999999999],[1566014400,2.8199999999999998],[1566100800,2.8199999999999998],[1566187200,2.8199999999999998],[1566273600,2.8180000000000001],[1566360000,2.762],[1566446400,2.766],[1566532800,2.7120000000000002],[1566619200,null],[1566964800,2.7509999999999999],[1567051200,null],[1567828800,2.6440000000000001],[1567915200,2.6440000000000001],[1568001600,2.6440000000000001],[1568088000,null],[1568174400,2.6520000000000001],[1568260800,null],[1575090000,2.774],[1575176400,2.774],[1575262800,2.774],[1575349200,null],[1579237200,2.843],[1579323600,2.7930000000000001],[1579410000,2.7930000000000001],[1579496400,2.7930000000000001],[1579582800,2.7930000000000001],[1579669200,2.7320000000000002],[1579755600,3.1259999999999999],[1579842000,3.1120000000000001],[1579928400,2.863],[1580014800,2.863],[1580101200,2.863],[1580187600,2.7999999999999998],[1580274000,2.6880000000000002],[1580360400,null],[1590552000,3.21],[1590638400,3.1230000000000002],[1590724800,null],[1591070400,3.056],[1591156800,3.1030000000000002],[1591243200,3.0139999999999998],[1591329600,null],[1591416000,2.9319999999999999],[1591502400,2.9319999999999999],[1591588800,2.9319999999999999],[1591675200,null],[1592884800,3.0129999999999999],[1592971200,null]],"color":"","scatterMarkerSymbol":"none"},"GAIA":{"name":"GAIA","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1689307200,2.593],[1689393600,null],[1690948800,2.7210000000000001],[1691035200,2.6850000000000001],[1691121600,null],[1691553600,2.6680000000000001],[1691640000,2.778],[1691726400,2.7810000000000001],[1691812800,2.8479999999999999],[1691899200,2.8479999999999999],[1691985600,2.8479999999999999],[1692072000,2.7149999999999999],[1692158400,null],[1693022400,2.6899999999999999],[1693108800,2.6899999999999999],[1693195200,2.6899999999999999],[1693281600,null],[1693540800,2.6539999999999999],[1693627200,null],[1694059200,2.6230000000000002],[1694145600,2.7440000000000002],[1694232000,2.7170000000000001],[1694318400,2.7170000000000001],[1694404800,2.7170000000000001],[1694491200,2.7559999999999998],[1694577600,2.7829999999999999],[1694664000,2.7519999999999998],[1694750400,2.8639999999999999],[1694836800,2.7879999999999998],[1694923200,2.7879999999999998],[1695009600,2.7879999999999998],[1695096000,2.9369999999999998],[1695182400,3.0539999999999998],[1695268800,null],[1695355200,2.875],[1695441600,null],[1695700800,2.923],[1695787200,null],[1695960000,2.8010000000000002],[1696046400,2.7200000000000002],[1696132800,2.7200000000000002],[1696219200,2.7200000000000002],[1696305600,2.577],[1696392000,2.786],[1696478400,2.7450000000000001],[1696564800,2.827],[1696651200,3.016],[1696737600,3.016],[1696824000,3.016],[1696910400,3.0019999999999998],[1696996800,2.9369999999999998],[1697083200,2.9359999999999999],[1697169600,3.093],[1697256000,3.0219999999999998],[1697342400,3.0219999999999998],[1697428800,3.0219999999999998],[1697515200,3.0169999999999999],[1697601600,2.855],[1697688000,2.9390000000000001],[1697774400,2.9420000000000002],[1697860800,3.0310000000000001],[1697947200,3.0310000000000001],[1698033600,3.0310000000000001],[1698120000,2.968],[1698206400,2.9790000000000001],[1698292800,2.9889999999999999],[1698379200,3.077],[1698465600,3.0339999999999998],[1698552000,3.0339999999999998],[1698638400,3.0339999999999998],[1698724800,null],[1698811200,2.988],[1698897600,3.0299999999999998],[1698984000,null],[1700024400,2.718],[1700110800,2.7839999999999998],[1700197200,2.8639999999999999],[1700283600,2.8159999999999998],[1700370000,2.8159999999999998],[1700456400,2.8159999999999998],[1700542800,2.8809999999999998],[1700629200,2.8929999999999998],[1700715600,2.9079999999999999],[1700802000,2.9079999999999999],[1700888400,2.9159999999999999],[1700974800,2.9159999999999999],[1701061200,2.9159999999999999],[1701147600,2.8599999999999999],[1701234000,2.855],[1701320400,2.8599999999999999],[1701406800,2.8849999999999998],[1701493200,2.9590000000000001],[1701579600,2.9590000000000001],[1701666000,2.9590000000000001],[1701752400,3.0870000000000002],[1701838800,3.032],[1701925200,3.1469999999999998],[1702011600,3.1720000000000002],[1702098000,3.016],[1702184400,3.016],[1702270800,3.016],[1702357200,2.931],[1702443600,2.9180000000000001],[1702530000,3.024],[1702616400,3.008],[1702702800,2.8050000000000002],[1702789200,2.8050000000000002],[1702875600,2.8050000000000002],[1702962000,2.871],[1703048400,null],[1703653200,2.8490000000000002],[1703739600,null],[1703826000,2.802],[1703912400,2.8069999999999999],[1703998800,2.8069999999999999],[1704085200,2.8069999999999999],[1704171600,2.8069999999999999],[1704258000,null],[1704344400,2.589],[1704430800,null],[1704776400,2.6920000000000002],[1704862800,2.649],[1704949200,2.7200000000000002],[1705035600,2.7490000000000001],[1705122000,2.6819999999999999],[1705208400,2.6819999999999999],[1705294800,2.6819999999999999],[1705381200,2.6819999999999999],[1705467600,null],[1705554000,2.7450000000000001],[1705640400,2.7730000000000001],[1705726800,2.7730000000000001],[1705813200,2.7730000000000001],[1705899600,2.7730000000000001],[1705986000,2.7490000000000001],[1706072400,2.7669999999999999],[1706158800,2.8290000000000002],[1706245200,2.8559999999999999],[1706331600,2.8639999999999999],[1706418000,2.8639999999999999],[1706504400,2.8639999999999999],[1706590800,2.8250000000000002],[1706677200,2.7999999999999998],[1706763600,2.8140000000000001],[1706850000,2.855],[1706936400,2.847],[1707022800,2.847],[1707109200,2.847],[1707195600,2.8490000000000002],[1707282000,2.8540000000000001],[1707368400,2.8100000000000001],[1707454800,2.8300000000000001],[1707541200,2.895],[1707627600,2.895],[1707714000,2.895],[1707800400,2.8610000000000002],[1707886800,null],[1707973200,2.8300000000000001],[1708059600,2.7850000000000001],[1708146000,2.8130000000000002],[1708232400,2.8130000000000002],[1708318800,2.8130000000000002],[1708405200,2.8130000000000002],[1708491600,null],[1708750800,2.823],[1708837200,2.823],[1708923600,2.823],[1709010000,2.7749999999999999],[1709096400,null],[1710475200,2.802],[1710561600,2.7850000000000001],[1710648000,2.7850000000000001],[1710734400,2.7850000000000001],[1710820800,2.7370000000000001],[1710907200,null],[1711684800,2.7930000000000001],[1711771200,2.7930000000000001],[1711857600,2.7930000000000001],[1711944000,2.7930000000000001],[1712030400,2.8860000000000001],[1712116800,3.1469999999999998],[1712203200,3.375],[1712289600,3.0800000000000001],[1712376000,3.1869999999999998],[1712462400,3.1869999999999998],[1712548800,3.1869999999999998],[1712635200,3.2050000000000001],[1712721600,3.3969999999999998],[1712808000,3.4399999999999999],[1712894400,3.4740000000000002],[1712980800,3.4390000000000001],[1713067200,3.4390000000000001],[1713153600,3.4390000000000001],[1713240000,3.468],[1713326400,3.302],[1713412800,3.3700000000000001],[1713499200,3.645],[1713585600,3.7679999999999998],[1713672000,3.7679999999999998],[1713758400,3.7679999999999998],[1713844800,3.6909999999999998],[1713931200,3.75],[1714017600,3.819],[1714104000,3.8199999999999998],[1714190400,3.6869999999999998],[1714276800,3.6869999999999998],[1714363200,3.6869999999999998],[1714449600,3.7730000000000001],[1714536000,3.6560000000000001],[1714622400,3.54],[1714708800,3.633],[1714795200,3.6030000000000002],[1714881600,3.6030000000000002],[1714968000,3.6030000000000002],[1715054400,3.2690000000000001],[1715140800,3.4550000000000001],[1715227200,3.6749999999999998],[1715313600,3.8300000000000001],[1715400000,3.7530000000000001],[1715486400,3.7530000000000001],[1715572800,3.7530000000000001],[1715659200,3.8919999999999999],[1715745600,3.9620000000000002],[1715832000,3.911],[1715918400,3.988],[1716004800,3.968],[1716091200,3.968],[1716177600,3.968],[1716264000,3.9889999999999999],[1716350400,4.0860000000000003],[1716436800,4.1299999999999999],[1716523200,4.1710000000000003],[1716609600,4.1760000000000002],[1716696000,4.1760000000000002],[1716782400,4.1760000000000002],[1716868800,4.1760000000000002],[1716955200,4.1870000000000003],[1717041600,4.2720000000000002],[1717128000,4.3380000000000001],[1717214400,4.343],[1717300800,4.343],[1717387200,4.343],[1717473600,4.1479999999999997],[1717560000,4.0860000000000003],[1717646400,4.2270000000000003],[1717732800,4.2060000000000004],[1717819200,4.2359999999999998],[1717905600,4.2359999999999998],[1717992000,4.2359999999999998],[1718078400,4.2279999999999998],[1718164800,4.3609999999999998],[1718251200,4.3200000000000003],[1718337600,4.3150000000000004],[1718424000,4.3869999999999996],[1718510400,4.3869999999999996],[1718596800,4.3869999999999996],[1718683200,4.4290000000000003],[1718769600,4.5030000000000001],[1718856000,4.5030000000000001],[1718942400,4.6719999999999997],[1719028800,4.5369999999999999],[1719115200,4.5369999999999999],[1719201600,4.5369999999999999],[1719288000,4.2999999999999998],[1719374400,4.3639999999999999],[1719460800,4.2939999999999996],[1719547200,4.0620000000000003],[1719633600,4.1630000000000003],[1719720000,4.1630000000000003],[1719806400,4.1630000000000003],[1719892800,null],[1719979200,2.6160000000000001],[1720065600,null],[1720238400,2.6110000000000002],[1720324800,2.6110000000000002],[1720411200,2.6110000000000002],[1720497600,2.6000000000000001],[1720584000,null],[1721880000,2.6400000000000001],[1721966400,null],[1722052800,2.6859999999999999],[1722139200,2.6859999999999999],[1722225600,2.6859999999999999],[1722312000,null],[1725681600,2.778],[1725768000,2.778],[1725854400,2.778],[1725940800,2.794],[1726027200,null],[1726113600,2.786],[1726200000,2.7970000000000002],[1726286400,null],[1726545600,2.8210000000000002],[1726632000,2.774],[1726718400,null],[1726804800,2.766],[1726891200,2.8399999999999999],[1726977600,2.8399999999999999],[1727064000,2.8399999999999999],[1727150400,2.819],[1727236800,null],[1728619200,2.798],[1728705600,2.8039999999999998],[1728792000,2.8039999999999998],[1728878400,2.8039999999999998],[1728964800,2.931],[1729051200,2.9329999999999998],[1729137600,2.8279999999999998],[1729224000,2.8450000000000002],[1729310400,2.8839999999999999],[1729396800,2.8839999999999999],[1729483200,2.8839999999999999],[1729569600,3.0529999999999999],[1729656000,3.1179999999999999],[1729742400,3.1949999999999998],[1729828800,3.153],[1729915200,3.1190000000000002],[1730001600,3.1190000000000002],[1730088000,3.1190000000000002],[1730174400,3.0289999999999999],[1730260800,2.8490000000000002],[1730347200,2.9649999999999999],[1730433600,2.944],[1730520000,2.9860000000000002],[1730606400,2.9860000000000002],[1730696400,2.9860000000000002],[1730782800,3.016],[1730869200,3.258],[1730955600,3.2229999999999999],[1731042000,3.2970000000000002],[1731128400,3.3029999999999999],[1731214800,3.3029999999999999],[1731301200,3.3029999999999999],[1731387600,3.2759999999999998],[1731474000,3.2749999999999999],[1731560400,3.2570000000000001],[1731646800,3.327],[1731733200,3.2839999999999998],[1731819600,3.2839999999999998],[1731906000,3.2839999999999998],[1731992400,3.286],[1732078800,3.2690000000000001],[1732165200,3.2749999999999999],[1732251600,3.4569999999999999],[1732338000,3.4969999999999999],[1732424400,3.4969999999999999],[1732510800,3.4969999999999999],[1732597200,3.3570000000000002],[1732683600,3.2719999999999998],[1732770000,3.29],[1732856400,3.29],[1732942800,3.286],[1733029200,3.286],[1733115600,3.286],[1733202000,3.23],[1733288400,3.1890000000000001],[1733374800,3.282],[1733461200,3.1930000000000001],[1733547600,3.2509999999999999],[1733634000,3.2509999999999999],[1733720400,3.2509999999999999],[1733806800,3.1299999999999999],[1733893200,3.036],[1733979600,null],[1735880400,2.5579999999999998],[1735966800,null],[1737176400,2.9049999999999998],[1737262800,2.9049999999999998],[1737349200,2.9049999999999998],[1737435600,2.9049999999999998],[1737522000,2.7999999999999998],[1737608400,2.9729999999999999],[1737694800,3.1549999999999998],[1737781200,3.1709999999999998],[1737867600,3.1709999999999998],[1737954000,3.1709999999999998],[1738040400,3.0590000000000002],[1738126800,3.1299999999999999],[1738213200,3.0880000000000001],[1738299600,3.157],[1738386000,3.0539999999999998],[1738472400,3.0539999999999998],[1738558800,3.0539999999999998],[1738645200,3.0680000000000001],[1738731600,3.0550000000000002],[1738818000,3.0590000000000002],[1738904400,2.7109999999999999],[1738990800,2.73],[1739077200,2.73],[1739163600,2.73],[1739250000,2.7149999999999999],[1739336400,2.706],[1739422800,2.714],[1739509200,2.6920000000000002],[1739595600,2.702],[1739682000,2.702],[1739768400,2.702],[1739854800,2.702],[1739941200,null],[1745899200,2.859],[1745985600,null],[1746072000,3.016],[1746158400,2.9950000000000001],[1746244800,3.1200000000000001],[1746331200,3.1200000000000001],[1746417600,3.1200000000000001],[1746504000,3.0659999999999998],[1746590400,2.9430000000000001],[1746676800,2.98],[1746763200,3.0609999999999999],[1746849600,3.0070000000000001],[1746936000,3.0070000000000001],[1747022400,3.0070000000000001],[1747108800,null],[1748577600,3.0259999999999998],[1748664000,2.9340000000000002],[1748750400,2.9340000000000002],[1748836800,2.9340000000000002],[1748923200,2.9649999999999999],[1749009600,2.972],[1749096000,2.9529999999999998],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"FEMY":{"name":"FEMY","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1657339200,2.6970000000000001],[1657425600,2.6970000000000001],[1657512000,2.6970000000000001],[1657598400,null],[1672808400,2.7829999999999999],[1672894800,2.7469999999999999],[1672981200,2.8839999999999999],[1673067600,3.0139999999999998],[1673154000,3.0139999999999998],[1673240400,3.0139999999999998],[1673326800,3.4380000000000002],[1673413200,3.3980000000000001],[1673499600,3.4750000000000001],[1673586000,3.7040000000000002],[1673672400,3.6379999999999999],[1673758800,3.6379999999999999],[1673845200,3.6379999999999999],[1673931600,3.6379999999999999],[1674018000,3.5960000000000001],[1674104400,3.4540000000000002],[1674190800,3.899],[1674277200,3.5129999999999999],[1674363600,3.5129999999999999],[1674450000,3.5129999999999999],[1674536400,3.242],[1674622800,3.4359999999999999],[1674709200,3.4929999999999999],[1674795600,3.3799999999999999],[1674882000,3.552],[1674968400,3.552],[1675054800,3.552],[1675141200,3.4910000000000001],[1675227600,3.5880000000000001],[1675314000,3.4239999999999999],[1675400400,3.3479999999999999],[1675486800,3.2970000000000002],[1675573200,3.2970000000000002],[1675659600,3.2970000000000002],[1675746000,3.3399999999999999],[1675832400,3.335],[1675918800,3.2839999999999998],[1676005200,3.3889999999999998],[1676091600,3.387],[1676178000,3.387],[1676264400,3.387],[1676350800,3.2810000000000001],[1676437200,3.3610000000000002],[1676523600,3.3399999999999999],[1676610000,3.3450000000000002],[1676696400,3.359],[1676782800,3.359],[1676869200,3.359],[1676955600,3.359],[1677042000,3.3839999999999999],[1677128400,3.4329999999999998],[1677214800,3.5579999999999998],[1677301200,3.3239999999999998],[1677387600,3.3239999999999998],[1677474000,3.3239999999999998],[1677560400,3.1459999999999999],[1677646800,3.1659999999999999],[1677733200,3.1230000000000002],[1677819600,3.2469999999999999],[1677906000,3.2000000000000002],[1677992400,3.2000000000000002],[1678078800,3.2000000000000002],[1678165200,3.1619999999999999],[1678251600,3.1699999999999999],[1678338000,3.6070000000000002],[1678424400,3.5419999999999998],[1678510800,3.423],[1678597200,3.423],[1678680000,3.423],[1678766400,3.3170000000000002],[1678852800,3.0110000000000001],[1678939200,null],[1679025600,2.7519999999999998],[1679112000,3.3300000000000001],[1679198400,3.3300000000000001],[1679284800,3.3300000000000001],[1679371200,3.4169999999999998],[1679457600,3.3820000000000001],[1679544000,3.5499999999999998],[1679630400,3.5830000000000002],[1679716800,3.6749999999999998],[1679803200,3.6749999999999998],[1679889600,3.6749999999999998],[1679976000,3.5590000000000002],[1680062400,3.524],[1680148800,3.5230000000000001],[1680235200,3.4729999999999999],[1680321600,3.1459999999999999],[1680408000,3.1459999999999999],[1680494400,3.1459999999999999],[1680580800,3.278],[1680667200,3.242],[1680753600,3.2530000000000001],[1680840000,3.3109999999999999],[1680926400,3.3109999999999999],[1681012800,3.3109999999999999],[1681099200,3.3109999999999999],[1681185600,3.323],[1681272000,3.1899999999999999],[1681358400,3.0739999999999998],[1681444800,3.274],[1681531200,3.2679999999999998],[1681617600,3.2679999999999998],[1681704000,3.2679999999999998],[1681790400,3.1989999999999998],[1681876800,3.645],[1681963200,2.8319999999999999],[1682049600,null],[1682568000,2.8109999999999999],[1682654400,null],[1683086400,2.9009999999999998],[1683172800,null],[1683259200,2.851],[1683345600,null],[1688616000,2.577],[1688702400,2.6240000000000001],[1688788800,2.6400000000000001],[1688875200,2.6400000000000001],[1688961600,2.6400000000000001],[1689048000,null],[1690516800,4.1390000000000002],[1690603200,3.1989999999999998],[1690689600,3.1989999999999998],[1690776000,3.1989999999999998],[1690862400,2.706],[1690948800,2.907],[1691035200,2.7949999999999999],[1691121600,2.7050000000000001],[1691208000,2.8460000000000001],[1691294400,2.8460000000000001],[1691380800,2.8460000000000001],[1691467200,2.6949999999999998],[1691553600,null],[1695787200,7.468],[1695873600,5.734],[1695960000,7.6609999999999996],[1696046400,13.94],[1696132800,13.94],[1696219200,13.94],[1696305600,17.629999999999999],[1696392000,12.109999999999999],[1696478400,11.23],[1696564800,10.300000000000001],[1696651200,9.8680000000000003],[1696737600,9.8680000000000003],[1696824000,9.8680000000000003],[1696910400,8.5670000000000002],[1696996800,8.6980000000000004],[1697083200,8.1829999999999998],[1697169600,7.1589999999999998],[1697256000,7.2720000000000002],[1697342400,7.2720000000000002],[1697428800,7.2720000000000002],[1697515200,7.1079999999999997],[1697601600,7.157],[1697688000,7.0789999999999997],[1697774400,6.7539999999999996],[1697860800,6.234],[1697947200,6.234],[1698033600,6.234],[1698120000,6.1310000000000002],[1698206400,6.4480000000000004],[1698292800,6.2839999999999998],[1698379200,5.9939999999999998],[1698465600,6.0910000000000002],[1698552000,6.0910000000000002],[1698638400,6.0910000000000002],[1698724800,7.2480000000000002],[1698811200,7.6619999999999999],[1698897600,7.1909999999999998],[1698984000,7.274],[1699070400,7.0140000000000002],[1699156800,7.0140000000000002],[1699246800,7.0140000000000002],[1699333200,6.6189999999999998],[1699419600,6.6310000000000002],[1699506000,6.5970000000000004],[1699592400,6.2709999999999999],[1699678800,6.298],[1699765200,6.298],[1699851600,6.298],[1699938000,5.4260000000000002],[1700024400,4.7489999999999997],[1700110800,5.1189999999999998],[1700197200,4.6870000000000003],[1700283600,4.8520000000000003],[1700370000,4.8520000000000003],[1700456400,4.8520000000000003],[1700542800,4.8550000000000004],[1700629200,4.6070000000000002],[1700715600,4.6740000000000004],[1700802000,4.6740000000000004],[1700888400,5.2249999999999996],[1700974800,5.2249999999999996],[1701061200,5.2249999999999996],[1701147600,5.2210000000000001],[1701234000,5.1100000000000003],[1701320400,4.9320000000000004],[1701406800,4.8140000000000001],[1701493200,4.6310000000000002],[1701579600,4.6310000000000002],[1701666000,4.6310000000000002],[1701752400,4.5030000000000001],[1701838800,4.5810000000000004],[1701925200,4.5190000000000001],[1702011600,4.3769999999999998],[1702098000,4.4180000000000001],[1702184400,4.4180000000000001],[1702270800,4.4180000000000001],[1702357200,4.343],[1702443600,4.0259999999999998],[1702530000,3.7549999999999999],[1702616400,4.3380000000000001],[1702702800,4.2560000000000002],[1702789200,4.2560000000000002],[1702875600,4.2560000000000002],[1702962000,4.2359999999999998],[1703048400,4.3650000000000002],[1703134800,4.3540000000000001],[1703221200,4.3540000000000001],[1703307600,4.7759999999999998],[1703394000,4.7759999999999998],[1703480400,4.7759999999999998],[1703566800,4.7759999999999998],[1703653200,4.468],[1703739600,4.6219999999999999],[1703826000,4.8849999999999998],[1703912400,4.742],[1703998800,4.742],[1704085200,4.742],[1704171600,4.742],[1704258000,2.5339999999999998],[1704344400,null],[1707368400,3.0299999999999998],[1707454800,3.516],[1707541200,3.081],[1707627600,3.081],[1707714000,3.081],[1707800400,null],[1707886800,2.9790000000000001],[1707973200,3.0510000000000002],[1708059600,3.0640000000000001],[1708146000,3.1760000000000002],[1708232400,3.1760000000000002],[1708318800,3.1760000000000002],[1708405200,3.1760000000000002],[1708491600,3.1400000000000001],[1708578000,3.4710000000000001],[1708664400,3.7130000000000001],[1708750800,3.621],[1708837200,3.621],[1708923600,3.621],[1709010000,3.6200000000000001],[1709096400,4.0919999999999996],[1709182800,4.4690000000000003],[1709269200,4.4269999999999996],[1709355600,4.6859999999999999],[1709442000,4.6859999999999999],[1709528400,4.6859999999999999],[1709614800,5.5060000000000002],[1709701200,5.2690000000000001],[1709787600,4.7439999999999998],[1709874000,5.0439999999999996],[1709960400,5.0609999999999999],[1710046800,5.0609999999999999],[1710129600,5.0609999999999999],[1710216000,4.6459999999999999],[1710302400,4.7869999999999999],[1710388800,4.5389999999999997],[1710475200,4.3680000000000003],[1710561600,4.7130000000000001],[1710648000,4.7130000000000001],[1710734400,4.7130000000000001],[1710820800,4.8620000000000001],[1710907200,4.9669999999999996],[1710993600,4.4459999999999997],[1711080000,4.2069999999999999],[1711166400,4.0839999999999996],[1711252800,4.0839999999999996],[1711339200,4.0839999999999996],[1711425600,3.984],[1711512000,3.7160000000000002],[1711598400,3.6429999999999998],[1711684800,3.7949999999999999],[1711771200,3.7949999999999999],[1711857600,3.7949999999999999],[1711944000,3.7949999999999999],[1712030400,4.1879999999999997],[1712116800,4.2489999999999997],[1712203200,4.3760000000000003],[1712289600,4.2199999999999998],[1712376000,4.1550000000000002],[1712462400,4.1550000000000002],[1712548800,4.1550000000000002],[1712635200,3.8849999999999998],[1712721600,3.802],[1712808000,3.6099999999999999],[1712894400,3.5209999999999999],[1712980800,3.3079999999999998],[1713067200,3.3079999999999998],[1713153600,3.3079999999999998],[1713240000,3.4390000000000001],[1713326400,3.3860000000000001],[1713412800,3.371],[1713499200,3.4020000000000001],[1713585600,3.4169999999999998],[1713672000,3.4169999999999998],[1713758400,3.4169999999999998],[1713844800,3.2879999999999998],[1713931200,3.4100000000000001],[1714017600,3.4129999999999998],[1714104000,3.4209999999999998],[1714190400,3.2509999999999999],[1714276800,3.2509999999999999],[1714363200,3.2509999999999999],[1714449600,3.3460000000000001],[1714536000,3.2400000000000002],[1714622400,3.323],[1714708800,3.1469999999999998],[1714795200,3.2599999999999998],[1714881600,3.2599999999999998],[1714968000,3.2599999999999998],[1715054400,3.3860000000000001],[1715140800,3.5430000000000001],[1715227200,3.4580000000000002],[1715313600,3.1419999999999999],[1715400000,3.028],[1715486400,3.028],[1715572800,3.028],[1715659200,3.1549999999999998],[1715745600,3.395],[1715832000,3.2519999999999998],[1715918400,3.1720000000000002],[1716004800,3.129],[1716091200,3.129],[1716177600,3.129],[1716264000,3.1059999999999999],[1716350400,3.1600000000000001],[1716436800,3.222],[1716523200,3.1099999999999999],[1716609600,3.1869999999999998],[1716696000,3.1869999999999998],[1716782400,3.1869999999999998],[1716868800,3.1869999999999998],[1716955200,3.0270000000000001],[1717041600,2.9470000000000001],[1717128000,2.96],[1717214400,2.9510000000000001],[1717300800,2.9510000000000001],[1717387200,2.9510000000000001],[1717473600,null],[1717560000,2.9529999999999998],[1717646400,null],[1718942400,3.2240000000000002],[1719028800,2.9289999999999998],[1719115200,2.9289999999999998],[1719201600,2.9289999999999998],[1719288000,2.98],[1719374400,null],[1719547200,2.9409999999999998],[1719633600,2.9060000000000001],[1719720000,2.9060000000000001],[1719806400,2.9060000000000001],[1719892800,null],[1730260800,2.847],[1730347200,2.823],[1730433600,null],[1739336400,2.7069999999999999],[1739422800,2.8679999999999999],[1739509200,2.9689999999999999],[1739595600,3.4060000000000001],[1739682000,3.4060000000000001],[1739768400,3.4060000000000001],[1739854800,3.4060000000000001],[1739941200,3.367],[1740027600,3.5979999999999999],[1740114000,3.7770000000000001],[1740200400,3.5499999999999998],[1740286800,3.5499999999999998],[1740373200,3.5499999999999998],[1740459600,3.5249999999999999],[1740546000,3.4540000000000002],[1740632400,3.6219999999999999],[1740718800,3.524],[1740805200,3.4620000000000002],[1740891600,3.4620000000000002],[1740978000,3.4620000000000002],[1741064400,3.4380000000000002],[1741150800,3.4260000000000002],[1741237200,3.496],[1741323600,3.3100000000000001],[1741410000,3.2749999999999999],[1741496400,3.2749999999999999],[1741579200,3.2749999999999999],[1741665600,3.1269999999999998],[1741752000,3.274],[1741838400,3.2829999999999999],[1741924800,3.2229999999999999],[1742011200,3.5710000000000002],[1742097600,3.5710000000000002],[1742184000,3.5710000000000002],[1742270400,3.601],[1742356800,3.4809999999999999],[1742443200,3.5409999999999999],[1742529600,3.5510000000000002],[1742616000,3.585],[1742702400,3.585],[1742788800,3.585],[1742875200,3.4750000000000001],[1742961600,3.5499999999999998],[1743048000,3.3730000000000002],[1743134400,2.9620000000000002],[1743220800,2.9350000000000001],[1743307200,2.9350000000000001],[1743393600,2.9350000000000001],[1743480000,2.859],[1743566400,null],[1743652800,2.9470000000000001],[1743739200,2.919],[1743825600,2.9060000000000001],[1743912000,2.9060000000000001],[1743998400,2.9060000000000001],[1744084800,2.8439999999999999],[1744171200,2.819],[1744257600,2.8479999999999999],[1744344000,null],[1744948800,2.9929999999999999],[1745035200,2.9929999999999999],[1745121600,2.9929999999999999],[1745208000,2.9929999999999999],[1745294400,2.9129999999999998],[1745380800,2.8839999999999999],[1745467200,2.8879999999999999],[1745553600,2.8540000000000001],[1745640000,2.8439999999999999],[1745726400,2.8439999999999999],[1745812800,2.8439999999999999],[1745899200,null]],"color":"","scatterMarkerSymbol":"none"},"JAS":{"name":"JAS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1137042000,2.6379999999999999],[1137128400,null],[1137646800,2.6499999999999999],[1137733200,null],[1138078800,2.7210000000000001],[1138165200,2.7909999999999999],[1138251600,2.8420000000000001],[1138338000,2.8260000000000001],[1138424400,2.7400000000000002],[1138510800,2.7400000000000002],[1138597200,2.7400000000000002],[1138683600,null],[1139893200,2.8079999999999998],[1139979600,2.895],[1140066000,2.9119999999999999],[1140152400,2.8759999999999999],[1140238800,2.8210000000000002],[1140325200,2.8210000000000002],[1140411600,2.8210000000000002],[1140498000,2.8210000000000002],[1140584400,null],[1140670800,2.7389999999999999],[1140757200,null],[1147924800,3.1760000000000002],[1148011200,3.1219999999999999],[1148097600,3.1179999999999999],[1148184000,3.1179999999999999],[1148270400,3.1179999999999999],[1148356800,3.0960000000000001],[1148443200,3.238],[1148529600,null],[1149048000,3.3170000000000002],[1149134400,3.3079999999999998],[1149220800,3.266],[1149307200,3.2389999999999999],[1149393600,3.2389999999999999],[1149480000,3.2389999999999999],[1149566400,3.157],[1149652800,3.1560000000000001],[1149739200,3.1779999999999999],[1149825600,3.2029999999999998],[1149912000,3.141],[1149998400,3.141],[1150084800,3.141],[1150171200,3.1589999999999998],[1150257600,3.1619999999999999],[1150344000,3.1659999999999999],[1150430400,3.1360000000000001],[1150516800,3.1139999999999999],[1150603200,3.1139999999999999],[1150689600,3.1139999999999999],[1150776000,3.073],[1150862400,3.109],[1150948800,3.109],[1151035200,3.1429999999999998],[1151121600,3.0870000000000002],[1151208000,3.0870000000000002],[1151294400,3.0870000000000002],[1151380800,null],[1151467200,3.0310000000000001],[1151553600,null],[1151640000,3.077],[1151726400,2.976],[1151812800,2.976],[1151899200,2.976],[1151985600,2.5619999999999998],[1152072000,2.5619999999999998],[1152158400,null],[1161230400,2.8639999999999999],[1161316800,null],[1161835200,2.827],[1161921600,2.843],[1162008000,2.8839999999999999],[1162094400,2.8839999999999999],[1162184400,2.8839999999999999],[1162270800,2.891],[1162357200,2.8969999999999998],[1162443600,2.9089999999999998],[1162530000,2.8650000000000002],[1162616400,2.871],[1162702800,2.871],[1162789200,2.871],[1162875600,2.8860000000000001],[1162962000,2.895],[1163048400,2.9169999999999998],[1163134800,2.8940000000000001],[1163221200,2.9249999999999998],[1163307600,2.9249999999999998],[1163394000,2.9249999999999998],[1163480400,2.9340000000000002],[1163566800,2.915],[1163653200,2.8740000000000001],[1163739600,2.8540000000000001],[1163826000,null],[1164171600,3.1760000000000002],[1164258000,3.2200000000000002],[1164344400,3.2200000000000002],[1164430800,3.2930000000000001],[1164517200,3.2930000000000001],[1164603600,3.2930000000000001],[1164690000,3.1890000000000001],[1164776400,3.1869999999999998],[1164862800,3.157],[1164949200,3.0750000000000002],[1165035600,3.0590000000000002],[1165122000,3.0590000000000002],[1165208400,3.0590000000000002],[1165294800,3.1139999999999999],[1165381200,3.1659999999999999],[1165467600,3.2789999999999999],[1165554000,3.3809999999999998],[1165640400,3.4079999999999999],[1165726800,3.4079999999999999],[1165813200,3.4079999999999999],[1165899600,3.4670000000000001],[1165986000,3.5099999999999998],[1166072400,3.6699999999999999],[1166158800,3.7120000000000002],[1166245200,3.7570000000000001],[1166331600,3.7570000000000001],[1166418000,3.7570000000000001],[1166504400,3.7389999999999999],[1166590800,3.7040000000000002],[1166677200,3.7240000000000002],[1166763600,3.7839999999999998],[1166850000,3.79],[1166936400,3.79],[1167022800,3.79],[1167109200,3.79],[1167195600,3.7109999999999999],[1167282000,3.7250000000000001],[1167368400,3.7400000000000002],[1167454800,3.7559999999999998],[1167541200,3.7559999999999998],[1167627600,3.7559999999999998],[1167714000,3.7559999999999998],[1167800400,3.7559999999999998],[1167886800,3.714],[1167973200,3.5819999999999999],[1168059600,3.4630000000000001],[1168146000,3.4630000000000001],[1168232400,3.4630000000000001],[1168318800,3.6789999999999998],[1168405200,3.8460000000000001],[1168491600,3.8450000000000002],[1168578000,3.8639999999999999],[1168664400,3.9590000000000001],[1168750800,3.9590000000000001],[1168837200,3.9590000000000001],[1168923600,3.9590000000000001],[1169010000,3.992],[1169096400,3.9340000000000002],[1169182800,3.9140000000000001],[1169269200,3.9369999999999998],[1169355600,3.9369999999999998],[1169442000,3.9369999999999998],[1169528400,3.9729999999999999],[1169614800,3.915],[1169701200,3.964],[1169787600,3.8420000000000001],[1169874000,3.843],[1169960400,3.843],[1170046800,3.843],[1170133200,3.7799999999999998],[1170219600,3.8100000000000001],[1170306000,3.8439999999999999],[1170392400,3.8620000000000001],[1170478800,3.859],[1170565200,3.859],[1170651600,3.859],[1170738000,3.835],[1170824400,3.8210000000000002],[1170910800,3.8519999999999999],[1170997200,3.6400000000000001],[1171083600,3.629],[1171170000,3.629],[1171256400,3.629],[1171342800,3.621],[1171429200,3.5710000000000002],[1171515600,3.5529999999999999],[1171602000,3.5609999999999999],[1171688400,3.516],[1171774800,3.516],[1171861200,3.516],[1171947600,3.516],[1172034000,3.5649999999999999],[1172120400,3.512],[1172206800,3.4329999999999998],[1172293200,3.427],[1172379600,3.427],[1172466000,3.427],[1172552400,3.3959999999999999],[1172638800,3.379],[1172725200,3.411],[1172811600,3.3530000000000002],[1172898000,3.3140000000000001],[1172984400,3.3140000000000001],[1173070800,3.3140000000000001],[1173157200,3.3050000000000002],[1173243600,3.359],[1173330000,3.3900000000000001],[1173416400,3.359],[1173502800,3.4260000000000002],[1173589200,3.4260000000000002],[1173672000,3.4260000000000002],[1173758400,3.4470000000000001],[1173844800,3.9089999999999998],[1173931200,3.9449999999999998],[1174017600,3.7930000000000001],[1174104000,3.71],[1174190400,3.71],[1174276800,3.71],[1174363200,3.827],[1174449600,3.8730000000000002],[1174536000,3.8860000000000001],[1174622400,3.8330000000000002],[1174708800,3.8570000000000002],[1174795200,3.8570000000000002],[1174881600,3.8570000000000002],[1174968000,3.9409999999999998],[1175054400,3.9750000000000001],[1175140800,4.0259999999999998],[1175227200,4.0289999999999999],[1175313600,4.0389999999999997],[1175400000,4.0389999999999997],[1175486400,4.0389999999999997],[1175572800,4.0960000000000001],[1175659200,4.1840000000000002],[1175745600,4.1719999999999997],[1175832000,4.1059999999999999],[1175918400,4.1059999999999999],[1176004800,4.1059999999999999],[1176091200,4.1059999999999999],[1176177600,4.0279999999999996],[1176264000,4.0519999999999996],[1176350400,4.1260000000000003],[1176436800,4.1429999999999998],[1176523200,4.016],[1176609600,4.016],[1176696000,4.016],[1176782400,4.0030000000000001],[1176868800,4.0129999999999999],[1176955200,4.1210000000000004],[1177041600,4.157],[1177128000,4.3029999999999999],[1177214400,4.3029999999999999],[1177300800,4.3029999999999999],[1177387200,4.3310000000000004],[1177473600,4.2830000000000004],[1177560000,4.3630000000000004],[1177646400,4.4000000000000004],[1177732800,4.4349999999999996],[1177819200,4.4349999999999996],[1177905600,4.4349999999999996],[1177992000,4.3630000000000004],[1178078400,4.3200000000000003],[1178164800,4.375],[1178251200,4.3529999999999998],[1178337600,4.3769999999999998],[1178424000,4.3769999999999998],[1178510400,4.3769999999999998],[1178596800,4.4160000000000004],[1178683200,4.4210000000000003],[1178769600,4.476],[1178856000,4.4509999999999996],[1178942400,4.3799999999999999],[1179028800,4.3799999999999999],[1179115200,4.3799999999999999],[1179201600,4.3159999999999998],[1179288000,4.2320000000000002],[1179374400,4.2279999999999998],[1179460800,4.2359999999999998],[1179547200,4.2069999999999999],[1179633600,4.2069999999999999],[1179720000,4.2069999999999999],[1179806400,4.3010000000000002],[1179892800,4.3289999999999997],[1179979200,4.3680000000000003],[1180065600,4.3479999999999999],[1180152000,4.3120000000000003],[1180238400,4.3120000000000003],[1180324800,4.3120000000000003],[1180411200,4.3120000000000003],[1180497600,4.351],[1180584000,4.4560000000000004],[1180670400,4.8479999999999999],[1180756800,4.6509999999999998],[1180843200,4.6509999999999998],[1180929600,4.6509999999999998],[1181016000,4.6349999999999998],[1181102400,4.5659999999999998],[1181188800,4.5609999999999999],[1181275200,4.4989999999999997],[1181361600,4.4939999999999998],[1181448000,4.4939999999999998],[1181534400,4.4939999999999998],[1181620800,4.4500000000000002],[1181707200,4.3789999999999996],[1181793600,4.2480000000000002],[1181880000,4.3049999999999997],[1181966400,4.2750000000000004],[1182052800,4.2750000000000004],[1182139200,4.2750000000000004],[1182225600,4.2629999999999999],[1182312000,4.2839999999999998],[1182398400,4.2270000000000003],[1182484800,4.2770000000000001],[1182571200,4.1849999999999996],[1182657600,4.1849999999999996],[1182744000,4.1849999999999996],[1182830400,4.0990000000000002],[1182916800,4.0979999999999999],[1183003200,3.9620000000000002],[1183089600,4.1070000000000002],[1183176000,4.0970000000000004],[1183262400,4.0970000000000004],[1183348800,4.0970000000000004],[1183435200,null],[1202446800,2.9119999999999999],[1202533200,3.048],[1202619600,3.048],[1202706000,3.048],[1202792400,3.0800000000000001],[1202878800,3.0910000000000002],[1202965200,3.1200000000000001],[1203051600,3.347],[1203138000,3.1699999999999999],[1203224400,3.1699999999999999],[1203310800,3.1699999999999999],[1203397200,3.1699999999999999],[1203483600,3.1469999999999998],[1203570000,3.125],[1203656400,3.0470000000000002],[1203742800,3.137],[1203829200,3.137],[1203915600,3.137],[1204002000,3.1160000000000001],[1204088400,3.1459999999999999],[1204174800,3.1789999999999998],[1204261200,3.1800000000000002],[1204347600,3.2879999999999998],[1204434000,3.2879999999999998],[1204520400,3.2879999999999998],[1204606800,3.2400000000000002],[1204693200,3.1379999999999999],[1204779600,null],[1205985600,3.0329999999999999],[1206072000,null],[1206417600,3.1509999999999998],[1206504000,3.169],[1206590400,3.0779999999999998],[1206676800,null],[1207108800,3.105],[1207195200,3.1779999999999999],[1207281600,3.1499999999999999],[1207368000,3.282],[1207454400,3.282],[1207540800,3.282],[1207627200,3.3900000000000001],[1207713600,3.4750000000000001],[1207800000,3.3719999999999999],[1207886400,3.4929999999999999],[1207972800,3.3660000000000001],[1208059200,3.3660000000000001],[1208145600,3.3660000000000001],[1208232000,3.4889999999999999],[1208318400,3.4740000000000002],[1208404800,3.4740000000000002],[1208491200,3.5049999999999999],[1208577600,3.7210000000000001],[1208664000,3.7210000000000001],[1208750400,3.7210000000000001],[1208836800,3.665],[1208923200,3.2949999999999999],[1209009600,3.2250000000000001],[1209096000,3.629],[1209182400,3.617],[1209268800,3.617],[1209355200,3.617],[1209441600,3.569],[1209528000,3.657],[1209614400,3.6120000000000001],[1209700800,3.613],[1209787200,3.7069999999999999],[1209873600,3.7069999999999999],[1209960000,3.7069999999999999],[1210046400,3.5899999999999999],[1210132800,3.6840000000000002],[1210219200,3.6339999999999999],[1210305600,3.8620000000000001],[1210392000,3.9500000000000002],[1210478400,3.9500000000000002],[1210564800,3.9500000000000002],[1210651200,4.048],[1210737600,4.1740000000000004],[1210824000,4.1909999999999998],[1210910400,4.1699999999999999],[1210996800,4.1479999999999997],[1211083200,4.1479999999999997],[1211169600,4.1479999999999997],[1211256000,4.1769999999999996],[1211342400,4.157],[1211428800,4.101],[1211515200,4.0039999999999996],[1211601600,3.9790000000000001],[1211688000,3.9790000000000001],[1211774400,3.9790000000000001],[1211860800,3.9790000000000001],[1211947200,4.0460000000000003],[1212033600,4.0830000000000002],[1212120000,4.2229999999999999],[1212206400,4.3079999999999998],[1212292800,4.3079999999999998],[1212379200,4.3079999999999998],[1212465600,4.431],[1212552000,4.4969999999999999],[1212638400,4.6150000000000002],[1212724800,4.6749999999999998],[1212811200,4.7089999999999996],[1212897600,4.7089999999999996],[1212984000,4.7089999999999996],[1213070400,4.6790000000000003],[1213156800,4.8680000000000003],[1213243200,4.9390000000000001],[1213329600,4.5419999999999998],[1213416000,4.8090000000000002],[1213502400,4.8090000000000002],[1213588800,4.8090000000000002],[1213675200,4.9580000000000002],[1213761600,4.9480000000000004],[1213848000,4.9320000000000004],[1213934400,4.9240000000000004],[1214020800,4.8890000000000002],[1214107200,4.8890000000000002],[1214193600,4.8890000000000002],[1214280000,4.8369999999999997],[1214366400,4.9349999999999996],[1214452800,4.8170000000000002],[1214539200,4.8159999999999998],[1214625600,4.9710000000000001],[1214712000,4.9710000000000001],[1214798400,4.9710000000000001],[1214884800,5.0309999999999997],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"OMG":{"name":"OMG","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144123200,2.7149999999999999],[1144209600,2.7770000000000001],[1144296000,2.823],[1144382400,2.9079999999999999],[1144468800,2.9159999999999999],[1144555200,2.9159999999999999],[1144641600,2.9159999999999999],[1144728000,2.9980000000000002],[1144814400,2.9590000000000001],[1144900800,3.0230000000000001],[1144987200,2.9929999999999999],[1145073600,2.9929999999999999],[1145160000,2.9929999999999999],[1145246400,2.9929999999999999],[1145332800,3.0030000000000001],[1145419200,3.113],[1145505600,3.1539999999999999],[1145592000,3.117],[1145678400,3.1909999999999998],[1145764800,3.1909999999999998],[1145851200,3.1909999999999998],[1145937600,3.1419999999999999],[1146024000,3.2890000000000001],[1146110400,3.3340000000000001],[1146196800,3.2000000000000002],[1146283200,3.2480000000000002],[1146369600,3.2480000000000002],[1146456000,3.2480000000000002],[1146542400,3.2469999999999999],[1146628800,3.3260000000000001],[1146715200,3.367],[1146801600,3.371],[1146888000,3.339],[1146974400,3.339],[1147060800,3.339],[1147147200,3.387],[1147233600,3.8220000000000001],[1147320000,3.77],[1147406400,3.8090000000000002],[1147492800,3.75],[1147579200,3.75],[1147665600,3.75],[1147752000,3.7869999999999999],[1147838400,3.6669999999999998],[1147924800,3.605],[1148011200,3.5139999999999998],[1148097600,3.5379999999999998],[1148184000,3.5379999999999998],[1148270400,3.5379999999999998],[1148356800,3.5099999999999998],[1148443200,3.6850000000000001],[1148529600,3.641],[1148616000,3.8149999999999999],[1148702400,3.7789999999999999],[1148788800,3.7789999999999999],[1148875200,3.7789999999999999],[1148961600,3.7789999999999999],[1149048000,3.6299999999999999],[1149134400,3.8140000000000001],[1149220800,3.8620000000000001],[1149307200,3.887],[1149393600,3.887],[1149480000,3.887],[1149566400,3.8079999999999998],[1149652800,3.7069999999999999],[1149739200,3.7549999999999999],[1149825600,3.7749999999999999],[1149912000,3.609],[1149998400,3.609],[1150084800,3.609],[1150171200,3.5600000000000001],[1150257600,3.3260000000000001],[1150344000,3.407],[1150430400,3.5230000000000001],[1150516800,3.4630000000000001],[1150603200,3.4630000000000001],[1150689600,3.4630000000000001],[1150776000,3.3820000000000001],[1150862400,3.46],[1150948800,3.54],[1151035200,3.5670000000000002],[1151121600,3.5790000000000002],[1151208000,3.5790000000000002],[1151294400,3.5790000000000002],[1151380800,3.6549999999999998],[1151467200,3.6520000000000001],[1151553600,3.6400000000000001],[1151640000,3.7919999999999998],[1151726400,3.7810000000000001],[1151812800,3.7810000000000001],[1151899200,3.7810000000000001],[1151985600,null],[1152676800,2.6110000000000002],[1152763200,null],[1153368000,2.7770000000000001],[1153454400,2.6480000000000001],[1153540800,2.669],[1153627200,2.669],[1153713600,2.669],[1153800000,2.7549999999999999],[1153886400,2.7879999999999998],[1153972800,null],[1154404800,2.806],[1154491200,2.7570000000000001],[1154577600,2.8380000000000001],[1154664000,2.742],[1154750400,2.9119999999999999],[1154836800,2.9119999999999999],[1154923200,2.9119999999999999],[1155009600,2.9860000000000002],[1155096000,2.9889999999999999],[1155182400,2.9820000000000002],[1155268800,2.8479999999999999],[1155355200,2.8780000000000001],[1155441600,2.8780000000000001],[1155528000,2.8780000000000001],[1155614400,2.8620000000000001],[1155700800,2.8490000000000002],[1155787200,2.919],[1155873600,2.9489999999999998],[1155960000,3.0169999999999999],[1156046400,3.0169999999999999],[1156132800,3.0169999999999999],[1156219200,3.0750000000000002],[1156305600,3.1040000000000001],[1156392000,3.117],[1156478400,3.129],[1156564800,3.125],[1156651200,3.125],[1156737600,3.125],[1156824000,3.1579999999999999],[1156910400,3.1989999999999998],[1156996800,3.1360000000000001],[1157083200,3.1059999999999999],[1157169600,3.165],[1157256000,3.165],[1157342400,3.165],[1157428800,3.165],[1157515200,3.1890000000000001],[1157601600,3.2450000000000001],[1157688000,3.1890000000000001],[1157774400,3.1629999999999998],[1157860800,3.1629999999999998],[1157947200,3.1629999999999998],[1158033600,3.0139999999999998],[1158120000,3.044],[1158206400,3.028],[1158292800,2.9830000000000001],[1158379200,2.907],[1158465600,2.907],[1158552000,2.907],[1158638400,3.0019999999999998],[1158724800,3.0249999999999999],[1158811200,3.0369999999999999],[1158897600,3.0129999999999999],[1158984000,3.0339999999999998],[1159070400,3.0339999999999998],[1159156800,3.0339999999999998],[1159243200,3.016],[1159329600,3.0899999999999999],[1159416000,3.2360000000000002],[1159502400,3.3300000000000001],[1159588800,3.355],[1159675200,3.355],[1159761600,3.355],[1159848000,3.5270000000000001],[1159934400,3.431],[1160020800,3.8149999999999999],[1160107200,3.895],[1160193600,3.9220000000000002],[1160280000,3.9220000000000002],[1160366400,3.9220000000000002],[1160452800,3.9689999999999999],[1160539200,4.0049999999999999],[1160625600,3.9670000000000001],[1160712000,4.1900000000000004],[1160798400,4.2619999999999996],[1160884800,4.2619999999999996],[1160971200,4.2619999999999996],[1161057600,4.2960000000000003],[1161144000,4.2549999999999999],[1161230400,4.1980000000000004],[1161316800,4.3609999999999998],[1161403200,4.2329999999999997],[1161489600,4.2329999999999997],[1161576000,4.2329999999999997],[1161662400,4.2930000000000001],[1161748800,4.3170000000000002],[1161835200,4.335],[1161921600,4.3129999999999997],[1162008000,4.2629999999999999],[1162094400,4.2629999999999999],[1162184400,4.2629999999999999],[1162270800,4.2439999999999998],[1162357200,4.2009999999999996],[1162443600,4.1950000000000003],[1162530000,4.2510000000000003],[1162616400,3.7000000000000002],[1162702800,3.7000000000000002],[1162789200,3.7000000000000002],[1162875600,3.7810000000000001],[1162962000,3.722],[1163048400,3.6280000000000001],[1163134800,3.6949999999999998],[1163221200,3.6120000000000001],[1163307600,3.6120000000000001],[1163394000,3.6120000000000001],[1163480400,3.6160000000000001],[1163566800,3.5600000000000001],[1163653200,3.6509999999999998],[1163739600,3.5910000000000002],[1163826000,3.6280000000000001],[1163912400,3.6280000000000001],[1163998800,3.6280000000000001],[1164085200,3.3559999999999999],[1164171600,3.4369999999999998],[1164258000,3.3039999999999998],[1164344400,3.3039999999999998],[1164430800,3.2679999999999998],[1164517200,3.2679999999999998],[1164603600,3.2679999999999998],[1164690000,3.2879999999999998],[1164776400,3.3069999999999999],[1164862800,3.3460000000000001],[1164949200,3.3940000000000001],[1165035600,3.3679999999999999],[1165122000,3.3679999999999999],[1165208400,3.3679999999999999],[1165294800,3.4009999999999998],[1165381200,3.6190000000000002],[1165467600,3.6030000000000002],[1165554000,3.5219999999999998],[1165640400,3.5670000000000002],[1165726800,3.5670000000000002],[1165813200,3.5670000000000002],[1165899600,3.484],[1165986000,3.4039999999999999],[1166072400,3.4060000000000001],[1166158800,3.3330000000000002],[1166245200,3.3799999999999999],[1166331600,3.3799999999999999],[1166418000,3.3799999999999999],[1166504400,3.3220000000000001],[1166590800,3.3370000000000002],[1166677200,3.2909999999999999],[1166763600,3.2610000000000001],[1166850000,3.23],[1166936400,3.23],[1167022800,3.23],[1167109200,3.23],[1167195600,3.27],[1167282000,3.2669999999999999],[1167368400,3.2839999999999998],[1167454800,3.2080000000000002],[1167541200,3.2080000000000002],[1167627600,3.2080000000000002],[1167714000,3.2080000000000002],[1167800400,3.2080000000000002],[1167886800,3.1099999999999999],[1167973200,3.1629999999999998],[1168059600,3.1070000000000002],[1168146000,3.1070000000000002],[1168232400,3.1070000000000002],[1168318800,3.1970000000000001],[1168405200,3.2090000000000001],[1168491600,3.1899999999999999],[1168578000,3.3119999999999998],[1168664400,3.2719999999999998],[1168750800,3.2719999999999998],[1168837200,3.2719999999999998],[1168923600,3.2719999999999998],[1169010000,3.1709999999999998],[1169096400,3.198],[1169182800,3.2120000000000002],[1169269200,3.3170000000000002],[1169355600,3.3170000000000002],[1169442000,3.3170000000000002],[1169528400,3.202],[1169614800,3.3380000000000001],[1169701200,3.371],[1169787600,3.3140000000000001],[1169874000,3.4300000000000002],[1169960400,3.4300000000000002],[1170046800,3.4300000000000002],[1170133200,3.4199999999999999],[1170219600,3.4159999999999999],[1170306000,3.4369999999999998],[1170392400,3.5030000000000001],[1170478800,3.4580000000000002],[1170565200,3.4580000000000002],[1170651600,3.4580000000000002],[1170738000,3.359],[1170824400,3.5110000000000001],[1170910800,3.548],[1170997200,3.5259999999999998],[1171083600,3.516],[1171170000,3.516],[1171256400,3.516],[1171342800,3.4889999999999999],[1171429200,3.5619999999999998],[1171515600,3.54],[1171602000,3.5369999999999999],[1171688400,3.556],[1171774800,3.556],[1171861200,3.556],[1171947600,3.556],[1172034000,3.5499999999999998],[1172120400,3.621],[1172206800,3.5960000000000001],[1172293200,3.5979999999999999],[1172379600,3.5979999999999999],[1172466000,3.5979999999999999],[1172552400,3.5419999999999998],[1172638800,3.452],[1172725200,3.5270000000000001],[1172811600,3.4670000000000001],[1172898000,3.3690000000000002],[1172984400,3.3690000000000002],[1173070800,3.3690000000000002],[1173157200,3.093],[1173243600,3.0089999999999999],[1173330000,null],[1173502800,2.9129999999999998],[1173589200,2.9129999999999998],[1173672000,2.9129999999999998],[1173758400,null],[1173931200,2.8340000000000001],[1174017600,null],[1174104000,2.8879999999999999],[1174190400,2.8879999999999999],[1174276800,2.8879999999999999],[1174363200,null],[1174536000,3.089],[1174622400,3.0550000000000002],[1174708800,3.1080000000000001],[1174795200,3.1080000000000001],[1174881600,3.1080000000000001],[1174968000,3.1230000000000002],[1175054400,3.069],[1175140800,3.0710000000000002],[1175227200,3.1240000000000001],[1175313600,3.0800000000000001],[1175400000,3.0800000000000001],[1175486400,3.0800000000000001],[1175572800,3.0489999999999999],[1175659200,3.0259999999999998],[1175745600,3.0179999999999998],[1175832000,3.0059999999999998],[1175918400,3.0059999999999998],[1176004800,3.0059999999999998],[1176091200,3.0059999999999998],[1176177600,3.0499999999999998],[1176264000,2.9740000000000002],[1176350400,2.9489999999999998],[1176436800,3.0659999999999998],[1176523200,3.1789999999999998],[1176609600,3.1789999999999998],[1176696000,3.1789999999999998],[1176782400,3.258],[1176868800,3.2690000000000001],[1176955200,3.4710000000000001],[1177041600,3.5339999999999998],[1177128000,3.5129999999999999],[1177214400,3.5129999999999999],[1177300800,3.5129999999999999],[1177387200,3.605],[1177473600,3.5990000000000002],[1177560000,3.5950000000000002],[1177646400,3.5859999999999999],[1177732800,3.5579999999999998],[1177819200,3.5579999999999998],[1177905600,3.5579999999999998],[1177992000,3.5499999999999998],[1178078400,3.4950000000000001],[1178164800,3.528],[1178251200,3.9380000000000002],[1178337600,3.8799999999999999],[1178424000,3.8799999999999999],[1178510400,3.8799999999999999],[1178596800,3.8730000000000002],[1178683200,3.9460000000000002],[1178769600,3.8969999999999998],[1178856000,3.8980000000000001],[1178942400,3.956],[1179028800,3.956],[1179115200,3.956],[1179201600,3.8879999999999999],[1179288000,3.859],[1179374400,3.895],[1179460800,3.992],[1179547200,4.056],[1179633600,4.056],[1179720000,4.056],[1179806400,4.1609999999999996],[1179892800,4.1429999999999998],[1179979200,4.0789999999999997],[1180065600,4.093],[1180152000,4.2089999999999996],[1180238400,4.2089999999999996],[1180324800,4.2089999999999996],[1180411200,4.2089999999999996],[1180497600,4.1479999999999997],[1180584000,4.1669999999999998],[1180670400,4.1379999999999999],[1180756800,4.125],[1180843200,4.125],[1180929600,4.125],[1181016000,4.085],[1181102400,4.0540000000000003],[1181188800,3.9500000000000002],[1181275200,3.8929999999999998],[1181361600,3.907],[1181448000,3.907],[1181534400,3.907],[1181620800,3.9119999999999999],[1181707200,3.827],[1181793600,3.9289999999999998],[1181880000,4.0030000000000001],[1181966400,4.0090000000000003],[1182052800,4.0090000000000003],[1182139200,4.0090000000000003],[1182225600,3.9430000000000001],[1182312000,3.944],[1182398400,3.8620000000000001],[1182484800,3.9209999999999998],[1182571200,3.9199999999999999],[1182657600,3.9199999999999999],[1182744000,3.9199999999999999],[1182830400,4.008],[1182916800,3.778],[1183003200,3.637],[1183089600,3.585],[1183176000,3.5190000000000001],[1183262400,3.5190000000000001],[1183348800,3.5190000000000001],[1183435200,null],[1199509200,2.7120000000000002],[1199595600,2.7120000000000002],[1199682000,2.7120000000000002],[1199768400,2.7749999999999999],[1199854800,2.7909999999999999],[1199941200,2.7829999999999999],[1200027600,2.8809999999999998],[1200114000,2.867],[1200200400,2.867],[1200286800,2.867],[1200373200,2.9969999999999999],[1200459600,2.9289999999999998],[1200546000,null]],"color":"","scatterMarkerSymbol":"none"},"MIMS":{"name":"MIMS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,2.8969999999999998],[947048400,2.927],[947134800,2.9540000000000002],[947221200,2.9199999999999999],[947307600,2.8130000000000002],[947394000,2.8130000000000002],[947480400,2.8130000000000002],[947566800,2.8399999999999999],[947653200,2.9929999999999999],[947739600,3.1709999999999998],[947826000,null],[947912400,2.9740000000000002],[947998800,2.9740000000000002],[948085200,2.9740000000000002],[948171600,2.9740000000000002],[948258000,3.169],[948344400,4.827],[948430800,5.8399999999999999],[948517200,5.1369999999999996],[948603600,5.1369999999999996],[948690000,5.1369999999999996],[948776400,5.1920000000000002],[948862800,5.5599999999999996],[948949200,7.0300000000000002],[949035600,6.6390000000000002],[949122000,5.9480000000000004],[949208400,5.9480000000000004],[949294800,5.9480000000000004],[949381200,5.5739999999999998],[949467600,5.5499999999999998],[949554000,5.6230000000000002],[949640400,5.5220000000000002],[949726800,6.0190000000000001],[949813200,6.0190000000000001],[949899600,6.0190000000000001],[949986000,6.4859999999999998],[950072400,6.6879999999999997],[950158800,6.25],[950245200,6.1680000000000001],[950331600,6.1929999999999996],[950418000,6.1929999999999996],[950504400,6.1929999999999996],[950590800,6.0359999999999996],[950677200,5.9109999999999996],[950763600,6.0490000000000004],[950850000,5.6449999999999996],[950936400,5.5149999999999997],[951022800,5.5149999999999997],[951109200,5.5149999999999997],[951195600,5.5149999999999997],[951282000,5.0090000000000003],[951368400,5.0010000000000003],[951454800,5.3310000000000004],[951541200,5.1429999999999998],[951627600,5.1429999999999998],[951714000,5.1429999999999998],[951800400,5.1619999999999999],[951886800,5.1550000000000002],[951973200,6.3289999999999997],[952059600,6.5359999999999996],[952146000,6.4859999999999998],[952232400,6.4859999999999998],[952318800,6.4859999999999998],[952405200,6.3179999999999996],[952491600,6.0119999999999996],[952578000,5.7009999999999996],[952664400,6.0049999999999999],[952750800,5.3280000000000003],[952837200,5.3280000000000003],[952923600,5.3280000000000003],[953010000,5.0899999999999999],[953096400,4.9379999999999997],[953182800,4.5750000000000002],[953269200,4.718],[953355600,4.6790000000000003],[953442000,4.6790000000000003],[953528400,4.6790000000000003],[953614800,4.3689999999999998],[953701200,4.0149999999999997],[953787600,4.3079999999999998],[953874000,4.4329999999999998],[953960400,4.2690000000000001],[954046800,4.2690000000000001],[954133200,4.2690000000000001],[954219600,3.8210000000000002],[954306000,4.5490000000000004],[954392400,4.1079999999999997],[954478800,3.843],[954565200,3.931],[954651600,3.931],[954734400,3.931],[954820800,3.6389999999999998],[954907200,3.0870000000000002],[954993600,null],[955080000,3.5529999999999999],[955166400,3.976],[955252800,3.976],[955339200,3.976],[955425600,3.4670000000000001],[955512000,3.1150000000000002],[955598400,3.0489999999999999],[955684800,null],[978498000,2.6560000000000001],[978584400,3.0680000000000001],[978670800,3.0529999999999999],[978757200,3.1949999999999998],[978843600,3.1949999999999998],[978930000,3.1949999999999998],[979016400,3.206],[979102800,2.9340000000000002],[979189200,3.2269999999999999],[979275600,3.6059999999999999],[979362000,3.7789999999999999],[979448400,3.7789999999999999],[979534800,3.7789999999999999],[979621200,3.7789999999999999],[979707600,3.5939999999999999],[979794000,3.3399999999999999],[979880400,null],[979966800,3.4620000000000002],[980053200,3.4620000000000002],[980139600,3.4620000000000002],[980226000,3.383],[980312400,3.3260000000000001],[980398800,null],[980917200,3.8730000000000002],[981003600,3.8719999999999999],[981090000,3.863],[981176400,3.7080000000000002],[981262800,3.7080000000000002],[981349200,3.7080000000000002],[981435600,3.806],[981522000,3.794],[981608400,3.9390000000000001],[981694800,3.9470000000000001],[981781200,3.8700000000000001],[981867600,3.8700000000000001],[981954000,3.8700000000000001],[982040400,3.8780000000000001],[982126800,3.8809999999999998],[982213200,4.173],[982299600,4.5810000000000004],[982386000,4.7119999999999997],[982472400,4.7119999999999997],[982558800,4.7119999999999997],[982645200,4.7119999999999997],[982731600,4.5149999999999997],[982818000,4.4359999999999999],[982904400,4.0949999999999998],[982990800,4.133],[983077200,4.133],[983163600,4.133],[983250000,4.194],[983336400,4.234],[983422800,4.5700000000000003],[983509200,4.3170000000000002],[983595600,4.6260000000000003],[983682000,4.6260000000000003],[983768400,4.6260000000000003],[983854800,4.7910000000000004],[983941200,4.7610000000000001],[984027600,4.7750000000000004],[984114000,4.9000000000000004],[984200400,4.9870000000000001],[984286800,4.9870000000000001],[984373200,4.9870000000000001],[984459600,5],[984546000,4.8920000000000003],[984632400,4.9169999999999998],[984718800,4.5579999999999998],[984805200,5.0149999999999997],[984891600,5.0149999999999997],[984978000,5.0149999999999997],[985064400,4.6790000000000003],[985150800,4.8390000000000004],[985237200,4.9029999999999996],[985323600,5.1829999999999998],[985410000,5.0810000000000004],[985496400,5.0810000000000004],[985582800,5.0810000000000004],[985669200,5.2919999999999998],[985755600,4.7729999999999997],[985842000,5.7270000000000003],[985928400,6.3330000000000002],[986014800,6.625],[986101200,6.625],[986184000,6.625],[986270400,6.6710000000000003],[986356800,6.3940000000000001],[986443200,6.8019999999999996],[986529600,6.9779999999999998],[986616000,6.4790000000000001],[986702400,6.4790000000000001],[986788800,6.4790000000000001],[986875200,7.1130000000000004],[986961600,7.5700000000000003],[987048000,7.6820000000000004],[987134400,7.7380000000000004],[987220800,7.7380000000000004],[987307200,7.7380000000000004],[987393600,7.7380000000000004],[987480000,7.8289999999999997],[987566400,8.1110000000000007],[987652800,8.2270000000000003],[987739200,8.0150000000000006],[987825600,7.726],[987912000,7.726],[987998400,7.726],[988084800,9.2989999999999995],[988171200,10.49],[988257600,11.24],[988344000,10.07],[988430400,9.1140000000000008],[988516800,9.1140000000000008],[988603200,9.1140000000000008],[988689600,9.3859999999999992],[988776000,9.0719999999999992],[988862400,8.6829999999999998],[988948800,8.6750000000000007],[989035200,9.0559999999999992],[989121600,9.0559999999999992],[989208000,9.0559999999999992],[989294400,9.2509999999999994],[989380800,9.5190000000000001],[989467200,9.8019999999999996],[989553600,9.9450000000000003],[989640000,9.9789999999999992],[989726400,9.9789999999999992],[989812800,9.9789999999999992],[989899200,9.8469999999999995],[989985600,9.843],[990072000,10.07],[990158400,10.09],[990244800,10.210000000000001],[990331200,10.210000000000001],[990417600,10.210000000000001],[990504000,11.699999999999999],[990590400,13.050000000000001],[990676800,12.449999999999999],[990763200,12.359999999999999],[990849600,12.94],[990936000,12.94],[991022400,12.94],[991108800,12.94],[991195200,13.49],[991281600,12.609999999999999],[991368000,12.73],[991454400,13.27],[991540800,13.27],[991627200,13.27],[991713600,13.69],[991800000,14.130000000000001],[991886400,15.09],[991972800,14.84],[992059200,14.34],[992145600,14.34],[992232000,14.34],[992318400,14.539999999999999],[992404800,14.5],[992491200,13.99],[992577600,13.539999999999999],[992664000,12.92],[992750400,12.92],[992836800,12.92],[992923200,12.09],[993009600,11.630000000000001],[993096000,12.640000000000001],[993182400,12.6],[993268800,12.710000000000001],[993355200,12.710000000000001],[993441600,12.710000000000001],[993528000,12.66],[993614400,13.57],[993700800,13.789999999999999],[993787200,14.02],[993873600,14.5],[993960000,14.5],[994046400,14.5],[994132800,null],[994219200,2.5939999999999999],[994305600,2.5939999999999999],[994392000,null],[995515200,2.847],[995601600,null],[995947200,3.3599999999999999],[996033600,3.4449999999999998],[996120000,3.3980000000000001],[996206400,3.3719999999999999],[996292800,3.335],[996379200,3.335],[996465600,3.335],[996552000,3.782],[996638400,3.899],[996724800,4.0019999999999998],[996811200,3.7650000000000001],[996897600,3.5699999999999998],[996984000,3.5699999999999998],[997070400,3.5699999999999998],[997156800,3.589],[997243200,3.5920000000000001],[997329600,3.601],[997416000,3.6259999999999999],[997502400,3.871],[997588800,3.871],[997675200,3.871],[997761600,4.2000000000000002],[997848000,4.0469999999999997],[997934400,4.1749999999999998],[998020800,4.1020000000000003],[998107200,4.1239999999999997],[998193600,4.1239999999999997],[998280000,4.1239999999999997],[998366400,4.1319999999999997],[998452800,3.9900000000000002],[998539200,3.6059999999999999],[998625600,3.887],[998712000,3.9169999999999998],[998798400,3.9169999999999998],[998884800,3.9169999999999998],[998971200,4.1269999999999998],[999057600,4.7629999999999999],[999144000,4.7640000000000002],[999230400,4.843],[999316800,4.875],[999403200,4.875],[999489600,4.875],[999576000,4.875],[999662400,5.0330000000000004],[999748800,4.843],[999835200,4.5890000000000004],[999921600,4.4989999999999997],[1000008000,4.4989999999999997],[1000094400,4.4989999999999997],[1000180800,4.617],[1000267200,4.617],[1000353600,4.617],[1000440000,4.617],[1000526400,4.617],[1000612800,4.617],[1000699200,4.617],[1000785600,4.4169999999999998],[1000872000,4.5149999999999997],[1000958400,4.2489999999999997],[1001044800,4.4900000000000002],[1001131200,4.4980000000000002],[1001217600,4.4980000000000002],[1001304000,4.4980000000000002],[1001390400,5.0650000000000004],[1001476800,4.4630000000000001],[1001563200,4.3470000000000004],[1001649600,4.359],[1001736000,4.8099999999999996],[1001822400,4.8099999999999996],[1001908800,4.8099999999999996],[1001995200,5.0229999999999997],[1002081600,5.1230000000000002],[1002168000,5.4429999999999996],[1002254400,5.6520000000000001],[1002340800,5.5880000000000001],[1002427200,5.5880000000000001],[1002513600,5.5880000000000001],[1002600000,5.5720000000000001],[1002686400,5.6150000000000002],[1002772800,5.7510000000000003],[1002859200,5.7060000000000004],[1002945600,5.7240000000000002],[1003032000,5.7240000000000002],[1003118400,5.7240000000000002],[1003204800,5.742],[1003291200,5.718],[1003377600,5.5739999999999998],[1003464000,4.6059999999999999],[1003550400,4.452],[1003636800,4.452],[1003723200,4.452],[1003809600,5.1260000000000003],[1003896000,4.5529999999999999],[1003982400,4.4260000000000002],[1004068800,4.4530000000000003],[1004155200,4.6820000000000004],[1004241600,4.6820000000000004],[1004331600,4.6820000000000004],[1004418000,5.101],[1004504400,5.1260000000000003],[1004590800,5.1950000000000003],[1004677200,5.1749999999999998],[1004763600,4.8090000000000002],[1004850000,4.8090000000000002],[1004936400,4.8090000000000002],[1005022800,4.5279999999999996],[1005109200,4.4100000000000001],[1005195600,4.3499999999999996],[1005282000,4.1479999999999997],[1005368400,4.1929999999999996],[1005454800,4.1929999999999996],[1005541200,4.1929999999999996],[1005627600,4.4649999999999999],[1005714000,4.21],[1005800400,3.9889999999999999],[1005886800,4.157],[1005973200,4.1399999999999997],[1006059600,4.1399999999999997],[1006146000,4.1399999999999997],[1006232400,4.1840000000000002],[1006318800,4.3070000000000004],[1006405200,4.181],[1006491600,4.181],[1006578000,4.3979999999999997],[1006664400,4.3979999999999997],[1006750800,4.3979999999999997],[1006837200,4.4080000000000004],[1006923600,4.6289999999999996],[1007010000,4.9850000000000003],[1007096400,5.1260000000000003],[1007182800,4.899],[1007269200,4.899],[1007355600,4.899],[1007442000,4.9710000000000001],[1007528400,4.9029999999999996],[1007614800,5.3070000000000004],[1007701200,5.7290000000000001],[1007787600,5.7850000000000001],[1007874000,5.7850000000000001],[1007960400,5.7850000000000001],[1008046800,5.9080000000000004],[1008133200,6.2009999999999996],[1008219600,6.032],[1008306000,6.0880000000000001],[1008392400,6.1100000000000003],[1008478800,6.1100000000000003],[1008565200,6.1100000000000003],[1008651600,6.0890000000000004],[1008738000,6.4859999999999998],[1008824400,6.4550000000000001],[1008910800,6.6529999999999996],[1008997200,6.718],[1009083600,6.718],[1009170000,6.718],[1009256400,6.9320000000000004],[1009342800,6.9320000000000004],[1009429200,6.7610000000000001],[1009515600,6.8300000000000001],[1009602000,6.8499999999999996],[1009688400,6.8499999999999996],[1009774800,6.8499999999999996],[1009861200,6.8339999999999996],[1009947600,6.8339999999999996],[1010034000,null],[1012280400,2.7349999999999999],[1012366800,null],[1042088400,2.8170000000000002],[1042174800,2.7440000000000002],[1042261200,2.7250000000000001],[1042347600,2.7250000000000001],[1042434000,2.7250000000000001],[1042520400,null]],"color":"","scatterMarkerSymbol":"none"},"ZHNE":{"name":"ZHNE","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1489550400,2.786],[1489636800,2.7869999999999999],[1489723200,2.8260000000000001],[1489809600,2.9209999999999998],[1489896000,2.9209999999999998],[1489982400,2.9209999999999998],[1490068800,2.9359999999999999],[1490155200,3.0049999999999999],[1490241600,2.9609999999999999],[1490328000,2.9790000000000001],[1490414400,2.956],[1490500800,2.956],[1490587200,2.956],[1490673600,3.0129999999999999],[1490760000,2.9750000000000001],[1490846400,2.956],[1490932800,2.9510000000000001],[1491019200,2.9489999999999998],[1491105600,2.9489999999999998],[1491192000,2.9489999999999998],[1491278400,2.9820000000000002],[1491364800,2.9740000000000002],[1491451200,2.9990000000000001],[1491537600,2.9870000000000001],[1491624000,2.9830000000000001],[1491710400,2.9830000000000001],[1491796800,2.9830000000000001],[1491883200,2.9580000000000002],[1491969600,2.8740000000000001],[1492056000,2.9529999999999998],[1492142400,2.915],[1492228800,2.915],[1492315200,2.915],[1492401600,2.915],[1492488000,2.956],[1492574400,2.8570000000000002],[1492660800,2.8380000000000001],[1492747200,2.8170000000000002],[1492833600,2.8809999999999998],[1492920000,2.8809999999999998],[1493006400,2.8809999999999998],[1493092800,2.7850000000000001],[1493179200,2.8439999999999999],[1493265600,2.802],[1493352000,2.7570000000000001],[1493438400,null],[1494993600,2.8239999999999998],[1495080000,2.887],[1495166400,2.9039999999999999],[1495252800,2.8940000000000001],[1495339200,2.8940000000000001],[1495425600,2.8940000000000001],[1495512000,null],[1495598400,2.879],[1495684800,2.879],[1495771200,null],[1496203200,2.8900000000000001],[1496289600,2.899],[1496376000,2.8559999999999999],[1496462400,2.9020000000000001],[1496548800,2.9020000000000001],[1496635200,2.9020000000000001],[1496721600,2.895],[1496808000,null],[1497067200,2.8929999999999998],[1497153600,2.8929999999999998],[1497240000,2.8929999999999998],[1497326400,2.8639999999999999],[1497412800,2.8620000000000001],[1497499200,2.8650000000000002],[1497585600,2.8730000000000002],[1497672000,2.8500000000000001],[1497758400,2.8500000000000001],[1497844800,2.8500000000000001],[1497931200,null],[1498104000,2.9159999999999999],[1498190400,2.9359999999999999],[1498276800,2.9409999999999998],[1498363200,2.9409999999999998],[1498449600,2.9409999999999998],[1498536000,2.931],[1498622400,2.9500000000000002],[1498708800,2.9169999999999998],[1498795200,2.9140000000000001],[1498881600,2.8820000000000001],[1498968000,2.8820000000000001],[1499054400,2.8820000000000001],[1499140800,null],[1499918400,2.7690000000000001],[1500004800,2.8719999999999999],[1500091200,2.8730000000000002],[1500177600,2.8730000000000002],[1500264000,2.8730000000000002],[1500350400,2.8570000000000002],[1500436800,2.7759999999999998],[1500523200,2.7770000000000001],[1500609600,2.827],[1500696000,2.8860000000000001],[1500782400,2.8860000000000001],[1500868800,2.8860000000000001],[1500955200,2.9980000000000002],[1501041600,3.016],[1501128000,2.9860000000000002],[1501214400,2.944],[1501300800,2.9510000000000001],[1501387200,2.9510000000000001],[1501473600,2.9510000000000001],[1501560000,2.9569999999999999],[1501646400,2.9870000000000001],[1501732800,2.9740000000000002],[1501819200,2.9809999999999999],[1501905600,2.8999999999999999],[1501992000,2.8999999999999999],[1502078400,2.8999999999999999],[1502164800,2.8759999999999999],[1502251200,2.8690000000000002],[1502337600,2.863],[1502424000,2.9049999999999998],[1502510400,2.8969999999999998],[1502596800,2.8969999999999998],[1502683200,2.8969999999999998],[1502769600,2.911],[1502856000,2.9359999999999999],[1502942400,2.8290000000000002],[1503028800,2.867],[1503115200,2.8380000000000001],[1503201600,2.8380000000000001],[1503288000,2.8380000000000001],[1503374400,2.7810000000000001],[1503460800,2.7959999999999998],[1503547200,2.7440000000000002],[1503633600,2.7989999999999999],[1503720000,2.8420000000000001],[1503806400,2.8420000000000001],[1503892800,2.8420000000000001],[1503979200,2.7559999999999998],[1504065600,2.7959999999999998],[1504152000,2.7069999999999999],[1504238400,2.6589999999999998],[1504324800,2.7349999999999999],[1504411200,2.7349999999999999],[1504497600,2.7349999999999999],[1504584000,2.7349999999999999],[1504670400,null],[1505275200,2.7010000000000001],[1505361600,2.6699999999999999],[1505448000,null],[1507089600,2.738],[1507176000,2.7639999999999998],[1507262400,2.75],[1507348800,null],[1507608000,2.855],[1507694400,null],[1509681600,2.7429999999999999],[1509768000,3.0190000000000001],[1509854400,3.0190000000000001],[1509944400,3.0190000000000001],[1510030800,3.2719999999999998],[1510117200,3.2599999999999998],[1510203600,3.218],[1510290000,3.1859999999999999],[1510376400,3.274],[1510462800,3.274],[1510549200,3.274],[1510635600,3.3039999999999998],[1510722000,3.3610000000000002],[1510808400,3.4380000000000002],[1510894800,3.4470000000000001],[1510981200,3.4180000000000001],[1511067600,3.4180000000000001],[1511154000,3.4180000000000001],[1511240400,3.4609999999999999],[1511326800,3.3959999999999999],[1511413200,3.3889999999999998],[1511499600,3.3889999999999998],[1511586000,3.359],[1511672400,3.359],[1511758800,3.359],[1511845200,3.3820000000000001],[1511931600,3.355],[1512018000,3.3500000000000001],[1512104400,3.2799999999999998],[1512190800,3.274],[1512277200,3.274],[1512363600,3.274],[1512450000,3.2599999999999998],[1512536400,3.2690000000000001],[1512622800,3.246],[1512709200,3.286],[1512795600,3.2530000000000001],[1512882000,3.2530000000000001],[1512968400,3.2530000000000001],[1513054800,3.2400000000000002],[1513141200,3.2879999999999998],[1513227600,3.1869999999999998],[1513314000,3.181],[1513400400,3.1880000000000002],[1513486800,3.1880000000000002],[1513573200,3.1880000000000002],[1513659600,3.0830000000000002],[1513746000,3.145],[1513832400,3.1219999999999999],[1513918800,3.3079999999999998],[1514005200,3.4630000000000001],[1514091600,3.4630000000000001],[1514178000,3.4630000000000001],[1514264400,3.4630000000000001],[1514350800,3.6099999999999999],[1514437200,3.669],[1514523600,3.6299999999999999],[1514610000,3.6000000000000001],[1514696400,3.6000000000000001],[1514782800,3.6000000000000001],[1514869200,3.6000000000000001],[1514955600,null],[1516165200,2.677],[1516251600,2.637],[1516338000,2.6709999999999998],[1516424400,2.7149999999999999],[1516510800,2.7149999999999999],[1516597200,2.7149999999999999],[1516683600,2.6829999999999998],[1516770000,2.6219999999999999],[1516856400,2.6659999999999999],[1516942800,null],[1519189200,2.7160000000000002],[1519275600,2.7480000000000002],[1519362000,2.7050000000000001],[1519448400,2.8010000000000002],[1519534800,2.8010000000000002],[1519621200,2.8010000000000002],[1519707600,2.8210000000000002],[1519794000,3.0030000000000001],[1519880400,3.0350000000000001],[1519966800,2.8450000000000002],[1520053200,2.7869999999999999],[1520139600,2.7869999999999999],[1520226000,2.7869999999999999],[1520312400,2.806],[1520398800,2.7240000000000002],[1520485200,2.8180000000000001],[1520571600,2.8519999999999999],[1520658000,2.8399999999999999],[1520744400,2.8399999999999999],[1520827200,2.8399999999999999],[1520913600,2.927],[1521000000,3.0649999999999999],[1521086400,3.085],[1521172800,3.048],[1521259200,3.0259999999999998],[1521345600,3.0259999999999998],[1521432000,3.0259999999999998],[1521518400,3.0390000000000001],[1521604800,3.0449999999999999],[1521691200,3.052],[1521777600,2.9729999999999999],[1521864000,3.0790000000000002],[1521950400,3.0790000000000002],[1522036800,3.0790000000000002],[1522123200,3.1019999999999999],[1522209600,3.1709999999999998],[1522296000,3.1379999999999999],[1522382400,3.0600000000000001],[1522468800,3.0600000000000001],[1522555200,3.0600000000000001],[1522641600,3.0600000000000001],[1522728000,3.1269999999999998],[1522814400,3.0529999999999999],[1522900800,2.923],[1522987200,3.0390000000000001],[1523073600,3.0720000000000001],[1523160000,3.0720000000000001],[1523246400,3.0720000000000001],[1523332800,2.9580000000000002],[1523419200,3.0230000000000001],[1523505600,2.9249999999999998],[1523592000,2.996],[1523678400,3.0099999999999998],[1523764800,3.0099999999999998],[1523851200,3.0099999999999998],[1523937600,2.9969999999999999],[1524024000,2.9630000000000001],[1524110400,2.9470000000000001],[1524196800,2.9300000000000002],[1524283200,2.9159999999999999],[1524369600,2.9159999999999999],[1524456000,2.9159999999999999],[1524542400,3.0110000000000001],[1524628800,3.0059999999999998],[1524715200,2.9660000000000002],[1524801600,3.0150000000000001],[1524888000,3.0329999999999999],[1524974400,3.0329999999999999],[1525060800,3.0329999999999999],[1525147200,2.992],[1525233600,3.0070000000000001],[1525320000,3.0459999999999998],[1525406400,2.968],[1525492800,3],[1525579200,3],[1525665600,3],[1525752000,2.9350000000000001],[1525838400,2.952],[1525924800,2.9430000000000001],[1526011200,2.9300000000000002],[1526097600,null],[1526443200,2.6949999999999998],[1526529600,null],[1528171200,2.7930000000000001],[1528257600,2.8199999999999998],[1528344000,2.7810000000000001],[1528430400,2.839],[1528516800,null],[1530676800,2.54],[1530763200,2.54],[1530849600,2.593],[1530936000,2.5649999999999999],[1531022400,2.5649999999999999],[1531108800,2.5649999999999999],[1531195200,null],[1536984000,2.7959999999999998],[1537070400,2.7959999999999998],[1537156800,2.7959999999999998],[1537243200,2.831],[1537329600,3],[1537416000,2.9590000000000001],[1537502400,3.0049999999999999],[1537588800,3.101],[1537675200,3.101],[1537761600,3.101],[1537848000,3.3639999999999999],[1537934400,3.5070000000000001],[1538020800,3.6309999999999998],[1538107200,3.714],[1538193600,3.6899999999999999],[1538280000,3.6899999999999999],[1538366400,3.6899999999999999],[1538452800,3.895],[1538539200,3.9689999999999999],[1538625600,3.948],[1538712000,3.794],[1538798400,3.718],[1538884800,3.718],[1538971200,3.718],[1539057600,3.5579999999999998],[1539144000,3.5920000000000001],[1539230400,3.5009999999999999],[1539316800,3.5510000000000002],[1539403200,3.843],[1539489600,3.843],[1539576000,3.843],[1539662400,3.77],[1539748800,3.7839999999999998],[1539835200,3.6890000000000001],[1539921600,3.6320000000000001],[1540008000,3.6179999999999999],[1540094400,3.6179999999999999],[1540180800,3.6179999999999999],[1540267200,3.6440000000000001],[1540353600,3.6869999999999998],[1540440000,3.7509999999999999],[1540526400,3.7429999999999999],[1540612800,3.6850000000000001],[1540699200,3.6850000000000001],[1540785600,3.6850000000000001],[1540872000,3.7839999999999998],[1540958400,3.7189999999999999],[1541044800,3.7160000000000002],[1541131200,3.786],[1541217600,3.7690000000000001],[1541304000,3.7690000000000001],[1541394000,3.7690000000000001],[1541480400,3.6640000000000001],[1541566800,3.6240000000000001],[1541653200,3.6739999999999999],[1541739600,3.9550000000000001],[1541826000,4.0209999999999999],[1541912400,4.0209999999999999],[1541998800,4.0209999999999999],[1542085200,3.9129999999999998],[1542171600,4.069],[1542258000,4.1879999999999997],[1542344400,4.2279999999999998],[1542430800,4.1390000000000002],[1542517200,4.1390000000000002],[1542603600,4.1390000000000002],[1542690000,3.9449999999999998],[1542776400,3.7480000000000002],[1542862800,3.9020000000000001],[1542949200,3.9020000000000001],[1543035600,3.8580000000000001],[1543122000,3.8580000000000001],[1543208400,3.8580000000000001],[1543294800,3.7309999999999999],[1543381200,3.613],[1543467600,3.6709999999999998],[1543554000,3.7149999999999999],[1543640400,3.7010000000000001],[1543726800,3.7010000000000001],[1543813200,3.7010000000000001],[1543899600,3.6800000000000002],[1543986000,3.6139999999999999],[1544072400,3.6139999999999999],[1544158800,3.774],[1544245200,3.802],[1544331600,3.802],[1544418000,3.802],[1544504400,3.8479999999999999],[1544590800,3.7069999999999999],[1544677200,3.7080000000000002],[1544763600,3.7330000000000001],[1544850000,3.766],[1544936400,3.766],[1545022800,3.766],[1545109200,4.077],[1545195600,4.3949999999999996],[1545282000,4.6230000000000002],[1545368400,4.7009999999999996],[1545454800,4.3259999999999996],[1545541200,4.3259999999999996],[1545627600,4.3259999999999996],[1545714000,4.2220000000000004],[1545800400,4.2220000000000004],[1545886800,4.4720000000000004],[1545973200,4.5899999999999999],[1546059600,4.415],[1546146000,4.415],[1546232400,4.415],[1546318800,4.3710000000000004],[1546405200,4.3710000000000004],[1546491600,null],[1578546000,2.6190000000000002],[1578632400,2.6640000000000001],[1578718800,2.657],[1578805200,2.657],[1578891600,2.657],[1578978000,2.7149999999999999],[1579064400,2.7919999999999998],[1579150800,2.8359999999999999],[1579237200,2.8719999999999999],[1579323600,2.948],[1579410000,2.948],[1579496400,2.948],[1579582800,2.948],[1579669200,2.9620000000000002],[1579755600,2.9289999999999998],[1579842000,2.8820000000000001],[1579928400,2.843],[1580014800,2.843],[1580101200,2.843],[1580187600,2.754],[1580274000,2.7639999999999998],[1580360400,2.806],[1580446800,null],[1581051600,2.7440000000000002],[1581138000,null],[1581397200,2.7309999999999999],[1581483600,2.7719999999999998],[1581570000,2.7679999999999998],[1581656400,null],[1591675200,3.0030000000000001],[1591761600,2.9950000000000001],[1591848000,2.9350000000000001],[1591934400,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1469592000,2.641],[1469678400,null],[1474084800,2.8420000000000001],[1474171200,2.8420000000000001],[1474257600,2.8420000000000001],[1474344000,null],[1483592400,2.5489999999999999],[1483678800,2.5910000000000002],[1483765200,2.6240000000000001],[1483851600,2.6240000000000001],[1483938000,2.6240000000000001],[1484024400,2.6520000000000001],[1484110800,2.6949999999999998],[1484197200,2.6360000000000001],[1484283600,2.617],[1484370000,2.5590000000000002],[1484456400,2.5590000000000002],[1484542800,2.5590000000000002],[1484629200,2.5590000000000002],[1484715600,2.6230000000000002],[1484802000,2.6099999999999999],[1484888400,2.5979999999999999],[1484974800,2.5760000000000001],[1485061200,2.5760000000000001],[1485147600,2.5760000000000001],[1485234000,2.6459999999999999],[1485320400,2.6509999999999998],[1485406800,2.6960000000000002],[1485493200,2.681],[1485579600,2.8860000000000001],[1485666000,2.8860000000000001],[1485752400,2.8860000000000001],[1485838800,2.8980000000000001],[1485925200,2.8460000000000001],[1486011600,2.7549999999999999],[1486098000,2.7559999999999998],[1486184400,2.71],[1486270800,2.71],[1486357200,2.71],[1486443600,2.7160000000000002],[1486530000,2.73],[1486616400,2.7400000000000002],[1486702800,2.7589999999999999],[1486789200,2.7490000000000001],[1486875600,2.7490000000000001],[1486962000,2.7490000000000001],[1487048400,2.746],[1487134800,2.7010000000000001],[1487221200,2.7050000000000001],[1487307600,2.6219999999999999],[1487394000,null],[1488430800,2.7559999999999998],[1488517200,2.714],[1488603600,2.7309999999999999],[1488690000,2.7309999999999999],[1488776400,2.7309999999999999],[1488862800,2.7509999999999999],[1488949200,2.7240000000000002],[1489035600,2.722],[1489122000,2.7360000000000002],[1489208400,2.7490000000000001],[1489294800,2.7490000000000001],[1489377600,2.7490000000000001],[1489464000,2.8730000000000002],[1489550400,2.8959999999999999],[1489636800,2.8690000000000002],[1489723200,2.9140000000000001],[1489809600,3.0249999999999999],[1489896000,3.0249999999999999],[1489982400,3.0249999999999999],[1490068800,3.0609999999999999],[1490155200,3.1360000000000001],[1490241600,3.1749999999999998],[1490328000,3.1499999999999999],[1490414400,3.1349999999999998],[1490500800,3.1349999999999998],[1490587200,3.1349999999999998],[1490673600,3.206],[1490760000,3.21],[1490846400,3.2090000000000001],[1490932800,3.161],[1491019200,3.1709999999999998],[1491105600,3.1709999999999998],[1491192000,3.1709999999999998],[1491278400,3.2400000000000002],[1491364800,3.2629999999999999],[1491451200,3.2839999999999998],[1491537600,3.2930000000000001],[1491624000,3.25],[1491710400,3.25],[1491796800,3.25],[1491883200,3.2450000000000001],[1491969600,3.2280000000000002],[1492056000,3.2290000000000001],[1492142400,3.1909999999999998],[1492228800,3.1909999999999998],[1492315200,3.1909999999999998],[1492401600,3.1909999999999998],[1492488000,3.2170000000000001],[1492574400,3.2709999999999999],[1492660800,3.2440000000000002],[1492747200,3.2599999999999998],[1492833600,3.2639999999999998],[1492920000,3.2639999999999998],[1493006400,3.2639999999999998],[1493092800,3.2290000000000001],[1493179200,3.2759999999999998],[1493265600,3.4350000000000001],[1493352000,3.4430000000000001],[1493438400,3.415],[1493524800,3.415],[1493611200,3.415],[1493697600,3.488],[1493784000,3.4769999999999999],[1493870400,3.5009999999999999],[1493956800,3.476],[1494043200,3.407],[1494129600,3.407],[1494216000,3.407],[1494302400,3.363],[1494388800,3.4489999999999998],[1494475200,3.4489999999999998],[1494561600,3.4239999999999999],[1494648000,3.5529999999999999],[1494734400,3.5529999999999999],[1494820800,3.5529999999999999],[1494907200,3.528],[1494993600,3.5819999999999999],[1495080000,3.4929999999999999],[1495166400,3.5030000000000001],[1495252800,3.4649999999999999],[1495339200,3.4649999999999999],[1495425600,3.4649999999999999],[1495512000,3.5600000000000001],[1495598400,3.5329999999999999],[1495684800,3.512],[1495771200,3.52],[1495857600,3.5590000000000002],[1495944000,3.5590000000000002],[1496030400,3.5590000000000002],[1496116800,3.5590000000000002],[1496203200,3.5979999999999999],[1496289600,3.6629999999999998],[1496376000,3.7519999999999998],[1496462400,3.7749999999999999],[1496548800,3.7749999999999999],[1496635200,3.7749999999999999],[1496721600,3.7450000000000001],[1496808000,3.7290000000000001],[1496894400,3.7149999999999999],[1496980800,3.742],[1497067200,3.6019999999999999],[1497153600,3.6019999999999999],[1497240000,3.6019999999999999],[1497326400,3.6320000000000001],[1497412800,3.7149999999999999],[1497499200,3.6989999999999998],[1497585600,3.738],[1497672000,3.782],[1497758400,3.782],[1497844800,3.782],[1497931200,3.8639999999999999],[1498017600,3.8500000000000001],[1498104000,3.8700000000000001],[1498190400,3.867],[1498276800,3.8959999999999999],[1498363200,3.8959999999999999],[1498449600,3.8959999999999999],[1498536000,3.863],[1498622400,3.839],[1498708800,3.8039999999999998],[1498795200,3.7410000000000001],[1498881600,3.77],[1498968000,3.77],[1499054400,3.77],[1499140800,null],[1499745600,2.577],[1499832000,null],[1500955200,2.6000000000000001],[1501041600,2.6030000000000002],[1501128000,null],[1502856000,2.625],[1502942400,2.601],[1503028800,null],[1504324800,2.6459999999999999],[1504411200,2.6459999999999999],[1504497600,2.6459999999999999],[1504584000,2.6459999999999999],[1504670400,2.6539999999999999],[1504756800,2.6669999999999998],[1504843200,2.7160000000000002],[1504929600,2.71],[1505016000,2.71],[1505102400,2.71],[1505188800,2.7210000000000001],[1505275200,2.714],[1505361600,2.6949999999999998],[1505448000,2.6640000000000001],[1505534400,null],[1505880000,2.7050000000000001],[1505966400,null],[1506052800,2.6819999999999999],[1506139200,null],[1506571200,2.6619999999999999],[1506657600,null],[1508299200,2.617],[1508385600,null],[1509595200,2.7519999999999998],[1509681600,null],[1510635600,2.8319999999999999],[1510722000,2.8300000000000001],[1510808400,null],[1510894800,2.8199999999999998],[1510981200,2.798],[1511067600,2.798],[1511154000,2.798],[1511240400,2.8809999999999998],[1511326800,2.8849999999999998],[1511413200,2.8820000000000001],[1511499600,2.8820000000000001],[1511586000,2.8999999999999999],[1511672400,2.8999999999999999],[1511758800,2.8999999999999999],[1511845200,2.9020000000000001],[1511931600,2.8650000000000002],[1512018000,null],[1512104400,2.8690000000000002],[1512190800,2.891],[1512277200,2.891],[1512363600,2.891],[1512450000,2.875],[1512536400,2.9260000000000002],[1512622800,2.911],[1512709200,2.9340000000000002],[1512795600,2.9460000000000002],[1512882000,2.9460000000000002],[1512968400,2.9460000000000002],[1513054800,3.024],[1513141200,2.996],[1513227600,3.0299999999999998],[1513314000,3.0539999999999998],[1513400400,3.0449999999999999],[1513486800,3.0449999999999999],[1513573200,3.0449999999999999],[1513659600,3.008],[1513746000,3.0289999999999999],[1513832400,3.0419999999999998],[1513918800,3.0259999999999998],[1514005200,2.9910000000000001],[1514091600,2.9910000000000001],[1514178000,2.9910000000000001],[1514264400,2.9910000000000001],[1514350800,null],[1514437200,3.0289999999999999],[1514523600,2.9950000000000001],[1514610000,3.016],[1514696400,3.016],[1514782800,3.016],[1514869200,3.016],[1514955600,null],[1516338000,2.6019999999999999],[1516424400,2.6440000000000001],[1516510800,2.6440000000000001],[1516597200,2.6440000000000001],[1516683600,2.835],[1516770000,2.8119999999999998],[1516856400,2.8889999999999998],[1516942800,2.8849999999999998],[1517029200,null],[1518066000,2.75],[1518152400,2.6880000000000002],[1518238800,null],[1520571600,2.7440000000000002],[1520658000,2.851],[1520744400,2.851],[1520827200,2.851],[1520913600,2.8759999999999999],[1521000000,2.794],[1521086400,2.8119999999999998],[1521172800,2.7999999999999998],[1521259200,2.7599999999999998],[1521345600,2.7599999999999998],[1521432000,2.7599999999999998],[1521518400,null],[1521604800,2.7810000000000001],[1521691200,null],[1522382400,2.7850000000000001],[1522468800,2.7850000000000001],[1522555200,2.7850000000000001],[1522641600,2.7850000000000001],[1522728000,2.819],[1522814400,2.7759999999999998],[1522900800,2.7589999999999999],[1522987200,2.7679999999999998],[1523073600,2.7559999999999998],[1523160000,2.7559999999999998],[1523246400,2.7559999999999998],[1523332800,2.7890000000000001],[1523419200,2.7850000000000001],[1523505600,2.734],[1523592000,2.823],[1523678400,2.786],[1523764800,2.786],[1523851200,2.786],[1523937600,2.855],[1524024000,2.867],[1524110400,2.9020000000000001],[1524196800,2.887],[1524283200,2.923],[1524369600,2.923],[1524456000,2.923],[1524542400,2.9350000000000001],[1524628800,2.8889999999999998],[1524715200,2.806],[1524801600,2.8199999999999998],[1524888000,2.8220000000000001],[1524974400,2.8220000000000001],[1525060800,2.8220000000000001],[1525147200,2.843],[1525233600,2.9260000000000002],[1525320000,2.927],[1525406400,2.9529999999999998],[1525492800,2.9220000000000002],[1525579200,2.9220000000000002],[1525665600,2.9220000000000002],[1525752000,2.9039999999999999],[1525838400,2.8969999999999998],[1525924800,3.0030000000000001],[1526011200,3.0299999999999998],[1526097600,2.9249999999999998],[1526184000,2.9249999999999998],[1526270400,2.9249999999999998],[1526356800,2.8620000000000001],[1526443200,2.8119999999999998],[1526529600,2.8370000000000002],[1526616000,2.8109999999999999],[1526702400,2.8130000000000002],[1526788800,2.8130000000000002],[1526875200,2.8130000000000002],[1526961600,2.8919999999999999],[1527048000,2.883],[1527134400,2.907],[1527220800,2.8879999999999999],[1527307200,2.8940000000000001],[1527393600,2.8940000000000001],[1527480000,2.8940000000000001],[1527566400,2.8940000000000001],[1527652800,2.9119999999999999],[1527739200,2.9359999999999999],[1527825600,2.96],[1527912000,2.8799999999999999],[1527998400,2.8799999999999999],[1528084800,2.8799999999999999],[1528171200,null],[1531281600,2.6030000000000002],[1531368000,2.5579999999999998],[1531454400,2.5979999999999999],[1531540800,2.601],[1531627200,2.601],[1531713600,2.601],[1531800000,2.6230000000000002],[1531886400,2.5990000000000002],[1531972800,2.5840000000000001],[1532059200,null],[1532577600,2.6150000000000002],[1532664000,2.5979999999999999],[1532750400,null],[1548478800,2.7519999999999998],[1548565200,2.7519999999999998],[1548651600,2.7519999999999998],[1548738000,2.7599999999999998],[1548824400,2.7320000000000002],[1548910800,2.7890000000000001],[1548997200,2.827],[1549083600,2.891],[1549170000,2.891],[1549256400,2.891],[1549342800,2.8290000000000002],[1549429200,2.8879999999999999],[1549515600,2.9889999999999999],[1549602000,2.9020000000000001],[1549688400,2.8690000000000002],[1549774800,2.8690000000000002],[1549861200,2.8690000000000002],[1549947600,2.8570000000000002],[1550034000,2.8580000000000001],[1550120400,2.875],[1550206800,2.8029999999999999],[1550293200,2.8069999999999999],[1550379600,2.8069999999999999],[1550466000,2.8069999999999999],[1550552400,2.8069999999999999],[1550638800,2.8809999999999998],[1550725200,2.8900000000000001],[1550811600,2.9079999999999999],[1550898000,2.9159999999999999],[1550984400,2.9159999999999999],[1551070800,2.9159999999999999],[1551157200,2.8420000000000001],[1551243600,2.8769999999999998],[1551330000,2.8100000000000001],[1551416400,null],[1554264000,2.6800000000000002],[1554350400,2.7330000000000001],[1554436800,2.7770000000000001],[1554523200,2.782],[1554609600,2.782],[1554696000,2.782],[1554782400,2.879],[1554868800,2.8109999999999999],[1554955200,2.8220000000000001],[1555041600,2.8159999999999998],[1555128000,2.8730000000000002],[1555214400,2.8730000000000002],[1555300800,2.8730000000000002],[1555387200,2.7679999999999998],[1555473600,2.8079999999999998],[1555560000,2.8130000000000002],[1555646400,2.831],[1555732800,2.831],[1555819200,2.831],[1555905600,2.831],[1555992000,2.8069999999999999],[1556078400,2.8370000000000002],[1556164800,2.879],[1556251200,2.9369999999999998],[1556337600,2.9710000000000001],[1556424000,2.9710000000000001],[1556510400,2.9710000000000001],[1556596800,2.9529999999999998],[1556683200,2.8809999999999998],[1556769600,2.952],[1556856000,2.9390000000000001],[1556942400,2.9449999999999998],[1557028800,2.9449999999999998],[1557115200,2.9449999999999998],[1557201600,2.8290000000000002],[1557288000,2.7490000000000001],[1557374400,2.7650000000000001],[1557460800,2.8010000000000002],[1557547200,null],[1560916800,2.645],[1561003200,2.6429999999999998],[1561089600,2.6360000000000001],[1561176000,2.6309999999999998],[1561262400,2.6309999999999998],[1561348800,2.6309999999999998],[1561435200,2.6509999999999998],[1561521600,null],[1561780800,2.6549999999999998],[1561867200,2.6549999999999998],[1561953600,2.6549999999999998],[1562040000,null],[1563249600,2.5790000000000002],[1563336000,2.5939999999999999],[1563422400,null],[1563940800,2.6200000000000001],[1564027200,2.6440000000000001],[1564113600,null],[1564200000,2.6240000000000001],[1564286400,2.6240000000000001],[1564372800,2.6240000000000001],[1564459200,null],[1579064400,2.645],[1579150800,2.6459999999999999],[1579237200,null]],"color":"","scatterMarkerSymbol":"none"},"ROSS":{"name":"ROSS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978584400,2.6760000000000002],[978670800,null],[979707600,3.6019999999999999],[979794000,3.597],[979880400,3.9550000000000001],[979966800,3.4700000000000002],[980053200,3.4700000000000002],[980139600,3.4700000000000002],[980226000,3.4630000000000001],[980312400,3.4039999999999999],[980398800,null],[980571600,5.2939999999999996],[980658000,5.2939999999999996],[980744400,5.2939999999999996],[980830800,5.2880000000000003],[980917200,5.8419999999999996],[981003600,5.375],[981090000,5.827],[981176400,5.766],[981262800,5.766],[981349200,5.766],[981435600,4.6029999999999998],[981522000,3.8500000000000001],[981608400,3.6749999999999998],[981694800,4.3570000000000002],[981781200,4.1790000000000003],[981867600,4.1790000000000003],[981954000,4.1790000000000003],[982040400,4.1870000000000003],[982126800,3.6880000000000002],[982213200,4.1970000000000001],[982299600,3.907],[982386000,3.8980000000000001],[982472400,3.8980000000000001],[982558800,3.8980000000000001],[982645200,3.8980000000000001],[982731600,3.661],[982818000,4.6509999999999998],[982904400,4.5209999999999999],[982990800,4.0460000000000003],[983077200,4.0460000000000003],[983163600,4.0460000000000003],[983250000,4.218],[983336400,3.492],[983422800,3.508],[983509200,3.5600000000000001],[983595600,3.8109999999999999],[983682000,3.8109999999999999],[983768400,3.8109999999999999],[983854800,3.5640000000000001],[983941200,3.5419999999999998],[984027600,3.2749999999999999],[984114000,null],[985150800,3.6699999999999999],[985237200,null],[987652800,3.3519999999999999],[987739200,3.6880000000000002],[987825600,3.6200000000000001],[987912000,3.6200000000000001],[987998400,3.6200000000000001],[988084800,3.8290000000000002],[988171200,3.746],[988257600,3.7000000000000002],[988344000,3.8119999999999998],[988430400,3.843],[988516800,3.843],[988603200,3.843],[988689600,3.8399999999999999],[988776000,3.8039999999999998],[988862400,3.7879999999999998],[988948800,3.806],[989035200,3.8069999999999999],[989121600,3.8069999999999999],[989208000,3.8069999999999999],[989294400,3.7949999999999999],[989380800,3.762],[989467200,3.7749999999999999],[989553600,3.7629999999999999],[989640000,3.7570000000000001],[989726400,3.7570000000000001],[989812800,3.7570000000000001],[989899200,3.754],[989985600,3.7429999999999999],[990072000,3.7010000000000001],[990158400,3.6899999999999999],[990244800,3.6789999999999998],[990331200,3.6789999999999998],[990417600,3.6789999999999998],[990504000,3.5499999999999998],[990590400,3.5329999999999999],[990676800,3.5819999999999999],[990763200,3.5649999999999999],[990849600,null],[994132800,2.5640000000000001],[994219200,2.5670000000000002],[994305600,2.5670000000000002],[994392000,2.621],[994478400,2.8460000000000001],[994564800,2.8460000000000001],[994651200,2.8460000000000001],[994737600,3.496],[994824000,3.2490000000000001],[994910400,3.2440000000000002],[994996800,3.1970000000000001],[995083200,3.2930000000000001],[995169600,3.2930000000000001],[995256000,3.2930000000000001],[995342400,3.1139999999999999],[995428800,3.0640000000000001],[995515200,3.2810000000000001],[995601600,3.1869999999999998],[995688000,3.1800000000000002],[995774400,3.1800000000000002],[995860800,3.1800000000000002],[995947200,3.214],[996033600,3.2679999999999998],[996120000,3.1230000000000002],[996206400,3.125],[996292800,3.2210000000000001],[996379200,3.2210000000000001],[996465600,3.2210000000000001],[996552000,3.1760000000000002],[996638400,3.0939999999999999],[996724800,3.0659999999999998],[996811200,2.9529999999999998],[996897600,3.198],[996984000,3.198],[997070400,3.198],[997156800,3.1150000000000002],[997243200,null],[997934400,2.984],[998020800,3.137],[998107200,null],[999921600,3.0419999999999998],[1000008000,3.0419999999999998],[1000094400,3.0419999999999998],[1000180800,3.5630000000000002],[1000267200,3.5630000000000002],[1000353600,3.5630000000000002],[1000440000,3.5630000000000002],[1000526400,3.5630000000000002],[1000612800,3.5630000000000002],[1000699200,3.5630000000000002],[1000785600,3.431],[1000872000,null],[1001044800,2.9870000000000001],[1001131200,null],[1003464000,3.488],[1003550400,3.403],[1003636800,3.403],[1003723200,3.403],[1003809600,3.4199999999999999],[1003896000,3.4830000000000001],[1003982400,3.3530000000000002],[1004068800,3.4940000000000002],[1004155200,3.6230000000000002],[1004241600,3.6230000000000002],[1004331600,3.6230000000000002],[1004418000,3.5760000000000001],[1004504400,3.4830000000000001],[1004590800,3.7509999999999999],[1004677200,4.4619999999999997],[1004763600,4.4039999999999999],[1004850000,4.4039999999999999],[1004936400,4.4039999999999999],[1005022800,4.1109999999999998],[1005109200,3.9889999999999999],[1005195600,4.0940000000000003],[1005282000,4.2270000000000003],[1005368400,3.9750000000000001],[1005454800,3.9750000000000001],[1005541200,3.9750000000000001],[1005627600,3.9740000000000002],[1005714000,3.9609999999999999],[1005800400,4.1340000000000003],[1005886800,4.7240000000000002],[1005973200,4.6989999999999998],[1006059600,4.6989999999999998],[1006146000,4.6989999999999998],[1006232400,4.851],[1006318800,4.6390000000000002],[1006405200,5.2850000000000001],[1006491600,5.2850000000000001],[1006578000,5.2530000000000001],[1006664400,5.2530000000000001],[1006750800,5.2530000000000001],[1006837200,5.0270000000000001],[1006923600,5.1840000000000002],[1007010000,4.9989999999999997],[1007096400,4.9889999999999999],[1007182800,5.4139999999999997],[1007269200,5.4139999999999997],[1007355600,5.4139999999999997],[1007442000,5.2460000000000004],[1007528400,5.1689999999999996],[1007614800,5.234],[1007701200,5.101],[1007787600,4.9480000000000004],[1007874000,4.9480000000000004],[1007960400,4.9480000000000004],[1008046800,5.0720000000000001],[1008133200,5.0819999999999999],[1008219600,4.7110000000000003],[1008306000,4.5339999999999998],[1008392400,4.5359999999999996],[1008478800,4.5359999999999996],[1008565200,4.5359999999999996],[1008651600,4.3239999999999998],[1008738000,4.4589999999999996],[1008824400,4.6799999999999997],[1008910800,4.9039999999999999],[1008997200,4.726],[1009083600,4.726],[1009170000,4.726],[1009256400,4.6390000000000002],[1009342800,4.6390000000000002],[1009429200,4.5970000000000004],[1009515600,4.4009999999999998],[1009602000,4.6550000000000002],[1009688400,4.6550000000000002],[1009774800,4.6550000000000002],[1009861200,4.6449999999999996],[1009947600,4.6449999999999996],[1010034000,null],[1011157200,2.923],[1011243600,3.2570000000000001],[1011330000,3.3740000000000001],[1011416400,3.4420000000000002],[1011502800,3.4420000000000002],[1011589200,3.4420000000000002],[1011675600,3.4420000000000002],[1011762000,3.3959999999999999],[1011848400,2.9830000000000001],[1011934800,3.077],[1012021200,3.2999999999999998],[1012107600,3.2999999999999998],[1012194000,3.2999999999999998],[1012280400,3.4300000000000002],[1012366800,3.3839999999999999],[1012453200,3.4319999999999999],[1012539600,3.1899999999999999],[1012626000,3.1890000000000001],[1012712400,3.1890000000000001],[1012798800,3.1890000000000001],[1012885200,3.2309999999999999],[1012971600,3.2389999999999999],[1013058000,3.1629999999999998],[1013144400,3.1680000000000001],[1013230800,3.1459999999999999],[1013317200,3.1459999999999999],[1013403600,3.1459999999999999],[1013490000,3.089],[1013576400,3.0550000000000002],[1013662800,null],[1014267600,2.956],[1014354000,3.2890000000000001],[1014440400,3.3340000000000001],[1014526800,3.3340000000000001],[1014613200,3.3340000000000001],[1014699600,3.266],[1014786000,3.1059999999999999],[1014872400,3.3090000000000002],[1014958800,3.6030000000000002],[1015045200,3.6269999999999998],[1015131600,3.6269999999999998],[1015218000,3.6269999999999998],[1015304400,3.657],[1015390800,3.5449999999999999],[1015477200,3.4740000000000002],[1015563600,3.4089999999999998],[1015650000,3.4249999999999998],[1015736400,3.4249999999999998],[1015822800,3.4249999999999998],[1015909200,3.4990000000000001],[1015995600,3.3769999999999998],[1016082000,3.3530000000000002],[1016168400,3.4470000000000001],[1016254800,3.444],[1016341200,3.444],[1016427600,3.444],[1016514000,3.556],[1016600400,3.7559999999999998],[1016686800,3.952],[1016773200,3.9590000000000001],[1016859600,4.2220000000000004],[1016946000,4.2220000000000004],[1017032400,4.2220000000000004],[1017118800,4.3920000000000003],[1017205200,4.0430000000000001],[1017291600,4.1900000000000004],[1017378000,4.1669999999999998],[1017464400,4.1669999999999998],[1017550800,4.1669999999999998],[1017637200,4.1669999999999998],[1017723600,4.3570000000000002],[1017810000,4.1909999999999998],[1017896400,4.1059999999999999],[1017982800,4.125],[1018069200,4.149],[1018155600,4.149],[1018238400,4.149],[1018324800,4.0999999999999996],[1018411200,4.1660000000000004],[1018497600,4.0019999999999998],[1018584000,3.5419999999999998],[1018670400,3.6150000000000002],[1018756800,3.6150000000000002],[1018843200,3.6150000000000002],[1018929600,3.3839999999999999],[1019016000,3.27],[1019102400,null],[1019188800,3.3399999999999999],[1019275200,3.4809999999999999],[1019361600,3.4809999999999999],[1019448000,3.4809999999999999],[1019534400,3.3740000000000001],[1019620800,null],[1019707200,3.3279999999999998],[1019793600,3.645],[1019880000,3.5339999999999998],[1019966400,3.5339999999999998],[1020052800,3.5339999999999998],[1020139200,3.3090000000000002],[1020225600,3.2509999999999999],[1020312000,null],[1021608000,3.3039999999999998],[1021694400,3.3319999999999999],[1021780800,3.3319999999999999],[1021867200,3.3319999999999999],[1021953600,3.355],[1022040000,3.3250000000000002],[1022126400,3.3959999999999999],[1022212800,3.4020000000000001],[1022299200,3.4140000000000001],[1022385600,3.4140000000000001],[1022472000,3.4140000000000001],[1022558400,3.4140000000000001],[1022644800,null],[1025236800,3.3109999999999999],[1025323200,null],[1027137600,2.7759999999999998],[1027224000,2.7759999999999998],[1027310400,2.7759999999999998],[1027396800,null],[1027656000,2.9079999999999999],[1027742400,null],[1040187600,3.1920000000000002],[1040274000,3.2959999999999998],[1040360400,3.3650000000000002],[1040446800,3.3010000000000002],[1040533200,3.3010000000000002],[1040619600,3.3010000000000002],[1040706000,3.298],[1040792400,3.27],[1040878800,3.27],[1040965200,3.3180000000000001],[1041051600,3.1749999999999998],[1041138000,3.1749999999999998],[1041224400,3.1749999999999998],[1041310800,null],[1042779600,3.3959999999999999],[1042866000,3.2919999999999998],[1042952400,3.2919999999999998],[1043038800,3.2919999999999998],[1043125200,3.2919999999999998],[1043211600,3.3290000000000002],[1043298000,3.3610000000000002],[1043384400,3.589],[1043470800,3.8290000000000002],[1043557200,3.8290000000000002],[1043643600,3.8290000000000002],[1043730000,3.8199999999999998],[1043816400,3.6840000000000002],[1043902800,3.7400000000000002],[1043989200,3.681],[1044075600,3.786],[1044162000,3.786],[1044248400,3.786],[1044334800,3.8780000000000001],[1044421200,3.9239999999999999],[1044507600,4.0469999999999997],[1044594000,4.1529999999999996],[1044680400,4.3390000000000004],[1044766800,4.3390000000000004],[1044853200,4.3390000000000004],[1044939600,4.1260000000000003],[1045026000,3.7850000000000001],[1045112400,3.6360000000000001],[1045198800,3.7440000000000002],[1045285200,3.77],[1045371600,3.77],[1045458000,3.77],[1045544400,3.77],[1045630800,3.714],[1045717200,3.7919999999999998],[1045803600,3.7050000000000001],[1045890000,3.8809999999999998],[1045976400,3.8809999999999998],[1046062800,3.8809999999999998],[1046149200,4.0380000000000003],[1046235600,4.0499999999999998],[1046322000,4.077],[1046408400,3.984],[1046494800,3.9500000000000002],[1046581200,3.9500000000000002],[1046667600,3.9500000000000002],[1046754000,3.9940000000000002],[1046840400,4.0940000000000003],[1046926800,4.0999999999999996],[1047013200,4.1239999999999997],[1047099600,3.7519999999999998],[1047186000,3.7519999999999998],[1047272400,3.7519999999999998],[1047358800,3.7429999999999999],[1047445200,3.944],[1047531600,3.8759999999999999],[1047618000,3.7570000000000001],[1047704400,3.7200000000000002],[1047790800,3.7200000000000002],[1047877200,3.7200000000000002],[1047963600,3.6520000000000001],[1048050000,3.4609999999999999],[1048136400,3.4620000000000002],[1048222800,3.5310000000000001],[1048309200,3.7989999999999999],[1048395600,3.7989999999999999],[1048482000,3.7989999999999999],[1048568400,3.698],[1048654800,3.7839999999999998],[1048741200,3.6970000000000001],[1048827600,3.6459999999999999],[1048914000,3.6429999999999998],[1049000400,3.6429999999999998],[1049086800,3.6429999999999998],[1049173200,3.7749999999999999],[1049259600,3.7000000000000002],[1049346000,3.556],[1049432400,3.645],[1049518800,3.7000000000000002],[1049605200,3.7000000000000002],[1049688000,3.7000000000000002],[1049774400,3.7250000000000001],[1049860800,3.6280000000000001],[1049947200,3.536],[1050033600,3.5790000000000002],[1050120000,3.5790000000000002],[1050206400,3.5790000000000002],[1050292800,3.5790000000000002],[1050379200,3.577],[1050465600,3.4769999999999999],[1050552000,3.512],[1050638400,3.4740000000000002],[1050724800,3.4740000000000002],[1050811200,3.4740000000000002],[1050897600,3.4740000000000002],[1050984000,3.3029999999999999],[1051070400,3.298],[1051156800,3.198],[1051243200,3.2429999999999999],[1051329600,3.2959999999999998],[1051416000,3.2959999999999998],[1051502400,3.2959999999999998],[1051588800,3.238],[1051675200,3.2549999999999999],[1051761600,3.274],[1051848000,3.25],[1051934400,3.234],[1052020800,3.234],[1052107200,3.234],[1052193600,3.2639999999999998],[1052280000,3.2589999999999999],[1052366400,3.2610000000000001],[1052452800,3.3159999999999998],[1052539200,3.222],[1052625600,3.222],[1052712000,3.222],[1052798400,null],[1053057600,3.5510000000000002],[1053144000,null],[1053662400,3.633],[1053748800,null]],"color":"","scatterMarkerSymbol":"none"},"IEP":{"name":"IEP","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1483506000,2.54],[1483592400,2.5739999999999998],[1483678800,2.5419999999999998],[1483765200,2.5499999999999998],[1483851600,2.5499999999999998],[1483938000,2.5499999999999998],[1484024400,null],[1501128000,2.5880000000000001],[1501214400,null],[1502164800,2.5880000000000001],[1502251200,2.6890000000000001],[1502337600,2.6970000000000001],[1502424000,2.7440000000000002],[1502510400,2.6829999999999998],[1502596800,2.6829999999999998],[1502683200,2.6829999999999998],[1502769600,2.609],[1502856000,null],[1508558400,2.6739999999999999],[1508644800,2.6739999999999999],[1508731200,2.6739999999999999],[1508817600,2.653],[1508904000,2.669],[1508990400,null],[1509768000,2.75],[1509854400,2.75],[1509944400,2.75],[1510030800,2.7869999999999999],[1510117200,null],[1514955600,2.5419999999999998],[1515042000,2.552],[1515128400,2.5870000000000002],[1515214800,2.5590000000000002],[1515301200,2.5590000000000002],[1515387600,2.5590000000000002],[1515474000,2.5649999999999999],[1515560400,2.5859999999999999],[1515646800,2.6240000000000001],[1515733200,2.5880000000000001],[1515819600,null],[1516856400,2.6059999999999999],[1516942800,2.6059999999999999],[1517029200,2.6520000000000001],[1517115600,2.6520000000000001],[1517202000,2.6520000000000001],[1517288400,2.657],[1517374800,2.6669999999999998],[1517461200,2.7330000000000001],[1517547600,2.73],[1517634000,2.7250000000000001],[1517720400,2.7250000000000001],[1517806800,2.7250000000000001],[1517893200,2.677],[1517979600,2.7240000000000002],[1518066000,2.7469999999999999],[1518152400,2.738],[1518238800,2.7490000000000001],[1518325200,2.7490000000000001],[1518411600,2.7490000000000001],[1518498000,2.7469999999999999],[1518584400,2.7360000000000002],[1518670800,2.73],[1518757200,2.7509999999999999],[1518843600,2.7599999999999998],[1518930000,2.7599999999999998],[1519016400,2.7599999999999998],[1519102800,2.7599999999999998],[1519189200,2.742],[1519275600,2.7410000000000001],[1519362000,2.7629999999999999],[1519448400,2.7650000000000001],[1519534800,2.7650000000000001],[1519621200,2.7650000000000001],[1519707600,2.754],[1519794000,2.7349999999999999],[1519880400,2.6949999999999998],[1519966800,2.7810000000000001],[1520053200,2.7839999999999998],[1520139600,2.7839999999999998],[1520226000,2.7839999999999998],[1520312400,2.899],[1520398800,2.9660000000000002],[1520485200,2.9809999999999999],[1520571600,2.964],[1520658000,2.8969999999999998],[1520744400,2.8969999999999998],[1520827200,2.8969999999999998],[1520913600,2.8380000000000001],[1521000000,2.8149999999999999],[1521086400,2.8239999999999998],[1521172800,2.8100000000000001],[1521259200,2.7919999999999998],[1521345600,2.7919999999999998],[1521432000,2.7919999999999998],[1521518400,2.8079999999999998],[1521604800,2.835],[1521691200,2.8100000000000001],[1521777600,2.7949999999999999],[1521864000,2.786],[1521950400,2.786],[1522036800,2.786],[1522123200,2.798],[1522209600,2.8029999999999999],[1522296000,2.8250000000000002],[1522382400,2.7949999999999999],[1522468800,2.7949999999999999],[1522555200,2.7949999999999999],[1522641600,2.7949999999999999],[1522728000,2.9609999999999999],[1522814400,2.9009999999999998],[1522900800,2.9750000000000001],[1522987200,2.9809999999999999],[1523073600,2.9750000000000001],[1523160000,2.9750000000000001],[1523246400,2.9750000000000001],[1523332800,2.9609999999999999],[1523419200,2.9950000000000001],[1523505600,2.952],[1523592000,2.9769999999999999],[1523678400,2.9889999999999999],[1523764800,2.9889999999999999],[1523851200,2.9889999999999999],[1523937600,3],[1524024000,2.9910000000000001],[1524110400,2.9590000000000001],[1524196800,2.9390000000000001],[1524283200,3.0379999999999998],[1524369600,3.0379999999999998],[1524456000,3.0379999999999998],[1524542400,3.1389999999999998],[1524628800,3.1259999999999999],[1524715200,3.117],[1524801600,3.1110000000000002],[1524888000,3.1280000000000001],[1524974400,3.1280000000000001],[1525060800,3.1280000000000001],[1525147200,3.1920000000000002],[1525233600,3.3079999999999998],[1525320000,3.3090000000000002],[1525406400,3.2959999999999998],[1525492800,3.3580000000000001],[1525579200,3.3580000000000001],[1525665600,3.3580000000000001],[1525752000,3.4860000000000002],[1525838400,3.5089999999999999],[1525924800,3.4860000000000002],[1526011200,3.4089999999999998],[1526097600,3.4249999999999998],[1526184000,3.4249999999999998],[1526270400,3.4249999999999998],[1526356800,3.2829999999999999],[1526443200,3.2440000000000002],[1526529600,3.2189999999999999],[1526616000,3.2709999999999999],[1526702400,3.3210000000000002],[1526788800,3.3210000000000002],[1526875200,3.3210000000000002],[1526961600,3.4039999999999999],[1527048000,3.2749999999999999],[1527134400,3.3380000000000001],[1527220800,3.3900000000000001],[1527307200,3.3919999999999999],[1527393600,3.3919999999999999],[1527480000,3.3919999999999999],[1527566400,3.3919999999999999],[1527652800,3.367],[1527739200,3.4060000000000001],[1527825600,3.4039999999999999],[1527912000,3.407],[1527998400,3.407],[1528084800,3.407],[1528171200,3.464],[1528257600,3.4609999999999999],[1528344000,3.4430000000000001],[1528430400,3.4239999999999999],[1528516800,3.3969999999999998],[1528603200,3.3969999999999998],[1528689600,3.3969999999999998],[1528776000,3.4689999999999999],[1528862400,3.5379999999999998],[1528948800,3.5030000000000001],[1529035200,3.5600000000000001],[1529121600,3.589],[1529208000,3.589],[1529294400,3.589],[1529380800,3.5640000000000001],[1529467200,3.532],[1529553600,3.5550000000000002],[1529640000,3.5419999999999998],[1529726400,3.5680000000000001],[1529812800,3.5680000000000001],[1529899200,3.5680000000000001],[1529985600,3.5760000000000001],[1530072000,3.5939999999999999],[1530158400,3.589],[1530244800,3.5790000000000002],[1530331200,3.5590000000000002],[1530417600,3.5590000000000002],[1530504000,3.5590000000000002],[1530590400,2.5150000000000001],[1530676800,null],[1530849600,2.5270000000000001],[1530936000,null],[1531281600,2.5640000000000001],[1531368000,2.569],[1531454400,2.5859999999999999],[1531540800,2.637],[1531627200,2.637],[1531713600,2.637],[1531800000,2.71],[1531886400,2.673],[1531972800,2.6680000000000001],[1532059200,2.6629999999999998],[1532145600,2.6480000000000001],[1532232000,2.6480000000000001],[1532318400,2.6480000000000001],[1532404800,2.6400000000000001],[1532491200,2.633],[1532577600,2.6419999999999999],[1532664000,2.625],[1532750400,2.637],[1532836800,2.637],[1532923200,2.637],[1533009600,2.6280000000000001],[1533096000,2.6699999999999999],[1533182400,2.6760000000000002],[1533268800,2.7210000000000001],[1533355200,2.722],[1533441600,2.722],[1533528000,2.722],[1533614400,2.766],[1533700800,2.7679999999999998],[1533787200,2.7719999999999998],[1533873600,2.7639999999999998],[1533960000,null],[1534219200,2.7450000000000001],[1534305600,2.7919999999999998],[1534392000,2.835],[1534478400,2.8719999999999999],[1534564800,2.8580000000000001],[1534651200,2.8580000000000001],[1534737600,2.8580000000000001],[1534824000,null],[1541131200,2.8420000000000001],[1541217600,2.903],[1541304000,2.903],[1541394000,2.903],[1541480400,2.8860000000000001],[1541566800,2.8679999999999999],[1541653200,2.8799999999999999],[1541739600,null],[1546491600,2.573],[1546578000,2.6299999999999999],[1546664400,2.6190000000000002],[1546750800,2.6190000000000002],[1546837200,2.6190000000000002],[1546923600,2.665],[1547010000,2.6859999999999999],[1547096400,null],[1547528400,2.6989999999999998],[1547614800,2.7810000000000001],[1547701200,2.8319999999999999],[1547787600,2.835],[1547874000,2.8300000000000001],[1547960400,2.8300000000000001],[1548046800,2.8300000000000001],[1548133200,2.8300000000000001],[1548219600,2.827],[1548306000,2.7639999999999998],[1548392400,2.758],[1548478800,2.7650000000000001],[1548565200,2.7650000000000001],[1548651600,2.7650000000000001],[1548738000,2.7629999999999999],[1548824400,2.7949999999999999],[1548910800,2.7919999999999998],[1548997200,2.8359999999999999],[1549083600,null],[1549429200,2.7909999999999999],[1549515600,2.8050000000000002],[1549602000,2.7850000000000001],[1549688400,2.7930000000000001],[1549774800,2.7930000000000001],[1549861200,2.7930000000000001],[1549947600,2.7709999999999999],[1550034000,2.7909999999999999],[1550120400,2.819],[1550206800,2.8130000000000002],[1550293200,null],[1550638800,2.7879999999999998],[1550725200,2.8010000000000002],[1550811600,null],[1551416400,2.8799999999999999],[1551502800,2.8599999999999999],[1551589200,2.8599999999999999],[1551675600,2.8599999999999999],[1551762000,2.863],[1551848400,2.8410000000000002],[1551934800,2.7050000000000001],[1552021200,2.3660000000000001],[1552107600,2.5379999999999998],[1552194000,2.5379999999999998],[1552276800,2.5379999999999998],[1552363200,2.4239999999999999],[1552449600,2.3639999999999999],[1552536000,2.4169999999999998],[1552622400,2.4820000000000002],[1552708800,2.4670000000000001],[1552795200,2.4670000000000001],[1552881600,2.4670000000000001],[1552968000,2.5019999999999998],[1553054400,2.5670000000000002],[1553140800,2.601],[1553227200,2.6560000000000001],[1553313600,2.621],[1553400000,2.621],[1553486400,2.621],[1553572800,2.6669999999999998],[1553659200,2.6739999999999999],[1553745600,2.6789999999999998],[1553832000,2.6859999999999999],[1553918400,2.617],[1554004800,2.617],[1554091200,2.617],[1554177600,2.6339999999999999],[1554264000,2.649],[1554350400,null],[1554436800,2.6230000000000002],[1554523200,null],[1556769600,2.7629999999999999],[1556856000,null],[1557201600,2.7669999999999999],[1557288000,2.774],[1557374400,2.782],[1557460800,2.8170000000000002],[1557547200,2.806],[1557633600,2.806],[1557720000,2.806],[1557806400,2.726],[1557892800,2.7610000000000001],[1557979200,2.7519999999999998],[1558065600,2.7690000000000001],[1558152000,2.8140000000000001],[1558238400,2.8140000000000001],[1558324800,2.8140000000000001],[1558411200,2.8290000000000002],[1558497600,2.8220000000000001],[1558584000,2.8069999999999999],[1558670400,2.8039999999999998],[1558756800,2.8010000000000002],[1558843200,2.8010000000000002],[1558929600,2.8010000000000002],[1559016000,2.8010000000000002],[1559102400,2.8069999999999999],[1559188800,2.798],[1559275200,2.827],[1559361600,2.8650000000000002],[1559448000,2.8650000000000002],[1559534400,2.8650000000000002],[1559620800,2.8900000000000001],[1559707200,2.8570000000000002],[1559793600,2.883],[1559880000,2.9100000000000001],[1559966400,2.891],[1560052800,2.891],[1560139200,2.891],[1560225600,2.883],[1560312000,2.835],[1560398400,2.8610000000000002],[1560484800,2.8149999999999999],[1560571200,2.8109999999999999],[1560657600,2.8109999999999999],[1560744000,2.8109999999999999],[1560830400,2.8319999999999999],[1560916800,2.8330000000000002],[1561003200,2.9260000000000002],[1561089600,2.859],[1561176000,2.7930000000000001],[1561262400,2.7930000000000001],[1561348800,2.7930000000000001],[1561435200,2.8719999999999999],[1561521600,2.8759999999999999],[1561608000,2.8980000000000001],[1561694400,2.8980000000000001],[1561780800,2.8559999999999999],[1561867200,2.8559999999999999],[1561953600,2.8559999999999999],[1562040000,null],[1562385600,2.5590000000000002],[1562472000,2.5590000000000002],[1562558400,2.5590000000000002],[1562644800,2.5840000000000001],[1562731200,2.5590000000000002],[1562817600,2.544],[1562904000,2.6070000000000002],[1562990400,2.5710000000000002],[1563076800,2.5710000000000002],[1563163200,2.5710000000000002],[1563249600,2.585],[1563336000,2.6000000000000001],[1563422400,2.6030000000000002],[1563508800,2.5960000000000001],[1563595200,2.6070000000000002],[1563681600,2.6070000000000002],[1563768000,2.6070000000000002],[1563854400,2.6429999999999998],[1563940800,2.6600000000000001],[1564027200,2.6859999999999999],[1564113600,2.6789999999999998],[1564200000,2.6709999999999998],[1564286400,2.6709999999999998],[1564372800,2.6709999999999998],[1564459200,2.7210000000000001],[1564545600,2.7109999999999999],[1564632000,2.7229999999999999],[1564718400,2.7599999999999998],[1564804800,2.7269999999999999],[1564891200,2.7269999999999999],[1564977600,2.7269999999999999],[1565064000,2.7309999999999999],[1565150400,2.774],[1565236800,2.7570000000000001],[1565323200,2.734],[1565409600,2.742],[1565496000,2.742],[1565582400,2.742],[1565668800,null],[1578114000,2.5659999999999998],[1578200400,2.5659999999999998],[1578286800,2.5659999999999998],[1578373200,2.645],[1578459600,2.681],[1578546000,2.625],[1578632400,2.669],[1578718800,2.6469999999999998],[1578805200,2.6469999999999998],[1578891600,2.6469999999999998],[1578978000,2.6509999999999998],[1579064400,2.6560000000000001],[1579150800,2.6400000000000001],[1579237200,2.6659999999999999],[1579323600,2.6600000000000001],[1579410000,2.6600000000000001],[1579496400,2.6600000000000001],[1579582800,2.6600000000000001],[1579669200,2.6640000000000001],[1579755600,null],[1579842000,2.6560000000000001],[1579928400,2.669],[1580014800,2.669],[1580101200,2.669],[1580187600,2.7090000000000001],[1580274000,2.7000000000000002],[1580360400,2.7360000000000002],[1580446800,2.7549999999999999],[1580533200,2.7210000000000001],[1580619600,2.7210000000000001],[1580706000,2.7210000000000001],[1580792400,2.7450000000000001],[1580878800,2.742],[1580965200,2.7309999999999999],[1581051600,2.7290000000000001],[1581138000,2.7829999999999999],[1581224400,2.7829999999999999],[1581310800,2.7829999999999999],[1581397200,2.7909999999999999],[1581483600,2.7749999999999999],[1581570000,2.7280000000000002],[1581656400,2.7480000000000002],[1581742800,2.778],[1581829200,2.778],[1581915600,2.778],[1582002000,2.778],[1582088400,2.8119999999999998],[1582174800,2.8290000000000002],[1582261200,2.8650000000000002],[1582347600,2.8580000000000001],[1582434000,2.8580000000000001],[1582520400,2.8580000000000001],[1582606800,2.903],[1582693200,2.802],[1582779600,2.8500000000000001],[1582866000,null],[1582952400,2.9870000000000001],[1583038800,2.9870000000000001],[1583125200,2.9870000000000001],[1583211600,2.8969999999999998],[1583298000,null]],"color":"","scatterMarkerSymbol":"none"},"TGB":{"name":"TGB","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.6920000000000002],[1467518400,2.6920000000000002],[1467604800,2.6920000000000002],[1467691200,2.6920000000000002],[1467777600,2.8220000000000001],[1467864000,2.859],[1467950400,2.8599999999999999],[1468036800,2.8170000000000002],[1468123200,2.8170000000000002],[1468209600,2.8170000000000002],[1468296000,2.6429999999999998],[1468382400,2.774],[1468468800,3.0230000000000001],[1468555200,3.1669999999999998],[1468641600,3.109],[1468728000,3.109],[1468814400,3.109],[1468900800,3.0539999999999998],[1468987200,3.0670000000000002],[1469073600,3.1150000000000002],[1469160000,3.0680000000000001],[1469246400,3.109],[1469332800,3.109],[1469419200,3.109],[1469505600,3.2410000000000001],[1469592000,3.222],[1469678400,3.0219999999999998],[1469764800,2.8919999999999999],[1469851200,2.7370000000000001],[1469937600,2.7370000000000001],[1470024000,2.7370000000000001],[1470110400,2.859],[1470196800,2.9079999999999999],[1470283200,2.8420000000000001],[1470369600,2.8420000000000001],[1470456000,null],[1481000400,3.7370000000000001],[1481086800,3.4809999999999999],[1481173200,3.6299999999999999],[1481259600,4.2030000000000003],[1481346000,3.9209999999999998],[1481432400,3.9209999999999998],[1481518800,3.9209999999999998],[1481605200,3.8610000000000002],[1481691600,3.6549999999999998],[1481778000,3.2890000000000001],[1481864400,3.302],[1481950800,null],[1482210000,3.2570000000000001],[1482296400,3.5099999999999998],[1482382800,3.5790000000000002],[1482469200,3.5329999999999999],[1482555600,3.5960000000000001],[1482642000,3.5960000000000001],[1482728400,3.5960000000000001],[1482814800,3.5960000000000001],[1482901200,3.577],[1482987600,3.7890000000000001],[1483074000,3.7240000000000002],[1483160400,3.6850000000000001],[1483246800,3.6850000000000001],[1483333200,3.6850000000000001],[1483419600,3.6850000000000001],[1483506000,2.6299999999999999],[1483592400,2.8559999999999999],[1483678800,2.8100000000000001],[1483765200,2.7869999999999999],[1483851600,2.7869999999999999],[1483938000,2.7869999999999999],[1484024400,2.7200000000000002],[1484110800,2.9319999999999999],[1484197200,3.153],[1484283600,3.3069999999999999],[1484370000,3.3130000000000002],[1484456400,3.3130000000000002],[1484542800,3.3130000000000002],[1484629200,3.3130000000000002],[1484715600,3.5],[1484802000,3.581],[1484888400,3.577],[1484974800,3.6080000000000001],[1485061200,3.6080000000000001],[1485147600,3.6080000000000001],[1485234000,3.6619999999999999],[1485320400,3.9540000000000002],[1485406800,4.117],[1485493200,4.0209999999999999],[1485579600,4.0369999999999999],[1485666000,4.0369999999999999],[1485752400,4.0369999999999999],[1485838800,3.8780000000000001],[1485925200,4.1310000000000002],[1486011600,4.0030000000000001],[1486098000,4.109],[1486184400,4.032],[1486270800,4.032],[1486357200,4.032],[1486443600,4.0369999999999999],[1486530000,4.0019999999999998],[1486616400,3.9529999999999998],[1486702800,3.8279999999999998],[1486789200,4.1269999999999998],[1486875600,4.1269999999999998],[1486962000,4.1269999999999998],[1487048400,4.3949999999999996],[1487134800,4.3810000000000002],[1487221200,4.2130000000000001],[1487307600,4.0250000000000004],[1487394000,3.649],[1487480400,3.649],[1487566800,3.649],[1487653200,3.649],[1487739600,3.8260000000000001],[1487826000,3.7759999999999998],[1487912400,3.7400000000000002],[1487998800,3.7549999999999999],[1488085200,3.7549999999999999],[1488171600,3.7549999999999999],[1488258000,3.6469999999999998],[1488344400,3.581],[1488430800,3.9039999999999999],[1488517200,3.6179999999999999],[1488603600,3.7160000000000002],[1488690000,3.7160000000000002],[1488776400,3.7160000000000002],[1488862800,3.577],[1488949200,3.4380000000000002],[1489035600,3.3620000000000001],[1489122000,3.1669999999999998],[1489208400,3.2469999999999999],[1489294800,3.2469999999999999],[1489377600,3.2469999999999999],[1489464000,3.5960000000000001],[1489550400,3.6099999999999999],[1489636800,3.7930000000000001],[1489723200,3.6920000000000002],[1489809600,3.7480000000000002],[1489896000,3.7480000000000002],[1489982400,3.7480000000000002],[1490068800,3.6600000000000001],[1490155200,3.4950000000000001],[1490241600,3.5449999999999999],[1490328000,3.577],[1490414400,3.4609999999999999],[1490500800,3.4609999999999999],[1490587200,3.4609999999999999],[1490673600,3.4830000000000001],[1490760000,3.6099999999999999],[1490846400,3.71],[1490932800,3.6920000000000002],[1491019200,3.6389999999999998],[1491105600,3.6389999999999998],[1491192000,3.6389999999999998],[1491278400,3.5800000000000001],[1491364800,3.5649999999999999],[1491451200,3.786],[1491537600,3.7309999999999999],[1491624000,3.714],[1491710400,3.714],[1491796800,3.714],[1491883200,3.6459999999999999],[1491969600,3.5979999999999999],[1492056000,3.3740000000000001],[1492142400,3.2229999999999999],[1492228800,3.2229999999999999],[1492315200,3.2229999999999999],[1492401600,3.2229999999999999],[1492488000,3.2989999999999999],[1492574400,3.0369999999999999],[1492660800,2.8399999999999999],[1492747200,3.048],[1492833600,3.0310000000000001],[1492920000,3.0310000000000001],[1493006400,3.0310000000000001],[1493092800,3.1179999999999999],[1493179200,3.1749999999999998],[1493265600,3.1440000000000001],[1493352000,3.1139999999999999],[1493438400,3.153],[1493524800,3.153],[1493611200,3.153],[1493697600,3.1739999999999999],[1493784000,3.2069999999999999],[1493870400,3.1040000000000001],[1493956800,2.9529999999999998],[1494043200,3.0289999999999999],[1494129600,3.0289999999999999],[1494216000,3.0289999999999999],[1494302400,3.0099999999999998],[1494388800,3.077],[1494475200,3.109],[1494561600,3.2250000000000001],[1494648000,3.2360000000000002],[1494734400,3.2360000000000002],[1494820800,3.2360000000000002],[1494907200,3.6760000000000002],[1494993600,3.6680000000000001],[1495080000,3.5339999999999998],[1495166400,3.6059999999999999],[1495252800,3.7000000000000002],[1495339200,3.7000000000000002],[1495425600,3.7000000000000002],[1495512000,3.641],[1495598400,3.7269999999999999],[1495684800,3.625],[1495771200,3.6760000000000002],[1495857600,3.6800000000000002],[1495944000,3.6800000000000002],[1496030400,3.6800000000000002],[1496116800,3.6800000000000002],[1496203200,3.6669999999999998],[1496289600,3.7000000000000002],[1496376000,3.5680000000000001],[1496462400,3.476],[1496548800,3.476],[1496635200,3.476],[1496721600,3.4849999999999999],[1496808000,3.4039999999999999],[1496894400,3.371],[1496980800,3.5270000000000001],[1497067200,3.3650000000000002],[1497153600,3.3650000000000002],[1497240000,3.3650000000000002],[1497326400,3.3759999999999999],[1497412800,3.4340000000000002],[1497499200,3.4369999999999998],[1497585600,3.21],[1497672000,3.21],[1497758400,3.21],[1497844800,3.21],[1497931200,3.2690000000000001],[1498017600,3.1480000000000001],[1498104000,3.1850000000000001],[1498190400,3.1349999999999998],[1498276800,3.298],[1498363200,3.298],[1498449600,3.298],[1498536000,3.4380000000000002],[1498622400,3.3980000000000001],[1498708800,3.5259999999999998],[1498795200,3.496],[1498881600,3.5430000000000001],[1498968000,3.5430000000000001],[1499054400,3.5430000000000001],[1499140800,null],[1500436800,2.6360000000000001],[1500523200,2.7429999999999999],[1500609600,2.7269999999999999],[1500696000,2.7490000000000001],[1500782400,2.7490000000000001],[1500868800,2.7490000000000001],[1500955200,2.7370000000000001],[1501041600,2.9470000000000001],[1501128000,2.9329999999999998],[1501214400,2.8820000000000001],[1501300800,2.9279999999999999],[1501387200,2.9279999999999999],[1501473600,2.9279999999999999],[1501560000,2.9889999999999999],[1501646400,2.9430000000000001],[1501732800,3.0139999999999998],[1501819200,3.0619999999999998],[1501905600,3.0819999999999999],[1501992000,3.0819999999999999],[1502078400,3.0819999999999999],[1502164800,3.2130000000000001],[1502251200,3.1800000000000002],[1502337600,3.161],[1502424000,3.2120000000000002],[1502510400,3.2029999999999998],[1502596800,3.2029999999999998],[1502683200,3.2029999999999998],[1502769600,3.2080000000000002],[1502856000,3.056],[1502942400,3.2639999999999998],[1503028800,3.2469999999999999],[1503115200,3.1850000000000001],[1503201600,3.1850000000000001],[1503288000,3.1850000000000001],[1503374400,3.3490000000000002],[1503460800,3.5350000000000001],[1503547200,3.6040000000000001],[1503633600,3.5419999999999998],[1503720000,3.5139999999999998],[1503806400,3.5139999999999998],[1503892800,3.5139999999999998],[1503979200,3.577],[1504065600,3.7210000000000001],[1504152000,3.6880000000000002],[1504238400,3.706],[1504324800,3.8679999999999999],[1504411200,3.8679999999999999],[1504497600,3.8679999999999999],[1504584000,3.8679999999999999],[1504670400,3.73],[1504756800,3.8420000000000001],[1504843200,3.8290000000000002],[1504929600,3.7400000000000002],[1505016000,3.7400000000000002],[1505102400,3.7400000000000002],[1505188800,3.9289999999999998],[1505275200,3.9390000000000001],[1505361600,3.6920000000000002],[1505448000,3.6269999999999998],[1505534400,3.5259999999999998],[1505620800,3.5259999999999998],[1505707200,3.5259999999999998],[1505793600,3.536],[1505880000,3.3610000000000002],[1505966400,3.617],[1506052800,3.4449999999999998],[1506139200,3.4750000000000001],[1506225600,3.4750000000000001],[1506312000,3.4750000000000001],[1506398400,3.2850000000000001],[1506484800,3.351],[1506571200,3.3849999999999998],[1506657600,3.5089999999999999],[1506744000,3.488],[1506830400,3.488],[1506916800,3.488],[1507003200,3.585],[1507089600,3.9329999999999998],[1507176000,4.0629999999999997],[1507262400,4.0490000000000004],[1507348800,4.2240000000000002],[1507435200,4.2240000000000002],[1507521600,4.2240000000000002],[1507608000,4.2290000000000001],[1507694400,4.2930000000000001],[1507780800,4.2450000000000001],[1507867200,4.1630000000000003],[1507953600,4.1340000000000003],[1508040000,4.1340000000000003],[1508126400,4.1340000000000003],[1508212800,4.1689999999999996],[1508299200,4.1369999999999996],[1508385600,4.0910000000000002],[1508472000,4.1139999999999999],[1508558400,4.1100000000000003],[1508644800,4.1100000000000003],[1508731200,4.1100000000000003],[1508817600,4.0999999999999996],[1508904000,4.2690000000000001],[1508990400,4.2670000000000003],[1509076800,4.1500000000000004],[1509163200,3.859],[1509249600,3.859],[1509336000,3.859],[1509422400,4.0279999999999996],[1509508800,4.1769999999999996],[1509595200,4.2220000000000004],[1509681600,4.1349999999999998],[1509768000,4.0780000000000003],[1509854400,4.0780000000000003],[1509944400,4.0780000000000003],[1510030800,4.1040000000000001],[1510117200,4.1710000000000003],[1510203600,4.1970000000000001],[1510290000,4.1849999999999996],[1510376400,4.1619999999999999],[1510462800,4.1619999999999999],[1510549200,4.1619999999999999],[1510635600,4.2030000000000003],[1510722000,3.9390000000000001],[1510808400,3.8340000000000001],[1510894800,3.7890000000000001],[1510981200,3.992],[1511067600,3.992],[1511154000,3.992],[1511240400,4.0439999999999996],[1511326800,4.085],[1511413200,4.0389999999999997],[1511499600,4.0389999999999997],[1511586000,4.1020000000000003],[1511672400,4.1020000000000003],[1511758800,4.1020000000000003],[1511845200,4.0730000000000004],[1511931600,4.0270000000000001],[1512018000,3.8889999999999998],[1512104400,3.9049999999999998],[1512190800,4.0620000000000003],[1512277200,4.0620000000000003],[1512363600,4.0620000000000003],[1512450000,4.0640000000000001],[1512536400,3.7970000000000002],[1512622800,3.8540000000000001],[1512709200,3.8969999999999998],[1512795600,3.7629999999999999],[1512882000,3.7629999999999999],[1512968400,3.7629999999999999],[1513054800,3.8090000000000002],[1513141200,3.8380000000000001],[1513227600,3.9169999999999998],[1513314000,3.8290000000000002],[1513400400,3.9660000000000002],[1513486800,3.9660000000000002],[1513573200,3.9660000000000002],[1513659600,4.0140000000000002],[1513746000,3.9980000000000002],[1513832400,4.1349999999999998],[1513918800,4.1050000000000004],[1514005200,4.0949999999999998],[1514091600,4.0949999999999998],[1514178000,4.0949999999999998],[1514264400,4.0949999999999998],[1514350800,4.1769999999999996],[1514437200,4.2149999999999999],[1514523600,4.3579999999999997],[1514610000,4.3120000000000003],[1514696400,4.3120000000000003],[1514782800,4.3120000000000003],[1514869200,4.3120000000000003],[1514955600,null],[1546491600,2.6309999999999998],[1546578000,2.681],[1546664400,2.7989999999999999],[1546750800,2.7989999999999999],[1546837200,2.7989999999999999],[1546923600,2.794],[1547010000,3.1619999999999999],[1547096400,3.0840000000000001],[1547182800,3.036],[1547269200,3.0409999999999999],[1547355600,3.0409999999999999],[1547442000,3.0409999999999999],[1547528400,3.0419999999999998],[1547614800,3.117],[1547701200,2.9550000000000001],[1547787600,2.9340000000000002],[1547874000,2.8769999999999998],[1547960400,2.8769999999999998],[1548046800,2.8769999999999998],[1548133200,2.8769999999999998],[1548219600,2.931],[1548306000,2.8210000000000002],[1548392400,2.9049999999999998],[1548478800,2.9289999999999998],[1548565200,2.9289999999999998],[1548651600,2.9289999999999998],[1548738000,2.7959999999999998],[1548824400,2.7530000000000001],[1548910800,2.7709999999999999],[1548997200,2.7999999999999998],[1549083600,2.843],[1549170000,2.843],[1549256400,2.843],[1549342800,2.8690000000000002],[1549429200,2.911],[1549515600,2.9159999999999999],[1549602000,2.8839999999999999],[1549688400,2.988],[1549774800,2.988],[1549861200,2.988],[1549947600,2.9319999999999999],[1550034000,2.9550000000000001],[1550120400,null],[1550638800,2.8140000000000001],[1550725200,2.9950000000000001],[1550811600,2.956],[1550898000,3.0110000000000001],[1550984400,3.0110000000000001],[1551070800,3.0110000000000001],[1551157200,3.1320000000000001],[1551243600,3.327],[1551330000,3.226],[1551416400,3.0899999999999999],[1551502800,3.0710000000000002],[1551589200,3.0710000000000002],[1551675600,3.0710000000000002],[1551762000,2.9510000000000001],[1551848400,3],[1551934800,2.831],[1552021200,2.2810000000000001],[1552107600,null],[1555387200,2.7789999999999999],[1555473600,2.9689999999999999],[1555560000,3.1280000000000001],[1555646400,3.1259999999999999],[1555732800,3.1259999999999999],[1555819200,3.1259999999999999],[1555905600,3.1259999999999999],[1555992000,3.0670000000000002],[1556078400,2.996],[1556164800,3.093],[1556251200,2.972],[1556337600,2.9180000000000001],[1556424000,2.9180000000000001],[1556510400,2.9180000000000001],[1556596800,3.0369999999999999],[1556683200,2.9670000000000001],[1556769600,2.9620000000000002],[1556856000,2.875],[1556942400,2.8029999999999999],[1557028800,2.8029999999999999],[1557115200,2.8029999999999999],[1557201600,2.7650000000000001],[1557288000,null],[1578027600,2.6360000000000001],[1578114000,2.609],[1578200400,2.609],[1578286800,2.609],[1578373200,2.617],[1578459600,2.7000000000000002],[1578546000,2.7360000000000002],[1578632400,2.7189999999999999],[1578718800,2.887],[1578805200,2.887],[1578891600,2.887],[1578978000,2.8879999999999999],[1579064400,2.8780000000000001],[1579150800,2.8570000000000002],[1579237200,2.9420000000000002],[1579323600,3.016],[1579410000,3.016],[1579496400,3.016],[1579582800,3.016],[1579669200,2.802],[1579755600,2.6899999999999999],[1579842000,null],[1591848000,3.012],[1591934400,null]],"color":"","scatterMarkerSymbol":"none"},"ARDX":{"name":"ARDX","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1467432000,2.5350000000000001],[1467518400,2.5350000000000001],[1467604800,2.5350000000000001],[1467691200,2.5350000000000001],[1467777600,null],[1467864000,2.5310000000000001],[1467950400,2.581],[1468036800,2.601],[1468123200,2.601],[1468209600,2.601],[1468296000,2.6059999999999999],[1468382400,2.597],[1468468800,null],[1468641600,2.7480000000000002],[1468728000,2.7480000000000002],[1468814400,2.7480000000000002],[1468900800,2.6930000000000001],[1468987200,2.6400000000000001],[1469073600,2.6930000000000001],[1469160000,2.863],[1469246400,2.8690000000000002],[1469332800,2.8690000000000002],[1469419200,2.8690000000000002],[1469505600,2.839],[1469592000,2.8980000000000001],[1469678400,2.9340000000000002],[1469764800,2.855],[1469851200,2.8620000000000001],[1469937600,2.8620000000000001],[1470024000,2.8620000000000001],[1470110400,2.8380000000000001],[1470196800,2.871],[1470283200,2.8540000000000001],[1470369600,2.8140000000000001],[1470456000,2.8029999999999999],[1470542400,2.8029999999999999],[1470628800,2.8029999999999999],[1470715200,2.8100000000000001],[1470801600,2.7869999999999999],[1470888000,2.718],[1470974400,2.7269999999999999],[1471060800,2.7309999999999999],[1471147200,2.7309999999999999],[1471233600,2.7309999999999999],[1471320000,2.778],[1471406400,2.8100000000000001],[1471492800,2.8140000000000001],[1471579200,2.839],[1471665600,null],[1471924800,2.766],[1472011200,2.7389999999999999],[1472097600,null],[1472184000,2.774],[1472270400,2.855],[1472356800,2.855],[1472443200,2.855],[1472529600,2.8170000000000002],[1472616000,2.8759999999999999],[1472702400,2.7450000000000001],[1472788800,2.8359999999999999],[1472875200,2.7989999999999999],[1472961600,2.7989999999999999],[1473048000,2.7989999999999999],[1473134400,2.7989999999999999],[1473220800,2.899],[1473307200,2.9540000000000002],[1473393600,3.0539999999999998],[1473480000,2.8999999999999999],[1473566400,2.8999999999999999],[1473652800,2.8999999999999999],[1473739200,2.9409999999999998],[1473825600,2.9159999999999999],[1473912000,3.0179999999999998],[1473998400,3.1080000000000001],[1474084800,3.1070000000000002],[1474171200,3.1070000000000002],[1474257600,3.1070000000000002],[1474344000,3.0960000000000001],[1474430400,2.9550000000000001],[1474516800,3.0539999999999998],[1474603200,2.9870000000000001],[1474689600,3.121],[1474776000,3.121],[1474862400,3.121],[1474948800,3.1419999999999999],[1475035200,3.3100000000000001],[1475121600,3.262],[1475208000,3.1989999999999998],[1475294400,3.2599999999999998],[1475380800,3.2599999999999998],[1475467200,3.2599999999999998],[1475553600,3.254],[1475640000,3.2989999999999999],[1475726400,3.4889999999999999],[1475812800,3.4809999999999999],[1475899200,3.403],[1475985600,3.403],[1476072000,3.403],[1476158400,3.6800000000000002],[1476244800,3.7149999999999999],[1476331200,3.3650000000000002],[1476417600,3.3900000000000001],[1476504000,3.2360000000000002],[1476590400,3.2360000000000002],[1476676800,3.2360000000000002],[1476763200,3.2050000000000001],[1476849600,3.3109999999999999],[1476936000,3.3519999999999999],[1477022400,3.4009999999999998],[1477108800,3.3039999999999998],[1477195200,3.3039999999999998],[1477281600,3.3039999999999998],[1477368000,3.468],[1477454400,3.4609999999999999],[1477540800,3.4079999999999999],[1477627200,3.3330000000000002],[1477713600,3.2240000000000002],[1477800000,3.2240000000000002],[1477886400,3.2240000000000002],[1477972800,3.129],[1478059200,3.226],[1478145600,3.0550000000000002],[1478232000,3.1880000000000002],[1478318400,3.282],[1478404800,3.282],[1478494800,3.282],[1478581200,3.3250000000000002],[1478667600,3.3460000000000001],[1478754000,3.5219999999999998],[1478840400,3.589],[1478926800,3.9049999999999998],[1479013200,3.9049999999999998],[1479099600,3.9049999999999998],[1479186000,3.8079999999999998],[1479272400,3.7559999999999998],[1479358800,3.6709999999999998],[1479445200,3.8140000000000001],[1479531600,3.7949999999999999],[1479618000,3.7949999999999999],[1479704400,3.7949999999999999],[1479790800,3.786],[1479877200,3.7040000000000002],[1479963600,3.7730000000000001],[1480050000,3.7730000000000001],[1480136400,3.7250000000000001],[1480222800,3.7250000000000001],[1480309200,3.7250000000000001],[1480395600,3.6829999999999998],[1480482000,3.8109999999999999],[1480568400,3.5680000000000001],[1480654800,3.456],[1480741200,3.6179999999999999],[1480827600,3.6179999999999999],[1480914000,3.6179999999999999],[1481000400,3.677],[1481086800,3.8300000000000001],[1481173200,3.649],[1481259600,3.702],[1481346000,3.4940000000000002],[1481432400,3.4940000000000002],[1481518800,3.4940000000000002],[1481605200,3.5289999999999999],[1481691600,3.5249999999999999],[1481778000,3.4769999999999999],[1481864400,3.4449999999999998],[1481950800,3.371],[1482037200,3.371],[1482123600,3.371],[1482210000,3.3610000000000002],[1482296400,3.3919999999999999],[1482382800,3.177],[1482469200,null],[1482555600,3.387],[1482642000,3.387],[1482728400,3.387],[1482814800,3.387],[1482901200,3.3690000000000002],[1482987600,3.3740000000000001],[1483074000,3.4039999999999999],[1483160400,3.3370000000000002],[1483246800,3.3370000000000002],[1483333200,3.3370000000000002],[1483419600,3.3370000000000002],[1483506000,2.5139999999999998],[1483592400,null],[1499140800,2.6120000000000001],[1499227200,2.6120000000000001],[1499313600,2.5649999999999999],[1499400000,null],[1499486400,2.6880000000000002],[1499572800,2.6880000000000002],[1499659200,2.6880000000000002],[1499745600,2.7309999999999999],[1499832000,2.718],[1499918400,2.8740000000000001],[1500004800,2.9180000000000001],[1500091200,2.8250000000000002],[1500177600,2.8250000000000002],[1500264000,2.8250000000000002],[1500350400,2.8500000000000001],[1500436800,2.6709999999999998],[1500523200,2.6110000000000002],[1500609600,2.694],[1500696000,2.7440000000000002],[1500782400,2.7440000000000002],[1500868800,2.7440000000000002],[1500955200,2.9039999999999999],[1501041600,2.8010000000000002],[1501128000,2.7330000000000001],[1501214400,2.6669999999999998],[1501300800,2.6000000000000001],[1501387200,2.6000000000000001],[1501473600,2.6000000000000001],[1501560000,null],[1503460800,2.5979999999999999],[1503547200,null],[1503633600,2.589],[1503720000,null],[1504843200,2.7280000000000002],[1504929600,2.7469999999999999],[1505016000,2.7469999999999999],[1505102400,2.7469999999999999],[1505188800,2.754],[1505275200,null],[1507003200,2.9990000000000001],[1507089600,2.782],[1507176000,2.827],[1507262400,2.7349999999999999],[1507348800,null],[1507867200,3.5710000000000002],[1507953600,3.3239999999999998],[1508040000,3.3239999999999998],[1508126400,3.3239999999999998],[1508212800,2.9340000000000002],[1508299200,null],[1508472000,2.625],[1508558400,null],[1511326800,2.96],[1511413200,3.0009999999999999],[1511499600,3.0009999999999999],[1511586000,2.8650000000000002],[1511672400,2.8650000000000002],[1511758800,2.8650000000000002],[1511845200,null],[1511931600,3.0299999999999998],[1512018000,3.0019999999999998],[1512104400,3.1160000000000001],[1512190800,3.0750000000000002],[1512277200,3.0750000000000002],[1512363600,3.0750000000000002],[1512450000,2.8410000000000002],[1512536400,null],[1512795600,2.9079999999999999],[1512882000,2.9079999999999999],[1512968400,2.9079999999999999],[1513054800,null],[1513227600,2.871],[1513314000,null],[1513746000,2.9889999999999999],[1513832400,3.0219999999999998],[1513918800,3.0369999999999999],[1514005200,3.1539999999999999],[1514091600,3.1539999999999999],[1514178000,3.1539999999999999],[1514264400,3.1539999999999999],[1514350800,3.1920000000000002],[1514437200,3.1930000000000001],[1514523600,3.052],[1514610000,3.0489999999999999],[1514696400,3.0489999999999999],[1514782800,3.0489999999999999],[1514869200,3.0489999999999999],[1514955600,2.6030000000000002],[1515042000,2.6499999999999999],[1515128400,2.5870000000000002],[1515214800,2.6139999999999999],[1515301200,2.6139999999999999],[1515387600,2.6139999999999999],[1515474000,null],[1515560400,2.5979999999999999],[1515646800,2.637],[1515733200,2.7000000000000002],[1515819600,2.6760000000000002],[1515906000,2.6760000000000002],[1515992400,2.6760000000000002],[1516078800,2.6760000000000002],[1516165200,2.5979999999999999],[1516251600,2.6150000000000002],[1516338000,2.6150000000000002],[1516424400,2.669],[1516510800,2.669],[1516597200,2.669],[1516683600,2.7410000000000001],[1516770000,2.831],[1516856400,2.7549999999999999],[1516942800,2.8039999999999998],[1517029200,2.7370000000000001],[1517115600,2.7370000000000001],[1517202000,2.7370000000000001],[1517288400,2.802],[1517374800,2.7370000000000001],[1517461200,2.6840000000000002],[1517547600,null],[1530590400,2.552],[1530676800,2.8460000000000001],[1530763200,2.8460000000000001],[1530849600,2.8290000000000002],[1530936000,2.8929999999999998],[1531022400,2.8929999999999998],[1531108800,2.8929999999999998],[1531195200,2.9119999999999999],[1531281600,2.9199999999999999],[1531368000,2.9449999999999998],[1531454400,2.9300000000000002],[1531540800,3.0550000000000002],[1531627200,3.0550000000000002],[1531713600,3.0550000000000002],[1531800000,3.0529999999999999],[1531886400,3.125],[1531972800,2.9740000000000002],[1532059200,2.9340000000000002],[1532145600,2.944],[1532232000,2.944],[1532318400,2.944],[1532404800,2.8809999999999998],[1532491200,2.7599999999999998],[1532577600,2.7789999999999999],[1532664000,2.8839999999999999],[1532750400,2.6459999999999999],[1532836800,2.6459999999999999],[1532923200,2.6459999999999999],[1533009600,2.6709999999999998],[1533096000,2.7309999999999999],[1533182400,2.7050000000000001],[1533268800,2.6640000000000001],[1533355200,null],[1533614400,2.8260000000000001],[1533700800,2.8300000000000001],[1533787200,null],[1533873600,2.8559999999999999],[1533960000,2.8410000000000002],[1534046400,2.8410000000000002],[1534132800,2.8410000000000002],[1534219200,2.7429999999999999],[1534305600,2.766],[1534392000,null],[1534996800,2.8319999999999999],[1535083200,2.8239999999999998],[1535169600,2.9950000000000001],[1535256000,2.9950000000000001],[1535342400,2.9950000000000001],[1535428800,2.9769999999999999],[1535515200,2.9830000000000001],[1535601600,3.0139999999999998],[1535688000,2.919],[1535774400,2.9129999999999998],[1535860800,2.9129999999999998],[1535947200,2.9129999999999998],[1536033600,2.9129999999999998],[1536120000,2.9009999999999998],[1536206400,2.8460000000000001],[1536292800,null],[1536724800,2.7749999999999999],[1536811200,null],[1537416000,2.8860000000000001],[1537502400,2.9380000000000002],[1537588800,2.9049999999999998],[1537675200,2.9049999999999998],[1537761600,2.9049999999999998],[1537848000,3.0070000000000001],[1537934400,3.0870000000000002],[1538020800,3.129],[1538107200,2.9820000000000002],[1538193600,3.0409999999999999],[1538280000,3.0409999999999999],[1538366400,3.0409999999999999],[1538452800,2.915],[1538539200,null],[1538625600,2.8519999999999999],[1538712000,2.8650000000000002],[1538798400,null],[1539748800,2.8839999999999999],[1539835200,null],[1540008000,2.8860000000000001],[1540094400,2.8860000000000001],[1540180800,2.8860000000000001],[1540267200,null],[1546491600,2.7570000000000001],[1546578000,2.6400000000000001],[1546664400,2.8010000000000002],[1546750800,2.8010000000000002],[1546837200,2.8010000000000002],[1546923600,2.9860000000000002],[1547010000,3.0880000000000001],[1547096400,3.1389999999999998],[1547182800,3.1539999999999999],[1547269200,3.1579999999999999],[1547355600,3.1579999999999999],[1547442000,3.1579999999999999],[1547528400,3.0640000000000001],[1547614800,3.129],[1547701200,2.984],[1547787600,3.0830000000000002],[1547874000,2.956],[1547960400,2.956],[1548046800,2.956],[1548133200,2.956],[1548219600,2.7410000000000001],[1548306000,null],[1548392400,2.6890000000000001],[1548478800,null],[1548910800,2.7759999999999998],[1548997200,2.7559999999999998],[1549083600,2.79],[1549170000,2.79],[1549256400,2.79],[1549342800,2.8319999999999999],[1549429200,2.7480000000000002],[1549515600,2.9350000000000001],[1549602000,3.0430000000000001],[1549688400,3.1539999999999999],[1549774800,3.1539999999999999],[1549861200,3.1539999999999999],[1549947600,3.3029999999999999],[1550034000,3.2869999999999999],[1550120400,3.347],[1550206800,3.25],[1550293200,3.3410000000000002],[1550379600,3.3410000000000002],[1550466000,3.3410000000000002],[1550552400,3.3410000000000002],[1550638800,3.3260000000000001],[1550725200,3.3399999999999999],[1550811600,3.2480000000000002],[1550898000,3.4060000000000001],[1550984400,3.4060000000000001],[1551070800,3.4060000000000001],[1551157200,3.2469999999999999],[1551243600,3.218],[1551330000,3.298],[1551416400,3.5150000000000001],[1551502800,3.6549999999999998],[1551589200,3.6549999999999998],[1551675600,3.6549999999999998],[1551762000,3.5],[1551848400,3.6440000000000001],[1551934800,3.3690000000000002],[1552021200,3.347],[1552107600,3.726],[1552194000,3.726],[1552276800,3.726],[1552363200,3.4590000000000001],[1552449600,3.391],[1552536000,3.444],[1552622400,3.6190000000000002],[1552708800,3.5350000000000001],[1552795200,3.5350000000000001],[1552881600,3.5350000000000001],[1552968000,3.5169999999999999],[1553054400,3.5670000000000002],[1553140800,3.6880000000000002],[1553227200,3.7069999999999999],[1553313600,3.7839999999999998],[1553400000,3.7839999999999998],[1553486400,3.7839999999999998],[1553572800,3.7789999999999999],[1553659200,3.4740000000000002],[1553745600,3.3029999999999999],[1553832000,3.177],[1553918400,3.1739999999999999],[1554004800,3.1739999999999999],[1554091200,3.1739999999999999],[1554177600,3.27],[1554264000,3.3919999999999999],[1554350400,3.359],[1554436800,3.4660000000000002],[1554523200,3.665],[1554609600,3.665],[1554696000,3.665],[1554782400,3.9950000000000001],[1554868800,3.9540000000000002],[1554955200,4.181],[1555041600,4.1390000000000002],[1555128000,4.2309999999999999],[1555214400,4.2309999999999999],[1555300800,4.2309999999999999],[1555387200,3.9239999999999999],[1555473600,3.988],[1555560000,3.855],[1555646400,3.8149999999999999],[1555732800,3.8149999999999999],[1555819200,3.8149999999999999],[1555905600,3.8149999999999999],[1555992000,3.859],[1556078400,3.9910000000000001],[1556164800,3.7360000000000002],[1556251200,3.7669999999999999],[1556337600,3.8980000000000001],[1556424000,3.8980000000000001],[1556510400,3.8980000000000001],[1556596800,3.8999999999999999],[1556683200,3.8500000000000001],[1556769600,3.7850000000000001],[1556856000,3.7599999999999998],[1556942400,3.8700000000000001],[1557028800,3.8700000000000001],[1557115200,3.8700000000000001],[1557201600,3.875],[1557288000,3.9220000000000002],[1557374400,3.7519999999999998],[1557460800,3.7679999999999998],[1557547200,3.8239999999999998],[1557633600,3.8239999999999998],[1557720000,3.8239999999999998],[1557806400,3.6070000000000002],[1557892800,3.6880000000000002],[1557979200,3.6720000000000002],[1558065600,3.617],[1558152000,3.5750000000000002],[1558238400,3.5750000000000002],[1558324800,3.5750000000000002],[1558411200,3.46],[1558497600,3.4809999999999999],[1558584000,3.3879999999999999],[1558670400,3.3420000000000001],[1558756800,3.4239999999999999],[1558843200,3.4239999999999999],[1558929600,3.4239999999999999],[1559016000,3.4239999999999999],[1559102400,3.2799999999999998],[1559188800,3.2730000000000001],[1559275200,3.1760000000000002],[1559361600,3.4550000000000001],[1559448000,3.4550000000000001],[1559534400,3.4550000000000001],[1559620800,3.286],[1559707200,3.3399999999999999],[1559793600,3.1989999999999998],[1559880000,3.2999999999999998],[1559966400,3.2069999999999999],[1560052800,3.2069999999999999],[1560139200,3.2069999999999999],[1560225600,3.246],[1560312000,3.21],[1560398400,3.2709999999999999],[1560484800,3.3420000000000001],[1560571200,3.2730000000000001],[1560657600,3.2730000000000001],[1560744000,3.2730000000000001],[1560830400,3.0760000000000001],[1560916800,3.0630000000000002],[1561003200,3.1030000000000002],[1561089600,3.1520000000000001],[1561176000,3.1579999999999999],[1561262400,3.1579999999999999],[1561348800,3.1579999999999999],[1561435200,3.1080000000000001],[1561521600,3.0910000000000002],[1561608000,3.056],[1561694400,3.0910000000000002],[1561780800,3.2429999999999999],[1561867200,3.2429999999999999],[1561953600,3.2429999999999999],[1562040000,2.6000000000000001],[1562126400,2.5339999999999998],[1562212800,null],[1562385600,2.5379999999999998],[1562472000,2.5379999999999998],[1562558400,2.5379999999999998],[1562644800,null],[1566273600,2.968],[1566360000,3.145],[1566446400,3.3809999999999998],[1566532800,3.5779999999999998],[1566619200,3.5680000000000001],[1566705600,3.5680000000000001],[1566792000,3.5680000000000001],[1566878400,3.6800000000000002],[1566964800,3.7200000000000002],[1567051200,3.6829999999999998],[1567137600,3.4950000000000001],[1567224000,3.4089999999999998],[1567310400,3.4089999999999998],[1567396800,3.4089999999999998],[1567483200,3.4089999999999998],[1567569600,5.7130000000000001],[1567656000,4.867],[1567742400,4.8620000000000001],[1567828800,4.7309999999999999],[1567915200,4.7309999999999999],[1568001600,4.7309999999999999],[1568088000,5.3869999999999996],[1568174400,5.7229999999999999],[1568260800,5.3680000000000003],[1568347200,5.7389999999999999],[1568433600,4.891],[1568520000,4.891],[1568606400,4.891],[1568692800,4.6420000000000003],[1568779200,4.3719999999999999],[1568865600,4.5750000000000002],[1568952000,4.5629999999999997],[1569038400,4.8380000000000001],[1569124800,4.8380000000000001],[1569211200,4.8380000000000001],[1569297600,5.1079999999999997],[1569384000,4.9320000000000004],[1569470400,4.9279999999999999],[1569556800,4.657],[1569643200,4.6660000000000004],[1569729600,4.6660000000000004],[1569816000,4.6660000000000004],[1569902400,4.5289999999999999],[1569988800,4.4429999999999996],[1570075200,4.5659999999999998],[1570161600,4.5369999999999999],[1570248000,4.5229999999999997],[1570334400,4.5229999999999997],[1570420800,4.5229999999999997],[1570507200,4.4560000000000004],[1570593600,4.46],[1570680000,4.1970000000000001],[1570766400,4.21],[1570852800,4.5099999999999998],[1570939200,4.5099999999999998],[1571025600,4.5099999999999998],[1571112000,4.2750000000000004],[1571198400,4.2679999999999998],[1571284800,4.2140000000000004],[1571371200,4.4669999999999996],[1571457600,4.367],[1571544000,4.367],[1571630400,4.367],[1571716800,4.6710000000000003],[1571803200,4.7610000000000001],[1571889600,4.7080000000000002],[1571976000,4.6050000000000004],[1572062400,4.75],[1572148800,4.75],[1572235200,4.75],[1572321600,4.71],[1572408000,4.7910000000000004],[1572494400,4.8920000000000003],[1572580800,4.7839999999999998],[1572667200,4.8230000000000004],[1572753600,4.8230000000000004],[1572843600,4.8230000000000004],[1572930000,4.9500000000000002],[1573016400,4.9349999999999996],[1573102800,4.7910000000000004],[1573189200,5.0940000000000003],[1573275600,5.383],[1573362000,5.383],[1573448400,5.383],[1573534800,5.5720000000000001],[1573621200,5.6740000000000004],[1573707600,5.7590000000000003],[1573794000,5.8479999999999999],[1573880400,5.8079999999999998],[1573966800,5.8079999999999998],[1574053200,5.8079999999999998],[1574139600,6.0659999999999998],[1574226000,6.5670000000000002],[1574312400,6.4000000000000004],[1574398800,6.0880000000000001],[1574485200,6.1150000000000002],[1574571600,6.1150000000000002],[1574658000,6.1150000000000002],[1574744400,5.976],[1574830800,6.9699999999999998],[1574917200,6.5129999999999999],[1575003600,6.5129999999999999],[1575090000,6.8049999999999997],[1575176400,6.8049999999999997],[1575262800,6.8049999999999997],[1575349200,6.7050000000000001],[1575435600,7.4370000000000003],[1575522000,6.3179999999999996],[1575608400,6.3209999999999997],[1575694800,6.0419999999999998],[1575781200,6.0419999999999998],[1575867600,6.0419999999999998],[1575954000,6.3010000000000002],[1576040400,6.6710000000000003],[1576126800,6.5899999999999999],[1576213200,6.508],[1576299600,6.3650000000000002],[1576386000,6.3650000000000002],[1576472400,6.3650000000000002],[1576558800,6.8499999999999996],[1576645200,7.1159999999999997],[1576731600,7.0389999999999997],[1576818000,7.3799999999999999],[1576904400,7.2030000000000003],[1576990800,7.2030000000000003],[1577077200,7.2030000000000003],[1577163600,7.141],[1577250000,6.9829999999999997],[1577336400,6.9829999999999997],[1577422800,6.7460000000000004],[1577509200,6.6870000000000003],[1577595600,6.6870000000000003],[1577682000,6.6870000000000003],[1577768400,6.681],[1577854800,6.7039999999999997],[1577941200,6.7039999999999997],[1578027600,null],[1578546000,2.6379999999999999],[1578632400,null],[1582088400,2.7879999999999998],[1582174800,2.8999999999999999],[1582261200,3.0760000000000001],[1582347600,2.827],[1582434000,2.827],[1582520400,2.827],[1582606800,2.742],[1582693200,null],[1587787200,3.3079999999999998],[1587873600,3.3079999999999998],[1587960000,3.3079999999999998],[1588046400,3.246],[1588132800,3.2029999999999998],[1588219200,3.206],[1588305600,null],[1588996800,3.1099999999999999],[1589083200,3.1099999999999999],[1589169600,3.1099999999999999],[1589256000,3.4140000000000001],[1589342400,3.27],[1589428800,null],[1589601600,3.2530000000000001],[1589688000,3.2530000000000001],[1589774400,3.2530000000000001],[1589860800,3.2469999999999999],[1589947200,3.2530000000000001],[1590033600,3.3809999999999998],[1590120000,3.2549999999999999],[1590206400,3.294],[1590292800,3.294],[1590379200,3.294],[1590465600,3.294],[1590552000,3.1299999999999999],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":5,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,85.858000000000004],[947048400,85.257999999999996],[947134800,85.253],[947221200,85.049000000000007],[947307600,84.512],[947394000,84.512],[947480400,84.512],[947566800,83.146000000000001],[947653200,83.861999999999995],[947739600,83.558999999999997],[947826000,83.655000000000001],[947912400,83.738],[947998800,83.738],[948085200,83.738],[948171600,83.738],[948258000,82.528000000000006],[948344400,81.328000000000003],[948430800,80.224999999999994],[948517200,79.859999999999999],[948603600,79.859999999999999],[948690000,79.859999999999999],[948776400,80.082999999999998],[948862800,78.873999999999995],[948949200,77.418999999999997],[949035600,78.247],[949122000,78.724000000000004],[949208400,78.724000000000004],[949294800,78.724000000000004],[949381200,79.227000000000004],[949467600,79.373000000000005],[949554000,78.861000000000004],[949640400,79.396000000000001],[949726800,78.786000000000001],[949813200,78.786000000000001],[949899600,78.786000000000001],[949986000,77.760999999999996],[950072400,77.299000000000007],[950158800,78.218999999999994],[950245200,77.802999999999997],[950331600,76.606999999999999],[950418000,76.606999999999999],[950504400,76.606999999999999],[950590800,76.361999999999995],[950677200,75.542000000000002],[950763600,75.765000000000001],[950850000,73.043999999999997],[950936400,73.117999999999995],[951022800,73.117999999999995],[951109200,73.117999999999995],[951195600,73.117999999999995],[951282000,72.799999999999997],[951368400,72.917000000000002],[951454800,72.272000000000006],[951541200,72.055000000000007],[951627600,72.055000000000007],[951714000,72.055000000000007],[951800400,72.370000000000005],[951886800,71.935000000000002],[951973200,71.531999999999996],[952059600,70.379000000000005],[952146000,68.760999999999996],[952232400,68.760999999999996],[952318800,68.760999999999996],[952405200,68.938999999999993],[952491600,69.266999999999996],[952578000,69.691999999999993],[952664400,68.571600000000004],[952750800,68.443200000000004],[952837200,68.443200000000004],[952923600,68.443200000000004],[953010000,69.459299999999999],[953096400,70.382400000000004],[953182800,70.275800000000004],[953269200,70.851399999999998],[953355600,70.705399999999997],[953442000,70.705399999999997],[953528400,70.705399999999997],[953614800,71.6464],[953701200,71.840100000000007],[953787600,70.821600000000004],[953874000,70.9709],[953960400,71.312100000000001],[954046800,71.312100000000001],[954133200,71.312100000000001],[954219600,72.024699999999996],[954306000,71.160600000000002],[954392400,71.634600000000006],[954478800,72.292699999999996],[954565200,71.918000000000006],[954651600,71.918000000000006],[954734400,71.918000000000006],[954820800,73.4649],[954907200,73.624300000000005],[954993600,72.894300000000001],[955080000,72.4619],[955166400,72.552899999999994],[955252800,72.552899999999994],[955339200,72.552899999999994],[955425600,72.442999999999998],[955512000,73.238699999999994],[955598400,72.902600000000007],[955684800,72.841999999999999],[955771200,72.8536],[955857600,72.8536],[955944000,72.8536],[956030400,72.871099999999998],[956116800,73.419499999999999],[956203200,72.908100000000005],[956289600,73.251400000000004],[956376000,73.251400000000004],[956462400,73.251400000000004],[956548800,73.251400000000004],[956635200,73.072599999999994],[956721600,73.359200000000001],[956808000,72.9709],[956894400,73.095100000000002],[956980800,72.558700000000002],[957067200,72.558700000000002],[957153600,72.558700000000002],[957240000,72.535799999999995],[957326400,72.194299999999998],[957412800,71.9833],[957499200,72.346699999999998],[957585600,72.1935],[957672000,72.1935],[957758400,72.1935],[957844800,71.799700000000001],[957931200,71.949100000000001],[958017600,71.787599999999998],[958104000,71.401700000000005],[958190400,71.957400000000007],[958276800,71.957400000000007],[958363200,71.957400000000007],[958449600,71.497900000000001],[958536000,71.449700000000007],[958622400,70.893900000000002],[958708800,71.326700000000002],[958795200,71.164299999999997],[958881600,71.164299999999997],[958968000,71.164299999999997],[959054400,70.626900000000006],[959140800,70.972300000000004],[959227200,70.598799999999997],[959313600,71.042000000000002],[959400000,71.045900000000003],[959486400,71.045900000000003],[959572800,71.045900000000003],[959659200,71.045900000000003],[959745600,71.677000000000007],[959832000,71.344800000000006],[959918400,71.6233],[960004800,71.997600000000006],[960091200,71.997600000000006],[960177600,71.997600000000006],[960264000,72.113500000000002],[960350400,71.796700000000001],[960436800,72.024699999999996],[960523200,72.136399999999995],[960609600,72.016499999999994],[960696000,72.016499999999994],[960782400,72.016499999999994],[960868800,71.635000000000005],[960955200,71.824100000000001],[961041600,71.967299999999994],[961128000,71.982900000000001],[961214400,71.953800000000001],[961300800,71.953800000000001],[961387200,71.953800000000001],[961473600,72.063500000000005],[961560000,72.173900000000003],[961646400,72.324100000000001],[961732800,71.343400000000003],[961819200,71.665000000000006],[961905600,71.665000000000006],[961992000,71.665000000000006],[962078400,71.630499999999998],[962164800,72.070499999999996],[962251200,71.870800000000003],[962337600,71.722200000000001],[962424000,71.3797],[962510400,71.3797],[962596800,71.3797],[962683200,86.061000000000007],[962769600,86.061000000000007],[962856000,85.799999999999997],[962942400,85.382000000000005],[963028800,85.542000000000002],[963115200,85.542000000000002],[963201600,85.542000000000002],[963288000,85.421999999999997],[963374400,85.256],[963460800,85.216999999999999],[963547200,85.358000000000004],[963633600,85.120999999999995],[963720000,85.120999999999995],[963806400,85.120999999999995],[963892800,85.045000000000002],[963979200,84.820999999999998],[964065600,84.418999999999997],[964152000,84.442999999999998],[964238400,84.253],[964324800,84.253],[964411200,84.253],[964497600,83.373999999999995],[964584000,83.515000000000001],[964670400,83.569000000000003],[964756800,83.412000000000006],[964843200,83.143000000000001],[964929600,83.143000000000001],[965016000,83.143000000000001],[965102400,82.875],[965188800,82.954999999999998],[965275200,79.718000000000004],[965361600,79.569999999999993],[965448000,79.245000000000005],[965534400,79.245000000000005],[965620800,79.245000000000005],[965707200,79.697000000000003],[965793600,79.343000000000004],[965880000,79.602999999999994],[965966400,79.787000000000006],[966052800,77.197999999999993],[966139200,77.197999999999993],[966225600,77.197999999999993],[966312000,77.113],[966398400,76.984999999999999],[966484800,76.921999999999997],[966571200,76.850999999999999],[966657600,76.912000000000006],[966744000,76.912000000000006],[966830400,76.912000000000006],[966916800,76.903999999999996],[967003200,76.897000000000006],[967089600,77.081000000000003],[967176000,77.170000000000002],[967262400,77.078000000000003],[967348800,77.078000000000003],[967435200,77.078000000000003],[967521600,76.787999999999997],[967608000,76.727000000000004],[967694400,76.400999999999996],[967780800,76.546000000000006],[967867200,76.695999999999998],[967953600,76.695999999999998],[968040000,76.695999999999998],[968126400,76.695999999999998],[968212800,76.899000000000001],[968299200,76.778999999999996],[968385600,77.096999999999994],[968472000,75.256],[968558400,75.256],[968644800,75.256],[968731200,75.195999999999998],[968817600,75.319999999999993],[968904000,75.111000000000004],[968990400,75.350999999999999],[969076800,75.313000000000002],[969163200,75.313000000000002],[969249600,75.313000000000002],[969336000,74.838999999999999],[969422400,74.626999999999995],[969508800,74.545000000000002],[969595200,74.537999999999997],[969681600,74.478999999999999],[969768000,74.478999999999999],[969854400,74.478999999999999],[969940800,74.335999999999999],[970027200,73.972999999999999],[970113600,74.006600000000006],[970200000,74.055700000000002],[970286400,73.679199999999994],[970372800,73.679199999999994],[970459200,73.679199999999994],[970545600,73.477000000000004],[970632000,73.436300000000003],[970718400,73.542000000000002],[970804800,73.4696],[970891200,73.488799999999998],[970977600,73.488799999999998],[971064000,73.488799999999998],[971150400,73.288600000000002],[971236800,73.156199999999998],[971323200,72.813500000000005],[971409600,72.493399999999994],[971496000,72.613200000000006],[971582400,72.613200000000006],[971668800,72.613200000000006],[971755200,72.376800000000003],[971841600,72.404300000000006],[971928000,72.124799999999993],[972014400,72.111199999999997],[972100800,72.454400000000007],[972187200,72.454400000000007],[972273600,72.454400000000007],[972360000,72.411699999999996],[972446400,72.178200000000004],[972532800,71.685400000000001],[972619200,71.985799999999998],[972705600,72.253299999999996],[972792000,72.253299999999996],[972882000,72.253299999999996],[972968400,72.129800000000003],[973054800,71.869900000000001],[973141200,71.875],[973227600,71.636399999999995],[973314000,71.733500000000006],[973400400,71.733500000000006],[973486800,71.733500000000006],[973573200,71.789299999999997],[973659600,71.836100000000002],[973746000,71.481800000000007],[973832400,71.247600000000006],[973918800,70.599500000000006],[974005200,70.599500000000006],[974091600,70.599500000000006],[974178000,70.4512],[974264400,70.413600000000002],[974350800,70.259100000000004],[974437200,70.268600000000006],[974523600,70.248900000000006],[974610000,70.248900000000006],[974696400,70.248900000000006],[974782800,69.856399999999994],[974869200,70.029300000000006],[974955600,69.841700000000003],[975042000,69.841700000000003],[975128400,68.981099999999998],[975214800,68.981099999999998],[975301200,68.981099999999998],[975387600,69.108099999999993],[975474000,68.562399999999997],[975560400,68.141499999999994],[975646800,67.558099999999996],[975733200,67.657899999999998],[975819600,67.657899999999998],[975906000,67.657899999999998],[975992400,67.618099999999998],[976078800,67.871499999999997],[976165200,68.066000000000003],[976251600,68.183099999999996],[976338000,68.203900000000004],[976424400,68.203900000000004],[976510800,68.203900000000004],[976597200,68.533199999999994],[976683600,68.169499999999999],[976770000,68.130399999999995],[976856400,68.160399999999996],[976942800,68.189099999999996],[977029200,68.189099999999996],[977115600,68.189099999999996],[977202000,68.264600000000002],[977288400,68.111400000000003],[977374800,67.754000000000005],[977461200,67.548299999999998],[977547600,67.594899999999996],[977634000,67.594899999999996],[977720400,67.594899999999996],[977806800,67.594899999999996],[977893200,67.197800000000001],[977979600,67.112899999999996],[978066000,67.182100000000005],[978152400,67.511300000000006],[978238800,67.511300000000006],[978325200,67.511300000000006],[978411600,67.511300000000006],[978498000,85.587000000000003],[978584400,83.977999999999994],[978670800,84.435000000000002],[978757200,84.105999999999995],[978843600,84.105999999999995],[978930000,84.105999999999995],[979016400,83.587000000000003],[979102800,83.609999999999999],[979189200,83.581999999999994],[979275600,80.340000000000003],[979362000,80.206999999999994],[979448400,80.206999999999994],[979534800,80.206999999999994],[979621200,80.206999999999994],[979707600,79.861999999999995],[979794000,79.465999999999994],[979880400,77.456999999999994],[979966800,78.590999999999994],[980053200,78.590999999999994],[980139600,78.590999999999994],[980226000,78.664000000000001],[980312400,78.831999999999994],[980398800,78.486000000000004],[980485200,78.513000000000005],[980571600,77.287000000000006],[980658000,77.287000000000006],[980744400,77.287000000000006],[980830800,77.024000000000001],[980917200,76.403000000000006],[981003600,76.518000000000001],[981090000,76.584999999999994],[981176400,77.296000000000006],[981262800,77.296000000000006],[981349200,77.296000000000006],[981435600,78.153000000000006],[981522000,78.501999999999995],[981608400,78.861000000000004],[981694800,77.896000000000001],[981781200,78.662999999999997],[981867600,78.662999999999997],[981954000,78.662999999999997],[982040400,78.727999999999994],[982126800,78.751999999999995],[982213200,78.414000000000001],[982299600,77.644000000000005],[982386000,77.558999999999997],[982472400,77.558999999999997],[982558800,77.558999999999997],[982645200,77.558999999999997],[982731600,77.781599999999997],[982818000,76.230999999999995],[982904400,77.134200000000007],[982990800,77.908000000000001],[983077200,77.908000000000001],[983163600,77.908000000000001],[983250000,77.299499999999995],[983336400,76.677300000000002],[983422800,77.001000000000005],[983509200,76.943899999999999],[983595600,76.582499999999996],[983682000,76.582499999999996],[983768400,76.582499999999996],[983854800,74.851299999999995],[983941200,75.138300000000001],[984027600,72.910300000000007],[984114000,72.713399999999993],[984200400,72.811199999999999],[984286800,72.811199999999999],[984373200,72.811199999999999],[984459600,72.909899999999993],[984546000,72.747600000000006],[984632400,72.858500000000006],[984718800,73.330500000000001],[984805200,73.4041],[984891600,73.4041],[984978000,73.4041],[985064400,73.536600000000007],[985150800,73.269300000000001],[985237200,73.843900000000005],[985323600,73.337500000000006],[985410000,73.490099999999998],[985496400,73.490099999999998],[985582800,73.490099999999998],[985669200,73.474999999999994],[985755600,73.596500000000006],[985842000,73.084500000000006],[985928400,72.110600000000005],[986014800,71.874499999999998],[986101200,71.874499999999998],[986184000,71.874499999999998],[986270400,72.216099999999997],[986356800,72.063999999999993],[986443200,71.602400000000003],[986529600,71.859899999999996],[986616000,72.176100000000005],[986702400,72.176100000000005],[986788800,72.176100000000005],[986875200,71.876999999999995],[986961600,71.582099999999997],[987048000,71.360100000000003],[987134400,71.467200000000005],[987220800,71.467200000000005],[987307200,71.467200000000005],[987393600,71.467200000000005],[987480000,71.488399999999999],[987566400,71.306799999999996],[987652800,71.145300000000006],[987739200,70.726600000000005],[987825600,71.256200000000007],[987912000,71.256200000000007],[987998400,71.256200000000007],[988084800,69.962699999999998],[988171200,69.052099999999996],[988257600,68.099900000000005],[988344000,69.047399999999996],[988430400,70.217500000000001],[988516800,70.217500000000001],[988603200,70.217500000000001],[988689600,69.879800000000003],[988776000,69.929000000000002],[988862400,70.208399999999997],[988948800,70.285899999999998],[989035200,69.860600000000005],[989121600,69.860600000000005],[989208000,69.860600000000005],[989294400,69.556399999999996],[989380800,69.4863],[989467200,68.994200000000006],[989553600,68.965100000000007],[989640000,69.120099999999994],[989726400,69.120099999999994],[989812800,69.120099999999994],[989899200,69.049000000000007],[989985600,69.152299999999997],[990072000,68.948499999999996],[990158400,68.867699999999999],[990244800,68.627700000000004],[990331200,68.627700000000004],[990417600,68.627700000000004],[990504000,67.238900000000001],[990590400,66.388999999999996],[990676800,66.869399999999999],[990763200,67.338999999999999],[990849600,67.224800000000002],[990936000,67.224800000000002],[991022400,67.224800000000002],[991108800,67.224800000000002],[991195200,66.930899999999994],[991281600,67.677999999999997],[991368000,67.471100000000007],[991454400,66.611999999999995],[991540800,66.611999999999995],[991627200,66.611999999999995],[991713600,66.192999999999998],[991800000,65.557100000000005],[991886400,64.772400000000005],[991972800,64.941599999999994],[992059200,65.058700000000002],[992145600,65.058700000000002],[992232000,65.058700000000002],[992318400,65.125900000000001],[992404800,64.952699999999993],[992491200,64.718100000000007],[992577600,64.722099999999998],[992664000,65.4696],[992750400,65.4696],[992836800,65.4696],[992923200,66.5261],[993009600,67.135499999999993],[993096000,66.127099999999999],[993182400,66.283199999999994],[993268800,66.026300000000006],[993355200,66.026300000000006],[993441600,66.026300000000006],[993528000,65.834900000000005],[993614400,64.922399999999996],[993700800,64.886300000000006],[993787200,62.776899999999998],[993873600,62.701099999999997],[993960000,62.701099999999997],[994046400,62.701099999999997],[994132800,86.429000000000002],[994219200,86.236999999999995],[994305600,86.236999999999995],[994392000,85.917000000000002],[994478400,85.795000000000002],[994564800,85.795000000000002],[994651200,85.795000000000002],[994737600,83.863],[994824000,83.756],[994910400,83.599999999999994],[994996800,83.477000000000004],[995083200,83.078000000000003],[995169600,83.078000000000003],[995256000,83.078000000000003],[995342400,82.033000000000001],[995428800,81.144999999999996],[995515200,81.819999999999993],[995601600,82.509],[995688000,81.674899999999994],[995774400,81.674899999999994],[995860800,81.674899999999994],[995947200,81.915999999999997],[996033600,81.879499999999993],[996120000,82.0989],[996206400,81.965000000000003],[996292800,81.398799999999994],[996379200,81.398799999999994],[996465600,81.398799999999994],[996552000,80.642300000000006],[996638400,80.720699999999994],[996724800,80.299999999999997],[996811200,80.491500000000002],[996897600,80.321100000000001],[996984000,80.321100000000001],[997070400,80.321100000000001],[997156800,80.432500000000005],[997243200,78.436300000000003],[997329600,78.554699999999997],[997416000,78.692700000000002],[997502400,78.461299999999994],[997588800,78.461299999999994],[997675200,78.461299999999994],[997761600,78.1126],[997848000,78.153000000000006],[997934400,78.128799999999998],[998020800,78.198800000000006],[998107200,78.379599999999996],[998193600,78.379599999999996],[998280000,78.379599999999996],[998366400,78.416899999999998],[998452800,78.200500000000005],[998539200,78.613100000000003],[998625600,78.162000000000006],[998712000,78.249200000000002],[998798400,78.249200000000002],[998884800,78.249200000000002],[998971200,78.349999999999994],[999057600,77.715299999999999],[999144000,77.434200000000004],[999230400,77.123500000000007],[999316800,77.327100000000002],[999403200,77.327100000000002],[999489600,77.327100000000002],[999576000,77.327100000000002],[999662400,76.574200000000005],[999748800,76.986699999999999],[999835200,77.697000000000003],[999921600,77.9786],[1000008000,77.9786],[1000094400,77.9786],[1000180800,77.452699999999993],[1000267200,77.452699999999993],[1000353600,77.452699999999993],[1000440000,77.452699999999993],[1000526400,77.452699999999993],[1000612800,77.452699999999993],[1000699200,77.452699999999993],[1000785600,77.631399999999999],[1000872000,77.475200000000001],[1000958400,77.246899999999997],[1001044800,77.414500000000004],[1001131200,77.074600000000004],[1001217600,77.074600000000004],[1001304000,77.074600000000004],[1001390400,76.679299999999998],[1001476800,77.547600000000003],[1001563200,77.486199999999997],[1001649600,74.392600000000002],[1001736000,74.0017],[1001822400,74.0017],[1001908800,74.0017],[1001995200,73.725300000000004],[1002081600,70.677499999999995],[1002168000,70.630099999999999],[1002254400,70.368099999999998],[1002340800,70.107200000000006],[1002427200,70.107200000000006],[1002513600,70.107200000000006],[1002600000,70.050200000000004],[1002686400,70.188400000000001],[1002772800,70.348799999999997],[1002859200,70.563699999999997],[1002945600,70.538300000000007],[1003032000,70.538300000000007],[1003118400,70.538300000000007],[1003204800,70.399100000000004],[1003291200,70.838499999999996],[1003377600,71.216300000000004],[1003464000,71.608099999999993],[1003550400,71.610100000000003],[1003636800,71.610100000000003],[1003723200,71.610100000000003],[1003809600,70.928899999999999],[1003896000,71.3506],[1003982400,71.154799999999994],[1004068800,70.804900000000004],[1004155200,70.828199999999995],[1004241600,70.828199999999995],[1004331600,70.828199999999995],[1004418000,70.625500000000002],[1004504400,70.907499999999999],[1004590800,70.552199999999999],[1004677200,70.410200000000003],[1004763600,70.228999999999999],[1004850000,70.228999999999999],[1004936400,70.228999999999999],[1005022800,70.871700000000004],[1005109200,71.390900000000002],[1005195600,71.594399999999993],[1005282000,71.742000000000004],[1005368400,71.985900000000001],[1005454800,71.985900000000001],[1005541200,71.985900000000001],[1005627600,71.807400000000001],[1005714000,72.237499999999997],[1005800400,72.227599999999995],[1005886800,71.947299999999998],[1005973200,71.913600000000002],[1006059600,71.913600000000002],[1006146000,71.913600000000002],[1006232400,72.065200000000004],[1006318800,72.030600000000007],[1006405200,71.220799999999997],[1006491600,71.220799999999997],[1006578000,70.946899999999999],[1006664400,70.946899999999999],[1006750800,70.946899999999999],[1006837200,70.885800000000003],[1006923600,70.572100000000006],[1007010000,70.463099999999997],[1007096400,70.392399999999995],[1007182800,70.209100000000007],[1007269200,70.209100000000007],[1007355600,70.209100000000007],[1007442000,70.023799999999994],[1007528400,70.353300000000004],[1007614800,70.148399999999995],[1007701200,69.658699999999996],[1007787600,70.0321],[1007874000,70.0321],[1007960400,70.0321],[1008046800,69.620699999999999],[1008133200,69.374200000000002],[1008219600,69.842200000000005],[1008306000,69.880200000000002],[1008392400,70.086600000000004],[1008478800,70.086600000000004],[1008565200,70.086600000000004],[1008651600,70.272099999999995],[1008738000,69.831599999999995],[1008824400,69.677800000000005],[1008910800,69.180099999999996],[1008997200,69.381],[1009083600,69.381],[1009170000,69.381],[1009256400,68.941199999999995],[1009342800,68.941199999999995],[1009429200,69.179400000000001],[1009515600,69.778099999999995],[1009602000,69.356399999999994],[1009688400,69.356399999999994],[1009774800,69.356399999999994],[1009861200,69.275800000000004],[1009947600,69.275800000000004],[1010034000,86.343000000000004],[1010120400,85.457999999999998],[1010206800,84.984999999999999],[1010293200,84.984999999999999],[1010379600,84.984999999999999],[1010466000,84.457999999999998],[1010552400,84.546000000000006],[1010638800,83.245999999999995],[1010725200,82.965999999999994],[1010811600,82.489999999999995],[1010898000,82.489999999999995],[1010984400,82.489999999999995],[1011070800,82.953999999999994],[1011157200,83.051000000000002],[1011243600,82.703000000000003],[1011330000,82.769000000000005],[1011416400,82.924000000000007],[1011502800,82.924000000000007],[1011589200,82.924000000000007],[1011675600,82.924000000000007],[1011762000,82.265000000000001],[1011848400,83.402000000000001],[1011934800,83.921000000000006],[1012021200,83.311999999999998],[1012107600,83.311999999999998],[1012194000,83.311999999999998],[1012280400,83.347999999999999],[1012366800,82.742999999999995],[1012453200,83.869],[1012539600,83.659999999999997],[1012626000,83.337000000000003],[1012712400,83.337000000000003],[1012798800,83.337000000000003],[1012885200,82.078999999999994],[1012971600,82.022000000000006],[1013058000,82.528999999999996],[1013144400,82.441000000000003],[1013230800,82.555000000000007],[1013317200,82.555000000000007],[1013403600,82.555000000000007],[1013490000,82.218000000000004],[1013576400,82.158000000000001],[1013662800,81.766999999999996],[1013749200,81.745999999999995],[1013835600,81.614999999999995],[1013922000,81.614999999999995],[1014008400,81.614999999999995],[1014094800,81.614999999999995],[1014181200,82.037000000000006],[1014267600,82.486999999999995],[1014354000,82.266000000000005],[1014440400,82.372],[1014526800,82.372],[1014613200,82.372],[1014699600,82.542000000000002],[1014786000,82.528999999999996],[1014872400,82.415999999999997],[1014958800,82.109999999999999],[1015045200,82.156999999999996],[1015131600,82.156999999999996],[1015218000,82.156999999999996],[1015304400,82.394999999999996],[1015390800,82.585999999999999],[1015477200,82.781999999999996],[1015563600,82.596000000000004],[1015650000,82.581999999999994],[1015736400,82.581999999999994],[1015822800,82.581999999999994],[1015909200,82.441000000000003],[1015995600,82.347999999999999],[1016082000,82.728999999999999],[1016168400,82.727000000000004],[1016254800,82.447999999999993],[1016341200,82.447999999999993],[1016427600,82.447999999999993],[1016514000,82.084000000000003],[1016600400,81.768000000000001],[1016686800,81.296999999999997],[1016773200,81.138000000000005],[1016859600,80.563999999999993],[1016946000,80.563999999999993],[1017032400,80.563999999999993],[1017118800,80.198499999999996],[1017205200,80.767200000000003],[1017291600,79.9803],[1017378000,80.125699999999995],[1017464400,80.125699999999995],[1017550800,80.125699999999995],[1017637200,80.125699999999995],[1017723600,79.738299999999995],[1017810000,79.577200000000005],[1017896400,80.367000000000004],[1017982800,80.200100000000006],[1018069200,80.337999999999994],[1018155600,80.337999999999994],[1018238400,80.337999999999994],[1018324800,80.161600000000007],[1018411200,80.194800000000001],[1018497600,79.748099999999994],[1018584000,80.132400000000004],[1018670400,80.164000000000001],[1018756800,80.164000000000001],[1018843200,80.164000000000001],[1018929600,80.174499999999995],[1019016000,77.229399999999998],[1019102400,77.278199999999998],[1019188800,76.919899999999998],[1019275200,76.897999999999996],[1019361600,76.897999999999996],[1019448000,76.897999999999996],[1019534400,76.512100000000004],[1019620800,76.475300000000004],[1019707200,75.7697],[1019793600,76.158900000000003],[1019880000,75.4529],[1019966400,75.4529],[1020052800,75.4529],[1020139200,75.461500000000001],[1020225600,76.220299999999995],[1020312000,76.115799999999993],[1020398400,76.257800000000003],[1020484800,75.2624],[1020571200,75.2624],[1020657600,75.2624],[1020744000,75.4161],[1020830400,75.536100000000005],[1020916800,75.6447],[1021003200,72.875699999999995],[1021089600,72.276499999999999],[1021176000,72.276499999999999],[1021262400,72.276499999999999],[1021348800,72.500299999999996],[1021435200,73.154300000000006],[1021521600,73.282200000000003],[1021608000,73.120900000000006],[1021694400,73.1678],[1021780800,73.1678],[1021867200,73.1678],[1021953600,72.882300000000001],[1022040000,72.372299999999996],[1022126400,72.152699999999996],[1022212800,72.069100000000006],[1022299200,71.8977],[1022385600,71.8977],[1022472000,71.8977],[1022558400,71.8977],[1022644800,71.078199999999995],[1022731200,71.026700000000005],[1022817600,71.149900000000002],[1022904000,71.063299999999998],[1022990400,71.063299999999998],[1023076800,71.063299999999998],[1023163200,70.383899999999997],[1023249600,70.135999999999996],[1023336000,70.821600000000004],[1023422400,70.284700000000001],[1023508800,70.676000000000002],[1023595200,70.676000000000002],[1023681600,70.676000000000002],[1023768000,71.496600000000001],[1023854400,71.334000000000003],[1023940800,71.295199999999994],[1024027200,71.066000000000003],[1024113600,71.004400000000004],[1024200000,71.004400000000004],[1024286400,71.004400000000004],[1024372800,71.240300000000005],[1024459200,70.927999999999997],[1024545600,70.635599999999997],[1024632000,69.934799999999996],[1024718400,70.441199999999995],[1024804800,70.441199999999995],[1024891200,70.441199999999995],[1024977600,70.468999999999994],[1025064000,70.216800000000006],[1025150400,69.725499999999997],[1025236800,70.527799999999999],[1025323200,70.070400000000006],[1025409600,70.070400000000006],[1025496000,70.070400000000006],[1025582400,86.061999999999998],[1025668800,85.978999999999999],[1025755200,85.656000000000006],[1025841600,85.656000000000006],[1025928000,85.007999999999996],[1026014400,85.007999999999996],[1026100800,85.007999999999996],[1026187200,85.165000000000006],[1026273600,84.695999999999998],[1026360000,84.495000000000005],[1026446400,84.960999999999999],[1026532800,85.152000000000001],[1026619200,85.152000000000001],[1026705600,85.152000000000001],[1026792000,85.042000000000002],[1026878400,84.744],[1026964800,84.784000000000006],[1027051200,85.128],[1027137600,84.703000000000003],[1027224000,84.703000000000003],[1027310400,84.703000000000003],[1027396800,84.735100000000003],[1027483200,84.497600000000006],[1027569600,84.135199999999998],[1027656000,84.129199999999997],[1027742400,84.126199999999997],[1027828800,84.126199999999997],[1027915200,84.126199999999997],[1028001600,83.645099999999999],[1028088000,84.006],[1028174400,84.180000000000007],[1028260800,84.153000000000006],[1028347200,84.126000000000005],[1028433600,84.126000000000005],[1028520000,84.126000000000005],[1028606400,83.861999999999995],[1028692800,83.745000000000005],[1028779200,83.805000000000007],[1028865600,83.353999999999999],[1028952000,83.016000000000005],[1029038400,83.016000000000005],[1029124800,83.016000000000005],[1029211200,83.189999999999998],[1029297600,82.972999999999999],[1029384000,82.738],[1029470400,83.001999999999995],[1029556800,83.296000000000006],[1029643200,83.296000000000006],[1029729600,83.296000000000006],[1029816000,83.358000000000004],[1029902400,83.096999999999994],[1029988800,83.064999999999998],[1030075200,83.024799999999999],[1030161600,83.031999999999996],[1030248000,83.031999999999996],[1030334400,83.031999999999996],[1030420800,82.868200000000002],[1030507200,82.656999999999996],[1030593600,82.572999999999993],[1030680000,82.572100000000006],[1030766400,83.054000000000002],[1030852800,83.054000000000002],[1030939200,83.054000000000002],[1031025600,83.054000000000002],[1031112000,82.901600000000002],[1031198400,83.069999999999993],[1031284800,83.212999999999994],[1031371200,83.334999999999994],[1031457600,83.334999999999994],[1031544000,83.334999999999994],[1031630400,83.280000000000001],[1031716800,83.587000000000003],[1031803200,83.397000000000006],[1031889600,83.170000000000002],[1031976000,83.233000000000004],[1032062400,83.233000000000004],[1032148800,83.233000000000004],[1032235200,83.144999999999996],[1032321600,83.161000000000001],[1032408000,82.444999999999993],[1032494400,82.299999999999997],[1032580800,82.338999999999999],[1032667200,82.338999999999999],[1032753600,82.338999999999999],[1032840000,82.286000000000001],[1032926400,82.494600000000005],[1033012800,83.126000000000005],[1033099200,83.451999999999998],[1033185600,82.784499999999994],[1033272000,82.784499999999994],[1033358400,82.784499999999994],[1033444800,82.576999999999998],[1033531200,82.859999999999999],[1033617600,82.462000000000003],[1033704000,82.305999999999997],[1033790400,81.893900000000002],[1033876800,81.893900000000002],[1033963200,81.893900000000002],[1034049600,81.338800000000006],[1034136000,81.431299999999993],[1034222400,81.255399999999995],[1034308800,80.881500000000003],[1034395200,80.854500000000002],[1034481600,80.854500000000002],[1034568000,80.854500000000002],[1034654400,78.220500000000001],[1034740800,78.441699999999997],[1034827200,78.769300000000001],[1034913600,78.852400000000003],[1035000000,78.431100000000001],[1035086400,78.431100000000001],[1035172800,78.431100000000001],[1035259200,78.157600000000002],[1035345600,78.517700000000005],[1035432000,78.3459],[1035518400,78.487399999999994],[1035604800,79.071799999999996],[1035691200,79.071799999999996],[1035781200,79.071799999999996],[1035867600,78.542400000000001],[1035954000,79.067400000000006],[1036040400,78.655100000000004],[1036126800,78.288499999999999],[1036213200,78.110299999999995],[1036299600,78.110299999999995],[1036386000,78.110299999999995],[1036472400,78.479699999999994],[1036558800,78.492999999999995],[1036645200,78.606999999999999],[1036731600,78.415999999999997],[1036818000,78.697000000000003],[1036904400,78.697000000000003],[1036990800,78.697000000000003],[1037077200,78.280000000000001],[1037163600,77.75],[1037250000,77.230000000000004],[1037336400,78.144000000000005],[1037422800,78.457999999999998],[1037509200,78.457999999999998],[1037595600,78.457999999999998],[1037682000,78.016999999999996],[1037768400,77.480999999999995],[1037854800,77.061000000000007],[1037941200,76.608000000000004],[1038027600,76.426000000000002],[1038114000,76.426000000000002],[1038200400,76.426000000000002],[1038286800,75.835999999999999],[1038373200,75.546999999999997],[1038459600,75.685000000000002],[1038546000,75.685000000000002],[1038632400,76.007000000000005],[1038718800,76.007000000000005],[1038805200,76.007000000000005],[1038891600,75.831999999999994],[1038978000,75.798000000000002],[1039064400,75.884],[1039150800,76.299000000000007],[1039237200,75.603999999999999],[1039323600,75.603999999999999],[1039410000,75.603999999999999],[1039496400,75.927899999999994],[1039582800,75.769999999999996],[1039669200,75.560299999999998],[1039755600,75.638999999999996],[1039842000,75.694000000000003],[1039928400,75.694000000000003],[1040014800,75.694000000000003],[1040101200,75.787000000000006],[1040187600,76.132000000000005],[1040274000,75.709000000000003],[1040360400,75.369],[1040446800,74.423599999999993],[1040533200,74.423599999999993],[1040619600,74.423599999999993],[1040706000,74.0685],[1040792400,73.426199999999994],[1040878800,73.426199999999994],[1040965200,73.133300000000006],[1041051600,73.810599999999994],[1041138000,73.810599999999994],[1041224400,73.810599999999994],[1041310800,73.906800000000004],[1041397200,74.962999999999994],[1041483600,74.962999999999994],[1041570000,86.506],[1041656400,86.216999999999999],[1041742800,86.216999999999999],[1041829200,86.216999999999999],[1041915600,85.570999999999998],[1042002000,85.494],[1042088400,85.602999999999994],[1042174800,84.977000000000004],[1042261200,84.988],[1042347600,84.988],[1042434000,84.988],[1042520400,84.929000000000002],[1042606800,84.760000000000005],[1042693200,84.805000000000007],[1042779600,83.665000000000006],[1042866000,83.528999999999996],[1042952400,83.528999999999996],[1043038800,83.528999999999996],[1043125200,83.528999999999996],[1043211600,82.388999999999996],[1043298000,82.902000000000001],[1043384400,82.447999999999993],[1043470800,82.382000000000005],[1043557200,82.382000000000005],[1043643600,82.382000000000005],[1043730000,82.462999999999994],[1043816400,82.677999999999997],[1043902800,82.733999999999995],[1043989200,82.828000000000003],[1044075600,83.025000000000006],[1044162000,83.025000000000006],[1044248400,83.025000000000006],[1044334800,82.828000000000003],[1044421200,82.519999999999996],[1044507600,82.414000000000001],[1044594000,81.736000000000004],[1044680400,79.578999999999994],[1044766800,79.578999999999994],[1044853200,79.578999999999994],[1044939600,79.594999999999999],[1045026000,79.658000000000001],[1045112400,79.212999999999994],[1045198800,79.599000000000004],[1045285200,79.704999999999998],[1045371600,79.704999999999998],[1045458000,79.704999999999998],[1045544400,79.704999999999998],[1045630800,79.561999999999998],[1045717200,79.796999999999997],[1045803600,79.730999999999995],[1045890000,79.596000000000004],[1045976400,79.596000000000004],[1046062800,79.596000000000004],[1046149200,79.114000000000004],[1046235600,79.116],[1046322000,79.182000000000002],[1046408400,79.024000000000001],[1046494800,79.055999999999997],[1046581200,79.055999999999997],[1046667600,79.055999999999997],[1046754000,79.165999999999997],[1046840400,79.060000000000002],[1046926800,79.326999999999998],[1047013200,78.975999999999999],[1047099600,79.048000000000002],[1047186000,79.048000000000002],[1047272400,79.048000000000002],[1047358800,79.260999999999996],[1047445200,79.501000000000005],[1047531600,79.322999999999993],[1047618000,79.159000000000006],[1047704400,79.072999999999993],[1047790800,79.072999999999993],[1047877200,79.072999999999993],[1047963600,78.558999999999997],[1048050000,78.831999999999994],[1048136400,78.739000000000004],[1048222800,78.792000000000002],[1048309200,78.376000000000005],[1048395600,78.376000000000005],[1048482000,78.376000000000005],[1048568400,78.236000000000004],[1048654800,77.504999999999995],[1048741200,77.754000000000005],[1048827600,77.799999999999997],[1048914000,77.715999999999994],[1049000400,77.715999999999994],[1049086800,77.715999999999994],[1049173200,77.590000000000003],[1049259600,77.501000000000005],[1049346000,77.977999999999994],[1049432400,78.096000000000004],[1049518800,77.561999999999998],[1049605200,77.561999999999998],[1049688000,77.561999999999998],[1049774400,77.760000000000005],[1049860800,77.813000000000002],[1049947200,78.271000000000001],[1050033600,78.248000000000005],[1050120000,78.117999999999995],[1050206400,78.117999999999995],[1050292800,78.117999999999995],[1050379200,78.013000000000005],[1050465600,76.807000000000002],[1050552000,77.037999999999997],[1050638400,76.659000000000006],[1050724800,76.659000000000006],[1050811200,76.659000000000006],[1050897600,76.659000000000006],[1050984000,75.257000000000005],[1051070400,75.069000000000003],[1051156800,75.241],[1051243200,75.295000000000002],[1051329600,74.968000000000004],[1051416000,74.968000000000004],[1051502400,74.968000000000004],[1051588800,74.188999999999993],[1051675200,74.430000000000007],[1051761600,74.397000000000006],[1051848000,74.337999999999994],[1051934400,71.260000000000005],[1052020800,71.260000000000005],[1052107200,71.260000000000005],[1052193600,70.882999999999996],[1052280000,71.552999999999997],[1052366400,70.082999999999998],[1052452800,70.867000000000004],[1052539200,71.537999999999997],[1052625600,71.537999999999997],[1052712000,71.537999999999997],[1052798400,70.703999999999994],[1052884800,71.088999999999999],[1052971200,69.793000000000006],[1053057600,70.492999999999995],[1053144000,70.796000000000006],[1053230400,70.796000000000006],[1053316800,70.796000000000006],[1053403200,71.739999999999995],[1053489600,72.367000000000004],[1053576000,73.009],[1053662400,72.534999999999997],[1053748800,71.753],[1053835200,71.753],[1053921600,71.753],[1054008000,71.753],[1054094400,70.713999999999999],[1054180800,70.817999999999998],[1054267200,71.194000000000003],[1054353600,71.596999999999994],[1054440000,71.596999999999994],[1054526400,71.596999999999994],[1054612800,71.861000000000004],[1054699200,71.903000000000006],[1054785600,70.799999999999997],[1054872000,70.736000000000004],[1054958400,71.411000000000001],[1055044800,71.411000000000001],[1055131200,71.411000000000001],[1055217600,71.667000000000002],[1055304000,71.736999999999995],[1055390400,71.322000000000003],[1055476800,70.914000000000001],[1055563200,70.667000000000002],[1055649600,70.667000000000002],[1055736000,70.667000000000002],[1055822400,70.436999999999998],[1055908800,70.671000000000006],[1055995200,70.738],[1056081600,70.644999999999996],[1056168000,70.808999999999997],[1056254400,70.808999999999997],[1056340800,70.808999999999997],[1056427200,70.847999999999999],[1056513600,70.959000000000003],[1056600000,70.846999999999994],[1056686400,71.207999999999998],[1056772800,71.376999999999995],[1056859200,71.376999999999995],[1056945600,71.376999999999995],[1057032000,69.045000000000002],[1057118400,86.375],[1057204800,85.953999999999994],[1057291200,86.033000000000001],[1057377600,86.033000000000001],[1057464000,86.033000000000001],[1057550400,86.033000000000001],[1057636800,85.503],[1057723200,85.093000000000004],[1057809600,84.162000000000006],[1057896000,83.412000000000006],[1057982400,83.724000000000004],[1058068800,83.724000000000004],[1058155200,83.724000000000004],[1058241600,81.881],[1058328000,81.918000000000006],[1058414400,82.253],[1058500800,82.628],[1058587200,82.709999999999994],[1058673600,82.709999999999994],[1058760000,82.709999999999994],[1058846400,83.069999999999993],[1058932800,83.281000000000006],[1059019200,83.057000000000002],[1059105600,83.012],[1059192000,83.338999999999999],[1059278400,83.338999999999999],[1059364800,83.338999999999999],[1059451200,83.244],[1059537600,83.174000000000007],[1059624000,83.436000000000007],[1059710400,82.897000000000006],[1059796800,83.039000000000001],[1059883200,83.039000000000001],[1059969600,83.039000000000001],[1060056000,83.242999999999995],[1060142400,82.310000000000002],[1060228800,82.605000000000004],[1060315200,82.695999999999998],[1060401600,82.421000000000006],[1060488000,82.421000000000006],[1060574400,82.421000000000006],[1060660800,82.343999999999994],[1060747200,82.248999999999995],[1060833600,82.367000000000004],[1060920000,82.262],[1061006400,82.058000000000007],[1061092800,82.058000000000007],[1061179200,82.058000000000007],[1061265600,82.352000000000004],[1061352000,81.959999999999994],[1061438400,82.034000000000006],[1061524800,82.334000000000003],[1061611200,82.299000000000007],[1061697600,82.299000000000007],[1061784000,82.299000000000007],[1061870400,82.405000000000001],[1061956800,82.427000000000007],[1062043200,82.150000000000006],[1062129600,82.298000000000002],[1062216000,82.366],[1062302400,82.366],[1062388800,82.366],[1062475200,82.366],[1062561600,82.155000000000001],[1062648000,81.805999999999997],[1062734400,81.950999999999993],[1062820800,81.725999999999999],[1062907200,81.725999999999999],[1062993600,81.725999999999999],[1063080000,81.656999999999996],[1063166400,81.402000000000001],[1063252800,81.849000000000004],[1063339200,81.802999999999997],[1063425600,81.980999999999995],[1063512000,81.980999999999995],[1063598400,81.980999999999995],[1063684800,81.852999999999994],[1063771200,81.462000000000003],[1063857600,81.444999999999993],[1063944000,81.739000000000004],[1064030400,81.635000000000005],[1064116800,81.635000000000005],[1064203200,81.635000000000005],[1064289600,81.759],[1064376000,81.582999999999998],[1064462400,81.489999999999995],[1064548800,81.974999999999994],[1064635200,82.036000000000001],[1064721600,82.036000000000001],[1064808000,82.036000000000001],[1064894400,81.789000000000001],[1064980800,81.700999999999993],[1065067200,81.790000000000006],[1065153600,81.626999999999995],[1065240000,81.659000000000006],[1065326400,81.659000000000006],[1065412800,81.659000000000006],[1065499200,81.361999999999995],[1065585600,80.876999999999995],[1065672000,80.793000000000006],[1065758400,80.869],[1065844800,80.832999999999998],[1065931200,80.832999999999998],[1066017600,80.832999999999998],[1066104000,80.814999999999998],[1066190400,80.328000000000003],[1066276800,80.450999999999993],[1066363200,80.534000000000006],[1066449600,80.626999999999995],[1066536000,80.626999999999995],[1066622400,80.626999999999995],[1066708800,80.382000000000005],[1066795200,80.332999999999998],[1066881600,80.394000000000005],[1066968000,80.292000000000002],[1067054400,80.346000000000004],[1067140800,80.346000000000004],[1067230800,80.346000000000004],[1067317200,80.263000000000005],[1067403600,79.977999999999994],[1067490000,77.822999999999993],[1067576400,75.628],[1067662800,76.060000000000002],[1067749200,76.060000000000002],[1067835600,76.060000000000002],[1067922000,76.661000000000001],[1068008400,76.962000000000003],[1068094800,77.891999999999996],[1068181200,78.091999999999999],[1068267600,78.281000000000006],[1068354000,78.281000000000006],[1068440400,78.281000000000006],[1068526800,78.206000000000003],[1068613200,78.397000000000006],[1068699600,78.408000000000001],[1068786000,78.486999999999995],[1068872400,78.536000000000001],[1068958800,78.536000000000001],[1069045200,78.536000000000001],[1069131600,78.239999999999995],[1069218000,78.162000000000006],[1069304400,78.075999999999993],[1069390800,78.325999999999993],[1069477200,78.186000000000007],[1069563600,78.186000000000007],[1069650000,78.186000000000007],[1069736400,78.215000000000003],[1069822800,77.736000000000004],[1069909200,77.748999999999995],[1069995600,77.748999999999995],[1070082000,77.902000000000001],[1070168400,77.902000000000001],[1070254800,77.902000000000001],[1070341200,77.888999999999996],[1070427600,77.950000000000003],[1070514000,78.225999999999999],[1070600400,78.576999999999998],[1070686800,78.688000000000002],[1070773200,78.688000000000002],[1070859600,78.688000000000002],[1070946000,78.738],[1071032400,78.700000000000003],[1071118800,78.474000000000004],[1071205200,78.590999999999994],[1071291600,78.656000000000006],[1071378000,78.656000000000006],[1071464400,78.656000000000006],[1071550800,78.432000000000002],[1071637200,78.478999999999999],[1071723600,78.444999999999993],[1071810000,78.424999999999997],[1071896400,78.688900000000004],[1071982800,78.688900000000004],[1072069200,78.688900000000004],[1072155600,78.515799999999999],[1072242000,78.164500000000004],[1072328400,78.288300000000007],[1072414800,78.288300000000007],[1072501200,78.337100000000007],[1072587600,78.337100000000007],[1072674000,78.337100000000007],[1072760400,78.332099999999997],[1072846800,78.398099999999999],[1072933200,78.263800000000003],[1073019600,78.263800000000003],[1073106000,86.695999999999998],[1073192400,86.695999999999998],[1073278800,86.695999999999998],[1073365200,86.415000000000006],[1073451600,86.100999999999999],[1073538000,85.721999999999994],[1073624400,85.629000000000005],[1073710800,85.605999999999995],[1073797200,85.605999999999995],[1073883600,85.605999999999995],[1073970000,84.293000000000006],[1074056400,83.876000000000005],[1074142800,84.265000000000001],[1074229200,84.337000000000003],[1074315600,83.870000000000005],[1074402000,83.870000000000005],[1074488400,83.870000000000005],[1074574800,83.870000000000005],[1074661200,83.771000000000001],[1074747600,83.293000000000006],[1074834000,83.405000000000001],[1074920400,82.903999999999996],[1075006800,82.903999999999996],[1075093200,82.903999999999996],[1075179600,83.138000000000005],[1075266000,83.152000000000001],[1075352400,83.611999999999995],[1075438800,83.587999999999994],[1075525200,83.792000000000002],[1075611600,83.792000000000002],[1075698000,83.792000000000002],[1075784400,84.097999999999999],[1075870800,84.001000000000005],[1075957200,84.131],[1076043600,84.096000000000004],[1076130000,83.686999999999998],[1076216400,83.686999999999998],[1076302800,83.686999999999998],[1076389200,83.614000000000004],[1076475600,83.370999999999995],[1076562000,83.730000000000004],[1076648400,83.709999999999994],[1076734800,84.072999999999993],[1076821200,84.072999999999993],[1076907600,84.072999999999993],[1076994000,84.072999999999993],[1077080400,84.257000000000005],[1077166800,84.180000000000007],[1077253200,84.149000000000001],[1077339600,84.081000000000003],[1077426000,84.081000000000003],[1077512400,84.081000000000003],[1077598800,84.209999999999994],[1077685200,84.280000000000001],[1077771600,84.302000000000007],[1077858000,84.390000000000001],[1077944400,84.162999999999997],[1078030800,84.162999999999997],[1078117200,84.162999999999997],[1078203600,82.558999999999997],[1078290000,83.006],[1078376400,82.742999999999995],[1078462800,83.346999999999994],[1078549200,83.656000000000006],[1078635600,83.656000000000006],[1078722000,83.656000000000006],[1078808400,83.721000000000004],[1078894800,83.346000000000004],[1078981200,83.799999999999997],[1079067600,83.754000000000005],[1079154000,83.866],[1079240400,83.866],[1079326800,83.866],[1079413200,83.903999999999996],[1079499600,83.543999999999997],[1079586000,83.581000000000003],[1079672400,83.722999999999999],[1079758800,83.578000000000003],[1079845200,83.578000000000003],[1079931600,83.578000000000003],[1080018000,83.841999999999999],[1080104400,83.781999999999996],[1080190800,83.924000000000007],[1080277200,83.876000000000005],[1080363600,83.688000000000002],[1080450000,83.688000000000002],[1080536400,83.688000000000002],[1080622800,83.602000000000004],[1080709200,82.789000000000001],[1080795600,82.875],[1080882000,82.864000000000004],[1080968400,82.792000000000002],[1081054800,82.792000000000002],[1081137600,82.792000000000002],[1081224000,82.745999999999995],[1081310400,83.057000000000002],[1081396800,83.001000000000005],[1081483200,83.123999999999995],[1081569600,83.123999999999995],[1081656000,83.123999999999995],[1081742400,83.123999999999995],[1081828800,82.722999999999999],[1081915200,82.917000000000002],[1082001600,83.084000000000003],[1082088000,82.775999999999996],[1082174400,82.921000000000006],[1082260800,82.921000000000006],[1082347200,82.921000000000006],[1082433600,82.828999999999994],[1082520000,82.626999999999995],[1082606400,82.251000000000005],[1082692800,82.222999999999999],[1082779200,82.292000000000002],[1082865600,82.292000000000002],[1082952000,82.292000000000002],[1083038400,82.039000000000001],[1083124800,81.774000000000001],[1083211200,81.453999999999994],[1083297600,82.015000000000001],[1083384000,81.978999999999999],[1083470400,81.978999999999999],[1083556800,81.978999999999999],[1083643200,81.891000000000005],[1083729600,81.762],[1083816000,81.451999999999998],[1083902400,81.682000000000002],[1083988800,81.614999999999995],[1084075200,81.614999999999995],[1084161600,81.614999999999995],[1084248000,81.831000000000003],[1084334400,81.757999999999996],[1084420800,81.647999999999996],[1084507200,81.542000000000002],[1084593600,81.513999999999996],[1084680000,81.513999999999996],[1084766400,81.513999999999996],[1084852800,81.650000000000006],[1084939200,81.394000000000005],[1085025600,81.456999999999994],[1085112000,81.474999999999994],[1085198400,81.454999999999998],[1085284800,81.454999999999998],[1085371200,81.454999999999998],[1085457600,81.183999999999997],[1085544000,81.146000000000001],[1085630400,81.317999999999998],[1085716800,81.385999999999996],[1085803200,81.402000000000001],[1085889600,81.402000000000001],[1085976000,81.402000000000001],[1086062400,81.402000000000001],[1086148800,80.959000000000003],[1086235200,80.816000000000003],[1086321600,80.625],[1086408000,80.718999999999994],[1086494400,80.718999999999994],[1086580800,80.718999999999994],[1086667200,80.802999999999997],[1086753600,80.718999999999994],[1086840000,80.915000000000006],[1086926400,81.049000000000007],[1087012800,81.049000000000007],[1087099200,81.049000000000007],[1087185600,81.049000000000007],[1087272000,80.950999999999993],[1087358400,80.805999999999997],[1087444800,80.522000000000006],[1087531200,80.481999999999999],[1087617600,80.704999999999998],[1087704000,80.704999999999998],[1087790400,80.704999999999998],[1087876800,80.825000000000003],[1087963200,81.180000000000007],[1088049600,81.197000000000003],[1088136000,81.111999999999995],[1088222400,81.085999999999999],[1088308800,81.085999999999999],[1088395200,81.085999999999999],[1088481600,81.453000000000003],[1088568000,81.257000000000005],[1088654400,81.296000000000006],[1088740800,86.781000000000006],[1088827200,86.647000000000006],[1088913600,86.647000000000006],[1089000000,86.647000000000006],[1089086400,86.647000000000006],[1089172800,86.373999999999995],[1089259200,86.213999999999999],[1089345600,86.209999999999994],[1089432000,86.188999999999993],[1089518400,86.188999999999993],[1089604800,86.188999999999993],[1089691200,86.075000000000003],[1089777600,86.031999999999996],[1089864000,85.923000000000002],[1089950400,85.682000000000002],[1090036800,85.298000000000002],[1090123200,85.298000000000002],[1090209600,85.298000000000002],[1090296000,85.301000000000002],[1090382400,85.320999999999998],[1090468800,85.320999999999998],[1090555200,85.274000000000001],[1090641600,85.028000000000006],[1090728000,85.028000000000006],[1090814400,85.028000000000006],[1090900800,84.861999999999995],[1090987200,85.060000000000002],[1091073600,84.957999999999998],[1091160000,84.825999999999993],[1091246400,84.875],[1091332800,84.875],[1091419200,84.875],[1091505600,84.873000000000005],[1091592000,84.864500000000007],[1091678400,84.811899999999994],[1091764800,84.5381],[1091851200,84.453199999999995],[1091937600,84.453199999999995],[1092024000,84.453199999999995],[1092110400,84.622799999999998],[1092196800,84.530299999999997],[1092283200,84.201899999999995],[1092369600,84.127399999999994],[1092456000,84.123900000000006],[1092542400,84.123900000000006],[1092628800,84.123900000000006],[1092715200,83.713499999999996],[1092801600,83.878799999999998],[1092888000,84.068899999999999],[1092974400,83.875500000000002],[1093060800,83.890799999999999],[1093147200,83.890799999999999],[1093233600,83.890799999999999],[1093320000,83.671499999999995],[1093406400,83.087999999999994],[1093492800,83.1892],[1093579200,83.274600000000007],[1093665600,83.433499999999995],[1093752000,83.433499999999995],[1093838400,83.433499999999995],[1093924800,83.728999999999999],[1094011200,84.021000000000001],[1094097600,84.004099999999994],[1094184000,84.183000000000007],[1094270400,84.144000000000005],[1094356800,84.144000000000005],[1094443200,84.144000000000005],[1094529600,84.144000000000005],[1094616000,83.910399999999996],[1094702400,83.772000000000006],[1094788800,83.909599999999998],[1094875200,83.963499999999996],[1094961600,83.963499999999996],[1095048000,83.963499999999996],[1095134400,83.809899999999999],[1095220800,83.720299999999995],[1095307200,83.696600000000004],[1095393600,83.712199999999996],[1095480000,83.710400000000007],[1095566400,83.710400000000007],[1095652800,83.710400000000007],[1095739200,83.763599999999997],[1095825600,83.869600000000005],[1095912000,83.855999999999995],[1095998400,83.840000000000003],[1096084800,83.844999999999999],[1096171200,83.844999999999999],[1096257600,83.844999999999999],[1096344000,83.653999999999996],[1096430400,83.9358],[1096516800,83.848500000000001],[1096603200,83.764600000000002],[1096689600,83.777900000000002],[1096776000,83.777900000000002],[1096862400,83.777900000000002],[1096948800,84.052300000000002],[1097035200,84.207300000000004],[1097121600,84.064999999999998],[1097208000,83.878600000000006],[1097294400,83.489699999999999],[1097380800,83.489699999999999],[1097467200,83.489699999999999],[1097553600,82.873599999999996],[1097640000,83.213099999999997],[1097726400,83.265900000000002],[1097812800,83.300700000000006],[1097899200,83.112399999999994],[1097985600,83.112399999999994],[1098072000,83.112399999999994],[1098158400,83.206699999999998],[1098244800,82.963700000000003],[1098331200,83.099400000000003],[1098417600,83.3583],[1098504000,83.023700000000005],[1098590400,83.023700000000005],[1098676800,83.023700000000005],[1098763200,82.911199999999994],[1098849600,83.067800000000005],[1098936000,83.325000000000003],[1099022400,83.197999999999993],[1099108800,83.001999999999995],[1099195200,83.001999999999995],[1099285200,83.001999999999995],[1099371600,82.900000000000006],[1099458000,82.817999999999998],[1099544400,82.623999999999995],[1099630800,82.614999999999995],[1099717200,82.495999999999995],[1099803600,82.495999999999995],[1099890000,82.495999999999995],[1099976400,82.562200000000004],[1100062800,82.574600000000004],[1100149200,82.540000000000006],[1100235600,82.641800000000003],[1100322000,82.365399999999994],[1100408400,82.365399999999994],[1100494800,82.365399999999994],[1100581200,82.817800000000005],[1100667600,82.632099999999994],[1100754000,82.487099999999998],[1100840400,79.736800000000002],[1100926800,79.545400000000001],[1101013200,79.545400000000001],[1101099600,79.545400000000001],[1101186000,79.635400000000004],[1101272400,79.632300000000001],[1101358800,79.774900000000002],[1101445200,79.774900000000002],[1101531600,79.757999999999996],[1101618000,79.757999999999996],[1101704400,79.757999999999996],[1101790800,79.7881],[1101877200,79.741600000000005],[1101963600,80.001000000000005],[1102050000,80.138599999999997],[1102136400,80.021900000000002],[1102222800,80.021900000000002],[1102309200,80.021900000000002],[1102395600,79.982699999999994],[1102482000,79.884399999999999],[1102568400,79.952500000000001],[1102654800,79.828900000000004],[1102741200,79.718100000000007],[1102827600,79.718100000000007],[1102914000,79.718100000000007],[1103000400,79.975999999999999],[1103086800,80.186199999999999],[1103173200,80.039599999999993],[1103259600,79.9024],[1103346000,80.026499999999999],[1103432400,80.026499999999999],[1103518800,80.026499999999999],[1103605200,80.0398],[1103691600,80.150700000000001],[1103778000,80.135999999999996],[1103864400,80.198700000000002],[1103950800,80.198700000000002],[1104037200,80.198700000000002],[1104123600,80.198700000000002],[1104210000,80.089799999999997],[1104296400,80.062700000000007],[1104382800,79.808000000000007],[1104469200,79.574299999999994],[1104555600,79.263099999999994],[1104642000,79.263099999999994],[1104728400,79.263099999999994],[1104814800,86.902000000000001],[1104901200,86.646000000000001],[1104987600,86.435000000000002],[1105074000,86.129999999999995],[1105160400,85.998000000000005],[1105246800,85.998000000000005],[1105333200,85.998000000000005],[1105419600,85.689999999999998],[1105506000,85.700000000000003],[1105592400,85.677999999999997],[1105678800,85.558000000000007],[1105765200,85.483000000000004],[1105851600,85.483000000000004],[1105938000,85.483000000000004],[1106024400,85.483000000000004],[1106110800,85.846999999999994],[1106197200,85.944000000000003],[1106283600,85.775999999999996],[1106370000,85.710999999999999],[1106456400,85.710999999999999],[1106542800,85.710999999999999],[1106629200,85.466999999999999],[1106715600,85.326999999999998],[1106802000,85.311000000000007],[1106888400,85.215999999999994],[1106974800,85.055999999999997],[1107061200,85.055999999999997],[1107147600,85.055999999999997],[1107234000,85.036000000000001],[1107320400,84.629000000000005],[1107406800,84.623999999999995],[1107493200,84.356999999999999],[1107579600,84.364999999999995],[1107666000,84.364999999999995],[1107752400,84.364999999999995],[1107838800,84.325999999999993],[1107925200,84.105000000000004],[1108011600,84.236999999999995],[1108098000,84.105000000000004],[1108184400,84.111000000000004],[1108270800,84.111000000000004],[1108357200,84.111000000000004],[1108443600,84.116],[1108530000,84.177000000000007],[1108616400,84.156000000000006],[1108702800,84.069000000000003],[1108789200,84.004999999999995],[1108875600,84.004999999999995],[1108962000,84.004999999999995],[1109048400,84.004999999999995],[1109134800,83.844999999999999],[1109221200,83.853999999999999],[1109307600,83.820999999999998],[1109394000,83.741],[1109480400,83.741],[1109566800,83.741],[1109653200,83.308000000000007],[1109739600,83.602000000000004],[1109826000,83.561999999999998],[1109912400,83.605999999999995],[1109998800,83.510000000000005],[1110085200,83.510000000000005],[1110171600,83.510000000000005],[1110258000,83.441000000000003],[1110344400,83.433000000000007],[1110430800,83.307000000000002],[1110517200,83.456999999999994],[1110603600,83.344999999999999],[1110690000,83.344999999999999],[1110776400,83.344999999999999],[1110862800,83.262],[1110949200,83.001400000000004],[1111035600,82.874099999999999],[1111122000,82.850099999999998],[1111208400,82.817499999999995],[1111294800,82.817499999999995],[1111381200,82.817499999999995],[1111467600,82.881600000000006],[1111554000,82.748000000000005],[1111640400,82.817999999999998],[1111726800,83.115600000000001],[1111813200,83.115600000000001],[1111899600,83.115600000000001],[1111986000,83.115600000000001],[1112072400,83.275000000000006],[1112158800,83.1965],[1112245200,83.292400000000001],[1112331600,82.8035],[1112418000,82.474299999999999],[1112504400,82.474299999999999],[1112587200,82.474299999999999],[1112673600,82.3369],[1112760000,82.558199999999999],[1112846400,82.559700000000007],[1112932800,82.476900000000001],[1113019200,82.488],[1113105600,82.488],[1113192000,82.488],[1113278400,82.405900000000003],[1113364800,82.459299999999999],[1113451200,82.500299999999996],[1113537600,82.611199999999997],[1113624000,82.715900000000005],[1113710400,82.715900000000005],[1113796800,82.715900000000005],[1113883200,82.6614],[1113969600,82.433199999999999],[1114056000,82.421099999999996],[1114142400,82.559100000000001],[1114228800,82.599299999999999],[1114315200,82.599299999999999],[1114401600,82.599299999999999],[1114488000,82.578999999999994],[1114574400,82.598299999999995],[1114660800,82.658100000000005],[1114747200,82.797200000000004],[1114833600,82.757099999999994],[1114920000,82.757099999999994],[1115006400,82.757099999999994],[1115092800,82.769900000000007],[1115179200,83.064499999999995],[1115265600,83.138099999999994],[1115352000,82.906700000000001],[1115438400,82.467299999999994],[1115524800,82.467299999999994],[1115611200,82.467299999999994],[1115697600,82.447400000000002],[1115784000,82.425700000000006],[1115870400,82.419600000000003],[1115956800,82.670699999999997],[1116043200,82.688900000000004],[1116129600,82.688900000000004],[1116216000,82.688900000000004],[1116302400,82.603099999999998],[1116388800,82.662499999999994],[1116475200,82.585999999999999],[1116561600,82.410399999999996],[1116648000,82.2958],[1116734400,82.2958],[1116820800,82.2958],[1116907200,82.209500000000006],[1116993600,81.964100000000002],[1117080000,82.069699999999997],[1117166400,82.029700000000005],[1117252800,81.604299999999995],[1117339200,81.604299999999995],[1117425600,81.604299999999995],[1117512000,81.604299999999995],[1117598400,81.350700000000003],[1117684800,81.397300000000001],[1117771200,81.332099999999997],[1117857600,81.2256],[1117944000,81.2256],[1118030400,81.2256],[1118116800,81.356499999999997],[1118203200,81.565299999999993],[1118289600,81.6297],[1118376000,81.564099999999996],[1118462400,81.5715],[1118548800,81.5715],[1118635200,81.5715],[1118721600,81.474500000000006],[1118808000,81.5047],[1118894400,81.526200000000003],[1118980800,81.610500000000002],[1119067200,81.698300000000003],[1119153600,81.698300000000003],[1119240000,81.698300000000003],[1119326400,81.435500000000005],[1119412800,81.661100000000005],[1119499200,81.540599999999998],[1119585600,81.517899999999997],[1119672000,81.305000000000007],[1119758400,81.305000000000007],[1119844800,81.305000000000007],[1119931200,81.194299999999998],[1120017600,81.339699999999993],[1120104000,81.282200000000003],[1120190400,81.039100000000005],[1120276800,85.501000000000005],[1120363200,85.501000000000005],[1120449600,85.501000000000005],[1120536000,85.501000000000005],[1120622400,85.313000000000002],[1120708800,85.219999999999999],[1120795200,84.924999999999997],[1120881600,84.825999999999993],[1120968000,84.825999999999993],[1121054400,84.825999999999993],[1121140800,84.837000000000003],[1121227200,84.924999999999997],[1121313600,84.959000000000003],[1121400000,84.819999999999993],[1121486400,84.768000000000001],[1121572800,84.768000000000001],[1121659200,84.768000000000001],[1121745600,84.783000000000001],[1121832000,84.512],[1121918400,84.495000000000005],[1122004800,84.486999999999995],[1122091200,84.347999999999999],[1122177600,84.347999999999999],[1122264000,84.347999999999999],[1122350400,84.391000000000005],[1122436800,84.134],[1122523200,84.231999999999999],[1122609600,84.343999999999994],[1122696000,84.462000000000003],[1122782400,84.462000000000003],[1122868800,84.462000000000003],[1122955200,84.308000000000007],[1123041600,84.097999999999999],[1123128000,84.105999999999995],[1123214400,84.069999999999993],[1123300800,83.763999999999996],[1123387200,83.763999999999996],[1123473600,83.763999999999996],[1123560000,83.867000000000004],[1123646400,83.558999999999997],[1123732800,83.620999999999995],[1123819200,83.713999999999999],[1123905600,83.772000000000006],[1123992000,83.772000000000006],[1124078400,83.772000000000006],[1124164800,83.744],[1124251200,83.831999999999994],[1124337600,83.775000000000006],[1124424000,83.730999999999995],[1124510400,83.756],[1124596800,83.756],[1124683200,83.756],[1124769600,83.893000000000001],[1124856000,83.917000000000002],[1124942400,83.897000000000006],[1125028800,83.881],[1125115200,84.013999999999996],[1125201600,84.013999999999996],[1125288000,84.013999999999996],[1125374400,83.935000000000002],[1125460800,83.882999999999996],[1125547200,83.741],[1125633600,83.703000000000003],[1125720000,83.802000000000007],[1125806400,83.802000000000007],[1125892800,83.802000000000007],[1125979200,83.802000000000007],[1126065600,83.798000000000002],[1126152000,83.831000000000003],[1126238400,83.756],[1126324800,83.466999999999999],[1126411200,83.466999999999999],[1126497600,83.466999999999999],[1126584000,83.343000000000004],[1126670400,83.317999999999998],[1126756800,83.290000000000006],[1126843200,83.233999999999995],[1126929600,83.087000000000003],[1127016000,83.087000000000003],[1127102400,83.087000000000003],[1127188800,83.013000000000005],[1127275200,82.975999999999999],[1127361600,82.665999999999997],[1127448000,82.793999999999997],[1127534400,82.819999999999993],[1127620800,82.819999999999993],[1127707200,82.819999999999993],[1127793600,82.748000000000005],[1127880000,82.727000000000004],[1127966400,82.480999999999995],[1128052800,82.537999999999997],[1128139200,82.552000000000007],[1128225600,82.552000000000007],[1128312000,82.552000000000007],[1128398400,82.451999999999998],[1128484800,82.619],[1128571200,82.477000000000004],[1128657600,82.846999999999994],[1128744000,82.619],[1128830400,82.619],[1128916800,82.619],[1129003200,82.462999999999994],[1129089600,82.257000000000005],[1129176000,82.277000000000001],[1129262400,82.385999999999996],[1129348800,82.325000000000003],[1129435200,82.325000000000003],[1129521600,82.325000000000003],[1129608000,82.475999999999999],[1129694400,82.546000000000006],[1129780800,82.647000000000006],[1129867200,82.686000000000007],[1129953600,82.662000000000006],[1130040000,82.662000000000006],[1130126400,82.662000000000006],[1130212800,82.599999999999994],[1130299200,82.652000000000001],[1130385600,82.694000000000003],[1130472000,82.819999999999993],[1130558400,82.790999999999997],[1130644800,82.790999999999997],[1130734800,82.790999999999997],[1130821200,82.760000000000005],[1130907600,82.704999999999998],[1130994000,82.799000000000007],[1131080400,82.676000000000002],[1131166800,82.789000000000001],[1131253200,82.789000000000001],[1131339600,82.789000000000001],[1131426000,82.813999999999993],[1131512400,82.692999999999998],[1131598800,82.614999999999995],[1131685200,82.724000000000004],[1131771600,82.677999999999997],[1131858000,82.677999999999997],[1131944400,82.677999999999997],[1132030800,82.691000000000003],[1132117200,82.679000000000002],[1132203600,82.439999999999998],[1132290000,82.230999999999995],[1132376400,82.266000000000005],[1132462800,82.266000000000005],[1132549200,82.266000000000005],[1132635600,82.158000000000001],[1132722000,82.179000000000002],[1132808400,82.156999999999996],[1132894800,82.156999999999996],[1132981200,82.087000000000003],[1133067600,82.087000000000003],[1133154000,82.087000000000003],[1133240400,82.061999999999998],[1133326800,82.123999999999995],[1133413200,82.129999999999995],[1133499600,81.930000000000007],[1133586000,81.894000000000005],[1133672400,81.894000000000005],[1133758800,81.894000000000005],[1133845200,81.396000000000001],[1133931600,81.349999999999994],[1134018000,81.311000000000007],[1134104400,81.314999999999998],[1134190800,81.388999999999996],[1134277200,81.388999999999996],[1134363600,81.388999999999996],[1134450000,81.418000000000006],[1134536400,81.456000000000003],[1134622800,81.590999999999994],[1134709200,81.516000000000005],[1134795600,81.557000000000002],[1134882000,81.557000000000002],[1134968400,81.557000000000002],[1135054800,81.546999999999997],[1135141200,81.620999999999995],[1135227600,81.459999999999994],[1135314000,81.373999999999995],[1135400400,81.444999999999993],[1135486800,81.444999999999993],[1135573200,81.444999999999993],[1135659600,81.444999999999993],[1135746000,81.420000000000002],[1135832400,78.492000000000004],[1135918800,78.448999999999998],[1136005200,78.314999999999998],[1136091600,78.314999999999998],[1136178000,78.314999999999998],[1136264400,78.314999999999998],[1136350800,85.457999999999998],[1136437200,85.195999999999998],[1136523600,85.097999999999999],[1136610000,85.007999999999996],[1136696400,85.007999999999996],[1136782800,85.007999999999996],[1136869200,84.602000000000004],[1136955600,84.989000000000004],[1137042000,84.918000000000006],[1137128400,84.885000000000005],[1137214800,84.935000000000002],[1137301200,84.935000000000002],[1137387600,84.935000000000002],[1137474000,84.935000000000002],[1137560400,84.902000000000001],[1137646800,84.944999999999993],[1137733200,84.756],[1137819600,84.727999999999994],[1137906000,84.727999999999994],[1137992400,84.727999999999994],[1138078800,84.515000000000001],[1138165200,84.320999999999998],[1138251600,83.939999999999998],[1138338000,83.992999999999995],[1138424400,84.132999999999996],[1138510800,84.132999999999996],[1138597200,84.132999999999996],[1138683600,83.878],[1138770000,83.841999999999999],[1138856400,83.876000000000005],[1138942800,83.828999999999994],[1139029200,83.653999999999996],[1139115600,83.653999999999996],[1139202000,83.653999999999996],[1139288400,83.439999999999998],[1139374800,83.944000000000003],[1139461200,84.168999999999997],[1139547600,81.694999999999993],[1139634000,81.905000000000001],[1139720400,81.905000000000001],[1139806800,81.905000000000001],[1139893200,81.731999999999999],[1139979600,81.700000000000003],[1140066000,81.713999999999999],[1140152400,81.659999999999997],[1140238800,81.730999999999995],[1140325200,81.730999999999995],[1140411600,81.730999999999995],[1140498000,81.730999999999995],[1140584400,81.673000000000002],[1140670800,81.638000000000005],[1140757200,81.353999999999999],[1140843600,81.158000000000001],[1140930000,81.158000000000001],[1141016400,81.158000000000001],[1141102800,81.075000000000003],[1141189200,80.733999999999995],[1141275600,80.103999999999999],[1141362000,80.430999999999997],[1141448400,78.207999999999998],[1141534800,78.207999999999998],[1141621200,78.207999999999998],[1141707600,76.805999999999997],[1141794000,76.555999999999997],[1141880400,76.847999999999999],[1141966800,77.111999999999995],[1142053200,77.825999999999993],[1142139600,77.825999999999993],[1142226000,77.825999999999993],[1142312400,77.277000000000001],[1142398800,78.031999999999996],[1142485200,78.143000000000001],[1142571600,78.344999999999999],[1142658000,77.864000000000004],[1142744400,77.864000000000004],[1142830800,77.864000000000004],[1142917200,77.680999999999997],[1143003600,76.995999999999995],[1143090000,74.974999999999994],[1143176400,75.515000000000001],[1143262800,75.311000000000007],[1143349200,75.311000000000007],[1143435600,75.311000000000007],[1143522000,75.007000000000005],[1143608400,75.147999999999996],[1143694800,74.608000000000004],[1143781200,74.870999999999995],[1143867600,75.069999999999993],[1143954000,75.069999999999993],[1144036800,75.069999999999993],[1144123200,74.763000000000005],[1144209600,73.721000000000004],[1144296000,73.944000000000003],[1144382400,73.978999999999999],[1144468800,74.040999999999997],[1144555200,74.040999999999997],[1144641600,74.040999999999997],[1144728000,73.462000000000003],[1144814400,73.560000000000002],[1144900800,73.662000000000006],[1144987200,73.674999999999997],[1145073600,73.674999999999997],[1145160000,73.674999999999997],[1145246400,73.674999999999997],[1145332800,73.727999999999994],[1145419200,73.884],[1145505600,74.394999999999996],[1145592000,74.706000000000003],[1145678400,74.346000000000004],[1145764800,74.346000000000004],[1145851200,74.346000000000004],[1145937600,74.186999999999998],[1146024000,74.323999999999998],[1146110400,74.122],[1146196800,74.322999999999993],[1146283200,74.260000000000005],[1146369600,74.260000000000005],[1146456000,74.260000000000005],[1146542400,74.516000000000005],[1146628800,76.081999999999994],[1146715200,76.106999999999999],[1146801600,76.248000000000005],[1146888000,76.308999999999997],[1146974400,76.308999999999997],[1147060800,76.308999999999997],[1147147200,76.378],[1147233600,76.259],[1147320000,76.617999999999995],[1147406400,76.361000000000004],[1147492800,76.168000000000006],[1147579200,76.168000000000006],[1147665600,76.168000000000006],[1147752000,76.202699999999993],[1147838400,76.2881],[1147924800,76.112099999999998],[1148011200,76.101500000000001],[1148097600,76.150999999999996],[1148184000,76.150999999999996],[1148270400,76.150999999999996],[1148356800,76.192999999999998],[1148443200,75.6233],[1148529600,75.542500000000004],[1148616000,75.423599999999993],[1148702400,75.4696],[1148788800,75.4696],[1148875200,75.4696],[1148961600,75.4696],[1149048000,75.291700000000006],[1149134400,75.186800000000005],[1149220800,75.229500000000002],[1149307200,75.144400000000005],[1149393600,75.144400000000005],[1149480000,75.144400000000005],[1149566400,74.852099999999993],[1149652800,75.075500000000005],[1149739200,75.170400000000001],[1149825600,75.113600000000005],[1149912000,74.935699999999997],[1149998400,74.935699999999997],[1150084800,74.935699999999997],[1150171200,74.941999999999993],[1150257600,74.822199999999995],[1150344000,74.846699999999998],[1150430400,75.216399999999993],[1150516800,75.4405],[1150603200,75.4405],[1150689600,75.4405],[1150776000,75.612899999999996],[1150862400,75.669300000000007],[1150948800,75.340100000000007],[1151035200,75.262100000000004],[1151121600,75.290300000000002],[1151208000,75.290300000000002],[1151294400,75.290300000000002],[1151380800,75.152000000000001],[1151467200,75.037999999999997],[1151553600,74.953100000000006],[1151640000,74.983599999999996],[1151726400,74.902100000000004],[1151812800,74.902100000000004],[1151899200,74.902100000000004],[1151985600,85.444999999999993],[1152072000,85.444999999999993],[1152158400,85.391999999999996],[1152244800,85.259],[1152331200,85.108000000000004],[1152417600,85.108000000000004],[1152504000,85.108000000000004],[1152590400,85.048000000000002],[1152676800,85.028000000000006],[1152763200,84.962000000000003],[1152849600,84.893000000000001],[1152936000,84.650999999999996],[1153022400,84.650999999999996],[1153108800,84.650999999999996],[1153195200,84.768000000000001],[1153281600,84.765000000000001],[1153368000,84.495000000000005],[1153454400,84.619],[1153540800,84.718000000000004],[1153627200,84.718000000000004],[1153713600,84.718000000000004],[1153800000,84.701999999999998],[1153886400,84.716999999999999],[1153972800,84.596000000000004],[1154059200,84.561000000000007],[1154145600,84.393000000000001],[1154232000,84.393000000000001],[1154318400,84.393000000000001],[1154404800,84.287000000000006],[1154491200,84.290000000000006],[1154577600,84.207999999999998],[1154664000,84.182000000000002],[1154750400,83.683000000000007],[1154836800,83.683000000000007],[1154923200,83.683000000000007],[1155009600,83.686999999999998],[1155096000,83.644999999999996],[1155182400,83.363],[1155268800,83.527000000000001],[1155355200,83.480000000000004],[1155441600,83.480000000000004],[1155528000,83.480000000000004],[1155614400,83.356999999999999],[1155700800,83.501000000000005],[1155787200,83.480999999999995],[1155873600,83.640000000000001],[1155960000,83.664000000000001],[1156046400,83.664000000000001],[1156132800,83.664000000000001],[1156219200,83.495999999999995],[1156305600,83.478999999999999],[1156392000,83.367000000000004],[1156478400,83.393000000000001],[1156564800,83.262],[1156651200,83.262],[1156737600,83.262],[1156824000,80.846999999999994],[1156910400,80.911000000000001],[1156996800,81.123999999999995],[1157083200,81.203999999999994],[1157169600,81.197999999999993],[1157256000,81.197999999999993],[1157342400,81.197999999999993],[1157428800,81.197999999999993],[1157515200,81.109999999999999],[1157601600,80.975999999999999],[1157688000,81.036000000000001],[1157774400,81.048000000000002],[1157860800,81.048000000000002],[1157947200,81.048000000000002],[1158033600,81.019999999999996],[1158120000,80.977999999999994],[1158206400,81.180999999999997],[1158292800,81.206999999999994],[1158379200,81.290000000000006],[1158465600,81.290000000000006],[1158552000,81.290000000000006],[1158638400,81.141000000000005],[1158724800,81.015000000000001],[1158811200,80.852000000000004],[1158897600,81.147000000000006],[1158984000,81.046999999999997],[1159070400,81.046999999999997],[1159156800,81.046999999999997],[1159243200,81.030000000000001],[1159329600,80.971999999999994],[1159416000,80.906999999999996],[1159502400,80.778999999999996],[1159588800,80.688999999999993],[1159675200,80.688999999999993],[1159761600,80.688999999999993],[1159848000,80.372],[1159934400,80.563000000000002],[1160020800,80.420000000000002],[1160107200,80.325999999999993],[1160193600,80.150000000000006],[1160280000,80.150000000000006],[1160366400,80.150000000000006],[1160452800,80.227999999999994],[1160539200,80.189999999999998],[1160625600,78.653999999999996],[1160712000,78.518000000000001],[1160798400,78.462000000000003],[1160884800,78.462000000000003],[1160971200,78.462000000000003],[1161057600,78.465000000000003],[1161144000,78.548000000000002],[1161230400,78.478999999999999],[1161316800,78.474999999999994],[1161403200,78.713999999999999],[1161489600,78.713999999999999],[1161576000,78.713999999999999],[1161662400,78.611999999999995],[1161748800,78.518000000000001],[1161835200,78.420000000000002],[1161921600,78.605999999999995],[1162008000,78.667000000000002],[1162094400,78.667000000000002],[1162184400,78.667000000000002],[1162270800,78.659000000000006],[1162357200,78.579999999999998],[1162443600,78.361000000000004],[1162530000,78.447999999999993],[1162616400,78.959000000000003],[1162702800,78.959000000000003],[1162789200,78.959000000000003],[1162875600,79.082999999999998],[1162962000,79.132999999999996],[1163048400,79.144999999999996],[1163134800,79.087999999999994],[1163221200,79.153999999999996],[1163307600,79.153999999999996],[1163394000,79.153999999999996],[1163480400,79.174000000000007],[1163566800,79.287999999999997],[1163653200,79.275999999999996],[1163739600,79.317999999999998],[1163826000,79.209999999999994],[1163912400,79.209999999999994],[1163998800,79.209999999999994],[1164085200,79.323999999999998],[1164171600,78.954999999999998],[1164258000,79.072000000000003],[1164344400,79.072000000000003],[1164430800,79.111000000000004],[1164517200,79.111000000000004],[1164603600,79.111000000000004],[1164690000,78.924999999999997],[1164776400,78.912000000000006],[1164862800,78.579999999999998],[1164949200,78.647999999999996],[1165035600,75.775999999999996],[1165122000,75.775999999999996],[1165208400,75.775999999999996],[1165294800,75.831999999999994],[1165381200,75.832999999999998],[1165467600,75.659000000000006],[1165554000,75.575000000000003],[1165640400,75.450000000000003],[1165726800,75.450000000000003],[1165813200,75.450000000000003],[1165899600,75.326999999999998],[1165986000,75.396000000000001],[1166072400,75.212999999999994],[1166158800,75.296999999999997],[1166245200,75.058999999999997],[1166331600,75.058999999999997],[1166418000,75.058999999999997],[1166504400,75.191999999999993],[1166590800,75.197999999999993],[1166677200,75.164000000000001],[1166763600,75.141000000000005],[1166850000,75.024000000000001],[1166936400,75.024000000000001],[1167022800,75.024000000000001],[1167109200,75.024000000000001],[1167195600,75.106999999999999],[1167282000,75.103999999999999],[1167368400,74.677999999999997],[1167454800,74.771000000000001],[1167541200,74.771000000000001],[1167627600,74.771000000000001],[1167714000,74.771000000000001],[1167800400,74.771000000000001],[1167886800,74.981999999999999],[1167973200,75.177999999999997],[1168059600,75.664000000000001],[1168146000,75.664000000000001],[1168232400,75.664000000000001],[1168318800,75.501999999999995],[1168405200,75.483000000000004],[1168491600,75.410799999999995],[1168578000,75.213899999999995],[1168664400,75.0077],[1168750800,75.0077],[1168837200,75.0077],[1168923600,75.0077],[1169010000,75.266599999999997],[1169096400,75.301000000000002],[1169182800,75.568299999999994],[1169269200,75.408000000000001],[1169355600,75.408000000000001],[1169442000,75.408000000000001],[1169528400,75.472999999999999],[1169614800,75.433999999999997],[1169701200,75.399000000000001],[1169787600,75.673000000000002],[1169874000,75.444999999999993],[1169960400,75.444999999999993],[1170046800,75.444999999999993],[1170133200,75.545000000000002],[1170219600,75.619],[1170306000,75.623000000000005],[1170392400,75.510000000000005],[1170478800,75.534999999999997],[1170565200,75.534999999999997],[1170651600,75.534999999999997],[1170738000,75.581000000000003],[1170824400,75.512],[1170910800,75.599999999999994],[1170997200,75.647000000000006],[1171083600,75.683300000000003],[1171170000,75.683300000000003],[1171256400,75.683300000000003],[1171342800,75.849999999999994],[1171429200,75.806100000000001],[1171515600,75.75],[1171602000,75.742999999999995],[1171688400,75.688000000000002],[1171774800,75.688000000000002],[1171861200,75.688000000000002],[1171947600,75.688000000000002],[1172034000,74.929000000000002],[1172120400,74.754999999999995],[1172206800,74.167000000000002],[1172293200,74.186000000000007],[1172379600,74.186000000000007],[1172466000,74.186000000000007],[1172552400,74.219999999999999],[1172638800,74.457999999999998],[1172725200,74.353999999999999],[1172811600,74.266999999999996],[1172898000,73.819999999999993],[1172984400,73.819999999999993],[1173070800,73.819999999999993],[1173157200,73.679400000000001],[1173243600,74.165700000000001],[1173330000,74.034800000000004],[1173416400,71.267200000000003],[1173502800,71.1417],[1173589200,71.1417],[1173672000,71.1417],[1173758400,70.823400000000007],[1173844800,70.180300000000003],[1173931200,70.219999999999999],[1174017600,70.534400000000005],[1174104000,70.426199999999994],[1174190400,70.426199999999994],[1174276800,70.426199999999994],[1174363200,70.420699999999997],[1174449600,70.680599999999998],[1174536000,70.497799999999998],[1174622400,70.342399999999998],[1174708800,70.202500000000001],[1174795200,70.202500000000001],[1174881600,70.202500000000001],[1174968000,70.075800000000001],[1175054400,70.0702],[1175140800,69.796599999999998],[1175227200,70.099599999999995],[1175313600,69.994600000000005],[1175400000,69.994600000000005],[1175486400,69.994600000000005],[1175572800,69.6768],[1175659200,69.310599999999994],[1175745600,69.284199999999998],[1175832000,69.477999999999994],[1175918400,69.477999999999994],[1176004800,69.477999999999994],[1176091200,69.477999999999994],[1176177600,69.016000000000005],[1176264000,69.049000000000007],[1176350400,69.159999999999997],[1176436800,69.162999999999997],[1176523200,69.143000000000001],[1176609600,69.143000000000001],[1176696000,69.143000000000001],[1176782400,69.228999999999999],[1176868800,69.265000000000001],[1176955200,69.667000000000002],[1177041600,69.864999999999995],[1177128000,69.885000000000005],[1177214400,69.885000000000005],[1177300800,69.885000000000005],[1177387200,69.716999999999999],[1177473600,70.022999999999996],[1177560000,68.873000000000005],[1177646400,68.721000000000004],[1177732800,68.873000000000005],[1177819200,68.873000000000005],[1177905600,68.873000000000005],[1177992000,68.906999999999996],[1178078400,69.066999999999993],[1178164800,68.947000000000003],[1178251200,68.744],[1178337600,69.191999999999993],[1178424000,69.191999999999993],[1178510400,69.191999999999993],[1178596800,69.290000000000006],[1178683200,69.406999999999996],[1178769600,69.197999999999993],[1178856000,69.171999999999997],[1178942400,69.466999999999999],[1179028800,69.466999999999999],[1179115200,69.466999999999999],[1179201600,69.302000000000007],[1179288000,69.418000000000006],[1179374400,69.134],[1179460800,69.024000000000001],[1179547200,69.111000000000004],[1179633600,69.111000000000004],[1179720000,69.111000000000004],[1179806400,68.945999999999998],[1179892800,68.936999999999998],[1179979200,68.944999999999993],[1180065600,68.763000000000005],[1180152000,68.727000000000004],[1180238400,68.727000000000004],[1180324800,68.727000000000004],[1180411200,68.727000000000004],[1180497600,68.626999999999995],[1180584000,68.709999999999994],[1180670400,68.216999999999999],[1180756800,68.567999999999998],[1180843200,68.567999999999998],[1180929600,68.567999999999998],[1181016000,68.804000000000002],[1181102400,68.984999999999999],[1181188800,69.135999999999996],[1181275200,69.114000000000004],[1181361600,69.171000000000006],[1181448000,69.171000000000006],[1181534400,69.171000000000006],[1181620800,69.275999999999996],[1181707200,69.370999999999995],[1181793600,69.585999999999999],[1181880000,69.572000000000003],[1181966400,69.570999999999998],[1182052800,69.570999999999998],[1182139200,69.570999999999998],[1182225600,70.022000000000006],[1182312000,70.171999999999997],[1182398400,70.284000000000006],[1182484800,70.253],[1182571200,70.283000000000001],[1182657600,70.283000000000001],[1182744000,70.283000000000001],[1182830400,70.275000000000006],[1182916800,70.591999999999999],[1183003200,70.644999999999996],[1183089600,70.480999999999995],[1183176000,70.474000000000004],[1183262400,70.474000000000004],[1183348800,70.474000000000004],[1183435200,85.483999999999995],[1183521600,85.304000000000002],[1183608000,85.304000000000002],[1183694400,85.149000000000001],[1183780800,84.897000000000006],[1183867200,84.897000000000006],[1183953600,84.897000000000006],[1184040000,84.864000000000004],[1184126400,84.950000000000003],[1184212800,84.734999999999999],[1184299200,84.625],[1184385600,84.587000000000003],[1184472000,84.587000000000003],[1184558400,84.587000000000003],[1184644800,84.626000000000005],[1184731200,84.778000000000006],[1184817600,84.674000000000007],[1184904000,84.433000000000007],[1184990400,84.381],[1185076800,84.381],[1185163200,84.381],[1185249600,84.343999999999994],[1185336000,84.031000000000006],[1185422400,84.087000000000003],[1185508800,84.085999999999999],[1185595200,84.010999999999996],[1185681600,84.010999999999996],[1185768000,84.010999999999996],[1185854400,83.731999999999999],[1185940800,83.753],[1186027200,83.460999999999999],[1186113600,83.305000000000007],[1186200000,83.091999999999999],[1186286400,83.091999999999999],[1186372800,83.091999999999999],[1186459200,83.049000000000007],[1186545600,82.825999999999993],[1186632000,83.001000000000005],[1186718400,82.957999999999998],[1186804800,83.427999999999997],[1186891200,83.427999999999997],[1186977600,83.427999999999997],[1187064000,83.326999999999998],[1187150400,82.888999999999996],[1187236800,82.733000000000004],[1187323200,82.914000000000001],[1187409600,82.641999999999996],[1187496000,82.641999999999996],[1187582400,82.641999999999996],[1187668800,82.777000000000001],[1187755200,82.534000000000006],[1187841600,82.819000000000003],[1187928000,83.004000000000005],[1188014400,82.882999999999996],[1188100800,82.882999999999996],[1188187200,82.882999999999996],[1188273600,82.730000000000004],[1188360000,82.893000000000001],[1188446400,82.965999999999994],[1188532800,82.903999999999996],[1188619200,82.974000000000004],[1188705600,82.974000000000004],[1188792000,82.974000000000004],[1188878400,82.974000000000004],[1188964800,83.159000000000006],[1189051200,83.085999999999999],[1189137600,82.366],[1189224000,82.381],[1189310400,82.381],[1189396800,82.381],[1189483200,82.073999999999998],[1189569600,82.108999999999995],[1189656000,82.347999999999999],[1189742400,82.501999999999995],[1189828800,82.739999999999995],[1189915200,82.739999999999995],[1190001600,82.739999999999995],[1190088000,82.481999999999999],[1190174400,82.747],[1190260800,82.879999999999995],[1190347200,82.837999999999994],[1190433600,82.772999999999996],[1190520000,82.772999999999996],[1190606400,82.772999999999996],[1190692800,82.566000000000003],[1190779200,82.603999999999999],[1190865600,82.655000000000001],[1190952000,82.554000000000002],[1191038400,82.579999999999998],[1191124800,82.579999999999998],[1191211200,82.579999999999998],[1191297600,82.619],[1191384000,82.709000000000003],[1191470400,82.697000000000003],[1191556800,82.626999999999995],[1191643200,82.718000000000004],[1191729600,82.718000000000004],[1191816000,82.718000000000004],[1191902400,82.724000000000004],[1191988800,82.548000000000002],[1192075200,82.400000000000006],[1192161600,82.295000000000002],[1192248000,82.299000000000007],[1192334400,82.299000000000007],[1192420800,82.299000000000007],[1192507200,81.900000000000006],[1192593600,81.885999999999996],[1192680000,81.935000000000002],[1192766400,81.766000000000005],[1192852800,81.727000000000004],[1192939200,81.727000000000004],[1193025600,81.727000000000004],[1193112000,81.850999999999999],[1193198400,81.926000000000002],[1193284800,81.894000000000005],[1193371200,81.245000000000005],[1193457600,81.396000000000001],[1193544000,81.396000000000001],[1193630400,81.396000000000001],[1193716800,81.296999999999997],[1193803200,81.322999999999993],[1193889600,81.257000000000005],[1193976000,81.221999999999994],[1194062400,81.311999999999998],[1194148800,81.311999999999998],[1194238800,81.311999999999998],[1194325200,81.222999999999999],[1194411600,81.078999999999994],[1194498000,80.846999999999994],[1194584400,79.962000000000003],[1194670800,79.816999999999993],[1194757200,79.816999999999993],[1194843600,79.816999999999993],[1194930000,80.531000000000006],[1195016400,80.320999999999998],[1195102800,80.225999999999999],[1195189200,80.170000000000002],[1195275600,79.635999999999996],[1195362000,79.635999999999996],[1195448400,79.635999999999996],[1195534800,79.462999999999994],[1195621200,79.311000000000007],[1195707600,79.528599999999997],[1195794000,79.528599999999997],[1195880400,79.425399999999996],[1195966800,79.425399999999996],[1196053200,79.425399999999996],[1196139600,79.520099999999999],[1196226000,79.633099999999999],[1196312400,79.927999999999997],[1196398800,79.853999999999999],[1196485200,80.061000000000007],[1196571600,80.061000000000007],[1196658000,80.061000000000007],[1196744400,79.757000000000005],[1196830800,79.5364],[1196917200,79.402199999999993],[1197003600,79.421800000000005],[1197090000,79.582499999999996],[1197176400,79.582499999999996],[1197262800,79.582499999999996],[1197349200,79.616100000000003],[1197435600,79.369200000000006],[1197522000,79.035799999999995],[1197608400,79.0304],[1197694800,79.129400000000004],[1197781200,79.129400000000004],[1197867600,79.129400000000004],[1197954000,79.149299999999997],[1198040400,79.137200000000007],[1198126800,79.1083],[1198213200,78.9666],[1198299600,79.259500000000003],[1198386000,79.259500000000003],[1198472400,79.259500000000003],[1198558800,79.154600000000002],[1198645200,79.154600000000002],[1198731600,78.793800000000005],[1198818000,78.5715],[1198904400,78.362700000000004],[1198990800,78.362700000000004],[1199077200,78.362700000000004],[1199163600,78.611699999999999],[1199250000,78.611699999999999],[1199336400,85.207999999999998],[1199422800,84.835999999999999],[1199509200,84.528999999999996],[1199595600,84.528999999999996],[1199682000,84.528999999999996],[1199768400,84.462000000000003],[1199854800,84.090000000000003],[1199941200,84.022000000000006],[1200027600,83.762],[1200114000,83.527000000000001],[1200200400,83.527000000000001],[1200286800,83.527000000000001],[1200373200,83.462999999999994],[1200459600,83.322999999999993],[1200546000,83.497],[1200632400,83.424000000000007],[1200718800,83.528000000000006],[1200805200,83.528000000000006],[1200891600,83.528000000000006],[1200978000,83.528000000000006],[1201064400,83.537000000000006],[1201150800,83.644999999999996],[1201237200,83.736999999999995],[1201323600,83.742000000000004],[1201410000,83.742000000000004],[1201496400,83.742000000000004],[1201582800,83.730999999999995],[1201669200,83.733000000000004],[1201755600,83.375],[1201842000,83.578000000000003],[1201928400,83.605000000000004],[1202014800,83.605000000000004],[1202101200,83.605000000000004],[1202187600,83.780000000000001],[1202274000,83.900999999999996],[1202360400,84.055000000000007],[1202446800,83.802999999999997],[1202533200,83.579999999999998],[1202619600,83.579999999999998],[1202706000,83.579999999999998],[1202792400,83.441999999999993],[1202878800,83.771000000000001],[1202965200,83.719999999999999],[1203051600,83.343999999999994],[1203138000,83.415999999999997],[1203224400,83.415999999999997],[1203310800,83.415999999999997],[1203397200,83.415999999999997],[1203483600,83.165000000000006],[1203570000,82.995999999999995],[1203656400,83.063000000000002],[1203742800,80.248999999999995],[1203829200,80.248999999999995],[1203915600,80.248999999999995],[1204002000,80.513000000000005],[1204088400,80.412000000000006],[1204174800,80.283000000000001],[1204261200,80.126000000000005],[1204347600,79.921000000000006],[1204434000,79.921000000000006],[1204520400,79.921000000000006],[1204606800,79.823300000000003],[1204693200,79.877700000000004],[1204779600,79.8566],[1204866000,79.683999999999997],[1204952400,79.959400000000002],[1205038800,79.959400000000002],[1205121600,79.959400000000002],[1205208000,79.917699999999996],[1205294400,80.059799999999996],[1205380800,79.984999999999999],[1205467200,79.741600000000005],[1205553600,79.418199999999999],[1205640000,79.418199999999999],[1205726400,79.418199999999999],[1205812800,79.106099999999998],[1205899200,79.849000000000004],[1205985600,79.912599999999998],[1206072000,79.771000000000001],[1206158400,79.771000000000001],[1206244800,79.771000000000001],[1206331200,79.771000000000001],[1206417600,79.634699999999995],[1206504000,79.681200000000004],[1206590400,79.876499999999993],[1206676800,79.787800000000004],[1206763200,79.7179],[1206849600,79.7179],[1206936000,79.7179],[1207022400,79.920599999999993],[1207108800,79.762900000000002],[1207195200,79.847099999999998],[1207281600,79.738600000000005],[1207368000,79.298400000000001],[1207454400,79.298400000000001],[1207540800,79.298400000000001],[1207627200,79.456199999999995],[1207713600,79.174800000000005],[1207800000,79.3035],[1207886400,79.128500000000003],[1207972800,79.405299999999997],[1208059200,79.405299999999997],[1208145600,79.405299999999997],[1208232000,79.018100000000004],[1208318400,78.986500000000007],[1208404800,78.853399999999993],[1208491200,79.063599999999994],[1208577600,78.969200000000001],[1208664000,78.969200000000001],[1208750400,78.969200000000001],[1208836800,79.299099999999996],[1208923200,73.642799999999994],[1209009600,73.728899999999996],[1209096000,74.016900000000007],[1209182400,74.188699999999997],[1209268800,74.188699999999997],[1209355200,74.188699999999997],[1209441600,74.325100000000006],[1209528000,74.790000000000006],[1209614400,74.715400000000002],[1209700800,74.395499999999998],[1209787200,74.253799999999998],[1209873600,74.253799999999998],[1209960000,74.253799999999998],[1210046400,74.557100000000005],[1210132800,74.630600000000001],[1210219200,74.556799999999996],[1210305600,74.121799999999993],[1210392000,73.402500000000003],[1210478400,73.402500000000003],[1210564800,73.402500000000003],[1210651200,74.581100000000006],[1210737600,73.296800000000005],[1210824000,72.998800000000003],[1210910400,73.109099999999998],[1210996800,73.6571],[1211083200,73.6571],[1211169600,73.6571],[1211256000,74.995000000000005],[1211342400,74.483599999999996],[1211428800,74.637200000000007],[1211515200,74.690700000000007],[1211601600,73.469200000000001],[1211688000,73.469200000000001],[1211774400,73.469200000000001],[1211860800,73.469200000000001],[1211947200,74.266999999999996],[1212033600,74.389700000000005],[1212120000,74.575699999999998],[1212206400,74.397800000000004],[1212292800,74.397800000000004],[1212379200,74.397800000000004],[1212465600,74.516499999999994],[1212552000,74.492000000000004],[1212638400,74.260999999999996],[1212724800,74.371300000000005],[1212811200,74.1541],[1212897600,74.1541],[1212984000,74.1541],[1213070400,74.004000000000005],[1213156800,73.662000000000006],[1213243200,74.099100000000007],[1213329600,74.139600000000002],[1213416000,73.754300000000001],[1213502400,73.754300000000001],[1213588800,73.754300000000001],[1213675200,73.769800000000004],[1213761600,73.706900000000005],[1213848000,73.335599999999999],[1213934400,73.096000000000004],[1214020800,73.203599999999994],[1214107200,73.203599999999994],[1214193600,73.203599999999994],[1214280000,73.056100000000001],[1214366400,73.321399999999997],[1214452800,73.244799999999998],[1214539200,73.3018],[1214625600,72.234899999999996],[1214712000,72.234899999999996],[1214798400,72.234899999999996],[1214884800,72.582400000000007],[1214971200,86.400999999999996],[1215057600,86.316999999999993],[1215144000,86.222999999999999],[1215230400,86.222999999999999],[1215316800,86.222999999999999],[1215403200,86.222999999999999],[1215489600,85.986999999999995],[1215576000,85.456999999999994],[1215662400,85.751999999999995],[1215748800,85.454999999999998],[1215835200,85.164000000000001],[1215921600,85.164000000000001],[1216008000,85.164000000000001],[1216094400,85.182000000000002],[1216180800,84.721000000000004],[1216267200,84.521000000000001],[1216353600,84.539000000000001],[1216440000,84.579999999999998],[1216526400,84.579999999999998],[1216612800,84.579999999999998],[1216699200,84.391000000000005],[1216785600,84.070999999999998],[1216872000,83.944000000000003],[1216958400,84.146000000000001],[1217044800,84.034000000000006],[1217131200,84.034000000000006],[1217217600,84.034000000000006],[1217304000,84.412999999999997],[1217390400,84.081000000000003],[1217476800,84.222999999999999],[1217563200,84.346999999999994],[1217649600,84.247],[1217736000,84.247],[1217822400,84.247],[1217908800,84.242000000000004],[1217995200,84.114000000000004],[1218081600,83.855999999999995],[1218168000,83.576999999999998],[1218254400,83.739999999999995],[1218340800,83.739999999999995],[1218427200,83.739999999999995],[1218513600,83.665000000000006],[1218600000,83.629000000000005],[1218686400,83.453000000000003],[1218772800,83.597999999999999],[1218859200,83.247],[1218945600,83.247],[1219032000,83.247],[1219118400,83.284999999999997],[1219204800,83.286000000000001],[1219291200,83.498000000000005],[1219377600,83.421000000000006],[1219464000,83.248999999999995],[1219550400,83.248999999999995],[1219636800,83.248999999999995],[1219723200,83.369],[1219809600,83.242999999999995],[1219896000,83.106999999999999],[1219982400,82.677000000000007],[1220068800,82.917000000000002],[1220155200,82.917000000000002],[1220241600,82.917000000000002],[1220328000,82.917000000000002],[1220414400,82.828999999999994],[1220500800,82.826999999999998],[1220587200,83.063999999999993],[1220673600,83.009],[1220760000,83.009],[1220846400,83.009],[1220932800,82.462000000000003],[1221019200,82.063999999999993],[1221105600,82.164000000000001],[1221192000,81.992999999999995],[1221278400,82.153999999999996],[1221364800,82.153999999999996],[1221451200,82.153999999999996],[1221537600,82.197000000000003],[1221624000,81.837000000000003],[1221710400,81.677000000000007],[1221796800,81.343999999999994],[1221883200,81.159000000000006],[1221969600,81.159000000000006],[1222056000,81.159000000000006],[1222142400,80.564999999999998],[1222228800,80.453999999999994],[1222315200,80.866],[1222401600,80.613],[1222488000,80.655000000000001],[1222574400,80.655000000000001],[1222660800,80.655000000000001],[1222747200,80.069000000000003],[1222833600,80.819000000000003],[1222920000,80.597999999999999],[1223006400,80.503],[1223092800,80.688000000000002],[1223179200,80.688000000000002],[1223265600,80.688000000000002],[1223352000,79.811000000000007],[1223438400,79.525999999999996],[1223524800,79.153300000000002],[1223611200,79.131699999999995],[1223697600,78.406099999999995],[1223784000,78.406099999999995],[1223870400,78.406099999999995],[1223956800,78.700500000000005],[1224043200,78.976600000000005],[1224129600,79.1922],[1224216000,79.085300000000004],[1224302400,78.956699999999998],[1224388800,78.956699999999998],[1224475200,78.956699999999998],[1224561600,79.130399999999995],[1224648000,78.993099999999998],[1224734400,79.143100000000004],[1224820800,78.847700000000003],[1224907200,79.307000000000002],[1224993600,79.307000000000002],[1225080000,79.307000000000002],[1225166400,78.864000000000004],[1225252800,78.295500000000004],[1225339200,78.416499999999999],[1225425600,77.6905],[1225512000,77.090999999999994],[1225598400,77.090999999999994],[1225688400,77.090999999999994],[1225774800,77.1999],[1225861200,77.053399999999996],[1225947600,77.9863],[1226034000,76.938699999999997],[1226120400,76.662000000000006],[1226206800,76.662000000000006],[1226293200,76.662000000000006],[1226379600,76.834500000000006],[1226466000,76.726200000000006],[1226552400,76.329800000000006],[1226638800,75.781199999999998],[1226725200,76.415499999999994],[1226811600,76.415499999999994],[1226898000,76.415499999999994],[1226984400,75.912999999999997],[1227070800,75.359200000000001],[1227157200,75.279600000000002],[1227243600,75.132499999999993],[1227330000,75.728700000000003],[1227416400,75.728700000000003],[1227502800,75.728700000000003],[1227589200,75.364000000000004],[1227675600,75.874700000000004],[1227762000,76.091099999999997],[1227848400,76.091099999999997],[1227934800,76.082700000000003],[1228021200,76.082700000000003],[1228107600,76.082700000000003],[1228194000,75.1023],[1228280400,75.143299999999996],[1228366800,75.635099999999994],[1228453200,75.244799999999998],[1228539600,75.434200000000004],[1228626000,75.434200000000004],[1228712400,75.434200000000004],[1228798800,75.456699999999998],[1228885200,74.994200000000006],[1228971600,75.170599999999993],[1229058000,75.128900000000002],[1229144400,75.093699999999998],[1229230800,75.093699999999998],[1229317200,75.093699999999998],[1229403600,75.234300000000005],[1229490000,75.128799999999998],[1229576400,75.575900000000004],[1229662800,75.792199999999994],[1229749200,75.895300000000006],[1229835600,75.895300000000006],[1229922000,75.895300000000006],[1230008400,76.341800000000006],[1230094800,76.222200000000001],[1230181200,76.010400000000004],[1230267600,76.010400000000004],[1230354000,76.309299999999993],[1230440400,76.309299999999993],[1230526800,76.309299999999993],[1230613200,76.273600000000002],[1230699600,76.389600000000002],[1230786000,76.791499999999999],[1230872400,76.791499999999999],[1230958800,85.269999999999996],[1231045200,85.269999999999996],[1231131600,85.269999999999996],[1231218000,84.189999999999998],[1231304400,83.560000000000002],[1231390800,84.225999999999999],[1231477200,83.009],[1231563600,82.619],[1231650000,82.619],[1231736400,82.619],[1231822800,83.403999999999996],[1231909200,83.558000000000007],[1231995600,82.644999999999996],[1232082000,82.299999999999997],[1232168400,82.668999999999997],[1232254800,82.668999999999997],[1232341200,82.668999999999997],[1232427600,82.668999999999997],[1232514000,83.143000000000001],[1232600400,83.102999999999994],[1232686800,83.686999999999998],[1232773200,84.051000000000002],[1232859600,84.051000000000002],[1232946000,84.051000000000002],[1233032400,84.376000000000005],[1233118800,84.313999999999993],[1233205200,84.108999999999995],[1233291600,84.134],[1233378000,83.457999999999998],[1233464400,83.457999999999998],[1233550800,83.457999999999998],[1233637200,83.301000000000002],[1233723600,82.915999999999997],[1233810000,82.75],[1233896400,82.873000000000005],[1233982800,82.611000000000004],[1234069200,82.611000000000004],[1234155600,82.611000000000004],[1234242000,82.317999999999998],[1234328400,82.016999999999996],[1234414800,81.747],[1234501200,81.549999999999997],[1234587600,81.397999999999996],[1234674000,81.397999999999996],[1234760400,81.397999999999996],[1234846800,81.397999999999996],[1234933200,81.489999999999995],[1235019600,81.864000000000004],[1235106000,81.537000000000006],[1235192400,82.165999999999997],[1235278800,82.165999999999997],[1235365200,82.165999999999997],[1235451600,81.924999999999997],[1235538000,81.787999999999997],[1235624400,81.498000000000005],[1235710800,81.119],[1235797200,81.528999999999996],[1235883600,81.528999999999996],[1235970000,81.528999999999996],[1236056400,81.558999999999997],[1236142800,81.528999999999996],[1236229200,82.141499999999994],[1236315600,82.149799999999999],[1236402000,81.726200000000006],[1236488400,81.726200000000006],[1236571200,81.726200000000006],[1236657600,81.349699999999999],[1236744000,82.079300000000003],[1236830400,82.518000000000001],[1236916800,83.028000000000006],[1237003200,83.284000000000006],[1237089600,83.284000000000006],[1237176000,83.284000000000006],[1237262400,82.554000000000002],[1237348800,81.784000000000006],[1237435200,81.885000000000005],[1237521600,81.924000000000007],[1237608000,81.802000000000007],[1237694400,81.802000000000007],[1237780800,81.802000000000007],[1237867200,81.885999999999996],[1237953600,82.096000000000004],[1238040000,78.986999999999995],[1238126400,74.909999999999997],[1238212800,79.329999999999998],[1238299200,79.329999999999998],[1238385600,79.329999999999998],[1238472000,80.652000000000001],[1238558400,81.212000000000003],[1238644800,80.602000000000004],[1238731200,79.992999999999995],[1238817600,80.046999999999997],[1238904000,80.046999999999997],[1238990400,80.046999999999997],[1239076800,80.790999999999997],[1239163200,80.944999999999993],[1239249600,80.718999999999994],[1239336000,80.623000000000005],[1239422400,80.623000000000005],[1239508800,80.623000000000005],[1239595200,80.623000000000005],[1239681600,80.661000000000001],[1239768000,81.093000000000004],[1239854400,82.022999999999996],[1239940800,81.450000000000003],[1240027200,81.262],[1240113600,81.262],[1240200000,81.262],[1240286400,80.694000000000003],[1240372800,80.525000000000006],[1240459200,81.109999999999999],[1240545600,80.251000000000005],[1240632000,80.492999999999995],[1240718400,80.492999999999995],[1240804800,80.492999999999995],[1240891200,80.655000000000001],[1240977600,80.197000000000003],[1241064000,80.147000000000006],[1241150400,79.918000000000006],[1241236800,78.096000000000004],[1241323200,78.096000000000004],[1241409600,78.096000000000004],[1241496000,78.182000000000002],[1241582400,78.054000000000002],[1241668800,78.307000000000002],[1241755200,78.863],[1241841600,78.460999999999999],[1241928000,78.460999999999999],[1242014400,78.460999999999999],[1242100800,77.745000000000005],[1242187200,77.923000000000002],[1242273600,78.757999999999996],[1242360000,78.391000000000005],[1242446400,78.570999999999998],[1242532800,78.570999999999998],[1242619200,78.570999999999998],[1242705600,79.239000000000004],[1242792000,79.182000000000002],[1242878400,78.948999999999998],[1242964800,78.590999999999994],[1243051200,78.575999999999993],[1243137600,78.575999999999993],[1243224000,78.575999999999993],[1243310400,78.575999999999993],[1243396800,78.489999999999995],[1243483200,78.203000000000003],[1243569600,78.102000000000004],[1243656000,77.344999999999999],[1243742400,77.344999999999999],[1243828800,77.344999999999999],[1243915200,77.644000000000005],[1244001600,78.090000000000003],[1244088000,78.506],[1244174400,78.340000000000003],[1244260800,77.387],[1244347200,77.387],[1244433600,77.387],[1244520000,77.486999999999995],[1244606400,77.292000000000002],[1244692800,77.363],[1244779200,77.370999999999995],[1244865600,77.375],[1244952000,77.375],[1245038400,77.375],[1245124800,77.185000000000002],[1245211200,77.343999999999994],[1245297600,77.519000000000005],[1245384000,77.465999999999994],[1245470400,77.662000000000006],[1245556800,77.662000000000006],[1245643200,77.662000000000006],[1245729600,77.724000000000004],[1245816000,77.704999999999998],[1245902400,77.808000000000007],[1245988800,77.531999999999996],[1246075200,78.037000000000006],[1246161600,78.037000000000006],[1246248000,78.037000000000006],[1246334400,77.581000000000003],[1246420800,77.316000000000003],[1246507200,85.293999999999997],[1246593600,85.067999999999998],[1246680000,85.067999999999998],[1246766400,85.067999999999998],[1246852800,85.067999999999998],[1246939200,84.939999999999998],[1247025600,84.638000000000005],[1247112000,84.376999999999995],[1247198400,84.460999999999999],[1247284800,84.391000000000005],[1247371200,84.391000000000005],[1247457600,84.391000000000005],[1247544000,84.468999999999994],[1247630400,84.637],[1247716800,84.677999999999997],[1247803200,84.522000000000006],[1247889600,84.414000000000001],[1247976000,84.414000000000001],[1248062400,84.414000000000001],[1248148800,84.313999999999993],[1248235200,84.224999999999994],[1248321600,83.894999999999996],[1248408000,84.131],[1248494400,84.341999999999999],[1248580800,84.341999999999999],[1248667200,84.341999999999999],[1248753600,84.045000000000002],[1248840000,84.058999999999997],[1248926400,83.706000000000003],[1249012800,83.506],[1249099200,83.346000000000004],[1249185600,83.346000000000004],[1249272000,83.346000000000004],[1249358400,83.269000000000005],[1249444800,83.543999999999997],[1249531200,83.156000000000006],[1249617600,82.311999999999998],[1249704000,77.164000000000001],[1249790400,77.164000000000001],[1249876800,77.164000000000001],[1249963200,76.680000000000007],[1250049600,77.302999999999997],[1250136000,78.087000000000003],[1250222400,78.959000000000003],[1250308800,79.718000000000004],[1250395200,79.718000000000004],[1250481600,79.718000000000004],[1250568000,79.438999999999993],[1250654400,79.462000000000003],[1250740800,79.483000000000004],[1250827200,79.510999999999996],[1250913600,79.347999999999999],[1251000000,79.347999999999999],[1251086400,79.347999999999999],[1251172800,79.698999999999998],[1251259200,79.296000000000006],[1251345600,79.162999999999997],[1251432000,79.227999999999994],[1251518400,79.218999999999994],[1251604800,79.218999999999994],[1251691200,79.218999999999994],[1251777600,79.441000000000003],[1251864000,80.006],[1251950400,80.257000000000005],[1252036800,79.665999999999997],[1252123200,79.674000000000007],[1252209600,79.674000000000007],[1252296000,79.674000000000007],[1252382400,79.674000000000007],[1252468800,68.194000000000003],[1252555200,72.253],[1252641600,71.408000000000001],[1252728000,71.567999999999998],[1252814400,71.567999999999998],[1252900800,71.567999999999998],[1252987200,71.628],[1253073600,71.825000000000003],[1253160000,71.564999999999998],[1253246400,72.454999999999998],[1253332800,72.626999999999995],[1253419200,72.626999999999995],[1253505600,72.626999999999995],[1253592000,72.912000000000006],[1253678400,72.231999999999999],[1253764800,71.323999999999998],[1253851200,72.221000000000004],[1253937600,72.046999999999997],[1254024000,72.046999999999997],[1254110400,72.046999999999997],[1254196800,71.971000000000004],[1254283200,72.519000000000005],[1254369600,72.665000000000006],[1254456000,72.939999999999998],[1254542400,73.518000000000001],[1254628800,73.518000000000001],[1254715200,73.518000000000001],[1254801600,73.207999999999998],[1254888000,73.530000000000001],[1254974400,73.290999999999997],[1255060800,73.656999999999996],[1255147200,73.644999999999996],[1255233600,73.644999999999996],[1255320000,73.644999999999996],[1255406400,73.957999999999998],[1255492800,74.144999999999996],[1255579200,73.439999999999998],[1255665600,73.290000000000006],[1255752000,73.614000000000004],[1255838400,73.614000000000004],[1255924800,73.614000000000004],[1256011200,74.042000000000002],[1256097600,74.825000000000003],[1256184000,75.337999999999994],[1256270400,75.777000000000001],[1256356800,76.263000000000005],[1256443200,76.263000000000005],[1256529600,76.263000000000005],[1256616000,75.754000000000005],[1256702400,76.519999999999996],[1256788800,77.472999999999999],[1256875200,76.748999999999995],[1256961600,77.219999999999999],[1257048000,77.219999999999999],[1257138000,77.219999999999999],[1257224400,77.563999999999993],[1257310800,77.251999999999995],[1257397200,76.933000000000007],[1257483600,76.974999999999994],[1257570000,76.731999999999999],[1257656400,76.731999999999999],[1257742800,76.731999999999999],[1257829200,76.436000000000007],[1257915600,76.379000000000005],[1258002000,76.766000000000005],[1258088400,76.673000000000002],[1258174800,76.698999999999998],[1258261200,76.698999999999998],[1258347600,76.698999999999998],[1258434000,76.475999999999999],[1258520400,76.635999999999996],[1258606800,76.579999999999998],[1258693200,76.778999999999996],[1258779600,76.897999999999996],[1258866000,76.897999999999996],[1258952400,76.897999999999996],[1259038800,77.117999999999995],[1259125200,76.866],[1259211600,77.030000000000001],[1259298000,77.030000000000001],[1259384400,77.304000000000002],[1259470800,77.304000000000002],[1259557200,77.304000000000002],[1259643600,76.971999999999994],[1259730000,76.909000000000006],[1259816400,73.719999999999999],[1259902800,74.915999999999997],[1259989200,75.906000000000006],[1260075600,75.906000000000006],[1260162000,75.906000000000006],[1260248400,76.155000000000001],[1260334800,75.965000000000003],[1260421200,76.427999999999997],[1260507600,77.757999999999996],[1260594000,77.533000000000001],[1260680400,77.533000000000001],[1260766800,77.533000000000001],[1260853200,77.430000000000007],[1260939600,77.611999999999995],[1261026000,77.497],[1261112400,77.747],[1261198800,77.548000000000002],[1261285200,77.548000000000002],[1261371600,77.548000000000002],[1261458000,77.628],[1261544400,77.245000000000005],[1261630800,76.804000000000002],[1261717200,76.861000000000004],[1261803600,76.861000000000004],[1261890000,76.861000000000004],[1261976400,76.861000000000004],[1262062800,77.096999999999994],[1262149200,77.135000000000005],[1262235600,77.116],[1262322000,74.375],[1262408400,74.375],[1262494800,74.375],[1262581200,74.375],[1262667600,85.304000000000002],[1262754000,84.930999999999997],[1262840400,84.844999999999999],[1262926800,84.382999999999996],[1263013200,84.174999999999997],[1263099600,84.174999999999997],[1263186000,84.174999999999997],[1263272400,83.840999999999994],[1263358800,83.754999999999995],[1263445200,80.412999999999997],[1263531600,81.210999999999999],[1263618000,81.188999999999993],[1263704400,81.188999999999993],[1263790800,81.188999999999993],[1263877200,81.188999999999993],[1263963600,81.215000000000003],[1264050000,81.138999999999996],[1264136400,80.974000000000004],[1264222800,81.201999999999998],[1264309200,81.201999999999998],[1264395600,81.201999999999998],[1264482000,81.364999999999995],[1264568400,81.314999999999998],[1264654800,81.209999999999994],[1264741200,81.137],[1264827600,81.022000000000006],[1264914000,81.022000000000006],[1265000400,81.022000000000006],[1265086800,81.128],[1265173200,80.918000000000006],[1265259600,81.097999999999999],[1265346000,81.066000000000003],[1265432400,81.132999999999996],[1265518800,81.132999999999996],[1265605200,81.132999999999996],[1265691600,81.171000000000006],[1265778000,81.078999999999994],[1265864400,80.995999999999995],[1265950800,81.081999999999994],[1266037200,81.122],[1266123600,81.122],[1266210000,81.122],[1266296400,81.122],[1266382800,80.905000000000001],[1266469200,80.760000000000005],[1266555600,80.777000000000001],[1266642000,80.772000000000006],[1266728400,80.772000000000006],[1266814800,80.772000000000006],[1266901200,80.673000000000002],[1266987600,80.478999999999999],[1267074000,79.991],[1267160400,79.745000000000005],[1267246800,79.578999999999994],[1267333200,79.578999999999994],[1267419600,79.578999999999994],[1267506000,79.658000000000001],[1267592400,79.650000000000006],[1267678800,79.772999999999996],[1267765200,79.304000000000002],[1267851600,78.962999999999994],[1267938000,78.962999999999994],[1268024400,78.962999999999994],[1268110800,78.701999999999998],[1268197200,78.522000000000006],[1268283600,78.346000000000004],[1268370000,78.441999999999993],[1268456400,78.459999999999994],[1268542800,78.459999999999994],[1268625600,78.459999999999994],[1268712000,78.361999999999995],[1268798400,78.088999999999999],[1268884800,77.903999999999996],[1268971200,77.909999999999997],[1269057600,78.066999999999993],[1269144000,78.066999999999993],[1269230400,78.066999999999993],[1269316800,78.018000000000001],[1269403200,77.894000000000005],[1269489600,77.085999999999999],[1269576000,77.159999999999997],[1269662400,77.087999999999994],[1269748800,77.087999999999994],[1269835200,77.087999999999994],[1269921600,76.974000000000004],[1270008000,77.302999999999997],[1270094400,77.140000000000001],[1270180800,77.373000000000005],[1270267200,77.373000000000005],[1270353600,77.373000000000005],[1270440000,77.373000000000005],[1270526400,76.959000000000003],[1270612800,76.757000000000005],[1270699200,76.441999999999993],[1270785600,75.802000000000007],[1270872000,75.757999999999996],[1270958400,75.757999999999996],[1271044800,75.757999999999996],[1271131200,75.430000000000007],[1271217600,75.640000000000001],[1271304000,75.685000000000002],[1271390400,75.834000000000003],[1271476800,76.242000000000004],[1271563200,76.242000000000004],[1271649600,76.242000000000004],[1271736000,76.462000000000003],[1271822400,76.477999999999994],[1271908800,76.257000000000005],[1271995200,76.182000000000002],[1272081600,76.075999999999993],[1272168000,76.075999999999993],[1272254400,76.075999999999993],[1272340800,76.031000000000006],[1272427200,76.183000000000007],[1272513600,75.977000000000004],[1272600000,75.680000000000007],[1272686400,75.622],[1272772800,75.622],[1272859200,75.622],[1272945600,75.406999999999996],[1273032000,75.283000000000001],[1273118400,75.587000000000003],[1273204800,75.575000000000003],[1273291200,75.599999999999994],[1273377600,75.599999999999994],[1273464000,75.599999999999994],[1273550400,75.296999999999997],[1273636800,76.284000000000006],[1273723200,76.186999999999998],[1273809600,75.914000000000001],[1273896000,75.844999999999999],[1273982400,75.844999999999999],[1274068800,75.844999999999999],[1274155200,75.555000000000007],[1274241600,75.673000000000002],[1274328000,75.852999999999994],[1274414400,76.147999999999996],[1274500800,75.869],[1274587200,75.869],[1274673600,75.869],[1274760000,75.772999999999996],[1274846400,75.853999999999999],[1274932800,76.009],[1275019200,75.747],[1275105600,75.436999999999998],[1275192000,75.436999999999998],[1275278400,75.436999999999998],[1275364800,75.436999999999998],[1275451200,75.828000000000003],[1275537600,75.927999999999997],[1275624000,76.078000000000003],[1275710400,75.837000000000003],[1275796800,75.837000000000003],[1275883200,75.837000000000003],[1275969600,75.718000000000004],[1276056000,75.525000000000006],[1276142400,75.537000000000006],[1276228800,75.501000000000005],[1276315200,75.471999999999994],[1276401600,75.471999999999994],[1276488000,75.471999999999994],[1276574400,75.271000000000001],[1276660800,75.400999999999996],[1276747200,75.716999999999999],[1276833600,75.873999999999995],[1276920000,75.588999999999999],[1277006400,75.588999999999999],[1277092800,75.588999999999999],[1277179200,75.489999999999995],[1277265600,75.625],[1277352000,75.525999999999996],[1277438400,75.474000000000004],[1277524800,75.280000000000001],[1277611200,75.280000000000001],[1277697600,75.280000000000001],[1277784000,75.186999999999998],[1277870400,75.227000000000004],[1277956800,75.099000000000004],[1278043200,82.090999999999994],[1278129600,81.924999999999997],[1278216000,81.924999999999997],[1278302400,81.924999999999997],[1278388800,81.924999999999997],[1278475200,81.674999999999997],[1278561600,81.763999999999996],[1278648000,81.673000000000002],[1278734400,81.629999999999995],[1278820800,81.629999999999995],[1278907200,81.629999999999995],[1278993600,81.597999999999999],[1279080000,81.308999999999997],[1279166400,81.417000000000002],[1279252800,81.435000000000002],[1279339200,81.593000000000004],[1279425600,81.593000000000004],[1279512000,81.593000000000004],[1279598400,81.412999999999997],[1279684800,81.384],[1279771200,81.524000000000001],[1279857600,81.069999999999993],[1279944000,81.018000000000001],[1280030400,81.018000000000001],[1280116800,81.018000000000001],[1280203200,80.852000000000004],[1280289600,80.933999999999997],[1280376000,80.819999999999993],[1280462400,80.906000000000006],[1280548800,80.641000000000005],[1280635200,80.641000000000005],[1280721600,80.641000000000005],[1280808000,80.236000000000004],[1280894400,80.399000000000001],[1280980800,80.326999999999998],[1281067200,80.417000000000002],[1281153600,80.497],[1281240000,80.497],[1281326400,80.497],[1281412800,80.257000000000005],[1281499200,80.340999999999994],[1281585600,80.819999999999993],[1281672000,80.926000000000002],[1281758400,80.977999999999994],[1281844800,80.977999999999994],[1281931200,80.977999999999994],[1282017600,81.060000000000002],[1282104000,80.829499999999996],[1282190400,80.788600000000002],[1282276800,81.120900000000006],[1282363200,81.180400000000006],[1282449600,81.180400000000006],[1282536000,81.180400000000006],[1282622400,81.330500000000001],[1282708800,81.166600000000003],[1282795200,79.973600000000005],[1282881600,80.293999999999997],[1282968000,80.140799999999999],[1283054400,80.140799999999999],[1283140800,80.140799999999999],[1283227200,80.272000000000006],[1283313600,80.288899999999998],[1283400000,80.288200000000003],[1283486400,79.8934],[1283572800,79.579599999999999],[1283659200,79.579599999999999],[1283745600,79.579599999999999],[1283832000,79.579599999999999],[1283918400,79.974599999999995],[1284004800,79.724599999999995],[1284091200,79.963300000000004],[1284177600,79.674400000000006],[1284264000,79.674400000000006],[1284350400,79.674400000000006],[1284436800,79.335099999999997],[1284523200,79.597300000000004],[1284609600,79.440899999999999],[1284696000,79.645099999999999],[1284782400,78.825999999999993],[1284868800,78.825999999999993],[1284955200,78.825999999999993],[1285041600,78.688999999999993],[1285128000,78.736999999999995],[1285214400,78.480999999999995],[1285300800,78.549999999999997],[1285387200,78.691999999999993],[1285473600,78.691999999999993],[1285560000,78.691999999999993],[1285646400,78.394999999999996],[1285732800,78.242000000000004],[1285819200,78.176000000000002],[1285905600,78.013000000000005],[1285992000,77.783000000000001],[1286078400,77.783000000000001],[1286164800,77.783000000000001],[1286251200,77.826999999999998],[1286337600,77.968000000000004],[1286424000,77.828999999999994],[1286510400,77.658000000000001],[1286596800,77.605000000000004],[1286683200,77.605000000000004],[1286769600,77.605000000000004],[1286856000,77.584000000000003],[1286942400,77.655000000000001],[1287028800,77.548000000000002],[1287115200,77.942999999999998],[1287201600,78.010999999999996],[1287288000,78.010999999999996],[1287374400,78.010999999999996],[1287460800,78.221999999999994],[1287547200,78.355999999999995],[1287633600,77.924000000000007],[1287720000,78.114000000000004],[1287806400,78.073999999999998],[1287892800,78.073999999999998],[1287979200,78.073999999999998],[1288065600,77.763999999999996],[1288152000,77.695999999999998],[1288238400,77.938999999999993],[1288324800,77.790000000000006],[1288411200,77.786000000000001],[1288497600,77.786000000000001],[1288584000,77.786000000000001],[1288670400,77.530000000000001],[1288756800,77.341999999999999],[1288843200,77.418000000000006],[1288929600,77.099999999999994],[1289016000,76.881],[1289102400,76.881],[1289192400,76.881],[1289278800,76.983999999999995],[1289365200,77.463999999999999],[1289451600,77.162000000000006],[1289538000,77.132000000000005],[1289624400,77.346000000000004],[1289710800,77.346000000000004],[1289797200,77.346000000000004],[1289883600,77.394000000000005],[1289970000,77.284000000000006],[1290056400,77.117999999999995],[1290142800,77.057000000000002],[1290229200,77.123999999999995],[1290315600,77.123999999999995],[1290402000,77.123999999999995],[1290488400,77.093999999999994],[1290574800,77.212000000000003],[1290661200,77.299000000000007],[1290747600,77.299000000000007],[1290834000,77.182000000000002],[1290920400,77.182000000000002],[1291006800,77.182000000000002],[1291093200,77.152000000000001],[1291179600,76.995999999999995],[1291266000,77.088999999999999],[1291352400,76.978999999999999],[1291438800,76.819999999999993],[1291525200,76.819999999999993],[1291611600,76.819999999999993],[1291698000,76.852999999999994],[1291784400,76.954999999999998],[1291870800,76.959999999999994],[1291957200,76.936000000000007],[1292043600,77.075000000000003],[1292130000,77.075000000000003],[1292216400,77.075000000000003],[1292302800,77.186000000000007],[1292389200,77.090000000000003],[1292475600,76.936000000000007],[1292562000,76.75],[1292648400,76.599999999999994],[1292734800,76.599999999999994],[1292821200,76.599999999999994],[1292907600,76.635000000000005],[1292994000,76.688999999999993],[1293080400,76.765000000000001],[1293166800,76.869],[1293253200,76.869],[1293339600,76.869],[1293426000,76.869],[1293512400,76.881],[1293598800,76.855000000000004],[1293685200,76.935000000000002],[1293771600,76.781999999999996],[1293858000,76.661000000000001],[1293944400,76.661000000000001],[1294030800,76.661000000000001],[1294117200,83.715000000000003],[1294203600,83.316999999999993],[1294290000,82.390000000000001],[1294376400,82.009],[1294462800,82.161000000000001],[1294549200,82.161000000000001],[1294635600,82.161000000000001],[1294722000,82.143000000000001],[1294808400,82.174999999999997],[1294894800,82.206999999999994],[1294981200,82.254999999999995],[1295067600,82.176000000000002],[1295154000,82.176000000000002],[1295240400,82.176000000000002],[1295326800,82.176000000000002],[1295413200,82.168000000000006],[1295499600,82.049999999999997],[1295586000,81.992000000000004],[1295672400,81.772999999999996],[1295758800,81.772999999999996],[1295845200,81.772999999999996],[1295931600,82.084000000000003],[1296018000,81.622],[1296104400,81.733000000000004],[1296190800,81.144000000000005],[1296277200,81.253],[1296363600,81.253],[1296450000,81.253],[1296536400,81.578999999999994],[1296622800,81.817999999999998],[1296709200,81.620999999999995],[1296795600,81.078000000000003],[1296882000,80.733999999999995],[1296968400,80.733999999999995],[1297054800,80.733999999999995],[1297141200,80.515000000000001],[1297227600,80.346999999999994],[1297314000,80.430000000000007],[1297400400,80.129000000000005],[1297486800,80.397000000000006],[1297573200,80.397000000000006],[1297659600,80.397000000000006],[1297746000,80.209000000000003],[1297832400,80.326999999999998],[1297918800,80.585999999999999],[1298005200,80.688000000000002],[1298091600,80.462000000000003],[1298178000,80.462000000000003],[1298264400,80.462000000000003],[1298350800,80.462000000000003],[1298437200,80.444999999999993],[1298523600,79.466999999999999],[1298610000,79.489000000000004],[1298696400,78.965000000000003],[1298782800,78.965000000000003],[1298869200,78.965000000000003],[1298955600,78.810000000000002],[1299042000,78.170000000000002],[1299128400,77.730999999999995],[1299214800,78.248999999999995],[1299301200,78.075999999999993],[1299387600,78.075999999999993],[1299474000,78.075999999999993],[1299560400,77.108999999999995],[1299646800,77.608000000000004],[1299733200,78.995000000000005],[1299819600,79.090000000000003],[1299906000,79.403000000000006],[1299992400,79.403000000000006],[1300075200,79.403000000000006],[1300161600,79.751000000000005],[1300248000,80.254999999999995],[1300334400,79.421000000000006],[1300420800,79.301000000000002],[1300507200,79.534000000000006],[1300593600,79.534000000000006],[1300680000,79.534000000000006],[1300766400,78.953999999999994],[1300852800,78.105999999999995],[1300939200,77.448999999999998],[1301025600,77.052999999999997],[1301112000,77.278000000000006],[1301198400,77.278000000000006],[1301284800,77.278000000000006],[1301371200,77.691999999999993],[1301457600,78.313000000000002],[1301544000,78.430999999999997],[1301630400,78.322000000000003],[1301716800,78.325000000000003],[1301803200,78.325000000000003],[1301889600,78.325000000000003],[1301976000,78.617999999999995],[1302062400,78.302999999999997],[1302148800,78.543999999999997],[1302235200,78.587000000000003],[1302321600,78.503],[1302408000,78.503],[1302494400,78.503],[1302580800,78.781000000000006],[1302667200,78.75],[1302753600,78.488],[1302840000,78.504999999999995],[1302926400,78.453000000000003],[1303012800,78.453000000000003],[1303099200,78.453000000000003],[1303185600,78.841999999999999],[1303272000,79.025999999999996],[1303358400,79.233000000000004],[1303444800,79.287000000000006],[1303531200,79.287000000000006],[1303617600,79.287000000000006],[1303704000,79.287000000000006],[1303790400,79.497],[1303876800,79.103999999999999],[1303963200,79.156999999999996],[1304049600,79.110399999999998],[1304136000,79.164699999999996],[1304222400,79.164699999999996],[1304308800,79.164699999999996],[1304395200,79.256100000000004],[1304481600,79.352000000000004],[1304568000,79.394999999999996],[1304654400,79.397499999999994],[1304740800,79.433099999999996],[1304827200,79.433099999999996],[1304913600,79.433099999999996],[1305000000,79.537400000000005],[1305086400,79.486999999999995],[1305172800,79.478999999999999],[1305259200,79.608000000000004],[1305345600,79.406999999999996],[1305432000,79.406999999999996],[1305518400,79.406999999999996],[1305604800,79.747],[1305691200,79.683999999999997],[1305777600,79.613],[1305864000,79.037000000000006],[1305950400,79.177000000000007],[1306036800,79.177000000000007],[1306123200,79.177000000000007],[1306209600,78.968000000000004],[1306296000,78.790999999999997],[1306382400,78.064999999999998],[1306468800,77.829999999999998],[1306555200,77.962000000000003],[1306641600,77.962000000000003],[1306728000,77.962000000000003],[1306814400,77.962000000000003],[1306900800,77.638000000000005],[1306987200,77.583500000000001],[1307073600,77.383600000000001],[1307160000,77.749899999999997],[1307246400,77.749899999999997],[1307332800,77.749899999999997],[1307419200,77.984999999999999],[1307505600,78.103999999999999],[1307592000,78.354600000000005],[1307678400,77.730199999999996],[1307764800,77.511799999999994],[1307851200,77.511799999999994],[1307937600,77.511799999999994],[1308024000,77.463099999999997],[1308110400,77.607399999999998],[1308196800,77.737700000000004],[1308283200,77.675299999999993],[1308369600,77.710599999999999],[1308456000,77.710599999999999],[1308542400,77.710599999999999],[1308628800,77.922799999999995],[1308715200,77.661299999999997],[1308801600,77.515600000000006],[1308888000,77.382400000000004],[1308974400,77.631299999999996],[1309060800,77.631299999999996],[1309147200,77.631299999999996],[1309233600,77.8523],[1309320000,76.993700000000004],[1309406400,77.185500000000005],[1309492800,77.269900000000007],[1309579200,86.861000000000004],[1309665600,86.861000000000004],[1309752000,86.861000000000004],[1309838400,86.861000000000004],[1309924800,86.570999999999998],[1310011200,86.141999999999996],[1310097600,86.283000000000001],[1310184000,86.182000000000002],[1310270400,86.182000000000002],[1310356800,86.182000000000002],[1310443200,85.727999999999994],[1310529600,85.769999999999996],[1310616000,84.944999999999993],[1310702400,84.492999999999995],[1310788800,84.016000000000005],[1310875200,84.016000000000005],[1310961600,84.016000000000005],[1311048000,82.683999999999997],[1311134400,82.75],[1311220800,83.501999999999995],[1311307200,83.804000000000002],[1311393600,83.688000000000002],[1311480000,83.688000000000002],[1311566400,83.688000000000002],[1311652800,83.846000000000004],[1311739200,83.284999999999997],[1311825600,83.852999999999994],[1311912000,83.811000000000007],[1311998400,84.025999999999996],[1312084800,84.025999999999996],[1312171200,84.025999999999996],[1312257600,84.230999999999995],[1312344000,84.138000000000005],[1312430400,84.069000000000003],[1312516800,83.908000000000001],[1312603200,83.561000000000007],[1312689600,83.561000000000007],[1312776000,83.561000000000007],[1312862400,83.171000000000006],[1312948800,83.465000000000003],[1313035200,83.658000000000001],[1313121600,83.991],[1313208000,83.867000000000004],[1313294400,83.867000000000004],[1313380800,83.867000000000004],[1313467200,83],[1313553600,83.248999999999995],[1313640000,82.905000000000001],[1313726400,82.701999999999998],[1313812800,82.622],[1313899200,82.622],[1313985600,82.622],[1314072000,82.498000000000005],[1314158400,83.078000000000003],[1314244800,83.426000000000002],[1314331200,83.183999999999997],[1314417600,83.432000000000002],[1314504000,83.432000000000002],[1314590400,83.432000000000002],[1314676800,83.372],[1314763200,82.960999999999999],[1314849600,83.200000000000003],[1314936000,83.225999999999999],[1315022400,82.757999999999996],[1315108800,82.757999999999996],[1315195200,82.757999999999996],[1315281600,82.757999999999996],[1315368000,82.641000000000005],[1315454400,82.838999999999999],[1315540800,82.831999999999994],[1315627200,82.629000000000005],[1315713600,82.629000000000005],[1315800000,82.629000000000005],[1315886400,82.534400000000005],[1315972800,82.619200000000006],[1316059200,82.584999999999994],[1316145600,82.674000000000007],[1316232000,82.843000000000004],[1316318400,82.843000000000004],[1316404800,82.843000000000004],[1316491200,83.634],[1316577600,83.558999999999997],[1316664000,83.174000000000007],[1316750400,82.777000000000001],[1316836800,82.760999999999996],[1316923200,82.760999999999996],[1317009600,82.760999999999996],[1317096000,82.626000000000005],[1317182400,82.822000000000003],[1317268800,82.521000000000001],[1317355200,82.625],[1317441600,82.230699999999999],[1317528000,82.230699999999999],[1317614400,82.230699999999999],[1317700800,81.968100000000007],[1317787200,82.144000000000005],[1317873600,82.418999999999997],[1317960000,82.644999999999996],[1318046400,82.528000000000006],[1318132800,82.528000000000006],[1318219200,82.528000000000006],[1318305600,82.938599999999994],[1318392000,82.844200000000001],[1318478400,83.025000000000006],[1318564800,82.950500000000005],[1318651200,83.115799999999993],[1318737600,83.115799999999993],[1318824000,83.115799999999993],[1318910400,82.778000000000006],[1318996800,82.852999999999994],[1319083200,82.736999999999995],[1319169600,82.738],[1319256000,83.001999999999995],[1319342400,83.001999999999995],[1319428800,83.001999999999995],[1319515200,83.040999999999997],[1319601600,82.713999999999999],[1319688000,82.932000000000002],[1319774400,83.219999999999999],[1319860800,83.245999999999995],[1319947200,83.245999999999995],[1320033600,83.245999999999995],[1320120000,82.975999999999999],[1320206400,82.649000000000001],[1320292800,82.656000000000006],[1320379200,82.682000000000002],[1320465600,82.647000000000006],[1320552000,82.647000000000006],[1320642000,82.647000000000006],[1320728400,82.775999999999996],[1320814800,82.879000000000005],[1320901200,82.614000000000004],[1320987600,82.571299999999994],[1321074000,82.456999999999994],[1321160400,82.456999999999994],[1321246800,82.456999999999994],[1321333200,82.350999999999999],[1321419600,82.472399999999993],[1321506000,82.500399999999999],[1321592400,82.349000000000004],[1321678800,82.369],[1321765200,82.369],[1321851600,82.369],[1321938000,82.146000000000001],[1322024400,82.035899999999998],[1322110800,81.945499999999996],[1322197200,81.945499999999996],[1322283600,81.911699999999996],[1322370000,81.911699999999996],[1322456400,81.911699999999996],[1322542800,82.126499999999993],[1322629200,81.938900000000004],[1322715600,79.112200000000001],[1322802000,79.041499999999999],[1322888400,79.277600000000007],[1322974800,79.277600000000007],[1323061200,79.277600000000007],[1323147600,79.321799999999996],[1323234000,79.391400000000004],[1323320400,79.445300000000003],[1323406800,79.169799999999995],[1323493200,79.282799999999995],[1323579600,79.282799999999995],[1323666000,79.282799999999995],[1323752400,79.097800000000007],[1323838800,79.020799999999994],[1323925200,78.806899999999999],[1324011600,78.735200000000006],[1324098000,78.779200000000003],[1324184400,78.779200000000003],[1324270800,78.779200000000003],[1324357200,78.533799999999999],[1324443600,75.540899999999993],[1324530000,75.528000000000006],[1324616400,75.751000000000005],[1324702800,75.762699999999995],[1324789200,75.762699999999995],[1324875600,75.762699999999995],[1324962000,75.762699999999995],[1325048400,75.560900000000004],[1325134800,75.439400000000006],[1325221200,75.445899999999995],[1325307600,75.425899999999999],[1325394000,75.425899999999999],[1325480400,75.425899999999999],[1325566800,75.425899999999999],[1325653200,86.736999999999995],[1325739600,86.159000000000006],[1325826000,86.093999999999994],[1325912400,86.084000000000003],[1325998800,86.084000000000003],[1326085200,86.084000000000003],[1326171600,85.802000000000007],[1326258000,85.831000000000003],[1326344400,85.522999999999996],[1326430800,85.832999999999998],[1326517200,85.519000000000005],[1326603600,85.519000000000005],[1326690000,85.519000000000005],[1326776400,85.519000000000005],[1326862800,85.653000000000006],[1326949200,83.480000000000004],[1327035600,83.634],[1327122000,83.671999999999997],[1327208400,83.671999999999997],[1327294800,83.671999999999997],[1327381200,83.665999999999997],[1327467600,83.447999999999993],[1327554000,83.414000000000001],[1327640400,83.393000000000001],[1327726800,83.009],[1327813200,83.009],[1327899600,83.009],[1327986000,82.641999999999996],[1328072400,82.694999999999993],[1328158800,83.057000000000002],[1328245200,83.039000000000001],[1328331600,83.212999999999994],[1328418000,83.212999999999994],[1328504400,83.212999999999994],[1328590800,83.117000000000004],[1328677200,82.712999999999994],[1328763600,82.165999999999997],[1328850000,81.960999999999999],[1328936400,82.792000000000002],[1329022800,82.792000000000002],[1329109200,82.792000000000002],[1329195600,82.956999999999994],[1329282000,82.989000000000004],[1329368400,82.850999999999999],[1329454800,83.200000000000003],[1329541200,83.480000000000004],[1329627600,83.480000000000004],[1329714000,83.480000000000004],[1329800400,83.480000000000004],[1329886800,83.510000000000005],[1329973200,83.429000000000002],[1330059600,83.384],[1330146000,83.594999999999999],[1330232400,83.594999999999999],[1330318800,83.594999999999999],[1330405200,83.489000000000004],[1330491600,83.456999999999994],[1330578000,83.441000000000003],[1330664400,83.474999999999994],[1330750800,83.491],[1330837200,83.491],[1330923600,83.491],[1331010000,83.536000000000001],[1331096400,83.531000000000006],[1331182800,83.358999999999995],[1331269200,83.247],[1331355600,83.412999999999997],[1331442000,83.412999999999997],[1331524800,83.412999999999997],[1331611200,83.349999999999994],[1331697600,83.469999999999999],[1331784000,83.403000000000006],[1331870400,83.301000000000002],[1331956800,83.159000000000006],[1332043200,83.159000000000006],[1332129600,83.159000000000006],[1332216000,83.272999999999996],[1332302400,83.248999999999995],[1332388800,82.995999999999995],[1332475200,83.006],[1332561600,83.048000000000002],[1332648000,83.048000000000002],[1332734400,83.048000000000002],[1332820800,83.090999999999994],[1332907200,83.097999999999999],[1332993600,82.831999999999994],[1333080000,82.989999999999995],[1333166400,82.927999999999997],[1333252800,82.927999999999997],[1333339200,82.927999999999997],[1333425600,82.823999999999998],[1333512000,82.792000000000002],[1333598400,82.745999999999995],[1333684800,82.709999999999994],[1333771200,82.709999999999994],[1333857600,82.709999999999994],[1333944000,82.709999999999994],[1334030400,82.477000000000004],[1334116800,82.400999999999996],[1334203200,82.363],[1334289600,82.290999999999997],[1334376000,82.195999999999998],[1334462400,82.195999999999998],[1334548800,82.195999999999998],[1334635200,82.174999999999997],[1334721600,82.302999999999997],[1334808000,82.308999999999997],[1334894400,82.100999999999999],[1334980800,82.052999999999997],[1335067200,82.052999999999997],[1335153600,82.052999999999997],[1335240000,82.111999999999995],[1335326400,82.025000000000006],[1335412800,82.046999999999997],[1335499200,82.022000000000006],[1335585600,82.165000000000006],[1335672000,82.165000000000006],[1335758400,82.165000000000006],[1335844800,82.411000000000001],[1335931200,82.489999999999995],[1336017600,82.674000000000007],[1336104000,82.692999999999998],[1336190400,82.686000000000007],[1336276800,82.686000000000007],[1336363200,82.686000000000007],[1336449600,82.686999999999998],[1336536000,82.646000000000001],[1336622400,82.695999999999998],[1336708800,82.725999999999999],[1336795200,82.662999999999997],[1336881600,82.662999999999997],[1336968000,82.662999999999997],[1337054400,82.512],[1337140800,82.468999999999994],[1337227200,82.287999999999997],[1337313600,82.238],[1337400000,82.221999999999994],[1337486400,82.221999999999994],[1337572800,82.221999999999994],[1337659200,82.277000000000001],[1337745600,82.230000000000004],[1337832000,82.242000000000004],[1337918400,82.260000000000005],[1338004800,82.236000000000004],[1338091200,82.236000000000004],[1338177600,82.236000000000004],[1338264000,82.236000000000004],[1338350400,82.334999999999994],[1338436800,82.344999999999999],[1338523200,82.260999999999996],[1338609600,82.058999999999997],[1338696000,82.058999999999997],[1338782400,82.058999999999997],[1338868800,81.921000000000006],[1338955200,81.953999999999994],[1339041600,82.037000000000006],[1339128000,82.225999999999999],[1339214400,81.805999999999997],[1339300800,81.805999999999997],[1339387200,81.805999999999997],[1339473600,82.031000000000006],[1339560000,81.847999999999999],[1339646400,81.912999999999997],[1339732800,81.816000000000003],[1339819200,81.951999999999998],[1339905600,81.951999999999998],[1339992000,81.951999999999998],[1340078400,81.781000000000006],[1340164800,81.909999999999997],[1340251200,81.986999999999995],[1340337600,81.947999999999993],[1340424000,81.921000000000006],[1340510400,81.921000000000006],[1340596800,81.921000000000006],[1340683200,82.001000000000005],[1340769600,81.959999999999994],[1340856000,82.132000000000005],[1340942400,82.194999999999993],[1341028800,82.335999999999999],[1341115200,82.335999999999999],[1341201600,82.335999999999999],[1341288000,86.805999999999997],[1341374400,86.781000000000006],[1341460800,86.781000000000006],[1341547200,86.665000000000006],[1341633600,86.616],[1341720000,86.616],[1341806400,86.616],[1341892800,86.343999999999994],[1341979200,86.194999999999993],[1342065600,86.155000000000001],[1342152000,86.137],[1342238400,86.129999999999995],[1342324800,86.129999999999995],[1342411200,86.129999999999995],[1342497600,86.007000000000005],[1342584000,85.867999999999995],[1342670400,85.998000000000005],[1342756800,85.879999999999995],[1342843200,85.810000000000002],[1342929600,85.810000000000002],[1343016000,85.810000000000002],[1343102400,85.522999999999996],[1343188800,85.596000000000004],[1343275200,85.414000000000001],[1343361600,85.584000000000003],[1343448000,85.706000000000003],[1343534400,85.706000000000003],[1343620800,85.706000000000003],[1343707200,85.655000000000001],[1343793600,85.641999999999996],[1343880000,85.576999999999998],[1343966400,85.456000000000003],[1344052800,85.802000000000007],[1344139200,85.802000000000007],[1344225600,85.802000000000007],[1344312000,85.843000000000004],[1344398400,85.867000000000004],[1344484800,85.769000000000005],[1344571200,85.632000000000005],[1344657600,85.575000000000003],[1344744000,85.575000000000003],[1344830400,85.575000000000003],[1344916800,85.626000000000005],[1345003200,85.424999999999997],[1345089600,85.501000000000005],[1345176000,85.513999999999996],[1345262400,85.576999999999998],[1345348800,85.576999999999998],[1345435200,85.576999999999998],[1345521600,85.710999999999999],[1345608000,85.588999999999999],[1345694400,85.733999999999995],[1345780800,85.563000000000002],[1345867200,85.625],[1345953600,85.625],[1346040000,85.625],[1346126400,85.626000000000005],[1346212800,85.599000000000004],[1346299200,85.629999999999995],[1346385600,85.454999999999998],[1346472000,85.468999999999994],[1346558400,85.468999999999994],[1346644800,85.468999999999994],[1346731200,85.468999999999994],[1346817600,85.501999999999995],[1346904000,85.390000000000001],[1346990400,85.498000000000005],[1347076800,85.361000000000004],[1347163200,85.361000000000004],[1347249600,85.361000000000004],[1347336000,85.356999999999999],[1347422400,85.314999999999998],[1347508800,85.337999999999994],[1347595200,85.254000000000005],[1347681600,85.108000000000004],[1347768000,85.108000000000004],[1347854400,85.108000000000004],[1347940800,85.016999999999996],[1348027200,85.120000000000005],[1348113600,85.034000000000006],[1348200000,85.206999999999994],[1348286400,84.926000000000002],[1348372800,84.926000000000002],[1348459200,84.926000000000002],[1348545600,85.147000000000006],[1348632000,84.978999999999999],[1348718400,85.174000000000007],[1348804800,85.138999999999996],[1348891200,85.278999999999996],[1348977600,85.278999999999996],[1349064000,85.278999999999996],[1349150400,85.144000000000005],[1349236800,85.153999999999996],[1349323200,85.239000000000004],[1349409600,85.268000000000001],[1349496000,85.238],[1349582400,85.238],[1349668800,85.238],[1349755200,85.194999999999993],[1349841600,84.991],[1349928000,85.132999999999996],[1350014400,85.105000000000004],[1350100800,85.150999999999996],[1350187200,85.150999999999996],[1350273600,85.150999999999996],[1350360000,85.004000000000005],[1350446400,84.722999999999999],[1350532800,82.003],[1350619200,81.981999999999999],[1350705600,82.215000000000003],[1350792000,82.215000000000003],[1350878400,82.215000000000003],[1350964800,81.893000000000001],[1351051200,81.853999999999999],[1351137600,81.965000000000003],[1351224000,81.772000000000006],[1351310400,81.653000000000006],[1351396800,81.653000000000006],[1351483200,81.653000000000006],[1351569600,81.653000000000006],[1351656000,81.653000000000006],[1351742400,82.052999999999997],[1351828800,81.790000000000006],[1351915200,81.694000000000003],[1352001600,81.694000000000003],[1352091600,81.694000000000003],[1352178000,81.771000000000001],[1352264400,81.941000000000003],[1352350800,81.646000000000001],[1352437200,81.606999999999999],[1352523600,81.269000000000005],[1352610000,81.269000000000005],[1352696400,81.269000000000005],[1352782800,81.540999999999997],[1352869200,81.337000000000003],[1352955600,81.540999999999997],[1353042000,81.447000000000003],[1353128400,81.343000000000004],[1353214800,81.343000000000004],[1353301200,81.343000000000004],[1353387600,81.328999999999994],[1353474000,81.200999999999993],[1353560400,81.266000000000005],[1353646800,81.266000000000005],[1353733200,81.337999999999994],[1353819600,81.337999999999994],[1353906000,81.337999999999994],[1353992400,81.197000000000003],[1354078800,81.165000000000006],[1354165200,81.391999999999996],[1354251600,81.256],[1354338000,81.344999999999999],[1354424400,81.344999999999999],[1354510800,81.344999999999999],[1354597200,81.378],[1354683600,81.421000000000006],[1354770000,81.516999999999996],[1354856400,81.469999999999999],[1354942800,81.311000000000007],[1355029200,81.311000000000007],[1355115600,81.311000000000007],[1355202000,81.254000000000005],[1355288400,81.379999999999995],[1355374800,81.221999999999994],[1355461200,81.316999999999993],[1355547600,81.254999999999995],[1355634000,81.254999999999995],[1355720400,81.254999999999995],[1355806800,81.265000000000001],[1355893200,81.347999999999999],[1355979600,81.218999999999994],[1356066000,80.968000000000004],[1356152400,81.019000000000005],[1356238800,81.019000000000005],[1356325200,81.019000000000005],[1356411600,80.980000000000004],[1356498000,80.980000000000004],[1356584400,81.066999999999993],[1356670800,80.878],[1356757200,80.884],[1356843600,80.884],[1356930000,80.884],[1357016400,80.969999999999999],[1357102800,80.969999999999999],[1357189200,86.700000000000003],[1357275600,86.600999999999999],[1357362000,86.403000000000006],[1357448400,86.403000000000006],[1357534800,86.403000000000006],[1357621200,86.463999999999999],[1357707600,86.266999999999996],[1357794000,86.221000000000004],[1357880400,83.762],[1357966800,83.938999999999993],[1358053200,83.938999999999993],[1358139600,83.938999999999993],[1358226000,83.844999999999999],[1358312400,83.763000000000005],[1358398800,83.704999999999998],[1358485200,83.626000000000005],[1358571600,83.635000000000005],[1358658000,83.635000000000005],[1358744400,83.635000000000005],[1358830800,83.635000000000005],[1358917200,83.489999999999995],[1359003600,83.489000000000004],[1359090000,83.472999999999999],[1359176400,83.311000000000007],[1359262800,83.311000000000007],[1359349200,83.311000000000007],[1359435600,82.518000000000001],[1359522000,83.024000000000001],[1359608400,83.143000000000001],[1359694800,82.744],[1359781200,82.855000000000004],[1359867600,82.855000000000004],[1359954000,82.855000000000004],[1360040400,82.787999999999997],[1360126800,82.828999999999994],[1360213200,82.927000000000007],[1360299600,82.799000000000007],[1360386000,83.070999999999998],[1360472400,83.070999999999998],[1360558800,83.070999999999998],[1360645200,83.015000000000001],[1360731600,82.858000000000004],[1360818000,83.191000000000003],[1360904400,82.977000000000004],[1360990800,83.012],[1361077200,83.012],[1361163600,83.012],[1361250000,83.012],[1361336400,83.043999999999997],[1361422800,82.777000000000001],[1361509200,82.929000000000002],[1361595600,82.989999999999995],[1361682000,82.989999999999995],[1361768400,82.989999999999995],[1361854800,82.766999999999996],[1361941200,82.760000000000005],[1362027600,82.757000000000005],[1362114000,82.451999999999998],[1362200400,82.140000000000001],[1362286800,82.140000000000001],[1362373200,82.140000000000001],[1362459600,82.048000000000002],[1362546000,82.019000000000005],[1362632400,81.846999999999994],[1362718800,81.858000000000004],[1362805200,82.070999999999998],[1362891600,82.070999999999998],[1362974400,82.070999999999998],[1363060800,82.116],[1363147200,82.201999999999998],[1363233600,82.093000000000004],[1363320000,82.022000000000006],[1363406400,82.019999999999996],[1363492800,82.019999999999996],[1363579200,82.019999999999996],[1363665600,82.051000000000002],[1363752000,82.084000000000003],[1363838400,82.010000000000005],[1363924800,81.727000000000004],[1364011200,81.424000000000007],[1364097600,81.424000000000007],[1364184000,81.424000000000007],[1364270400,81.174999999999997],[1364356800,81.215000000000003],[1364443200,81.052000000000007],[1364529600,81.033000000000001],[1364616000,81.033000000000001],[1364702400,81.033000000000001],[1364788800,81.033000000000001],[1364875200,81.233000000000004],[1364961600,81.369],[1365048000,81.588999999999999],[1365134400,81.510000000000005],[1365220800,81.420000000000002],[1365307200,81.420000000000002],[1365393600,81.420000000000002],[1365480000,81.450999999999993],[1365566400,81.584999999999994],[1365652800,81.715000000000003],[1365739200,81.411000000000001],[1365825600,81.028000000000006],[1365912000,81.028000000000006],[1365998400,81.028000000000006],[1366084800,79.971999999999994],[1366171200,80.635000000000005],[1366257600,80.343999999999994],[1366344000,80.344999999999999],[1366430400,80.138999999999996],[1366516800,80.138999999999996],[1366603200,80.138999999999996],[1366689600,80.248999999999995],[1366776000,79.870000000000005],[1366862400,79.900000000000006],[1366948800,79.988],[1367035200,79.843999999999994],[1367121600,79.843999999999994],[1367208000,79.843999999999994],[1367294400,80.021000000000001],[1367380800,80.057000000000002],[1367467200,80.200000000000003],[1367553600,80.448999999999998],[1367640000,80.132000000000005],[1367726400,80.132000000000005],[1367812800,80.132000000000005],[1367899200,79.742000000000004],[1367985600,79.25],[1368072000,79.534000000000006],[1368158400,80.004999999999995],[1368244800,79.728999999999999],[1368331200,79.728999999999999],[1368417600,79.728999999999999],[1368504000,79.078000000000003],[1368590400,79.230000000000004],[1368676800,78.939999999999998],[1368763200,79.418999999999997],[1368849600,79.376999999999995],[1368936000,79.376999999999995],[1369022400,79.376999999999995],[1369108800,79.379000000000005],[1369195200,78.944999999999993],[1369281600,79.150999999999996],[1369368000,79.123999999999995],[1369454400,79.140000000000001],[1369540800,79.140000000000001],[1369627200,79.140000000000001],[1369713600,79.140000000000001],[1369800000,79.072000000000003],[1369886400,79.280000000000001],[1369972800,79.451999999999998],[1370059200,79.245000000000005],[1370145600,79.245000000000005],[1370232000,79.245000000000005],[1370318400,79.009],[1370404800,79.221999999999994],[1370491200,79.337000000000003],[1370577600,79.131],[1370664000,79.460999999999999],[1370750400,79.460999999999999],[1370836800,79.460999999999999],[1370923200,79.067999999999998],[1371009600,78.935000000000002],[1371096000,78.978999999999999],[1371182400,79.343000000000004],[1371268800,79.316999999999993],[1371355200,79.316999999999993],[1371441600,79.316999999999993],[1371528000,79.120000000000005],[1371614400,79.161000000000001],[1371700800,79.114000000000004],[1371787200,78.939999999999998],[1371873600,79.004999999999995],[1371960000,79.004999999999995],[1372046400,79.004999999999995],[1372132800,78.817999999999998],[1372219200,78.927000000000007],[1372305600,78.933999999999997],[1372392000,79.100999999999999],[1372478400,79.099000000000004],[1372564800,79.099000000000004],[1372651200,79.099000000000004],[1372737600,86.724999999999994],[1372824000,86.462000000000003],[1372910400,86.528000000000006],[1372996800,86.528000000000006],[1373083200,86.254000000000005],[1373169600,86.254000000000005],[1373256000,86.254000000000005],[1373342400,86.200000000000003],[1373428800,86.120000000000005],[1373515200,84.576999999999998],[1373601600,84.537999999999997],[1373688000,84.447999999999993],[1373774400,84.447999999999993],[1373860800,84.447999999999993],[1373947200,84.355999999999995],[1374033600,84.289000000000001],[1374120000,84.307000000000002],[1374206400,84.245999999999995],[1374292800,84.149000000000001],[1374379200,84.149000000000001],[1374465600,84.149000000000001],[1374552000,83.989999999999995],[1374638400,83.822000000000003],[1374724800,83.664000000000001],[1374811200,83.549000000000007],[1374897600,83.480999999999995],[1374984000,83.480999999999995],[1375070400,83.480999999999995],[1375156800,83.126999999999995],[1375243200,83.254000000000005],[1375329600,83.280000000000001],[1375416000,83.058000000000007],[1375502400,83.018000000000001],[1375588800,83.018000000000001],[1375675200,83.018000000000001],[1375761600,83.137],[1375848000,82.956999999999994],[1375934400,82.966999999999999],[1376020800,83.225999999999999],[1376107200,83.189999999999998],[1376193600,83.189999999999998],[1376280000,83.189999999999998],[1376366400,83.081999999999994],[1376452800,83.165999999999997],[1376539200,83.231999999999999],[1376625600,83.468000000000004],[1376712000,83.335999999999999],[1376798400,83.335999999999999],[1376884800,83.335999999999999],[1376971200,83.007999999999996],[1377057600,82.906000000000006],[1377144000,82.921000000000006],[1377230400,82.914000000000001],[1377316800,82.920000000000002],[1377403200,82.920000000000002],[1377489600,82.920000000000002],[1377576000,82.983000000000004],[1377662400,83.055000000000007],[1377748800,82.893000000000001],[1377835200,82.876999999999995],[1377921600,83.103999999999999],[1378008000,83.103999999999999],[1378094400,83.103999999999999],[1378180800,83.103999999999999],[1378267200,83.045000000000002],[1378353600,82.739999999999995],[1378440000,82.692999999999998],[1378526400,82.763000000000005],[1378612800,82.763000000000005],[1378699200,82.763000000000005],[1378785600,82.724999999999994],[1378872000,82.671000000000006],[1378958400,82.878],[1379044800,82.802000000000007],[1379131200,82.486999999999995],[1379217600,82.486999999999995],[1379304000,82.486999999999995],[1379390400,82.436000000000007],[1379476800,82.286000000000001],[1379563200,82.393000000000001],[1379649600,82.375],[1379736000,82.462000000000003],[1379822400,82.462000000000003],[1379908800,82.462000000000003],[1379995200,82.349999999999994],[1380081600,82.078000000000003],[1380168000,82.168000000000006],[1380254400,82.290999999999997],[1380340800,82.203999999999994],[1380427200,82.203999999999994],[1380513600,82.203999999999994],[1380600000,82.103999999999999],[1380686400,81.840999999999994],[1380772800,81.712000000000003],[1380859200,81.671000000000006],[1380945600,81.942999999999998],[1381032000,81.942999999999998],[1381118400,81.942999999999998],[1381204800,81.903999999999996],[1381291200,81.969999999999999],[1381377600,82.040000000000006],[1381464000,81.881],[1381550400,79.903000000000006],[1381636800,79.903000000000006],[1381723200,79.903000000000006],[1381809600,79.847999999999999],[1381896000,79.866],[1381982400,79.988],[1382068800,79.988],[1382155200,79.983000000000004],[1382241600,79.983000000000004],[1382328000,79.983000000000004],[1382414400,80.042000000000002],[1382500800,80.004000000000005],[1382587200,80.040000000000006],[1382673600,80.472999999999999],[1382760000,80.545000000000002],[1382846400,80.545000000000002],[1382932800,80.545000000000002],[1383019200,80.450000000000003],[1383105600,80.424000000000007],[1383192000,80.450000000000003],[1383278400,80.168999999999997],[1383364800,79.891000000000005],[1383451200,79.891000000000005],[1383541200,79.891000000000005],[1383627600,80.039000000000001],[1383714000,79.921000000000006],[1383800400,79.975999999999999],[1383886800,80.090000000000003],[1383973200,80.105999999999995],[1384059600,80.105999999999995],[1384146000,80.105999999999995],[1384232400,80.090999999999994],[1384318800,80.179000000000002],[1384405200,79.915000000000006],[1384491600,79.891000000000005],[1384578000,77.504999999999995],[1384664400,77.504999999999995],[1384750800,77.504999999999995],[1384837200,77.584000000000003],[1384923600,77.674000000000007],[1385010000,77.971999999999994],[1385096400,77.953999999999994],[1385182800,77.983999999999995],[1385269200,77.983999999999995],[1385355600,77.983999999999995],[1385442000,78.010000000000005],[1385528400,77.890000000000001],[1385614800,78.022000000000006],[1385701200,78.022000000000006],[1385787600,77.191000000000003],[1385874000,77.191000000000003],[1385960400,77.191000000000003],[1386046800,77.525000000000006],[1386133200,76.966999999999999],[1386219600,77.117000000000004],[1386306000,76.590999999999994],[1386392400,76.584199999999996],[1386478800,76.584199999999996],[1386565200,76.584199999999996],[1386651600,76.703999999999994],[1386738000,76.345699999999994],[1386824400,76.426599999999993],[1386910800,76.468599999999995],[1386997200,76.632599999999996],[1387083600,76.632599999999996],[1387170000,76.632599999999996],[1387256400,76.820700000000002],[1387342800,77.3309],[1387429200,77.625],[1387515600,77.456000000000003],[1387602000,77.456000000000003],[1387688400,77.456000000000003],[1387774800,77.456000000000003],[1387861200,77.668000000000006],[1387947600,77.724999999999994],[1388034000,77.724999999999994],[1388120400,77.870999999999995],[1388206800,77.819000000000003],[1388293200,77.819000000000003],[1388379600,77.819000000000003],[1388466000,77.772000000000006],[1388552400,77.933999999999997],[1388638800,77.933999999999997],[1388725200,86.667000000000002],[1388811600,86.588999999999999],[1388898000,86.588999999999999],[1388984400,86.588999999999999],[1389070800,86.213999999999999],[1389157200,86.034999999999997],[1389243600,85.956999999999994],[1389330000,85.676000000000002],[1389416400,85.861999999999995],[1389502800,85.861999999999995],[1389589200,85.861999999999995],[1389675600,85.754000000000005],[1389762000,85.921999999999997],[1389848400,86.179000000000002],[1389934800,85.503],[1390021200,85.066999999999993],[1390107600,85.066999999999993],[1390194000,85.066999999999993],[1390280400,85.066999999999993],[1390366800,84.959000000000003],[1390453200,85.242999999999995],[1390539600,85.257000000000005],[1390626000,85.322999999999993],[1390712400,85.322999999999993],[1390798800,85.322999999999993],[1390885200,85.219999999999999],[1390971600,84.811000000000007],[1391058000,84.756],[1391144400,84.509],[1391230800,84.447000000000003],[1391317200,84.447000000000003],[1391403600,84.447000000000003],[1391490000,84.468999999999994],[1391576400,84.456999999999994],[1391662800,84.606999999999999],[1391749200,84.599999999999994],[1391835600,84.682000000000002],[1391922000,84.682000000000002],[1392008400,84.682000000000002],[1392094800,84.75],[1392181200,84.540999999999997],[1392267600,84.620999999999995],[1392354000,84.439999999999998],[1392440400,84.584000000000003],[1392526800,84.584000000000003],[1392613200,84.584000000000003],[1392699600,84.584000000000003],[1392786000,84.334000000000003],[1392872400,83.813000000000002],[1392958800,83.924000000000007],[1393045200,83.406999999999996],[1393131600,83.406999999999996],[1393218000,83.406999999999996],[1393304400,83.194000000000003],[1393390800,83.447000000000003],[1393477200,83.319000000000003],[1393563600,83.293000000000006],[1393650000,83.299000000000007],[1393736400,83.299000000000007],[1393822800,83.299000000000007],[1393909200,83.227999999999994],[1393995600,83.028000000000006],[1394082000,82.626000000000005],[1394168400,82.665000000000006],[1394254800,82.840000000000003],[1394341200,82.840000000000003],[1394424000,82.840000000000003],[1394510400,83.131],[1394596800,83.028000000000006],[1394683200,83.382999999999996],[1394769600,83.691999999999993],[1394856000,83.775000000000006],[1394942400,83.775000000000006],[1395028800,83.775000000000006],[1395115200,83.539000000000001],[1395201600,83.561999999999998],[1395288000,83.293999999999997],[1395374400,83.426000000000002],[1395460800,83.625],[1395547200,83.625],[1395633600,83.625],[1395720000,83.853999999999999],[1395806400,84.070999999999998],[1395892800,84.177999999999997],[1395979200,84.367999999999995],[1396065600,84.153000000000006],[1396152000,84.153000000000006],[1396238400,84.153000000000006],[1396324800,84.013999999999996],[1396411200,83.632999999999996],[1396497600,83.594999999999999],[1396584000,83.763999999999996],[1396670400,84],[1396756800,84],[1396843200,84],[1396929600,84.179000000000002],[1397016000,84.004000000000005],[1397102400,84.037999999999997],[1397188800,84.097999999999999],[1397275200,84.189999999999998],[1397361600,84.189999999999998],[1397448000,84.189999999999998],[1397534400,84.328000000000003],[1397620800,84.552999999999997],[1397707200,84.450999999999993],[1397793600,84.337999999999994],[1397880000,84.337999999999994],[1397966400,84.337999999999994],[1398052800,84.337999999999994],[1398139200,84.007000000000005],[1398225600,84.063000000000002],[1398312000,84.094999999999999],[1398398400,83.936999999999998],[1398484800,84.022999999999996],[1398571200,84.022999999999996],[1398657600,84.022999999999996],[1398744000,84.236000000000004],[1398830400,84.081000000000003],[1398916800,84.034000000000006],[1399003200,83.881],[1399089600,83.870000000000005],[1399176000,83.870000000000005],[1399262400,83.870000000000005],[1399348800,84.037000000000006],[1399435200,84.021000000000001],[1399521600,84.158000000000001],[1399608000,84.338999999999999],[1399694400,84.239999999999995],[1399780800,84.239999999999995],[1399867200,84.239999999999995],[1399953600,84.287999999999997],[1400040000,84.384],[1400126400,84.394000000000005],[1400212800,84.402000000000001],[1400299200,84.253],[1400385600,84.253],[1400472000,84.253],[1400558400,84.329999999999998],[1400644800,84.349999999999994],[1400731200,84.474000000000004],[1400817600,84.131],[1400904000,84.165999999999997],[1400990400,84.165999999999997],[1401076800,84.165999999999997],[1401163200,84.165999999999997],[1401249600,84.033000000000001],[1401336000,84.052999999999997],[1401422400,84.087000000000003],[1401508800,83.774000000000001],[1401595200,83.774000000000001],[1401681600,83.774000000000001],[1401768000,83.709999999999994],[1401854400,83.459999999999994],[1401940800,83.611000000000004],[1402027200,83.677000000000007],[1402113600,83.575000000000003],[1402200000,83.575000000000003],[1402286400,78.393000000000001],[1402372800,78.372],[1402459200,78.302000000000007],[1402545600,78.359999999999999],[1402632000,78.364000000000004],[1402718400,78.403000000000006],[1402804800,78.403000000000006],[1402891200,78.403000000000006],[1402977600,78.168000000000006],[1403064000,78.158000000000001],[1403150400,78.316000000000003],[1403236800,78.200000000000003],[1403323200,78.259],[1403409600,78.259],[1403496000,78.259],[1403582400,77.998999999999995],[1403668800,77.849999999999994],[1403755200,77.846000000000004],[1403841600,77.762],[1403928000,77.936000000000007],[1404014400,77.936000000000007],[1404100800,77.936000000000007],[1404187200,78.022999999999996],[1404273600,86.387],[1404360000,86.180999999999997],[1404446400,86.159999999999997],[1404532800,86.159999999999997],[1404619200,86.159999999999997],[1404705600,86.159999999999997],[1404792000,86.109999999999999],[1404878400,86.085999999999999],[1404964800,86.138999999999996],[1405051200,86.007999999999996],[1405137600,85.927000000000007],[1405224000,85.927000000000007],[1405310400,85.927000000000007],[1405396800,86.001000000000005],[1405483200,85.930999999999997],[1405569600,85.932000000000002],[1405656000,85.918999999999997],[1405742400,85.829999999999998],[1405828800,85.829999999999998],[1405915200,85.829999999999998],[1406001600,85.834000000000003],[1406088000,85.709000000000003],[1406174400,80.754999999999995],[1406260800,81.007000000000005],[1406347200,81.308999999999997],[1406433600,81.308999999999997],[1406520000,81.308999999999997],[1406606400,81.308000000000007],[1406692800,80.551000000000002],[1406779200,80.572000000000003],[1406865600,80.382000000000005],[1406952000,80.165000000000006],[1407038400,80.165000000000006],[1407124800,80.165000000000006],[1407211200,80.149000000000001],[1407297600,80],[1407384000,80.111999999999995],[1407470400,79.878],[1407556800,79.759],[1407643200,79.759],[1407729600,79.759],[1407816000,79.816000000000003],[1407902400,79.739999999999995],[1407988800,79.629999999999995],[1408075200,79.275000000000006],[1408161600,79.302999999999997],[1408248000,79.302999999999997],[1408334400,79.302999999999997],[1408420800,78.989000000000004],[1408507200,79.346000000000004],[1408593600,79.469999999999999],[1408680000,79.819999999999993],[1408766400,79.552999999999997],[1408852800,79.552999999999997],[1408939200,79.552999999999997],[1409025600,79.299000000000007],[1409112000,78.731999999999999],[1409198400,78.570999999999998],[1409284800,78.016999999999996],[1409371200,78.099999999999994],[1409457600,78.099999999999994],[1409544000,78.099999999999994],[1409630400,78.099999999999994],[1409716800,78.066000000000003],[1409803200,78.408000000000001],[1409889600,78.314999999999998],[1409976000,78.188000000000002],[1410062400,78.188000000000002],[1410148800,78.188000000000002],[1410235200,78.048000000000002],[1410321600,78.393000000000001],[1410408000,77.745999999999995],[1410494400,77.668999999999997],[1410580800,77.488],[1410667200,77.488],[1410753600,77.488],[1410840000,77.605000000000004],[1410926400,77.572000000000003],[1411012800,77.543999999999997],[1411099200,77.396000000000001],[1411185600,77.244],[1411272000,77.244],[1411358400,77.244],[1411444800,77.751000000000005],[1411531200,77.834000000000003],[1411617600,77.626999999999995],[1411704000,78.105000000000004],[1411790400,78.403999999999996],[1411876800,78.403999999999996],[1411963200,78.403999999999996],[1412049600,78.251000000000005],[1412136000,78.343000000000004],[1412222400,78.358000000000004],[1412308800,77.995999999999995],[1412395200,77.680999999999997],[1412481600,77.680999999999997],[1412568000,77.680999999999997],[1412654400,78.013999999999996],[1412740800,78.227999999999994],[1412827200,78.277000000000001],[1412913600,78.545000000000002],[1413000000,78.558000000000007],[1413086400,78.558000000000007],[1413172800,78.558000000000007],[1413259200,78.548000000000002],[1413345600,78.945999999999998],[1413432000,78.515000000000001],[1413518400,78.147999999999996],[1413604800,77.959199999999996],[1413691200,77.959199999999996],[1413777600,77.959199999999996],[1413864000,78.079700000000003],[1413950400,78.138499999999993],[1414036800,78.131699999999995],[1414123200,77.571799999999996],[1414209600,77.644199999999998],[1414296000,77.644199999999998],[1414382400,77.644199999999998],[1414468800,77.1751],[1414555200,77.125],[1414641600,77.335400000000007],[1414728000,76.830699999999993],[1414814400,76.792599999999993],[1414900800,76.792599999999993],[1414990800,76.792599999999993],[1415077200,76.640500000000003],[1415163600,76.874600000000001],[1415250000,76.591999999999999],[1415336400,76.732500000000002],[1415422800,76.929000000000002],[1415509200,76.929000000000002],[1415595600,76.929000000000002],[1415682000,76.454999999999998],[1415768400,76.545000000000002],[1415854800,76.722999999999999],[1415941200,76.564999999999998],[1416027600,77.474999999999994],[1416114000,77.474999999999994],[1416200400,77.474999999999994],[1416286800,77.117000000000004],[1416373200,76.882000000000005],[1416459600,76.616],[1416546000,76.491],[1416632400,76.474000000000004],[1416718800,76.474000000000004],[1416805200,76.474000000000004],[1416891600,76.301000000000002],[1416978000,76.322999999999993],[1417064400,76.367000000000004],[1417150800,76.367000000000004],[1417237200,75.962000000000003],[1417323600,75.962000000000003],[1417410000,75.962000000000003],[1417496400,76.236000000000004],[1417582800,76.099000000000004],[1417669200,77.051000000000002],[1417755600,76.772999999999996],[1417842000,76.378],[1417928400,76.378],[1418014800,76.378],[1418101200,76.288799999999995],[1418187600,76.091999999999999],[1418274000,76.143500000000003],[1418360400,76.003799999999998],[1418446800,76.180999999999997],[1418533200,76.180999999999997],[1418619600,76.180999999999997],[1418706000,76.119399999999999],[1418792400,75.629999999999995],[1418878800,75.608999999999995],[1418965200,75.691000000000003],[1419051600,75.189999999999998],[1419138000,75.189999999999998],[1419224400,75.189999999999998],[1419310800,75.135000000000005],[1419397200,76.129999999999995],[1419483600,76.302000000000007],[1419570000,76.302000000000007],[1419656400,76.180999999999997],[1419742800,76.180999999999997],[1419829200,76.180999999999997],[1419915600,75.911000000000001],[1420002000,73.558000000000007],[1420088400,73.498000000000005],[1420174800,73.498000000000005],[1420261200,86.406000000000006],[1420347600,86.406000000000006],[1420434000,86.406000000000006],[1420520400,85.832999999999998],[1420606800,85.363],[1420693200,85.423000000000002],[1420779600,85.194999999999993],[1420866000,84.992999999999995],[1420952400,84.992999999999995],[1421038800,84.992999999999995],[1421125200,84.692999999999998],[1421211600,84.888999999999996],[1421298000,84.831999999999994],[1421384400,84.450000000000003],[1421470800,84.373000000000005],[1421557200,84.373000000000005],[1421643600,84.373000000000005],[1421730000,84.373000000000005],[1421816400,83.992999999999995],[1421902800,84.278999999999996],[1421989200,84.150999999999996],[1422075600,84.344999999999999],[1422162000,84.344999999999999],[1422248400,84.344999999999999],[1422334800,84.429000000000002],[1422421200,84.361999999999995],[1422507600,84.364999999999995],[1422594000,84.587000000000003],[1422680400,83.909999999999997],[1422766800,83.909999999999997],[1422853200,83.909999999999997],[1422939600,84.147000000000006],[1423026000,84.314999999999998],[1423112400,84.364000000000004],[1423198800,84.349999999999994],[1423285200,84.641999999999996],[1423371600,84.641999999999996],[1423458000,84.641999999999996],[1423544400,84.706000000000003],[1423630800,84.635999999999996],[1423717200,84.486999999999995],[1423803600,84.572999999999993],[1423890000,84.438000000000002],[1423976400,84.438000000000002],[1424062800,84.438000000000002],[1424149200,84.438000000000002],[1424235600,84.346000000000004],[1424322000,84.420000000000002],[1424408400,84.302999999999997],[1424494800,84.168000000000006],[1424581200,84.168000000000006],[1424667600,84.168000000000006],[1424754000,84.280000000000001],[1424840400,84.463999999999999],[1424926800,84.340999999999994],[1425013200,84.355999999999995],[1425099600,84.427999999999997],[1425186000,84.427999999999997],[1425272400,84.427999999999997],[1425358800,84.262],[1425445200,84.072999999999993],[1425531600,83.956999999999994],[1425618000,84.206000000000003],[1425704400,84],[1425790800,84],[1425873600,84],[1425960000,84.275000000000006],[1426046400,84.462000000000003],[1426132800,84.269999999999996],[1426219200,84.111000000000004],[1426305600,84.105000000000004],[1426392000,84.105000000000004],[1426478400,84.105000000000004],[1426564800,83.956999999999994],[1426651200,83.882999999999996],[1426737600,83.662999999999997],[1426824000,83.616],[1426910400,83.662000000000006],[1426996800,83.662000000000006],[1427083200,83.662000000000006],[1427169600,83.531999999999996],[1427256000,83.673000000000002],[1427342400,83.846000000000004],[1427428800,83.738],[1427515200,83.799000000000007],[1427601600,83.799000000000007],[1427688000,83.799000000000007],[1427774400,83.927000000000007],[1427860800,83.906000000000006],[1427947200,83.828999999999994],[1428033600,83.668999999999997],[1428120000,83.668999999999997],[1428206400,83.668999999999997],[1428292800,83.668999999999997],[1428379200,83.597999999999999],[1428465600,83.379999999999995],[1428552000,83.385999999999996],[1428638400,83.295000000000002],[1428724800,83.271000000000001],[1428811200,83.271000000000001],[1428897600,83.271000000000001],[1428984000,83.308999999999997],[1429070400,83.168999999999997],[1429156800,83.090000000000003],[1429243200,83.216999999999999],[1429329600,82.564999999999998],[1429416000,82.564999999999998],[1429502400,82.564999999999998],[1429588800,82.242999999999995],[1429675200,82.513000000000005],[1429761600,82.676000000000002],[1429848000,82.823999999999998],[1429934400,82.856999999999999],[1430020800,82.856999999999999],[1430107200,82.856999999999999],[1430193600,83.111000000000004],[1430280000,83.230999999999995],[1430366400,83.058000000000007],[1430452800,83.031000000000006],[1430539200,82.738],[1430625600,82.738],[1430712000,82.738],[1430798400,82.706000000000003],[1430884800,82.924999999999997],[1430971200,82.453000000000003],[1431057600,82.405000000000001],[1431144000,82.093000000000004],[1431230400,82.093000000000004],[1431316800,82.093000000000004],[1431403200,81.453000000000003],[1431489600,81.369],[1431576000,81.438999999999993],[1431662400,81.477000000000004],[1431748800,81.756],[1431835200,81.756],[1431921600,81.756],[1432008000,81.754000000000005],[1432094400,81.897999999999996],[1432180800,82.003],[1432267200,81.974000000000004],[1432353600,81.783000000000001],[1432440000,81.783000000000001],[1432526400,81.783000000000001],[1432612800,81.783000000000001],[1432699200,81.950999999999993],[1432785600,81.641999999999996],[1432872000,81.915999999999997],[1432958400,81.765000000000001],[1433044800,81.765000000000001],[1433131200,81.765000000000001],[1433217600,81.369],[1433304000,80.983000000000004],[1433390400,80.725999999999999],[1433476800,80.905000000000001],[1433563200,80.691000000000003],[1433649600,80.691000000000003],[1433736000,80.691000000000003],[1433822400,80.486999999999995],[1433908800,80.372],[1433995200,80.329999999999998],[1434081600,80.064999999999998],[1434168000,80.259],[1434254400,80.259],[1434340800,80.259],[1434427200,80.590999999999994],[1434513600,80.391000000000005],[1434600000,80.161000000000001],[1434686400,80.602000000000004],[1434772800,78.561000000000007],[1434859200,78.561000000000007],[1434945600,78.561000000000007],[1435032000,79.286000000000001],[1435118400,79.209000000000003],[1435204800,79.475999999999999],[1435291200,79.710999999999999],[1435377600,79.724000000000004],[1435464000,79.724000000000004],[1435550400,79.724000000000004],[1435636800,79.650999999999996],[1435723200,79.302000000000007],[1435809600,82.988],[1435896000,80.903000000000006],[1435982400,80.903000000000006],[1436068800,80.903000000000006],[1436155200,80.903000000000006],[1436241600,80.691999999999993],[1436328000,80.418000000000006],[1436414400,80.290999999999997],[1436500800,80.301000000000002],[1436587200,80.302000000000007],[1436673600,80.302000000000007],[1436760000,80.302000000000007],[1436846400,80.177000000000007],[1436932800,80.203999999999994],[1437019200,79.927000000000007],[1437105600,79.905000000000001],[1437192000,79.864000000000004],[1437278400,79.864000000000004],[1437364800,79.864000000000004],[1437451200,79.903999999999996],[1437537600,79.897999999999996],[1437624000,79.649000000000001],[1437710400,79.668999999999997],[1437796800,79.796000000000006],[1437883200,79.796000000000006],[1437969600,79.796000000000006],[1438056000,79.328199999999995],[1438142400,79.392300000000006],[1438228800,79.601600000000005],[1438315200,79.628600000000006],[1438401600,79.524199999999993],[1438488000,79.524199999999993],[1438574400,79.524199999999993],[1438660800,79.521699999999996],[1438747200,79.685299999999998],[1438833600,79.471000000000004],[1438920000,79.319999999999993],[1439006400,79.678899999999999],[1439092800,79.678899999999999],[1439179200,79.678899999999999],[1439265600,79.584800000000001],[1439352000,79.058099999999996],[1439438400,79.0578],[1439524800,79.191000000000003],[1439611200,79.055000000000007],[1439697600,79.055000000000007],[1439784000,79.055000000000007],[1439870400,79.180000000000007],[1439956800,79.195999999999998],[1440043200,78.989000000000004],[1440129600,78.819000000000003],[1440216000,78.723200000000006],[1440302400,78.723200000000006],[1440388800,78.723200000000006],[1440475200,78.554599999999994],[1440561600,78.685299999999998],[1440648000,78.459000000000003],[1440734400,78.506],[1440820800,78.453999999999994],[1440907200,78.453999999999994],[1440993600,78.453999999999994],[1441080000,78.376000000000005],[1441166400,78.025000000000006],[1441252800,77.929199999999994],[1441339200,78.1905],[1441425600,77.886600000000001],[1441512000,77.886600000000001],[1441598400,77.886600000000001],[1441684800,77.886600000000001],[1441771200,77.290000000000006],[1441857600,77.431299999999993],[1441944000,77.603999999999999],[1442030400,77.543800000000005],[1442116800,77.543800000000005],[1442203200,77.543800000000005],[1442289600,77.440100000000001],[1442376000,77.5017],[1442462400,77.469999999999999],[1442548800,76.887900000000002],[1442635200,76.7423],[1442721600,76.7423],[1442808000,76.7423],[1442894400,77.030199999999994],[1442980800,77.317700000000002],[1443067200,77.053799999999995],[1443153600,77.0869],[1443240000,77.399199999999993],[1443326400,77.399199999999993],[1443412800,77.399199999999993],[1443499200,77.621799999999993],[1443585600,77.516400000000004],[1443672000,77.921000000000006],[1443758400,77.924599999999998],[1443844800,77.815299999999993],[1443931200,77.815299999999993],[1444017600,77.815299999999993],[1444104000,77.611099999999993],[1444190400,77.595799999999997],[1444276800,77.7483],[1444363200,77.456299999999999],[1444449600,77.308199999999999],[1444536000,77.308199999999999],[1444622400,77.308199999999999],[1444708800,77.137799999999999],[1444795200,77.231499999999997],[1444881600,77.111999999999995],[1444968000,77.171800000000005],[1445054400,76.918199999999999],[1445140800,76.918199999999999],[1445227200,76.918199999999999],[1445313600,77.199700000000007],[1445400000,77.121799999999993],[1445486400,77.138900000000007],[1445572800,76.780500000000004],[1445659200,77.037199999999999],[1445745600,77.037199999999999],[1445832000,77.037199999999999],[1445918400,77.020899999999997],[1446004800,76.979399999999998],[1446091200,76.819100000000006],[1446177600,77.0672],[1446264000,77.170299999999997],[1446350400,77.170299999999997],[1446440400,77.170299999999997],[1446526800,77.238799999999998],[1446613200,77.313800000000001],[1446699600,77.265299999999996],[1446786000,77.292900000000003],[1446872400,77.450299999999999],[1446958800,77.450299999999999],[1447045200,77.450299999999999],[1447131600,77.463899999999995],[1447218000,77.571399999999997],[1447304400,77.676100000000005],[1447390800,77.751300000000001],[1447477200,77.533600000000007],[1447563600,77.533600000000007],[1447650000,77.533600000000007],[1447736400,77.739800000000002],[1447822800,77.6999],[1447909200,77.645200000000003],[1447995600,77.663899999999998],[1448082000,77.750100000000003],[1448168400,77.750100000000003],[1448254800,77.750100000000003],[1448341200,77.674899999999994],[1448427600,77.451999999999998],[1448514000,77.441199999999995],[1448600400,77.441199999999995],[1448686800,77.218500000000006],[1448773200,77.218500000000006],[1448859600,77.218500000000006],[1448946000,77.3476],[1449032400,77.440600000000003],[1449118800,77.218400000000003],[1449205200,77.270799999999994],[1449291600,77.501499999999993],[1449378000,77.501499999999993],[1449464400,77.501499999999993],[1449550800,77.5471],[1449637200,77.190799999999996],[1449723600,77.387500000000003],[1449810000,77.3322],[1449896400,77.385199999999998],[1449982800,77.385199999999998],[1450069200,77.385199999999998],[1450155600,77.265600000000006],[1450242000,77.424800000000005],[1450328400,77.422499999999999],[1450414800,77.194299999999998],[1450501200,77.273899999999998],[1450587600,77.273899999999998],[1450674000,77.273899999999998],[1450760400,77.158600000000007],[1450846800,77.223399999999998],[1450933200,77.188500000000005],[1451019600,77.266099999999994],[1451106000,77.266099999999994],[1451192400,77.266099999999994],[1451278800,77.266099999999994],[1451365200,77.139600000000002],[1451451600,77.138599999999997],[1451538000,77.090800000000002],[1451624400,77.142700000000005],[1451710800,77.142700000000005],[1451797200,77.142700000000005],[1451883600,77.142700000000005],[1451970000,84.221000000000004],[1452056400,83.274000000000001],[1452142800,83.355999999999995],[1452229200,83.543000000000006],[1452315600,83.504999999999995],[1452402000,83.504999999999995],[1452488400,83.504999999999995],[1452574800,83.259],[1452661200,82.429000000000002],[1452747600,83.146000000000001],[1452834000,83.152000000000001],[1452920400,82.677999999999997],[1453006800,82.677999999999997],[1453093200,82.677999999999997],[1453179600,82.677999999999997],[1453266000,82.968000000000004],[1453352400,83.019999999999996],[1453438800,83.069999999999993],[1453525200,83.036000000000001],[1453611600,83.036000000000001],[1453698000,83.036000000000001],[1453784400,82.706000000000003],[1453870800,82.477000000000004],[1453957200,82.322000000000003],[1454043600,82.209000000000003],[1454130000,82.406000000000006],[1454216400,82.406000000000006],[1454302800,82.406000000000006],[1454389200,81.936000000000007],[1454475600,81.682000000000002],[1454562000,81.495999999999995],[1454648400,81.355000000000004],[1454734800,80.924000000000007],[1454821200,80.924000000000007],[1454907600,80.924000000000007],[1454994000,80.254000000000005],[1455080400,79.447999999999993],[1455166800,79.474000000000004],[1455253200,78.799000000000007],[1455339600,78.847999999999999],[1455426000,78.847999999999999],[1455512400,78.847999999999999],[1455598800,78.847999999999999],[1455685200,78.927000000000007],[1455771600,78.945999999999998],[1455858000,78.430000000000007],[1455944400,78.814999999999998],[1456030800,78.814999999999998],[1456117200,78.814999999999998],[1456203600,79.626999999999995],[1456290000,79.566999999999993],[1456376400,79.028000000000006],[1456462800,79.210999999999999],[1456549200,79.599000000000004],[1456635600,79.599000000000004],[1456722000,79.599000000000004],[1456808400,79.662000000000006],[1456894800,80.438000000000002],[1456981200,80.224999999999994],[1457067600,79.778999999999996],[1457154000,79.557000000000002],[1457240400,79.557000000000002],[1457326800,79.557000000000002],[1457413200,79.263000000000005],[1457499600,79],[1457586000,78.765000000000001],[1457672400,78.697999999999993],[1457758800,78.700999999999993],[1457845200,78.700999999999993],[1457928000,78.700999999999993],[1458014400,78.960999999999999],[1458100800,79.146000000000001],[1458187200,78.692999999999998],[1458273600,78.043000000000006],[1458360000,78.034000000000006],[1458446400,78.034000000000006],[1458532800,78.034000000000006],[1458619200,77.242999999999995],[1458705600,76.694000000000003],[1458792000,77.081000000000003],[1458878400,77.275000000000006],[1458964800,77.275000000000006],[1459051200,77.275000000000006],[1459137600,77.275000000000006],[1459224000,76.974000000000004],[1459310400,74.822999999999993],[1459396800,75.028999999999996],[1459483200,75.241],[1459569600,75.338999999999999],[1459656000,75.338999999999999],[1459742400,75.338999999999999],[1459828800,75.120999999999995],[1459915200,75.274000000000001],[1460001600,75.028999999999996],[1460088000,75.054000000000002],[1460174400,74.444999999999993],[1460260800,74.444999999999993],[1460347200,74.444999999999993],[1460433600,74.417000000000002],[1460520000,74.450000000000003],[1460606400,74.724999999999994],[1460692800,74.844999999999999],[1460779200,74.530000000000001],[1460865600,74.530000000000001],[1460952000,74.530000000000001],[1461038400,74.888999999999996],[1461124800,74.376999999999995],[1461211200,74.671000000000006],[1461297600,75.826999999999998],[1461384000,75.632000000000005],[1461470400,75.632000000000005],[1461556800,75.632000000000005],[1461643200,75.546000000000006],[1461729600,75.150999999999996],[1461816000,75.456999999999994],[1461902400,75.007000000000005],[1461988800,74.647999999999996],[1462075200,74.647999999999996],[1462161600,74.647999999999996],[1462248000,74.664000000000001],[1462334400,74.753],[1462420800,74.629999999999995],[1462507200,74.25],[1462593600,74.061999999999998],[1462680000,74.061999999999998],[1462766400,74.061999999999998],[1462852800,74.655000000000001],[1462939200,74.536000000000001],[1463025600,74.311999999999998],[1463112000,74.465000000000003],[1463198400,74.721999999999994],[1463284800,74.721999999999994],[1463371200,74.721999999999994],[1463457600,74.507400000000004],[1463544000,73.603999999999999],[1463630400,74.371899999999997],[1463716800,74.263800000000003],[1463803200,72.716700000000003],[1463889600,72.716700000000003],[1463976000,72.716700000000003],[1464062400,72.623500000000007],[1464148800,73.337199999999996],[1464235200,73.340199999999996],[1464321600,73.2196],[1464408000,73.481399999999994],[1464494400,73.481399999999994],[1464580800,73.481399999999994],[1464667200,73.481399999999994],[1464753600,73.592600000000004],[1464840000,73.775000000000006],[1464926400,73.644000000000005],[1465012800,72.740899999999996],[1465099200,72.740899999999996],[1465185600,72.740899999999996],[1465272000,72.392200000000003],[1465358400,72.695300000000003],[1465444800,72.203500000000005],[1465531200,72.049400000000006],[1465617600,72.330799999999996],[1465704000,72.330799999999996],[1465790400,72.330799999999996],[1465876800,72.313900000000004],[1465963200,72.379400000000004],[1466049600,72.3797],[1466136000,71.777000000000001],[1466222400,72.506799999999998],[1466308800,72.506799999999998],[1466395200,72.506799999999998],[1466481600,71.992500000000007],[1466568000,72.239099999999993],[1466654400,72.415899999999993],[1466740800,72.484700000000004],[1466827200,71.734099999999998],[1466913600,71.734099999999998],[1467000000,71.734099999999998],[1467086400,71.568200000000004],[1467172800,71.470699999999994],[1467259200,70.853399999999993],[1467345600,70.421400000000006],[1467432000,79.091999999999999],[1467518400,79.091999999999999],[1467604800,79.091999999999999],[1467691200,79.091999999999999],[1467777600,76.043999999999997],[1467864000,75.841999999999999],[1467950400,75.921999999999997],[1468036800,76.031000000000006],[1468123200,76.031000000000006],[1468209600,76.031000000000006],[1468296000,76.138999999999996],[1468382400,76.003],[1468468800,75.644000000000005],[1468555200,75.5],[1468641600,75.483999999999995],[1468728000,75.483999999999995],[1468814400,75.483999999999995],[1468900800,75.061000000000007],[1468987200,75.006],[1469073600,75.010000000000005],[1469160000,74.894000000000005],[1469246400,74.844999999999999],[1469332800,74.844999999999999],[1469419200,74.844999999999999],[1469505600,74.1387],[1469592000,73.840599999999995],[1469678400,73.743300000000005],[1469764800,73.364000000000004],[1469851200,73.218000000000004],[1469937600,73.218000000000004],[1470024000,73.218000000000004],[1470110400,73.617400000000004],[1470196800,74.167299999999997],[1470283200,74.167299999999997],[1470369600,74.105000000000004],[1470456000,74.372699999999995],[1470542400,74.372699999999995],[1470628800,74.372699999999995],[1470715200,74.369500000000002],[1470801600,74.424199999999999],[1470888000,74.512200000000007],[1470974400,74.610399999999998],[1471060800,74.5244],[1471147200,74.5244],[1471233600,74.5244],[1471320000,74.569800000000001],[1471406400,74.750600000000006],[1471492800,74.754099999999994],[1471579200,74.825999999999993],[1471665600,74.849500000000006],[1471752000,74.849500000000006],[1471838400,74.849500000000006],[1471924800,74.786600000000007],[1472011200,74.624399999999994],[1472097600,74.485600000000005],[1472184000,74.476699999999994],[1472270400,74.507800000000003],[1472356800,74.507800000000003],[1472443200,74.507800000000003],[1472529600,74.562200000000004],[1472616000,74.542100000000005],[1472702400,74.623699999999999],[1472788800,74.549899999999994],[1472875200,74.579700000000003],[1472961600,74.579700000000003],[1473048000,74.579700000000003],[1473134400,74.579700000000003],[1473220800,74.247699999999995],[1473307200,74.201499999999996],[1473393600,73.872100000000003],[1473480000,74.086600000000004],[1473566400,74.086600000000004],[1473652800,74.086600000000004],[1473739200,74.284000000000006],[1473825600,74.361699999999999],[1473912000,74.178100000000001],[1473998400,73.959299999999999],[1474084800,73.937799999999996],[1474171200,73.937799999999996],[1474257600,73.937799999999996],[1474344000,73.8767],[1474430400,71.162999999999997],[1474516800,71.171999999999997],[1474603200,71.289000000000001],[1474689600,71.087000000000003],[1474776000,71.087000000000003],[1474862400,71.087000000000003],[1474948800,71.105000000000004],[1475035200,70.841999999999999],[1475121600,71.138000000000005],[1475208000,71.138999999999996],[1475294400,71.039000000000001],[1475380800,71.039000000000001],[1475467200,71.039000000000001],[1475553600,70.739999999999995],[1475640000,70.790000000000006],[1475726400,70.649000000000001],[1475812800,70.561000000000007],[1475899200,70.296999999999997],[1475985600,70.296999999999997],[1476072000,70.296999999999997],[1476158400,69.753399999999999],[1476244800,68.8964],[1476331200,67.658600000000007],[1476417600,68.273700000000005],[1476504000,68.980999999999995],[1476590400,68.980999999999995],[1476676800,68.980999999999995],[1476763200,69.177700000000002],[1476849600,68.539699999999996],[1476936000,69.048400000000001],[1477022400,68.739199999999997],[1477108800,68.599599999999995],[1477195200,68.599599999999995],[1477281600,68.599599999999995],[1477368000,68.659899999999993],[1477454400,68.934299999999993],[1477540800,68.960499999999996],[1477627200,68.953699999999998],[1477713600,68.932199999999995],[1477800000,68.932199999999995],[1477886400,68.932199999999995],[1477972800,68.732399999999998],[1478059200,65.931799999999996],[1478145600,65.768699999999995],[1478232000,65.729600000000005],[1478318400,65.662099999999995],[1478404800,65.662099999999995],[1478494800,65.662099999999995],[1478581200,65.918400000000005],[1478667600,66.408699999999996],[1478754000,65.776600000000002],[1478840400,65.905799999999999],[1478926800,65.522000000000006],[1479013200,65.522000000000006],[1479099600,65.522000000000006],[1479186000,65.964699999999993],[1479272400,66.156000000000006],[1479358800,66.691999999999993],[1479445200,66.811499999999995],[1479531600,66.592100000000002],[1479618000,66.592100000000002],[1479704400,66.592100000000002],[1479790800,66.846500000000006],[1479877200,66.940100000000001],[1479963600,66.919899999999998],[1480050000,66.919899999999998],[1480136400,67.119100000000003],[1480222800,67.119100000000003],[1480309200,67.119100000000003],[1480395600,66.917100000000005],[1480482000,66.228999999999999],[1480568400,66.536900000000003],[1480654800,67.075500000000005],[1480741200,66.910899999999998],[1480827600,66.910899999999998],[1480914000,66.910899999999998],[1481000400,66.275000000000006],[1481086800,65.984399999999994],[1481173200,65.7303],[1481259600,64.792299999999997],[1481346000,65.172799999999995],[1481432400,65.172799999999995],[1481518800,65.172799999999995],[1481605200,65.176000000000002],[1481691600,65.406099999999995],[1481778000,65.447199999999995],[1481864400,65.107399999999998],[1481950800,64.547399999999996],[1482037200,64.547399999999996],[1482123600,64.547399999999996],[1482210000,65.148600000000002],[1482296400,65.117500000000007],[1482382800,64.483999999999995],[1482469200,64.528000000000006],[1482555600,64.249799999999993],[1482642000,64.249799999999993],[1482728400,64.249799999999993],[1482814800,64.249799999999993],[1482901200,63.881399999999999],[1482987600,64.215900000000005],[1483074000,64.358099999999993],[1483160400,64.173900000000003],[1483246800,64.173900000000003],[1483333200,64.173900000000003],[1483419600,64.173900000000003],[1483506000,78.125],[1483592400,77.853999999999999],[1483678800,77.799999999999997],[1483765200,77.721999999999994],[1483851600,77.721999999999994],[1483938000,77.721999999999994],[1484024400,77.591999999999999],[1484110800,77.304000000000002],[1484197200,77.182000000000002],[1484283600,77.024000000000001],[1484370000,77.048000000000002],[1484456400,77.048000000000002],[1484542800,77.048000000000002],[1484629200,77.048000000000002],[1484715600,76.703999999999994],[1484802000,76.736000000000004],[1484888400,76.702799999999996],[1484974800,76.576300000000003],[1485061200,76.576300000000003],[1485147600,76.576300000000003],[1485234000,76.513599999999997],[1485320400,76.241699999999994],[1485406800,76.041300000000007],[1485493200,76.192599999999999],[1485579600,75.956000000000003],[1485666000,75.956000000000003],[1485752400,75.956000000000003],[1485838800,75.989699999999999],[1485925200,75.874399999999994],[1486011600,75.967299999999994],[1486098000,75.882199999999997],[1486184400,75.704099999999997],[1486270800,75.704099999999997],[1486357200,75.704099999999997],[1486443600,75.669799999999995],[1486530000,75.669899999999998],[1486616400,75.706199999999995],[1486702800,75.784199999999998],[1486789200,75.517799999999994],[1486875600,75.517799999999994],[1486962000,75.517799999999994],[1487048400,75.210999999999999],[1487134800,75.322400000000002],[1487221200,74.722300000000004],[1487307600,75.049400000000006],[1487394000,75.366],[1487480400,75.366],[1487566800,75.366],[1487653200,75.366],[1487739600,75.318100000000001],[1487826000,75.273399999999995],[1487912400,75.2346],[1487998800,75.141099999999994],[1488085200,75.141099999999994],[1488171600,75.141099999999994],[1488258000,74.997399999999999],[1488344400,74.908500000000004],[1488430800,74.697500000000005],[1488517200,74.801699999999997],[1488603600,74.679400000000001],[1488690000,74.679400000000001],[1488776400,74.679400000000001],[1488862800,75.259900000000002],[1488949200,75.198099999999997],[1489035600,75.031099999999995],[1489122000,74.912999999999997],[1489208400,75.248000000000005],[1489294800,75.248000000000005],[1489377600,75.248000000000005],[1489464000,74.944500000000005],[1489550400,74.879300000000001],[1489636800,74.8155],[1489723200,75.097099999999998],[1489809600,74.773099999999999],[1489896000,74.773099999999999],[1489982400,74.773099999999999],[1490068800,74.762299999999996],[1490155200,74.902600000000007],[1490241600,75.162999999999997],[1490328000,75.151600000000002],[1490414400,75.122100000000003],[1490500800,75.122100000000003],[1490587200,75.122100000000003],[1490673600,75.051199999999994],[1490760000,75.087000000000003],[1490846400,75.007999999999996],[1490932800,75.055999999999997],[1491019200,75.178100000000001],[1491105600,75.178100000000001],[1491192000,75.178100000000001],[1491278400,75.298699999999997],[1491364800,75.301500000000004],[1491451200,75.050700000000006],[1491537600,75.111000000000004],[1491624000,75.139300000000006],[1491710400,75.139300000000006],[1491796800,75.139300000000006],[1491883200,75.126800000000003],[1491969600,75.080600000000004],[1492056000,75.215599999999995],[1492142400,75.358900000000006],[1492228800,75.358900000000006],[1492315200,75.358900000000006],[1492401600,75.358900000000006],[1492488000,75.230699999999999],[1492574400,75.565399999999997],[1492660800,75.576300000000003],[1492747200,75.459299999999999],[1492833600,75.385300000000001],[1492920000,75.385300000000001],[1493006400,75.385300000000001],[1493092800,75.454300000000003],[1493179200,75.423100000000005],[1493265600,75.138300000000001],[1493352000,75.334400000000002],[1493438400,75.147199999999998],[1493524800,75.147199999999998],[1493611200,75.147199999999998],[1493697600,75.082499999999996],[1493784000,74.799499999999995],[1493870400,74.650000000000006],[1493956800,74.743200000000002],[1494043200,74.748900000000006],[1494129600,74.748900000000006],[1494216000,74.748900000000006],[1494302400,74.964399999999998],[1494388800,74.645899999999997],[1494475200,74.716800000000006],[1494561600,74.389399999999995],[1494648000,74.250399999999999],[1494734400,74.250399999999999],[1494820800,74.250399999999999],[1494907200,73.888099999999994],[1494993600,73.777600000000007],[1495080000,73.806200000000004],[1495166400,73.670599999999993],[1495252800,73.633899999999997],[1495339200,73.633899999999997],[1495425600,73.633899999999997],[1495512000,73.668899999999994],[1495598400,73.672200000000004],[1495684800,73.339600000000004],[1495771200,73.076099999999997],[1495857600,73.083699999999993],[1495944000,73.083699999999993],[1496030400,73.083699999999993],[1496116800,73.083699999999993],[1496203200,73.241200000000006],[1496289600,73.238699999999994],[1496376000,73.069999999999993],[1496462400,73.045599999999993],[1496548800,73.045599999999993],[1496635200,73.045599999999993],[1496721600,72.984899999999996],[1496808000,73.006200000000007],[1496894400,72.867400000000004],[1496980800,72.582599999999999],[1497067200,73.257000000000005],[1497153600,73.257000000000005],[1497240000,73.257000000000005],[1497326400,73.263599999999997],[1497412800,73.081599999999995],[1497499200,73.023700000000005],[1497585600,73.130300000000005],[1497672000,73.388800000000003],[1497758400,73.388800000000003],[1497844800,73.388800000000003],[1497931200,73.164400000000001],[1498017600,73.179599999999994],[1498104000,72.991900000000001],[1498190400,73.370500000000007],[1498276800,73.261399999999995],[1498363200,73.261399999999995],[1498449600,73.261399999999995],[1498536000,73.275599999999997],[1498622400,73.414400000000001],[1498708800,73.400599999999997],[1498795200,73.435699999999997],[1498881600,73.366399999999999],[1498968000,73.366399999999999],[1499054400,73.366399999999999],[1499140800,79.158000000000001],[1499227200,79.158000000000001],[1499313600,78.984999999999999],[1499400000,78.716999999999999],[1499486400,78.811999999999998],[1499572800,78.811999999999998],[1499659200,78.811999999999998],[1499745600,78.697999999999993],[1499832000,78.308999999999997],[1499918400,78.201999999999998],[1500004800,78.058000000000007],[1500091200,78.075999999999993],[1500177600,78.075999999999993],[1500264000,78.075999999999993],[1500350400,78.180999999999997],[1500436800,78.576999999999998],[1500523200,78.632000000000005],[1500609600,78.341999999999999],[1500696000,78.325999999999993],[1500782400,78.325999999999993],[1500868800,78.325999999999993],[1500955200,78.129999999999995],[1501041600,78.108000000000004],[1501128000,78.144000000000005],[1501214400,78.215000000000003],[1501300800,78.271000000000001],[1501387200,78.271000000000001],[1501473600,78.271000000000001],[1501560000,78.144000000000005],[1501646400,78.195999999999998],[1501732800,78.096999999999994],[1501819200,78.052000000000007],[1501905600,78.150999999999996],[1501992000,78.150999999999996],[1502078400,78.150999999999996],[1502164800,77.980000000000004],[1502251200,77.867999999999995],[1502337600,77.953000000000003],[1502424000,77.816999999999993],[1502510400,77.819000000000003],[1502596800,77.819000000000003],[1502683200,77.819000000000003],[1502769600,77.552999999999997],[1502856000,77.741],[1502942400,77.399000000000001],[1503028800,77.352999999999994],[1503115200,77.141000000000005],[1503201600,77.141000000000005],[1503288000,77.141000000000005],[1503374400,76.712999999999994],[1503460800,76.683999999999997],[1503547200,76.504999999999995],[1503633600,76.414000000000001],[1503720000,76.331000000000003],[1503806400,76.331000000000003],[1503892800,76.331000000000003],[1503979200,76.456000000000003],[1504065600,76.278999999999996],[1504152000,76.405000000000001],[1504238400,76.575000000000003],[1504324800,76.278000000000006],[1504411200,76.278000000000006],[1504497600,76.278000000000006],[1504584000,76.278000000000006],[1504670400,76.507999999999996],[1504756800,76.608999999999995],[1504843200,76.680999999999997],[1504929600,76.888000000000005],[1505016000,76.888000000000005],[1505102400,76.888000000000005],[1505188800,76.894999999999996],[1505275200,76.891000000000005],[1505361600,77.126999999999995],[1505448000,77.224000000000004],[1505534400,77.275999999999996],[1505620800,77.275999999999996],[1505707200,77.275999999999996],[1505793600,77.331999999999994],[1505880000,77.507000000000005],[1505966400,77.364000000000004],[1506052800,77.524000000000001],[1506139200,77.590000000000003],[1506225600,77.590000000000003],[1506312000,77.590000000000003],[1506398400,77.950999999999993],[1506484800,77.728999999999999],[1506571200,77.510999999999996],[1506657600,77.424999999999997],[1506744000,77.325000000000003],[1506830400,77.325000000000003],[1506916800,77.325000000000003],[1507003200,77.138999999999996],[1507089600,77.176699999999997],[1507176000,76.970200000000006],[1507262400,76.978899999999996],[1507348800,76.677599999999998],[1507435200,76.677599999999998],[1507521600,76.677599999999998],[1507608000,76.579099999999997],[1507694400,76.204700000000003],[1507780800,76.711500000000001],[1507867200,76.090800000000002],[1507953600,76.331000000000003],[1508040000,76.331000000000003],[1508126400,76.331000000000003],[1508212800,76.689999999999998],[1508299200,77.013300000000001],[1508385600,76.603999999999999],[1508472000,76.653999999999996],[1508558400,76.668000000000006],[1508644800,76.668000000000006],[1508731200,76.668000000000006],[1508817600,76.569000000000003],[1508904000,76.564300000000003],[1508990400,76.6614],[1509076800,76.832899999999995],[1509163200,77.118700000000004],[1509249600,77.118700000000004],[1509336000,77.118700000000004],[1509422400,77.204300000000003],[1509508800,77.054000000000002],[1509595200,77.022599999999997],[1509681600,77.070099999999996],[1509768000,76.886700000000005],[1509854400,76.886700000000005],[1509944400,76.886700000000005],[1510030800,76.528999999999996],[1510117200,76.515100000000004],[1510203600,76.276600000000002],[1510290000,76.297200000000004],[1510376400,76.147199999999998],[1510462800,76.147199999999998],[1510549200,76.147199999999998],[1510635600,76.115099999999998],[1510722000,76.538600000000002],[1510808400,76.618700000000004],[1510894800,76.634100000000004],[1510981200,76.755300000000005],[1511067600,76.755300000000005],[1511154000,76.755300000000005],[1511240400,76.537099999999995],[1511326800,76.564999999999998],[1511413200,76.381200000000007],[1511499600,76.381200000000007],[1511586000,76.384799999999998],[1511672400,76.384799999999998],[1511758800,76.384799999999998],[1511845200,76.590400000000002],[1511931600,76.518799999999999],[1512018000,76.691699999999997],[1512104400,76.659599999999998],[1512190800,76.486900000000006],[1512277200,76.486900000000006],[1512363600,76.486900000000006],[1512450000,76.694699999999997],[1512536400,76.728099999999998],[1512622800,76.624899999999997],[1512709200,76.7898],[1512795600,76.899000000000001],[1512882000,76.899000000000001],[1512968400,76.899000000000001],[1513054800,76.841700000000003],[1513141200,76.974299999999999],[1513227600,76.833699999999993],[1513314000,76.867599999999996],[1513400400,76.520399999999995],[1513486800,76.520399999999995],[1513573200,76.520399999999995],[1513659600,76.547899999999998],[1513746000,76.398399999999995],[1513832400,75.301100000000005],[1513918800,75.674599999999998],[1514005200,75.295000000000002],[1514091600,75.295000000000002],[1514178000,75.295000000000002],[1514264400,75.295000000000002],[1514350800,75.175600000000003],[1514437200,74.946100000000001],[1514523600,75.104900000000001],[1514610000,75.420199999999994],[1514696400,75.420199999999994],[1514782800,75.420199999999994],[1514869200,75.420199999999994],[1514955600,79.203999999999994],[1515042000,78.900000000000006],[1515128400,78.725999999999999],[1515214800,78.986999999999995],[1515301200,78.986999999999995],[1515387600,78.986999999999995],[1515474000,79.004000000000005],[1515560400,79.036000000000001],[1515646800,78.957999999999998],[1515733200,78.813000000000002],[1515819600,78.884],[1515906000,78.884],[1515992400,78.884],[1516078800,78.884],[1516165200,78.887],[1516251600,78.882999999999996],[1516338000,78.751000000000005],[1516424400,78.656999999999996],[1516510800,78.656999999999996],[1516597200,78.656999999999996],[1516683600,78.013999999999996],[1516770000,78.027000000000001],[1516856400,78.162000000000006],[1516942800,77.978999999999999],[1517029200,78.165000000000006],[1517115600,78.165000000000006],[1517202000,78.165000000000006],[1517288400,77.766000000000005],[1517374800,78.085999999999999],[1517461200,78.105000000000004],[1517547600,78.143000000000001],[1517634000,78.174000000000007],[1517720400,78.174000000000007],[1517806800,78.174000000000007],[1517893200,78.141000000000005],[1517979600,78.120000000000005],[1518066000,78.105999999999995],[1518152400,77.968000000000004],[1518238800,77.988],[1518325200,77.988],[1518411600,77.988],[1518498000,78.233000000000004],[1518584400,78.230999999999995],[1518670800,78.102999999999994],[1518757200,78.051000000000002],[1518843600,78.060000000000002],[1518930000,78.060000000000002],[1519016400,78.060000000000002],[1519102800,78.060000000000002],[1519189200,78.075999999999993],[1519275600,77.991],[1519362000,78.100999999999999],[1519448400,77.950000000000003],[1519534800,77.950000000000003],[1519621200,77.950000000000003],[1519707600,77.936000000000007],[1519794000,77.757999999999996],[1519880400,77.826999999999998],[1519966800,77.941000000000003],[1520053200,77.953699999999998],[1520139600,77.953699999999998],[1520226000,77.953699999999998],[1520312400,77.779700000000005],[1520398800,77.868899999999996],[1520485200,77.547300000000007],[1520571600,77.521199999999993],[1520658000,77.458500000000001],[1520744400,77.458500000000001],[1520827200,77.458500000000001],[1520913600,77.372],[1521000000,77.421999999999997],[1521086400,77.302000000000007],[1521172800,77.466999999999999],[1521259200,77.299999999999997],[1521345600,77.299999999999997],[1521432000,77.299999999999997],[1521518400,77.254999999999995],[1521604800,77.204999999999998],[1521691200,77.382000000000005],[1521777600,77.418999999999997],[1521864000,77.180000000000007],[1521950400,77.180000000000007],[1522036800,77.180000000000007],[1522123200,77.209000000000003],[1522209600,77.138999999999996],[1522296000,77.314300000000003],[1522382400,76.998500000000007],[1522468800,76.998500000000007],[1522555200,76.998500000000007],[1522641600,76.998500000000007],[1522728000,76.924000000000007],[1522814400,77.159300000000002],[1522900800,77.172300000000007],[1522987200,77.247600000000006],[1523073600,77.075000000000003],[1523160000,77.075000000000003],[1523246400,77.075000000000003],[1523332800,77.217100000000002],[1523419200,76.778800000000004],[1523505600,76.760400000000004],[1523592000,76.437799999999996],[1523678400,76.291600000000003],[1523764800,76.291600000000003],[1523851200,76.291600000000003],[1523937600,76.273799999999994],[1524024000,76.421700000000001],[1524110400,76.313100000000006],[1524196800,76.219099999999997],[1524283200,76.191599999999994],[1524369600,76.191599999999994],[1524456000,76.191599999999994],[1524542400,76.021699999999996],[1524628800,75.988799999999998],[1524715200,76.290300000000002],[1524801600,75.931899999999999],[1524888000,75.805400000000006],[1524974400,75.805400000000006],[1525060800,75.805400000000006],[1525147200,75.723600000000005],[1525233600,75.660600000000002],[1525320000,75.368200000000002],[1525406400,75.613299999999995],[1525492800,75.002399999999994],[1525579200,75.002399999999994],[1525665600,75.002399999999994],[1525752000,75.228099999999998],[1525838400,75.065399999999997],[1525924800,74.9499],[1526011200,75.070599999999999],[1526097600,74.721000000000004],[1526184000,74.721000000000004],[1526270400,74.721000000000004],[1526356800,74.318600000000004],[1526443200,73.483699999999999],[1526529600,73.387900000000002],[1526616000,73.630600000000001],[1526702400,74.043800000000005],[1526788800,74.043800000000005],[1526875200,74.043800000000005],[1526961600,74.241900000000001],[1527048000,73.791600000000003],[1527134400,73.850899999999996],[1527220800,73.209999999999994],[1527307200,73.465400000000002],[1527393600,73.465400000000002],[1527480000,73.465400000000002],[1527566400,73.465400000000002],[1527652800,73.808899999999994],[1527739200,73.960300000000004],[1527825600,74.119399999999999],[1527912000,74.164400000000001],[1527998400,74.164400000000001],[1528084800,74.164400000000001],[1528171200,74.415099999999995],[1528257600,74.251000000000005],[1528344000,74.278700000000001],[1528430400,74.353899999999996],[1528516800,74.450500000000005],[1528603200,74.450500000000005],[1528689600,74.450500000000005],[1528776000,74.478399999999993],[1528862400,74.645200000000003],[1528948800,74.626099999999994],[1529035200,74.906099999999995],[1529121600,75.023399999999995],[1529208000,75.023399999999995],[1529294400,75.023399999999995],[1529380800,74.582499999999996],[1529467200,74.188900000000004],[1529553600,74.209400000000002],[1529640000,74.135599999999997],[1529726400,74.268699999999995],[1529812800,74.268699999999995],[1529899200,74.268699999999995],[1529985600,74.2239],[1530072000,74.274299999999997],[1530158400,74.340000000000003],[1530244800,74.755099999999999],[1530331200,74.691299999999998],[1530417600,74.691299999999998],[1530504000,74.691299999999998],[1530590400,79.125],[1530676800,78.697999999999993],[1530763200,78.697999999999993],[1530849600,78.733000000000004],[1530936000,78.762],[1531022400,78.762],[1531108800,78.762],[1531195200,78.766999999999996],[1531281600,78.736000000000004],[1531368000,78.623999999999995],[1531454400,78.498999999999995],[1531540800,78.299999999999997],[1531627200,78.299999999999997],[1531713600,78.299999999999997],[1531800000,78.322999999999993],[1531886400,78.266000000000005],[1531972800,78.182000000000002],[1532059200,78.087999999999994],[1532145600,78.165999999999997],[1532232000,78.165999999999997],[1532318400,78.165999999999997],[1532404800,78.254999999999995],[1532491200,78.340000000000003],[1532577600,78.108000000000004],[1532664000,78.200000000000003],[1532750400,78.492999999999995],[1532836800,78.492999999999995],[1532923200,78.492999999999995],[1533009600,78.429000000000002],[1533096000,78.236999999999995],[1533182400,78.256],[1533268800,77.965999999999994],[1533355200,77.924999999999997],[1533441600,77.924999999999997],[1533528000,77.924999999999997],[1533614400,77.843999999999994],[1533700800,77.762],[1533787200,77.939999999999998],[1533873600,78.203000000000003],[1533960000,78.134],[1534046400,78.134],[1534132800,78.134],[1534219200,77.994],[1534305600,77.727999999999994],[1534392000,78.161299999999997],[1534478400,77.855999999999995],[1534564800,77.838999999999999],[1534651200,77.838999999999999],[1534737600,77.838999999999999],[1534824000,77.462000000000003],[1534910400,77.406000000000006],[1534996800,77.406000000000006],[1535083200,77.792000000000002],[1535169600,77.671000000000006],[1535256000,77.671000000000006],[1535342400,77.671000000000006],[1535428800,77.484999999999999],[1535515200,77.569000000000003],[1535601600,77.540999999999997],[1535688000,77.611000000000004],[1535774400,77.668000000000006],[1535860800,77.668000000000006],[1535947200,77.668000000000006],[1536033600,77.668000000000006],[1536120000,77.697999999999993],[1536206400,77.75],[1536292800,77.587999999999994],[1536379200,77.594999999999999],[1536465600,77.594999999999999],[1536552000,77.594999999999999],[1536638400,77.766000000000005],[1536724800,77.863],[1536811200,77.936000000000007],[1536897600,77.828000000000003],[1536984000,77.763000000000005],[1537070400,77.763000000000005],[1537156800,77.763000000000005],[1537243200,77.712999999999994],[1537329600,77.575999999999993],[1537416000,77.637],[1537502400,77.480999999999995],[1537588800,77.452500000000001],[1537675200,77.452500000000001],[1537761600,77.452500000000001],[1537848000,77.150000000000006],[1537934400,76.963700000000003],[1538020800,76.812100000000001],[1538107200,76.933000000000007],[1538193600,76.921400000000006],[1538280000,76.921400000000006],[1538366400,76.921400000000006],[1538452800,76.8018],[1538539200,76.687399999999997],[1538625600,76.713499999999996],[1538712000,76.897000000000006],[1538798400,76.795100000000005],[1538884800,76.795100000000005],[1538971200,76.795100000000005],[1539057600,76.647499999999994],[1539144000,76.552499999999995],[1539230400,76.672700000000006],[1539316800,76.711799999999997],[1539403200,76.508600000000001],[1539489600,76.508600000000001],[1539576000,76.508600000000001],[1539662400,76.426900000000003],[1539748800,76.456199999999995],[1539835200,76.507800000000003],[1539921600,76.5839],[1540008000,76.6541],[1540094400,76.6541],[1540180800,76.6541],[1540267200,76.731800000000007],[1540353600,76.831800000000001],[1540440000,76.651899999999998],[1540526400,76.698800000000006],[1540612800,76.559399999999997],[1540699200,76.559399999999997],[1540785600,76.559399999999997],[1540872000,76.465999999999994],[1540958400,76.672700000000006],[1541044800,76.678899999999999],[1541131200,76.593000000000004],[1541217600,76.5732],[1541304000,76.5732],[1541394000,76.5732],[1541480400,76.594099999999997],[1541566800,76.637900000000002],[1541653200,76.720600000000005],[1541739600,76.410300000000007],[1541826000,76.197199999999995],[1541912400,76.197199999999995],[1541998800,76.197199999999995],[1542085200,76.139099999999999],[1542171600,75.832899999999995],[1542258000,75.783199999999994],[1542344400,75.873500000000007],[1542430800,76.033500000000004],[1542517200,76.033500000000004],[1542603600,76.033500000000004],[1542690000,76.099199999999996],[1542776400,76.249899999999997],[1542862800,76.174700000000001],[1542949200,76.174700000000001],[1543035600,76.128100000000003],[1543122000,76.128100000000003],[1543208400,76.128100000000003],[1543294800,76.254400000000004],[1543381200,76.313199999999995],[1543467600,76.207800000000006],[1543554000,76.087500000000006],[1543640400,76.0822],[1543726800,76.0822],[1543813200,76.0822],[1543899600,76.207800000000006],[1543986000,76.110600000000005],[1544072400,76.110600000000005],[1544158800,75.905699999999996],[1544245200,75.838200000000001],[1544331600,75.838200000000001],[1544418000,75.838200000000001],[1544504400,75.578299999999999],[1544590800,75.588300000000004],[1544677200,75.666899999999998],[1544763600,75.528800000000004],[1544850000,75.347399999999993],[1544936400,75.347399999999993],[1545022800,75.347399999999993],[1545109200,75.090999999999994],[1545195600,74.691599999999994],[1545282000,74.365499999999997],[1545368400,74.164299999999997],[1545454800,74.1798],[1545541200,74.1798],[1545627600,74.1798],[1545714000,74.203500000000005],[1545800400,74.203500000000005],[1545886800,74.164299999999997],[1545973200,74.120999999999995],[1546059600,74.379999999999995],[1546146000,74.379999999999995],[1546232400,74.379999999999995],[1546318800,74.6267],[1546405200,74.6267],[1546491600,80.018000000000001],[1546578000,80.170000000000002],[1546664400,79.682000000000002],[1546750800,79.682000000000002],[1546837200,79.682000000000002],[1546923600,79.448999999999998],[1547010000,79.197999999999993],[1547096400,79.009],[1547182800,79.013000000000005],[1547269200,78.933999999999997],[1547355600,78.933999999999997],[1547442000,78.933999999999997],[1547528400,79.278000000000006],[1547614800,78.936000000000007],[1547701200,79.117999999999995],[1547787600,79.063999999999993],[1547874000,78.918000000000006],[1547960400,78.918000000000006],[1548046800,78.918000000000006],[1548133200,78.918000000000006],[1548219600,79.212000000000003],[1548306000,79.239000000000004],[1548392400,79.170000000000002],[1548478800,79.242000000000004],[1548565200,79.242000000000004],[1548651600,79.242000000000004],[1548738000,79.340999999999994],[1548824400,79.290000000000006],[1548910800,79.159000000000006],[1548997200,79.040999999999997],[1549083600,79.129000000000005],[1549170000,79.129000000000005],[1549256400,79.129000000000005],[1549342800,79.054000000000002],[1549429200,79],[1549515600,78.695999999999998],[1549602000,78.789000000000001],[1549688400,78.623000000000005],[1549774800,78.623000000000005],[1549861200,78.623000000000005],[1549947600,78.665999999999997],[1550034000,78.629999999999995],[1550120400,78.555999999999997],[1550206800,78.769000000000005],[1550293200,78.736000000000004],[1550379600,78.736000000000004],[1550466000,78.736000000000004],[1550552400,78.736000000000004],[1550638800,78.614999999999995],[1550725200,78.412999999999997],[1550811600,78.588999999999999],[1550898000,78.162000000000006],[1550984400,78.162000000000006],[1551070800,78.162000000000006],[1551157200,77.844999999999999],[1551243600,77.840000000000003],[1551330000,77.822000000000003],[1551416400,77.941000000000003],[1551502800,76.015000000000001],[1551589200,76.015000000000001],[1551675600,76.015000000000001],[1551762000,75.347999999999999],[1551848400,76.093000000000004],[1551934800,73.209999999999994],[1552021200,63.526000000000003],[1552107600,70.1571],[1552194000,70.1571],[1552276800,70.1571],[1552363200,65.616799999999998],[1552449600,64.951400000000007],[1552536000,66.499399999999994],[1552622400,67.491200000000006],[1552708800,66.718199999999996],[1552795200,66.718199999999996],[1552881600,66.718199999999996],[1552968000,67.6297],[1553054400,68.546400000000006],[1553140800,69.869500000000002],[1553227200,71.176400000000001],[1553313600,69.834699999999998],[1553400000,69.834699999999998],[1553486400,69.834699999999998],[1553572800,70.974400000000003],[1553659200,70.728300000000004],[1553745600,71.225999999999999],[1553832000,71.6066],[1553918400,70.672399999999996],[1554004800,70.672399999999996],[1554091200,70.672399999999996],[1554177600,70.740700000000004],[1554264000,70.897900000000007],[1554350400,71.038899999999998],[1554436800,71.192400000000006],[1554523200,71.038200000000003],[1554609600,71.038200000000003],[1554696000,71.038200000000003],[1554782400,71.427599999999998],[1554868800,71.998900000000006],[1554955200,71.6995],[1555041600,71.2958],[1555128000,71.701099999999997],[1555214400,71.701099999999997],[1555300800,71.701099999999997],[1555387200,69.743899999999996],[1555473600,69.475300000000004],[1555560000,69.820999999999998],[1555646400,70.4953],[1555732800,70.4953],[1555819200,70.4953],[1555905600,70.4953],[1555992000,70.954700000000003],[1556078400,70.913399999999996],[1556164800,70.930999999999997],[1556251200,70.935100000000006],[1556337600,71.008099999999999],[1556424000,71.008099999999999],[1556510400,71.008099999999999],[1556596800,71.104399999999998],[1556683200,71.550799999999995],[1556769600,71.887100000000004],[1556856000,71.750900000000001],[1556942400,71.929900000000004],[1557028800,71.929900000000004],[1557115200,71.929900000000004],[1557201600,71.982699999999994],[1557288000,72.060400000000001],[1557374400,72.092600000000004],[1557460800,72.150999999999996],[1557547200,72.341999999999999],[1557633600,72.341999999999999],[1557720000,72.341999999999999],[1557806400,72.924000000000007],[1557892800,71.435000000000002],[1557979200,71.492999999999995],[1558065600,71.963999999999999],[1558152000,72.375],[1558238400,72.375],[1558324800,72.375],[1558411200,72.602999999999994],[1558497600,72.635000000000005],[1558584000,72.832999999999998],[1558670400,72.846999999999994],[1558756800,72.855000000000004],[1558843200,72.855000000000004],[1558929600,72.855000000000004],[1559016000,72.855000000000004],[1559102400,72.774000000000001],[1559188800,72.977000000000004],[1559275200,73.367000000000004],[1559361600,73.278999999999996],[1559448000,73.278999999999996],[1559534400,73.278999999999996],[1559620800,73.372],[1559707200,73.355999999999995],[1559793600,73.456999999999994],[1559880000,73.451999999999998],[1559966400,73.692999999999998],[1560052800,73.692999999999998],[1560139200,73.692999999999998],[1560225600,73.555000000000007],[1560312000,72.813999999999993],[1560398400,72.782399999999996],[1560484800,72.806299999999993],[1560571200,73.055899999999994],[1560657600,73.055899999999994],[1560744000,73.055899999999994],[1560830400,73.170000000000002],[1560916800,73.191900000000004],[1561003200,73.018900000000002],[1561089600,73.344099999999997],[1561176000,73.505799999999994],[1561262400,73.505799999999994],[1561348800,73.505799999999994],[1561435200,73.490799999999993],[1561521600,73.581699999999998],[1561608000,73.560699999999997],[1561694400,73.617099999999994],[1561780800,73.404799999999994],[1561867200,73.404799999999994],[1561953600,73.404799999999994],[1562040000,80.084999999999994],[1562126400,80.087999999999994],[1562212800,79.721999999999994],[1562299200,79.721999999999994],[1562385600,79.567999999999998],[1562472000,79.567999999999998],[1562558400,79.567999999999998],[1562644800,79.459999999999994],[1562731200,79.626000000000005],[1562817600,79.590000000000003],[1562904000,79.721999999999994],[1562990400,79.537000000000006],[1563076800,79.537000000000006],[1563163200,79.537000000000006],[1563249600,79.527000000000001],[1563336000,78.790000000000006],[1563422400,79.108999999999995],[1563508800,79.233999999999995],[1563595200,79.186999999999998],[1563681600,79.186999999999998],[1563768000,79.186999999999998],[1563854400,79.325999999999993],[1563940800,79.397000000000006],[1564027200,79.286000000000001],[1564113600,79.370999999999995],[1564200000,79.370000000000005],[1564286400,79.370000000000005],[1564372800,79.370000000000005],[1564459200,79.213999999999999],[1564545600,79.165999999999997],[1564632000,78.938800000000001],[1564718400,78.776200000000003],[1564804800,78.785799999999995],[1564891200,78.785799999999995],[1564977600,78.785799999999995],[1565064000,78.996399999999994],[1565150400,78.789000000000001],[1565236800,78.686999999999998],[1565323200,78.776499999999999],[1565409600,78.936000000000007],[1565496000,78.936000000000007],[1565582400,78.936000000000007],[1565668800,79.093999999999994],[1565755200,79.131],[1565841600,78.927000000000007],[1565928000,78.992999999999995],[1566014400,79.160200000000003],[1566100800,79.160200000000003],[1566187200,79.160200000000003],[1566273600,78.902000000000001],[1566360000,78.837999999999994],[1566446400,78.609999999999999],[1566532800,78.406999999999996],[1566619200,78.319800000000001],[1566705600,78.319800000000001],[1566792000,78.319800000000001],[1566878400,78.160399999999996],[1566964800,78.041200000000003],[1567051200,78.135099999999994],[1567137600,78.429400000000001],[1567224000,78.432599999999994],[1567310400,78.432599999999994],[1567396800,78.432599999999994],[1567483200,78.432599999999994],[1567569600,76.310299999999998],[1567656000,76.994600000000005],[1567742400,77.030199999999994],[1567828800,77.101100000000002],[1567915200,77.101100000000002],[1568001600,77.101100000000002],[1568088000,76.616600000000005],[1568174400,76.310299999999998],[1568260800,76.098200000000006],[1568347200,75.3733],[1568433600,76.267600000000002],[1568520000,76.267600000000002],[1568606400,76.267600000000002],[1568692800,76.666799999999995],[1568779200,77.059399999999997],[1568865600,76.977000000000004],[1568952000,76.710800000000006],[1569038400,76.393900000000002],[1569124800,76.393900000000002],[1569211200,76.393900000000002],[1569297600,76.059600000000003],[1569384000,76.210099999999997],[1569470400,76.051900000000003],[1569556800,76.162999999999997],[1569643200,76.378500000000003],[1569729600,76.378500000000003],[1569816000,76.378500000000003],[1569902400,76.565600000000003],[1569988800,76.828699999999998],[1570075200,76.710899999999995],[1570161600,76.512500000000003],[1570248000,76.5428],[1570334400,76.5428],[1570420800,76.5428],[1570507200,76.642600000000002],[1570593600,76.641800000000003],[1570680000,76.854600000000005],[1570766400,76.657799999999995],[1570852800,76.345200000000006],[1570939200,76.345200000000006],[1571025600,76.345200000000006],[1571112000,76.569299999999998],[1571198400,76.496499999999997],[1571284800,76.405799999999999],[1571371200,76.188699999999997],[1571457600,76.345500000000001],[1571544000,76.345500000000001],[1571630400,76.345500000000001],[1571716800,76.1995],[1571803200,76.278300000000002],[1571889600,76.186400000000006],[1571976000,76.096999999999994],[1572062400,75.955200000000005],[1572148800,75.955200000000005],[1572235200,75.955200000000005],[1572321600,75.784899999999993],[1572408000,75.775499999999994],[1572494400,75.566999999999993],[1572580800,75.700299999999999],[1572667200,75.491600000000005],[1572753600,75.491600000000005],[1572843600,75.491600000000005],[1572930000,75.3142],[1573016400,75.282600000000002],[1573102800,75.507099999999994],[1573189200,75.259299999999996],[1573275600,74.991299999999995],[1573362000,74.991299999999995],[1573448400,74.991299999999995],[1573534800,74.864400000000003],[1573621200,75.590599999999995],[1573707600,75.439999999999998],[1573794000,75.426199999999994],[1573880400,75.523099999999999],[1573966800,75.523099999999999],[1574053200,75.523099999999999],[1574139600,75.074299999999994],[1574226000,74.474100000000007],[1574312400,74.575400000000002],[1574398800,74.625900000000001],[1574485200,74.616500000000002],[1574571600,74.616500000000002],[1574658000,74.616500000000002],[1574744400,74.228099999999998],[1574830800,73.478099999999998],[1574917200,73.933999999999997],[1575003600,73.933999999999997],[1575090000,73.755899999999997],[1575176400,73.755899999999997],[1575262800,73.755899999999997],[1575349200,73.897499999999994],[1575435600,73.232900000000001],[1575522000,74.155799999999999],[1575608400,74.033799999999999],[1575694800,74.255399999999995],[1575781200,74.255399999999995],[1575867600,74.255399999999995],[1575954000,74.133099999999999],[1576040400,73.853099999999998],[1576126800,73.919799999999995],[1576213200,74.0197],[1576299600,74.180300000000003],[1576386000,74.180300000000003],[1576472400,74.180300000000003],[1576558800,73.804500000000004],[1576645200,73.602199999999996],[1576731600,73.659999999999997],[1576818000,73.506399999999999],[1576904400,73.678100000000001],[1576990800,73.678100000000001],[1577077200,73.678100000000001],[1577163600,73.890000000000001],[1577250000,74.031999999999996],[1577336400,74.031999999999996],[1577422800,74.069999999999993],[1577509200,74.021600000000007],[1577595600,74.021600000000007],[1577682000,74.021600000000007],[1577768400,73.981700000000004],[1577854800,74.074600000000004],[1577941200,74.074600000000004],[1578027600,79.457999999999998],[1578114000,79.231999999999999],[1578200400,79.231999999999999],[1578286800,79.231999999999999],[1578373200,77.384500000000003],[1578459600,77.1524],[1578546000,77.270799999999994],[1578632400,77.273899999999998],[1578718800,76.927999999999997],[1578805200,76.927999999999997],[1578891600,76.927999999999997],[1578978000,76.6357],[1579064400,76.671499999999995],[1579150800,76.885999999999996],[1579237200,76.737700000000004],[1579323600,76.561800000000005],[1579410000,76.561800000000005],[1579496400,76.561800000000005],[1579582800,76.561800000000005],[1579669200,76.730599999999995],[1579755600,76.5685],[1579842000,76.762],[1579928400,76.719999999999999],[1580014800,76.719999999999999],[1580101200,76.719999999999999],[1580187600,76.765299999999996],[1580274000,76.888900000000007],[1580360400,77.004599999999996],[1580446800,76.996799999999993],[1580533200,76.166600000000003],[1580619600,76.166600000000003],[1580706000,76.166600000000003],[1580792400,76.178700000000006],[1580878800,76.183000000000007],[1580965200,76.327100000000002],[1581051600,76.273799999999994],[1581138000,76.128],[1581224400,76.128],[1581310800,76.128],[1581397200,75.667299999999997],[1581483600,75.484200000000001],[1581570000,75.619],[1581656400,76.295000000000002],[1581742800,76.283299999999997],[1581829200,76.283299999999997],[1581915600,76.283299999999997],[1582002000,76.283299999999997],[1582088400,76.187700000000007],[1582174800,76.088700000000003],[1582261200,75.824100000000001],[1582347600,75.958200000000005],[1582434000,75.958200000000005],[1582520400,75.958200000000005],[1582606800,75.694000000000003],[1582693200,75.527100000000004],[1582779600,75.331199999999995],[1582866000,74.990399999999994],[1582952400,74.671300000000002],[1583038800,74.671300000000002],[1583125200,74.671300000000002],[1583211600,74.743899999999996],[1583298000,74.753100000000003],[1583384400,74.849599999999995],[1583470800,74.252300000000005],[1583557200,73.7928],[1583643600,73.7928],[1583726400,73.7928],[1583812800,72.933999999999997],[1583899200,73.381200000000007],[1583985600,72.790099999999995],[1584072000,71.279799999999994],[1584158400,72.350200000000001],[1584244800,72.350200000000001],[1584331200,72.350200000000001],[1584417600,70.181399999999996],[1584504000,70.480199999999996],[1584590400,68.663200000000003],[1584676800,69.868300000000005],[1584763200,69.677700000000002],[1584849600,69.677700000000002],[1584936000,69.677700000000002],[1585022400,69.000600000000006],[1585108800,70.665099999999995],[1585195200,71.1447],[1585281600,71.598299999999995],[1585368000,71.037999999999997],[1585454400,71.037999999999997],[1585540800,71.037999999999997],[1585627200,70.880099999999999],[1585713600,71.442400000000006],[1585800000,70.505899999999997],[1585886400,70.759699999999995],[1585972800,70.362200000000001],[1586059200,70.362200000000001],[1586145600,70.362200000000001],[1586232000,71.170500000000004],[1586318400,71.023200000000003],[1586404800,71.694699999999997],[1586491200,72.265299999999996],[1586577600,72.265299999999996],[1586664000,72.265299999999996],[1586750400,72.265299999999996],[1586836800,71.999300000000005],[1586923200,72.171099999999996],[1587009600,71.548699999999997],[1587096000,71.421400000000006],[1587182400,71.811899999999994],[1587268800,71.811899999999994],[1587355200,71.811899999999994],[1587441600,71.558999999999997],[1587528000,71.3429],[1587614400,71.360299999999995],[1587700800,71.585700000000003],[1587787200,71.605000000000004],[1587873600,71.605000000000004],[1587960000,71.605000000000004],[1588046400,72.033199999999994],[1588132800,72.245400000000004],[1588219200,72.893600000000006],[1588305600,72.784700000000001],[1588392000,72.134799999999998],[1588478400,72.134799999999998],[1588564800,72.134799999999998],[1588651200,72.119],[1588737600,71.976200000000006],[1588824000,71.772199999999998],[1588910400,72.061400000000006],[1588996800,72.559799999999996],[1589083200,72.559799999999996],[1589169600,72.559799999999996],[1589256000,72.023499999999999],[1589342400,71.856399999999994],[1589428800,71.487300000000005],[1589515200,71.457300000000004],[1589601600,71.432400000000001],[1589688000,71.432400000000001],[1589774400,71.432400000000001],[1589860800,72.341399999999993],[1589947200,72.352500000000006],[1590033600,72.443799999999996],[1590120000,72.526799999999994],[1590206400,72.568100000000001],[1590292800,72.568100000000001],[1590379200,72.568100000000001],[1590465600,72.568100000000001],[1590552000,73.205500000000001],[1590638400,73.711799999999997],[1590724800,73.5715],[1590811200,73.532200000000003],[1590897600,73.532200000000003],[1590984000,73.532200000000003],[1591070400,73.530199999999994],[1591156800,73.5749],[1591243200,74.016000000000005],[1591329600,74.158900000000003],[1591416000,74.761600000000001],[1591502400,74.761600000000001],[1591588800,74.761600000000001],[1591675200,74.964399999999998],[1591761600,74.971500000000006],[1591848000,74.613399999999999],[1591934400,73.679900000000004],[1592020800,74.167699999999996],[1592107200,74.167699999999996],[1592193600,74.167699999999996],[1592280000,73.994100000000003],[1592366400,74.365799999999993],[1592452800,74.078199999999995],[1592539200,73.917900000000003],[1592625600,73.875399999999999],[1592712000,73.875399999999999],[1592798400,73.875399999999999],[1592884800,73.838800000000006],[1592971200,73.323499999999996],[1593057600,73.066800000000001],[1593144000,73.426299999999998],[1593230400,73.317700000000002],[1593316800,73.317700000000002],[1593403200,73.317700000000002],[1593489600,73.885599999999997],[1593576000,73.965500000000006],[1593662400,83.037000000000006],[1593748800,82.950999999999993],[1593835200,82.950999999999993],[1593921600,82.950999999999993],[1594008000,82.950999999999993],[1594094400,82.700999999999993],[1594180800,82.477000000000004],[1594267200,82.108000000000004],[1594353600,81.948999999999998],[1594440000,82.027000000000001],[1594526400,82.027000000000001],[1594612800,82.027000000000001],[1594699200,82.064999999999998],[1594785600,82.037000000000006],[1594872000,81.924999999999997],[1594958400,81.885999999999996],[1595044800,81.634],[1595131200,81.634],[1595217600,81.634],[1595304000,81.462999999999994],[1595390400,81.774000000000001],[1595476800,81.721000000000004],[1595563200,81.870999999999995],[1595649600,81.841999999999999],[1595736000,81.841999999999999],[1595822400,81.841999999999999],[1595908800,81.599999999999994],[1595995200,81.819000000000003],[1596081600,81.787999999999997],[1596168000,81.748000000000005],[1596254400,81.343999999999994],[1596340800,81.343999999999994],[1596427200,81.343999999999994],[1596513600,81.200999999999993],[1596600000,81.099000000000004],[1596686400,80.686000000000007],[1596772800,80.683999999999997],[1596859200,80.537000000000006],[1596945600,80.537000000000006],[1597032000,80.537000000000006],[1597118400,79.683000000000007],[1597204800,79.650999999999996],[1597291200,79.638999999999996],[1597377600,79.403000000000006],[1597464000,79.341999999999999],[1597550400,79.341999999999999],[1597636800,79.341999999999999],[1597723200,78.974000000000004],[1597809600,79.411000000000001],[1597896000,79.186000000000007],[1597982400,79.228999999999999],[1598068800,79.463999999999999],[1598155200,79.463999999999999],[1598241600,79.463999999999999],[1598328000,79.263999999999996],[1598414400,79.179000000000002],[1598500800,79.346000000000004],[1598587200,79.555999999999997],[1598673600,79.706000000000003],[1598760000,79.706000000000003],[1598846400,79.706000000000003],[1598932800,79.744],[1599019200,79.864999999999995],[1599105600,79.875],[1599192000,79.834999999999994],[1599278400,79.674000000000007],[1599364800,79.674000000000007],[1599451200,79.674000000000007],[1599537600,79.674000000000007],[1599624000,79.590999999999994],[1599710400,79.775000000000006],[1599796800,79.956999999999994],[1599883200,79.911000000000001],[1599969600,79.911000000000001],[1600056000,79.911000000000001],[1600142400,79.799000000000007],[1600228800,79.814999999999998],[1600315200,79.784000000000006],[1600401600,79.700999999999993],[1600488000,79.697999999999993],[1600574400,79.697999999999993],[1600660800,79.697999999999993],[1600747200,79.584999999999994],[1600833600,79.554000000000002],[1600920000,79.632000000000005],[1601006400,79.596000000000004],[1601092800,79.616],[1601179200,79.616],[1601265600,79.616],[1601352000,79.474000000000004],[1601438400,79.369],[1601524800,79.274000000000001],[1601611200,79.043999999999997],[1601697600,79.070999999999998],[1601784000,79.070999999999998],[1601870400,79.070999999999998],[1601956800,79.067999999999998],[1602043200,78.909000000000006],[1602129600,79.072000000000003],[1602216000,79.081999999999994],[1602302400,79.287999999999997],[1602388800,79.287999999999997],[1602475200,79.287999999999997],[1602561600,79.102000000000004],[1602648000,79.322000000000003],[1602734400,79.111999999999995],[1602820800,79.171000000000006],[1602907200,79.353999999999999],[1602993600,79.353999999999999],[1603080000,79.353999999999999],[1603166400,79.198999999999998],[1603252800,79.010000000000005],[1603339200,76.268000000000001],[1603425600,78.799000000000007],[1603512000,77.277000000000001],[1603598400,77.277000000000001],[1603684800,77.277000000000001],[1603771200,77.429000000000002],[1603857600,77.923000000000002],[1603944000,78.549000000000007],[1604030400,78.230999999999995],[1604116800,78.561000000000007],[1604203200,78.561000000000007],[1604293200,78.561000000000007],[1604379600,79.162000000000006],[1604466000,79.186999999999998],[1604552400,79.155000000000001],[1604638800,78.688000000000002],[1604725200,79.329999999999998],[1604811600,79.329999999999998],[1604898000,79.329999999999998],[1604984400,79.834000000000003],[1605070800,79.558000000000007],[1605157200,79.777000000000001],[1605243600,79.730000000000004],[1605330000,79.620999999999995],[1605416400,79.620999999999995],[1605502800,79.620999999999995],[1605589200,79.460999999999999],[1605675600,79.009],[1605762000,79.045000000000002],[1605848400,79.209999999999994],[1605934800,79.126999999999995],[1606021200,79.126999999999995],[1606107600,79.126999999999995],[1606194000,78.644999999999996],[1606280400,78.560000000000002],[1606366800,78.837000000000003],[1606453200,78.837000000000003],[1606539600,78.998999999999995],[1606626000,78.998999999999995],[1606712400,78.998999999999995],[1606798800,79.179000000000002],[1606885200,79.052999999999997],[1606971600,79.25],[1607058000,79.396000000000001],[1607144400,79.060000000000002],[1607230800,79.060000000000002],[1607317200,79.060000000000002],[1607403600,79.263000000000005],[1607490000,79.438000000000002],[1607576400,79.427000000000007],[1607662800,79.411000000000001],[1607749200,79.656000000000006],[1607835600,79.656000000000006],[1607922000,79.656000000000006],[1608008400,79.897999999999996],[1608094800,79.736000000000004],[1608181200,79.882999999999996],[1608267600,79.902000000000001],[1608354000,80.004000000000005],[1608440400,80.004000000000005],[1608526800,80.004000000000005],[1608613200,80.081999999999994],[1608699600,80.176000000000002],[1608786000,80.018000000000001],[1608872400,79.978999999999999],[1608958800,79.978999999999999],[1609045200,79.978999999999999],[1609131600,79.978999999999999],[1609218000,79.787000000000006],[1609304400,79.748999999999995],[1609390800,79.403000000000006],[1609477200,79.483999999999995],[1609563600,79.483999999999995],[1609650000,79.483999999999995],[1609736400,79.483999999999995],[1609822800,83.061000000000007],[1609909200,82.825000000000003],[1609995600,82.421999999999997],[1610082000,82.323999999999998],[1610168400,82.094999999999999],[1610254800,82.094999999999999],[1610341200,82.094999999999999],[1610427600,81.866],[1610514000,81.537000000000006],[1610600400,81.555999999999997],[1610686800,81.512],[1610773200,81.543000000000006],[1610859600,81.543000000000006],[1610946000,81.543000000000006],[1611032400,81.543000000000006],[1611118800,81.736000000000004],[1611205200,81.799000000000007],[1611291600,81.775999999999996],[1611378000,81.846999999999994],[1611464400,81.846999999999994],[1611550800,81.846999999999994],[1611637200,81.745999999999995],[1611723600,81.423000000000002],[1611810000,80.537999999999997],[1611896400,81.161000000000001],[1611982800,81.022999999999996],[1612069200,81.022999999999996],[1612155600,81.022999999999996],[1612242000,81.084000000000003],[1612328400,81.105999999999995],[1612414800,80.991],[1612501200,80.980000000000004],[1612587600,80.367999999999995],[1612674000,80.367999999999995],[1612760400,80.367999999999995],[1612846800,80.162999999999997],[1612933200,80.373999999999995],[1613019600,80.605999999999995],[1613106000,80.775999999999996],[1613192400,80.257000000000005],[1613278800,80.257000000000005],[1613365200,80.257000000000005],[1613451600,80.257000000000005],[1613538000,79.191000000000003],[1613624400,79.665000000000006],[1613710800,79.900999999999996],[1613797200,79.866],[1613883600,79.866],[1613970000,79.866],[1614056400,79.700000000000003],[1614142800,80.082999999999998],[1614229200,79.899000000000001],[1614315600,80.409000000000006],[1614402000,80.530000000000001],[1614488400,80.530000000000001],[1614574800,80.530000000000001],[1614661200,80.131],[1614747600,79.787999999999997],[1614834000,79.626000000000005],[1614920400,79.738],[1615006800,79.823999999999998],[1615093200,79.823999999999998],[1615179600,79.823999999999998],[1615266000,79.469999999999999],[1615352400,79.968999999999994],[1615438800,79.869],[1615525200,79.799000000000007],[1615611600,79.683999999999997],[1615698000,79.683999999999997],[1615780800,79.683999999999997],[1615867200,79.665000000000006],[1615953600,79.841999999999999],[1616040000,79.844999999999999],[1616126400,79.988],[1616212800,79.715999999999994],[1616299200,79.715999999999994],[1616385600,79.715999999999994],[1616472000,79.533000000000001],[1616558400,79.753],[1616644800,79.602999999999994],[1616731200,79.582999999999998],[1616817600,79.629999999999995],[1616904000,79.629999999999995],[1616990400,79.629999999999995],[1617076800,79.730000000000004],[1617163200,79.602000000000004],[1617249600,79.733999999999995],[1617336000,79.409999999999997],[1617422400,79.409999999999997],[1617508800,79.409999999999997],[1617595200,79.409999999999997],[1617681600,79.671999999999997],[1617768000,79.712000000000003],[1617854400,79.781000000000006],[1617940800,79.626999999999995],[1618027200,79.549999999999997],[1618113600,79.549999999999997],[1618200000,79.549999999999997],[1618286400,79.606999999999999],[1618372800,79.478999999999999],[1618459200,79.597999999999999],[1618545600,79.534000000000006],[1618632000,79.555999999999997],[1618718400,79.555999999999997],[1618804800,79.555999999999997],[1618891200,79.591999999999999],[1618977600,79.695999999999998],[1619064000,79.689999999999998],[1619150400,79.834999999999994],[1619236800,79.790999999999997],[1619323200,79.790999999999997],[1619409600,79.790999999999997],[1619496000,80.031000000000006],[1619582400,80.003],[1619668800,79.935000000000002],[1619755200,79.838999999999999],[1619841600,79.902000000000001],[1619928000,79.902000000000001],[1620014400,79.902000000000001],[1620100800,79.706999999999994],[1620187200,79.626999999999995],[1620273600,79.599000000000004],[1620360000,79.417000000000002],[1620446400,79.409999999999997],[1620532800,79.409999999999997],[1620619200,79.409999999999997],[1620705600,79.649000000000001],[1620792000,79.427000000000007],[1620878400,79.552000000000007],[1620964800,79.597999999999999],[1621051200,79.540000000000006],[1621137600,79.540000000000006],[1621224000,79.540000000000006],[1621310400,79.087999999999994],[1621396800,79.126999999999995],[1621483200,79.340000000000003],[1621569600,78.974999999999994],[1621656000,79.150999999999996],[1621742400,79.150999999999996],[1621828800,79.150999999999996],[1621915200,78.599000000000004],[1622001600,78.879999999999995],[1622088000,78.811000000000007],[1622174400,78.870999999999995],[1622260800,78.992999999999995],[1622347200,78.992999999999995],[1622433600,78.992999999999995],[1622520000,78.992999999999995],[1622606400,78.662000000000006],[1622692800,78.590000000000003],[1622779200,78.328999999999994],[1622865600,78.521000000000001],[1622952000,78.521000000000001],[1623038400,78.521000000000001],[1623124800,78.049999999999997],[1623211200,78.063000000000002],[1623297600,78.141000000000005],[1623384000,77.872],[1623470400,77.691999999999993],[1623556800,77.691999999999993],[1623643200,77.691999999999993],[1623729600,77.316000000000003],[1623816000,77.043999999999997],[1623902400,77.141499999999994],[1623988800,76.807000000000002],[1624075200,76.846999999999994],[1624161600,76.846999999999994],[1624248000,76.846999999999994],[1624334400,77.548000000000002],[1624420800,77.602000000000004],[1624507200,77.619],[1624593600,77.793000000000006],[1624680000,77.492999999999995],[1624766400,77.492999999999995],[1624852800,77.492999999999995],[1624939200,75.122100000000003],[1625025600,69.1524],[1625112000,72.953699999999998],[1625198400,84.382999999999996],[1625284800,84.155000000000001],[1625371200,84.155000000000001],[1625457600,84.155000000000001],[1625544000,84.155000000000001],[1625630400,84.218999999999994],[1625716800,84.090000000000003],[1625803200,84.007000000000005],[1625889600,84.078000000000003],[1625976000,84.078000000000003],[1626062400,84.078000000000003],[1626148800,83.968000000000004],[1626235200,83.909999999999997],[1626321600,83.661000000000001],[1626408000,83.519000000000005],[1626494400,83.469999999999999],[1626580800,83.469999999999999],[1626667200,83.469999999999999],[1626753600,83.268000000000001],[1626840000,83.402000000000001],[1626926400,83.536000000000001],[1627012800,83.444000000000003],[1627099200,83.221999999999994],[1627185600,83.221999999999994],[1627272000,83.221999999999994],[1627358400,83.290999999999997],[1627444800,83.174000000000007],[1627531200,83.119],[1627617600,82.914000000000001],[1627704000,82.765000000000001],[1627790400,82.765000000000001],[1627876800,82.765000000000001],[1627963200,82.796000000000006],[1628049600,82.477000000000004],[1628136000,82.468000000000004],[1628222400,82.394999999999996],[1628308800,82.519999999999996],[1628395200,82.519999999999996],[1628481600,82.519999999999996],[1628568000,82.448999999999998],[1628654400,82.331999999999994],[1628740800,82.394999999999996],[1628827200,82.131],[1628913600,82.028300000000002],[1629000000,82.028300000000002],[1629086400,82.028300000000002],[1629172800,81.899699999999996],[1629259200,81.909199999999998],[1629345600,81.940700000000007],[1629432000,81.796499999999995],[1629518400,81.601600000000005],[1629604800,81.601600000000005],[1629691200,81.601600000000005],[1629777600,81.685900000000004],[1629864000,81.892300000000006],[1629950400,81.898300000000006],[1630036800,81.9816],[1630123200,82.144599999999997],[1630209600,82.144599999999997],[1630296000,82.144599999999997],[1630382400,82.148399999999995],[1630468800,82.242900000000006],[1630555200,82.136200000000002],[1630641600,82.240099999999998],[1630728000,82.314999999999998],[1630814400,82.314999999999998],[1630900800,82.314999999999998],[1630987200,82.314999999999998],[1631073600,82.351900000000001],[1631160000,82.329499999999996],[1631246400,82.381],[1631332800,82.243300000000005],[1631419200,82.243300000000005],[1631505600,82.243300000000005],[1631592000,81.878799999999998],[1631678400,81.960099999999997],[1631764800,82.0047],[1631851200,82.049700000000001],[1631937600,82.1952],[1632024000,82.1952],[1632110400,82.1952],[1632196800,81.779600000000002],[1632283200,81.700000000000003],[1632369600,81.801100000000005],[1632456000,81.870199999999997],[1632542400,81.908199999999994],[1632628800,81.908199999999994],[1632715200,81.908199999999994],[1632801600,81.988299999999995],[1632888000,81.930800000000005],[1632974400,81.825500000000005],[1633060800,81.785399999999996],[1633147200,81.727500000000006],[1633233600,81.727500000000006],[1633320000,81.727500000000006],[1633406400,81.125900000000001],[1633492800,81.322199999999995],[1633579200,81.525899999999993],[1633665600,81.538899999999998],[1633752000,81.374300000000005],[1633838400,81.374300000000005],[1633924800,81.374300000000005],[1634011200,80.839600000000004],[1634097600,81.052000000000007],[1634184000,81.0535],[1634270400,80.957499999999996],[1634356800,80.964200000000005],[1634443200,80.964200000000005],[1634529600,80.964200000000005],[1634616000,80.995099999999994],[1634702400,81.042100000000005],[1634788800,80.902500000000003],[1634875200,81.167400000000001],[1634961600,81.058599999999998],[1635048000,81.058599999999998],[1635134400,81.058599999999998],[1635220800,80.761700000000005],[1635307200,80.974800000000002],[1635393600,81.078000000000003],[1635480000,81.373199999999997],[1635566400,81.404899999999998],[1635652800,81.404899999999998],[1635739200,81.404899999999998],[1635825600,81.242400000000004],[1635912000,81.227400000000003],[1635998400,81.400300000000001],[1636084800,81.221500000000006],[1636171200,81.345699999999994],[1636257600,81.345699999999994],[1636347600,81.345699999999994],[1636434000,81.387900000000002],[1636520400,81.358099999999993],[1636606800,81.410200000000003],[1636693200,81.244200000000006],[1636779600,81.292599999999993],[1636866000,81.292599999999993],[1636952400,81.292599999999993],[1637038800,81.144900000000007],[1637125200,80.870699999999999],[1637211600,80.873199999999997],[1637298000,77.196799999999996],[1637384400,76.999700000000004],[1637470800,76.999700000000004],[1637557200,76.999700000000004],[1637643600,77.069800000000001],[1637730000,77.110500000000002],[1637816400,77.072599999999994],[1637902800,77.072599999999994],[1637989200,77.128299999999996],[1638075600,77.128299999999996],[1638162000,77.128299999999996],[1638248400,76.983599999999996],[1638334800,76.953500000000005],[1638421200,76.947800000000001],[1638507600,76.508799999999994],[1638594000,76.468500000000006],[1638680400,76.468500000000006],[1638766800,76.468500000000006],[1638853200,76.402299999999997],[1638939600,76.628500000000003],[1639026000,76.729399999999998],[1639112400,76.618099999999998],[1639198800,76.484200000000001],[1639285200,76.484200000000001],[1639371600,76.484200000000001],[1639458000,76.401600000000002],[1639544400,76.263300000000001],[1639630800,76.198099999999997],[1639717200,76.219399999999993],[1639803600,76.328000000000003],[1639890000,76.328000000000003],[1639976400,76.328000000000003],[1640062800,76.433899999999994],[1640149200,76.417299999999997],[1640235600,76.450000000000003],[1640322000,76.318200000000004],[1640408400,76.318200000000004],[1640494800,76.318200000000004],[1640581200,76.318200000000004],[1640667600,76.483900000000006],[1640754000,76.448400000000007],[1640840400,76.477500000000006],[1640926800,76.581699999999998],[1641013200,76.546000000000006],[1641099600,76.546000000000006],[1641186000,76.546000000000006],[1641272400,84.259],[1641358800,84.070999999999998],[1641445200,84.072000000000003],[1641531600,83.965999999999994],[1641618000,83.762],[1641704400,83.762],[1641790800,83.762],[1641877200,83.697000000000003],[1641963600,83.760999999999996],[1642050000,83.281999999999996],[1642136400,83.034999999999997],[1642222800,83.051000000000002],[1642309200,83.051000000000002],[1642395600,83.051000000000002],[1642482000,83.051000000000002],[1642568400,82.751000000000005],[1642654800,82.584000000000003],[1642741200,82.653000000000006],[1642827600,82.402000000000001],[1642914000,82.402000000000001],[1643000400,82.402000000000001],[1643086800,82.337999999999994],[1643173200,82.091999999999999],[1643259600,81.858999999999995],[1643346000,81.498000000000005],[1643432400,81.540000000000006],[1643518800,81.540000000000006],[1643605200,81.540000000000006],[1643691600,82.058999999999997],[1643778000,82.155000000000001],[1643864400,82.171000000000006],[1643950800,81.853999999999999],[1644037200,82.027000000000001],[1644123600,82.027000000000001],[1644210000,82.027000000000001],[1644296400,82.015000000000001],[1644382800,79.549999999999997],[1644469200,79.754000000000005],[1644555600,79.581999999999994],[1644642000,79.459999999999994],[1644728400,79.459999999999994],[1644814800,79.459999999999994],[1644901200,79.378],[1644987600,79.484999999999999],[1645074000,79.472999999999999],[1645160400,79.210999999999999],[1645246800,78.965999999999994],[1645333200,78.965999999999994],[1645419600,78.965999999999994],[1645506000,78.965999999999994],[1645592400,79.030000000000001],[1645678800,78.608000000000004],[1645765200,78.757999999999996],[1645851600,78.866],[1645938000,78.866],[1646024400,78.866],[1646110800,78.872],[1646197200,78.614999999999995],[1646283600,78.474000000000004],[1646370000,78.278999999999996],[1646456400,77.631],[1646542800,77.631],[1646629200,77.631],[1646715600,77.063999999999993],[1646802000,76.686999999999998],[1646888400,77.542000000000002],[1646974800,77.153000000000006],[1647061200,76.760999999999996],[1647147600,76.760999999999996],[1647230400,76.760999999999996],[1647316800,77.289500000000004],[1647403200,77.617000000000004],[1647489600,78.474999999999994],[1647576000,78.347999999999999],[1647662400,78.641000000000005],[1647748800,78.641000000000005],[1647835200,78.641000000000005],[1647921600,78.070999999999998],[1648008000,78.186999999999998],[1648094400,77.5946],[1648180800,77.768900000000002],[1648267200,77.201099999999997],[1648353600,77.201099999999997],[1648440000,77.201099999999997],[1648526400,77.740200000000002],[1648612800,77.652100000000004],[1648699200,77.384500000000003],[1648785600,77.348799999999997],[1648872000,77.636899999999997],[1648958400,77.636899999999997],[1649044800,77.636899999999997],[1649131200,77.495999999999995],[1649217600,77.2727],[1649304000,77.175799999999995],[1649390400,77.316299999999998],[1649476800,77.063800000000001],[1649563200,77.063800000000001],[1649649600,77.063800000000001],[1649736000,76.519300000000001],[1649822400,77.063599999999994],[1649908800,76.497299999999996],[1649995200,75.661699999999996],[1650081600,75.661699999999996],[1650168000,75.661699999999996],[1650254400,75.661699999999996],[1650340800,75.920299999999997],[1650427200,75.564599999999999],[1650513600,75.367599999999996],[1650600000,74.955100000000002],[1650686400,75.364500000000007],[1650772800,75.364500000000007],[1650859200,75.364500000000007],[1650945600,75.911799999999999],[1651032000,75.861400000000003],[1651118400,75.75],[1651204800,76.258799999999994],[1651291200,76.070899999999995],[1651377600,76.070899999999995],[1651464000,76.070899999999995],[1651550400,75.903199999999998],[1651636800,75.844200000000001],[1651723200,75.822699999999998],[1651809600,75.790300000000002],[1651896000,75.574299999999994],[1651982400,75.574299999999994],[1652068800,75.574299999999994],[1652155200,74.689400000000006],[1652241600,74.977400000000003],[1652328000,74.541600000000003],[1652414400,74.202200000000005],[1652500800,74.8292],[1652587200,74.8292],[1652673600,74.8292],[1652760000,74.926599999999993],[1652846400,75.312100000000001],[1652932800,75.022999999999996],[1653019200,75.162700000000001],[1653105600,75.1648],[1653192000,75.1648],[1653278400,75.1648],[1653364800,74.950999999999993],[1653451200,74.792699999999996],[1653537600,74.619500000000002],[1653624000,74.722099999999998],[1653710400,74.660799999999995],[1653796800,74.660799999999995],[1653883200,74.660799999999995],[1653969600,74.660799999999995],[1654056000,74.590000000000003],[1654142400,74.236000000000004],[1654228800,74.554599999999994],[1654315200,74.113799999999998],[1654401600,74.113799999999998],[1654488000,74.113799999999998],[1654574400,73.780100000000004],[1654660800,73.508099999999999],[1654747200,73.217399999999998],[1654833600,73.034700000000001],[1654920000,72.728200000000001],[1655006400,72.728200000000001],[1655092800,72.728200000000001],[1655179200,72.513000000000005],[1655265600,72.620699999999999],[1655352000,73.021500000000003],[1655438400,73.109499999999997],[1655524800,73.864199999999997],[1655611200,73.864199999999997],[1655697600,73.864199999999997],[1655784000,73.864199999999997],[1655870400,73.965299999999999],[1655956800,74.283299999999997],[1656043200,74.402900000000002],[1656129600,74.806899999999999],[1656216000,74.806899999999999],[1656302400,74.806899999999999],[1656388800,74.619299999999996],[1656475200,74.1875],[1656561600,74.565100000000001],[1656648000,74.682500000000005],[1656734400,82.972999999999999],[1656820800,82.972999999999999],[1656907200,82.972999999999999],[1656993600,82.972999999999999],[1657080000,82.701999999999998],[1657166400,82.573999999999998],[1657252800,82.097999999999999],[1657339200,81.587000000000003],[1657425600,81.587000000000003],[1657512000,81.587000000000003],[1657598400,81.927000000000007],[1657684800,81.981999999999999],[1657771200,81.335999999999999],[1657857600,81.433999999999997],[1657944000,80.811000000000007],[1658030400,80.811000000000007],[1658116800,80.811000000000007],[1658203200,80.603999999999999],[1658289600,80.295000000000002],[1658376000,79.840999999999994],[1658462400,79.227999999999994],[1658548800,79.897999999999996],[1658635200,79.897999999999996],[1658721600,79.897999999999996],[1658808000,80.158000000000001],[1658894400,80.503],[1658980800,79.754000000000005],[1659067200,79.528999999999996],[1659153600,79.106999999999999],[1659240000,79.106999999999999],[1659326400,79.106999999999999],[1659412800,79.123999999999995],[1659499200,78.501000000000005],[1659585600,77.933999999999997],[1659672000,78.334999999999994],[1659758400,78.230000000000004],[1659844800,78.230000000000004],[1659931200,78.230000000000004],[1660017600,77.933000000000007],[1660104000,78.427000000000007],[1660190400,76.427999999999997],[1660276800,75.939999999999998],[1660363200,76.265000000000001],[1660449600,76.265000000000001],[1660536000,76.265000000000001],[1660622400,76.616],[1660708800,76.382999999999996],[1660795200,77.414000000000001],[1660881600,76.805000000000007],[1660968000,77.849000000000004],[1661054400,77.849000000000004],[1661140800,77.849000000000004],[1661227200,78.495999999999995],[1661313600,77.969999999999999],[1661400000,77.382000000000005],[1661486400,77.319999999999993],[1661572800,77.963999999999999],[1661659200,77.963999999999999],[1661745600,77.963999999999999],[1661832000,77.531999999999996],[1661918400,77.971999999999994],[1662004800,77.272000000000006],[1662091200,77.055000000000007],[1662177600,77.537000000000006],[1662264000,77.537000000000006],[1662350400,77.537000000000006],[1662436800,77.537000000000006],[1662523200,77.852999999999994],[1662609600,77.935000000000002],[1662696000,77.659999999999997],[1662782400,77.765000000000001],[1662868800,77.765000000000001],[1662955200,77.765000000000001],[1663041600,77.781000000000006],[1663128000,77.783000000000001],[1663214400,77.034999999999997],[1663300800,77.030000000000001],[1663387200,77.308999999999997],[1663473600,77.308999999999997],[1663560000,77.308999999999997],[1663646400,77.039000000000001],[1663732800,77.322999999999993],[1663819200,77.197999999999993],[1663905600,77.620999999999995],[1663992000,78],[1664078400,78],[1664164800,78],[1664251200,77.942999999999998],[1664337600,77.849000000000004],[1664424000,77.513000000000005],[1664510400,77.924000000000007],[1664596800,78.013000000000005],[1664683200,78.013000000000005],[1664769600,78.013000000000005],[1664856000,77.870999999999995],[1664942400,77.334999999999994],[1665028800,77.346000000000004],[1665115200,77.340999999999994],[1665201600,77.918999999999997],[1665288000,77.918999999999997],[1665374400,77.918999999999997],[1665460800,78.228999999999999],[1665547200,78.480999999999995],[1665633600,78.305999999999997],[1665720000,78.085999999999999],[1665806400,78.436999999999998],[1665892800,78.436999999999998],[1665979200,78.436999999999998],[1666065600,78.013000000000005],[1666152000,77.942999999999998],[1666238400,78.100999999999999],[1666324800,78.248999999999995],[1666411200,78.522000000000006],[1666497600,78.522000000000006],[1666584000,78.522000000000006],[1666670400,78.622],[1666756800,78.171999999999997],[1666843200,78.022000000000006],[1666929600,77.867999999999995],[1667016000,77.533000000000001],[1667102400,77.533000000000001],[1667188800,77.533000000000001],[1667275200,77.379000000000005],[1667361600,77.447000000000003],[1667448000,77.899000000000001],[1667534400,77.703999999999994],[1667620800,77.352000000000004],[1667707200,77.352000000000004],[1667797200,77.352000000000004],[1667883600,77.697999999999993],[1667970000,77.938999999999993],[1668056400,79.506],[1668142800,79.051000000000002],[1668229200,78.384],[1668315600,78.384],[1668402000,78.384],[1668488400,78.519999999999996],[1668574800,78.480000000000004],[1668661200,78.906999999999996],[1668747600,78.998999999999995],[1668834000,78.879999999999995],[1668920400,78.879999999999995],[1669006800,78.879999999999995],[1669093200,79.060000000000002],[1669179600,79.260999999999996],[1669266000,79.171999999999997],[1669352400,79.171999999999997],[1669438800,79.409999999999997],[1669525200,79.409999999999997],[1669611600,79.409999999999997],[1669698000,79.613799999999998],[1669784400,79.498800000000003],[1669870800,79.430000000000007],[1669957200,79.316199999999995],[1670043600,79.189800000000005],[1670130000,79.189800000000005],[1670216400,79.189800000000005],[1670302800,79.425700000000006],[1670389200,79.556299999999993],[1670475600,79.531000000000006],[1670562000,79.354100000000003],[1670648400,79.322500000000005],[1670734800,79.322500000000005],[1670821200,79.322500000000005],[1670907600,79.261899999999997],[1670994000,79.373400000000004],[1671080400,79.554299999999998],[1671166800,79.693799999999996],[1671253200,79.659499999999994],[1671339600,79.659499999999994],[1671426000,79.659499999999994],[1671512400,79.756600000000006],[1671598800,79.510499999999993],[1671685200,79.343299999999999],[1671771600,79.312399999999997],[1671858000,79.108599999999996],[1671944400,79.108599999999996],[1672030800,79.108599999999996],[1672117200,79.108599999999996],[1672203600,79.126800000000003],[1672290000,79.302199999999999],[1672376400,79.177999999999997],[1672462800,79.174099999999996],[1672549200,79.174099999999996],[1672635600,79.174099999999996],[1672722000,79.174099999999996],[1672808400,82.673000000000002],[1672894800,82.412000000000006],[1672981200,82.203000000000003],[1673067600,81.917000000000002],[1673154000,81.917000000000002],[1673240400,81.917000000000002],[1673326800,81.608999999999995],[1673413200,81.388999999999996],[1673499600,81.331000000000003],[1673586000,81.019000000000005],[1673672400,80.372],[1673758800,80.372],[1673845200,80.372],[1673931600,80.372],[1674018000,80.429000000000002],[1674104400,80.677999999999997],[1674190800,80.366],[1674277200,80.430000000000007],[1674363600,80.430000000000007],[1674450000,80.430000000000007],[1674536400,80.730999999999995],[1674622800,80.685000000000002],[1674709200,80.545000000000002],[1674795600,80.736000000000004],[1674882000,80.456000000000003],[1674968400,80.456000000000003],[1675054800,80.456000000000003],[1675141200,80.322999999999993],[1675227600,80.152000000000001],[1675314000,80.006],[1675400400,79.689999999999998],[1675486800,79.415999999999997],[1675573200,79.415999999999997],[1675659600,79.415999999999997],[1675746000,79.334000000000003],[1675832400,79.094999999999999],[1675918800,79.125],[1676005200,78.975999999999999],[1676091600,79.189999999999998],[1676178000,79.189999999999998],[1676264400,79.189999999999998],[1676350800,79.239000000000004],[1676437200,78.751999999999995],[1676523600,78.299999999999997],[1676610000,78.670000000000002],[1676696400,78.846999999999994],[1676782800,78.846999999999994],[1676869200,78.846999999999994],[1676955600,78.846999999999994],[1677042000,79.108000000000004],[1677128400,78.944999999999993],[1677214800,78.510000000000005],[1677301200,79.234999999999999],[1677387600,79.234999999999999],[1677474000,79.234999999999999],[1677560400,79.447999999999993],[1677646800,79.289000000000001],[1677733200,79.671999999999997],[1677819600,79.581999999999994],[1677906000,79.216999999999999],[1677992400,79.216999999999999],[1678078800,79.216999999999999],[1678165200,79.275000000000006],[1678251600,79.358000000000004],[1678338000,78.935000000000002],[1678424400,79.063999999999993],[1678510800,79.286000000000001],[1678597200,79.286000000000001],[1678680000,79.286000000000001],[1678766400,79.177999999999997],[1678852800,78.153999999999996],[1678939200,78.670000000000002],[1679025600,78.079999999999998],[1679112000,77.772999999999996],[1679198400,77.772999999999996],[1679284800,77.772999999999996],[1679371200,78.576999999999998],[1679457600,78.364999999999995],[1679544000,78.617000000000004],[1679630400,78.325000000000003],[1679716800,78.465999999999994],[1679803200,78.465999999999994],[1679889600,78.465999999999994],[1679976000,78.231999999999999],[1680062400,78.436000000000007],[1680148800,78.013999999999996],[1680235200,78.117000000000004],[1680321600,78.25],[1680408000,78.25],[1680494400,78.25],[1680580800,78.378],[1680667200,78.375],[1680753600,78.640000000000001],[1680840000,78.631],[1680926400,78.631],[1681012800,78.631],[1681099200,78.631],[1681185600,78.710999999999999],[1681272000,78.477000000000004],[1681358400,79.060000000000002],[1681444800,78.739999999999995],[1681531200,79.171000000000006],[1681617600,79.171000000000006],[1681704000,79.171000000000006],[1681790400,79.021000000000001],[1681876800,78.194000000000003],[1681963200,78.736999999999995],[1682049600,79.167000000000002],[1682136000,79.024000000000001],[1682222400,79.024000000000001],[1682308800,79.024000000000001],[1682395200,78.592089999999999],[1682481600,78.922899999999998],[1682568000,78.839309999999998],[1682654400,78.68365],[1682740800,78.425380000000004],[1682827200,78.425380000000004],[1682913600,78.425380000000004],[1683000000,78.42895],[1683086400,78.712549999999993],[1683172800,78.675780000000003],[1683259200,78.656459999999996],[1683345600,78.587130000000002],[1683432000,78.587130000000002],[1683518400,78.587130000000002],[1683604800,78.486069999999998],[1683691200,78.609470000000002],[1683777600,78.856809999999996],[1683864000,78.608850000000004],[1683950400,78.738820000000004],[1684036800,78.738820000000004],[1684123200,78.738820000000004],[1684209600,78.854089999999999],[1684296000,78.763509999999997],[1684382400,78.749290000000002],[1684468800,78.668940000000006],[1684555200,78.616699999999994],[1684641600,78.616699999999994],[1684728000,78.616699999999994],[1684814400,78.41095],[1684900800,78.322280000000006],[1684987200,78.340230000000005],[1685073600,78.613060000000004],[1685160000,78.420450000000002],[1685246400,78.420450000000002],[1685332800,78.420450000000002],[1685419200,78.420450000000002],[1685505600,77.948210000000003],[1685592000,77.985010000000003],[1685678400,78.358680000000007],[1685764800,78.287509999999997],[1685851200,78.287509999999997],[1685937600,78.287509999999997],[1686024000,78.367220000000003],[1686110400,78.411249999999995],[1686196800,78.248999999999995],[1686283200,78.086359999999999],[1686369600,75.512460000000004],[1686456000,75.512460000000004],[1686542400,75.512460000000004],[1686628800,75.224860000000007],[1686715200,75.627780000000001],[1686801600,75.589219999999997],[1686888000,75.53622],[1686974400,75.373480000000001],[1687060800,75.373480000000001],[1687147200,75.373480000000001],[1687233600,75.373480000000001],[1687320000,75.368589999999998],[1687406400,75.518069999999994],[1687492800,75.423869999999994],[1687579200,75.695300000000003],[1687665600,75.695300000000003],[1687752000,75.695300000000003],[1687838400,75.797300000000007],[1687924800,75.257080000000002],[1688011200,75.019599999999997],[1688097600,74.999870000000001],[1688184000,74.701999999999998],[1688270400,74.701999999999998],[1688356800,74.701999999999998],[1688443200,83.125],[1688529600,83.125],[1688616000,82.977999999999994],[1688702400,82.719999999999999],[1688788800,82.727000000000004],[1688875200,82.727000000000004],[1688961600,82.727000000000004],[1689048000,82.799999999999997],[1689134400,82.465999999999994],[1689220800,82.471000000000004],[1689307200,82.328999999999994],[1689393600,82.478999999999999],[1689480000,82.478999999999999],[1689566400,82.478999999999999],[1689652800,82.290000000000006],[1689739200,81.911000000000001],[1689825600,79.260000000000005],[1689912000,79.647999999999996],[1689998400,79.784999999999997],[1690084800,79.784999999999997],[1690171200,79.784999999999997],[1690257600,79.638999999999996],[1690344000,79.613],[1690430400,78.891000000000005],[1690516800,78.031999999999996],[1690603200,78.527000000000001],[1690689600,78.527000000000001],[1690776000,78.527000000000001],[1690862400,78.858999999999995],[1690948800,78.655000000000001],[1691035200,78.861999999999995],[1691121600,78.835999999999999],[1691208000,78.686999999999998],[1691294400,78.686999999999998],[1691380800,78.686999999999998],[1691467200,78.563999999999993],[1691553600,78.652000000000001],[1691640000,78.316999999999993],[1691726400,77.549000000000007],[1691812800,78.174000000000007],[1691899200,78.174000000000007],[1691985600,78.174000000000007],[1692072000,78.441999999999993],[1692158400,78.558999999999997],[1692244800,78.563000000000002],[1692331200,78.619],[1692417600,78.629000000000005],[1692504000,78.629000000000005],[1692590400,78.629000000000005],[1692676800,78.792000000000002],[1692763200,78.825999999999993],[1692849600,78.887],[1692936000,78.519000000000005],[1693022400,78.525999999999996],[1693108800,78.525999999999996],[1693195200,78.525999999999996],[1693281600,78.406999999999996],[1693368000,78.242999999999995],[1693454400,78.361999999999995],[1693540800,78.409000000000006],[1693627200,78.131],[1693713600,78.131],[1693800000,78.131],[1693886400,78.131],[1693972800,77.988],[1694059200,77.951999999999998],[1694145600,77.875],[1694232000,78.522000000000006],[1694318400,78.522000000000006],[1694404800,78.522000000000006],[1694491200,78.438999999999993],[1694577600,78.331999999999994],[1694664000,78.320999999999998],[1694750400,78.268000000000001],[1694836800,78.350999999999999],[1694923200,78.350999999999999],[1695009600,78.350999999999999],[1695096000,78.319999999999993],[1695182400,78.125],[1695268800,78.281000000000006],[1695355200,77.899000000000001],[1695441600,77.864999999999995],[1695528000,77.864999999999995],[1695614400,77.864999999999995],[1695700800,77.861000000000004],[1695787200,74.183999999999997],[1695873600,75.555999999999997],[1695960000,71.704999999999998],[1696046400,66.745999999999995],[1696132800,66.745999999999995],[1696219200,66.745999999999995],[1696305600,61.433999999999997],[1696392000,65.263999999999996],[1696478400,65.989999999999995],[1696564800,66.543999999999997],[1696651200,66.933999999999997],[1696737600,66.933999999999997],[1696824000,66.933999999999997],[1696910400,68.161000000000001],[1696996800,68.275000000000006],[1697083200,68.698999999999998],[1697169600,69.060000000000002],[1697256000,69.024000000000001],[1697342400,69.024000000000001],[1697428800,69.024000000000001],[1697515200,69.337000000000003],[1697601600,69.459000000000003],[1697688000,69.114999999999995],[1697774400,68.968999999999994],[1697860800,69.195999999999998],[1697947200,69.195999999999998],[1698033600,69.195999999999998],[1698120000,69.108000000000004],[1698206400,69.073999999999998],[1698292800,68.911000000000001],[1698379200,69.049999999999997],[1698465600,68.623999999999995],[1698552000,68.623999999999995],[1698638400,68.623999999999995],[1698724800,68.081999999999994],[1698811200,67.896000000000001],[1698897600,68.367999999999995],[1698984000,68.804000000000002],[1699070400,69.447000000000003],[1699156800,69.447000000000003],[1699246800,69.447000000000003],[1699333200,69.555000000000007],[1699419600,69.519999999999996],[1699506000,69.462000000000003],[1699592400,69.414000000000001],[1699678800,69.521000000000001],[1699765200,69.521000000000001],[1699851600,69.521000000000001],[1699938000,70.132000000000005],[1700024400,71.399000000000001],[1700110800,71.082999999999998],[1700197200,71.388999999999996],[1700283600,70.947999999999993],[1700370000,70.947999999999993],[1700456400,70.947999999999993],[1700542800,71.102000000000004],[1700629200,71.355999999999995],[1700715600,71.418000000000006],[1700802000,71.418000000000006],[1700888400,70.972999999999999],[1700974800,70.972999999999999],[1701061200,70.972999999999999],[1701147600,71.024000000000001],[1701234000,71.167000000000002],[1701320400,71.355999999999995],[1701406800,71.403999999999996],[1701493200,71.481999999999999],[1701579600,71.481999999999999],[1701666000,71.481999999999999],[1701752400,71.542000000000002],[1701838800,71.608999999999995],[1701925200,71.583200000000005],[1702011600,71.641800000000003],[1702098000,71.542000000000002],[1702184400,71.542000000000002],[1702270800,71.542000000000002],[1702357200,71.671099999999996],[1702443600,71.926100000000005],[1702530000,72.007999999999996],[1702616400,71.522400000000005],[1702702800,71.678600000000003],[1702789200,71.678600000000003],[1702875600,71.678600000000003],[1702962000,71.557900000000004],[1703048400,71.572599999999994],[1703134800,71.592799999999997],[1703221200,71.616500000000002],[1703307600,71.406400000000005],[1703394000,71.406400000000005],[1703480400,71.406400000000005],[1703566800,71.406400000000005],[1703653200,71.590299999999999],[1703739600,71.538899999999998],[1703826000,71.245099999999994],[1703912400,71.388900000000007],[1703998800,71.388900000000007],[1704085200,71.388900000000007],[1704171600,71.388900000000007],[1704258000,83.010999999999996],[1704344400,82.724000000000004],[1704430800,82.686999999999998],[1704517200,82.551000000000002],[1704603600,82.551000000000002],[1704690000,82.551000000000002],[1704776400,82.489999999999995],[1704862800,82.200000000000003],[1704949200,81.954999999999998],[1705035600,81.829999999999998],[1705122000,82.177000000000007],[1705208400,82.177000000000007],[1705294800,82.177000000000007],[1705381200,82.177000000000007],[1705467600,81.885999999999996],[1705554000,81.742999999999995],[1705640400,81.870999999999995],[1705726800,81.730999999999995],[1705813200,81.730999999999995],[1705899600,81.730999999999995],[1705986000,81.617000000000004],[1706072400,81.608999999999995],[1706158800,81.811000000000007],[1706245200,81.920000000000002],[1706331600,81.685000000000002],[1706418000,81.685000000000002],[1706504400,81.685000000000002],[1706590800,81.644000000000005],[1706677200,81.765000000000001],[1706763600,81.763000000000005],[1706850000,81.709999999999994],[1706936400,81.620999999999995],[1707022800,81.620999999999995],[1707109200,81.620999999999995],[1707195600,81.552999999999997],[1707282000,81.373000000000005],[1707368400,81.515000000000001],[1707454800,81.054000000000002],[1707541200,81.430000000000007],[1707627600,81.430000000000007],[1707714000,81.430000000000007],[1707800400,81.701999999999998],[1707886800,81.712999999999994],[1707973200,81.489000000000004],[1708059600,81.494],[1708146000,81.310000000000002],[1708232400,81.310000000000002],[1708318800,81.310000000000002],[1708405200,81.310000000000002],[1708491600,81.399000000000001],[1708578000,81.066999999999993],[1708664400,80.712000000000003],[1708750800,80.741],[1708837200,80.741],[1708923600,80.741],[1709010000,80.745000000000005],[1709096400,80.290000000000006],[1709182800,80.138999999999996],[1709269200,80.143000000000001],[1709355600,79.730000000000004],[1709442000,79.730000000000004],[1709528400,79.730000000000004],[1709614800,78.929000000000002],[1709701200,78.430000000000007],[1709787600,79.781000000000006],[1709874000,79.474999999999994],[1709960400,79.605000000000004],[1710046800,79.605000000000004],[1710129600,79.605000000000004],[1710216000,79.995000000000005],[1710302400,79.683000000000007],[1710388800,79.980000000000004],[1710475200,80.165999999999997],[1710561600,80.129999999999995],[1710648000,80.129999999999995],[1710734400,80.129999999999995],[1710820800,80.069999999999993],[1710907200,79.933000000000007],[1710993600,80.322999999999993],[1711080000,79.846999999999994],[1711166400,80.001000000000005],[1711252800,80.001000000000005],[1711339200,80.001000000000005],[1711425600,79.995000000000005],[1711512000,80.046000000000006],[1711598400,80.667000000000002],[1711684800,80.548000000000002],[1711771200,80.548000000000002],[1711857600,80.548000000000002],[1711944000,80.548000000000002],[1712030400,79.733000000000004],[1712116800,79.367000000000004],[1712203200,78.838999999999999],[1712289600,79.744],[1712376000,79.900000000000006],[1712462400,79.900000000000006],[1712548800,79.900000000000006],[1712635200,80.209000000000003],[1712721600,80.004999999999995],[1712808000,80.305000000000007],[1712894400,80.421999999999997],[1712980800,80.724000000000004],[1713067200,80.724000000000004],[1713153600,80.724000000000004],[1713240000,80.569999999999993],[1713326400,80.756],[1713412800,80.646000000000001],[1713499200,80.242999999999995],[1713585600,80.113],[1713672000,80.113],[1713758400,80.113],[1713844800,80.230999999999995],[1713931200,80.019000000000005],[1714017600,79.852999999999994],[1714104000,79.834999999999994],[1714190400,80.081999999999994],[1714276800,80.081999999999994],[1714363200,80.081999999999994],[1714449600,79.908000000000001],[1714536000,79.956000000000003],[1714622400,80.272000000000006],[1714708800,80.197999999999993],[1714795200,80.025000000000006],[1714881600,80.025000000000006],[1714968000,80.025000000000006],[1715054400,80.108999999999995],[1715140800,79.834999999999994],[1715227200,79.244],[1715313600,77.010000000000005],[1715400000,77.116],[1715486400,77.116],[1715572800,77.116],[1715659200,76.921999999999997],[1715745600,76.591999999999999],[1715832000,76.653999999999996],[1715918400,76.783000000000001],[1716004800,76.891999999999996],[1716091200,76.891999999999996],[1716177600,76.891999999999996],[1716264000,76.852000000000004],[1716350400,76.728999999999999],[1716436800,76.584999999999994],[1716523200,76.584000000000003],[1716609600,76.555999999999997],[1716696000,76.555999999999997],[1716782400,76.555999999999997],[1716868800,76.555999999999997],[1716955200,76.575000000000003],[1717041600,76.600999999999999],[1717128000,76.523899999999998],[1717214400,76.475800000000007],[1717300800,76.475800000000007],[1717387200,76.475800000000007],[1717473600,76.630799999999994],[1717560000,76.232600000000005],[1717646400,76.337299999999999],[1717732800,76.213499999999996],[1717819200,76.253],[1717905600,76.253],[1717992000,76.253],[1718078400,76.385900000000007],[1718164800,76.216499999999996],[1718251200,76.132999999999996],[1718337600,76.230000000000004],[1718424000,76.193200000000004],[1718510400,76.193200000000004],[1718596800,76.193200000000004],[1718683200,76.033500000000004],[1718769600,75.854299999999995],[1718856000,75.854299999999995],[1718942400,75.396699999999996],[1719028800,75.749499999999998],[1719115200,75.749499999999998],[1719201600,75.749499999999998],[1719288000,75.9238],[1719374400,75.883700000000005],[1719460800,75.848299999999995],[1719547200,76.193700000000007],[1719633600,75.918300000000002],[1719720000,75.918300000000002],[1719806400,75.918300000000002],[1719892800,81.635999999999996],[1719979200,81.617000000000004],[1720065600,81.596000000000004],[1720152000,81.596000000000004],[1720238400,81.506],[1720324800,81.506],[1720411200,81.506],[1720497600,81.483999999999995],[1720584000,81.346999999999994],[1720670400,80.837000000000003],[1720756800,80.864999999999995],[1720843200,80.887],[1720929600,80.887],[1721016000,80.887],[1721102400,80.722999999999999],[1721188800,80.445999999999998],[1721275200,80.617000000000004],[1721361600,80.646000000000001],[1721448000,80.590999999999994],[1721534400,80.590999999999994],[1721620800,80.590999999999994],[1721707200,80.486999999999995],[1721793600,80.367999999999995],[1721880000,80.475999999999999],[1721966400,80.316000000000003],[1722052800,80.045000000000002],[1722139200,80.045000000000002],[1722225600,80.045000000000002],[1722312000,80.158000000000001],[1722398400,80.159000000000006],[1722484800,80.162999999999997],[1722571200,80.177999999999997],[1722657600,80.433999999999997],[1722744000,80.433999999999997],[1722830400,80.433999999999997],[1722916800,80.673000000000002],[1723003200,80.472300000000004],[1723089600,80.808700000000002],[1723176000,80.635999999999996],[1723262400,80.588999999999999],[1723348800,80.588999999999999],[1723435200,80.588999999999999],[1723521600,80.539000000000001],[1723608000,80.469999999999999],[1723694400,80.406000000000006],[1723780800,80.212599999999995],[1723867200,80.102900000000005],[1723953600,80.102900000000005],[1724040000,80.102900000000005],[1724126400,80.1233],[1724212800,80.241699999999994],[1724299200,80.105699999999999],[1724385600,80.317400000000006],[1724472000,80.201499999999996],[1724558400,80.201499999999996],[1724644800,80.201499999999996],[1724731200,80.343900000000005],[1724817600,80.352599999999995],[1724904000,80.568899999999999],[1724990400,80.516499999999994],[1725076800,80.458799999999997],[1725163200,80.458799999999997],[1725249600,80.458799999999997],[1725336000,80.458799999999997],[1725422400,80.707899999999995],[1725508800,80.680199999999999],[1725595200,80.694699999999997],[1725681600,80.635999999999996],[1725768000,80.635999999999996],[1725854400,80.635999999999996],[1725940800,80.462999999999994],[1726027200,79.400999999999996],[1726113600,79.555000000000007],[1726200000,79.275999999999996],[1726286400,79.099999999999994],[1726372800,79.099999999999994],[1726459200,79.099999999999994],[1726545600,79.287999999999997],[1726632000,79.358000000000004],[1726718400,79.475999999999999],[1726804800,79.456999999999994],[1726891200,79.316000000000003],[1726977600,79.316000000000003],[1727064000,79.316000000000003],[1727150400,79.323999999999998],[1727236800,78.143000000000001],[1727323200,78.299999999999997],[1727409600,78.283000000000001],[1727496000,78.075999999999993],[1727582400,78.075999999999993],[1727668800,78.075999999999993],[1727755200,78.304000000000002],[1727841600,78.206999999999994],[1727928000,78.290000000000006],[1728014400,78.304000000000002],[1728100800,78.281999999999996],[1728187200,78.281999999999996],[1728273600,78.281999999999996],[1728360000,78.299999999999997],[1728446400,78.390000000000001],[1728532800,78.331999999999994],[1728619200,78.397000000000006],[1728705600,78.375],[1728792000,78.375],[1728878400,78.375],[1728964800,78.287000000000006],[1729051200,78.248999999999995],[1729137600,78.266000000000005],[1729224000,78.171000000000006],[1729310400,78.244],[1729396800,78.244],[1729483200,78.244],[1729569600,78.167000000000002],[1729656000,78.224999999999994],[1729742400,78.159000000000006],[1729828800,78.066999999999993],[1729915200,78.194000000000003],[1730001600,78.194000000000003],[1730088000,78.194000000000003],[1730174400,78.162999999999997],[1730260800,78.257000000000005],[1730347200,78.161000000000001],[1730433600,78.203000000000003],[1730520000,78.186000000000007],[1730606400,78.186000000000007],[1730696400,78.186000000000007],[1730782800,78.150000000000006],[1730869200,77.885999999999996],[1730955600,77.055000000000007],[1731042000,77.203000000000003],[1731128400,77.119],[1731214800,77.119],[1731301200,77.119],[1731387600,76.877600000000001],[1731474000,76.828100000000006],[1731560400,76.9803],[1731646800,76.920900000000003],[1731733200,76.7941],[1731819600,76.7941],[1731906000,76.7941],[1731992400,76.852500000000006],[1732078800,76.802899999999994],[1732165200,76.762600000000006],[1732251600,76.481999999999999],[1732338000,76.419600000000003],[1732424400,76.419600000000003],[1732510800,76.419600000000003],[1732597200,76.510099999999994],[1732683600,76.576999999999998],[1732770000,76.612099999999998],[1732856400,76.612099999999998],[1732942800,76.622100000000003],[1733029200,76.622100000000003],[1733115600,76.622100000000003],[1733202000,76.680499999999995],[1733288400,76.770499999999998],[1733374800,76.518600000000006],[1733461200,76.662300000000002],[1733547600,76.403599999999997],[1733634000,76.403599999999997],[1733720400,76.403599999999997],[1733806800,76.6374],[1733893200,76.780500000000004],[1733979600,76.752600000000001],[1734066000,76.702399999999997],[1734152400,76.570499999999996],[1734238800,76.570499999999996],[1734325200,76.570499999999996],[1734411600,76.260900000000007],[1734498000,76.269000000000005],[1734584400,76.5351],[1734670800,76.457800000000006],[1734757200,76.233400000000003],[1734843600,76.233400000000003],[1734930000,76.233400000000003],[1735016400,76.364500000000007],[1735102800,76.140000000000001],[1735189200,76.140000000000001],[1735275600,76.157200000000003],[1735362000,76.3108],[1735448400,76.3108],[1735534800,76.3108],[1735621200,76.330399999999997],[1735707600,76.371899999999997],[1735794000,76.371899999999997],[1735880400,81.572000000000003],[1735966800,81.629000000000005],[1736053200,81.629000000000005],[1736139600,81.629000000000005],[1736226000,81.388999999999996],[1736312400,81.448999999999998],[1736398800,81.560000000000002],[1736485200,81.560000000000002],[1736571600,81.265000000000001],[1736658000,81.265000000000001],[1736744400,81.265000000000001],[1736830800,81.269000000000005],[1736917200,81.522999999999996],[1737003600,81.536000000000001],[1737090000,81.498999999999995],[1737176400,81.207999999999998],[1737262800,81.207999999999998],[1737349200,81.207999999999998],[1737435600,81.207999999999998],[1737522000,81.180999999999997],[1737608400,80.920000000000002],[1737694800,80.274000000000001],[1737781200,80.236000000000004],[1737867600,80.236000000000004],[1737954000,80.236000000000004],[1738040400,80.119],[1738126800,80.281000000000006],[1738213200,80.721999999999994],[1738299600,80.626999999999995],[1738386000,80.813000000000002],[1738472400,80.813000000000002],[1738558800,80.813000000000002],[1738645200,80.804000000000002],[1738731600,80.747],[1738818000,80.650999999999996],[1738904400,81.125],[1738990800,81.034999999999997],[1739077200,81.034999999999997],[1739163600,81.034999999999997],[1739250000,80.873999999999995],[1739336400,80.947000000000003],[1739422800,80.718000000000004],[1739509200,80.617999999999995],[1739595600,80.093999999999994],[1739682000,80.093999999999994],[1739768400,80.093999999999994],[1739854800,80.093999999999994],[1739941200,79.810000000000002],[1740027600,79.498999999999995],[1740114000,79.694000000000003],[1740200400,79.879999999999995],[1740286800,79.879999999999995],[1740373200,79.879999999999995],[1740459600,79.853999999999999],[1740546000,80.010400000000004],[1740632400,79.917000000000002],[1740718800,79.955600000000004],[1740805200,80.052899999999994],[1740891600,80.052899999999994],[1740978000,80.052899999999994],[1741064400,79.8249],[1741150800,79.435500000000005],[1741237200,79.528499999999994],[1741323600,79.610500000000002],[1741410000,79.474500000000006],[1741496400,79.474500000000006],[1741579200,79.474500000000006],[1741665600,79.661100000000005],[1741752000,79.216399999999993],[1741838400,79.459699999999998],[1741924800,78.937399999999997],[1742011200,79.009600000000006],[1742097600,79.009600000000006],[1742184000,79.009600000000006],[1742270400,78.980000000000004],[1742356800,78.897000000000006],[1742443200,79.016999999999996],[1742529600,79.156999999999996],[1742616000,79.093999999999994],[1742702400,79.093999999999994],[1742788800,79.093999999999994],[1742875200,79.644999999999996],[1742961600,79.206999999999994],[1743048000,79.228300000000004],[1743134400,79.427000000000007],[1743220800,79.400599999999997],[1743307200,79.400599999999997],[1743393600,79.400599999999997],[1743480000,76.856700000000004],[1743566400,76.918800000000005],[1743652800,77.037999999999997],[1743739200,75.822199999999995],[1743825600,74.802000000000007],[1743912000,74.802000000000007],[1743998400,74.802000000000007],[1744084800,74.7166],[1744171200,74.085499999999996],[1744257600,76.204999999999998],[1744344000,75.352400000000003],[1744430400,75.599699999999999],[1744516800,75.599699999999999],[1744603200,75.599699999999999],[1744689600,75.746899999999997],[1744776000,75.757000000000005],[1744862400,75.590699999999998],[1744948800,75.685699999999997],[1745035200,75.685699999999997],[1745121600,75.685699999999997],[1745208000,75.685699999999997],[1745294400,75.311199999999999],[1745380800,75.647599999999997],[1745467200,75.893100000000004],[1745553600,76.007999999999996],[1745640000,76.224999999999994],[1745726400,76.224999999999994],[1745812800,76.224999999999994],[1745899200,76.367000000000004],[1745985600,76.478999999999999],[1746072000,76.349999999999994],[1746158400,76.340000000000003],[1746244800,76.652000000000001],[1746331200,76.652000000000001],[1746417600,76.652000000000001],[1746504000,76.585999999999999],[1746590400,76.373999999999995],[1746676800,76.617000000000004],[1746763200,76.891000000000005],[1746849600,76.852000000000004],[1746936000,76.852000000000004],[1747022400,76.852000000000004],[1747108800,77.313000000000002],[1747195200,77.260999999999996],[1747281600,77.061000000000007],[1747368000,77.055999999999997],[1747454400,76.996099999999998],[1747540800,76.996099999999998],[1747627200,76.996099999999998],[1747713600,76.694900000000004],[1747800000,76.713800000000006],[1747886400,76.409700000000001],[1747972800,76.394300000000001],[1748059200,76.270600000000002],[1748145600,76.270600000000002],[1748232000,76.270600000000002],[1748318400,76.270600000000002],[1748404800,76.339799999999997],[1748491200,76.390600000000006],[1748577600,76.200699999999998],[1748664000,76.199299999999994],[1748750400,76.199299999999994],[1748836800,76.199299999999994],[1748923200,76.102000000000004],[1749009600,76.207099999999997],[1749096000,75.748800000000003],[1749182400,75.769099999999995],[1749268800,75.840900000000005],[1749355200,75.840900000000005],[1749441600,75.840900000000005],[1749528000,75.778800000000004],[1749614400,75.876499999999993],[1749700800,75.709900000000005],[1749787200,75.705200000000005],[1749873600,75.590299999999999],[1749960000,75.590299999999999],[1750046400,75.590299999999999],[1750132800,75.677999999999997],[1750219200,75.600200000000001],[1750305600,75.512500000000003],[1750392000,75.512500000000003],[1750478400,75.543700000000001],[1750564800,75.543700000000001],[1750651200,75.543700000000001],[1750737600,75.473399999999998],[1750824000,75.403700000000001],[1750910400,75.453599999999994],[1750996800,75.6096],[1751083200,75.413499999999999],[1751169600,75.413499999999999],[1751256000,75.413499999999999],[1751342400,75.538899999999998],[1751428800,82.317999999999998],[1751515200,81.370000000000005],[1751601600,81.350999999999999],[1751688000,81.350999999999999],[1751774400,81.350999999999999],[1751860800,81.350999999999999],[1751947200,80.969999999999999],[1752033600,79.918999999999997],[1752120000,80.432000000000002],[1752206400,80.337000000000003],[1752292800,80.546000000000006],[1752379200,80.546000000000006],[1752465600,80.546000000000006],[1752552000,80.884],[1752638400,81.067999999999998],[1752724800,80.778000000000006],[1752811200,80.640000000000001],[1752897600,80.527000000000001],[1752984000,80.527000000000001],[1753070400,80.527000000000001],[1753156800,80.739999999999995],[1753243200,80.474000000000004],[1753329600,80.415999999999997],[1753416000,80.433999999999997],[1753502400,80.308999999999997],[1753588800,80.308999999999997],[1753675200,80.308999999999997],[1753761600,80.049000000000007],[1753848000,80.528000000000006],[1753934400,80.402000000000001],[1754020800,80.867999999999995],[1754107200,80.399000000000001],[1754193600,80.399000000000001],[1754280000,80.399000000000001],[1754366400,80.215000000000003],[1754452800,80.025000000000006],[1754539200,79.771000000000001],[1754625600,79.847999999999999],[1754712000,79.798000000000002]],"color":"#808080","scatterMarkerSymbol":"none"}}},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,93.009720000000002],[946789200,93.009720000000002],[946875600,93.009720000000002],[946962000,92.173850000000002],[947048400,88.691050000000004],[947134800,88.830359999999999],[947221200,88.868350000000007],[947307600,91.464619999999996],[947394000,91.464619999999996],[947480400,91.464619999999996],[947566800,92.332160000000002],[947653200,91.242990000000006],[947739600,90.768060000000006],[947826000,91.901560000000003],[947912400,92.769090000000006],[947998800,92.769090000000006],[948085200,92.769090000000006],[948171600,92.769090000000006],[948258000,92.218170000000001],[948344400,92.256169999999997],[948430800,91.502619999999993],[948517200,91.268320000000003],[948603600,91.268320000000003],[948690000,91.268320000000003],[948776400,88.691050000000004],[948862800,89.286289999999994],[948949200,89.07732],[949035600,88.653049999999993],[949122000,86.417730000000006],[949208400,86.417730000000006],[949294800,86.417730000000006],[949381200,88.298439999999999],[949467600,88.77337],[949554000,89.476259999999996],[949640400,90.451440000000005],[949726800,90.413449999999997],[949813200,90.413449999999997],[949899600,90.413449999999997],[949986000,90.375460000000004],[950072400,91.363299999999995],[950158800,89.545919999999995],[950245200,89.843540000000004],[950331600,88.102140000000006],[950418000,88.102140000000006],[950504400,88.102140000000006],[950590800,88.178129999999996],[950677200,89.127979999999994],[950763600,88.076809999999995],[950850000,88.057810000000003],[950936400,85.607190000000003],[951022800,85.607190000000003],[951109200,85.607190000000003],[951195600,85.607190000000003],[951282000,85.752830000000003],[951368400,86.449389999999994],[951454800,85.923810000000003],[951541200,84.695329999999998],[951627600,84.695329999999998],[951714000,84.695329999999998],[951800400,85.524870000000007],[951886800,86.696349999999995],[951973200,87.582880000000003],[952059600,87.842510000000004],[952146000,89.482590000000002],[952232400,89.482590000000002],[952318800,89.482590000000002],[952405200,88.266779999999997],[952491600,86.082120000000003],[952578000,86.78501],[952664400,89.026660000000007],[952750800,88.653049999999993],[952837200,88.653049999999993],[952923600,88.653049999999993],[953010000,87.943830000000005],[953096400,86.436729999999997],[953182800,88.336439999999996],[953269200,92.648769999999999],[953355600,93.125550000000004],[953442000,93.125550000000004],[953528400,93.125550000000004],[953614800,92.674800000000005],[953701200,95.049130000000005],[953787600,95.226879999999994],[953874000,96.896529999999998],[953960400,97.309179999999998],[954046800,97.309179999999998],[954133200,97.309179999999998],[954219600,96.813999999999993],[954306000,95.861729999999994],[954392400,95.880780000000001],[954478800,94.515860000000004],[954565200,95.582400000000007],[954651600,95.582400000000007],[954734400,95.582400000000007],[954820800,95.715720000000005],[954907200,95.226879999999994],[954993600,94.515860000000004],[955080000,95.423689999999993],[955166400,96.356909999999999],[955252800,96.356909999999999],[955339200,96.356909999999999],[955425600,95.722059999999999],[955512000,95.264979999999994],[955598400,93.087450000000004],[955684800,91.417810000000003],[955771200,86.218419999999995],[955857600,86.218419999999995],[955944000,86.218419999999995],[956030400,88.916520000000006],[956116800,91.557479999999998],[956203200,90.782960000000003],[956289600,91.024209999999997],[956376000,91.024209999999997],[956462400,91.024209999999997],[956548800,91.024209999999997],[956635200,90.782960000000003],[956721600,93.881010000000003],[956808000,92.928740000000005],[956894400,93.004919999999998],[956980800,92.192319999999995],[957067200,92.192319999999995],[957153600,92.192319999999995],[957240000,93.442970000000003],[957326400,91.817760000000007],[957412800,89.913219999999995],[957499200,89.710070000000002],[957585600,90.998810000000006],[957672000,90.998810000000006],[957758400,90.998810000000006],[957844800,90.484589999999997],[957931200,89.913219999999995],[958017600,87.983289999999997],[958104000,89.583100000000002],[958190400,90.4084],[958276800,90.4084],[958363200,90.4084],[958449600,92.293899999999994],[958536000,93.32235],[958622400,92.211370000000002],[958708800,91.4559],[958795200,89.437089999999998],[958881600,89.437089999999998],[958968000,89.437089999999998],[959054400,89.138710000000003],[959140800,87.329400000000007],[959227200,89.138710000000003],[959313600,88.167400000000001],[959400000,87.805539999999993],[959486400,87.805539999999993],[959572800,87.805539999999993],[959659200,87.805539999999993],[959745600,90.548069999999996],[959832000,90.4084],[959918400,92.160579999999996],[960004800,94.014330000000001],[960091200,94.014330000000001],[960177600,94.014330000000001],[960264000,93.481059999999999],[960350400,92.903350000000003],[960436800,93.677859999999995],[960523200,93.043019999999999],[960609600,92.903350000000003],[960696000,92.903350000000003],[960782400,92.903350000000003],[960868800,92.230410000000006],[960955200,93.620720000000006],[961041600,93.639769999999999],[961128000,94.115899999999996],[961214400,93.465580000000003],[961300800,93.465580000000003],[961387200,93.465580000000003],[961473600,94.598259999999996],[961560000,94.057370000000006],[961646400,94.146460000000005],[961732800,92.606520000000003],[961819200,91.87473],[961905600,91.87473],[961992000,91.87473],[962078400,92.746510000000001],[962164800,92.625609999999995],[962251200,92.670150000000007],[962337600,91.912909999999997],[962424000,92.511070000000004],[962510400,92.511070000000004],[962596800,92.511070000000004],[962683200,93.541939999999997],[962769600,93.541939999999997],[962856000,92.326530000000005],[962942400,92.829239999999999],[963028800,94.235550000000003],[963115200,94.235550000000003],[963201600,94.235550000000003],[963288000,94.159189999999995],[963374400,94.420079999999999],[963460800,95.190060000000003],[963547200,95.374589999999998],[963633600,96.010930000000002],[963720000,96.010930000000002],[963806400,96.010930000000002],[963892800,96.125479999999996],[963979200,95.253690000000006],[964065600,94.458269999999999],[964152000,95.33005],[964238400,94.337360000000004],[964324800,94.337360000000004],[964411200,94.337360000000004],[964497600,93.325580000000002],[964584000,93.821929999999995],[964670400,93.007409999999993],[964756800,92.587429999999998],[964843200,90.519319999999993],[964929600,90.519319999999993],[965016000,90.519319999999993],[965102400,91.276570000000007],[965188800,91.632919999999999],[965275200,91.804730000000006],[965361600,92.587429999999998],[965448000,93.242859999999993],[965534400,93.242859999999993],[965620800,93.242859999999993],[965707200,94.260999999999996],[965793600,94.534630000000007],[965880000,93.981009999999998],[965966400,93.261949999999999],[966052800,93.821929999999995],[966139200,93.821929999999995],[966225600,93.821929999999995],[966312000,95.056420000000003],[966398400,94.827340000000007],[966484800,94.420079999999999],[966571200,95.412769999999995],[966657600,95.240960000000001],[966744000,95.240960000000001],[966830400,95.240960000000001],[966916800,95.680040000000005],[967003200,95.597309999999993],[967089600,96.030019999999993],[967176000,96.367279999999994],[967262400,96.144570000000002],[967348800,96.144570000000002],[967435200,96.144570000000002],[967521600,96.583640000000003],[967608000,96.405460000000005],[967694400,95.851849999999999],[967780800,96.882720000000006],[967867200,97.079980000000006],[967953600,97.079980000000006],[968040000,97.079980000000006],[968126400,97.079980000000006],[968212800,96.246380000000002],[968299200,95.253690000000006],[968385600,95.928210000000007],[968472000,95.291870000000003],[968558400,95.291870000000003],[968644800,95.291870000000003],[968731200,95.113690000000005],[968817600,94.655529999999999],[968904000,94.738249999999994],[968990400,94.515540000000001],[969076800,93.619209999999995],[969163200,93.619209999999995],[969249600,93.619209999999995],[969336000,92.305030000000002],[969422400,93.191779999999994],[969508800,92.643140000000002],[969595200,92.521929999999998],[969681600,92.604870000000005],[969768000,92.604870000000005],[969854400,92.604870000000005],[969940800,91.947779999999995],[970027200,91.156720000000007],[970113600,91.105680000000007],[970200000,93.261949999999999],[970286400,91.724490000000003],[970372800,91.724490000000003],[970459200,91.724490000000003],[970545600,91.743629999999996],[970632000,90.990849999999995],[970718400,91.596900000000005],[970804800,91.788290000000003],[970891200,89.950990000000004],[970977600,89.950990000000004],[971064000,89.950990000000004],[971150400,89.593739999999997],[971236800,88.59854],[971323200,87.118489999999994],[971409600,84.949460000000002],[971496000,87.756439999999998],[971582400,87.756439999999998],[971668800,87.756439999999998],[971755200,87.699029999999993],[971841600,86.429509999999993],[971928000,85.746899999999997],[972014400,88.706990000000005],[972100800,89.236490000000003],[972187200,89.236490000000003],[972273600,89.236490000000003],[972360000,89.313040000000001],[972446400,89.395979999999994],[972532800,87.348159999999993],[972619200,87.239699999999999],[972705600,88.279560000000004],[972792000,88.279560000000004],[972882000,88.279560000000004],[972968400,89.472530000000006],[973054800,91.207750000000004],[973141200,90.850499999999997],[973227600,91.246030000000005],[973314000,91.297070000000005],[973400400,91.297070000000005],[973486800,91.297070000000005],[973573200,91.673460000000006],[973659600,91.647940000000006],[973746000,90.110479999999995],[973832400,89.574600000000004],[973918800,87.380049999999997],[974005200,87.380049999999997],[974091600,87.380049999999997],[974178000,86.365710000000007],[974264400,88.515600000000006],[974350800,88.758030000000005],[974437200,87.890410000000003],[974523600,87.699029999999993],[974610000,87.699029999999993],[974696400,87.699029999999993],[974782800,85.925529999999995],[974869200,86.225359999999995],[974955600,84.528409999999994],[975042000,84.528409999999994],[975128400,85.766040000000004],[975214800,85.766040000000004],[975301200,85.766040000000004],[975387600,86.442269999999994],[975474000,85.364130000000003],[975560400,85.893630000000002],[975646800,83.973399999999998],[975733200,84.132890000000003],[975819600,84.132890000000003],[975906000,84.132890000000003],[975992400,84.847390000000004],[976078800,88.120069999999998],[976165200,86.461399999999998],[976251600,86.110529999999997],[976338000,87.820239999999998],[976424400,87.820239999999998],[976510800,87.820239999999998],[976597200,88.439049999999995],[976683600,87.877650000000003],[976770000,87.099350000000001],[976856400,85.606549999999999],[976942800,84.116389999999996],[977029200,84.116389999999996],[977115600,84.116389999999996],[977202000,84.711510000000004],[977288400,83.546869999999998],[977374800,81.070409999999995],[977461200,81.710319999999996],[977547600,83.738849999999999],[977634000,83.738849999999999],[977720400,83.738849999999999],[977806800,83.738849999999999],[977893200,84.397949999999994],[977979600,85.19144],[978066000,85.498599999999996],[978152400,84.628320000000002],[978238800,84.628320000000002],[978325200,84.628320000000002],[978411600,84.628320000000002],[978498000,82.068680000000001],[978584400,86.388080000000002],[978670800,85.370620000000002],[978757200,83.348500000000001],[978843600,83.348500000000001],[978930000,83.348500000000001],[979016400,83.028540000000007],[979102800,83.271709999999999],[979189200,84.250770000000003],[979275600,84.961079999999995],[979362000,84.410749999999993],[979448400,84.410749999999993],[979534800,84.410749999999993],[979621200,84.410749999999993],[979707600,84.839489999999998],[979794000,85.069860000000006],[979880400,86.420079999999999],[979966800,86.055329999999998],[980053200,86.055329999999998],[980139600,86.055329999999998],[980226000,86.151309999999995],[980312400,87.111180000000004],[980398800,87.469530000000006],[980485200,87.066389999999998],[980571600,86.887209999999996],[980658000,86.887209999999996],[980744400,86.887209999999996],[980830800,87.443929999999995],[980917200,88.147840000000002],[981003600,87.706299999999999],[981090000,87.975059999999999],[981176400,86.439269999999993],[981262800,86.439269999999993],[981349200,86.439269999999993],[981435600,86.957599999999999],[981522000,86.656840000000003],[981608400,85.888949999999994],[981694800,85.415409999999994],[981781200,84.359560000000002],[981867600,84.359560000000002],[981954000,84.359560000000002],[982040400,85.197839999999999],[982126800,84.54513],[982213200,84.564329999999998],[982299600,85.082660000000004],[982386000,83.482879999999994],[982472400,83.482879999999994],[982558800,83.482879999999994],[982645200,83.482879999999994],[982731600,82.113470000000007],[982818000,80.372910000000005],[982904400,80.321719999999999],[982990800,79.918570000000003],[983077200,79.918570000000003],[983163600,79.918570000000003],[983250000,81.403170000000003],[983336400,80.85284],[983422800,79.445040000000006],[983509200,79.662610000000001],[983595600,79.20187],[983682000,79.20187],[983768400,79.20187],[983854800,79.605019999999996],[983941200,80.545689999999993],[984027600,81.038420000000002],[984114000,81.204790000000003],[984200400,79.137879999999996],[984286800,79.137879999999996],[984373200,79.137879999999996],[984459600,75.791139999999999],[984546000,76.917389999999997],[984632400,74.997649999999993],[984718800,75.324010000000001],[984805200,73.986840000000001],[984891600,73.986840000000001],[984978000,73.986840000000001],[985064400,75.263689999999997],[985150800,73.306709999999995],[985237200,72.081190000000007],[985323600,71.798869999999994],[985410000,73.306709999999995],[985496400,73.306709999999995],[985582800,73.306709999999995],[985669200,74.108750000000001],[985755600,76.04007],[985842000,74.076669999999993],[985928400,73.775099999999995],[986014800,74.506559999999993],[986101200,74.506559999999993],[986184000,74.506559999999993],[986270400,73.492779999999996],[986356800,71.009659999999997],[986443200,70.778670000000005],[986529600,73.929090000000002],[986616000,72.536749999999998],[986702400,72.536749999999998],[986788800,72.536749999999998],[986875200,73.146299999999997],[986961600,75.128950000000003],[987048000,75.045540000000003],[987134400,76.065730000000002],[987220800,76.065730000000002],[987307200,76.065730000000002],[987393600,76.065730000000002],[987480000,75.860410000000002],[987566400,76.623959999999997],[987652800,79.652469999999994],[987739200,80.666250000000005],[987825600,79.793629999999993],[987912000,79.793629999999993],[987998400,79.793629999999993],[988084800,78.728520000000003],[988171200,77.721149999999994],[988257600,78.985169999999997],[988344000,79.395820000000001],[988430400,80.557169999999999],[988516800,80.557169999999999],[988603200,80.557169999999999],[988689600,80.339020000000005],[988776000,81.455460000000002],[988862400,81.416960000000003],[988948800,80.306939999999997],[989035200,81.455460000000002],[989121600,81.455460000000002],[989208000,81.455460000000002],[989294400,81.211640000000003],[989380800,81.179559999999995],[989467200,80.762500000000003],[989553600,80.839489999999998],[989640000,80.08878],[989726400,80.08878],[989812800,80.08878],[989899200,80.351849999999999],[989985600,80.396770000000004],[990072000,82.745149999999995],[990158400,82.969719999999995],[990244800,83.168629999999993],[990331200,83.168629999999993],[990417600,83.168629999999993],[990504000,84.548140000000004],[990590400,84.291480000000007],[990676800,82.956890000000001],[990763200,83.21996],[990849600,82.276750000000007],[990936000,82.276750000000007],[991022400,82.276750000000007],[991108800,82.276750000000007],[991195200,81.680030000000002],[991281600,80.390349999999998],[991368000,80.910070000000005],[991454400,81.256559999999993],[991540800,81.256559999999993],[991627200,81.256559999999993],[991713600,81.596620000000001],[991800000,82.687399999999997],[991886400,81.827610000000007],[991972800,82.283169999999998],[992059200,81.487539999999996],[992145600,81.487539999999996],[992232000,81.487539999999996],[992318400,80.807410000000004],[992404800,80.929320000000004],[992491200,80.037450000000007],[992577600,78.587360000000004],[992664000,78.256619999999998],[992750400,78.256619999999998],[992836800,78.256619999999998],[992923200,77.90916],[993009600,78.153670000000005],[993096000,78.887200000000007],[993182400,79.697950000000006],[993268800,78.983720000000005],[993355200,78.983720000000005],[993441600,78.983720000000005],[993528000,78.584779999999995],[993614400,78.398179999999996],[993700800,78.057149999999993],[993787200,79.073800000000006],[993873600,79.273269999999997],[993960000,79.273269999999997],[994046400,79.273269999999997],[994132800,79.723690000000005],[994219200,79.549959999999999],[994305600,79.549959999999999],[994392000,78.584779999999995],[994478400,76.693029999999993],[994564800,76.693029999999993],[994651200,76.693029999999993],[994737600,77.278570000000002],[994824000,76.152529999999999],[994910400,76.101060000000004],[994996800,77.960629999999995],[995083200,78.436790000000002],[995169600,78.436790000000002],[995256000,78.436790000000002],[995342400,77.600300000000004],[995428800,78.288790000000006],[995515200,77.922030000000007],[995601600,78.391739999999999],[995688000,78.147229999999993],[995774400,78.147229999999993],[995860800,78.147229999999993],[995947200,76.802419999999998],[996033600,75.534819999999996],[996120000,76.763810000000007],[996206400,77.696820000000002],[996292800,77.857680000000002],[996379200,77.857680000000002],[996465600,77.857680000000002],[996552000,77.741860000000003],[996638400,78.153670000000005],[996724800,78.475390000000004],[996811200,78.745639999999995],[996897600,78.417479999999998],[996984000,78.417479999999998],[997070400,78.417479999999998],[997156800,77.503780000000006],[997243200,77.748289999999997],[997329600,76.345569999999995],[997416000,76.403480000000002],[997502400,76.853890000000007],[997588800,76.853890000000007],[997675200,76.853890000000007],[997761600,76.886070000000004],[997848000,76.641559999999998],[997934400,76.107489999999999],[998020800,76.326260000000005],[998107200,75.052229999999994],[998193600,75.052229999999994],[998280000,75.052229999999994],[998366400,75.644210000000001],[998452800,74.724069999999998],[998539200,75.316040000000001],[998625600,75.09084],[998712000,76.570779999999999],[998798400,76.570779999999999],[998884800,76.570779999999999],[998971200,76.242620000000002],[999057600,75.052229999999994],[999144000,74.254350000000002],[999230400,72.890230000000003],[999316800,73.302040000000005],[999403200,73.302040000000005],[999489600,73.302040000000005],[999576000,73.302040000000005],[999662400,73.128309999999999],[999748800,73.128309999999999],[999835200,71.48751],[999921600,70.219909999999999],[1000008000,70.219909999999999],[1000094400,70.219909999999999],[1000180800,70.670320000000004],[1000267200,70.670320000000004],[1000353600,70.670320000000004],[1000440000,70.670320000000004],[1000526400,70.670320000000004],[1000612800,70.670320000000004],[1000699200,70.670320000000004],[1000785600,67.112030000000004],[1000872000,66.854650000000007],[1000958400,65.644959999999998],[1001044800,63.676000000000002],[1001131200,62.552190000000003],[1001217600,62.552190000000003],[1001304000,62.552190000000003],[1001390400,64.896690000000007],[1001476800,65.490880000000004],[1001563200,65.23254],[1001649600,65.910700000000006],[1001736000,67.331599999999995],[1001822400,67.331599999999995],[1001908800,67.331599999999995],[1001995200,67.170140000000004],[1002081600,68.061430000000001],[1002168000,69.327330000000003],[1002254400,69.172319999999999],[1002340800,69.275660000000002],[1002427200,69.275660000000002],[1002513600,69.275660000000002],[1002600000,68.804180000000002],[1002686400,68.37791],[1002772800,70.011949999999999],[1002859200,71.0518],[1002945600,70.690110000000004],[1003032000,70.690110000000004],[1003118400,70.690110000000004],[1003204800,70.593230000000005],[1003291200,71.084090000000003],[1003377600,69.689019999999999],[1003464000,69.243369999999999],[1003550400,69.462959999999995],[1003636800,69.462959999999995],[1003723200,69.462959999999995],[1003809600,70.567400000000006],[1003896000,70.270300000000006],[1003982400,70.250919999999994],[1004068800,71.245559999999998],[1004155200,71.542649999999995],[1004241600,71.542649999999995],[1004331600,71.542649999999995],[1004418000,69.902150000000006],[1004504400,68.591040000000007],[1004590800,68.636250000000004],[1004677200,70.186329999999998],[1004763600,70.438220000000001],[1004850000,70.438220000000001],[1004936400,70.438220000000001],[1005022800,71.419939999999997],[1005109200,72.524370000000005],[1005195600,72.311239999999998],[1005282000,72.563119999999998],[1005368400,72.621250000000003],[1005454800,72.621250000000003],[1005541200,72.621250000000003],[1005627600,72.44041],[1005714000,73.880690000000001],[1005800400,74.029240000000001],[1005886800,74.016319999999993],[1005973200,73.82902],[1006059600,73.82902],[1006146000,73.82902],[1006232400,74.616979999999998],[1006318800,74.151960000000003],[1006405200,73.725679999999997],[1006491600,73.725679999999997],[1006578000,74.571770000000001],[1006664400,74.571770000000001],[1006750800,74.571770000000001],[1006837200,75.062629999999999],[1006923600,74.533019999999993],[1007010000,73.202529999999996],[1007096400,73.938820000000007],[1007182800,73.822559999999996],[1007269200,73.822559999999996],[1007355600,73.822559999999996],[1007442000,73.215450000000004],[1007528400,74.27467],[1007614800,75.979759999999999],[1007701200,75.760159999999999],[1007787600,75.211179999999999],[1007874000,75.211179999999999],[1007960400,75.211179999999999],[1008046800,73.925899999999999],[1008133200,73.751519999999999],[1008219600,73.816109999999995],[1008306000,72.569580000000002],[1008392400,72.918350000000004],[1008478800,72.918350000000004],[1008565200,72.918350000000004],[1008651600,73.622349999999997],[1008738000,74.229460000000003],[1008824400,74.5976],[1008910800,74.074449999999999],[1008997200,74.309579999999997],[1009083600,74.309579999999997],[1009170000,74.309579999999997],[1009256400,74.380859999999998],[1009342800,74.380859999999998],[1009429200,74.691950000000006],[1009515600,75.132639999999995],[1009602000,75.314109999999999],[1009688400,75.314109999999999],[1009774800,75.314109999999999],[1009861200,74.458640000000003],[1009947600,74.458640000000003],[1010034000,74.912300000000002],[1010120400,75.670559999999995],[1010206800,76.091809999999995],[1010293200,76.091809999999995],[1010379600,76.091809999999995],[1010466000,75.63167],[1010552400,75.411320000000003],[1010638800,74.983580000000003],[1010725200,75.152090000000001],[1010811600,74.380859999999998],[1010898000,74.380859999999998],[1010984400,74.380859999999998],[1011070800,73.959609999999998],[1011157200,74.452150000000003],[1011243600,73.266159999999999],[1011330000,73.966089999999994],[1011416400,73.285600000000002],[1011502800,73.285600000000002],[1011589200,73.285600000000002],[1011675600,73.285600000000002],[1011762000,72.747690000000006],[1011848400,73.324479999999994],[1011934800,73.58372],[1012021200,73.616119999999995],[1012107600,73.616119999999995],[1012194000,73.616119999999995],[1012280400,73.642049999999998],[1012366800,71.470960000000005],[1012453200,72.332909999999998],[1012539600,73.389290000000003],[1012626000,72.974519999999998],[1012712400,72.974519999999998],[1012798800,72.974519999999998],[1012885200,71.095070000000007],[1012971600,70.816389999999998],[1013058000,70.446979999999996],[1013144400,70.239590000000007],[1013230800,71.270049999999998],[1013317200,71.270049999999998],[1013403600,71.270049999999998],[1013490000,72.319950000000006],[1013576400,72.008870000000002],[1013662800,72.754170000000002],[1013749200,72.572699999999998],[1013835600,71.827399999999997],[1013922000,71.827399999999997],[1014008400,71.827399999999997],[1014094800,71.827399999999997],[1014181200,70.472899999999996],[1014267600,71.496880000000004],[1014354000,70.382170000000002],[1014440400,70.881200000000007],[1014526800,70.881200000000007],[1014613200,70.881200000000007],[1014699600,72.261619999999994],[1014786000,72.17089],[1014872400,72.294030000000006],[1014958800,72.060720000000003],[1015045200,73.661490000000001],[1015131600,73.661490000000001],[1015218000,73.661490000000001],[1015304400,75.132639999999995],[1015390800,74.666020000000003],[1015477200,75.702960000000004],[1015563600,75.39188],[1015650000,75.754810000000006],[1015736400,75.754810000000006],[1015822800,75.754810000000006],[1015909200,76.046449999999993],[1015995600,75.890910000000005],[1016082000,75.113200000000006],[1016168400,75.087280000000007],[1016254800,75.906869999999998],[1016341200,75.906869999999998],[1016427600,75.906869999999998],[1016514000,75.887370000000004],[1016600400,76.270830000000004],[1016686800,75.022940000000006],[1016773200,75.133430000000004],[1016859600,74.801959999999994],[1016946000,74.801959999999994],[1017032400,74.801959999999994],[1017118800,73.723060000000004],[1017205200,74.145520000000005],[1017291600,74.528989999999993],[1017378000,74.684970000000007],[1017464400,74.684970000000007],[1017550800,74.684970000000007],[1017637200,74.684970000000007],[1017723600,74.632980000000003],[1017810000,74.048029999999997],[1017896400,73.274600000000007],[1017982800,73.37209],[1018069200,73.138109999999998],[1018155600,73.138109999999998],[1018238400,73.138109999999998],[1018324800,73.320089999999993],[1018411200,72.826139999999995],[1018497600,73.671059999999997],[1018584000,71.961709999999997],[1018670400,72.358180000000004],[1018756800,72.358180000000004],[1018843200,72.358180000000004],[1018929600,71.903220000000005],[1019016000,73.521569999999997],[1019102400,73.476079999999996],[1019188800,73.287599999999998],[1019275200,73.346090000000004],[1019361600,73.346090000000004],[1019448000,73.346090000000004],[1019534400,72.234690000000001],[1019620800,71.740729999999999],[1019707200,71.227279999999993],[1019793600,71.123279999999994],[1019880000,70.161370000000005],[1019966400,70.161370000000005],[1020052800,70.161370000000005],[1020139200,69.491929999999996],[1020225600,70.180869999999999],[1020312000,70.817809999999994],[1020398400,70.694320000000005],[1020484800,69.979380000000006],[1020571200,69.979380000000006],[1020657600,69.979380000000006],[1020744000,68.647000000000006],[1020830400,68.393519999999995],[1020916800,70.947800000000001],[1021003200,69.966390000000004],[1021089600,68.880979999999994],[1021176000,68.880979999999994],[1021262400,68.880979999999994],[1021348800,70.076880000000003],[1021435200,71.552250000000001],[1021521600,71.201279999999997],[1021608000,71.721230000000006],[1021694400,72.215190000000007],[1021780800,72.215190000000007],[1021867200,72.215190000000007],[1021953600,71.259770000000003],[1022040000,70.505840000000006],[1022126400,70.876310000000004],[1022212800,71.597740000000002],[1022299200,70.746319999999997],[1022385600,70.746319999999997],[1022472000,70.746319999999997],[1022558400,70.746319999999997],[1022644800,70.128870000000006],[1022731200,69.706410000000005],[1022817600,69.550420000000003],[1022904000,69.69341],[1022990400,69.69341],[1023076800,69.69341],[1023163200,67.789079999999998],[1023249600,67.860569999999996],[1023336000,68.569010000000006],[1023422400,67.217129999999997],[1023508800,67.113129999999998],[1023595200,67.113129999999998],[1023681600,67.113129999999998],[1023768000,67.308120000000002],[1023854400,66.222710000000006],[1023940800,66.710170000000005],[1024027200,65.969229999999996],[1024113600,65.832750000000004],[1024200000,65.832750000000004],[1024286400,65.832750000000004],[1024372800,67.717579999999998],[1024459200,67.750079999999997],[1024545600,66.645179999999996],[1024632000,65.774249999999995],[1024718400,64.693520000000007],[1024804800,64.693520000000007],[1024891200,64.693520000000007],[1024977600,65.019630000000006],[1025064000,63.852159999999998],[1025150400,63.669539999999998],[1025236800,64.863100000000003],[1025323200,64.732659999999996],[1025409600,64.732659999999996],[1025496000,64.732659999999996],[1025582400,63.317340000000002],[1025668800,61.973770000000002],[1025755200,62.410760000000003],[1025841600,62.410760000000003],[1025928000,64.778310000000005],[1026014400,64.778310000000005],[1026100800,64.778310000000005],[1026187200,63.936950000000003],[1026273600,62.358580000000003],[1026360000,60.193219999999997],[1026446400,60.754130000000004],[1026532800,60.304090000000002],[1026619200,60.304090000000002],[1026705600,60.304090000000002],[1026792000,60.069299999999998],[1026878400,59.077919999999999],[1026964800,59.351860000000002],[1027051200,57.610430000000001],[1027137600,55.308100000000003],[1027224000,55.308100000000003],[1027310400,55.308100000000003],[1027396800,53.618859999999998],[1027483200,52.177460000000004],[1027569600,55.275489999999998],[1027656000,54.91677],[1027742400,55.829880000000003],[1027828800,55.829880000000003],[1027915200,55.829880000000003],[1028001600,58.849649999999997],[1028088000,59.156190000000002],[1028174400,59.599699999999999],[1028260800,57.812620000000003],[1028347200,56.521230000000003],[1028433600,56.521230000000003],[1028520000,56.521230000000003],[1028606400,54.610230000000001],[1028692800,56.351649999999999],[1028779200,57.493029999999997],[1028865600,59.338810000000002],[1028952000,59.521430000000002],[1029038400,59.521430000000002],[1029124800,59.521430000000002],[1029211200,59.156190000000002],[1029297600,57.884369999999997],[1029384000,60.271479999999997],[1029470400,60.917180000000002],[1029556800,60.799779999999998],[1029643200,60.799779999999998],[1029729600,60.799779999999998],[1029816000,62.299880000000002],[1029902400,61.484610000000004],[1029988800,62.286839999999998],[1030075200,63.108629999999998],[1030161600,61.647660000000002],[1030248000,61.647660000000002],[1030334400,61.647660000000002],[1030420800,62.143349999999998],[1030507200,61.243290000000002],[1030593600,60.199739999999998],[1030680000,60.199739999999998],[1030766400,60.069299999999998],[1030852800,60.069299999999998],[1030939200,60.069299999999998],[1031025600,60.069299999999998],[1031112000,57.532170000000001],[1031198400,58.536580000000001],[1031284800,57.701740000000001],[1031371200,58.608330000000002],[1031457600,58.608330000000002],[1031544000,58.608330000000002],[1031630400,59.221409999999999],[1031716800,59.71058],[1031803200,59.677970000000002],[1031889600,58.216999999999999],[1031976000,58.399619999999999],[1032062400,58.399619999999999],[1032148800,58.399619999999999],[1032235200,58.523539999999997],[1032321600,57.375639999999997],[1032408000,57.062570000000001],[1032494400,55.340710000000001],[1032580800,55.463880000000003],[1032667200,55.463880000000003],[1032753600,55.463880000000003],[1032840000,54.762889999999999],[1032926400,53.819490000000002],[1033012800,55.103560000000002],[1033099200,56.256599999999999],[1033185600,54.278080000000003],[1033272000,54.278080000000003],[1033358400,54.278080000000003],[1033444800,53.459159999999997],[1033531200,55.686630000000001],[1033617600,54.409109999999998],[1033704000,53.753970000000002],[1033790400,52.666449999999998],[1033876800,52.666449999999998],[1033963200,52.666449999999998],[1034049600,51.637880000000003],[1034136000,52.48301],[1034222400,51.100670000000001],[1034308800,52.843330000000002],[1034395200,54.965980000000002],[1034481600,54.965980000000002],[1034568000,54.965980000000002],[1034654400,55.339410000000001],[1034740800,57.927199999999999],[1034827200,56.58417],[1034913600,57.769959999999998],[1035000000,58.07788],[1035086400,58.07788],[1035172800,58.07788],[1035259200,59.152299999999997],[1035345600,58.516820000000003],[1035432000,58.942659999999997],[1035518400,58.032020000000003],[1035604800,58.988520000000001],[1035691200,58.988520000000001],[1035781200,58.988520000000001],[1035867600,58.582329999999999],[1035954000,58.045119999999997],[1036040400,58.601990000000001],[1036126800,58.21546],[1036213200,59.309530000000002],[1036299600,59.309530000000002],[1036386000,59.309530000000002],[1036472400,59.715719999999997],[1036558800,60.252929999999999],[1036645200,60.77704],[1036731600,59.335740000000001],[1036818000,58.877139999999997],[1036904400,58.877139999999997],[1036990800,58.877139999999997],[1037077200,57.684800000000003],[1037163600,58.143389999999997],[1037250000,58.097529999999999],[1037336400,59.53228],[1037422800,59.866399999999999],[1037509200,59.866399999999999],[1037595600,59.866399999999999],[1037682000,59.289879999999997],[1037768400,59.112990000000003],[1037854800,60.233280000000001],[1037941200,61.51735],[1038027600,61.333910000000003],[1038114000,61.333910000000003],[1038200400,61.333910000000003],[1038286800,61.451830000000001],[1038373200,60.174320000000002],[1038459600,61.812159999999999],[1038546000,61.812159999999999],[1038632400,61.64837],[1038718800,61.64837],[1038805200,61.64837],[1038891600,61.51079],[1038978000,60.632910000000003],[1039064400,60.514989999999997],[1039150800,59.722270000000002],[1039237200,60.148110000000003],[1039323600,60.148110000000003],[1039410000,60.148110000000003],[1039496400,58.759219999999999],[1039582800,59.565040000000003],[1039669200,59.643650000000001],[1039755600,59.453659999999999],[1039842000,58.634740000000001],[1039928400,58.634740000000001],[1040014800,58.634740000000001],[1040101200,60.062939999999998],[1040187600,59.57159],[1040274000,58.726460000000003],[1040360400,58.359589999999997],[1040446800,59.048229999999997],[1040533200,59.048229999999997],[1040619600,59.048229999999997],[1040706000,59.206229999999998],[1040792400,58.890219999999999],[1040878800,58.890219999999999],[1040965200,58.613709999999998],[1041051600,57.724930000000001],[1041138000,57.724930000000001],[1041224400,57.724930000000001],[1041310800,57.99485],[1041397200,58.054110000000001],[1041483600,58.054110000000001],[1041570000,59.996259999999999],[1041656400,59.996259999999999],[1041742800,59.996259999999999],[1041829200,59.996259999999999],[1041915600,61.312980000000003],[1042002000,60.937719999999999],[1042088400,60.042349999999999],[1042174800,61.227400000000003],[1042261200,61.207650000000001],[1042347600,61.207650000000001],[1042434000,61.207650000000001],[1042520400,61.148389999999999],[1042606800,61.517069999999997],[1042693200,60.648040000000002],[1042779600,60.457120000000003],[1042866000,59.568330000000003],[1042952400,59.568330000000003],[1043038800,59.568330000000003],[1043125200,59.568330000000003],[1043211600,58.613709999999998],[1043298000,57.961939999999998],[1043384400,58.633459999999999],[1043470800,56.83614],[1043557200,56.83614],[1043643600,56.83614],[1043730000,55.980269999999997],[1043816400,56.697890000000001],[1043902800,57.132399999999997],[1043989200,55.828850000000003],[1044075600,56.513550000000002],[1044162000,56.513550000000002],[1044248400,56.513550000000002],[1044334800,56.796639999999996],[1044421200,56.052689999999998],[1044507600,55.723509999999997],[1044594000,55.414090000000002],[1044680400,54.83473],[1044766800,54.83473],[1044853200,54.83473],[1044939600,55.262659999999997],[1045026000,54.782060000000001],[1045112400,54.130290000000002],[1045198800,54.051279999999998],[1045285200,55.22316],[1045371600,55.22316],[1045458000,55.22316],[1045544400,55.22316],[1045630800,56.322620000000001],[1045717200,55.914439999999999],[1045803600,55.361420000000003],[1045890000,56.184370000000001],[1045976400,56.184370000000001],[1046062800,56.184370000000001],[1046149200,55.058570000000003],[1046235600,55.512839999999997],[1046322000,54.768889999999999],[1046408400,55.414090000000002],[1046494800,55.710349999999998],[1046581200,55.710349999999998],[1046667600,55.710349999999998],[1046754000,55.256079999999997],[1046840400,54.466050000000003],[1046926800,54.97298],[1047013200,54.446300000000001],[1047099600,54.8874],[1047186000,54.8874],[1047272400,54.8874],[1047358800,53.47851],[1047445200,53.030830000000002],[1047531600,53.307340000000003],[1047618000,55.157330000000002],[1047704400,55.236330000000002],[1047790800,55.236330000000002],[1047877200,55.236330000000002],[1047963600,57.165320000000001],[1048050000,57.402329999999999],[1048136400,57.929020000000001],[1048222800,58.021189999999997],[1048309200,59.319420000000001],[1048395600,59.319420000000001],[1048482000,59.319420000000001],[1048568400,57.230620000000002],[1048654800,57.951120000000003],[1048741200,57.640450000000001],[1048827600,57.574350000000003],[1048914000,57.237229999999997],[1049000400,57.237229999999997],[1049086800,57.237229999999997],[1049173200,56.173000000000002],[1049259600,56.893500000000003],[1049346000,58.427050000000001],[1049432400,58.089939999999999],[1049518800,58.248579999999997],[1049605200,58.248579999999997],[1049688000,58.248579999999997],[1049774400,58.301459999999999],[1049860800,58.241970000000002],[1049947200,57.415700000000001],[1050033600,57.805700000000002],[1050120000,57.620620000000002],[1050206400,57.620620000000002],[1050292800,57.620620000000002],[1050379200,58.731119999999997],[1050465600,59.107900000000001],[1050552000,58.321289999999998],[1050638400,59.266539999999999],[1050724800,59.266539999999999],[1050811200,59.266539999999999],[1050897600,59.266539999999999],[1050984000,59.160780000000003],[1051070400,60.489420000000003],[1051156800,60.945520000000002],[1051243200,60.429929999999999],[1051329600,59.590440000000001],[1051416000,59.590440000000001],[1051502400,59.590440000000001],[1051588800,60.727379999999997],[1051675200,60.912469999999999],[1051761600,60.71416],[1051848000,60.760429999999999],[1051934400,61.672629999999998],[1052020800,61.672629999999998],[1052107200,61.672629999999998],[1052193600,61.441279999999999],[1052280000,61.99653],[1052366400,61.692459999999997],[1052452800,61.038060000000002],[1052539200,61.95026],[1052625600,61.95026],[1052712000,61.95026],[1052798400,62.730260000000001],[1052884800,62.558390000000003],[1052971200,62.373309999999996],[1053057600,62.882289999999998],[1053144000,62.70382],[1053230400,62.70382],[1053316800,62.70382],[1053403200,61.15043],[1053489600,61.110770000000002],[1053576000,61.32891],[1053662400,61.923819999999999],[1053748800,61.95026],[1053835200,61.95026],[1053921600,61.95026],[1054008000,61.95026],[1054094400,63.206189999999999],[1054180800,63.344999999999999],[1054267200,63.040930000000003],[1054353600,64.072119999999998],[1054440000,64.072119999999998],[1054526400,64.072119999999998],[1054612800,64.230760000000004],[1054699200,64.587710000000001],[1054785600,65.532960000000003],[1054872000,65.810580000000002],[1054958400,65.585840000000005],[1055044800,65.585840000000005],[1055131200,65.585840000000005],[1055217600,64.852109999999996],[1055304000,65.466859999999997],[1055390400,66.319559999999996],[1055476800,66.445160000000001],[1055563200,65.731260000000006],[1055649600,65.731260000000006],[1055736000,65.731260000000006],[1055822400,67.198710000000005],[1055908800,67.211929999999995],[1055995200,67.119389999999996],[1056081600,66.114649999999997],[1056168000,66.174350000000004],[1056254400,66.174350000000004],[1056340800,66.174350000000004],[1056427200,65.252219999999994],[1056513600,65.444609999999997],[1056600000,64.880719999999997],[1056686400,65.603819999999999],[1056772800,64.920519999999996],[1056859200,64.920519999999996],[1056945600,64.920519999999996],[1057032000,64.807739999999995],[1057118400,65.384900000000002],[1057204800,66.094740000000002],[1057291200,65.610460000000003],[1057377600,65.610460000000003],[1057464000,65.610460000000003],[1057550400,65.610460000000003],[1057636800,66.83775],[1057723200,67.016869999999997],[1057809600,66.705070000000006],[1057896000,65.816109999999995],[1057982400,66.433080000000004],[1058068800,66.433080000000004],[1058155200,66.433080000000004],[1058241600,66.817850000000007],[1058328000,66.592290000000006],[1058414400,66.180980000000005],[1058500800,65.351730000000003],[1058587200,66.061570000000003],[1058673600,66.061570000000003],[1058760000,66.061570000000003],[1058846400,65.172610000000006],[1058932800,65.756410000000002],[1059019200,65.82938],[1059105600,65.345100000000002],[1059192000,66.492779999999996],[1059278400,66.492779999999996],[1059364800,66.492779999999996],[1059451200,66.366739999999993],[1059537600,65.889089999999996],[1059624000,65.749769999999998],[1059710400,65.948790000000002],[1059796800,65.26549],[1059883200,65.26549],[1059969600,65.26549],[1060056000,65.491050000000001],[1060142400,64.250479999999996],[1060228800,64.416330000000002],[1060315200,64.933790000000002],[1060401600,65.15934],[1060488000,65.15934],[1060574400,65.15934],[1060660800,65.351730000000003],[1060747200,66.035039999999995],[1060833600,65.603819999999999],[1060920000,66.035039999999995],[1061006400,66.035039999999995],[1061092800,66.035039999999995],[1061179200,66.035039999999995],[1061265600,66.671899999999994],[1061352000,66.884190000000004],[1061438400,66.671899999999994],[1061524800,66.943899999999999],[1061611200,66.187619999999995],[1061697600,66.187619999999995],[1061784000,66.187619999999995],[1061870400,66.220789999999994],[1061956800,66.459609999999998],[1062043200,66.499420000000001],[1062129600,66.904089999999997],[1062216000,67.268960000000007],[1062302400,67.268960000000007],[1062388800,67.268960000000007],[1062475200,67.268960000000007],[1062561600,68.177819999999997],[1062648000,68.456450000000004],[1062734400,68.615669999999994],[1062820800,68.11148],[1062907200,68.11148],[1062993600,68.11148],[1063080000,68.861130000000003],[1063166400,68.283969999999997],[1063252800,67.461349999999996],[1063339200,67.832849999999993],[1063425600,68.011970000000005],[1063512000,68.011970000000005],[1063598400,68.011970000000005],[1063684800,67.746610000000004],[1063771200,68.695279999999997],[1063857600,68.476349999999996],[1063944000,69.385220000000004],[1064030400,69.165450000000007],[1064116800,69.165450000000007],[1064203200,69.165450000000007],[1064289600,68.253100000000003],[1064376000,68.652670000000001],[1064462400,67.394030000000001],[1064548800,66.987799999999993],[1064635200,66.60821],[1064721600,66.60821],[1064808000,66.60821],[1064894400,67.174270000000007],[1064980800,66.501660000000001],[1065067200,67.926789999999997],[1065153600,68.139889999999994],[1065240000,68.765879999999996],[1065326400,68.765879999999996],[1065412800,68.765879999999996],[1065499200,69.072220000000002],[1065585600,69.385220000000004],[1065672000,69.065560000000005],[1065758400,69.371899999999997],[1065844800,69.39188],[1065931200,69.39188],[1066017600,69.39188],[1066104000,69.831400000000002],[1066190400,70.117760000000004],[1066276800,69.937950000000001],[1066363200,70.144400000000005],[1066449600,69.411850000000001],[1066536000,69.411850000000001],[1066622400,69.411850000000001],[1066708800,69.778130000000004],[1066795200,69.897999999999996],[1066881600,68.859120000000004],[1066968000,69.085539999999995],[1067054400,68.779200000000003],[1067140800,68.779200000000003],[1067230800,68.779200000000003],[1067317200,68.885750000000002],[1067403600,69.937950000000001],[1067490000,70.091120000000004],[1067576400,69.984570000000005],[1067662800,70.204329999999999],[1067749200,70.204329999999999],[1067835600,70.204329999999999],[1067922000,70.803690000000003],[1068008400,70.444069999999996],[1068094800,70.344179999999994],[1068181200,70.763729999999995],[1068267600,70.46405],[1068354000,70.46405],[1068440400,70.46405],[1068526800,70.044510000000002],[1068613200,69.977909999999994],[1068699600,70.843639999999994],[1068786000,70.823670000000007],[1068872400,70.28425],[1068958800,70.28425],[1069045200,70.28425],[1069131600,69.831400000000002],[1069218000,69.198750000000004],[1069304400,69.778130000000004],[1069390800,69.192089999999993],[1069477200,69.285319999999999],[1069563600,69.285319999999999],[1069650000,69.285319999999999],[1069736400,70.404120000000006],[1069822800,70.597239999999999],[1069909200,70.856960000000001],[1069995600,70.856960000000001],[1070082000,70.923559999999995],[1070168400,70.923559999999995],[1070254800,70.923559999999995],[1070341200,71.636120000000005],[1070427600,71.436340000000001],[1070514000,71.329790000000003],[1070600400,71.709379999999996],[1070686800,71.129999999999995],[1070773200,71.129999999999995],[1070859600,71.129999999999995],[1070946000,71.602829999999997],[1071032400,71.003469999999993],[1071118800,70.950199999999995],[1071205200,71.815929999999994],[1071291600,72.009050000000002],[1071378000,72.009050000000002],[1071464400,72.009050000000002],[1071550800,71.602829999999997],[1071637200,72.035690000000002],[1071723600,72.148899999999998],[1071810000,72.988],[1071896400,72.958569999999995],[1071982800,72.958569999999995],[1072069200,72.958569999999995],[1072155600,73.239590000000007],[1072242000,73.460390000000004],[1072328400,73.360029999999995],[1072414800,73.360029999999995],[1072501200,73.473770000000002],[1072587600,73.473770000000002],[1072674000,73.473770000000002],[1072760400,74.370360000000005],[1072846800,74.383750000000006],[1072933200,74.370360000000005],[1073019600,74.370360000000005],[1073106000,74.269999999999996],[1073192400,74.269999999999996],[1073278800,74.269999999999996],[1073365200,75.186670000000007],[1073451600,75.36063],[1073538000,75.541290000000004],[1073624400,75.822310000000002],[1073710800,75.280339999999995],[1073797200,75.280339999999995],[1073883600,75.280339999999995],[1073970000,75.681799999999996],[1074056400,75.253579999999999],[1074142800,75.815619999999996],[1074229200,75.962819999999994],[1074315600,76.444569999999999],[1074402000,76.444569999999999],[1074488400,76.444569999999999],[1074574800,76.444569999999999],[1074661200,76.417810000000003],[1074747600,76.986540000000005],[1074834000,76.765739999999994],[1074920400,76.518169999999998],[1075006800,76.518169999999998],[1075093200,76.518169999999998],[1075179600,77.481679999999997],[1075266000,76.745670000000004],[1075352400,75.762090000000001],[1075438800,76.110020000000006],[1075525200,75.902600000000007],[1075611600,75.902600000000007],[1075698000,75.902600000000007],[1075784400,76.163550000000001],[1075870800,76.243840000000006],[1075957200,75.628270000000001],[1076043600,75.782160000000005],[1076130000,76.718900000000005],[1076216400,76.718900000000005],[1076302800,76.718900000000005],[1076389200,76.50479],[1076475600,76.879490000000004],[1076562000,77.742620000000002],[1076648400,77.394689999999997],[1076734800,77.026690000000002],[1076821200,77.026690000000002],[1076907600,77.026690000000002],[1076994000,77.026690000000002],[1077080400,77.70917],[1077166800,77.388000000000005],[1077253200,77.093599999999995],[1077339600,76.946399999999997],[1077426000,76.946399999999997],[1077512400,76.946399999999997],[1077598800,76.645300000000006],[1077685200,76.578389999999999],[1077771600,76.886179999999996],[1077858000,76.973159999999993],[1077944400,76.999920000000003],[1078030800,76.999920000000003],[1078117200,76.999920000000003],[1078203600,77.662329999999997],[1078290000,77.274259999999998],[1078376400,77.414770000000004],[1078462800,77.648949999999999],[1078549200,77.809529999999995],[1078635600,77.809529999999995],[1078722000,77.809529999999995],[1078808400,77.127049999999997],[1078894800,76.718900000000005],[1078981200,75.594819999999999],[1079067600,74.504180000000005],[1079154000,75.400779999999997],[1079240400,75.400779999999997],[1079326800,75.400779999999997],[1079413200,74.29007],[1079499600,74.758439999999993],[1079586000,75.608199999999997],[1079672400,75.547979999999995],[1079758800,74.725449999999995],[1079845200,74.725449999999995],[1079931600,74.725449999999995],[1080018000,73.684700000000007],[1080104400,73.624269999999996],[1080190800,73.463130000000007],[1080277200,74.604590000000002],[1080363600,74.644869999999997],[1080450000,74.644869999999997],[1080536400,74.644869999999997],[1080622800,75.531189999999995],[1080709200,75.853480000000005],[1080795600,75.793049999999994],[1080882000,76.202629999999999],[1080968400,76.840509999999995],[1081054800,76.840509999999995],[1081137600,76.840509999999995],[1081224000,77.438100000000006],[1081310400,77.270240000000001],[1081396800,76.874080000000006],[1081483200,76.699510000000004],[1081569600,76.699510000000004],[1081656000,76.699510000000004],[1081742400,76.699510000000004],[1081828800,77.135949999999994],[1081915200,76.081770000000006],[1082001600,76.001199999999997],[1082088000,75.987769999999998],[1082174400,76.357069999999993],[1082260800,76.357069999999993],[1082347200,76.357069999999993],[1082433600,76.471209999999999],[1082520000,75.296180000000007],[1082606400,75.746049999999997],[1082692800,76.840509999999995],[1082779200,76.840509999999995],[1082865600,76.840509999999995],[1082952000,76.840509999999995],[1083038400,76.484639999999999],[1083124800,76.692790000000002],[1083211200,75.591620000000006],[1083297600,75.094740000000002],[1083384000,74.618020000000001],[1083470400,74.618020000000001],[1083556800,74.618020000000001],[1083643200,75.296180000000007],[1083729600,75.443899999999999],[1083816000,75.591620000000006],[1083902400,75.101460000000003],[1083988800,74.06071],[1084075200,74.06071],[1084161600,74.06071],[1084248000,73.275120000000001],[1084334400,73.865989999999996],[1084420800,74.06071],[1084507200,73.959999999999994],[1084593600,73.872709999999998],[1084680000,73.872709999999998],[1084766400,73.872709999999998],[1084852800,73.087109999999996],[1084939200,73.657849999999996],[1085025600,73.463130000000007],[1085112000,73.53698],[1085198400,73.812280000000001],[1085284800,73.812280000000001],[1085371200,73.812280000000001],[1085457600,73.919709999999995],[1085544000,75.14846],[1085630400,75.262609999999995],[1085716800,75.68562],[1085803200,75.678899999999999],[1085889600,75.678899999999999],[1085976000,75.678899999999999],[1086062400,75.678899999999999],[1086148800,75.658760000000001],[1086235200,75.9542],[1086321600,75.370040000000003],[1086408000,75.806479999999993],[1086494400,75.806479999999993],[1086580800,75.806479999999993],[1086667200,76.98151],[1086753600,77.115799999999993],[1086840000,76.390640000000005],[1086926400,76.746510000000001],[1087012800,76.746510000000001],[1087099200,76.746510000000001],[1087185600,76.746510000000001],[1087272000,76.001199999999997],[1087358400,76.511499999999998],[1087444800,76.538359999999997],[1087531200,76.451070000000001],[1087617600,76.628990000000002],[1087704000,76.628990000000002],[1087790400,76.628990000000002],[1087876800,76.359430000000003],[1087963200,76.682900000000004],[1088049600,77.296149999999997],[1088136000,77.120930000000001],[1088222400,76.912019999999998],[1088308800,76.912019999999998],[1088395200,76.912019999999998],[1088481600,76.608770000000007],[1088568000,76.817679999999996],[1088654400,77.127669999999995],[1088740800,76.285300000000007],[1088827200,76.015739999999994],[1088913600,76.015739999999994],[1089000000,76.015739999999994],[1089086400,76.015739999999994],[1089172800,75.449659999999994],[1089259200,75.570970000000003],[1089345600,74.950980000000001],[1089432000,75.234020000000001],[1089518400,75.234020000000001],[1089604800,75.234020000000001],[1089691200,75.328360000000004],[1089777600,75.40249],[1089864000,75.132930000000002],[1089950400,74.829679999999996],[1090036800,74.485990000000001],[1090123200,74.485990000000001],[1090209600,74.485990000000001],[1090296000,74.432079999999999],[1090382400,74.971199999999996],[1090468800,73.987309999999994],[1090555200,74.135559999999998],[1090641600,73.401009999999999],[1090728000,73.401009999999999],[1090814400,73.401009999999999],[1090900800,73.353840000000005],[1090987200,74.047960000000003],[1091073600,74.149039999999999],[1091160000,74.499470000000002],[1091246400,74.580340000000007],[1091332800,74.580340000000007],[1091419200,74.580340000000007],[1091505600,74.870109999999997],[1091592000,74.384910000000005],[1091678400,74.317520000000002],[1091764800,73.131450000000001],[1091851200,71.992570000000001],[1091937600,71.992570000000001],[1092024000,71.992570000000001],[1092110400,72.113870000000006],[1092196800,73.023629999999997],[1092283200,72.841679999999997],[1092369600,72.006039999999999],[1092456000,72.154300000000006],[1092542400,72.154300000000006],[1092628800,72.154300000000006],[1092715200,73.138189999999994],[1092801600,73.259500000000003],[1092888000,74.182739999999995],[1092974400,73.866],[1093060800,74.425340000000006],[1093147200,74.425340000000006],[1093233600,74.425340000000006],[1093320000,74.277079999999998],[1093406400,74.256860000000003],[1093492800,74.883589999999998],[1093579200,74.910550000000001],[1093665600,75.112719999999996],[1093752000,75.112719999999996],[1093838400,75.112719999999996],[1093924800,74.519689999999997],[1094011200,74.849900000000005],[1094097600,75.011629999999997],[1094184000,75.847260000000006],[1094270400,75.537270000000007],[1094356800,75.537270000000007],[1094443200,75.537270000000007],[1094529600,75.537270000000007],[1094616000,76.022480000000002],[1094702400,75.712490000000003],[1094788800,75.813569999999999],[1094875200,76.211169999999996],[1094961600,76.211169999999996],[1095048000,76.211169999999996],[1095134400,76.345950000000002],[1095220800,76.561599999999999],[1095307200,75.975309999999993],[1095393600,76.217910000000003],[1095480000,76.542050000000003],[1095566400,76.542050000000003],[1095652800,76.542050000000003],[1095739200,76.142790000000005],[1095825600,76.630020000000002],[1095912000,75.540520000000001],[1095998400,75.208939999999998],[1096084800,75.351050000000001],[1096171200,75.351050000000001],[1096257600,75.351050000000001],[1096344000,74.890889999999999],[1096430400,75.351050000000001],[1096516800,75.614959999999996],[1096603200,75.614959999999996],[1096689600,76.799189999999996],[1096776000,76.799189999999996],[1096862400,76.799189999999996],[1096948800,77.042810000000003],[1097035200,77.029269999999997],[1097121600,77.523269999999997],[1097208000,76.724760000000003],[1097294400,76.183390000000003],[1097380800,76.183390000000003],[1097467200,76.183390000000003],[1097553600,76.379639999999995],[1097640000,76.149559999999994],[1097726400,75.567589999999996],[1097812800,74.911190000000005],[1097899200,75.229240000000004],[1097985600,75.229240000000004],[1098072000,75.229240000000004],[1098158400,75.655559999999994],[1098244800,74.924719999999994],[1098331200,74.917959999999994],[1098417600,75.141270000000006],[1098504000,74.403660000000002],[1098590400,74.403660000000002],[1098676800,74.403660000000002],[1098763200,74.349519999999998],[1098849600,75.384879999999995],[1098936000,76.447310000000002],[1099022400,76.582650000000001],[1099108800,76.724760000000003],[1099195200,76.724760000000003],[1099285200,76.724760000000003],[1099371600,76.799189999999996],[1099458000,76.805959999999999],[1099544400,77.665379999999999],[1099630800,78.869910000000004],[1099717200,79.242099999999994],[1099803600,79.242099999999994],[1099890000,79.242099999999994],[1099976400,79.174430000000001],[1100062800,79.174430000000001],[1100149200,79.13382],[1100235600,79.844359999999995],[1100322000,80.466930000000005],[1100408400,80.466930000000005],[1100494800,80.466930000000005],[1100581200,80.542270000000002],[1100667600,79.924639999999997],[1100754000,80.359020000000001],[1100840400,80.535480000000007],[1100926800,79.626009999999994],[1101013200,79.626009999999994],[1101099600,79.626009999999994],[1101186000,80.053600000000003],[1101272400,80.067170000000004],[1101358800,80.454030000000003],[1101445200,80.454030000000003],[1101531600,80.454030000000003],[1101618000,80.454030000000003],[1101704400,80.454030000000003],[1101790800,80.175759999999997],[1101877200,79.931430000000006],[1101963600,81.085229999999996],[1102050000,81.024150000000006],[1102136400,81.058080000000004],[1102222800,81.058080000000004],[1102309200,81.058080000000004],[1102395600,80.997],[1102482000,80.135040000000004],[1102568400,80.508330000000001],[1102654800,80.969849999999994],[1102741200,80.881619999999998],[1102827600,80.881619999999998],[1102914000,80.881619999999998],[1103000400,81.641769999999994],[1103086800,81.987909999999999],[1103173200,82.103290000000001],[1103259600,81.92004],[1103346000,81.434520000000006],[1103432400,81.434520000000006],[1103518800,81.434520000000006],[1103605200,81.332229999999996],[1103691600,82.102789999999999],[1103778000,82.450569999999999],[1103864400,82.505129999999994],[1103950800,82.505129999999994],[1104037200,82.505129999999994],[1104123600,82.505129999999994],[1104210000,82.116429999999994],[1104296400,82.682419999999993],[1104382800,82.696060000000003],[1104469200,82.668790000000001],[1104555600,82.53922],[1104642000,82.53922],[1104728400,82.53922],[1104814800,81.870940000000004],[1104901200,80.97081],[1104987600,80.68441],[1105074000,80.950360000000003],[1105160400,80.848070000000007],[1105246800,80.848070000000007],[1105333200,80.848070000000007],[1105419600,81.107200000000006],[1105506000,80.66395],[1105592400,81.01173],[1105678800,80.247979999999998],[1105765200,80.752600000000001],[1105851600,80.752600000000001],[1105938000,80.752600000000001],[1106024400,80.752600000000001],[1106110800,81.536799999999999],[1106197200,80.738960000000006],[1106283600,80.172970000000007],[1106370000,79.647890000000004],[1106456400,79.647890000000004],[1106542800,79.647890000000004],[1106629200,79.388769999999994],[1106715600,79.695629999999994],[1106802000,80.063860000000005],[1106888400,80.09796],[1106974800,79.872929999999997],[1107061200,79.872929999999997],[1107147600,79.872929999999997],[1107234000,80.513930000000002],[1107320400,81.086740000000006],[1107406800,81.379959999999997],[1107493200,81.182209999999998],[1107579600,82.055059999999997],[1107666000,82.055059999999997],[1107752400,82.055059999999997],[1107838800,81.986869999999996],[1107925200,82.061880000000002],[1108011600,81.352689999999996],[1108098000,81.714100000000002],[1108184400,82.321010000000001],[1108270800,82.321010000000001],[1108357200,82.321010000000001],[1108443600,82.361919999999998],[1108530000,82.648330000000001],[1108616400,82.641509999999997],[1108702800,82.027780000000007],[1108789200,82.068700000000007],[1108875600,82.068700000000007],[1108962000,82.068700000000007],[1109048400,82.068700000000007],[1109134800,80.923079999999999],[1109221200,81.373140000000006],[1109307600,82.007329999999996],[1109394000,82.771069999999995],[1109480400,82.771069999999995],[1109566800,82.771069999999995],[1109653200,82.198260000000005],[1109739600,82.716520000000003],[1109826000,82.709699999999998],[1109912400,82.757429999999999],[1109998800,83.575739999999996],[1110085200,83.575739999999996],[1110171600,83.575739999999996],[1110258000,83.725759999999994],[1110344400,83.330250000000007],[1110430800,82.51876],[1110517200,82.648330000000001],[1110603600,82.109610000000004],[1110690000,82.109610000000004],[1110776400,82.109610000000004],[1110862800,82.53922],[1110949200,81.945949999999996],[1111035600,81.270859999999999],[1111122000,81.427700000000002],[1111208400,81.336650000000006],[1111294800,81.336650000000006],[1111381200,81.336650000000006],[1111467600,80.960120000000003],[1111554000,80.186530000000005],[1111640400,80.13861],[1111726800,80.193380000000005],[1111813200,80.193380000000005],[1111899600,80.193380000000005],[1111986000,80.193380000000005],[1112072400,80.343990000000005],[1112158800,79.700469999999996],[1112245200,80.864279999999994],[1112331600,80.747900000000001],[1112418000,80.248140000000006],[1112504400,80.248140000000006],[1112587200,80.248140000000006],[1112673600,80.501440000000002],[1112760000,80.843739999999997],[1112846400,81.055970000000002],[1112932800,81.569410000000005],[1113019200,80.850589999999997],[1113105600,80.850589999999997],[1113192000,80.850589999999997],[1113278400,80.905349999999999],[1113364800,81.302419999999998],[1113451200,80.385059999999996],[1113537600,79.59778],[1113624000,78.235439999999997],[1113710400,78.235439999999997],[1113796800,78.235439999999997],[1113883200,78.461349999999996],[1113969600,78.926879999999997],[1114056000,77.920519999999996],[1114142400,79.406090000000006],[1114228800,78.920029999999997],[1114315200,78.920029999999997],[1114401600,78.920029999999997],[1114488000,79.59778],[1114574400,78.878960000000006],[1114660800,79.193870000000004],[1114747200,78.317589999999996],[1114833600,79.207560000000001],[1114920000,79.207560000000001],[1115006400,79.207560000000001],[1115092800,79.638850000000005],[1115179200,79.584090000000003],[1115265600,80.521979999999999],[1115352000,80.343990000000005],[1115438400,80.234449999999995],[1115524800,80.234449999999995],[1115611200,80.234449999999995],[1115697600,80.788970000000006],[1115784000,79.885310000000004],[1115870400,80.234449999999995],[1115956800,79.474549999999994],[1116043200,79.139099999999999],[1116129600,79.139099999999999],[1116216000,79.139099999999999],[1116302400,79.953770000000006],[1116388800,80.501440000000002],[1116475200,81.322959999999995],[1116561600,81.726870000000005],[1116648000,81.569410000000005],[1116734400,81.569410000000005],[1116820800,81.569410000000005],[1116907200,81.911709999999999],[1116993600,81.911709999999999],[1117080000,81.685789999999997],[1117166400,82.185550000000006],[1117252800,82.274540000000002],[1117339200,82.274540000000002],[1117425600,82.274540000000002],[1117512000,82.274540000000002],[1117598400,81.774789999999996],[1117684800,82.521000000000001],[1117771200,82.637379999999993],[1117857600,82.110240000000005],[1117944000,82.110240000000005],[1118030400,82.110240000000005],[1118116800,82.247159999999994],[1118203200,82.199240000000003],[1118289600,82.048630000000003],[1118376000,82.486770000000007],[1118462400,82.295079999999999],[1118548800,82.295079999999999],[1118635200,82.295079999999999],[1118721600,82.486770000000007],[1118808000,82.712680000000006],[1118894400,82.876990000000006],[1118980800,83.164519999999996],[1119067200,83.582430000000002],[1119153600,83.582430000000002],[1119240000,83.582430000000002],[1119326400,83.513689999999997],[1119412800,83.376220000000004],[1119499200,83.424340000000001],[1119585600,82.482659999999996],[1119672000,81.857169999999996],[1119758400,81.857169999999996],[1119844800,81.857169999999996],[1119931200,81.822800000000001],[1120017600,82.606380000000001],[1120104000,82.441419999999994],[1120190400,81.836550000000003],[1120276800,82.138980000000004],[1120363200,82.138980000000004],[1120449600,82.138980000000004],[1120536000,82.138980000000004],[1120622400,82.81259],[1120708800,82.132109999999997],[1120795200,82.324569999999994],[1120881600,83.32123],[1120968000,83.32123],[1121054400,83.32123],[1121140800,83.871120000000005],[1121227200,84.008589999999998],[1121313600,84.091070000000002],[1121400000,84.366010000000003],[1121486400,84.386629999999997],[1121572800,84.386629999999997],[1121659200,84.386629999999997],[1121745600,83.994839999999996],[1121832000,84.544730000000001],[1121918400,84.915899999999993],[1122004800,84.338520000000003],[1122091200,84.840289999999996],[1122177600,84.840289999999996],[1122264000,84.840289999999996],[1122350400,84.496610000000004],[1122436800,84.702820000000003],[1122523200,85.087739999999997],[1122609600,85.575760000000002],[1122696000,84.929649999999995],[1122782400,84.929649999999995],[1122868800,84.929649999999995],[1122955200,84.92277],[1123041600,85.548270000000002],[1123128000,85.671989999999994],[1123214400,84.998379999999997],[1123300800,84.386629999999997],[1123387200,84.386629999999997],[1123473600,84.386629999999997],[1123560000,84.146060000000006],[1123646400,84.77843],[1123732800,84.627210000000005],[1123819200,85.211460000000002],[1123905600,84.709689999999995],[1123992000,84.709689999999995],[1124078400,84.709689999999995],[1124164800,84.991510000000005],[1124251200,83.946730000000002],[1124337600,84.056700000000006],[1124424000,83.932980000000001],[1124510400,84.042959999999994],[1124596800,84.042959999999994],[1124683200,84.042959999999994],[1124769600,84.180430000000001],[1124856000,83.891739999999999],[1124942400,83.334980000000002],[1125028800,83.534310000000005],[1125115200,83.046289999999999],[1125201600,83.046289999999999],[1125288000,83.046289999999999],[1125374400,83.582430000000002],[1125460800,83.29374],[1125547200,84.125439999999998],[1125633600,84.228539999999995],[1125720000,83.946730000000002],[1125806400,83.946730000000002],[1125892800,83.946730000000002],[1125979200,83.946730000000002],[1126065600,85.060239999999993],[1126152000,85.245829999999998],[1126238400,84.943389999999994],[1126324800,85.562010000000001],[1126411200,85.562010000000001],[1126497600,85.562010000000001],[1126584000,85.527640000000005],[1126670400,84.92277],[1126756800,84.668450000000007],[1126843200,84.695939999999993],[1126929600,85.387600000000006],[1127016000,85.387600000000006],[1127102400,85.387600000000006],[1127188800,84.87679],[1127275200,84.283150000000006],[1127361600,83.447909999999993],[1127448000,83.827569999999994],[1127534400,83.910399999999996],[1127620800,83.910399999999996],[1127707200,83.910399999999996],[1127793600,83.848280000000003],[1127880000,83.868979999999993],[1127966400,83.993229999999997],[1128052800,84.773250000000004],[1128139200,84.780150000000006],[1128225600,84.780150000000006],[1128312000,84.780150000000006],[1128398400,84.683509999999998],[1128484800,83.786150000000006],[1128571200,82.578159999999997],[1128657600,82.246830000000003],[1128744000,82.605770000000007],[1128830400,82.605770000000007],[1128916800,82.605770000000007],[1129003200,81.984520000000003],[1129089600,81.825760000000002],[1129176000,81.349459999999993],[1129262400,81.294240000000002],[1129348800,81.970709999999997],[1129435200,81.970709999999997],[1129521600,81.970709999999997],[1129608000,82.191599999999994],[1129694400,81.383979999999994],[1129780800,82.585059999999999],[1129867200,81.259730000000005],[1129953600,81.466809999999995],[1130040000,81.466809999999995],[1130126400,81.466809999999995],[1130212800,82.861180000000004],[1130299200,82.654089999999997],[1130385600,82.308949999999996],[1130472000,81.432299999999998],[1130558400,82.764539999999997],[1130644800,82.764539999999997],[1130734800,82.764539999999997],[1130821200,83.323660000000004],[1130907600,83.040649999999999],[1130994000,83.95872],[1131080400,84.317670000000007],[1131166800,84.290049999999994],[1131253200,84.290049999999994],[1131339600,84.290049999999994],[1131426000,84.517849999999996],[1131512400,84.262439999999998],[1131598800,84.386690000000002],[1131685200,85.146000000000001],[1131771600,85.353080000000006],[1131858000,85.353080000000006],[1131944400,85.353080000000006],[1132030800,85.366889999999998],[1132117200,85.014849999999996],[1132203600,85.228830000000002],[1132290000,85.960530000000006],[1132376400,86.347089999999994],[1132462800,86.347089999999994],[1132549200,86.347089999999994],[1132635600,86.82338],[1132722000,87.230649999999997],[1132808400,87.582689999999999],[1132894800,87.582689999999999],[1132981200,87.734549999999999],[1133067600,87.734549999999999],[1133154000,87.734549999999999],[1133240400,87.078779999999995],[1133326800,87.058080000000004],[1133413200,86.512749999999997],[1133499600,87.603399999999993],[1133586000,87.575789999999998],[1133672400,87.575789999999998],[1133758800,87.575789999999998],[1133845200,87.417019999999994],[1133931600,87.479150000000004],[1134018000,87.078779999999995],[1134104400,86.995949999999993],[1134190800,87.258260000000007],[1134277200,87.258260000000007],[1134363600,87.258260000000007],[1134450000,87.32038],[1134536400,87.782870000000003],[1134622800,88.190129999999996],[1134709200,88.031369999999995],[1134795600,87.852339999999998],[1134882000,87.852339999999998],[1134968400,87.852339999999998],[1135054800,87.28331],[1135141200,87.27637],[1135227600,87.51925],[1135314000,87.893969999999996],[1135400400,87.956429999999997],[1135486800,87.956429999999997],[1135573200,87.956429999999997],[1135659600,87.956429999999997],[1135746000,87.095950000000002],[1135832400,87.16534],[1135918800,86.957160000000002],[1136005200,86.429770000000005],[1136091600,86.429770000000005],[1136178000,86.429770000000005],[1136264400,86.429770000000005],[1136350800,87.956429999999997],[1136437200,88.317269999999994],[1136523600,88.289519999999996],[1136610000,89.108360000000005],[1136696400,89.108360000000005],[1136782800,89.108360000000005],[1136869200,89.462270000000004],[1136955600,89.434510000000003],[1137042000,89.760660000000001],[1137128400,89.233270000000005],[1137214800,89.323480000000004],[1137301200,89.323480000000004],[1137387600,89.323480000000004],[1137474000,89.323480000000004],[1137560400,88.997330000000005],[1137646800,88.678120000000007],[1137733200,89.080600000000004],[1137819600,87.51925],[1137906000,87.51925],[1137992400,87.51925],[1138078800,87.664969999999997],[1138165200,87.866209999999995],[1138251600,87.762119999999996],[1138338000,88.414420000000007],[1138424400,89.038970000000006],[1138510800,89.038970000000006],[1138597200,89.038970000000006],[1138683600,89.191630000000004],[1138770000,88.789150000000006],[1138856400,88.983450000000005],[1138942800,88.206239999999994],[1139029200,87.720489999999998],[1139115600,87.720489999999998],[1139202000,87.720489999999998],[1139288400,87.824579999999997],[1139374800,87.13758],[1139461200,87.873149999999995],[1139547600,87.782939999999996],[1139634000,88.004999999999995],[1139720400,88.004999999999995],[1139806800,88.004999999999995],[1139893200,87.755179999999996],[1139979600,88.622600000000006],[1140066000,88.921000000000006],[1140152400,89.573300000000003],[1140238800,89.434510000000003],[1140325200,89.434510000000003],[1140411600,89.434510000000003],[1140498000,89.434510000000003],[1140584400,89.184690000000003],[1140670800,89.816180000000003],[1140757200,89.524720000000002],[1140843600,89.677390000000003],[1140930000,89.677390000000003],[1141016400,89.677390000000003],[1141102800,89.996600000000001],[1141189200,89.004270000000005],[1141275600,89.788420000000002],[1141362000,89.670450000000002],[1141448400,89.510840000000002],[1141534800,89.510840000000002],[1141621200,89.510840000000002],[1141707600,88.927940000000007],[1141794000,88.726699999999994],[1141880400,88.941820000000007],[1141966800,88.525450000000006],[1142053200,89.184690000000003],[1142139600,89.184690000000003],[1142226000,89.184690000000003],[1142312400,89.392870000000002],[1142398800,90.294989999999999],[1142485200,90.746049999999997],[1142571600,90.912589999999994],[1142658000,90.974599999999995],[1142744400,90.974599999999995],[1142830800,90.974599999999995],[1142917200,90.842230000000001],[1143003600,90.284869999999998],[1143090000,90.863129999999998],[1143176400,90.626249999999999],[1143262800,90.675020000000004],[1143349200,90.675020000000004],[1143435600,90.675020000000004],[1143522000,90.626249999999999],[1143608400,90.027100000000004],[1143694800,90.716830000000002],[1143781200,90.535679999999999],[1143867600,90.215199999999996],[1143954000,90.215199999999996],[1144036800,90.215199999999996],[1144123200,90.35454],[1144209600,90.939769999999996],[1144296000,91.302049999999994],[1144382400,91.141810000000007],[1144468800,90.201269999999994],[1144555200,90.201269999999994],[1144641600,90.201269999999994],[1144728000,90.291839999999993],[1144814400,89.629980000000003],[1144900800,89.762349999999998],[1144987200,89.776290000000003],[1145073600,89.776290000000003],[1145160000,89.776290000000003],[1145246400,89.776290000000003],[1145332800,89.539410000000004],[1145419200,91.07911],[1145505600,91.260249999999999],[1145592000,91.371719999999996],[1145678400,91.336879999999994],[1145764800,91.336879999999994],[1145851200,91.336879999999994],[1145937600,91.148780000000002],[1146024000,90.730760000000004],[1146110400,90.974599999999995],[1146196800,91.378690000000006],[1146283200,91.364750000000001],[1146369600,91.364750000000001],[1146456000,91.364750000000001],[1146542400,90.960669999999993],[1146628800,91.531959999999998],[1146715200,91.141810000000007],[1146801600,91.469260000000006],[1146888000,92.458569999999995],[1146974400,92.458569999999995],[1147060800,92.458569999999995],[1147147200,92.354060000000004],[1147233600,92.333160000000007],[1147320000,92.263490000000004],[1147406400,91.113939999999999],[1147492800,90.048000000000002],[1147579200,90.048000000000002],[1147665600,90.048000000000002],[1147752000,90.305769999999995],[1147838400,90.124629999999996],[1147924800,88.619770000000003],[1148011200,88.034540000000007],[1148097600,88.452560000000005],[1148184000,88.452560000000005],[1148270400,88.452560000000005],[1148356800,88.466499999999996],[1148443200,87.714060000000003],[1148529600,87.839470000000006],[1148616000,88.919349999999994],[1148702400,89.386139999999997],[1148788800,89.386139999999997],[1148875200,89.386139999999997],[1148961600,89.386139999999997],[1149048000,87.978809999999996],[1149134400,88.689440000000005],[1149220800,89.748419999999996],[1149307200,89.964389999999995],[1149393600,89.964389999999995],[1149480000,89.964389999999995],[1149566400,88.410759999999996],[1149652800,88.306259999999995],[1149739200,87.721029999999999],[1149825600,87.881270000000001],[1149912000,87.456289999999996],[1149998400,87.456289999999996],[1150084800,87.456289999999996],[1150171200,86.390339999999995],[1150257600,85.505539999999996],[1150344000,86.035030000000006],[1150430400,87.762829999999994],[1150516800,87.47242],[1150603200,87.47242],[1150689600,87.47242],[1150776000,86.646690000000007],[1150862400,86.688670000000002],[1150948800,87.563400000000001],[1151035200,87.087549999999993],[1151121600,87.045559999999995],[1151208000,87.045559999999995],[1151294400,87.045559999999995],[1151380800,87.500420000000005],[1151467200,86.681669999999997],[1151553600,87.178520000000006],[1151640000,89.032929999999993],[1151726400,88.878979999999999],[1151812800,88.878979999999999],[1151899200,88.878979999999999],[1151985600,89.55077],[1152072000,89.55077],[1152158400,88.892979999999994],[1152244800,89.130899999999997],[1152331200,88.543090000000007],[1152417600,88.543090000000007],[1152504000,88.543090000000007],[1152590400,88.690039999999996],[1152676800,89.060919999999996],[1152763200,88.144210000000001],[1152849600,86.919600000000003],[1152936000,86.513729999999995],[1153022400,86.513729999999995],[1153108800,86.513729999999995],[1153195200,86.373769999999993],[1153281600,86.548720000000003],[1153368000,88.151210000000006],[1153454400,87.444429999999997],[1153540800,86.849620000000002],[1153627200,86.849620000000002],[1153713600,86.849620000000002],[1153800000,88.263180000000006],[1153886400,88.850989999999996],[1153972800,88.802009999999996],[1154059200,88.431120000000007],[1154145600,89.466800000000006],[1154232000,89.466800000000006],[1154318400,89.466800000000006],[1154404800,89.34084],[1154491200,88.983949999999993],[1154577600,89.508780000000002],[1154664000,89.655739999999994],[1154750400,89.571759999999998],[1154836800,89.571759999999998],[1154923200,89.571759999999998],[1155009600,89.403819999999996],[1155096000,89.102909999999994],[1155182400,88.718029999999999],[1155268800,89.067920000000001],[1155355200,88.760019999999997],[1155441600,88.760019999999997],[1155528000,88.760019999999997],[1155614400,88.906970000000001],[1155700800,90.068610000000007],[1155787200,90.796379999999999],[1155873600,90.992320000000007],[1155960000,91.293220000000005],[1156046400,91.293220000000005],[1156132800,91.293220000000005],[1156219200,91.048299999999998],[1156305600,91.062290000000004],[1156392000,90.670419999999993],[1156478400,90.880350000000007],[1156564800,90.859359999999995],[1156651200,90.859359999999995],[1156737600,90.859359999999995],[1156824000,91.307220000000001],[1156910400,91.496160000000003],[1156996800,91.489159999999998],[1157083200,91.468170000000001],[1157169600,92.007000000000005],[1157256000,92.007000000000005],[1157342400,92.007000000000005],[1157428800,92.007000000000005],[1157515200,92.174940000000007],[1157601600,91.272229999999993],[1157688000,90.845359999999999],[1157774400,91.181259999999995],[1157860800,91.181259999999995],[1157947200,91.181259999999995],[1158033600,91.23724],[1158120000,92.118960000000001],[1158206400,92.545829999999995],[1158292800,92.405869999999993],[1158379200,92.651179999999997],[1158465600,92.651179999999997],[1158552000,92.651179999999997],[1158638400,92.791749999999993],[1158724800,92.601979999999998],[1158811200,93.065860000000001],[1158897600,92.566829999999996],[1158984000,92.348950000000002],[1159070400,92.348950000000002],[1159156800,92.348950000000002],[1159243200,93.157240000000002],[1159329600,93.860100000000003],[1159416000,93.93038],[1159502400,94.028779999999998],[1159588800,93.817930000000004],[1159675200,93.817930000000004],[1159761600,93.817930000000004],[1159848000,93.529750000000007],[1159934400,93.789810000000003],[1160020800,94.851129999999998],[1160107200,95.097130000000007],[1160193600,94.907359999999997],[1160280000,94.907359999999997],[1160366400,94.907359999999997],[1160452800,94.949529999999996],[1160539200,95.118219999999994],[1160625600,94.879249999999999],[1160712000,95.778909999999996],[1160798400,95.975710000000007],[1160884800,95.975710000000007],[1160971200,95.975710000000007],[1161057600,96.214680000000001],[1161144000,95.905420000000007],[1161230400,95.996799999999993],[1161316800,96.116280000000003],[1161403200,96.193600000000004],[1161489600,96.193600000000004],[1161576000,96.193600000000004],[1161662400,96.769940000000005],[1161748800,96.826170000000005],[1161835200,97.135429999999999],[1161921600,97.599320000000006],[1162008000,96.931600000000003],[1162094400,96.931600000000003],[1162184400,96.931600000000003],[1162270800,96.903490000000005],[1162357200,96.847260000000006],[1162443600,96.214680000000001],[1162530000,96.158450000000002],[1162616400,96.010850000000005],[1162702800,96.010850000000005],[1162789200,96.010850000000005],[1162875600,97.051090000000002],[1162962000,97.297089999999997],[1163048400,97.514979999999994],[1163134800,97.058120000000002],[1163221200,97.184629999999999],[1163307600,97.184629999999999],[1163394000,97.184629999999999],[1163480400,97.472809999999996],[1163566800,98.084289999999996],[1163653200,98.379499999999993],[1163739600,98.562240000000003],[1163826000,98.674700000000001],[1163912400,98.674700000000001],[1163998800,98.674700000000001],[1164085200,98.660640000000001],[1164171600,98.808239999999998],[1164258000,99.047210000000007],[1164344400,99.047210000000007],[1164430800,98.7239],[1164517200,98.7239],[1164603600,98.7239],[1164690000,97.339259999999996],[1164776400,97.718810000000005],[1164862800,98.65361],[1164949200,98.7239],[1165035600,98.442750000000004],[1165122000,98.442750000000004],[1165208400,98.442750000000004],[1165294800,99.335390000000004],[1165381200,99.721959999999996],[1165467600,99.630589999999998],[1165554000,99.258070000000004],[1165640400,99.391620000000003],[1165726800,99.391620000000003],[1165813200,99.391620000000003],[1165899600,99.623559999999998],[1165986000,99.53922],[1166072400,99.693849999999998],[1166158800,100.49509999999999],[1166245200,100.63120000000001],[1166331600,100.63120000000001],[1166418000,100.63120000000001],[1166504400,100.3202],[1166590800,100.5605],[1166677200,100.4545],[1166763600,100.0941],[1166850000,99.549850000000006],[1166936400,99.549850000000006],[1167022800,99.549850000000006],[1167109200,99.549850000000006],[1167195600,100.03749999999999],[1167282000,100.7796],[1167368400,100.4969],[1167454800,100.0234],[1167541200,100.0234],[1167627600,100.0234],[1167714000,100.0234],[1167800400,100.0234],[1167886800,99.973920000000007],[1167973200,100.1294],[1168059600,99.486239999999995],[1168146000,99.486239999999995],[1168232400,99.486239999999995],[1168318800,99.776020000000003],[1168405200,99.747749999999996],[1168491600,99.938580000000002],[1168578000,100.5535],[1168664400,101.04819999999999],[1168750800,101.04819999999999],[1168837200,101.04819999999999],[1168923600,101.04819999999999],[1169010000,101.09059999999999],[1169096400,101.027],[1169182800,100.6807],[1169269200,101.02],[1169355600,101.02],[1169442000,101.02],[1169528400,100.5111],[1169614800,100.8927],[1169701200,101.71259999999999],[1169787600,100.61],[1169874000,100.4969],[1169960400,100.4969],[1170046800,100.4969],[1170133200,100.3344],[1170219600,100.8998],[1170306000,101.64190000000001],[1170392400,102.17910000000001],[1170478800,102.33459999999999],[1170565200,102.33459999999999],[1170651600,102.33459999999999],[1170738000,102.271],[1170824400,102.33459999999999],[1170910800,102.5042],[1170997200,102.3982],[1171083600,101.7197],[1171170000,101.7197],[1171256400,101.7197],[1171342800,101.3663],[1171429200,102.1367],[1171515600,102.9353],[1171602000,103.06959999999999],[1171688400,102.9636],[1171774800,102.9636],[1171861200,102.9636],[1171947600,102.9636],[1172034000,103.2604],[1172120400,103.11199999999999],[1172206800,103.06959999999999],[1172293200,102.73739999999999],[1172379600,102.73739999999999],[1172466000,102.73739999999999],[1172552400,102.6314],[1172638800,98.949089999999998],[1172725200,99.606390000000005],[1172811600,99.36609],[1172898000,98.228170000000006],[1172984400,98.228170000000006],[1173070800,98.228170000000006],[1173157200,97.316429999999997],[1173243600,98.807730000000006],[1173330000,98.567430000000002],[1173416400,99.330749999999995],[1173502800,99.387289999999993],[1173589200,99.387289999999993],[1173672000,99.387289999999993],[1173758400,99.662930000000003],[1173844800,97.641549999999995],[1173931200,98.341260000000005],[1174017600,98.645169999999993],[1174104000,98.262720000000002],[1174190400,98.262720000000002],[1174276800,98.262720000000002],[1174363200,99.390950000000004],[1174449600,100.0012],[1174536000,101.7042],[1174622400,101.69],[1174708800,101.8248],[1174795200,101.8248],[1174881600,101.8248],[1174968000,101.8887],[1175054400,101.2642],[1175140800,100.434],[1175227200,100.8456],[1175313600,100.7179],[1175400000,100.7179],[1175486400,100.7179],[1175572800,100.97329999999999],[1175659200,101.9383],[1175745600,102.03060000000001],[1175832000,102.3783],[1175918400,102.3783],[1176004800,102.3783],[1176091200,102.3783],[1176177600,102.4776],[1176264000,102.7473],[1176350400,102.059],[1176436800,102.7047],[1176523200,103.0737],[1176609600,103.0737],[1176696000,103.0737],[1176782400,104.15219999999999],[1176868800,104.358],[1176955200,104.4148],[1177041600,104.3296],[1177128000,105.3514],[1177214400,105.3514],[1177300800,105.3514],[1177387200,105.1031],[1177473600,105.0463],[1177560000,106.0539],[1177646400,106.0042],[1177732800,106.01130000000001],[1177819200,106.01130000000001],[1177905600,106.01130000000001],[1177992000,105.1811],[1178078400,105.4508],[1178164800,106.1674],[1178251200,106.6216],[1178337600,106.8912],[1178424000,106.8912],[1178510400,106.8912],[1178596800,107.1112],[1178683200,107.04730000000001],[1178769600,107.41630000000001],[1178856000,105.96169999999999],[1178942400,107.0119],[1179028800,107.0119],[1179115200,107.0119],[1179201600,106.8274],[1179288000,106.7067],[1179374400,107.5795],[1179460800,107.4589],[1179547200,108.2039],[1179633600,108.2039],[1179720000,108.2039],[1179806400,108.3601],[1179892800,108.282],[1179979200,108.1259],[1180065600,107.1538],[1180152000,107.7569],[1180238400,107.7569],[1180324800,107.7569],[1180411200,107.7569],[1180497600,107.913],[1180584000,108.8284],[1180670400,108.8142],[1180756800,109.247],[1180843200,109.247],[1180929600,109.247],[1181016000,109.4457],[1181102400,108.878],[1181188800,107.9272],[1181275200,105.983],[1181361600,107.18210000000001],[1181448000,107.18210000000001],[1181534400,107.18210000000001],[1181620800,107.3595],[1181707200,106.2029],[1181793600,107.82080000000001],[1181880000,108.3601],[1181966400,109.06270000000001],[1182052800,109.06270000000001],[1182139200,109.06270000000001],[1182225600,108.9629],[1182312000,109.1767],[1182398400,107.6232],[1182484800,108.3073],[1182571200,107.0673],[1182657600,107.0673],[1182744000,107.0673],[1182830400,106.61839999999999],[1182916800,106.23350000000001],[1183003200,107.2882],[1183089600,107.18129999999999],[1183176000,106.88200000000001],[1183262400,106.88200000000001],[1183348800,106.88200000000001],[1183435200,108.179],[1183521600,108.5852],[1183608000,108.5852],[1183694400,108.628],[1183780800,109.0057],[1183867200,109.0057],[1183953600,109.0057],[1184040000,109.0912],[1184126400,107.5305],[1184212800,108.2075],[1184299200,110.2813],[1184385600,110.53789999999999],[1184472000,110.53789999999999],[1184558400,110.53789999999999],[1184644800,110.3882],[1184731200,110.3597],[1184817600,110.1673],[1184904000,110.6163],[1184990400,109.2694],[1185076800,109.2694],[1185163200,109.2694],[1185249600,109.78959999999999],[1185336000,107.6944],[1185422400,108.1434],[1185508800,105.863],[1185595200,104.0742],[1185681600,104.0742],[1185768000,104.0742],[1185854400,104.9508],[1185940800,103.611],[1186027200,104.4876],[1186113600,104.965],[1186200000,102.1572],[1186286400,102.1572],[1186372800,102.1572],[1186459200,104.5873],[1186545600,105.24299999999999],[1186632000,106.79649999999999],[1186718400,103.8462],[1186804800,103.7179],[1186891200,103.7179],[1186977600,103.7179],[1187064000,103.6965],[1187150400,101.7439],[1187236800,100.41119999999999],[1187323200,101.0027],[1187409600,103.1478],[1187496000,103.1478],[1187582400,103.1478],[1187668800,103.1549],[1187755200,103.2974],[1187841600,104.51609999999999],[1187928000,104.45189999999999],[1188014400,105.58499999999999],[1188100800,105.58499999999999],[1188187200,105.58499999999999],[1188273600,104.7013],[1188360000,102.371],[1188446400,104.5517],[1188532800,104.15260000000001],[1188619200,105.0933],[1188705600,105.0933],[1188792000,105.0933],[1188878400,105.0933],[1188964800,106.3262],[1189051200,105.1503],[1189137600,105.6563],[1189224000,103.93170000000001],[1189310400,103.93170000000001],[1189396800,103.93170000000001],[1189483200,103.6965],[1189569600,105.2145],[1189656000,105.2145],[1189742400,106.04819999999999],[1189828800,106.13379999999999],[1189915200,106.13379999999999],[1190001600,106.13379999999999],[1190088000,105.56359999999999],[1190174400,108.59950000000001],[1190260800,109.2908],[1190347200,108.5639],[1190433600,109.0286],[1190520000,109.0286],[1190606400,109.0286],[1190692800,108.51300000000001],[1190779200,108.5775],[1190865600,109.1002],[1190952000,109.50830000000001],[1191038400,109.1718],[1191124800,109.1718],[1191211200,109.1718],[1191297600,110.6396],[1191384000,110.5752],[1191470400,110.1241],[1191556800,110.3818],[1191643200,111.41289999999999],[1191729600,111.41289999999999],[1191816000,111.41289999999999],[1191902400,111.1193],[1191988800,111.98569999999999],[1192075200,111.7208],[1192161600,111.23390000000001],[1192248000,111.7423],[1192334400,111.7423],[1192420800,111.7423],[1192507200,110.8616],[1192593600,110.1026],[1192680000,110.28879999999999],[1192766400,110.1384],[1192852800,107.3817],[1192939200,107.3817],[1193025600,107.3817],[1193112000,107.83280000000001],[1193198400,108.7923],[1193284800,108.5202],[1193371200,108.34829999999999],[1193457600,109.87350000000001],[1193544000,109.87350000000001],[1193630400,109.87350000000001],[1193716800,110.26730000000001],[1193803200,109.5942],[1193889600,110.8329],[1193976000,107.96169999999999],[1194062400,108.19799999999999],[1194148800,108.19799999999999],[1194238800,108.19799999999999],[1194325200,107.53919999999999],[1194411600,108.8997],[1194498000,105.6776],[1194584400,105.63460000000001],[1194670800,104.0093],[1194757200,104.0093],[1194843600,104.0093],[1194930000,103.09990000000001],[1195016400,106.10720000000001],[1195102800,105.3267],[1195189200,104.0809],[1195275600,104.56780000000001],[1195362000,104.56780000000001],[1195448400,104.56780000000001],[1195534800,102.792],[1195621200,103.2503],[1195707600,101.539],[1195794000,101.539],[1195880400,103.236],[1195966800,103.236],[1196053200,103.236],[1196139600,100.8301],[1196226000,102.4555],[1196312400,105.4413],[1196398800,105.4485],[1196485200,106.3005],[1196571600,106.3005],[1196658000,106.3005],[1196744400,105.6561],[1196830800,104.9329],[1196917200,106.5869],[1197003600,108.19799999999999],[1197090000,107.9402],[1197176400,107.9402],[1197262800,107.9402],[1197349200,108.8567],[1197435600,106.143],[1197522000,106.7803],[1197608400,106.902],[1197694800,105.384],[1197781200,105.384],[1197867600,105.384],[1197954000,103.8732],[1198040400,104.4102],[1198126800,104.27419999999999],[1198213200,104.9258],[1198299600,106.6785],[1198386000,106.6785],[1198472400,106.6785],[1198558800,107.5783],[1198645200,107.5783],[1198731600,107.59990000000001],[1198818000,106.1891],[1198904400,106.20350000000001],[1198990800,106.20350000000001],[1199077200,106.20350000000001],[1199163600,105.3972],[1199250000,105.3972],[1199336400,104.05840000000001],[1199422800,103.9864],[1199509200,101.44540000000001],[1199595600,101.44540000000001],[1199682000,101.44540000000001],[1199768400,101.82689999999999],[1199854800,99.919349999999994],[1199941200,101.3374],[1200027600,102.0716],[1200114000,100.7975],[1200200400,100.7975],[1200286800,100.7975],[1200373200,101.82689999999999],[1200459600,99.300299999999993],[1200546000,98.717240000000004],[1200632400,95.902709999999999],[1200718800,95.370040000000003],[1200805200,95.370040000000003],[1200891600,95.370040000000003],[1200978000,95.370040000000003],[1201064400,94.311890000000005],[1201150800,96.183440000000004],[1201237200,97.169610000000006],[1201323600,95.722750000000005],[1201410000,95.722750000000005],[1201496400,95.722750000000005],[1201582800,97.407150000000001],[1201669200,97.947019999999995],[1201755600,97.44314],[1201842000,98.933189999999996],[1201928400,100.38],[1202014800,100.38],[1202101200,100.38],[1202187600,99.35069],[1202274000,96.255430000000004],[1202360400,95.535600000000002],[1202446800,96.29862],[1202533200,95.823530000000005],[1202619600,95.823530000000005],[1202706000,95.823530000000005],[1202792400,96.392189999999999],[1202878800,97.119219999999999],[1202965200,98.407709999999994],[1203051600,97.184010000000001],[1203138000,97.227189999999993],[1203224400,97.227189999999993],[1203310800,97.227189999999993],[1203397200,97.227189999999993],[1203483600,97.198400000000007],[1203570000,97.975819999999999],[1203656400,96.802499999999995],[1203742800,97.637500000000003],[1203829200,97.637500000000003],[1203915600,97.637500000000003],[1204002000,98.839609999999993],[1204088400,99.588229999999996],[1204174800,99.422669999999997],[1204261200,98.616460000000004],[1204347600,95.917109999999994],[1204434000,95.917109999999994],[1204520400,95.917109999999994],[1204606800,96.017880000000005],[1204693200,95.679559999999995],[1204779600,96.241029999999995],[1204866000,94.167929999999998],[1204952400,93.368920000000003],[1205038800,93.368920000000003],[1205121600,93.368920000000003],[1205208000,92.037229999999994],[1205294400,95.298060000000007],[1205380800,94.52064],[1205467200,94.959739999999996],[1205553600,93.044989999999999],[1205640000,93.044989999999999],[1205726400,93.044989999999999],[1205812800,92.066029999999998],[1205899200,95.967500000000001],[1205985600,93.836799999999997],[1206072000,96.015659999999997],[1206158400,96.015659999999997],[1206244800,96.015659999999997],[1206331200,96.015659999999997],[1206417600,97.491380000000007],[1206504000,97.693929999999995],[1206590400,96.811390000000003],[1206676800,95.813109999999995],[1206763200,95.053550000000001],[1206849600,95.053550000000001],[1206936000,95.053550000000001],[1207022400,95.444180000000003],[1207108800,98.959860000000006],[1207195200,98.858590000000007],[1207281600,98.959860000000006],[1207368000,99.082840000000004],[1207454400,99.082840000000004],[1207540800,99.082840000000004],[1207627200,99.140709999999999],[1207713600,98.721140000000005],[1207800000,97.939880000000002],[1207886400,98.33775],[1207972800,96.420760000000001],[1208059200,96.420760000000001],[1208145600,96.420760000000001],[1208232000,96.073530000000005],[1208318400,96.587140000000005],[1208404800,98.547529999999995],[1208491200,98.728380000000001],[1208577600,100.5224],[1208664000,100.5224],[1208750400,100.5224],[1208836800,100.3922],[1208923200,99.603679999999997],[1209009600,99.813460000000006],[1209096000,100.3994],[1209182400,101.1011],[1209268800,101.1011],[1209355200,101.1011],[1209441600,100.99979999999999],[1209528000,100.602],[1209614400,100.139],[1209700800,101.94750000000001],[1209787200,102.2441],[1209873600,102.2441],[1209960000,102.2441],[1210046400,101.78830000000001],[1210132800,102.6058],[1210219200,100.7539],[1210305600,101.15900000000001],[1210392000,100.50069999999999],[1210478400,100.50069999999999],[1210564800,100.50069999999999],[1210651200,101.6147],[1210737600,101.5641],[1210824000,101.9692],[1210910400,103.1194],[1210996800,103.1917],[1211083200,103.1917],[1211169600,103.1917],[1211256000,103.3219],[1211342400,102.4538],[1211428800,100.7756],[1211515200,100.9637],[1211601600,99.726659999999995],[1211688000,99.726659999999995],[1211774400,99.726659999999995],[1211860800,99.726659999999995],[1211947200,100.36320000000001],[1212033600,100.819],[1212120000,101.29640000000001],[1212206400,101.3471],[1212292800,101.3471],[1212379200,101.3471],[1212465600,100.42829999999999],[1212552000,99.835160000000002],[1212638400,99.856870000000001],[1212724800,101.7377],[1212811200,98.656040000000004],[1212897600,98.656040000000004],[1212984000,98.656040000000004],[1213070400,98.829650000000001],[1213156800,98.482420000000005],[1213243200,96.898200000000003],[1213329600,97.259889999999999],[1213416000,98.670509999999993],[1213502400,98.670509999999993],[1213588800,98.670509999999993],[1213675200,98.663269999999997],[1213761600,98.019450000000006],[1213848000,97.165850000000006],[1213934400,97.447969999999998],[1214020800,95.666089999999997],[1214107200,95.666089999999997],[1214193600,95.666089999999997],[1214280000,95.695170000000005],[1214366400,95.411640000000006],[1214452800,95.964160000000007],[1214539200,93.208820000000003],[1214625600,92.910749999999993],[1214712000,92.910749999999993],[1214798400,92.910749999999993],[1214884800,92.939830000000001],[1214971200,93.325140000000005],[1215057600,91.653040000000004],[1215144000,91.70393],[1215230400,91.70393],[1215316800,91.70393],[1215403200,91.70393],[1215489600,90.940579999999997],[1215576000,92.532709999999994],[1215662400,90.460759999999993],[1215748800,91.151409999999998],[1215835200,90.162689999999998],[1215921600,90.162689999999998],[1216008000,90.162689999999998],[1216094400,89.290289999999999],[1216180800,88.279759999999996],[1216267200,90.489840000000001],[1216353600,91.529449999999997],[1216440000,91.543989999999994],[1216526400,91.543989999999994],[1216612800,91.543989999999994],[1216699200,91.594880000000003],[1216785600,92.830780000000004],[1216872000,93.216089999999994],[1216958400,91.187759999999997],[1217044800,91.398589999999999],[1217131200,91.398589999999999],[1217217600,91.398589999999999],[1217304000,89.828270000000003],[1217390400,91.798439999999999],[1217476800,93.383300000000006],[1217563200,92.220100000000002],[1217649600,91.682119999999998],[1217736000,91.682119999999998],[1217822400,91.682119999999998],[1217908800,90.816990000000004],[1217995200,93.361490000000003],[1218081600,93.848579999999998],[1218168000,92.227369999999993],[1218254400,94.233900000000006],[1218340800,94.233900000000006],[1218427200,94.233900000000006],[1218513600,94.982709999999997],[1218600000,93.957639999999998],[1218686400,93.652289999999994],[1218772800,94.161199999999994],[1218859200,94.546509999999998],[1218945600,94.546509999999998],[1219032000,94.546509999999998],[1219118400,93.230630000000005],[1219204800,92.329149999999998],[1219291200,92.845320000000001],[1219377600,93.041610000000006],[1219464000,94.153930000000003],[1219550400,94.153930000000003],[1219636800,94.153930000000003],[1219723200,92.387309999999999],[1219809600,92.649029999999996],[1219896000,93.390569999999997],[1219982400,94.735529999999997],[1220068800,93.557779999999994],[1220155200,93.557779999999994],[1220241600,93.557779999999994],[1220328000,93.557779999999994],[1220414400,93.12885],[1220500800,93.027069999999995],[1220587200,90.199039999999997],[1220673600,90.613429999999994],[1220760000,90.613429999999994],[1220846400,90.613429999999994],[1220932800,92.510900000000007],[1221019200,89.377529999999993],[1221105600,89.857349999999997],[1221192000,91.245919999999998],[1221278400,91.413129999999995],[1221364800,91.413129999999995],[1221451200,91.413129999999995],[1221537600,87.501859999999994],[1221624000,88.585099999999997],[1221710400,84.586590000000001],[1221796800,87.639989999999997],[1221883200,91.43562],[1221969600,91.43562],[1222056000,91.43562],[1222142400,88.254930000000002],[1222228800,86.792550000000006],[1222315200,86.872979999999998],[1222401600,88.474289999999996],[1222488000,88.715590000000006],[1222574400,88.715590000000006],[1222660800,88.715590000000006],[1222747200,82.639380000000003],[1222833600,85.213170000000005],[1222920000,84.818330000000003],[1223006400,81.425600000000003],[1223092800,80.409239999999997],[1223179200,80.409239999999997],[1223265600,80.409239999999997],[1223352000,77.71114],[1223438400,72.929140000000004],[1223524800,71.942030000000003],[1223611200,67.064980000000006],[1223697600,66.136359999999996],[1223784000,66.136359999999996],[1223870400,66.136359999999996],[1223956800,73.616460000000004],[1224043200,73.053439999999995],[1224129600,66.355720000000005],[1224216000,69.031880000000001],[1224302400,68.797899999999998],[1224388800,68.797899999999998],[1224475200,68.797899999999998],[1224561600,72.015150000000006],[1224648000,69.828879999999998],[1224734400,66.092489999999998],[1224820800,66.567769999999996],[1224907200,64.008589999999998],[1224993600,64.008589999999998],[1225080000,64.008589999999998],[1225166400,62.019750000000002],[1225252800,68.563919999999996],[1225339200,67.532939999999996],[1225425600,69.78501],[1225512000,71.02073],[1225598400,71.02073],[1225688400,71.02073],[1225774800,70.735560000000007],[1225861200,73.323980000000006],[1225947600,69.975120000000004],[1226034000,66.399590000000003],[1226120400,68.095960000000005],[1226206800,68.095960000000005],[1226293200,68.095960000000005],[1226379600,67.394009999999994],[1226466000,65.924319999999994],[1226552400,62.685130000000001],[1226638800,66.57508],[1226725200,64.110960000000006],[1226811600,64.110960000000006],[1226898000,64.110960000000006],[1226984400,62.370719999999999],[1227070800,63.006860000000003],[1227157200,59.475200000000001],[1227243600,55.53407],[1227330000,58.692819999999998],[1227416400,58.692819999999998],[1227502800,58.692819999999998],[1227589200,62.070929999999997],[1227675600,62.926430000000003],[1227762000,65.090760000000003],[1227848400,65.090760000000003],[1227934800,65.675709999999995],[1228021200,65.675709999999995],[1228107600,65.675709999999995],[1228194000,60.052840000000003],[1228280400,62.348779999999998],[1228366800,63.913539999999998],[1228453200,62.151359999999997],[1228539600,64.322999999999993],[1228626000,64.322999999999993],[1228712400,64.322999999999993],[1228798800,66.582390000000004],[1228885200,65.478290000000001],[1228971600,65.990120000000005],[1229058000,64.366879999999995],[1229144400,64.688599999999994],[1229230800,64.688599999999994],[1229317200,64.688599999999994],[1229403600,63.96472],[1229490000,67.17465],[1229576400,66.553139999999999],[1229662800,65.222369999999998],[1229749200,65.074209999999994],[1229835600,65.074209999999994],[1229922000,65.074209999999994],[1230008400,63.81371],[1230094800,63.5336],[1230181200,63.880049999999997],[1230267600,63.880049999999997],[1230354000,64.204390000000004],[1230440400,64.204390000000004],[1230526800,64.204390000000004],[1230613200,64.049589999999995],[1230699600,65.509119999999996],[1230786000,66.585329999999999],[1230872400,66.585329999999999],[1230958800,68.575590000000005],[1231045200,68.575590000000005],[1231131600,68.575590000000005],[1231218000,68.435540000000003],[1231304400,68.87782],[1231390800,66.799099999999996],[1231477200,67.086579999999998],[1231563600,65.612319999999997],[1231650000,65.612319999999997],[1231736400,65.612319999999997],[1231822800,64.086449999999999],[1231909200,64.167529999999999],[1231995600,62.074069999999999],[1232082000,62.243609999999997],[1232168400,62.671149999999997],[1232254800,62.671149999999997],[1232341200,62.671149999999997],[1232427600,62.671149999999997],[1232514000,59.368789999999997],[1232600400,61.934019999999997],[1232686800,61.0642],[1232773200,61.263219999999997],[1232859600,61.263219999999997],[1232946000,61.263219999999997],[1233032400,61.72025],[1233118800,62.354179999999999],[1233205200,64.410790000000006],[1233291600,62.339440000000003],[1233378000,60.953629999999997],[1233464400,60.953629999999997],[1233550800,60.953629999999997],[1233637200,60.828310000000002],[1233723600,61.712879999999998],[1233810000,61.42539],[1233896400,62.339440000000003],[1233982800,64.130679999999998],[1234069200,64.130679999999998],[1234155600,64.130679999999998],[1234242000,64.226500000000001],[1234328400,61.123170000000002],[1234414800,61.646529999999998],[1234501200,61.631790000000002],[1234587600,60.990479999999998],[1234674000,60.990479999999998],[1234760400,60.990479999999998],[1234846800,60.990479999999998],[1234933200,58.373660000000001],[1235019600,58.211489999999998],[1235106000,57.702869999999997],[1235192400,57.039439999999999],[1235278800,57.039439999999999],[1235365200,57.039439999999999],[1235451600,55.027070000000002],[1235538000,57.105789999999999],[1235624400,56.63402],[1235710800,55.683120000000002],[1235797200,54.49633],[1235883600,54.49633],[1235970000,54.49633],[1236056400,52.02693],[1236142800,51.65099],[1236229200,52.830410000000001],[1236315600,50.707459999999998],[1236402000,50.744320000000002],[1236488400,50.744320000000002],[1236571200,50.744320000000002],[1236657600,50.206209999999999],[1236744000,53.191600000000001],[1236830400,53.523310000000002],[1236916800,55.675750000000001],[1237003200,56.132770000000001],[1237089600,56.132770000000001],[1237176000,56.132770000000001],[1237262400,55.992710000000002],[1237348800,57.673380000000002],[1237435200,58.889650000000003],[1237521600,58.115659999999998],[1237608000,56.906260000000003],[1237694400,56.906260000000003],[1237780800,56.906260000000003],[1237867200,61.041530000000002],[1237953600,59.838810000000002],[1238040000,60.373350000000002],[1238126400,61.702280000000002],[1238212800,60.588650000000001],[1238299200,60.588650000000001],[1238385600,60.588650000000001],[1238472000,58.472760000000001],[1238558400,58.977609999999999],[1238644800,60.135779999999997],[1238731200,61.910150000000002],[1238817600,62.563479999999998],[1238904000,62.563479999999998],[1238990400,62.563479999999998],[1239076800,61.976970000000001],[1239163200,60.588650000000001],[1239249600,61.241979999999998],[1239336000,63.714230000000001],[1239422400,63.714230000000001],[1239508800,63.714230000000001],[1239595200,63.714230000000001],[1239681600,63.721649999999997],[1239768000,62.645150000000001],[1239854400,63.335590000000003],[1239940800,64.308160000000001],[1240027200,64.694220000000001],[1240113600,64.694220000000001],[1240200000,64.694220000000001],[1240286400,61.924999999999997],[1240372800,63.164839999999998],[1240459200,62.786209999999997],[1240545600,63.380139999999997],[1240632000,64.352710000000002],[1240718400,64.352710000000002],[1240804800,64.352710000000002],[1240891200,63.729080000000003],[1240977600,63.5212],[1241064000,64.857550000000003],[1241150400,64.998609999999999],[1241236800,65.213909999999998],[1241323200,65.213909999999998],[1241409600,65.213909999999998],[1241496000,67.500550000000004],[1241582400,67.233279999999993],[1241668800,68.384029999999996],[1241755200,67.485709999999997],[1241841600,69.037360000000007],[1241928000,69.037360000000007],[1242014400,69.037360000000007],[1242100800,67.663889999999995],[1242187200,67.567369999999997],[1242273600,65.926630000000003],[1242360000,66.409199999999998],[1242446400,65.874660000000006],[1242532800,65.874660000000006],[1242619200,65.874660000000006],[1242705600,67.738129999999998],[1242792000,67.649039999999999],[1242878400,67.196160000000006],[1242964800,66.253290000000007],[1243051200,66.104810000000001],[1243137600,66.104810000000001],[1243224000,66.104810000000001],[1243310400,66.104810000000001],[1243396800,67.782669999999996],[1243483200,66.602230000000006],[1243569600,67.507980000000003],[1243656000,68.606750000000005],[1243742400,68.606750000000005],[1243828800,68.606750000000005],[1243915200,70.366280000000003],[1244001600,70.440520000000006],[1244088000,69.519930000000002],[1244174400,70.232650000000007],[1244260800,70.180679999999995],[1244347200,70.180679999999995],[1244433600,70.180679999999995],[1244520000,70.009919999999994],[1244606400,70.247500000000002],[1244692800,70.039619999999999],[1244779200,70.41825],[1244865600,70.596429999999998],[1244952000,70.596429999999998],[1245038400,70.596429999999998],[1245124800,68.955690000000004],[1245211200,68.035089999999997],[1245297600,67.945999999999998],[1245384000,68.361760000000004],[1245470400,68.718639999999994],[1245556800,68.718639999999994],[1245643200,68.718639999999994],[1245729600,66.650509999999997],[1245816000,66.717699999999994],[1245902400,67.30753],[1245988800,68.688770000000005],[1246075200,68.606650000000002],[1246161600,68.606650000000002],[1246248000,68.606650000000002],[1246334400,69.196470000000005],[1246420800,68.629040000000003],[1246507200,68.942620000000005],[1246593600,67.083550000000002],[1246680000,67.083550000000002],[1246766400,67.083550000000002],[1246852800,67.083550000000002],[1246939200,67.046220000000005],[1247025600,65.78443],[1247112000,65.702299999999994],[1247198400,65.85163],[1247284800,65.664969999999997],[1247371200,65.664969999999997],[1247457600,65.664969999999997],[1247544000,67.292599999999993],[1247630400,67.665909999999997],[1247716800,69.622039999999998],[1247803200,70.271600000000007],[1247889600,70.308930000000004],[1247976000,70.308930000000004],[1248062400,70.308930000000004],[1248148800,70.980890000000002],[1248235200,71.354200000000006],[1248321600,71.339259999999996],[1248408000,72.944490000000002],[1248494400,73.243139999999997],[1248580800,73.243139999999997],[1248667200,73.243139999999997],[1248753600,73.429789999999997],[1248840000,73.250600000000006],[1248926400,72.929559999999995],[1249012800,73.691109999999995],[1249099200,73.773240000000001],[1249185600,73.773240000000001],[1249272000,73.773240000000001],[1249358400,74.997690000000006],[1249444800,75.169409999999999],[1249531200,74.937960000000004],[1249617600,74.579580000000007],[1249704000,75.557649999999995],[1249790400,75.557649999999995],[1249876800,75.557649999999995],[1249963200,75.393389999999997],[1250049600,74.407859999999999],[1250136000,75.236609999999999],[1250222400,75.8339],[1250308800,75.206739999999996],[1250395200,75.206739999999996],[1250481600,75.206739999999996],[1250568000,73.370059999999995],[1250654400,74.034549999999996],[1250740800,74.669179999999997],[1250827200,75.415790000000001],[1250913600,76.879159999999999],[1251000000,76.879159999999999],[1251086400,76.879159999999999],[1251172800,76.871700000000004],[1251259200,77.00609],[1251345600,77.028490000000005],[1251432000,77.222610000000003],[1251518400,77.147940000000006],[1251604800,77.147940000000006],[1251691200,77.147940000000006],[1251777600,76.565579999999997],[1251864000,74.811030000000002],[1251950400,74.512389999999996],[1252036800,75.147009999999995],[1252123200,76.214669999999998],[1252209600,76.214669999999998],[1252296000,76.214669999999998],[1252382400,76.214669999999998],[1252468800,76.819429999999997],[1252555200,77.468990000000005],[1252641600,78.260400000000004],[1252728000,78.238010000000003],[1252814400,78.238010000000003],[1252900800,78.238010000000003],[1252987200,78.648650000000004],[1253073600,78.947289999999995],[1253160000,80.134410000000003],[1253246400,80.007490000000004],[1253332800,80.058490000000006],[1253419200,80.058490000000006],[1253505600,80.058490000000006],[1253592000,79.84845],[1253678400,80.328559999999996],[1253764800,79.623390000000001],[1253851200,78.730689999999996],[1253937600,78.355599999999995],[1254024000,78.355599999999995],[1254110400,78.355599999999995],[1254196800,79.758430000000004],[1254283200,79.540869999999998],[1254369600,79.188289999999995],[1254456000,77.305359999999993],[1254542400,76.92277],[1254628800,76.92277],[1254715200,76.92277],[1254801600,78.02552],[1254888000,79.180790000000002],[1254974400,79.345830000000007],[1255060800,79.998480000000001],[1255147200,80.456090000000003],[1255233600,80.456090000000003],[1255320000,80.456090000000003],[1255406400,80.838669999999993],[1255492800,80.643630000000002],[1255579200,82.001440000000002],[1255665600,82.256500000000003],[1255752000,81.663870000000003],[1255838400,81.663870000000003],[1255924800,81.663870000000003],[1256011200,82.41404],[1256097600,81.91892],[1256184000,81.131240000000005],[1256270400,82.023949999999999],[1256356800,81.078729999999993],[1256443200,81.078729999999993],[1256529600,81.078729999999993],[1256616000,80.141009999999994],[1256702400,79.818439999999995],[1256788800,78.303089999999997],[1256875200,80.005979999999994],[1256961600,77.687950000000001],[1257048000,77.687950000000001],[1257138000,77.687950000000001],[1257224400,78.288089999999997],[1257310800,78.50564],[1257397200,78.700680000000006],[1257483600,80.163520000000005],[1257570000,80.388570000000001],[1257656400,80.388570000000001],[1257742800,80.388570000000001],[1257829200,82.241500000000002],[1257915600,82.196489999999997],[1258002000,82.631590000000003],[1258088400,81.761390000000006],[1258174800,82.226500000000001],[1258261200,82.226500000000001],[1258347600,82.226500000000001],[1258434000,83.434269999999998],[1258520400,83.509289999999993],[1258606800,83.471779999999995],[1258693200,82.346519999999998],[1258779600,82.091459999999998],[1258866000,82.091459999999998],[1258952400,82.091459999999998],[1259038800,83.209220000000002],[1259125200,83.26173],[1259211600,83.546800000000005],[1259298000,83.546800000000005],[1259384400,82.143979999999999],[1259470800,82.143979999999999],[1259557200,82.143979999999999],[1259643600,82.429040000000001],[1259730000,83.456779999999995],[1259816400,83.509289999999993],[1259902800,82.804130000000001],[1259989200,83.276740000000004],[1260075600,83.276740000000004],[1260162000,83.276740000000004],[1260248400,83.119200000000006],[1260334800,82.226500000000001],[1260421200,82.496560000000002],[1260507600,83.006680000000003],[1260594000,83.404269999999997],[1260680400,83.404269999999997],[1260766800,83.404269999999997],[1260853200,83.944389999999999],[1260939600,83.494290000000007],[1261026000,83.63682],[1261112400,82.616590000000002],[1261198800,83.106830000000002],[1261285200,83.106830000000002],[1261371600,83.106830000000002],[1261458000,83.966629999999995],[1261544400,84.275859999999994],[1261630800,84.449330000000003],[1261717200,84.924490000000006],[1261803600,84.924490000000006],[1261890000,84.924490000000006],[1261976400,84.924490000000006],[1262062800,84.977279999999993],[1262149200,84.939570000000003],[1262235600,84.811350000000004],[1262322000,84.049599999999998],[1262408400,84.049599999999998],[1262494800,84.049599999999998],[1262581200,84.049599999999998],[1262667600,85.475059999999999],[1262754000,85.716409999999996],[1262840400,85.776750000000007],[1262926800,86.138769999999994],[1263013200,86.447999999999993],[1263099600,86.447999999999993],[1263186000,86.447999999999993],[1263272400,86.538499999999999],[1263358800,85.731489999999994],[1263445200,86.463080000000005],[1263531600,86.689350000000005],[1263618000,85.731489999999994],[1263704400,85.731489999999994],[1263790800,85.731489999999994],[1263877200,85.731489999999994],[1263963600,86.825100000000006],[1264050000,85.874790000000004],[1264136400,84.207980000000006],[1264222800,82.367699999999999],[1264309200,82.367699999999999],[1264395600,82.367699999999999],[1264482000,82.797600000000003],[1264568400,82.428039999999996],[1264654800,82.820229999999995],[1264741200,81.862380000000002],[1264827600,80.979950000000002],[1264914000,80.979950000000002],[1265000400,80.979950000000002],[1265086800,82.254570000000001],[1265173200,83.272760000000005],[1265259600,82.827770000000001],[1265346000,80.316239999999993],[1265432400,80.444450000000003],[1265518800,80.444450000000003],[1265605200,80.444450000000003],[1265691600,79.84863],[1265778000,80.851730000000003],[1265864400,80.708430000000007],[1265950800,81.553150000000002],[1266037200,81.48527],[1266123600,81.48527],[1266210000,81.48527],[1266296400,81.48527],[1266382800,82.774979999999999],[1266469200,83.159620000000004],[1266555600,83.649860000000004],[1266642000,83.853499999999997],[1266728400,83.853499999999997],[1266814800,83.853499999999997],[1266901200,83.830870000000004],[1266987600,82.820229999999995],[1267074000,83.597070000000002],[1267160400,83.468850000000003],[1267246800,83.536730000000006],[1267333200,83.536730000000006],[1267419600,83.536730000000006],[1267506000,84.366370000000003],[1267592400,84.615260000000006],[1267678800,84.698220000000006],[1267765200,84.969740000000002],[1267851600,86.153850000000006],[1267938000,86.153850000000006],[1268024400,86.153850000000006],[1268110800,86.199110000000005],[1268197200,86.32732],[1268283600,86.727059999999994],[1268370000,87.073989999999995],[1268456400,87.081540000000004],[1268542800,87.081540000000004],[1268625600,87.081540000000004],[1268712000,87.111710000000002],[1268798400,87.79804],[1268884800,88.341070000000002],[1268971200,88.265649999999994],[1269057600,87.796409999999995],[1269144000,87.796409999999995],[1269230400,87.796409999999995],[1269316800,88.296239999999997],[1269403200,88.909670000000006],[1269489600,88.49315],[1269576000,88.318960000000004],[1269662400,88.349249999999998],[1269748800,88.349249999999998],[1269835200,88.349249999999998],[1269921600,88.849090000000004],[1270008000,88.909670000000006],[1270094400,88.599170000000001],[1270180800,89.22775],[1270267200,89.22775],[1270353600,89.22775],[1270440000,89.22775],[1270526400,89.939629999999994],[1270612800,90.151679999999999],[1270699200,89.636700000000005],[1270785600,89.95478],[1270872000,90.53792],[1270958400,90.53792],[1271044800,90.53792],[1271131200,90.681809999999999],[1271217600,90.780259999999998],[1271304000,91.779929999999993],[1271390400,91.878380000000007],[1271476800,90.424319999999994],[1271563200,90.424319999999994],[1271649600,90.424319999999994],[1271736000,90.734819999999999],[1271822400,91.545159999999996],[1271908800,91.378540000000001],[1271995200,91.651179999999997],[1272081600,92.234319999999997],[1272168000,92.234319999999997],[1272254400,92.234319999999997],[1272340800,91.9011],[1272427200,89.689719999999994],[1272513600,90.386449999999996],[1272600000,91.522440000000003],[1272686400,90.015360000000001],[1272772800,90.015360000000001],[1272859200,90.015360000000001],[1272945600,91.151349999999994],[1273032000,89.045990000000003],[1273118400,88.470429999999993],[1273204800,85.380549999999999],[1273291200,84.062809999999999],[1273377600,84.062809999999999],[1273464000,84.062809999999999],[1273550400,87.978170000000006],[1273636800,87.720680000000002],[1273723200,88.962689999999995],[1273809600,87.864570000000001],[1273896000,86.274190000000004],[1273982400,86.274190000000004],[1274068800,86.274190000000004],[1274155200,86.266620000000003],[1274241600,85.145780000000002],[1274328000,84.623230000000007],[1274414400,81.450050000000005],[1274500800,82.570880000000002],[1274587200,82.570880000000002],[1274673600,82.570880000000002],[1274760000,81.563640000000007],[1274846400,81.639380000000003],[1274932800,81.162260000000003],[1275019200,83.903769999999994],[1275105600,82.881389999999996],[1275192000,82.881389999999996],[1275278400,82.881389999999996],[1275364800,82.881389999999996],[1275451200,81.427329999999998],[1275537600,83.517539999999997],[1275624000,83.835610000000003],[1275710400,80.988079999999997],[1275796800,80.988079999999997],[1275883200,80.988079999999997],[1275969600,79.889960000000002],[1276056000,80.70787],[1276142400,80.268619999999999],[1276228800,82.692049999999995],[1276315200,83.063140000000004],[1276401600,83.063140000000004],[1276488000,83.063140000000004],[1276574400,82.979839999999996],[1276660800,84.782269999999997],[1276747200,84.789839999999998],[1276833600,84.926159999999996],[1276920000,84.964960000000005],[1277006400,84.964960000000005],[1277092800,84.964960000000005],[1277179200,84.774730000000005],[1277265600,83.374629999999996],[1277352000,83.138739999999999],[1277438400,81.776679999999999],[1277524800,82.141930000000002],[1277611200,82.141930000000002],[1277697600,82.141930000000002],[1277784000,81.791899999999998],[1277870400,79.288460000000001],[1277956800,78.542749999999998],[1278043200,78.230770000000007],[1278129600,77.76661],[1278216000,77.76661],[1278302400,77.76661],[1278388800,77.76661],[1278475200,78.268820000000005],[1278561600,80.772260000000003],[1278648000,81.548410000000004],[1278734400,82.126710000000003],[1278820800,82.126710000000003],[1278907200,82.126710000000003],[1278993600,82.202799999999996],[1279080000,83.443110000000004],[1279166400,83.450720000000004],[1279252800,83.458330000000004],[1279339200,81.137510000000006],[1279425600,81.137510000000006],[1279512000,81.137510000000006],[1279598400,81.639719999999997],[1279684800,82.54522],[1279771200,81.472309999999993],[1279857600,83.306150000000002],[1279944000,84.013810000000007],[1280030400,84.013810000000007],[1280116800,84.013810000000007],[1280203200,84.896479999999997],[1280289600,84.881259999999997],[1280376000,84.310569999999998],[1280462400,83.922499999999999],[1280548800,83.90728],[1280635200,83.90728],[1280721600,83.90728],[1280808000,85.80198],[1280894400,85.391080000000002],[1280980800,85.961780000000005],[1281067200,85.870469999999997],[1281153600,85.535659999999993],[1281240000,85.535659999999993],[1281326400,85.535659999999993],[1281412800,85.99221],[1281499200,85.520439999999994],[1281585600,83.169179999999997],[1281672000,82.636529999999993],[1281758400,82.393029999999996],[1281844800,82.393029999999996],[1281931200,82.393029999999996],[1282017600,82.37782],[1282104000,83.389849999999996],[1282190400,83.534419999999997],[1282276800,82.088660000000004],[1282363200,81.822339999999997],[1282449600,81.822339999999997],[1282536000,81.822339999999997],[1282622400,81.517970000000005],[1282708800,80.323319999999995],[1282795200,80.566810000000004],[1282881600,80.072209999999998],[1282968000,81.282079999999993],[1283054400,81.282079999999993],[1283140800,81.282079999999993],[1283227200,80.155910000000006],[1283313600,80.254829999999998],[1283400000,82.514780000000002],[1283486400,83.298540000000003],[1283572800,84.401880000000006],[1283659200,84.401880000000006],[1283745600,84.401880000000006],[1283832000,84.401880000000006],[1283918400,83.458330000000004],[1284004800,84.013810000000007],[1284091200,84.417100000000005],[1284177600,84.873649999999998],[1284264000,84.873649999999998],[1284350400,84.873649999999998],[1284436800,85.771540000000002],[1284523200,85.718279999999993],[1284609600,86.091130000000007],[1284696000,86.060699999999997],[1284782400,86.069879999999998],[1284868800,86.069879999999998],[1284955200,86.069879999999998],[1285041600,87.385679999999994],[1285128000,87.209729999999993],[1285214400,86.773679999999999],[1285300800,86.06223],[1285387200,87.814070000000001],[1285473600,87.814070000000001],[1285560000,87.814070000000001],[1285646400,87.454530000000005],[1285732800,87.722269999999995],[1285819200,87.523380000000003],[1285905600,87.30153],[1285992000,87.676370000000006],[1286078400,87.676370000000006],[1286164800,87.676370000000006],[1286251200,87.018479999999997],[1286337600,88.777969999999996],[1286424000,88.785619999999994],[1286510400,88.655569999999997],[1286596800,89.168120000000002],[1286683200,89.168120000000002],[1286769600,89.168120000000002],[1286856000,89.244619999999998],[1286942400,89.497069999999994],[1287028800,90.17792],[1287115200,89.925470000000004],[1287201600,90.055520000000001],[1287288000,90.055520000000001],[1287374400,90.055520000000001],[1287460800,90.690470000000005],[1287547200,89.282870000000003],[1287633600,90.170270000000002],[1287720000,90.361519999999999],[1287806400,90.560419999999993],[1287892800,90.560419999999993],[1287979200,90.560419999999993],[1288065600,90.797569999999993],[1288152000,90.82817],[1288238400,90.560419999999993],[1288324800,90.575720000000004],[1288411200,90.675169999999994],[1288497600,90.675169999999994],[1288584000,90.675169999999994],[1288670400,90.675169999999994],[1288756800,91.409559999999999],[1288843200,91.807360000000003],[1288929600,93.52861],[1289016000,93.895809999999997],[1289102400,93.895809999999997],[1289192400,93.895809999999997],[1289278800,93.742810000000006],[1289365200,93.023709999999994],[1289451600,93.398560000000003],[1289538000,93.069609999999997],[1289624400,91.93741],[1289710800,91.93741],[1289797200,91.93741],[1289883600,91.830309999999997],[1289970000,90.361519999999999],[1290056400,90.430369999999996],[1290142800,91.815010000000001],[1290229200,91.998609999999999],[1290315600,91.998609999999999],[1290402000,91.998609999999999],[1290488400,91.945059999999998],[1290574800,90.59102],[1290661200,91.945059999999998],[1290747600,91.945059999999998],[1290834000,91.241259999999997],[1290920400,91.241259999999997],[1291006800,91.241259999999997],[1291093200,91.157110000000003],[1291179600,90.636920000000003],[1291266000,92.564710000000005],[1291352400,93.76576],[1291438800,93.987610000000004],[1291525200,93.987610000000004],[1291611600,93.987610000000004],[1291698000,93.895809999999997],[1291784400,93.964659999999995],[1291870800,94.316550000000007],[1291957200,94.721999999999994],[1292043600,95.242199999999997],[1292130000,95.242199999999997],[1292216400,95.242199999999997],[1292302800,95.2881],[1292389200,95.356949999999998],[1292475600,94.951499999999996],[1292562000,95.486999999999995],[1292648400,95.650810000000007],[1292734800,95.650810000000007],[1292821200,95.650810000000007],[1292907600,95.79692],[1292994000,96.427520000000001],[1293080400,96.735129999999998],[1293166800,96.596699999999998],[1293253200,96.596699999999998],[1293339600,96.596699999999998],[1293426000,96.596699999999998],[1293512400,96.627459999999999],[1293598800,96.742819999999995],[1293685200,96.835099999999997],[1293771600,96.681290000000004],[1293858000,96.727440000000001],[1293944400,96.727440000000001],[1294030800,96.727440000000001],[1294117200,97.673330000000007],[1294203600,97.611810000000006],[1294290000,98.157809999999998],[1294376400,97.965559999999996],[1294462800,97.765609999999995],[1294549200,97.765609999999995],[1294635600,97.765609999999995],[1294722000,97.673330000000007],[1294808400,97.996319999999997],[1294894800,98.926839999999999],[1294981200,98.780720000000002],[1295067600,99.41901],[1295154000,99.41901],[1295240400,99.41901],[1295326800,99.41901],[1295413200,99.611260000000001],[1295499600,98.642300000000006],[1295586000,98.542330000000007],[1295672400,98.711510000000004],[1295758800,98.711510000000004],[1295845200,98.711510000000004],[1295931600,99.326729999999998],[1296018000,99.326729999999998],[1296104400,99.734309999999994],[1296190800,99.995769999999993],[1296277200,98.219340000000003],[1296363600,98.219340000000003],[1296450000,98.219340000000003],[1296536400,98.949910000000003],[1296622800,100.5187],[1296709200,100.34180000000001],[1296795600,100.55719999999999],[1296882000,100.8725],[1296968400,100.8725],[1297054800,100.8725],[1297141200,101.5107],[1297227600,101.9645],[1297314000,101.7568],[1297400400,101.7645],[1297486800,102.3951],[1297573200,102.3951],[1297659600,102.3951],[1297746000,102.6104],[1297832400,102.3105],[1297918800,102.9104],[1298005200,103.218],[1298091600,103.4871],[1298178000,103.4871],[1298264400,103.4871],[1298350800,103.4871],[1298437200,101.3569],[1298523600,100.74939999999999],[1298610000,100.6802],[1298696400,101.7568],[1298782800,101.7568],[1298869200,101.7568],[1298955600,102.3951],[1299042000,100.6571],[1299128400,100.8648],[1299214800,102.6412],[1299301200,101.87220000000001],[1299387600,101.87220000000001],[1299474000,101.87220000000001],[1299560400,101.02630000000001],[1299646800,101.9414],[1299733200,101.8107],[1299819600,99.918869999999998],[1299906000,100.6187],[1299992400,100.6187],[1300075200,100.6187],[1300161600,100.0112],[1300248000,98.865309999999994],[1300334400,97.058120000000002],[1300420800,98.319310000000002],[1300507200,98.676910000000007],[1300593600,98.676910000000007],[1300680000,98.676910000000007],[1300766400,100.2062],[1300852800,99.866339999999994],[1300939200,100.1289],[1301025600,101.10209999999999],[1301112000,101.4033],[1301198400,101.4033],[1301284800,101.4033],[1301371200,101.133],[1301457600,101.8436],[1301544000,102.4924],[1301630400,102.3456],[1301716800,102.8399],[1301803200,102.8399],[1301889600,102.8399],[1301976000,102.90940000000001],[1302062400,102.90940000000001],[1302148800,103.2338],[1302235200,102.9712],[1302321600,102.6159],[1302408000,102.6159],[1302494400,102.6159],[1302580800,102.3147],[1302667200,101.5269],[1302753600,101.5269],[1302840000,101.61190000000001],[1302926400,102.0444],[1303012800,102.0444],[1303099200,102.0444],[1303185600,100.8163],[1303272000,101.3956],[1303358400,102.8477],[1303444800,103.29559999999999],[1303531200,103.29559999999999],[1303617600,103.29559999999999],[1303704000,103.29559999999999],[1303790400,103.2029],[1303876800,104.1066],[1303963200,104.75539999999999],[1304049600,105.07210000000001],[1304136000,105.45820000000001],[1304222400,105.45820000000001],[1304308800,105.45820000000001],[1304395200,105.2343],[1304481600,104.8172],[1304568000,104.16070000000001],[1304654400,103.2107],[1304740800,103.65089999999999],[1304827200,103.65089999999999],[1304913600,103.65089999999999],[1305000000,104.05249999999999],[1305086400,104.9408],[1305172800,103.84399999999999],[1305259200,104.346],[1305345600,103.5273],[1305432000,103.5273],[1305518400,103.5273],[1305604800,102.8708],[1305691200,102.8554],[1305777600,103.7899],[1305864000,104.00620000000001],[1305950400,103.24160000000001],[1306036800,103.24160000000001],[1306123200,103.24160000000001],[1306209600,101.98260000000001],[1306296000,101.9131],[1306382400,102.2375],[1306468800,102.73180000000001],[1306555200,103.1412],[1306641600,103.1412],[1306728000,103.1412],[1306814400,103.1412],[1306900800,104.18380000000001],[1306987200,101.8359],[1307073600,101.7123],[1307160000,100.7159],[1307246400,100.7159],[1307332800,100.7159],[1307419200,99.673249999999996],[1307505600,99.518780000000007],[1307592000,99.171220000000005],[1307678400,99.943579999999997],[1307764800,98.52243],[1307851200,98.52243],[1307937600,98.52243],[1308024000,98.607389999999995],[1308110400,99.881789999999995],[1308196800,98.105360000000005],[1308283200,98.306169999999995],[1308369600,98.591819999999998],[1308456000,98.591819999999998],[1308542400,98.591819999999998],[1308628800,99.119630000000001],[1308715200,100.4547],[1308801600,99.895820000000001],[1308888000,99.577579999999998],[1308974400,98.428820000000002],[1309060800,98.428820000000002],[1309147200,98.428820000000002],[1309233600,99.305909999999997],[1309320000,100.6022],[1309406400,101.48699999999999],[1309492800,102.434],[1309579200,103.9786],[1309665600,103.9786],[1309752000,103.9786],[1309838400,103.9786],[1309924800,103.78449999999999],[1310011200,103.9631],[1310097600,105.1429],[1310184000,104.3201],[1310270400,104.3201],[1310356800,104.3201],[1310443200,102.42619999999999],[1310529600,102.01479999999999],[1310616000,102.3408],[1310702400,101.6345],[1310788800,102.25539999999999],[1310875200,102.25539999999999],[1310961600,102.25539999999999],[1311048000,101.35509999999999],[1311134400,103.06270000000001],[1311220800,102.9618],[1311307200,104.41330000000001],[1311393600,104.48309999999999],[1311480000,104.48309999999999],[1311566400,104.48309999999999],[1311652800,103.8777],[1311739200,103.5129],[1311825600,101.3706],[1311912000,101.0291],[1311998400,100.1675],[1312084800,100.1675],[1312171200,100.1675],[1312257600,99.903580000000005],[1312344000,97.404250000000005],[1312430400,97.963099999999997],[1312516800,93.282669999999996],[1312603200,93.127430000000004],[1312689600,93.127430000000004],[1312776000,93.127430000000004],[1312862400,87.135239999999996],[1312948800,91.101569999999995],[1313035200,87.205089999999998],[1313121600,91.031720000000007],[1313208000,91.706999999999994],[1313294400,91.706999999999994],[1313380800,91.706999999999994],[1313467200,93.569860000000006],[1313553600,92.801429999999996],[1313640000,92.886809999999997],[1313726400,88.959280000000007],[1313812800,87.461240000000004],[1313899200,87.461240000000004],[1313985600,87.461240000000004],[1314072000,87.500050000000002],[1314158400,90.395240000000001],[1314244800,91.691479999999999],[1314331200,90.278809999999993],[1314417600,91.621619999999993],[1314504000,91.621619999999993],[1314590400,91.621619999999993],[1314676800,94.214100000000002],[1314763200,94.400390000000002],[1314849600,94.741910000000004],[1314936000,93.888099999999994],[1315022400,91.466380000000001],[1315108800,91.466380000000001],[1315195200,91.466380000000001],[1315281600,91.466380000000001],[1315368000,90.806619999999995],[1315454400,93.352530000000002],[1315540800,92.382289999999998],[1315627200,89.929519999999997],[1315713600,89.929519999999997],[1315800000,89.929519999999997],[1315886400,90.550479999999993],[1315972800,91.264570000000006],[1316059200,92.646190000000004],[1316145600,94.283959999999993],[1316232000,94.857410000000002],[1316318400,94.857410000000002],[1316404800,94.857410000000002],[1316491200,93.866550000000004],[1316577600,93.757320000000007],[1316664000,90.901769999999999],[1316750400,88.007199999999997],[1316836800,88.584559999999996],[1316923200,88.584559999999996],[1317009600,88.584559999999996],[1317096000,90.698909999999998],[1317182400,91.752189999999999],[1317268800,89.848489999999998],[1317355200,90.519469999999998],[1317441600,88.295879999999997],[1317528000,88.295879999999997],[1317614400,88.295879999999997],[1317700800,85.768010000000004],[1317787200,87.484470000000002],[1317873600,89.333550000000002],[1317960000,90.901769999999999],[1318046400,90.308809999999994],[1318132800,90.308809999999994],[1318219200,90.308809999999994],[1318305600,93.3048],[1318392000,93.375020000000006],[1318478400,94.147419999999997],[1318564800,93.991380000000007],[1318651200,95.622010000000003],[1318737600,95.622010000000003],[1318824000,95.622010000000003],[1318910400,93.811930000000004],[1318996800,95.661019999999994],[1319083200,94.514120000000005],[1319169600,94.94323],[1319256000,96.675290000000004],[1319342400,96.675290000000004],[1319428800,96.675290000000004],[1319515200,97.908010000000004],[1319601600,96.027720000000002],[1319688000,97.002970000000005],[1319774400,100.27979999999999],[1319860800,100.3969],[1319947200,100.3969],[1320033600,100.3969],[1320120000,97.876810000000006],[1320206400,95.247510000000005],[1320292800,96.737700000000004],[1320379200,98.493170000000006],[1320465600,97.876810000000006],[1320552000,97.876810000000006],[1320642000,97.876810000000006],[1320728400,98.524379999999994],[1320814800,99.757099999999994],[1320901200,96.11354],[1320987600,96.995170000000002],[1321074000,98.789649999999995],[1321160400,98.789649999999995],[1321246800,98.789649999999995],[1321333200,97.884609999999995],[1321419600,98.399540000000002],[1321506000,96.784520000000001],[1321592400,95.325530000000001],[1321678800,95.177289999999999],[1321765200,95.177289999999999],[1321851600,95.177289999999999],[1321938000,93.328209999999999],[1322024400,92.992720000000006],[1322110800,90.940780000000004],[1322197200,90.940780000000004],[1322283600,90.659899999999993],[1322370000,90.659899999999993],[1322456400,90.659899999999993],[1322542800,93.390619999999998],[1322629200,93.687100000000001],[1322715600,97.611540000000005],[1322802000,97.510109999999997],[1322888400,97.416480000000007],[1322974800,97.416480000000007],[1323061200,97.416480000000007],[1323147600,98.469759999999994],[1323234000,98.508769999999998],[1323320400,98.891069999999999],[1323406800,96.729900000000001],[1323493200,98.329319999999996],[1323579600,98.329319999999996],[1323666000,98.329319999999996],[1323752400,96.932760000000002],[1323838800,96.051119999999997],[1323925200,94.958839999999995],[1324011600,95.302130000000005],[1324098000,95.45138],[1324184400,95.45138],[1324270800,95.45138],[1324357200,94.469930000000005],[1324443600,97.265090000000001],[1324530000,97.492779999999996],[1324616400,98.403559999999999],[1324702800,99.235830000000007],[1324789200,99.235830000000007],[1324875600,99.235830000000007],[1324962000,99.235830000000007],[1325048400,99.314340000000001],[1325134800,98.081649999999996],[1325221200,99.008129999999994],[1325307600,98.537040000000005],[1325394000,98.537040000000005],[1325480400,98.537040000000005],[1325566800,98.537040000000005],[1325653200,100.09950000000001],[1325739600,100.2094],[1325826000,100.5784],[1325912400,100.3586],[1325998800,100.3586],[1326085200,100.3586],[1326171600,100.49209999999999],[1326258000,101.38720000000001],[1326344400,101.48139999999999],[1326430800,101.6855],[1326517200,101.2929],[1326603600,101.2929],[1326690000,101.2929],[1326776400,101.2929],[1326862800,101.52849999999999],[1326949200,102.69840000000001],[1327035600,103.2323],[1327122000,103.60129999999999],[1327208400,103.60129999999999],[1327294800,103.60129999999999],[1327381200,103.3108],[1327467600,103.2166],[1327554000,104.0881],[1327640400,103.562],[1327726800,103.4286],[1327813200,103.4286],[1327899600,103.4286],[1327986000,103.1538],[1328072400,103.02030000000001],[1328158800,104.00960000000001],[1328245200,104.17449999999999],[1328331600,105.6584],[1328418000,105.6584],[1328504400,105.6584],[1328590800,105.572],[1328677200,105.83110000000001],[1328763600,106.1452],[1328850000,106.26300000000001],[1328936400,105.5485],[1329022800,105.5485],[1329109200,105.5485],[1329195600,106.2787],[1329282000,106.1452],[1329368400,105.6348],[1329454800,106.8126],[1329541200,107.1031],[1329627600,107.1031],[1329714000,107.1031],[1329800400,107.1031],[1329886800,107.14230000000001],[1329973200,106.79689999999999],[1330059600,107.26009999999999],[1330146000,107.51139999999999],[1330232400,107.51139999999999],[1330318800,107.51139999999999],[1330405200,107.69199999999999],[1330491600,108.006],[1330578000,107.46429999999999],[1330664400,108.1709],[1330750800,107.8176],[1330837200,107.8176],[1330923600,107.8176],[1331010000,107.37],[1331096400,105.73690000000001],[1331182800,106.5378],[1331269200,107.58199999999999],[1331355600,108.01390000000001],[1331442000,108.01390000000001],[1331524800,108.01390000000001],[1331611200,108.0217],[1331697600,109.9689],[1331784000,109.8511],[1331870400,110.4871],[1331956800,110.6164],[1332043200,110.6164],[1332129600,110.6164],[1332216000,111.0975],[1332302400,110.7268],[1332388800,110.52970000000001],[1332475200,109.7411],[1332561600,110.1591],[1332648000,110.1591],[1332734400,110.1591],[1332820800,111.67319999999999],[1332907200,111.2946],[1332993600,110.7426],[1333080000,110.577],[1333166400,110.9713],[1333252800,110.9713],[1333339200,110.9713],[1333425600,111.8151],[1333512000,111.3972],[1333598400,110.2773],[1333684800,110.23],[1333771200,110.23],[1333857600,110.23],[1333944000,110.23],[1334030400,109.0077],[1334116800,107.123],[1334203200,107.9589],[1334289600,109.4966],[1334376000,108.1403],[1334462400,108.1403],[1334548800,108.1403],[1334635200,107.9825],[1334721600,109.6859],[1334808000,109.2916],[1334894400,108.6292],[1334980800,108.7869],[1335067200,108.7869],[1335153600,108.7869],[1335240000,107.8721],[1335326400,108.2822],[1335412800,109.80419999999999],[1335499200,110.5376],[1335585600,110.7347],[1335672000,110.7347],[1335758400,110.7347],[1335844800,110.2221],[1335931200,110.9871],[1336017600,110.62430000000001],[1336104000,109.8121],[1336190400,108.00620000000001],[1336276800,108.00620000000001],[1336363200,108.00620000000001],[1336449600,108.11660000000001],[1336536000,107.6434],[1336622400,107.0441],[1336708800,107.2097],[1336795200,106.90219999999999],[1336881600,106.90219999999999],[1336968000,106.90219999999999],[1337054400,105.7745],[1337140800,105.15940000000001],[1337227200,104.78870000000001],[1337313600,103.20359999999999],[1337400000,102.3125],[1337486400,102.3125],[1337572800,102.3125],[1337659200,104.1105],[1337745600,104.2525],[1337832000,104.3077],[1337918400,104.5127],[1338004800,104.17359999999999],[1338091200,104.17359999999999],[1338177600,104.17359999999999],[1338264000,104.17359999999999],[1338350400,105.4354],[1338436800,103.8818],[1338523200,103.6926],[1338609600,101.0665],[1338696000,101.0665],[1338782400,101.0665],[1338868800,101.0192],[1338955200,101.7526],[1339041600,104.1105],[1339128000,104.13420000000001],[1339214400,104.97799999999999],[1339300800,104.97799999999999],[1339387200,104.97799999999999],[1339473600,103.661],[1339560000,104.8912],[1339646400,104.17359999999999],[1339732800,105.33280000000001],[1339819200,106.2983],[1339905600,106.2983],[1339992000,106.2983],[1340078400,106.5599],[1340164800,107.5587],[1340251200,107.3605],[1340337600,104.9825],[1340424000,105.7593],[1340510400,105.7593],[1340596800,105.7593],[1340683200,104.0471],[1340769600,104.6337],[1340856000,105.5611],[1340942400,105.2599],[1341028800,108.0184],[1341115200,108.0184],[1341201600,108.0184],[1341288000,108.1691],[1341374400,108.9697],[1341460800,108.9697],[1341547200,108.47029999999999],[1341633600,107.4794],[1341720000,107.4794],[1341806400,107.4794],[1341892800,107.2654],[1341979200,106.33],[1342065600,106.3459],[1342152000,105.83069999999999],[1342238400,107.6063],[1342324800,107.6063],[1342411200,107.6063],[1342497600,107.32089999999999],[1342584000,108.0898],[1342670400,108.9221],[1342756800,109.1837],[1342843200,108.17700000000001],[1342929600,108.17700000000001],[1343016000,108.17700000000001],[1343102400,107.0831],[1343188800,106.2428],[1343275200,106.1794],[1343361600,107.9392],[1343448000,110.0239],[1343534400,110.0239],[1343620800,110.0239],[1343707200,109.9288],[1343793600,109.15989999999999],[1343880000,109.06480000000001],[1343966400,108.3117],[1344052800,110.49160000000001],[1344139200,110.49160000000001],[1344225600,110.49160000000001],[1344312000,110.6739],[1344398400,111.22880000000001],[1344484800,111.36360000000001],[1344571200,111.47450000000001],[1344657600,111.64100000000001],[1344744000,111.64100000000001],[1344830400,111.64100000000001],[1344916800,111.5855],[1345003200,111.6014],[1345089600,111.7282],[1345176000,112.5684],[1345262400,112.7349],[1345348800,112.7349],[1345435200,112.7349],[1345521600,112.7349],[1345608000,112.3703],[1345694400,112.4178],[1345780800,111.5142],[1345867200,112.18000000000001],[1345953600,112.18000000000001],[1346040000,112.18000000000001],[1346126400,112.19589999999999],[1346212800,112.0849],[1346299200,112.1721],[1346385600,111.36360000000001],[1346472000,111.9581],[1346558400,111.9581],[1346644800,111.9581],[1346731200,111.9581],[1346817600,111.6648],[1346904000,111.72029999999999],[1346990400,113.97150000000001],[1347076800,114.455],[1347163200,114.455],[1347249600,114.455],[1347336000,113.7574],[1347422400,114.0587],[1347508800,114.455],[1347595200,116.2861],[1347681600,116.7141],[1347768000,116.7141],[1347854400,116.7141],[1347940800,116.31780000000001],[1348027200,116.2227],[1348113600,116.31780000000001],[1348200000,116.3257],[1348286400,116.2612],[1348372800,116.2612],[1348459200,116.2612],[1348545600,116.02209999999999],[1348632000,114.9064],[1348718400,114.1892],[1348804800,115.3288],[1348891200,114.6992],[1348977600,114.6992],[1349064000,114.6992],[1349150400,114.94629999999999],[1349236800,115.15349999999999],[1349323200,115.60769999999999],[1349409600,116.56399999999999],[1349496000,116.4524],[1349582400,116.4524],[1349668800,116.4524],[1349755200,116.0779],[1349841600,114.9542],[1349928000,114.1812],[1350014400,114.245],[1350100800,113.8306],[1350187200,113.8306],[1350273600,113.8306],[1350360000,114.76300000000001],[1350446400,116.0141],[1350532800,116.47629999999999],[1350619200,116.2373],[1350705600,114.1972],[1350792000,114.1972],[1350878400,114.1972],[1350964800,114.2848],[1351051200,112.64319999999999],[1351137600,112.4041],[1351224000,112.70699999999999],[1351310400,112.64319999999999],[1351396800,112.64319999999999],[1351483200,112.64319999999999],[1351569600,112.64319999999999],[1351656000,112.64319999999999],[1351742400,112.5077],[1351828800,113.88639999999999],[1351915200,112.81059999999999],[1352001600,112.81059999999999],[1352091600,112.81059999999999],[1352178000,113.08150000000001],[1352264400,113.9023],[1352350800,111.3921],[1352437200,109.9337],[1352523600,110.1011],[1352610000,110.1011],[1352696400,110.1011],[1352782800,110.1648],[1352869200,109.8142],[1352955600,108.3638],[1353042000,108.1407],[1353128400,108.6587],[1353214800,108.6587],[1353301200,108.6587],[1353387600,110.89],[1353474000,110.9936],[1353560400,111.12909999999999],[1353646800,111.12909999999999],[1353733200,112.62730000000001],[1353819600,112.62730000000001],[1353906000,112.62730000000001],[1353992400,112.49979999999999],[1354078800,111.8702],[1354165200,112.74679999999999],[1354251600,113.28870000000001],[1354338000,113.209],[1354424400,113.209],[1354510800,113.209],[1354597200,112.7388],[1354683600,112.53959999999999],[1354770000,112.7627],[1354856400,113.0895],[1354942800,113.48],[1355029200,113.48],[1355115600,113.48],[1355202000,113.57559999999999],[1355288400,114.2928],[1355374800,114.3884],[1355461200,113.6872],[1355547600,113.2568],[1355634000,113.2568],[1355720400,113.2568],[1355806800,114.5877],[1355893200,115.87869999999999],[1355979600,114.97020000000001],[1356066000,115.6635],[1356152400,114.58159999999999],[1356238800,114.58159999999999],[1356325200,114.58159999999999],[1356411600,114.2285],[1356498000,114.2285],[1356584400,113.6828],[1356670800,113.63460000000001],[1356757200,112.2542],[1356843600,112.2542],[1356930000,112.2542],[1357016400,114.381],[1357102800,114.381],[1357189200,117.29430000000001],[1357275600,116.9572],[1357362000,117.5351],[1357448400,117.5351],[1357534800,117.5351],[1357621200,117.1097],[1357707600,116.7967],[1357794000,117.16589999999999],[1357880400,118.0326],[1357966800,118.0326],[1358053200,118.0326],[1358139600,118.0326],[1358226000,117.9444],[1358312400,118.0326],[1358398800,118.0166],[1358485200,118.755],[1358571600,119.04389999999999],[1358658000,119.04389999999999],[1358744400,119.04389999999999],[1358830800,119.04389999999999],[1358917200,119.6618],[1359003600,119.8785],[1359090000,119.9187],[1359176400,120.5848],[1359262800,120.5848],[1359349200,120.5848],[1359435600,120.44029999999999],[1359522000,120.91379999999999],[1359608400,120.44840000000001],[1359694800,120.1434],[1359781200,121.4114],[1359867600,121.4114],[1359954000,121.4114],[1360040400,120.0069],[1360126800,121.2509],[1360213200,121.3312],[1360299600,121.1546],[1360386000,121.8288],[1360472400,121.8288],[1360558800,121.8288],[1360645200,121.8047],[1360731600,121.9893],[1360818000,122.1097],[1360904400,122.2381],[1360990800,122.12569999999999],[1361077200,122.12569999999999],[1361163600,122.12569999999999],[1361250000,122.12569999999999],[1361336400,122.95229999999999],[1361422800,121.3954],[1361509200,120.7052],[1361595600,121.901],[1361682000,121.901],[1361768400,121.901],[1361854800,119.5896],[1361941200,120.4002],[1362027600,121.917],[1362114000,121.6121],[1362200400,122.0776],[1362286800,122.0776],[1362373200,122.0776],[1362459600,122.7276],[1362546000,123.8271],[1362632400,123.9957],[1362718800,124.2525],[1362805200,124.7501],[1362891600,124.7501],[1362974400,124.7501],[1363060800,125.2236],[1363147200,124.9106],[1363233600,125.0711],[1363320000,125.7854],[1363406400,125.6645],[1363492800,125.6645],[1363579200,125.6645],[1363665600,124.93089999999999],[1363752000,124.64060000000001],[1363838400,125.4629],[1363924800,124.423],[1364011200,125.4387],[1364097600,125.4387],[1364184000,125.4387],[1364270400,125.0115],[1364356800,125.88209999999999],[1364443200,125.89019999999999],[1364529600,126.2046],[1364616000,126.2046],[1364702400,126.2046],[1364788800,126.2046],[1364875200,125.8015],[1364961600,126.42230000000001],[1365048000,125.07599999999999],[1365134400,125.6403],[1365220800,125.1002],[1365307200,125.1002],[1365393600,125.1002],[1365480000,125.93049999999999],[1365566400,126.36579999999999],[1365652800,127.962],[1365739200,128.357],[1365825600,128.00229999999999],[1365912000,128.00229999999999],[1365998400,128.00229999999999],[1366084800,125.0921],[1366171200,126.90600000000001],[1366257600,124.9873],[1366344000,124.2617],[1366430400,125.342],[1366516800,125.342],[1366603200,125.342],[1366689600,125.9224],[1366776000,127.2042],[1366862400,127.2929],[1366948800,127.8653],[1367035200,127.5831],[1367121600,127.5831],[1367208000,127.5831],[1367294400,128.42150000000001],[1367380800,128.72790000000001],[1367467200,127.6315],[1367553600,128.76009999999999],[1367640000,130.05000000000001],[1367726400,130.05000000000001],[1367812800,130.05000000000001],[1367899200,130.42080000000001],[1367985600,131.1061],[1368072000,131.67840000000001],[1368158400,131.34790000000001],[1368244800,131.73490000000001],[1368331200,131.73490000000001],[1368417600,131.73490000000001],[1368504000,131.83969999999999],[1368590400,133.2424],[1368676800,133.94370000000001],[1368763200,133.29079999999999],[1368849600,134.60480000000001],[1368936000,134.60480000000001],[1369022400,134.60480000000001],[1369108800,134.60480000000001],[1369195200,134.71770000000001],[1369281600,133.75829999999999],[1369368000,133.3794],[1369454400,133.28270000000001],[1369540800,133.28270000000001],[1369627200,133.28270000000001],[1369713600,133.28270000000001],[1369800000,134.06469999999999],[1369886400,133.19399999999999],[1369972800,133.73410000000001],[1370059200,131.59780000000001],[1370145600,131.59780000000001],[1370232000,131.59780000000001],[1370318400,132.51679999999999],[1370404800,131.85579999999999],[1370491200,129.93709999999999],[1370577600,131.11410000000001],[1370664000,132.86349999999999],[1370750400,132.86349999999999],[1370836800,132.86349999999999],[1370923200,132.8554],[1371009600,131.50110000000001],[1371096000,130.39660000000001],[1371182400,132.3879],[1371268800,131.54140000000001],[1371355200,131.54140000000001],[1371441600,131.54140000000001],[1371528000,132.61359999999999],[1371614400,133.5729],[1371700800,131.83969999999999],[1371787200,128.3974],[1371873600,128.8998],[1371960000,128.8998],[1372046400,128.8998],[1372132800,127.2303],[1372219200,128.57570000000001],[1372305600,129.8075],[1372392000,130.5855],[1372478400,129.67779999999999],[1372564800,129.67779999999999],[1372651200,129.67779999999999],[1372737600,130.80439999999999],[1372824000,130.60980000000001],[1372910400,130.75569999999999],[1372996800,130.75569999999999],[1373083200,132.14160000000001],[1373169600,132.14160000000001],[1373256000,132.14160000000001],[1373342400,132.8629],[1373428800,133.7868],[1373515200,133.8921],[1373601600,135.7561],[1373688000,135.7561],[1373774400,135.7561],[1373860800,135.7561],[1373947200,136.33150000000001],[1374033600,135.74799999999999],[1374120000,136.12889999999999],[1374206400,136.8664],[1374292800,137.15010000000001],[1374379200,137.15010000000001],[1374465600,137.15010000000001],[1374552000,137.3689],[1374638400,137.0771],[1374724800,136.59899999999999],[1374811200,136.90690000000001],[1374897600,137.05279999999999],[1374984000,137.05279999999999],[1375070400,137.05279999999999],[1375156800,136.58279999999999],[1375243200,136.6395],[1375329600,136.68809999999999],[1375416000,138.30090000000001],[1375502400,138.54400000000001],[1375588800,138.54400000000001],[1375675200,138.54400000000001],[1375761600,138.42250000000001],[1375848000,137.55529999999999],[1375934400,137.1095],[1376020800,137.62010000000001],[1376107200,137.20679999999999],[1376193600,137.20679999999999],[1376280000,137.20679999999999],[1376366400,137.04470000000001],[1376452800,137.52289999999999],[1376539200,136.75299999999999],[1376625600,134.75120000000001],[1376712000,134.42699999999999],[1376798400,134.42699999999999],[1376884800,134.42699999999999],[1376971200,133.5274],[1377057600,134.20009999999999],[1377144000,133.36529999999999],[1377230400,134.58099999999999],[1377316800,135.0754],[1377403200,135.0754],[1377489600,135.0754],[1377576000,134.50800000000001],[1377662400,132.33609999999999],[1377748800,132.83850000000001],[1377835200,133.0898],[1377921600,132.62780000000001],[1378008000,132.62780000000001],[1378094400,132.62780000000001],[1378180800,132.62780000000001],[1378267200,133.21950000000001],[1378353600,134.33789999999999],[1378440000,134.41890000000001],[1378526400,134.56479999999999],[1378612800,134.56479999999999],[1378699200,134.56479999999999],[1378785600,135.88579999999999],[1378872000,136.834],[1378958400,137.26349999999999],[1379044800,136.99610000000001],[1379131200,137.2311],[1379217600,137.2311],[1379304000,137.2311],[1379390400,138.0821],[1379476800,138.6413],[1379563200,140.31890000000001],[1379649600,140.0514],[1379736000,138.952],[1379822400,138.952],[1379908800,138.952],[1379995200,138.3982],[1380081600,138.09690000000001],[1380168000,137.72229999999999],[1380254400,138.19460000000001],[1380340800,137.59200000000001],[1380427200,137.59200000000001],[1380513600,137.59200000000001],[1380600000,136.8997],[1380686400,137.95840000000001],[1380772800,137.72229999999999],[1380859200,136.50880000000001],[1380945600,137.54310000000001],[1381032000,137.54310000000001],[1381118400,137.54310000000001],[1381204800,136.3459],[1381291200,134.76599999999999],[1381377600,134.83930000000001],[1381464000,137.82810000000001],[1381550400,138.69139999999999],[1381636800,138.69139999999999],[1381723200,138.69139999999999],[1381809600,139.29400000000001],[1381896000,138.21899999999999],[1381982400,140.11660000000001],[1382068800,141.11009999999999],[1382155200,141.99780000000001],[1382241600,141.99780000000001],[1382328000,141.99780000000001],[1382414400,142.0711],[1382500800,142.80410000000001],[1382587200,142.20959999999999],[1382673600,142.71449999999999],[1382760000,143.2764],[1382846400,143.2764],[1382932800,143.2764],[1383019200,143.52889999999999],[1383105600,144.327],[1383192000,143.60220000000001],[1383278400,143.11349999999999],[1383364800,143.44739999999999],[1383451200,143.44739999999999],[1383541200,143.44739999999999],[1383627600,144.03380000000001],[1383714000,143.5615],[1383800400,144.2944],[1383886800,142.49459999999999],[1383973200,144.40029999999999],[1384059600,144.40029999999999],[1384146000,144.40029999999999],[1384232400,144.38399999999999],[1384318800,144.13149999999999],[1384405200,145.22280000000001],[1384491600,146.03720000000001],[1384578000,146.68870000000001],[1384664400,146.68870000000001],[1384750800,146.68870000000001],[1384837200,146.18379999999999],[1384923600,145.80099999999999],[1385010000,145.3776],[1385096400,146.56659999999999],[1385182800,147.25069999999999],[1385269200,147.25069999999999],[1385355600,147.25069999999999],[1385442000,147.16919999999999],[1385528400,147.1122],[1385614800,147.50309999999999],[1385701200,147.50309999999999],[1385787600,147.3484],[1385874000,147.3484],[1385960400,147.3484],[1386046800,147.0308],[1386133200,146.46889999999999],[1386219600,146.32230000000001],[1386306000,145.78479999999999],[1386392400,147.3647],[1386478800,147.3647],[1386565200,147.3647],[1386651600,147.7312],[1386738000,147.20179999999999],[1386824400,145.54859999999999],[1386910800,145.06809999999999],[1386997200,145.05179999999999],[1387083600,145.05179999999999],[1387170000,145.05179999999999],[1387256400,145.95580000000001],[1387342800,145.40199999999999],[1387429200,147.97550000000001],[1387515600,147.8126],[1387602000,148.68879999999999],[1387688400,148.68879999999999],[1387774800,148.68879999999999],[1387861200,149.47489999999999],[1387947600,149.79419999999999],[1388034000,149.79419999999999],[1388120400,150.5394],[1388206800,150.5394],[1388293200,150.5394],[1388379600,150.5394],[1388466000,150.523],[1388552400,151.2191],[1388638800,151.2191],[1388725200,149.7861],[1388811600,149.7533],[1388898000,149.7533],[1388984400,149.7533],[1389070800,149.32749999999999],[1389157200,150.2037],[1389243600,150.2774],[1389330000,150.37559999999999],[1389416400,150.7851],[1389502800,150.7851],[1389589200,150.7851],[1389675600,148.7543],[1389762000,150.44110000000001],[1389848400,151.2354],[1389934800,150.9898],[1390021200,150.38380000000001],[1390107600,150.38380000000001],[1390194000,150.38380000000001],[1390280400,150.38380000000001],[1390366800,150.81780000000001],[1390453200,150.9161],[1390539600,149.67959999999999],[1390626000,146.43690000000001],[1390712400,146.43690000000001],[1390798800,146.43690000000001],[1390885200,145.7654],[1390971600,146.65799999999999],[1391058000,145.1677],[1391144400,146.7645],[1391230800,145.90469999999999],[1391317200,145.90469999999999],[1391403600,145.90469999999999],[1391490000,142.6046],[1391576400,143.59549999999999],[1391662800,143.43989999999999],[1391749200,145.33150000000001],[1391835600,147.18209999999999],[1391922000,147.18209999999999],[1392008400,147.18209999999999],[1392094800,147.4032],[1392181200,149.0163],[1392267600,149.16370000000001],[1392354000,149.85159999999999],[1392440400,150.67859999999999],[1392526800,150.67859999999999],[1392613200,150.67859999999999],[1392699600,150.67859999999999],[1392786000,150.88329999999999],[1392872400,149.89250000000001],[1392958800,150.75229999999999],[1393045200,150.6377],[1393131600,150.6377],[1393218000,150.6377],[1393304400,151.41560000000001],[1393390800,151.35830000000001],[1393477200,151.3665],[1393563600,152.20169999999999],[1393650000,152.5538],[1393736400,152.5538],[1393822800,152.5538],[1393909200,151.47290000000001],[1393995600,153.6019],[1394082000,153.62649999999999],[1394168400,154.11779999999999],[1394254800,154.15880000000001],[1394341200,154.15880000000001],[1394424000,154.15880000000001],[1394510400,154.11779999999999],[1394596800,153.31530000000001],[1394683200,153.3563],[1394769600,151.63669999999999],[1394856000,151.21090000000001],[1394942400,151.21090000000001],[1395028800,151.21090000000001],[1395115200,152.57839999999999],[1395201600,153.66749999999999],[1395288000,152.8486],[1395374400,153.74119999999999],[1395460800,153.14070000000001],[1395547200,153.14070000000001],[1395633600,153.14070000000001],[1395720000,152.49100000000001],[1395806400,153.23939999999999],[1395892800,152.13730000000001],[1395979200,151.81649999999999],[1396065600,152.57320000000001],[1396152000,152.57320000000001],[1396238400,152.57320000000001],[1396324800,153.8399],[1396411200,154.85149999999999],[1396497600,155.33680000000001],[1396584000,155.12299999999999],[1396670400,153.297],[1396756800,153.297],[1396843200,153.297],[1396929600,151.6191],[1397016000,152.2689],[1397102400,153.93029999999999],[1397188800,150.6568],[1397275200,149.26679999999999],[1397361600,149.26679999999999],[1397448000,149.26679999999999],[1397534400,150.4676],[1397620800,151.5369],[1397707200,153.09960000000001],[1397793600,153.30520000000001],[1397880000,153.30520000000001],[1397966400,153.30520000000001],[1398052800,153.30520000000001],[1398139200,153.8399],[1398225600,154.53899999999999],[1398312000,154.16890000000001],[1398398400,154.47319999999999],[1398484800,153.22300000000001],[1398571200,153.22300000000001],[1398657600,153.22300000000001],[1398744000,153.70830000000001],[1398830400,154.3827],[1398916800,154.98310000000001],[1399003200,154.86799999999999],[1399089600,154.6788],[1399176000,154.6788],[1399262400,154.6788],[1399348800,154.9914],[1399435200,153.6507],[1399521600,154.53899999999999],[1399608000,154.3827],[1399694400,154.62950000000001],[1399780800,154.62950000000001],[1399867200,154.62950000000001],[1399953600,156.1182],[1400040000,156.2415],[1400126400,155.48490000000001],[1400212800,154.136],[1400299200,154.7199],[1400385600,154.7199],[1400472000,154.7199],[1400558400,155.20519999999999],[1400644800,154.2593],[1400731200,155.55889999999999],[1400817600,155.94550000000001],[1400904000,156.58699999999999],[1400990400,156.58699999999999],[1401076800,156.58699999999999],[1401163200,156.58699999999999],[1401249600,157.5658],[1401336000,157.40950000000001],[1401422400,158.2484],[1401508800,158.4376],[1401595200,158.4376],[1401681600,158.4376],[1401768000,158.6679],[1401854400,158.5857],[1401940800,158.8982],[1402027200,159.94280000000001],[1402113600,160.7242],[1402200000,160.7242],[1402286400,160.7242],[1402372800,160.85579999999999],[1402459200,160.87219999999999],[1402545600,160.3211],[1402632000,159.18610000000001],[1402718400,159.696],[1402804800,159.696],[1402891200,159.696],[1402977600,159.803],[1403064000,160.24709999999999],[1403150400,161.42330000000001],[1403236800,161.60419999999999],[1403323200,161.9348],[1403409600,161.9348],[1403496000,161.9348],[1403582400,161.8852],[1403668800,160.91829999999999],[1403755200,161.63730000000001],[1403841600,161.52979999999999],[1403928000,161.8108],[1404014400,161.8108],[1404100800,161.8108],[1404187200,161.75299999999999],[1404273600,162.8604],[1404360000,162.99270000000001],[1404446400,163.84389999999999],[1404532800,163.84389999999999],[1404619200,163.84389999999999],[1404705600,163.84389999999999],[1404792000,163.23230000000001],[1404878400,162.2158],[1404964800,162.91],[1405051200,162.27369999999999],[1405137600,162.4803],[1405224000,162.4803],[1405310400,162.4803],[1405396800,163.30670000000001],[1405483200,163.0009],[1405569600,163.60419999999999],[1405656000,161.74469999999999],[1405742400,163.42240000000001],[1405828800,163.42240000000001],[1405915200,163.42240000000001],[1406001600,163.09180000000001],[1406088000,163.80260000000001],[1406174400,164.1662],[1406260800,164.17449999999999],[1406347200,163.42240000000001],[1406433600,163.42240000000001],[1406520000,163.42240000000001],[1406606400,163.47200000000001],[1406692800,162.75299999999999],[1406779200,162.79429999999999],[1406865600,159.57939999999999],[1406952000,159.0753],[1407038400,159.0753],[1407124800,159.0753],[1407211200,160.23230000000001],[1407297600,158.68690000000001],[1407384000,158.7364],[1407470400,157.84389999999999],[1407556800,159.70339999999999],[1407643200,159.70339999999999],[1407729600,159.70339999999999],[1407816000,160.1662],[1407902400,159.9513],[1407988800,161.06700000000001],[1408075200,161.786],[1408161600,161.74469999999999],[1408248000,161.74469999999999],[1408334400,161.74469999999999],[1408420800,163.0753],[1408507200,163.95959999999999],[1408593600,164.39760000000001],[1408680000,164.87700000000001],[1408766400,164.6208],[1408852800,164.6208],[1408939200,164.6208],[1409025600,165.4555],[1409112000,165.56290000000001],[1409198400,165.49680000000001],[1409284800,165.4059],[1409371200,165.87700000000001],[1409457600,165.87700000000001],[1409544000,165.87700000000001],[1409630400,165.87700000000001],[1409716800,165.79429999999999],[1409803200,165.70339999999999],[1409889600,165.47200000000001],[1409976000,166.20760000000001],[1410062400,166.20760000000001],[1410148800,166.20760000000001],[1410235200,165.77780000000001],[1410321600,164.72819999999999],[1410408000,165.34809999999999],[1410494400,165.53809999999999],[1410580800,164.56290000000001],[1410667200,164.56290000000001],[1410753600,164.56290000000001],[1410840000,164.4803],[1410926400,165.72],[1411012800,165.91],[1411099200,166.79429999999999],[1411185600,166.64490000000001],[1411272000,166.64490000000001],[1411358400,166.64490000000001],[1411444800,165.3579],[1411531200,164.41130000000001],[1411617600,165.70660000000001],[1411704000,163.0164],[1411790400,164.31999999999999],[1411876800,164.31999999999999],[1411963200,164.31999999999999],[1412049600,163.9796],[1412136000,163.58930000000001],[1412222400,161.38900000000001],[1412308800,161.43049999999999],[1412395200,163.17420000000001],[1412481600,163.17420000000001],[1412568000,163.17420000000001],[1412654400,162.9915],[1412740800,160.50049999999999],[1412827200,163.24889999999999],[1412913600,160.00229999999999],[1413000000,158.2088],[1413086400,158.2088],[1413172800,158.2088],[1413259200,155.64320000000001],[1413345600,155.95869999999999],[1413432000,154.7962],[1413518400,154.6634],[1413604800,156.49010000000001],[1413691200,156.49010000000001],[1413777600,156.49010000000001],[1413864000,158.00960000000001],[1413950400,161.13990000000001],[1414036800,159.994],[1414123200,161.85390000000001],[1414209600,163.0994],[1414296000,163.0994],[1414382400,163.0994],[1414468800,162.87520000000001],[1414555200,164.74350000000001],[1414641600,164.49440000000001],[1414728000,165.5489],[1414814400,167.44200000000001],[1414900800,167.44200000000001],[1414990800,167.44200000000001],[1415077200,167.5333],[1415163600,166.9521],[1415250000,168.00659999999999],[1415336400,168.67920000000001],[1415422800,168.83690000000001],[1415509200,168.83690000000001],[1415595600,168.83690000000001],[1415682000,169.3683],[1415768400,169.51779999999999],[1415854800,169.35169999999999],[1415941200,169.5427],[1416027600,169.58420000000001],[1416114000,169.58420000000001],[1416200400,169.58420000000001],[1416286800,169.69220000000001],[1416373200,170.67189999999999],[1416459600,170.39789999999999],[1416546000,170.6968],[1416632400,171.64340000000001],[1416718800,171.64340000000001],[1416805200,171.64340000000001],[1416891600,172.09180000000001],[1416978000,172.08349999999999],[1417064400,172.40729999999999],[1417150800,172.40729999999999],[1417237200,172.042],[1417323600,172.042],[1417410000,172.042],[1417496400,170.87950000000001],[1417582800,171.95060000000001],[1417669200,172.63149999999999],[1417755600,172.40729999999999],[1417842000,172.7062],[1417928400,172.7062],[1418014800,172.7062],[1418101200,171.5521],[1418187600,171.4358],[1418274000,168.6875],[1418360400,169.57589999999999],[1418446800,166.8442],[1418533200,166.8442],[1418619600,166.8442],[1418706000,165.6568],[1418792400,164.31999999999999],[1418878800,167.54990000000001],[1418965200,171.74299999999999],[1419051600,172.26900000000001],[1419138000,172.26900000000001],[1419224400,172.26900000000001],[1419310800,173.2209],[1419397200,173.4546],[1419483600,173.50470000000001],[1419570000,173.50470000000001],[1419656400,174.0307],[1419742800,174.0307],[1419829200,174.0307],[1419915600,174.2645],[1420002000,173.32939999999999],[1420088400,171.5761],[1420174800,171.5761],[1420261200,171.51759999999999],[1420347600,171.51759999999999],[1420434000,171.51759999999999],[1420520400,168.45349999999999],[1420606800,166.83369999999999],[1420693200,168.9127],[1420779600,171.91],[1420866000,170.48230000000001],[1420952400,170.48230000000001],[1421038800,170.48230000000001],[1421125200,169.19649999999999],[1421211600,168.72059999999999],[1421298000,167.7688],[1421384400,166.124],[1421470800,168.3449],[1421557200,168.3449],[1421643600,168.3449],[1421730000,168.3449],[1421816400,168.72059999999999],[1421902800,169.53890000000001],[1421989200,172.03530000000001],[1422075600,171.1336],[1422162000,171.1336],[1422248400,171.1336],[1422334800,171.52600000000001],[1422421200,169.3134],[1422507600,167.1009],[1422594000,168.66220000000001],[1422680400,166.54150000000001],[1422766800,166.54150000000001],[1422853200,166.54150000000001],[1422939600,168.5703],[1423026000,171.02500000000001],[1423112400,170.37379999999999],[1423198800,172.1438],[1423285200,171.6011],[1423371600,171.6011],[1423458000,171.6011],[1423544400,170.84970000000001],[1423630800,172.63640000000001],[1423717200,172.77000000000001],[1423803600,174.4315],[1423890000,175.14949999999999],[1423976400,175.14949999999999],[1424062800,175.14949999999999],[1424149200,175.14949999999999],[1424235600,175.46680000000001],[1424322000,175.45840000000001],[1424408400,175.31649999999999],[1424494800,176.40190000000001],[1424581200,176.40190000000001],[1424667600,176.40190000000001],[1424754000,176.32679999999999],[1424840400,176.84440000000001],[1424926800,176.67740000000001],[1425013200,176.477],[1425099600,175.88419999999999],[1425186000,175.88419999999999],[1425272400,175.88419999999999],[1425358800,176.99469999999999],[1425445200,176.26830000000001],[1425531600,175.5085],[1425618000,175.75899999999999],[1425704400,173.24590000000001],[1425790800,173.24590000000001],[1425873600,173.24590000000001],[1425960000,173.9639],[1426046400,171.15860000000001],[1426132800,170.74109999999999],[1426219200,172.93700000000001],[1426305600,171.85990000000001],[1426392000,171.85990000000001],[1426478400,171.85990000000001],[1426564800,174.1977],[1426651200,173.655],[1426737600,175.68389999999999],[1426824000,174.91569999999999],[1426910400,176.5008],[1426996800,176.5008],[1427083200,176.5008],[1427169600,176.1234],[1427256000,175.13380000000001],[1427342400,172.56739999999999],[1427428800,172.15649999999999],[1427515200,172.559],[1427601600,172.559],[1427688000,172.559],[1427774400,174.6473],[1427860800,173.1293],[1427947200,172.5171],[1428033600,173.10419999999999],[1428120000,173.10419999999999],[1428206400,173.10419999999999],[1428292800,173.10419999999999],[1428379200,174.31190000000001],[1428465600,173.84219999999999],[1428552000,174.46279999999999],[1428638400,175.21770000000001],[1428724800,176.1738],[1428811200,176.1738],[1428897600,176.1738],[1428984000,175.33510000000001],[1429070400,175.69569999999999],[1429156800,176.51759999999999],[1429243200,176.4589],[1429329600,174.42930000000001],[1429416000,174.42930000000001],[1429502400,174.42930000000001],[1429588800,175.99760000000001],[1429675200,175.78800000000001],[1429761600,176.67699999999999],[1429848000,177.13820000000001],[1429934400,177.524],[1430020800,177.524],[1430107200,177.524],[1430193600,176.7441],[1430280000,177.33109999999999],[1430366400,176.56790000000001],[1430452800,174.88220000000001],[1430539200,176.72730000000001],[1430625600,176.72730000000001],[1430712000,176.72730000000001],[1430798400,177.28919999999999],[1430884800,175.21770000000001],[1430971200,174.4796],[1431057600,175.17570000000001],[1431144000,177.50729999999999],[1431230400,177.50729999999999],[1431316800,177.50729999999999],[1431403200,176.6266],[1431489600,176.10669999999999],[1431576000,176.1738],[1431662400,178.01050000000001],[1431748800,178.16980000000001],[1431835200,178.16980000000001],[1431921600,178.16980000000001],[1432008000,178.72329999999999],[1432094400,178.66460000000001],[1432180800,178.53880000000001],[1432267200,179.05879999999999],[1432353600,178.6395],[1432440000,178.6395],[1432526400,178.6395],[1432612800,178.6395],[1432699200,176.71889999999999],[1432785600,178.36269999999999],[1432872000,178.2201],[1432958400,177.0711],[1433044800,177.0711],[1433131200,177.0711],[1433217600,177.41499999999999],[1433304000,177.28919999999999],[1433390400,177.7337],[1433476800,176.34989999999999],[1433563200,175.9221],[1433649600,175.9221],[1433736000,175.9221],[1433822400,174.8486],[1433908800,174.84020000000001],[1433995200,176.92019999999999],[1434081600,177.4905],[1434168000,176.1318],[1434254400,176.1318],[1434340800,176.1318],[1434427200,175.37700000000001],[1434513600,176.3331],[1434600000,176.6183],[1434686400,178.45500000000001],[1434772800,177.6712],[1434859200,177.6712],[1434945600,177.6712],[1435032000,178.5814],[1435118400,178.70779999999999],[1435204800,177.40989999999999],[1435291200,176.87049999999999],[1435377600,176.83680000000001],[1435464000,176.83680000000001],[1435550400,176.83680000000001],[1435636800,173.1285],[1435723200,173.49090000000001],[1435809600,174.88149999999999],[1435896000,174.72139999999999],[1435982400,174.72139999999999],[1436068800,174.72139999999999],[1436155200,174.72139999999999],[1436241600,174.22409999999999],[1436328000,175.31979999999999],[1436414400,172.3784],[1436500800,172.6902],[1436587200,174.8646],[1436673600,174.8646],[1436760000,174.8646],[1436846400,176.79470000000001],[1436932800,177.5616],[1437019200,177.5026],[1437105600,178.92689999999999],[1437192000,179.0787],[1437278400,179.0787],[1437364800,179.0787],[1437451200,179.17140000000001],[1437537600,178.46340000000001],[1437624000,178.1431],[1437710400,177.14019999999999],[1437796800,175.30289999999999],[1437883200,175.30289999999999],[1437969600,175.30289999999999],[1438056000,174.28309999999999],[1438142400,176.4238],[1438228800,177.63749999999999],[1438315200,177.67959999999999],[1438401600,177.40989999999999],[1438488000,177.40989999999999],[1438574400,177.40989999999999],[1438660800,176.8115],[1438747200,176.46600000000001],[1438833600,177.04750000000001],[1438920000,175.59790000000001],[1439006400,175.26079999999999],[1439092800,175.26079999999999],[1439179200,175.26079999999999],[1439265600,177.46889999999999],[1439352000,175.86760000000001],[1439438400,176.07830000000001],[1439524800,175.85910000000001],[1439611200,176.49969999999999],[1439697600,176.49969999999999],[1439784000,176.49969999999999],[1439870400,177.48580000000001],[1439956800,176.9716],[1440043200,175.57259999999999],[1440129600,171.90639999999999],[1440216000,166.73159999999999],[1440302400,166.73159999999999],[1440388800,166.73159999999999],[1440475200,159.71109999999999],[1440561600,157.83160000000001],[1440648000,163.8914],[1440734400,167.9452],[1440820800,167.9537],[1440907200,167.9537],[1440993600,167.9537],[1441080000,166.5968],[1441166400,161.6242],[1441252800,164.69200000000001],[1441339200,164.81],[1441425600,162.31530000000001],[1441512000,162.31530000000001],[1441598400,162.31530000000001],[1441684800,162.31530000000001],[1441771200,166.39449999999999],[1441857600,164.1695],[1441944000,165.06290000000001],[1442030400,165.81290000000001],[1442116800,165.81290000000001],[1442203200,165.81290000000001],[1442289600,165.1977],[1442376000,167.26259999999999],[1442462400,168.7122],[1442548800,168.3329],[1442635200,165.58799999999999],[1442721600,165.58799999999999],[1442808000,165.58799999999999],[1442894400,166.4436],[1442980800,164.28319999999999],[1443067200,164.0206],[1443153600,163.42760000000001],[1443240000,163.3852],[1443326400,163.3852],[1443412800,163.3852],[1443499200,159.28469999999999],[1443585600,159.37790000000001],[1443672000,162.35159999999999],[1443758400,162.77520000000001],[1443844800,165.20670000000001],[1443931200,165.20670000000001],[1444017600,165.20670000000001],[1444104000,168.1465],[1444190400,167.57040000000001],[1444276800,168.94290000000001],[1444363200,170.46789999999999],[1444449600,170.56960000000001],[1444536000,170.56960000000001],[1444622400,170.56960000000001],[1444708800,170.73050000000001],[1444795200,169.65459999999999],[1444881600,168.84129999999999],[1444968000,171.43369999999999],[1445054400,172.2132],[1445140800,172.2132],[1445227200,172.2132],[1445313600,172.2979],[1445400000,172.07759999999999],[1445486400,171.01009999999999],[1445572800,173.8991],[1445659200,175.80539999999999],[1445745600,175.80539999999999],[1445832000,175.80539999999999],[1445918400,175.3733],[1446004800,175.03440000000001],[1446091200,177.02529999999999],[1446177600,176.9237],[1446264000,176.16120000000001],[1446350400,176.16120000000001],[1446440400,176.16120000000001],[1446526800,178.24529999999999],[1446613200,178.7621],[1446699600,178.2199],[1446786000,178.042],[1446872400,177.94880000000001],[1446958800,177.94880000000001],[1447045200,177.94880000000001],[1447131600,176.28829999999999],[1447218000,176.69489999999999],[1447304400,176.00020000000001],[1447390800,173.5941],[1447477200,171.58619999999999],[1447563600,171.58619999999999],[1447650000,171.58619999999999],[1447736400,174.2295],[1447822800,174.01769999999999],[1447909200,176.79660000000001],[1447995600,176.678],[1448082000,177.3896],[1448168400,177.3896],[1448254800,177.3896],[1448341200,177.14400000000001],[1448427600,177.38120000000001],[1448514000,177.3219],[1448600400,177.3219],[1448686800,177.51669999999999],[1448773200,177.51669999999999],[1448859600,177.51669999999999],[1448946000,176.80510000000001],[1449032400,178.49100000000001],[1449118800,176.678],[1449205200,174.17019999999999],[1449291600,177.62690000000001],[1449378000,177.62690000000001],[1449464400,177.62690000000001],[1449550800,176.44919999999999],[1449637200,175.3648],[1449723600,173.95840000000001],[1449810000,174.4075],[1449896400,171.03550000000001],[1449982800,171.03550000000001],[1450069200,171.03550000000001],[1450155600,171.98439999999999],[1450242000,173.72970000000001],[1450328400,176.23740000000001],[1450414800,173.56020000000001],[1450501200,170.47489999999999],[1450587600,170.47489999999999],[1450674000,170.47489999999999],[1450760400,171.9068],[1450846800,173.49209999999999],[1450933200,175.61429999999999],[1451019600,175.27330000000001],[1451106000,175.27330000000001],[1451192400,175.27330000000001],[1451278800,175.27330000000001],[1451365200,174.90690000000001],[1451451600,176.76480000000001],[1451538000,175.512],[1451624400,173.77330000000001],[1451710800,173.77330000000001],[1451797200,173.77330000000001],[1451883600,173.77330000000001],[1451970000,171.31870000000001],[1452056400,171.60849999999999],[1452142800,169.4778],[1452229200,165.3356],[1452315600,163.59700000000001],[1452402000,163.59700000000001],[1452488400,163.59700000000001],[1452574800,163.73330000000001],[1452661200,165.05439999999999],[1452747600,160.97190000000001],[1452834000,163.54580000000001],[1452920400,160.0855],[1453006800,160.0855],[1453093200,160.0855],[1453179600,160.0855],[1453266000,160.2816],[1453352400,158.3639],[1453438800,159.1224],[1453525200,162.40379999999999],[1453611600,162.40379999999999],[1453698000,162.40379999999999],[1453784400,159.9151],[1453870800,162.1396],[1453957200,160.34970000000001],[1454043600,161.2276],[1454130000,165.23339999999999],[1454216400,165.23339999999999],[1454302800,165.23339999999999],[1454389200,165.04589999999999],[1454475600,162.02879999999999],[1454562000,162.98330000000001],[1454648400,163.239],[1454734800,160.21340000000001],[1454821200,160.21340000000001],[1454907600,160.21340000000001],[1454994000,157.97190000000001],[1455080400,157.97190000000001],[1455166800,157.93780000000001],[1455253200,155.99449999999999],[1455339600,159.07980000000001],[1455426000,159.07980000000001],[1455512400,159.07980000000001],[1455598800,159.07980000000001],[1455685200,161.7731],[1455771600,164.3811],[1455858000,163.68219999999999],[1455944400,163.6396],[1456030800,163.6396],[1456117200,163.6396],[1456203600,166.05160000000001],[1456290000,163.92080000000001],[1456376400,164.68790000000001],[1456462800,166.6652],[1456549200,166.2817],[1456635600,166.2817],[1456722000,166.2817],[1456808400,164.9692],[1456894800,168.9323],[1456981200,169.63120000000001],[1457067600,170.2619],[1457154000,170.7647],[1457240400,170.7647],[1457326800,170.7647],[1457413200,170.9948],[1457499600,169.06010000000001],[1457586000,169.95500000000001],[1457672400,170.0658],[1457758800,172.81020000000001],[1457845200,172.81020000000001],[1457928000,172.81020000000001],[1458014400,172.61420000000001],[1458100800,172.3329],[1458187200,173.34719999999999],[1458273600,174.54040000000001],[1458360000,175.20859999999999],[1458446400,175.20859999999999],[1458532800,175.20859999999999],[1458619200,175.35419999999999],[1458705600,175.29429999999999],[1458792000,174.0949],[1458878400,174.00069999999999],[1458964800,174.00069999999999],[1459051200,174.00069999999999],[1459137600,174.00069999999999],[1459224000,174.1377],[1459310400,175.8168],[1459396800,176.56209999999999],[1459483200,176.09950000000001],[1459569600,177.2561],[1459656000,177.2561],[1459742400,177.2561],[1459828800,176.72489999999999],[1459915200,174.88300000000001],[1460001600,176.87049999999999],[1460088000,174.66890000000001],[1460174400,175.17429999999999],[1460260800,175.17429999999999],[1460347200,175.17429999999999],[1460433600,174.75450000000001],[1460520000,176.46789999999999],[1460606400,178.22409999999999],[1460692800,178.20699999999999],[1460779200,178.01849999999999],[1460865600,178.01849999999999],[1460952000,178.01849999999999],[1461038400,179.26070000000001],[1461124800,179.8261],[1461211200,179.9632],[1461297600,178.96080000000001],[1461384000,179.01220000000001],[1461470400,179.01220000000001],[1461556800,179.01220000000001],[1461643200,178.6953],[1461729600,179.04650000000001],[1461816000,179.37209999999999],[1461902400,177.69300000000001],[1461988800,176.73349999999999],[1462075200,176.73349999999999],[1462161600,176.73349999999999],[1462248000,178.21549999999999],[1462334400,176.58779999999999],[1462420800,175.5855],[1462507200,175.577],[1462593600,176.21950000000001],[1462680000,176.21950000000001],[1462766400,176.21950000000001],[1462852800,176.38220000000001],[1462939200,178.5839],[1463025600,176.90479999999999],[1463112000,176.94759999999999],[1463198400,175.37989999999999],[1463284800,175.37989999999999],[1463371200,175.37989999999999],[1463457600,177.1704],[1463544000,175.46559999999999],[1463630400,175.5427],[1463716800,174.96870000000001],[1463803200,176.03960000000001],[1463889600,176.03960000000001],[1463976000,176.03960000000001],[1464062400,175.7569],[1464148800,178.07849999999999],[1464235200,179.26929999999999],[1464321600,179.33779999999999],[1464408000,180.0831],[1464494400,180.0831],[1464580800,180.0831],[1464667200,180.0831],[1464753600,179.9717],[1464840000,180.1602],[1464926400,180.69130000000001],[1465012800,180.1431],[1465099200,180.1431],[1465185600,180.1431],[1465272000,181.09399999999999],[1465358400,181.3596],[1465444800,181.95070000000001],[1465531200,181.6508],[1465617600,179.9289],[1465704000,179.9289],[1465790400,179.9289],[1465876800,178.5496],[1465963200,178.26689999999999],[1466049600,178.00139999999999],[1466136000,178.4897],[1466222400,177.85239999999999],[1466308800,177.85239999999999],[1466395200,177.85239999999999],[1466481600,179.04079999999999],[1466568000,179.47139999999999],[1466654400,179.14410000000001],[1466740800,181.5898],[1466827200,174.92449999999999],[1466913600,174.92449999999999],[1467000000,174.92449999999999],[1467086400,171.8244],[1467172800,175.00200000000001],[1467259200,178.00739999999999],[1467345600,180.4359],[1467432000,180.65979999999999],[1467518400,180.65979999999999],[1467604800,180.65979999999999],[1467691200,180.65979999999999],[1467777600,179.45419999999999],[1467864000,180.64250000000001],[1467950400,180.44450000000001],[1468036800,183.16569999999999],[1468123200,183.16569999999999],[1468209600,183.16569999999999],[1468296000,183.8115],[1468382400,185.1463],[1468468800,185.08600000000001],[1468555200,186.10220000000001],[1468641600,185.86969999999999],[1468728000,185.86969999999999],[1468814400,185.86969999999999],[1468900800,186.3605],[1468987200,186.16249999999999],[1469073600,186.98060000000001],[1469160000,186.1969],[1469246400,187.0839],[1469332800,187.0839],[1469419200,187.0839],[1469505600,186.55860000000001],[1469592000,186.6533],[1469678400,186.44669999999999],[1469764800,186.69640000000001],[1469851200,186.99780000000001],[1469937600,186.99780000000001],[1470024000,186.99780000000001],[1470110400,186.8083],[1470196800,185.5941],[1470283200,186.2055],[1470369600,186.37780000000001],[1470456000,187.8503],[1470542400,187.8503],[1470628800,187.8503],[1470715200,187.77279999999999],[1470801600,187.91919999999999],[1470888000,187.4111],[1470974400,188.31530000000001],[1471060800,188.08279999999999],[1471147200,188.08279999999999],[1471233600,188.08279999999999],[1471320000,188.66839999999999],[1471406400,187.6953],[1471492800,188.05699999999999],[1471579200,188.50479999999999],[1471665600,188.21199999999999],[1471752000,188.21199999999999],[1471838400,188.21199999999999],[1471924800,188.16890000000001],[1472011200,188.53059999999999],[1472097600,187.62639999999999],[1472184000,187.43700000000001],[1472270400,187.1097],[1472356800,187.1097],[1472443200,187.1097],[1472529600,188.02260000000001],[1472616000,187.71250000000001],[1472702400,187.2475],[1472788800,187.18719999999999],[1472875200,188.03980000000001],[1472961600,188.03980000000001],[1473048000,188.03980000000001],[1473134400,188.03980000000001],[1473220800,188.66839999999999],[1473307200,188.59950000000001],[1473393600,188.16890000000001],[1473480000,183.6996],[1473566400,183.6996],[1473652800,183.6996],[1473739200,186.3519],[1473825600,183.63069999999999],[1473912000,183.5532],[1473998400,185.38740000000001],[1474084800,184.67769999999999],[1474171200,184.67769999999999],[1474257600,184.67769999999999],[1474344000,184.7123],[1474430400,184.721],[1474516800,186.79830000000001],[1474603200,187.97540000000001],[1474689600,186.94540000000001],[1474776000,186.94540000000001],[1474862400,186.94540000000001],[1474948800,185.4307],[1475035200,186.58189999999999],[1475121600,187.50800000000001],[1475208000,185.8116],[1475294400,187.21369999999999],[1475380800,187.21369999999999],[1475467200,187.21369999999999],[1475553600,186.7636],[1475640000,185.8116],[1475726400,186.63380000000001],[1475812800,186.7636],[1475899200,186.12309999999999],[1475985600,186.12309999999999],[1476072000,186.12309999999999],[1476158400,187.0925],[1476244800,184.7296],[1476331200,184.97200000000001],[1476417600,184.36609999999999],[1476504000,184.46129999999999],[1476590400,184.46129999999999],[1476676800,184.46129999999999],[1476763200,183.82079999999999],[1476849600,184.97200000000001],[1476936000,185.46530000000001],[1477022400,185.1191],[1477108800,185.20570000000001],[1477195200,185.20570000000001],[1477281600,185.20570000000001],[1477368000,185.9933],[1477454400,185.37010000000001],[1477540800,184.99799999999999],[1477627200,184.50460000000001],[1477713600,183.95930000000001],[1477800000,183.95930000000001],[1477886400,183.95930000000001],[1477972800,183.96799999999999],[1478059200,182.63509999999999],[1478145600,181.53579999999999],[1478232000,180.70490000000001],[1478318400,180.5059],[1478404800,180.5059],[1478494800,180.5059],[1478581200,184.4873],[1478667600,185.31819999999999],[1478754000,187.3349],[1478840400,187.75030000000001],[1478926800,187.3176],[1479013200,187.3176],[1479099600,187.3176],[1479186000,187.46469999999999],[1479272400,188.92750000000001],[1479358800,188.57259999999999],[1479445200,189.542],[1479531600,189.11789999999999],[1479618000,189.11789999999999],[1479704400,189.11789999999999],[1479790800,190.54599999999999],[1479877200,190.91820000000001],[1479963600,191.02199999999999],[1480050000,191.02199999999999],[1480136400,191.73179999999999],[1480222800,191.73179999999999],[1480309200,191.73179999999999],[1480395600,190.83160000000001],[1480482000,191.2038],[1480568400,190.74510000000001],[1480654800,190.04400000000001],[1480741200,190.13919999999999],[1480827600,190.13919999999999],[1480914000,190.13919999999999],[1481000400,191.2817],[1481086800,191.88759999999999],[1481173200,194.39760000000001],[1481259600,194.87360000000001],[1481346000,196.05070000000001],[1481432400,196.05070000000001],[1481518800,196.05070000000001],[1481605200,195.82570000000001],[1481691600,197.1327],[1481778000,195.50550000000001],[1481864400,196.31039999999999],[1481950800,195.9273],[1482037200,195.9273],[1482123600,195.9273],[1482210000,196.35390000000001],[1482296400,197.1114],[1482382800,196.56290000000001],[1482469200,196.22329999999999],[1482555600,196.51060000000001],[1482642000,196.51060000000001],[1482728400,196.51060000000001],[1482814800,196.51060000000001],[1482901200,196.9982],[1482987600,195.37010000000001],[1483074000,195.32660000000001],[1483160400,194.61269999999999],[1483246800,194.61269999999999],[1483333200,194.61269999999999],[1483419600,194.61269999999999],[1483506000,196.10140000000001],[1483592400,197.2681],[1483678800,197.1114],[1483765200,197.81659999999999],[1483851600,197.81659999999999],[1483938000,197.81659999999999],[1484024400,197.1636],[1484110800,197.1636],[1484197200,197.7208],[1484283600,197.22460000000001],[1484370000,197.6773],[1484456400,197.6773],[1484542800,197.6773],[1484629200,197.6773],[1484715600,196.98079999999999],[1484802000,197.4161],[1484888400,196.6848],[1484974800,197.4074],[1485061200,197.4074],[1485147600,197.4074],[1485234000,196.8937],[1485320400,198.15610000000001],[1485406800,199.87129999999999],[1485493200,199.66229999999999],[1485579600,199.34889999999999],[1485666000,199.34889999999999],[1485752400,199.34889999999999],[1485838800,198.11259999999999],[1485925200,198.09520000000001],[1486011600,198.17359999999999],[1486098000,198.30410000000001],[1486184400,199.67099999999999],[1486270800,199.67099999999999],[1486357200,199.67099999999999],[1486443600,199.3141],[1486530000,199.3228],[1486616400,199.584],[1486702800,200.768],[1486789200,201.56030000000001],[1486875600,201.56030000000001],[1486962000,201.56030000000001],[1487048400,202.65729999999999],[1487134800,203.46700000000001],[1487221200,204.5292],[1487307600,204.35499999999999],[1487394000,204.6772],[1487480400,204.6772],[1487566800,204.6772],[1487653200,204.6772],[1487739600,205.89609999999999],[1487826000,205.7132],[1487912400,205.85249999999999],[1487998800,206.11369999999999],[1488085200,206.11369999999999],[1488171600,206.11369999999999],[1488258000,206.4359],[1488344400,205.87870000000001],[1488430800,208.76050000000001],[1488517200,207.44579999999999],[1488603600,207.57640000000001],[1488690000,207.57640000000001],[1488776400,207.57640000000001],[1488862800,206.95820000000001],[1488949200,206.34010000000001],[1489035600,205.95699999999999],[1489122000,206.2182],[1489208400,206.9408],[1489294800,206.9408],[1489377600,206.9408],[1489464000,207.0453],[1489550400,206.25299999999999],[1489636800,208.0378],[1489723200,207.62860000000001],[1489809600,207.27010000000001],[1489896000,207.27010000000001],[1489982400,207.27010000000001],[1490068800,207.0428],[1490155200,204.3845],[1490241600,204.86539999999999],[1490328000,204.64680000000001],[1490414400,204.49809999999999],[1490500800,204.49809999999999],[1490587200,204.49809999999999],[1490673600,204.28829999999999],[1490760000,205.7748],[1490846400,205.96719999999999],[1490932800,206.62299999999999],[1491019200,206.1421],[1491105600,206.1421],[1491192000,206.1421],[1491278400,205.78360000000001],[1491364800,205.91470000000001],[1491451200,205.30260000000001],[1491537600,205.87979999999999],[1491624000,205.66990000000001],[1491710400,205.66990000000001],[1491796800,205.66990000000001],[1491883200,205.79230000000001],[1491969600,205.54750000000001],[1492056000,204.64680000000001],[1492142400,203.3176],[1492228800,203.3176],[1492315200,203.3176],[1492401600,203.3176],[1492488000,205.119],[1492574400,204.5069],[1492660800,204.1309],[1492747200,205.79230000000001],[1492833600,205.13650000000001],[1492920000,205.13650000000001],[1493006400,205.13650000000001],[1493092800,207.39250000000001],[1493179200,208.5993],[1493265600,208.46809999999999],[1493352000,208.643],[1493438400,208.1883],[1493524800,208.1883],[1493611200,208.1883],[1493697600,208.71299999999999],[1493784000,208.79169999999999],[1493870400,208.53809999999999],[1493956800,208.78290000000001],[1494043200,209.60489999999999],[1494129600,209.60489999999999],[1494216000,209.60489999999999],[1494302400,209.56989999999999],[1494388800,209.3775],[1494475200,209.75360000000001],[1494561600,209.32509999999999],[1494648000,208.9753],[1494734400,208.9753],[1494820800,208.9753],[1494907200,210.12960000000001],[1494993600,209.93719999999999],[1495080000,206.21199999999999],[1495166400,207.0428],[1495252800,208.38939999999999],[1495339200,208.38939999999999],[1495425600,208.38939999999999],[1495512000,209.44749999999999],[1495598400,209.911],[1495684800,210.4006],[1495771200,211.40629999999999],[1495857600,211.36250000000001],[1495944000,211.36250000000001],[1496030400,211.36250000000001],[1496116800,211.36250000000001],[1496203200,211.1789],[1496289600,211.12639999999999],[1496376000,212.80539999999999],[1496462400,213.5137],[1496548800,213.5137],[1496635200,213.5137],[1496721600,213.3563],[1496808000,212.67420000000001],[1496894400,213.0677],[1496980800,213.17259999999999],[1497067200,212.84909999999999],[1497153600,212.84909999999999],[1497240000,212.84909999999999],[1497326400,212.80539999999999],[1497412800,213.846],[1497499200,213.57490000000001],[1497585600,213.16390000000001],[1497672000,213.20779999999999],[1497758400,213.20779999999999],[1497844800,213.20779999999999],[1497931200,214.9828],[1498017600,213.53290000000001],[1498104000,213.4802],[1498190400,213.3836],[1498276800,213.63839999999999],[1498363200,213.63839999999999],[1498449600,213.63839999999999],[1498536000,213.779],[1498622400,212.05670000000001],[1498708800,213.9547],[1498795200,212.07429999999999],[1498881600,212.46969999999999],[1498968000,212.46969999999999],[1499054400,212.46969999999999],[1499140800,212.83000000000001],[1499227200,212.83000000000001],[1499313600,213.322],[1499400000,211.37129999999999],[1499486400,212.74209999999999],[1499572800,212.74209999999999],[1499659200,212.74209999999999],[1499745600,212.97059999999999],[1499832000,212.8124],[1499918400,214.41159999999999],[1500004800,214.77189999999999],[1500091200,215.77359999999999],[1500177600,215.77359999999999],[1500264000,215.77359999999999],[1500350400,215.7473],[1500436800,215.86150000000001],[1500523200,217.03020000000001],[1500609600,217.1268],[1500696000,216.93350000000001],[1500782400,216.93350000000001],[1500868800,216.93350000000001],[1500955200,216.88079999999999],[1501041600,217.40799999999999],[1501128000,217.41679999999999],[1501214400,217.21469999999999],[1501300800,216.9599],[1501387200,216.9599],[1501473600,216.9599],[1501560000,216.83680000000001],[1501646400,217.3201],[1501732800,217.4256],[1501819200,217.00380000000001],[1501905600,217.39920000000001],[1501992000,217.39920000000001],[1502078400,217.39920000000001],[1502164800,217.80340000000001],[1502251200,217.26740000000001],[1502337600,217.2586],[1502424000,214.19200000000001],[1502510400,214.50829999999999],[1502596800,214.50829999999999],[1502683200,214.50829999999999],[1502769600,216.63470000000001],[1502856000,216.60839999999999],[1502942400,216.9862],[1503028800,213.60319999999999],[1503115200,213.26929999999999],[1503201600,213.26929999999999],[1503288000,213.26929999999999],[1503374400,213.43629999999999],[1503460800,215.66820000000001],[1503547200,214.89490000000001],[1503633600,214.39410000000001],[1503720000,214.89490000000001],[1503806400,214.89490000000001],[1503892800,214.89490000000001],[1503979200,214.90369999999999],[1504065600,215.1497],[1504152000,216.16900000000001],[1504238400,217.46950000000001],[1504324800,217.77709999999999],[1504411200,217.77709999999999],[1504497600,217.77709999999999],[1504584000,217.77709999999999],[1504670400,216.21299999999999],[1504756800,216.9511],[1504843200,216.9247],[1504929600,216.66990000000001],[1505016000,216.66990000000001],[1505102400,216.66990000000001],[1505188800,218.98089999999999],[1505275200,219.71899999999999],[1505361600,219.8244],[1505448000,219.75409999999999],[1505534400,220.0455],[1505620800,220.0455],[1505707200,220.0455],[1505793600,220.51349999999999],[1505880000,220.73429999999999],[1505966400,220.81379999999999],[1506052800,220.22210000000001],[1506139200,220.2663],[1506225600,220.2663],[1506312000,220.2663],[1506398400,219.8159],[1506484800,219.94839999999999],[1506571200,220.80500000000001],[1506657600,221.06989999999999],[1506744000,221.84690000000001],[1506830400,221.84690000000001],[1506916800,221.84690000000001],[1507003200,222.80950000000001],[1507089600,223.28630000000001],[1507176000,223.55119999999999],[1507262400,224.8758],[1507348800,224.61969999999999],[1507435200,224.61969999999999],[1507521600,224.61969999999999],[1507608000,224.24879999999999],[1507694400,224.84049999999999],[1507780800,225.19370000000001],[1507867200,224.85810000000001],[1507953600,225.1319],[1508040000,225.1319],[1508126400,225.1319],[1508212800,225.43209999999999],[1508299200,225.59100000000001],[1508385600,225.81180000000001],[1508472000,225.87360000000001],[1508558400,227.03919999999999],[1508644800,227.03919999999999],[1508731200,227.03919999999999],[1508817600,226.15620000000001],[1508904000,226.55359999999999],[1508990400,225.43209999999999],[1509076800,225.7235],[1509163200,227.56909999999999],[1509249600,227.56909999999999],[1509336000,227.56909999999999],[1509422400,226.72130000000001],[1509508800,227.0746],[1509595200,227.37479999999999],[1509681600,227.4631],[1509768000,228.2225],[1509854400,228.2225],[1509944400,228.2225],[1510030800,228.57570000000001],[1510117200,228.41679999999999],[1510203600,228.80529999999999],[1510290000,227.9753],[1510376400,227.90459999999999],[1510462800,227.90459999999999],[1510549200,227.90459999999999],[1510635600,228.1165],[1510722000,227.58670000000001],[1510808400,226.44759999999999],[1510894800,228.37260000000001],[1510981200,227.70150000000001],[1511067600,227.70150000000001],[1511154000,227.70150000000001],[1511240400,228.09010000000001],[1511326800,229.58240000000001],[1511413200,229.3793],[1511499600,229.3793],[1511586000,229.9091],[1511672400,229.9091],[1511758800,229.9091],[1511845200,229.79429999999999],[1511931600,232.12559999999999],[1512018000,231.98429999999999],[1512104400,234.0153],[1512190800,233.52959999999999],[1512277200,233.52959999999999],[1512363600,233.52959999999999],[1512450000,233.24700000000001],[1512536400,232.40809999999999],[1512622800,232.45230000000001],[1512709200,233.18520000000001],[1512795600,234.45679999999999],[1512882000,234.45679999999999],[1512968400,234.45679999999999],[1513054800,235.16319999999999],[1513141200,235.57830000000001],[1513227600,235.55179999999999],[1513314000,234.58930000000001],[1513400400,236.55080000000001],[1513486800,236.55080000000001],[1513573200,236.55080000000001],[1513659600,238.05090000000001],[1513746000,237.13659999999999],[1513832400,237.01240000000001],[1513918800,237.50059999999999],[1514005200,237.4384],[1514091600,237.4384],[1514178000,237.4384],[1514264400,237.4384],[1514350800,237.15440000000001],[1514437200,237.2698],[1514523600,237.75800000000001],[1514610000,236.86150000000001],[1514696400,236.86150000000001],[1514782800,236.86150000000001],[1514869200,236.86150000000001],[1514955600,238.55680000000001],[1515042000,240.06569999999999],[1515128400,241.07749999999999],[1515214800,242.6841],[1515301200,242.6841],[1515387600,242.6841],[1515474000,243.12790000000001],[1515560400,243.6782],[1515646800,243.30539999999999],[1515733200,245.0806],[1515819600,246.6782],[1515906000,246.6782],[1515992400,246.6782],[1516078800,246.6782],[1516165200,245.83500000000001],[1516251600,248.1782],[1516338000,247.7611],[1516424400,248.88829999999999],[1516510800,248.88829999999999],[1516597200,248.88829999999999],[1516683600,250.91200000000001],[1516770000,251.44450000000001],[1516856400,251.34690000000001],[1516942800,251.45339999999999],[1517029200,254.3647],[1517115600,254.3647],[1517202000,254.3647],[1517288400,252.67830000000001],[1517374800,250.0865],[1517461200,250.21080000000001],[1517547600,249.92679999999999],[1517634000,244.48589999999999],[1517720400,244.48589999999999],[1517806800,244.48589999999999],[1517893200,234.26089999999999],[1517979600,238.87629999999999],[1518066000,237.5804],[1518152400,228.66909999999999],[1518238800,232.10400000000001],[1518325200,232.10400000000001],[1518411600,232.10400000000001],[1518498000,235.51240000000001],[1518584400,236.09819999999999],[1518670800,239.28460000000001],[1518757200,242.33789999999999],[1518843600,242.40889999999999],[1518930000,242.40889999999999],[1519016400,242.40889999999999],[1519102800,242.40889999999999],[1519189200,240.89109999999999],[1519275600,239.69290000000001],[1519362000,240.00360000000001],[1519448400,243.82910000000001],[1519534800,243.82910000000001],[1519621200,243.82910000000001],[1519707600,246.66050000000001],[1519794000,243.5805],[1519880400,241.113],[1519966800,237.6071],[1520053200,238.83189999999999],[1520139600,238.83189999999999],[1520226000,238.83189999999999],[1520312400,241.59229999999999],[1520398800,242.20480000000001],[1520485200,242.11600000000001],[1520571600,243.2876],[1520658000,247.5214],[1520744400,247.5214],[1520827200,247.5214],[1520913600,247.21080000000001],[1521000000,245.6131],[1521086400,244.3527],[1521172800,244.0865],[1521259200,244.35380000000001],[1521345600,244.35380000000001],[1521432000,244.35380000000001],[1521518400,241.04759999999999],[1521604800,241.45760000000001],[1521691200,240.99420000000001],[1521777600,234.97],[1521864000,229.96170000000001],[1521950400,229.96170000000001],[1522036800,229.96170000000001],[1522123200,236.25319999999999],[1522209600,232.23410000000001],[1522296000,231.5479],[1522382400,234.50659999999999],[1522468800,234.50659999999999],[1522555200,234.50659999999999],[1522641600,234.50659999999999],[1522728000,229.44479999999999],[1522814400,232.38560000000001],[1522900800,234.87190000000001],[1522987200,236.72550000000001],[1523073600,231.44990000000001],[1523160000,231.44990000000001],[1523246400,231.44990000000001],[1523332800,232.59059999999999],[1523419200,236.28890000000001],[1523505600,235.05019999999999],[1523592000,236.98400000000001],[1523678400,236.28890000000001],[1523764800,236.28890000000001],[1523851200,236.28890000000001],[1523937600,238.23159999999999],[1524024000,240.78030000000001],[1524110400,240.95849999999999],[1524196800,239.62180000000001],[1524283200,237.59],[1524369600,237.59],[1524456000,237.59],[1524542400,237.55430000000001],[1524628800,234.35509999999999],[1524715200,234.93430000000001],[1524801600,237.32259999999999],[1524888000,237.5454],[1524974400,237.5454],[1525060800,237.5454],[1525147200,235.71850000000001],[1525233600,236.13740000000001],[1525320000,234.55109999999999],[1525406400,234.0343],[1525492800,237.0642],[1525579200,237.0642],[1525665600,237.0642],[1525752000,237.86619999999999],[1525838400,237.86619999999999],[1525924800,240.16540000000001],[1526011200,242.4111],[1526097600,243.1507],[1526184000,243.1507],[1526270400,243.1507],[1526356800,243.26660000000001],[1526443200,241.59119999999999],[1526529600,242.6071],[1526616000,242.40219999999999],[1526702400,241.7962],[1526788800,241.7962],[1526875200,241.7962],[1526961600,243.61410000000001],[1527048000,242.93690000000001],[1527134400,243.6052],[1527220800,243.1062],[1527307200,242.52690000000001],[1527393600,242.52690000000001],[1527480000,242.52690000000001],[1527566400,242.52690000000001],[1527652800,239.73759999999999],[1527739200,242.93690000000001],[1527825600,241.4486],[1527912000,243.81909999999999],[1527998400,243.81909999999999],[1528084800,243.81909999999999],[1528171200,244.9776],[1528257600,245.1558],[1528344000,247.2055],[1528430400,247.17869999999999],[1528516800,247.90950000000001],[1528603200,247.90950000000001],[1528689600,247.90950000000001],[1528776000,248.23920000000001],[1528862400,248.56],[1528948800,247.76689999999999],[1529035200,248.39070000000001],[1529121600,248.07740000000001],[1529208000,248.07740000000001],[1529294400,248.07740000000001],[1529380800,247.56720000000001],[1529467200,246.6183],[1529553600,247.03899999999999],[1529640000,245.49039999999999],[1529726400,245.93799999999999],[1529812800,245.93799999999999],[1529899200,245.93799999999999],[1529985600,242.59],[1530072000,243.12710000000001],[1530158400,241.113],[1530244800,242.49160000000001],[1530331200,242.8407],[1530417600,242.8407],[1530504000,242.8407],[1530590400,243.35990000000001],[1530676800,242.50049999999999],[1530763200,242.50049999999999],[1530849600,244.47880000000001],[1530936000,246.54669999999999],[1531022400,246.54669999999999],[1531108800,246.54669999999999],[1531195200,248.76669999999999],[1531281600,249.6619],[1531368000,247.8357],[1531454400,250.08260000000001],[1531540800,250.27950000000001],[1531627200,250.27950000000001],[1531713600,250.27950000000001],[1531800000,250.0557],[1531886400,251.06729999999999],[1531972800,251.59540000000001],[1532059200,250.6465],[1532145600,250.36009999999999],[1532232000,250.36009999999999],[1532318400,250.36009999999999],[1532404800,250.82560000000001],[1532491200,252.08779999999999],[1532577600,254.2362],[1532664000,253.63640000000001],[1532750400,251.9177],[1532836800,251.9177],[1532923200,251.9177],[1533009600,250.6018],[1533096000,251.83709999999999],[1533182400,251.41640000000001],[1533268800,252.786],[1533355200,253.8691],[1533441600,253.8691],[1533528000,253.8691],[1533614400,254.80009999999999],[1533700800,255.64160000000001],[1533787200,255.5341],[1533873600,255.185],[1533960000,253.4753],[1534046400,253.4753],[1534132800,253.4753],[1534219200,252.5264],[1534305600,254.1377],[1534392000,252.23990000000001],[1534478400,254.2809],[1534564800,255.17609999999999],[1534651200,255.17609999999999],[1534737600,255.17609999999999],[1534824000,255.72210000000001],[1534910400,256.32190000000003],[1534996800,256.16969999999998],[1535083200,255.8295],[1535169600,257.36919999999998],[1535256000,257.36919999999998],[1535342400,257.36919999999998],[1535428800,259.40129999999999],[1535515200,259.52659999999997],[1535601600,260.923],[1535688000,259.86669999999998],[1535774400,259.87569999999999],[1535860800,259.87569999999999],[1535947200,259.87569999999999],[1536033600,259.87569999999999],[1536120000,259.42809999999997],[1536206400,258.72989999999999],[1536292800,257.9511],[1536379200,257.44979999999998],[1536465600,257.44979999999998],[1536552000,257.44979999999998],[1536638400,257.8974],[1536724800,258.74779999999998],[1536811200,258.81049999999999],[1536897600,260.34120000000001],[1536984000,260.38589999999999],[1537070400,260.38589999999999],[1537156800,260.38589999999999],[1537243200,259.00740000000002],[1537329600,260.4128],[1537416000,260.69029999999998],[1537502400,262.80290000000002],[1537588800,262.56909999999999],[1537675200,262.56909999999999],[1537761600,262.56909999999999],[1537848000,261.6968],[1537934400,261.45400000000001],[1538020800,260.67169999999999],[1538107200,261.40010000000001],[1538193600,261.4271],[1538280000,261.4271],[1538366400,261.4271],[1538452800,262.33530000000002],[1538539200,262.18239999999997],[1538625600,262.3263],[1538712000,260.27600000000001],[1538798400,258.8193],[1538884800,258.8193],[1538971200,258.8193],[1539057600,258.8193],[1539144000,258.44159999999999],[1539230400,250.2585],[1539316800,244.74619999999999],[1539403200,248.14529999999999],[1539489600,248.14529999999999],[1539576000,248.14529999999999],[1539662400,246.75149999999999],[1539748800,252.14689999999999],[1539835200,252.1919],[1539921600,248.54990000000001],[1540008000,248.41499999999999],[1540094400,248.41499999999999],[1540180800,248.41499999999999],[1540267200,247.30000000000001],[1540353600,246.0411],[1540440000,238.5864],[1540526400,242.86670000000001],[1540612800,238.59530000000001],[1540699200,238.59530000000001],[1540785600,238.59530000000001],[1540872000,237.27350000000001],[1540958400,240.7895],[1541044800,243.3613],[1541131200,245.9511],[1541217600,244.49440000000001],[1541304000,244.49440000000001],[1541394000,244.49440000000001],[1541480400,245.8432],[1541566800,247.3989],[1541653200,252.69540000000001],[1541739600,252.23679999999999],[1541826000,249.77289999999999],[1541912400,249.77289999999999],[1541998800,249.77289999999999],[1542085200,245.10579999999999],[1542171600,244.6472],[1542258000,242.97460000000001],[1542344400,245.51050000000001],[1542430800,246.149],[1542517200,246.149],[1542603600,246.149],[1542690000,241.9855],[1542776400,237.50729999999999],[1542862800,238.31659999999999],[1542949200,238.31659999999999],[1543035600,236.72489999999999],[1543122000,236.72489999999999],[1543208400,236.72489999999999],[1543294800,240.54669999999999],[1543381200,241.35599999999999],[1543467600,246.91329999999999],[1543554000,246.37379999999999],[1543640400,247.87549999999999],[1543726800,247.87549999999999],[1543813200,247.87549999999999],[1543899600,251.15770000000001],[1543986000,243.0196],[1544072400,243.0196],[1544158800,242.65090000000001],[1544245200,237.0127],[1544331600,237.0127],[1544418000,237.0127],[1544504400,237.4623],[1544590800,237.5163],[1544677200,238.7123],[1544763600,238.63130000000001],[1544850000,234.22499999999999],[1544936400,234.22499999999999],[1545022800,234.22499999999999],[1545109200,229.62989999999999],[1545195600,229.37809999999999],[1545282000,225.94300000000001],[1545368400,222.26519999999999],[1545454800,217.7114],[1545541200,217.7114],[1545627600,217.7114],[1545714000,211.9588],[1545800400,211.9588],[1545886800,222.66800000000001],[1545973200,224.3775],[1546059600,224.0881],[1546146000,224.0881],[1546232400,224.0881],[1546318800,226.05080000000001],[1546405200,226.05080000000001],[1546491600,226.286],[1546578000,220.8862],[1546664400,228.28489999999999],[1546750800,228.28489999999999],[1546837200,228.28489999999999],[1546923600,230.0849],[1547010000,232.2466],[1547096400,233.33199999999999],[1547182800,234.1551],[1547269200,234.24549999999999],[1547355600,234.24549999999999],[1547442000,234.24549999999999],[1547528400,232.81639999999999],[1547614800,235.4847],[1547701200,236.05449999999999],[1547787600,237.84540000000001],[1547874000,241.0111],[1547960400,241.0111],[1548046800,241.0111],[1548133200,241.0111],[1548219600,237.755],[1548306000,238.25239999999999],[1548392400,238.37909999999999],[1548478800,240.39609999999999],[1548565200,240.39609999999999],[1548651600,240.39609999999999],[1548738000,238.56899999999999],[1548824400,238.25239999999999],[1548910800,242.02420000000001],[1548997200,244.1497],[1549083600,244.26730000000001],[1549170000,244.26730000000001],[1549256400,244.26730000000001],[1549342800,245.98580000000001],[1549429200,247.017],[1549515600,246.69130000000001],[1549602000,244.33969999999999],[1549688400,244.63810000000001],[1549774800,244.63810000000001],[1549861200,244.63810000000001],[1549947600,244.77379999999999],[1550034000,247.92140000000001],[1550120400,248.72640000000001],[1550206800,248.1747],[1550293200,250.87909999999999],[1550379600,250.87909999999999],[1550466000,250.87909999999999],[1550552400,250.87909999999999],[1550638800,251.3133],[1550725200,251.81979999999999],[1550811600,250.92439999999999],[1550898000,252.48009999999999],[1550984400,252.48009999999999],[1551070800,252.48009999999999],[1551157200,252.82380000000001],[1551243600,252.6429],[1551330000,252.53440000000001],[1551416400,252.06399999999999],[1551502800,253.6378],[1551589200,253.6378],[1551675600,253.6378],[1551762000,252.71530000000001],[1551848400,252.3716],[1551934800,250.84299999999999],[1552021200,248.74449999999999],[1552107600,248.24709999999999],[1552194000,248.24709999999999],[1552276800,248.24709999999999],[1552363200,251.84690000000001],[1552449600,252.79669999999999],[1552536000,254.47],[1552622400,254.30719999999999],[1552708800,255.56370000000001],[1552795200,255.56370000000001],[1552881600,255.56370000000001],[1552968000,256.49029999999999],[1553054400,256.5539],[1553140800,255.7817],[1553227200,258.67070000000001],[1553313600,253.69220000000001],[1553400000,253.69220000000001],[1553486400,253.69220000000001],[1553572800,253.50139999999999],[1553659200,255.39109999999999],[1553745600,254.0556],[1553832000,255.01859999999999],[1553918400,256.6266],[1554004800,256.6266],[1554091200,256.6266],[1554177600,259.67000000000002],[1554264000,259.79719999999998],[1554350400,260.20600000000002],[1554436800,260.8965],[1554523200,262.1592],[1554609600,262.1592],[1554696000,262.1592],[1554782400,262.35910000000001],[1554868800,261.01459999999997],[1554955200,261.9049],[1555041600,261.8322],[1555128000,263.6037],[1555214400,263.6037],[1555300800,263.6037],[1555387200,263.43110000000001],[1555473600,263.6037],[1555560000,262.95870000000002],[1555646400,263.47649999999999],[1555732800,263.47649999999999],[1555819200,263.47649999999999],[1555905600,263.47649999999999],[1555992000,263.70359999999999],[1556078400,266.07479999999998],[1556164800,265.48430000000002],[1556251200,265.32069999999999],[1556337600,266.55630000000002],[1556424000,266.55630000000002],[1556510400,266.55630000000002],[1556596800,266.9742],[1556683200,267.11040000000003],[1556769600,265.10270000000003],[1556856000,264.53039999999999],[1556942400,267.11950000000002],[1557028800,267.11950000000002],[1557115200,267.11950000000002],[1557201600,266.02030000000002],[1557288000,261.57780000000002],[1557374400,261.21440000000001],[1557460800,260.42399999999998],[1557547200,261.73230000000001],[1557633600,261.73230000000001],[1557720000,261.73230000000001],[1557806400,255.1549],[1557892800,257.4624],[1557979200,258.97050000000002],[1558065600,261.3689],[1558152000,259.67910000000001],[1558238400,259.67910000000001],[1558324800,259.67910000000001],[1558411200,257.96210000000002],[1558497600,260.2878],[1558584000,259.48829999999998],[1558670400,256.3177],[1558756800,256.89920000000001],[1558843200,256.89920000000001],[1558929600,256.89920000000001],[1559016000,256.89920000000001],[1559102400,254.50989999999999],[1559188800,252.80189999999999],[1559275200,253.4924],[1559361600,250.07650000000001],[1559448000,250.07650000000001],[1559534400,250.07650000000001],[1559620800,249.44059999999999],[1559707200,254.85509999999999],[1559793600,257.06270000000001],[1559880000,258.73430000000002],[1559966400,261.32339999999999],[1560052800,261.32339999999999],[1560139200,261.32339999999999],[1560225600,262.52260000000001],[1560312000,262.459],[1560398400,261.9957],[1560484800,263.07679999999999],[1560571200,262.78609999999998],[1560657600,262.78609999999998],[1560744000,262.78609999999998],[1560830400,262.88600000000002],[1560916800,265.63869999999997],[1561003200,266.23829999999998],[1561089600,268.78199999999998],[1561176000,268.39100000000002],[1561262400,268.39100000000002],[1561348800,268.39100000000002],[1561435200,268.06229999999999],[1561521600,265.4332],[1561608000,265.16849999999999],[1561694400,266.1087],[1561780800,267.47809999999998],[1561867200,267.47809999999998],[1561953600,267.47809999999998],[1562040000,269.90640000000002],[1562126400,270.60930000000002],[1562212800,272.77289999999999],[1562299200,272.77289999999999],[1562385600,272.46249999999998],[1562472000,272.46249999999998],[1562558400,272.46249999999998],[1562644800,270.96530000000001],[1562731200,271.30309999999997],[1562817600,272.5994],[1562904000,273.23849999999999],[1562990400,274.46170000000001],[1563076800,274.46170000000001],[1563163200,274.46170000000001],[1563249600,274.553],[1563336000,273.60359999999997],[1563422400,271.80520000000001],[1563508800,272.80029999999999],[1563595200,271.28489999999999],[1563681600,271.28489999999999],[1563768000,271.28489999999999],[1563854400,271.9513],[1563940800,273.89569999999998],[1564027200,275.18290000000002],[1564113600,273.86840000000001],[1564200000,275.70330000000001],[1564286400,275.70330000000001],[1564372800,275.70330000000001],[1564459200,275.20119999999997],[1564545600,274.5256],[1564632000,271.5222],[1564718400,269.15780000000001],[1564804800,267.13119999999998],[1564891200,267.13119999999998],[1564977600,267.13119999999998],[1565064000,259.09769999999997],[1565150400,262.73099999999999],[1565236800,262.88619999999997],[1565323200,268.04410000000001],[1565409600,266.2183],[1565496000,266.2183],[1565582400,266.2183],[1565668800,263.00490000000002],[1565755200,267.06729999999999],[1565841600,259.17070000000001],[1565928000,259.85539999999997],[1566014400,263.68959999999998],[1566100800,263.68959999999998],[1566187200,263.68959999999998],[1566273600,266.8664],[1566360000,264.82159999999999],[1566446400,266.976],[1566532800,266.8938],[1566619200,260.03800000000001],[1566705600,260.03800000000001],[1566792000,260.03800000000001],[1566878400,262.91359999999997],[1566964800,261.88200000000001],[1567051200,263.72609999999997],[1567137600,267.09469999999999],[1567224000,266.976],[1567310400,266.976],[1567396800,266.976],[1567483200,266.976],[1567569600,265.41489999999999],[1567656000,268.42750000000001],[1567742400,271.87819999999999],[1567828800,272.08819999999997],[1567915200,272.08819999999997],[1568001600,272.08819999999997],[1568088000,272.2251],[1568174400,272.16120000000001],[1568260800,274.09660000000002],[1568347200,275.04599999999999],[1568433600,274.86340000000001],[1568520000,274.86340000000001],[1568606400,274.86340000000001],[1568692800,274.01440000000002],[1568779200,274.70819999999998],[1568865600,274.8725],[1568952000,274.85430000000002],[1569038400,273.55529999999999],[1569124800,273.55529999999999],[1569211200,273.55529999999999],[1569297600,273.49110000000002],[1569384000,271.3451],[1569470400,272.94999999999999],[1569556800,272.38139999999999],[1569643200,270.91399999999999],[1569729600,270.91399999999999],[1569816000,270.91399999999999],[1569902400,272.1705],[1569988800,268.93310000000002],[1570075200,264.18239999999997],[1570161600,266.34679999999997],[1570248000,269.9511],[1570334400,269.9511],[1570420800,269.9511],[1570507200,268.78629999999998],[1570593600,264.61349999999999],[1570680000,267.12639999999999],[1570766400,268.93310000000002],[1570852800,271.72109999999998],[1570939200,271.72109999999998],[1571025600,271.72109999999998],[1571112000,271.41840000000002],[1571198400,274.10559999999998],[1571284800,273.66539999999998],[1571371200,274.47239999999999],[1571457600,273.27100000000002],[1571544000,273.27100000000002],[1571630400,273.27100000000002],[1571716800,275.12360000000001],[1571803200,274.22480000000002],[1571889600,275.02269999999999],[1571976000,275.47210000000001],[1572062400,276.6001],[1572148800,276.6001],[1572235200,276.6001],[1572321600,278.1592],[1572408000,278.07670000000002],[1572494400,278.92959999999999],[1572580800,278.18669999999997],[1572667200,280.7638],[1572753600,280.7638],[1572843600,280.7638],[1572930000,281.89179999999999],[1573016400,281.57999999999998],[1573102800,281.64420000000001],[1573189200,282.63470000000001],[1573275600,283.33170000000001],[1573362000,283.33170000000001],[1573448400,283.33170000000001],[1573534800,282.79059999999998],[1573621200,283.38670000000002],[1573707600,283.47840000000002],[1573794000,283.89109999999999],[1573880400,285.94540000000001],[1573966800,285.94540000000001],[1574053200,285.94540000000001],[1574139600,286.15640000000002],[1574226000,286.07380000000001],[1574312400,285.00999999999999],[1574398800,284.5514],[1574485200,285.18419999999998],[1574571600,285.18419999999998],[1574658000,285.18419999999998],[1574744400,287.39449999999999],[1574830800,288.04559999999998],[1574917200,289.32960000000003],[1575003600,289.32960000000003],[1575090000,288.25659999999999],[1575176400,288.25659999999999],[1575262800,288.25659999999999],[1575349200,285.80790000000002],[1575435600,283.89109999999999],[1575522000,285.64280000000002],[1575608400,286.15640000000002],[1575694800,288.77010000000001],[1575781200,288.77010000000001],[1575867600,288.77010000000001],[1575954000,287.86219999999997],[1576040400,287.5412],[1576126800,288.35739999999998],[1576213200,290.84280000000001],[1576299600,291.01710000000003],[1576386000,291.01710000000003],[1576472400,291.01710000000003],[1576558800,293.01639999999998],[1576645200,293.0806],[1576731600,293.09890000000001],[1576818000,294.30029999999999],[1576904400,295.59059999999999],[1576990800,295.59059999999999],[1577077200,295.59059999999999],[1577163600,296.04219999999998],[1577250000,296.0514],[1577336400,296.0514],[1577422800,297.62729999999999],[1577509200,297.55360000000002],[1577595600,297.55360000000002],[1577682000,297.55360000000002],[1577768400,295.91309999999999],[1577854800,296.63200000000001],[1577941200,296.63200000000001],[1578027600,299.40609999999998],[1578114000,297.13889999999998],[1578200400,297.13889999999998],[1578286800,297.13889999999998],[1578373200,298.27249999999998],[1578459600,297.43380000000002],[1578546000,299.01900000000001],[1578632400,301.04660000000001],[1578718800,300.18020000000001],[1578805200,300.18020000000001],[1578891600,300.18020000000001],[1578978000,302.24470000000002],[1579064400,301.78379999999999],[1579150800,302.4658],[1579237200,304.9819],[1579323600,305.93110000000001],[1579410000,305.93110000000001],[1579496400,305.93110000000001],[1579582800,305.93110000000001],[1579669200,305.33210000000003],[1579755600,305.3689],[1579842000,305.7192],[1579928400,303.00040000000001],[1580014800,303.00040000000001],[1580101200,303.00040000000001],[1580187600,298.14350000000002],[1580274000,301.26769999999999],[1580360400,301.01889999999997],[1580446800,301.99579999999997],[1580533200,296.51220000000001],[1580619600,296.51220000000001],[1580706000,296.51220000000001],[1580792400,298.7149],[1580878800,303.26769999999999],[1580965200,306.76979999999998],[1581051600,307.80200000000002],[1581138000,306.16149999999999],[1581224400,306.16149999999999],[1581310800,306.16149999999999],[1581397200,308.44709999999998],[1581483600,308.98169999999999],[1581570000,310.97239999999999],[1581656400,310.64060000000001],[1581742800,311.13830000000002],[1581829200,311.13830000000002],[1581915600,311.13830000000002],[1582002000,311.13830000000002],[1582088400,310.3365],[1582174800,311.82029999999997],[1582261200,310.53919999999999],[1582347600,307.34120000000001],[1582434000,307.34120000000001],[1582520400,307.34120000000001],[1582606800,297.1481],[1582693200,288.14389999999997],[1582779600,287.084],[1582866000,274.19060000000002],[1582952400,273.03859999999997],[1583038800,273.03859999999997],[1583125200,273.03859999999997],[1583211600,284.86290000000002],[1583298000,276.70659999999998],[1583384400,288.3374],[1583470800,278.75259999999997],[1583557200,274.14449999999999],[1583643600,274.14449999999999],[1583726400,274.14449999999999],[1583812800,252.7353],[1583899200,265.81310000000002],[1583985600,252.85509999999999],[1584072000,228.6627],[1584158400,248.21019999999999],[1584244800,248.21019999999999],[1584331200,248.21019999999999],[1584417600,221.05009999999999],[1584504000,232.98509999999999],[1584590400,221.1883],[1584676800,221.6584],[1584763200,212.10579999999999],[1584849600,212.10579999999999],[1584936000,212.10579999999999],[1585022400,206.68260000000001],[1585108800,225.40880000000001],[1585195200,228.78319999999999],[1585281600,242.14179999999999],[1585368000,234.92939999999999],[1585454400,234.92939999999999],[1585540800,234.92939999999999],[1585627200,242.55889999999999],[1585713600,238.9435],[1585800000,228.18989999999999],[1585886400,233.4554],[1585972800,230.08099999999999],[1586059200,230.08099999999999],[1586145600,230.08099999999999],[1586232000,245.53469999999999],[1586318400,245.785],[1586404800,254.03559999999999],[1586491200,257.90140000000002],[1586577600,257.90140000000002],[1586664000,257.90140000000002],[1586750400,257.90140000000002],[1586836800,255.54669999999999],[1586923200,263.08350000000002],[1587009600,257.49349999999998],[1587096000,258.73570000000001],[1587182400,265.72550000000001],[1587268800,265.72550000000001],[1587355200,265.72550000000001],[1587441600,261.04399999999998],[1587528000,253.11789999999999],[1587614400,258.73570000000001],[1587700800,258.71719999999999],[1587787200,262.32330000000002],[1587873600,262.32330000000002],[1587960000,262.32330000000002],[1588046400,266.10559999999998],[1588132800,264.88189999999997],[1588219200,271.81619999999998],[1588305600,269.28539999999998],[1588392000,262.15649999999999],[1588478400,262.15649999999999],[1588564800,262.15649999999999],[1588651200,262.87950000000001],[1588737600,265.30840000000001],[1588824000,263.50990000000002],[1588910400,266.68970000000002],[1588996800,271.10230000000001],[1589083200,271.10230000000001],[1589169600,271.10230000000001],[1589256000,271.15800000000002],[1589342400,265.7534],[1589428800,261.05329999999998],[1589515200,264.17739999999998],[1589601600,265.39179999999999],[1589688000,265.39179999999999],[1589774400,265.39179999999999],[1589860800,273.47559999999999],[1589947200,270.66660000000002],[1590033600,275.2647],[1590120000,273.36430000000001],[1590206400,273.88350000000003],[1590292800,273.88350000000003],[1590379200,273.88350000000003],[1590465600,273.88350000000003],[1590552000,277.25790000000001],[1590638400,281.38319999999999],[1590724800,280.86399999999998],[1590811200,282.1155],[1590897600,282.1155],[1590984000,282.1155],[1591070400,283.25580000000002],[1591156800,285.60120000000001],[1591243200,289.40199999999999],[1591329600,288.64190000000002],[1591416000,296.03960000000001],[1591502400,296.03960000000001],[1591588800,296.03960000000001],[1591675200,299.61799999999999],[1591761600,297.38380000000001],[1591848000,295.7244],[1591934400,278.67619999999999],[1592020800,282.0136],[1592107200,282.0136],[1592193600,282.0136],[1592280000,284.6463],[1592366400,290.12509999999997],[1592452800,288.92000000000002],[1592539200,289.03120000000001],[1592625600,287.37959999999998],[1592712000,287.37959999999998],[1592798400,287.37959999999998],[1592884800,289.22329999999999],[1592971200,290.55470000000003],[1593057600,283.1431],[1593144000,286.17849999999999],[1593230400,279.38139999999999],[1593316800,279.38139999999999],[1593403200,279.38139999999999],[1593489600,283.48759999999999],[1593576000,287.1189],[1593662400,289.13010000000003],[1593748800,290.72230000000002],[1593835200,290.72230000000002],[1593921600,290.72230000000002],[1594008000,290.72230000000002],[1594094400,295.21030000000002],[1594180800,292.16559999999998],[1594267200,294.40030000000002],[1594353600,292.7242],[1594440000,295.7131],[1594526400,295.7131],[1594612800,295.7131],[1594699200,293.15260000000001],[1594785600,296.95150000000001],[1594872000,299.67970000000003],[1594958400,298.6927],[1595044800,299.55860000000001],[1595131200,299.55860000000001],[1595217600,299.55860000000001],[1595304000,301.97949999999997],[1595390400,302.62200000000001],[1595476800,304.34460000000001],[1595563200,300.71319999999997],[1595649600,298.7765],[1595736000,298.7765],[1595822400,298.7765],[1595908800,300.95530000000002],[1595995200,299.04649999999998],[1596081600,302.7244],[1596168000,301.64429999999999],[1596254400,304.02800000000002],[1596340800,304.02800000000002],[1596427200,304.02800000000002],[1596513600,306.14159999999998],[1596600000,307.32409999999999],[1596686400,309.23289999999997],[1596772800,311.30000000000001],[1596859200,311.52350000000001],[1596945600,311.52350000000001],[1597032000,311.52350000000001],[1597118400,312.45460000000003],[1597204800,309.87540000000001],[1597291200,314.19580000000002],[1597377600,313.62779999999998],[1597464000,313.63709999999998],[1597550400,313.63709999999998],[1597636800,313.63709999999998],[1597723200,314.63339999999999],[1597809600,315.31310000000002],[1597896000,314.00020000000001],[1597982400,314.97789999999998],[1598068800,316.09530000000001],[1598155200,316.09530000000001],[1598241600,316.09530000000001],[1598328000,319.29829999999998],[1598414400,320.41559999999998],[1598500800,323.62799999999999],[1598587200,324.3356],[1598673600,326.43060000000003],[1598760000,326.43060000000003],[1598846400,326.43060000000003],[1598932800,325.24810000000002],[1599019200,328.31150000000002],[1599105600,333.06020000000001],[1599192000,321.59820000000002],[1599278400,318.97239999999999],[1599364800,318.97239999999999],[1599451200,318.97239999999999],[1599537600,318.97239999999999],[1599624000,310.25720000000001],[1599710400,316.38389999999998],[1599796800,310.89030000000002],[1599883200,311.04860000000002],[1599969600,311.04860000000002],[1600056000,311.04860000000002],[1600142400,315.14550000000003],[1600228800,316.73770000000002],[1600315200,315.48070000000001],[1600401600,312.70600000000002],[1600488000,309.10610000000003],[1600574400,309.10610000000003],[1600660800,309.10610000000003],[1600747200,305.66590000000002],[1600833600,308.77890000000002],[1600920000,301.61799999999999],[1601006400,302.42200000000003],[1601092800,307.31119999999999],[1601179200,307.31119999999999],[1601265600,307.31119999999999],[1601352000,312.41539999999998],[1601438400,310.714],[1601524800,313.06979999999999],[1601611200,315.07979999999998],[1601697600,312.0883],[1601784000,312.0883],[1601870400,312.0883],[1601956800,317.6225],[1602043200,313.10719999999998],[1602129600,318.55739999999997],[1602216000,321.38060000000002],[1602302400,324.25060000000002],[1602388800,324.25060000000002],[1602475200,324.25060000000002],[1602561600,329.46699999999998],[1602648000,327.31689999999998],[1602734400,325.2602],[1602820800,324.85820000000001],[1602907200,324.6619],[1602993600,324.6619],[1603080000,324.6619],[1603166400,319.72590000000002],[1603252800,321.00670000000002],[1603339200,320.399],[1603425600,322.15649999999999],[1603512000,323.25029999999998],[1603598400,323.25029999999998],[1603684800,323.25029999999998],[1603771200,317.27659999999997],[1603857600,316.18290000000002],[1603944000,305.37610000000001],[1604030400,308.47980000000001],[1604116800,305.26389999999998],[1604203200,305.26389999999998],[1604293200,305.26389999999998],[1604379600,308.68540000000002],[1604466000,314.13560000000001],[1604552400,321.15620000000001],[1604638800,327.41969999999998],[1604725200,327.3449],[1604811600,327.3449],[1604898000,327.3449],[1604984400,331.45819999999998],[1605070800,330.97210000000001],[1605157200,333.4307],[1605243600,330.19619999999998],[1605330000,334.76760000000002],[1605416400,334.76760000000002],[1605502800,334.76760000000002],[1605589200,338.94630000000001],[1605675600,337.1234],[1605762000,333.06610000000001],[1605848400,334.46839999999997],[1605934800,332.178],[1606021200,332.178],[1606107600,332.178],[1606194000,334.16930000000002],[1606280400,339.55399999999997],[1606366800,339.03050000000002],[1606453200,339.03050000000002],[1606539600,339.97460000000001],[1606626000,339.97460000000001],[1606712400,339.97460000000001],[1606798800,338.46949999999998],[1606885200,342.17149999999998],[1606971600,342.89139999999998],[1607058000,342.79790000000003],[1607144400,345.75200000000001],[1607230800,345.75200000000001],[1607317200,345.75200000000001],[1607403600,345.04149999999998],[1607490000,346.05110000000002],[1607576400,342.94740000000002],[1607662800,342.83530000000002],[1607749200,342.43329999999997],[1607835600,342.43329999999997],[1607922000,342.43329999999997],[1608008400,340.90010000000001],[1608094800,345.50889999999998],[1608181200,346.05110000000002],[1608267600,347.98630000000003],[1608354000,346.59679999999997],[1608440400,346.59679999999997],[1608526800,346.59679999999997],[1608613200,345.35759999999999],[1608699600,344.77550000000002],[1608786000,345.08530000000002],[1608872400,346.42779999999999],[1608958800,346.42779999999999],[1609045200,346.42779999999999],[1609131600,346.42779999999999],[1609218000,349.40390000000002],[1609304400,348.7373],[1609390800,349.23489999999998],[1609477200,351.0093],[1609563600,351.0093],[1609650000,351.0093],[1609736400,351.0093],[1609822800,346.23070000000001],[1609909200,348.61529999999999],[1609995600,350.6995],[1610082000,355.91000000000003],[1610168400,357.93790000000001],[1610254800,357.93790000000001],[1610341200,357.93790000000001],[1610427600,355.52510000000001],[1610514000,355.60019999999997],[1610600400,356.55779999999999],[1610686800,355.3091],[1610773200,352.71800000000002],[1610859600,352.71800000000002],[1610946000,352.71800000000002],[1611032400,352.71800000000002],[1611118800,355.48750000000001],[1611205200,360.40699999999998],[1611291600,360.73559999999998],[1611378000,359.4588],[1611464400,359.4588],[1611550800,359.4588],[1611637200,360.87639999999999],[1611723600,360.31310000000002],[1611810000,351.50689999999997],[1611896400,354.5299],[1611982800,347.43239999999997],[1612069200,347.43239999999997],[1612155600,347.43239999999997],[1612242000,353.21559999999999],[1612328400,358.21010000000001],[1612414800,358.49180000000001],[1612501200,362.56630000000001],[1612587600,363.99329999999998],[1612674000,363.99329999999998],[1612760400,363.99329999999998],[1612846800,366.62200000000001],[1612933200,366.37790000000001],[1613019600,366.2183],[1613106000,366.8098],[1613192400,368.62169999999998],[1613278800,368.62169999999998],[1613365200,368.62169999999998],[1613451600,368.62169999999998],[1613538000,368.30250000000001],[1613624400,368.387],[1613710800,366.81920000000002],[1613797200,366.17140000000001],[1613883600,366.17140000000001],[1613970000,366.17140000000001],[1614056400,363.35489999999999],[1614142800,363.7962],[1614229200,367.80500000000001],[1614315600,358.94240000000002],[1614402000,357.09289999999999],[1614488400,357.09289999999999],[1614574800,357.09289999999999],[1614661200,365.74889999999999],[1614747600,362.89490000000001],[1614834000,358.0881],[1614920400,353.65679999999998],[1615006800,360.16289999999998],[1615093200,360.16289999999998],[1615179600,360.16289999999998],[1615266000,358.36970000000002],[1615352400,363.48630000000003],[1615438800,365.74889999999999],[1615525200,369.45729999999998],[1615611600,369.95490000000001],[1615698000,369.95490000000001],[1615780800,369.95490000000001],[1615867200,372.16109999999998],[1615953600,371.69170000000003],[1616040000,372.95909999999998],[1616126400,367.53269999999998],[1616212800,366.85239999999999],[1616299200,366.85239999999999],[1616385600,366.85239999999999],[1616472000,369.7817],[1616558400,366.87130000000002],[1616644800,365.00630000000001],[1616731200,367.05959999999999],[1616817600,372.97480000000002],[1616904000,372.97480000000002],[1616990400,372.97480000000002],[1617076800,372.78640000000001],[1617163200,371.79739999999998],[1617249600,373.30450000000002],[1617336000,377.33580000000001],[1617422400,377.33580000000001],[1617508800,377.33580000000001],[1617595200,377.33580000000001],[1617681600,382.75170000000003],[1617768000,382.52569999999997],[1617854400,382.96839999999997],[1617940800,384.78629999999998],[1618027200,387.58370000000002],[1618113600,387.58370000000002],[1618200000,387.58370000000002],[1618286400,387.72500000000002],[1618372800,388.8741],[1618459200,387.54599999999999],[1618545600,391.70920000000001],[1618632000,393.01850000000002],[1618718400,393.01850000000002],[1618804800,393.01850000000002],[1618891200,391.08760000000001],[1618977600,388.2242],[1619064000,391.89760000000001],[1619150400,388.3184],[1619236800,392.52870000000001],[1619323200,392.52870000000001],[1619409600,392.52870000000001],[1619496000,393.34820000000002],[1619582400,393.26339999999999],[1619668800,393.15039999999999],[1619755200,395.6558],[1619841600,393.05619999999999],[1619928000,393.05619999999999],[1620014400,393.05619999999999],[1620100800,393.90390000000002],[1620187200,391.47379999999998],[1620273600,391.59620000000001],[1620360000,394.72329999999999],[1620446400,397.59609999999998],[1620532800,397.59609999999998],[1620619200,397.59609999999998],[1620705600,393.65899999999999],[1620792000,390.14569999999998],[1620878400,381.8569],[1620964800,386.44400000000002],[1621051200,392.37799999999999],[1621137600,392.37799999999999],[1621224000,392.37799999999999],[1621310400,391.37959999999998],[1621396800,388.00760000000002],[1621483200,386.99029999999999],[1621569600,391.15350000000001],[1621656000,390.83330000000001],[1621742400,390.83330000000001],[1621828800,390.83330000000001],[1621915200,394.8175],[1622001600,393.94159999999999],[1622088000,394.72329999999999],[1622174400,394.93060000000003],[1622260800,395.637],[1622347200,395.637],[1622433600,395.637],[1622520000,395.637],[1622606400,395.2885],[1622692800,395.9101],[1622779200,394.44080000000002],[1622865600,398.04829999999998],[1622952000,398.04829999999998],[1623038400,398.04829999999998],[1623124800,397.66210000000001],[1623211200,397.74680000000001],[1623297600,397.15339999999998],[1623384000,398.99959999999999],[1623470400,399.65890000000002],[1623556800,399.65890000000002],[1623643200,399.65890000000002],[1623729600,400.55369999999999],[1623816000,399.81900000000002],[1623902400,397.58670000000001],[1623988800,397.45490000000001],[1624075200,392.09289999999999],[1624161600,392.09289999999999],[1624248000,392.09289999999999],[1624334400,397.70609999999999],[1624420800,399.83229999999998],[1624507200,399.35039999999998],[1624593600,401.71280000000002],[1624680000,403.13979999999998],[1624766400,403.13979999999998],[1624852800,403.13979999999998],[1624939200,403.95240000000001],[1625025600,404.16980000000001],[1625112000,404.50999999999999],[1625198400,406.74959999999999],[1625284800,409.85860000000002],[1625371200,409.85860000000002],[1625457600,409.85860000000002],[1625544000,409.85860000000002],[1625630400,409.1121],[1625716800,410.55790000000002],[1625803200,407.21260000000001],[1625889600,411.55959999999999],[1625976000,411.55959999999999],[1626062400,411.55959999999999],[1626148800,413.03370000000001],[1626235200,411.62569999999999],[1626321600,412.24000000000001],[1626408000,410.83190000000002],[1626494400,407.60950000000003],[1626580800,407.60950000000003],[1626667200,407.60950000000003],[1626753600,401.58999999999997],[1626840000,407.3449],[1626926400,410.6429],[1627012800,411.50290000000001],[1627099200,415.7364],[1627185600,415.7364],[1627272000,415.7364],[1627358400,416.75700000000001],[1627444800,414.85759999999999],[1627531200,414.6875],[1627617600,416.40730000000002],[1627704000,414.38510000000002],[1627790400,414.38510000000002],[1627876800,414.38510000000002],[1627963200,413.51569999999998],[1628049600,416.87979999999999],[1628136000,414.82920000000001],[1628222400,417.4563],[1628308800,418.14609999999999],[1628395200,418.14609999999999],[1628481600,418.14609999999999],[1628568000,417.80590000000001],[1628654400,418.32560000000001],[1628740800,419.36509999999998],[1628827200,420.62200000000001],[1628913600,421.38740000000001],[1629000000,421.38740000000001],[1629086400,421.38740000000001],[1629172800,422.37959999999998],[1629259200,419.61079999999998],[1629345600,415.01819999999998],[1629432000,415.66079999999999],[1629518400,418.96820000000002],[1629604800,418.96820000000002],[1629691200,418.96820000000002],[1629777600,422.65370000000001],[1629864000,423.32459999999998],[1629950400,424.21289999999999],[1630036800,421.70870000000002],[1630123200,425.47919999999999],[1630209600,425.47919999999999],[1630296000,425.47919999999999],[1630382400,427.35019999999997],[1630468800,426.71710000000002],[1630555200,426.94389999999999],[1630641600,428.25740000000002],[1630728000,428.15350000000001],[1630814400,428.15350000000001],[1630900800,428.15350000000001],[1630987200,428.15350000000001],[1631073600,426.62259999999998],[1631160000,426.10289999999998],[1631246400,424.27910000000003],[1631332800,420.93380000000002],[1631419200,420.93380000000002],[1631505600,420.93380000000002],[1631592000,422.0111],[1631678400,419.7337],[1631764800,423.2396],[1631851200,422.5686],[1631937600,418.45249999999999],[1632024000,418.45249999999999],[1632110400,418.45249999999999],[1632196800,411.4751],[1632283200,411.08640000000003],[1632369600,415.09649999999999],[1632456000,420.13999999999999],[1632542400,420.83199999999999],[1632628800,420.83199999999999],[1632715200,420.83199999999999],[1632801600,419.62799999999999],[1632888000,411.17180000000002],[1632974400,411.86380000000003],[1633060800,406.82990000000001],[1633147200,411.66469999999998],[1633233600,411.66469999999998],[1633320000,411.66469999999998],[1633406400,406.35590000000002],[1633492800,410.584],[1633579200,412.29039999999998],[1633665600,415.85489999999999],[1633752000,415.09649999999999],[1633838400,415.09649999999999],[1633924800,415.09649999999999],[1634011200,412.09129999999999],[1634097600,411.077],[1634184000,412.55590000000001],[1634270400,419.49529999999999],[1634356800,422.69009999999997],[1634443200,422.69009999999997],[1634529600,422.69009999999997],[1634616000,423.94150000000002],[1634702400,427.21210000000002],[1634788800,428.89010000000002],[1634875200,430.00880000000001],[1634961600,429.56319999999999],[1635048000,429.56319999999999],[1635134400,429.56319999999999],[1635220800,431.86689999999999],[1635307200,432.25560000000002],[1635393600,430.34059999999999],[1635480000,434.49290000000002],[1635566400,435.37450000000001],[1635652800,435.37450000000001],[1635739200,435.37450000000001],[1635825600,436.1234],[1635912000,437.88670000000002],[1635998400,440.56009999999998],[1636084800,442.63630000000001],[1636171200,444.1721],[1636257600,444.1721],[1636347600,444.1721],[1636434000,444.55130000000003],[1636520400,443.08179999999999],[1636606800,439.51729999999998],[1636693200,439.65949999999998],[1636779600,442.9776],[1636866000,442.9776],[1636952400,442.9776],[1637038800,443.12920000000003],[1637125200,444.88310000000001],[1637211600,443.8023],[1637298000,445.30970000000002],[1637384400,444.51330000000002],[1637470800,444.51330000000002],[1637557200,444.51330000000002],[1637643600,443.262],[1637730000,443.84969999999998],[1637816400,445.03480000000002],[1637902800,445.03480000000002],[1637989200,435.10910000000001],[1638075600,435.10910000000001],[1638162000,435.10910000000001],[1638248400,440.44639999999998],[1638334800,431.87630000000001],[1638421200,427.07940000000002],[1638507600,433.6207],[1638594000,429.8476],[1638680400,429.8476],[1638766800,429.8476],[1638853200,434.9384],[1638939600,443.93509999999998],[1639026000,445.11059999999998],[1639112400,442.10539999999997],[1639198800,446.2672],[1639285200,446.2672],[1639371600,446.2672],[1639458000,442.31400000000002],[1639544400,439.27080000000001],[1639630800,446.13440000000003],[1639717200,442.2002],[1639803600,437.49430000000001],[1639890000,437.49430000000001],[1639976400,437.49430000000001],[1640062800,432.84230000000002],[1640149200,440.52910000000003],[1640235600,444.93380000000002],[1640322000,447.70229999999998],[1640408400,447.70229999999998],[1640494800,447.70229999999998],[1640581200,447.70229999999998],[1640667600,454.03820000000002],[1640754000,453.66719999999998],[1640840400,454.2475],[1640926800,452.99169999999998],[1641013200,451.8501],[1641099600,451.8501],[1641186000,451.8501],[1641272400,454.46629999999999],[1641358800,454.3141],[1641445200,445.59030000000001],[1641531600,445.17169999999999],[1641618000,443.4117],[1641704400,443.4117],[1641790800,443.4117],[1641877200,442.85989999999998],[1641963600,446.89359999999999],[1642050000,448.10180000000003],[1642136400,441.92759999999998],[1642222800,442.10840000000002],[1642309200,442.10840000000002],[1642395600,442.10840000000002],[1642482000,442.10840000000002],[1642568400,434.27879999999999],[1642654800,429.76940000000002],[1642741200,425.0127],[1642827600,416.6694],[1642914000,416.6694],[1643000400,416.6694],[1643086800,418.43889999999999],[1643173200,413.33019999999999],[1643259600,412.29320000000001],[1643346000,410.25740000000002],[1643432400,420.44630000000001],[1643518800,420.44630000000001],[1643605200,420.44630000000001],[1643691600,428.01900000000001],[1643778000,430.911],[1643864400,435.09690000000001],[1643950800,424.87],[1644037200,426.86779999999999],[1644123600,426.86779999999999],[1644210000,426.86779999999999],[1644296400,425.49790000000002],[1644382800,428.99880000000002],[1644469200,435.27769999999998],[1644555600,427.45769999999999],[1644642000,419.02879999999999],[1644728400,419.02879999999999],[1644814800,419.02879999999999],[1644901200,417.65879999999999],[1644987600,424.39429999999999],[1645074000,424.87],[1645160400,415.79419999999999],[1645246800,413.1019],[1645333200,413.1019],[1645419600,413.1019],[1645506000,413.1019],[1645592400,408.66860000000003],[1645678800,401.4194],[1645765200,407.46039999999999],[1645851600,416.45060000000001],[1645938000,416.45060000000001],[1646024400,416.45060000000001],[1646110800,415.38510000000002],[1646197200,409.05869999999999],[1646283600,416.5838],[1646370000,414.50990000000002],[1646456400,411.14210000000003],[1646542800,411.14210000000003],[1646629200,411.14210000000003],[1646715600,399.02199999999999],[1646802000,395.99669999999998],[1646888400,406.61369999999999],[1646974800,404.77760000000001],[1647061200,399.6309],[1647147600,399.6309],[1647230400,399.6309],[1647316800,396.71019999999999],[1647403200,405.4341],[1647489600,414.42430000000002],[1647576000,419.60910000000001],[1647662400,424.20499999999998],[1647748800,424.20499999999998],[1647835200,424.20499999999998],[1647921600,424.08089999999999],[1648008000,429.04329999999999],[1648094400,423.5179],[1648180800,429.90219999999999],[1648267200,432.0016],[1648353600,432.0016],[1648440000,432.0016],[1648526400,435.0745],[1648612800,440.45670000000001],[1648699200,437.73700000000002],[1648785600,430.99959999999999],[1648872000,432.22109999999998],[1648958400,432.22109999999998],[1649044800,432.22109999999998],[1649131200,435.92380000000003],[1649217600,430.41750000000002],[1649304000,426.11360000000002],[1649390400,428.26080000000002],[1649476800,427.11559999999997],[1649563200,427.11559999999997],[1649649600,427.11559999999997],[1649736000,419.8152],[1649822400,418.25970000000001],[1649908800,423.05029999999999],[1649995200,417.7826],[1650081600,417.7826],[1650168000,417.7826],[1650254400,417.7826],[1650340800,417.95429999999999],[1650427200,424.70119999999997],[1650513600,424.38630000000001],[1650600000,418.04020000000003],[1650686400,406.56950000000001],[1650772800,406.56950000000001],[1650859200,406.56950000000001],[1650945600,408.92669999999998],[1651032000,397.0838],[1651118400,398.20030000000003],[1651204800,408.25869999999998],[1651291200,393.1712],[1651377600,393.1712],[1651464000,393.1712],[1651550400,395.5378],[1651636800,397.351],[1651723200,409.45150000000001],[1651809600,394.89850000000001],[1651896000,392.54140000000001],[1651982400,392.54140000000001],[1652068800,392.54140000000001],[1652155200,379.97320000000002],[1652241600,380.85120000000001],[1652328000,374.80090000000001],[1652414400,374.40969999999999],[1652500800,383.36099999999999],[1652587200,383.36099999999999],[1652673600,383.36099999999999],[1652760000,381.80549999999999],[1652846400,389.65940000000001],[1652932800,373.95159999999998],[1653019200,371.66129999999998],[1653105600,371.82350000000002],[1653192000,371.82350000000002],[1653278400,371.82350000000002],[1653364800,378.78039999999999],[1653451200,375.8888],[1653537600,379.20979999999997],[1653624000,386.7869],[1653710400,396.28219999999999],[1653796800,396.28219999999999],[1653883200,396.28219999999999],[1653969600,396.28219999999999],[1654056000,394.05869999999999],[1654142400,390.87130000000002],[1654228800,398.31490000000002],[1654315200,391.77789999999999],[1654401600,391.77789999999999],[1654488000,391.77789999999999],[1654574400,392.9708],[1654660800,396.74029999999999],[1654747200,392.42680000000001],[1654833600,383.09379999999999],[1654920000,371.98579999999998],[1655006400,371.98579999999998],[1655092800,371.98579999999998],[1655179200,357.8621],[1655265600,356.78379999999999],[1655352000,361.87020000000001],[1655438400,349.89370000000002],[1655524800,350.64789999999999],[1655611200,350.64789999999999],[1655697600,350.64789999999999],[1655784000,350.64789999999999],[1655870400,359.47500000000002],[1655956800,358.82319999999999],[1656043200,362.34059999999999],[1656129600,373.86090000000002],[1656216000,373.86090000000002],[1656302400,373.86090000000002],[1656388800,372.43279999999999],[1656475200,364.82299999999998],[1656561600,364.5258],[1656648000,361.5643],[1656734400,365.38839999999999],[1656820800,365.38839999999999],[1656907200,365.38839999999999],[1656993600,365.38839999999999],[1657080000,366.07850000000002],[1657166400,367.31479999999999],[1657252800,372.81619999999998],[1657339200,372.5095],[1657425600,372.5095],[1657512000,372.5095],[1657598400,368.25409999999999],[1657684800,364.99549999999999],[1657771200,363.07859999999999],[1657857600,362.19690000000003],[1657944000,369.11669999999998],[1658030400,369.11669999999998],[1658116800,369.11669999999998],[1658203200,366.06889999999999],[1658289600,375.95979999999997],[1658376000,378.35590000000002],[1658462400,382.20870000000002],[1658548800,378.6626],[1658635200,378.6626],[1658721600,378.6626],[1658808000,379.12259999999998],[1658894400,374.63720000000001],[1658980800,384.36520000000002],[1659067200,389.18599999999998],[1659153600,394.85989999999998],[1659240000,394.85989999999998],[1659326400,394.85989999999998],[1659412800,393.69060000000002],[1659499200,391.0933],[1659585600,397.2176],[1659672000,396.94920000000002],[1659758400,396.2783],[1659844800,396.2783],[1659931200,396.2783],[1660017600,395.81830000000002],[1660104000,394.24650000000003],[1660190400,402.52719999999999],[1660276800,402.52719999999999],[1660363200,409.34160000000003],[1660449600,409.34160000000003],[1660536000,409.34160000000003],[1660622400,411.02839999999998],[1660708800,411.83350000000002],[1660795200,408.91030000000001],[1660881600,410.09879999999998],[1660968000,404.58780000000002],[1661054400,404.58780000000002],[1661140800,404.58780000000002],[1661227200,396.16329999999999],[1661313600,395.20490000000001],[1661400000,396.47000000000003],[1661486400,402.06720000000001],[1661572800,388.45760000000001],[1661659200,388.45760000000001],[1661745600,388.45760000000001],[1661832000,385.88900000000001],[1661918400,381.65280000000001],[1662004800,378.74880000000002],[1662091200,379.93729999999999],[1662177600,375.93110000000001],[1662264000,375.93110000000001],[1662350400,375.93110000000001],[1662436800,375.93110000000001],[1662523200,374.51260000000002],[1662609600,381.2407],[1662696000,383.73259999999999],[1662782400,389.69400000000002],[1662868800,389.69400000000002],[1662955200,389.69400000000002],[1663041600,393.88229999999999],[1663128000,376.75529999999998],[1663214400,378.19290000000001],[1663300800,373.89920000000001],[1663387200,371.0471],[1663473600,371.0471],[1663560000,371.0471],[1663646400,373.9246],[1663732800,369.63249999999999],[1663819200,363.18470000000002],[1663905600,360.13400000000001],[1663992000,354.10000000000002],[1664078400,354.10000000000002],[1664164800,354.10000000000002],[1664251200,350.59699999999998],[1664337600,349.702],[1664424000,356.5829],[1664510400,349.13420000000002],[1664596800,343.73540000000003],[1664683200,343.73540000000003],[1664769600,343.73540000000003],[1664856000,352.81040000000002],[1664942400,363.74279999999999],[1665028800,362.89600000000002],[1665115200,359.1524],[1665201600,349.13420000000002],[1665288000,349.13420000000002],[1665374400,349.13420000000002],[1665460800,346.46850000000001],[1665547200,344.27429999999998],[1665633600,343.13869999999997],[1665720000,352.19450000000001],[1665806400,344.16840000000002],[1665892800,344.16840000000002],[1665979200,344.16840000000002],[1666065600,353.01249999999999],[1666152000,357.16030000000001],[1666238400,354.6293],[1666324800,351.65559999999999],[1666411200,360.20139999999998],[1666497600,360.20139999999998],[1666584000,360.20139999999998],[1666670400,364.60899999999998],[1666756800,370.43119999999999],[1666843200,367.6404],[1666929600,365.67720000000003],[1667016000,374.37689999999998],[1667102400,374.37689999999998],[1667188800,374.37689999999998],[1667275200,371.67270000000002],[1667361600,370.04629999999997],[1667448000,360.7595],[1667534400,357.04480000000001],[1667620800,362.18380000000002],[1667707200,362.18380000000002],[1667797200,362.18380000000002],[1667883600,365.64830000000001],[1667970000,367.62110000000001],[1668056400,360.04739999999998],[1668142800,379.83350000000002],[1668229200,383.50970000000001],[1668315600,383.50970000000001],[1668402000,383.50970000000001],[1668488400,380.2473],[1668574800,383.49040000000002],[1668661200,380.56490000000002],[1668747600,379.40039999999999],[1668834000,381.12299999999999],[1668920400,381.12299999999999],[1669006800,381.12299999999999],[1669093200,379.73719999999997],[1669179600,384.84739999999999],[1669266000,387.27249999999998],[1669352400,387.27249999999998],[1669438800,387.1859],[1669525200,387.1859],[1669611600,387.1859],[1669698000,381.00760000000002],[1669784400,380.35309999999998],[1669870800,392.33449999999999],[1669957200,392.04579999999999],[1670043600,391.59350000000001],[1670130000,391.59350000000001],[1670216400,391.59350000000001],[1670302800,384.54899999999998],[1670389200,379.00580000000002],[1670475600,378.36110000000002],[1670562000,381.32510000000002],[1670648400,378.47649999999999],[1670734800,378.47649999999999],[1670821200,378.47649999999999],[1670907600,383.93310000000002],[1670994000,386.83940000000001],[1671080400,384.36619999999999],[1671166800,374.96390000000002],[1671253200,370.53750000000002],[1671339600,370.53750000000002],[1671426000,370.53750000000002],[1671512400,367.3954],[1671598800,367.89819999999997],[1671685200,373.39909999999998],[1671771600,368.07220000000001],[1671858000,370.18939999999998],[1671944400,370.18939999999998],[1672030800,370.18939999999998],[1672117200,370.18939999999998],[1672203600,368.7296],[1672290000,364.14710000000002],[1672376400,370.70179999999999],[1672462800,369.72539999999998],[1672549200,369.72539999999998],[1672635600,369.72539999999998],[1672722000,369.72539999999998],[1672808400,368.16890000000001],[1672894800,371.01119999999997],[1672981200,366.77670000000001],[1673067600,375.18770000000001],[1673154000,375.18770000000001],[1673240400,375.18770000000001],[1673326800,374.97500000000002],[1673413200,377.6046],[1673499600,382.38049999999998],[1673586000,383.77269999999999],[1673672400,385.26150000000001],[1673758800,385.26150000000001],[1673845200,385.26150000000001],[1673931600,385.26150000000001],[1674018000,384.55579999999998],[1674104400,378.48439999999999],[1674190800,375.72910000000002],[1674277200,382.7285],[1674363600,382.7285],[1674450000,382.7285],[1674536400,387.32080000000002],[1674622800,386.90499999999997],[1674709200,387.05009999999999],[1674795600,391.3039],[1674882000,392.20299999999997],[1674968400,392.20299999999997],[1675054800,392.20299999999997],[1675141200,387.28210000000001],[1675227600,392.97640000000001],[1675314000,397.15289999999999],[1675400400,402.93419999999998],[1675486800,398.65140000000002],[1675573200,398.65140000000002],[1675659600,398.65140000000002],[1675746000,396.21510000000001],[1675832400,401.39710000000002],[1675918800,397.00790000000001],[1676005200,393.56610000000001],[1676091600,394.4846],[1676178000,394.4846],[1676264400,394.4846],[1676350800,399.1155],[1676437200,398.93180000000001],[1676523600,400.22730000000001],[1676610000,394.71660000000003],[1676696400,393.73050000000001],[1676782800,393.73050000000001],[1676869200,393.73050000000001],[1676955600,393.73050000000001],[1677042000,385.83190000000002],[1677128400,385.30020000000002],[1677214800,387.34980000000002],[1677301200,383.21190000000001],[1677387600,383.21190000000001],[1677474000,383.21190000000001],[1677560400,384.51710000000003],[1677646800,383.09589999999997],[1677733200,381.62639999999999],[1677819600,384.59440000000001],[1677906000,390.76249999999999],[1677992400,390.76249999999999],[1678078800,390.76249999999999],[1678165200,391.03320000000002],[1678251600,385.03919999999999],[1678338000,385.66759999999999],[1678424400,378.5521],[1678510800,373.08980000000003],[1678597200,373.08980000000003],[1678680000,373.08980000000003],[1678766400,372.55799999999999],[1678852800,378.71640000000002],[1678939200,376.34780000000001],[1679025600,382.95089999999999],[1679112000,378.47340000000003],[1679198400,378.47340000000003],[1679284800,378.47340000000003],[1679371200,382.11259999999999],[1679457600,387.12990000000002],[1679544000,380.5308],[1679630400,381.55950000000001],[1679716800,384.06330000000003],[1679803200,384.06330000000003],[1679889600,384.06330000000003],[1679976000,384.78140000000002],[1680062400,383.91770000000002],[1680148800,389.49790000000002],[1680235200,391.77850000000001],[1680321600,397.3005],[1680408000,397.3005],[1680494400,397.3005],[1680580800,398.81439999999998],[1680667200,396.60169999999999],[1680753600,395.56330000000003],[1680840000,397.10640000000001],[1680926400,397.10640000000001],[1681012800,397.10640000000001],[1681099200,397.10640000000001],[1681185600,397.51400000000001],[1681272000,397.6207],[1681358400,396],[1681444800,401.25999999999999],[1681531200,400.27980000000002],[1681617600,400.27980000000002],[1681704000,400.27980000000002],[1681790400,401.71609999999998],[1681876800,401.97809999999998],[1681963200,401.91019999999997],[1682049600,399.71690000000001],[1682136000,400.02749999999997],[1682222400,400.02749999999997],[1682308800,400.02749999999997],[1682395200,400.44479999999999],[1682481600,394.08819999999997],[1682568000,392.41899999999998],[1682654400,400.23129999999998],[1682740800,403.64729999999997],[1682827200,403.64729999999997],[1682913600,403.64729999999997],[1683000000,403.23970000000003],[1683086400,398.70760000000001],[1683172800,395.97089999999997],[1683259200,393.16629999999998],[1683345600,400.44479999999999],[1683432000,400.44479999999999],[1683518400,400.44479999999999],[1683604800,400.55149999999998],[1683691200,398.79500000000002],[1683777600,400.6583],[1683864000,399.95960000000002],[1683950400,399.43549999999999],[1684036800,399.43549999999999],[1684123200,399.43549999999999],[1684209600,400.81360000000001],[1684296000,398.13510000000002],[1684382400,402.96800000000002],[1684468800,406.84989999999999],[1684555200,406.25790000000001],[1684641600,406.25790000000001],[1684728000,406.25790000000001],[1684814400,406.42290000000003],[1684900800,401.86169999999998],[1684987200,398.95030000000003],[1685073600,402.4051],[1685160000,407.61660000000001],[1685246400,407.61660000000001],[1685332800,407.61660000000001],[1685419200,407.61660000000001],[1685505600,407.77179999999998],[1685592000,405.51060000000001],[1685678400,409.36340000000001],[1685764800,415.2833],[1685851200,415.2833],[1685937600,415.2833],[1686024000,414.48750000000001],[1686110400,415.38999999999999],[1686196800,413.95370000000003],[1686283200,416.45749999999998],[1686369600,417.20479999999998],[1686456000,417.20479999999998],[1686542400,417.20479999999998],[1686628800,420.9896],[1686715200,423.76519999999999],[1686801600,424.26979999999998],[1686888000,429.52980000000002],[1686974400,428.06700000000001],[1687060800,428.06700000000001],[1687147200,428.06700000000001],[1687233600,428.06700000000001],[1687320000,425.84620000000001],[1687406400,423.66419999999999],[1687492800,425.19349999999997],[1687579200,421.97910000000002],[1687665600,421.97910000000002],[1687752000,421.97910000000002],[1687838400,420.255],[1687924800,424.8623],[1688011200,425.07659999999998],[1688097600,426.75200000000001],[1688184000,431.78800000000001],[1688270400,431.78800000000001],[1688356800,431.78800000000001],[1688443200,432.38220000000001],[1688529600,432.38220000000001],[1688616000,431.64190000000002],[1688702400,428.26190000000003],[1688788800,427.18060000000003],[1688875200,427.18060000000003],[1688961600,427.18060000000003],[1689048000,428.26190000000003],[1689134400,430.98930000000001],[1689220800,434.45699999999999],[1689307200,437.90519999999998],[1689393600,437.63249999999999],[1689480000,437.63249999999999],[1689566400,437.63249999999999],[1689652800,439.15199999999999],[1689739200,442.41520000000003],[1689825600,443.399],[1689912000,440.45729999999998],[1689998400,440.45729999999998],[1690084800,440.45729999999998],[1690171200,440.45729999999998],[1690257600,442.42489999999998],[1690344000,443.63279999999997],[1690430400,443.70089999999999],[1690516800,440.75920000000002],[1690603200,445.07440000000003],[1690689600,445.07440000000003],[1690776000,445.07440000000003],[1690862400,445.92180000000002],[1690948800,444.64580000000001],[1691035200,438.46039999999999],[1691121600,437.20389999999998],[1691208000,435.22649999999999],[1691294400,435.22649999999999],[1691380800,435.22649999999999],[1691467200,439.02539999999999],[1691553600,437.11619999999999],[1691640000,434.19400000000002],[1691726400,434.34980000000002],[1691812800,434.09660000000002],[1691899200,434.09660000000002],[1691985600,434.09660000000002],[1692072000,436.49279999999999],[1692158400,431.40809999999999],[1692244800,428.24239999999998],[1692331200,424.97919999999999],[1692417600,425.18380000000002],[1692504000,425.18380000000002],[1692590400,425.18380000000002],[1692676800,427.9502],[1692763200,426.791],[1692849600,431.54450000000003],[1692936000,425.56369999999998],[1693022400,428.56380000000001],[1693108800,428.56380000000001],[1693195200,428.56380000000001],[1693281600,431.28149999999999],[1693368000,437.51560000000001],[1693454400,439.31760000000003],[1693540800,438.67469999999997],[1693627200,439.49290000000002],[1693713600,439.49290000000002],[1693800000,439.49290000000002],[1693886400,439.49290000000002],[1693972800,437.59350000000001],[1694059200,434.65179999999998],[1694145600,433.31729999999999],[1694232000,433.9699],[1694318400,433.9699],[1694404800,433.9699],[1694491200,436.82400000000001],[1694577600,434.42779999999999],[1694664000,434.93430000000001],[1694750400,438.68450000000001],[1694836800,433.39920000000001],[1694923200,433.39920000000001],[1695009600,433.39920000000001],[1695096000,433.65339999999998],[1695182400,432.75409999999999],[1695268800,428.7756],[1695355200,421.68860000000001],[1695441600,420.7405],[1695528000,420.7405],[1695614400,420.7405],[1695700800,422.50979999999998],[1695787200,416.30259999999998],[1695873600,416.46870000000001],[1695960000,418.88319999999999],[1696046400,417.86660000000001],[1696132800,417.86660000000001],[1696219200,417.86660000000001],[1696305600,417.7004],[1696392000,412.10899999999998],[1696478400,415.11000000000001],[1696564800,414.95359999999999],[1696651200,419.8802],[1696737600,419.8802],[1696824000,419.8802],[1696910400,422.5684],[1696996800,424.76780000000002],[1697083200,426.50779999999997],[1697169600,423.9076],[1697256000,421.7962],[1697342400,421.7962],[1697428800,421.7962],[1697515200,426.23410000000001],[1697601600,426.21449999999999],[1697688000,420.53519999999997],[1697774400,416.84019999999998],[1697860800,411.71800000000002],[1697947200,411.71800000000002],[1698033600,411.71800000000002],[1698120000,411.00439999999998],[1698206400,414.10320000000002],[1698292800,408.15989999999999],[1698379200,403.27229999999997],[1698465600,401.44439999999997],[1698552000,401.44439999999997],[1698638400,401.44439999999997],[1698724800,406.24400000000003],[1698811200,408.7953],[1698897600,413.15499999999997],[1698984000,421.07279999999997],[1699070400,424.9144],[1699156800,424.9144],[1699246800,424.9144],[1699333200,425.89190000000002],[1699419600,427.10410000000002],[1699506000,427.4169],[1699592400,424.08350000000002],[1699678800,430.7013],[1699765200,430.7013],[1699851600,430.7013],[1699938000,430.29070000000002],[1700024400,438.63869999999997],[1700110800,439.56729999999999],[1700197200,440.10500000000002],[1700283600,440.6524],[1700370000,440.6524],[1700456400,440.6524],[1700542800,444.04430000000002],[1700629200,443.07659999999998],[1700715600,444.78719999999998],[1700802000,444.78719999999998],[1700888400,445.0609],[1700974800,445.0609],[1701061200,445.0609],[1701147600,444.25940000000003],[1701234000,444.69929999999999],[1701320400,444.38650000000001],[1701406800,446.13619999999997],[1701493200,448.77550000000002],[1701579600,448.77550000000002],[1701666000,448.77550000000002],[1701752400,446.41969999999998],[1701838800,446.33170000000001],[1701925200,444.53309999999999],[1702011600,447.92500000000001],[1702098000,449.85070000000002],[1702184400,449.85070000000002],[1702270800,449.85070000000002],[1702357200,451.60050000000001],[1702443600,453.66300000000001],[1702530000,459.91910000000001],[1702616400,461.39519999999999],[1702702800,460.63560000000001],[1702789200,460.63560000000001],[1702875600,460.63560000000001],[1702962000,463.22669999999999],[1703048400,466.04349999999999],[1703134800,459.58539999999999],[1703221200,463.94310000000002],[1703307600,464.87549999999999],[1703394000,464.87549999999999],[1703480400,464.87549999999999],[1703566800,464.87549999999999],[1703653200,466.83850000000001],[1703739600,467.68259999999998],[1703826000,467.85919999999999],[1703912400,466.50479999999999],[1703998800,466.50479999999999],[1704085200,466.50479999999999],[1704171600,466.50479999999999],[1704258000,463.89409999999998],[1704344400,460.10559999999998],[1704430800,458.62349999999998],[1704517200,459.25170000000003],[1704603600,459.25170000000003],[1704690000,459.25170000000003],[1704776400,465.80790000000002],[1704862800,465.10129999999998],[1704949200,467.73160000000001],[1705035600,467.52550000000002],[1705122000,467.8494],[1705208400,467.8494],[1705294800,467.8494],[1705381200,467.8494],[1705467600,466.1318],[1705554000,463.54070000000002],[1705640400,467.66289999999998],[1705726800,473.49290000000002],[1705813200,473.49290000000002],[1705899600,473.49290000000002],[1705986000,474.49400000000003],[1706072400,475.87790000000001],[1706158800,476.3981],[1706245200,478.98910000000001],[1706331600,478.38060000000002],[1706418000,478.38060000000002],[1706504400,478.38060000000002],[1706590800,482.16910000000001],[1706677200,481.7962],[1706763600,473.93459999999999],[1706850000,480.13749999999999],[1706936400,485.19209999999998],[1707022800,485.19209999999998],[1707109200,485.19209999999998],[1707195600,483.42540000000002],[1707282000,484.82889999999998],[1707368400,488.87259999999998],[1707454800,489.08850000000001],[1707541200,491.91520000000003],[1707627600,491.91520000000003],[1707714000,491.91520000000003],[1707800400,491.69920000000002],[1707886800,484.9271],[1707973200,489.33390000000003],[1708059600,492.71019999999999],[1708146000,490.25650000000002],[1708232400,490.25650000000002],[1708318800,490.25650000000002],[1708405200,490.25650000000002],[1708491600,487.55739999999997],[1708578000,487.9991],[1708664400,498.0985],[1708750800,498.44200000000001],[1708837200,498.44200000000001],[1708923600,498.44200000000001],[1709010000,496.6164],[1709096400,497.53899999999999],[1709182800,496.88139999999999],[1709269200,498.66770000000002],[1709355600,503.3494],[1709442000,503.3494],[1709528400,503.3494],[1709614800,502.80950000000001],[1709701200,497.78440000000001],[1709787600,500.30680000000001],[1709874000,505.27300000000002],[1709960400,502.24029999999999],[1710046800,502.24029999999999],[1710129600,502.24029999999999],[1710216000,501.80840000000001],[1710302400,507.20650000000001],[1710388800,506.41160000000002],[1710475200,505.41039999999998],[1710561600,501.93990000000002],[1710648000,501.93990000000002],[1710734400,501.93990000000002],[1710820800,504.923],[1710907200,507.72890000000001],[1710993600,512.42510000000004],[1711080000,514.11850000000004],[1711166400,513.14380000000006],[1711252800,513.14380000000006],[1711339200,513.14380000000006],[1711425600,511.72609999999997],[1711512000,510.78089999999997],[1711598400,515.07349999999997],[1711684800,514.97500000000002],[1711771200,514.97500000000002],[1711857600,514.97500000000002],[1711944000,514.97500000000002],[1712030400,514.07910000000004],[1712116800,510.81049999999999],[1712203200,511.37169999999998],[1712289600,505.12979999999999],[1712376000,510.40679999999998],[1712462400,510.40679999999998],[1712548800,510.40679999999998],[1712635200,510.69229999999999],[1712721600,511.28309999999999],[1712808000,506.1635],[1712894400,509.98349999999999],[1712980800,502.94409999999999],[1713067200,502.94409999999999],[1713153600,502.94409999999999],[1713240000,496.64319999999998],[1713326400,495.73739999999998],[1713412800,492.80349999999999],[1713499200,491.78949999999998],[1713585600,487.49700000000001],[1713672000,487.49700000000001],[1713758400,487.49700000000001],[1713844800,491.9864],[1713931200,497.82459999999998],[1714017600,497.5883],[1714104000,495.69799999999998],[1714190400,500.39420000000001],[1714276800,500.39420000000001],[1714363200,500.39420000000001],[1714449600,502.16640000000001],[1714536000,494.21140000000003],[1714622400,492.60660000000001],[1714708800,497.21420000000001],[1714795200,503.37729999999999],[1714881600,503.37729999999999],[1714968000,503.37729999999999],[1715054400,508.57560000000001],[1715140800,509.13679999999999],[1715227200,509.18599999999998],[1715313600,512.11990000000003],[1715400000,512.77949999999998],[1715486400,512.77949999999998],[1715572800,512.77949999999998],[1715659200,512.84839999999997],[1715745600,515.20150000000001],[1715832000,521.58119999999997],[1715918400,520.50800000000004],[1716004800,521.25630000000001],[1716091200,521.25630000000001],[1716177600,521.25630000000001],[1716264000,521.85680000000002],[1716350400,523.13670000000002],[1716436800,521.63040000000001],[1716523200,517.82029999999997],[1716609600,521.24639999999999],[1716696000,521.24639999999999],[1716782400,521.24639999999999],[1716868800,521.24639999999999],[1716955200,521.61069999999995],[1717041600,517.95809999999994],[1717128000,514.52210000000002],[1717214400,519.20849999999996],[1717300800,519.20849999999996],[1717387200,519.20849999999996],[1717473600,519.6318],[1717560000,520.21270000000004],[1717646400,526.39549999999997],[1717732800,526.38570000000004],[1717819200,525.74570000000006],[1717905600,525.74570000000006],[1717992000,525.74570000000006],[1718078400,527.37019999999995],[1718164800,528.64020000000005],[1718251200,532.98199999999997],[1718337600,534.05510000000004],[1718424000,534.38],[1718510400,534.38],[1718596800,534.38],[1718683200,538.63310000000001],[1718769600,540.00160000000005],[1718856000,540.00160000000005],[1718942400,538.53470000000004],[1719028800,537.81269999999995],[1719115200,537.81269999999995],[1719201600,537.81269999999995],[1719288000,536.06449999999995],[1719374400,538.12879999999996],[1719460800,538.80039999999997],[1719547200,539.64980000000003],[1719633600,537.52629999999999],[1719720000,537.52629999999999],[1719806400,537.52629999999999],[1719892800,538.63250000000005],[1719979200,542.25729999999999],[1720065600,544.67719999999997],[1720152000,544.67719999999997],[1720238400,547.81809999999996],[1720324800,547.81809999999996],[1720411200,547.81809999999996],[1720497600,548.4502],[1720584000,548.98360000000002],[1720670400,554.41589999999997],[1720756800,549.63549999999998],[1720843200,553.10230000000001],[1720929600,553.10230000000001],[1721016000,553.10230000000001],[1721102400,554.62329999999997],[1721188800,557.91240000000005],[1721275200,550.08979999999997],[1721361600,545.86239999999998],[1721448000,542.23760000000004],[1721534400,542.23760000000004],[1721620800,542.23760000000004],[1721707200,547.82799999999997],[1721793600,546.96870000000001],[1721880000,534.57299999999998],[1721966400,531.78769999999997],[1722052800,537.74360000000001],[1722139200,537.74360000000001],[1722225600,537.74360000000001],[1722312000,538.05960000000005],[1722398400,535.33360000000005],[1722484800,544.03520000000003],[1722571200,536.33109999999999],[1722657600,526.34550000000002],[1722744000,526.34550000000002],[1722830400,526.34550000000002],[1722916800,511.01639999999998],[1723003200,515.72770000000003],[1723089600,512.28060000000005],[1723176000,524.1232],[1723262400,526.43439999999998],[1723348800,526.43439999999998],[1723435200,526.43439999999998],[1723521600,526.71090000000004],[1723608000,535.37310000000002],[1723694400,537.06200000000001],[1723780800,546.26739999999995],[1723867200,547.49220000000003],[1723953600,547.49220000000003],[1724040000,547.49220000000003],[1724126400,552.72699999999998],[1724212800,551.82820000000004],[1724299200,553.72450000000003],[1724385600,549.37869999999998],[1724472000,555.21600000000001],[1724558400,555.21600000000001],[1724644800,555.21600000000001],[1724731200,553.89250000000004],[1724817600,554.65300000000002],[1724904000,551.43309999999997],[1724990400,551.48249999999996],[1725076800,556.74689999999998],[1725163200,556.74689999999998],[1725249600,556.74689999999998],[1725336000,556.74689999999998],[1725422400,545.28959999999995],[1725508800,544.17349999999999],[1725595200,542.85000000000002],[1725681600,533.71370000000002],[1725768000,533.71370000000002],[1725854400,533.71370000000002],[1725940800,539.6893],[1726027200,542.03999999999996],[1726113600,547.60080000000005],[1726200000,552.21339999999998],[1726286400,555.09739999999999],[1726372800,555.09739999999999],[1726459200,555.09739999999999],[1726545600,555.91719999999998],[1726632000,556.14440000000002],[1726718400,554.49490000000003],[1726804800,563.95709999999997],[1726891200,562.98180000000002],[1726977600,562.98180000000002],[1727064000,562.98180000000002],[1727150400,564.3886],[1727236800,566.00350000000003],[1727323200,564.75519999999995],[1727409600,566.99419999999998],[1727496000,566.17190000000005],[1727582400,566.17190000000005],[1727668800,566.17190000000005],[1727755200,568.44069999999999],[1727841600,563.34829999999999],[1727928000,563.58609999999999],[1728014400,562.5557],[1728100800,567.66790000000003],[1728187200,567.66790000000003],[1728273600,567.66790000000003],[1728360000,562.53589999999997],[1728446400,567.85609999999997],[1728532800,571.78930000000003],[1728619200,570.78869999999995],[1728705600,574.20669999999996],[1728792000,574.20669999999996],[1728878400,574.20669999999996],[1728964800,578.90279999999996],[1729051200,574.4049],[1729137600,576.90150000000006],[1729224000,576.95100000000002],[1729310400,579.1703],[1729396800,579.1703],[1729483200,579.1703],[1729569600,578.2192],[1729656000,577.91200000000003],[1729742400,572.63149999999996],[1729828800,573.86990000000003],[1729915200,573.67169999999999],[1730001600,573.67169999999999],[1730088000,573.67169999999999],[1730174400,575.44510000000002],[1730260800,576.37639999999999],[1730347200,574.6327],[1730433600,563.36810000000003],[1730520000,565.74590000000001],[1730606400,565.74590000000001],[1730696400,565.74590000000001],[1730782800,564.52729999999997],[1730869200,571.35339999999997],[1730955600,585.56050000000005],[1731042000,590.08810000000005],[1731128400,592.64419999999996],[1731214800,592.64419999999996],[1731301200,592.64419999999996],[1731387600,593.20889999999997],[1731474000,591.36609999999996],[1731560400,591.65350000000001],[1731646800,587.84910000000002],[1731733200,580.31949999999995],[1731819600,580.31949999999995],[1731906000,580.31949999999995],[1731992400,582.69730000000004],[1732078800,584.82730000000004],[1732165200,585.02549999999997],[1732251600,588.16610000000003],[1732338000,589.98900000000003],[1732424400,589.98900000000003],[1732510800,589.98900000000003],[1732597200,591.99030000000005],[1732683600,595.08140000000003],[1732770000,593.27819999999997],[1732856400,593.27819999999997],[1732942800,596.96379999999999],[1733029200,596.96379999999999],[1733115600,596.96379999999999],[1733202000,598.03369999999995],[1733288400,598.31119999999999],[1733374800,602.02639999999997],[1733461200,601.03570000000002],[1733547600,602.17499999999995],[1733634000,602.17499999999995],[1733720400,602.17499999999995],[1733806800,599.07399999999996],[1733893200,597.21140000000003],[1733979600,601.82820000000004],[1734066000,598.72730000000001],[1734152400,598.60839999999996],[1734238800,598.60839999999996],[1734325200,598.60839999999996],[1734411600,601.1644],[1734498000,598.68759999999997],[1734584400,580.84460000000001],[1734670800,580.66629999999998],[1734757200,587.64020000000005],[1734843600,587.64020000000005],[1734930000,587.64020000000005],[1735016400,591.15909999999997],[1735102800,597.72990000000004],[1735189200,597.72990000000004],[1735275600,597.76969999999994],[1735362000,591.47720000000004],[1735448400,591.47720000000004],[1735534800,591.47720000000004],[1735621200,584.72760000000005],[1735707600,582.60029999999995],[1735794000,582.60029999999995],[1735880400,581.16880000000003],[1735966800,588.43539999999996],[1736053200,588.43539999999996],[1736139600,588.43539999999996],[1736226000,591.8252],[1736312400,585.13509999999997],[1736398800,585.99000000000001],[1736485200,585.99000000000001],[1736571600,577.04349999999999],[1736658000,577.04349999999999],[1736744400,577.04349999999999],[1736830800,577.93809999999996],[1736917200,578.73339999999996],[1737003600,589.26049999999998],[1737090000,588.12729999999999],[1737176400,594.03200000000004],[1737262800,594.03200000000004],[1737349200,594.03200000000004],[1737435600,594.03200000000004],[1737522000,599.46950000000004],[1737608400,602.83939999999996],[1737694800,606.12969999999996],[1737781200,604.36030000000005],[1737867600,604.36030000000005],[1737954000,604.36030000000005],[1738040400,595.81140000000005],[1738126800,600.93079999999998],[1738213200,598.23689999999999],[1738299600,601.44770000000005],[1738386000,598.24680000000001],[1738472400,598.24680000000001],[1738558800,598.24680000000001],[1738645200,594.22090000000003],[1738731600,598.20709999999997],[1738818000,600.63260000000002],[1738904400,602.7201],[1738990800,597.20299999999997],[1739077200,597.20299999999997],[1739163600,597.20299999999997],[1739250000,601.25879999999995],[1739336400,601.71609999999998],[1739422800,599.77769999999998],[1739509200,606.10990000000004],[1739595600,606.08000000000004],[1739682000,606.08000000000004],[1739768400,606.08000000000004],[1739854800,606.08000000000004],[1739941200,607.85940000000005],[1740027600,609.29089999999997],[1740114000,606.75599999999997],[1740200400,596.37800000000004],[1740286800,596.37800000000004],[1740373200,596.37800000000004],[1740459600,593.66420000000005],[1740546000,590.71180000000004],[1740632400,591.00999999999999],[1740718800,581.57640000000004],[1740805200,590.65219999999999],[1740891600,590.65219999999999],[1740978000,590.65219999999999],[1741064400,580.30399999999997],[1741150800,573.43499999999995],[1741237200,579.59820000000002],[1741323600,569.30960000000005],[1741410000,572.50059999999996],[1741496400,572.50059999999996],[1741579200,572.50059999999996],[1741665600,557.25170000000003],[1741752000,552.61929999999995],[1741838400,555.55179999999996],[1741924800,548.14610000000005],[1742011200,559.46839999999997],[1742097600,559.46839999999997],[1742184000,559.46839999999997],[1742270400,563.78269999999998],[1742356800,557.68910000000005],[1742443200,563.76279999999997],[1742529600,562.13250000000005],[1742616000,562.3175],[1742702400,562.3175],[1742788800,562.3175],[1742875200,572.3877],[1742961600,573.76369999999997],[1743048000,566.91390000000001],[1743134400,565.40840000000003],[1743220800,554.02200000000005],[1743307200,554.02200000000005],[1743393600,554.02200000000005],[1743480000,557.74099999999999],[1743566400,559.31640000000004],[1743652800,562.85590000000002],[1743739200,535.11789999999996],[1743825600,503.79050000000001],[1743912000,503.79050000000001],[1743998400,503.79050000000001],[1744084800,502.89319999999998],[1744171200,495.01650000000001],[1744257600,547.00279999999998],[1744344000,523.03359999999998],[1744430400,532.36609999999996],[1744516800,532.36609999999996],[1744603200,532.36609999999996],[1744689600,537.5308],[1744776000,536.02520000000004],[1744862400,524.1105],[1744948800,524.85820000000001],[1745035200,524.85820000000001],[1745121600,524.85820000000001],[1745208000,524.85820000000001],[1745294400,512.36519999999996],[1745380800,525.69579999999996],[1745467200,533.84169999999995],[1745553600,545.07849999999996],[1745640000,549.01679999999999],[1745726400,549.01679999999999],[1745812800,549.01679999999999],[1745899200,549.22619999999995],[1745985600,552.68600000000004],[1746072000,552.90530000000001],[1746158400,556.82370000000003],[1746244800,565.08929999999998],[1746331200,565.08929999999998],[1746417600,565.08929999999998],[1746504000,561.84889999999996],[1746590400,557.15279999999996],[1746676800,559.49580000000003],[1746763200,563.39430000000004],[1746849600,562.67639999999994],[1746936000,562.67639999999994],[1747022400,562.67639999999994],[1747108800,581.27149999999995],[1747195200,585.11009999999999],[1747281600,585.85789999999997],[1747368000,588.71939999999995],[1747454400,592.44839999999999],[1747540800,592.44839999999999],[1747627200,592.44839999999999],[1747713600,593.09649999999999],[1747800000,591.10239999999999],[1747886400,581.14179999999999],[1747972800,581.37120000000004],[1748059200,577.40290000000005],[1748145600,577.40290000000005],[1748232000,577.40290000000005],[1748318400,577.40290000000005],[1748404800,589.40740000000005],[1748491200,585.99749999999995],[1748577600,588.3107],[1748664000,587.65260000000001],[1748750400,587.65260000000001],[1748836800,587.65260000000001],[1748923200,590.96280000000002],[1749009600,594.33280000000002],[1749096000,594.17330000000004],[1749182400,591.30179999999996],[1749268800,597.37390000000005],[1749355200,597.37390000000005],[1749441600,597.37390000000005],[1749528000,597.91229999999996],[1749614400,601.30219999999997],[1749700800,599.58730000000003],[1749787200,601.97029999999995],[1749873600,595.24019999999996],[1749960000,595.24019999999996],[1750046400,595.24019999999996],[1750132800,600.90340000000003],[1750219200,595.76859999999999],[1750305600,595.6789],[1750392000,595.6789],[1750478400,594.27999999999997],[1750564800,594.27999999999997],[1750651200,594.27999999999997],[1750737600,600.14999999999998],[1750824000,606.77999999999997],[1750910400,607.12],[1750996800,611.87],[1751083200,614.90999999999997],[1751169600,614.90999999999997],[1751256000,614.90999999999997],[1751342400,617.85000000000002],[1751428800,617.64999999999998],[1751515200,620.45000000000005],[1751601600,625.34000000000003],[1751688000,625.34000000000003],[1751774400,625.34000000000003],[1751860800,625.34000000000003],[1751947200,620.67999999999995],[1752033600,620.34000000000003],[1752120000,624.05999999999995],[1752206400,625.82000000000005],[1752292800,623.62],[1752379200,623.62],[1752465600,623.62],[1752552000,624.80999999999995],[1752638400,622.13999999999999],[1752724800,624.22000000000003],[1752811200,628.03999999999996],[1752897600,627.58000000000004],[1752984000,627.58000000000004],[1753070400,627.58000000000004],[1753156800,628.76999999999998],[1753243200,628.86000000000001],[1753329600,634.21000000000004],[1753416000,634.41999999999996],[1753502400,637.10000000000002],[1753588800,637.10000000000002],[1753675200,637.10000000000002],[1753761600,636.94000000000005],[1753848000,635.25999999999999],[1753934400,634.46000000000004],[1754020800,632.08000000000004],[1754107200,621.72000000000003],[1754193600,621.72000000000003],[1754280000,621.72000000000003],[1754366400,631.16999999999996],[1754452800,627.97000000000003],[1754539200,632.77999999999997],[1754625600,632.25],[1754712000,637.17999999999995]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":0,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":12.130000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.6500000000001,"orderSubmissionData":{"bidPrice":12.130000000000001,"askPrice":12.130000000000001,"lastPrice":12.130000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2":{"type":0,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":3613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.9699999999998,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3":{"type":0,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.5999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4":{"type":0,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":17.854474685,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.7719812149999,"orderSubmissionData":{"bidPrice":17.854474685,"askPrice":17.854474685,"lastPrice":17.854474685},"isMarketable":true,"priceAdjustmentMode":1},"5":{"type":0,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":12.4601126,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.02252,"orderSubmissionData":{"bidPrice":12.4601126,"askPrice":12.4601126,"lastPrice":12.4601126},"isMarketable":true,"priceAdjustmentMode":1},"6":{"type":0,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":435.17399999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2175.8699999999999,"orderSubmissionData":{"bidPrice":435.17399999999998,"askPrice":435.17399999999998,"lastPrice":435.17399999999998},"isMarketable":true,"priceAdjustmentMode":1},"7":{"type":0,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":14.66452555,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.9693434999999,"orderSubmissionData":{"bidPrice":14.66452555,"askPrice":14.66452555,"lastPrice":14.66452555},"isMarketable":true,"priceAdjustmentMode":1},"8":{"type":0,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":5.5300000000000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.5,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"9":{"type":0,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":33.720897860000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2461.62554378,"orderSubmissionData":{"bidPrice":33.720897860000001,"askPrice":33.720897860000001,"lastPrice":33.720897860000001},"isMarketable":true,"priceAdjustmentMode":1},"10":{"type":0,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"MYT","id":"MYT R735QTJ8XC9X","permtick":"MYT"},"price":11.302464499999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.5421900000001,"orderSubmissionData":{"bidPrice":11.302464499999999,"askPrice":11.302464499999999,"lastPrice":11.302464499999999},"isMarketable":true,"priceAdjustmentMode":1},"11":{"type":0,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":21.987280896000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.5627412479998,"orderSubmissionData":{"bidPrice":21.987280896000001,"askPrice":21.987280896000001,"lastPrice":21.987280896000001},"isMarketable":true,"priceAdjustmentMode":1},"12":{"type":0,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475,"orderSubmissionData":{"bidPrice":75,"askPrice":75,"lastPrice":75},"isMarketable":true,"priceAdjustmentMode":1},"13":{"type":0,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":98.799999999999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470,"orderSubmissionData":{"bidPrice":98.799999999999997,"askPrice":98.799999999999997,"lastPrice":98.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"14":{"type":0,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":9.1736525039999997,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.0598285840001,"orderSubmissionData":{"bidPrice":9.1736525039999997,"askPrice":9.1736525039999997,"lastPrice":9.1736525039999997},"isMarketable":true,"priceAdjustmentMode":1},"15":{"type":0,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4299999999998,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"16":{"type":0,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.0697197650000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":2330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2492.4470524499998,"orderSubmissionData":{"bidPrice":1.0697197650000001,"askPrice":1.0697197650000001,"lastPrice":1.0697197650000001},"isMarketable":true,"priceAdjustmentMode":1},"17":{"type":0,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":12.065,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.3899999999999,"orderSubmissionData":{"bidPrice":12.065,"askPrice":12.065,"lastPrice":12.065},"isMarketable":true,"priceAdjustmentMode":1},"18":{"type":0,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":64.825424999999996,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.3661499999998,"orderSubmissionData":{"bidPrice":64.825424999999996,"askPrice":64.825424999999996,"lastPrice":64.825424999999996},"isMarketable":true,"priceAdjustmentMode":1},"19":{"type":0,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.8000000000002,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"20":{"type":0,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":6.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"21":{"type":0,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":17.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"22":{"type":0,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"price":19.843416621999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.4270777500001,"orderSubmissionData":{"bidPrice":19.843416621999999,"askPrice":19.843416621999999,"lastPrice":19.843416621999999},"isMarketable":true,"priceAdjustmentMode":1},"23":{"type":0,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.54,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"24":{"type":0,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":11.625,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2487.75,"orderSubmissionData":{"bidPrice":11.625,"askPrice":11.625,"lastPrice":11.625},"isMarketable":true,"priceAdjustmentMode":1},"25":{"type":0,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.2174384500000004,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.7181406499999,"orderSubmissionData":{"bidPrice":5.2174384500000004,"askPrice":5.2174384500000004,"lastPrice":5.2174384500000004},"isMarketable":true,"priceAdjustmentMode":1},"26":{"type":0,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":7.5,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490,"orderSubmissionData":{"bidPrice":7.5,"askPrice":7.5,"lastPrice":7.5},"isMarketable":true,"priceAdjustmentMode":1},"27":{"type":0,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":6.1871326,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2487.2273052,"orderSubmissionData":{"bidPrice":6.1871326,"askPrice":6.1871326,"lastPrice":6.1871326},"isMarketable":true,"priceAdjustmentMode":1},"28":{"type":0,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.1691144308814003,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.9613152361958,"orderSubmissionData":{"bidPrice":4.1691144308814003,"askPrice":4.1691144308814003,"lastPrice":4.1691144308814003},"isMarketable":true,"priceAdjustmentMode":1},"29":{"type":0,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.0218117879999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.8721228159998,"orderSubmissionData":{"bidPrice":2.0218117879999999,"askPrice":2.0218117879999999,"lastPrice":2.0218117879999999},"isMarketable":true,"priceAdjustmentMode":1},"30":{"type":0,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":22.911847257000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2474.4795037560002,"orderSubmissionData":{"bidPrice":22.911847257000002,"askPrice":22.911847257000002,"lastPrice":22.911847257000002},"isMarketable":true,"priceAdjustmentMode":1},"31":{"type":0,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":10.034212439999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.48468512,"orderSubmissionData":{"bidPrice":10.034212439999999,"askPrice":10.034212439999999,"lastPrice":10.034212439999999},"isMarketable":true,"priceAdjustmentMode":1},"32":{"type":0,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":6.008991537002454,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2487.722496319016,"orderSubmissionData":{"bidPrice":6.008991537002454,"askPrice":6.008991537002454,"lastPrice":6.008991537002454},"isMarketable":true,"priceAdjustmentMode":1},"33":{"type":0,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":15.586674459999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.2812391399998,"orderSubmissionData":{"bidPrice":15.586674459999999,"askPrice":15.586674459999999,"lastPrice":15.586674459999999},"isMarketable":true,"priceAdjustmentMode":1},"34":{"type":0,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"ANCO","id":"ANCO R735QTJ8XC9X","permtick":"ANCO"},"price":18.059999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2474.2199999999998,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"35":{"type":0,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":2.4506856250000002,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1016,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2489.8965950000002,"orderSubmissionData":{"bidPrice":2.4506856250000002,"askPrice":2.4506856250000002,"lastPrice":2.4506856250000002},"isMarketable":true,"priceAdjustmentMode":1},"36":{"type":0,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"price":6.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.75,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":true,"priceAdjustmentMode":1},"37":{"type":0,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CRRS","id":"CRRS R735QTJ8XC9X","permtick":"CRRS"},"price":1.75,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.25,"orderSubmissionData":{"bidPrice":1.75,"askPrice":1.75,"lastPrice":1.75},"isMarketable":true,"priceAdjustmentMode":1},"38":{"type":0,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":1.9399999999999999,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.96,"orderSubmissionData":{"bidPrice":1.9399999999999999,"askPrice":1.9399999999999999,"lastPrice":1.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"39":{"type":0,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.403999802,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1774,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.6956487480002,"orderSubmissionData":{"bidPrice":1.403999802,"askPrice":1.403999802,"lastPrice":1.403999802},"isMarketable":true,"priceAdjustmentMode":1},"40":{"type":0,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.03346165,"priceCurrency":"USD","time":"2000-01-03T15:00:00Z","createdTime":"2000-01-03T15:00:00Z","lastFillTime":"2000-01-03T15:00:00Z","quantity":1224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2488.9570595999999,"orderSubmissionData":{"bidPrice":2.03346165,"askPrice":2.03346165,"lastPrice":2.03346165},"isMarketable":true,"priceAdjustmentMode":1},"41":{"type":0,"id":41,"contingentId":0,"brokerId":[],"symbol":{"value":"CBZ","id":"CBZ R735QTJ8XC9X","permtick":"CBZ"},"price":28,"priceCurrency":"","time":"2000-02-18T05:00:00Z","createdTime":"2000-02-18T05:00:00Z","lastFillTime":"2000-02-18T05:00:00Z","quantity":-142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3976,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"42":{"type":0,"id":42,"contingentId":0,"brokerId":[],"symbol":{"value":"MYT","id":"MYT R735QTJ8XC9X","permtick":"MYT"},"price":11.75,"priceCurrency":"","time":"2000-03-04T05:00:00Z","createdTime":"2000-03-04T05:00:00Z","lastFillTime":"2000-03-04T05:00:00Z","quantity":-220,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"43":{"type":0,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":2.5016574500000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1016,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.6839691999999,"orderSubmissionData":{"bidPrice":2.5016574500000002,"askPrice":2.5016574500000002,"lastPrice":2.5016574500000002},"isMarketable":true,"priceAdjustmentMode":1},"44":{"type":0,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"ANCO","id":"ANCO R735QTJ8XC9X","permtick":"ANCO"},"price":3,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"45":{"type":0,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":35,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"46":{"type":0,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.5,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"47":{"type":0,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.6439073320000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-477,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2692.143797364,"orderSubmissionData":{"bidPrice":5.6439073320000004,"askPrice":5.6439073320000004,"lastPrice":5.6439073320000004},"isMarketable":true,"priceAdjustmentMode":1},"48":{"type":0,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":11.497844199999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2299.5688399999999,"orderSubmissionData":{"bidPrice":11.497844199999999,"askPrice":11.497844199999999,"lastPrice":11.497844199999999},"isMarketable":true,"priceAdjustmentMode":1},"49":{"type":0,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"price":23.809999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2976.25,"orderSubmissionData":{"bidPrice":23.809999999999999,"askPrice":23.809999999999999,"lastPrice":23.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"50":{"type":0,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"CRRS","id":"CRRS R735QTJ8XC9X","permtick":"CRRS"},"price":0.66000000000000003,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17999999999995,"orderSubmissionData":{"bidPrice":0.66000000000000003,"askPrice":0.66000000000000003,"lastPrice":0.66000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"51":{"type":0,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":83.279087825000005,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.6053373499999,"orderSubmissionData":{"bidPrice":83.279087825000005,"askPrice":83.279087825000005,"lastPrice":83.279087825000005},"isMarketable":true,"priceAdjustmentMode":1},"52":{"type":0,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":5.9754298800000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.90661024,"orderSubmissionData":{"bidPrice":5.9754298800000001,"askPrice":5.9754298800000001,"lastPrice":5.9754298800000001},"isMarketable":true,"priceAdjustmentMode":1},"53":{"type":0,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.1392023999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2635.4973568,"orderSubmissionData":{"bidPrice":2.1392023999999998,"askPrice":2.1392023999999998,"lastPrice":2.1392023999999998},"isMarketable":true,"priceAdjustmentMode":1},"54":{"type":0,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"price":0.38,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-3613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.9400000000001,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"55":{"type":0,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":7.2794796538464004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.7045766924098,"orderSubmissionData":{"bidPrice":7.2794796538464004,"askPrice":7.2794796538464004,"lastPrice":7.2794796538464004},"isMarketable":true,"priceAdjustmentMode":1},"56":{"type":0,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":6,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"57":{"type":0,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.224745247,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.0881823280001,"orderSubmissionData":{"bidPrice":2.224745247,"askPrice":2.224745247,"lastPrice":2.224745247},"isMarketable":true,"priceAdjustmentMode":1},"58":{"type":0,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":19.328848495999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2184.1598800480001,"orderSubmissionData":{"bidPrice":19.328848495999999,"askPrice":19.328848495999999,"lastPrice":19.328848495999999},"isMarketable":true,"priceAdjustmentMode":1},"59":{"type":0,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.2821916,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1774,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.6078984000001,"orderSubmissionData":{"bidPrice":1.2821916,"askPrice":1.2821916,"lastPrice":1.2821916},"isMarketable":true,"priceAdjustmentMode":1},"60":{"type":0,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":11,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"61":{"type":0,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"62":{"type":0,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":114,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3762,"orderSubmissionData":{"bidPrice":114,"askPrice":114,"lastPrice":114},"isMarketable":true,"priceAdjustmentMode":1},"63":{"type":0,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":3.4700000000000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4455.4799999999996,"orderSubmissionData":{"bidPrice":3.4700000000000002,"askPrice":3.4700000000000002,"lastPrice":3.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"64":{"type":0,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":4.6936868,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.8620936,"orderSubmissionData":{"bidPrice":4.6936868,"askPrice":4.6936868,"lastPrice":4.6936868},"isMarketable":true,"priceAdjustmentMode":1},"65":{"type":0,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":16.125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3321.75,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":true,"priceAdjustmentMode":1},"66":{"type":0,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3047.77,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"67":{"type":0,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.5742113424507496,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2730.8041714430979,"orderSubmissionData":{"bidPrice":4.5742113424507496,"askPrice":4.5742113424507496,"lastPrice":4.5742113424507496},"isMarketable":true,"priceAdjustmentMode":1},"68":{"type":0,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":16.420008209999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.7813053899999,"orderSubmissionData":{"bidPrice":16.420008209999999,"askPrice":16.420008209999999,"lastPrice":16.420008209999999},"isMarketable":true,"priceAdjustmentMode":1},"69":{"type":0,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.1883916000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-2330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2768.9524280000001,"orderSubmissionData":{"bidPrice":1.1883916000000001,"askPrice":1.1883916000000001,"lastPrice":1.1883916000000001},"isMarketable":true,"priceAdjustmentMode":1},"70":{"type":0,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":24.094999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5156.3299999999999,"orderSubmissionData":{"bidPrice":24.094999999999999,"askPrice":24.094999999999999,"lastPrice":24.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"71":{"type":0,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":12.969576099999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.77905529999998,"orderSubmissionData":{"bidPrice":12.969576099999999,"askPrice":12.969576099999999,"lastPrice":12.969576099999999},"isMarketable":true,"priceAdjustmentMode":1},"72":{"type":0,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.29,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"73":{"type":0,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":14.62390776,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.72317864,"orderSubmissionData":{"bidPrice":14.62390776,"askPrice":14.62390776,"lastPrice":14.62390776},"isMarketable":true,"priceAdjustmentMode":1},"74":{"type":0,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2094.9200000000001,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"75":{"type":0,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":21.883508652,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3720.1964708400001,"orderSubmissionData":{"bidPrice":21.883508652,"askPrice":21.883508652,"lastPrice":21.883508652},"isMarketable":true,"priceAdjustmentMode":1},"76":{"type":0,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"price":0.44,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.31999999999999,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"77":{"type":0,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":514.76582399999995,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2573.8291199999999,"orderSubmissionData":{"bidPrice":514.76582399999995,"askPrice":514.76582399999995,"lastPrice":514.76582399999995},"isMarketable":true,"priceAdjustmentMode":1},"78":{"type":0,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"price":3.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1383.75,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"79":{"type":0,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.159986372000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3295.3563068120002,"orderSubmissionData":{"bidPrice":12.159986372000001,"askPrice":12.159986372000001,"lastPrice":12.159986372000001},"isMarketable":true,"priceAdjustmentMode":1},"80":{"type":0,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":19.222758675000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.0579369000002,"orderSubmissionData":{"bidPrice":19.222758675000001,"askPrice":19.222758675000001,"lastPrice":19.222758675000001},"isMarketable":true,"priceAdjustmentMode":1},"81":{"type":0,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":2.5,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"82":{"type":0,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":15,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":true,"priceAdjustmentMode":1},"83":{"type":0,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":11.595397800000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.8427424000001,"orderSubmissionData":{"bidPrice":11.595397800000001,"askPrice":11.595397800000001,"lastPrice":11.595397800000001},"isMarketable":true,"priceAdjustmentMode":1},"84":{"type":0,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"price":0.38,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":6366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.0799999999999,"orderSubmissionData":{"bidPrice":0.38,"askPrice":0.38,"lastPrice":0.38},"isMarketable":true,"priceAdjustmentMode":1},"85":{"type":0,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.6899999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2418.3099999999999,"orderSubmissionData":{"bidPrice":2.6899999999999999,"askPrice":2.6899999999999999,"lastPrice":2.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"86":{"type":0,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":14.62390776,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.9447804000001,"orderSubmissionData":{"bidPrice":14.62390776,"askPrice":14.62390776,"lastPrice":14.62390776},"isMarketable":true,"priceAdjustmentMode":1},"87":{"type":0,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":11.497844199999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.547282,"orderSubmissionData":{"bidPrice":11.497844199999999,"askPrice":11.497844199999999,"lastPrice":11.497844199999999},"isMarketable":true,"priceAdjustmentMode":1},"88":{"type":0,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":514.76582399999995,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2059.0632959999998,"orderSubmissionData":{"bidPrice":514.76582399999995,"askPrice":514.76582399999995,"lastPrice":514.76582399999995},"isMarketable":true,"priceAdjustmentMode":1},"89":{"type":0,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5370801696551772,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.827106867594,"orderSubmissionData":{"bidPrice":1.5370801696551772,"askPrice":1.5370801696551772,"lastPrice":1.5370801696551772},"isMarketable":true,"priceAdjustmentMode":1},"90":{"type":0,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":21.883508652,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.18595172,"orderSubmissionData":{"bidPrice":21.883508652,"askPrice":21.883508652,"lastPrice":21.883508652},"isMarketable":true,"priceAdjustmentMode":1},"91":{"type":0,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.23,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"92":{"type":0,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"price":13.265685899999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.3548338000001,"orderSubmissionData":{"bidPrice":13.265685899999999,"askPrice":13.265685899999999,"lastPrice":13.265685899999999},"isMarketable":true,"priceAdjustmentMode":1},"93":{"type":0,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":12.969576099999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.3411546000002,"orderSubmissionData":{"bidPrice":12.969576099999999,"askPrice":12.969576099999999,"lastPrice":12.969576099999999},"isMarketable":true,"priceAdjustmentMode":1},"94":{"type":0,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":19.328848495999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.1060619999998,"orderSubmissionData":{"bidPrice":19.328848495999999,"askPrice":19.328848495999999,"lastPrice":19.328848495999999},"isMarketable":true,"priceAdjustmentMode":1},"95":{"type":0,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":114,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2394,"orderSubmissionData":{"bidPrice":114,"askPrice":114,"lastPrice":114},"isMarketable":true,"priceAdjustmentMode":1},"96":{"type":0,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":35,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"97":{"type":0,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":12.159986372000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2407.6773016560001,"orderSubmissionData":{"bidPrice":12.159986372000001,"askPrice":12.159986372000001,"lastPrice":12.159986372000001},"isMarketable":true,"priceAdjustmentMode":1},"98":{"type":0,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":3.3100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.3000000000002,"orderSubmissionData":{"bidPrice":3.3100000000000001,"askPrice":3.3100000000000001,"lastPrice":3.3100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"99":{"type":0,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"price":0.44,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":5495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.8000000000002,"orderSubmissionData":{"bidPrice":0.44,"askPrice":0.44,"lastPrice":0.44},"isMarketable":true,"priceAdjustmentMode":1},"100":{"type":0,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.1883916000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":2034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.1885143999998,"orderSubmissionData":{"bidPrice":1.1883916000000001,"askPrice":1.1883916000000001,"lastPrice":1.1883916000000001},"isMarketable":true,"priceAdjustmentMode":1},"101":{"type":0,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":16.125,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.625,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":true,"priceAdjustmentMode":1},"102":{"type":0,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":83.279087825000005,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.0935469249998,"orderSubmissionData":{"bidPrice":83.279087825000005,"askPrice":83.279087825000005,"lastPrice":83.279087825000005},"isMarketable":true,"priceAdjustmentMode":1},"103":{"type":0,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":11,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409,"orderSubmissionData":{"bidPrice":11,"askPrice":11,"lastPrice":11},"isMarketable":true,"priceAdjustmentMode":1},"104":{"type":0,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":6,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"105":{"type":0,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":28.75,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415,"orderSubmissionData":{"bidPrice":28.75,"askPrice":28.75,"lastPrice":28.75},"isMarketable":true,"priceAdjustmentMode":1},"106":{"type":0,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"price":23.809999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2404.8099999999999,"orderSubmissionData":{"bidPrice":23.809999999999999,"askPrice":23.809999999999999,"lastPrice":23.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"107":{"type":0,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":9.6199604099778,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.6100629044277,"orderSubmissionData":{"bidPrice":9.6199604099778,"askPrice":9.6199604099778,"lastPrice":9.6199604099778},"isMarketable":true,"priceAdjustmentMode":1},"108":{"type":0,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.3499999999999,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"109":{"type":0,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":24.094999999999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2409.5,"orderSubmissionData":{"bidPrice":24.094999999999999,"askPrice":24.094999999999999,"lastPrice":24.094999999999999},"isMarketable":true,"priceAdjustmentMode":1},"110":{"type":0,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":25.943025550000002,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2412.7013761500002,"orderSubmissionData":{"bidPrice":25.943025550000002,"askPrice":25.943025550000002,"lastPrice":25.943025550000002},"isMarketable":true,"priceAdjustmentMode":1},"111":{"type":0,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.6439073320000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.5923380959998,"orderSubmissionData":{"bidPrice":5.6439073320000004,"askPrice":5.6439073320000004,"lastPrice":5.6439073320000004},"isMarketable":true,"priceAdjustmentMode":1},"112":{"type":0,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":6.3099999999999996,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.73,"orderSubmissionData":{"bidPrice":6.3099999999999996,"askPrice":6.3099999999999996,"lastPrice":6.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"113":{"type":0,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":4.9400000000000004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.6599999999999,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"114":{"type":0,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":4.6936868,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":515,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2417.2487019999999,"orderSubmissionData":{"bidPrice":4.6936868,"askPrice":4.6936868,"lastPrice":4.6936868},"isMarketable":true,"priceAdjustmentMode":1},"115":{"type":0,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":4.5742113424507496,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.1835888139958,"orderSubmissionData":{"bidPrice":4.5742113424507496,"askPrice":4.5742113424507496,"lastPrice":4.5742113424507496},"isMarketable":true,"priceAdjustmentMode":1},"116":{"type":0,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.1392023999999998,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":1129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.1595096000001,"orderSubmissionData":{"bidPrice":2.1392023999999998,"askPrice":2.1392023999999998,"lastPrice":2.1392023999999998},"isMarketable":true,"priceAdjustmentMode":1},"117":{"type":0,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":19.222758675000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2402.8448343750001,"orderSubmissionData":{"bidPrice":19.222758675000001,"askPrice":19.222758675000001,"lastPrice":19.222758675000001},"isMarketable":true,"priceAdjustmentMode":1},"118":{"type":0,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":5.9754298800000001,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2414.0736715200001,"orderSubmissionData":{"bidPrice":5.9754298800000001,"askPrice":5.9754298800000001,"lastPrice":5.9754298800000001},"isMarketable":true,"priceAdjustmentMode":1},"119":{"type":0,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":7.2794796538464004,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.7872450770046,"orderSubmissionData":{"bidPrice":7.2794796538464004,"askPrice":7.2794796538464004,"lastPrice":7.2794796538464004},"isMarketable":true,"priceAdjustmentMode":1},"120":{"type":0,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":16.420008209999999,"priceCurrency":"USD","time":"2000-07-03T14:00:00Z","createdTime":"2000-07-03T14:00:00Z","lastFillTime":"2000-07-03T14:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2413.74120687,"orderSubmissionData":{"bidPrice":16.420008209999999,"askPrice":16.420008209999999,"lastPrice":16.420008209999999},"isMarketable":true,"priceAdjustmentMode":1},"121":{"type":0,"id":121,"contingentId":0,"brokerId":[],"symbol":{"value":"CQ","id":"CQ R735QTJ8XC9X","permtick":"CQ"},"price":28.940000000000001,"priceCurrency":"","time":"2000-08-03T04:00:00Z","createdTime":"2000-08-03T04:00:00Z","lastFillTime":"2000-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2922.9400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"122":{"type":0,"id":122,"contingentId":0,"brokerId":[],"symbol":{"value":"GBI","id":"GBI R735QTJ8XC9X","permtick":"GBI"},"price":0.38,"priceCurrency":"","time":"2000-08-12T04:00:00Z","createdTime":"2000-08-12T04:00:00Z","lastFillTime":"2000-08-12T04:00:00Z","quantity":-6366,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2419.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"123":{"type":0,"id":123,"contingentId":0,"brokerId":[],"symbol":{"value":"VERD","id":"RING R735QTJ8XC9X","permtick":"VERD"},"price":0.28000000000000003,"priceCurrency":"","time":"2000-09-09T04:00:00Z","createdTime":"2000-09-09T04:00:00Z","lastFillTime":"2000-09-09T04:00:00Z","quantity":-5495,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"124":{"type":0,"id":124,"contingentId":0,"brokerId":[],"symbol":{"value":"SHLL","id":"SHLL R735QTJ8XC9X","permtick":"SHLL"},"price":0.58999999999999997,"priceCurrency":"","time":"2000-11-25T05:00:00Z","createdTime":"2000-11-25T05:00:00Z","lastFillTime":"2000-11-25T05:00:00Z","quantity":-1335,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.64999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"125":{"type":0,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.91999999999996,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"126":{"type":0,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.39999999999998,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"127":{"type":0,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"128":{"type":0,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.0321996499999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3009.7814502000001,"orderSubmissionData":{"bidPrice":7.0321996499999999,"askPrice":7.0321996499999999,"lastPrice":7.0321996499999999},"isMarketable":true,"priceAdjustmentMode":1},"129":{"type":0,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":12.56961205,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.6185304999999,"orderSubmissionData":{"bidPrice":12.56961205,"askPrice":12.56961205,"lastPrice":12.56961205},"isMarketable":true,"priceAdjustmentMode":1},"130":{"type":0,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"price":18,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3276,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"131":{"type":0,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5178632475838831,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.5988884494482,"orderSubmissionData":{"bidPrice":1.5178632475838831,"askPrice":1.5178632475838831,"lastPrice":1.5178632475838831},"isMarketable":true,"priceAdjustmentMode":1},"132":{"type":0,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":62.169346900000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.9110601,"orderSubmissionData":{"bidPrice":62.169346900000001,"askPrice":62.169346900000001,"lastPrice":62.169346900000001},"isMarketable":true,"priceAdjustmentMode":1},"133":{"type":0,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":3.5514347399999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.7796349600001,"orderSubmissionData":{"bidPrice":3.5514347399999999,"askPrice":3.5514347399999999,"lastPrice":3.5514347399999999},"isMarketable":true,"priceAdjustmentMode":1},"134":{"type":0,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.0754214800000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-1129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.1508509199998,"orderSubmissionData":{"bidPrice":2.0754214800000002,"askPrice":2.0754214800000002,"lastPrice":2.0754214800000002},"isMarketable":true,"priceAdjustmentMode":1},"135":{"type":0,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":25.284034827999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.4152390039999,"orderSubmissionData":{"bidPrice":25.284034827999999,"askPrice":25.284034827999999,"lastPrice":25.284034827999999},"isMarketable":true,"priceAdjustmentMode":1},"136":{"type":0,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":8.3065978373938556,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.7904820147601,"orderSubmissionData":{"bidPrice":8.3065978373938556,"askPrice":8.3065978373938556,"lastPrice":8.3065978373938556},"isMarketable":true,"priceAdjustmentMode":1},"137":{"type":0,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":5.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.25,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"138":{"type":0,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.44,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"139":{"type":0,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":19.129999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3079.9299999999998,"orderSubmissionData":{"bidPrice":19.129999999999999,"askPrice":19.129999999999999,"lastPrice":19.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"140":{"type":0,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":17.393096700000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3617.7641136000002,"orderSubmissionData":{"bidPrice":17.393096700000001,"askPrice":17.393096700000001,"lastPrice":17.393096700000001},"isMarketable":true,"priceAdjustmentMode":1},"141":{"type":0,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":26.690661295999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3336.3326619999998,"orderSubmissionData":{"bidPrice":26.690661295999998,"askPrice":26.690661295999998,"lastPrice":26.690661295999998},"isMarketable":true,"priceAdjustmentMode":1},"142":{"type":0,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":3.52,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.88,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"143":{"type":0,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.97000000000003,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"144":{"type":0,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":68,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1428,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":true,"priceAdjustmentMode":1},"145":{"type":0,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":2.8899146,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.3060190000001,"orderSubmissionData":{"bidPrice":2.8899146,"askPrice":2.8899146,"lastPrice":2.8899146},"isMarketable":true,"priceAdjustmentMode":1},"146":{"type":0,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":25.815000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3846.4349999999999,"orderSubmissionData":{"bidPrice":25.815000000000001,"askPrice":25.815000000000001,"lastPrice":25.815000000000001},"isMarketable":true,"priceAdjustmentMode":1},"147":{"type":0,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.5,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2247.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"148":{"type":0,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":3.0773807906161319,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.8570574453177,"orderSubmissionData":{"bidPrice":3.0773807906161319,"askPrice":3.0773807906161319,"lastPrice":3.0773807906161319},"isMarketable":true,"priceAdjustmentMode":1},"149":{"type":0,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":17.75334221,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2609.74130487,"orderSubmissionData":{"bidPrice":17.75334221,"askPrice":17.75334221,"lastPrice":17.75334221},"isMarketable":true,"priceAdjustmentMode":1},"150":{"type":0,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.264855775,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-2034,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2572.7166463499998,"orderSubmissionData":{"bidPrice":1.264855775,"askPrice":1.264855775,"lastPrice":1.264855775},"isMarketable":true,"priceAdjustmentMode":1},"151":{"type":0,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":15.19,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1519,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"152":{"type":0,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":2.49414925,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.91176050000001,"orderSubmissionData":{"bidPrice":2.49414925,"askPrice":2.49414925,"lastPrice":2.49414925},"isMarketable":true,"priceAdjustmentMode":1},"153":{"type":0,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1372.4000000000001,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"154":{"type":0,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.8713034189828246,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2226.697158164689,"orderSubmissionData":{"bidPrice":8.8713034189828246,"askPrice":8.8713034189828246,"lastPrice":8.8713034189828246},"isMarketable":true,"priceAdjustmentMode":1},"155":{"type":0,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":8.2436129999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.1961449999999,"orderSubmissionData":{"bidPrice":8.2436129999999999,"askPrice":8.2436129999999999,"lastPrice":8.2436129999999999},"isMarketable":true,"priceAdjustmentMode":1},"156":{"type":0,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.22000000000003,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"157":{"type":0,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":31.378280801999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3451.6108882200001,"orderSubmissionData":{"bidPrice":31.378280801999999,"askPrice":31.378280801999999,"lastPrice":31.378280801999999},"isMarketable":true,"priceAdjustmentMode":1},"158":{"type":0,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":104.32171200000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.28684800000002,"orderSubmissionData":{"bidPrice":104.32171200000001,"askPrice":104.32171200000001,"lastPrice":104.32171200000001},"isMarketable":true,"priceAdjustmentMode":1},"159":{"type":0,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.698175034,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.238656732,"orderSubmissionData":{"bidPrice":11.698175034,"askPrice":11.698175034,"lastPrice":11.698175034},"isMarketable":true,"priceAdjustmentMode":1},"160":{"type":0,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":19.318999300000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.8749124999999,"orderSubmissionData":{"bidPrice":19.318999300000002,"askPrice":19.318999300000002,"lastPrice":19.318999300000002},"isMarketable":true,"priceAdjustmentMode":1},"161":{"type":0,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.4400000000001,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"162":{"type":0,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":19.129999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.3900000000001,"orderSubmissionData":{"bidPrice":19.129999999999999,"askPrice":19.129999999999999,"lastPrice":19.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"163":{"type":0,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":17.393096700000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.8130238000001,"orderSubmissionData":{"bidPrice":17.393096700000001,"askPrice":17.393096700000001,"lastPrice":17.393096700000001},"isMarketable":true,"priceAdjustmentMode":1},"164":{"type":0,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.5,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"165":{"type":0,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":8.2436129999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7107329999999,"orderSubmissionData":{"bidPrice":8.2436129999999999,"askPrice":8.2436129999999999,"lastPrice":8.2436129999999999},"isMarketable":true,"priceAdjustmentMode":1},"166":{"type":0,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":12.56961205,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.9987039,"orderSubmissionData":{"bidPrice":12.56961205,"askPrice":12.56961205,"lastPrice":12.56961205},"isMarketable":true,"priceAdjustmentMode":1},"167":{"type":0,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":104.32171200000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.1125280000001,"orderSubmissionData":{"bidPrice":104.32171200000001,"askPrice":104.32171200000001,"lastPrice":104.32171200000001},"isMarketable":true,"priceAdjustmentMode":1},"168":{"type":0,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.5178632475838831,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.882991087303,"orderSubmissionData":{"bidPrice":1.5178632475838831,"askPrice":1.5178632475838831,"lastPrice":1.5178632475838831},"isMarketable":true,"priceAdjustmentMode":1},"169":{"type":0,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":31.378280801999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.8316905260001,"orderSubmissionData":{"bidPrice":31.378280801999999,"askPrice":31.378280801999999,"lastPrice":31.378280801999999},"isMarketable":true,"priceAdjustmentMode":1},"170":{"type":0,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.6099999999999,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"171":{"type":0,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"price":18,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":true,"priceAdjustmentMode":1},"172":{"type":0,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":2.49414925,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.342803,"orderSubmissionData":{"bidPrice":2.49414925,"askPrice":2.49414925,"lastPrice":2.49414925},"isMarketable":true,"priceAdjustmentMode":1},"173":{"type":0,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":26.690661295999998,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.108935904,"orderSubmissionData":{"bidPrice":26.690661295999998,"askPrice":26.690661295999998,"lastPrice":26.690661295999998},"isMarketable":true,"priceAdjustmentMode":1},"174":{"type":0,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":68,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972,"orderSubmissionData":{"bidPrice":68,"askPrice":68,"lastPrice":68},"isMarketable":true,"priceAdjustmentMode":1},"175":{"type":0,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.5999999999999,"orderSubmissionData":{"bidPrice":7.5999999999999996,"askPrice":7.5999999999999996,"lastPrice":7.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"176":{"type":0,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":11.698175034,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.991580746,"orderSubmissionData":{"bidPrice":11.698175034,"askPrice":11.698175034,"lastPrice":11.698175034},"isMarketable":true,"priceAdjustmentMode":1},"177":{"type":0,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1056,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.28,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"178":{"type":0,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.264855775,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8235667500001,"orderSubmissionData":{"bidPrice":1.264855775,"askPrice":1.264855775,"lastPrice":1.264855775},"isMarketable":true,"priceAdjustmentMode":1},"179":{"type":0,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":25.815000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.9400000000001,"orderSubmissionData":{"bidPrice":25.815000000000001,"askPrice":25.815000000000001,"lastPrice":25.815000000000001},"isMarketable":true,"priceAdjustmentMode":1},"180":{"type":0,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":62.169346900000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.2497539000001,"orderSubmissionData":{"bidPrice":62.169346900000001,"askPrice":62.169346900000001,"lastPrice":62.169346900000001},"isMarketable":true,"priceAdjustmentMode":1},"181":{"type":0,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":3.52,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.28,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"182":{"type":0,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":0.71999999999999997,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":2758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.76,"orderSubmissionData":{"bidPrice":0.71999999999999997,"askPrice":0.71999999999999997,"lastPrice":0.71999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"183":{"type":0,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.9000000000001,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":true,"priceAdjustmentMode":1},"184":{"type":0,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":8.8713034189828246,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.3006624331699,"orderSubmissionData":{"bidPrice":8.8713034189828246,"askPrice":8.8713034189828246,"lastPrice":8.8713034189828246},"isMarketable":true,"priceAdjustmentMode":1},"185":{"type":0,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":15.19,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.7,"orderSubmissionData":{"bidPrice":15.19,"askPrice":15.19,"lastPrice":15.19},"isMarketable":true,"priceAdjustmentMode":1},"186":{"type":0,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":25.284034827999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.154716584,"orderSubmissionData":{"bidPrice":25.284034827999999,"askPrice":25.284034827999999,"lastPrice":25.284034827999999},"isMarketable":true,"priceAdjustmentMode":1},"187":{"type":0,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.0321996499999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.0803013,"orderSubmissionData":{"bidPrice":7.0321996499999999,"askPrice":7.0321996499999999,"lastPrice":7.0321996499999999},"isMarketable":true,"priceAdjustmentMode":1},"188":{"type":0,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8800000000001,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"189":{"type":0,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":5.25,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.5,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":true,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":2.8899146,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.3713302000001,"orderSubmissionData":{"bidPrice":2.8899146,"askPrice":2.8899146,"lastPrice":2.8899146},"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":3.0773807906161319,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":645,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.9106099474052,"orderSubmissionData":{"bidPrice":3.0773807906161319,"askPrice":3.0773807906161319,"lastPrice":3.0773807906161319},"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":0,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.0754214800000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":956,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.10293488,"orderSubmissionData":{"bidPrice":2.0754214800000002,"askPrice":2.0754214800000002,"lastPrice":2.0754214800000002},"isMarketable":true,"priceAdjustmentMode":1},"193":{"type":0,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":19.318999300000002,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.5379286,"orderSubmissionData":{"bidPrice":19.318999300000002,"askPrice":19.318999300000002,"lastPrice":19.318999300000002},"isMarketable":true,"priceAdjustmentMode":1},"194":{"type":0,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":3.5514347399999999,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.2520196600001,"orderSubmissionData":{"bidPrice":3.5514347399999999,"askPrice":3.5514347399999999,"lastPrice":3.5514347399999999},"isMarketable":true,"priceAdjustmentMode":1},"195":{"type":0,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":8.3065978373938556,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.2768831371316,"orderSubmissionData":{"bidPrice":8.3065978373938556,"askPrice":8.3065978373938556,"lastPrice":8.3065978373938556},"isMarketable":true,"priceAdjustmentMode":1},"196":{"type":0,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":17.75334221,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.6209853099999,"orderSubmissionData":{"bidPrice":17.75334221,"askPrice":17.75334221,"lastPrice":17.75334221},"isMarketable":true,"priceAdjustmentMode":1},"197":{"type":0,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":2.98840101,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":664,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.2982706400001,"orderSubmissionData":{"bidPrice":2.98840101,"askPrice":2.98840101,"lastPrice":2.98840101},"isMarketable":true,"priceAdjustmentMode":1},"198":{"type":0,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"price":1.3400000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.54,"orderSubmissionData":{"bidPrice":1.3400000000000001,"askPrice":1.3400000000000001,"lastPrice":1.3400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"199":{"type":0,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":1.8100000000000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1096,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1983.76,"orderSubmissionData":{"bidPrice":1.8100000000000001,"askPrice":1.8100000000000001,"lastPrice":1.8100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"200":{"type":0,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.8848216520000001,"priceCurrency":"USD","time":"2001-01-02T15:00:00Z","createdTime":"2001-01-02T15:00:00Z","lastFillTime":"2001-01-02T15:00:00Z","quantity":1053,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.717199556,"orderSubmissionData":{"bidPrice":1.8848216520000001,"askPrice":1.8848216520000001,"lastPrice":1.8848216520000001},"isMarketable":true,"priceAdjustmentMode":1},"201":{"type":0,"id":201,"contingentId":0,"brokerId":[],"symbol":{"value":"CNBT","id":"CNBT R735QTJ8XC9X","permtick":"CNBT"},"price":18.059999999999999,"priceCurrency":"","time":"2001-01-12T05:00:00Z","createdTime":"2001-01-12T05:00:00Z","lastFillTime":"2001-01-12T05:00:00Z","quantity":-110,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1986.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"202":{"type":0,"id":202,"contingentId":0,"brokerId":[],"symbol":{"value":"WALK","id":"WALK R735QTJ8XC9X","permtick":"WALK"},"price":1.0600000000000001,"priceCurrency":"","time":"2001-03-06T05:00:00Z","createdTime":"2001-03-06T05:00:00Z","lastFillTime":"2001-03-06T05:00:00Z","quantity":-1481,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.8599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"203":{"type":0,"id":203,"contingentId":0,"brokerId":[],"symbol":{"value":"TJOB","id":"TJOB RK8RRSHFQ8H1","permtick":"TJOB"},"price":1.4399999999999999,"priceCurrency":"","time":"2001-03-08T05:00:00Z","createdTime":"2001-03-08T05:00:00Z","lastFillTime":"2001-03-08T05:00:00Z","quantity":-1482,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2134.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"204":{"type":0,"id":204,"contingentId":0,"brokerId":[],"symbol":{"value":"GNTI","id":"GNTIY R735QTJ8XC9X","permtick":"GNTI"},"price":0.65000000000000002,"priceCurrency":"","time":"2001-06-29T04:00:00Z","createdTime":"2001-06-29T04:00:00Z","lastFillTime":"2001-06-29T04:00:00Z","quantity":-2758,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.7,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"205":{"type":0,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.7860409499999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-664,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2513.9311908,"orderSubmissionData":{"bidPrice":3.7860409499999998,"askPrice":3.7860409499999998,"lastPrice":3.7860409499999998},"isMarketable":true,"priceAdjustmentMode":1},"206":{"type":0,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":12.5,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2875,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"207":{"type":0,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.8,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"208":{"type":0,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1126.8199999999999,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"209":{"type":0,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.2268230400000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2037.96409728,"orderSubmissionData":{"bidPrice":7.2268230400000002,"askPrice":7.2268230400000002,"lastPrice":7.2268230400000002},"isMarketable":true,"priceAdjustmentMode":1},"210":{"type":0,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":17.450806100000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.2273638000001,"orderSubmissionData":{"bidPrice":17.450806100000001,"askPrice":17.450806100000001,"lastPrice":17.450806100000001},"isMarketable":true,"priceAdjustmentMode":1},"211":{"type":0,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.92999074003148,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2526.3578787012075,"orderSubmissionData":{"bidPrice":1.92999074003148,"askPrice":1.92999074003148,"lastPrice":1.92999074003148},"isMarketable":true,"priceAdjustmentMode":1},"212":{"type":0,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":36.930441344999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.843681695,"orderSubmissionData":{"bidPrice":36.930441344999998,"askPrice":36.930441344999998,"lastPrice":36.930441344999998},"isMarketable":true,"priceAdjustmentMode":1},"213":{"type":0,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":6.3700337400000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3560.8488606599999,"orderSubmissionData":{"bidPrice":6.3700337400000002,"askPrice":6.3700337400000002,"lastPrice":6.3700337400000002},"isMarketable":true,"priceAdjustmentMode":1},"214":{"type":0,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.30882787,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-956,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2207.2394437200001,"orderSubmissionData":{"bidPrice":2.30882787,"askPrice":2.30882787,"lastPrice":2.30882787},"isMarketable":true,"priceAdjustmentMode":1},"215":{"type":0,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":19.100735719999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.85738616,"orderSubmissionData":{"bidPrice":19.100735719999999,"askPrice":19.100735719999999,"lastPrice":19.100735719999999},"isMarketable":true,"priceAdjustmentMode":1},"216":{"type":0,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":9.2206289076952057,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.7303089391539,"orderSubmissionData":{"bidPrice":9.2206289076952057,"askPrice":9.2206289076952057,"lastPrice":9.2206289076952057},"isMarketable":true,"priceAdjustmentMode":1},"217":{"type":0,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":3.75,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.5,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"218":{"type":0,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":13.85,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.55,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":true,"priceAdjustmentMode":1},"219":{"type":0,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":19.513398012,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2224.5273733680001,"orderSubmissionData":{"bidPrice":19.513398012,"askPrice":19.513398012,"lastPrice":19.513398012},"isMarketable":true,"priceAdjustmentMode":1},"220":{"type":0,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":34.821374544000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2576.781716256,"orderSubmissionData":{"bidPrice":34.821374544000001,"askPrice":34.821374544000001,"lastPrice":34.821374544000001},"isMarketable":true,"priceAdjustmentMode":1},"221":{"type":0,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1053,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.3200000000002,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"222":{"type":0,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":24.800000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13987.200000000001,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"223":{"type":0,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":1.02,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-2184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.6799999999998,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"224":{"type":0,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":23.359999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.44000000000005,"orderSubmissionData":{"bidPrice":23.359999999999999,"askPrice":23.359999999999999,"lastPrice":23.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"225":{"type":0,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1096,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.24,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"226":{"type":0,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":5.3434327000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3670.9382648999999,"orderSubmissionData":{"bidPrice":5.3434327000000001,"askPrice":5.3434327000000001,"lastPrice":5.3434327000000001},"isMarketable":true,"priceAdjustmentMode":1},"227":{"type":0,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":27.899999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.4000000000001,"orderSubmissionData":{"bidPrice":27.899999999999999,"askPrice":27.899999999999999,"lastPrice":27.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"228":{"type":0,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.27,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.3800000000001,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"229":{"type":0,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":5.0697386755895879,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.9814457552843,"orderSubmissionData":{"bidPrice":5.0697386755895879,"askPrice":5.0697386755895879,"lastPrice":5.0697386755895879},"isMarketable":true,"priceAdjustmentMode":1},"230":{"type":0,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.400010200000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2264.4011322000001,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":true,"priceAdjustmentMode":1},"231":{"type":0,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.6088832,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2525.9466240000002,"orderSubmissionData":{"bidPrice":1.6088832,"askPrice":1.6088832,"lastPrice":1.6088832},"isMarketable":true,"priceAdjustmentMode":1},"232":{"type":0,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":5.46,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.79999999999995,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"233":{"type":0,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":2.9131663240000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.8803939039999,"orderSubmissionData":{"bidPrice":2.9131663240000001,"askPrice":2.9131663240000001,"lastPrice":2.9131663240000001},"isMarketable":true,"priceAdjustmentMode":1},"234":{"type":0,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-1056,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4000000000001,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"235":{"type":0,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":14.719883183271245,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3282.5339498694875,"orderSubmissionData":{"bidPrice":14.719883183271245,"askPrice":14.719883183271245,"lastPrice":14.719883183271245},"isMarketable":true,"priceAdjustmentMode":1},"236":{"type":0,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":8.3086346800000008,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.3809578800001,"orderSubmissionData":{"bidPrice":8.3086346800000008,"askPrice":8.3086346800000008,"lastPrice":8.3086346800000008},"isMarketable":true,"priceAdjustmentMode":1},"237":{"type":0,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":35.803851600000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.6426508,"orderSubmissionData":{"bidPrice":35.803851600000002,"askPrice":35.803851600000002,"lastPrice":35.803851600000002},"isMarketable":true,"priceAdjustmentMode":1},"238":{"type":0,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":33.613439999999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.65535999999997,"orderSubmissionData":{"bidPrice":33.613439999999997,"askPrice":33.613439999999997,"lastPrice":33.613439999999997},"isMarketable":true,"priceAdjustmentMode":1},"239":{"type":0,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":10.798575380999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.959239389,"orderSubmissionData":{"bidPrice":10.798575380999999,"askPrice":10.798575380999999,"lastPrice":10.798575380999999},"isMarketable":true,"priceAdjustmentMode":1},"240":{"type":0,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":20.824094852000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2124.0576749040001,"orderSubmissionData":{"bidPrice":20.824094852000002,"askPrice":20.824094852000002,"lastPrice":20.824094852000002},"isMarketable":true,"priceAdjustmentMode":1},"241":{"type":0,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":1.02,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":2341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.8200000000002,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"242":{"type":0,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":13.85,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.1999999999998,"orderSubmissionData":{"bidPrice":13.85,"askPrice":13.85,"lastPrice":13.85},"isMarketable":true,"priceAdjustmentMode":1},"243":{"type":0,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":19.513398012,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.634557464,"orderSubmissionData":{"bidPrice":19.513398012,"askPrice":19.513398012,"lastPrice":19.513398012},"isMarketable":true,"priceAdjustmentMode":1},"244":{"type":0,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.27,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.77,"orderSubmissionData":{"bidPrice":2.27,"askPrice":2.27,"lastPrice":2.27},"isMarketable":true,"priceAdjustmentMode":1},"245":{"type":0,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":8.3086346800000008,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.5781531600001,"orderSubmissionData":{"bidPrice":8.3086346800000008,"askPrice":8.3086346800000008,"lastPrice":8.3086346800000008},"isMarketable":true,"priceAdjustmentMode":1},"246":{"type":0,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":17.450806100000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.3096295999999,"orderSubmissionData":{"bidPrice":17.450806100000001,"askPrice":17.450806100000001,"lastPrice":17.450806100000001},"isMarketable":true,"priceAdjustmentMode":1},"247":{"type":0,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":33.613439999999997,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.5542399999999,"orderSubmissionData":{"bidPrice":33.613439999999997,"askPrice":33.613439999999997,"lastPrice":33.613439999999997},"isMarketable":true,"priceAdjustmentMode":1},"248":{"type":0,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":1.92999074003148,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2387.3985454189406,"orderSubmissionData":{"bidPrice":1.92999074003148,"askPrice":1.92999074003148,"lastPrice":1.92999074003148},"isMarketable":true,"priceAdjustmentMode":1},"249":{"type":0,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":35.803851600000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.0542055999999,"orderSubmissionData":{"bidPrice":35.803851600000002,"askPrice":35.803851600000002,"lastPrice":35.803851600000002},"isMarketable":true,"priceAdjustmentMode":1},"250":{"type":0,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":2.0600000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.48,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"251":{"type":0,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":2.9131663240000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.8832193560002,"orderSubmissionData":{"bidPrice":2.9131663240000001,"askPrice":2.9131663240000001,"lastPrice":2.9131663240000001},"isMarketable":true,"priceAdjustmentMode":1},"252":{"type":0,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":34.821374544000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367.8534689920002,"orderSubmissionData":{"bidPrice":34.821374544000001,"askPrice":34.821374544000001,"lastPrice":34.821374544000001},"isMarketable":true,"priceAdjustmentMode":1},"253":{"type":0,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":23.359999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.7199999999998,"orderSubmissionData":{"bidPrice":23.359999999999999,"askPrice":23.359999999999999,"lastPrice":23.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"254":{"type":0,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.8000000000002,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"255":{"type":0,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":10.798575380999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.485159201,"orderSubmissionData":{"bidPrice":10.798575380999999,"askPrice":10.798575380999999,"lastPrice":10.798575380999999},"isMarketable":true,"priceAdjustmentMode":1},"256":{"type":0,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.4000000000001,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"257":{"type":0,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.6088832,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.9737856000002,"orderSubmissionData":{"bidPrice":1.6088832,"askPrice":1.6088832,"lastPrice":1.6088832},"isMarketable":true,"priceAdjustmentMode":1},"258":{"type":0,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":27.899999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.5,"orderSubmissionData":{"bidPrice":27.899999999999999,"askPrice":27.899999999999999,"lastPrice":27.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"259":{"type":0,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":36.930441344999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.5482460799999,"orderSubmissionData":{"bidPrice":36.930441344999998,"askPrice":36.930441344999998,"lastPrice":36.930441344999998},"isMarketable":true,"priceAdjustmentMode":1},"260":{"type":0,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":24.800000000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.8000000000002,"orderSubmissionData":{"bidPrice":24.800000000000001,"askPrice":24.800000000000001,"lastPrice":24.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"261":{"type":0,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":12.5,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375,"orderSubmissionData":{"bidPrice":12.5,"askPrice":12.5,"lastPrice":12.5},"isMarketable":true,"priceAdjustmentMode":1},"262":{"type":0,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":14.719883183271245,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.6210756899418,"orderSubmissionData":{"bidPrice":14.719883183271245,"askPrice":14.719883183271245,"lastPrice":14.719883183271245},"isMarketable":true,"priceAdjustmentMode":1},"263":{"type":0,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":5.46,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2386.02,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"264":{"type":0,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":19.100735719999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.49122928,"orderSubmissionData":{"bidPrice":19.100735719999999,"askPrice":19.100735719999999,"lastPrice":19.100735719999999},"isMarketable":true,"priceAdjustmentMode":1},"265":{"type":0,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.2268230400000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.8516032000002,"orderSubmissionData":{"bidPrice":7.2268230400000002,"askPrice":7.2268230400000002,"lastPrice":7.2268230400000002},"isMarketable":true,"priceAdjustmentMode":1},"266":{"type":0,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":3.75,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385,"orderSubmissionData":{"bidPrice":3.75,"askPrice":3.75,"lastPrice":3.75},"isMarketable":true,"priceAdjustmentMode":1},"267":{"type":0,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":5.3434327000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.1709842,"orderSubmissionData":{"bidPrice":5.3434327000000001,"askPrice":5.3434327000000001,"lastPrice":5.3434327000000001},"isMarketable":true,"priceAdjustmentMode":1},"268":{"type":0,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":5.0697386755895879,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.7771775271062,"orderSubmissionData":{"bidPrice":5.0697386755895879,"askPrice":5.0697386755895879,"lastPrice":5.0697386755895879},"isMarketable":true,"priceAdjustmentMode":1},"269":{"type":0,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.30882787,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.0191897099999,"orderSubmissionData":{"bidPrice":2.30882787,"askPrice":2.30882787,"lastPrice":2.30882787},"isMarketable":true,"priceAdjustmentMode":1},"270":{"type":0,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":20.824094852000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.946813128,"orderSubmissionData":{"bidPrice":20.824094852000002,"askPrice":20.824094852000002,"lastPrice":20.824094852000002},"isMarketable":true,"priceAdjustmentMode":1},"271":{"type":0,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":6.3700337400000002,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.39261876,"orderSubmissionData":{"bidPrice":6.3700337400000002,"askPrice":6.3700337400000002,"lastPrice":6.3700337400000002},"isMarketable":true,"priceAdjustmentMode":1},"272":{"type":0,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":9.2206289076952057,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2378.9222581853628,"orderSubmissionData":{"bidPrice":9.2206289076952057,"askPrice":9.2206289076952057,"lastPrice":9.2206289076952057},"isMarketable":true,"priceAdjustmentMode":1},"273":{"type":0,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.400010200000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.4011832000001,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":true,"priceAdjustmentMode":1},"274":{"type":0,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.7860409499999998,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.2057985000001,"orderSubmissionData":{"bidPrice":3.7860409499999998,"askPrice":3.7860409499999998,"lastPrice":3.7860409499999998},"isMarketable":true,"priceAdjustmentMode":1},"275":{"type":0,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":1.6899999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.5900000000001,"orderSubmissionData":{"bidPrice":1.6899999999999999,"askPrice":1.6899999999999999,"lastPrice":1.6899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"276":{"type":0,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":977,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.8800000000001,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"277":{"type":0,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2380.8000000000002,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"278":{"type":0,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.7384390000000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.1803690000002,"orderSubmissionData":{"bidPrice":2.7384390000000001,"askPrice":2.7384390000000001,"lastPrice":2.7384390000000001},"isMarketable":true,"priceAdjustmentMode":1},"279":{"type":0,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"CP","id":"CP R735QTJ8XC9X","permtick":"CP"},"price":35.583972750000001,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.1261742500001,"orderSubmissionData":{"bidPrice":35.583972750000001,"askPrice":35.583972750000001,"lastPrice":35.583972750000001},"isMarketable":true,"priceAdjustmentMode":1},"280":{"type":0,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":1.95,"priceCurrency":"USD","time":"2001-07-02T14:00:00Z","createdTime":"2001-07-02T14:00:00Z","lastFillTime":"2001-07-02T14:00:00Z","quantity":1223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.8499999999999,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"281":{"type":0,"id":281,"contingentId":0,"brokerId":[],"symbol":{"value":"NEWZ","id":"DTOP R735QTJ8XC9X","permtick":"NEWZ"},"price":2.2999999999999998,"priceCurrency":"","time":"2001-09-28T04:00:00Z","createdTime":"2001-09-28T04:00:00Z","lastFillTime":"2001-09-28T04:00:00Z","quantity":-2341,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5384.3000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"282":{"type":0,"id":282,"contingentId":0,"brokerId":[],"symbol":{"value":"CP","id":"CP R735QTJ8XC9X","permtick":"CP"},"price":30.870000000000001,"priceCurrency":"","time":"2001-10-03T04:00:00Z","createdTime":"2001-10-03T04:00:00Z","lastFillTime":"2001-10-03T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2068.29,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"283":{"type":0,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.7654616559999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.2408432799998,"orderSubmissionData":{"bidPrice":3.7654616559999998,"askPrice":3.7654616559999998,"lastPrice":3.7654616559999998},"isMarketable":true,"priceAdjustmentMode":1},"284":{"type":0,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":14.17,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2692.3000000000002,"orderSubmissionData":{"bidPrice":14.17,"askPrice":14.17,"lastPrice":14.17},"isMarketable":true,"priceAdjustmentMode":1},"285":{"type":0,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.79999999999995,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"286":{"type":0,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":1,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1158,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"287":{"type":0,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.6893969919999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1877.5010073599999,"orderSubmissionData":{"bidPrice":5.6893969919999998,"askPrice":5.6893969919999998,"lastPrice":5.6893969919999998},"isMarketable":true,"priceAdjustmentMode":1},"288":{"type":0,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":20.199254348,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.0985913280001,"orderSubmissionData":{"bidPrice":20.199254348,"askPrice":20.199254348,"lastPrice":20.199254348},"isMarketable":true,"priceAdjustmentMode":1},"289":{"type":0,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":10.779999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2673.4400000000001,"orderSubmissionData":{"bidPrice":10.779999999999999,"askPrice":10.779999999999999,"lastPrice":10.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"290":{"type":0,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5539581979392389,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3159.2462908508387,"orderSubmissionData":{"bidPrice":2.5539581979392389,"askPrice":2.5539581979392389,"lastPrice":2.5539581979392389},"isMarketable":true,"priceAdjustmentMode":1},"291":{"type":0,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":45.838568031000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2933.6683539840001,"orderSubmissionData":{"bidPrice":45.838568031000001,"askPrice":45.838568031000001,"lastPrice":45.838568031000001},"isMarketable":true,"priceAdjustmentMode":1},"292":{"type":0,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":7.8920772000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2951.6368728000002,"orderSubmissionData":{"bidPrice":7.8920772000000001,"askPrice":7.8920772000000001,"lastPrice":7.8920772000000001},"isMarketable":true,"priceAdjustmentMode":1},"293":{"type":0,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.8890965839999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.436771272,"orderSubmissionData":{"bidPrice":2.8890965839999998,"askPrice":2.8890965839999998,"lastPrice":2.8890965839999998},"isMarketable":true,"priceAdjustmentMode":1},"294":{"type":0,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":17.206447879999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5995371200002,"orderSubmissionData":{"bidPrice":17.206447879999999,"askPrice":17.206447879999999,"lastPrice":17.206447879999999},"isMarketable":true,"priceAdjustmentMode":1},"295":{"type":0,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":9.4617184502720875,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2441.1233601701988,"orderSubmissionData":{"bidPrice":9.4617184502720875,"askPrice":9.4617184502720875,"lastPrice":9.4617184502720875},"isMarketable":true,"priceAdjustmentMode":1},"296":{"type":0,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":2.75,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1749,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"297":{"type":0,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.72,"orderSubmissionData":{"bidPrice":7.5099999999999998,"askPrice":7.5099999999999998,"lastPrice":7.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"298":{"type":0,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":23.777967220000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2900.91200084,"orderSubmissionData":{"bidPrice":23.777967220000001,"askPrice":23.777967220000001,"lastPrice":23.777967220000001},"isMarketable":true,"priceAdjustmentMode":1},"299":{"type":0,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.725141888,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.5985844480001,"orderSubmissionData":{"bidPrice":2.725141888,"askPrice":2.725141888,"lastPrice":2.725141888},"isMarketable":true,"priceAdjustmentMode":1},"300":{"type":0,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":27.03421256,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1838.3264540800001,"orderSubmissionData":{"bidPrice":27.03421256,"askPrice":27.03421256,"lastPrice":27.03421256},"isMarketable":true,"priceAdjustmentMode":1},"301":{"type":0,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-977,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1963.77,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"302":{"type":0,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":69.040000000000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6627.8400000000001,"orderSubmissionData":{"bidPrice":69.040000000000006,"askPrice":69.040000000000006,"lastPrice":69.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"303":{"type":0,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":2.96,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.92000000000002,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":true,"priceAdjustmentMode":1},"304":{"type":0,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1284.01,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"305":{"type":0,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":5.0331063,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2244.7654097999998,"orderSubmissionData":{"bidPrice":5.0331063,"askPrice":5.0331063,"lastPrice":5.0331063},"isMarketable":true,"priceAdjustmentMode":1},"306":{"type":0,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":35,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"307":{"type":0,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.9699999999998,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"308":{"type":0,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0058904024369246,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-470,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2822.7684891453546,"orderSubmissionData":{"bidPrice":6.0058904024369246,"askPrice":6.0058904024369246,"lastPrice":6.0058904024369246},"isMarketable":true,"priceAdjustmentMode":1},"309":{"type":0,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":21.266677300000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2466.9345668000001,"orderSubmissionData":{"bidPrice":21.266677300000001,"askPrice":21.266677300000001,"lastPrice":21.266677300000001},"isMarketable":true,"priceAdjustmentMode":1},"310":{"type":0,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.57043416,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2328.95385928,"orderSubmissionData":{"bidPrice":1.57043416,"askPrice":1.57043416,"lastPrice":1.57043416},"isMarketable":true,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.9499999999998,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":5.9859581999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902.4997658000002,"orderSubmissionData":{"bidPrice":5.9859581999999998,"askPrice":5.9859581999999998,"lastPrice":5.9859581999999998},"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.02,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.1199999999999,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-1223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4928.6899999999996,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.772086119372201,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2717.0779513382963,"orderSubmissionData":{"bidPrice":16.772086119372201,"askPrice":16.772086119372201,"lastPrice":16.772086119372201},"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":3.482217592,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.39644890399995,"orderSubmissionData":{"bidPrice":3.482217592,"askPrice":3.482217592,"lastPrice":3.482217592},"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":28.632238610000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1889.72774826,"orderSubmissionData":{"bidPrice":28.632238610000002,"askPrice":28.632238610000002,"lastPrice":28.632238610000002},"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":11.40456,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.72375999999997,"orderSubmissionData":{"bidPrice":11.40456,"askPrice":11.40456,"lastPrice":11.40456},"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.4673602310000007,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.2866110509999,"orderSubmissionData":{"bidPrice":8.4673602310000007,"askPrice":8.4673602310000007,"lastPrice":8.4673602310000007},"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":21.575062242000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2459.5570955879998,"orderSubmissionData":{"bidPrice":21.575062242000001,"askPrice":21.575062242000001,"lastPrice":21.575062242000001},"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":0,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":7.5099999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.8099999999999,"orderSubmissionData":{"bidPrice":7.5099999999999998,"askPrice":7.5099999999999998,"lastPrice":7.5099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"322":{"type":0,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":23.777967220000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.9085908799998,"orderSubmissionData":{"bidPrice":23.777967220000001,"askPrice":23.777967220000001,"lastPrice":23.777967220000001},"isMarketable":true,"priceAdjustmentMode":1},"323":{"type":0,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1006,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.8200000000002,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":true,"priceAdjustmentMode":1},"324":{"type":0,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":3.482217592,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":714,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.3033606879999,"orderSubmissionData":{"bidPrice":3.482217592,"askPrice":3.482217592,"lastPrice":3.482217592},"isMarketable":true,"priceAdjustmentMode":1},"325":{"type":0,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":20.199254348,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.5082848040001,"orderSubmissionData":{"bidPrice":20.199254348,"askPrice":20.199254348,"lastPrice":20.199254348},"isMarketable":true,"priceAdjustmentMode":1},"326":{"type":0,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":11.40456,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2486.1940800000002,"orderSubmissionData":{"bidPrice":11.40456,"askPrice":11.40456,"lastPrice":11.40456},"isMarketable":true,"priceAdjustmentMode":1},"327":{"type":0,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5539581979392389,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485.0013265948796,"orderSubmissionData":{"bidPrice":2.5539581979392389,"askPrice":2.5539581979392389,"lastPrice":2.5539581979392389},"isMarketable":true,"priceAdjustmentMode":1},"328":{"type":0,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":28.632238610000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2462.37252046,"orderSubmissionData":{"bidPrice":28.632238610000002,"askPrice":28.632238610000002,"lastPrice":28.632238610000002},"isMarketable":true,"priceAdjustmentMode":1},"329":{"type":0,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":1,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":true,"priceAdjustmentMode":1},"330":{"type":0,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":5.9859581999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.1726530000001,"orderSubmissionData":{"bidPrice":5.9859581999999998,"askPrice":5.9859581999999998,"lastPrice":5.9859581999999998},"isMarketable":true,"priceAdjustmentMode":1},"331":{"type":0,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":27.03421256,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.11334296,"orderSubmissionData":{"bidPrice":27.03421256,"askPrice":27.03421256,"lastPrice":27.03421256},"isMarketable":true,"priceAdjustmentMode":1},"332":{"type":0,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":2.96,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.4400000000001,"orderSubmissionData":{"bidPrice":2.96,"askPrice":2.96,"lastPrice":2.96},"isMarketable":true,"priceAdjustmentMode":1},"333":{"type":0,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":2.7999999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.5999999999999,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"334":{"type":0,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":8.4673602310000007,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.9365476829998,"orderSubmissionData":{"bidPrice":8.4673602310000007,"askPrice":8.4673602310000007,"lastPrice":8.4673602310000007},"isMarketable":true,"priceAdjustmentMode":1},"335":{"type":0,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.02,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.7199999999998,"orderSubmissionData":{"bidPrice":1.02,"askPrice":1.02,"lastPrice":1.02},"isMarketable":true,"priceAdjustmentMode":1},"336":{"type":0,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.57043416,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1582,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.4268411200001,"orderSubmissionData":{"bidPrice":1.57043416,"askPrice":1.57043416,"lastPrice":1.57043416},"isMarketable":true,"priceAdjustmentMode":1},"337":{"type":0,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":35,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2485,"orderSubmissionData":{"bidPrice":35,"askPrice":35,"lastPrice":35},"isMarketable":true,"priceAdjustmentMode":1},"338":{"type":0,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":45.838568031000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.2826736739999,"orderSubmissionData":{"bidPrice":45.838568031000001,"askPrice":45.838568031000001,"lastPrice":45.838568031000001},"isMarketable":true,"priceAdjustmentMode":1},"339":{"type":0,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":69.040000000000006,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.4000000000001,"orderSubmissionData":{"bidPrice":69.040000000000006,"askPrice":69.040000000000006,"lastPrice":69.040000000000006},"isMarketable":true,"priceAdjustmentMode":1},"340":{"type":0,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":14.17,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2479.75,"orderSubmissionData":{"bidPrice":14.17,"askPrice":14.17,"lastPrice":14.17},"isMarketable":true,"priceAdjustmentMode":1},"341":{"type":0,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":16.772086119372201,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.2687456670856,"orderSubmissionData":{"bidPrice":16.772086119372201,"askPrice":16.772086119372201,"lastPrice":16.772086119372201},"isMarketable":true,"priceAdjustmentMode":1},"342":{"type":0,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2484.3000000000002,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"343":{"type":0,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":17.206447879999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.7284947200001,"orderSubmissionData":{"bidPrice":17.206447879999999,"askPrice":17.206447879999999,"lastPrice":17.206447879999999},"isMarketable":true,"priceAdjustmentMode":1},"344":{"type":0,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.6893969919999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":436,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.577088512,"orderSubmissionData":{"bidPrice":5.6893969919999998,"askPrice":5.6893969919999998,"lastPrice":5.6893969919999998},"isMarketable":true,"priceAdjustmentMode":1},"345":{"type":0,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":2.75,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.25,"orderSubmissionData":{"bidPrice":2.75,"askPrice":2.75,"lastPrice":2.75},"isMarketable":true,"priceAdjustmentMode":1},"346":{"type":0,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":5.0331063,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.3214059000002,"orderSubmissionData":{"bidPrice":5.0331063,"askPrice":5.0331063,"lastPrice":5.0331063},"isMarketable":true,"priceAdjustmentMode":1},"347":{"type":0,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":6.0058904024369246,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.43273620645,"orderSubmissionData":{"bidPrice":6.0058904024369246,"askPrice":6.0058904024369246,"lastPrice":6.0058904024369246},"isMarketable":true,"priceAdjustmentMode":1},"348":{"type":0,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":2.8890965839999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.7339656559998,"orderSubmissionData":{"bidPrice":2.8890965839999998,"askPrice":2.8890965839999998,"lastPrice":2.8890965839999998},"isMarketable":true,"priceAdjustmentMode":1},"349":{"type":0,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":21.575062242000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.1321578299999,"orderSubmissionData":{"bidPrice":21.575062242000001,"askPrice":21.575062242000001,"lastPrice":21.575062242000001},"isMarketable":true,"priceAdjustmentMode":1},"350":{"type":0,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":7.8920772000000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.1122408000001,"orderSubmissionData":{"bidPrice":7.8920772000000001,"askPrice":7.8920772000000001,"lastPrice":7.8920772000000001},"isMarketable":true,"priceAdjustmentMode":1},"351":{"type":0,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":9.4617184502720875,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.9702339712871,"orderSubmissionData":{"bidPrice":9.4617184502720875,"askPrice":9.4617184502720875,"lastPrice":9.4617184502720875},"isMarketable":true,"priceAdjustmentMode":1},"352":{"type":0,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":21.266677300000001,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.9345668000001,"orderSubmissionData":{"bidPrice":21.266677300000001,"askPrice":21.266677300000001,"lastPrice":21.266677300000001},"isMarketable":true,"priceAdjustmentMode":1},"353":{"type":0,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.7654616559999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.4392313039998,"orderSubmissionData":{"bidPrice":3.7654616559999998,"askPrice":3.7654616559999998,"lastPrice":3.7654616559999998},"isMarketable":true,"priceAdjustmentMode":1},"354":{"type":0,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":0.91000000000000003,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":2729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.3899999999999,"orderSubmissionData":{"bidPrice":0.91000000000000003,"askPrice":0.91000000000000003,"lastPrice":0.91000000000000003},"isMarketable":true,"priceAdjustmentMode":1},"355":{"type":0,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":2.0099999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":1235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.3499999999999,"orderSubmissionData":{"bidPrice":2.0099999999999998,"askPrice":2.0099999999999998,"lastPrice":2.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"356":{"type":0,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":10.779999999999999,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2479.4000000000001,"orderSubmissionData":{"bidPrice":10.779999999999999,"askPrice":10.779999999999999,"lastPrice":10.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"357":{"type":0,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.725141888,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.604259968,"orderSubmissionData":{"bidPrice":2.725141888,"askPrice":2.725141888,"lastPrice":2.725141888},"isMarketable":true,"priceAdjustmentMode":1},"358":{"type":0,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":4.0300000000000002,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":616,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.48,"orderSubmissionData":{"bidPrice":4.0300000000000002,"askPrice":4.0300000000000002,"lastPrice":4.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"359":{"type":0,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.96,"orderSubmissionData":{"bidPrice":19.239999999999998,"askPrice":19.239999999999998,"lastPrice":19.239999999999998},"isMarketable":true,"priceAdjustmentMode":1},"360":{"type":0,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"price":0.68000000000000005,"priceCurrency":"USD","time":"2002-01-02T15:00:00Z","createdTime":"2002-01-02T15:00:00Z","lastFillTime":"2002-01-02T15:00:00Z","quantity":3651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.6799999999998,"orderSubmissionData":{"bidPrice":0.68000000000000005,"askPrice":0.68000000000000005,"lastPrice":0.68000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"361":{"type":0,"id":361,"contingentId":0,"brokerId":[],"symbol":{"value":"PRTW","id":"PRTW R735QTJ8XC9X","permtick":"PRTW"},"price":3.5499999999999998,"priceCurrency":"","time":"2002-04-17T04:00:00Z","createdTime":"2002-04-17T04:00:00Z","lastFillTime":"2002-04-17T04:00:00Z","quantity":-1006,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3571.3000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"362":{"type":0,"id":362,"contingentId":0,"brokerId":[],"symbol":{"value":"NVIC","id":"NVIC R735QTJ8XC9X","permtick":"NVIC"},"price":1.1399999999999999,"priceCurrency":"","time":"2002-05-10T04:00:00Z","createdTime":"2002-05-10T04:00:00Z","lastFillTime":"2002-05-10T04:00:00Z","quantity":-2729,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3111.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"363":{"type":0,"id":363,"contingentId":0,"brokerId":[],"symbol":{"value":"BUCK","id":"BUCK R735QTJ8XC9X","permtick":"BUCK"},"price":0.23000000000000001,"priceCurrency":"","time":"2002-05-29T04:00:00Z","createdTime":"2002-05-29T04:00:00Z","lastFillTime":"2002-05-29T04:00:00Z","quantity":-2485,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.54999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"364":{"type":0,"id":364,"contingentId":0,"brokerId":[],"symbol":{"value":"VRSA","id":"VRSA RMLG7TXYB49X","permtick":"VRSA"},"price":3.3999999999999999,"priceCurrency":"","time":"2002-06-27T04:00:00Z","createdTime":"2002-06-27T04:00:00Z","lastFillTime":"2002-06-27T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"365":{"type":0,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":4.5087144480000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2971.2428212320001,"orderSubmissionData":{"bidPrice":4.5087144480000001,"askPrice":4.5087144480000001,"lastPrice":4.5087144480000001},"isMarketable":true,"priceAdjustmentMode":1},"366":{"type":0,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.60000000000002,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"367":{"type":0,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1699.25,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"368":{"type":0,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1951.4000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"369":{"type":0,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.6006744895000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3313.894077422,"orderSubmissionData":{"bidPrice":7.6006744895000002,"askPrice":7.6006744895000002,"lastPrice":7.6006744895000002},"isMarketable":true,"priceAdjustmentMode":1},"370":{"type":0,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":23.017597680000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2831.1645146400001,"orderSubmissionData":{"bidPrice":23.017597680000002,"askPrice":23.017597680000002,"lastPrice":23.017597680000002},"isMarketable":true,"priceAdjustmentMode":1},"371":{"type":0,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":13.949999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3208.5,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"372":{"type":0,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.6299930994384679,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2558.9832857536294,"orderSubmissionData":{"bidPrice":2.6299930994384679,"askPrice":2.6299930994384679,"lastPrice":2.6299930994384679},"isMarketable":true,"priceAdjustmentMode":1},"373":{"type":0,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":43.08873114,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2326.7914815600002,"orderSubmissionData":{"bidPrice":43.08873114,"askPrice":43.08873114,"lastPrice":43.08873114},"isMarketable":true,"priceAdjustmentMode":1},"374":{"type":0,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":22.266932099999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6991.8166793999999,"orderSubmissionData":{"bidPrice":22.266932099999998,"askPrice":22.266932099999998,"lastPrice":22.266932099999998},"isMarketable":true,"priceAdjustmentMode":1},"375":{"type":0,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":4.0189592129999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3452.285963967,"orderSubmissionData":{"bidPrice":4.0189592129999996,"askPrice":4.0189592129999996,"lastPrice":4.0189592129999996},"isMarketable":true,"priceAdjustmentMode":1},"376":{"type":0,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":16.273070520000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.3221548800002,"orderSubmissionData":{"bidPrice":16.273070520000001,"askPrice":16.273070520000001,"lastPrice":16.273070520000001},"isMarketable":true,"priceAdjustmentMode":1},"377":{"type":0,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-3651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3103.3499999999999,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"378":{"type":0,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":12.851232178754969,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3367.0228308338023,"orderSubmissionData":{"bidPrice":12.851232178754969,"askPrice":12.851232178754969,"lastPrice":12.851232178754969},"isMarketable":true,"priceAdjustmentMode":1},"379":{"type":0,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":4,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3612,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"380":{"type":0,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.9200000000001,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"381":{"type":0,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":25.395969900000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2641.1808695999998,"orderSubmissionData":{"bidPrice":25.395969900000001,"askPrice":25.395969900000001,"lastPrice":25.395969900000001},"isMarketable":true,"priceAdjustmentMode":1},"382":{"type":0,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.8654925200000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2610.4636857199998,"orderSubmissionData":{"bidPrice":2.8654925200000001,"askPrice":2.8654925200000001,"lastPrice":2.8654925200000001},"isMarketable":true,"priceAdjustmentMode":1},"383":{"type":0,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":30.34702832,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.5795771200001,"orderSubmissionData":{"bidPrice":30.34702832,"askPrice":30.34702832,"lastPrice":30.34702832},"isMarketable":true,"priceAdjustmentMode":1},"384":{"type":0,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.5,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"385":{"type":0,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":47.159999999999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650.5999999999999,"orderSubmissionData":{"bidPrice":47.159999999999997,"askPrice":47.159999999999997,"lastPrice":47.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"386":{"type":0,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.5999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"387":{"type":0,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":3.976057,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1960.196101,"orderSubmissionData":{"bidPrice":3.976057,"askPrice":3.976057,"lastPrice":3.976057},"isMarketable":true,"priceAdjustmentMode":1},"388":{"type":0,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":33.850000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.3499999999999,"orderSubmissionData":{"bidPrice":33.850000000000001,"askPrice":33.850000000000001,"lastPrice":33.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"389":{"type":0,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":9.8640431419469934,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.8498176241087,"orderSubmissionData":{"bidPrice":9.8640431419469934,"askPrice":9.8640431419469934,"lastPrice":9.8640431419469934},"isMarketable":true,"priceAdjustmentMode":1},"390":{"type":0,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.54001027,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.64119132,"orderSubmissionData":{"bidPrice":20.54001027,"askPrice":20.54001027,"lastPrice":20.54001027},"isMarketable":true,"priceAdjustmentMode":1},"391":{"type":0,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.7883154000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-1582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2829.1149627999998,"orderSubmissionData":{"bidPrice":1.7883154000000001,"askPrice":1.7883154000000001,"lastPrice":1.7883154000000001},"isMarketable":true,"priceAdjustmentMode":1},"392":{"type":0,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1706.9000000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"393":{"type":0,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":7.9912541969999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3316.3704917549999,"orderSubmissionData":{"bidPrice":7.9912541969999999,"askPrice":7.9912541969999999,"lastPrice":7.9912541969999999},"isMarketable":true,"priceAdjustmentMode":1},"394":{"type":0,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.72,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-2436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4189.9200000000001,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"395":{"type":0,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":4.5,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"396":{"type":0,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":18.658557329274,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.4664847325521,"orderSubmissionData":{"bidPrice":18.658557329274,"askPrice":18.658557329274,"lastPrice":18.658557329274},"isMarketable":true,"priceAdjustmentMode":1},"397":{"type":0,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":0.354572308,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-714,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.16462791199999,"orderSubmissionData":{"bidPrice":0.354572308,"askPrice":0.354572308,"lastPrice":0.354572308},"isMarketable":true,"priceAdjustmentMode":1},"398":{"type":0,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":29.768087179999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.0554974800002,"orderSubmissionData":{"bidPrice":29.768087179999998,"askPrice":29.768087179999998,"lastPrice":29.768087179999998},"isMarketable":true,"priceAdjustmentMode":1},"399":{"type":0,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":2.1429307679999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.87871502400003,"orderSubmissionData":{"bidPrice":2.1429307679999998,"askPrice":2.1429307679999998,"lastPrice":2.1429307679999998},"isMarketable":true,"priceAdjustmentMode":1},"400":{"type":0,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":20.935558784000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.5892601599999,"orderSubmissionData":{"bidPrice":20.935558784000001,"askPrice":20.935558784000001,"lastPrice":20.935558784000001},"isMarketable":true,"priceAdjustmentMode":1},"401":{"type":0,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":8.3200000000000003,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.52,"orderSubmissionData":{"bidPrice":8.3200000000000003,"askPrice":8.3200000000000003,"lastPrice":8.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"402":{"type":0,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":25.395969900000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.3889297999999,"orderSubmissionData":{"bidPrice":25.395969900000001,"askPrice":25.395969900000001,"lastPrice":25.395969900000001},"isMarketable":true,"priceAdjustmentMode":1},"403":{"type":0,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":0.354572308,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":7314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2593.3418607120002,"orderSubmissionData":{"bidPrice":0.354572308,"askPrice":0.354572308,"lastPrice":0.354572308},"isMarketable":true,"priceAdjustmentMode":1},"404":{"type":0,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":23.017597680000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.9709401599998,"orderSubmissionData":{"bidPrice":23.017597680000002,"askPrice":23.017597680000002,"lastPrice":23.017597680000002},"isMarketable":true,"priceAdjustmentMode":1},"405":{"type":0,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.6299930994384679,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":986,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2593.1731960463294,"orderSubmissionData":{"bidPrice":2.6299930994384679,"askPrice":2.6299930994384679,"lastPrice":2.6299930994384679},"isMarketable":true,"priceAdjustmentMode":1},"406":{"type":0,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":29.768087179999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2589.8235846600001,"orderSubmissionData":{"bidPrice":29.768087179999998,"askPrice":29.768087179999998,"lastPrice":29.768087179999998},"isMarketable":true,"priceAdjustmentMode":1},"407":{"type":0,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":7.9912541969999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2589.1663598280002,"orderSubmissionData":{"bidPrice":7.9912541969999999,"askPrice":7.9912541969999999,"lastPrice":7.9912541969999999},"isMarketable":true,"priceAdjustmentMode":1},"408":{"type":0,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":30.34702832,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.4974072,"orderSubmissionData":{"bidPrice":30.34702832,"askPrice":30.34702832,"lastPrice":30.34702832},"isMarketable":true,"priceAdjustmentMode":1},"409":{"type":0,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"410":{"type":0,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.5999999999999,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"411":{"type":0,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":2.1429307679999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.8032985119999,"orderSubmissionData":{"bidPrice":2.1429307679999998,"askPrice":2.1429307679999998,"lastPrice":2.1429307679999998},"isMarketable":true,"priceAdjustmentMode":1},"412":{"type":0,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.72,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592.04,"orderSubmissionData":{"bidPrice":1.72,"askPrice":1.72,"lastPrice":1.72},"isMarketable":true,"priceAdjustmentMode":1},"413":{"type":0,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.7883154000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.2690146,"orderSubmissionData":{"bidPrice":1.7883154000000001,"askPrice":1.7883154000000001,"lastPrice":1.7883154000000001},"isMarketable":true,"priceAdjustmentMode":1},"414":{"type":0,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":33.850000000000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2572.5999999999999,"orderSubmissionData":{"bidPrice":33.850000000000001,"askPrice":33.850000000000001,"lastPrice":33.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"415":{"type":0,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":43.08873114,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2585.3238683999998,"orderSubmissionData":{"bidPrice":43.08873114,"askPrice":43.08873114,"lastPrice":43.08873114},"isMarketable":true,"priceAdjustmentMode":1},"416":{"type":0,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":47.159999999999997,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.6399999999999,"orderSubmissionData":{"bidPrice":47.159999999999997,"askPrice":47.159999999999997,"lastPrice":47.159999999999997},"isMarketable":true,"priceAdjustmentMode":1},"417":{"type":0,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.8600000000001,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"418":{"type":0,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":18.658557329274,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.8809114398118,"orderSubmissionData":{"bidPrice":18.658557329274,"askPrice":18.658557329274,"lastPrice":18.658557329274},"isMarketable":true,"priceAdjustmentMode":1},"419":{"type":0,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.6500000000001,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"420":{"type":0,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":16.273070520000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.4182126800001,"orderSubmissionData":{"bidPrice":16.273070520000001,"askPrice":16.273070520000001,"lastPrice":16.273070520000001},"isMarketable":true,"priceAdjustmentMode":1},"421":{"type":0,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":7.6006744895000002,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2591.8300009195,"orderSubmissionData":{"bidPrice":7.6006744895000002,"askPrice":7.6006744895000002,"lastPrice":7.6006744895000002},"isMarketable":true,"priceAdjustmentMode":1},"422":{"type":0,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":4,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":648,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2592,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":true,"priceAdjustmentMode":1},"423":{"type":0,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":3.976057,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.4131069999999,"orderSubmissionData":{"bidPrice":3.976057,"askPrice":3.976057,"lastPrice":3.976057},"isMarketable":true,"priceAdjustmentMode":1},"424":{"type":0,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":9.8640431419469934,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584.3793031901123,"orderSubmissionData":{"bidPrice":9.8640431419469934,"askPrice":9.8640431419469934,"lastPrice":9.8640431419469934},"isMarketable":true,"priceAdjustmentMode":1},"425":{"type":0,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":4.0189592129999996,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.2097331720001,"orderSubmissionData":{"bidPrice":4.0189592129999996,"askPrice":4.0189592129999996,"lastPrice":4.0189592129999996},"isMarketable":true,"priceAdjustmentMode":1},"426":{"type":0,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":20.935558784000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2575.073730432,"orderSubmissionData":{"bidPrice":20.935558784000001,"askPrice":20.935558784000001,"lastPrice":20.935558784000001},"isMarketable":true,"priceAdjustmentMode":1},"427":{"type":0,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":22.266932099999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2582.9641236000002,"orderSubmissionData":{"bidPrice":22.266932099999998,"askPrice":22.266932099999998,"lastPrice":22.266932099999998},"isMarketable":true,"priceAdjustmentMode":1},"428":{"type":0,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":12.851232178754969,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.0976679297492,"orderSubmissionData":{"bidPrice":12.851232178754969,"askPrice":12.851232178754969,"lastPrice":12.851232178754969},"isMarketable":true,"priceAdjustmentMode":1},"429":{"type":0,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.54001027,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.0412940199999,"orderSubmissionData":{"bidPrice":20.54001027,"askPrice":20.54001027,"lastPrice":20.54001027},"isMarketable":true,"priceAdjustmentMode":1},"430":{"type":0,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":4.5087144480000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.0020931519998,"orderSubmissionData":{"bidPrice":4.5087144480000001,"askPrice":4.5087144480000001,"lastPrice":4.5087144480000001},"isMarketable":true,"priceAdjustmentMode":1},"431":{"type":0,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.8999999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2589.6999999999998,"orderSubmissionData":{"bidPrice":1.8999999999999999,"askPrice":1.8999999999999999,"lastPrice":1.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"432":{"type":0,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":13.949999999999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.75,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"433":{"type":0,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.8654925200000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.4052380799999,"orderSubmissionData":{"bidPrice":2.8654925200000001,"askPrice":2.8654925200000001,"lastPrice":2.8654925200000001},"isMarketable":true,"priceAdjustmentMode":1},"434":{"type":0,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":4.5,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.5,"orderSubmissionData":{"bidPrice":4.5,"askPrice":4.5,"lastPrice":4.5},"isMarketable":true,"priceAdjustmentMode":1},"435":{"type":0,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"436":{"type":0,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"price":0.84999999999999998,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":3048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.8000000000002,"orderSubmissionData":{"bidPrice":0.84999999999999998,"askPrice":0.84999999999999998,"lastPrice":0.84999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"price":30,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":30,"askPrice":30,"lastPrice":30},"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"price":3.7659862500000001,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":687,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.2325537500001,"orderSubmissionData":{"bidPrice":3.7659862500000001,"askPrice":3.7659862500000001,"lastPrice":3.7659862500000001},"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"price":5.8526488539999999,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2586.8707934680001,"orderSubmissionData":{"bidPrice":5.8526488539999999,"askPrice":5.8526488539999999,"lastPrice":5.8526488539999999},"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":0,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"price":5.6900000000000004,"priceCurrency":"USD","time":"2002-07-01T14:00:00Z","createdTime":"2002-07-01T14:00:00Z","lastFillTime":"2002-07-01T14:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2588.9499999999998,"orderSubmissionData":{"bidPrice":5.6900000000000004,"askPrice":5.6900000000000004,"lastPrice":5.6900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"441":{"type":0,"id":441,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIA","id":"NTIA RMRCWE4YRN8L","permtick":"NTIA"},"price":1.51,"priceCurrency":"","time":"2002-10-15T04:00:00Z","createdTime":"2002-10-15T04:00:00Z","lastFillTime":"2002-10-15T04:00:00Z","quantity":-1080,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.8,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"442":{"type":0,"id":442,"contingentId":0,"brokerId":[],"symbol":{"value":"FUTR","id":"FUTR R735QTJ8XC9X","permtick":"FUTR"},"price":0.13,"priceCurrency":"","time":"2002-12-14T05:00:00Z","createdTime":"2002-12-14T05:00:00Z","lastFillTime":"2002-12-14T05:00:00Z","quantity":-3048,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.24000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"443":{"type":0,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.007123392,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.088827008,"orderSubmissionData":{"bidPrice":3.007123392,"askPrice":3.007123392,"lastPrice":3.007123392},"isMarketable":true,"priceAdjustmentMode":1},"444":{"type":0,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2453.5,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"445":{"type":0,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":4.04,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.6400000000001,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"446":{"type":0,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":1.8,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.4000000000001,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"447":{"type":0,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":6.0356923419999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.1710886219998,"orderSubmissionData":{"bidPrice":6.0356923419999999,"askPrice":6.0356923419999999,"lastPrice":6.0356923419999999},"isMarketable":true,"priceAdjustmentMode":1},"448":{"type":0,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":23.390131496999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2619.6947276639999,"orderSubmissionData":{"bidPrice":23.390131496999999,"askPrice":23.390131496999999,"lastPrice":23.390131496999999},"isMarketable":true,"priceAdjustmentMode":1},"449":{"type":0,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2414.25,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"450":{"type":0,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5157687291655382,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-986,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.5479669572205,"orderSubmissionData":{"bidPrice":2.5157687291655382,"askPrice":2.5157687291655382,"lastPrice":2.5157687291655382},"isMarketable":true,"priceAdjustmentMode":1},"451":{"type":0,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":21.130231850000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1267.813911,"orderSubmissionData":{"bidPrice":21.130231850000001,"askPrice":21.130231850000001,"lastPrice":21.130231850000001},"isMarketable":true,"priceAdjustmentMode":1},"452":{"type":0,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":22.548791999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2615.6598720000002,"orderSubmissionData":{"bidPrice":22.548791999999999,"askPrice":22.548791999999999,"lastPrice":22.548791999999999},"isMarketable":true,"priceAdjustmentMode":1},"453":{"type":0,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":3.7003154309999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2383.0031375640001,"orderSubmissionData":{"bidPrice":3.7003154309999999,"askPrice":3.7003154309999999,"lastPrice":3.7003154309999999},"isMarketable":true,"priceAdjustmentMode":1},"454":{"type":0,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":13.94834616,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.7870394400002,"orderSubmissionData":{"bidPrice":13.94834616,"askPrice":13.94834616,"lastPrice":13.94834616},"isMarketable":true,"priceAdjustmentMode":1},"455":{"type":0,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":13.567832347154084,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.1343017779709,"orderSubmissionData":{"bidPrice":13.567832347154084,"askPrice":13.567832347154084,"lastPrice":13.567832347154084},"isMarketable":true,"priceAdjustmentMode":1},"456":{"type":0,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":3.04,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-648,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.9200000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"457":{"type":0,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"price":18.399999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.4000000000001,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"458":{"type":0,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2352.3499999999999,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"459":{"type":0,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":4.96,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.5599999999999,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"460":{"type":0,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":26.163270140000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.6535542800002,"orderSubmissionData":{"bidPrice":26.163270140000002,"askPrice":26.163270140000002,"lastPrice":26.163270140000002},"isMarketable":true,"priceAdjustmentMode":1},"461":{"type":0,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.9105286700000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-904,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2631.1179176800001,"orderSubmissionData":{"bidPrice":2.9105286700000002,"askPrice":2.9105286700000002,"lastPrice":2.9105286700000002},"isMarketable":true,"priceAdjustmentMode":1},"462":{"type":0,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":29.381812864,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.4540934400002,"orderSubmissionData":{"bidPrice":29.381812864,"askPrice":29.381812864,"lastPrice":29.381812864},"isMarketable":true,"priceAdjustmentMode":1},"463":{"type":0,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.4299999999998,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"464":{"type":0,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"price":6.0055065860000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.433911012,"orderSubmissionData":{"bidPrice":6.0055065860000001,"askPrice":6.0055065860000001,"lastPrice":6.0055065860000001},"isMarketable":true,"priceAdjustmentMode":1},"465":{"type":0,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":23.84,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.3599999999999,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":true,"priceAdjustmentMode":1},"466":{"type":0,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":2.6280766999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-651,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1710.8779317000001,"orderSubmissionData":{"bidPrice":2.6280766999999998,"askPrice":2.6280766999999998,"lastPrice":2.6280766999999998},"isMarketable":true,"priceAdjustmentMode":1},"467":{"type":0,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"price":4.2894712400000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-687,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2946.8667418800001,"orderSubmissionData":{"bidPrice":4.2894712400000001,"askPrice":4.2894712400000001,"lastPrice":4.2894712400000001},"isMarketable":true,"priceAdjustmentMode":1},"468":{"type":0,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":33.869999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2574.1199999999999,"orderSubmissionData":{"bidPrice":33.869999999999997,"askPrice":33.869999999999997,"lastPrice":33.869999999999997},"isMarketable":true,"priceAdjustmentMode":1},"469":{"type":0,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.881509106479012,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3112.9553858975009,"orderSubmissionData":{"bidPrice":11.881509106479012,"askPrice":11.881509106479012,"lastPrice":11.881509106479012},"isMarketable":true,"priceAdjustmentMode":1},"470":{"type":0,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.960010480000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2640.9613204799998,"orderSubmissionData":{"bidPrice":20.960010480000001,"askPrice":20.960010480000001,"lastPrice":20.960010480000001},"isMarketable":true,"priceAdjustmentMode":1},"471":{"type":0,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.75860927,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2548.2248322300002,"orderSubmissionData":{"bidPrice":1.75860927,"askPrice":1.75860927,"lastPrice":1.75860927},"isMarketable":true,"priceAdjustmentMode":1},"472":{"type":0,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.9000000000001,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"473":{"type":0,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":8.1309265550000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.4202038200001,"orderSubmissionData":{"bidPrice":8.1309265550000003,"askPrice":8.1309265550000003,"lastPrice":8.1309265550000003},"isMarketable":true,"priceAdjustmentMode":1},"474":{"type":0,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.3,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.0999999999999,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"475":{"type":0,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":3.54,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.5,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1},"476":{"type":0,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":13.53458626728975,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.7729048859856,"orderSubmissionData":{"bidPrice":13.53458626728975,"askPrice":13.53458626728975,"lastPrice":13.53458626728975},"isMarketable":true,"priceAdjustmentMode":1},"477":{"type":0,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":1.233064892,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-7314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9018.6366200880002,"orderSubmissionData":{"bidPrice":1.233064892,"askPrice":1.233064892,"lastPrice":1.233064892},"isMarketable":true,"priceAdjustmentMode":1},"478":{"type":0,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":29.809999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2593.4699999999998,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"479":{"type":0,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.94415221800000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-1209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.480031562,"orderSubmissionData":{"bidPrice":0.94415221800000004,"askPrice":0.94415221800000004,"lastPrice":0.94415221800000004},"isMarketable":true,"priceAdjustmentMode":1},"480":{"type":0,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":17.711117625,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.4674678749998,"orderSubmissionData":{"bidPrice":17.711117625,"askPrice":17.711117625,"lastPrice":17.711117625},"isMarketable":true,"priceAdjustmentMode":1},"481":{"type":0,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":4.96,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356,"orderSubmissionData":{"bidPrice":4.96,"askPrice":4.96,"lastPrice":4.96},"isMarketable":true,"priceAdjustmentMode":1},"482":{"type":0,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":26.163270140000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.6943126000001,"orderSubmissionData":{"bidPrice":26.163270140000002,"askPrice":26.163270140000002,"lastPrice":26.163270140000002},"isMarketable":true,"priceAdjustmentMode":1},"483":{"type":0,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":1.233064892,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1912,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.6200735040002,"orderSubmissionData":{"bidPrice":1.233064892,"askPrice":1.233064892,"lastPrice":1.233064892},"isMarketable":true,"priceAdjustmentMode":1},"484":{"type":0,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":23.390131496999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.0131497000002,"orderSubmissionData":{"bidPrice":23.390131496999999,"askPrice":23.390131496999999,"lastPrice":23.390131496999999},"isMarketable":true,"priceAdjustmentMode":1},"485":{"type":0,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":2.5157687291655382,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.2752992281089,"orderSubmissionData":{"bidPrice":2.5157687291655382,"askPrice":2.5157687291655382,"lastPrice":2.5157687291655382},"isMarketable":true,"priceAdjustmentMode":1},"486":{"type":0,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":29.809999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.9899999999998,"orderSubmissionData":{"bidPrice":29.809999999999999,"askPrice":29.809999999999999,"lastPrice":29.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"487":{"type":0,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":8.1309265550000003,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.9687009499999,"orderSubmissionData":{"bidPrice":8.1309265550000003,"askPrice":8.1309265550000003,"lastPrice":8.1309265550000003},"isMarketable":true,"priceAdjustmentMode":1},"488":{"type":0,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":29.381812864,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.54502912,"orderSubmissionData":{"bidPrice":29.381812864,"askPrice":29.381812864,"lastPrice":29.381812864},"isMarketable":true,"priceAdjustmentMode":1},"489":{"type":0,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":1.8,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"490":{"type":0,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":0.94415221800000004,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":2497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.548088346,"orderSubmissionData":{"bidPrice":0.94415221800000004,"askPrice":0.94415221800000004,"lastPrice":0.94415221800000004},"isMarketable":true,"priceAdjustmentMode":1},"491":{"type":0,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":1.3,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.9000000000001,"orderSubmissionData":{"bidPrice":1.3,"askPrice":1.3,"lastPrice":1.3},"isMarketable":true,"priceAdjustmentMode":1},"492":{"type":0,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":1.75860927,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.5364218,"orderSubmissionData":{"bidPrice":1.75860927,"askPrice":1.75860927,"lastPrice":1.75860927},"isMarketable":true,"priceAdjustmentMode":1},"493":{"type":0,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":33.869999999999997,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.0300000000002,"orderSubmissionData":{"bidPrice":33.869999999999997,"askPrice":33.869999999999997,"lastPrice":33.869999999999997},"isMarketable":true,"priceAdjustmentMode":1},"494":{"type":0,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":21.130231850000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.4557353499999,"orderSubmissionData":{"bidPrice":21.130231850000001,"askPrice":21.130231850000001,"lastPrice":21.130231850000001},"isMarketable":true,"priceAdjustmentMode":1},"495":{"type":0,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":23.84,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2336.3200000000002,"orderSubmissionData":{"bidPrice":23.84,"askPrice":23.84,"lastPrice":23.84},"isMarketable":true,"priceAdjustmentMode":1},"496":{"type":0,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":4.04,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.3200000000002,"orderSubmissionData":{"bidPrice":4.04,"askPrice":4.04,"lastPrice":4.04},"isMarketable":true,"priceAdjustmentMode":1},"497":{"type":0,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":13.53458626728975,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.0180105084164,"orderSubmissionData":{"bidPrice":13.53458626728975,"askPrice":13.53458626728975,"lastPrice":13.53458626728975},"isMarketable":true,"priceAdjustmentMode":1},"498":{"type":0,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":7.2999999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2350.5999999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"499":{"type":0,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":13.94834616,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.27050104,"orderSubmissionData":{"bidPrice":13.94834616,"askPrice":13.94834616,"lastPrice":13.94834616},"isMarketable":true,"priceAdjustmentMode":1},"500":{"type":0,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":6.0356923419999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.92001338,"orderSubmissionData":{"bidPrice":6.0356923419999999,"askPrice":6.0356923419999999,"lastPrice":6.0356923419999999},"isMarketable":true,"priceAdjustmentMode":1},"501":{"type":0,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":3.04,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"502":{"type":0,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":2.6280766999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.7567232000001,"orderSubmissionData":{"bidPrice":2.6280766999999998,"askPrice":2.6280766999999998,"lastPrice":2.6280766999999998},"isMarketable":true,"priceAdjustmentMode":1},"503":{"type":0,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":11.881509106479012,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.5388030828444,"orderSubmissionData":{"bidPrice":11.881509106479012,"askPrice":11.881509106479012,"lastPrice":11.881509106479012},"isMarketable":true,"priceAdjustmentMode":1},"504":{"type":0,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":3.7003154309999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.4006141159998,"orderSubmissionData":{"bidPrice":3.7003154309999999,"askPrice":3.7003154309999999,"lastPrice":3.7003154309999999},"isMarketable":true,"priceAdjustmentMode":1},"505":{"type":0,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":17.711117625,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.5786441250002,"orderSubmissionData":{"bidPrice":17.711117625,"askPrice":17.711117625,"lastPrice":17.711117625},"isMarketable":true,"priceAdjustmentMode":1},"506":{"type":0,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":22.548791999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2345.074368,"orderSubmissionData":{"bidPrice":22.548791999999999,"askPrice":22.548791999999999,"lastPrice":22.548791999999999},"isMarketable":true,"priceAdjustmentMode":1},"507":{"type":0,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":13.567832347154084,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.2349960576566,"orderSubmissionData":{"bidPrice":13.567832347154084,"askPrice":13.567832347154084,"lastPrice":13.567832347154084},"isMarketable":true,"priceAdjustmentMode":1},"508":{"type":0,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":20.960010480000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2347.5211737599998,"orderSubmissionData":{"bidPrice":20.960010480000001,"askPrice":20.960010480000001,"lastPrice":20.960010480000001},"isMarketable":true,"priceAdjustmentMode":1},"509":{"type":0,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.007123392,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":783,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.5776159359998,"orderSubmissionData":{"bidPrice":3.007123392,"askPrice":3.007123392,"lastPrice":3.007123392},"isMarketable":true,"priceAdjustmentMode":1},"510":{"type":0,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":1.6100000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":1463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.4299999999998,"orderSubmissionData":{"bidPrice":1.6100000000000001,"askPrice":1.6100000000000001,"lastPrice":1.6100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"511":{"type":0,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":13.050000000000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349,"orderSubmissionData":{"bidPrice":13.050000000000001,"askPrice":13.050000000000001,"lastPrice":13.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"512":{"type":0,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":2.9105286700000002,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.6176940300002,"orderSubmissionData":{"bidPrice":2.9105286700000002,"askPrice":2.9105286700000002,"lastPrice":2.9105286700000002},"isMarketable":true,"priceAdjustmentMode":1},"513":{"type":0,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":3.54,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.0999999999999,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1},"514":{"type":0,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":7.0099999999999998,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.3600000000001,"orderSubmissionData":{"bidPrice":7.0099999999999998,"askPrice":7.0099999999999998,"lastPrice":7.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"515":{"type":0,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"price":18.399999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.1999999999998,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"516":{"type":0,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"price":4.2894712400000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.9197107599998,"orderSubmissionData":{"bidPrice":4.2894712400000001,"askPrice":4.2894712400000001,"lastPrice":4.2894712400000001},"isMarketable":true,"priceAdjustmentMode":1},"517":{"type":0,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"price":6.0055065860000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.1585817119999,"orderSubmissionData":{"bidPrice":6.0055065860000001,"askPrice":6.0055065860000001,"lastPrice":6.0055065860000001},"isMarketable":true,"priceAdjustmentMode":1},"518":{"type":0,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"price":5.1699999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.3499999999999,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"519":{"type":0,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":598,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2356.1199999999999,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"520":{"type":0,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":5.1658663300000001,"priceCurrency":"USD","time":"2003-01-02T15:00:00Z","createdTime":"2003-01-02T15:00:00Z","lastFillTime":"2003-01-02T15:00:00Z","quantity":456,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.6350464799998,"orderSubmissionData":{"bidPrice":5.1658663300000001,"askPrice":5.1658663300000001,"lastPrice":5.1658663300000001},"isMarketable":true,"priceAdjustmentMode":1},"521":{"type":0,"id":521,"contingentId":0,"brokerId":[],"symbol":{"value":"TRE","id":"TRE R735QTJ8XC9X","permtick":"TRE"},"price":27.829999999999998,"priceCurrency":"","time":"2003-02-08T05:00:00Z","createdTime":"2003-02-08T05:00:00Z","lastFillTime":"2003-02-08T05:00:00Z","quantity":-79,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2198.5700000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"522":{"type":0,"id":522,"contingentId":0,"brokerId":[],"symbol":{"value":"KYT","id":"KYT R735QTJ8XC9X","permtick":"KYT"},"price":8.3000000000000007,"priceCurrency":"","time":"2003-05-03T04:00:00Z","createdTime":"2003-05-03T04:00:00Z","lastFillTime":"2003-05-03T04:00:00Z","quantity":-392,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3253.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"AEC","id":"AEC R735QTJ8XC9X","permtick":"AEC"},"price":3.1743671099999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-783,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2485.5294471299999,"orderSubmissionData":{"bidPrice":3.1065180419999998,"askPrice":3.1065180419999998,"lastPrice":3.1065180419999998},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"ARX","id":"ARX R735QTJ8XC9X","permtick":"ARX"},"price":7.6900000000000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2583.8400000000001,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"ASTSF","id":"ASTSF R735QTJ8XC9X","permtick":"ASTSF"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.3299999999999,"orderSubmissionData":{"bidPrice":5.4699999999999998,"askPrice":5.4699999999999998,"lastPrice":5.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"AXC","id":"AXC R735QTJ8XC9X","permtick":"AXC"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4519.5,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-390,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.8628435674999997,"askPrice":5.8628435674999997,"lastPrice":5.8628435674999997},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-100,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.187166375,"askPrice":27.187166375,"lastPrice":27.187166375},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-180,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"CTO","id":"CTO R735QTJ8XC9X","permtick":"CTO"},"price":3.297847726638949,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.0833198606952,"orderSubmissionData":{"bidPrice":3.2912835392849704,"askPrice":3.2912835392849704,"lastPrice":3.2912835392849704},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"DASTY","id":"DASTY R735QTJ8XC9X","permtick":"DASTY"},"price":30.449424,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3379.8860639999998,"orderSubmissionData":{"bidPrice":31.305814049999999,"askPrice":31.305814049999999,"lastPrice":31.305814049999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"DROOY","id":"DROOY R735QTJ8XC9X","permtick":"DROOY"},"price":14.54397084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.5729673599999,"orderSubmissionData":{"bidPrice":14.14936698,"askPrice":14.14936698,"lastPrice":14.14936698},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"DTLK","id":"DTLK RMZ8H52BDOIT","permtick":"DTLK"},"price":4.5,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-598,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":4.7694071200000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3033.3429283199998,"orderSubmissionData":{"bidPrice":4.6652289439999999,"askPrice":4.6652289439999999,"lastPrice":4.6652289439999999},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"EDP","id":"EDP R735QTJ8XC9X","permtick":"EDP"},"price":18.627197720000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3147.9964146799998,"orderSubmissionData":{"bidPrice":18.870918064000001,"askPrice":18.870918064000001,"lastPrice":18.870918064000001},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"ELRC","id":"ELRC R735QTJ8XC9X","permtick":"ELRC"},"price":4.7157286000000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-456,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.3722416000001,"orderSubmissionData":{"bidPrice":4.5914048459999997,"askPrice":4.5914048459999997,"lastPrice":4.5914048459999997},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"GGP","id":"GGP R735QTJ8XC9X","permtick":"GGP"},"price":16.720299685016929,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.6118455079286,"orderSubmissionData":{"bidPrice":16.722977503672439,"askPrice":16.722977503672439,"lastPrice":16.722977503672439},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-775,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"GTIS","id":"GTIS R735QTJ8XC9X","permtick":"GTIS"},"price":45.200000000000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5785.6000000000004,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-455,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"HOFF","id":"HOFF R9JRZ8GFT8PX","permtick":"HOFF"},"price":4.9800000000000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.5,"orderSubmissionData":{"bidPrice":4.9900000000000002,"askPrice":4.9900000000000002,"lastPrice":4.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"IPCR","id":"IPCRF R735QTJ8XC9X","permtick":"IPCR"},"price":28.244409501,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.9968550899998,"orderSubmissionData":{"bidPrice":28.244409501,"askPrice":28.244409501,"lastPrice":28.244409501},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"JHI","id":"JHI R735QTJ8XC9X","permtick":"JHI"},"price":3.3177284999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2684.0423565000001,"orderSubmissionData":{"bidPrice":3.2893987500000001,"askPrice":3.2893987500000001,"lastPrice":3.2893987500000001},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"JNY","id":"JNY R735QTJ8XC9X","permtick":"JNY"},"price":23.745936176000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.6748940800001,"orderSubmissionData":{"bidPrice":23.991329936,"askPrice":23.991329936,"lastPrice":23.991329936},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"KAB","id":"KAB R735QTJ8XC9X","permtick":"KAB"},"price":2.1000000000000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3072.3000000000002,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"MIMS","id":"MIMS R735QTJ8XC9X","permtick":"MIMS"},"price":25.239999999999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.52,"orderSubmissionData":{"bidPrice":26.120000000000001,"askPrice":26.120000000000001,"lastPrice":26.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-896,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":6.2647142000000002,"askPrice":6.2647142000000002,"lastPrice":6.2647142000000002},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-549,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":4.66603368,"askPrice":4.66603368,"lastPrice":4.66603368},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"PFGC","id":"PFGC R735QTJ8XC9X","permtick":"PFGC"},"price":37,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"PVTB","id":"PVTB RLYSXOJ2JRL1","permtick":"PVTB"},"price":12.94778024,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2563.6604875200001,"orderSubmissionData":{"bidPrice":12.93829816,"askPrice":12.93829816,"lastPrice":12.93829816},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"RCGI","id":"RCGI R735QTJ8XC9X","permtick":"RCGI"},"price":23.500011749999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2632.0013159999999,"orderSubmissionData":{"bidPrice":23.413345039999999,"askPrice":23.413345039999999,"lastPrice":23.413345039999999},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"RFI","id":"RFI R735QTJ8XC9X","permtick":"RFI"},"price":2.0254272800000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2714.0725551999999,"orderSubmissionData":{"bidPrice":2.0485017679999999,"askPrice":2.0485017679999999,"lastPrice":2.0485017679999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"RNBO","id":"RNBO R735QTJ8XC9X","permtick":"RNBO"},"price":8.3599999999999994,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691.9200000000001,"orderSubmissionData":{"bidPrice":8.4100000000000001,"askPrice":8.4100000000000001,"lastPrice":8.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"ROSS","id":"ROSS R735QTJ8XC9X","permtick":"ROSS"},"price":14.715480575000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4267.48936675,"orderSubmissionData":{"bidPrice":14.047048576,"askPrice":14.047048576,"lastPrice":14.047048576},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":0,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","canceledTime":"2003-07-01T14:00:00Z","quantity":-1813,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"SIGYY","id":"SIGYY R735QTJ8XC9X","permtick":"SIGYY"},"price":19.380947023802001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3372.284782141548,"orderSubmissionData":{"bidPrice":18.916656204990041,"askPrice":18.916656204990041,"lastPrice":18.916656204990041},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"TEO","id":"TEO R735QTJ8XC9X","permtick":"TEO"},"price":3.4451727239999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1912,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6587.170248288,"orderSubmissionData":{"bidPrice":3.4345884760000001,"askPrice":3.4345884760000001,"lastPrice":3.4345884760000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"WMB","id":"WMB R735QTJ8XC9X","permtick":"WMB"},"price":2.6355349970000002,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-2497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6580.9308875090001,"orderSubmissionData":{"bidPrice":2.69349631,"askPrice":2.69349631,"lastPrice":2.69349631},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"XLY","id":"XLY RGRPZX100F39","permtick":"XLY"},"price":20.515263390000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.5300308699998,"orderSubmissionData":{"bidPrice":20.698640046000001,"askPrice":20.698640046000001,"lastPrice":20.698640046000001},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":0,"id":560,"contingentId":0,"brokerId":[],"symbol":{"value":"RYOU","id":"RHCI R735QTJ8XC9X","permtick":"RYOU"},"price":4.9699999999999998,"priceCurrency":"","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-01T04:00:00Z","quantity":-665,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3305.0500000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"561":{"type":0,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"CEA","id":"CEA R735QTJ8XC9X","permtick":"CEA"},"price":5.8628435674999997,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.5089913249999,"orderSubmissionData":{"bidPrice":5.8628435674999997,"askPrice":5.8628435674999997,"lastPrice":5.8628435674999997},"isMarketable":true,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"CEBK","id":"CEBK R735QTJ8XC9X","permtick":"CEBK"},"price":27.187166375,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2718.7166375000002,"orderSubmissionData":{"bidPrice":27.187166375,"askPrice":27.187166375,"lastPrice":27.187166375},"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"CRC","id":"CRC R735QTJ8XC9X","permtick":"CRC"},"price":12.49,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2248.1999999999998,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":0,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"GNRL","id":"GNRL R735QTJ8XC9X","permtick":"GNRL"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2898.5,"orderSubmissionData":{"bidPrice":3.7400000000000002,"askPrice":3.7400000000000002,"lastPrice":3.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"565":{"type":0,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"HCRI","id":"HCRI R735QTJ8XC9X","permtick":"HCRI"},"price":5.79,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.4499999999998,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":true,"priceAdjustmentMode":1},"566":{"type":0,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"ONYX","id":"ONYX R735QTJ8XC9X","permtick":"ONYX"},"price":6.2647142000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5613.1839232000002,"orderSubmissionData":{"bidPrice":6.2647142000000002,"askPrice":6.2647142000000002,"lastPrice":6.2647142000000002},"isMarketable":true,"priceAdjustmentMode":1},"567":{"type":0,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"PDLA","id":"PDLA R735QTJ8XC9X","permtick":"PDLA"},"price":4.66603368,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2561.6524903200002,"orderSubmissionData":{"bidPrice":4.66603368,"askPrice":4.66603368,"lastPrice":4.66603368},"isMarketable":true,"priceAdjustmentMode":1},"568":{"type":0,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"RTC","id":"RTC R735QTJ8XC9X","permtick":"RTC"},"price":3.25,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":-1813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5892.25,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":true,"priceAdjustmentMode":1},"569":{"type":0,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"price":1.3999999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":2281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193.4000000000001,"orderSubmissionData":{"bidPrice":1.3999999999999999,"askPrice":1.3999999999999999,"lastPrice":1.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"570":{"type":0,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":8.6633903496701237,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.1276486786055,"orderSubmissionData":{"bidPrice":8.6633903496701237,"askPrice":8.6633903496701237,"lastPrice":8.6633903496701237},"isMarketable":true,"priceAdjustmentMode":1},"571":{"type":0,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"price":4.7199999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.7199999999998,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"572":{"type":0,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"price":19.540649735999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.125906968,"orderSubmissionData":{"bidPrice":19.540649735999999,"askPrice":19.540649735999999,"lastPrice":19.540649735999999},"isMarketable":true,"priceAdjustmentMode":1},"573":{"type":0,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"price":9.8000000000000007,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185,"orderSubmissionData":{"bidPrice":9.8000000000000007,"askPrice":9.8000000000000007,"lastPrice":9.8000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"574":{"type":0,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"price":3.8441991354529863,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":830,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.6852824259786,"orderSubmissionData":{"bidPrice":3.8441991354529863,"askPrice":3.8441991354529863,"lastPrice":3.8441991354529863},"isMarketable":true,"priceAdjustmentMode":1},"575":{"type":0,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"price":7.75,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3193,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":true,"priceAdjustmentMode":1},"576":{"type":0,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"price":0.52000000000000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":6140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192.8000000000002,"orderSubmissionData":{"bidPrice":0.52000000000000002,"askPrice":0.52000000000000002,"lastPrice":0.52000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"577":{"type":0,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"price":17.370000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3178.71,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":true,"priceAdjustmentMode":1},"578":{"type":0,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":10.581530969999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.0408219699998,"orderSubmissionData":{"bidPrice":10.581530969999999,"askPrice":10.581530969999999,"lastPrice":10.581530969999999},"isMarketable":true,"priceAdjustmentMode":1},"579":{"type":0,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"price":2.86710156,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":1113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.08403628,"orderSubmissionData":{"bidPrice":2.86710156,"askPrice":2.86710156,"lastPrice":2.86710156},"isMarketable":true,"priceAdjustmentMode":1},"580":{"type":0,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"price":7.54,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.4200000000001,"orderSubmissionData":{"bidPrice":7.54,"askPrice":7.54,"lastPrice":7.54},"isMarketable":true,"priceAdjustmentMode":1},"581":{"type":0,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":8.5381532199999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.7311510599998,"orderSubmissionData":{"bidPrice":8.5381532199999999,"askPrice":8.5381532199999999,"lastPrice":8.5381532199999999},"isMarketable":true,"priceAdjustmentMode":1},"582":{"type":0,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"price":12.31520395799466,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.637825120617,"orderSubmissionData":{"bidPrice":12.31520395799466,"askPrice":12.31520395799466,"lastPrice":12.31520395799466},"isMarketable":true,"priceAdjustmentMode":1},"583":{"type":0,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"DWYR","id":"DWYR R735QTJ8XC9X","permtick":"DWYR"},"price":6.6500000000000004,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3192,"orderSubmissionData":{"bidPrice":6.6500000000000004,"askPrice":6.6500000000000004,"lastPrice":6.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"584":{"type":0,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":28.526418960000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3166.4325045599999,"orderSubmissionData":{"bidPrice":28.526418960000001,"askPrice":28.526418960000001,"lastPrice":28.526418960000001},"isMarketable":true,"priceAdjustmentMode":1},"585":{"type":0,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"price":18.394012023999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.1640801520002,"orderSubmissionData":{"bidPrice":18.394012023999998,"askPrice":18.394012023999998,"lastPrice":18.394012023999998},"isMarketable":true,"priceAdjustmentMode":1},"586":{"type":0,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":309.38358204000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3093.8358204000001,"orderSubmissionData":{"bidPrice":309.38358204000002,"askPrice":309.38358204000002,"lastPrice":309.38358204000002},"isMarketable":true,"priceAdjustmentMode":1},"587":{"type":0,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":19.508740368000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.9246799839998,"orderSubmissionData":{"bidPrice":19.508740368000002,"askPrice":19.508740368000002,"lastPrice":19.508740368000002},"isMarketable":true,"priceAdjustmentMode":1},"588":{"type":0,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":9.950409898284768,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3184.1311674511257,"orderSubmissionData":{"bidPrice":9.950409898284768,"askPrice":9.950409898284768,"lastPrice":9.950409898284768},"isMarketable":true,"priceAdjustmentMode":1},"589":{"type":0,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":4.3827653099999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3190.6531456799999,"orderSubmissionData":{"bidPrice":4.3827653099999999,"askPrice":4.3827653099999999,"lastPrice":4.3827653099999999},"isMarketable":true,"priceAdjustmentMode":1},"590":{"type":0,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"price":7.75,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3185.25,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":true,"priceAdjustmentMode":1},"591":{"type":0,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"price":11.276133720000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.1458427600001,"orderSubmissionData":{"bidPrice":11.276133720000001,"askPrice":11.276133720000001,"lastPrice":11.276133720000001},"isMarketable":true,"priceAdjustmentMode":1},"592":{"type":0,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"price":6.2533436939999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":510,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.2052839399998,"orderSubmissionData":{"bidPrice":6.2533436939999998,"askPrice":6.2533436939999998,"lastPrice":6.2533436939999998},"isMarketable":true,"priceAdjustmentMode":1},"593":{"type":0,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"price":17.039999999999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.48,"orderSubmissionData":{"bidPrice":17.039999999999999,"askPrice":17.039999999999999,"lastPrice":17.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"594":{"type":0,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"price":19.194055936000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.2132853759999,"orderSubmissionData":{"bidPrice":19.194055936000002,"askPrice":19.194055936000002,"lastPrice":19.194055936000002},"isMarketable":true,"priceAdjustmentMode":1},"595":{"type":0,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"price":8.9064168335742604,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.4972264195849,"orderSubmissionData":{"bidPrice":8.9064168335742604,"askPrice":8.9064168335742604,"lastPrice":8.9064168335742604},"isMarketable":true,"priceAdjustmentMode":1},"596":{"type":0,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":35.936816256,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3162.4398305280001,"orderSubmissionData":{"bidPrice":35.936816256,"askPrice":35.936816256,"lastPrice":35.936816256},"isMarketable":true,"priceAdjustmentMode":1},"597":{"type":0,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":18.484352165000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.30857238,"orderSubmissionData":{"bidPrice":18.484352165000001,"askPrice":18.484352165000001,"lastPrice":18.484352165000001},"isMarketable":true,"priceAdjustmentMode":1},"598":{"type":0,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"price":5.6211717319999996,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.2043720440001,"orderSubmissionData":{"bidPrice":5.6211717319999996,"askPrice":5.6211717319999996,"lastPrice":5.6211717319999996},"isMarketable":true,"priceAdjustmentMode":1},"599":{"type":0,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":11.42,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3186.1799999999998,"orderSubmissionData":{"bidPrice":11.42,"askPrice":11.42,"lastPrice":11.42},"isMarketable":true,"priceAdjustmentMode":1},"600":{"type":0,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.3699999999999,"orderSubmissionData":{"bidPrice":5.0099999999999998,"askPrice":5.0099999999999998,"lastPrice":5.0099999999999998},"isMarketable":true,"priceAdjustmentMode":1},"601":{"type":0,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":4.9148018069999999,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.706372743,"orderSubmissionData":{"bidPrice":4.9148018069999999,"askPrice":4.9148018069999999,"lastPrice":4.9148018069999999},"isMarketable":true,"priceAdjustmentMode":1},"602":{"type":0,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":10.499842183,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.4521814489999,"orderSubmissionData":{"bidPrice":10.499842183,"askPrice":10.499842183,"lastPrice":10.499842183},"isMarketable":true,"priceAdjustmentMode":1},"603":{"type":0,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"price":28.334655573987369,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3173.4814242865855,"orderSubmissionData":{"bidPrice":28.334655573987369,"askPrice":28.334655573987369,"lastPrice":28.334655573987369},"isMarketable":true,"priceAdjustmentMode":1},"604":{"type":0,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"price":3.4100000000000001,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3188.3499999999999,"orderSubmissionData":{"bidPrice":3.4100000000000001,"askPrice":3.4100000000000001,"lastPrice":3.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"605":{"type":0,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":13.49,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.6399999999999,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":true,"priceAdjustmentMode":1},"606":{"type":0,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"AXCA","id":"AXCA RVZ6JWEUJWBP","permtick":"AXCA"},"price":12.48,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3182.4000000000001,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":true,"priceAdjustmentMode":1},"607":{"type":0,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"TONE","id":"TONE SIIIWXTXLKKL","permtick":"TONE"},"price":18.274996300000002,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3179.8493561999999,"orderSubmissionData":{"bidPrice":18.274996300000002,"askPrice":18.274996300000002,"lastPrice":18.274996300000002},"isMarketable":true,"priceAdjustmentMode":1},"608":{"type":0,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"AFCEE","id":"AFCE S2OF2T17AQN9","permtick":"AFCEE"},"price":8.3668676449999992,"priceCurrency":"USD","time":"2003-07-01T14:00:00Z","createdTime":"2003-07-01T14:00:00Z","lastFillTime":"2003-07-01T14:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.7765727450001,"orderSubmissionData":{"bidPrice":8.3668676449999992,"askPrice":8.3668676449999992,"lastPrice":8.3668676449999992},"isMarketable":true,"priceAdjustmentMode":1},"609":{"type":0,"id":609,"contingentId":0,"brokerId":[],"symbol":{"value":"DWYR","id":"DWYR R735QTJ8XC9X","permtick":"DWYR"},"price":6.7199999999999998,"priceCurrency":"","time":"2003-10-31T05:00:00Z","createdTime":"2003-10-31T05:00:00Z","lastFillTime":"2003-10-31T05:00:00Z","quantity":-480,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3225.5999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"610":{"type":0,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"price":31.193187902999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3493.6370451359999,"orderSubmissionData":{"bidPrice":31.193187902999998,"askPrice":31.193187902999998,"lastPrice":31.193187902999998},"isMarketable":true,"priceAdjustmentMode":1},"611":{"type":0,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"AFCEE","id":"AFCE S2OF2T17AQN9","permtick":"AFCEE"},"price":6.729759177,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.038246437,"orderSubmissionData":{"bidPrice":6.729759177,"askPrice":6.729759177,"lastPrice":6.729759177},"isMarketable":true,"priceAdjustmentMode":1},"612":{"type":0,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-2281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6432.4200000000001,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"613":{"type":0,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"price":19.4247096,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.4747607999998,"orderSubmissionData":{"bidPrice":19.4247096,"askPrice":19.4247096,"lastPrice":19.4247096},"isMarketable":true,"priceAdjustmentMode":1},"614":{"type":0,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"AXCA","id":"AXCA RVZ6JWEUJWBP","permtick":"AXCA"},"price":15.800000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4029,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"615":{"type":0,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"price":20.235278736000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3359.056270176,"orderSubmissionData":{"bidPrice":20.235278736000001,"askPrice":20.235278736000001,"lastPrice":20.235278736000001},"isMarketable":true,"priceAdjustmentMode":1},"616":{"type":0,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":27.523302291,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.086554301,"orderSubmissionData":{"bidPrice":27.523302291,"askPrice":27.523302291,"lastPrice":27.523302291},"isMarketable":true,"priceAdjustmentMode":1},"617":{"type":0,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"price":6.0519291417354832,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5023.1011876404509,"orderSubmissionData":{"bidPrice":6.0519291417354832,"askPrice":6.0519291417354832,"lastPrice":6.0519291417354832},"isMarketable":true,"priceAdjustmentMode":1},"618":{"type":0,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4376.1899999999996,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"619":{"type":0,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.901739700999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3951.3530936880002,"orderSubmissionData":{"bidPrice":44.901739700999997,"askPrice":44.901739700999997,"lastPrice":44.901739700999997},"isMarketable":true,"priceAdjustmentMode":1},"620":{"type":0,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":23.870051663000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3890.8184210690001,"orderSubmissionData":{"bidPrice":23.870051663000002,"askPrice":23.870051663000002,"lastPrice":23.870051663000002},"isMarketable":true,"priceAdjustmentMode":1},"621":{"type":0,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":340.31680060000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3403.1680059999999,"orderSubmissionData":{"bidPrice":340.31680060000002,"askPrice":340.31680060000002,"lastPrice":340.31680060000002},"isMarketable":true,"priceAdjustmentMode":1},"622":{"type":0,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2973.3000000000002,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"623":{"type":0,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"price":7.8845292899999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8775.4810997700006,"orderSubmissionData":{"bidPrice":7.8845292899999997,"askPrice":7.8845292899999997,"lastPrice":7.8845292899999997},"isMarketable":true,"priceAdjustmentMode":1},"624":{"type":0,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.4300000000001,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"625":{"type":0,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"price":6.2057934499999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3518.6848861499998,"orderSubmissionData":{"bidPrice":6.2057934499999998,"askPrice":6.2057934499999998,"lastPrice":6.2057934499999998},"isMarketable":true,"priceAdjustmentMode":1},"626":{"type":0,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"price":14.4,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5918.3999999999996,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"627":{"type":0,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"price":7.9293166880000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-510,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.9515108800001,"orderSubmissionData":{"bidPrice":7.9293166880000001,"askPrice":7.9293166880000001,"lastPrice":7.9293166880000001},"isMarketable":true,"priceAdjustmentMode":1},"628":{"type":0,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":15.6,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3681.5999999999999,"orderSubmissionData":{"bidPrice":15.6,"askPrice":15.6,"lastPrice":15.6},"isMarketable":true,"priceAdjustmentMode":1},"629":{"type":0,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"price":11.09,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4691.0699999999997,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":true,"priceAdjustmentMode":1},"630":{"type":0,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":20.596388514000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3542.5788244079999,"orderSubmissionData":{"bidPrice":20.596388514000001,"askPrice":20.596388514000001,"lastPrice":20.596388514000001},"isMarketable":true,"priceAdjustmentMode":1},"631":{"type":0,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":13.001442272,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.4341238719999,"orderSubmissionData":{"bidPrice":13.001442272,"askPrice":13.001442272,"lastPrice":13.001442272},"isMarketable":true,"priceAdjustmentMode":1},"632":{"type":0,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":8.9489165849999992,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5807.8468636649995,"orderSubmissionData":{"bidPrice":8.9489165849999992,"askPrice":8.9489165849999992,"lastPrice":8.9489165849999992},"isMarketable":true,"priceAdjustmentMode":1},"633":{"type":0,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"price":0.76000000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-6140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4666.3999999999996,"orderSubmissionData":{"bidPrice":0.76000000000000001,"askPrice":0.76000000000000001,"lastPrice":0.76000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"634":{"type":0,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"price":11.276225622,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.1718510259998,"orderSubmissionData":{"bidPrice":11.276225622,"askPrice":11.276225622,"lastPrice":11.276225622},"isMarketable":true,"priceAdjustmentMode":1},"635":{"type":0,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":5.0719235805,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-728,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3692.3603666039999,"orderSubmissionData":{"bidPrice":5.0719235805,"askPrice":5.0719235805,"lastPrice":5.0719235805},"isMarketable":true,"priceAdjustmentMode":1},"636":{"type":0,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":13.098194828,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4885.6266708439998,"orderSubmissionData":{"bidPrice":13.098194828,"askPrice":13.098194828,"lastPrice":13.098194828},"isMarketable":true,"priceAdjustmentMode":1},"637":{"type":0,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":14.705024606,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4455.6224556179995,"orderSubmissionData":{"bidPrice":14.705024606,"askPrice":14.705024606,"lastPrice":14.705024606},"isMarketable":true,"priceAdjustmentMode":1},"638":{"type":0,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"price":22.949999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4199.8500000000004,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"639":{"type":0,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"price":11.44,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4713.2799999999997,"orderSubmissionData":{"bidPrice":11.44,"askPrice":11.44,"lastPrice":11.44},"isMarketable":true,"priceAdjustmentMode":1},"640":{"type":0,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"price":20.405166474000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3326.0421352620001,"orderSubmissionData":{"bidPrice":20.405166474000001,"askPrice":20.405166474000001,"lastPrice":20.405166474000001},"isMarketable":true,"priceAdjustmentMode":1},"641":{"type":0,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"price":13.75,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4468.75,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":true,"priceAdjustmentMode":1},"642":{"type":0,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4035.7199999999998,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"643":{"type":0,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"TONE","id":"TONE SIIIWXTXLKKL","permtick":"TONE"},"price":21.78796191,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3791.10537234,"orderSubmissionData":{"bidPrice":21.78796191,"askPrice":21.78796191,"lastPrice":21.78796191},"isMarketable":true,"priceAdjustmentMode":1},"644":{"type":0,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"price":14.393747059701193,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3727.9804884626087,"orderSubmissionData":{"bidPrice":14.393747059701193,"askPrice":14.393747059701193,"lastPrice":14.393747059701193},"isMarketable":true,"priceAdjustmentMode":1},"645":{"type":0,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":15.730967979404031,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5033.9097534092898,"orderSubmissionData":{"bidPrice":15.730967979404031,"askPrice":15.730967979404031,"lastPrice":15.730967979404031},"isMarketable":true,"priceAdjustmentMode":1},"646":{"type":0,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.440000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5144.7600000000002,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"647":{"type":0,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"price":10.4599908,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3744.6767064000001,"orderSubmissionData":{"bidPrice":10.4599908,"askPrice":10.4599908,"lastPrice":10.4599908},"isMarketable":true,"priceAdjustmentMode":1},"648":{"type":0,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.438778001806375,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4577.4703046647464,"orderSubmissionData":{"bidPrice":12.438778001806375,"askPrice":12.438778001806375,"lastPrice":12.438778001806375},"isMarketable":true,"priceAdjustmentMode":1},"649":{"type":0,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"COBR","id":"COBR R735QTJ8XC9X","permtick":"COBR"},"price":6.9299144999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4151.0187855000004,"orderSubmissionData":{"bidPrice":6.9299144999999998,"askPrice":6.9299144999999998,"lastPrice":6.9299144999999998},"isMarketable":true,"priceAdjustmentMode":1},"650":{"type":0,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"price":2.8199999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4156.6800000000003,"orderSubmissionData":{"bidPrice":2.8199999999999998,"askPrice":2.8199999999999998,"lastPrice":2.8199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"651":{"type":0,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":12.438778001806375,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4154.5518526033293,"orderSubmissionData":{"bidPrice":12.438778001806375,"askPrice":12.438778001806375,"lastPrice":12.438778001806375},"isMarketable":true,"priceAdjustmentMode":1},"652":{"type":0,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.1199999999999,"orderSubmissionData":{"bidPrice":5.9699999999999998,"askPrice":5.9699999999999998,"lastPrice":5.9699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"653":{"type":0,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"price":20.405166474000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4142.2487942219996,"orderSubmissionData":{"bidPrice":20.405166474000001,"askPrice":20.405166474000001,"lastPrice":20.405166474000001},"isMarketable":true,"priceAdjustmentMode":1},"654":{"type":0,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"price":13.75,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.5,"orderSubmissionData":{"bidPrice":13.75,"askPrice":13.75,"lastPrice":13.75},"isMarketable":true,"priceAdjustmentMode":1},"655":{"type":0,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"price":6.0519291417354832,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4151.6233912305415,"orderSubmissionData":{"bidPrice":6.0519291417354832,"askPrice":6.0519291417354832,"lastPrice":6.0519291417354832},"isMarketable":true,"priceAdjustmentMode":1},"656":{"type":0,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"price":11.44,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.7200000000003,"orderSubmissionData":{"bidPrice":11.44,"askPrice":11.44,"lastPrice":11.44},"isMarketable":true,"priceAdjustmentMode":1},"657":{"type":0,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"price":0.76000000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":5468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.6800000000003,"orderSubmissionData":{"bidPrice":0.76000000000000001,"askPrice":0.76000000000000001,"lastPrice":0.76000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"658":{"type":0,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"price":22.949999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.9499999999998,"orderSubmissionData":{"bidPrice":22.949999999999999,"askPrice":22.949999999999999,"lastPrice":22.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"659":{"type":0,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":13.001442272,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4147.4600847680003,"orderSubmissionData":{"bidPrice":13.001442272,"askPrice":13.001442272,"lastPrice":13.001442272},"isMarketable":true,"priceAdjustmentMode":1},"660":{"type":0,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"price":7.8845292899999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.1469358300001,"orderSubmissionData":{"bidPrice":7.8845292899999997,"askPrice":7.8845292899999997,"lastPrice":7.8845292899999997},"isMarketable":true,"priceAdjustmentMode":1},"661":{"type":0,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"price":11.09,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4147.6599999999999,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":true,"priceAdjustmentMode":1},"662":{"type":0,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":13.098194828,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.1277604759998,"orderSubmissionData":{"bidPrice":13.098194828,"askPrice":13.098194828,"lastPrice":13.098194828},"isMarketable":true,"priceAdjustmentMode":1},"663":{"type":0,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"VASC","id":"VASC RWIVHRQ82ZJ9","permtick":"VASC"},"price":5.8399999999999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.2399999999998,"orderSubmissionData":{"bidPrice":5.8399999999999999,"askPrice":5.8399999999999999,"lastPrice":5.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"664":{"type":0,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"XKO","id":"XKO SBTAE17KUQ91","permtick":"XKO"},"price":5.7394721280000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":724,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4155.3778206719999,"orderSubmissionData":{"bidPrice":5.7394721280000001,"askPrice":5.7394721280000001,"lastPrice":5.7394721280000001},"isMarketable":true,"priceAdjustmentMode":1},"665":{"type":0,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"price":14.393747059701193,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4145.3991531939437,"orderSubmissionData":{"bidPrice":14.393747059701193,"askPrice":14.393747059701193,"lastPrice":14.393747059701193},"isMarketable":true,"priceAdjustmentMode":1},"666":{"type":0,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":27.523302291,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4128.49534365,"orderSubmissionData":{"bidPrice":27.523302291,"askPrice":27.523302291,"lastPrice":27.523302291},"isMarketable":true,"priceAdjustmentMode":1},"667":{"type":0,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"price":19.4247096,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4137.4631448,"orderSubmissionData":{"bidPrice":19.4247096,"askPrice":19.4247096,"lastPrice":19.4247096},"isMarketable":true,"priceAdjustmentMode":1},"668":{"type":0,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":6.4818448409208003,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4154.8625430302327,"orderSubmissionData":{"bidPrice":6.4818448409208003,"askPrice":6.4818448409208003,"lastPrice":6.4818448409208003},"isMarketable":true,"priceAdjustmentMode":1},"669":{"type":0,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":340.31680060000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4083.8016072,"orderSubmissionData":{"bidPrice":340.31680060000002,"askPrice":340.31680060000002,"lastPrice":340.31680060000002},"isMarketable":true,"priceAdjustmentMode":1},"670":{"type":0,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":23.870051663000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.3889893619998,"orderSubmissionData":{"bidPrice":23.870051663000002,"askPrice":23.870051663000002,"lastPrice":23.870051663000002},"isMarketable":true,"priceAdjustmentMode":1},"671":{"type":0,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":15.730967979404031,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.975546562664,"orderSubmissionData":{"bidPrice":15.730967979404031,"askPrice":15.730967979404031,"lastPrice":15.730967979404031},"isMarketable":true,"priceAdjustmentMode":1},"672":{"type":0,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":5.0719235805,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":819,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.9054124294998,"orderSubmissionData":{"bidPrice":5.0719235805,"askPrice":5.0719235805,"lastPrice":5.0719235805},"isMarketable":true,"priceAdjustmentMode":1},"673":{"type":0,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"PKDY","id":"PKDY SFYYC8T8HEN9","permtick":"PKDY"},"price":10.254799267999999,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.1937035399997,"orderSubmissionData":{"bidPrice":10.254799267999999,"askPrice":10.254799267999999,"lastPrice":10.254799267999999},"isMarketable":true,"priceAdjustmentMode":1},"674":{"type":0,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"price":14.4,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4147.1999999999998,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"675":{"type":0,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"price":11.276225622,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.6510288959998,"orderSubmissionData":{"bidPrice":11.276225622,"askPrice":11.276225622,"lastPrice":11.276225622},"isMarketable":true,"priceAdjustmentMode":1},"676":{"type":0,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"price":7.9293166880000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":524,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4154.9619445119997,"orderSubmissionData":{"bidPrice":7.9293166880000001,"askPrice":7.9293166880000001,"lastPrice":7.9293166880000001},"isMarketable":true,"priceAdjustmentMode":1},"677":{"type":0,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":526,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4150.1400000000003,"orderSubmissionData":{"bidPrice":7.8899999999999997,"askPrice":7.8899999999999997,"lastPrice":7.8899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"678":{"type":0,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"price":20.235278736000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4148.2321408799999,"orderSubmissionData":{"bidPrice":20.235278736000001,"askPrice":20.235278736000001,"lastPrice":20.235278736000001},"isMarketable":true,"priceAdjustmentMode":1},"679":{"type":0,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"price":10.4599908,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.6163476000002,"orderSubmissionData":{"bidPrice":10.4599908,"askPrice":10.4599908,"lastPrice":10.4599908},"isMarketable":true,"priceAdjustmentMode":1},"680":{"type":0,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":44.901739700999997,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4130.9600524919997,"orderSubmissionData":{"bidPrice":44.901739700999997,"askPrice":44.901739700999997,"lastPrice":44.901739700999997},"isMarketable":true,"priceAdjustmentMode":1},"681":{"type":0,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":20.596388514000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4139.874091314,"orderSubmissionData":{"bidPrice":20.596388514000001,"askPrice":20.596388514000001,"lastPrice":20.596388514000001},"isMarketable":true,"priceAdjustmentMode":1},"682":{"type":0,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"price":6.2057934499999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4151.6758180500001,"orderSubmissionData":{"bidPrice":6.2057934499999998,"askPrice":6.2057934499999998,"lastPrice":6.2057934499999998},"isMarketable":true,"priceAdjustmentMode":1},"683":{"type":0,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":18.440000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149,"orderSubmissionData":{"bidPrice":18.440000000000001,"askPrice":18.440000000000001,"lastPrice":18.440000000000001},"isMarketable":true,"priceAdjustmentMode":1},"684":{"type":0,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"price":6.8700000000000001,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4149.4799999999996,"orderSubmissionData":{"bidPrice":6.8700000000000001,"askPrice":6.8700000000000001,"lastPrice":6.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"685":{"type":0,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":8.9489165849999992,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4152.2972954400002,"orderSubmissionData":{"bidPrice":8.9489165849999992,"askPrice":8.9489165849999992,"lastPrice":8.9489165849999992},"isMarketable":true,"priceAdjustmentMode":1},"686":{"type":0,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":14.705024606,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4146.8169388919996,"orderSubmissionData":{"bidPrice":14.705024606,"askPrice":14.705024606,"lastPrice":14.705024606},"isMarketable":true,"priceAdjustmentMode":1},"687":{"type":0,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"price":31.193187902999998,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4148.6939910990004,"orderSubmissionData":{"bidPrice":31.193187902999998,"askPrice":31.193187902999998,"lastPrice":31.193187902999998},"isMarketable":true,"priceAdjustmentMode":1},"688":{"type":0,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"price":3.1800000000000002,"priceCurrency":"USD","time":"2004-01-02T15:00:00Z","createdTime":"2004-01-02T15:00:00Z","lastFillTime":"2004-01-02T15:00:00Z","quantity":1306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4153.0799999999999,"orderSubmissionData":{"bidPrice":3.1800000000000002,"askPrice":3.1800000000000002,"lastPrice":3.1800000000000002},"isMarketable":true,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"AD","id":"AD R735QTJ8XC9X","permtick":"AD"},"price":31.738944382,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4221.2796028060002,"orderSubmissionData":{"bidPrice":31.835798042,"askPrice":31.835798042,"lastPrice":31.835798042},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-1474,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ATN","id":"ACTN R735QTJ8XC9X","permtick":"ATN"},"price":14.8573605,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.6177865,"orderSubmissionData":{"bidPrice":14.788026151,"askPrice":14.788026151,"lastPrice":14.788026151},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BED","id":"BED R735QTJ8XC9X","permtick":"BED"},"price":21.365575632999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4379.9430047650003,"orderSubmissionData":{"bidPrice":21.394833524999999,"askPrice":21.394833524999999,"lastPrice":21.394833524999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BHI","id":"BHI R735QTJ8XC9X","permtick":"BHI"},"price":32.627976248000003,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4894.1964372000002,"orderSubmissionData":{"bidPrice":32.645303904000002,"askPrice":32.645303904000002,"lastPrice":32.645303904000002},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CLDN","id":"CLDN R735QTJ8XC9X","permtick":"CLDN"},"price":7.619675157869942,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5227.0971582987795,"orderSubmissionData":{"bidPrice":7.5595424339634141,"askPrice":7.5595424339634141,"lastPrice":7.5595424339634141},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"CMRG","id":"DESI R735QTJ8XC9X","permtick":"CMRG"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4366.9200000000001,"orderSubmissionData":{"bidPrice":7.29,"askPrice":7.29,"lastPrice":7.29},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"COBR","id":"COBR R735QTJ8XC9X","permtick":"COBR"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-599,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":8.3620968300000005,"askPrice":8.3620968300000005,"lastPrice":8.3620968300000005},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":50.703892504999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4664.7581104600004,"orderSubmissionData":{"bidPrice":50.358267712,"askPrice":50.358267712,"lastPrice":50.358267712},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"COL","id":"COL S60JM7NSMS85","permtick":"COL"},"price":26.673343060000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4641.1616924399996,"orderSubmissionData":{"bidPrice":26.625311830000001,"askPrice":26.625311830000001,"lastPrice":26.625311830000001},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CPF","id":"CPBI R735QTJ8XC9X","permtick":"CPF"},"price":315.5032061,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3786.0384732000002,"orderSubmissionData":{"bidPrice":315.38868588000003,"askPrice":315.38868588000003,"lastPrice":315.38868588000003},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"CSTL","id":"CSTL R735QTJ8XC9X","permtick":"CSTL"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3931.0599999999999,"orderSubmissionData":{"bidPrice":3.02,"askPrice":3.02,"lastPrice":3.02},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"DTPI","id":"DTPI R735QTJ8XC9X","permtick":"DTPI"},"price":6.8890079149999996,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-527,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3630.5071712049998,"orderSubmissionData":{"bidPrice":7.0005063090000004,"askPrice":7.0005063090000004,"lastPrice":7.0005063090000004},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-526,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-641,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":7.0184702025666796,"askPrice":7.0184702025666796,"lastPrice":7.0184702025666796},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"FGP","id":"FGP R735QTJ8XC9X","permtick":"FGP"},"price":5.767198402,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3858.2557309379999,"orderSubmissionData":{"bidPrice":5.7752568999999996,"askPrice":5.7752568999999996,"lastPrice":5.7752568999999996},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"GNLB","id":"GNLB R735QTJ8XC9X","permtick":"GNLB"},"price":11.35,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3268.8000000000002,"orderSubmissionData":{"bidPrice":11.65,"askPrice":11.65,"lastPrice":11.65},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"HGT","id":"HGT RJQ2A0J89WF9","permtick":"HGT"},"price":8.7097942840000009,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-524,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4563.9322048160002,"orderSubmissionData":{"bidPrice":8.6795781719999994,"askPrice":8.6795781719999994,"lastPrice":8.6795781719999994},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"ITB","id":"ITB RMPE07EMM4X1","permtick":"ITB"},"price":12.869999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4813.3800000000001,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.966086268000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4415.1833398680001,"orderSubmissionData":{"bidPrice":21.89206746,"askPrice":21.89206746,"lastPrice":21.89206746},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"KSU","id":"KSU R735QTJ8XC9X","permtick":"KSU"},"price":13.840821099999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-319,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4415.2219309000002,"orderSubmissionData":{"bidPrice":13.867609785999999,"askPrice":13.867609785999999,"lastPrice":13.867609785999999},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":9.5549807770000008,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4433.5110805280001,"orderSubmissionData":{"bidPrice":9.5265715180000008,"askPrice":9.5265715180000008,"lastPrice":9.5265715180000008},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"NWD","id":"SEA RU95E0D7QD7P","permtick":"NWD"},"price":0.80000000000000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-5468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4374.3999999999996,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"NWF","id":"NWF SJWQPPHJI1R9","permtick":"NWF"},"price":9.7678633000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3594.5736944,"orderSubmissionData":{"bidPrice":9.7227808539999998,"askPrice":9.7227808539999998,"lastPrice":9.7227808539999998},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":5.4494480730000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-819,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4463.0979717869996,"orderSubmissionData":{"bidPrice":5.4623563590000002,"askPrice":5.4623563590000002,"lastPrice":5.4623563590000002},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":10.131305832000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.6239487439998,"orderSubmissionData":{"bidPrice":10.198084683999999,"askPrice":10.198084683999999,"lastPrice":10.198084683999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"PKDY","id":"PKDY SFYYC8T8HEN9","permtick":"PKDY"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-405,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.461687550000001,"askPrice":13.461687550000001,"lastPrice":13.461687550000001},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":10.731520632500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3026.2888183650002,"orderSubmissionData":{"bidPrice":10.8451742115,"askPrice":10.8451742115,"lastPrice":10.8451742115},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"PSFT","id":"PSFT R735QTJ8XC9X","permtick":"PSFT"},"price":18.300000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.3000000000002,"orderSubmissionData":{"bidPrice":18.510000000000002,"askPrice":18.510000000000002,"lastPrice":18.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"QMED","id":"QEKG R735QTJ8XC9X","permtick":"QMED"},"price":8.3900000000000006,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3045.5700000000002,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"SCT","id":"SCTLF RG05HAS9VALH","permtick":"SCT"},"price":22.843869000000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4637.3054069999998,"orderSubmissionData":{"bidPrice":22.843869000000002,"askPrice":22.843869000000002,"lastPrice":22.843869000000002},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"SIE","id":"SIE R735QTJ8XC9X","permtick":"SIE"},"price":22.100000000000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6674.1999999999998,"orderSubmissionData":{"bidPrice":22.335000000000001,"askPrice":22.335000000000001,"lastPrice":22.335000000000001},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"TMR","id":"TMR R735QTJ8XC9X","permtick":"TMR"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4858.0799999999999,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"UIL","id":"UIL R735QTJ8XC9X","permtick":"UIL"},"price":15.908738113274111,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4581.7165766229446,"orderSubmissionData":{"bidPrice":15.872797238505983,"askPrice":15.872797238505983,"lastPrice":15.872797238505983},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"VASC","id":"VASC RWIVHRQ82ZJ9","permtick":"VASC"},"price":10.279999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7309.0799999999999,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"VHI","id":"VHI R735QTJ8XC9X","permtick":"VHI"},"price":11.8418226518911,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3126.2411800992504,"orderSubmissionData":{"bidPrice":11.946617542615799,"askPrice":11.946617542615799,"lastPrice":11.946617542615799},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"WWCA","id":"WWCA R735QTJ8XC9X","permtick":"WWCA"},"price":28.82,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6484.5,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"WWVY","id":"WWVY RA9DLNYTSUW5","permtick":"WWVY"},"price":7.3916663480000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2934.4915401560002,"orderSubmissionData":{"bidPrice":7.2160762839999997,"askPrice":7.2160762839999997,"lastPrice":7.2160762839999997},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"XKO","id":"XKO SBTAE17KUQ91","permtick":"XKO"},"price":0,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","canceledTime":"2004-07-01T14:00:00Z","quantity":-724,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5762424279999996,"askPrice":5.5762424279999996,"lastPrice":5.5762424279999996},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"XTO","id":"XTO R735QTJ8XC9X","permtick":"XTO"},"price":16.33259314820387,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.0861115000916,"orderSubmissionData":{"bidPrice":16.321627996711285,"askPrice":16.321627996711285,"lastPrice":16.321627996711285},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":0,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"ANLT","id":"ANLT R735QTJ8XC9X","permtick":"ANLT"},"price":1.6599999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-1474,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2446.8400000000001,"orderSubmissionData":{"bidPrice":1.6599999999999999,"askPrice":1.6599999999999999,"lastPrice":1.6599999999999999},"isMarketable":true,"priceAdjustmentMode":1},"730":{"type":0,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"COBR","id":"COBR R735QTJ8XC9X","permtick":"COBR"},"price":8.3620968300000005,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5008.8960011700001,"orderSubmissionData":{"bidPrice":8.3620968300000005,"askPrice":8.3620968300000005,"lastPrice":8.3620968300000005},"isMarketable":true,"priceAdjustmentMode":1},"731":{"type":0,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"DYII","id":"DYII R735QTJ8XC9X","permtick":"DYII"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-526,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2051.4000000000001,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"732":{"type":0,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"EML","id":"EML R735QTJ8XC9X","permtick":"EML"},"price":7.0184702025666796,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4498.839399845242,"orderSubmissionData":{"bidPrice":7.0184702025666796,"askPrice":7.0184702025666796,"lastPrice":7.0184702025666796},"isMarketable":true,"priceAdjustmentMode":1},"733":{"type":0,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"PKDY","id":"PKDY SFYYC8T8HEN9","permtick":"PKDY"},"price":13.461687550000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5451.9834577499996,"orderSubmissionData":{"bidPrice":13.461687550000001,"askPrice":13.461687550000001,"lastPrice":13.461687550000001},"isMarketable":true,"priceAdjustmentMode":1},"734":{"type":0,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"XKO","id":"XKO SBTAE17KUQ91","permtick":"XKO"},"price":5.5762424279999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":-724,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4037.1995178719999,"orderSubmissionData":{"bidPrice":5.5762424279999996,"askPrice":5.5762424279999996,"lastPrice":5.5762424279999996},"isMarketable":true,"priceAdjustmentMode":1},"735":{"type":0,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"price":30.241490464000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4264.050155424,"orderSubmissionData":{"bidPrice":30.241490464000002,"askPrice":30.241490464000002,"lastPrice":30.241490464000002},"isMarketable":true,"priceAdjustmentMode":1},"736":{"type":0,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":18.420000000000002,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.4399999999996,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"737":{"type":0,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"price":8.4289886000000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":508,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.9262087999996,"orderSubmissionData":{"bidPrice":8.4289886000000003,"askPrice":8.4289886000000003,"lastPrice":8.4289886000000003},"isMarketable":true,"priceAdjustmentMode":1},"738":{"type":0,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.477745775000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.4454106749999,"orderSubmissionData":{"bidPrice":13.477745775000001,"askPrice":13.477745775000001,"lastPrice":13.477745775000001},"isMarketable":true,"priceAdjustmentMode":1},"739":{"type":0,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":10.82,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.8999999999996,"orderSubmissionData":{"bidPrice":10.82,"askPrice":10.82,"lastPrice":10.82},"isMarketable":true,"priceAdjustmentMode":1},"740":{"type":0,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"price":4.0877919150000004,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1048,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4284.0059269200001,"orderSubmissionData":{"bidPrice":4.0877919150000004,"askPrice":4.0877919150000004,"lastPrice":4.0877919150000004},"isMarketable":true,"priceAdjustmentMode":1},"741":{"type":0,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"price":18.999229676354886,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4274.8266771798499,"orderSubmissionData":{"bidPrice":18.999229676354886,"askPrice":18.999229676354886,"lastPrice":18.999229676354886},"isMarketable":true,"priceAdjustmentMode":1},"742":{"type":0,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"price":3.31863397,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.0378213000004,"orderSubmissionData":{"bidPrice":3.31863397,"askPrice":3.31863397,"lastPrice":3.31863397},"isMarketable":true,"priceAdjustmentMode":1},"743":{"type":0,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"price":11.823379600999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280.063415562,"orderSubmissionData":{"bidPrice":11.823379600999999,"askPrice":11.823379600999999,"lastPrice":11.823379600999999},"isMarketable":true,"priceAdjustmentMode":1},"744":{"type":0,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":8.5224233129999991,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.2565031260001,"orderSubmissionData":{"bidPrice":8.5224233129999991,"askPrice":8.5224233129999991,"lastPrice":8.5224233129999991},"isMarketable":true,"priceAdjustmentMode":1},"745":{"type":0,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":27.535912008,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4268.0663612400003,"orderSubmissionData":{"bidPrice":27.535912008,"askPrice":27.535912008,"lastPrice":27.535912008},"isMarketable":true,"priceAdjustmentMode":1},"746":{"type":0,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":8.2438157052391254,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.5403510191063,"orderSubmissionData":{"bidPrice":8.2438157052391254,"askPrice":8.2438157052391254,"lastPrice":8.2438157052391254},"isMarketable":true,"priceAdjustmentMode":1},"747":{"type":0,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"price":29.287388839999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4275.9587706399998,"orderSubmissionData":{"bidPrice":29.287388839999998,"askPrice":29.287388839999998,"lastPrice":29.287388839999998},"isMarketable":true,"priceAdjustmentMode":1},"748":{"type":0,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.3256049799999996,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.3609597200002,"orderSubmissionData":{"bidPrice":8.3256049799999996,"askPrice":8.3256049799999996,"lastPrice":8.3256049799999996},"isMarketable":true,"priceAdjustmentMode":1},"749":{"type":0,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"price":2.54,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.4399999999996,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"750":{"type":0,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":25.545483642000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4266.0957682139997,"orderSubmissionData":{"bidPrice":25.545483642000001,"askPrice":25.545483642000001,"lastPrice":25.545483642000001},"isMarketable":true,"priceAdjustmentMode":1},"751":{"type":0,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.140000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.0799999999999,"orderSubmissionData":{"bidPrice":10.140000000000001,"askPrice":10.140000000000001,"lastPrice":10.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"752":{"type":0,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":29.61187773,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4264.1103931199996,"orderSubmissionData":{"bidPrice":29.61187773,"askPrice":29.61187773,"lastPrice":29.61187773},"isMarketable":true,"priceAdjustmentMode":1},"753":{"type":0,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":37.197655625000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4277.7303968750002,"orderSubmissionData":{"bidPrice":37.197655625000003,"askPrice":37.197655625000003,"lastPrice":37.197655625000003},"isMarketable":true,"priceAdjustmentMode":1},"754":{"type":0,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":3599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.8100000000004,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"755":{"type":0,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"price":16.552746840000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4270.6086847200004,"orderSubmissionData":{"bidPrice":16.552746840000001,"askPrice":16.552746840000001,"lastPrice":16.552746840000001},"isMarketable":true,"priceAdjustmentMode":1},"756":{"type":0,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":27.719999999999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4268.8800000000001,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"757":{"type":0,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"price":32.637702412000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4275.539015972,"orderSubmissionData":{"bidPrice":32.637702412000003,"askPrice":32.637702412000003,"lastPrice":32.637702412000003},"isMarketable":true,"priceAdjustmentMode":1},"758":{"type":0,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"price":10,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4280,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"759":{"type":0,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"price":7.7999999999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.1999999999998,"orderSubmissionData":{"bidPrice":7.7999999999999998,"askPrice":7.7999999999999998,"lastPrice":7.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"760":{"type":0,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":7.3200000000000003,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":585,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.1999999999998,"orderSubmissionData":{"bidPrice":7.3200000000000003,"askPrice":7.3200000000000003,"lastPrice":7.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"761":{"type":0,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"price":31.207772393999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4275.4648179779997,"orderSubmissionData":{"bidPrice":31.207772393999999,"askPrice":31.207772393999999,"lastPrice":31.207772393999999},"isMarketable":true,"priceAdjustmentMode":1},"762":{"type":0,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":10.955471127851251,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.6337398619871,"orderSubmissionData":{"bidPrice":10.955471127851251,"askPrice":10.955471127851251,"lastPrice":10.955471127851251},"isMarketable":true,"priceAdjustmentMode":1},"763":{"type":0,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":14.504030772,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4278.6890777400004,"orderSubmissionData":{"bidPrice":14.504030772,"askPrice":14.504030772,"lastPrice":14.504030772},"isMarketable":true,"priceAdjustmentMode":1},"764":{"type":0,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"price":10.6287632275,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4272.762817455,"orderSubmissionData":{"bidPrice":10.6287632275,"askPrice":10.6287632275,"lastPrice":10.6287632275},"isMarketable":true,"priceAdjustmentMode":1},"765":{"type":0,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":8.2979611200000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.7479379200004,"orderSubmissionData":{"bidPrice":8.2979611200000001,"askPrice":8.2979611200000001,"lastPrice":8.2979611200000001},"isMarketable":true,"priceAdjustmentMode":1},"766":{"type":0,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"price":27.394333895999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.5160877759999,"orderSubmissionData":{"bidPrice":27.394333895999999,"askPrice":27.394333895999999,"lastPrice":27.394333895999999},"isMarketable":true,"priceAdjustmentMode":1},"767":{"type":0,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"price":17.731562589999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4273.3065841899997,"orderSubmissionData":{"bidPrice":17.731562589999999,"askPrice":17.731562589999999,"lastPrice":17.731562589999999},"isMarketable":true,"priceAdjustmentMode":1},"768":{"type":0,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"price":7.6799999999999997,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4277.7600000000002,"orderSubmissionData":{"bidPrice":7.6799999999999997,"askPrice":7.6799999999999997,"lastPrice":7.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"769":{"type":0,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"price":2.25,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1903,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.75,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":true,"priceAdjustmentMode":1},"770":{"type":0,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"SOA","id":"SOA R735QTJ8XC9X","permtick":"SOA"},"price":17.550000000000001,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4282.1999999999998,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"771":{"type":0,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"price":66.5,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4256,"orderSubmissionData":{"bidPrice":66.5,"askPrice":66.5,"lastPrice":66.5},"isMarketable":true,"priceAdjustmentMode":1},"772":{"type":0,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"MDCI","id":"MDCI R735QTJ8XC9X","permtick":"MDCI"},"price":12.18667276,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4277.5221387600004,"orderSubmissionData":{"bidPrice":12.18667276,"askPrice":12.18667276,"lastPrice":12.18667276},"isMarketable":true,"priceAdjustmentMode":1},"773":{"type":0,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"NTO","id":"NTO SXO0KQHFZJHH","permtick":"NTO"},"price":2.2799999999999998,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4281.8400000000001,"orderSubmissionData":{"bidPrice":2.2799999999999998,"askPrice":2.2799999999999998,"lastPrice":2.2799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"774":{"type":0,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"COY","id":"COY R735QTJ8XC9X","permtick":"COY"},"price":3.1486959159999999,"priceCurrency":"USD","time":"2004-07-01T14:00:00Z","createdTime":"2004-07-01T14:00:00Z","lastFillTime":"2004-07-01T14:00:00Z","quantity":1359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4279.0777498440002,"orderSubmissionData":{"bidPrice":3.1486959159999999,"askPrice":3.1486959159999999,"lastPrice":3.1486959159999999},"isMarketable":true,"priceAdjustmentMode":1},"775":{"type":0,"id":775,"contingentId":0,"brokerId":[],"symbol":{"value":"SOA","id":"SOA R735QTJ8XC9X","permtick":"SOA"},"price":22.98,"priceCurrency":"","time":"2004-11-19T05:00:00Z","createdTime":"2004-11-19T05:00:00Z","lastFillTime":"2004-11-19T05:00:00Z","quantity":-244,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5607.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"776":{"type":0,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"price":33.904763600000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5289.1431216000001,"orderSubmissionData":{"bidPrice":33.904763600000003,"askPrice":33.904763600000003,"lastPrice":33.904763600000003},"isMarketable":true,"priceAdjustmentMode":1},"777":{"type":0,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":31.128910154,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4824.9810738699998,"orderSubmissionData":{"bidPrice":31.128910154,"askPrice":31.128910154,"lastPrice":31.128910154},"isMarketable":true,"priceAdjustmentMode":1},"778":{"type":0,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"COY","id":"COY R735QTJ8XC9X","permtick":"COY"},"price":3.5736632789999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.6083961610002,"orderSubmissionData":{"bidPrice":3.5736632789999998,"askPrice":3.5736632789999998,"lastPrice":3.5736632789999998},"isMarketable":true,"priceAdjustmentMode":1},"779":{"type":0,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":10.049216868,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5185.3959038880002,"orderSubmissionData":{"bidPrice":10.049216868,"askPrice":10.049216868,"lastPrice":10.049216868},"isMarketable":true,"priceAdjustmentMode":1},"780":{"type":0,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"price":31.876920075000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4654.0303309499996,"orderSubmissionData":{"bidPrice":31.876920075000001,"askPrice":31.876920075000001,"lastPrice":31.876920075000001},"isMarketable":true,"priceAdjustmentMode":1},"781":{"type":0,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"price":30.011151959999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4111.5278185200004,"orderSubmissionData":{"bidPrice":30.011151959999999,"askPrice":30.011151959999999,"lastPrice":30.011151959999999},"isMarketable":true,"priceAdjustmentMode":1},"782":{"type":0,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.457108399999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4854.8469779999996,"orderSubmissionData":{"bidPrice":16.457108399999999,"askPrice":16.457108399999999,"lastPrice":16.457108399999999},"isMarketable":true,"priceAdjustmentMode":1},"783":{"type":0,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":19.789999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4591.2799999999997,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"784":{"type":0,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"price":10.58,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5808.4200000000001,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":true,"priceAdjustmentMode":1},"785":{"type":0,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3120.5,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"786":{"type":0,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"price":13.606686764999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3510.5251853700001,"orderSubmissionData":{"bidPrice":13.606686764999999,"askPrice":13.606686764999999,"lastPrice":13.606686764999999},"isMarketable":true,"priceAdjustmentMode":1},"787":{"type":0,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.633882177770856,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5317.2140493306333,"orderSubmissionData":{"bidPrice":13.633882177770856,"askPrice":13.633882177770856,"lastPrice":13.633882177770856},"isMarketable":true,"priceAdjustmentMode":1},"788":{"type":0,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":42.122145260000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4844.0467048999999,"orderSubmissionData":{"bidPrice":42.122145260000003,"askPrice":42.122145260000003,"lastPrice":42.122145260000003},"isMarketable":true,"priceAdjustmentMode":1},"789":{"type":0,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.5407098000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4389.9248372000002,"orderSubmissionData":{"bidPrice":8.5407098000000001,"askPrice":8.5407098000000001,"lastPrice":8.5407098000000001},"isMarketable":true,"priceAdjustmentMode":1},"790":{"type":0,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"price":27.776317939999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3916.4608295399998,"orderSubmissionData":{"bidPrice":27.776317939999998,"askPrice":27.776317939999998,"lastPrice":27.776317939999998},"isMarketable":true,"priceAdjustmentMode":1},"791":{"type":0,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.483949175999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4088.819512392,"orderSubmissionData":{"bidPrice":24.483949175999999,"askPrice":24.483949175999999,"lastPrice":24.483949175999999},"isMarketable":true,"priceAdjustmentMode":1},"792":{"type":0,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.279701552000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3575.6653919840001,"orderSubmissionData":{"bidPrice":11.279701552000001,"askPrice":11.279701552000001,"lastPrice":11.279701552000001},"isMarketable":true,"priceAdjustmentMode":1},"793":{"type":0,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":10.654007642334491,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5529.429966371601,"orderSubmissionData":{"bidPrice":10.654007642334491,"askPrice":10.654007642334491,"lastPrice":10.654007642334491},"isMarketable":true,"priceAdjustmentMode":1},"794":{"type":0,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3754.1799999999998,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"795":{"type":0,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"price":9.1083399200000006,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-508,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4627.0366793599997,"orderSubmissionData":{"bidPrice":9.1083399200000006,"askPrice":9.1083399200000006,"lastPrice":9.1083399200000006},"isMarketable":true,"priceAdjustmentMode":1},"796":{"type":0,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"MDCI","id":"MDCI R735QTJ8XC9X","permtick":"MDCI"},"price":13.086673210000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4593.4222967100004,"orderSubmissionData":{"bidPrice":13.086673210000001,"askPrice":13.086673210000001,"lastPrice":13.086673210000001},"isMarketable":true,"priceAdjustmentMode":1},"797":{"type":0,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"price":20.498628342705057,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4612.1913771086374,"orderSubmissionData":{"bidPrice":20.498628342705057,"askPrice":20.498628342705057,"lastPrice":20.498628342705057},"isMarketable":true,"priceAdjustmentMode":1},"798":{"type":0,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"price":4.3450431150000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1048,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4553.60518452,"orderSubmissionData":{"bidPrice":4.3450431150000002,"askPrice":4.3450431150000002,"lastPrice":4.3450431150000002},"isMarketable":true,"priceAdjustmentMode":1},"799":{"type":0,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"price":36.254944512000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4749.3977310720002,"orderSubmissionData":{"bidPrice":36.254944512000002,"askPrice":36.254944512000002,"lastPrice":36.254944512000002},"isMarketable":true,"priceAdjustmentMode":1},"800":{"type":0,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":28.925000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4454.4499999999998,"orderSubmissionData":{"bidPrice":28.925000000000001,"askPrice":28.925000000000001,"lastPrice":28.925000000000001},"isMarketable":true,"priceAdjustmentMode":1},"801":{"type":0,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"price":10.940504173000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3960.462510626,"orderSubmissionData":{"bidPrice":10.940504173000001,"askPrice":10.940504173000001,"lastPrice":10.940504173000001},"isMarketable":true,"priceAdjustmentMode":1},"802":{"type":0,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"NTO","id":"NTO SXO0KQHFZJHH","permtick":"NTO"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5446.1999999999998,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"803":{"type":0,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1903,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5404.5200000000004,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"804":{"type":0,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.66,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4498.5200000000004,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"805":{"type":0,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"price":20.396102593999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4915.4607251540001,"orderSubmissionData":{"bidPrice":20.396102593999998,"askPrice":20.396102593999998,"lastPrice":20.396102593999998},"isMarketable":true,"priceAdjustmentMode":1},"806":{"type":0,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-3599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8529.6299999999992,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"807":{"type":0,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"price":11.365992995499999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4569.1291841909997,"orderSubmissionData":{"bidPrice":11.365992995499999,"askPrice":11.365992995499999,"lastPrice":11.365992995499999},"isMarketable":true,"priceAdjustmentMode":1},"808":{"type":0,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-585,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4013.0999999999999,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"809":{"type":0,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"price":11.32,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4844.96,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":true,"priceAdjustmentMode":1},"810":{"type":0,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":23.980755474999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3453.2287884000002,"orderSubmissionData":{"bidPrice":23.980755474999999,"askPrice":23.980755474999999,"lastPrice":23.980755474999999},"isMarketable":true,"priceAdjustmentMode":1},"811":{"type":0,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"price":4.46,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7519.5600000000004,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"812":{"type":0,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"price":3.8678420550000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-1290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4989.5162509499996,"orderSubmissionData":{"bidPrice":3.8678420550000001,"askPrice":3.8678420550000001,"lastPrice":3.8678420550000001},"isMarketable":true,"priceAdjustmentMode":1},"813":{"type":0,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":8.9725507409999992,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4504.2204719820002,"orderSubmissionData":{"bidPrice":8.9725507409999992,"askPrice":8.9725507409999992,"lastPrice":8.9725507409999992},"isMarketable":true,"priceAdjustmentMode":1},"814":{"type":0,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"price":17.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"815":{"type":0,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"price":21.899999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.6999999999998,"orderSubmissionData":{"bidPrice":21.899999999999999,"askPrice":21.899999999999999,"lastPrice":21.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"816":{"type":0,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"price":27.776317939999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4666.4214139200003,"orderSubmissionData":{"bidPrice":27.776317939999998,"askPrice":27.776317939999998,"lastPrice":27.776317939999998},"isMarketable":true,"priceAdjustmentMode":1},"817":{"type":0,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":19.789999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4670.4399999999996,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"818":{"type":0,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"price":9.1083399200000006,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.57837896,"orderSubmissionData":{"bidPrice":9.1083399200000006,"askPrice":9.1083399200000006,"lastPrice":9.1083399200000006},"isMarketable":true,"priceAdjustmentMode":1},"819":{"type":0,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.279701552000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4681.0761440799997,"orderSubmissionData":{"bidPrice":11.279701552000001,"askPrice":11.279701552000001,"lastPrice":11.279701552000001},"isMarketable":true,"priceAdjustmentMode":1},"820":{"type":0,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.8000000000002,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"821":{"type":0,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"DEBS","id":"DEBS R735QTJ8XC9X","permtick":"DEBS"},"price":19.06938328,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.9989035999997,"orderSubmissionData":{"bidPrice":19.06938328,"askPrice":19.06938328,"lastPrice":19.06938328},"isMarketable":true,"priceAdjustmentMode":1},"822":{"type":0,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":27.205879599999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4679.4112912000001,"orderSubmissionData":{"bidPrice":27.205879599999999,"askPrice":27.205879599999999,"lastPrice":27.205879599999999},"isMarketable":true,"priceAdjustmentMode":1},"823":{"type":0,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":1.9900102125862558,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":2352,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4680.5040200028734,"orderSubmissionData":{"bidPrice":1.9900102125862558,"askPrice":1.9900102125862558,"lastPrice":1.9900102125862558},"isMarketable":true,"priceAdjustmentMode":1},"824":{"type":0,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"price":4.3450431150000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1077,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4679.611434855,"orderSubmissionData":{"bidPrice":4.3450431150000002,"askPrice":4.3450431150000002,"lastPrice":4.3450431150000002},"isMarketable":true,"priceAdjustmentMode":1},"825":{"type":0,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"price":20.498628342705057,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.6872621367529,"orderSubmissionData":{"bidPrice":20.498628342705057,"askPrice":20.498628342705057,"lastPrice":20.498628342705057},"isMarketable":true,"priceAdjustmentMode":1},"826":{"type":0,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"price":3.8678420550000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4680.0888865500001,"orderSubmissionData":{"bidPrice":3.8678420550000001,"askPrice":3.8678420550000001,"lastPrice":3.8678420550000001},"isMarketable":true,"priceAdjustmentMode":1},"827":{"type":0,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"price":10.940504173000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.5952818710002,"orderSubmissionData":{"bidPrice":10.940504173000001,"askPrice":10.940504173000001,"lastPrice":10.940504173000001},"isMarketable":true,"priceAdjustmentMode":1},"828":{"type":0,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":8.9725507409999992,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4674.6989360609996,"orderSubmissionData":{"bidPrice":8.9725507409999992,"askPrice":8.9725507409999992,"lastPrice":8.9725507409999992},"isMarketable":true,"priceAdjustmentMode":1},"829":{"type":0,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":31.128910154,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4669.3365230999998,"orderSubmissionData":{"bidPrice":31.128910154,"askPrice":31.128910154,"lastPrice":31.128910154},"isMarketable":true,"priceAdjustmentMode":1},"830":{"type":0,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":10.654007642334491,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.109354984842,"orderSubmissionData":{"bidPrice":10.654007642334491,"askPrice":10.654007642334491,"lastPrice":10.654007642334491},"isMarketable":true,"priceAdjustmentMode":1},"831":{"type":0,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"price":31.876920075000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4654.0303309499996,"orderSubmissionData":{"bidPrice":31.876920075000001,"askPrice":31.876920075000001,"lastPrice":31.876920075000001},"isMarketable":true,"priceAdjustmentMode":1},"832":{"type":0,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":8.5407098000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4680.3089704000004,"orderSubmissionData":{"bidPrice":8.5407098000000001,"askPrice":8.5407098000000001,"lastPrice":8.5407098000000001},"isMarketable":true,"priceAdjustmentMode":1},"833":{"type":0,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"price":4.46,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1049,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4678.54,"orderSubmissionData":{"bidPrice":4.46,"askPrice":4.46,"lastPrice":4.46},"isMarketable":true,"priceAdjustmentMode":1},"834":{"type":0,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":24.483949175999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.4342926159998,"orderSubmissionData":{"bidPrice":24.483949175999999,"askPrice":24.483949175999999,"lastPrice":24.483949175999999},"isMarketable":true,"priceAdjustmentMode":1},"835":{"type":0,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":10.66,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4679.7399999999998,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"836":{"type":0,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":23.980755474999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.2473176249996,"orderSubmissionData":{"bidPrice":23.980755474999999,"askPrice":23.980755474999999,"lastPrice":23.980755474999999},"isMarketable":true,"priceAdjustmentMode":1},"837":{"type":0,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":42.122145260000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675.5581238599998,"orderSubmissionData":{"bidPrice":42.122145260000003,"askPrice":42.122145260000003,"lastPrice":42.122145260000003},"isMarketable":true,"priceAdjustmentMode":1},"838":{"type":0,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1974,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4678.3800000000001,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"839":{"type":0,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"price":13.606686764999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4667.0935603950002,"orderSubmissionData":{"bidPrice":13.606686764999999,"askPrice":13.606686764999999,"lastPrice":13.606686764999999},"isMarketable":true,"priceAdjustmentMode":1},"840":{"type":0,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":28.925000000000001,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.9250000000002,"orderSubmissionData":{"bidPrice":28.925000000000001,"askPrice":28.925000000000001,"lastPrice":28.925000000000001},"isMarketable":true,"priceAdjustmentMode":1},"841":{"type":0,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"price":36.254944512000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.8878420479996,"orderSubmissionData":{"bidPrice":36.254944512000002,"askPrice":36.254944512000002,"lastPrice":36.254944512000002},"isMarketable":true,"priceAdjustmentMode":1},"842":{"type":0,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"price":11.32,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4675.1599999999999,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":true,"priceAdjustmentMode":1},"843":{"type":0,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"price":10.58,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.3599999999997,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":true,"priceAdjustmentMode":1},"844":{"type":0,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4678.5200000000004,"orderSubmissionData":{"bidPrice":6.8600000000000003,"askPrice":6.8600000000000003,"lastPrice":6.8600000000000003},"isMarketable":true,"priceAdjustmentMode":1},"845":{"type":0,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"price":30.011151959999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4651.7285537999996,"orderSubmissionData":{"bidPrice":30.011151959999999,"askPrice":30.011151959999999,"lastPrice":30.011151959999999},"isMarketable":true,"priceAdjustmentMode":1},"846":{"type":0,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":13.633882177770856,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4676.4215869754034,"orderSubmissionData":{"bidPrice":13.633882177770856,"askPrice":13.633882177770856,"lastPrice":13.633882177770856},"isMarketable":true,"priceAdjustmentMode":1},"847":{"type":0,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.457108399999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4673.8187856000004,"orderSubmissionData":{"bidPrice":16.457108399999999,"askPrice":16.457108399999999,"lastPrice":16.457108399999999},"isMarketable":true,"priceAdjustmentMode":1},"848":{"type":0,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"price":11.365992995499999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4671.4231211505003,"orderSubmissionData":{"bidPrice":11.365992995499999,"askPrice":11.365992995499999,"lastPrice":11.365992995499999},"isMarketable":true,"priceAdjustmentMode":1},"849":{"type":0,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":10.049216868,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.8858436199998,"orderSubmissionData":{"bidPrice":10.049216868,"askPrice":10.049216868,"lastPrice":10.049216868},"isMarketable":true,"priceAdjustmentMode":1},"850":{"type":0,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"price":33.904763600000003,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4678.8573767999997,"orderSubmissionData":{"bidPrice":33.904763600000003,"askPrice":33.904763600000003,"lastPrice":33.904763600000003},"isMarketable":true,"priceAdjustmentMode":1},"851":{"type":0,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"price":20.396102593999998,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4670.7074940259999,"orderSubmissionData":{"bidPrice":20.396102593999998,"askPrice":20.396102593999998,"lastPrice":20.396102593999998},"isMarketable":true,"priceAdjustmentMode":1},"852":{"type":0,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.5600000000004,"orderSubmissionData":{"bidPrice":6.7400000000000002,"askPrice":6.7400000000000002,"lastPrice":6.7400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"853":{"type":0,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"price":2.8399999999999999,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":1647,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4677.4799999999996,"orderSubmissionData":{"bidPrice":2.8399999999999999,"askPrice":2.8399999999999999,"lastPrice":2.8399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"854":{"type":0,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"price":17.5,"priceCurrency":"USD","time":"2005-01-03T15:00:00Z","createdTime":"2005-01-03T15:00:00Z","lastFillTime":"2005-01-03T15:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.5,"orderSubmissionData":{"bidPrice":17.5,"askPrice":17.5,"lastPrice":17.5},"isMarketable":true,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-213,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.030000000000001,"askPrice":23.030000000000001,"lastPrice":23.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"CARS","id":"CARS R88IIQWC510L","permtick":"CARS"},"price":37.166993411999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5129.0450908559997,"orderSubmissionData":{"bidPrice":37.274468945000002,"askPrice":37.274468945000002,"lastPrice":37.274468945000002},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"CMA","id":"CMA R735QTJ8XC9X","permtick":"CMA"},"price":30.321718555,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4548.2577832500001,"orderSubmissionData":{"bidPrice":30.134000263000001,"askPrice":30.134000263000001,"lastPrice":30.134000263000001},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"CVTI","id":"CVTI R735QTJ8XC9X","permtick":"CVTI"},"price":6.3826759080000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967.94429722,"orderSubmissionData":{"bidPrice":6.3489051359999999,"askPrice":6.3489051359999999,"lastPrice":6.3489051359999999},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"DEBS","id":"DEBS R735QTJ8XC9X","permtick":"DEBS"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.114439900000001,"askPrice":22.114439900000001,"lastPrice":22.114439900000001},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"DEO","id":"DEO R735QTJ8XC9X","permtick":"DEO"},"price":33.004791699999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4818.6995882000001,"orderSubmissionData":{"bidPrice":33.273761139999998,"askPrice":33.273761139999998,"lastPrice":33.273761139999998},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"EC","id":"EC R735QTJ8XC9X","permtick":"EC"},"price":28.298909358,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4386.3309504899999,"orderSubmissionData":{"bidPrice":28.259358121999998,"askPrice":28.259358121999998,"lastPrice":28.259358121999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"EWU","id":"EWU R735QTJ8XC9X","permtick":"EWU"},"price":16.447965562,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.2222196080002,"orderSubmissionData":{"bidPrice":16.365680019999999,"askPrice":16.365680019999999,"lastPrice":16.365680019999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":12.44,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2935.8400000000001,"orderSubmissionData":{"bidPrice":12.49,"askPrice":12.49,"lastPrice":12.49},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"HBP","id":"HBP RQM6XKPRK0V9","permtick":"HBP"},"price":10.949999999999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4839.8999999999996,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"HIL","id":"BXH R735QTJ8XC9X","permtick":"HIL"},"price":5.21,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3084.3200000000002,"orderSubmissionData":{"bidPrice":5.2300000000000004,"askPrice":5.2300000000000004,"lastPrice":5.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"HNP","id":"HNP R735QTJ8XC9X","permtick":"HNP"},"price":14.058959175,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4822.222997025,"orderSubmissionData":{"bidPrice":14.039928435,"askPrice":14.039928435,"lastPrice":14.039928435},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":19.720909650070627,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6764.2720099742255,"orderSubmissionData":{"bidPrice":19.728011165969107,"askPrice":19.728011165969107,"lastPrice":19.728011165969107},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":43.658048460000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4846.04337906,"orderSubmissionData":{"bidPrice":43.302870845000001,"askPrice":43.302870845000001,"lastPrice":43.302870845000001},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"KBALB","id":"KBALB R735QTJ8XC9X","permtick":"KBALB"},"price":7.7380678229999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4240.4611670040003,"orderSubmissionData":{"bidPrice":7.7087347380000004,"askPrice":7.7087347380000004,"lastPrice":7.7087347380000004},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"KCP","id":"KCP R735QTJ8XC9X","permtick":"KCP"},"price":28.063554915000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4714.67722572,"orderSubmissionData":{"bidPrice":28.063554915000001,"askPrice":28.063554915000001,"lastPrice":28.063554915000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":23.142287169999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4420.17684947,"orderSubmissionData":{"bidPrice":23.131693309999999,"askPrice":23.131693309999999,"lastPrice":23.131693309999999},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.437244902,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.4566343300003,"orderSubmissionData":{"bidPrice":11.377278413000001,"askPrice":11.377278413000001,"lastPrice":11.377278413000001},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"LABL","id":"LABL R735QTJ8XC9X","permtick":"LABL"},"price":15.904170512081279,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6981.9308548036815,"orderSubmissionData":{"bidPrice":15.693319766655961,"askPrice":15.693319766655961,"lastPrice":15.693319766655961},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"LIOX","id":"LIOX RND0QG6OG8RP","permtick":"LIOX"},"price":6.79,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4712.2600000000002,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":1.3464153548578472,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-2352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.7689146256566,"orderSubmissionData":{"bidPrice":1.38805706686376,"askPrice":1.38805706686376,"lastPrice":1.38805706686376},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-513,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":12.827159368,"askPrice":12.827159368,"lastPrice":12.827159368},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"MXBIF","id":"MXBIF R735QTJ8XC9X","permtick":"MXBIF"},"price":18.557625959553125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4231.1387187781129,"orderSubmissionData":{"bidPrice":19.153277484541547,"askPrice":19.153277484541547,"lastPrice":19.153277484541547},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"MYN","id":"MYN R735QTJ8XC9X","permtick":"MYN"},"price":4.741466988,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1077,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5106.5599460760004,"orderSubmissionData":{"bidPrice":4.7554742760000002,"askPrice":4.7554742760000002,"lastPrice":4.7554742760000002},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"NFP","id":"NFP SS44TR86GDWL","permtick":"NFP"},"price":36.743381175000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4739.8961715750002,"orderSubmissionData":{"bidPrice":36.640406093999999,"askPrice":36.640406093999999,"lastPrice":36.640406093999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"NFX","id":"NFX R735QTJ8XC9X","permtick":"NFX"},"price":40.140000000000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6462.54,"orderSubmissionData":{"bidPrice":39.920000000000002,"askPrice":39.920000000000002,"lastPrice":39.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"NTE","id":"NTAIF R735QTJ8XC9X","permtick":"NTE"},"price":13.240878627000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.8551737289999,"orderSubmissionData":{"bidPrice":13.299388917,"askPrice":13.299388917,"lastPrice":13.299388917},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"NYER","id":"NYER R735QTJ8XC9X","permtick":"NYER"},"price":3.29,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1647,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418.6300000000001,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"PRXL","id":"PRXL R735QTJ8XC9X","permtick":"PRXL"},"price":9.9399999999999995,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4363.6599999999999,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"PSD","id":"PSD R735QTJ8XC9X","permtick":"PSD"},"price":20.012481456,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4582.8582534240004,"orderSubmissionData":{"bidPrice":20.012481456,"askPrice":20.012481456,"lastPrice":20.012481456},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"QVDXE","id":"XCAR RS4CIPU1RIP1","permtick":"QVDXE"},"price":2.75,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1974,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5428.5,"orderSubmissionData":{"bidPrice":2.7799999999999998,"askPrice":2.7799999999999998,"lastPrice":2.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"RBN","id":"RBN R735QTJ8XC9X","permtick":"RBN"},"price":10.193157553000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4189.3877542829996,"orderSubmissionData":{"bidPrice":10.236005949999999,"askPrice":10.236005949999999,"lastPrice":10.236005949999999},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"RFMD","id":"RFMD R735QTJ8XC9X","permtick":"RFMD"},"price":5.4299999999999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3703.2600000000002,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"SPDE","id":"CVUS R735QTJ8XC9X","permtick":"SPDE"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.5999999999999,"orderSubmissionData":{"bidPrice":5.8799999999999999,"askPrice":5.8799999999999999,"lastPrice":5.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"SRT","id":"SRT R735QTJ8XC9X","permtick":"SRT"},"price":14.593452957,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.7233266150001,"orderSubmissionData":{"bidPrice":14.593452957,"askPrice":14.593452957,"lastPrice":14.593452957},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":0,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","canceledTime":"2005-07-01T14:00:00Z","quantity":-172,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":26.29024725,"askPrice":26.29024725,"lastPrice":26.29024725},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"URGI","id":"URGI R735QTJ8XC9X","permtick":"URGI"},"price":7.9800000000000004,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8371.0200000000004,"orderSubmissionData":{"bidPrice":7.7000000000000002,"askPrice":7.7000000000000002,"lastPrice":7.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"VIT","id":"VIT R735QTJ8XC9X","permtick":"VIT"},"price":3.6682350100000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-1210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4438.5643620999999,"orderSubmissionData":{"bidPrice":3.7270837000000001,"askPrice":3.7270837000000001,"lastPrice":3.7270837000000001},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":10.55578188,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5499.5623594799999,"orderSubmissionData":{"bidPrice":10.501925849999999,"askPrice":10.501925849999999,"lastPrice":10.501925849999999},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ZTEL","id":"ZTEL RQK81DZFEIJP","permtick":"ZTEL"},"price":2.7000000000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.89999999999998,"orderSubmissionData":{"bidPrice":2.7999999999999998,"askPrice":2.7999999999999998,"lastPrice":2.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":0,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"price":23.030000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4905.3900000000003,"orderSubmissionData":{"bidPrice":23.030000000000001,"askPrice":23.030000000000001,"lastPrice":23.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"896":{"type":0,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"DEBS","id":"DEBS R735QTJ8XC9X","permtick":"DEBS"},"price":22.114439900000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418.0377755,"orderSubmissionData":{"bidPrice":22.114439900000001,"askPrice":22.114439900000001,"lastPrice":22.114439900000001},"isMarketable":true,"priceAdjustmentMode":1},"897":{"type":0,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"MCC","id":"MCC R735QTJ8XC9X","permtick":"MCC"},"price":12.827159368,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6580.3327557840003,"orderSubmissionData":{"bidPrice":12.827159368,"askPrice":12.827159368,"lastPrice":12.827159368},"isMarketable":true,"priceAdjustmentMode":1},"898":{"type":0,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"TSH","id":"TSH R735QTJ8XC9X","permtick":"TSH"},"price":26.29024725,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4521.9225269999997,"orderSubmissionData":{"bidPrice":26.29024725,"askPrice":26.29024725,"lastPrice":26.29024725},"isMarketable":true,"priceAdjustmentMode":1},"899":{"type":0,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":21.488475082000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.9990927939998,"orderSubmissionData":{"bidPrice":21.488475082000001,"askPrice":21.488475082000001,"lastPrice":21.488475082000001},"isMarketable":true,"priceAdjustmentMode":1},"900":{"type":0,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":9.1222662749999994,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":511,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.478066525,"orderSubmissionData":{"bidPrice":9.1222662749999994,"askPrice":9.1222662749999994,"lastPrice":9.1222662749999994},"isMarketable":true,"priceAdjustmentMode":1},"901":{"type":0,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":15.35,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4651.0500000000002,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":true,"priceAdjustmentMode":1},"902":{"type":0,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.8099999999999996,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":970,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4665.6999999999998,"orderSubmissionData":{"bidPrice":4.8099999999999996,"askPrice":4.8099999999999996,"lastPrice":4.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"903":{"type":0,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":164.79336467499999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4614.2142108999997,"orderSubmissionData":{"bidPrice":164.79336467499999,"askPrice":164.79336467499999,"lastPrice":164.79336467499999},"isMarketable":true,"priceAdjustmentMode":1},"904":{"type":0,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"price":21.32,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4647.7600000000002,"orderSubmissionData":{"bidPrice":21.32,"askPrice":21.32,"lastPrice":21.32},"isMarketable":true,"priceAdjustmentMode":1},"905":{"type":0,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":62.084658138000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.3493603500001,"orderSubmissionData":{"bidPrice":62.084658138000002,"askPrice":62.084658138000002,"lastPrice":62.084658138000002},"isMarketable":true,"priceAdjustmentMode":1},"906":{"type":0,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":180.53807771999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4513.451943,"orderSubmissionData":{"bidPrice":180.53807771999999,"askPrice":180.53807771999999,"lastPrice":180.53807771999999},"isMarketable":true,"priceAdjustmentMode":1},"907":{"type":0,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":24.169218149999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.6591029499996,"orderSubmissionData":{"bidPrice":24.169218149999999,"askPrice":24.169218149999999,"lastPrice":24.169218149999999},"isMarketable":true,"priceAdjustmentMode":1},"908":{"type":0,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":11.153786470790415,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.2827447903928,"orderSubmissionData":{"bidPrice":11.153786470790415,"askPrice":11.153786470790415,"lastPrice":11.153786470790415},"isMarketable":true,"priceAdjustmentMode":1},"909":{"type":0,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.831443124,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.6856368279996,"orderSubmissionData":{"bidPrice":1.831443124,"askPrice":1.831443124,"lastPrice":1.831443124},"isMarketable":true,"priceAdjustmentMode":1},"910":{"type":0,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":23.045229913,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.136442426,"orderSubmissionData":{"bidPrice":23.045229913,"askPrice":23.045229913,"lastPrice":23.045229913},"isMarketable":true,"priceAdjustmentMode":1},"911":{"type":0,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":24.331950125999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4647.4024740659997,"orderSubmissionData":{"bidPrice":24.331950125999999,"askPrice":24.331950125999999,"lastPrice":24.331950125999999},"isMarketable":true,"priceAdjustmentMode":1},"912":{"type":0,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":30.929369296000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4639.4053943999998,"orderSubmissionData":{"bidPrice":30.929369296000001,"askPrice":30.929369296000001,"lastPrice":30.929369296000001},"isMarketable":true,"priceAdjustmentMode":1},"913":{"type":0,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":10.505184335471826,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.3018449494912,"orderSubmissionData":{"bidPrice":10.505184335471826,"askPrice":10.505184335471826,"lastPrice":10.505184335471826},"isMarketable":true,"priceAdjustmentMode":1},"914":{"type":0,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":36.619999999999997,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4650.7399999999998,"orderSubmissionData":{"bidPrice":36.619999999999997,"askPrice":36.619999999999997,"lastPrice":36.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"915":{"type":0,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":10.19,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.8299999999999,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":true,"priceAdjustmentMode":1},"916":{"type":0,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":26.460000000000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656.96,"orderSubmissionData":{"bidPrice":26.460000000000001,"askPrice":26.460000000000001,"lastPrice":26.460000000000001},"isMarketable":true,"priceAdjustmentMode":1},"917":{"type":0,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":24.25,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4656,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":true,"priceAdjustmentMode":1},"918":{"type":0,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.3718674699999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4663.1301807899999,"orderSubmissionData":{"bidPrice":8.3718674699999998,"askPrice":8.3718674699999998,"lastPrice":8.3718674699999998},"isMarketable":true,"priceAdjustmentMode":1},"919":{"type":0,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":18.716271767999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4660.3516702320003,"orderSubmissionData":{"bidPrice":18.716271767999999,"askPrice":18.716271767999999,"lastPrice":18.716271767999999},"isMarketable":true,"priceAdjustmentMode":1},"920":{"type":0,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.07,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.9200000000001,"orderSubmissionData":{"bidPrice":13.07,"askPrice":13.07,"lastPrice":13.07},"isMarketable":true,"priceAdjustmentMode":1},"921":{"type":0,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":38.784448924000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4654.1338708800004,"orderSubmissionData":{"bidPrice":38.784448924000003,"askPrice":38.784448924000003,"lastPrice":38.784448924000003},"isMarketable":true,"priceAdjustmentMode":1},"922":{"type":0,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":58.817813658351277,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4646.6072790097514,"orderSubmissionData":{"bidPrice":58.817813658351277,"askPrice":58.817813658351277,"lastPrice":58.817813658351277},"isMarketable":true,"priceAdjustmentMode":1},"923":{"type":0,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":11.900005950000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.8023323999996,"orderSubmissionData":{"bidPrice":11.900005950000001,"askPrice":11.900005950000001,"lastPrice":11.900005950000001},"isMarketable":true,"priceAdjustmentMode":1},"924":{"type":0,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":67.200000000000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4636.8000000000002,"orderSubmissionData":{"bidPrice":67.200000000000003,"askPrice":67.200000000000003,"lastPrice":67.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"925":{"type":0,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.0812465280000003,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4664.3160869760004,"orderSubmissionData":{"bidPrice":6.0812465280000003,"askPrice":6.0812465280000003,"lastPrice":6.0812465280000003},"isMarketable":true,"priceAdjustmentMode":1},"926":{"type":0,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":28.600167834000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4661.8273569419998,"orderSubmissionData":{"bidPrice":28.600167834000001,"askPrice":28.600167834000001,"lastPrice":28.600167834000001},"isMarketable":true,"priceAdjustmentMode":1},"927":{"type":0,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.2202264304439998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.8878712829119,"orderSubmissionData":{"bidPrice":3.2202264304439998,"askPrice":3.2202264304439998,"lastPrice":3.2202264304439998},"isMarketable":true,"priceAdjustmentMode":1},"928":{"type":0,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":24.281733039999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.0927436800002,"orderSubmissionData":{"bidPrice":24.281733039999999,"askPrice":24.281733039999999,"lastPrice":24.281733039999999},"isMarketable":true,"priceAdjustmentMode":1},"929":{"type":0,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":36.557270322999997,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4642.7733310209996,"orderSubmissionData":{"bidPrice":36.557270322999997,"askPrice":36.557270322999997,"lastPrice":36.557270322999997},"isMarketable":true,"priceAdjustmentMode":1},"930":{"type":0,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":12.44,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.5600000000004,"orderSubmissionData":{"bidPrice":12.44,"askPrice":12.44,"lastPrice":12.44},"isMarketable":true,"priceAdjustmentMode":1},"931":{"type":0,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":3.2400000000000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":1439,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.3599999999997,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":true,"priceAdjustmentMode":1},"932":{"type":0,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":2792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4662.6400000000003,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"933":{"type":0,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":7.2820940309999997,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4660.5401798399998,"orderSubmissionData":{"bidPrice":7.2820940309999997,"askPrice":7.2820940309999997,"lastPrice":7.2820940309999997},"isMarketable":true,"priceAdjustmentMode":1},"934":{"type":0,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":13.539999999999999,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4657.7600000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"935":{"type":0,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":16.347446351670119,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.0222102259841,"orderSubmissionData":{"bidPrice":16.347446351670119,"askPrice":16.347446351670119,"lastPrice":16.347446351670119},"isMarketable":true,"priceAdjustmentMode":1},"936":{"type":0,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"price":38.719180260000002,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4646.3016312,"orderSubmissionData":{"bidPrice":38.719180260000002,"askPrice":38.719180260000002,"lastPrice":38.719180260000002},"isMarketable":true,"priceAdjustmentMode":1},"937":{"type":0,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.065139469999998,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4658.8904462999999,"orderSubmissionData":{"bidPrice":16.065139469999998,"askPrice":16.065139469999998,"lastPrice":16.065139469999998},"isMarketable":true,"priceAdjustmentMode":1},"938":{"type":0,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":49.954215552000001,"priceCurrency":"USD","time":"2005-07-01T14:00:00Z","createdTime":"2005-07-01T14:00:00Z","lastFillTime":"2005-07-01T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4645.7420463360004,"orderSubmissionData":{"bidPrice":49.954215552000001,"askPrice":49.954215552000001,"lastPrice":49.954215552000001},"isMarketable":true,"priceAdjustmentMode":1},"939":{"type":0,"id":939,"contingentId":0,"brokerId":[],"symbol":{"value":"SKO","id":"SKO R735QTJ8XC9X","permtick":"SKO"},"price":29.010000000000002,"priceCurrency":"","time":"2005-12-29T05:00:00Z","createdTime":"2005-12-29T05:00:00Z","lastFillTime":"2005-12-29T05:00:00Z","quantity":-192,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5569.9200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"940":{"type":0,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":26.349295542,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5322.5576994840003,"orderSubmissionData":{"bidPrice":26.349295542,"askPrice":26.349295542,"lastPrice":26.349295542},"isMarketable":true,"priceAdjustmentMode":1},"941":{"type":0,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":62.223402231000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4666.755167325,"orderSubmissionData":{"bidPrice":62.223402231000001,"askPrice":62.223402231000001,"lastPrice":62.223402231000001},"isMarketable":true,"priceAdjustmentMode":1},"942":{"type":0,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":15.534531803785995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6897.3321208809821,"orderSubmissionData":{"bidPrice":15.534531803785995,"askPrice":15.534531803785995,"lastPrice":15.534531803785995},"isMarketable":true,"priceAdjustmentMode":1},"943":{"type":0,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":55.745703931445121,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4403.9106105841647,"orderSubmissionData":{"bidPrice":55.745703931445121,"askPrice":55.745703931445121,"lastPrice":55.745703931445121},"isMarketable":true,"priceAdjustmentMode":1},"944":{"type":0,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":8.7834190079999992,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5621.3881651199999,"orderSubmissionData":{"bidPrice":8.7834190079999992,"askPrice":8.7834190079999992,"lastPrice":8.7834190079999992},"isMarketable":true,"priceAdjustmentMode":1},"945":{"type":0,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"price":32.081768029999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3849.8121636000001,"orderSubmissionData":{"bidPrice":32.081768029999999,"askPrice":32.081768029999999,"lastPrice":32.081768029999999},"isMarketable":true,"priceAdjustmentMode":1},"946":{"type":0,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4806,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"947":{"type":0,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.2525066461428001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4709.6296236147746,"orderSubmissionData":{"bidPrice":3.2525066461428001,"askPrice":3.2525066461428001,"lastPrice":3.2525066461428001},"isMarketable":true,"priceAdjustmentMode":1},"948":{"type":0,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":10.025967420000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5123.2693516199997,"orderSubmissionData":{"bidPrice":10.025967420000001,"askPrice":10.025967420000001,"lastPrice":10.025967420000001},"isMarketable":true,"priceAdjustmentMode":1},"949":{"type":0,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":25.305954115999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4858.743190272,"orderSubmissionData":{"bidPrice":25.305954115999999,"askPrice":25.305954115999999,"lastPrice":25.305954115999999},"isMarketable":true,"priceAdjustmentMode":1},"950":{"type":0,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":16.478007497545629,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4696.2321368005041,"orderSubmissionData":{"bidPrice":16.478007497545629,"askPrice":16.478007497545629,"lastPrice":16.478007497545629},"isMarketable":true,"priceAdjustmentMode":1},"951":{"type":0,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":9.6899999999999995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3624.0599999999999,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"952":{"type":0,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.754373137,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4468.3883799389996,"orderSubmissionData":{"bidPrice":1.754373137,"askPrice":1.754373137,"lastPrice":1.754373137},"isMarketable":true,"priceAdjustmentMode":1},"953":{"type":0,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":17.063647785000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2559.54716775,"orderSubmissionData":{"bidPrice":17.063647785000001,"askPrice":17.063647785000001,"lastPrice":17.063647785000001},"isMarketable":true,"priceAdjustmentMode":1},"954":{"type":0,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":49.149999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6242.0500000000002,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"955":{"type":0,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":14,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4242,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"956":{"type":0,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":31.519484695999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5137.6760054480001,"orderSubmissionData":{"bidPrice":31.519484695999999,"askPrice":31.519484695999999,"lastPrice":31.519484695999999},"isMarketable":true,"priceAdjustmentMode":1},"957":{"type":0,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":87.269999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6021.6300000000001,"orderSubmissionData":{"bidPrice":87.269999999999996,"askPrice":87.269999999999996,"lastPrice":87.269999999999996},"isMarketable":true,"priceAdjustmentMode":1},"958":{"type":0,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-2792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3825.04,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"959":{"type":0,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-1439,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2777.27,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"960":{"type":0,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":193.28084776,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4832.0211939999999,"orderSubmissionData":{"bidPrice":193.28084776,"askPrice":193.28084776,"lastPrice":193.28084776},"isMarketable":true,"priceAdjustmentMode":1},"961":{"type":0,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":11.449999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2015.2,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"962":{"type":0,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":49.293696275000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4584.3137535750002,"orderSubmissionData":{"bidPrice":49.293696275000002,"askPrice":49.293696275000002,"lastPrice":49.293696275000002},"isMarketable":true,"priceAdjustmentMode":1},"963":{"type":0,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.0036507125000007,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5015.0334468624997,"orderSubmissionData":{"bidPrice":9.0036507125000007,"askPrice":9.0036507125000007,"lastPrice":9.0036507125000007},"isMarketable":true,"priceAdjustmentMode":1},"964":{"type":0,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":211.71335141,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5927.9738394799997,"orderSubmissionData":{"bidPrice":211.71335141,"askPrice":211.71335141,"lastPrice":211.71335141},"isMarketable":true,"priceAdjustmentMode":1},"965":{"type":0,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":18.674420391000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3604.1631354629999,"orderSubmissionData":{"bidPrice":18.674420391000002,"askPrice":18.674420391000002,"lastPrice":18.674420391000002},"isMarketable":true,"priceAdjustmentMode":1},"966":{"type":0,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":27.264410828999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6788.8382964210005,"orderSubmissionData":{"bidPrice":27.264410828999999,"askPrice":27.264410828999999,"lastPrice":27.264410828999999},"isMarketable":true,"priceAdjustmentMode":1},"967":{"type":0,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"price":33.07,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7209.2600000000002,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":true,"priceAdjustmentMode":1},"968":{"type":0,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.160746110000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4976.6163718999996,"orderSubmissionData":{"bidPrice":17.160746110000002,"askPrice":17.160746110000002,"lastPrice":17.160746110000002},"isMarketable":true,"priceAdjustmentMode":1},"969":{"type":0,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":14.346673839999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5623.8961452800004,"orderSubmissionData":{"bidPrice":14.346673839999999,"askPrice":14.346673839999999,"lastPrice":14.346673839999999},"isMarketable":true,"priceAdjustmentMode":1},"970":{"type":0,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-970,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4268,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"971":{"type":0,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":16.23,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5583.1199999999999,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":true,"priceAdjustmentMode":1},"972":{"type":0,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":14.08,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6434.5600000000004,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":true,"priceAdjustmentMode":1},"973":{"type":0,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":11.175814699904556,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.4905445601044,"orderSubmissionData":{"bidPrice":11.175814699904556,"askPrice":11.175814699904556,"lastPrice":11.175814699904556},"isMarketable":true,"priceAdjustmentMode":1},"974":{"type":0,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":22.594974039,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4903.1093664629998,"orderSubmissionData":{"bidPrice":22.594974039,"askPrice":22.594974039,"lastPrice":22.594974039},"isMarketable":true,"priceAdjustmentMode":1},"975":{"type":0,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":35.936599094999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4312.3918913999996,"orderSubmissionData":{"bidPrice":35.936599094999998,"askPrice":35.936599094999998,"lastPrice":35.936599094999998},"isMarketable":true,"priceAdjustmentMode":1},"976":{"type":0,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":29.809689228,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5693.6506425480002,"orderSubmissionData":{"bidPrice":29.809689228,"askPrice":29.809689228,"lastPrice":29.809689228},"isMarketable":true,"priceAdjustmentMode":1},"977":{"type":0,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.2232976200000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4773.26927454,"orderSubmissionData":{"bidPrice":6.2232976200000003,"askPrice":6.2232976200000003,"lastPrice":6.2232976200000003},"isMarketable":true,"priceAdjustmentMode":1},"978":{"type":0,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":38.811274244000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4929.0318289879997,"orderSubmissionData":{"bidPrice":38.811274244000003,"askPrice":38.811274244000003,"lastPrice":38.811274244000003},"isMarketable":true,"priceAdjustmentMode":1},"979":{"type":0,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":22.594974039,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4880.5143924240001,"orderSubmissionData":{"bidPrice":22.594974039,"askPrice":22.594974039,"lastPrice":22.594974039},"isMarketable":true,"priceAdjustmentMode":1},"980":{"type":0,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":10.025967420000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4892.6721009599996,"orderSubmissionData":{"bidPrice":10.025967420000001,"askPrice":10.025967420000001,"lastPrice":10.025967420000001},"isMarketable":true,"priceAdjustmentMode":1},"981":{"type":0,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":2.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1959,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4897.5,"orderSubmissionData":{"bidPrice":2.5,"askPrice":2.5,"lastPrice":2.5},"isMarketable":true,"priceAdjustmentMode":1},"982":{"type":0,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":14,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4886,"orderSubmissionData":{"bidPrice":14,"askPrice":14,"lastPrice":14},"isMarketable":true,"priceAdjustmentMode":1},"983":{"type":0,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":4.4000000000000004,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4897.1999999999998,"orderSubmissionData":{"bidPrice":4.4000000000000004,"askPrice":4.4000000000000004,"lastPrice":4.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"984":{"type":0,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":211.71335141,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4869.4070824299997,"orderSubmissionData":{"bidPrice":211.71335141,"askPrice":211.71335141,"lastPrice":211.71335141},"isMarketable":true,"priceAdjustmentMode":1},"985":{"type":0,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"price":33.07,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4894.3599999999997,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":true,"priceAdjustmentMode":1},"986":{"type":0,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":62.223402231000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4853.4253740180002,"orderSubmissionData":{"bidPrice":62.223402231000001,"askPrice":62.223402231000001,"lastPrice":62.223402231000001},"isMarketable":true,"priceAdjustmentMode":1},"987":{"type":0,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":193.28084776,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4832.0211939999999,"orderSubmissionData":{"bidPrice":193.28084776,"askPrice":193.28084776,"lastPrice":193.28084776},"isMarketable":true,"priceAdjustmentMode":1},"988":{"type":0,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":18.674420391000002,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4892.6981424420001,"orderSubmissionData":{"bidPrice":18.674420391000002,"askPrice":18.674420391000002,"lastPrice":18.674420391000002},"isMarketable":true,"priceAdjustmentMode":1},"989":{"type":0,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":11.175814699904556,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4895.0068385581953,"orderSubmissionData":{"bidPrice":11.175814699904556,"askPrice":11.175814699904556,"lastPrice":11.175814699904556},"isMarketable":true,"priceAdjustmentMode":1},"990":{"type":0,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.754373137,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4896.4554253670003,"orderSubmissionData":{"bidPrice":1.754373137,"askPrice":1.754373137,"lastPrice":1.754373137},"isMarketable":true,"priceAdjustmentMode":1},"991":{"type":0,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":26.349295542,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4874.6196752699998,"orderSubmissionData":{"bidPrice":26.349295542,"askPrice":26.349295542,"lastPrice":26.349295542},"isMarketable":true,"priceAdjustmentMode":1},"992":{"type":0,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":17.00575538,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4880.6517940599997,"orderSubmissionData":{"bidPrice":17.00575538,"askPrice":17.00575538,"lastPrice":17.00575538},"isMarketable":true,"priceAdjustmentMode":1},"993":{"type":0,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":29.809689228,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4888.7890333920004,"orderSubmissionData":{"bidPrice":29.809689228,"askPrice":29.809689228,"lastPrice":29.809689228},"isMarketable":true,"priceAdjustmentMode":1},"994":{"type":0,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":17.063647785000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4880.2032665099996,"orderSubmissionData":{"bidPrice":17.063647785000001,"askPrice":17.063647785000001,"lastPrice":17.063647785000001},"isMarketable":true,"priceAdjustmentMode":1},"995":{"type":0,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":15.534531803785995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.3775181925885,"orderSubmissionData":{"bidPrice":15.534531803785995,"askPrice":15.534531803785995,"lastPrice":15.534531803785995},"isMarketable":true,"priceAdjustmentMode":1},"996":{"type":0,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":49.149999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4865.8500000000004,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":true,"priceAdjustmentMode":1},"997":{"type":0,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":14.08,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4885.7600000000002,"orderSubmissionData":{"bidPrice":14.08,"askPrice":14.08,"lastPrice":14.08},"isMarketable":true,"priceAdjustmentMode":1},"998":{"type":0,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":20.724224291999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4890.9169329120004,"orderSubmissionData":{"bidPrice":20.724224291999999,"askPrice":20.724224291999999,"lastPrice":20.724224291999999},"isMarketable":true,"priceAdjustmentMode":1},"999":{"type":0,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":11.449999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4889.1499999999996,"orderSubmissionData":{"bidPrice":11.449999999999999,"askPrice":11.449999999999999,"lastPrice":11.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1000":{"type":0,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.0036507125000007,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4888.9823368875004,"orderSubmissionData":{"bidPrice":9.0036507125000007,"askPrice":9.0036507125000007,"lastPrice":9.0036507125000007},"isMarketable":true,"priceAdjustmentMode":1},"1001":{"type":0,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":27.264410828999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4880.3295383909999,"orderSubmissionData":{"bidPrice":27.264410828999999,"askPrice":27.264410828999999,"lastPrice":27.264410828999999},"isMarketable":true,"priceAdjustmentMode":1},"1002":{"type":0,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":29,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4872,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":true,"priceAdjustmentMode":1},"1003":{"type":0,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.5,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4887,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":true,"priceAdjustmentMode":1},"1004":{"type":0,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":35.936599094999998,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4887.3774769199999,"orderSubmissionData":{"bidPrice":35.936599094999998,"askPrice":35.936599094999998,"lastPrice":35.936599094999998},"isMarketable":true,"priceAdjustmentMode":1},"1005":{"type":0,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":55.745703931445121,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4849.8762420357252,"orderSubmissionData":{"bidPrice":55.745703931445121,"askPrice":55.745703931445121,"lastPrice":55.745703931445121},"isMarketable":true,"priceAdjustmentMode":1},"1006":{"type":0,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":14.346673839999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4892.21577944,"orderSubmissionData":{"bidPrice":14.346673839999999,"askPrice":14.346673839999999,"lastPrice":14.346673839999999},"isMarketable":true,"priceAdjustmentMode":1},"1007":{"type":0,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":87.269999999999996,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4887.1199999999999,"orderSubmissionData":{"bidPrice":87.269999999999996,"askPrice":87.269999999999996,"lastPrice":87.269999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1008":{"type":0,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.2232976200000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4891.5119293199996,"orderSubmissionData":{"bidPrice":6.2232976200000003,"askPrice":6.2232976200000003,"lastPrice":6.2232976200000003},"isMarketable":true,"priceAdjustmentMode":1},"1009":{"type":0,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":31.519484695999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4885.5201278799996,"orderSubmissionData":{"bidPrice":31.519484695999999,"askPrice":31.519484695999999,"lastPrice":31.519484695999999},"isMarketable":true,"priceAdjustmentMode":1},"1010":{"type":0,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.2525066461428001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":1505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4895.0225024449137,"orderSubmissionData":{"bidPrice":3.2525066461428001,"askPrice":3.2525066461428001,"lastPrice":3.2525066461428001},"isMarketable":true,"priceAdjustmentMode":1},"1011":{"type":0,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":25.305954115999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4884.0491443880001,"orderSubmissionData":{"bidPrice":25.305954115999999,"askPrice":25.305954115999999,"lastPrice":25.305954115999999},"isMarketable":true,"priceAdjustmentMode":1},"1012":{"type":0,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":38.811274244000003,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4890.2205547439999,"orderSubmissionData":{"bidPrice":38.811274244000003,"askPrice":38.811274244000003,"lastPrice":38.811274244000003},"isMarketable":true,"priceAdjustmentMode":1},"1013":{"type":0,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":9.6899999999999995,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.4499999999998,"orderSubmissionData":{"bidPrice":9.6899999999999995,"askPrice":9.6899999999999995,"lastPrice":9.6899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"1014":{"type":0,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":2536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4894.4799999999996,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1015":{"type":0,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.166205546,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":4197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4894.5646765620004,"orderSubmissionData":{"bidPrice":1.166205546,"askPrice":1.166205546,"lastPrice":1.166205546},"isMarketable":true,"priceAdjustmentMode":1},"1016":{"type":0,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":1.3700000000000001,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":3572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.6400000000003,"orderSubmissionData":{"bidPrice":1.3700000000000001,"askPrice":1.3700000000000001,"lastPrice":1.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1017":{"type":0,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":8.7834190079999992,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4892.3643874560003,"orderSubmissionData":{"bidPrice":8.7834190079999992,"askPrice":8.7834190079999992,"lastPrice":8.7834190079999992},"isMarketable":true,"priceAdjustmentMode":1},"1018":{"type":0,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":16.23,"priceCurrency":"USD","time":"2006-01-03T15:00:00Z","createdTime":"2006-01-03T15:00:00Z","lastFillTime":"2006-01-03T15:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4885.2299999999996,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":true,"priceAdjustmentMode":1},"1019":{"type":0,"id":1019,"contingentId":0,"brokerId":[],"symbol":{"value":"PRVD","id":"PRVD SUKR265DCACL","permtick":"PRVD"},"price":33.729999999999997,"priceCurrency":"","time":"2006-02-10T05:00:00Z","createdTime":"2006-02-10T05:00:00Z","lastFillTime":"2006-02-10T05:00:00Z","quantity":-148,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4992.04,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1020":{"type":0,"id":1020,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":-56,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5183.3599999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1021":{"type":0,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":29.442257253000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5446.8175918050001,"orderSubmissionData":{"bidPrice":29.442257253000001,"askPrice":29.442257253000001,"lastPrice":29.442257253000001},"isMarketable":true,"priceAdjustmentMode":1},"1022":{"type":0,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":64.654683831,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5043.0653388179999,"orderSubmissionData":{"bidPrice":64.654683831,"askPrice":64.654683831,"lastPrice":64.654683831},"isMarketable":true,"priceAdjustmentMode":1},"1023":{"type":0,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.00406403591796,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5671.2801713141571,"orderSubmissionData":{"bidPrice":18.00406403591796,"askPrice":18.00406403591796,"lastPrice":18.00406403591796},"isMarketable":true,"priceAdjustmentMode":1},"1024":{"type":0,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1959,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.6900000000001,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1025":{"type":0,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":41.783616755602921,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3635.1746577374543,"orderSubmissionData":{"bidPrice":41.783616755602921,"askPrice":41.783616755602921,"lastPrice":41.783616755602921},"isMarketable":true,"priceAdjustmentMode":1},"1026":{"type":0,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.0337825900000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.8169026300002,"orderSubmissionData":{"bidPrice":6.0337825900000004,"askPrice":6.0337825900000004,"lastPrice":6.0337825900000004},"isMarketable":true,"priceAdjustmentMode":1},"1027":{"type":0,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":19.371324179999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5559.5700396599996,"orderSubmissionData":{"bidPrice":19.371324179999998,"askPrice":19.371324179999998,"lastPrice":19.371324179999998},"isMarketable":true,"priceAdjustmentMode":1},"1028":{"type":0,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4666.1800000000003,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1029":{"type":0,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.7300699897020002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5613.7553345015103,"orderSubmissionData":{"bidPrice":3.7300699897020002,"askPrice":3.7300699897020002,"lastPrice":3.7300699897020002},"isMarketable":true,"priceAdjustmentMode":1},"1030":{"type":0,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":9.4635007719999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.1883767359996,"orderSubmissionData":{"bidPrice":9.4635007719999997,"askPrice":9.4635007719999997,"lastPrice":9.4635007719999997},"isMarketable":true,"priceAdjustmentMode":1},"1031":{"type":0,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":26.353314410999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5086.1896813229996,"orderSubmissionData":{"bidPrice":26.353314410999999,"askPrice":26.353314410999999,"lastPrice":26.353314410999999},"isMarketable":true,"priceAdjustmentMode":1},"1032":{"type":0,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4186.4499999999998,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1033":{"type":0,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.9554272640000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5457.5974938239997,"orderSubmissionData":{"bidPrice":1.9554272640000001,"askPrice":1.9554272640000001,"lastPrice":1.9554272640000001},"isMarketable":true,"priceAdjustmentMode":1},"1034":{"type":0,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":28.212727083000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8068.8399457380001,"orderSubmissionData":{"bidPrice":28.212727083000001,"askPrice":28.212727083000001,"lastPrice":28.212727083000001},"isMarketable":true,"priceAdjustmentMode":1},"1035":{"type":0,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":54.07,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5352.9300000000003,"orderSubmissionData":{"bidPrice":54.07,"askPrice":54.07,"lastPrice":54.07},"isMarketable":true,"priceAdjustmentMode":1},"1036":{"type":0,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5217.5500000000002,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1037":{"type":0,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":34.622114279999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5366.4277134000004,"orderSubmissionData":{"bidPrice":34.622114279999998,"askPrice":34.622114279999998,"lastPrice":34.622114279999998},"isMarketable":true,"priceAdjustmentMode":1},"1038":{"type":0,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-3572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8679.9599999999991,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1039":{"type":0,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":0.41999999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-2536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1065.1199999999999,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1040":{"type":0,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":184.35160744000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4608.7901860000002,"orderSubmissionData":{"bidPrice":184.35160744000001,"askPrice":184.35160744000001,"lastPrice":184.35160744000001},"isMarketable":true,"priceAdjustmentMode":1},"1041":{"type":0,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":14.67,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6264.0900000000001,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":true,"priceAdjustmentMode":1},"1042":{"type":0,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":21.434103811,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5058.4484993960004,"orderSubmissionData":{"bidPrice":21.434103811,"askPrice":21.434103811,"lastPrice":21.434103811},"isMarketable":true,"priceAdjustmentMode":1},"1043":{"type":0,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.6080839719999993,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5217.1895967959999,"orderSubmissionData":{"bidPrice":9.6080839719999993,"askPrice":9.6080839719999993,"lastPrice":9.6080839719999993},"isMarketable":true,"priceAdjustmentMode":1},"1044":{"type":0,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":34.390000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5777.5200000000004,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1045":{"type":0,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":268.10708679499999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6166.4629962850004,"orderSubmissionData":{"bidPrice":268.10708679499999,"askPrice":268.10708679499999,"lastPrice":268.10708679499999},"isMarketable":true,"priceAdjustmentMode":1},"1046":{"type":0,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":31.183223906999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-262,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8170.0046636340003,"orderSubmissionData":{"bidPrice":31.183223906999999,"askPrice":31.183223906999999,"lastPrice":31.183223906999999},"isMarketable":true,"priceAdjustmentMode":1},"1047":{"type":0,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":32.749363934999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5862.1361443650003,"orderSubmissionData":{"bidPrice":32.749363934999998,"askPrice":32.749363934999998,"lastPrice":32.749363934999998},"isMarketable":true,"priceAdjustmentMode":1},"1048":{"type":0,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":2.1859398900000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-4197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9174.3897183299996,"orderSubmissionData":{"bidPrice":2.1859398900000002,"askPrice":2.1859398900000002,"lastPrice":2.1859398900000002},"isMarketable":true,"priceAdjustmentMode":1},"1049":{"type":0,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.666675999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6365.3365160000003,"orderSubmissionData":{"bidPrice":18.666675999999999,"askPrice":18.666675999999999,"lastPrice":18.666675999999999},"isMarketable":true,"priceAdjustmentMode":1},"1050":{"type":0,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-1113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149.79,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1051":{"type":0,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":15.23,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4584.2299999999996,"orderSubmissionData":{"bidPrice":15.23,"askPrice":15.23,"lastPrice":15.23},"isMarketable":true,"priceAdjustmentMode":1},"1052":{"type":0,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":10.76,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3733.7199999999998,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"1053":{"type":0,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.479430698378897,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5465.9906458899568,"orderSubmissionData":{"bidPrice":12.479430698378897,"askPrice":12.479430698378897,"lastPrice":12.479430698378897},"isMarketable":true,"priceAdjustmentMode":1},"1054":{"type":0,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":17.016478016000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3675.5592514559999,"orderSubmissionData":{"bidPrice":17.016478016000001,"askPrice":17.016478016000001,"lastPrice":17.016478016000001},"isMarketable":true,"priceAdjustmentMode":1},"1055":{"type":0,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.368413375999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5490.1042191360002,"orderSubmissionData":{"bidPrice":40.368413375999999,"askPrice":40.368413375999999,"lastPrice":40.368413375999999},"isMarketable":true,"priceAdjustmentMode":1},"1056":{"type":0,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":33.793956997999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5542.2089476720002,"orderSubmissionData":{"bidPrice":33.793956997999999,"askPrice":33.793956997999999,"lastPrice":33.793956997999999},"isMarketable":true,"priceAdjustmentMode":1},"1057":{"type":0,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.1214256239999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4811.4405404640002,"orderSubmissionData":{"bidPrice":6.1214256239999996,"askPrice":6.1214256239999996,"lastPrice":6.1214256239999996},"isMarketable":true,"priceAdjustmentMode":1},"1058":{"type":0,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":39.90753437,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5028.3493306199998,"orderSubmissionData":{"bidPrice":39.90753437,"askPrice":39.90753437,"lastPrice":39.90753437},"isMarketable":true,"priceAdjustmentMode":1},"1059":{"type":0,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":17.016478016000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":309,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5258.0917069440002,"orderSubmissionData":{"bidPrice":17.016478016000001,"askPrice":17.016478016000001,"lastPrice":17.016478016000001},"isMarketable":true,"priceAdjustmentMode":1},"1060":{"type":0,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":9.4635007719999997,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":555,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5252.2429284600003,"orderSubmissionData":{"bidPrice":9.4635007719999997,"askPrice":9.4635007719999997,"lastPrice":9.4635007719999997},"isMarketable":true,"priceAdjustmentMode":1},"1061":{"type":0,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2753,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5258.2299999999996,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1062":{"type":0,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":14.949999999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5247.4499999999998,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1063":{"type":0,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5258.1400000000003,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1064":{"type":0,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":268.10708679499999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5094.0346491050004,"orderSubmissionData":{"bidPrice":268.10708679499999,"askPrice":268.10708679499999,"lastPrice":268.10708679499999},"isMarketable":true,"priceAdjustmentMode":1},"1065":{"type":0,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":64.654683831,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5237.0293903109996,"orderSubmissionData":{"bidPrice":64.654683831,"askPrice":64.654683831,"lastPrice":64.654683831},"isMarketable":true,"priceAdjustmentMode":1},"1066":{"type":0,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":184.35160744000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5161.8450083199996,"orderSubmissionData":{"bidPrice":184.35160744000001,"askPrice":184.35160744000001,"lastPrice":184.35160744000001},"isMarketable":true,"priceAdjustmentMode":1},"1067":{"type":0,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":31.183223906999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.7816163759999,"orderSubmissionData":{"bidPrice":31.183223906999999,"askPrice":31.183223906999999,"lastPrice":31.183223906999999},"isMarketable":true,"priceAdjustmentMode":1},"1068":{"type":0,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.479430698378897,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5253.8403240175148,"orderSubmissionData":{"bidPrice":12.479430698378897,"askPrice":12.479430698378897,"lastPrice":12.479430698378897},"isMarketable":true,"priceAdjustmentMode":1},"1069":{"type":0,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":1.9554272640000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2689,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5258.1439128960001,"orderSubmissionData":{"bidPrice":1.9554272640000001,"askPrice":1.9554272640000001,"lastPrice":1.9554272640000001},"isMarketable":true,"priceAdjustmentMode":1},"1070":{"type":0,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":29.442257253000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5240.7217910339996,"orderSubmissionData":{"bidPrice":29.442257253000001,"askPrice":29.442257253000001,"lastPrice":29.442257253000001},"isMarketable":true,"priceAdjustmentMode":1},"1071":{"type":0,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":19.371324179999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5249.6288527799998,"orderSubmissionData":{"bidPrice":19.371324179999998,"askPrice":19.371324179999998,"lastPrice":19.371324179999998},"isMarketable":true,"priceAdjustmentMode":1},"1072":{"type":0,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":33.793956997999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.0633346900004,"orderSubmissionData":{"bidPrice":33.793956997999999,"askPrice":33.793956997999999,"lastPrice":33.793956997999999},"isMarketable":true,"priceAdjustmentMode":1},"1073":{"type":0,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":28.212727083000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5247.5672374380001,"orderSubmissionData":{"bidPrice":28.212727083000001,"askPrice":28.212727083000001,"lastPrice":28.212727083000001},"isMarketable":true,"priceAdjustmentMode":1},"1074":{"type":0,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.00406403591796,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5257.1866984880444,"orderSubmissionData":{"bidPrice":18.00406403591796,"askPrice":18.00406403591796,"lastPrice":18.00406403591796},"isMarketable":true,"priceAdjustmentMode":1},"1075":{"type":0,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":54.07,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.79,"orderSubmissionData":{"bidPrice":54.07,"askPrice":54.07,"lastPrice":54.07},"isMarketable":true,"priceAdjustmentMode":1},"1076":{"type":0,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":10.76,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5250.8800000000001,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":true,"priceAdjustmentMode":1},"1077":{"type":0,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":21.434103811,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5251.3554336950001,"orderSubmissionData":{"bidPrice":21.434103811,"askPrice":21.434103811,"lastPrice":21.434103811},"isMarketable":true,"priceAdjustmentMode":1},"1078":{"type":0,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":14.67,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5251.8599999999997,"orderSubmissionData":{"bidPrice":14.67,"askPrice":14.67,"lastPrice":14.67},"isMarketable":true,"priceAdjustmentMode":1},"1079":{"type":0,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.6080839719999993,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5255.6219326840001,"orderSubmissionData":{"bidPrice":9.6080839719999993,"askPrice":9.6080839719999993,"lastPrice":9.6080839719999993},"isMarketable":true,"priceAdjustmentMode":1},"1080":{"type":0,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":32.749363934999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5239.8982296000004,"orderSubmissionData":{"bidPrice":32.749363934999998,"askPrice":32.749363934999998,"lastPrice":32.749363934999998},"isMarketable":true,"priceAdjustmentMode":1},"1081":{"type":0,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":34.390000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5227.2799999999997,"orderSubmissionData":{"bidPrice":34.390000000000001,"askPrice":34.390000000000001,"lastPrice":34.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1082":{"type":0,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":12.890000000000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5246.2299999999996,"orderSubmissionData":{"bidPrice":12.890000000000001,"askPrice":12.890000000000001,"lastPrice":12.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1083":{"type":0,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":40.368413375999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5247.8937388799995,"orderSubmissionData":{"bidPrice":40.368413375999999,"askPrice":40.368413375999999,"lastPrice":40.368413375999999},"isMarketable":true,"priceAdjustmentMode":1},"1084":{"type":0,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":41.783616755602921,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5222.9520944503647,"orderSubmissionData":{"bidPrice":41.783616755602921,"askPrice":41.783616755602921,"lastPrice":41.783616755602921},"isMarketable":true,"priceAdjustmentMode":1},"1085":{"type":0,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.666675999999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5245.3359559999999,"orderSubmissionData":{"bidPrice":18.666675999999999,"askPrice":18.666675999999999,"lastPrice":18.666675999999999},"isMarketable":true,"priceAdjustmentMode":1},"1086":{"type":0,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":6.1214256239999996,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":858,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5252.1831853920003,"orderSubmissionData":{"bidPrice":6.1214256239999996,"askPrice":6.1214256239999996,"lastPrice":6.1214256239999996},"isMarketable":true,"priceAdjustmentMode":1},"1087":{"type":0,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":34.622114279999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5227.9392562800003,"orderSubmissionData":{"bidPrice":34.622114279999998,"askPrice":34.622114279999998,"lastPrice":34.622114279999998},"isMarketable":true,"priceAdjustmentMode":1},"1088":{"type":0,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.7300699897020002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5255.6686154901181,"orderSubmissionData":{"bidPrice":3.7300699897020002,"askPrice":3.7300699897020002,"lastPrice":3.7300699897020002},"isMarketable":true,"priceAdjustmentMode":1},"1089":{"type":0,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":26.353314410999999,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5244.3095677889996,"orderSubmissionData":{"bidPrice":26.353314410999999,"askPrice":26.353314410999999,"lastPrice":26.353314410999999},"isMarketable":true,"priceAdjustmentMode":1},"1090":{"type":0,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":39.90753437,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5227.88700247,"orderSubmissionData":{"bidPrice":39.90753437,"askPrice":39.90753437,"lastPrice":39.90753437},"isMarketable":true,"priceAdjustmentMode":1},"1091":{"type":0,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":8.2899999999999991,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5255.8599999999997,"orderSubmissionData":{"bidPrice":8.2899999999999991,"askPrice":8.2899999999999991,"lastPrice":8.2899999999999991},"isMarketable":true,"priceAdjustmentMode":1},"1092":{"type":0,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":0.41999999999999998,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":12517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5257.1400000000003,"orderSubmissionData":{"bidPrice":0.41999999999999998,"askPrice":0.41999999999999998,"lastPrice":0.41999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1093":{"type":0,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":2.1859398900000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5254.9994955599996,"orderSubmissionData":{"bidPrice":2.1859398900000002,"askPrice":2.1859398900000002,"lastPrice":2.1859398900000002},"isMarketable":true,"priceAdjustmentMode":1},"1094":{"type":0,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":2163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5256.0900000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1095":{"type":0,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.0337825900000004,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5255.42463589,"orderSubmissionData":{"bidPrice":6.0337825900000004,"askPrice":6.0337825900000004,"lastPrice":6.0337825900000004},"isMarketable":true,"priceAdjustmentMode":1},"1096":{"type":0,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":15.23,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5254.3500000000004,"orderSubmissionData":{"bidPrice":15.23,"askPrice":15.23,"lastPrice":15.23},"isMarketable":true,"priceAdjustmentMode":1},"1097":{"type":0,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":13.977226190656598,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5255.4370476868808,"orderSubmissionData":{"bidPrice":13.977226190656598,"askPrice":13.977226190656598,"lastPrice":13.977226190656598},"isMarketable":true,"priceAdjustmentMode":1},"1098":{"type":0,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"price":32.337028488000001,"priceCurrency":"USD","time":"2006-07-03T14:00:00Z","createdTime":"2006-07-03T14:00:00Z","lastFillTime":"2006-07-03T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.5986150560002,"orderSubmissionData":{"bidPrice":32.337028488000001,"askPrice":32.337028488000001,"lastPrice":32.337028488000001},"isMarketable":true,"priceAdjustmentMode":1},"1099":{"type":0,"id":1099,"contingentId":0,"brokerId":[],"symbol":{"value":"GTK","id":"GTK R735QTJ8XC9X","permtick":"GTK"},"price":34.920000000000002,"priceCurrency":"","time":"2006-08-29T04:00:00Z","createdTime":"2006-08-29T04:00:00Z","lastFillTime":"2006-08-29T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5272.9200000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1100":{"type":0,"id":1100,"contingentId":0,"brokerId":[],"symbol":{"value":"INTZ","id":"ODSI R735QTJ8XC9X","permtick":"INTZ"},"price":0.27000000000000002,"priceCurrency":"","time":"2006-10-12T04:00:00Z","createdTime":"2006-10-12T04:00:00Z","lastFillTime":"2006-10-12T04:00:00Z","quantity":-12517,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3379.5900000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1101":{"type":0,"id":1101,"contingentId":0,"brokerId":[],"symbol":{"value":"SGHL","id":"SGHL SBDJ8JCVMNOL","permtick":"SGHL"},"price":3.3999999999999999,"priceCurrency":"","time":"2006-12-02T05:00:00Z","createdTime":"2006-12-02T05:00:00Z","lastFillTime":"2006-12-02T05:00:00Z","quantity":-1858,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6317.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1102":{"type":0,"id":1102,"contingentId":0,"brokerId":[],"symbol":{"value":"CTCO","id":"CTCO R735QTJ8XC9X","permtick":"CTCO"},"price":42.560000000000002,"priceCurrency":"","time":"2007-03-09T05:00:00Z","createdTime":"2007-03-09T05:00:00Z","lastFillTime":"2007-03-09T05:00:00Z","quantity":-162,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6894.7200000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1103":{"type":0,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":30.917848949,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5503.3771129220004,"orderSubmissionData":{"bidPrice":30.917848949,"askPrice":30.917848949,"lastPrice":30.917848949},"isMarketable":true,"priceAdjustmentMode":1},"1104":{"type":0,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":61.563964763999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4986.6811458840002,"orderSubmissionData":{"bidPrice":61.563964763999998,"askPrice":61.563964763999998,"lastPrice":61.563964763999998},"isMarketable":true,"priceAdjustmentMode":1},"1105":{"type":0,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.324603926044414,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5350.7843464049693,"orderSubmissionData":{"bidPrice":18.324603926044414,"askPrice":18.324603926044414,"lastPrice":18.324603926044414},"isMarketable":true,"priceAdjustmentMode":1},"1106":{"type":0,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2753,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11920.49,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1107":{"type":0,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":47.965962466571,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5995.745308321375,"orderSubmissionData":{"bidPrice":47.965962466571,"askPrice":47.965962466571,"lastPrice":47.965962466571},"isMarketable":true,"priceAdjustmentMode":1},"1108":{"type":0,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5617.9499999999998,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1109":{"type":0,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":20.705432399999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5611.1721803999999,"orderSubmissionData":{"bidPrice":20.705432399999999,"askPrice":20.705432399999999,"lastPrice":20.705432399999999},"isMarketable":true,"priceAdjustmentMode":1},"1110":{"type":0,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.33,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5425.3100000000004,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":true,"priceAdjustmentMode":1},"1111":{"type":0,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":4.2465244219812002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5983.3529105715106,"orderSubmissionData":{"bidPrice":4.2465244219812002,"askPrice":4.2465244219812002,"lastPrice":4.2465244219812002},"isMarketable":true,"priceAdjustmentMode":1},"1112":{"type":0,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":11.8914673,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-555,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6599.7643515,"orderSubmissionData":{"bidPrice":11.8914673,"askPrice":11.8914673,"lastPrice":11.8914673},"isMarketable":true,"priceAdjustmentMode":1},"1113":{"type":0,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":28.76621832,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5724.4774456799996,"orderSubmissionData":{"bidPrice":28.76621832,"askPrice":28.76621832,"lastPrice":28.76621832},"isMarketable":true,"priceAdjustmentMode":1},"1114":{"type":0,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.332431233334876,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5388.9941437339139,"orderSubmissionData":{"bidPrice":14.332431233334876,"askPrice":14.332431233334876,"lastPrice":14.332431233334876},"isMarketable":true,"priceAdjustmentMode":1},"1115":{"type":0,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3404.5799999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1116":{"type":0,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3143387350000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2689,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6223.2568584150004,"orderSubmissionData":{"bidPrice":2.3143387350000002,"askPrice":2.3143387350000002,"lastPrice":2.3143387350000002},"isMarketable":true,"priceAdjustmentMode":1},"1117":{"type":0,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":36.191688194999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6731.6540042699999,"orderSubmissionData":{"bidPrice":36.191688194999998,"askPrice":36.191688194999998,"lastPrice":36.191688194999998},"isMarketable":true,"priceAdjustmentMode":1},"1118":{"type":0,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":60.299999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5849.1000000000004,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1119":{"type":0,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":18.850000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6616.3500000000004,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1120":{"type":0,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5731.9499999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1121":{"type":0,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":262.94752484000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7362.5306955200003,"orderSubmissionData":{"bidPrice":262.94752484000003,"askPrice":262.94752484000003,"lastPrice":262.94752484000003},"isMarketable":true,"priceAdjustmentMode":1},"1122":{"type":0,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":28.539999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10217.32,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1123":{"type":0,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":21.963049120000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5380.9470344000001,"orderSubmissionData":{"bidPrice":21.963049120000001,"askPrice":21.963049120000001,"lastPrice":21.963049120000001},"isMarketable":true,"priceAdjustmentMode":1},"1124":{"type":0,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.07077625,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6055.7146087499996,"orderSubmissionData":{"bidPrice":11.07077625,"askPrice":11.07077625,"lastPrice":11.07077625},"isMarketable":true,"priceAdjustmentMode":1},"1125":{"type":0,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":44.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6726,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"1126":{"type":0,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":245.91857021999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.4528341799996,"orderSubmissionData":{"bidPrice":245.91857021999999,"askPrice":245.91857021999999,"lastPrice":245.91857021999999},"isMarketable":true,"priceAdjustmentMode":1},"1127":{"type":0,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":53.053900085999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8913.0552144480007,"orderSubmissionData":{"bidPrice":53.053900085999999,"askPrice":53.053900085999999,"lastPrice":53.053900085999999},"isMarketable":true,"priceAdjustmentMode":1},"1128":{"type":0,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":22.207070259000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3553.1312414399999,"orderSubmissionData":{"bidPrice":22.207070259000002,"askPrice":22.207070259000002,"lastPrice":22.207070259000002},"isMarketable":true,"priceAdjustmentMode":1},"1129":{"type":0,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.4761905500000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-2404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3548.7620821999999,"orderSubmissionData":{"bidPrice":1.4761905500000001,"askPrice":1.4761905500000001,"lastPrice":1.4761905500000001},"isMarketable":true,"priceAdjustmentMode":1},"1130":{"type":0,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.086675710000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5082.3558745099999,"orderSubmissionData":{"bidPrice":18.086675710000002,"askPrice":18.086675710000002,"lastPrice":18.086675710000002},"isMarketable":true,"priceAdjustmentMode":1},"1131":{"type":0,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":20.48,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7065.6000000000004,"orderSubmissionData":{"bidPrice":20.48,"askPrice":20.48,"lastPrice":20.48},"isMarketable":true,"priceAdjustmentMode":1},"1132":{"type":0,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":13.33,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6505.04,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":true,"priceAdjustmentMode":1},"1133":{"type":0,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.209705178,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5140.2858799380001,"orderSubmissionData":{"bidPrice":12.209705178,"askPrice":12.209705178,"lastPrice":12.209705178},"isMarketable":true,"priceAdjustmentMode":1},"1134":{"type":0,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":25.469889291000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-309,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7870.1957909189996,"orderSubmissionData":{"bidPrice":25.469889291000001,"askPrice":25.469889291000001,"lastPrice":25.469889291000001},"isMarketable":true,"priceAdjustmentMode":1},"1135":{"type":0,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.045436879999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6505.9067943999999,"orderSubmissionData":{"bidPrice":50.045436879999997,"askPrice":50.045436879999997,"lastPrice":50.045436879999997},"isMarketable":true,"priceAdjustmentMode":1},"1136":{"type":0,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":53.122140655999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8233.9318016800007,"orderSubmissionData":{"bidPrice":53.122140655999999,"askPrice":53.122140655999999,"lastPrice":53.122140655999999},"isMarketable":true,"priceAdjustmentMode":1},"1137":{"type":0,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.5262710300000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-858,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.5405437400004,"orderSubmissionData":{"bidPrice":5.5262710300000002,"askPrice":5.5262710300000002,"lastPrice":5.5262710300000002},"isMarketable":true,"priceAdjustmentMode":1},"1138":{"type":0,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":48.354385635,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6334.4245181850001,"orderSubmissionData":{"bidPrice":48.354385635,"askPrice":48.354385635,"lastPrice":48.354385635},"isMarketable":true,"priceAdjustmentMode":1},"1139":{"type":0,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":25.469889291000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6112.7734298400001,"orderSubmissionData":{"bidPrice":25.469889291000001,"askPrice":25.469889291000001,"lastPrice":25.469889291000001},"isMarketable":true,"priceAdjustmentMode":1},"1140":{"type":0,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":11.8914673,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6112.2141922000001,"orderSubmissionData":{"bidPrice":11.8914673,"askPrice":11.8914673,"lastPrice":11.8914673},"isMarketable":true,"priceAdjustmentMode":1},"1141":{"type":0,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":4.3300000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.29,"orderSubmissionData":{"bidPrice":4.3300000000000001,"askPrice":4.3300000000000001,"lastPrice":4.3300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1142":{"type":0,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":18.850000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6107.3999999999996,"orderSubmissionData":{"bidPrice":18.850000000000001,"askPrice":18.850000000000001,"lastPrice":18.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1143":{"type":0,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":245.91857021999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5902.0456852799998,"orderSubmissionData":{"bidPrice":245.91857021999999,"askPrice":245.91857021999999,"lastPrice":245.91857021999999},"isMarketable":true,"priceAdjustmentMode":1},"1144":{"type":0,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":61.563964763999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6094.8325116360002,"orderSubmissionData":{"bidPrice":61.563964763999998,"askPrice":61.563964763999998,"lastPrice":61.563964763999998},"isMarketable":true,"priceAdjustmentMode":1},"1145":{"type":0,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":262.94752484000003,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6047.7930713200003,"orderSubmissionData":{"bidPrice":262.94752484000003,"askPrice":262.94752484000003,"lastPrice":262.94752484000003},"isMarketable":true,"priceAdjustmentMode":1},"1146":{"type":0,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":53.053900085999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6101.1985098900004,"orderSubmissionData":{"bidPrice":53.053900085999999,"askPrice":53.053900085999999,"lastPrice":53.053900085999999},"isMarketable":true,"priceAdjustmentMode":1},"1147":{"type":0,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.209705178,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6117.0622941780002,"orderSubmissionData":{"bidPrice":12.209705178,"askPrice":12.209705178,"lastPrice":12.209705178},"isMarketable":true,"priceAdjustmentMode":1},"1148":{"type":0,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3143387350000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6119.1116153399998,"orderSubmissionData":{"bidPrice":2.3143387350000002,"askPrice":2.3143387350000002,"lastPrice":2.3143387350000002},"isMarketable":true,"priceAdjustmentMode":1},"1149":{"type":0,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":30.917848949,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6090.8162429530003,"orderSubmissionData":{"bidPrice":30.917848949,"askPrice":30.917848949,"lastPrice":30.917848949},"isMarketable":true,"priceAdjustmentMode":1},"1150":{"type":0,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":20.705432399999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6108.1025579999996,"orderSubmissionData":{"bidPrice":20.705432399999999,"askPrice":20.705432399999999,"lastPrice":20.705432399999999},"isMarketable":true,"priceAdjustmentMode":1},"1151":{"type":0,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":53.122140655999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6109.0461754400003,"orderSubmissionData":{"bidPrice":53.122140655999999,"askPrice":53.122140655999999,"lastPrice":53.122140655999999},"isMarketable":true,"priceAdjustmentMode":1},"1152":{"type":0,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":36.191688194999998,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.395304955,"orderSubmissionData":{"bidPrice":36.191688194999998,"askPrice":36.191688194999998,"lastPrice":36.191688194999998},"isMarketable":true,"priceAdjustmentMode":1},"1153":{"type":0,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.324603926044414,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6102.0931073727907,"orderSubmissionData":{"bidPrice":18.324603926044414,"askPrice":18.324603926044414,"lastPrice":18.324603926044414},"isMarketable":true,"priceAdjustmentMode":1},"1154":{"type":0,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":60.299999999999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6090.3000000000002,"orderSubmissionData":{"bidPrice":60.299999999999997,"askPrice":60.299999999999997,"lastPrice":60.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1155":{"type":0,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":13.33,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.4700000000003,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":true,"priceAdjustmentMode":1},"1156":{"type":0,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":21.963049120000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6105.7276553600004,"orderSubmissionData":{"bidPrice":21.963049120000001,"askPrice":21.963049120000001,"lastPrice":21.963049120000001},"isMarketable":true,"priceAdjustmentMode":1},"1157":{"type":0,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":28.539999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6107.5600000000004,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1158":{"type":0,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.07077625,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6111.0684899999997,"orderSubmissionData":{"bidPrice":11.07077625,"askPrice":11.07077625,"lastPrice":11.07077625},"isMarketable":true,"priceAdjustmentMode":1},"1159":{"type":0,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":22.207070259000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6106.9443212249998,"orderSubmissionData":{"bidPrice":22.207070259000002,"askPrice":22.207070259000002,"lastPrice":22.207070259000002},"isMarketable":true,"priceAdjustmentMode":1},"1160":{"type":0,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":44.25,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6106.5,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"1161":{"type":0,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.33,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.4700000000003,"orderSubmissionData":{"bidPrice":13.33,"askPrice":13.33,"lastPrice":13.33},"isMarketable":true,"priceAdjustmentMode":1},"1162":{"type":0,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.045436879999997,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6105.5432993599998,"orderSubmissionData":{"bidPrice":50.045436879999997,"askPrice":50.045436879999997,"lastPrice":50.045436879999997},"isMarketable":true,"priceAdjustmentMode":1},"1163":{"type":0,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":47.965962466571,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6091.677233254517,"orderSubmissionData":{"bidPrice":47.965962466571,"askPrice":47.965962466571,"lastPrice":47.965962466571},"isMarketable":true,"priceAdjustmentMode":1},"1164":{"type":0,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.086675710000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6113.2963899799997,"orderSubmissionData":{"bidPrice":18.086675710000002,"askPrice":18.086675710000002,"lastPrice":18.086675710000002},"isMarketable":true,"priceAdjustmentMode":1},"1165":{"type":0,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.5262710300000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6117.5820302100001,"orderSubmissionData":{"bidPrice":5.5262710300000002,"askPrice":5.5262710300000002,"lastPrice":5.5262710300000002},"isMarketable":true,"priceAdjustmentMode":1},"1166":{"type":0,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":4.2465244219812002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6114.9951676529281,"orderSubmissionData":{"bidPrice":4.2465244219812002,"askPrice":4.2465244219812002,"lastPrice":4.2465244219812002},"isMarketable":true,"priceAdjustmentMode":1},"1167":{"type":0,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":28.76621832,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6098.4382838399997,"orderSubmissionData":{"bidPrice":28.76621832,"askPrice":28.76621832,"lastPrice":28.76621832},"isMarketable":true,"priceAdjustmentMode":1},"1168":{"type":0,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":48.354385635,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6092.6525900099996,"orderSubmissionData":{"bidPrice":48.354385635,"askPrice":48.354385635,"lastPrice":48.354385635},"isMarketable":true,"priceAdjustmentMode":1},"1169":{"type":0,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":1139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.4300000000003,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1170":{"type":0,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.4761905500000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":4144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6117.3336392000001,"orderSubmissionData":{"bidPrice":1.4761905500000001,"askPrice":1.4761905500000001,"lastPrice":1.4761905500000001},"isMarketable":true,"priceAdjustmentMode":1},"1171":{"type":0,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.1999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1172":{"type":0,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.4500000000000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6114.6000000000004,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1173":{"type":0,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":20.48,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6103.04,"orderSubmissionData":{"bidPrice":20.48,"askPrice":20.48,"lastPrice":20.48},"isMarketable":true,"priceAdjustmentMode":1},"1174":{"type":0,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.332431233334876,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6105.6157054006571,"orderSubmissionData":{"bidPrice":14.332431233334876,"askPrice":14.332431233334876,"lastPrice":14.332431233334876},"isMarketable":true,"priceAdjustmentMode":1},"1175":{"type":0,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":23.083220969999999,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6117.0535570499997,"orderSubmissionData":{"bidPrice":23.083220969999999,"askPrice":23.083220969999999,"lastPrice":23.083220969999999},"isMarketable":true,"priceAdjustmentMode":1},"1176":{"type":0,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.89000000000000001,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":6873,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.9700000000003,"orderSubmissionData":{"bidPrice":0.89000000000000001,"askPrice":0.89000000000000001,"lastPrice":0.89000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1177":{"type":0,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":51.356130702000002,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6111.3795535380004,"orderSubmissionData":{"bidPrice":51.356130702000002,"askPrice":51.356130702000002,"lastPrice":51.356130702000002},"isMarketable":true,"priceAdjustmentMode":1},"1178":{"type":0,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.8986584574621981,"priceCurrency":"USD","time":"2007-07-02T14:00:00Z","createdTime":"2007-07-02T14:00:00Z","lastFillTime":"2007-07-02T14:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6112.2113933115079,"orderSubmissionData":{"bidPrice":6.8986584574621981,"askPrice":6.8986584574621981,"lastPrice":6.8986584574621981},"isMarketable":true,"priceAdjustmentMode":1},"1179":{"type":0,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":30.836436748000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6074.7780393559997,"orderSubmissionData":{"bidPrice":30.836436748000001,"askPrice":30.836436748000001,"lastPrice":30.836436748000001},"isMarketable":true,"priceAdjustmentMode":1},"1180":{"type":0,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":61.682699507999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6106.5872512919996,"orderSubmissionData":{"bidPrice":61.682699507999999,"askPrice":61.682699507999999,"lastPrice":61.682699507999999},"isMarketable":true,"priceAdjustmentMode":1},"1181":{"type":0,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.375216611431679,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6118.9471316067493,"orderSubmissionData":{"bidPrice":18.375216611431679,"askPrice":18.375216611431679,"lastPrice":18.375216611431679},"isMarketable":true,"priceAdjustmentMode":1},"1182":{"type":0,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6090.0299999999997,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1183":{"type":0,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":47.851983941897963,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6077.2019606210406,"orderSubmissionData":{"bidPrice":47.851983941897963,"askPrice":47.851983941897963,"lastPrice":47.851983941897963},"isMarketable":true,"priceAdjustmentMode":1},"1184":{"type":0,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6105.1199999999999,"orderSubmissionData":{"bidPrice":6.4400000000000004,"askPrice":6.4400000000000004,"lastPrice":6.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1185":{"type":0,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":20.705432399999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6108.1025579999996,"orderSubmissionData":{"bidPrice":20.705432399999999,"askPrice":20.705432399999999,"lastPrice":20.705432399999999},"isMarketable":true,"priceAdjustmentMode":1},"1186":{"type":0,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.289999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6100.1099999999997,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1187":{"type":0,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":4.264292306592,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6140.5809214924802,"orderSubmissionData":{"bidPrice":4.264292306592,"askPrice":4.264292306592,"lastPrice":4.264292306592},"isMarketable":true,"priceAdjustmentMode":1},"1188":{"type":0,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":11.9120713275,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6122.8046623350001,"orderSubmissionData":{"bidPrice":11.9120713275,"askPrice":11.9120713275,"lastPrice":11.9120713275},"isMarketable":true,"priceAdjustmentMode":1},"1189":{"type":0,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":28.731664303999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6091.1128324479996,"orderSubmissionData":{"bidPrice":28.731664303999999,"askPrice":28.731664303999999,"lastPrice":28.731664303999999},"isMarketable":true,"priceAdjustmentMode":1},"1190":{"type":0,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.366458847848968,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6120.1114691836601,"orderSubmissionData":{"bidPrice":14.366458847848968,"askPrice":14.366458847848968,"lastPrice":14.366458847848968},"isMarketable":true,"priceAdjustmentMode":1},"1191":{"type":0,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6116.4300000000003,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1192":{"type":0,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3243035949999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6145.4587051799999,"orderSubmissionData":{"bidPrice":2.3243035949999999,"askPrice":2.3243035949999999,"lastPrice":2.3243035949999999},"isMarketable":true,"priceAdjustmentMode":1},"1193":{"type":0,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":36.577013594999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6181.515297555,"orderSubmissionData":{"bidPrice":36.577013594999997,"askPrice":36.577013594999997,"lastPrice":36.577013594999997},"isMarketable":true,"priceAdjustmentMode":1},"1194":{"type":0,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":60.289999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6089.29,"orderSubmissionData":{"bidPrice":60.289999999999999,"askPrice":60.289999999999999,"lastPrice":60.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1195":{"type":0,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":18.899999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6123.6000000000004,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1196":{"type":0,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6116.1999999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1197":{"type":0,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":267.13310624000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6144.0614435199996,"orderSubmissionData":{"bidPrice":267.13310624000002,"askPrice":267.13310624000002,"lastPrice":267.13310624000002},"isMarketable":true,"priceAdjustmentMode":1},"1198":{"type":0,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":29.050000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216.6999999999998,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1199":{"type":0,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":22.030716965,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6124.5393162700002,"orderSubmissionData":{"bidPrice":22.030716965,"askPrice":22.030716965,"lastPrice":22.030716965},"isMarketable":true,"priceAdjustmentMode":1},"1200":{"type":0,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":51.366017337999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6112.5560632220004,"orderSubmissionData":{"bidPrice":51.366017337999999,"askPrice":51.366017337999999,"lastPrice":51.366017337999999},"isMarketable":true,"priceAdjustmentMode":1},"1201":{"type":0,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.094393906000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6124.1054361119996,"orderSubmissionData":{"bidPrice":11.094393906000001,"askPrice":11.094393906000001,"lastPrice":11.094393906000001},"isMarketable":true,"priceAdjustmentMode":1},"1202":{"type":0,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":44.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6106.5,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"1203":{"type":0,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":245.76898471499999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5898.4556331599997,"orderSubmissionData":{"bidPrice":245.76898471499999,"askPrice":245.76898471499999,"lastPrice":245.76898471499999},"isMarketable":true,"priceAdjustmentMode":1},"1204":{"type":0,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":54.089723720999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6220.3182279149996,"orderSubmissionData":{"bidPrice":54.089723720999999,"askPrice":54.089723720999999,"lastPrice":54.089723720999999},"isMarketable":true,"priceAdjustmentMode":1},"1205":{"type":0,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":22.289303439000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6129.5584457249997,"orderSubmissionData":{"bidPrice":22.289303439000001,"askPrice":22.289303439000001,"lastPrice":22.289303439000001},"isMarketable":true,"priceAdjustmentMode":1},"1206":{"type":0,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.5714286500000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-4144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6512.0003256,"orderSubmissionData":{"bidPrice":1.5714286500000001,"askPrice":1.5714286500000001,"lastPrice":1.5714286500000001},"isMarketable":true,"priceAdjustmentMode":1},"1207":{"type":0,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":22.997031074999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6094.2132348750001,"orderSubmissionData":{"bidPrice":22.997031074999999,"askPrice":22.997031074999999,"lastPrice":22.997031074999999},"isMarketable":true,"priceAdjustmentMode":1},"1208":{"type":0,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.9304935218713455,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6140.4172603780116,"orderSubmissionData":{"bidPrice":6.9304935218713455,"askPrice":6.9304935218713455,"lastPrice":6.9304935218713455},"isMarketable":true,"priceAdjustmentMode":1},"1209":{"type":0,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.106675719999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6120.0563933599997,"orderSubmissionData":{"bidPrice":18.106675719999998,"askPrice":18.106675719999998,"lastPrice":18.106675719999998},"isMarketable":true,"priceAdjustmentMode":1},"1210":{"type":0,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":20.670000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6159.6599999999999,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1211":{"type":0,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":13.31,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6109.29,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":true,"priceAdjustmentMode":1},"1212":{"type":0,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.227139312,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6125.7967953119996,"orderSubmissionData":{"bidPrice":12.227139312,"askPrice":12.227139312,"lastPrice":12.227139312},"isMarketable":true,"priceAdjustmentMode":1},"1213":{"type":0,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":24.776831079000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5946.4394589599997,"orderSubmissionData":{"bidPrice":24.776831079000001,"askPrice":24.776831079000001,"lastPrice":24.776831079000001},"isMarketable":true,"priceAdjustmentMode":1},"1214":{"type":0,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-6873,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6185.6999999999998,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1215":{"type":0,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":49.989163900000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6098.6779957999997,"orderSubmissionData":{"bidPrice":49.989163900000001,"askPrice":49.989163900000001,"lastPrice":49.989163900000001},"isMarketable":true,"priceAdjustmentMode":1},"1216":{"type":0,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":53.453646628000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6147.16936222,"orderSubmissionData":{"bidPrice":53.453646628000001,"askPrice":53.453646628000001,"lastPrice":53.453646628000001},"isMarketable":true,"priceAdjustmentMode":1},"1217":{"type":0,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.5179608480000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-1107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6108.3826587359999,"orderSubmissionData":{"bidPrice":5.5179608480000004,"askPrice":5.5179608480000004,"lastPrice":5.5179608480000004},"isMarketable":true,"priceAdjustmentMode":1},"1218":{"type":0,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":48.440412711,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6103.4920015859998,"orderSubmissionData":{"bidPrice":48.440412711,"askPrice":48.440412711,"lastPrice":48.440412711},"isMarketable":true,"priceAdjustmentMode":1},"1219":{"type":0,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":24.776831079000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6119.8772765129997,"orderSubmissionData":{"bidPrice":24.776831079000001,"askPrice":24.776831079000001,"lastPrice":24.776831079000001},"isMarketable":true,"priceAdjustmentMode":1},"1220":{"type":0,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":11.9120713275,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6122.8046623350001,"orderSubmissionData":{"bidPrice":11.9120713275,"askPrice":11.9120713275,"lastPrice":11.9120713275},"isMarketable":true,"priceAdjustmentMode":1},"1221":{"type":0,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":4.3099999999999996,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.1300000000001,"orderSubmissionData":{"bidPrice":4.3099999999999996,"askPrice":4.3099999999999996,"lastPrice":4.3099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1222":{"type":0,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":18.899999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6123.6000000000004,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1223":{"type":0,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":245.76898471499999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5898.4556331599997,"orderSubmissionData":{"bidPrice":245.76898471499999,"askPrice":245.76898471499999,"lastPrice":245.76898471499999},"isMarketable":true,"priceAdjustmentMode":1},"1224":{"type":0,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":61.682699507999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6106.5872512919996,"orderSubmissionData":{"bidPrice":61.682699507999999,"askPrice":61.682699507999999,"lastPrice":61.682699507999999},"isMarketable":true,"priceAdjustmentMode":1},"1225":{"type":0,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":267.13310624000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5876.9283372800001,"orderSubmissionData":{"bidPrice":267.13310624000002,"askPrice":267.13310624000002,"lastPrice":267.13310624000002},"isMarketable":true,"priceAdjustmentMode":1},"1226":{"type":0,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":54.089723720999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6112.1387804730002,"orderSubmissionData":{"bidPrice":54.089723720999999,"askPrice":54.089723720999999,"lastPrice":54.089723720999999},"isMarketable":true,"priceAdjustmentMode":1},"1227":{"type":0,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":12.227139312,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":501,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6125.7967953119996,"orderSubmissionData":{"bidPrice":12.227139312,"askPrice":12.227139312,"lastPrice":12.227139312},"isMarketable":true,"priceAdjustmentMode":1},"1228":{"type":0,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3243035949999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2639,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.8371872050002,"orderSubmissionData":{"bidPrice":2.3243035949999999,"askPrice":2.3243035949999999,"lastPrice":2.3243035949999999},"isMarketable":true,"priceAdjustmentMode":1},"1229":{"type":0,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":30.836436748000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6105.6144761039996,"orderSubmissionData":{"bidPrice":30.836436748000001,"askPrice":30.836436748000001,"lastPrice":30.836436748000001},"isMarketable":true,"priceAdjustmentMode":1},"1230":{"type":0,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":20.705432399999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6128.8079903999997,"orderSubmissionData":{"bidPrice":20.705432399999999,"askPrice":20.705432399999999,"lastPrice":20.705432399999999},"isMarketable":true,"priceAdjustmentMode":1},"1231":{"type":0,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":53.453646628000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.7157155920004,"orderSubmissionData":{"bidPrice":53.453646628000001,"askPrice":53.453646628000001,"lastPrice":53.453646628000001},"isMarketable":true,"priceAdjustmentMode":1},"1232":{"type":0,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":36.577013594999997,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6108.3612703649997,"orderSubmissionData":{"bidPrice":36.577013594999997,"askPrice":36.577013594999997,"lastPrice":36.577013594999997},"isMarketable":true,"priceAdjustmentMode":1},"1233":{"type":0,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":18.375216611431679,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.9471316067493,"orderSubmissionData":{"bidPrice":18.375216611431679,"askPrice":18.375216611431679,"lastPrice":18.375216611431679},"isMarketable":true,"priceAdjustmentMode":1},"1234":{"type":0,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":60.289999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.29,"orderSubmissionData":{"bidPrice":60.289999999999999,"askPrice":60.289999999999999,"lastPrice":60.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1235":{"type":0,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":13.31,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6122.6000000000004,"orderSubmissionData":{"bidPrice":13.31,"askPrice":13.31,"lastPrice":13.31},"isMarketable":true,"priceAdjustmentMode":1},"1236":{"type":0,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":22.030716965,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6124.5393162700002,"orderSubmissionData":{"bidPrice":22.030716965,"askPrice":22.030716965,"lastPrice":22.030716965},"isMarketable":true,"priceAdjustmentMode":1},"1237":{"type":0,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":29.050000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6129.5500000000002,"orderSubmissionData":{"bidPrice":29.050000000000001,"askPrice":29.050000000000001,"lastPrice":29.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1238":{"type":0,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.094393906000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6124.1054361119996,"orderSubmissionData":{"bidPrice":11.094393906000001,"askPrice":11.094393906000001,"lastPrice":11.094393906000001},"isMarketable":true,"priceAdjustmentMode":1},"1239":{"type":0,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":22.289303439000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6129.5584457249997,"orderSubmissionData":{"bidPrice":22.289303439000001,"askPrice":22.289303439000001,"lastPrice":22.289303439000001},"isMarketable":true,"priceAdjustmentMode":1},"1240":{"type":0,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":44.25,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6106.5,"orderSubmissionData":{"bidPrice":44.25,"askPrice":44.25,"lastPrice":44.25},"isMarketable":true,"priceAdjustmentMode":1},"1241":{"type":0,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":13.289999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6126.6899999999996,"orderSubmissionData":{"bidPrice":13.289999999999999,"askPrice":13.289999999999999,"lastPrice":13.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1242":{"type":0,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":49.989163900000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6098.6779957999997,"orderSubmissionData":{"bidPrice":49.989163900000001,"askPrice":49.989163900000001,"lastPrice":49.989163900000001},"isMarketable":true,"priceAdjustmentMode":1},"1243":{"type":0,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":47.851983941897963,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6125.0539445629393,"orderSubmissionData":{"bidPrice":47.851983941897963,"askPrice":47.851983941897963,"lastPrice":47.851983941897963},"isMarketable":true,"priceAdjustmentMode":1},"1244":{"type":0,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":18.106675719999998,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6120.0563933599997,"orderSubmissionData":{"bidPrice":18.106675719999998,"askPrice":18.106675719999998,"lastPrice":18.106675719999998},"isMarketable":true,"priceAdjustmentMode":1},"1245":{"type":0,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.5179608480000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.4545021280001,"orderSubmissionData":{"bidPrice":5.5179608480000004,"askPrice":5.5179608480000004,"lastPrice":5.5179608480000004},"isMarketable":true,"priceAdjustmentMode":1},"1246":{"type":0,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":4.264292306592,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6132.0523368792956,"orderSubmissionData":{"bidPrice":4.264292306592,"askPrice":4.264292306592,"lastPrice":4.264292306592},"isMarketable":true,"priceAdjustmentMode":1},"1247":{"type":0,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":28.731664303999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6119.8444967519999,"orderSubmissionData":{"bidPrice":28.731664303999999,"askPrice":28.731664303999999,"lastPrice":28.731664303999999},"isMarketable":true,"priceAdjustmentMode":1},"1248":{"type":0,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":48.440412711,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6103.4920015859998,"orderSubmissionData":{"bidPrice":48.440412711,"askPrice":48.440412711,"lastPrice":48.440412711},"isMarketable":true,"priceAdjustmentMode":1},"1249":{"type":0,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":5.3700000000000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":1142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6132.54,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1250":{"type":0,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.5714286500000001,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":3902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6131.7145922999998,"orderSubmissionData":{"bidPrice":1.5714286500000001,"askPrice":1.5714286500000001,"lastPrice":1.5714286500000001},"isMarketable":true,"priceAdjustmentMode":1},"1251":{"type":0,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":2.6499999999999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":2313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6129.4499999999998,"orderSubmissionData":{"bidPrice":2.6499999999999999,"askPrice":2.6499999999999999,"lastPrice":2.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1252":{"type":0,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":6.4400000000000004,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":952,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.8800000000001,"orderSubmissionData":{"bidPrice":6.4400000000000004,"askPrice":6.4400000000000004,"lastPrice":6.4400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1253":{"type":0,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":20.670000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6118.3199999999997,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1254":{"type":0,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":14.366458847848968,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6120.1114691836601,"orderSubmissionData":{"bidPrice":14.366458847848968,"askPrice":14.366458847848968,"lastPrice":14.366458847848968},"isMarketable":true,"priceAdjustmentMode":1},"1255":{"type":0,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":22.997031074999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6117.2102659499997,"orderSubmissionData":{"bidPrice":22.997031074999999,"askPrice":22.997031074999999,"lastPrice":22.997031074999999},"isMarketable":true,"priceAdjustmentMode":1},"1256":{"type":0,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.90000000000000002,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":6812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6130.8000000000002,"orderSubmissionData":{"bidPrice":0.90000000000000002,"askPrice":0.90000000000000002,"lastPrice":0.90000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1257":{"type":0,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":51.366017337999999,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6112.5560632220004,"orderSubmissionData":{"bidPrice":51.366017337999999,"askPrice":51.366017337999999,"lastPrice":51.366017337999999},"isMarketable":true,"priceAdjustmentMode":1},"1258":{"type":0,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.9304935218713455,"priceCurrency":"USD","time":"2007-07-02T15:00:00Z","createdTime":"2007-07-02T15:00:00Z","lastFillTime":"2007-07-02T15:00:00Z","quantity":884,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6126.5562733342695,"orderSubmissionData":{"bidPrice":6.9304935218713455,"askPrice":6.9304935218713455,"lastPrice":6.9304935218713455},"isMarketable":true,"priceAdjustmentMode":1},"1259":{"type":0,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":28.758423178000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5694.1677892440002,"orderSubmissionData":{"bidPrice":28.758423178000001,"askPrice":28.758423178000001,"lastPrice":28.758423178000001},"isMarketable":true,"priceAdjustmentMode":1},"1260":{"type":0,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":77.560000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7678.4399999999996,"orderSubmissionData":{"bidPrice":77.560000000000002,"askPrice":77.560000000000002,"lastPrice":77.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1261":{"type":0,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":22.300727820916546,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7426.1423643652097,"orderSubmissionData":{"bidPrice":22.300727820916546,"askPrice":22.300727820916546,"lastPrice":22.300727820916546},"isMarketable":true,"priceAdjustmentMode":1},"1262":{"type":0,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4027.0900000000001,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1263":{"type":0,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":20.530000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2627.8400000000001,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1264":{"type":0,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-952,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1989.6800000000001,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1265":{"type":0,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":12.496779064,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3699.0466029439999,"orderSubmissionData":{"bidPrice":12.496779064,"askPrice":12.496779064,"lastPrice":12.496779064},"isMarketable":true,"priceAdjustmentMode":1},"1266":{"type":0,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":11.52,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5310.7200000000003,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":true,"priceAdjustmentMode":1},"1267":{"type":0,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.6089495288669999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5189.6694225107458,"orderSubmissionData":{"bidPrice":3.6089495288669999,"askPrice":3.6089495288669999,"lastPrice":3.6089495288669999},"isMarketable":true,"priceAdjustmentMode":1},"1268":{"type":0,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":6.8876320499999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3540.2428737,"orderSubmissionData":{"bidPrice":6.8876320499999997,"askPrice":6.8876320499999997,"lastPrice":6.8876320499999997},"isMarketable":true,"priceAdjustmentMode":1},"1269":{"type":0,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":24.213091559999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5157.3885022799996,"orderSubmissionData":{"bidPrice":24.213091559999999,"askPrice":24.213091559999999,"lastPrice":24.213091559999999},"isMarketable":true,"priceAdjustmentMode":1},"1270":{"type":0,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":13.995905905768796,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5962.2559158575068,"orderSubmissionData":{"bidPrice":13.995905905768796,"askPrice":13.995905905768796,"lastPrice":13.995905905768796},"isMarketable":true,"priceAdjustmentMode":1},"1271":{"type":0,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2512.4000000000001,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1272":{"type":0,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3278494260000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2639,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6143.1946352140003,"orderSubmissionData":{"bidPrice":2.3278494260000002,"askPrice":2.3278494260000002,"lastPrice":2.3278494260000002},"isMarketable":true,"priceAdjustmentMode":1},"1273":{"type":0,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":24.742033982999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4131.9196751609998,"orderSubmissionData":{"bidPrice":24.742033982999999,"askPrice":24.742033982999999,"lastPrice":24.742033982999999},"isMarketable":true,"priceAdjustmentMode":1},"1274":{"type":0,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":64.400000000000006,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6504.3999999999996,"orderSubmissionData":{"bidPrice":64.400000000000006,"askPrice":64.400000000000006,"lastPrice":64.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1275":{"type":0,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":16.449999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.8000000000002,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1276":{"type":0,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-2313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7077.7799999999997,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1277":{"type":0,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":223.41703383999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4915.1747444800003,"orderSubmissionData":{"bidPrice":223.41703383999999,"askPrice":223.41703383999999,"lastPrice":223.41703383999999},"isMarketable":true,"priceAdjustmentMode":1},"1278":{"type":0,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":13.380000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.1799999999998,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1279":{"type":0,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":31.907065056,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8870.1640855679998,"orderSubmissionData":{"bidPrice":31.907065056,"askPrice":31.907065056,"lastPrice":31.907065056},"isMarketable":true,"priceAdjustmentMode":1},"1280":{"type":0,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":53.491989330000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6365.5467302699999,"orderSubmissionData":{"bidPrice":53.491989330000003,"askPrice":53.491989330000003,"lastPrice":53.491989330000003},"isMarketable":true,"priceAdjustmentMode":1},"1281":{"type":0,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.4104306900000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5194.55774088,"orderSubmissionData":{"bidPrice":9.4104306900000001,"askPrice":9.4104306900000001,"lastPrice":9.4104306900000001},"isMarketable":true,"priceAdjustmentMode":1},"1282":{"type":0,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":46.200000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6375.6000000000004,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1283":{"type":0,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":144.20042681999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3460.81024368,"orderSubmissionData":{"bidPrice":144.20042681999999,"askPrice":144.20042681999999,"lastPrice":144.20042681999999},"isMarketable":true,"priceAdjustmentMode":1},"1284":{"type":0,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":57.355034418000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6481.1188892339997,"orderSubmissionData":{"bidPrice":57.355034418000002,"askPrice":57.355034418000002,"lastPrice":57.355034418000002},"isMarketable":true,"priceAdjustmentMode":1},"1285":{"type":0,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":40.512176126999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11140.848434924999,"orderSubmissionData":{"bidPrice":40.512176126999996,"askPrice":40.512176126999996,"lastPrice":40.512176126999996},"isMarketable":true,"priceAdjustmentMode":1},"1286":{"type":0,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.6190477000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-3902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6317.5241254000002,"orderSubmissionData":{"bidPrice":1.6190477000000001,"askPrice":1.6190477000000001,"lastPrice":1.6190477000000001},"isMarketable":true,"priceAdjustmentMode":1},"1287":{"type":0,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":15.53093694,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4131.22922604,"orderSubmissionData":{"bidPrice":15.53093694,"askPrice":15.53093694,"lastPrice":15.53093694},"isMarketable":true,"priceAdjustmentMode":1},"1288":{"type":0,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.5262088552661535,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-884,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5769.1686280552794,"orderSubmissionData":{"bidPrice":6.5262088552661535,"askPrice":6.5262088552661535,"lastPrice":6.5262088552661535},"isMarketable":true,"priceAdjustmentMode":1},"1289":{"type":0,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":8.6333376499999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2918.0681257000001,"orderSubmissionData":{"bidPrice":8.6333376499999996,"askPrice":8.6333376499999996,"lastPrice":8.6333376499999996},"isMarketable":true,"priceAdjustmentMode":1},"1290":{"type":0,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":15.380000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4552.4799999999996,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1291":{"type":0,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":10.720000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4931.1999999999998,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1292":{"type":0,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":8.8340992749999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-501,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4425.8837367750002,"orderSubmissionData":{"bidPrice":8.8340992749999998,"askPrice":8.8340992749999998,"lastPrice":8.8340992749999998},"isMarketable":true,"priceAdjustmentMode":1},"1293":{"type":0,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":16.369265835,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.2086612449998,"orderSubmissionData":{"bidPrice":16.369265835,"askPrice":16.369265835,"lastPrice":16.369265835},"isMarketable":true,"priceAdjustmentMode":1},"1294":{"type":0,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-6812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4768.3999999999996,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1295":{"type":0,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":51.713692029999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6309.07042766,"orderSubmissionData":{"bidPrice":51.713692029999997,"askPrice":51.713692029999997,"lastPrice":51.713692029999997},"isMarketable":true,"priceAdjustmentMode":1},"1296":{"type":0,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":62.701986703999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7148.026484256,"orderSubmissionData":{"bidPrice":62.701986703999999,"askPrice":62.701986703999999,"lastPrice":62.701986703999999},"isMarketable":true,"priceAdjustmentMode":1},"1297":{"type":0,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.3349253760000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-1111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5927.1020927359996,"orderSubmissionData":{"bidPrice":5.3349253760000002,"askPrice":5.3349253760000002,"lastPrice":5.3349253760000002},"isMarketable":true,"priceAdjustmentMode":1},"1298":{"type":0,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":47.661788723999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6005.3853792239997,"orderSubmissionData":{"bidPrice":47.661788723999997,"askPrice":47.661788723999997,"lastPrice":47.661788723999997},"isMarketable":true,"priceAdjustmentMode":1},"1299":{"type":0,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":16.369265835,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5336.3806622100001,"orderSubmissionData":{"bidPrice":16.369265835,"askPrice":16.369265835,"lastPrice":16.369265835},"isMarketable":true,"priceAdjustmentMode":1},"1300":{"type":0,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":6.8876320499999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5337.9148387499999,"orderSubmissionData":{"bidPrice":6.8876320499999997,"askPrice":6.8876320499999997,"lastPrice":6.8876320499999997},"isMarketable":true,"priceAdjustmentMode":1},"1301":{"type":0,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5340.21,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1302":{"type":0,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":16.449999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.8000000000002,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1303":{"type":0,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":144.20042681999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5335.4157923399998,"orderSubmissionData":{"bidPrice":144.20042681999999,"askPrice":144.20042681999999,"lastPrice":144.20042681999999},"isMarketable":true,"priceAdjustmentMode":1},"1304":{"type":0,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":77.560000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5274.0799999999999,"orderSubmissionData":{"bidPrice":77.560000000000002,"askPrice":77.560000000000002,"lastPrice":77.560000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1305":{"type":0,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":223.41703383999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5138.5917783200002,"orderSubmissionData":{"bidPrice":223.41703383999999,"askPrice":223.41703383999999,"lastPrice":223.41703383999999},"isMarketable":true,"priceAdjustmentMode":1},"1306":{"type":0,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":57.355034418000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.0182008740003,"orderSubmissionData":{"bidPrice":57.355034418000002,"askPrice":57.355034418000002,"lastPrice":57.355034418000002},"isMarketable":true,"priceAdjustmentMode":1},"1307":{"type":0,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":8.8340992749999998,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5335.7959621,"orderSubmissionData":{"bidPrice":8.8340992749999998,"askPrice":8.8340992749999998,"lastPrice":8.8340992749999998},"isMarketable":true,"priceAdjustmentMode":1},"1308":{"type":0,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.3278494260000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5340.0865832440004,"orderSubmissionData":{"bidPrice":2.3278494260000002,"askPrice":2.3278494260000002,"lastPrice":2.3278494260000002},"isMarketable":true,"priceAdjustmentMode":1},"1309":{"type":0,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":28.758423178000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5320.30828793,"orderSubmissionData":{"bidPrice":28.758423178000001,"askPrice":28.758423178000001,"lastPrice":28.758423178000001},"isMarketable":true,"priceAdjustmentMode":1},"1310":{"type":0,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":12.496779064,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5336.1246603279997,"orderSubmissionData":{"bidPrice":12.496779064,"askPrice":12.496779064,"lastPrice":12.496779064},"isMarketable":true,"priceAdjustmentMode":1},"1311":{"type":0,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":62.701986703999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.6688698400003,"orderSubmissionData":{"bidPrice":62.701986703999999,"askPrice":62.701986703999999,"lastPrice":62.701986703999999},"isMarketable":true,"priceAdjustmentMode":1},"1312":{"type":0,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":24.742033982999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5319.5373063449997,"orderSubmissionData":{"bidPrice":24.742033982999999,"askPrice":24.742033982999999,"lastPrice":24.742033982999999},"isMarketable":true,"priceAdjustmentMode":1},"1313":{"type":0,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":22.300727820916546,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5329.8739491990546,"orderSubmissionData":{"bidPrice":22.300727820916546,"askPrice":22.300727820916546,"lastPrice":22.300727820916546},"isMarketable":true,"priceAdjustmentMode":1},"1314":{"type":0,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":64.400000000000006,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5280.8000000000002,"orderSubmissionData":{"bidPrice":64.400000000000006,"askPrice":64.400000000000006,"lastPrice":64.400000000000006},"isMarketable":true,"priceAdjustmentMode":1},"1315":{"type":0,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":10.720000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.5600000000004,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1316":{"type":0,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":31.907065056,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5328.4798643519998,"orderSubmissionData":{"bidPrice":31.907065056,"askPrice":31.907065056,"lastPrice":31.907065056},"isMarketable":true,"priceAdjustmentMode":1},"1317":{"type":0,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":13.380000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.6199999999999,"orderSubmissionData":{"bidPrice":13.380000000000001,"askPrice":13.380000000000001,"lastPrice":13.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1318":{"type":0,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.4104306900000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5335.7142012300001,"orderSubmissionData":{"bidPrice":9.4104306900000001,"askPrice":9.4104306900000001,"lastPrice":9.4104306900000001},"isMarketable":true,"priceAdjustmentMode":1},"1319":{"type":0,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":40.512176126999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5307.0950726370002,"orderSubmissionData":{"bidPrice":40.512176126999996,"askPrice":40.512176126999996,"lastPrice":40.512176126999996},"isMarketable":true,"priceAdjustmentMode":1},"1320":{"type":0,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":46.200000000000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5313,"orderSubmissionData":{"bidPrice":46.200000000000003,"askPrice":46.200000000000003,"lastPrice":46.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1321":{"type":0,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":11.52,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5333.7600000000002,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":true,"priceAdjustmentMode":1},"1322":{"type":0,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":51.713692029999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5326.51027909,"orderSubmissionData":{"bidPrice":51.713692029999997,"askPrice":51.713692029999997,"lastPrice":51.713692029999997},"isMarketable":true,"priceAdjustmentMode":1},"1323":{"type":0,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":20.530000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5337.8000000000002,"orderSubmissionData":{"bidPrice":20.530000000000001,"askPrice":20.530000000000001,"lastPrice":20.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1324":{"type":0,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":8.6333376499999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5335.4026677000002,"orderSubmissionData":{"bidPrice":8.6333376499999996,"askPrice":8.6333376499999996,"lastPrice":8.6333376499999996},"isMarketable":true,"priceAdjustmentMode":1},"1325":{"type":0,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.3349253760000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5340.2603013759999,"orderSubmissionData":{"bidPrice":5.3349253760000002,"askPrice":5.3349253760000002,"lastPrice":5.3349253760000002},"isMarketable":true,"priceAdjustmentMode":1},"1326":{"type":0,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.6089495288669999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1479,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5337.6363531942934,"orderSubmissionData":{"bidPrice":3.6089495288669999,"askPrice":3.6089495288669999,"lastPrice":3.6089495288669999},"isMarketable":true,"priceAdjustmentMode":1},"1327":{"type":0,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":24.213091559999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5326.8801432,"orderSubmissionData":{"bidPrice":24.213091559999999,"askPrice":24.213091559999999,"lastPrice":24.213091559999999},"isMarketable":true,"priceAdjustmentMode":1},"1328":{"type":0,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":47.661788723999997,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.1203370880003,"orderSubmissionData":{"bidPrice":47.661788723999997,"askPrice":47.661788723999997,"lastPrice":47.661788723999997},"isMarketable":true,"priceAdjustmentMode":1},"1329":{"type":0,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.3999999999996,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1330":{"type":0,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.6190477000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":3298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6193145999996,"orderSubmissionData":{"bidPrice":1.6190477000000001,"askPrice":1.6190477000000001,"lastPrice":1.6190477000000001},"isMarketable":true,"priceAdjustmentMode":1},"1331":{"type":0,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":1745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6999999999998,"orderSubmissionData":{"bidPrice":3.0600000000000001,"askPrice":3.0600000000000001,"lastPrice":3.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1332":{"type":0,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":2554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5337.8599999999997,"orderSubmissionData":{"bidPrice":2.0899999999999999,"askPrice":2.0899999999999999,"lastPrice":2.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1333":{"type":0,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":15.380000000000001,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5336.8599999999997,"orderSubmissionData":{"bidPrice":15.380000000000001,"askPrice":15.380000000000001,"lastPrice":15.380000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1334":{"type":0,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":13.995905905768796,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5332.4401500979111,"orderSubmissionData":{"bidPrice":13.995905905768796,"askPrice":13.995905905768796,"lastPrice":13.995905905768796},"isMarketable":true,"priceAdjustmentMode":1},"1335":{"type":0,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":15.53093694,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5327.1113704199997,"orderSubmissionData":{"bidPrice":15.53093694,"askPrice":15.53093694,"lastPrice":15.53093694},"isMarketable":true,"priceAdjustmentMode":1},"1336":{"type":0,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":0.69999999999999996,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":7626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.1999999999998,"orderSubmissionData":{"bidPrice":0.69999999999999996,"askPrice":0.69999999999999996,"lastPrice":0.69999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1337":{"type":0,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":53.491989330000003,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5295.7069436700003,"orderSubmissionData":{"bidPrice":53.491989330000003,"askPrice":53.491989330000003,"lastPrice":53.491989330000003},"isMarketable":true,"priceAdjustmentMode":1},"1338":{"type":0,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.5262088552661535,"priceCurrency":"USD","time":"2008-01-02T15:00:00Z","createdTime":"2008-01-02T15:00:00Z","lastFillTime":"2008-01-02T15:00:00Z","quantity":818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.4388436077134,"orderSubmissionData":{"bidPrice":6.5262088552661535,"askPrice":6.5262088552661535,"lastPrice":6.5262088552661535},"isMarketable":true,"priceAdjustmentMode":1},"1339":{"type":0,"id":1339,"contingentId":0,"brokerId":[],"symbol":{"value":"ALAB","id":"ALAB R735QTJ8XC9X","permtick":"ALAB"},"price":79.650000000000006,"priceCurrency":"","time":"2008-02-23T05:00:00Z","createdTime":"2008-02-23T05:00:00Z","lastFillTime":"2008-02-23T05:00:00Z","quantity":-68,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5416.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"AFC","id":"AFC R735QTJ8XC9X","permtick":"AFC"},"price":26.659545074,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4932.0158386900002,"orderSubmissionData":{"bidPrice":26.874490422000001,"askPrice":26.874490422000001,"lastPrice":26.874490422000001},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"ASA","id":"ASA R735QTJ8XC9X","permtick":"ASA"},"price":24.798911051064149,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5926.9397412043318,"orderSubmissionData":{"bidPrice":24.468258903716627,"askPrice":24.468258903716627,"lastPrice":24.468258903716627},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"BDSI","id":"BDSI SGML2HLABIHX","permtick":"BDSI"},"price":2.3100000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4358.9700000000003,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BOW","id":"BOW R735QTJ8XC9X","permtick":"BOW"},"price":9.1999999999999993,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2392,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CDL","id":"CDL SQSVD9O2S679","permtick":"CDL"},"price":1.22,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.8800000000001,"orderSubmissionData":{"bidPrice":1.23,"askPrice":1.23,"lastPrice":1.23},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-427,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.7978567499999993,"askPrice":9.7978567499999993,"lastPrice":9.7978567499999993},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-463,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"DSU","id":"DSU R9GTMYCXKZ8L","permtick":"DSU"},"price":3.5393224848588001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5234.657955106165,"orderSubmissionData":{"bidPrice":3.5459504295870001,"askPrice":3.5459504295870001,"lastPrice":3.5459504295870001},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":6.3309431350000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-775,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4906.4809296249996,"orderSubmissionData":{"bidPrice":6.3862084000000001,"askPrice":6.3862084000000001,"lastPrice":6.3862084000000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"FFCH","id":"FFCH R735QTJ8XC9X","permtick":"FFCH"},"price":15.301386777999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3366.3050911599998,"orderSubmissionData":{"bidPrice":15.445230602000001,"askPrice":15.445230602000001,"lastPrice":15.445230602000001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"FMER","id":"FMER R735QTJ8XC9X","permtick":"FMER"},"price":11.659083673040939,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4442.1108794285983,"orderSubmissionData":{"bidPrice":11.760028120426576,"askPrice":11.760028120426576,"lastPrice":11.760028120426576},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"FNLY","id":"FNLY R735QTJ8XC9X","permtick":"FNLY"},"price":0.5,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.5,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"GIM","id":"GIM R735QTJ8XC9X","permtick":"GIM"},"price":2.4651800800000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-2294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5655.1231035199999,"orderSubmissionData":{"bidPrice":2.442769352,"askPrice":2.442769352,"lastPrice":2.442769352},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GM","id":"GM R735QTJ8XC9X","permtick":"GM"},"price":11.02,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.3000000000002,"orderSubmissionData":{"bidPrice":11.44,"askPrice":11.44,"lastPrice":11.44},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"GPRO","id":"GPRO SI2RRFZ8DI05","permtick":"GPRO"},"price":46.890000000000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3844.98,"orderSubmissionData":{"bidPrice":47.479999999999997,"askPrice":47.479999999999997,"lastPrice":47.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"GSS","id":"GSR R735QTJ8XC9X","permtick":"GSS"},"price":13.6,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-324,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4406.3999999999996,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"IMNY","id":"IMNY RWBZD461JPET","permtick":"IMNY"},"price":0.94999999999999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1657.75,"orderSubmissionData":{"bidPrice":1,"askPrice":1,"lastPrice":1},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":203.23323020000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4674.3642946,"orderSubmissionData":{"bidPrice":203.23323020000001,"askPrice":203.23323020000001,"lastPrice":203.23323020000001},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"JAS","id":"JAS STFEA8SA4LLX","permtick":"JAS"},"price":22.68,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9049.3199999999997,"orderSubmissionData":{"bidPrice":23.07,"askPrice":23.07,"lastPrice":23.07},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-167,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":34.224066450000002,"askPrice":34.224066450000002,"lastPrice":34.224066450000002},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"LQD","id":"LQD SGNKIKYGE9NP","permtick":"LQD"},"price":53.044716647999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5251.4269481519996,"orderSubmissionData":{"bidPrice":52.692966300000002,"askPrice":52.692966300000002,"lastPrice":52.692966300000002},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.3387934749999992,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5295.095900325,"orderSubmissionData":{"bidPrice":9.3510410729999993,"askPrice":9.3510410729999993,"lastPrice":9.3510410729999993},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-115,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":37.340000000000003,"askPrice":37.340000000000003,"lastPrice":37.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"NCS","id":"BLDG R735QTJ8XC9X","permtick":"NCS"},"price":180.69929003999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6685.8737314800001,"orderSubmissionData":{"bidPrice":183.24224362499999,"askPrice":183.24224362499999,"lastPrice":183.24224362499999},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"OMG","id":"OMP R735QTJ8XC9X","permtick":"OMG"},"price":31.972422866999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2973.435326631,"orderSubmissionData":{"bidPrice":32.347292373000002,"askPrice":32.347292373000002,"lastPrice":32.347292373000002},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"PBRA","id":"PBRA SSMUBJ6DWPYD","permtick":"PBRA"},"price":23.539247775,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.641458525,"orderSubmissionData":{"bidPrice":23.818840587,"askPrice":23.818840587,"lastPrice":23.818840587},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-3298,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":10.254163355999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3517.1780311080001,"orderSubmissionData":{"bidPrice":10.35044658,"askPrice":10.35044658,"lastPrice":10.35044658},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"SBSI","id":"SBSI RB0Y4A7JXZDX","permtick":"SBSI"},"price":6.207279060400384,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5077.5542714075145,"orderSubmissionData":{"bidPrice":6.3203879554822242,"askPrice":6.3203879554822242,"lastPrice":6.3203879554822242},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"SCST","id":"SCST SIHJGUGRITET","permtick":"SCST"},"price":7.1666702500000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4429.0022145000003,"orderSubmissionData":{"bidPrice":7.2800036400000003,"askPrice":7.2800036400000003,"lastPrice":7.2800036400000003},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"SIL","id":"SIL R735QTJ8XC9X","permtick":"SIL"},"price":5.0899999999999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-347,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.23,"orderSubmissionData":{"bidPrice":4.9400000000000004,"askPrice":4.9400000000000004,"lastPrice":4.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"SSCC","id":"JJSC R735QTJ8XC9X","permtick":"SSCC"},"price":4.0199999999999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2001.96,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":6.8153987459999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4116.5008425839997,"orderSubmissionData":{"bidPrice":6.886085682,"askPrice":6.886085682,"lastPrice":6.886085682},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"SURW","id":"SURW S7TJ4DSXOKTH","permtick":"SURW"},"price":8.1986773680000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.7688219679999,"orderSubmissionData":{"bidPrice":8.1696040439999997,"askPrice":8.1696040439999997,"lastPrice":8.1696040439999997},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"TSTF","id":"DGSI R735QTJ8XC9X","permtick":"TSTF"},"price":1.95,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-7626,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14870.700000000001,"orderSubmissionData":{"bidPrice":2,"askPrice":2,"lastPrice":2},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":53.360465855000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5496.1279830650001,"orderSubmissionData":{"bidPrice":53.586278313999998,"askPrice":53.586278313999998,"lastPrice":53.586278313999998},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"VE","id":"VE S8M333ETWGH1","permtick":"VE"},"price":38.420414903999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.7352668399999,"orderSubmissionData":{"bidPrice":38.78850637,"askPrice":38.78850637,"lastPrice":38.78850637},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":0,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","canceledTime":"2008-07-01T14:00:00Z","quantity":-1001,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.0758226349999997,"askPrice":5.0758226349999997,"lastPrice":5.0758226349999997},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"VV","id":"VV SVS2QA8SPHET","permtick":"VV"},"price":41.914065030000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4694.3752833600001,"orderSubmissionData":{"bidPrice":42.286407359999998,"askPrice":42.286407359999998,"lastPrice":42.286407359999998},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":0,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"CSNT","id":"CSNT RHCEDVPJM9GL","permtick":"CSNT"},"price":9.7978567499999993,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-427,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4183.68483225,"orderSubmissionData":{"bidPrice":9.7978567499999993,"askPrice":9.7978567499999993,"lastPrice":9.7978567499999993},"isMarketable":true,"priceAdjustmentMode":1},"1380":{"type":0,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"CYBE","id":"CYBE R735QTJ8XC9X","permtick":"CYBE"},"price":9.8100000000000005,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4542.0299999999997,"orderSubmissionData":{"bidPrice":9.8100000000000005,"askPrice":9.8100000000000005,"lastPrice":9.8100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"1381":{"type":0,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"KNM","id":"KNM SIGK0R3LG291","permtick":"KNM"},"price":34.224066450000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5715.4190971500002,"orderSubmissionData":{"bidPrice":34.224066450000002,"askPrice":34.224066450000002,"lastPrice":34.224066450000002},"isMarketable":true,"priceAdjustmentMode":1},"1382":{"type":0,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"MOGB","id":"MOGB R735QTJ8XC9X","permtick":"MOGB"},"price":37.340000000000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4294.1000000000004,"orderSubmissionData":{"bidPrice":37.340000000000003,"askPrice":37.340000000000003,"lastPrice":37.340000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1383":{"type":0,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"RONC","id":"RONC R735QTJ8XC9X","permtick":"RONC"},"price":1.46,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-3298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.0799999999999,"orderSubmissionData":{"bidPrice":1.46,"askPrice":1.46,"lastPrice":1.46},"isMarketable":true,"priceAdjustmentMode":1},"1384":{"type":0,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"VFL","id":"VFL R735QTJ8XC9X","permtick":"VFL"},"price":5.0758226349999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":-1001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5080.8984576350003,"orderSubmissionData":{"bidPrice":5.0758226349999997,"askPrice":5.0758226349999997,"lastPrice":5.0758226349999997},"isMarketable":true,"priceAdjustmentMode":1},"1385":{"type":0,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"price":8.4566352340000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4524.2998501900001,"orderSubmissionData":{"bidPrice":8.4566352340000002,"askPrice":8.4566352340000002,"lastPrice":8.4566352340000002},"isMarketable":true,"priceAdjustmentMode":1},"1386":{"type":0,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"price":1.95,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.8500000000004,"orderSubmissionData":{"bidPrice":1.95,"askPrice":1.95,"lastPrice":1.95},"isMarketable":true,"priceAdjustmentMode":1},"1387":{"type":0,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":2.8357465500000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4528.6872403500001,"orderSubmissionData":{"bidPrice":2.8357465500000001,"askPrice":2.8357465500000001,"lastPrice":2.8357465500000001},"isMarketable":true,"priceAdjustmentMode":1},"1388":{"type":0,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4121.8123213653389,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.8123213653389,"orderSubmissionData":{"bidPrice":4121.8123213653389,"askPrice":4121.8123213653389,"lastPrice":4121.8123213653389},"isMarketable":true,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"price":23.247197333999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4509.9562827959999,"orderSubmissionData":{"bidPrice":23.247197333999999,"askPrice":23.247197333999999,"lastPrice":23.247197333999999},"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":0,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"price":3.8999999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.8999999999996,"orderSubmissionData":{"bidPrice":3.8999999999999999,"askPrice":3.8999999999999999,"lastPrice":3.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":6.6587345459999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":680,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.9394912799999,"orderSubmissionData":{"bidPrice":6.6587345459999998,"askPrice":6.6587345459999998,"lastPrice":6.6587345459999998},"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":0,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":46.815950999999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4494.3312960000003,"orderSubmissionData":{"bidPrice":46.815950999999998,"askPrice":46.815950999999998,"lastPrice":46.815950999999998},"isMarketable":true,"priceAdjustmentMode":1},"1393":{"type":0,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.498444975000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4514.6734447500003,"orderSubmissionData":{"bidPrice":21.498444975000002,"askPrice":21.498444975000002,"lastPrice":21.498444975000002},"isMarketable":true,"priceAdjustmentMode":1},"1394":{"type":0,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":1.8347166720000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":2469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.9154631680003,"orderSubmissionData":{"bidPrice":1.8347166720000001,"askPrice":1.8347166720000001,"lastPrice":1.8347166720000001},"isMarketable":true,"priceAdjustmentMode":1},"1395":{"type":0,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":8.6796704340000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4522.108296114,"orderSubmissionData":{"bidPrice":8.6796704340000002,"askPrice":8.6796704340000002,"lastPrice":8.6796704340000002},"isMarketable":true,"priceAdjustmentMode":1},"1396":{"type":0,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"price":5.6799999999999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":797,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.96,"orderSubmissionData":{"bidPrice":5.6799999999999997,"askPrice":5.6799999999999997,"lastPrice":5.6799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1397":{"type":0,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"price":1.001903472,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":4521,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.6055969119998,"orderSubmissionData":{"bidPrice":1.001903472,"askPrice":1.001903472,"lastPrice":1.001903472},"isMarketable":true,"priceAdjustmentMode":1},"1398":{"type":0,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"price":13.540663755000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4522.5816941700004,"orderSubmissionData":{"bidPrice":13.540663755000001,"askPrice":13.540663755000001,"lastPrice":13.540663755000001},"isMarketable":true,"priceAdjustmentMode":1},"1399":{"type":0,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":6.1485903449999997,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4525.3624939199999,"orderSubmissionData":{"bidPrice":6.1485903449999997,"askPrice":6.1485903449999997,"lastPrice":6.1485903449999997},"isMarketable":true,"priceAdjustmentMode":1},"1400":{"type":0,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":12.01,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.7700000000004,"orderSubmissionData":{"bidPrice":12.01,"askPrice":12.01,"lastPrice":12.01},"isMarketable":true,"priceAdjustmentMode":1},"1401":{"type":0,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":12.530245145119441,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4523.4184973881174,"orderSubmissionData":{"bidPrice":12.530245145119441,"askPrice":12.530245145119441,"lastPrice":12.530245145119441},"isMarketable":true,"priceAdjustmentMode":1},"1402":{"type":0,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"price":26.724599656999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4516.4573420329998,"orderSubmissionData":{"bidPrice":26.724599656999999,"askPrice":26.724599656999999,"lastPrice":26.724599656999999},"isMarketable":true,"priceAdjustmentMode":1},"1403":{"type":0,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":18.182679552,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.4872084480003,"orderSubmissionData":{"bidPrice":18.182679552,"askPrice":18.182679552,"lastPrice":18.182679552},"isMarketable":true,"priceAdjustmentMode":1},"1404":{"type":0,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"price":22.384940799999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4521.7580416000001,"orderSubmissionData":{"bidPrice":22.384940799999999,"askPrice":22.384940799999999,"lastPrice":22.384940799999999},"isMarketable":true,"priceAdjustmentMode":1},"1405":{"type":0,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":29.213617599999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4528.1107279999997,"orderSubmissionData":{"bidPrice":29.213617599999999,"askPrice":29.213617599999999,"lastPrice":29.213617599999999},"isMarketable":true,"priceAdjustmentMode":1},"1406":{"type":0,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"price":15.386997086999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4523.7771435779996,"orderSubmissionData":{"bidPrice":15.386997086999999,"askPrice":15.386997086999999,"lastPrice":15.386997086999999},"isMarketable":true,"priceAdjustmentMode":1},"1407":{"type":0,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.1300000000001,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1408":{"type":0,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":13.539999999999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4522.3599999999997,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1409":{"type":0,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"price":3.9592295129999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4525.3993333589997,"orderSubmissionData":{"bidPrice":3.9592295129999999,"askPrice":3.9592295129999999,"lastPrice":3.9592295129999999},"isMarketable":true,"priceAdjustmentMode":1},"1410":{"type":0,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":11.01,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4525.1099999999997,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":true,"priceAdjustmentMode":1},"1411":{"type":0,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4522.5600000000004,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1412":{"type":0,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"price":28.337286251999998,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4505.6285140680002,"orderSubmissionData":{"bidPrice":28.337286251999998,"askPrice":28.337286251999998,"lastPrice":28.337286251999998},"isMarketable":true,"priceAdjustmentMode":1},"1413":{"type":0,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"price":16.526597108000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4528.2876075920003,"orderSubmissionData":{"bidPrice":16.526597108000001,"askPrice":16.526597108000001,"lastPrice":16.526597108000001},"isMarketable":true,"priceAdjustmentMode":1},"1414":{"type":0,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"price":16.631052165,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4523.6461888800004,"orderSubmissionData":{"bidPrice":16.631052165,"askPrice":16.631052165,"lastPrice":16.631052165},"isMarketable":true,"priceAdjustmentMode":1},"1415":{"type":0,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"price":16.540337043000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4515.5120127390001,"orderSubmissionData":{"bidPrice":16.540337043000001,"askPrice":16.540337043000001,"lastPrice":16.540337043000001},"isMarketable":true,"priceAdjustmentMode":1},"1416":{"type":0,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"price":55.608675402000003,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4504.3027075620003,"orderSubmissionData":{"bidPrice":55.608675402000003,"askPrice":55.608675402000003,"lastPrice":55.608675402000003},"isMarketable":true,"priceAdjustmentMode":1},"1417":{"type":0,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"price":7.3202877833651199,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4523.9378501196443,"orderSubmissionData":{"bidPrice":7.3202877833651199,"askPrice":7.3202877833651199,"lastPrice":7.3202877833651199},"isMarketable":true,"priceAdjustmentMode":1},"1418":{"type":0,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.9488155944053105,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.711095454416,"orderSubmissionData":{"bidPrice":9.9488155944053105,"askPrice":9.9488155944053105,"lastPrice":9.9488155944053105},"isMarketable":true,"priceAdjustmentMode":1},"1419":{"type":0,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":3.2917497400000002,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.1558924999999,"orderSubmissionData":{"bidPrice":3.2917497400000002,"askPrice":3.2917497400000002,"lastPrice":3.2917497400000002},"isMarketable":true,"priceAdjustmentMode":1},"1420":{"type":0,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"price":12.99,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4520.5200000000004,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":true,"priceAdjustmentMode":1},"1421":{"type":0,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"price":39.223703288999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4510.725878235,"orderSubmissionData":{"bidPrice":39.223703288999999,"askPrice":39.223703288999999,"lastPrice":39.223703288999999},"isMarketable":true,"priceAdjustmentMode":1},"1422":{"type":0,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"price":4.0019316759999999,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":1131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.1847255559996,"orderSubmissionData":{"bidPrice":4.0019316759999999,"askPrice":4.0019316759999999,"lastPrice":4.0019316759999999},"isMarketable":true,"priceAdjustmentMode":1},"1423":{"type":0,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":8.2594087290000004,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":548,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4526.1559834919999,"orderSubmissionData":{"bidPrice":8.2594087290000004,"askPrice":8.2594087290000004,"lastPrice":8.2594087290000004},"isMarketable":true,"priceAdjustmentMode":1},"1424":{"type":0,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":17.485347900000001,"priceCurrency":"USD","time":"2008-07-01T14:00:00Z","createdTime":"2008-07-01T14:00:00Z","lastFillTime":"2008-07-01T14:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4511.2197581999999,"orderSubmissionData":{"bidPrice":17.485347900000001,"askPrice":17.485347900000001,"lastPrice":17.485347900000001},"isMarketable":true,"priceAdjustmentMode":1},"1425":{"type":0,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"price":0.92000000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1199999999999,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1426":{"type":0,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"price":5.46,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-797,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4351.6199999999999,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"1427":{"type":0,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"price":2.277142215,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2602.7735517450001,"orderSubmissionData":{"bidPrice":2.277142215,"askPrice":2.277142215,"lastPrice":2.277142215},"isMarketable":true,"priceAdjustmentMode":1},"1428":{"type":0,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"price":0.32469093999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-4521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.9277397400001,"orderSubmissionData":{"bidPrice":0.32469093999999998,"askPrice":0.32469093999999998,"lastPrice":0.32469093999999998},"isMarketable":true,"priceAdjustmentMode":1},"1429":{"type":0,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"price":8.7061542749999994,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2907.8555278499998,"orderSubmissionData":{"bidPrice":8.7061542749999994,"askPrice":8.7061542749999994,"lastPrice":8.7061542749999994},"isMarketable":true,"priceAdjustmentMode":1},"1430":{"type":0,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":0.66639567,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.29404624999995,"orderSubmissionData":{"bidPrice":0.66639567,"askPrice":0.66639567,"lastPrice":0.66639567},"isMarketable":true,"priceAdjustmentMode":1},"1431":{"type":0,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":14.37210303,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3708.0025817400001,"orderSubmissionData":{"bidPrice":14.37210303,"askPrice":14.37210303,"lastPrice":14.37210303},"isMarketable":true,"priceAdjustmentMode":1},"1432":{"type":0,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"price":5.5162879525079038,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3409.0659546498846,"orderSubmissionData":{"bidPrice":5.5162879525079038,"askPrice":5.5162879525079038,"lastPrice":5.5162879525079038},"isMarketable":true,"priceAdjustmentMode":1},"1433":{"type":0,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":0.40510665000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.95532004999995,"orderSubmissionData":{"bidPrice":0.40510665000000001,"askPrice":0.40510665000000001,"lastPrice":0.40510665000000001},"isMarketable":true,"priceAdjustmentMode":1},"1434":{"type":0,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":19.305887743,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2992.4126001650002,"orderSubmissionData":{"bidPrice":19.305887743,"askPrice":19.305887743,"lastPrice":19.305887743},"isMarketable":true,"priceAdjustmentMode":1},"1435":{"type":0,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"price":28.991423419,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3334.0136931850002,"orderSubmissionData":{"bidPrice":28.991423419,"askPrice":28.991423419,"lastPrice":28.991423419},"isMarketable":true,"priceAdjustmentMode":1},"1436":{"type":0,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"price":0.10000000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.30000000000001,"orderSubmissionData":{"bidPrice":0.10000000000000001,"askPrice":0.10000000000000001,"lastPrice":0.10000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1437":{"type":0,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.0719803290000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-521,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.501751409,"orderSubmissionData":{"bidPrice":3.0719803290000001,"askPrice":3.0719803290000001,"lastPrice":3.0719803290000001},"isMarketable":true,"priceAdjustmentMode":1},"1438":{"type":0,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"price":10.000044855000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2940.0131873700002,"orderSubmissionData":{"bidPrice":10.000044855000001,"askPrice":10.000044855000001,"lastPrice":10.000044855000001},"isMarketable":true,"priceAdjustmentMode":1},"1439":{"type":0,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.32531264,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4898.3156544000003,"orderSubmissionData":{"bidPrice":23.32531264,"askPrice":23.32531264,"lastPrice":23.32531264},"isMarketable":true,"priceAdjustmentMode":1},"1440":{"type":0,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"price":17.430392088000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2945.7362628720002,"orderSubmissionData":{"bidPrice":17.430392088000001,"askPrice":17.430392088000001,"lastPrice":17.430392088000001},"isMarketable":true,"priceAdjustmentMode":1},"1441":{"type":0,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"price":10.975909229999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2217.1336644600001,"orderSubmissionData":{"bidPrice":10.975909229999999,"askPrice":10.975909229999999,"lastPrice":10.975909229999999},"isMarketable":true,"priceAdjustmentMode":1},"1442":{"type":0,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"price":2.8028255729999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.511681555,"orderSubmissionData":{"bidPrice":2.8028255729999998,"askPrice":2.8028255729999998,"lastPrice":2.8028255729999998},"isMarketable":true,"priceAdjustmentMode":1},"1443":{"type":0,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.5700000000002,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1444":{"type":0,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"price":2.5116725999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2840.7017105999998,"orderSubmissionData":{"bidPrice":2.5116725999999998,"askPrice":2.5116725999999998,"lastPrice":2.5116725999999998},"isMarketable":true,"priceAdjustmentMode":1},"1445":{"type":0,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"price":13.9385455,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3805.2229215000002,"orderSubmissionData":{"bidPrice":13.9385455,"askPrice":13.9385455,"lastPrice":13.9385455},"isMarketable":true,"priceAdjustmentMode":1},"1446":{"type":0,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":32.540235000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3123.86256,"orderSubmissionData":{"bidPrice":32.540235000000003,"askPrice":32.540235000000003,"lastPrice":32.540235000000003},"isMarketable":true,"priceAdjustmentMode":1},"1447":{"type":0,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":3.98,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1329.3199999999999,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"1448":{"type":0,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.2,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1449":{"type":0,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":5.3221209480000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3917.081017728,"orderSubmissionData":{"bidPrice":5.3221209480000002,"askPrice":5.3221209480000002,"lastPrice":5.3221209480000002},"isMarketable":true,"priceAdjustmentMode":1},"1450":{"type":0,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"price":13.315770482,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3648.5211120680001,"orderSubmissionData":{"bidPrice":13.315770482,"askPrice":13.315770482,"lastPrice":13.315770482},"isMarketable":true,"priceAdjustmentMode":1},"1451":{"type":0,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"PCC","id":"PCC R735QTJ8XC9X","permtick":"PCC"},"price":4149.1913285792443,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4149.1913285792443,"orderSubmissionData":{"bidPrice":4149.1913285792443,"askPrice":4149.1913285792443,"lastPrice":4149.1913285792443},"isMarketable":true,"priceAdjustmentMode":1},"1452":{"type":0,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1239290030000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-548,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.9130936439999,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":true,"priceAdjustmentMode":1},"1453":{"type":0,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.95,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1454":{"type":0,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"price":12.35,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4297.8000000000002,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"1455":{"type":0,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.4724376602169622,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.9591353987175,"orderSubmissionData":{"bidPrice":7.4724376602169622,"askPrice":7.4724376602169622,"lastPrice":7.4724376602169622},"isMarketable":true,"priceAdjustmentMode":1},"1456":{"type":0,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":10.241427120711,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3697.155190576671,"orderSubmissionData":{"bidPrice":10.241427120711,"askPrice":10.241427120711,"lastPrice":10.241427120711},"isMarketable":true,"priceAdjustmentMode":1},"1457":{"type":0,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"price":19.776321648,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5379.1594882560003,"orderSubmissionData":{"bidPrice":19.776321648,"askPrice":19.776321648,"lastPrice":19.776321648},"isMarketable":true,"priceAdjustmentMode":1},"1458":{"type":0,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"price":14.178661155,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2750.6602640699998,"orderSubmissionData":{"bidPrice":14.178661155,"askPrice":14.178661155,"lastPrice":14.178661155},"isMarketable":true,"priceAdjustmentMode":1},"1459":{"type":0,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":1.7033450107500001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-2469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4205.5588315417499,"orderSubmissionData":{"bidPrice":1.7033450107500001,"askPrice":1.7033450107500001,"lastPrice":1.7033450107500001},"isMarketable":true,"priceAdjustmentMode":1},"1460":{"type":0,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.6035687120000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-680,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5170.42672416,"orderSubmissionData":{"bidPrice":7.6035687120000004,"askPrice":7.6035687120000004,"lastPrice":7.6035687120000004},"isMarketable":true,"priceAdjustmentMode":1},"1461":{"type":0,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":14.789999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-377,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5575.8299999999999,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1462":{"type":0,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"price":61.168600582000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4954.6566471420001,"orderSubmissionData":{"bidPrice":61.168600582000003,"askPrice":61.168600582000003,"lastPrice":61.168600582000003},"isMarketable":true,"priceAdjustmentMode":1},"1463":{"type":0,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1408550300000009,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2027.0729024699999,"orderSubmissionData":{"bidPrice":8.1408550300000009,"askPrice":8.1408550300000009,"lastPrice":8.1408550300000009},"isMarketable":true,"priceAdjustmentMode":1},"1464":{"type":0,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"price":3.3015782539999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.95094238599995,"orderSubmissionData":{"bidPrice":3.3015782539999998,"askPrice":3.3015782539999998,"lastPrice":3.3015782539999998},"isMarketable":true,"priceAdjustmentMode":1},"1465":{"type":0,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"price":2.8028255729999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2931.7555493579998,"orderSubmissionData":{"bidPrice":2.8028255729999998,"askPrice":2.8028255729999998,"lastPrice":2.8028255729999998},"isMarketable":true,"priceAdjustmentMode":1},"1466":{"type":0,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"price":0.10000000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":29324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2932.4000000000001,"orderSubmissionData":{"bidPrice":0.10000000000000001,"askPrice":0.10000000000000001,"lastPrice":0.10000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1467":{"type":0,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":0.40510665000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":7237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2931.7568260500002,"orderSubmissionData":{"bidPrice":0.40510665000000001,"askPrice":0.40510665000000001,"lastPrice":0.40510665000000001},"isMarketable":true,"priceAdjustmentMode":1},"1468":{"type":0,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"price":14.178661155,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2920.8041979300001,"orderSubmissionData":{"bidPrice":14.178661155,"askPrice":14.178661155,"lastPrice":14.178661155},"isMarketable":true,"priceAdjustmentMode":1},"1469":{"type":0,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"price":0.92000000000000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":3186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2931.1199999999999,"orderSubmissionData":{"bidPrice":0.92000000000000004,"askPrice":0.92000000000000004,"lastPrice":0.92000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1470":{"type":0,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.6035687120000004,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.3739541199998,"orderSubmissionData":{"bidPrice":7.6035687120000004,"askPrice":7.6035687120000004,"lastPrice":7.6035687120000004},"isMarketable":true,"priceAdjustmentMode":1},"1471":{"type":0,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":32.540235000000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.6211499999999,"orderSubmissionData":{"bidPrice":32.540235000000003,"askPrice":32.540235000000003,"lastPrice":32.540235000000003},"isMarketable":true,"priceAdjustmentMode":1},"1472":{"type":0,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.32531264,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.66408,"orderSubmissionData":{"bidPrice":23.32531264,"askPrice":23.32531264,"lastPrice":23.32531264},"isMarketable":true,"priceAdjustmentMode":1},"1473":{"type":0,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":1.7033450107500001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.7534184900001,"orderSubmissionData":{"bidPrice":1.7033450107500001,"askPrice":1.7033450107500001,"lastPrice":1.7033450107500001},"isMarketable":true,"priceAdjustmentMode":1},"1474":{"type":0,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.0719803290000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":954,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2930.669233866,"orderSubmissionData":{"bidPrice":3.0719803290000001,"askPrice":3.0719803290000001,"lastPrice":3.0719803290000001},"isMarketable":true,"priceAdjustmentMode":1},"1475":{"type":0,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"price":5.46,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.5599999999999,"orderSubmissionData":{"bidPrice":5.46,"askPrice":5.46,"lastPrice":5.46},"isMarketable":true,"priceAdjustmentMode":1},"1476":{"type":0,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"price":0.32469093999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":9026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2930.66042444,"orderSubmissionData":{"bidPrice":0.32469093999999998,"askPrice":0.32469093999999998,"lastPrice":0.32469093999999998},"isMarketable":true,"priceAdjustmentMode":1},"1477":{"type":0,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"price":8.7061542749999994,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2925.2678363999999,"orderSubmissionData":{"bidPrice":8.7061542749999994,"askPrice":8.7061542749999994,"lastPrice":8.7061542749999994},"isMarketable":true,"priceAdjustmentMode":1},"1478":{"type":0,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":5.3221209480000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.1665214,"orderSubmissionData":{"bidPrice":5.3221209480000002,"askPrice":5.3221209480000002,"lastPrice":5.3221209480000002},"isMarketable":true,"priceAdjustmentMode":1},"1479":{"type":0,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":14.789999999999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.4200000000001,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1480":{"type":0,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":10.241427120711,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.0481565233458,"orderSubmissionData":{"bidPrice":10.241427120711,"askPrice":10.241427120711,"lastPrice":10.241427120711},"isMarketable":true,"priceAdjustmentMode":1},"1481":{"type":0,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"price":17.430392088000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.305870784,"orderSubmissionData":{"bidPrice":17.430392088000001,"askPrice":17.430392088000001,"lastPrice":17.430392088000001},"isMarketable":true,"priceAdjustmentMode":1},"1482":{"type":0,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1408550300000009,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2922.5669557699998,"orderSubmissionData":{"bidPrice":8.1408550300000009,"askPrice":8.1408550300000009,"lastPrice":8.1408550300000009},"isMarketable":true,"priceAdjustmentMode":1},"1483":{"type":0,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"price":10.975909229999999,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2919.59185518,"orderSubmissionData":{"bidPrice":10.975909229999999,"askPrice":10.975909229999999,"lastPrice":10.975909229999999},"isMarketable":true,"priceAdjustmentMode":1},"1484":{"type":0,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":19.305887743,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.1890491929998,"orderSubmissionData":{"bidPrice":19.305887743,"askPrice":19.305887743,"lastPrice":19.305887743},"isMarketable":true,"priceAdjustmentMode":1},"1485":{"type":0,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"price":10.000044855000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2930.0131425149998,"orderSubmissionData":{"bidPrice":10.000044855000001,"askPrice":10.000044855000001,"lastPrice":10.000044855000001},"isMarketable":true,"priceAdjustmentMode":1},"1486":{"type":0,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":4.5300000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.3800000000001,"orderSubmissionData":{"bidPrice":4.5300000000000002,"askPrice":4.5300000000000002,"lastPrice":4.5300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1487":{"type":0,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":3.98,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.2800000000002,"orderSubmissionData":{"bidPrice":3.98,"askPrice":3.98,"lastPrice":3.98},"isMarketable":true,"priceAdjustmentMode":1},"1488":{"type":0,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"price":2.277142215,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.4048884899998,"orderSubmissionData":{"bidPrice":2.277142215,"askPrice":2.277142215,"lastPrice":2.277142215},"isMarketable":true,"priceAdjustmentMode":1},"1489":{"type":0,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":849,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.0500000000002,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1490":{"type":0,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1028,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.8000000000002,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1491":{"type":0,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"price":3.3015782539999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":887,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.4999112979999,"orderSubmissionData":{"bidPrice":3.3015782539999998,"askPrice":3.3015782539999998,"lastPrice":3.3015782539999998},"isMarketable":true,"priceAdjustmentMode":1},"1492":{"type":0,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"price":13.315770482,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.4695060399999,"orderSubmissionData":{"bidPrice":13.315770482,"askPrice":13.315770482,"lastPrice":13.315770482},"isMarketable":true,"priceAdjustmentMode":1},"1493":{"type":0,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"price":19.776321648,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.8956039039999,"orderSubmissionData":{"bidPrice":19.776321648,"askPrice":19.776321648,"lastPrice":19.776321648},"isMarketable":true,"priceAdjustmentMode":1},"1494":{"type":0,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"price":13.9385455,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.0945550000001,"orderSubmissionData":{"bidPrice":13.9385455,"askPrice":13.9385455,"lastPrice":13.9385455},"isMarketable":true,"priceAdjustmentMode":1},"1495":{"type":0,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"price":61.168600582000003,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2874.9242273539999,"orderSubmissionData":{"bidPrice":61.168600582000003,"askPrice":61.168600582000003,"lastPrice":61.168600582000003},"isMarketable":true,"priceAdjustmentMode":1},"1496":{"type":0,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"price":5.5162879525079038,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.148902781697,"orderSubmissionData":{"bidPrice":5.5162879525079038,"askPrice":5.5162879525079038,"lastPrice":5.5162879525079038},"isMarketable":true,"priceAdjustmentMode":1},"1497":{"type":0,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.4724376602169622,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2929.1955628050491,"orderSubmissionData":{"bidPrice":7.4724376602169622,"askPrice":7.4724376602169622,"lastPrice":7.4724376602169622},"isMarketable":true,"priceAdjustmentMode":1},"1498":{"type":0,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":0.66639567,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":4395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.8089696500001,"orderSubmissionData":{"bidPrice":0.66639567,"askPrice":0.66639567,"lastPrice":0.66639567},"isMarketable":true,"priceAdjustmentMode":1},"1499":{"type":0,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"price":12.35,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2926.9499999999998,"orderSubmissionData":{"bidPrice":12.35,"askPrice":12.35,"lastPrice":12.35},"isMarketable":true,"priceAdjustmentMode":1},"1500":{"type":0,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"price":28.991423419,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.1337653189998,"orderSubmissionData":{"bidPrice":28.991423419,"askPrice":28.991423419,"lastPrice":28.991423419},"isMarketable":true,"priceAdjustmentMode":1},"1501":{"type":0,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"price":2.5116725999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":1166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.6102516000001,"orderSubmissionData":{"bidPrice":2.5116725999999998,"askPrice":2.5116725999999998,"lastPrice":2.5116725999999998},"isMarketable":true,"priceAdjustmentMode":1},"1502":{"type":0,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.1239290030000002,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2927.121475811,"orderSubmissionData":{"bidPrice":3.1239290030000002,"askPrice":3.1239290030000002,"lastPrice":3.1239290030000002},"isMarketable":true,"priceAdjustmentMode":1},"1503":{"type":0,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"IG","id":"IG R735QTJ8XC9X","permtick":"IG"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":6101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.48,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1504":{"type":0,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":14.37210303,"priceCurrency":"USD","time":"2009-01-02T15:00:00Z","createdTime":"2009-01-02T15:00:00Z","lastFillTime":"2009-01-02T15:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2917.5369150900001,"orderSubmissionData":{"bidPrice":14.37210303,"askPrice":14.37210303,"lastPrice":14.37210303},"isMarketable":true,"priceAdjustmentMode":1},"1505":{"type":0,"id":1505,"contingentId":0,"brokerId":[],"symbol":{"value":"FXRE","id":"FXRE TZ6XX0D0YNOL","permtick":"FXRE"},"price":0.089999999999999997,"priceCurrency":"","time":"2009-05-02T04:00:00Z","createdTime":"2009-05-02T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-29324,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2639.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"BFRM","id":"BFRM TXFXB0Y82DET","permtick":"BFRM"},"price":2.1200000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-3186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6754.3199999999997,"orderSubmissionData":{"bidPrice":2.1600000000000001,"askPrice":2.1600000000000001,"lastPrice":2.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"BJGP","id":"BJGP TL0WCKVLBUJP","permtick":"BJGP"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2572.8000000000002,"orderSubmissionData":{"bidPrice":4.7400000000000002,"askPrice":4.7400000000000002,"lastPrice":4.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"BLU","id":"BLU R735QTJ8XC9X","permtick":"BLU"},"price":2.457966688,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3160.9451607679998,"orderSubmissionData":{"bidPrice":2.52734478,"askPrice":2.52734478,"lastPrice":2.52734478},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-9026,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.46384419999999998,"askPrice":0.46384419999999998,"lastPrice":0.46384419999999998},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"CUT","id":"CUT TXHW77OK7VQD","permtick":"CUT"},"price":10.247328819,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3443.102483184,"orderSubmissionData":{"bidPrice":9.9064921409999993,"askPrice":9.9064921409999993,"lastPrice":9.9064921409999993},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"CVI","id":"CVI TX15LMGOX205","permtick":"CVI"},"price":1.3030571500000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-4395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5726.9361742499996,"orderSubmissionData":{"bidPrice":1.2785701700000001,"askPrice":1.2785701700000001,"lastPrice":1.2785701700000001},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"DUA","id":"DUA TNAMGC8LOGV9","permtick":"DUA"},"price":15.549165474,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3156.4805912219999,"orderSubmissionData":{"bidPrice":15.677107044,"askPrice":15.677107044,"lastPrice":15.677107044},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"ENL","id":"ENL R735QTJ8XC9X","permtick":"ENL"},"price":5.1786812255319044,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2749.8797307574409,"orderSubmissionData":{"bidPrice":5.1692953057756164,"askPrice":5.1692953057756164,"lastPrice":5.1692953057756164},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-7237,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.45912087000000001,"askPrice":0.45912087000000001,"lastPrice":0.45912087000000001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"FEU","id":"FEU SJ18EPS51WMD","permtick":"FEU"},"price":20.413157607999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3082.3867988080001,"orderSubmissionData":{"bidPrice":20.000631687999999,"askPrice":20.000631687999999,"lastPrice":20.000631687999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"FO","id":"FO R735QTJ8XC9X","permtick":"FO"},"price":25.100780071999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.1787872720001,"orderSubmissionData":{"bidPrice":24.942823218000001,"askPrice":24.942823218000001,"lastPrice":24.942823218000001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"GASS","id":"GASS TCLMNS7LRH45","permtick":"GASS"},"price":3.176457525,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-954,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3030.3404788500002,"orderSubmissionData":{"bidPrice":3.1095847349999999,"askPrice":3.1095847349999999,"lastPrice":3.1095847349999999},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"HAO","id":"HAO TZQMUVOEHQW5","permtick":"HAO"},"price":16.040340404999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4699.8197386649999,"orderSubmissionData":{"bidPrice":15.76442567,"askPrice":15.76442567,"lastPrice":15.76442567},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":24.53168342,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3066.4604275000002,"orderSubmissionData":{"bidPrice":24.600016799999999,"askPrice":24.600016799999999,"lastPrice":24.600016799999999},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"IAK","id":"IAK TIDDZIE7WNZ9","permtick":"IAK"},"price":15.775526186,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.2883992480001,"orderSubmissionData":{"bidPrice":15.738090196,"askPrice":15.738090196,"lastPrice":15.738090196},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"IBA","id":"IBA TMB6CZ2IXB39","permtick":"IBA"},"price":16.6916583,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4439.9811078000002,"orderSubmissionData":{"bidPrice":16.536387059999999,"askPrice":16.536387059999999,"lastPrice":16.536387059999999},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"IG","id":"IG R735QTJ8XC9X","permtick":"IG"},"price":0,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","canceledTime":"2009-07-01T14:00:00Z","quantity":-6101,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"IIJI","id":"IIJI RMX9KYBZ8679","permtick":"IIJI"},"price":3.736390272,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1046,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.2642245120001,"orderSubmissionData":{"bidPrice":3.7655808209999999,"askPrice":3.7655808209999999,"lastPrice":3.7655808209999999},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":8.25,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5329.5,"orderSubmissionData":{"bidPrice":8.1199999999999992,"askPrice":8.1199999999999992,"lastPrice":8.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"KSW","id":"KSW TIBF3BNVR5NP","permtick":"KSW"},"price":2.34240768,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.2473548799999,"orderSubmissionData":{"bidPrice":2.34240768,"askPrice":2.34240768,"lastPrice":2.34240768},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"LAZ","id":"LAZ T8DZTDVLZAED","permtick":"LAZ"},"price":13.097421546,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2750.45852466,"orderSubmissionData":{"bidPrice":13.029659572,"askPrice":13.029659572,"lastPrice":13.029659572},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":34.919521000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3142.7568900000001,"orderSubmissionData":{"bidPrice":33.589919999999999,"askPrice":33.589919999999999,"lastPrice":33.589919999999999},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"MALL","id":"MALL R735QTJ8XC9X","permtick":"MALL"},"price":6.8499999999999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5041.6000000000004,"orderSubmissionData":{"bidPrice":6.7599999999999998,"askPrice":6.7599999999999998,"lastPrice":6.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":3.0099999999999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1028,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.2800000000002,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"NBO","id":"NBO SIBMSA9R2AG5","permtick":"NBO"},"price":6.314952474,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3473.2238606999999,"orderSubmissionData":{"bidPrice":6.3358975900000001,"askPrice":6.3358975900000001,"lastPrice":6.3358975900000001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"PBE","id":"PBE T9Q8PYSVQ99H","permtick":"PBE"},"price":13.576107776000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.7437107199999,"orderSubmissionData":{"bidPrice":13.489328678,"askPrice":13.489328678,"lastPrice":13.489328678},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"PRCP","id":"PRCP R735QTJ8XC9X","permtick":"PRCP"},"price":3.2629762879999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3057.4087818560001,"orderSubmissionData":{"bidPrice":3.1888177359999998,"askPrice":3.1888177359999998,"lastPrice":3.1888177359999998},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"PTEC","id":"PTEC R735QTJ8XC9X","permtick":"PTEC"},"price":2.75,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-849,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.75,"orderSubmissionData":{"bidPrice":2.71,"askPrice":2.71,"lastPrice":2.71},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"RDEA","id":"IBPI RTEMJ40ZCZ8L","permtick":"RDEA"},"price":15.960000000000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3782.52,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.2083329821641886,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3609.666529008362,"orderSubmissionData":{"bidPrice":9.1279766539860443,"askPrice":9.1279766539860443,"lastPrice":9.1279766539860443},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":13.02634363316856,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3725.5342790862082,"orderSubmissionData":{"bidPrice":12.95493551746452,"askPrice":12.95493551746452,"lastPrice":12.95493551746452},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"TCL","id":"VSL RX8H478M2LPH","permtick":"TCL"},"price":19.542972720000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2892.35996256,"orderSubmissionData":{"bidPrice":19.115166351999999,"askPrice":19.115166351999999,"lastPrice":19.115166351999999},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TLVT","id":"TLVT T310726IZEXX","permtick":"TLVT"},"price":22,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4532,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.1551411802499998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-1720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5426.8428300300002,"orderSubmissionData":{"bidPrice":3.13118414775,"askPrice":3.13118414775,"lastPrice":3.13118414775},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"UBA","id":"UBA RDAO81KKALPH","permtick":"UBA"},"price":7.0477621499999996,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2713.3884277500001,"orderSubmissionData":{"bidPrice":6.963683584,"askPrice":6.963683584,"lastPrice":6.963683584},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"VOLC","id":"VOLC TJHRBCE51LK5","permtick":"VOLC"},"price":14.23,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2817.54,"orderSubmissionData":{"bidPrice":13.98,"askPrice":13.98,"lastPrice":13.98},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"WACLY","id":"WACLY R735QTJ8XC9X","permtick":"WACLY"},"price":59.736293625999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2807.6058004219999,"orderSubmissionData":{"bidPrice":59.794047052000003,"askPrice":59.794047052000003,"lastPrice":59.794047052000003},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.383190265,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5163.565305135,"orderSubmissionData":{"bidPrice":14.415991155,"askPrice":14.415991155,"lastPrice":14.415991155},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"XTXI","id":"XTXI SVBC4P0XENOL","permtick":"XTXI"},"price":3.8354889999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-887,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3402.078743,"orderSubmissionData":{"bidPrice":3.7542668799999999,"askPrice":3.7542668799999999,"lastPrice":3.7542668799999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":0,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"CAMT","id":"CAMT RWQR2INKP0TH","permtick":"CAMT"},"price":0.46384419999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-9026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4186.6577491999997,"orderSubmissionData":{"bidPrice":0.46384419999999998,"askPrice":0.46384419999999998,"lastPrice":0.46384419999999998},"isMarketable":true,"priceAdjustmentMode":1},"1546":{"type":0,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"ESCA","id":"ESCA R735QTJ8XC9X","permtick":"ESCA"},"price":0.45912087000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-7237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3322.6577361899999,"orderSubmissionData":{"bidPrice":0.45912087000000001,"askPrice":0.45912087000000001,"lastPrice":0.45912087000000001},"isMarketable":true,"priceAdjustmentMode":1},"1547":{"type":0,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"IG","id":"IG R735QTJ8XC9X","permtick":"IG"},"price":1.1499999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":-6101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7016.1499999999996,"orderSubmissionData":{"bidPrice":1.1499999999999999,"askPrice":1.1499999999999999,"lastPrice":1.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1548":{"type":0,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":37.890000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3637.4400000000001,"orderSubmissionData":{"bidPrice":37.890000000000001,"askPrice":37.890000000000001,"lastPrice":37.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1549":{"type":0,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"price":8.4621265000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3664.1007745000002,"orderSubmissionData":{"bidPrice":8.4621265000000001,"askPrice":8.4621265000000001,"lastPrice":8.4621265000000001},"isMarketable":true,"priceAdjustmentMode":1},"1550":{"type":0,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":1.5340994999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3668.0319045000001,"orderSubmissionData":{"bidPrice":1.5340994999999999,"askPrice":1.5340994999999999,"lastPrice":1.5340994999999999},"isMarketable":true,"priceAdjustmentMode":1},"1551":{"type":0,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"price":53.991964600000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3617.4616282000002,"orderSubmissionData":{"bidPrice":53.991964600000003,"askPrice":53.991964600000003,"lastPrice":53.991964600000003},"isMarketable":true,"priceAdjustmentMode":1},"1552":{"type":0,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":6.7732286471999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3664.3166981352001,"orderSubmissionData":{"bidPrice":6.7732286471999998,"askPrice":6.7732286471999998,"lastPrice":6.7732286471999998},"isMarketable":true,"priceAdjustmentMode":1},"1553":{"type":0,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"price":25.336266871999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3648.4224295680001,"orderSubmissionData":{"bidPrice":25.336266871999999,"askPrice":25.336266871999999,"lastPrice":25.336266871999999},"isMarketable":true,"priceAdjustmentMode":1},"1554":{"type":0,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"price":5.3870334570000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3668.5697842169998,"orderSubmissionData":{"bidPrice":5.3870334570000002,"askPrice":5.3870334570000002,"lastPrice":5.3870334570000002},"isMarketable":true,"priceAdjustmentMode":1},"1555":{"type":0,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":7.1356617050000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.7301163699999,"orderSubmissionData":{"bidPrice":7.1356617050000004,"askPrice":7.1356617050000004,"lastPrice":7.1356617050000004},"isMarketable":true,"priceAdjustmentMode":1},"1556":{"type":0,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.3872481854999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3668.7160143255001,"orderSubmissionData":{"bidPrice":5.3872481854999998,"askPrice":5.3872481854999998,"lastPrice":5.3872481854999998},"isMarketable":true,"priceAdjustmentMode":1},"1557":{"type":0,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"price":2.54,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.7600000000002,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"1558":{"type":0,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"price":33.097952231999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640.7747455200001,"orderSubmissionData":{"bidPrice":33.097952231999997,"askPrice":33.097952231999997,"lastPrice":33.097952231999997},"isMarketable":true,"priceAdjustmentMode":1},"1559":{"type":0,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"price":159.9998567856,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.9968492831999,"orderSubmissionData":{"bidPrice":159.9998567856,"askPrice":159.9998567856,"lastPrice":159.9998567856},"isMarketable":true,"priceAdjustmentMode":1},"1560":{"type":0,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"price":76.925447730000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3615.49604331,"orderSubmissionData":{"bidPrice":76.925447730000002,"askPrice":76.925447730000002,"lastPrice":76.925447730000002},"isMarketable":true,"priceAdjustmentMode":1},"1561":{"type":0,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"price":1.5185234700000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.2341800499998,"orderSubmissionData":{"bidPrice":1.5185234700000001,"askPrice":1.5185234700000001,"lastPrice":1.5185234700000001},"isMarketable":true,"priceAdjustmentMode":1},"1562":{"type":0,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":19.091411894926434,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.5510838258751,"orderSubmissionData":{"bidPrice":19.091411894926434,"askPrice":19.091411894926434,"lastPrice":19.091411894926434},"isMarketable":true,"priceAdjustmentMode":1},"1563":{"type":0,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3664.6399999999999,"orderSubmissionData":{"bidPrice":8.1799999999999997,"askPrice":8.1799999999999997,"lastPrice":8.1799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1564":{"type":0,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":16.551992296000002,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3657.990297416,"orderSubmissionData":{"bidPrice":16.551992296000002,"askPrice":16.551992296000002,"lastPrice":16.551992296000002},"isMarketable":true,"priceAdjustmentMode":1},"1565":{"type":0,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"price":9.2220391979999992,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3661.1495616060001,"orderSubmissionData":{"bidPrice":9.2220391979999992,"askPrice":9.2220391979999992,"lastPrice":9.2220391979999992},"isMarketable":true,"priceAdjustmentMode":1},"1566":{"type":0,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.019653758,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3667.6945675259999,"orderSubmissionData":{"bidPrice":1.019653758,"askPrice":1.019653758,"lastPrice":1.019653758},"isMarketable":true,"priceAdjustmentMode":1},"1567":{"type":0,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"price":15.697667645999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3657.5565615179999,"orderSubmissionData":{"bidPrice":15.697667645999999,"askPrice":15.697667645999999,"lastPrice":15.697667645999999},"isMarketable":true,"priceAdjustmentMode":1},"1568":{"type":0,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":2.98,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.4000000000001,"orderSubmissionData":{"bidPrice":2.98,"askPrice":2.98,"lastPrice":2.98},"isMarketable":true,"priceAdjustmentMode":1},"1569":{"type":0,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"price":6.7317651349999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":544,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3662.08023344,"orderSubmissionData":{"bidPrice":6.7317651349999998,"askPrice":6.7317651349999998,"lastPrice":6.7317651349999998},"isMarketable":true,"priceAdjustmentMode":1},"1570":{"type":0,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"price":13.2820932,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.8577231999998,"orderSubmissionData":{"bidPrice":13.2820932,"askPrice":13.2820932,"lastPrice":13.2820932},"isMarketable":true,"priceAdjustmentMode":1},"1571":{"type":0,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3663.9000000000001,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1572":{"type":0,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"price":57.200000000000003,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3660.8000000000002,"orderSubmissionData":{"bidPrice":57.200000000000003,"askPrice":57.200000000000003,"lastPrice":57.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1573":{"type":0,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":19.081734456,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3663.6930155519999,"orderSubmissionData":{"bidPrice":19.081734456,"askPrice":19.081734456,"lastPrice":19.081734456},"isMarketable":true,"priceAdjustmentMode":1},"1574":{"type":0,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":11.034323819999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3663.3955082399998,"orderSubmissionData":{"bidPrice":11.034323819999999,"askPrice":11.034323819999999,"lastPrice":11.034323819999999},"isMarketable":true,"priceAdjustmentMode":1},"1575":{"type":0,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":2.416213344,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.3956428480001,"orderSubmissionData":{"bidPrice":2.416213344,"askPrice":2.416213344,"lastPrice":2.416213344},"isMarketable":true,"priceAdjustmentMode":1},"1576":{"type":0,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"price":1.6499999999999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":2222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3666.3000000000002,"orderSubmissionData":{"bidPrice":1.6499999999999999,"askPrice":1.6499999999999999,"lastPrice":1.6499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1577":{"type":0,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"price":33.992272159999999,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3637.1731211199999,"orderSubmissionData":{"bidPrice":33.992272159999999,"askPrice":33.992272159999999,"lastPrice":33.992272159999999},"isMarketable":true,"priceAdjustmentMode":1},"1578":{"type":0,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"price":2.52,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3666.5999999999999,"orderSubmissionData":{"bidPrice":2.52,"askPrice":2.52,"lastPrice":2.52},"isMarketable":true,"priceAdjustmentMode":1},"1579":{"type":0,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.1100000000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":3303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3666.3299999999999,"orderSubmissionData":{"bidPrice":1.1100000000000001,"askPrice":1.1100000000000001,"lastPrice":1.1100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1580":{"type":0,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"price":2.6509347540000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":1382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3663.591830028,"orderSubmissionData":{"bidPrice":2.6509347540000001,"askPrice":2.6509347540000001,"lastPrice":2.6509347540000001},"isMarketable":true,"priceAdjustmentMode":1},"1581":{"type":0,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"price":21.973406000000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.5853959999999,"orderSubmissionData":{"bidPrice":21.973406000000001,"askPrice":21.973406000000001,"lastPrice":21.973406000000001},"isMarketable":true,"priceAdjustmentMode":1},"1582":{"type":0,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.668333522000001,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3650.3650413179998,"orderSubmissionData":{"bidPrice":16.668333522000001,"askPrice":16.668333522000001,"lastPrice":16.668333522000001},"isMarketable":true,"priceAdjustmentMode":1},"1583":{"type":0,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"price":16.93,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.8800000000001,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":true,"priceAdjustmentMode":1},"1584":{"type":0,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":8.4299999999999997,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3658.6199999999999,"orderSubmissionData":{"bidPrice":8.4299999999999997,"askPrice":8.4299999999999997,"lastPrice":8.4299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1585":{"type":0,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":0.75425083199999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":4859,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3664.9047926879998,"orderSubmissionData":{"bidPrice":0.75425083199999998,"askPrice":0.75425083199999998,"lastPrice":0.75425083199999998},"isMarketable":true,"priceAdjustmentMode":1},"1586":{"type":0,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"NCU","id":"NCU R735QTJ8XC9X","permtick":"NCU"},"price":7.7126776599999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":475,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3663.5218884999999,"orderSubmissionData":{"bidPrice":7.7126776599999998,"askPrice":7.7126776599999998,"lastPrice":7.7126776599999998},"isMarketable":true,"priceAdjustmentMode":1},"1587":{"type":0,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"SY","id":"SYBS R735QTJ8XC9X","permtick":"SY"},"price":31.079999999999998,"priceCurrency":"USD","time":"2009-07-01T14:00:00Z","createdTime":"2009-07-01T14:00:00Z","lastFillTime":"2009-07-01T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3636.3600000000001,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1588":{"type":0,"id":1588,"contingentId":0,"brokerId":[],"symbol":{"value":"MVL","id":"TBZ R735QTJ8XC9X","permtick":"MVL"},"price":54.079999999999998,"priceCurrency":"","time":"2010-01-01T05:00:00Z","createdTime":"2010-01-01T05:00:00Z","lastFillTime":"2010-01-01T05:00:00Z","quantity":-96,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.6800000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1589":{"type":0,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3465.5999999999999,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1590":{"type":0,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4086.1799999999998,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1591":{"type":0,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5732.6999999999998,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1592":{"type":0,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6242.6700000000001,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1593":{"type":0,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"price":6.7984507440000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-544,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3698.3572047359999,"orderSubmissionData":{"bidPrice":6.7984507440000002,"askPrice":6.7984507440000002,"lastPrice":6.7984507440000002},"isMarketable":true,"priceAdjustmentMode":1},"1594":{"type":0,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"price":99.471205979999993,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4675.1466810600004,"orderSubmissionData":{"bidPrice":99.471205979999993,"askPrice":99.471205979999993,"lastPrice":99.471205979999993},"isMarketable":true,"priceAdjustmentMode":1},"1595":{"type":0,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"price":1.73,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3844.0599999999999,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"1596":{"type":0,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"price":2.0945346520000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5058.3011845800002,"orderSubmissionData":{"bidPrice":2.0945346520000001,"askPrice":2.0945346520000001,"lastPrice":2.0945346520000001},"isMarketable":true,"priceAdjustmentMode":1},"1597":{"type":0,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"price":39.258218999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6516.8643540000003,"orderSubmissionData":{"bidPrice":39.258218999999997,"askPrice":39.258218999999997,"lastPrice":39.258218999999997},"isMarketable":true,"priceAdjustmentMode":1},"1598":{"type":0,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.256511668000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5809.2502402560003,"orderSubmissionData":{"bidPrice":30.256511668000002,"askPrice":30.256511668000002,"lastPrice":30.256511668000002},"isMarketable":true,"priceAdjustmentMode":1},"1599":{"type":0,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":3.252054588,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1517,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4933.3668099959996,"orderSubmissionData":{"bidPrice":3.252054588,"askPrice":3.252054588,"lastPrice":3.252054588},"isMarketable":true,"priceAdjustmentMode":1},"1600":{"type":0,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"price":6.4818582789999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4414.1454879989997,"orderSubmissionData":{"bidPrice":6.4818582789999999,"askPrice":6.4818582789999999,"lastPrice":6.4818582789999999},"isMarketable":true,"priceAdjustmentMode":1},"1601":{"type":0,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"price":12.806309709000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3534.541479684,"orderSubmissionData":{"bidPrice":12.806309709000001,"askPrice":12.806309709000001,"lastPrice":12.806309709000001},"isMarketable":true,"priceAdjustmentMode":1},"1602":{"type":0,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.0277527479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-3597,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3696.826634556,"orderSubmissionData":{"bidPrice":1.0277527479999999,"askPrice":1.0277527479999999,"lastPrice":1.0277527479999999},"isMarketable":true,"priceAdjustmentMode":1},"1603":{"type":0,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"price":14.869999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.9200000000001,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1604":{"type":0,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3418.2399999999998,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1605":{"type":0,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.09275992,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-4859,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5309.7204512799999,"orderSubmissionData":{"bidPrice":1.09275992,"askPrice":1.09275992,"lastPrice":1.09275992},"isMarketable":true,"priceAdjustmentMode":1},"1606":{"type":0,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.263461305,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3342.6980257949999,"orderSubmissionData":{"bidPrice":15.263461305,"askPrice":15.263461305,"lastPrice":15.263461305},"isMarketable":true,"priceAdjustmentMode":1},"1607":{"type":0,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"price":9.7514786129999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4222.3902394289998,"orderSubmissionData":{"bidPrice":9.7514786129999997,"askPrice":9.7514786129999997,"lastPrice":9.7514786129999997},"isMarketable":true,"priceAdjustmentMode":1},"1608":{"type":0,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"price":3.887192406,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5372.099905092,"orderSubmissionData":{"bidPrice":3.887192406,"askPrice":3.887192406,"lastPrice":3.887192406},"isMarketable":true,"priceAdjustmentMode":1},"1609":{"type":0,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"price":40.054652308000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4406.0117538799996,"orderSubmissionData":{"bidPrice":40.054652308000001,"askPrice":40.054652308000001,"lastPrice":40.054652308000001},"isMarketable":true,"priceAdjustmentMode":1},"1610":{"type":0,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":10.4829676136,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5671.2854789576004,"orderSubmissionData":{"bidPrice":10.4829676136,"askPrice":10.4829676136,"lastPrice":10.4829676136},"isMarketable":true,"priceAdjustmentMode":1},"1611":{"type":0,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":15.067039176,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7744.4581364639998,"orderSubmissionData":{"bidPrice":15.067039176,"askPrice":15.067039176,"lastPrice":15.067039176},"isMarketable":true,"priceAdjustmentMode":1},"1612":{"type":0,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.6447875380000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-2391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6323.6870033579999,"orderSubmissionData":{"bidPrice":2.6447875380000001,"askPrice":2.6447875380000001,"lastPrice":2.6447875380000001},"isMarketable":true,"priceAdjustmentMode":1},"1613":{"type":0,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.5999999999999,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1614":{"type":0,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"price":34.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2227.1999999999998,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1615":{"type":0,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-1230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3776.0999999999999,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1616":{"type":0,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":14.32969286,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-332,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4757.4580295200003,"orderSubmissionData":{"bidPrice":14.32969286,"askPrice":14.32969286,"lastPrice":14.32969286},"isMarketable":true,"priceAdjustmentMode":1},"1617":{"type":0,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"NCU","id":"NCU R735QTJ8XC9X","permtick":"NCU"},"price":9.1393275539999994,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-475,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4341.1805881500004,"orderSubmissionData":{"bidPrice":9.1393275539999994,"askPrice":9.1393275539999994,"lastPrice":9.1393275539999994},"isMarketable":true,"priceAdjustmentMode":1},"1618":{"type":0,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"price":633.33276644299997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13933.320861746,"orderSubmissionData":{"bidPrice":633.33276644299997,"askPrice":633.33276644299997,"lastPrice":633.33276644299997},"isMarketable":true,"priceAdjustmentMode":1},"1619":{"type":0,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"price":17.810609994,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4149.872128602,"orderSubmissionData":{"bidPrice":17.810609994,"askPrice":17.810609994,"lastPrice":17.810609994},"isMarketable":true,"priceAdjustmentMode":1},"1620":{"type":0,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"price":10.208178532,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4052.6468772039998,"orderSubmissionData":{"bidPrice":10.208178532,"askPrice":10.208178532,"lastPrice":10.208178532},"isMarketable":true,"priceAdjustmentMode":1},"1621":{"type":0,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"price":68.124742819999994,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4564.3577689399999,"orderSubmissionData":{"bidPrice":68.124742819999994,"askPrice":68.124742819999994,"lastPrice":68.124742819999994},"isMarketable":true,"priceAdjustmentMode":1},"1622":{"type":0,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"price":40.013403564000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4281.4341813479996,"orderSubmissionData":{"bidPrice":40.013403564000001,"askPrice":40.013403564000001,"lastPrice":40.013403564000001},"isMarketable":true,"priceAdjustmentMode":1},"1623":{"type":0,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.155163009999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4233.29102521,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":true,"priceAdjustmentMode":1},"1624":{"type":0,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.7301435810000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-681,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5945.2277786610002,"orderSubmissionData":{"bidPrice":8.7301435810000001,"askPrice":8.7301435810000001,"lastPrice":8.7301435810000001},"isMarketable":true,"priceAdjustmentMode":1},"1625":{"type":0,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"SY","id":"SYBS R735QTJ8XC9X","permtick":"SY"},"price":43.810000000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5125.7700000000004,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1626":{"type":0,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.008678227006929,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4993.6662195853305,"orderSubmissionData":{"bidPrice":26.008678227006929,"askPrice":26.008678227006929,"lastPrice":26.008678227006929},"isMarketable":true,"priceAdjustmentMode":1},"1627":{"type":0,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"price":31.38862292,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4519.9617004800002,"orderSubmissionData":{"bidPrice":31.38862292,"askPrice":31.38862292,"lastPrice":31.38862292},"isMarketable":true,"priceAdjustmentMode":1},"1628":{"type":0,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"price":9.7514786129999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4856.2363492739996,"orderSubmissionData":{"bidPrice":9.7514786129999997,"askPrice":9.7514786129999997,"lastPrice":9.7514786129999997},"isMarketable":true,"priceAdjustmentMode":1},"1629":{"type":0,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":2.6447875380000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4863.7642823819997,"orderSubmissionData":{"bidPrice":2.6447875380000001,"askPrice":2.6447875380000001,"lastPrice":2.6447875380000001},"isMarketable":true,"priceAdjustmentMode":1},"1630":{"type":0,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"price":68.124742819999994,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4836.8567402199997,"orderSubmissionData":{"bidPrice":68.124742819999994,"askPrice":68.124742819999994,"lastPrice":68.124742819999994},"isMarketable":true,"priceAdjustmentMode":1},"1631":{"type":0,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":10.4829676136,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4864.0969727104002,"orderSubmissionData":{"bidPrice":10.4829676136,"askPrice":10.4829676136,"lastPrice":10.4829676136},"isMarketable":true,"priceAdjustmentMode":1},"1632":{"type":0,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"price":31.38862292,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4833.8479296799997,"orderSubmissionData":{"bidPrice":31.38862292,"askPrice":31.38862292,"lastPrice":31.38862292},"isMarketable":true,"priceAdjustmentMode":1},"1633":{"type":0,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"price":6.4818582789999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.39370925,"orderSubmissionData":{"bidPrice":6.4818582789999999,"askPrice":6.4818582789999999,"lastPrice":6.4818582789999999},"isMarketable":true,"priceAdjustmentMode":1},"1634":{"type":0,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"IFSM","id":"IFSM TXOSBV8QR5UT","permtick":"IFSM"},"price":22.024374203000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4845.36232466,"orderSubmissionData":{"bidPrice":22.024374203000001,"askPrice":22.024374203000001,"lastPrice":22.024374203000001},"isMarketable":true,"priceAdjustmentMode":1},"1635":{"type":0,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":15.067039176,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4851.586614672,"orderSubmissionData":{"bidPrice":15.067039176,"askPrice":15.067039176,"lastPrice":15.067039176},"isMarketable":true,"priceAdjustmentMode":1},"1636":{"type":0,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.7301435810000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.6899746170002,"orderSubmissionData":{"bidPrice":8.7301435810000001,"askPrice":8.7301435810000001,"lastPrice":8.7301435810000001},"isMarketable":true,"priceAdjustmentMode":1},"1637":{"type":0,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"price":2.3999999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2026,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.3999999999996,"orderSubmissionData":{"bidPrice":2.3999999999999999,"askPrice":2.3999999999999999,"lastPrice":2.3999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1638":{"type":0,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"price":40.054652308000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4846.6129292679998,"orderSubmissionData":{"bidPrice":40.054652308000001,"askPrice":40.054652308000001,"lastPrice":40.054652308000001},"isMarketable":true,"priceAdjustmentMode":1},"1639":{"type":0,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"price":633.33276644299997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4433.3293651009999,"orderSubmissionData":{"bidPrice":633.33276644299997,"askPrice":633.33276644299997,"lastPrice":633.33276644299997},"isMarketable":true,"priceAdjustmentMode":1},"1640":{"type":0,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"price":99.471205979999993,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4774.6178870399999,"orderSubmissionData":{"bidPrice":99.471205979999993,"askPrice":99.471205979999993,"lastPrice":99.471205979999993},"isMarketable":true,"priceAdjustmentMode":1},"1641":{"type":0,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"price":2.0945346520000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4863.5094619439997,"orderSubmissionData":{"bidPrice":2.0945346520000001,"askPrice":2.0945346520000001,"lastPrice":2.0945346520000001},"isMarketable":true,"priceAdjustmentMode":1},"1642":{"type":0,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":26.008678227006929,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4863.6228284502959,"orderSubmissionData":{"bidPrice":26.008678227006929,"askPrice":26.008678227006929,"lastPrice":26.008678227006929},"isMarketable":true,"priceAdjustmentMode":1},"1643":{"type":0,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":637,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4860.3100000000004,"orderSubmissionData":{"bidPrice":7.6299999999999999,"askPrice":7.6299999999999999,"lastPrice":7.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1644":{"type":0,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":19.155163009999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4846.2562415299999,"orderSubmissionData":{"bidPrice":19.155163009999999,"askPrice":19.155163009999999,"lastPrice":19.155163009999999},"isMarketable":true,"priceAdjustmentMode":1},"1645":{"type":0,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"price":10.208178532,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.0929812320001,"orderSubmissionData":{"bidPrice":10.208178532,"askPrice":10.208178532,"lastPrice":10.208178532},"isMarketable":true,"priceAdjustmentMode":1},"1646":{"type":0,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.0277527479999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4731,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.2982507879997,"orderSubmissionData":{"bidPrice":1.0277527479999999,"askPrice":1.0277527479999999,"lastPrice":1.0277527479999999},"isMarketable":true,"priceAdjustmentMode":1},"1647":{"type":0,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"price":17.810609994,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.2965283619997,"orderSubmissionData":{"bidPrice":17.810609994,"askPrice":17.810609994,"lastPrice":17.810609994},"isMarketable":true,"priceAdjustmentMode":1},"1648":{"type":0,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.8800000000001,"orderSubmissionData":{"bidPrice":3.0699999999999998,"askPrice":3.0699999999999998,"lastPrice":3.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1649":{"type":0,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"price":6.7984507440000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":715,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4860.8922819600002,"orderSubmissionData":{"bidPrice":6.7984507440000002,"askPrice":6.7984507440000002,"lastPrice":6.7984507440000002},"isMarketable":true,"priceAdjustmentMode":1},"1650":{"type":0,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"price":12.806309709000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4853.5913797109997,"orderSubmissionData":{"bidPrice":12.806309709000001,"askPrice":12.806309709000001,"lastPrice":12.806309709000001},"isMarketable":true,"priceAdjustmentMode":1},"1651":{"type":0,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"price":6.5800000000000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4862.6199999999999,"orderSubmissionData":{"bidPrice":6.5800000000000001,"askPrice":6.5800000000000001,"lastPrice":6.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1652":{"type":0,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"price":34.799999999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4837.1999999999998,"orderSubmissionData":{"bidPrice":34.799999999999997,"askPrice":34.799999999999997,"lastPrice":34.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1653":{"type":0,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":30.256511668000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4841.0418668800003,"orderSubmissionData":{"bidPrice":30.256511668000002,"askPrice":30.256511668000002,"lastPrice":30.256511668000002},"isMarketable":true,"priceAdjustmentMode":1},"1654":{"type":0,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":14.32969286,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4857.7658795400002,"orderSubmissionData":{"bidPrice":14.32969286,"askPrice":14.32969286,"lastPrice":14.32969286},"isMarketable":true,"priceAdjustmentMode":1},"1655":{"type":0,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":3.252054588,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.8216090599999,"orderSubmissionData":{"bidPrice":3.252054588,"askPrice":3.252054588,"lastPrice":3.252054588},"isMarketable":true,"priceAdjustmentMode":1},"1656":{"type":0,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":3.3003300000000002,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.38609,"orderSubmissionData":{"bidPrice":3.3003300000000002,"askPrice":3.3003300000000002,"lastPrice":3.3003300000000002},"isMarketable":true,"priceAdjustmentMode":1},"1657":{"type":0,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"price":1.73,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2810,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.3000000000002,"orderSubmissionData":{"bidPrice":1.73,"askPrice":1.73,"lastPrice":1.73},"isMarketable":true,"priceAdjustmentMode":1},"1658":{"type":0,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"price":40.013403564000001,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4841.6218312439996,"orderSubmissionData":{"bidPrice":40.013403564000001,"askPrice":40.013403564000001,"lastPrice":40.013403564000001},"isMarketable":true,"priceAdjustmentMode":1},"1659":{"type":0,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4858.0200000000004,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1660":{"type":0,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":2572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.0799999999999,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1661":{"type":0,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"price":3.887192406,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":1250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4858.9905074999997,"orderSubmissionData":{"bidPrice":3.887192406,"askPrice":3.887192406,"lastPrice":3.887192406},"isMarketable":true,"priceAdjustmentMode":1},"1662":{"type":0,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":5.4619859941058113,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.1675347541723,"orderSubmissionData":{"bidPrice":5.4619859941058113,"askPrice":5.4619859941058113,"lastPrice":5.4619859941058113},"isMarketable":true,"priceAdjustmentMode":1},"1663":{"type":0,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"price":39.258218999999997,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4828.760937,"orderSubmissionData":{"bidPrice":39.258218999999997,"askPrice":39.258218999999997,"lastPrice":39.258218999999997},"isMarketable":true,"priceAdjustmentMode":1},"1664":{"type":0,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.263461305,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":318,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4853.7806949899996,"orderSubmissionData":{"bidPrice":15.263461305,"askPrice":15.263461305,"lastPrice":15.263461305},"isMarketable":true,"priceAdjustmentMode":1},"1665":{"type":0,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"price":14.869999999999999,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4847.6199999999999,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1666":{"type":0,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":8.4000000000000004,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4855.1999999999998,"orderSubmissionData":{"bidPrice":8.4000000000000004,"askPrice":8.4000000000000004,"lastPrice":8.4000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1667":{"type":0,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.09275992,"priceCurrency":"USD","time":"2010-01-04T15:00:00Z","createdTime":"2010-01-04T15:00:00Z","lastFillTime":"2010-01-04T15:00:00Z","quantity":4447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.5033642400003,"orderSubmissionData":{"bidPrice":1.09275992,"askPrice":1.09275992,"lastPrice":1.09275992},"isMarketable":true,"priceAdjustmentMode":1},"1668":{"type":0,"id":1668,"contingentId":0,"brokerId":[],"symbol":{"value":"ALLI","id":"ALLI T9P99VFPNI3P","permtick":"ALLI"},"price":6.5899999999999999,"priceCurrency":"","time":"2010-01-14T05:00:00Z","createdTime":"2010-01-14T05:00:00Z","lastFillTime":"2010-01-14T05:00:00Z","quantity":-739,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4870.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"ACTI","id":"ACTID SLXLSMK15VMT","permtick":"ACTI"},"price":2,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2026,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4052,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"ALY","id":"ALY T1ZL7IA42QUD","permtick":"ALY"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2502.9899999999998,"orderSubmissionData":{"bidPrice":2.0600000000000001,"askPrice":2.0600000000000001,"lastPrice":2.0600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"BEE","id":"SLH SZRTZXNFVMUD","permtick":"BEE"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11368.24,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"BNE","id":"BNE R735QTJ8XC9X","permtick":"BNE"},"price":11.11137918,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-715,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7944.6361137000004,"orderSubmissionData":{"bidPrice":11.101475990000001,"askPrice":11.101475990000001,"lastPrice":11.101475990000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"CEO","id":"CEO S2LGQIXP2H5X","permtick":"CEO"},"price":107.43317331599999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5156.7923191680002,"orderSubmissionData":{"bidPrice":107.553259814,"askPrice":107.553259814,"lastPrice":107.553259814},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"ESIC","id":"ISFEA R735QTJ8XC9X","permtick":"ESIC"},"price":2.3799999999999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2810,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6687.8000000000002,"orderSubmissionData":{"bidPrice":2.3900000000000001,"askPrice":2.3900000000000001,"lastPrice":2.3900000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"EVF","id":"EVF RF9KERWPSX9H","permtick":"EVF"},"price":2.2977475799999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-2322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5335.3698807600003,"orderSubmissionData":{"bidPrice":2.2737412620000002,"askPrice":2.2737412620000002,"lastPrice":2.2737412620000002},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"FBN","id":"FBN R735QTJ8XC9X","permtick":"FBN"},"price":36.459059000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4484.4642569999996,"orderSubmissionData":{"bidPrice":36.529038,"askPrice":36.529038,"lastPrice":36.529038},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.682376122000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3469.1801795199999,"orderSubmissionData":{"bidPrice":21.642115126499998,"askPrice":21.642115126499998,"lastPrice":21.642115126499998},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"FIG","id":"FIG TQ135OTHBWX1","permtick":"FIG"},"price":1.994780784,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.1972720799999,"orderSubmissionData":{"bidPrice":2.0158524120000001,"askPrice":2.0158524120000001,"lastPrice":2.0158524120000001},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"FMN","id":"FMN SKOB8BQ9N691","permtick":"FMN"},"price":6.5491599000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4911.869925,"orderSubmissionData":{"bidPrice":6.5446432379999999,"askPrice":6.5446432379999999,"lastPrice":6.5446432379999999},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"FTO","id":"WOL R735QTJ8XC9X","permtick":"FTO"},"price":13.249946304,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5021.7296492160003,"orderSubmissionData":{"bidPrice":13.259804895,"askPrice":13.259804895,"lastPrice":13.259804895},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"GAIN","id":"GAIN T9Q8PYSVQ99H","permtick":"GAIN"},"price":1.3464055800000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6369.8447989799997,"orderSubmissionData":{"bidPrice":1.341802484,"askPrice":1.341802484,"lastPrice":1.341802484},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"GAZ","id":"GAZ TX34HT712KBP","permtick":"GAZ"},"price":10.59,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3452.3400000000001,"orderSubmissionData":{"bidPrice":10.5,"askPrice":10.5,"lastPrice":10.5},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"GCA","id":"GCA TC8TUKGERO11","permtick":"GCA"},"price":7.25,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-637,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.25,"orderSubmissionData":{"bidPrice":7.21,"askPrice":7.21,"lastPrice":7.21},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"GGT","id":"GGT R735QTJ8XC9X","permtick":"GGT"},"price":1.1190448,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-4447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4976.3922255999996,"orderSubmissionData":{"bidPrice":1.1190448,"askPrice":1.1190448,"lastPrice":1.1190448},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.055845792,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.758961856,"orderSubmissionData":{"bidPrice":12.069929724,"askPrice":12.069929724,"lastPrice":12.069929724},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-1473,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.7602760000000002,"askPrice":2.7602760000000002,"lastPrice":2.7602760000000002},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"HEIA","id":"HEIA RA5FTAI5HU91","permtick":"HEIA"},"price":5.1654178744606254,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4597.2219082699567,"orderSubmissionData":{"bidPrice":5.0842955338463787,"askPrice":5.0842955338463787,"lastPrice":5.0842955338463787},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"IFSM","id":"IFSM TXOSBV8QR5UT","permtick":"IFSM"},"price":0,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","canceledTime":"2010-07-01T14:00:00Z","quantity":-220,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.579096656000001,"askPrice":19.579096656000001,"lastPrice":19.579096656000001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"IQC","id":"IQC RGQQJTNTXNXH","permtick":"IQC"},"price":10.64049483,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-498,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5298.9664253399997,"orderSubmissionData":{"bidPrice":10.61473092,"askPrice":10.61473092,"lastPrice":10.61473092},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"JRO","id":"JRO T0PB7436HAAT","permtick":"JRO"},"price":4.2593677830000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5324.2097287500001,"orderSubmissionData":{"bidPrice":4.2332824159999998,"askPrice":4.2332824159999998,"lastPrice":4.2332824159999998},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"KXI","id":"KXI TM694I8OJJAD","permtick":"KXI"},"price":37.813566252000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4575.4415164920001,"orderSubmissionData":{"bidPrice":37.678619265000002,"askPrice":37.678619265000002,"lastPrice":37.678619265000002},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"LPHI","id":"LPHI ST0MKUAQZA79","permtick":"LPHI"},"price":10.5148533136,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4878.8919375103997,"orderSubmissionData":{"bidPrice":10.3979651424,"askPrice":10.3979651424,"lastPrice":10.3979651424},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":15.947054057000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5134.951406354,"orderSubmissionData":{"bidPrice":15.968448012,"askPrice":15.968448012,"lastPrice":15.968448012},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"MCGC","id":"MCGC SA48O8J43YAT","permtick":"MCGC"},"price":3.0363327999999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1839,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5583.8160191999996,"orderSubmissionData":{"bidPrice":3.02381184,"askPrice":3.02381184,"lastPrice":3.02381184},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":7.6100000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-578,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4398.5799999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"MRNA","id":"NSTK R735QTJ8XC9X","permtick":"MRNA"},"price":35.600000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.3999999999996,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"MRT","id":"MRT TG1OZKAVEJC5","permtick":"MRT"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8173.4399999999996,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":11.92868547,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.82437433,"orderSubmissionData":{"bidPrice":11.900233030000001,"askPrice":11.900233030000001,"lastPrice":11.900233030000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"OPXA","id":"OPXA TLMK6MXB0G2T","permtick":"OPXA"},"price":483.33290070650003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3383.3303049454998,"orderSubmissionData":{"bidPrice":479.99957035680001,"askPrice":479.99957035680001,"lastPrice":479.99957035680001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"PICO","id":"PICO R735QTJ8XC9X","permtick":"PICO"},"price":15.937774730999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4351.0125015630001,"orderSubmissionData":{"bidPrice":15.991131861,"askPrice":15.991131861,"lastPrice":15.991131861},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"PUI","id":"PUI TD5BLNIZAKBP","permtick":"PUI"},"price":9.3382929919999995,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4445.0274641919996,"orderSubmissionData":{"bidPrice":9.4267753600000006,"askPrice":9.4267753600000006,"lastPrice":9.4267753600000006},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"PXJ","id":"PXJ TD5BLNIZAKBP","permtick":"PXJ"},"price":56.199015529999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3990.1301026299998,"orderSubmissionData":{"bidPrice":56.276961460000003,"askPrice":56.276961460000003,"lastPrice":56.276961460000003},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"RTN","id":"RTNB R735QTJ8XC9X","permtick":"RTN"},"price":37.405009907999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.006198868,"orderSubmissionData":{"bidPrice":37.510471461000002,"askPrice":37.510471461000002,"lastPrice":37.510471461000002},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"RYL","id":"RYL R735QTJ8XC9X","permtick":"RYL"},"price":15.512475922,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.6564082660002,"orderSubmissionData":{"bidPrice":15.424724643999999,"askPrice":15.424724643999999,"lastPrice":15.424724643999999},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.2985215889999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5179.2765250729999,"orderSubmissionData":{"bidPrice":9.2376972449999997,"askPrice":9.2376972449999997,"lastPrice":9.2376972449999997},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.07633053355087,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4502.2738097740121,"orderSubmissionData":{"bidPrice":24.173157230205522,"askPrice":24.173157230205522,"lastPrice":24.173157230205522},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"VT","id":"VT U3SD0PTDTEN9","permtick":"VT"},"price":27.892259228,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4295.4079211119997,"orderSubmissionData":{"bidPrice":27.756408696000001,"askPrice":27.756408696000001,"lastPrice":27.756408696000001},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":0,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"GTIM","id":"GTIM R735QTJ8XC9X","permtick":"GTIM"},"price":2.7602760000000002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-1473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4065.8865479999999,"orderSubmissionData":{"bidPrice":2.7602760000000002,"askPrice":2.7602760000000002,"lastPrice":2.7602760000000002},"isMarketable":true,"priceAdjustmentMode":1},"1709":{"type":0,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"IFSM","id":"IFSM TXOSBV8QR5UT","permtick":"IFSM"},"price":19.579096656000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4307.4012643200003,"orderSubmissionData":{"bidPrice":19.579096656000001,"askPrice":19.579096656000001,"lastPrice":19.579096656000001},"isMarketable":true,"priceAdjustmentMode":1},"1710":{"type":0,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":2.3199999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4911.4399999999996,"orderSubmissionData":{"bidPrice":2.3199999999999998,"askPrice":2.3199999999999998,"lastPrice":2.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1711":{"type":0,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":10.619999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4906.4399999999996,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1712":{"type":0,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"price":11.224950264,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.3032653680002,"orderSubmissionData":{"bidPrice":11.224950264,"askPrice":11.224950264,"lastPrice":11.224950264},"isMarketable":true,"priceAdjustmentMode":1},"1713":{"type":0,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"price":8.1887566472510027,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.06523170335,"orderSubmissionData":{"bidPrice":8.1887566472510027,"askPrice":8.1887566472510027,"lastPrice":8.1887566472510027},"isMarketable":true,"priceAdjustmentMode":1},"1714":{"type":0,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"price":1.0317840920000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":4760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4911.2922779199998,"orderSubmissionData":{"bidPrice":1.0317840920000001,"askPrice":1.0317840920000001,"lastPrice":1.0317840920000001},"isMarketable":true,"priceAdjustmentMode":1},"1715":{"type":0,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"price":21.740136736,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4891.5307656000004,"orderSubmissionData":{"bidPrice":21.740136736,"askPrice":21.740136736,"lastPrice":21.740136736},"isMarketable":true,"priceAdjustmentMode":1},"1716":{"type":0,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"price":4.0003770999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4908.4627017000003,"orderSubmissionData":{"bidPrice":4.0003770999999997,"askPrice":4.0003770999999997,"lastPrice":4.0003770999999997},"isMarketable":true,"priceAdjustmentMode":1},"1717":{"type":0,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3730,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3730,"orderSubmissionData":{"bidPrice":3730,"askPrice":3730,"lastPrice":3730},"isMarketable":true,"priceAdjustmentMode":1},"1718":{"type":0,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":15.76,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4901.3599999999997,"orderSubmissionData":{"bidPrice":15.76,"askPrice":15.76,"lastPrice":15.76},"isMarketable":true,"priceAdjustmentMode":1},"1719":{"type":0,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"price":3.2348738943750002,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4910.53857166125,"orderSubmissionData":{"bidPrice":3.2348738943750002,"askPrice":3.2348738943750002,"lastPrice":3.2348738943750002},"isMarketable":true,"priceAdjustmentMode":1},"1720":{"type":0,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"price":23.542442336000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4896.828005888,"orderSubmissionData":{"bidPrice":23.542442336000001,"askPrice":23.542442336000001,"lastPrice":23.542442336000001},"isMarketable":true,"priceAdjustmentMode":1},"1721":{"type":0,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"price":20.620000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4907.5600000000004,"orderSubmissionData":{"bidPrice":20.620000000000001,"askPrice":20.620000000000001,"lastPrice":20.620000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1722":{"type":0,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"price":12.793725995000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":383,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4899.9970560849997,"orderSubmissionData":{"bidPrice":12.793725995000001,"askPrice":12.793725995000001,"lastPrice":12.793725995000001},"isMarketable":true,"priceAdjustmentMode":1},"1723":{"type":0,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":7.65590422,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4907.4346050200002,"orderSubmissionData":{"bidPrice":7.65590422,"askPrice":7.65590422,"lastPrice":7.65590422},"isMarketable":true,"priceAdjustmentMode":1},"1724":{"type":0,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.0699999999999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4910.04,"orderSubmissionData":{"bidPrice":2.0699999999999998,"askPrice":2.0699999999999998,"lastPrice":2.0699999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1725":{"type":0,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"price":22.800000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4902,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1726":{"type":0,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":8.0687617439999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.8071403519998,"orderSubmissionData":{"bidPrice":8.0687617439999997,"askPrice":8.0687617439999997,"lastPrice":8.0687617439999997},"isMarketable":true,"priceAdjustmentMode":1},"1727":{"type":0,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":1.7,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":2888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4909.6000000000004,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"1728":{"type":0,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"price":859.19720480000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4295.9860239999998,"orderSubmissionData":{"bidPrice":859.19720480000001,"askPrice":859.19720480000001,"lastPrice":859.19720480000001},"isMarketable":true,"priceAdjustmentMode":1},"1729":{"type":0,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":4.045423875,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4907.0991603749999,"orderSubmissionData":{"bidPrice":4.045423875,"askPrice":4.045423875,"lastPrice":4.045423875},"isMarketable":true,"priceAdjustmentMode":1},"1730":{"type":0,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"price":2.8999999999999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4906.8000000000002,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1731":{"type":0,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"price":13.4,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4904.3999999999996,"orderSubmissionData":{"bidPrice":13.4,"askPrice":13.4,"lastPrice":13.4},"isMarketable":true,"priceAdjustmentMode":1},"1732":{"type":0,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"price":13.18,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4902.96,"orderSubmissionData":{"bidPrice":13.18,"askPrice":13.18,"lastPrice":13.18},"isMarketable":true,"priceAdjustmentMode":1},"1733":{"type":0,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4903.8000000000002,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"1734":{"type":0,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":24.399345042,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4904.2683534420003,"orderSubmissionData":{"bidPrice":24.399345042,"askPrice":24.399345042,"lastPrice":24.399345042},"isMarketable":true,"priceAdjustmentMode":1},"1735":{"type":0,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":10.030825705,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":489,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.0737697450004,"orderSubmissionData":{"bidPrice":10.030825705,"askPrice":10.030825705,"lastPrice":10.030825705},"isMarketable":true,"priceAdjustmentMode":1},"1736":{"type":0,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"price":4.367769644,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.005310212,"orderSubmissionData":{"bidPrice":4.367769644,"askPrice":4.367769644,"lastPrice":4.367769644},"isMarketable":true,"priceAdjustmentMode":1},"1737":{"type":0,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":6.7286450159999998,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":729,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.1822166640004,"orderSubmissionData":{"bidPrice":6.7286450159999998,"askPrice":6.7286450159999998,"lastPrice":6.7286450159999998},"isMarketable":true,"priceAdjustmentMode":1},"1738":{"type":0,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":3.915323055,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4905.8997879150002,"orderSubmissionData":{"bidPrice":3.915323055,"askPrice":3.915323055,"lastPrice":3.915323055},"isMarketable":true,"priceAdjustmentMode":1},"1739":{"type":0,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":10.958777513999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":447,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4898.5735487579996,"orderSubmissionData":{"bidPrice":10.958777513999999,"askPrice":10.958777513999999,"lastPrice":10.958777513999999},"isMarketable":true,"priceAdjustmentMode":1},"1740":{"type":0,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":7.5544754999999997,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4902.8545995000004,"orderSubmissionData":{"bidPrice":7.5544754999999997,"askPrice":7.5544754999999997,"lastPrice":7.5544754999999997},"isMarketable":true,"priceAdjustmentMode":1},"1741":{"type":0,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"price":17.209802952,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4904.79384132,"orderSubmissionData":{"bidPrice":17.209802952,"askPrice":17.209802952,"lastPrice":17.209802952},"isMarketable":true,"priceAdjustmentMode":1},"1742":{"type":0,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"price":27.310998140999999,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4888.6686672389997,"orderSubmissionData":{"bidPrice":27.310998140999999,"askPrice":27.310998140999999,"lastPrice":27.310998140999999},"isMarketable":true,"priceAdjustmentMode":1},"1743":{"type":0,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":1.3500000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":3635,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4907.25,"orderSubmissionData":{"bidPrice":1.3500000000000001,"askPrice":1.3500000000000001,"lastPrice":1.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1744":{"type":0,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":4.9278963965000004,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4908.1848109140001,"orderSubmissionData":{"bidPrice":4.9278963965000004,"askPrice":4.9278963965000004,"lastPrice":4.9278963965000004},"isMarketable":true,"priceAdjustmentMode":1},"1745":{"type":0,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"price":3.6000000000000001,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4906.8000000000002,"orderSubmissionData":{"bidPrice":3.6000000000000001,"askPrice":3.6000000000000001,"lastPrice":3.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1746":{"type":0,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"price":4.3200000000000003,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":1136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4907.5200000000004,"orderSubmissionData":{"bidPrice":4.3200000000000003,"askPrice":4.3200000000000003,"lastPrice":4.3200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1747":{"type":0,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":9.4946734930000005,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4899.251522388,"orderSubmissionData":{"bidPrice":9.4946734930000005,"askPrice":9.4946734930000005,"lastPrice":9.4946734930000005},"isMarketable":true,"priceAdjustmentMode":1},"1748":{"type":0,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":121.212,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4848.4799999999996,"orderSubmissionData":{"bidPrice":121.212,"askPrice":121.212,"lastPrice":121.212},"isMarketable":true,"priceAdjustmentMode":1},"1749":{"type":0,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"BLUD","id":"BLUD R735QTJ8XC9X","permtick":"BLUD"},"price":18.82,"priceCurrency":"USD","time":"2010-07-01T14:00:00Z","createdTime":"2010-07-01T14:00:00Z","lastFillTime":"2010-07-01T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.1999999999998,"orderSubmissionData":{"bidPrice":18.82,"askPrice":18.82,"lastPrice":18.82},"isMarketable":true,"priceAdjustmentMode":1},"1750":{"type":0,"id":1750,"contingentId":0,"brokerId":[],"symbol":{"value":"ADG","id":"ADG SL141JHGMZC5","permtick":"ADG"},"price":2.3300000000000001,"priceCurrency":"","time":"2010-09-18T04:00:00Z","createdTime":"2010-09-18T04:00:00Z","lastFillTime":"2010-09-18T04:00:00Z","quantity":-1363,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3175.79,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1751":{"type":0,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"BLUD","id":"BLUD R735QTJ8XC9X","permtick":"BLUD"},"price":20.100000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5226,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1752":{"type":0,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3050,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3050,"orderSubmissionData":{"bidPrice":3050,"askPrice":3050,"lastPrice":3050},"isMarketable":true,"priceAdjustmentMode":1},"1753":{"type":0,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":112.1211,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4484.8440000000001,"orderSubmissionData":{"bidPrice":112.1211,"askPrice":112.1211,"lastPrice":112.1211},"isMarketable":true,"priceAdjustmentMode":1},"1754":{"type":0,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"price":12.68,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4640.8800000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":true,"priceAdjustmentMode":1},"1755":{"type":0,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"price":1.160293212,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-4760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5522.99568912,"orderSubmissionData":{"bidPrice":1.160293212,"askPrice":1.160293212,"lastPrice":1.160293212},"isMarketable":true,"priceAdjustmentMode":1},"1756":{"type":0,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"price":5.4808381777499999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8319.9123538245003,"orderSubmissionData":{"bidPrice":5.4808381777499999,"askPrice":5.4808381777499999,"lastPrice":5.4808381777499999},"isMarketable":true,"priceAdjustmentMode":1},"1757":{"type":0,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"price":12.162449664,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5314.990503168,"orderSubmissionData":{"bidPrice":12.162449664,"askPrice":12.162449664,"lastPrice":12.162449664},"isMarketable":true,"priceAdjustmentMode":1},"1758":{"type":0,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"price":5.5386270519999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6795.895392804,"orderSubmissionData":{"bidPrice":5.5386270519999998,"askPrice":5.5386270519999998,"lastPrice":5.5386270519999998},"isMarketable":true,"priceAdjustmentMode":1},"1759":{"type":0,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"FRED","id":"FRED R735QTJ8XC9X","permtick":"FRED"},"price":12.198823020000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6294.5926783200002,"orderSubmissionData":{"bidPrice":12.198823020000001,"askPrice":12.198823020000001,"lastPrice":12.198823020000001},"isMarketable":true,"priceAdjustmentMode":1},"1760":{"type":0,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7895.1999999999998,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1761":{"type":0,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-3635,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7669.8500000000004,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1762":{"type":0,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":12.33,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-462,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5696.46,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":true,"priceAdjustmentMode":1},"1763":{"type":0,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":8.8643164399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5389.5043955199999,"orderSubmissionData":{"bidPrice":8.8643164399999996,"askPrice":8.8643164399999996,"lastPrice":8.8643164399999996},"isMarketable":true,"priceAdjustmentMode":1},"1764":{"type":0,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"price":9.2558803595090353,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-599,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5544.2723353459123,"orderSubmissionData":{"bidPrice":9.2558803595090353,"askPrice":9.2558803595090353,"lastPrice":9.2558803595090353},"isMarketable":true,"priceAdjustmentMode":1},"1765":{"type":0,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":4.9434092400000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5996.35540812,"orderSubmissionData":{"bidPrice":4.9434092400000003,"askPrice":4.9434092400000003,"lastPrice":4.9434092400000003},"isMarketable":true,"priceAdjustmentMode":1},"1766":{"type":0,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.547666446000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-447,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7396.8069013619997,"orderSubmissionData":{"bidPrice":16.547666446000001,"askPrice":16.547666446000001,"lastPrice":16.547666446000001},"isMarketable":true,"priceAdjustmentMode":1},"1767":{"type":0,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"price":1803.09707675,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9015.4853837499995,"orderSubmissionData":{"bidPrice":1803.09707675,"askPrice":1803.09707675,"lastPrice":1803.09707675},"isMarketable":true,"priceAdjustmentMode":1},"1768":{"type":0,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":16.280000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-311,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5063.0799999999999,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1769":{"type":0,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":7.3021031550000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9149.5352532149991,"orderSubmissionData":{"bidPrice":7.3021031550000002,"askPrice":7.3021031550000002,"lastPrice":7.3021031550000002},"isMarketable":true,"priceAdjustmentMode":1},"1770":{"type":0,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":9.9147088560000007,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6434.6460475439999,"orderSubmissionData":{"bidPrice":9.9147088560000007,"askPrice":9.9147088560000007,"lastPrice":9.9147088560000007},"isMarketable":true,"priceAdjustmentMode":1},"1771":{"type":0,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"price":2.77,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4686.8400000000001,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":true,"priceAdjustmentMode":1},"1772":{"type":0,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":37.557107027999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7548.9785126280003,"orderSubmissionData":{"bidPrice":37.557107027999997,"askPrice":37.557107027999997,"lastPrice":37.557107027999997},"isMarketable":true,"priceAdjustmentMode":1},"1773":{"type":0,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":7.6849772740000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4926.0704326340001,"orderSubmissionData":{"bidPrice":7.6849772740000004,"askPrice":7.6849772740000004,"lastPrice":7.6849772740000004},"isMarketable":true,"priceAdjustmentMode":1},"1774":{"type":0,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"price":33.468724330999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5990.9016552490002,"orderSubmissionData":{"bidPrice":33.468724330999997,"askPrice":33.468724330999997,"lastPrice":33.468724330999997},"isMarketable":true,"priceAdjustmentMode":1},"1775":{"type":0,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"price":30.633256887999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6892.4827998000001,"orderSubmissionData":{"bidPrice":30.633256887999998,"askPrice":30.633256887999998,"lastPrice":30.633256887999998},"isMarketable":true,"priceAdjustmentMode":1},"1776":{"type":0,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"price":35.939999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8553.7199999999993,"orderSubmissionData":{"bidPrice":35.939999999999998,"askPrice":35.939999999999998,"lastPrice":35.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1777":{"type":0,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"price":22.646055735000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6454.125884475,"orderSubmissionData":{"bidPrice":22.646055735000001,"askPrice":22.646055735000001,"lastPrice":22.646055735000001},"isMarketable":true,"priceAdjustmentMode":1},"1778":{"type":0,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"price":37.200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7998,"orderSubmissionData":{"bidPrice":37.200000000000003,"askPrice":37.200000000000003,"lastPrice":37.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1779":{"type":0,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":8.0849744647499993,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8052.6345668909998,"orderSubmissionData":{"bidPrice":8.0849744647499993,"askPrice":8.0849744647499993,"lastPrice":8.0849744647499993},"isMarketable":true,"priceAdjustmentMode":1},"1780":{"type":0,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7340.8400000000001,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1781":{"type":0,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":10.87698456,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-729,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7929.32174424,"orderSubmissionData":{"bidPrice":10.87698456,"askPrice":10.87698456,"lastPrice":10.87698456},"isMarketable":true,"priceAdjustmentMode":1},"1782":{"type":0,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"price":22.654404784,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4712.1161950719998,"orderSubmissionData":{"bidPrice":22.654404784,"askPrice":22.654404784,"lastPrice":22.654404784},"isMarketable":true,"priceAdjustmentMode":1},"1783":{"type":0,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6096.96,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1784":{"type":0,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":27.004899198,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-489,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13205.395707821999,"orderSubmissionData":{"bidPrice":27.004899198,"askPrice":27.004899198,"lastPrice":27.004899198},"isMarketable":true,"priceAdjustmentMode":1},"1785":{"type":0,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2888,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7017.8400000000001,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1786":{"type":0,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"price":14.336938079999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-383,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5491.0472846399998,"orderSubmissionData":{"bidPrice":14.336938079999999,"askPrice":14.336938079999999,"lastPrice":14.336938079999999},"isMarketable":true,"priceAdjustmentMode":1},"1787":{"type":0,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"price":23.010000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8559.7199999999993,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1788":{"type":0,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.54,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-2372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6024.8800000000001,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"1789":{"type":0,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"price":5.6811486059999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":-1123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6379.9298845379999,"orderSubmissionData":{"bidPrice":5.6811486059999998,"askPrice":5.6811486059999998,"lastPrice":5.6811486059999998},"isMarketable":true,"priceAdjustmentMode":1},"1790":{"type":0,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":2.8799999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.5600000000004,"orderSubmissionData":{"bidPrice":2.8799999999999999,"askPrice":2.8799999999999999,"lastPrice":2.8799999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1791":{"type":0,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"GPR","id":"GPR TQ6ZU90HSFVP","permtick":"GPR"},"price":0.45000000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":14640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6588,"orderSubmissionData":{"bidPrice":0.45000000000000001,"askPrice":0.45000000000000001,"lastPrice":0.45000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1792":{"type":0,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":12.33,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6584.2200000000003,"orderSubmissionData":{"bidPrice":12.33,"askPrice":12.33,"lastPrice":12.33},"isMarketable":true,"priceAdjustmentMode":1},"1793":{"type":0,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"price":12.162449664,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6579.8852682240004,"orderSubmissionData":{"bidPrice":12.162449664,"askPrice":12.162449664,"lastPrice":12.162449664},"isMarketable":true,"priceAdjustmentMode":1},"1794":{"type":0,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"price":9.2558803595090353,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.9309356109243,"orderSubmissionData":{"bidPrice":9.2558803595090353,"askPrice":9.2558803595090353,"lastPrice":9.2558803595090353},"isMarketable":true,"priceAdjustmentMode":1},"1795":{"type":0,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"price":1.160293212,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":5677,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.9845645240002,"orderSubmissionData":{"bidPrice":1.160293212,"askPrice":1.160293212,"lastPrice":1.160293212},"isMarketable":true,"priceAdjustmentMode":1},"1796":{"type":0,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"price":30.633256887999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.1502309199996,"orderSubmissionData":{"bidPrice":30.633256887999998,"askPrice":30.633256887999998,"lastPrice":30.633256887999998},"isMarketable":true,"priceAdjustmentMode":1},"1797":{"type":0,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"price":5.5386270519999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.427564828,"orderSubmissionData":{"bidPrice":5.5386270519999998,"askPrice":5.5386270519999998,"lastPrice":5.5386270519999998},"isMarketable":true,"priceAdjustmentMode":1},"1798":{"type":0,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":3050,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6100,"orderSubmissionData":{"bidPrice":3050,"askPrice":3050,"lastPrice":3050},"isMarketable":true,"priceAdjustmentMode":1},"1799":{"type":0,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":16.280000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6577.1199999999999,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1800":{"type":0,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"BCAR","id":"BCAR T4XXHLSCC86D","permtick":"BCAR"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6586.5299999999997,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1801":{"type":0,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"price":5.4808381777499999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6582.4866514777495,"orderSubmissionData":{"bidPrice":5.4808381777499999,"askPrice":5.4808381777499999,"lastPrice":5.4808381777499999},"isMarketable":true,"priceAdjustmentMode":1},"1802":{"type":0,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"price":22.654404784,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6569.7773873599999,"orderSubmissionData":{"bidPrice":22.654404784,"askPrice":22.654404784,"lastPrice":22.654404784},"isMarketable":true,"priceAdjustmentMode":1},"1803":{"type":0,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"price":35.939999999999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6577.0200000000004,"orderSubmissionData":{"bidPrice":35.939999999999998,"askPrice":35.939999999999998,"lastPrice":35.939999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1804":{"type":0,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"price":14.336938079999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.6545787200002,"orderSubmissionData":{"bidPrice":14.336938079999999,"askPrice":14.336938079999999,"lastPrice":14.336938079999999},"isMarketable":true,"priceAdjustmentMode":1},"1805":{"type":0,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"AMTC","id":"EKFG RBSIMWGA33VP","permtick":"AMTC"},"price":0.96999999999999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":6789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6585.3299999999999,"orderSubmissionData":{"bidPrice":0.96999999999999997,"askPrice":0.96999999999999997,"lastPrice":0.96999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1806":{"type":0,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":7.6849772740000004,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":856,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6578.3405465440001,"orderSubmissionData":{"bidPrice":7.6849772740000004,"askPrice":7.6849772740000004,"lastPrice":7.6849772740000004},"isMarketable":true,"priceAdjustmentMode":1},"1807":{"type":0,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":2.54,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6583.6800000000003,"orderSubmissionData":{"bidPrice":2.54,"askPrice":2.54,"lastPrice":2.54},"isMarketable":true,"priceAdjustmentMode":1},"1808":{"type":0,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"price":37.200000000000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6584.3999999999996,"orderSubmissionData":{"bidPrice":37.200000000000003,"askPrice":37.200000000000003,"lastPrice":37.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1809":{"type":0,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":8.8643164399999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":742,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6577.3227984799996,"orderSubmissionData":{"bidPrice":8.8643164399999996,"askPrice":8.8643164399999996,"lastPrice":8.8643164399999996},"isMarketable":true,"priceAdjustmentMode":1},"1810":{"type":0,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":2.4300000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6582.8699999999999,"orderSubmissionData":{"bidPrice":2.4300000000000002,"askPrice":2.4300000000000002,"lastPrice":2.4300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1811":{"type":0,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"price":1803.09707675,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5409.2912302499999,"orderSubmissionData":{"bidPrice":1803.09707675,"askPrice":1803.09707675,"lastPrice":1803.09707675},"isMarketable":true,"priceAdjustmentMode":1},"1812":{"type":0,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":4.9434092400000003,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6579.6776984400003,"orderSubmissionData":{"bidPrice":4.9434092400000003,"askPrice":4.9434092400000003,"lastPrice":4.9434092400000003},"isMarketable":true,"priceAdjustmentMode":1},"1813":{"type":0,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"price":2.77,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":2376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6581.5200000000004,"orderSubmissionData":{"bidPrice":2.77,"askPrice":2.77,"lastPrice":2.77},"isMarketable":true,"priceAdjustmentMode":1},"1814":{"type":0,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"price":12.68,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.9200000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":true,"priceAdjustmentMode":1},"1815":{"type":0,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"price":23.010000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.8599999999997,"orderSubmissionData":{"bidPrice":23.010000000000002,"askPrice":23.010000000000002,"lastPrice":23.010000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1816":{"type":0,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"price":9.8800000000000008,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.0799999999999,"orderSubmissionData":{"bidPrice":9.8800000000000008,"askPrice":9.8800000000000008,"lastPrice":9.8800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"1817":{"type":0,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":37.557107027999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6572.4937299000003,"orderSubmissionData":{"bidPrice":37.557107027999997,"askPrice":37.557107027999997,"lastPrice":37.557107027999997},"isMarketable":true,"priceAdjustmentMode":1},"1818":{"type":0,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":27.004899198,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6562.1905051140002,"orderSubmissionData":{"bidPrice":27.004899198,"askPrice":27.004899198,"lastPrice":27.004899198},"isMarketable":true,"priceAdjustmentMode":1},"1819":{"type":0,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"price":5.6811486059999998,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6578.7700857480004,"orderSubmissionData":{"bidPrice":5.6811486059999998,"askPrice":5.6811486059999998,"lastPrice":5.6811486059999998},"isMarketable":true,"priceAdjustmentMode":1},"1820":{"type":0,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":10.87698456,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.5756588000004,"orderSubmissionData":{"bidPrice":10.87698456,"askPrice":10.87698456,"lastPrice":10.87698456},"isMarketable":true,"priceAdjustmentMode":1},"1821":{"type":0,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":7.3021031550000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":901,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6579.194942655,"orderSubmissionData":{"bidPrice":7.3021031550000002,"askPrice":7.3021031550000002,"lastPrice":7.3021031550000002},"isMarketable":true,"priceAdjustmentMode":1},"1822":{"type":0,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":5.3370129119999996,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":1233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6580.5369204959998,"orderSubmissionData":{"bidPrice":5.3370129119999996,"askPrice":5.3370129119999996,"lastPrice":5.3370129119999996},"isMarketable":true,"priceAdjustmentMode":1},"1823":{"type":0,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":16.547666446000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6569.4235790619996,"orderSubmissionData":{"bidPrice":16.547666446000001,"askPrice":16.547666446000001,"lastPrice":16.547666446000001},"isMarketable":true,"priceAdjustmentMode":1},"1824":{"type":0,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":9.9147088560000007,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":663,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6573.4519715280003,"orderSubmissionData":{"bidPrice":9.9147088560000007,"askPrice":9.9147088560000007,"lastPrice":9.9147088560000007},"isMarketable":true,"priceAdjustmentMode":1},"1825":{"type":0,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"price":22.646055735000001,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6567.3561631499997,"orderSubmissionData":{"bidPrice":22.646055735000001,"askPrice":22.646055735000001,"lastPrice":22.646055735000001},"isMarketable":true,"priceAdjustmentMode":1},"1826":{"type":0,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"price":33.468724330999997,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6559.8699688759998,"orderSubmissionData":{"bidPrice":33.468724330999997,"askPrice":33.468724330999997,"lastPrice":33.468724330999997},"isMarketable":true,"priceAdjustmentMode":1},"1827":{"type":0,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":2.1099999999999999,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":3119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6581.0900000000001,"orderSubmissionData":{"bidPrice":2.1099999999999999,"askPrice":2.1099999999999999,"lastPrice":2.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1828":{"type":0,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":8.0849744647499993,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6581.1692143065002,"orderSubmissionData":{"bidPrice":8.0849744647499993,"askPrice":8.0849744647499993,"lastPrice":8.0849744647499993},"isMarketable":true,"priceAdjustmentMode":1},"1829":{"type":0,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2011-01-03T15:00:00Z","createdTime":"2011-01-03T15:00:00Z","lastFillTime":"2011-01-03T15:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6581.6499999999996,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"AMTC","id":"EKFG RBSIMWGA33VP","permtick":"AMTC"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-6789,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"AUDC","id":"AUDC RL2B6LGI0VAD","permtick":"AUDC"},"price":4.7651900999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5875.4793933000001,"orderSubmissionData":{"bidPrice":4.756526118,"askPrice":4.756526118,"lastPrice":4.756526118},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"BCAR","id":"BCAR T4XXHLSCC86D","permtick":"BCAR"},"price":0.97999999999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.3400000000001,"orderSubmissionData":{"bidPrice":0.98999999999999999,"askPrice":0.98999999999999999,"lastPrice":0.98999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"CREG","id":"CREG UL4MFZQEBQED","permtick":"CREG"},"price":2020,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4040,"orderSubmissionData":{"bidPrice":2020,"askPrice":2020,"lastPrice":2020},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CWTR","id":"CWTR R735QTJ8XC9X","permtick":"CWTR"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-519,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2927.1599999999999,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"DHF","id":"DHF RA5FTAI5HU91","permtick":"DHF"},"price":1.320327351,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-5677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7495.4983716269999,"orderSubmissionData":{"bidPrice":1.320327351,"askPrice":1.320327351,"lastPrice":1.320327351},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"DRN","id":"DRN UEBG4PND9VFP","permtick":"DRN"},"price":6.8090977223750002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8177.7263645723751,"orderSubmissionData":{"bidPrice":6.8119258122500002,"askPrice":6.8119258122500002,"lastPrice":6.8119258122500002},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"EPIQ","id":"EPIQ R735QTJ8XC9X","permtick":"EPIQ"},"price":12.506217344,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-541,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6765.8635831040001,"orderSubmissionData":{"bidPrice":12.488652432,"askPrice":12.488652432,"lastPrice":12.488652432},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"price":0,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","canceledTime":"2011-07-01T14:00:00Z","quantity":-1189,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":5.5183377599999996,"askPrice":5.5183377599999996,"lastPrice":5.5183377599999996},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"GENT","id":"GNT T9JCLB8P6Z51","permtick":"GENT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-947,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9460.5300000000007,"orderSubmissionData":{"bidPrice":9.8900000000000006,"askPrice":9.8900000000000006,"lastPrice":9.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"GLUU","id":"GLUU TR5GHITEGUHX","permtick":"GLUU"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16312.370000000001,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"GPR","id":"GPR TQ6ZU90HSFVP","permtick":"GPR"},"price":0.40000000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-14640,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5856,"orderSubmissionData":{"bidPrice":0.40999999999999998,"askPrice":0.40999999999999998,"lastPrice":0.40999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"HLX","id":"CDIS R735QTJ8XC9X","permtick":"HLX"},"price":16.539999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8832.3600000000006,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":9.763777782,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-742,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7244.7231142439996,"orderSubmissionData":{"bidPrice":9.763777782,"askPrice":9.763777782,"lastPrice":9.763777782},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"IHI","id":"IHI TIDDZIE7WNZ9","permtick":"IHI"},"price":10.440111924021966,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7422.9195779796182,"orderSubmissionData":{"bidPrice":10.424548250909233,"askPrice":10.424548250909233,"lastPrice":10.424548250909233},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"JMP","id":"JMP TSIOU73UAKIT","permtick":"JMP"},"price":4.5270047240000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6025.4432876439996,"orderSubmissionData":{"bidPrice":4.5399205719999998,"askPrice":4.5399205719999998,"lastPrice":4.5399205719999998},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"KND","id":"KIND S9JKA9UKI3XH","permtick":"KND"},"price":18.798990044,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7463.1990474679997,"orderSubmissionData":{"bidPrice":18.807750058,"askPrice":18.807750058,"lastPrice":18.807750058},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"LBJ","id":"LBJ UI5APSUZZHWL","permtick":"LBJ"},"price":1489.9798990500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4469.93969715,"orderSubmissionData":{"bidPrice":1498.6199680499999,"askPrice":1498.6199680499999,"lastPrice":1498.6199680499999},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"LMIA","id":"LMIA RBZERK0GME05","permtick":"LMIA"},"price":24.420000000000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9865.6800000000003,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"MDTH","id":"MDTH S6M7G9PIBDR9","permtick":"MDTH"},"price":7.0044770249999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-901,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6311.0337995250002,"orderSubmissionData":{"bidPrice":6.9736881149999999,"askPrice":6.9736881149999999,"lastPrice":6.9736881149999999},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"MEI","id":"METHA R735QTJ8XC9X","permtick":"MEI"},"price":8.7835559490000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-663,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5823.4975941869998,"orderSubmissionData":{"bidPrice":8.7835559490000001,"askPrice":8.7835559490000001,"lastPrice":8.7835559490000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"MPG","id":"MPG SPSFTT4TY99H","permtick":"MPG"},"price":2.8700000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6819.1199999999999,"orderSubmissionData":{"bidPrice":2.8599999999999999,"askPrice":2.8599999999999999,"lastPrice":2.8599999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":32.967822400000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5769.3689199999999,"orderSubmissionData":{"bidPrice":32.910858560000001,"askPrice":32.910858560000001,"lastPrice":32.910858560000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"MXC","id":"MXC SRUACTKHOUAT","permtick":"MXC"},"price":9.0126467399999992,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-856,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7714.8256094400003,"orderSubmissionData":{"bidPrice":8.9641916500000001,"askPrice":8.9641916500000001,"lastPrice":8.9641916500000001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"PSR","id":"PSR U7T3QGL72B8L","permtick":"PSR"},"price":37.186667773000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7288.586883508,"orderSubmissionData":{"bidPrice":37.063700771999997,"askPrice":37.063700771999997,"lastPrice":37.063700771999997},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"PYZ","id":"PYZ TMQXIGX85DNP","permtick":"PYZ"},"price":33.454961967999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7192.8168231199998,"orderSubmissionData":{"bidPrice":33.472056991999999,"askPrice":33.472056991999999,"lastPrice":33.472056991999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"RSTI","id":"RSTI R735QTJ8XC9X","permtick":"RSTI"},"price":34.200000000000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6258.6000000000004,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"RWO","id":"RWO U2L1CLPYG7L1","permtick":"RWO"},"price":24.274491153,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7039.6024343700001,"orderSubmissionData":{"bidPrice":24.213021182999999,"askPrice":24.213021182999999,"lastPrice":24.213021182999999},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"SATC","id":"SATC R735QTJ8XC9X","permtick":"SATC"},"price":19.280000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3412.5599999999999,"orderSubmissionData":{"bidPrice":19.120000000000001,"askPrice":19.120000000000001,"lastPrice":19.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":11.07794732,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-814,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9017.4491184800008,"orderSubmissionData":{"bidPrice":11.092757410000001,"askPrice":11.092757410000001,"lastPrice":11.092757410000001},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"SKBI","id":"SKBI UDRR6UBZQS85","permtick":"SKBI"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2077.9200000000001,"orderSubmissionData":{"bidPrice":3.1699999999999999,"askPrice":3.1699999999999999,"lastPrice":3.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"STGS","id":"STGS SB7MJZ5V64PX","permtick":"STGS"},"price":10.523346273,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6366.6244951649996,"orderSubmissionData":{"bidPrice":10.50458808,"askPrice":10.50458808,"lastPrice":10.50458808},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"SUPX","id":"SUPX R735QTJ8XC9X","permtick":"SUPX"},"price":21.11450988,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6123.2078652,"orderSubmissionData":{"bidPrice":21.161745920000001,"askPrice":21.161745920000001,"lastPrice":21.161745920000001},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"TCX","id":"INFO R735QTJ8XC9X","permtick":"TCX"},"price":3.3999999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7775.8000000000002,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"TWIN","id":"TDI R735QTJ8XC9X","permtick":"TWIN"},"price":35.133249374999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8537.3795981250005,"orderSubmissionData":{"bidPrice":35.024449635000003,"askPrice":35.024449635000003,"lastPrice":35.024449635000003},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"VGZ","id":"VGZ R735QTJ8XC9X","permtick":"VGZ"},"price":2.8300000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7666.4700000000003,"orderSubmissionData":{"bidPrice":2.8300000000000001,"askPrice":2.8300000000000001,"lastPrice":2.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"WCBO","id":"WCBO R735QTJ8XC9X","permtick":"WCBO"},"price":16.666690517999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7650.0109477619999,"orderSubmissionData":{"bidPrice":16.686602932,"askPrice":16.686602932,"lastPrice":16.686602932},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"WFT","id":"EVI R735QTJ8XC9X","permtick":"WFT"},"price":18.75,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5362.5,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"WOLF","id":"WOLF T4J5S7AT6WRP","permtick":"WOLF"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-2592,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7957.4399999999996,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"YSI","id":"YSI T31ZN5JP263P","permtick":"YSI"},"price":6.3334354079999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7334.1182024640002,"orderSubmissionData":{"bidPrice":6.3214175040000002,"askPrice":6.3214175040000002,"lastPrice":6.3214175040000002},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":0,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"AMTC","id":"EKFG RBSIMWGA33VP","permtick":"AMTC"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-6789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7943.1300000000001,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1871":{"type":0,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"FBMI","id":"FBMI S77VABR7ZZAD","permtick":"FBMI"},"price":5.5183377599999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6561.3035966400003,"orderSubmissionData":{"bidPrice":5.5183377599999996,"askPrice":5.5183377599999996,"lastPrice":5.5183377599999996},"isMarketable":true,"priceAdjustmentMode":1},"1872":{"type":0,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":19.709583210000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6898.3541235000002,"orderSubmissionData":{"bidPrice":19.709583210000002,"askPrice":19.709583210000002,"lastPrice":19.709583210000002},"isMarketable":true,"priceAdjustmentMode":1},"1873":{"type":0,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":15.297947413999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":451,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6899.3742837139998,"orderSubmissionData":{"bidPrice":15.297947413999999,"askPrice":15.297947413999999,"lastPrice":15.297947413999999},"isMarketable":true,"priceAdjustmentMode":1},"1874":{"type":0,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":7.4134501559999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6909.3355453920003,"orderSubmissionData":{"bidPrice":7.4134501559999997,"askPrice":7.4134501559999997,"lastPrice":7.4134501559999997},"isMarketable":true,"priceAdjustmentMode":1},"1875":{"type":0,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":12.039193711999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6898.4579969759998,"orderSubmissionData":{"bidPrice":12.039193711999999,"askPrice":12.039193711999999,"lastPrice":12.039193711999999},"isMarketable":true,"priceAdjustmentMode":1},"1876":{"type":0,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":29.01156404,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6904.7522415200001,"orderSubmissionData":{"bidPrice":29.01156404,"askPrice":29.01156404,"lastPrice":29.01156404},"isMarketable":true,"priceAdjustmentMode":1},"1877":{"type":0,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":423.73322180000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6779.7315488000004,"orderSubmissionData":{"bidPrice":423.73322180000002,"askPrice":423.73322180000002,"lastPrice":423.73322180000002},"isMarketable":true,"priceAdjustmentMode":1},"1878":{"type":0,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":107.533013176,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6882.1128432639998,"orderSubmissionData":{"bidPrice":107.533013176,"askPrice":107.533013176,"lastPrice":107.533013176},"isMarketable":true,"priceAdjustmentMode":1},"1879":{"type":0,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":47.492240250000002,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6886.37483625,"orderSubmissionData":{"bidPrice":47.492240250000002,"askPrice":47.492240250000002,"lastPrice":47.492240250000002},"isMarketable":true,"priceAdjustmentMode":1},"1880":{"type":0,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":44.609999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6869.9399999999996,"orderSubmissionData":{"bidPrice":44.609999999999999,"askPrice":44.609999999999999,"lastPrice":44.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1881":{"type":0,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":23.664445199999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6886.3535531999996,"orderSubmissionData":{"bidPrice":23.664445199999999,"askPrice":23.664445199999999,"lastPrice":23.664445199999999},"isMarketable":true,"priceAdjustmentMode":1},"1882":{"type":0,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":11.504305512,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6902.5833071999996,"orderSubmissionData":{"bidPrice":11.504305512,"askPrice":11.504305512,"lastPrice":11.504305512},"isMarketable":true,"priceAdjustmentMode":1},"1883":{"type":0,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":34.609999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6887.3900000000003,"orderSubmissionData":{"bidPrice":34.609999999999999,"askPrice":34.609999999999999,"lastPrice":34.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1884":{"type":0,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":3.04,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6906.8800000000001,"orderSubmissionData":{"bidPrice":3.04,"askPrice":3.04,"lastPrice":3.04},"isMarketable":true,"priceAdjustmentMode":1},"1885":{"type":0,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":9.7717743240000008,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6908.6444470679999,"orderSubmissionData":{"bidPrice":9.7717743240000008,"askPrice":9.7717743240000008,"lastPrice":9.7717743240000008},"isMarketable":true,"priceAdjustmentMode":1},"1886":{"type":0,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":15.027363156,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6897.5596886040003,"orderSubmissionData":{"bidPrice":15.027363156,"askPrice":15.027363156,"lastPrice":15.027363156},"isMarketable":true,"priceAdjustmentMode":1},"1887":{"type":0,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":21.582718056000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6906.4697779199996,"orderSubmissionData":{"bidPrice":21.582718056000001,"askPrice":21.582718056000001,"lastPrice":21.582718056000001},"isMarketable":true,"priceAdjustmentMode":1},"1888":{"type":0,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":12.66932216,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":545,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6904.7805772000002,"orderSubmissionData":{"bidPrice":12.66932216,"askPrice":12.66932216,"lastPrice":12.66932216},"isMarketable":true,"priceAdjustmentMode":1},"1889":{"type":0,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":23.16319571,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6902.6323215800003,"orderSubmissionData":{"bidPrice":23.16319571,"askPrice":23.16319571,"lastPrice":23.16319571},"isMarketable":true,"priceAdjustmentMode":1},"1890":{"type":0,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":5.1643901760000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6904.7896653119997,"orderSubmissionData":{"bidPrice":5.1643901760000004,"askPrice":5.1643901760000004,"lastPrice":5.1643901760000004},"isMarketable":true,"priceAdjustmentMode":1},"1891":{"type":0,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":45.259194549,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6879.3975714480002,"orderSubmissionData":{"bidPrice":45.259194549,"askPrice":45.259194549,"lastPrice":45.259194549},"isMarketable":true,"priceAdjustmentMode":1},"1892":{"type":0,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":91.846045587999996,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6888.4534191000002,"orderSubmissionData":{"bidPrice":91.846045587999996,"askPrice":91.846045587999996,"lastPrice":91.846045587999996},"isMarketable":true,"priceAdjustmentMode":1},"1893":{"type":0,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":24.960434951,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6889.0800464759996,"orderSubmissionData":{"bidPrice":24.960434951,"askPrice":24.960434951,"lastPrice":24.960434951},"isMarketable":true,"priceAdjustmentMode":1},"1894":{"type":0,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.2808577940000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":948,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6902.2531887120003,"orderSubmissionData":{"bidPrice":7.2808577940000001,"askPrice":7.2808577940000001,"lastPrice":7.2808577940000001},"isMarketable":true,"priceAdjustmentMode":1},"1895":{"type":0,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":3.3199999999999998,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2080,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6905.6000000000004,"orderSubmissionData":{"bidPrice":3.3199999999999998,"askPrice":3.3199999999999998,"lastPrice":3.3199999999999998},"isMarketable":true,"priceAdjustmentMode":1},"1896":{"type":0,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":15.359999999999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6896.6400000000003,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1897":{"type":0,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":8.4038088910000006,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":822,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6907.9309084019997,"orderSubmissionData":{"bidPrice":8.4038088910000006,"askPrice":8.4038088910000006,"lastPrice":8.4038088910000006},"isMarketable":true,"priceAdjustmentMode":1},"1898":{"type":0,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":144,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6768,"orderSubmissionData":{"bidPrice":144,"askPrice":144,"lastPrice":144},"isMarketable":true,"priceAdjustmentMode":1},"1899":{"type":0,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.901275391999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6897.6532835839998,"orderSubmissionData":{"bidPrice":24.901275391999999,"askPrice":24.901275391999999,"lastPrice":24.901275391999999},"isMarketable":true,"priceAdjustmentMode":1},"1900":{"type":0,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"PAET","id":"CLEC RA5FTAI5HU91","permtick":"PAET"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6905.8000000000002,"orderSubmissionData":{"bidPrice":4.7300000000000004,"askPrice":4.7300000000000004,"lastPrice":4.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1901":{"type":0,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"price":3.1400000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6904.8599999999997,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1902":{"type":0,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":30.006503917,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6901.4959009100003,"orderSubmissionData":{"bidPrice":30.006503917,"askPrice":30.006503917,"lastPrice":30.006503917},"isMarketable":true,"priceAdjustmentMode":1},"1903":{"type":0,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.7882274098875444,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6903.6272758556324,"orderSubmissionData":{"bidPrice":6.7882274098875444,"askPrice":6.7882274098875444,"lastPrice":6.7882274098875444},"isMarketable":true,"priceAdjustmentMode":1},"1904":{"type":0,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":25.092627059347848,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6900.4724413206586,"orderSubmissionData":{"bidPrice":25.092627059347848,"askPrice":25.092627059347848,"lastPrice":25.092627059347848},"isMarketable":true,"priceAdjustmentMode":1},"1905":{"type":0,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.819498100000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6902.5868903999999,"orderSubmissionData":{"bidPrice":11.819498100000001,"askPrice":11.819498100000001,"lastPrice":11.819498100000001},"isMarketable":true,"priceAdjustmentMode":1},"1906":{"type":0,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":2.6200000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":2636,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6906.3199999999997,"orderSubmissionData":{"bidPrice":2.6200000000000001,"askPrice":2.6200000000000001,"lastPrice":2.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1907":{"type":0,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":14.800000000000001,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6896.8000000000002,"orderSubmissionData":{"bidPrice":14.800000000000001,"askPrice":14.800000000000001,"lastPrice":14.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1908":{"type":0,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":56.321254080000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6871.1929977600003,"orderSubmissionData":{"bidPrice":56.321254080000003,"askPrice":56.321254080000003,"lastPrice":56.321254080000003},"isMarketable":true,"priceAdjustmentMode":1},"1909":{"type":0,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":9.9057163399999997,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":697,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6904.2842889800004,"orderSubmissionData":{"bidPrice":9.9057163399999997,"askPrice":9.9057163399999997,"lastPrice":9.9057163399999997},"isMarketable":true,"priceAdjustmentMode":1},"1910":{"type":0,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":52.200000000000003,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6890.3999999999996,"orderSubmissionData":{"bidPrice":52.200000000000003,"askPrice":52.200000000000003,"lastPrice":52.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"1911":{"type":0,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":73.430476265999999,"priceCurrency":"USD","time":"2011-07-01T14:00:00Z","createdTime":"2011-07-01T14:00:00Z","lastFillTime":"2011-07-01T14:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6902.4647690040001,"orderSubmissionData":{"bidPrice":73.430476265999999,"askPrice":73.430476265999999,"lastPrice":73.430476265999999},"isMarketable":true,"priceAdjustmentMode":1},"1912":{"type":0,"id":1912,"contingentId":0,"brokerId":[],"symbol":{"value":"PAET","id":"CLEC RA5FTAI5HU91","permtick":"PAET"},"price":5.3700000000000001,"priceCurrency":"","time":"2011-12-01T05:00:00Z","createdTime":"2011-12-01T05:00:00Z","lastFillTime":"2011-12-01T05:00:00Z","quantity":-1460,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7840.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1913":{"type":0,"id":1913,"contingentId":0,"brokerId":[],"symbol":{"value":"RTH","id":"RTH S4CHCICHYRFP","permtick":"RTH"},"price":110.65000000000001,"priceCurrency":"","time":"2011-12-21T05:00:00Z","createdTime":"2011-12-21T05:00:00Z","lastFillTime":"2011-12-21T05:00:00Z","quantity":-64,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7081.6000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1914":{"type":0,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.769774849799999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4086.3279519359999,"orderSubmissionData":{"bidPrice":12.769774849799999,"askPrice":12.769774849799999,"lastPrice":12.769774849799999},"isMarketable":true,"priceAdjustmentMode":1},"1915":{"type":0,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":77.058022460000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7243.4541112400002,"orderSubmissionData":{"bidPrice":77.058022460000004,"askPrice":77.058022460000004,"lastPrice":77.058022460000004},"isMarketable":true,"priceAdjustmentMode":1},"1916":{"type":0,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":43.820234517999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5346.0686111960003,"orderSubmissionData":{"bidPrice":43.820234517999999,"askPrice":43.820234517999999,"lastPrice":43.820234517999999},"isMarketable":true,"priceAdjustmentMode":1},"1917":{"type":0,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":24.630508820999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7167.4780669109996,"orderSubmissionData":{"bidPrice":24.630508820999999,"askPrice":24.630508820999999,"lastPrice":24.630508820999999},"isMarketable":true,"priceAdjustmentMode":1},"1918":{"type":0,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.982900920000006,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5323.7175690000004,"orderSubmissionData":{"bidPrice":70.982900920000006,"askPrice":70.982900920000006,"lastPrice":70.982900920000006},"isMarketable":true,"priceAdjustmentMode":1},"1919":{"type":0,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":12.262998734,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-545,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6683.3343100299999,"orderSubmissionData":{"bidPrice":12.262998734,"askPrice":12.262998734,"lastPrice":12.262998734},"isMarketable":true,"priceAdjustmentMode":1},"1920":{"type":0,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.580039049274703,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5384.5107385505435,"orderSubmissionData":{"bidPrice":19.580039049274703,"askPrice":19.580039049274703,"lastPrice":19.580039049274703},"isMarketable":true,"priceAdjustmentMode":1},"1921":{"type":0,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":28.873436511000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7969.0684770360003,"orderSubmissionData":{"bidPrice":28.873436511000001,"askPrice":28.873436511000001,"lastPrice":28.873436511000001},"isMarketable":true,"priceAdjustmentMode":1},"1922":{"type":0,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":15.126175275,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6821.9050490250002,"orderSubmissionData":{"bidPrice":15.126175275,"askPrice":15.126175275,"lastPrice":15.126175275},"isMarketable":true,"priceAdjustmentMode":1},"1923":{"type":0,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.11979286,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6493.9590302400002,"orderSubmissionData":{"bidPrice":11.11979286,"askPrice":11.11979286,"lastPrice":11.11979286},"isMarketable":true,"priceAdjustmentMode":1},"1924":{"type":0,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":39.569492466,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6014.5628548320001,"orderSubmissionData":{"bidPrice":39.569492466,"askPrice":39.569492466,"lastPrice":39.569492466},"isMarketable":true,"priceAdjustmentMode":1},"1925":{"type":0,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":17.483103249999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5209.9647685,"orderSubmissionData":{"bidPrice":17.483103249999999,"askPrice":17.483103249999999,"lastPrice":17.483103249999999},"isMarketable":true,"priceAdjustmentMode":1},"1926":{"type":0,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4091.48,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1927":{"type":0,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":25.37045504,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7027.6160460800002,"orderSubmissionData":{"bidPrice":25.37045504,"askPrice":25.37045504,"lastPrice":25.37045504},"isMarketable":true,"priceAdjustmentMode":1},"1928":{"type":0,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.3499999999999,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1929":{"type":0,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":7.9055061039999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-822,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6498.3260174879997,"orderSubmissionData":{"bidPrice":7.9055061039999996,"askPrice":7.9055061039999996,"lastPrice":7.9055061039999996},"isMarketable":true,"priceAdjustmentMode":1},"1930":{"type":0,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":9.1006548360000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-697,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6343.1564206920002,"orderSubmissionData":{"bidPrice":9.1006548360000004,"askPrice":9.1006548360000004,"lastPrice":9.1006548360000004},"isMarketable":true,"priceAdjustmentMode":1},"1931":{"type":0,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":27.992342050000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6662.1774078999997,"orderSubmissionData":{"bidPrice":27.992342050000001,"askPrice":27.992342050000001,"lastPrice":27.992342050000001},"isMarketable":true,"priceAdjustmentMode":1},"1932":{"type":0,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":10.022137750000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7085.6513892499997,"orderSubmissionData":{"bidPrice":10.022137750000001,"askPrice":10.022137750000001,"lastPrice":10.022137750000001},"isMarketable":true,"priceAdjustmentMode":1},"1933":{"type":0,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":23.57,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.4300000000003,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":true,"priceAdjustmentMode":1},"1934":{"type":0,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":11.472865677,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-459,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5266.0453457430003,"orderSubmissionData":{"bidPrice":11.472865677,"askPrice":11.472865677,"lastPrice":11.472865677},"isMarketable":true,"priceAdjustmentMode":1},"1935":{"type":0,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":35.140000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5411.5600000000004,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1936":{"type":0,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2080,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4555.1999999999998,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1937":{"type":0,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":44.653473884999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6474.7537133249998,"orderSubmissionData":{"bidPrice":44.653473884999997,"askPrice":44.653473884999997,"lastPrice":44.653473884999997},"isMarketable":true,"priceAdjustmentMode":1},"1938":{"type":0,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.889773349999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8361.4206725000004,"orderSubmissionData":{"bidPrice":23.889773349999999,"askPrice":23.889773349999999,"lastPrice":23.889773349999999},"isMarketable":true,"priceAdjustmentMode":1},"1939":{"type":0,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":4.8475786440000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6481.212647028,"orderSubmissionData":{"bidPrice":4.8475786440000004,"askPrice":4.8475786440000004,"lastPrice":4.8475786440000004},"isMarketable":true,"priceAdjustmentMode":1},"1940":{"type":0,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4359.79,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1941":{"type":0,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":4.1042414789999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-948,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3890.8209220919998,"orderSubmissionData":{"bidPrice":4.1042414789999997,"askPrice":4.1042414789999997,"lastPrice":4.1042414789999997},"isMarketable":true,"priceAdjustmentMode":1},"1942":{"type":0,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":12.434657789999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7460.7946739999998,"orderSubmissionData":{"bidPrice":12.434657789999999,"askPrice":12.434657789999999,"lastPrice":12.434657789999999},"isMarketable":true,"priceAdjustmentMode":1},"1943":{"type":0,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4225.9200000000001,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1944":{"type":0,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":25.027030825000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5756.21708975,"orderSubmissionData":{"bidPrice":25.027030825000001,"askPrice":25.027030825000001,"lastPrice":25.027030825000001},"isMarketable":true,"priceAdjustmentMode":1},"1945":{"type":0,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":28.100000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.7,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1946":{"type":0,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":11.3983712445,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.2667230984998,"orderSubmissionData":{"bidPrice":11.3983712445,"askPrice":11.3983712445,"lastPrice":11.3983712445},"isMarketable":true,"priceAdjustmentMode":1},"1947":{"type":0,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4613.3999999999996,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1948":{"type":0,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":157.60795364000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2521.7272582400001,"orderSubmissionData":{"bidPrice":157.60795364000001,"askPrice":157.60795364000001,"lastPrice":157.60795364000001},"isMarketable":true,"priceAdjustmentMode":1},"1949":{"type":0,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":32,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4224,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":true,"priceAdjustmentMode":1},"1950":{"type":0,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":1.5,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-2636,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3954,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"1951":{"type":0,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.4126481320609621,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6521.663150305998,"orderSubmissionData":{"bidPrice":6.4126481320609621,"askPrice":6.4126481320609621,"lastPrice":6.4126481320609621},"isMarketable":true,"priceAdjustmentMode":1},"1952":{"type":0,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.889773349999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.0967372499999,"orderSubmissionData":{"bidPrice":23.889773349999999,"askPrice":23.889773349999999,"lastPrice":23.889773349999999},"isMarketable":true,"priceAdjustmentMode":1},"1953":{"type":0,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":15.126175275,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5611.8110270249999,"orderSubmissionData":{"bidPrice":15.126175275,"askPrice":15.126175275,"lastPrice":15.126175275},"isMarketable":true,"priceAdjustmentMode":1},"1954":{"type":0,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":4.3899999999999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.5900000000001,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":true,"priceAdjustmentMode":1},"1955":{"type":0,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":11.3983712445,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5619.3970235385004,"orderSubmissionData":{"bidPrice":11.3983712445,"askPrice":11.3983712445,"lastPrice":11.3983712445},"isMarketable":true,"priceAdjustmentMode":1},"1956":{"type":0,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":27.992342050000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5598.4684100000004,"orderSubmissionData":{"bidPrice":27.992342050000001,"askPrice":27.992342050000001,"lastPrice":27.992342050000001},"isMarketable":true,"priceAdjustmentMode":1},"1957":{"type":0,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":157.60795364000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5516.2783774,"orderSubmissionData":{"bidPrice":157.60795364000001,"askPrice":157.60795364000001,"lastPrice":157.60795364000001},"isMarketable":true,"priceAdjustmentMode":1},"1958":{"type":0,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":44.653473884999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5581.6842356249999,"orderSubmissionData":{"bidPrice":44.653473884999997,"askPrice":44.653473884999997,"lastPrice":44.653473884999997},"isMarketable":true,"priceAdjustmentMode":1},"1959":{"type":0,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":35.140000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5622.3999999999996,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1960":{"type":0,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":24.630508820999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.7560111880002,"orderSubmissionData":{"bidPrice":24.630508820999999,"askPrice":24.630508820999999,"lastPrice":24.630508820999999},"isMarketable":true,"priceAdjustmentMode":1},"1961":{"type":0,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":12.434657789999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.4653210799997,"orderSubmissionData":{"bidPrice":12.434657789999999,"askPrice":12.434657789999999,"lastPrice":12.434657789999999},"isMarketable":true,"priceAdjustmentMode":1},"1962":{"type":0,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":23.57,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.6599999999999,"orderSubmissionData":{"bidPrice":23.57,"askPrice":23.57,"lastPrice":23.57},"isMarketable":true,"priceAdjustmentMode":1},"1963":{"type":0,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":1.8600000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3024,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5624.6400000000003,"orderSubmissionData":{"bidPrice":1.8600000000000001,"askPrice":1.8600000000000001,"lastPrice":1.8600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1964":{"type":0,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":8.5501207879999992,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.4293577159997,"orderSubmissionData":{"bidPrice":8.5501207879999992,"askPrice":8.5501207879999992,"lastPrice":8.5501207879999992},"isMarketable":true,"priceAdjustmentMode":1},"1965":{"type":0,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":21.830552444999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.4519783650003,"orderSubmissionData":{"bidPrice":21.830552444999999,"askPrice":21.830552444999999,"lastPrice":21.830552444999999},"isMarketable":true,"priceAdjustmentMode":1},"1966":{"type":0,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":10.022137750000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":561,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5622.4192777500002,"orderSubmissionData":{"bidPrice":10.022137750000001,"askPrice":10.022137750000001,"lastPrice":10.022137750000001},"isMarketable":true,"priceAdjustmentMode":1},"1967":{"type":0,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":11.472865677,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5621.7041817299996,"orderSubmissionData":{"bidPrice":11.472865677,"askPrice":11.472865677,"lastPrice":11.472865677},"isMarketable":true,"priceAdjustmentMode":1},"1968":{"type":0,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.769774849799999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5618.7009339120004,"orderSubmissionData":{"bidPrice":12.769774849799999,"askPrice":12.769774849799999,"lastPrice":12.769774849799999},"isMarketable":true,"priceAdjustmentMode":1},"1969":{"type":0,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":12.262998734,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.4534201719998,"orderSubmissionData":{"bidPrice":12.262998734,"askPrice":12.262998734,"lastPrice":12.262998734},"isMarketable":true,"priceAdjustmentMode":1},"1970":{"type":0,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":17.483103249999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.0761432500003,"orderSubmissionData":{"bidPrice":17.483103249999999,"askPrice":17.483103249999999,"lastPrice":17.483103249999999},"isMarketable":true,"priceAdjustmentMode":1},"1971":{"type":0,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":4.8475786440000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.1912270399998,"orderSubmissionData":{"bidPrice":4.8475786440000004,"askPrice":4.8475786440000004,"lastPrice":4.8475786440000004},"isMarketable":true,"priceAdjustmentMode":1},"1972":{"type":0,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":39.569492466,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5618.8679301720003,"orderSubmissionData":{"bidPrice":39.569492466,"askPrice":39.569492466,"lastPrice":39.569492466},"isMarketable":true,"priceAdjustmentMode":1},"1973":{"type":0,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.982900920000006,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.6491726800004,"orderSubmissionData":{"bidPrice":70.982900920000006,"askPrice":70.982900920000006,"lastPrice":70.982900920000006},"isMarketable":true,"priceAdjustmentMode":1},"1974":{"type":0,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":28.873436511000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.4466831339996,"orderSubmissionData":{"bidPrice":28.873436511000001,"askPrice":28.873436511000001,"lastPrice":28.873436511000001},"isMarketable":true,"priceAdjustmentMode":1},"1975":{"type":0,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":4.1042414789999997,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5622.8108262300002,"orderSubmissionData":{"bidPrice":4.1042414789999997,"askPrice":4.1042414789999997,"lastPrice":4.1042414789999997},"isMarketable":true,"priceAdjustmentMode":1},"1976":{"type":0,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.1899999999999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":2568,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.9200000000001,"orderSubmissionData":{"bidPrice":2.1899999999999999,"askPrice":2.1899999999999999,"lastPrice":2.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"1977":{"type":0,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":9.7100000000000009,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":579,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5622.0900000000001,"orderSubmissionData":{"bidPrice":9.7100000000000009,"askPrice":9.7100000000000009,"lastPrice":9.7100000000000009},"isMarketable":true,"priceAdjustmentMode":1},"1978":{"type":0,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":7.9055061039999996,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.8148399439997,"orderSubmissionData":{"bidPrice":7.9055061039999996,"askPrice":7.9055061039999996,"lastPrice":7.9055061039999996},"isMarketable":true,"priceAdjustmentMode":1},"1979":{"type":0,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":28.100000000000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"1980":{"type":0,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":25.37045504,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.8705638399997,"orderSubmissionData":{"bidPrice":25.37045504,"askPrice":25.37045504,"lastPrice":25.37045504},"isMarketable":true,"priceAdjustmentMode":1},"1981":{"type":0,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"price":0.65000000000000002,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":8651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.1499999999996,"orderSubmissionData":{"bidPrice":0.65000000000000002,"askPrice":0.65000000000000002,"lastPrice":0.65000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"1982":{"type":0,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":25.027030825000001,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.0549048000003,"orderSubmissionData":{"bidPrice":25.027030825000001,"askPrice":25.027030825000001,"lastPrice":25.027030825000001},"isMarketable":true,"priceAdjustmentMode":1},"1983":{"type":0,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.4126481320609621,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.4797636854028,"orderSubmissionData":{"bidPrice":6.4126481320609621,"askPrice":6.4126481320609621,"lastPrice":6.4126481320609621},"isMarketable":true,"priceAdjustmentMode":1},"1984":{"type":0,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":19.580039049274703,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5619.4712071418398,"orderSubmissionData":{"bidPrice":19.580039049274703,"askPrice":19.580039049274703,"lastPrice":19.580039049274703},"isMarketable":true,"priceAdjustmentMode":1},"1985":{"type":0,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.11979286,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.4953943,"orderSubmissionData":{"bidPrice":11.11979286,"askPrice":11.11979286,"lastPrice":11.11979286},"isMarketable":true,"priceAdjustmentMode":1},"1986":{"type":0,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":1.5,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":3748,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5622,"orderSubmissionData":{"bidPrice":1.5,"askPrice":1.5,"lastPrice":1.5},"isMarketable":true,"priceAdjustmentMode":1},"1987":{"type":0,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":9.9000000000000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":567,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5613.3000000000002,"orderSubmissionData":{"bidPrice":9.9000000000000004,"askPrice":9.9000000000000004,"lastPrice":9.9000000000000004},"isMarketable":true,"priceAdjustmentMode":1},"1988":{"type":0,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":43.820234517999999,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.9900183039999,"orderSubmissionData":{"bidPrice":43.820234517999999,"askPrice":43.820234517999999,"lastPrice":43.820234517999999},"isMarketable":true,"priceAdjustmentMode":1},"1989":{"type":0,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":9.1006548360000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":617,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.1040338120001,"orderSubmissionData":{"bidPrice":9.1006548360000004,"askPrice":9.1006548360000004,"lastPrice":9.1006548360000004},"isMarketable":true,"priceAdjustmentMode":1},"1990":{"type":0,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":32,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5600,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":true,"priceAdjustmentMode":1},"1991":{"type":0,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":77.058022460000004,"priceCurrency":"USD","time":"2012-01-03T15:00:00Z","createdTime":"2012-01-03T15:00:00Z","lastFillTime":"2012-01-03T15:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5548.1776171199999,"orderSubmissionData":{"bidPrice":77.058022460000004,"askPrice":77.058022460000004,"lastPrice":77.058022460000004},"isMarketable":true,"priceAdjustmentMode":1},"1992":{"type":0,"id":1992,"contingentId":0,"brokerId":[],"symbol":{"value":"EK","id":"EK R735QTJ8XC9X","permtick":"EK"},"price":0.55000000000000004,"priceCurrency":"","time":"2012-01-19T05:00:00Z","createdTime":"2012-01-19T05:00:00Z","lastFillTime":"2012-01-19T05:00:00Z","quantity":-8651,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4758.0500000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1993":{"type":0,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.050350914599999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5302.1544024240002,"orderSubmissionData":{"bidPrice":12.050350914599999,"askPrice":12.050350914599999,"lastPrice":12.050350914599999},"isMarketable":true,"priceAdjustmentMode":1},"1994":{"type":0,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.844359220000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5676.7938638400001,"orderSubmissionData":{"bidPrice":78.844359220000001,"askPrice":78.844359220000001,"lastPrice":78.844359220000001},"isMarketable":true,"priceAdjustmentMode":1},"1995":{"type":0,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":49.379933016000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6320.6314260480003,"orderSubmissionData":{"bidPrice":49.379933016000003,"askPrice":49.379933016000003,"lastPrice":49.379933016000003},"isMarketable":true,"priceAdjustmentMode":1},"1996":{"type":0,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.526717972,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5820.0916976159997,"orderSubmissionData":{"bidPrice":25.526717972,"askPrice":25.526717972,"lastPrice":25.526717972},"isMarketable":true,"priceAdjustmentMode":1},"1997":{"type":0,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":65.992486692,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5213.4064486679999,"orderSubmissionData":{"bidPrice":65.992486692,"askPrice":65.992486692,"lastPrice":65.992486692},"isMarketable":true,"priceAdjustmentMode":1},"1998":{"type":0,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":8.5412236799999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5611.58395776,"orderSubmissionData":{"bidPrice":8.5412236799999999,"askPrice":8.5412236799999999,"lastPrice":8.5412236799999999},"isMarketable":true,"priceAdjustmentMode":1},"1999":{"type":0,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":14.183577616999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6496.0785485859997,"orderSubmissionData":{"bidPrice":14.183577616999999,"askPrice":14.183577616999999,"lastPrice":14.183577616999999},"isMarketable":true,"priceAdjustmentMode":1},"2000":{"type":0,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.094745149232757,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6341.1918578298009,"orderSubmissionData":{"bidPrice":22.094745149232757,"askPrice":22.094745149232757,"lastPrice":22.094745149232757},"isMarketable":true,"priceAdjustmentMode":1},"2001":{"type":0,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":30.972912348000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6008.7449955120001,"orderSubmissionData":{"bidPrice":30.972912348000001,"askPrice":30.972912348000001,"lastPrice":30.972912348000001},"isMarketable":true,"priceAdjustmentMode":1},"2002":{"type":0,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":16.282476666000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6040.7988430859996,"orderSubmissionData":{"bidPrice":16.282476666000001,"askPrice":16.282476666000001,"lastPrice":16.282476666000001},"isMarketable":true,"priceAdjustmentMode":1},"2003":{"type":0,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.571055452,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5843.3830032599999,"orderSubmissionData":{"bidPrice":11.571055452,"askPrice":11.571055452,"lastPrice":11.571055452},"isMarketable":true,"priceAdjustmentMode":1},"2004":{"type":0,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":46.414003131999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6590.7884447440001,"orderSubmissionData":{"bidPrice":46.414003131999998,"askPrice":46.414003131999998,"lastPrice":46.414003131999998},"isMarketable":true,"priceAdjustmentMode":1},"2005":{"type":0,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":14.628485080000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4695.7437106799998,"orderSubmissionData":{"bidPrice":14.628485080000001,"askPrice":14.628485080000001,"lastPrice":14.628485080000001},"isMarketable":true,"priceAdjustmentMode":1},"2006":{"type":0,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3740.52,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2007":{"type":0,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.918652416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5507.0221839360001,"orderSubmissionData":{"bidPrice":24.918652416,"askPrice":24.918652416,"lastPrice":24.918652416},"isMarketable":true,"priceAdjustmentMode":1},"2008":{"type":0,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":22.987138004999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907.6944672850004,"orderSubmissionData":{"bidPrice":22.987138004999998,"askPrice":22.987138004999998,"lastPrice":22.987138004999998},"isMarketable":true,"priceAdjustmentMode":1},"2009":{"type":0,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":9.9164382470000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7050.5875936169996,"orderSubmissionData":{"bidPrice":9.9164382470000003,"askPrice":9.9164382470000003,"lastPrice":9.9164382470000003},"isMarketable":true,"priceAdjustmentMode":1},"2010":{"type":0,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":10.493749375,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6474.6433643749997,"orderSubmissionData":{"bidPrice":10.493749375,"askPrice":10.493749375,"lastPrice":10.493749375},"isMarketable":true,"priceAdjustmentMode":1},"2011":{"type":0,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":26.052447392000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5210.4894783999998,"orderSubmissionData":{"bidPrice":26.052447392000001,"askPrice":26.052447392000001,"lastPrice":26.052447392000001},"isMarketable":true,"priceAdjustmentMode":1},"2012":{"type":0,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.117188415999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-561,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6236.7427013759998,"orderSubmissionData":{"bidPrice":11.117188415999999,"askPrice":11.117188415999999,"lastPrice":11.117188415999999},"isMarketable":true,"priceAdjustmentMode":1},"2013":{"type":0,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":27.98,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6659.2399999999998,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":true,"priceAdjustmentMode":1},"2014":{"type":0,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":14.116818261000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-490,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6917.2409478899999,"orderSubmissionData":{"bidPrice":14.116818261000001,"askPrice":14.116818261000001,"lastPrice":14.116818261000001},"isMarketable":true,"priceAdjustmentMode":1},"2015":{"type":0,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":33.170000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5307.1999999999998,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2016":{"type":0,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-2568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6214.5600000000004,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2017":{"type":0,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":44.835378980000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5604.4223725000002,"orderSubmissionData":{"bidPrice":44.835378980000002,"askPrice":44.835378980000002,"lastPrice":44.835378980000002},"isMarketable":true,"priceAdjustmentMode":1},"2018":{"type":0,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":22.963871205,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.5097331750003,"orderSubmissionData":{"bidPrice":22.963871205,"askPrice":22.963871205,"lastPrice":22.963871205},"isMarketable":true,"priceAdjustmentMode":1},"2019":{"type":0,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":5.8395651040000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6773.8955206399996,"orderSubmissionData":{"bidPrice":5.8395651040000001,"askPrice":5.8395651040000001,"lastPrice":5.8395651040000001},"isMarketable":true,"priceAdjustmentMode":1},"2020":{"type":0,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-579,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4018.2600000000002,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2021":{"type":0,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":4.63158797,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-1370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6345.2755189,"orderSubmissionData":{"bidPrice":4.63158797,"askPrice":4.63158797,"lastPrice":4.63158797},"isMarketable":true,"priceAdjustmentMode":1},"2022":{"type":0,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":13.403215084999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6058.2532184199999,"orderSubmissionData":{"bidPrice":13.403215084999999,"askPrice":13.403215084999999,"lastPrice":13.403215084999999},"isMarketable":true,"priceAdjustmentMode":1},"2023":{"type":0,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3024,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6501.6000000000004,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2024":{"type":0,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":25.900750867999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5801.7681944320002,"orderSubmissionData":{"bidPrice":25.900750867999999,"askPrice":25.900750867999999,"lastPrice":25.900750867999999},"isMarketable":true,"priceAdjustmentMode":1},"2025":{"type":0,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4460,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2026":{"type":0,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":11.7910739355,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5812.9994502014997,"orderSubmissionData":{"bidPrice":11.7910739355,"askPrice":11.7910739355,"lastPrice":11.7910739355},"isMarketable":true,"priceAdjustmentMode":1},"2027":{"type":0,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-567,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3742.1999999999998,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2028":{"type":0,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":119.58373451999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4185.4307081999996,"orderSubmissionData":{"bidPrice":119.58373451999999,"askPrice":119.58373451999999,"lastPrice":119.58373451999999},"isMarketable":true,"priceAdjustmentMode":1},"2029":{"type":0,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":34.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6037.5,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":true,"priceAdjustmentMode":1},"2030":{"type":0,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-3748,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2586.1199999999999,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2031":{"type":0,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.0059708499999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":-876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5261.2304646000002,"orderSubmissionData":{"bidPrice":6.0059708499999997,"askPrice":6.0059708499999997,"lastPrice":6.0059708499999997},"isMarketable":true,"priceAdjustmentMode":1},"2032":{"type":0,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":22.963871205,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5603.1845740199997,"orderSubmissionData":{"bidPrice":22.963871205,"askPrice":22.963871205,"lastPrice":22.963871205},"isMarketable":true,"priceAdjustmentMode":1},"2033":{"type":0,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":16.282476666000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.4544497699999,"orderSubmissionData":{"bidPrice":16.282476666000001,"askPrice":16.282476666000001,"lastPrice":16.282476666000001},"isMarketable":true,"priceAdjustmentMode":1},"2034":{"type":0,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":2.9199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1925,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5621,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2035":{"type":0,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":11.7910739355,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.5511932979998,"orderSubmissionData":{"bidPrice":11.7910739355,"askPrice":11.7910739355,"lastPrice":11.7910739355},"isMarketable":true,"priceAdjustmentMode":1},"2036":{"type":0,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":26.052447392000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5601.2761892799999,"orderSubmissionData":{"bidPrice":26.052447392000001,"askPrice":26.052447392000001,"lastPrice":26.052447392000001},"isMarketable":true,"priceAdjustmentMode":1},"2037":{"type":0,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":119.58373451999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.4355224399997,"orderSubmissionData":{"bidPrice":119.58373451999999,"askPrice":119.58373451999999,"lastPrice":119.58373451999999},"isMarketable":true,"priceAdjustmentMode":1},"2038":{"type":0,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":44.835378980000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5604.4223725000002,"orderSubmissionData":{"bidPrice":44.835378980000002,"askPrice":44.835378980000002,"lastPrice":44.835378980000002},"isMarketable":true,"priceAdjustmentMode":1},"2039":{"type":0,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":33.170000000000002,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5605.7299999999996,"orderSubmissionData":{"bidPrice":33.170000000000002,"askPrice":33.170000000000002,"lastPrice":33.170000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2040":{"type":0,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.526717972,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.8779538400004,"orderSubmissionData":{"bidPrice":25.526717972,"askPrice":25.526717972,"lastPrice":25.526717972},"isMarketable":true,"priceAdjustmentMode":1},"2041":{"type":0,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":13.403215084999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.9471206150001,"orderSubmissionData":{"bidPrice":13.403215084999999,"askPrice":13.403215084999999,"lastPrice":13.403215084999999},"isMarketable":true,"priceAdjustmentMode":1},"2042":{"type":0,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":27.98,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5596,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":true,"priceAdjustmentMode":1},"2043":{"type":0,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.1499999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.1000000000004,"orderSubmissionData":{"bidPrice":2.1499999999999999,"askPrice":2.1499999999999999,"lastPrice":2.1499999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2044":{"type":0,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":8.5412236799999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.1251814400002,"orderSubmissionData":{"bidPrice":8.5412236799999999,"askPrice":8.5412236799999999,"lastPrice":8.5412236799999999},"isMarketable":true,"priceAdjustmentMode":1},"2045":{"type":0,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":22.987138004999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.8616732199998,"orderSubmissionData":{"bidPrice":22.987138004999998,"askPrice":22.987138004999998,"lastPrice":22.987138004999998},"isMarketable":true,"priceAdjustmentMode":1},"2046":{"type":0,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.117188415999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.1801500800002,"orderSubmissionData":{"bidPrice":11.117188415999999,"askPrice":11.117188415999999,"lastPrice":11.117188415999999},"isMarketable":true,"priceAdjustmentMode":1},"2047":{"type":0,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":14.116818261000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5618.4936678780005,"orderSubmissionData":{"bidPrice":14.116818261000001,"askPrice":14.116818261000001,"lastPrice":14.116818261000001},"isMarketable":true,"priceAdjustmentMode":1},"2048":{"type":0,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.050350914599999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.4635262035999,"orderSubmissionData":{"bidPrice":12.050350914599999,"askPrice":12.050350914599999,"lastPrice":12.050350914599999},"isMarketable":true,"priceAdjustmentMode":1},"2049":{"type":0,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":14.183577616999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.696736332,"orderSubmissionData":{"bidPrice":14.183577616999999,"askPrice":14.183577616999999,"lastPrice":14.183577616999999},"isMarketable":true,"priceAdjustmentMode":1},"2050":{"type":0,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":14.628485080000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.3382707199999,"orderSubmissionData":{"bidPrice":14.628485080000001,"askPrice":14.628485080000001,"lastPrice":14.628485080000001},"isMarketable":true,"priceAdjustmentMode":1},"2051":{"type":0,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":5.8395651040000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":962,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.661630048,"orderSubmissionData":{"bidPrice":5.8395651040000001,"askPrice":5.8395651040000001,"lastPrice":5.8395651040000001},"isMarketable":true,"priceAdjustmentMode":1},"2052":{"type":0,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":46.414003131999998,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.0943789720004,"orderSubmissionData":{"bidPrice":46.414003131999998,"askPrice":46.414003131999998,"lastPrice":46.414003131999998},"isMarketable":true,"priceAdjustmentMode":1},"2053":{"type":0,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":65.992486692,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5609.3613688200003,"orderSubmissionData":{"bidPrice":65.992486692,"askPrice":65.992486692,"lastPrice":65.992486692},"isMarketable":true,"priceAdjustmentMode":1},"2054":{"type":0,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":30.972912348000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.0971349880001,"orderSubmissionData":{"bidPrice":30.972912348000001,"askPrice":30.972912348000001,"lastPrice":30.972912348000001},"isMarketable":true,"priceAdjustmentMode":1},"2055":{"type":0,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":4.63158797,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":1213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5618.1162076099999,"orderSubmissionData":{"bidPrice":4.63158797,"askPrice":4.63158797,"lastPrice":4.63158797},"isMarketable":true,"priceAdjustmentMode":1},"2056":{"type":0,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.4199999999999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":2322,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5619.2399999999998,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2057":{"type":0,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":809,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.46,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2058":{"type":0,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":9.9164382470000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":566,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.7040478019999,"orderSubmissionData":{"bidPrice":9.9164382470000003,"askPrice":9.9164382470000003,"lastPrice":9.9164382470000003},"isMarketable":true,"priceAdjustmentMode":1},"2059":{"type":0,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5597.3000000000002,"orderSubmissionData":{"bidPrice":22.300000000000001,"askPrice":22.300000000000001,"lastPrice":22.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2060":{"type":0,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.918652416,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5606.6967936000001,"orderSubmissionData":{"bidPrice":24.918652416,"askPrice":24.918652416,"lastPrice":24.918652416},"isMarketable":true,"priceAdjustmentMode":1},"2061":{"type":0,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":25.900750867999999,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5594.5621874879998,"orderSubmissionData":{"bidPrice":25.900750867999999,"askPrice":25.900750867999999,"lastPrice":25.900750867999999},"isMarketable":true,"priceAdjustmentMode":1},"2062":{"type":0,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.0059708499999997,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":935,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5615.5827447499996,"orderSubmissionData":{"bidPrice":6.0059708499999997,"askPrice":6.0059708499999997,"lastPrice":6.0059708499999997},"isMarketable":true,"priceAdjustmentMode":1},"2063":{"type":0,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.094745149232757,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5612.06526790512,"orderSubmissionData":{"bidPrice":22.094745149232757,"askPrice":22.094745149232757,"lastPrice":22.094745149232757},"isMarketable":true,"priceAdjustmentMode":1},"2064":{"type":0,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":11.571055452,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":485,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5611.9618942200004,"orderSubmissionData":{"bidPrice":11.571055452,"askPrice":11.571055452,"lastPrice":11.571055452},"isMarketable":true,"priceAdjustmentMode":1},"2065":{"type":0,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.68999999999999995,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":8142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.9799999999996,"orderSubmissionData":{"bidPrice":0.68999999999999995,"askPrice":0.68999999999999995,"lastPrice":0.68999999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2066":{"type":0,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":6.5999999999999996,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":851,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5616.6000000000004,"orderSubmissionData":{"bidPrice":6.5999999999999996,"askPrice":6.5999999999999996,"lastPrice":6.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2067":{"type":0,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":49.379933016000003,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5579.9324308080004,"orderSubmissionData":{"bidPrice":49.379933016000003,"askPrice":49.379933016000003,"lastPrice":49.379933016000003},"isMarketable":true,"priceAdjustmentMode":1},"2068":{"type":0,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":10.493749375,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":535,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5614.1559156249996,"orderSubmissionData":{"bidPrice":10.493749375,"askPrice":10.493749375,"lastPrice":10.493749375},"isMarketable":true,"priceAdjustmentMode":1},"2069":{"type":0,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":34.5,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5589,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":true,"priceAdjustmentMode":1},"2070":{"type":0,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.844359220000001,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5597.94950462,"orderSubmissionData":{"bidPrice":78.844359220000001,"askPrice":78.844359220000001,"lastPrice":78.844359220000001},"isMarketable":true,"priceAdjustmentMode":1},"2071":{"type":0,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":8.3100000000000005,"priceCurrency":"USD","time":"2012-07-02T14:00:00Z","createdTime":"2012-07-02T14:00:00Z","lastFillTime":"2012-07-02T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5617.5600000000004,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2072":{"type":0,"id":2072,"contingentId":0,"brokerId":[],"symbol":{"value":"LWPE","id":"LWPE UWP4JJGSOVAD","permtick":"LWPE"},"price":50.049999999999997,"priceCurrency":"","time":"2012-10-18T04:00:00Z","createdTime":"2012-10-18T04:00:00Z","lastFillTime":"2012-10-18T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6256.25,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2073":{"type":0,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":7.9207919999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3691.0890720000002,"orderSubmissionData":{"bidPrice":7.9207919999999996,"askPrice":7.9207919999999996,"lastPrice":7.9207919999999996},"isMarketable":true,"priceAdjustmentMode":1},"2074":{"type":0,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":79.952940143999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5676.658750224,"orderSubmissionData":{"bidPrice":79.952940143999996,"askPrice":79.952940143999996,"lastPrice":79.952940143999996},"isMarketable":true,"priceAdjustmentMode":1},"2075":{"type":0,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":53.788987485,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6078.1555858049996,"orderSubmissionData":{"bidPrice":53.788987485,"askPrice":53.788987485,"lastPrice":53.788987485},"isMarketable":true,"priceAdjustmentMode":1},"2076":{"type":0,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.911764223999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5700.5881292800004,"orderSubmissionData":{"bidPrice":25.911764223999999,"askPrice":25.911764223999999,"lastPrice":25.911764223999999},"isMarketable":true,"priceAdjustmentMode":1},"2077":{"type":0,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":60.890502640000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5175.6927243999999,"orderSubmissionData":{"bidPrice":60.890502640000001,"askPrice":60.890502640000001,"lastPrice":60.890502640000001},"isMarketable":true,"priceAdjustmentMode":1},"2078":{"type":0,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.8224072319999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6463.143958656,"orderSubmissionData":{"bidPrice":9.8224072319999998,"askPrice":9.8224072319999998,"lastPrice":9.8224072319999998},"isMarketable":true,"priceAdjustmentMode":1},"2079":{"type":0,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":12.899395784999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5108.1607308599996,"orderSubmissionData":{"bidPrice":12.899395784999999,"askPrice":12.899395784999999,"lastPrice":12.899395784999999},"isMarketable":true,"priceAdjustmentMode":1},"2080":{"type":0,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":26.234863031777401,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6663.6552100714598,"orderSubmissionData":{"bidPrice":26.234863031777401,"askPrice":26.234863031777401,"lastPrice":26.234863031777401},"isMarketable":true,"priceAdjustmentMode":1},"2081":{"type":0,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":21.717158657999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3930.8057170980001,"orderSubmissionData":{"bidPrice":21.717158657999999,"askPrice":21.717158657999999,"lastPrice":21.717158657999999},"isMarketable":true,"priceAdjustmentMode":1},"2082":{"type":0,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":17.76744652,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-345,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6129.7690493999999,"orderSubmissionData":{"bidPrice":17.76744652,"askPrice":17.76744652,"lastPrice":17.76744652},"isMarketable":true,"priceAdjustmentMode":1},"2083":{"type":0,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.06809425,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-485,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5853.0257112500003,"orderSubmissionData":{"bidPrice":12.06809425,"askPrice":12.06809425,"lastPrice":12.06809425},"isMarketable":true,"priceAdjustmentMode":1},"2084":{"type":0,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":50.999375088000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6170.9243856479998,"orderSubmissionData":{"bidPrice":50.999375088000001,"askPrice":50.999375088000001,"lastPrice":50.999375088000001},"isMarketable":true,"priceAdjustmentMode":1},"2085":{"type":0,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":18.245242384000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7006.1730754560003,"orderSubmissionData":{"bidPrice":18.245242384000001,"askPrice":18.245242384000001,"lastPrice":18.245242384000001},"isMarketable":true,"priceAdjustmentMode":1},"2086":{"type":0,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1925,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4235,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2087":{"type":0,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.441605375999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5274.3612095999997,"orderSubmissionData":{"bidPrice":23.441605375999998,"askPrice":23.441605375999998,"lastPrice":23.441605375999998},"isMarketable":true,"priceAdjustmentMode":1},"2088":{"type":0,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":23.71000398,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5785.2409711199998,"orderSubmissionData":{"bidPrice":23.71000398,"askPrice":23.71000398,"lastPrice":23.71000398},"isMarketable":true,"priceAdjustmentMode":1},"2089":{"type":0,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":9.9847091540000008,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5651.3453811640002,"orderSubmissionData":{"bidPrice":9.9847091540000008,"askPrice":9.9847091540000008,"lastPrice":9.9847091540000008},"isMarketable":true,"priceAdjustmentMode":1},"2090":{"type":0,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.480286696,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-535,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6141.9533823600004,"orderSubmissionData":{"bidPrice":11.480286696,"askPrice":11.480286696,"lastPrice":11.480286696},"isMarketable":true,"priceAdjustmentMode":1},"2091":{"type":0,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":22.512515500999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4840.1908327150004,"orderSubmissionData":{"bidPrice":22.512515500999999,"askPrice":22.512515500999999,"lastPrice":22.512515500999999},"isMarketable":true,"priceAdjustmentMode":1},"2092":{"type":0,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.698134305,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5907.5578240249997,"orderSubmissionData":{"bidPrice":11.698134305,"askPrice":11.698134305,"lastPrice":11.698134305},"isMarketable":true,"priceAdjustmentMode":1},"2093":{"type":0,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":34.840000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6968,"orderSubmissionData":{"bidPrice":34.840000000000003,"askPrice":34.840000000000003,"lastPrice":34.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2094":{"type":0,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":16.410042441000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.1968915179996,"orderSubmissionData":{"bidPrice":16.410042441000002,"askPrice":16.410042441000002,"lastPrice":16.410042441000002},"isMarketable":true,"priceAdjustmentMode":1},"2095":{"type":0,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":35.799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6050.1999999999998,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2096":{"type":0,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.04,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2322,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4736.8800000000001,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"2097":{"type":0,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.357910528000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5699.3301688319998,"orderSubmissionData":{"bidPrice":23.357910528000001,"askPrice":23.357910528000001,"lastPrice":23.357910528000001},"isMarketable":true,"priceAdjustmentMode":1},"2098":{"type":0,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.0415603999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-962,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6773.9811048000001,"orderSubmissionData":{"bidPrice":7.0415603999999998,"askPrice":7.0415603999999998,"lastPrice":7.0415603999999998},"isMarketable":true,"priceAdjustmentMode":1},"2099":{"type":0,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-809,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6900.7700000000004,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2100":{"type":0,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3927.5599999999999,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2101":{"type":0,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.2513161020000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-1213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3943.846431726,"orderSubmissionData":{"bidPrice":3.2513161020000001,"askPrice":3.2513161020000001,"lastPrice":3.2513161020000001},"isMarketable":true,"priceAdjustmentMode":1},"2102":{"type":0,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":14.012175424,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5871.1015026559999,"orderSubmissionData":{"bidPrice":14.012175424,"askPrice":14.012175424,"lastPrice":14.012175424},"isMarketable":true,"priceAdjustmentMode":1},"2103":{"type":0,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-2614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7449.8999999999996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2104":{"type":0,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":30.193781015999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6521.8566994559997,"orderSubmissionData":{"bidPrice":30.193781015999999,"askPrice":30.193781015999999,"lastPrice":30.193781015999999},"isMarketable":true,"priceAdjustmentMode":1},"2105":{"type":0,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":25.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6400.5,"orderSubmissionData":{"bidPrice":25.5,"askPrice":25.5,"lastPrice":25.5},"isMarketable":true,"priceAdjustmentMode":1},"2106":{"type":0,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":17.237451291999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8205.0268149919993,"orderSubmissionData":{"bidPrice":17.237451291999999,"askPrice":17.237451291999999,"lastPrice":17.237451291999999},"isMarketable":true,"priceAdjustmentMode":1},"2107":{"type":0,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-851,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4084.8000000000002,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2108":{"type":0,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":124.63002204,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5857.6110358799997,"orderSubmissionData":{"bidPrice":124.63002204,"askPrice":124.63002204,"lastPrice":124.63002204},"isMarketable":true,"priceAdjustmentMode":1},"2109":{"type":0,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":23.100000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3742.1999999999998,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2110":{"type":0,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-8142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5943.6599999999999,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2111":{"type":0,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.4341471339999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":-935,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5080.9275702900004,"orderSubmissionData":{"bidPrice":5.4341471339999998,"askPrice":5.4341471339999998,"lastPrice":5.4341471339999998},"isMarketable":true,"priceAdjustmentMode":1},"2112":{"type":0,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":23.357910528000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5699.3301688319998,"orderSubmissionData":{"bidPrice":23.357910528000001,"askPrice":23.357910528000001,"lastPrice":23.357910528000001},"isMarketable":true,"priceAdjustmentMode":1},"2113":{"type":0,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":17.76744652,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5703.3503329200003,"orderSubmissionData":{"bidPrice":17.76744652,"askPrice":17.76744652,"lastPrice":17.76744652},"isMarketable":true,"priceAdjustmentMode":1},"2114":{"type":0,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":2.2000000000000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2597,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5713.3999999999996,"orderSubmissionData":{"bidPrice":2.2000000000000002,"askPrice":2.2000000000000002,"lastPrice":2.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2115":{"type":0,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":17.237451291999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.5963776520002,"orderSubmissionData":{"bidPrice":17.237451291999999,"askPrice":17.237451291999999,"lastPrice":17.237451291999999},"isMarketable":true,"priceAdjustmentMode":1},"2116":{"type":0,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":22.512515500999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5695.6664217529997,"orderSubmissionData":{"bidPrice":22.512515500999999,"askPrice":22.512515500999999,"lastPrice":22.512515500999999},"isMarketable":true,"priceAdjustmentMode":1},"2117":{"type":0,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":124.63002204,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5608.3509918,"orderSubmissionData":{"bidPrice":124.63002204,"askPrice":124.63002204,"lastPrice":124.63002204},"isMarketable":true,"priceAdjustmentMode":1},"2118":{"type":0,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":35.799999999999997,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.1999999999998,"orderSubmissionData":{"bidPrice":35.799999999999997,"askPrice":35.799999999999997,"lastPrice":35.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2119":{"type":0,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":25.911764223999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5700.5881292800004,"orderSubmissionData":{"bidPrice":25.911764223999999,"askPrice":25.911764223999999,"lastPrice":25.911764223999999},"isMarketable":true,"priceAdjustmentMode":1},"2120":{"type":0,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":14.012175424,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5702.9553975680001,"orderSubmissionData":{"bidPrice":14.012175424,"askPrice":14.012175424,"lastPrice":14.012175424},"isMarketable":true,"priceAdjustmentMode":1},"2121":{"type":0,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":34.840000000000003,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5713.7600000000002,"orderSubmissionData":{"bidPrice":34.840000000000003,"askPrice":34.840000000000003,"lastPrice":34.840000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2122":{"type":0,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2004,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.3999999999996,"orderSubmissionData":{"bidPrice":2.8500000000000001,"askPrice":2.8500000000000001,"lastPrice":2.8500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2123":{"type":0,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.8224072319999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5706.8186017919998,"orderSubmissionData":{"bidPrice":9.8224072319999998,"askPrice":9.8224072319999998,"lastPrice":9.8224072319999998},"isMarketable":true,"priceAdjustmentMode":1},"2124":{"type":0,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":23.71000398,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.4009551999998,"orderSubmissionData":{"bidPrice":23.71000398,"askPrice":23.71000398,"lastPrice":23.71000398},"isMarketable":true,"priceAdjustmentMode":1},"2125":{"type":0,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.698134305,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5708.6895408399996,"orderSubmissionData":{"bidPrice":11.698134305,"askPrice":11.698134305,"lastPrice":11.698134305},"isMarketable":true,"priceAdjustmentMode":1},"2126":{"type":0,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":16.410042441000002,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":348,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5710.6947694680002,"orderSubmissionData":{"bidPrice":16.410042441000002,"askPrice":16.410042441000002,"lastPrice":16.410042441000002},"isMarketable":true,"priceAdjustmentMode":1},"2127":{"type":0,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":7.9207919999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":721,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5710.8910320000005,"orderSubmissionData":{"bidPrice":7.9207919999999996,"askPrice":7.9207919999999996,"lastPrice":7.9207919999999996},"isMarketable":true,"priceAdjustmentMode":1},"2128":{"type":0,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":12.899395784999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5701.5329369700003,"orderSubmissionData":{"bidPrice":12.899395784999999,"askPrice":12.899395784999999,"lastPrice":12.899395784999999},"isMarketable":true,"priceAdjustmentMode":1},"2129":{"type":0,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":18.245242384000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5710.7608661920003,"orderSubmissionData":{"bidPrice":18.245242384000001,"askPrice":18.245242384000001,"lastPrice":18.245242384000001},"isMarketable":true,"priceAdjustmentMode":1},"2130":{"type":0,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.0415603999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":811,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5710.7054844000004,"orderSubmissionData":{"bidPrice":7.0415603999999998,"askPrice":7.0415603999999998,"lastPrice":7.0415603999999998},"isMarketable":true,"priceAdjustmentMode":1},"2131":{"type":0,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":50.999375088000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.9300098559997,"orderSubmissionData":{"bidPrice":50.999375088000001,"askPrice":50.999375088000001,"lastPrice":50.999375088000001},"isMarketable":true,"priceAdjustmentMode":1},"2132":{"type":0,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":60.890502640000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5662.81674552,"orderSubmissionData":{"bidPrice":60.890502640000001,"askPrice":60.890502640000001,"lastPrice":60.890502640000001},"isMarketable":true,"priceAdjustmentMode":1},"2133":{"type":0,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":21.717158657999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.6127270540001,"orderSubmissionData":{"bidPrice":21.717158657999999,"askPrice":21.717158657999999,"lastPrice":21.717158657999999},"isMarketable":true,"priceAdjustmentMode":1},"2134":{"type":0,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.2513161020000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1757,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712.5623912139999,"orderSubmissionData":{"bidPrice":3.2513161020000001,"askPrice":3.2513161020000001,"lastPrice":3.2513161020000001},"isMarketable":true,"priceAdjustmentMode":1},"2135":{"type":0,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.04,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":2800,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":true,"priceAdjustmentMode":1},"2136":{"type":0,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":8.5299999999999994,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5706.5699999999997,"orderSubmissionData":{"bidPrice":8.5299999999999994,"askPrice":8.5299999999999994,"lastPrice":8.5299999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2137":{"type":0,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":9.9847091540000008,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.2536360880003,"orderSubmissionData":{"bidPrice":9.9847091540000008,"askPrice":9.9847091540000008,"lastPrice":9.9847091540000008},"isMarketable":true,"priceAdjustmentMode":1},"2138":{"type":0,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":25.5,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712,"orderSubmissionData":{"bidPrice":25.5,"askPrice":25.5,"lastPrice":25.5},"isMarketable":true,"priceAdjustmentMode":1},"2139":{"type":0,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.441605375999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5696.3101063679997,"orderSubmissionData":{"bidPrice":23.441605375999998,"askPrice":23.441605375999998,"lastPrice":23.441605375999998},"isMarketable":true,"priceAdjustmentMode":1},"2140":{"type":0,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":30.193781015999999,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5706.6246120240003,"orderSubmissionData":{"bidPrice":30.193781015999999,"askPrice":30.193781015999999,"lastPrice":30.193781015999999},"isMarketable":true,"priceAdjustmentMode":1},"2141":{"type":0,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.4341471339999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5711.2886378339999,"orderSubmissionData":{"bidPrice":5.4341471339999998,"askPrice":5.4341471339999998,"lastPrice":5.4341471339999998},"isMarketable":true,"priceAdjustmentMode":1},"2142":{"type":0,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":26.234863031777401,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5692.9652778956961,"orderSubmissionData":{"bidPrice":26.234863031777401,"askPrice":26.234863031777401,"lastPrice":26.234863031777401},"isMarketable":true,"priceAdjustmentMode":1},"2143":{"type":0,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":12.06809425,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5708.2085802499996,"orderSubmissionData":{"bidPrice":12.06809425,"askPrice":12.06809425,"lastPrice":12.06809425},"isMarketable":true,"priceAdjustmentMode":1},"2144":{"type":0,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.72999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":7823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5710.79,"orderSubmissionData":{"bidPrice":0.72999999999999998,"askPrice":0.72999999999999998,"lastPrice":0.72999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2145":{"type":0,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":4.7999999999999998,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":1189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5707.1999999999998,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2146":{"type":0,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":53.788987485,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5701.6326734100003,"orderSubmissionData":{"bidPrice":53.788987485,"askPrice":53.788987485,"lastPrice":53.788987485},"isMarketable":true,"priceAdjustmentMode":1},"2147":{"type":0,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.480286696,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.7024879119999,"orderSubmissionData":{"bidPrice":11.480286696,"askPrice":11.480286696,"lastPrice":11.480286696},"isMarketable":true,"priceAdjustmentMode":1},"2148":{"type":0,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":23.100000000000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.6999999999998,"orderSubmissionData":{"bidPrice":23.100000000000001,"askPrice":23.100000000000001,"lastPrice":23.100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2149":{"type":0,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":79.952940143999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5676.658750224,"orderSubmissionData":{"bidPrice":79.952940143999996,"askPrice":79.952940143999996,"lastPrice":79.952940143999996},"isMarketable":true,"priceAdjustmentMode":1},"2150":{"type":0,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":5.8099999999999996,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.4200000000001,"orderSubmissionData":{"bidPrice":5.8099999999999996,"askPrice":5.8099999999999996,"lastPrice":5.8099999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2151":{"type":0,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.685090500000001,"priceCurrency":"USD","time":"2013-01-02T15:00:00Z","createdTime":"2013-01-02T15:00:00Z","lastFillTime":"2013-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5707.4268330000004,"orderSubmissionData":{"bidPrice":30.685090500000001,"askPrice":30.685090500000001,"lastPrice":30.685090500000001},"isMarketable":true,"priceAdjustmentMode":1},"2152":{"type":0,"id":2152,"contingentId":0,"brokerId":[],"symbol":{"value":"DEER","id":"DEER UECFKT0JCMLH","permtick":"DEER"},"price":2.2000000000000002,"priceCurrency":"","time":"2013-01-11T05:00:00Z","createdTime":"2013-01-11T05:00:00Z","lastFillTime":"2013-01-11T05:00:00Z","quantity":-2597,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5713.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2153":{"type":0,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":7.8307830000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-721,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5645.9945429999998,"orderSubmissionData":{"bidPrice":7.8307830000000003,"askPrice":7.8307830000000003,"lastPrice":7.8307830000000003},"isMarketable":true,"priceAdjustmentMode":1},"2154":{"type":0,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.087615425999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5544.2206952460001,"orderSubmissionData":{"bidPrice":78.087615425999999,"askPrice":78.087615425999999,"lastPrice":78.087615425999999},"isMarketable":true,"priceAdjustmentMode":1},"2155":{"type":0,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":52.745376684,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5591.0099285039996,"orderSubmissionData":{"bidPrice":52.745376684,"askPrice":52.745376684,"lastPrice":52.745376684},"isMarketable":true,"priceAdjustmentMode":1},"2156":{"type":0,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.327689772999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6892.0917500599999,"orderSubmissionData":{"bidPrice":31.327689772999999,"askPrice":31.327689772999999,"lastPrice":31.327689772999999},"isMarketable":true,"priceAdjustmentMode":1},"2157":{"type":0,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.456090144999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5901.4163834849996,"orderSubmissionData":{"bidPrice":63.456090144999997,"askPrice":63.456090144999997,"lastPrice":63.456090144999997},"isMarketable":true,"priceAdjustmentMode":1},"2158":{"type":0,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":8.9860790799999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5220.9119454800002,"orderSubmissionData":{"bidPrice":8.9860790799999997,"askPrice":8.9860790799999997,"lastPrice":8.9860790799999997},"isMarketable":true,"priceAdjustmentMode":1},"2159":{"type":0,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":14.34912525,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6342.3133605000003,"orderSubmissionData":{"bidPrice":14.34912525,"askPrice":14.34912525,"lastPrice":14.34912525},"isMarketable":true,"priceAdjustmentMode":1},"2160":{"type":0,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.211468804502985,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6121.8887305771477,"orderSubmissionData":{"bidPrice":28.211468804502985,"askPrice":28.211468804502985,"lastPrice":28.211468804502985},"isMarketable":true,"priceAdjustmentMode":1},"2161":{"type":0,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":23.989709564000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6309.2936153319997,"orderSubmissionData":{"bidPrice":23.989709564000002,"askPrice":23.989709564000002,"lastPrice":23.989709564000002},"isMarketable":true,"priceAdjustmentMode":1},"2162":{"type":0,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":19.033702380000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6109.8184639800002,"orderSubmissionData":{"bidPrice":19.033702380000001,"askPrice":19.033702380000001,"lastPrice":19.033702380000001},"isMarketable":true,"priceAdjustmentMode":1},"2163":{"type":0,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":13.929910101000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-473,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6588.8474777729998,"orderSubmissionData":{"bidPrice":13.929910101000001,"askPrice":13.929910101000001,"lastPrice":13.929910101000001},"isMarketable":true,"priceAdjustmentMode":1},"2164":{"type":0,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":56.089263416000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6281.9975025920003,"orderSubmissionData":{"bidPrice":56.089263416000001,"askPrice":56.089263416000001,"lastPrice":56.089263416000001},"isMarketable":true,"priceAdjustmentMode":1},"2165":{"type":0,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":12.087873536,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3783.5044167679998,"orderSubmissionData":{"bidPrice":12.087873536,"askPrice":12.087873536,"lastPrice":12.087873536},"isMarketable":true,"priceAdjustmentMode":1},"2166":{"type":0,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.779938391999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.5250292560004,"orderSubmissionData":{"bidPrice":23.779938391999998,"askPrice":23.779938391999998,"lastPrice":23.779938391999998},"isMarketable":true,"priceAdjustmentMode":1},"2167":{"type":0,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":25.224348198000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6053.8435675199999,"orderSubmissionData":{"bidPrice":25.224348198000001,"askPrice":25.224348198000001,"lastPrice":25.224348198000001},"isMarketable":true,"priceAdjustmentMode":1},"2168":{"type":0,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":15.110135488999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8642.9974997080008,"orderSubmissionData":{"bidPrice":15.110135488999999,"askPrice":15.110135488999999,"lastPrice":15.110135488999999},"isMarketable":true,"priceAdjustmentMode":1},"2169":{"type":0,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.369293580000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-497,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5650.5389092599999,"orderSubmissionData":{"bidPrice":11.369293580000001,"askPrice":11.369293580000001,"lastPrice":11.369293580000001},"isMarketable":true,"priceAdjustmentMode":1},"2170":{"type":0,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":17.752804588,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4491.4595607640003,"orderSubmissionData":{"bidPrice":17.752804588,"askPrice":17.752804588,"lastPrice":17.752804588},"isMarketable":true,"priceAdjustmentMode":1},"2171":{"type":0,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.799160209,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-488,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5757.9901819919996,"orderSubmissionData":{"bidPrice":11.799160209,"askPrice":11.799160209,"lastPrice":11.799160209},"isMarketable":true,"priceAdjustmentMode":1},"2172":{"type":0,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":52.039999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8534.5599999999995,"orderSubmissionData":{"bidPrice":52.039999999999999,"askPrice":52.039999999999999,"lastPrice":52.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2173":{"type":0,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":16.885631475,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-348,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5876.1997533000003,"orderSubmissionData":{"bidPrice":16.885631475,"askPrice":16.885631475,"lastPrice":16.885631475},"isMarketable":true,"priceAdjustmentMode":1},"2174":{"type":0,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":28.890000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4593.5100000000002,"orderSubmissionData":{"bidPrice":28.890000000000001,"askPrice":28.890000000000001,"lastPrice":28.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2175":{"type":0,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":1.7,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2800,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4760,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"2176":{"type":0,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":25.672611,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6264.1170840000004,"orderSubmissionData":{"bidPrice":25.672611,"askPrice":25.672611,"lastPrice":25.672611},"isMarketable":true,"priceAdjustmentMode":1},"2177":{"type":0,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":38.748309673999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7207.1855993640002,"orderSubmissionData":{"bidPrice":38.748309673999998,"askPrice":38.748309673999998,"lastPrice":38.748309673999998},"isMarketable":true,"priceAdjustmentMode":1},"2178":{"type":0,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.7521501280000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6286.9937538080003,"orderSubmissionData":{"bidPrice":7.7521501280000003,"askPrice":7.7521501280000003,"lastPrice":7.7521501280000003},"isMarketable":true,"priceAdjustmentMode":1},"2179":{"type":0,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":11.07,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7405.8299999999999,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":true,"priceAdjustmentMode":1},"2180":{"type":0,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4939.46,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2181":{"type":0,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":2.8894485599999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1757,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5076.7611199200001,"orderSubmissionData":{"bidPrice":2.8894485599999999,"askPrice":2.8894485599999999,"lastPrice":2.8894485599999999},"isMarketable":true,"priceAdjustmentMode":1},"2182":{"type":0,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":14.342594314999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5837.4358862050003,"orderSubmissionData":{"bidPrice":14.342594314999999,"askPrice":14.342594314999999,"lastPrice":14.342594314999999},"isMarketable":true,"priceAdjustmentMode":1},"2183":{"type":0,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-2004,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11182.32,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2184":{"type":0,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":31.205334929999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5897.8083017700001,"orderSubmissionData":{"bidPrice":31.205334929999999,"askPrice":31.205334929999999,"lastPrice":31.205334929999999},"isMarketable":true,"priceAdjustmentMode":1},"2185":{"type":0,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":15.300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3427.1999999999998,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2186":{"type":0,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":17.805971465999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5893.7765552459996,"orderSubmissionData":{"bidPrice":17.805971465999999,"askPrice":17.805971465999999,"lastPrice":17.805971465999999},"isMarketable":true,"priceAdjustmentMode":1},"2187":{"type":0,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8263.5499999999993,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2188":{"type":0,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":145.21356324000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6534.6103457999998,"orderSubmissionData":{"bidPrice":145.21356324000001,"askPrice":145.21356324000001,"lastPrice":145.21356324000001},"isMarketable":true,"priceAdjustmentMode":1},"2189":{"type":0,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":32.600000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8052.1999999999998,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2190":{"type":0,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-7823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3363.8899999999999,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2191":{"type":0,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.6493280270000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":-1051,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5937.4437563769998,"orderSubmissionData":{"bidPrice":5.6493280270000001,"askPrice":5.6493280270000001,"lastPrice":5.6493280270000001},"isMarketable":true,"priceAdjustmentMode":1},"2192":{"type":0,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":25.672611,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6084.4088069999998,"orderSubmissionData":{"bidPrice":25.672611,"askPrice":25.672611,"lastPrice":25.672611},"isMarketable":true,"priceAdjustmentMode":1},"2193":{"type":0,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":19.033702380000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6090.7847615999999,"orderSubmissionData":{"bidPrice":19.033702380000001,"askPrice":19.033702380000001,"lastPrice":19.033702380000001},"isMarketable":true,"priceAdjustmentMode":1},"2194":{"type":0,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":17.805971465999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.6422413720002,"orderSubmissionData":{"bidPrice":17.805971465999999,"askPrice":17.805971465999999,"lastPrice":17.805971465999999},"isMarketable":true,"priceAdjustmentMode":1},"2195":{"type":0,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":17.752804588,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.2119736840004,"orderSubmissionData":{"bidPrice":17.752804588,"askPrice":17.752804588,"lastPrice":17.752804588},"isMarketable":true,"priceAdjustmentMode":1},"2196":{"type":0,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":145.21356324000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5953.7560928399998,"orderSubmissionData":{"bidPrice":145.21356324000001,"askPrice":145.21356324000001,"lastPrice":145.21356324000001},"isMarketable":true,"priceAdjustmentMode":1},"2197":{"type":0,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":28.890000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.79,"orderSubmissionData":{"bidPrice":28.890000000000001,"askPrice":28.890000000000001,"lastPrice":28.890000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2198":{"type":0,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.327689772999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6077.5718159620001,"orderSubmissionData":{"bidPrice":31.327689772999999,"askPrice":31.327689772999999,"lastPrice":31.327689772999999},"isMarketable":true,"priceAdjustmentMode":1},"2199":{"type":0,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":14.342594314999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.6025838750002,"orderSubmissionData":{"bidPrice":14.342594314999999,"askPrice":14.342594314999999,"lastPrice":14.342594314999999},"isMarketable":true,"priceAdjustmentMode":1},"2200":{"type":0,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":52.039999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6088.6800000000003,"orderSubmissionData":{"bidPrice":52.039999999999999,"askPrice":52.039999999999999,"lastPrice":52.039999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2201":{"type":0,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":5.5800000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.3599999999997,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2202":{"type":0,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":8.9860790799999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6092.5616162400001,"orderSubmissionData":{"bidPrice":8.9860790799999997,"askPrice":8.9860790799999997,"lastPrice":8.9860790799999997},"isMarketable":true,"priceAdjustmentMode":1},"2203":{"type":0,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":25.224348198000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6079.0679157180002,"orderSubmissionData":{"bidPrice":25.224348198000001,"askPrice":25.224348198000001,"lastPrice":25.224348198000001},"isMarketable":true,"priceAdjustmentMode":1},"2204":{"type":0,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":11.799160209,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6088.3666678440004,"orderSubmissionData":{"bidPrice":11.799160209,"askPrice":11.799160209,"lastPrice":11.799160209},"isMarketable":true,"priceAdjustmentMode":1},"2205":{"type":0,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":16.885631475,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.7129624749996,"orderSubmissionData":{"bidPrice":16.885631475,"askPrice":16.885631475,"lastPrice":16.885631475},"isMarketable":true,"priceAdjustmentMode":1},"2206":{"type":0,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":7.8307830000000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":778,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6092.3491739999999,"orderSubmissionData":{"bidPrice":7.8307830000000003,"askPrice":7.8307830000000003,"lastPrice":7.8307830000000003},"isMarketable":true,"priceAdjustmentMode":1},"2207":{"type":0,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":14.34912525,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6084.029106,"orderSubmissionData":{"bidPrice":14.34912525,"askPrice":14.34912525,"lastPrice":14.34912525},"isMarketable":true,"priceAdjustmentMode":1},"2208":{"type":0,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":12.087873536,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6092.2882621440003,"orderSubmissionData":{"bidPrice":12.087873536,"askPrice":12.087873536,"lastPrice":12.087873536},"isMarketable":true,"priceAdjustmentMode":1},"2209":{"type":0,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.7521501280000003,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":786,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.1900006080004,"orderSubmissionData":{"bidPrice":7.7521501280000003,"askPrice":7.7521501280000003,"lastPrice":7.7521501280000003},"isMarketable":true,"priceAdjustmentMode":1},"2210":{"type":0,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":56.089263416000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6057.6404489280003,"orderSubmissionData":{"bidPrice":56.089263416000001,"askPrice":56.089263416000001,"lastPrice":56.089263416000001},"isMarketable":true,"priceAdjustmentMode":1},"2211":{"type":0,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.456090144999997,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6091.78465392,"orderSubmissionData":{"bidPrice":63.456090144999997,"askPrice":63.456090144999997,"lastPrice":63.456090144999997},"isMarketable":true,"priceAdjustmentMode":1},"2212":{"type":0,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":23.989709564000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.3862292559998,"orderSubmissionData":{"bidPrice":23.989709564000002,"askPrice":23.989709564000002,"lastPrice":23.989709564000002},"isMarketable":true,"priceAdjustmentMode":1},"2213":{"type":0,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":2.8894485599999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":2110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6096.7364616000004,"orderSubmissionData":{"bidPrice":2.8894485599999999,"askPrice":2.8894485599999999,"lastPrice":2.8894485599999999},"isMarketable":true,"priceAdjustmentMode":1},"2214":{"type":0,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":1.7,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":3586,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6096.1999999999998,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"2215":{"type":0,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":11.07,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":550,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6088.5,"orderSubmissionData":{"bidPrice":11.07,"askPrice":11.07,"lastPrice":11.07},"isMarketable":true,"priceAdjustmentMode":1},"2216":{"type":0,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":15.110135488999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.3846020669998,"orderSubmissionData":{"bidPrice":15.110135488999999,"askPrice":15.110135488999999,"lastPrice":15.110135488999999},"isMarketable":true,"priceAdjustmentMode":1},"2217":{"type":0,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":15.300000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6089.3999999999996,"orderSubmissionData":{"bidPrice":15.300000000000001,"askPrice":15.300000000000001,"lastPrice":15.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2218":{"type":0,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":23.779938391999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6087.6642283519996,"orderSubmissionData":{"bidPrice":23.779938391999998,"askPrice":23.779938391999998,"lastPrice":23.779938391999998},"isMarketable":true,"priceAdjustmentMode":1},"2219":{"type":0,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":31.205334929999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6085.0403113499997,"orderSubmissionData":{"bidPrice":31.205334929999999,"askPrice":31.205334929999999,"lastPrice":31.205334929999999},"isMarketable":true,"priceAdjustmentMode":1},"2220":{"type":0,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":5.6493280270000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1079,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.624941133,"orderSubmissionData":{"bidPrice":5.6493280270000001,"askPrice":5.6493280270000001,"lastPrice":5.6493280270000001},"isMarketable":true,"priceAdjustmentMode":1},"2221":{"type":0,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.211468804502985,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.6772617726447,"orderSubmissionData":{"bidPrice":28.211468804502985,"askPrice":28.211468804502985,"lastPrice":28.211468804502985},"isMarketable":true,"priceAdjustmentMode":1},"2222":{"type":0,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":13.929910101000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6087.3707141369996,"orderSubmissionData":{"bidPrice":13.929910101000001,"askPrice":13.929910101000001,"lastPrice":13.929910101000001},"isMarketable":true,"priceAdjustmentMode":1},"2223":{"type":0,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.42999999999999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":14176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.6800000000003,"orderSubmissionData":{"bidPrice":0.42999999999999999,"askPrice":0.42999999999999999,"lastPrice":0.42999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2224":{"type":0,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":6.9500000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6095.1499999999996,"orderSubmissionData":{"bidPrice":6.9500000000000002,"askPrice":6.9500000000000002,"lastPrice":6.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2225":{"type":0,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":52.745376684,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6065.7183186599996,"orderSubmissionData":{"bidPrice":52.745376684,"askPrice":52.745376684,"lastPrice":52.745376684},"isMarketable":true,"priceAdjustmentMode":1},"2226":{"type":0,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.369293580000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6093.9413588799998,"orderSubmissionData":{"bidPrice":11.369293580000001,"askPrice":11.369293580000001,"lastPrice":11.369293580000001},"isMarketable":true,"priceAdjustmentMode":1},"2227":{"type":0,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":32.600000000000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6063.6000000000004,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2228":{"type":0,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.087615425999999,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6090.8340032280003,"orderSubmissionData":{"bidPrice":78.087615425999999,"askPrice":78.087615425999999,"lastPrice":78.087615425999999},"isMarketable":true,"priceAdjustmentMode":1},"2229":{"type":0,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":5.0300000000000002,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":1211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6091.3299999999999,"orderSubmissionData":{"bidPrice":5.0300000000000002,"askPrice":5.0300000000000002,"lastPrice":5.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2230":{"type":0,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":38.748309673999998,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6083.4846188179999,"orderSubmissionData":{"bidPrice":38.748309673999998,"askPrice":38.748309673999998,"lastPrice":38.748309673999998},"isMarketable":true,"priceAdjustmentMode":1},"2231":{"type":0,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"price":25.862448430000001,"priceCurrency":"USD","time":"2013-07-01T14:00:00Z","createdTime":"2013-07-01T14:00:00Z","lastFillTime":"2013-07-01T14:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6077.6753810500004,"orderSubmissionData":{"bidPrice":25.862448430000001,"askPrice":25.862448430000001,"lastPrice":25.862448430000001},"isMarketable":true,"priceAdjustmentMode":1},"2232":{"type":0,"id":2232,"contingentId":0,"brokerId":[],"symbol":{"value":"VALV","id":"SHE UIOZNO6DIL45","permtick":"VALV"},"price":0.27000000000000002,"priceCurrency":"","time":"2013-07-11T04:00:00Z","createdTime":"2013-07-11T04:00:00Z","lastFillTime":"2013-07-11T04:00:00Z","quantity":-14176,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3827.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2233":{"type":0,"id":2233,"contingentId":0,"brokerId":[],"symbol":{"value":"FCY","id":"FCY SWCR48XCBBS5","permtick":"FCY"},"price":24.68,"priceCurrency":"","time":"2013-10-12T04:00:00Z","createdTime":"2013-10-12T04:00:00Z","lastFillTime":"2013-10-12T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5947.8800000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2234":{"type":0,"id":2234,"contingentId":0,"brokerId":[],"symbol":{"value":"HYV","id":"HYV SA86GLZSEYXX","permtick":"HYV"},"price":12.27,"priceCurrency":"","time":"2013-11-16T05:00:00Z","createdTime":"2013-11-16T05:00:00Z","lastFillTime":"2013-11-16T05:00:00Z","quantity":-516,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6331.3199999999997,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2235":{"type":0,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.061206,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9383.6182680000002,"orderSubmissionData":{"bidPrice":12.061206,"askPrice":12.061206,"lastPrice":12.061206},"isMarketable":true,"priceAdjustmentMode":1},"2236":{"type":0,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.613814528000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6131.8775331839997,"orderSubmissionData":{"bidPrice":78.613814528000006,"askPrice":78.613814528000006,"lastPrice":78.613814528000006},"isMarketable":true,"priceAdjustmentMode":1},"2237":{"type":0,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":53.642184446999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6168.851211405,"orderSubmissionData":{"bidPrice":53.642184446999998,"askPrice":53.642184446999998,"lastPrice":53.642184446999998},"isMarketable":true,"priceAdjustmentMode":1},"2238":{"type":0,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.812518140000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6171.62851916,"orderSubmissionData":{"bidPrice":31.812518140000002,"askPrice":31.812518140000002,"lastPrice":31.812518140000002},"isMarketable":true,"priceAdjustmentMode":1},"2239":{"type":0,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":65.621374833000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6299.6519839680004,"orderSubmissionData":{"bidPrice":65.621374833000004,"askPrice":65.621374833000004,"lastPrice":65.621374833000004},"isMarketable":true,"priceAdjustmentMode":1},"2240":{"type":0,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2707865359999992,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6285.593271408,"orderSubmissionData":{"bidPrice":9.2707865359999992,"askPrice":9.2707865359999992,"lastPrice":9.2707865359999992},"isMarketable":true,"priceAdjustmentMode":1},"2241":{"type":0,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":16.828959132000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7135.4786719679996,"orderSubmissionData":{"bidPrice":16.828959132000001,"askPrice":16.828959132000001,"lastPrice":16.828959132000001},"isMarketable":true,"priceAdjustmentMode":1},"2242":{"type":0,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":35.062929216000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7573.5927106560002,"orderSubmissionData":{"bidPrice":35.062929216000001,"askPrice":35.062929216000001,"lastPrice":35.062929216000001},"isMarketable":true,"priceAdjustmentMode":1},"2243":{"type":0,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":24.207934650999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-254,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6148.8154013539997,"orderSubmissionData":{"bidPrice":24.207934650999999,"askPrice":24.207934650999999,"lastPrice":24.207934650999999},"isMarketable":true,"priceAdjustmentMode":1},"2244":{"type":0,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":24.08323356,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7706.6347391999998,"orderSubmissionData":{"bidPrice":24.08323356,"askPrice":24.08323356,"lastPrice":24.08323356},"isMarketable":true,"priceAdjustmentMode":1},"2245":{"type":0,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"price":35.039446259999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8234.2698710999994,"orderSubmissionData":{"bidPrice":35.039446259999998,"askPrice":35.039446259999998,"lastPrice":35.039446259999998},"isMarketable":true,"priceAdjustmentMode":1},"2246":{"type":0,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":18.237989376000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7970.0013573120004,"orderSubmissionData":{"bidPrice":18.237989376000002,"askPrice":18.237989376000002,"lastPrice":18.237989376000002},"isMarketable":true,"priceAdjustmentMode":1},"2247":{"type":0,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":66.045354360000005,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7132.8982708800004,"orderSubmissionData":{"bidPrice":66.045354360000005,"askPrice":66.045354360000005,"lastPrice":66.045354360000005},"isMarketable":true,"priceAdjustmentMode":1},"2248":{"type":0,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":13.290967521000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6698.6476305839997,"orderSubmissionData":{"bidPrice":13.290967521000001,"askPrice":13.290967521000001,"lastPrice":13.290967521000001},"isMarketable":true,"priceAdjustmentMode":1},"2249":{"type":0,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.170274320000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6187.5902259200002,"orderSubmissionData":{"bidPrice":24.170274320000001,"askPrice":24.170274320000001,"lastPrice":24.170274320000001},"isMarketable":true,"priceAdjustmentMode":1},"2250":{"type":0,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":20.030444798000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8072.2692535939996,"orderSubmissionData":{"bidPrice":20.030444798000001,"askPrice":20.030444798000001,"lastPrice":20.030444798000001},"isMarketable":true,"priceAdjustmentMode":1},"2251":{"type":0,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.720919056,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6282.4126140159997,"orderSubmissionData":{"bidPrice":11.720919056,"askPrice":11.720919056,"lastPrice":11.720919056},"isMarketable":true,"priceAdjustmentMode":1},"2252":{"type":0,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":21.849321167999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-343,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7494.3171606240003,"orderSubmissionData":{"bidPrice":21.849321167999999,"askPrice":21.849321167999999,"lastPrice":21.849321167999999},"isMarketable":true,"priceAdjustmentMode":1},"2253":{"type":0,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":66.200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7745.3999999999996,"orderSubmissionData":{"bidPrice":66.200000000000003,"askPrice":66.200000000000003,"lastPrice":66.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2254":{"type":0,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":17.056905279999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6157.5428060800004,"orderSubmissionData":{"bidPrice":17.056905279999999,"askPrice":17.056905279999999,"lastPrice":17.056905279999999},"isMarketable":true,"priceAdjustmentMode":1},"2255":{"type":0,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":29.66,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6258.2600000000002,"orderSubmissionData":{"bidPrice":29.66,"askPrice":29.66,"lastPrice":29.66},"isMarketable":true,"priceAdjustmentMode":1},"2256":{"type":0,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-3586,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5737.6000000000004,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2257":{"type":0,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.659591115000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7029.3230942549999,"orderSubmissionData":{"bidPrice":29.659591115000001,"askPrice":29.659591115000001,"lastPrice":29.659591115000001},"isMarketable":true,"priceAdjustmentMode":1},"2258":{"type":0,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":43.125910775999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6770.767991832,"orderSubmissionData":{"bidPrice":43.125910775999998,"askPrice":43.125910775999998,"lastPrice":43.125910775999998},"isMarketable":true,"priceAdjustmentMode":1},"2259":{"type":0,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.3620240800000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-786,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5786.5509268799997,"orderSubmissionData":{"bidPrice":7.3620240800000003,"askPrice":7.3620240800000003,"lastPrice":7.3620240800000003},"isMarketable":true,"priceAdjustmentMode":1},"2260":{"type":0,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":12.77,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-550,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7023.5,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":true,"priceAdjustmentMode":1},"2261":{"type":0,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1211,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8585.9899999999998,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2262":{"type":0,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.7133376239999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-2110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7835.14238664,"orderSubmissionData":{"bidPrice":3.7133376239999998,"askPrice":3.7133376239999998,"lastPrice":3.7133376239999998},"isMarketable":true,"priceAdjustmentMode":1},"2263":{"type":0,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":11.803173338000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5016.34866865,"orderSubmissionData":{"bidPrice":11.803173338000001,"askPrice":11.803173338000001,"lastPrice":11.803173338000001},"isMarketable":true,"priceAdjustmentMode":1},"2264":{"type":0,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":6.25,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6825,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"2265":{"type":0,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":37.768740542000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7364.9044056900002,"orderSubmissionData":{"bidPrice":37.768740542000003,"askPrice":37.768740542000003,"lastPrice":37.768740542000003},"isMarketable":true,"priceAdjustmentMode":1},"2266":{"type":0,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":20,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7960,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"2267":{"type":0,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":26.444707684000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9044.0900279279995,"orderSubmissionData":{"bidPrice":26.444707684000001,"askPrice":26.444707684000001,"lastPrice":26.444707684000001},"isMarketable":true,"priceAdjustmentMode":1},"2268":{"type":0,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-877,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2937.9499999999998,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2269":{"type":0,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":160.41882432,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6577.1717971199996,"orderSubmissionData":{"bidPrice":160.41882432,"askPrice":160.41882432,"lastPrice":160.41882432},"isMarketable":true,"priceAdjustmentMode":1},"2270":{"type":0,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":43.200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8035.1999999999998,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2271":{"type":0,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.1105767599999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":-1079,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.31232404,"orderSubmissionData":{"bidPrice":6.1105767599999998,"askPrice":6.1105767599999998,"lastPrice":6.1105767599999998},"isMarketable":true,"priceAdjustmentMode":1},"2272":{"type":0,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":29.659591115000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6792.0463653349998,"orderSubmissionData":{"bidPrice":29.659591115000001,"askPrice":29.659591115000001,"lastPrice":29.659591115000001},"isMarketable":true,"priceAdjustmentMode":1},"2273":{"type":0,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":24.08323356,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6815.5550974799999,"orderSubmissionData":{"bidPrice":24.08323356,"askPrice":24.08323356,"lastPrice":24.08323356},"isMarketable":true,"priceAdjustmentMode":1},"2274":{"type":0,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":26.444707684000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6796.2898747879999,"orderSubmissionData":{"bidPrice":26.444707684000001,"askPrice":26.444707684000001,"lastPrice":26.444707684000001},"isMarketable":true,"priceAdjustmentMode":1},"2275":{"type":0,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":21.849321167999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6816.9882044160004,"orderSubmissionData":{"bidPrice":21.849321167999999,"askPrice":21.849321167999999,"lastPrice":21.849321167999999},"isMarketable":true,"priceAdjustmentMode":1},"2276":{"type":0,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":160.41882432,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6737.5906214400002,"orderSubmissionData":{"bidPrice":160.41882432,"askPrice":160.41882432,"lastPrice":160.41882432},"isMarketable":true,"priceAdjustmentMode":1},"2277":{"type":0,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":29.66,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6792.1400000000003,"orderSubmissionData":{"bidPrice":29.66,"askPrice":29.66,"lastPrice":29.66},"isMarketable":true,"priceAdjustmentMode":1},"2278":{"type":0,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":31.812518140000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6807.8788819600004,"orderSubmissionData":{"bidPrice":31.812518140000002,"askPrice":31.812518140000002,"lastPrice":31.812518140000002},"isMarketable":true,"priceAdjustmentMode":1},"2279":{"type":0,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":11.803173338000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6810.4310160260002,"orderSubmissionData":{"bidPrice":11.803173338000001,"askPrice":11.803173338000001,"lastPrice":11.803173338000001},"isMarketable":true,"priceAdjustmentMode":1},"2280":{"type":0,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":66.200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6752.3999999999996,"orderSubmissionData":{"bidPrice":66.200000000000003,"askPrice":66.200000000000003,"lastPrice":66.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2281":{"type":0,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":6.25,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1090,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6812.5,"orderSubmissionData":{"bidPrice":6.25,"askPrice":6.25,"lastPrice":6.25},"isMarketable":true,"priceAdjustmentMode":1},"2282":{"type":0,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.2707865359999992,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":735,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6814.0281039600004,"orderSubmissionData":{"bidPrice":9.2707865359999992,"askPrice":9.2707865359999992,"lastPrice":9.2707865359999992},"isMarketable":true,"priceAdjustmentMode":1},"2283":{"type":0,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":17.056905279999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6805.7052067200002,"orderSubmissionData":{"bidPrice":17.056905279999999,"askPrice":17.056905279999999,"lastPrice":17.056905279999999},"isMarketable":true,"priceAdjustmentMode":1},"2284":{"type":0,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":12.061206,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6814.5813900000003,"orderSubmissionData":{"bidPrice":12.061206,"askPrice":12.061206,"lastPrice":12.061206},"isMarketable":true,"priceAdjustmentMode":1},"2285":{"type":0,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":16.828959132000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6815.7284484600004,"orderSubmissionData":{"bidPrice":16.828959132000001,"askPrice":16.828959132000001,"lastPrice":16.828959132000001},"isMarketable":true,"priceAdjustmentMode":1},"2286":{"type":0,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":13.290967521000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":512,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6804.9753707520003,"orderSubmissionData":{"bidPrice":13.290967521000001,"askPrice":13.290967521000001,"lastPrice":13.290967521000001},"isMarketable":true,"priceAdjustmentMode":1},"2287":{"type":0,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":7.3620240800000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6817.2342980800004,"orderSubmissionData":{"bidPrice":7.3620240800000003,"askPrice":7.3620240800000003,"lastPrice":7.3620240800000003},"isMarketable":true,"priceAdjustmentMode":1},"2288":{"type":0,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":66.045354360000005,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6802.6714990800001,"orderSubmissionData":{"bidPrice":66.045354360000005,"askPrice":66.045354360000005,"lastPrice":66.045354360000005},"isMarketable":true,"priceAdjustmentMode":1},"2289":{"type":0,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":65.621374833000004,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6759.0016077990003,"orderSubmissionData":{"bidPrice":65.621374833000004,"askPrice":65.621374833000004,"lastPrice":65.621374833000004},"isMarketable":true,"priceAdjustmentMode":1},"2290":{"type":0,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":24.207934650999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6802.4296369309995,"orderSubmissionData":{"bidPrice":24.207934650999999,"askPrice":24.207934650999999,"lastPrice":24.207934650999999},"isMarketable":true,"priceAdjustmentMode":1},"2291":{"type":0,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.7133376239999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1835,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.9745400399997,"orderSubmissionData":{"bidPrice":3.7133376239999998,"askPrice":3.7133376239999998,"lastPrice":3.7133376239999998},"isMarketable":true,"priceAdjustmentMode":1},"2292":{"type":0,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":1.6000000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":4260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6816,"orderSubmissionData":{"bidPrice":1.6000000000000001,"askPrice":1.6000000000000001,"lastPrice":1.6000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2293":{"type":0,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":12.77,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6806.4099999999999,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":true,"priceAdjustmentMode":1},"2294":{"type":0,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":20.030444798000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6810.3512313199999,"orderSubmissionData":{"bidPrice":20.030444798000001,"askPrice":20.030444798000001,"lastPrice":20.030444798000001},"isMarketable":true,"priceAdjustmentMode":1},"2295":{"type":0,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":20,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6800,"orderSubmissionData":{"bidPrice":20,"askPrice":20,"lastPrice":20},"isMarketable":true,"priceAdjustmentMode":1},"2296":{"type":0,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.170274320000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6816.0173582400002,"orderSubmissionData":{"bidPrice":24.170274320000001,"askPrice":24.170274320000001,"lastPrice":24.170274320000001},"isMarketable":true,"priceAdjustmentMode":1},"2297":{"type":0,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":37.768740542000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6798.3732975599996,"orderSubmissionData":{"bidPrice":37.768740542000003,"askPrice":37.768740542000003,"lastPrice":37.768740542000003},"isMarketable":true,"priceAdjustmentMode":1},"2298":{"type":0,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.1105767599999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.2930874000003,"orderSubmissionData":{"bidPrice":6.1105767599999998,"askPrice":6.1105767599999998,"lastPrice":6.1105767599999998},"isMarketable":true,"priceAdjustmentMode":1},"2299":{"type":0,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":35.062929216000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6802.2082679040004,"orderSubmissionData":{"bidPrice":35.062929216000001,"askPrice":35.062929216000001,"lastPrice":35.062929216000001},"isMarketable":true,"priceAdjustmentMode":1},"2300":{"type":0,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":18.237989376000002,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6802.7700372480003,"orderSubmissionData":{"bidPrice":18.237989376000002,"askPrice":18.237989376000002,"lastPrice":18.237989376000002},"isMarketable":true,"priceAdjustmentMode":1},"2301":{"type":0,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":3.3500000000000001,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":2034,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.8999999999996,"orderSubmissionData":{"bidPrice":3.3500000000000001,"askPrice":3.3500000000000001,"lastPrice":3.3500000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2302":{"type":0,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":53.642184446999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6812.5574247690001,"orderSubmissionData":{"bidPrice":53.642184446999998,"askPrice":53.642184446999998,"lastPrice":53.642184446999998},"isMarketable":true,"priceAdjustmentMode":1},"2303":{"type":0,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":11.720919056,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6809.8539715360002,"orderSubmissionData":{"bidPrice":11.720919056,"askPrice":11.720919056,"lastPrice":11.720919056},"isMarketable":true,"priceAdjustmentMode":1},"2304":{"type":0,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":43.200000000000003,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6782.3999999999996,"orderSubmissionData":{"bidPrice":43.200000000000003,"askPrice":43.200000000000003,"lastPrice":43.200000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2305":{"type":0,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":78.613814528000006,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6760.788049408,"orderSubmissionData":{"bidPrice":78.613814528000006,"askPrice":78.613814528000006,"lastPrice":78.613814528000006},"isMarketable":true,"priceAdjustmentMode":1},"2306":{"type":0,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":7.0899999999999999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.4899999999998,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2307":{"type":0,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":43.125910775999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.8939026079997,"orderSubmissionData":{"bidPrice":43.125910775999998,"askPrice":43.125910775999998,"lastPrice":43.125910775999998},"isMarketable":true,"priceAdjustmentMode":1},"2308":{"type":0,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"price":35.039446259999998,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6797.6525744399996,"orderSubmissionData":{"bidPrice":35.039446259999998,"askPrice":35.039446259999998,"lastPrice":35.039446259999998},"isMarketable":true,"priceAdjustmentMode":1},"2309":{"type":0,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"CRDC","id":"CRDC TFVSB03UY0DH","permtick":"CRDC"},"price":9.5999999999999996,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6806.3999999999996,"orderSubmissionData":{"bidPrice":9.5999999999999996,"askPrice":9.5999999999999996,"lastPrice":9.5999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2310":{"type":0,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":105.76406394599999,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6768.9000925439996,"orderSubmissionData":{"bidPrice":105.76406394599999,"askPrice":105.76406394599999,"lastPrice":105.76406394599999},"isMarketable":true,"priceAdjustmentMode":1},"2311":{"type":0,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":5.7642680216056323,"priceCurrency":"USD","time":"2014-01-02T15:00:00Z","createdTime":"2014-01-02T15:00:00Z","lastFillTime":"2014-01-02T15:00:00Z","quantity":1182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6813.3648015378567,"orderSubmissionData":{"bidPrice":5.7642680216056323,"askPrice":5.7642680216056323,"lastPrice":5.7642680216056323},"isMarketable":true,"priceAdjustmentMode":1},"2312":{"type":0,"id":2312,"contingentId":0,"brokerId":[],"symbol":{"value":"NMB","id":"NMB S1UVO02503TX","permtick":"NMB"},"price":13.15,"priceCurrency":"","time":"2014-06-09T04:00:00Z","createdTime":"2014-06-09T04:00:00Z","lastFillTime":"2014-06-09T04:00:00Z","quantity":-577,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7587.5500000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2313":{"type":0,"id":2313,"contingentId":0,"brokerId":[],"symbol":{"value":"SYNM","id":"SLHO R735QTJ8XC9X","permtick":"SYNM"},"price":3.3500000000000001,"priceCurrency":"","time":"2014-06-09T04:00:00Z","createdTime":"2014-06-09T04:00:00Z","lastFillTime":"2014-06-09T04:00:00Z","quantity":-2034,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6813.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"ADAT","id":"BTWS R735QTJ8XC9X","permtick":"ADAT"},"price":6.0306030000000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3407.2906950000001,"orderSubmissionData":{"bidPrice":5.9405939999999999,"askPrice":5.9405939999999999,"lastPrice":5.9405939999999999},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"AGG","id":"AGG SSC0EI5J2F6T","permtick":"AGG"},"price":81.473604476999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7006.7299850219997,"orderSubmissionData":{"bidPrice":81.540808639999995,"askPrice":81.540808639999995,"lastPrice":81.540808639999995},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":61.130217834,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7763.5376649179998,"orderSubmissionData":{"bidPrice":60.857847049999997,"askPrice":60.857847049999997,"lastPrice":60.857847049999997},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"ALE","id":"MPL R735QTJ8XC9X","permtick":"ALE"},"price":33.725210062000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7217.1949532680001,"orderSubmissionData":{"bidPrice":33.731779054999997,"askPrice":33.731779054999997,"lastPrice":33.731779054999997},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":77.822156773000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8015.6821476189998,"orderSubmissionData":{"bidPrice":77.529331546999998,"askPrice":77.529331546999998,"lastPrice":77.529331546999998},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"APB","id":"APB R735QTJ8XC9X","permtick":"APB"},"price":9.795715908,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7199.8511923799997,"orderSubmissionData":{"bidPrice":9.8313043400000009,"askPrice":9.8313043400000009,"lastPrice":9.8313043400000009},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"BDGE","id":"BDGE U3BMF4LIIKX1","permtick":"BDGE"},"price":16.076693880000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6511.0610213999998,"orderSubmissionData":{"bidPrice":16.036585704,"askPrice":16.036585704,"lastPrice":16.036585704},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":35.535601816000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6893.9067523040003,"orderSubmissionData":{"bidPrice":35.658903696000003,"askPrice":35.658903696000003,"lastPrice":35.658903696000003},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"BIG","id":"CNS R735QTJ8XC9X","permtick":"BIG"},"price":34.381738706999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9661.2685766670002,"orderSubmissionData":{"bidPrice":34.389263710000002,"askPrice":34.389263710000002,"lastPrice":34.389263710000002},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"BMTC","id":"BMTC R735QTJ8XC9X","permtick":"BMTC"},"price":23.981439393999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6786.747348502,"orderSubmissionData":{"bidPrice":23.842250432,"askPrice":23.842250432,"lastPrice":23.842250432},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"CCM","id":"CCM UID6AJSCLJ6T","permtick":"CCM"},"price":58.448439999999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11338.997359999999,"orderSubmissionData":{"bidPrice":58.667621650000001,"askPrice":58.667621650000001,"lastPrice":58.667621650000001},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"CNA","id":"CNA R735QTJ8XC9X","permtick":"CNA"},"price":18.051430799999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6733.1836884000004,"orderSubmissionData":{"bidPrice":17.9891231,"askPrice":17.9891231,"lastPrice":17.9891231},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"COV","id":"COV TTXW324M9SV9","permtick":"COV"},"price":89.083390911999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9175.5892639360009,"orderSubmissionData":{"bidPrice":89.182284551999999,"askPrice":89.182284551999999,"lastPrice":89.182284551999999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"CRDC","id":"CRDC TFVSB03UY0DH","permtick":"CRDC"},"price":11.1,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7869.8999999999996,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"CU","id":"CU UKURZ22PK6SL","permtick":"CU"},"price":14.480106792000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-512,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7413.8146775040004,"orderSubmissionData":{"bidPrice":14.329648492,"askPrice":14.329648492,"lastPrice":14.329648492},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"DRU","id":"DRU UDNTEGVBFRL1","permtick":"DRU"},"price":24.936683680000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7032.1447977600001,"orderSubmissionData":{"bidPrice":25.005271808,"askPrice":25.005271808,"lastPrice":25.005271808},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"GBCI","id":"GBCI R735QTJ8XC9X","permtick":"GBCI"},"price":19.410609698999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6599.6072976599999,"orderSubmissionData":{"bidPrice":19.349248446000001,"askPrice":19.349248446000001,"lastPrice":19.349248446000001},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"GFY","id":"GFY T36WVMDJFXWL","permtick":"GFY"},"price":12.054809361,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7003.8442387409996,"orderSubmissionData":{"bidPrice":12.082473868999999,"askPrice":12.082473868999999,"lastPrice":12.082473868999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":20.718639620000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6464.2155614399999,"orderSubmissionData":{"bidPrice":20.480713120000001,"askPrice":20.480713120000001,"lastPrice":20.480713120000001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"ININ","id":"ININ ROAHXMMF1W85","permtick":"ININ"},"price":56.479999999999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5760.96,"orderSubmissionData":{"bidPrice":56.130000000000003,"askPrice":56.130000000000003,"lastPrice":56.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"ISF","id":"ISF TTF6LA6ETGTH","permtick":"ISF"},"price":18.909493699999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-399,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7544.8879863000002,"orderSubmissionData":{"bidPrice":18.9169296,"askPrice":18.9169296,"lastPrice":18.9169296},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":0,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","canceledTime":"2014-07-01T14:00:00Z","quantity":-229,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":30.670000000000002,"askPrice":30.670000000000002,"lastPrice":30.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"LOCM","id":"INCX T2Z1AVG6TWMD","permtick":"LOCM"},"price":2.0899999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-4260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8903.3999999999996,"orderSubmissionData":{"bidPrice":2.0800000000000001,"askPrice":2.0800000000000001,"lastPrice":2.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"MBVT","id":"MBVT R735QTJ8XC9X","permtick":"MBVT"},"price":28.897120000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6617.4404800000002,"orderSubmissionData":{"bidPrice":28.879059300000002,"askPrice":28.879059300000002,"lastPrice":28.879059300000002},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":48.182569407000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7612.8459663060003,"orderSubmissionData":{"bidPrice":48.308184816000001,"askPrice":48.308184816000001,"lastPrice":48.308184816000001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"MFA","id":"MFA R9ULW9HANJHH","permtick":"MFA"},"price":8.9619470640000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-926,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.7629812640007,"orderSubmissionData":{"bidPrice":8.9510444519999997,"askPrice":8.9510444519999997,"lastPrice":8.9510444519999997},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"MOD","id":"MODI R735QTJ8XC9X","permtick":"MOD"},"price":15.84,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8442.7199999999993,"orderSubmissionData":{"bidPrice":15.74,"askPrice":15.74,"lastPrice":15.74},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"MWW","id":"TMPW R735QTJ8XC9X","permtick":"MWW"},"price":6.5700000000000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-961,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6313.7700000000004,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":3.913965315,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1835,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7182.1263530249998,"orderSubmissionData":{"bidPrice":3.9057685289999999,"askPrice":3.9057685289999999,"lastPrice":3.9057685289999999},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"PCYO","id":"PCYO SZPV3QX3Q4IT","permtick":"PCYO"},"price":6.8099999999999996,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1090,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7422.8999999999996,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":109.79291859200001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7026.7467898880004,"orderSubmissionData":{"bidPrice":109.430456976,"askPrice":109.430456976,"lastPrice":109.430456976},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"SCZ","id":"SCZ TYEDYAR4QS11","permtick":"SCZ"},"price":40.188172108000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7233.8709794400002,"orderSubmissionData":{"bidPrice":39.95403692,"askPrice":39.95403692,"lastPrice":39.95403692},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"SQNS","id":"SQNS UVRNCD1237TX","permtick":"SQNS"},"price":17.699999999999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-340,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6018,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"STN","id":"SXC TAWKXZJ50P5X","permtick":"STN"},"price":26.652404889,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6849.6680564730004,"orderSubmissionData":{"bidPrice":26.622347399999999,"askPrice":26.622347399999999,"lastPrice":26.622347399999999},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"TMV","id":"TMV UBTUG7D0B7TX","permtick":"TMV"},"price":109.004237,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4578.1779539999998,"orderSubmissionData":{"bidPrice":106.83521868,"askPrice":106.83521868,"lastPrice":106.83521868},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"UNIS","id":"UNIS UK758TANQ2XX","permtick":"UNIS"},"price":29.5,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.5,"orderSubmissionData":{"bidPrice":29.600000000000001,"askPrice":29.600000000000001,"lastPrice":29.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"VLY","id":"VLY R735QTJ8XC9X","permtick":"VLY"},"price":6.1762665510000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6886.5372043650004,"orderSubmissionData":{"bidPrice":6.1329894080000003,"askPrice":6.1329894080000003,"lastPrice":6.1329894080000003},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"WSBF","id":"WAUW TCKN7OUFOPYD","permtick":"WSBF"},"price":6.5747727759999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-1182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7771.3814212320003,"orderSubmissionData":{"bidPrice":6.5575312390000002,"askPrice":6.5575312390000002,"lastPrice":6.5575312390000002},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":0,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"JJM","id":"JJM TX81QA0VGC4L","permtick":"JJM"},"price":30.670000000000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7023.4300000000003,"orderSubmissionData":{"bidPrice":30.670000000000002,"askPrice":30.670000000000002,"lastPrice":30.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2353":{"type":0,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":35.791596124999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7158.3192250000002,"orderSubmissionData":{"bidPrice":35.791596124999998,"askPrice":35.791596124999998,"lastPrice":35.791596124999998},"isMarketable":true,"priceAdjustmentMode":1},"2354":{"type":0,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"price":41.119999999999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7154.8800000000001,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2355":{"type":0,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"price":251.9496,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7054.5888000000004,"orderSubmissionData":{"bidPrice":251.9496,"askPrice":251.9496,"lastPrice":251.9496},"isMarketable":true,"priceAdjustmentMode":1},"2356":{"type":0,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"price":1.1699999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":6132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7174.4399999999996,"orderSubmissionData":{"bidPrice":1.1699999999999999,"askPrice":1.1699999999999999,"lastPrice":1.1699999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2357":{"type":0,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":200.24467758099999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7008.5637153349999,"orderSubmissionData":{"bidPrice":200.24467758099999,"askPrice":200.24467758099999,"lastPrice":200.24467758099999},"isMarketable":true,"priceAdjustmentMode":1},"2358":{"type":0,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":23.129999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7170.3000000000002,"orderSubmissionData":{"bidPrice":23.129999999999999,"askPrice":23.129999999999999,"lastPrice":23.129999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2359":{"type":0,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":6.7496643900000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1063,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7174.89324657,"orderSubmissionData":{"bidPrice":6.7496643900000004,"askPrice":6.7496643900000004,"lastPrice":6.7496643900000004},"isMarketable":true,"priceAdjustmentMode":1},"2360":{"type":0,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"price":8.0600000000000005,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":890,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7173.3999999999996,"orderSubmissionData":{"bidPrice":8.0600000000000005,"askPrice":8.0600000000000005,"lastPrice":8.0600000000000005},"isMarketable":true,"priceAdjustmentMode":1},"2361":{"type":0,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":58.187572115999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7157.0713702679996,"orderSubmissionData":{"bidPrice":58.187572115999998,"askPrice":58.187572115999998,"lastPrice":58.187572115999998},"isMarketable":true,"priceAdjustmentMode":1},"2362":{"type":0,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":116.59999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7112.6000000000004,"orderSubmissionData":{"bidPrice":116.59999999999999,"askPrice":116.59999999999999,"lastPrice":116.59999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2363":{"type":0,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":9.6409489599728637,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7172.8660262198109,"orderSubmissionData":{"bidPrice":9.6409489599728637,"askPrice":9.6409489599728637,"lastPrice":9.6409489599728637},"isMarketable":true,"priceAdjustmentMode":1},"2364":{"type":0,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"price":37.442033055000003,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7151.428313505,"orderSubmissionData":{"bidPrice":37.442033055000003,"askPrice":37.442033055000003,"lastPrice":37.442033055000003},"isMarketable":true,"priceAdjustmentMode":1},"2365":{"type":0,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":13.549877179999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7167.8850282200001,"orderSubmissionData":{"bidPrice":13.549877179999999,"askPrice":13.549877179999999,"lastPrice":13.549877179999999},"isMarketable":true,"priceAdjustmentMode":1},"2366":{"type":0,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":14.130158148,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7163.9901810359997,"orderSubmissionData":{"bidPrice":14.130158148,"askPrice":14.130158148,"lastPrice":14.130158148},"isMarketable":true,"priceAdjustmentMode":1},"2367":{"type":0,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":20.266206522431528,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7174.2371089407607,"orderSubmissionData":{"bidPrice":20.266206522431528,"askPrice":20.266206522431528,"lastPrice":20.266206522431528},"isMarketable":true,"priceAdjustmentMode":1},"2368":{"type":0,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"price":46.62725769,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7133.9704265700002,"orderSubmissionData":{"bidPrice":46.62725769,"askPrice":46.62725769,"lastPrice":46.62725769},"isMarketable":true,"priceAdjustmentMode":1},"2369":{"type":0,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":66.298528501999996,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7160.2410782159996,"orderSubmissionData":{"bidPrice":66.298528501999996,"askPrice":66.298528501999996,"lastPrice":66.298528501999996},"isMarketable":true,"priceAdjustmentMode":1},"2370":{"type":0,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"price":8.3032935999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":864,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7174.0456703999998,"orderSubmissionData":{"bidPrice":8.3032935999999999,"askPrice":8.3032935999999999,"lastPrice":8.3032935999999999},"isMarketable":true,"priceAdjustmentMode":1},"2371":{"type":0,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":15.92,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7164,"orderSubmissionData":{"bidPrice":15.92,"askPrice":15.92,"lastPrice":15.92},"isMarketable":true,"priceAdjustmentMode":1},"2372":{"type":0,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"BSJE","id":"BSJE UTKVKVRJYUZP","permtick":"BSJE"},"price":26.240243172,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7163.5863859560004,"orderSubmissionData":{"bidPrice":26.240243172,"askPrice":26.240243172,"lastPrice":26.240243172},"isMarketable":true,"priceAdjustmentMode":1},"2373":{"type":0,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"price":14.93371866,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7168.1849567999998,"orderSubmissionData":{"bidPrice":14.93371866,"askPrice":14.93371866,"lastPrice":14.93371866},"isMarketable":true,"priceAdjustmentMode":1},"2374":{"type":0,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":110.45870686233494,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7069.3572391894359,"orderSubmissionData":{"bidPrice":110.45870686233494,"askPrice":110.45870686233494,"lastPrice":110.45870686233494},"isMarketable":true,"priceAdjustmentMode":1},"2375":{"type":0,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":38.509514555999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7162.7697074159996,"orderSubmissionData":{"bidPrice":38.509514555999999,"askPrice":38.509514555999999,"lastPrice":38.509514555999999},"isMarketable":true,"priceAdjustmentMode":1},"2376":{"type":0,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"price":23.905316724999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7171.5950174999998,"orderSubmissionData":{"bidPrice":23.905316724999999,"askPrice":23.905316724999999,"lastPrice":23.905316724999999},"isMarketable":true,"priceAdjustmentMode":1},"2377":{"type":0,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"price":6.7039955640000004,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7173.2752534800002,"orderSubmissionData":{"bidPrice":6.7039955640000004,"askPrice":6.7039955640000004,"lastPrice":6.7039955640000004},"isMarketable":true,"priceAdjustmentMode":1},"2378":{"type":0,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":17.62637591,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7173.9349953700003,"orderSubmissionData":{"bidPrice":17.62637591,"askPrice":17.62637591,"lastPrice":17.62637591},"isMarketable":true,"priceAdjustmentMode":1},"2379":{"type":0,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"price":10.368185815,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7164.4163981649999,"orderSubmissionData":{"bidPrice":10.368185815,"askPrice":10.368185815,"lastPrice":10.368185815},"isMarketable":true,"priceAdjustmentMode":1},"2380":{"type":0,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7160.5600000000004,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2381":{"type":0,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":69.079999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7115.2399999999998,"orderSubmissionData":{"bidPrice":69.079999999999998,"askPrice":69.079999999999998,"lastPrice":69.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2382":{"type":0,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"price":31.57,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7166.3900000000003,"orderSubmissionData":{"bidPrice":31.57,"askPrice":31.57,"lastPrice":31.57},"isMarketable":true,"priceAdjustmentMode":1},"2383":{"type":0,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":5.7056823200000002,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7172.0426762400002,"orderSubmissionData":{"bidPrice":5.7056823200000002,"askPrice":5.7056823200000002,"lastPrice":5.7056823200000002},"isMarketable":true,"priceAdjustmentMode":1},"2384":{"type":0,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":41.905903279999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7165.9094608799996,"orderSubmissionData":{"bidPrice":41.905903279999997,"askPrice":41.905903279999997,"lastPrice":41.905903279999997},"isMarketable":true,"priceAdjustmentMode":1},"2385":{"type":0,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":87.489999999999995,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7086.6899999999996,"orderSubmissionData":{"bidPrice":87.489999999999995,"askPrice":87.489999999999995,"lastPrice":87.489999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2386":{"type":0,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":18.390000000000001,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7172.1000000000004,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2387":{"type":0,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"price":57.853618367999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7115.9950592639998,"orderSubmissionData":{"bidPrice":57.853618367999999,"askPrice":57.853618367999999,"lastPrice":57.853618367999999},"isMarketable":true,"priceAdjustmentMode":1},"2388":{"type":0,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"price":34.072746146999997,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7155.2766908699996,"orderSubmissionData":{"bidPrice":34.072746146999997,"askPrice":34.072746146999997,"lastPrice":34.072746146999997},"isMarketable":true,"priceAdjustmentMode":1},"2389":{"type":0,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"price":109.50310503999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7117.7018275999999,"orderSubmissionData":{"bidPrice":109.50310503999999,"askPrice":109.50310503999999,"lastPrice":109.50310503999999},"isMarketable":true,"priceAdjustmentMode":1},"2390":{"type":0,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"price":27.489999999999998,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":260,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7147.3999999999996,"orderSubmissionData":{"bidPrice":27.489999999999998,"askPrice":27.489999999999998,"lastPrice":27.489999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2391":{"type":0,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.326688004999999,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":694,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7166.7214754699999,"orderSubmissionData":{"bidPrice":10.326688004999999,"askPrice":10.326688004999999,"lastPrice":10.326688004999999},"isMarketable":true,"priceAdjustmentMode":1},"2392":{"type":0,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":4.1309756962657369,"priceCurrency":"USD","time":"2014-07-01T14:00:00Z","createdTime":"2014-07-01T14:00:00Z","lastFillTime":"2014-07-01T14:00:00Z","quantity":1736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7171.3738087173197,"orderSubmissionData":{"bidPrice":4.1309756962657369,"askPrice":4.1309756962657369,"lastPrice":4.1309756962657369},"isMarketable":true,"priceAdjustmentMode":1},"2393":{"type":0,"id":2393,"contingentId":0,"brokerId":[],"symbol":{"value":"BSJE","id":"BSJE UTKVKVRJYUZP","permtick":"BSJE"},"price":26.239999999999998,"priceCurrency":"","time":"2014-12-31T05:00:00Z","createdTime":"2014-12-31T05:00:00Z","lastFillTime":"2014-12-31T05:00:00Z","quantity":-273,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7163.5200000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2394":{"type":0,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"ACP","id":"ACP UTMUH2HW4DB9","permtick":"ACP"},"price":3.7295879350624839,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6474.5646552684721,"orderSubmissionData":{"bidPrice":3.7295879350624839,"askPrice":3.7295879350624839,"lastPrice":3.7295879350624839},"isMarketable":true,"priceAdjustmentMode":1},"2395":{"type":0,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":205.08548108100001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7177.9918378350003,"orderSubmissionData":{"bidPrice":205.08548108100001,"askPrice":205.08548108100001,"lastPrice":205.08548108100001},"isMarketable":true,"priceAdjustmentMode":1},"2396":{"type":0,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.482483056,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6896.4966112000002,"orderSubmissionData":{"bidPrice":34.482483056,"askPrice":34.482483056,"lastPrice":34.482483056},"isMarketable":true,"priceAdjustmentMode":1},"2397":{"type":0,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"price":11.018339539999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7613.6726221400004,"orderSubmissionData":{"bidPrice":11.018339539999999,"askPrice":11.018339539999999,"lastPrice":11.018339539999999},"isMarketable":true,"priceAdjustmentMode":1},"2398":{"type":0,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":16.25,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6337.5,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":true,"priceAdjustmentMode":1},"2399":{"type":0,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":9.9348650866483208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7391.5396244663498,"orderSubmissionData":{"bidPrice":9.9348650866483208,"askPrice":9.9348650866483208,"lastPrice":9.9348650866483208},"isMarketable":true,"priceAdjustmentMode":1},"2400":{"type":0,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":13.405950062000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7091.7475827979997,"orderSubmissionData":{"bidPrice":13.405950062000001,"askPrice":13.405950062000001,"lastPrice":13.405950062000001},"isMarketable":true,"priceAdjustmentMode":1},"2401":{"type":0,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":23.199999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7192,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2402":{"type":0,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":52.799999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3220.8000000000002,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2403":{"type":0,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"price":32.304541284000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6783.95366964,"orderSubmissionData":{"bidPrice":32.304541284000003,"askPrice":32.304541284000003,"lastPrice":32.304541284000003},"isMarketable":true,"priceAdjustmentMode":1},"2404":{"type":0,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":78.930000000000007,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6393.3299999999999,"orderSubmissionData":{"bidPrice":78.930000000000007,"askPrice":78.930000000000007,"lastPrice":78.930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2405":{"type":0,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"price":0.70999999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-6132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4353.7200000000003,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2406":{"type":0,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-890,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3444.3000000000002,"orderSubmissionData":{"bidPrice":3.8700000000000001,"askPrice":3.8700000000000001,"lastPrice":3.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2407":{"type":0,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"price":52.729999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6485.79,"orderSubmissionData":{"bidPrice":52.729999999999997,"askPrice":52.729999999999997,"lastPrice":52.729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2408":{"type":0,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"price":19.469999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4419.6899999999996,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2409":{"type":0,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":16.936874920000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6893.3080924400001,"orderSubmissionData":{"bidPrice":16.936874920000001,"askPrice":16.936874920000001,"lastPrice":16.936874920000001},"isMarketable":true,"priceAdjustmentMode":1},"2410":{"type":0,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.688013976000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6102.650389896,"orderSubmissionData":{"bidPrice":35.688013976000001,"askPrice":35.688013976000001,"lastPrice":35.688013976000001},"isMarketable":true,"priceAdjustmentMode":1},"2411":{"type":0,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":108.21577115829749,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6925.8093541310391,"orderSubmissionData":{"bidPrice":108.21577115829749,"askPrice":108.21577115829749,"lastPrice":108.21577115829749},"isMarketable":true,"priceAdjustmentMode":1},"2412":{"type":0,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"price":26.98,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4694.5200000000004,"orderSubmissionData":{"bidPrice":26.98,"askPrice":26.98,"lastPrice":26.98},"isMarketable":true,"priceAdjustmentMode":1},"2413":{"type":0,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"price":31.242938496000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5967.4012527360001,"orderSubmissionData":{"bidPrice":31.242938496000001,"askPrice":31.242938496000001,"lastPrice":31.242938496000001},"isMarketable":true,"priceAdjustmentMode":1},"2414":{"type":0,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":32.097635525999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3948.0091696979998,"orderSubmissionData":{"bidPrice":32.097635525999998,"askPrice":32.097635525999998,"lastPrice":32.097635525999998},"isMarketable":true,"priceAdjustmentMode":1},"2415":{"type":0,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"price":12.9583832,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-480,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6220.0239359999996,"orderSubmissionData":{"bidPrice":12.9583832,"askPrice":12.9583832,"lastPrice":12.9583832},"isMarketable":true,"priceAdjustmentMode":1},"2416":{"type":0,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"price":32.473140700000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4968.3905271000003,"orderSubmissionData":{"bidPrice":32.473140700000002,"askPrice":32.473140700000002,"lastPrice":32.473140700000002},"isMarketable":true,"priceAdjustmentMode":1},"2417":{"type":0,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"price":6.899542694,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7382.5106825800003,"orderSubmissionData":{"bidPrice":6.899542694,"askPrice":6.899542694,"lastPrice":6.899542694},"isMarketable":true,"priceAdjustmentMode":1},"2418":{"type":0,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"price":28.069756946999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8420.9270840999998,"orderSubmissionData":{"bidPrice":28.069756946999998,"askPrice":28.069756946999998,"lastPrice":28.069756946999998},"isMarketable":true,"priceAdjustmentMode":1},"2419":{"type":0,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.736636777999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-694,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7451.2259239320001,"orderSubmissionData":{"bidPrice":10.736636777999999,"askPrice":10.736636777999999,"lastPrice":10.736636777999999},"isMarketable":true,"priceAdjustmentMode":1},"2420":{"type":0,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3685.5,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2421":{"type":0,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.6629984420000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1063,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2830.7673438460001,"orderSubmissionData":{"bidPrice":2.6629984420000001,"askPrice":2.6629984420000001,"lastPrice":2.6629984420000001},"isMarketable":true,"priceAdjustmentMode":1},"2422":{"type":0,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"price":95.177267749999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6186.5224037500002,"orderSubmissionData":{"bidPrice":95.177267749999999,"askPrice":95.177267749999999,"lastPrice":95.177267749999999},"isMarketable":true,"priceAdjustmentMode":1},"2423":{"type":0,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"price":8.2659717480000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-864,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7141.7995902720004,"orderSubmissionData":{"bidPrice":8.2659717480000001,"askPrice":8.2659717480000001,"lastPrice":8.2659717480000001},"isMarketable":true,"priceAdjustmentMode":1},"2424":{"type":0,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":25.613371629,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12985.979415903001,"orderSubmissionData":{"bidPrice":25.613371629,"askPrice":25.613371629,"lastPrice":25.613371629},"isMarketable":true,"priceAdjustmentMode":1},"2425":{"type":0,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":191.69999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19745.099999999999,"orderSubmissionData":{"bidPrice":191.69999999999999,"askPrice":191.69999999999999,"lastPrice":191.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2426":{"type":0,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":54.424844063999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5877.883158912,"orderSubmissionData":{"bidPrice":54.424844063999998,"askPrice":54.424844063999998,"lastPrice":54.424844063999998},"isMarketable":true,"priceAdjustmentMode":1},"2427":{"type":0,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4021.1199999999999,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2428":{"type":0,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":10.983634007499999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-1257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13806.427947427501,"orderSubmissionData":{"bidPrice":10.983634007499999,"askPrice":10.983634007499999,"lastPrice":10.983634007499999},"isMarketable":true,"priceAdjustmentMode":1},"2429":{"type":0,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":18.520123249390327,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6556.1236302841762,"orderSubmissionData":{"bidPrice":18.520123249390327,"askPrice":18.520123249390327,"lastPrice":18.520123249390327},"isMarketable":true,"priceAdjustmentMode":1},"2430":{"type":0,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"price":25.059999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6515.6000000000004,"orderSubmissionData":{"bidPrice":25.059999999999999,"askPrice":25.059999999999999,"lastPrice":25.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2431":{"type":0,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"price":318.17635200000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8908.9378560000005,"orderSubmissionData":{"bidPrice":318.17635200000001,"askPrice":318.17635200000001,"lastPrice":318.17635200000001},"isMarketable":true,"priceAdjustmentMode":1},"2432":{"type":0,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":49.781591855999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9259.3760852159994,"orderSubmissionData":{"bidPrice":49.781591855999999,"askPrice":49.781591855999999,"lastPrice":49.781591855999999},"isMarketable":true,"priceAdjustmentMode":1},"2433":{"type":0,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":34.482483056,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6862.0141281440001,"orderSubmissionData":{"bidPrice":34.482483056,"askPrice":34.482483056,"lastPrice":34.482483056},"isMarketable":true,"priceAdjustmentMode":1},"2434":{"type":0,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"price":26.98,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6879.8999999999996,"orderSubmissionData":{"bidPrice":26.98,"askPrice":26.98,"lastPrice":26.98},"isMarketable":true,"priceAdjustmentMode":1},"2435":{"type":0,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"price":318.17635200000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6681.7033920000003,"orderSubmissionData":{"bidPrice":318.17635200000001,"askPrice":318.17635200000001,"lastPrice":318.17635200000001},"isMarketable":true,"priceAdjustmentMode":1},"2436":{"type":0,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"price":0.70999999999999996,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":9710,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6894.1000000000004,"orderSubmissionData":{"bidPrice":0.70999999999999996,"askPrice":0.70999999999999996,"lastPrice":0.70999999999999996},"isMarketable":true,"priceAdjustmentMode":1},"2437":{"type":0,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":205.08548108100001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6767.820875673,"orderSubmissionData":{"bidPrice":205.08548108100001,"askPrice":205.08548108100001,"lastPrice":205.08548108100001},"isMarketable":true,"priceAdjustmentMode":1},"2438":{"type":0,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":23.199999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6890.3999999999996,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2439":{"type":0,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.6629984420000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":2588,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6891.8399678960004,"orderSubmissionData":{"bidPrice":2.6629984420000001,"askPrice":2.6629984420000001,"lastPrice":2.6629984420000001},"isMarketable":true,"priceAdjustmentMode":1},"2440":{"type":0,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"price":3.8700000000000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":1781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6892.4700000000003,"orderSubmissionData":{"bidPrice":3.8700000000000001,"askPrice":3.8700000000000001,"lastPrice":3.8700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2441":{"type":0,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":32.097635525999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6868.8940025640004,"orderSubmissionData":{"bidPrice":32.097635525999998,"askPrice":32.097635525999998,"lastPrice":32.097635525999998},"isMarketable":true,"priceAdjustmentMode":1},"2442":{"type":0,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":52.799999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6864,"orderSubmissionData":{"bidPrice":52.799999999999997,"askPrice":52.799999999999997,"lastPrice":52.799999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2443":{"type":0,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":9.9348650866483208,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":693,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6884.8615050472854,"orderSubmissionData":{"bidPrice":9.9348650866483208,"askPrice":9.9348650866483208,"lastPrice":9.9348650866483208},"isMarketable":true,"priceAdjustmentMode":1},"2444":{"type":0,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"price":31.242938496000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6873.4464691200001,"orderSubmissionData":{"bidPrice":31.242938496000001,"askPrice":31.242938496000001,"lastPrice":31.242938496000001},"isMarketable":true,"priceAdjustmentMode":1},"2445":{"type":0,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":13.405950062000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":514,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6890.6583318679996,"orderSubmissionData":{"bidPrice":13.405950062000001,"askPrice":13.405950062000001,"lastPrice":13.405950062000001},"isMarketable":true,"priceAdjustmentMode":1},"2446":{"type":0,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":25.613371629,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6889.9969682009996,"orderSubmissionData":{"bidPrice":25.613371629,"askPrice":25.613371629,"lastPrice":25.613371629},"isMarketable":true,"priceAdjustmentMode":1},"2447":{"type":0,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":18.520123249390327,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6889.4858487732017,"orderSubmissionData":{"bidPrice":18.520123249390327,"askPrice":18.520123249390327,"lastPrice":18.520123249390327},"isMarketable":true,"priceAdjustmentMode":1},"2448":{"type":0,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"price":32.473140700000002,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6884.3058283999999,"orderSubmissionData":{"bidPrice":32.473140700000002,"askPrice":32.473140700000002,"lastPrice":32.473140700000002},"isMarketable":true,"priceAdjustmentMode":1},"2449":{"type":0,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":54.424844063999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6857.530352064,"orderSubmissionData":{"bidPrice":54.424844063999998,"askPrice":54.424844063999998,"lastPrice":54.424844063999998},"isMarketable":true,"priceAdjustmentMode":1},"2450":{"type":0,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"price":8.2659717480000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6885.5544660839996,"orderSubmissionData":{"bidPrice":8.2659717480000001,"askPrice":8.2659717480000001,"lastPrice":8.2659717480000001},"isMarketable":true,"priceAdjustmentMode":1},"2451":{"type":0,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":8.1899999999999995,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6887.79,"orderSubmissionData":{"bidPrice":8.1899999999999995,"askPrice":8.1899999999999995,"lastPrice":8.1899999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2452":{"type":0,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"price":12.9583832,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":531,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6880.9014791999998,"orderSubmissionData":{"bidPrice":12.9583832,"askPrice":12.9583832,"lastPrice":12.9583832},"isMarketable":true,"priceAdjustmentMode":1},"2453":{"type":0,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":108.21577115829749,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6817.5935829727414,"orderSubmissionData":{"bidPrice":108.21577115829749,"askPrice":108.21577115829749,"lastPrice":108.21577115829749},"isMarketable":true,"priceAdjustmentMode":1},"2454":{"type":0,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":49.781591855999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6869.8596761279996,"orderSubmissionData":{"bidPrice":49.781591855999999,"askPrice":49.781591855999999,"lastPrice":49.781591855999999},"isMarketable":true,"priceAdjustmentMode":1},"2455":{"type":0,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"price":28.069756946999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6877.0904520149998,"orderSubmissionData":{"bidPrice":28.069756946999998,"askPrice":28.069756946999998,"lastPrice":28.069756946999998},"isMarketable":true,"priceAdjustmentMode":1},"2456":{"type":0,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":11.384431859999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6887.5812753,"orderSubmissionData":{"bidPrice":11.384431859999999,"askPrice":11.384431859999999,"lastPrice":11.384431859999999},"isMarketable":true,"priceAdjustmentMode":1},"2457":{"type":0,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"price":6.899542694,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6892.6431513059997,"orderSubmissionData":{"bidPrice":6.899542694,"askPrice":6.899542694,"lastPrice":6.899542694},"isMarketable":true,"priceAdjustmentMode":1},"2458":{"type":0,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":16.936874920000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6876.3712175199998,"orderSubmissionData":{"bidPrice":16.936874920000001,"askPrice":16.936874920000001,"lastPrice":16.936874920000001},"isMarketable":true,"priceAdjustmentMode":1},"2459":{"type":0,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"price":11.018339539999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":625,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6886.4622124999996,"orderSubmissionData":{"bidPrice":11.018339539999999,"askPrice":11.018339539999999,"lastPrice":11.018339539999999},"isMarketable":true,"priceAdjustmentMode":1},"2460":{"type":0,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"price":9.7599999999999998,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":706,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6890.5600000000004,"orderSubmissionData":{"bidPrice":9.7599999999999998,"askPrice":9.7599999999999998,"lastPrice":9.7599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2461":{"type":0,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":191.69999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6709.5,"orderSubmissionData":{"bidPrice":191.69999999999999,"askPrice":191.69999999999999,"lastPrice":191.69999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2462":{"type":0,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"price":19.469999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6892.3800000000001,"orderSubmissionData":{"bidPrice":19.469999999999999,"askPrice":19.469999999999999,"lastPrice":19.469999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2463":{"type":0,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":10.983634007499999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6886.7385227024997,"orderSubmissionData":{"bidPrice":10.983634007499999,"askPrice":10.983634007499999,"lastPrice":10.983634007499999},"isMarketable":true,"priceAdjustmentMode":1},"2464":{"type":0,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":35.688013976000001,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6887.7866973680002,"orderSubmissionData":{"bidPrice":35.688013976000001,"askPrice":35.688013976000001,"lastPrice":35.688013976000001},"isMarketable":true,"priceAdjustmentMode":1},"2465":{"type":0,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":78.930000000000007,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6866.9099999999999,"orderSubmissionData":{"bidPrice":78.930000000000007,"askPrice":78.930000000000007,"lastPrice":78.930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2466":{"type":0,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":16.25,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":424,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6890,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":true,"priceAdjustmentMode":1},"2467":{"type":0,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"price":52.729999999999997,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6854.8999999999996,"orderSubmissionData":{"bidPrice":52.729999999999997,"askPrice":52.729999999999997,"lastPrice":52.729999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2468":{"type":0,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"price":32.304541284000003,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6880.8672934919996,"orderSubmissionData":{"bidPrice":32.304541284000003,"askPrice":32.304541284000003,"lastPrice":32.304541284000003},"isMarketable":true,"priceAdjustmentMode":1},"2469":{"type":0,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"price":95.177267749999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6852.7632780000004,"orderSubmissionData":{"bidPrice":95.177267749999999,"askPrice":95.177267749999999,"lastPrice":95.177267749999999},"isMarketable":true,"priceAdjustmentMode":1},"2470":{"type":0,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"price":25.059999999999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6891.5,"orderSubmissionData":{"bidPrice":25.059999999999999,"askPrice":25.059999999999999,"lastPrice":25.059999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2471":{"type":0,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"AMOV","id":"AMOV S22R8QZHM545","permtick":"AMOV"},"price":17.918089439999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6880.5463449600002,"orderSubmissionData":{"bidPrice":17.918089439999999,"askPrice":17.918089439999999,"lastPrice":17.918089439999999},"isMarketable":true,"priceAdjustmentMode":1},"2472":{"type":0,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.736636777999999,"priceCurrency":"USD","time":"2015-01-02T15:00:00Z","createdTime":"2015-01-02T15:00:00Z","lastFillTime":"2015-01-02T15:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6882.1841746979999,"orderSubmissionData":{"bidPrice":10.736636777999999,"askPrice":10.736636777999999,"lastPrice":10.736636777999999},"isMarketable":true,"priceAdjustmentMode":1},"2473":{"type":0,"id":2473,"contingentId":0,"brokerId":[],"symbol":{"value":"GLDL","id":"GLDL VPLW2D47KBXH","permtick":"GLDL"},"price":27.370000000000001,"priceCurrency":"","time":"2015-06-20T04:00:00Z","createdTime":"2015-06-20T04:00:00Z","lastFillTime":"2015-06-20T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6979.3500000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":213.64402166900001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7050.2527150770002,"orderSubmissionData":{"bidPrice":211.63992902000001,"askPrice":211.63992902000001,"lastPrice":211.63992902000001},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"AMOV","id":"AMOV S22R8QZHM545","permtick":"AMOV"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-384,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":17.386274,"askPrice":17.386274,"lastPrice":17.386274},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":33.385030358999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6643.6210414409998,"orderSubmissionData":{"bidPrice":32.983864408999999,"askPrice":32.983864408999999,"lastPrice":32.983864408999999},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"BBN","id":"BBN UPG72RJ2EXR9","permtick":"BBN"},"price":10.177908502999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-625,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6361.1928143750001,"orderSubmissionData":{"bidPrice":10.208735081,"askPrice":10.208735081,"lastPrice":10.208735081},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"BBX","id":"BBX R735QTJ8XC9X","permtick":"BBX"},"price":16.289999999999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-424,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6906.96,"orderSubmissionData":{"bidPrice":16.239999999999998,"askPrice":16.239999999999998,"lastPrice":16.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"BIP","id":"BIP TZRMAZ1KKI1X","permtick":"BIP"},"price":10.802663562706943,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-693,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7486.2458489559122,"orderSubmissionData":{"bidPrice":10.809929928332084,"askPrice":10.809929928332084,"lastPrice":10.809929928332084},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"CFNB","id":"AMPI R735QTJ8XC9X","permtick":"CFNB"},"price":12.691467449999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-514,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6523.4142693000003,"orderSubmissionData":{"bidPrice":12.682066363000001,"askPrice":12.682066363000001,"lastPrice":12.682066363000001},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":30.829999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9156.5100000000002,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"CPE","id":"CLNP R735QTJ8XC9X","permtick":"CPE"},"price":83.5,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10855,"orderSubmissionData":{"bidPrice":83.200000000000003,"askPrice":83.200000000000003,"lastPrice":83.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"CQQQ","id":"CQQQ UIA7Y9OUD9PH","permtick":"CQQQ"},"price":37.350364050000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7955.6275426499997,"orderSubmissionData":{"bidPrice":37.312778778000002,"askPrice":37.312778778000002,"lastPrice":37.312778778000002},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":76.019999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6613.7399999999998,"orderSubmissionData":{"bidPrice":75.439999999999998,"askPrice":75.439999999999998,"lastPrice":75.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"DAEG","id":"UNFY R735QTJ8XC9X","permtick":"DAEG"},"price":0.57999999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-9710,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.8000000000002,"orderSubmissionData":{"bidPrice":0.59999999999999998,"askPrice":0.59999999999999998,"lastPrice":0.59999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"DYY","id":"DYY U297ZHBXJ5NP","permtick":"DYY"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-1781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8192.6000000000004,"orderSubmissionData":{"bidPrice":4.5599999999999996,"askPrice":4.5599999999999996,"lastPrice":4.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-130,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.880000000000003,"askPrice":51.880000000000003,"lastPrice":51.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"EPZM","id":"EPZM VH0PP097JFJ9","permtick":"EPZM"},"price":24,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8496,"orderSubmissionData":{"bidPrice":24,"askPrice":24,"lastPrice":24},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-406,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.030196587999999,"askPrice":19.030196587999999,"lastPrice":19.030196587999999},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"FNGN","id":"FNGN UKYPRFJDV7FP","permtick":"FNGN"},"price":41.855460125999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8078.1038043179997,"orderSubmissionData":{"bidPrice":41.407078392000003,"askPrice":41.407078392000003,"lastPrice":41.407078392000003},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.74201446454815,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7291.7469112665331,"orderSubmissionData":{"bidPrice":115.39457126915738,"askPrice":115.39457126915738,"lastPrice":115.39457126915738},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"GNR","id":"GNR UPXX4G43SIN9","permtick":"GNR"},"price":30.625557019999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6737.6225444000002,"orderSubmissionData":{"bidPrice":30.516698405,"askPrice":30.516698405,"lastPrice":30.516698405},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.722197835000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7644.5503366900002,"orderSubmissionData":{"bidPrice":35.655968962999999,"askPrice":35.655968962999999,"lastPrice":35.655968962999999},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"price":0,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","canceledTime":"2015-07-01T14:00:00Z","quantity":-531,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":13.041141120000001,"askPrice":13.041141120000001,"lastPrice":13.041141120000001},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"IBTX","id":"IBTX VFFLRL1F3O85","permtick":"IBTX"},"price":36.361781874000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7708.6977572879996,"orderSubmissionData":{"bidPrice":36.084211019999998,"askPrice":36.084211019999998,"lastPrice":36.084211019999998},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"JPG","id":"JPG TDWW49RPFOTH","permtick":"JPG"},"price":6.9342299040000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6927.2956740959999,"orderSubmissionData":{"bidPrice":6.8146742160000002,"askPrice":6.8146742160000002,"lastPrice":6.8146742160000002},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"LBY","id":"LBY R735QTJ8XC9X","permtick":"LBY"},"price":37.329058392,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9145.6193060400001,"orderSubmissionData":{"bidPrice":37.158236592999998,"askPrice":37.158236592999998,"lastPrice":37.158236592999998},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.949226272000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-641,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7659.4540403520004,"orderSubmissionData":{"bidPrice":11.772557603999999,"askPrice":11.772557603999999,"lastPrice":11.772557603999999},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.6600000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-841,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8124.0600000000004,"orderSubmissionData":{"bidPrice":9.6300000000000008,"askPrice":9.6300000000000008,"lastPrice":9.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"NOA","id":"NOA TNVAUAX5AB8L","permtick":"NOA"},"price":2.0571437480000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-2588,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5323.8880198240004,"orderSubmissionData":{"bidPrice":2.0656443420000001,"askPrice":2.0656443420000001,"lastPrice":2.0656443420000001},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"OZM","id":"OZM TXMTFOIELNJ9","permtick":"OZM"},"price":105.4768176,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7594.3308672000003,"orderSubmissionData":{"bidPrice":104.6206746,"askPrice":104.6206746,"lastPrice":104.6206746},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"PAI","id":"PAI R735QTJ8XC9X","permtick":"PAI"},"price":8.2740728959999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-833,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6892.3027223680001,"orderSubmissionData":{"bidPrice":8.2803793540000008,"askPrice":8.2803793540000008,"lastPrice":8.2803793540000008},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":34.016682951,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9150.4877138190004,"orderSubmissionData":{"bidPrice":33.603405344999999,"askPrice":33.603405344999999,"lastPrice":33.603405344999999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":119.2,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4172,"orderSubmissionData":{"bidPrice":116.44,"askPrice":116.44,"lastPrice":116.44},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":54.50759858,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6867.9574210800001,"orderSubmissionData":{"bidPrice":54.516450089999999,"askPrice":54.516450089999999,"lastPrice":54.516450089999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"RPRX","id":"ZONA R735QTJ8XC9X","permtick":"RPRX"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-706,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5069.0799999999999,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"SGC","id":"SGC R735QTJ8XC9X","permtick":"SGC"},"price":12.814547532000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-627,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8034.7213025640003,"orderSubmissionData":{"bidPrice":12.571329548,"askPrice":12.571329548,"lastPrice":12.571329548},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":25.067935523294828,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-372,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9325.2720146656757,"orderSubmissionData":{"bidPrice":24.899147473567513,"askPrice":24.899147473567513,"lastPrice":24.899147473567513},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"TBAR","id":"TBAR UUDFJLDG6QN9","permtick":"TBAR"},"price":23.829999999999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-275,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6553.25,"orderSubmissionData":{"bidPrice":23.829999999999998,"askPrice":23.829999999999998,"lastPrice":23.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"TROV","id":"TROV V70C2SDFJASL","permtick":"TROV"},"price":727.05456000000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15268.145759999999,"orderSubmissionData":{"bidPrice":730.65383999999995,"askPrice":730.65383999999995,"lastPrice":730.65383999999995},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"UG","id":"UG R735QTJ8XC9X","permtick":"UG"},"price":11.510508813,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6963.8578318649998,"orderSubmissionData":{"bidPrice":11.31501381,"askPrice":11.31501381,"lastPrice":11.31501381},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"WGL","id":"WGL R735QTJ8XC9X","permtick":"WGL"},"price":50.192257449000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6926.5315279619999,"orderSubmissionData":{"bidPrice":49.989683671000002,"askPrice":49.989683671000002,"lastPrice":49.989683671000002},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":0,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"AMOV","id":"AMOV S22R8QZHM545","permtick":"AMOV"},"price":17.386274,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6676.3292160000001,"orderSubmissionData":{"bidPrice":17.386274,"askPrice":17.386274,"lastPrice":17.386274},"isMarketable":true,"priceAdjustmentMode":1},"2514":{"type":0,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"EMDI","id":"EMDI V3Z1GERP1JZ9","permtick":"EMDI"},"price":51.880000000000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6744.3999999999996,"orderSubmissionData":{"bidPrice":51.880000000000003,"askPrice":51.880000000000003,"lastPrice":51.880000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2515":{"type":0,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"ESP","id":"ESP R735QTJ8XC9X","permtick":"ESP"},"price":19.030196587999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7726.2598147279996,"orderSubmissionData":{"bidPrice":19.030196587999999,"askPrice":19.030196587999999,"lastPrice":19.030196587999999},"isMarketable":true,"priceAdjustmentMode":1},"2516":{"type":0,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"HILO","id":"HILO UYSXYQMSKYN9","permtick":"HILO"},"price":13.041141120000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":-531,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6924.8459347199996,"orderSubmissionData":{"bidPrice":13.041141120000001,"askPrice":13.041141120000001,"lastPrice":13.041141120000001},"isMarketable":true,"priceAdjustmentMode":1},"2517":{"type":0,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"price":22.366587204000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7515.1733005440001,"orderSubmissionData":{"bidPrice":22.366587204000002,"askPrice":22.366587204000002,"lastPrice":22.366587204000002},"isMarketable":true,"priceAdjustmentMode":1},"2518":{"type":0,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"price":8.0616802500000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7529.6093535,"orderSubmissionData":{"bidPrice":8.0616802500000002,"askPrice":8.0616802500000002,"lastPrice":8.0616802500000002},"isMarketable":true,"priceAdjustmentMode":1},"2519":{"type":0,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":79.909141323,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7511.4592843620003,"orderSubmissionData":{"bidPrice":79.909141323,"askPrice":79.909141323,"lastPrice":79.909141323},"isMarketable":true,"priceAdjustmentMode":1},"2520":{"type":0,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":13.038579840000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7523.2605676800003,"orderSubmissionData":{"bidPrice":13.038579840000001,"askPrice":13.038579840000001,"lastPrice":13.038579840000001},"isMarketable":true,"priceAdjustmentMode":1},"2521":{"type":0,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":26.550000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7513.6499999999996,"orderSubmissionData":{"bidPrice":26.550000000000001,"askPrice":26.550000000000001,"lastPrice":26.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2522":{"type":0,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"price":1.7284908258884994,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":4355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.5775467444146,"orderSubmissionData":{"bidPrice":1.7284908258884994,"askPrice":1.7284908258884994,"lastPrice":1.7284908258884994},"isMarketable":true,"priceAdjustmentMode":1},"2523":{"type":0,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"price":0.33000000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":22812,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7527.96,"orderSubmissionData":{"bidPrice":0.33000000000000002,"askPrice":0.33000000000000002,"lastPrice":0.33000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2524":{"type":0,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":574.75,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7471.75,"orderSubmissionData":{"bidPrice":574.75,"askPrice":574.75,"lastPrice":574.75},"isMarketable":true,"priceAdjustmentMode":1},"2525":{"type":0,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"price":7.2113615600000003,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7521.4501070799997,"orderSubmissionData":{"bidPrice":7.2113615600000003,"askPrice":7.2113615600000003,"lastPrice":7.2113615600000003},"isMarketable":true,"priceAdjustmentMode":1},"2526":{"type":0,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":70.680000000000007,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7492.0799999999999,"orderSubmissionData":{"bidPrice":70.680000000000007,"askPrice":70.680000000000007,"lastPrice":70.680000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2527":{"type":0,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"RGDX","id":"RGDX TT7B0J927FJ9","permtick":"RGDX"},"price":0.35999999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":20908,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7526.8800000000001,"orderSubmissionData":{"bidPrice":0.35999999999999999,"askPrice":0.35999999999999999,"lastPrice":0.35999999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2528":{"type":0,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"price":1.2994780880000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":5791,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7525.2776076079999,"orderSubmissionData":{"bidPrice":1.2994780880000001,"askPrice":1.2994780880000001,"lastPrice":1.2994780880000001},"isMarketable":true,"priceAdjustmentMode":1},"2529":{"type":0,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":76.543767707000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7501.2892352859999,"orderSubmissionData":{"bidPrice":76.543767707000001,"askPrice":76.543767707000001,"lastPrice":76.543767707000001},"isMarketable":true,"priceAdjustmentMode":1},"2530":{"type":0,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"price":3.4228046719999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7523.3246690559999,"orderSubmissionData":{"bidPrice":3.4228046719999998,"askPrice":3.4228046719999998,"lastPrice":3.4228046719999998},"isMarketable":true,"priceAdjustmentMode":1},"2531":{"type":0,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":39.011699999999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7490.2464,"orderSubmissionData":{"bidPrice":39.011699999999998,"askPrice":39.011699999999998,"lastPrice":39.011699999999998},"isMarketable":true,"priceAdjustmentMode":1},"2532":{"type":0,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"price":4.7189818670000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1594,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7522.0570959979996,"orderSubmissionData":{"bidPrice":4.7189818670000001,"askPrice":4.7189818670000001,"lastPrice":4.7189818670000001},"isMarketable":true,"priceAdjustmentMode":1},"2533":{"type":0,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":18.635685639999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7510.18131292,"orderSubmissionData":{"bidPrice":18.635685639999998,"askPrice":18.635685639999998,"lastPrice":18.635685639999998},"isMarketable":true,"priceAdjustmentMode":1},"2534":{"type":0,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":14.918179515,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7518.76247556,"orderSubmissionData":{"bidPrice":14.918179515,"askPrice":14.918179515,"lastPrice":14.918179515},"isMarketable":true,"priceAdjustmentMode":1},"2535":{"type":0,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.02835196,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7521.3360367200003,"orderSubmissionData":{"bidPrice":11.02835196,"askPrice":11.02835196,"lastPrice":11.02835196},"isMarketable":true,"priceAdjustmentMode":1},"2536":{"type":0,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":143.28999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7451.0799999999999,"orderSubmissionData":{"bidPrice":143.28999999999999,"askPrice":143.28999999999999,"lastPrice":143.28999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2537":{"type":0,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"price":31.199999999999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7519.1999999999998,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2538":{"type":0,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"price":5.9674575000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":1261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7524.9639074999996,"orderSubmissionData":{"bidPrice":5.9674575000000001,"askPrice":5.9674575000000001,"lastPrice":5.9674575000000001},"isMarketable":true,"priceAdjustmentMode":1},"2539":{"type":0,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"price":80.330642639999994,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7470.7497655200004,"orderSubmissionData":{"bidPrice":80.330642639999994,"askPrice":80.330642639999994,"lastPrice":80.330642639999994},"isMarketable":true,"priceAdjustmentMode":1},"2540":{"type":0,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"price":30.880995149,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7504.0818212069998,"orderSubmissionData":{"bidPrice":30.880995149,"askPrice":30.880995149,"lastPrice":30.880995149},"isMarketable":true,"priceAdjustmentMode":1},"2541":{"type":0,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":11.300000000000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":665,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7514.5,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2542":{"type":0,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"price":20.285486894999998,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7505.6301511499996,"orderSubmissionData":{"bidPrice":20.285486894999998,"askPrice":20.285486894999998,"lastPrice":20.285486894999998},"isMarketable":true,"priceAdjustmentMode":1},"2543":{"type":0,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":31.357071804,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7494.3401611560002,"orderSubmissionData":{"bidPrice":31.357071804,"askPrice":31.357071804,"lastPrice":31.357071804},"isMarketable":true,"priceAdjustmentMode":1},"2544":{"type":0,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":10.064301953999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":747,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7518.033559638,"orderSubmissionData":{"bidPrice":10.064301953999999,"askPrice":10.064301953999999,"lastPrice":10.064301953999999},"isMarketable":true,"priceAdjustmentMode":1},"2545":{"type":0,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"price":73.519782202000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7499.0177846039996,"orderSubmissionData":{"bidPrice":73.519782202000002,"askPrice":73.519782202000002,"lastPrice":73.519782202000002},"isMarketable":true,"priceAdjustmentMode":1},"2546":{"type":0,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":3.4500000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7524.4499999999998,"orderSubmissionData":{"bidPrice":3.4500000000000002,"askPrice":3.4500000000000002,"lastPrice":3.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2547":{"type":0,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"price":31.07,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7518.9399999999996,"orderSubmissionData":{"bidPrice":31.07,"askPrice":31.07,"lastPrice":31.07},"isMarketable":true,"priceAdjustmentMode":1},"2548":{"type":0,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.7000000000000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":2033,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7522.1000000000004,"orderSubmissionData":{"bidPrice":3.7000000000000002,"askPrice":3.7000000000000002,"lastPrice":3.7000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2549":{"type":0,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"price":20.340999849999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7505.8289446500003,"orderSubmissionData":{"bidPrice":20.340999849999999,"askPrice":20.340999849999999,"lastPrice":20.340999849999999},"isMarketable":true,"priceAdjustmentMode":1},"2550":{"type":0,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"price":22.038075855999999,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7514.9838668960001,"orderSubmissionData":{"bidPrice":22.038075855999999,"askPrice":22.038075855999999,"lastPrice":22.038075855999999},"isMarketable":true,"priceAdjustmentMode":1},"2551":{"type":0,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":28.193942140000001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7499.5886092399996,"orderSubmissionData":{"bidPrice":28.193942140000001,"askPrice":28.193942140000001,"lastPrice":28.193942140000001},"isMarketable":true,"priceAdjustmentMode":1},"2552":{"type":0,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":15.170890831245886,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7509.5909614667135,"orderSubmissionData":{"bidPrice":15.170890831245886,"askPrice":15.170890831245886,"lastPrice":15.170890831245886},"isMarketable":true,"priceAdjustmentMode":1},"2553":{"type":0,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"price":31.634154636000002,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7497.2946487319996,"orderSubmissionData":{"bidPrice":31.634154636000002,"askPrice":31.634154636000002,"lastPrice":31.634154636000002},"isMarketable":true,"priceAdjustmentMode":1},"2554":{"type":0,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":44.664047992999997,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7503.5600628239999,"orderSubmissionData":{"bidPrice":44.664047992999997,"askPrice":44.664047992999997,"lastPrice":44.664047992999997},"isMarketable":true,"priceAdjustmentMode":1},"2555":{"type":0,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":113.23825994400001,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7473.7251563039999,"orderSubmissionData":{"bidPrice":113.23825994400001,"askPrice":113.23825994400001,"lastPrice":113.23825994400001},"isMarketable":true,"priceAdjustmentMode":1},"2556":{"type":0,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":12.6248814,"priceCurrency":"USD","time":"2015-07-01T14:00:00Z","createdTime":"2015-07-01T14:00:00Z","lastFillTime":"2015-07-01T14:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7511.8044330000002,"orderSubmissionData":{"bidPrice":12.6248814,"askPrice":12.6248814,"lastPrice":12.6248814},"isMarketable":true,"priceAdjustmentMode":1},"2557":{"type":0,"id":2557,"contingentId":0,"brokerId":[],"symbol":{"value":"RGDX","id":"RGDX TT7B0J927FJ9","permtick":"RGDX"},"price":0.27000000000000002,"priceCurrency":"","time":"2015-07-03T04:00:00Z","createdTime":"2015-07-03T04:00:00Z","lastFillTime":"2015-07-03T04:00:00Z","quantity":-20908,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5645.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2558":{"type":0,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":38.485856755,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6465.6239348400004,"orderSubmissionData":{"bidPrice":38.485856755,"askPrice":38.485856755,"lastPrice":38.485856755},"isMarketable":true,"priceAdjustmentMode":1},"2559":{"type":0,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2033,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6322.6300000000001,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2560":{"type":0,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"price":0.34000000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-22812,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7756.0799999999999,"orderSubmissionData":{"bidPrice":0.34000000000000002,"askPrice":0.34000000000000002,"lastPrice":0.34000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2561":{"type":0,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"price":1.2766873560000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-5791,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.2964785960003,"orderSubmissionData":{"bidPrice":1.2766873560000001,"askPrice":1.2766873560000001,"lastPrice":1.2766873560000001},"isMarketable":true,"priceAdjustmentMode":1},"2562":{"type":0,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2563":{"type":0,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"price":16.687295725999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6157.6121228940001,"orderSubmissionData":{"bidPrice":16.687295725999999,"askPrice":16.687295725999999,"lastPrice":16.687295725999999},"isMarketable":true,"priceAdjustmentMode":1},"2564":{"type":0,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"price":20.683133613999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-336,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6949.5328943040004,"orderSubmissionData":{"bidPrice":20.683133613999999,"askPrice":20.683133613999999,"lastPrice":20.683133613999999},"isMarketable":true,"priceAdjustmentMode":1},"2565":{"type":0,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"price":4.2914550159999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1594,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6840.5792955039997,"orderSubmissionData":{"bidPrice":4.2914550159999996,"askPrice":4.2914550159999996,"lastPrice":4.2914550159999996},"isMarketable":true,"priceAdjustmentMode":1},"2566":{"type":0,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.375388268999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6064.717796291,"orderSubmissionData":{"bidPrice":25.375388268999998,"askPrice":25.375388268999998,"lastPrice":25.375388268999998},"isMarketable":true,"priceAdjustmentMode":1},"2567":{"type":0,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":746.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9707.75,"orderSubmissionData":{"bidPrice":746.75,"askPrice":746.75,"lastPrice":746.75},"isMarketable":true,"priceAdjustmentMode":1},"2568":{"type":0,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.001791327999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7503.2216856960003,"orderSubmissionData":{"bidPrice":11.001791327999999,"askPrice":11.001791327999999,"lastPrice":11.001791327999999},"isMarketable":true,"priceAdjustmentMode":1},"2569":{"type":0,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":79.773824860000005,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7498.7395368400003,"orderSubmissionData":{"bidPrice":79.773824860000005,"askPrice":79.773824860000005,"lastPrice":79.773824860000005},"isMarketable":true,"priceAdjustmentMode":1},"2570":{"type":0,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"price":23.478218525999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8006.0725173660003,"orderSubmissionData":{"bidPrice":23.478218525999999,"askPrice":23.478218525999999,"lastPrice":23.478218525999999},"isMarketable":true,"priceAdjustmentMode":1},"2571":{"type":0,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":19.491900936,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5184.8456489760001,"orderSubmissionData":{"bidPrice":19.491900936,"askPrice":19.491900936,"lastPrice":19.491900936},"isMarketable":true,"priceAdjustmentMode":1},"2572":{"type":0,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":15.997049082,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8062.5127373280002,"orderSubmissionData":{"bidPrice":15.997049082,"askPrice":15.997049082,"lastPrice":15.997049082},"isMarketable":true,"priceAdjustmentMode":1},"2573":{"type":0,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.243187344000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-577,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5910.3190974879999,"orderSubmissionData":{"bidPrice":10.243187344000001,"askPrice":10.243187344000001,"lastPrice":10.243187344000001},"isMarketable":true,"priceAdjustmentMode":1},"2574":{"type":0,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":3,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6543,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"2575":{"type":0,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":25.850000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7315.5500000000002,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2576":{"type":0,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"price":8.9128939680000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8324.6429661120001,"orderSubmissionData":{"bidPrice":8.9128939680000006,"askPrice":8.9128939680000006,"lastPrice":8.9128939680000006},"isMarketable":true,"priceAdjustmentMode":1},"2577":{"type":0,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"price":6.8910595560000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8689.6261001160001,"orderSubmissionData":{"bidPrice":6.8910595560000001,"askPrice":6.8910595560000001,"lastPrice":6.8910595560000001},"isMarketable":true,"priceAdjustmentMode":1},"2578":{"type":0,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"MTEX","id":"MTEX RIAV15IGAO2T","permtick":"MTEX"},"price":13.031683134,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7753.8514647299999,"orderSubmissionData":{"bidPrice":13.031683134,"askPrice":13.031683134,"lastPrice":13.031683134},"isMarketable":true,"priceAdjustmentMode":1},"2579":{"type":0,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":17.328499419,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6983.3852658570004,"orderSubmissionData":{"bidPrice":17.328499419,"askPrice":17.328499419,"lastPrice":17.328499419},"isMarketable":true,"priceAdjustmentMode":1},"2580":{"type":0,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"price":34.148480094,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3483.1449695880001,"orderSubmissionData":{"bidPrice":34.148480094,"askPrice":34.148480094,"lastPrice":34.148480094},"isMarketable":true,"priceAdjustmentMode":1},"2581":{"type":0,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":16.775771662830945,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-495,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8304.0069731013173,"orderSubmissionData":{"bidPrice":16.775771662830945,"askPrice":16.775771662830945,"lastPrice":16.775771662830945},"isMarketable":true,"priceAdjustmentMode":1},"2582":{"type":0,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"price":3.218570208,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-2198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7074.4173171840002,"orderSubmissionData":{"bidPrice":3.218570208,"askPrice":3.218570208,"lastPrice":3.218570208},"isMarketable":true,"priceAdjustmentMode":1},"2583":{"type":0,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"price":7.855408648,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8193.1912198640002,"orderSubmissionData":{"bidPrice":7.855408648,"askPrice":7.855408648,"lastPrice":7.855408648},"isMarketable":true,"priceAdjustmentMode":1},"2584":{"type":0,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"price":30.554769019999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7241.4802577399996,"orderSubmissionData":{"bidPrice":30.554769019999998,"askPrice":30.554769019999998,"lastPrice":30.554769019999998},"isMarketable":true,"priceAdjustmentMode":1},"2585":{"type":0,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"price":30.338707304,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7372.3058748719995,"orderSubmissionData":{"bidPrice":30.338707304,"askPrice":30.338707304,"lastPrice":30.338707304},"isMarketable":true,"priceAdjustmentMode":1},"2586":{"type":0,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":28.199999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2989.1999999999998,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2587":{"type":0,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-665,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4754.75,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2588":{"type":0,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"price":21.761161978000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8051.6299318600004,"orderSubmissionData":{"bidPrice":21.761161978000001,"askPrice":21.761161978000001,"lastPrice":21.761161978000001},"isMarketable":true,"priceAdjustmentMode":1},"2589":{"type":0,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":12.592760166,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-747,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9406.7918440020003,"orderSubmissionData":{"bidPrice":12.592760166,"askPrice":12.592760166,"lastPrice":12.592760166},"isMarketable":true,"priceAdjustmentMode":1},"2590":{"type":0,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":151.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7878,"orderSubmissionData":{"bidPrice":151.5,"askPrice":151.5,"lastPrice":151.5},"isMarketable":true,"priceAdjustmentMode":1},"2591":{"type":0,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":31.339399,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6017.164608,"orderSubmissionData":{"bidPrice":31.339399,"askPrice":31.339399,"lastPrice":31.339399},"isMarketable":true,"priceAdjustmentMode":1},"2592":{"type":0,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"price":23.120000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5571.9200000000001,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2593":{"type":0,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"UNF","id":"UNF R735QTJ8XC9X","permtick":"UNF"},"price":97.539293741999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6437.5933869720002,"orderSubmissionData":{"bidPrice":97.539293741999998,"askPrice":97.539293741999998,"lastPrice":97.539293741999998},"isMarketable":true,"priceAdjustmentMode":1},"2594":{"type":0,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"price":1.6693739968430634,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-4355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7270.1237562515407,"orderSubmissionData":{"bidPrice":1.6693739968430634,"askPrice":1.6693739968430634,"lastPrice":1.6693739968430634},"isMarketable":true,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":45.514425279999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4460.4136774400004,"orderSubmissionData":{"bidPrice":45.514425279999998,"askPrice":45.514425279999998,"lastPrice":45.514425279999998},"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"price":80.460239608999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.8022836370001,"orderSubmissionData":{"bidPrice":80.460239608999998,"askPrice":80.460239608999998,"lastPrice":80.460239608999998},"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":0,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"price":20.683133613999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6742.7015581639998,"orderSubmissionData":{"bidPrice":20.683133613999999,"askPrice":20.683133613999999,"lastPrice":20.683133613999999},"isMarketable":true,"priceAdjustmentMode":1},"2598":{"type":0,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"price":8.9128939680000006,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":758,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6755.9736277439997,"orderSubmissionData":{"bidPrice":8.9128939680000006,"askPrice":8.9128939680000006,"lastPrice":8.9128939680000006},"isMarketable":true,"priceAdjustmentMode":1},"2599":{"type":0,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":79.773824860000005,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6701.0012882399997,"orderSubmissionData":{"bidPrice":79.773824860000005,"askPrice":79.773824860000005,"lastPrice":79.773824860000005},"isMarketable":true,"priceAdjustmentMode":1},"2600":{"type":0,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":10.243187344000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6750.260459696,"orderSubmissionData":{"bidPrice":10.243187344000001,"askPrice":10.243187344000001,"lastPrice":10.243187344000001},"isMarketable":true,"priceAdjustmentMode":1},"2601":{"type":0,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":25.850000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6746.8500000000004,"orderSubmissionData":{"bidPrice":25.850000000000001,"askPrice":25.850000000000001,"lastPrice":25.850000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2602":{"type":0,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"price":1.6693739968430634,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":4047,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6755.956565223878,"orderSubmissionData":{"bidPrice":1.6693739968430634,"askPrice":1.6693739968430634,"lastPrice":1.6693739968430634},"isMarketable":true,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"price":0.34000000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":19871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6756.1400000000003,"orderSubmissionData":{"bidPrice":0.34000000000000002,"askPrice":0.34000000000000002,"lastPrice":0.34000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":746.75,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6720.75,"orderSubmissionData":{"bidPrice":746.75,"askPrice":746.75,"lastPrice":746.75},"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":0,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"price":7.855408648,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":860,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6755.6514372800002,"orderSubmissionData":{"bidPrice":7.855408648,"askPrice":7.855408648,"lastPrice":7.855408648},"isMarketable":true,"priceAdjustmentMode":1},"2606":{"type":0,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":28.199999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6739.8000000000002,"orderSubmissionData":{"bidPrice":28.199999999999999,"askPrice":28.199999999999999,"lastPrice":28.199999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2607":{"type":0,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"AUMAW","id":"AUMAW VV4SD90B0QCL","permtick":"AUMAW"},"price":0.10000000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":67551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6755.1000000000004,"orderSubmissionData":{"bidPrice":0.10000000000000001,"askPrice":0.10000000000000001,"lastPrice":0.10000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2608":{"type":0,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"price":1.2766873560000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":5290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6753.6761132399997,"orderSubmissionData":{"bidPrice":1.2766873560000001,"askPrice":1.2766873560000001,"lastPrice":1.2766873560000001},"isMarketable":true,"priceAdjustmentMode":1},"2609":{"type":0,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":45.514425279999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6736.1349414400001,"orderSubmissionData":{"bidPrice":45.514425279999998,"askPrice":45.514425279999998,"lastPrice":45.514425279999998},"isMarketable":true,"priceAdjustmentMode":1},"2610":{"type":0,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"price":3.218570208,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2098,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6752.5602963840001,"orderSubmissionData":{"bidPrice":3.218570208,"askPrice":3.218570208,"lastPrice":3.218570208},"isMarketable":true,"priceAdjustmentMode":1},"2611":{"type":0,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":31.339399,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6737.9707850000004,"orderSubmissionData":{"bidPrice":31.339399,"askPrice":31.339399,"lastPrice":31.339399},"isMarketable":true,"priceAdjustmentMode":1},"2612":{"type":0,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"price":4.2914550159999996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":1573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6750.4587401680001,"orderSubmissionData":{"bidPrice":4.2914550159999996,"askPrice":4.2914550159999996,"lastPrice":4.2914550159999996},"isMarketable":true,"priceAdjustmentMode":1},"2613":{"type":0,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":17.328499419,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6740.7862739909997,"orderSubmissionData":{"bidPrice":17.328499419,"askPrice":17.328499419,"lastPrice":17.328499419},"isMarketable":true,"priceAdjustmentMode":1},"2614":{"type":0,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":15.997049082,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6750.7547126039999,"orderSubmissionData":{"bidPrice":15.997049082,"askPrice":15.997049082,"lastPrice":15.997049082},"isMarketable":true,"priceAdjustmentMode":1},"2615":{"type":0,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"UBP","id":"HRE R735QTJ8XC9X","permtick":"UBP"},"price":12.206475996,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6750.1812257880001,"orderSubmissionData":{"bidPrice":12.206475996,"askPrice":12.206475996,"lastPrice":12.206475996},"isMarketable":true,"priceAdjustmentMode":1},"2616":{"type":0,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":11.001791327999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":613,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6744.0980840640004,"orderSubmissionData":{"bidPrice":11.001791327999999,"askPrice":11.001791327999999,"lastPrice":11.001791327999999},"isMarketable":true,"priceAdjustmentMode":1},"2617":{"type":0,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":151.5,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6666,"orderSubmissionData":{"bidPrice":151.5,"askPrice":151.5,"lastPrice":151.5},"isMarketable":true,"priceAdjustmentMode":1},"2618":{"type":0,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"price":23.120000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6751.04,"orderSubmissionData":{"bidPrice":23.120000000000001,"askPrice":23.120000000000001,"lastPrice":23.120000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2619":{"type":0,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"price":6.8910595560000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":980,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6753.2383648799996,"orderSubmissionData":{"bidPrice":6.8910595560000001,"askPrice":6.8910595560000001,"lastPrice":6.8910595560000001},"isMarketable":true,"priceAdjustmentMode":1},"2620":{"type":0,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"price":80.460239608999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6678.1998875469999,"orderSubmissionData":{"bidPrice":80.460239608999998,"askPrice":80.460239608999998,"lastPrice":80.460239608999998},"isMarketable":true,"priceAdjustmentMode":1},"2621":{"type":0,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"price":30.338707304,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6735.1930214880003,"orderSubmissionData":{"bidPrice":30.338707304,"askPrice":30.338707304,"lastPrice":30.338707304},"isMarketable":true,"priceAdjustmentMode":1},"2622":{"type":0,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"ASMI","id":"ASMIF R735QTJ8XC9X","permtick":"ASMI"},"price":35.810000000000002,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6732.2799999999997,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2623":{"type":0,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":7.1500000000000004,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":944,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6749.6000000000004,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2624":{"type":0,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"price":21.761161978000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6745.9602131800002,"orderSubmissionData":{"bidPrice":21.761161978000001,"askPrice":21.761161978000001,"lastPrice":21.761161978000001},"isMarketable":true,"priceAdjustmentMode":1},"2625":{"type":0,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":25.375388268999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6749.8532795540004,"orderSubmissionData":{"bidPrice":25.375388268999998,"askPrice":25.375388268999998,"lastPrice":25.375388268999998},"isMarketable":true,"priceAdjustmentMode":1},"2626":{"type":0,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":12.592760166,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6749.7194489760004,"orderSubmissionData":{"bidPrice":12.592760166,"askPrice":12.592760166,"lastPrice":12.592760166},"isMarketable":true,"priceAdjustmentMode":1},"2627":{"type":0,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"price":34.148480094,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6727.2505785180001,"orderSubmissionData":{"bidPrice":34.148480094,"askPrice":34.148480094,"lastPrice":34.148480094},"isMarketable":true,"priceAdjustmentMode":1},"2628":{"type":0,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":3,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6750,"orderSubmissionData":{"bidPrice":3,"askPrice":3,"lastPrice":3},"isMarketable":true,"priceAdjustmentMode":1},"2629":{"type":0,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"price":3.1000000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6751.8000000000002,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2630":{"type":0,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":3.1099999999999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":2171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6751.8100000000004,"orderSubmissionData":{"bidPrice":3.1099999999999999,"askPrice":3.1099999999999999,"lastPrice":3.1099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2631":{"type":0,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"price":16.687295725999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6741.6674733039999,"orderSubmissionData":{"bidPrice":16.687295725999999,"askPrice":16.687295725999999,"lastPrice":16.687295725999999},"isMarketable":true,"priceAdjustmentMode":1},"2632":{"type":0,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"IBDA","id":"IBDA VI43KQVYLLYD","permtick":"IBDA"},"price":100.90000000000001,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6659.3999999999996,"orderSubmissionData":{"bidPrice":100.90000000000001,"askPrice":100.90000000000001,"lastPrice":100.90000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2633":{"type":0,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"price":23.478218525999999,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6738.2487169619999,"orderSubmissionData":{"bidPrice":23.478218525999999,"askPrice":23.478218525999999,"lastPrice":23.478218525999999},"isMarketable":true,"priceAdjustmentMode":1},"2634":{"type":0,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":19.491900936,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6744.1977238560003,"orderSubmissionData":{"bidPrice":19.491900936,"askPrice":19.491900936,"lastPrice":19.491900936},"isMarketable":true,"priceAdjustmentMode":1},"2635":{"type":0,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":16.775771662830945,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6743.8602084580398,"orderSubmissionData":{"bidPrice":16.775771662830945,"askPrice":16.775771662830945,"lastPrice":16.775771662830945},"isMarketable":true,"priceAdjustmentMode":1},"2636":{"type":0,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"price":30.554769019999998,"priceCurrency":"USD","time":"2016-01-04T15:00:00Z","createdTime":"2016-01-04T15:00:00Z","lastFillTime":"2016-01-04T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6722.0491843999998,"orderSubmissionData":{"bidPrice":30.554769019999998,"askPrice":30.554769019999998,"lastPrice":30.554769019999998},"isMarketable":true,"priceAdjustmentMode":1},"2637":{"type":0,"id":2637,"contingentId":0,"brokerId":[],"symbol":{"value":"IBDA","id":"IBDA VI43KQVYLLYD","permtick":"IBDA"},"price":100.8,"priceCurrency":"","time":"2016-03-30T04:00:00Z","createdTime":"2016-03-30T04:00:00Z","lastFillTime":"2016-03-30T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6652.8000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2638":{"type":0,"id":2638,"contingentId":0,"brokerId":[],"symbol":{"value":"CDRB","id":"CDRB W0JQVRFQ644L","permtick":"CDRB"},"price":2.1600000000000001,"priceCurrency":"","time":"2016-05-21T04:00:00Z","createdTime":"2016-05-21T04:00:00Z","lastFillTime":"2016-05-21T04:00:00Z","quantity":-2178,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4704.4799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"ASMI","id":"ASMIF R735QTJ8XC9X","permtick":"ASMI"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-188,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"ATLC","id":"CCRT RK3UJBNLCGO5","permtick":"ATLC"},"price":2.96,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6426.1599999999999,"orderSubmissionData":{"bidPrice":2.9100000000000001,"askPrice":2.9100000000000001,"lastPrice":2.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"AUMAW","id":"AUMAW VV4SD90B0QCL","permtick":"AUMAW"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-67551,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.070000000000000007,"askPrice":0.070000000000000007,"lastPrice":0.070000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"AXU","id":"AXU TW4NUJE4E5PH","permtick":"AXU"},"price":1.75,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-19871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34774.25,"orderSubmissionData":{"bidPrice":1.6299999999999999,"askPrice":1.6299999999999999,"lastPrice":1.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"BCRH","id":"BCRH VLD9RVF1PE1X","permtick":"BCRH"},"price":1.516859331,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-5290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8024.18586099,"orderSubmissionData":{"bidPrice":1.516859331,"askPrice":1.516859331,"lastPrice":1.516859331},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-404,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":16.994329686,"askPrice":16.994329686,"lastPrice":16.994329686},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-326,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.58693426,"askPrice":21.58693426,"lastPrice":21.58693426},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"DNP","id":"DNP R735QTJ8XC9X","permtick":"DNP"},"price":5.3395323860000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-1573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8399.0844431780006,"orderSubmissionData":{"bidPrice":5.3597196540000001,"askPrice":5.3597196540000001,"lastPrice":5.3597196540000001},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"EV","id":"EV R735QTJ8XC9X","permtick":"EV"},"price":28.82729964,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7668.0617042399999,"orderSubmissionData":{"bidPrice":28.884512879999999,"askPrice":28.884512879999999,"lastPrice":28.884512879999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"FGEN","id":"FGEN VVKJIQV08SX1","permtick":"FGEN"},"price":407.75,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3669.75,"orderSubmissionData":{"bidPrice":410.25,"askPrice":410.25,"lastPrice":410.25},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9975565,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-613,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5515.5021344999996,"orderSubmissionData":{"bidPrice":9.0275483550000004,"askPrice":9.0275483550000004,"lastPrice":9.0275483550000004},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":92.210378539999994,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7745.6717973599998,"orderSubmissionData":{"bidPrice":91.949517631999996,"askPrice":91.949517631999996,"lastPrice":91.949517631999996},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-287,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":24.469595028000001,"askPrice":24.469595028000001,"lastPrice":24.469595028000001},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"IPAR","id":"JEAN R735QTJ8XC9X","permtick":"IPAR"},"price":24.236748460000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8385.9149671600007,"orderSubmissionData":{"bidPrice":24.338977276000001,"askPrice":24.338977276000001,"lastPrice":24.338977276000001},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"KEQU","id":"KEQU R735QTJ8XC9X","permtick":"KEQU"},"price":17.237611808,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7274.2721829760003,"orderSubmissionData":{"bidPrice":17.237611808,"askPrice":17.237611808,"lastPrice":17.237611808},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"KTEC","id":"KTEC R735QTJ8XC9X","permtick":"KTEC"},"price":9.0776173280000005,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-659,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5982.1498191520004,"orderSubmissionData":{"bidPrice":9.0973727520000001,"askPrice":9.0973727520000001,"lastPrice":9.0973727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-2250,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"LJPC","id":"LJPC VNNZBQ584RJ9","permtick":"LJPC"},"price":16.010000000000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4178.6099999999997,"orderSubmissionData":{"bidPrice":16,"askPrice":16,"lastPrice":16},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"MEN","id":"MEN R735QTJ8XC9X","permtick":"MEN"},"price":9.9379076939999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-758,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7532.9340320519996,"orderSubmissionData":{"bidPrice":9.9147424080000004,"askPrice":9.9147424080000004,"lastPrice":9.9147424080000004},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"MPV","id":"MPV R735QTJ8XC9X","permtick":"MPV"},"price":7.5884604680000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-980,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7436.6912586400003,"orderSubmissionData":{"bidPrice":7.6143067230000003,"askPrice":7.6143067230000003,"lastPrice":7.6143067230000003},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"OGE","id":"OGE R735QTJ8XC9X","permtick":"OGE"},"price":22.216043519999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8642.0409292799995,"orderSubmissionData":{"bidPrice":22.182177599999999,"askPrice":22.182177599999999,"lastPrice":22.182177599999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"OUTR","id":"CSTR R735QTJ8XC9X","permtick":"OUTR"},"price":41.310480644999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8138.1646870650002,"orderSubmissionData":{"bidPrice":41.518070999999999,"askPrice":41.518070999999999,"lastPrice":41.518070999999999},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"PATK","id":"PATK R735QTJ8XC9X","permtick":"PATK"},"price":23.950065677292866,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9627.9264022717325,"orderSubmissionData":{"bidPrice":23.950065677292866,"askPrice":23.950065677292866,"lastPrice":23.950065677292866},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"PFN","id":"PFN T36WVMDJFXWL","permtick":"PFN"},"price":3.6342986549999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2098,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7624.7585781899998,"orderSubmissionData":{"bidPrice":3.6224862,"askPrice":3.6224862,"lastPrice":3.6224862},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"PMO","id":"PMO R735QTJ8XC9X","permtick":"PMO"},"price":8.9039492360000008,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-860,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7657.3963429599999,"orderSubmissionData":{"bidPrice":8.8182709680000002,"askPrice":8.8182709680000002,"lastPrice":8.8182709680000002},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"PSCF","id":"XLFS ULKDLHL3JSYT","permtick":"PSCF"},"price":32.474978034000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7144.4951674800004,"orderSubmissionData":{"bidPrice":32.044234602000003,"askPrice":32.044234602000003,"lastPrice":32.044234602000003},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-222,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.795128290000001,"askPrice":29.795128290000001,"lastPrice":29.795128290000001},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"PXLW","id":"PXLW RUTTRZ1RC7L1","permtick":"PXLW"},"price":23.399999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5592.6000000000004,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"REI","id":"REI VJM95W08T3S5","permtick":"REI"},"price":8.8300000000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-944,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8335.5200000000004,"orderSubmissionData":{"bidPrice":8.8200000000000003,"askPrice":8.8200000000000003,"lastPrice":8.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"SGZA","id":"SGZA VEC7VUEO1HT1","permtick":"SGZA"},"price":22.6642096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7025.9049759999998,"orderSubmissionData":{"bidPrice":22.707395975000001,"askPrice":22.707395975000001,"lastPrice":22.707395975000001},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"SHEN","id":"SHET RZ4EYNH9CNS5","permtick":"SHEN"},"price":23.275633247999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12475.739420927999,"orderSubmissionData":{"bidPrice":23.239934424000001,"askPrice":23.239934424000001,"lastPrice":23.239934424000001},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":146.34999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6439.3999999999996,"orderSubmissionData":{"bidPrice":145.59999999999999,"askPrice":145.59999999999999,"lastPrice":145.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"TRXC","id":"TRXC VPMVIGHDN339","permtick":"TRXC"},"price":15.60468,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3355.0061999999998,"orderSubmissionData":{"bidPrice":15.864758,"askPrice":15.864758,"lastPrice":15.864758},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"UBP","id":"HRE R735QTJ8XC9X","permtick":"UBP"},"price":15.466924000000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8553.2089720000004,"orderSubmissionData":{"bidPrice":15.382558960000001,"askPrice":15.382558960000001,"lastPrice":15.382558960000001},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"price":0,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","canceledTime":"2016-07-01T14:00:00Z","quantity":-292,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":22.809999999999999,"askPrice":22.809999999999999,"lastPrice":22.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"USD","id":"USD TPT7KXW4PVMT","permtick":"USD"},"price":1.7619988842792451,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-4047,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.809484678105,"orderSubmissionData":{"bidPrice":1.7750790495919622,"askPrice":1.7750790495919622,"lastPrice":1.7750790495919622},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"VAC","id":"VAC V1T950VCZYAT","permtick":"VAC"},"price":57.807618615000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8555.5275550200004,"orderSubmissionData":{"bidPrice":57.757021137000002,"askPrice":57.757021137000002,"lastPrice":57.757021137000002},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"VAL","id":"VAL R735QTJ8XC9X","permtick":"VAL"},"price":106.37861741099999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8829.4252451129996,"orderSubmissionData":{"bidPrice":106.59569649300001,"askPrice":106.59569649300001,"lastPrice":106.59569649300001},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":0,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"ASMI","id":"ASMIF R735QTJ8XC9X","permtick":"ASMI"},"price":35.810000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6732.2799999999997,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2678":{"type":0,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"AUMAW","id":"AUMAW VV4SD90B0QCL","permtick":"AUMAW"},"price":0.070000000000000007,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-67551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4728.5699999999997,"orderSubmissionData":{"bidPrice":0.070000000000000007,"askPrice":0.070000000000000007,"lastPrice":0.070000000000000007},"isMarketable":true,"priceAdjustmentMode":1},"2679":{"type":0,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"DBAP","id":"DBAP VKDTOI8YY89X","permtick":"DBAP"},"price":16.994329686,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6865.709193144,"orderSubmissionData":{"bidPrice":16.994329686,"askPrice":16.994329686,"lastPrice":16.994329686},"isMarketable":true,"priceAdjustmentMode":1},"2680":{"type":0,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"DBKO","id":"DBKO VNI2N5Y7O8KL","permtick":"DBKO"},"price":21.58693426,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7037.3405687599998,"orderSubmissionData":{"bidPrice":21.58693426,"askPrice":21.58693426,"lastPrice":21.58693426},"isMarketable":true,"priceAdjustmentMode":1},"2681":{"type":0,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"INY","id":"INY TWTA0VJCB0PX","permtick":"INY"},"price":24.469595028000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7022.7737730360004,"orderSubmissionData":{"bidPrice":24.469595028000001,"askPrice":24.469595028000001,"lastPrice":24.469595028000001},"isMarketable":true,"priceAdjustmentMode":1},"2682":{"type":0,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"LIME","id":"LIME U0G8HB6SHD2D","permtick":"LIME"},"price":2.2200000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-2250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4995,"orderSubmissionData":{"bidPrice":2.2200000000000002,"askPrice":2.2200000000000002,"lastPrice":2.2200000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2683":{"type":0,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"PXLG","id":"PXLG UXGP25PITZS5","permtick":"PXLG"},"price":29.795128290000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6614.5184803800003,"orderSubmissionData":{"bidPrice":29.795128290000001,"askPrice":29.795128290000001,"lastPrice":29.795128290000001},"isMarketable":true,"priceAdjustmentMode":1},"2684":{"type":0,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"UMX","id":"UMX UM61FJMT8EHX","permtick":"UMX"},"price":22.809999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6660.5200000000004,"orderSubmissionData":{"bidPrice":22.809999999999999,"askPrice":22.809999999999999,"lastPrice":22.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2685":{"type":0,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":79.564086900000007,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7717.7164292999996,"orderSubmissionData":{"bidPrice":79.564086900000007,"askPrice":79.564086900000007,"lastPrice":79.564086900000007},"isMarketable":true,"priceAdjustmentMode":1},"2686":{"type":0,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":8.75,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":886,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7752.5,"orderSubmissionData":{"bidPrice":8.75,"askPrice":8.75,"lastPrice":8.75},"isMarketable":true,"priceAdjustmentMode":1},"2687":{"type":0,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":7.3523276600000003,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7756.7056812999999,"orderSubmissionData":{"bidPrice":7.3523276600000003,"askPrice":7.3523276600000003,"lastPrice":7.3523276600000003},"isMarketable":true,"priceAdjustmentMode":1},"2688":{"type":0,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":61.308174303999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7724.8299623040002,"orderSubmissionData":{"bidPrice":61.308174303999998,"askPrice":61.308174303999998,"lastPrice":61.308174303999998},"isMarketable":true,"priceAdjustmentMode":1},"2689":{"type":0,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":14.264098395,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":543,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7745.4054284849999,"orderSubmissionData":{"bidPrice":14.264098395,"askPrice":14.264098395,"lastPrice":14.264098395},"isMarketable":true,"priceAdjustmentMode":1},"2690":{"type":0,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":3.1200000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7756.3199999999997,"orderSubmissionData":{"bidPrice":3.1200000000000001,"askPrice":3.1200000000000001,"lastPrice":3.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2691":{"type":0,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":15.030845896000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":516,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7755.9164823359997,"orderSubmissionData":{"bidPrice":15.030845896000001,"askPrice":15.030845896000001,"lastPrice":15.030845896000001},"isMarketable":true,"priceAdjustmentMode":1},"2692":{"type":0,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":19.390000000000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7756,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2693":{"type":0,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":17.527660253600001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7747.2258320911997,"orderSubmissionData":{"bidPrice":17.527660253600001,"askPrice":17.527660253600001,"lastPrice":17.527660253600001},"isMarketable":true,"priceAdjustmentMode":1},"2694":{"type":0,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":32.499493890249603,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7734.8795458794048,"orderSubmissionData":{"bidPrice":32.499493890249603,"askPrice":32.499493890249603,"lastPrice":32.499493890249603},"isMarketable":true,"priceAdjustmentMode":1},"2695":{"type":0,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":33.899999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7729.1999999999998,"orderSubmissionData":{"bidPrice":33.899999999999999,"askPrice":33.899999999999999,"lastPrice":33.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2696":{"type":0,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":82.942862434999995,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7713.6862064549996,"orderSubmissionData":{"bidPrice":82.942862434999995,"askPrice":82.942862434999995,"lastPrice":82.942862434999995},"isMarketable":true,"priceAdjustmentMode":1},"2697":{"type":0,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.2465750739999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1478,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7754.4379593719996,"orderSubmissionData":{"bidPrice":5.2465750739999999,"askPrice":5.2465750739999999,"lastPrice":5.2465750739999999},"isMarketable":true,"priceAdjustmentMode":1},"2698":{"type":0,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":94.310000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7733.4200000000001,"orderSubmissionData":{"bidPrice":94.310000000000002,"askPrice":94.310000000000002,"lastPrice":94.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2699":{"type":0,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.649080075999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7725.8871734519998,"orderSubmissionData":{"bidPrice":43.649080075999997,"askPrice":43.649080075999997,"lastPrice":43.649080075999997},"isMarketable":true,"priceAdjustmentMode":1},"2700":{"type":0,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":107.059474743,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7708.2821814959998,"orderSubmissionData":{"bidPrice":107.059474743,"askPrice":107.059474743,"lastPrice":107.059474743},"isMarketable":true,"priceAdjustmentMode":1},"2701":{"type":0,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":5.4971598720000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7756.4925793920002,"orderSubmissionData":{"bidPrice":5.4971598720000001,"askPrice":5.4971598720000001,"lastPrice":5.4971598720000001},"isMarketable":true,"priceAdjustmentMode":1},"2702":{"type":0,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":53.272381904,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7724.4953760799999,"orderSubmissionData":{"bidPrice":53.272381904,"askPrice":53.272381904,"lastPrice":53.272381904},"isMarketable":true,"priceAdjustmentMode":1},"2703":{"type":0,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"XNPT","id":"XNPT T95KC04C4EW5","permtick":"XNPT"},"price":7.0300000000000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7754.0900000000001,"orderSubmissionData":{"bidPrice":7.0300000000000002,"askPrice":7.0300000000000002,"lastPrice":7.0300000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2704":{"type":0,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.333852372999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7750.3892797500002,"orderSubmissionData":{"bidPrice":10.333852372999999,"askPrice":10.333852372999999,"lastPrice":10.333852372999999},"isMarketable":true,"priceAdjustmentMode":1},"2705":{"type":0,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":19.322759999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7748.4267600000003,"orderSubmissionData":{"bidPrice":19.322759999999999,"askPrice":19.322759999999999,"lastPrice":19.322759999999999},"isMarketable":true,"priceAdjustmentMode":1},"2706":{"type":0,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":21.535914933000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7752.9293758800004,"orderSubmissionData":{"bidPrice":21.535914933000001,"askPrice":21.535914933000001,"lastPrice":21.535914933000001},"isMarketable":true,"priceAdjustmentMode":1},"2707":{"type":0,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":43.219999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7736.3800000000001,"orderSubmissionData":{"bidPrice":43.219999999999999,"askPrice":43.219999999999999,"lastPrice":43.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2708":{"type":0,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":17.474347829999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7741.1360886900002,"orderSubmissionData":{"bidPrice":17.474347829999999,"askPrice":17.474347829999999,"lastPrice":17.474347829999999},"isMarketable":true,"priceAdjustmentMode":1},"2709":{"type":0,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":248.3305216,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7698.2461696,"orderSubmissionData":{"bidPrice":248.3305216,"askPrice":248.3305216,"lastPrice":248.3305216},"isMarketable":true,"priceAdjustmentMode":1},"2710":{"type":0,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":27.836829734999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7738.63866633,"orderSubmissionData":{"bidPrice":27.836829734999998,"askPrice":27.836829734999998,"lastPrice":27.836829734999998},"isMarketable":true,"priceAdjustmentMode":1},"2711":{"type":0,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":30.570001604000002,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7734.2104058120003,"orderSubmissionData":{"bidPrice":30.570001604000002,"askPrice":30.570001604000002,"lastPrice":30.570001604000002},"isMarketable":true,"priceAdjustmentMode":1},"2712":{"type":0,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.1381092399999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":2471,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7754.2679320400002,"orderSubmissionData":{"bidPrice":3.1381092399999999,"askPrice":3.1381092399999999,"lastPrice":3.1381092399999999},"isMarketable":true,"priceAdjustmentMode":1},"2713":{"type":0,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":6.0499999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7750.0500000000002,"orderSubmissionData":{"bidPrice":6.0499999999999998,"askPrice":6.0499999999999998,"lastPrice":6.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2714":{"type":0,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.47999999999999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":16156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7754.8800000000001,"orderSubmissionData":{"bidPrice":0.47999999999999998,"askPrice":0.47999999999999998,"lastPrice":0.47999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2715":{"type":0,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":236.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7568,"orderSubmissionData":{"bidPrice":236.5,"askPrice":236.5,"lastPrice":236.5},"isMarketable":true,"priceAdjustmentMode":1},"2716":{"type":0,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":94.306823424000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7733.1595207680002,"orderSubmissionData":{"bidPrice":94.306823424000001,"askPrice":94.306823424000001,"lastPrice":94.306823424000001},"isMarketable":true,"priceAdjustmentMode":1},"2717":{"type":0,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":65.481076713999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7726.7670522520002,"orderSubmissionData":{"bidPrice":65.481076713999997,"askPrice":65.481076713999997,"lastPrice":65.481076713999997},"isMarketable":true,"priceAdjustmentMode":1},"2718":{"type":0,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":12.779999999999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":606,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7744.6800000000003,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2719":{"type":0,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.7230065400000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7751.62654062,"orderSubmissionData":{"bidPrice":6.7230065400000001,"askPrice":6.7230065400000001,"lastPrice":6.7230065400000001},"isMarketable":true,"priceAdjustmentMode":1},"2720":{"type":0,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"price":15.342852239999999,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7748.1403811999999,"orderSubmissionData":{"bidPrice":15.342852239999999,"askPrice":15.342852239999999,"lastPrice":15.342852239999999},"isMarketable":true,"priceAdjustmentMode":1},"2721":{"type":0,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":11.5,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":674,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7751,"orderSubmissionData":{"bidPrice":11.5,"askPrice":11.5,"lastPrice":11.5},"isMarketable":true,"priceAdjustmentMode":1},"2722":{"type":0,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"AAMC","id":"AAMC VJV46QARHW85","permtick":"AAMC"},"price":8.8529412650000001,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":875,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7746.3236068750002,"orderSubmissionData":{"bidPrice":8.8529412650000001,"askPrice":8.8529412650000001,"lastPrice":8.8529412650000001},"isMarketable":true,"priceAdjustmentMode":1},"2723":{"type":0,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":35.369999999999997,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7746.0299999999997,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"2724":{"type":0,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"FENG","id":"FENG UWI8EVWM5L5X","permtick":"FENG"},"price":5.7874855319999998,"priceCurrency":"USD","time":"2016-07-01T14:00:00Z","createdTime":"2016-07-01T14:00:00Z","lastFillTime":"2016-07-01T14:00:00Z","quantity":1339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7749.4431273480004,"orderSubmissionData":{"bidPrice":5.7874855319999998,"askPrice":5.7874855319999998,"lastPrice":5.7874855319999998},"isMarketable":true,"priceAdjustmentMode":1},"2725":{"type":0,"id":2725,"contingentId":0,"brokerId":[],"symbol":{"value":"XNPT","id":"XNPT T95KC04C4EW5","permtick":"XNPT"},"price":7.0700000000000003,"priceCurrency":"","time":"2016-07-06T04:00:00Z","createdTime":"2016-07-06T04:00:00Z","lastFillTime":"2016-07-06T04:00:00Z","quantity":-1103,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7798.21,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2726":{"type":0,"id":2726,"contingentId":0,"brokerId":[],"symbol":{"value":"TBRA","id":"RGDO VJAFSRM7W1UT","permtick":"TBRA"},"price":42.090000000000003,"priceCurrency":"","time":"2016-11-02T04:00:00Z","createdTime":"2016-11-02T04:00:00Z","lastFillTime":"2016-11-02T04:00:00Z","quantity":-606,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25506.540000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2727":{"type":0,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"AAMC","id":"AAMC VJV46QARHW85","permtick":"AAMC"},"price":31.500000315000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27562.500275625,"orderSubmissionData":{"bidPrice":31.500000315000001,"askPrice":31.500000315000001,"lastPrice":31.500000315000001},"isMarketable":true,"priceAdjustmentMode":1},"2728":{"type":0,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"price":16.964507531999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-505,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8567.0763036600001,"orderSubmissionData":{"bidPrice":16.964507531999999,"askPrice":16.964507531999999,"lastPrice":16.964507531999999},"isMarketable":true,"priceAdjustmentMode":1},"2729":{"type":0,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"ABCO","id":"ABCO S9OHIQOEVVQD","permtick":"ABCO"},"price":33.600000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7358.3999999999996,"orderSubmissionData":{"bidPrice":33.600000000000001,"askPrice":33.600000000000001,"lastPrice":33.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2730":{"type":0,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":14.4,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-886,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12758.4,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"2731":{"type":0,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.9881245199999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11516.307571560001,"orderSubmissionData":{"bidPrice":9.9881245199999995,"askPrice":9.9881245199999995,"lastPrice":9.9881245199999995},"isMarketable":true,"priceAdjustmentMode":1},"2732":{"type":0,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":95.425070684999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6870.6050893199999,"orderSubmissionData":{"bidPrice":95.425070684999994,"askPrice":95.425070684999994,"lastPrice":95.425070684999994},"isMarketable":true,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.2380741999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8001.2813482000001,"orderSubmissionData":{"bidPrice":3.2380741999999998,"askPrice":3.2380741999999998,"lastPrice":3.2380741999999998},"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":0,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":6.0260087430000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8502.6983363729996,"orderSubmissionData":{"bidPrice":6.0260087430000002,"askPrice":6.0260087430000002,"lastPrice":6.0260087430000002},"isMarketable":true,"priceAdjustmentMode":1},"2735":{"type":0,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.335848817,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7751.8866127499996,"orderSubmissionData":{"bidPrice":10.335848817,"askPrice":10.335848817,"lastPrice":10.335848817},"isMarketable":true,"priceAdjustmentMode":1},"2736":{"type":0,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.228485744,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12121.622783344001,"orderSubmissionData":{"bidPrice":30.228485744,"askPrice":30.228485744,"lastPrice":30.228485744},"isMarketable":true,"priceAdjustmentMode":1},"2737":{"type":0,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":68.770401579999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6670.7289532599998,"orderSubmissionData":{"bidPrice":68.770401579999998,"askPrice":68.770401579999998,"lastPrice":68.770401579999998},"isMarketable":true,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.3515311360000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1478,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7909.5630190080001,"orderSubmissionData":{"bidPrice":5.3515311360000002,"askPrice":5.3515311360000002,"lastPrice":5.3515311360000002},"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":0,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":346.520477266,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10742.134795246,"orderSubmissionData":{"bidPrice":346.520477266,"askPrice":346.520477266,"lastPrice":346.520477266},"isMarketable":true,"priceAdjustmentMode":1},"2740":{"type":0,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"FENG","id":"FENG UWI8EVWM5L5X","permtick":"FENG"},"price":5.0759094420000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6796.6427428380002,"orderSubmissionData":{"bidPrice":5.0759094420000004,"askPrice":5.0759094420000004,"lastPrice":5.0759094420000004},"isMarketable":true,"priceAdjustmentMode":1},"2741":{"type":0,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":81.599999999999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6691.1999999999998,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2742":{"type":0,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.156216529999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7556.8097554599999,"orderSubmissionData":{"bidPrice":92.156216529999995,"askPrice":92.156216529999995,"lastPrice":92.156216529999995},"isMarketable":true,"priceAdjustmentMode":1},"2743":{"type":0,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":16.763570375,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-543,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9102.6187136249991,"orderSubmissionData":{"bidPrice":16.763570375,"askPrice":16.763570375,"lastPrice":16.763570375},"isMarketable":true,"priceAdjustmentMode":1},"2744":{"type":0,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":66.837778721999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8421.5601189720001,"orderSubmissionData":{"bidPrice":66.837778721999996,"askPrice":66.837778721999996,"lastPrice":66.837778721999996},"isMarketable":true,"priceAdjustmentMode":1},"2745":{"type":0,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":50.816340234000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7368.3693339299998,"orderSubmissionData":{"bidPrice":50.816340234000002,"askPrice":50.816340234000002,"lastPrice":50.816340234000002},"isMarketable":true,"priceAdjustmentMode":1},"2746":{"type":0,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":181.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5808,"orderSubmissionData":{"bidPrice":181.5,"askPrice":181.5,"lastPrice":181.5},"isMarketable":true,"priceAdjustmentMode":1},"2747":{"type":0,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":33.329999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7599.2399999999998,"orderSubmissionData":{"bidPrice":33.329999999999998,"askPrice":33.329999999999998,"lastPrice":33.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2748":{"type":0,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":54.280000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9716.1200000000008,"orderSubmissionData":{"bidPrice":54.280000000000001,"askPrice":54.280000000000001,"lastPrice":54.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2749":{"type":0,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":21.006783595200002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9284.9983490783998,"orderSubmissionData":{"bidPrice":21.006783595200002,"askPrice":21.006783595200002,"lastPrice":21.006783595200002},"isMarketable":true,"priceAdjustmentMode":1},"2750":{"type":0,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":21.240239616,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9409.4261498880005,"orderSubmissionData":{"bidPrice":21.240239616,"askPrice":21.240239616,"lastPrice":21.240239616},"isMarketable":true,"priceAdjustmentMode":1},"2751":{"type":0,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-2486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4748.2600000000002,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2752":{"type":0,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":31.490437334999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8754.3415791299994,"orderSubmissionData":{"bidPrice":31.490437334999999,"askPrice":31.490437334999999,"lastPrice":31.490437334999999},"isMarketable":true,"priceAdjustmentMode":1},"2753":{"type":0,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"PTN","id":"PLTN R735QTJ8XC9X","permtick":"PTN"},"price":13,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-674,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8762,"orderSubmissionData":{"bidPrice":13,"askPrice":13,"lastPrice":13},"isMarketable":true,"priceAdjustmentMode":1},"2754":{"type":0,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":24.279010795000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-516,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12527.969570220001,"orderSubmissionData":{"bidPrice":24.279010795000001,"askPrice":24.279010795000001,"lastPrice":24.279010795000001},"isMarketable":true,"priceAdjustmentMode":1},"2755":{"type":0,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":33.083350420000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11910.006151199999,"orderSubmissionData":{"bidPrice":33.083350420000002,"askPrice":33.083350420000002,"lastPrice":33.083350420000002},"isMarketable":true,"priceAdjustmentMode":1},"2756":{"type":0,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":35.798471243999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9057.0132247319998,"orderSubmissionData":{"bidPrice":35.798471243999998,"askPrice":35.798471243999998,"lastPrice":35.798471243999998},"isMarketable":true,"priceAdjustmentMode":1},"2757":{"type":0,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":42.846057584999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7583.7521925450001,"orderSubmissionData":{"bidPrice":42.846057584999997,"askPrice":42.846057584999997,"lastPrice":42.846057584999997},"isMarketable":true,"priceAdjustmentMode":1},"2758":{"type":0,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":5.2583914800000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5547.6030113999996,"orderSubmissionData":{"bidPrice":5.2583914800000002,"askPrice":5.2583914800000002,"lastPrice":5.2583914800000002},"isMarketable":true,"priceAdjustmentMode":1},"2759":{"type":0,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.87,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-16156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14055.719999999999,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"2760":{"type":0,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.408371160000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8189.1923360800001,"orderSubmissionData":{"bidPrice":34.408371160000002,"askPrice":34.408371160000002,"lastPrice":34.408371160000002},"isMarketable":true,"priceAdjustmentMode":1},"2761":{"type":0,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":20.800000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-400,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8320,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2762":{"type":0,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":63.676618775000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7513.8410154499998,"orderSubmissionData":{"bidPrice":63.676618775000001,"askPrice":63.676618775000001,"lastPrice":63.676618775000001},"isMarketable":true,"priceAdjustmentMode":1},"2763":{"type":0,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":78.627602569000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7312.3670389170002,"orderSubmissionData":{"bidPrice":78.627602569000004,"askPrice":78.627602569000004,"lastPrice":78.627602569000004},"isMarketable":true,"priceAdjustmentMode":1},"2764":{"type":0,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":-1281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6469.0500000000002,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2765":{"type":0,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":68.770401579999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9421.5450164600006,"orderSubmissionData":{"bidPrice":68.770401579999998,"askPrice":68.770401579999998,"lastPrice":68.770401579999998},"isMarketable":true,"priceAdjustmentMode":1},"2766":{"type":0,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":14.4,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9460.7999999999993,"orderSubmissionData":{"bidPrice":14.4,"askPrice":14.4,"lastPrice":14.4},"isMarketable":true,"priceAdjustmentMode":1},"2767":{"type":0,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":5.2583914800000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9459.8462725200006,"orderSubmissionData":{"bidPrice":5.2583914800000002,"askPrice":5.2583914800000002,"lastPrice":5.2583914800000002},"isMarketable":true,"priceAdjustmentMode":1},"2768":{"type":0,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":66.837778721999996,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9424.1267998019994,"orderSubmissionData":{"bidPrice":66.837778721999996,"askPrice":66.837778721999996,"lastPrice":66.837778721999996},"isMarketable":true,"priceAdjustmentMode":1},"2769":{"type":0,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":16.763570375,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9454.6536914999997,"orderSubmissionData":{"bidPrice":16.763570375,"askPrice":16.763570375,"lastPrice":16.763570375},"isMarketable":true,"priceAdjustmentMode":1},"2770":{"type":0,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.9099999999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":4953,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9460.2299999999996,"orderSubmissionData":{"bidPrice":1.9099999999999999,"askPrice":1.9099999999999999,"lastPrice":1.9099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2771":{"type":0,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":24.279010795000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9444.5351992550004,"orderSubmissionData":{"bidPrice":24.279010795000001,"askPrice":24.279010795000001,"lastPrice":24.279010795000001},"isMarketable":true,"priceAdjustmentMode":1},"2772":{"type":0,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":20.800000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9443.2000000000007,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2773":{"type":0,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":33.141637719999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9445.3667502000008,"orderSubmissionData":{"bidPrice":33.141637719999999,"askPrice":33.141637719999999,"lastPrice":33.141637719999999},"isMarketable":true,"priceAdjustmentMode":1},"2774":{"type":0,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":41.528469999999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9426.9626900000003,"orderSubmissionData":{"bidPrice":41.528469999999999,"askPrice":41.528469999999999,"lastPrice":41.528469999999999},"isMarketable":true,"priceAdjustmentMode":1},"2775":{"type":0,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":21.006783595200002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9453.0526178399996,"orderSubmissionData":{"bidPrice":21.006783595200002,"askPrice":21.006783595200002,"lastPrice":21.006783595200002},"isMarketable":true,"priceAdjustmentMode":1},"2776":{"type":0,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.408371160000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9427.8936978399997,"orderSubmissionData":{"bidPrice":34.408371160000002,"askPrice":34.408371160000002,"lastPrice":34.408371160000002},"isMarketable":true,"priceAdjustmentMode":1},"2777":{"type":0,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":33.329999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9432.3899999999994,"orderSubmissionData":{"bidPrice":33.329999999999998,"askPrice":33.329999999999998,"lastPrice":33.329999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2778":{"type":0,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":78.627602569000004,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9435.3123082799993,"orderSubmissionData":{"bidPrice":78.627602569000004,"askPrice":78.627602569000004,"lastPrice":78.627602569000004},"isMarketable":true,"priceAdjustmentMode":1},"2779":{"type":0,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.3515311360000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9456.1555173119996,"orderSubmissionData":{"bidPrice":5.3515311360000002,"askPrice":5.3515311360000002,"lastPrice":5.3515311360000002},"isMarketable":true,"priceAdjustmentMode":1},"2780":{"type":0,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.5951648599999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":5930,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9459.3276198000003,"orderSubmissionData":{"bidPrice":1.5951648599999999,"askPrice":1.5951648599999999,"lastPrice":1.5951648599999999},"isMarketable":true,"priceAdjustmentMode":1},"2781":{"type":0,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":81.599999999999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9384,"orderSubmissionData":{"bidPrice":81.599999999999994,"askPrice":81.599999999999994,"lastPrice":81.599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"2782":{"type":0,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":42.846057584999997,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9426.1326687000001,"orderSubmissionData":{"bidPrice":42.846057584999997,"askPrice":42.846057584999997,"lastPrice":42.846057584999997},"isMarketable":true,"priceAdjustmentMode":1},"2783":{"type":0,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":95.425070684999994,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9447.0819978149993,"orderSubmissionData":{"bidPrice":95.425070684999994,"askPrice":95.425070684999994,"lastPrice":95.425070684999994},"isMarketable":true,"priceAdjustmentMode":1},"2784":{"type":0,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":6.0260087430000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9454.8077177670002,"orderSubmissionData":{"bidPrice":6.0260087430000002,"askPrice":6.0260087430000002,"lastPrice":6.0260087430000002},"isMarketable":true,"priceAdjustmentMode":1},"2785":{"type":0,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":50.816340234000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9451.8392835239993,"orderSubmissionData":{"bidPrice":50.816340234000002,"askPrice":50.816340234000002,"lastPrice":50.816340234000002},"isMarketable":true,"priceAdjustmentMode":1},"2786":{"type":0,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":5320,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5320,"orderSubmissionData":{"bidPrice":5320,"askPrice":5320,"lastPrice":5320},"isMarketable":true,"priceAdjustmentMode":1},"2787":{"type":0,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":10.335848817,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":915,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9457.3016675550007,"orderSubmissionData":{"bidPrice":10.335848817,"askPrice":10.335848817,"lastPrice":10.335848817},"isMarketable":true,"priceAdjustmentMode":1},"2788":{"type":0,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":30.228485744,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9431.2875521280002,"orderSubmissionData":{"bidPrice":30.228485744,"askPrice":30.228485744,"lastPrice":30.228485744},"isMarketable":true,"priceAdjustmentMode":1},"2789":{"type":0,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":33.083350420000002,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9428.7548697000002,"orderSubmissionData":{"bidPrice":33.083350420000002,"askPrice":33.083350420000002,"lastPrice":33.083350420000002},"isMarketable":true,"priceAdjustmentMode":1},"2790":{"type":0,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":54.280000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9444.7199999999993,"orderSubmissionData":{"bidPrice":54.280000000000001,"askPrice":54.280000000000001,"lastPrice":54.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2791":{"type":0,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":21.240239616,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9451.9066291199997,"orderSubmissionData":{"bidPrice":21.240239616,"askPrice":21.240239616,"lastPrice":21.240239616},"isMarketable":true,"priceAdjustmentMode":1},"2792":{"type":0,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":346.520477266,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9356.0528861820003,"orderSubmissionData":{"bidPrice":346.520477266,"askPrice":346.520477266,"lastPrice":346.520477266},"isMarketable":true,"priceAdjustmentMode":1},"2793":{"type":0,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":31.490437334999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9447.1312005,"orderSubmissionData":{"bidPrice":31.490437334999999,"askPrice":31.490437334999999,"lastPrice":31.490437334999999},"isMarketable":true,"priceAdjustmentMode":1},"2794":{"type":0,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":35.798471243999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9450.7964084159994,"orderSubmissionData":{"bidPrice":35.798471243999998,"askPrice":35.798471243999998,"lastPrice":35.798471243999998},"isMarketable":true,"priceAdjustmentMode":1},"2795":{"type":0,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.2380741999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":2921,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9458.4147381999992,"orderSubmissionData":{"bidPrice":3.2380741999999998,"askPrice":3.2380741999999998,"lastPrice":3.2380741999999998},"isMarketable":true,"priceAdjustmentMode":1},"2796":{"type":0,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1872,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9453.6000000000004,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2797":{"type":0,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.87,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":10870,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9456.8999999999996,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"2798":{"type":0,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":181.5,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9438,"orderSubmissionData":{"bidPrice":181.5,"askPrice":181.5,"lastPrice":181.5},"isMarketable":true,"priceAdjustmentMode":1},"2799":{"type":0,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":1241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9456.4200000000001,"orderSubmissionData":{"bidPrice":7.6200000000000001,"askPrice":7.6200000000000001,"lastPrice":7.6200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2800":{"type":0,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.156216529999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9399.9340860600005,"orderSubmissionData":{"bidPrice":92.156216529999995,"askPrice":92.156216529999995,"lastPrice":92.156216529999995},"isMarketable":true,"priceAdjustmentMode":1},"2801":{"type":0,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.359680325999999,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9455.1554493900003,"orderSubmissionData":{"bidPrice":12.359680325999999,"askPrice":12.359680325999999,"lastPrice":12.359680325999999},"isMarketable":true,"priceAdjustmentMode":1},"2802":{"type":0,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":63.676618775000001,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9424.1395787000001,"orderSubmissionData":{"bidPrice":63.676618775000001,"askPrice":63.676618775000001,"lastPrice":63.676618775000001},"isMarketable":true,"priceAdjustmentMode":1},"2803":{"type":0,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":19.050194796,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9448.8966188159993,"orderSubmissionData":{"bidPrice":19.050194796,"askPrice":19.050194796,"lastPrice":19.050194796},"isMarketable":true,"priceAdjustmentMode":1},"2804":{"type":0,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.9881245199999995,"priceCurrency":"USD","time":"2017-01-03T15:00:00Z","createdTime":"2017-01-03T15:00:00Z","lastFillTime":"2017-01-03T15:00:00Z","quantity":946,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9448.7657959200005,"orderSubmissionData":{"bidPrice":9.9881245199999995,"askPrice":9.9881245199999995,"lastPrice":9.9881245199999995},"isMarketable":true,"priceAdjustmentMode":1},"2805":{"type":0,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3317.8499999999999,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2806":{"type":0,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":8.9070438650000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-946,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8426.0634962900003,"orderSubmissionData":{"bidPrice":8.9070438650000003,"askPrice":8.9070438650000003,"lastPrice":8.9070438650000003},"isMarketable":true,"priceAdjustmentMode":1},"2807":{"type":0,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":39.899736736999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11371.424970045,"orderSubmissionData":{"bidPrice":39.899736736999998,"askPrice":39.899736736999998,"lastPrice":39.899736736999998},"isMarketable":true,"priceAdjustmentMode":1},"2808":{"type":0,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":1600,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600,"orderSubmissionData":{"bidPrice":1600,"askPrice":1600,"lastPrice":1600},"isMarketable":true,"priceAdjustmentMode":1},"2809":{"type":0,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.682704395,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-5930,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9978.4370623499999,"orderSubmissionData":{"bidPrice":1.682704395,"askPrice":1.682704395,"lastPrice":1.682704395},"isMarketable":true,"priceAdjustmentMode":1},"2810":{"type":0,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":107.1547872,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10608.3239328,"orderSubmissionData":{"bidPrice":107.1547872,"askPrice":107.1547872,"lastPrice":107.1547872},"isMarketable":true,"priceAdjustmentMode":1},"2811":{"type":0,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.7019369520000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-2921,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10813.357836792,"orderSubmissionData":{"bidPrice":3.7019369520000001,"askPrice":3.7019369520000001,"lastPrice":3.7019369520000001},"isMarketable":true,"priceAdjustmentMode":1},"2812":{"type":0,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":6.9262640370000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10867.308274053001,"orderSubmissionData":{"bidPrice":6.9262640370000002,"askPrice":6.9262640370000002,"lastPrice":6.9262640370000002},"isMarketable":true,"priceAdjustmentMode":1},"2813":{"type":0,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":11.494179095,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-915,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10517.173871925001,"orderSubmissionData":{"bidPrice":11.494179095,"askPrice":11.494179095,"lastPrice":11.494179095},"isMarketable":true,"priceAdjustmentMode":1},"2814":{"type":0,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":29.14415052,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9092.9749622399995,"orderSubmissionData":{"bidPrice":29.14415052,"askPrice":29.14415052,"lastPrice":29.14415052},"isMarketable":true,"priceAdjustmentMode":1},"2815":{"type":0,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":70.575520479999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9668.8463057600002,"orderSubmissionData":{"bidPrice":70.575520479999994,"askPrice":70.575520479999994,"lastPrice":70.575520479999994},"isMarketable":true,"priceAdjustmentMode":1},"2816":{"type":0,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.8228492139999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10288.974561138,"orderSubmissionData":{"bidPrice":5.8228492139999997,"askPrice":5.8228492139999997,"lastPrice":5.8228492139999997},"isMarketable":true,"priceAdjustmentMode":1},"2817":{"type":0,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":368.68156412100001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9954.4022312670004,"orderSubmissionData":{"bidPrice":368.68156412100001,"askPrice":368.68156412100001,"lastPrice":368.68156412100001},"isMarketable":true,"priceAdjustmentMode":1},"2818":{"type":0,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":21.880021721999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10852.490774112001,"orderSubmissionData":{"bidPrice":21.880021721999999,"askPrice":21.880021721999999,"lastPrice":21.880021721999999},"isMarketable":true,"priceAdjustmentMode":1},"2819":{"type":0,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":85.079999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9784.2000000000007,"orderSubmissionData":{"bidPrice":85.079999999999998,"askPrice":85.079999999999998,"lastPrice":85.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2820":{"type":0,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":93.808086596999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9568.4248328939993,"orderSubmissionData":{"bidPrice":93.808086596999999,"askPrice":93.808086596999999,"lastPrice":93.808086596999999},"isMarketable":true,"priceAdjustmentMode":1},"2821":{"type":0,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":15.081819041999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-564,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8506.145939688,"orderSubmissionData":{"bidPrice":15.081819041999999,"askPrice":15.081819041999999,"lastPrice":15.081819041999999},"isMarketable":true,"priceAdjustmentMode":1},"2822":{"type":0,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":74.230098150000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10466.443839150001,"orderSubmissionData":{"bidPrice":74.230098150000003,"askPrice":74.230098150000003,"lastPrice":74.230098150000003},"isMarketable":true,"priceAdjustmentMode":1},"2823":{"type":0,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":51.418828374999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9563.9020777500009,"orderSubmissionData":{"bidPrice":51.418828374999997,"askPrice":51.418828374999997,"lastPrice":51.418828374999997},"isMarketable":true,"priceAdjustmentMode":1},"2824":{"type":0,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":85,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4420,"orderSubmissionData":{"bidPrice":85,"askPrice":85,"lastPrice":85},"isMarketable":true,"priceAdjustmentMode":1},"2825":{"type":0,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.649999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10937.950000000001,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2826":{"type":0,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.05984655,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-765,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.7826107500005,"orderSubmissionData":{"bidPrice":13.05984655,"askPrice":13.05984655,"lastPrice":13.05984655},"isMarketable":true,"priceAdjustmentMode":1},"2827":{"type":0,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":52.75,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9178.5,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":true,"priceAdjustmentMode":1},"2828":{"type":0,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":21.5766874764,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9709.5093643799992,"orderSubmissionData":{"bidPrice":21.5766874764,"askPrice":21.5766874764,"lastPrice":21.5766874764},"isMarketable":true,"priceAdjustmentMode":1},"2829":{"type":0,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":22.987469904000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10229.42410728,"orderSubmissionData":{"bidPrice":22.987469904000001,"askPrice":22.987469904000001,"lastPrice":22.987469904000001},"isMarketable":true,"priceAdjustmentMode":1},"2830":{"type":0,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.8,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-4953,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8915.3999999999996,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"2831":{"type":0,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":36.747862499999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11024.358749999999,"orderSubmissionData":{"bidPrice":36.747862499999997,"askPrice":36.747862499999997,"lastPrice":36.747862499999997},"isMarketable":true,"priceAdjustmentMode":1},"2832":{"type":0,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":24.47811411,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9521.9863887899992,"orderSubmissionData":{"bidPrice":24.47811411,"askPrice":24.47811411,"lastPrice":24.47811411},"isMarketable":true,"priceAdjustmentMode":1},"2833":{"type":0,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":13.65,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16939.650000000001,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":true,"priceAdjustmentMode":1},"2834":{"type":0,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":32.889484215000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-285,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9373.5030012749994,"orderSubmissionData":{"bidPrice":32.889484215000003,"askPrice":32.889484215000003,"lastPrice":32.889484215000003},"isMarketable":true,"priceAdjustmentMode":1},"2835":{"type":0,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":37.737931328000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9962.8138705919991,"orderSubmissionData":{"bidPrice":37.737931328000002,"askPrice":37.737931328000002,"lastPrice":37.737931328000002},"isMarketable":true,"priceAdjustmentMode":1},"2836":{"type":0,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.616185823999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9595.5608812800001,"orderSubmissionData":{"bidPrice":43.616185823999999,"askPrice":43.616185823999999,"lastPrice":43.616185823999999},"isMarketable":true,"priceAdjustmentMode":1},"2837":{"type":0,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.7,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.3000000000002,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"2838":{"type":0,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.26,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-10870,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13696.200000000001,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"2839":{"type":0,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.598134936000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9753.8889724639994,"orderSubmissionData":{"bidPrice":35.598134936000001,"askPrice":35.598134936000001,"lastPrice":35.598134936000001},"isMarketable":true,"priceAdjustmentMode":1},"2840":{"type":0,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":41.594915552000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9442.0458303039995,"orderSubmissionData":{"bidPrice":41.594915552000003,"askPrice":41.594915552000003,"lastPrice":41.594915552000003},"isMarketable":true,"priceAdjustmentMode":1},"2841":{"type":0,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7695.3000000000002,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2842":{"type":0,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":66.045887886000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9774.7914071279993,"orderSubmissionData":{"bidPrice":66.045887886000003,"askPrice":66.045887886000003,"lastPrice":66.045887886000003},"isMarketable":true,"priceAdjustmentMode":1},"2843":{"type":0,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":119.22312056,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14306.774467200001,"orderSubmissionData":{"bidPrice":119.22312056,"askPrice":119.22312056,"lastPrice":119.22312056},"isMarketable":true,"priceAdjustmentMode":1},"2844":{"type":0,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":-1872,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11232,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"2845":{"type":0,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":70.575520479999994,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9668.8463057600002,"orderSubmissionData":{"bidPrice":70.575520479999994,"askPrice":70.575520479999994,"lastPrice":70.575520479999994},"isMarketable":true,"priceAdjustmentMode":1},"2846":{"type":0,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":5.0499999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1923,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9711.1499999999996,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2847":{"type":0,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.7,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9712.1000000000004,"orderSubmissionData":{"bidPrice":1.7,"askPrice":1.7,"lastPrice":1.7},"isMarketable":true,"priceAdjustmentMode":1},"2848":{"type":0,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":74.230098150000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9649.9127595000009,"orderSubmissionData":{"bidPrice":74.230098150000003,"askPrice":74.230098150000003,"lastPrice":74.230098150000003},"isMarketable":true,"priceAdjustmentMode":1},"2849":{"type":0,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":15.081819041999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9697.6096440059991,"orderSubmissionData":{"bidPrice":15.081819041999999,"askPrice":15.081819041999999,"lastPrice":15.081819041999999},"isMarketable":true,"priceAdjustmentMode":1},"2850":{"type":0,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.8,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9711,"orderSubmissionData":{"bidPrice":1.8,"askPrice":1.8,"lastPrice":1.8},"isMarketable":true,"priceAdjustmentMode":1},"2851":{"type":0,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":24.47811411,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9693.3331875599997,"orderSubmissionData":{"bidPrice":24.47811411,"askPrice":24.47811411,"lastPrice":24.47811411},"isMarketable":true,"priceAdjustmentMode":1},"2852":{"type":0,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":16.949999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9695.3999999999996,"orderSubmissionData":{"bidPrice":16.949999999999999,"askPrice":16.949999999999999,"lastPrice":16.949999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2853":{"type":0,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":39.899736736999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9695.6360270910009,"orderSubmissionData":{"bidPrice":39.899736736999998,"askPrice":39.899736736999998,"lastPrice":39.899736736999998},"isMarketable":true,"priceAdjustmentMode":1},"2854":{"type":0,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":41.594915552000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9691.6153236160008,"orderSubmissionData":{"bidPrice":41.594915552000003,"askPrice":41.594915552000003,"lastPrice":41.594915552000003},"isMarketable":true,"priceAdjustmentMode":1},"2855":{"type":0,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":21.5766874764,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9709.5093643799992,"orderSubmissionData":{"bidPrice":21.5766874764,"askPrice":21.5766874764,"lastPrice":21.5766874764},"isMarketable":true,"priceAdjustmentMode":1},"2856":{"type":0,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":35.598134936000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9682.6927025919995,"orderSubmissionData":{"bidPrice":35.598134936000001,"askPrice":35.598134936000001,"lastPrice":35.598134936000001},"isMarketable":true,"priceAdjustmentMode":1},"2857":{"type":0,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":38.649999999999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9701.1499999999996,"orderSubmissionData":{"bidPrice":38.649999999999999,"askPrice":38.649999999999999,"lastPrice":38.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2858":{"type":0,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":119.22312056,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9657.0727653600006,"orderSubmissionData":{"bidPrice":119.22312056,"askPrice":119.22312056,"lastPrice":119.22312056},"isMarketable":true,"priceAdjustmentMode":1},"2859":{"type":0,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.8228492139999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9706.6896397380006,"orderSubmissionData":{"bidPrice":5.8228492139999997,"askPrice":5.8228492139999997,"lastPrice":5.8228492139999997},"isMarketable":true,"priceAdjustmentMode":1},"2860":{"type":0,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.682704395,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":5770,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9709.2043591500005,"orderSubmissionData":{"bidPrice":1.682704395,"askPrice":1.682704395,"lastPrice":1.682704395},"isMarketable":true,"priceAdjustmentMode":1},"2861":{"type":0,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":85.079999999999998,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9699.1200000000008,"orderSubmissionData":{"bidPrice":85.079999999999998,"askPrice":85.079999999999998,"lastPrice":85.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2862":{"type":0,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.616185823999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9682.7932529280006,"orderSubmissionData":{"bidPrice":43.616185823999999,"askPrice":43.616185823999999,"lastPrice":43.616185823999999},"isMarketable":true,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":107.1547872,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9643.930848,"orderSubmissionData":{"bidPrice":107.1547872,"askPrice":107.1547872,"lastPrice":107.1547872},"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":6.9262640370000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9703.6959158369991,"orderSubmissionData":{"bidPrice":6.9262640370000002,"askPrice":6.9262640370000002,"lastPrice":6.9262640370000002},"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":51.418828374999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9666.7397345000008,"orderSubmissionData":{"bidPrice":51.418828374999997,"askPrice":51.418828374999997,"lastPrice":51.418828374999997},"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":1600,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9600,"orderSubmissionData":{"bidPrice":1600,"askPrice":1600,"lastPrice":1600},"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":11.494179095,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":844,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9701.0871561799995,"orderSubmissionData":{"bidPrice":11.494179095,"askPrice":11.494179095,"lastPrice":11.494179095},"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":29.14415052,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9705.0021231600003,"orderSubmissionData":{"bidPrice":29.14415052,"askPrice":29.14415052,"lastPrice":29.14415052},"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":32.889484215000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9702.3978434250002,"orderSubmissionData":{"bidPrice":32.889484215000003,"askPrice":32.889484215000003,"lastPrice":32.889484215000003},"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":52.75,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9706,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":22.987469904000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9700.7122994879992,"orderSubmissionData":{"bidPrice":22.987469904000001,"askPrice":22.987469904000001,"lastPrice":22.987469904000001},"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":368.68156412100001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9585.7206671460008,"orderSubmissionData":{"bidPrice":368.68156412100001,"askPrice":368.68156412100001,"lastPrice":368.68156412100001},"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":0,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":36.747862499999997,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9701.4357,"orderSubmissionData":{"bidPrice":36.747862499999997,"askPrice":36.747862499999997,"lastPrice":36.747862499999997},"isMarketable":true,"priceAdjustmentMode":1},"2874":{"type":0,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":37.737931328000002,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9698.6483512960003,"orderSubmissionData":{"bidPrice":37.737931328000002,"askPrice":37.737931328000002,"lastPrice":37.737931328000002},"isMarketable":true,"priceAdjustmentMode":1},"2875":{"type":0,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.7019369520000001,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":2622,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9706.4786881439995,"orderSubmissionData":{"bidPrice":3.7019369520000001,"askPrice":3.7019369520000001,"lastPrice":3.7019369520000001},"isMarketable":true,"priceAdjustmentMode":1},"2876":{"type":0,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":6,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1618,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9708,"orderSubmissionData":{"bidPrice":6,"askPrice":6,"lastPrice":6},"isMarketable":true,"priceAdjustmentMode":1},"2877":{"type":0,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.26,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":7704,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9707.0400000000009,"orderSubmissionData":{"bidPrice":1.26,"askPrice":1.26,"lastPrice":1.26},"isMarketable":true,"priceAdjustmentMode":1},"2878":{"type":0,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":85,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9690,"orderSubmissionData":{"bidPrice":85,"askPrice":85,"lastPrice":85},"isMarketable":true,"priceAdjustmentMode":1},"2879":{"type":0,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":13.65,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9705.1499999999996,"orderSubmissionData":{"bidPrice":13.65,"askPrice":13.65,"lastPrice":13.65},"isMarketable":true,"priceAdjustmentMode":1},"2880":{"type":0,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":93.808086596999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9662.2329194909998,"orderSubmissionData":{"bidPrice":93.808086596999999,"askPrice":93.808086596999999,"lastPrice":93.808086596999999},"isMarketable":true,"priceAdjustmentMode":1},"2881":{"type":0,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.05984655,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":743,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9703.4659866500006,"orderSubmissionData":{"bidPrice":13.05984655,"askPrice":13.05984655,"lastPrice":13.05984655},"isMarketable":true,"priceAdjustmentMode":1},"2882":{"type":0,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":66.045887886000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9642.6996313559994,"orderSubmissionData":{"bidPrice":66.045887886000003,"askPrice":66.045887886000003,"lastPrice":66.045887886000003},"isMarketable":true,"priceAdjustmentMode":1},"2883":{"type":0,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":21.880021721999999,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9692.8496228460008,"orderSubmissionData":{"bidPrice":21.880021721999999,"askPrice":21.880021721999999,"lastPrice":21.880021721999999},"isMarketable":true,"priceAdjustmentMode":1},"2884":{"type":0,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":8.9070438650000003,"priceCurrency":"USD","time":"2017-07-03T14:00:00Z","createdTime":"2017-07-03T14:00:00Z","lastFillTime":"2017-07-03T14:00:00Z","quantity":1089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9699.7707689849994,"orderSubmissionData":{"bidPrice":8.9070438650000003,"askPrice":8.9070438650000003,"lastPrice":8.9070438650000003},"isMarketable":true,"priceAdjustmentMode":1},"2885":{"type":0,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1923,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12941.790000000001,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2886":{"type":0,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7121867179999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10576.571335901999,"orderSubmissionData":{"bidPrice":9.7121867179999999,"askPrice":9.7121867179999999,"lastPrice":9.7121867179999999},"isMarketable":true,"priceAdjustmentMode":1},"2887":{"type":0,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":40.520000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9846.3600000000006,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2888":{"type":0,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":840,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5040,"orderSubmissionData":{"bidPrice":840,"askPrice":840,"lastPrice":840},"isMarketable":true,"priceAdjustmentMode":1},"2889":{"type":0,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.0523157649999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5770,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11841.86196405,"orderSubmissionData":{"bidPrice":2.0523157649999999,"askPrice":2.0523157649999999,"lastPrice":2.0523157649999999},"isMarketable":true,"priceAdjustmentMode":1},"2890":{"type":0,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":119.110156557,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10719.91409013,"orderSubmissionData":{"bidPrice":119.110156557,"askPrice":119.110156557,"lastPrice":119.110156557},"isMarketable":true,"priceAdjustmentMode":1},"2891":{"type":0,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.9332476079999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-2622,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10312.975228175999,"orderSubmissionData":{"bidPrice":3.9332476079999998,"askPrice":3.9332476079999998,"lastPrice":3.9332476079999998},"isMarketable":true,"priceAdjustmentMode":1},"2892":{"type":0,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.5620849699999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10594.481042969999,"orderSubmissionData":{"bidPrice":7.5620849699999999,"askPrice":7.5620849699999999,"lastPrice":7.5620849699999999},"isMarketable":true,"priceAdjustmentMode":1},"2893":{"type":0,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.80149686,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-844,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10804.46334984,"orderSubmissionData":{"bidPrice":12.80149686,"askPrice":12.80149686,"lastPrice":12.80149686},"isMarketable":true,"priceAdjustmentMode":1},"2894":{"type":0,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":29.19024735,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9720.3523675500001,"orderSubmissionData":{"bidPrice":29.19024735,"askPrice":29.19024735,"lastPrice":29.19024735},"isMarketable":true,"priceAdjustmentMode":1},"2895":{"type":0,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":54.588646939999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7478.6446307799997,"orderSubmissionData":{"bidPrice":54.588646939999997,"askPrice":54.588646939999997,"lastPrice":54.588646939999997},"isMarketable":true,"priceAdjustmentMode":1},"2896":{"type":0,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.0635427200000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10107.92571424,"orderSubmissionData":{"bidPrice":6.0635427200000001,"askPrice":6.0635427200000001,"lastPrice":6.0635427200000001},"isMarketable":true,"priceAdjustmentMode":1},"2897":{"type":0,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":396.12208052800003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10299.174093727999,"orderSubmissionData":{"bidPrice":396.12208052800003,"askPrice":396.12208052800003,"lastPrice":396.12208052800003},"isMarketable":true,"priceAdjustmentMode":1},"2898":{"type":0,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":24.51139152,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10858.546443359999,"orderSubmissionData":{"bidPrice":24.51139152,"askPrice":24.51139152,"lastPrice":24.51139152},"isMarketable":true,"priceAdjustmentMode":1},"2899":{"type":0,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":85.489999999999995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9745.8600000000006,"orderSubmissionData":{"bidPrice":85.489999999999995,"askPrice":85.489999999999995,"lastPrice":85.489999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2900":{"type":0,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":93.144802170000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9593.9146235099997,"orderSubmissionData":{"bidPrice":93.144802170000006,"askPrice":93.144802170000006,"lastPrice":93.144802170000006},"isMarketable":true,"priceAdjustmentMode":1},"2901":{"type":0,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":16.572983700000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10656.4285191,"orderSubmissionData":{"bidPrice":16.572983700000002,"askPrice":16.572983700000002,"lastPrice":16.572983700000002},"isMarketable":true,"priceAdjustmentMode":1},"2902":{"type":0,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":82.375389252000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10708.80060276,"orderSubmissionData":{"bidPrice":82.375389252000005,"askPrice":82.375389252000005,"lastPrice":82.375389252000005},"isMarketable":true,"priceAdjustmentMode":1},"2903":{"type":0,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":54.122188059999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10174.97135528,"orderSubmissionData":{"bidPrice":54.122188059999999,"askPrice":54.122188059999999,"lastPrice":54.122188059999999},"isMarketable":true,"priceAdjustmentMode":1},"2904":{"type":0,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":139,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15846,"orderSubmissionData":{"bidPrice":139,"askPrice":139,"lastPrice":139},"isMarketable":true,"priceAdjustmentMode":1},"2905":{"type":0,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":27.449999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6889.9499999999998,"orderSubmissionData":{"bidPrice":27.449999999999999,"askPrice":27.449999999999999,"lastPrice":27.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2906":{"type":0,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.693292302,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-743,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9431.1161803859995,"orderSubmissionData":{"bidPrice":12.693292302,"askPrice":12.693292302,"lastPrice":12.693292302},"isMarketable":true,"priceAdjustmentMode":1},"2907":{"type":0,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":61.140000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11249.76,"orderSubmissionData":{"bidPrice":61.140000000000001,"askPrice":61.140000000000001,"lastPrice":61.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2908":{"type":0,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":23.857264860000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-450,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10735.769187,"orderSubmissionData":{"bidPrice":23.857264860000001,"askPrice":23.857264860000001,"lastPrice":23.857264860000001},"isMarketable":true,"priceAdjustmentMode":1},"2909":{"type":0,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":25.571618632,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10791.223062704001,"orderSubmissionData":{"bidPrice":25.571618632,"askPrice":25.571618632,"lastPrice":25.571618632},"isMarketable":true,"priceAdjustmentMode":1},"2910":{"type":0,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5772.6499999999996,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2911":{"type":0,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":39.216373019999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10353.12247728,"orderSubmissionData":{"bidPrice":39.216373019999999,"askPrice":39.216373019999999,"lastPrice":39.216373019999999},"isMarketable":true,"priceAdjustmentMode":1},"2912":{"type":0,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":28.132370399999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11140.418678399999,"orderSubmissionData":{"bidPrice":28.132370399999999,"askPrice":28.132370399999999,"lastPrice":28.132370399999999},"isMarketable":true,"priceAdjustmentMode":1},"2913":{"type":0,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":13.359999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9498.9599999999991,"orderSubmissionData":{"bidPrice":13.359999999999999,"askPrice":13.359999999999999,"lastPrice":13.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2914":{"type":0,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":37.033289574999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10924.820424625001,"orderSubmissionData":{"bidPrice":37.033289574999998,"askPrice":37.033289574999998,"lastPrice":37.033289574999998},"isMarketable":true,"priceAdjustmentMode":1},"2915":{"type":0,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":41.399337664000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10639.629779647999,"orderSubmissionData":{"bidPrice":41.399337664000001,"askPrice":41.399337664000001,"lastPrice":41.399337664000001},"isMarketable":true,"priceAdjustmentMode":1},"2916":{"type":0,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.371599740000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9628.4951422800004,"orderSubmissionData":{"bidPrice":43.371599740000001,"askPrice":43.371599740000001,"lastPrice":43.371599740000001},"isMarketable":true,"priceAdjustmentMode":1},"2917":{"type":0,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-5713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6798.4700000000003,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2918":{"type":0,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-7704,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18258.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2919":{"type":0,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.868802341999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8668.3142370240002,"orderSubmissionData":{"bidPrice":31.868802341999999,"askPrice":31.868802341999999,"lastPrice":31.868802341999999},"isMarketable":true,"priceAdjustmentMode":1},"2920":{"type":0,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":41.794623190000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9738.1472032700003,"orderSubmissionData":{"bidPrice":41.794623190000003,"askPrice":41.794623190000003,"lastPrice":41.794623190000003},"isMarketable":true,"priceAdjustmentMode":1},"2921":{"type":0,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":21.050000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12040.6,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2922":{"type":0,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":66.862288871999993,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9761.8941753119998,"orderSubmissionData":{"bidPrice":66.862288871999993,"askPrice":66.862288871999993,"lastPrice":66.862288871999993},"isMarketable":true,"priceAdjustmentMode":1},"2923":{"type":0,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":151.82034035699999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12297.447568916999,"orderSubmissionData":{"bidPrice":151.82034035699999,"askPrice":151.82034035699999,"lastPrice":151.82034035699999},"isMarketable":true,"priceAdjustmentMode":1},"2924":{"type":0,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":-1618,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15176.84,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"2925":{"type":0,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":54.588646939999997,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10426.431565540001,"orderSubmissionData":{"bidPrice":54.588646939999997,"askPrice":54.588646939999997,"lastPrice":54.588646939999997},"isMarketable":true,"priceAdjustmentMode":1},"2926":{"type":0,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10451.690000000001,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"2927":{"type":0,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.1899999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":8784,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10452.959999999999,"orderSubmissionData":{"bidPrice":1.1899999999999999,"askPrice":1.1899999999999999,"lastPrice":1.1899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2928":{"type":0,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":82.375389252000005,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10379.299045752001,"orderSubmissionData":{"bidPrice":82.375389252000005,"askPrice":82.375389252000005,"lastPrice":82.375389252000005},"isMarketable":true,"priceAdjustmentMode":1},"2929":{"type":0,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":16.572983700000002,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":630,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10440.979730999999,"orderSubmissionData":{"bidPrice":16.572983700000002,"askPrice":16.572983700000002,"lastPrice":16.572983700000002},"isMarketable":true,"priceAdjustmentMode":1},"2930":{"type":0,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":1.0700000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":9767,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10450.690000000001,"orderSubmissionData":{"bidPrice":1.0700000000000001,"askPrice":1.0700000000000001,"lastPrice":1.0700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2931":{"type":0,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":28.132370399999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10437.109418399999,"orderSubmissionData":{"bidPrice":28.132370399999999,"askPrice":28.132370399999999,"lastPrice":28.132370399999999},"isMarketable":true,"priceAdjustmentMode":1},"2932":{"type":0,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":21.050000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":496,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10440.799999999999,"orderSubmissionData":{"bidPrice":21.050000000000001,"askPrice":21.050000000000001,"lastPrice":21.050000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2933":{"type":0,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":40.520000000000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10413.639999999999,"orderSubmissionData":{"bidPrice":40.520000000000003,"askPrice":40.520000000000003,"lastPrice":40.520000000000003},"isMarketable":true,"priceAdjustmentMode":1},"2934":{"type":0,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":41.794623190000003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10448.6557975,"orderSubmissionData":{"bidPrice":41.794623190000003,"askPrice":41.794623190000003,"lastPrice":41.794623190000003},"isMarketable":true,"priceAdjustmentMode":1},"2935":{"type":0,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":23.857264860000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10449.482008679999,"orderSubmissionData":{"bidPrice":23.857264860000001,"askPrice":23.857264860000001,"lastPrice":23.857264860000001},"isMarketable":true,"priceAdjustmentMode":1},"2936":{"type":0,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.868802341999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10421.098365833999,"orderSubmissionData":{"bidPrice":31.868802341999999,"askPrice":31.868802341999999,"lastPrice":31.868802341999999},"isMarketable":true,"priceAdjustmentMode":1},"2937":{"type":0,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":27.449999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":380,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10431,"orderSubmissionData":{"bidPrice":27.449999999999999,"askPrice":27.449999999999999,"lastPrice":27.449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2938":{"type":0,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":151.82034035699999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10323.783144276,"orderSubmissionData":{"bidPrice":151.82034035699999,"askPrice":151.82034035699999,"lastPrice":151.82034035699999},"isMarketable":true,"priceAdjustmentMode":1},"2939":{"type":0,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.0635427200000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10447.484106559999,"orderSubmissionData":{"bidPrice":6.0635427200000001,"askPrice":6.0635427200000001,"lastPrice":6.0635427200000001},"isMarketable":true,"priceAdjustmentMode":1},"2940":{"type":0,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.0523157649999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":5092,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10450.391875380001,"orderSubmissionData":{"bidPrice":2.0523157649999999,"askPrice":2.0523157649999999,"lastPrice":2.0523157649999999},"isMarketable":true,"priceAdjustmentMode":1},"2941":{"type":0,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":85.489999999999995,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10429.780000000001,"orderSubmissionData":{"bidPrice":85.489999999999995,"askPrice":85.489999999999995,"lastPrice":85.489999999999995},"isMarketable":true,"priceAdjustmentMode":1},"2942":{"type":0,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.371599740000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10409.183937600001,"orderSubmissionData":{"bidPrice":43.371599740000001,"askPrice":43.371599740000001,"lastPrice":43.371599740000001},"isMarketable":true,"priceAdjustmentMode":1},"2943":{"type":0,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":119.110156557,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10362.583620459,"orderSubmissionData":{"bidPrice":119.110156557,"askPrice":119.110156557,"lastPrice":119.110156557},"isMarketable":true,"priceAdjustmentMode":1},"2944":{"type":0,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.5620849699999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1381,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10443.23934357,"orderSubmissionData":{"bidPrice":7.5620849699999999,"askPrice":7.5620849699999999,"lastPrice":7.5620849699999999},"isMarketable":true,"priceAdjustmentMode":1},"2945":{"type":0,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":54.122188059999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10445.582295579999,"orderSubmissionData":{"bidPrice":54.122188059999999,"askPrice":54.122188059999999,"lastPrice":54.122188059999999},"isMarketable":true,"priceAdjustmentMode":1},"2946":{"type":0,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":840,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10080,"orderSubmissionData":{"bidPrice":840,"askPrice":840,"lastPrice":840},"isMarketable":true,"priceAdjustmentMode":1},"2947":{"type":0,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.80149686,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10446.02143776,"orderSubmissionData":{"bidPrice":12.80149686,"askPrice":12.80149686,"lastPrice":12.80149686},"isMarketable":true,"priceAdjustmentMode":1},"2948":{"type":0,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":29.19024735,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10420.91830395,"orderSubmissionData":{"bidPrice":29.19024735,"askPrice":29.19024735,"lastPrice":29.19024735},"isMarketable":true,"priceAdjustmentMode":1},"2949":{"type":0,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":37.033289574999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10443.38766015,"orderSubmissionData":{"bidPrice":37.033289574999998,"askPrice":37.033289574999998,"lastPrice":37.033289574999998},"isMarketable":true,"priceAdjustmentMode":1},"2950":{"type":0,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":61.140000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10393.799999999999,"orderSubmissionData":{"bidPrice":61.140000000000001,"askPrice":61.140000000000001,"lastPrice":61.140000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2951":{"type":0,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":25.571618632,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10433.220401856001,"orderSubmissionData":{"bidPrice":25.571618632,"askPrice":25.571618632,"lastPrice":25.571618632},"isMarketable":true,"priceAdjustmentMode":1},"2952":{"type":0,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":396.12208052800003,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10299.174093727999,"orderSubmissionData":{"bidPrice":396.12208052800003,"askPrice":396.12208052800003,"lastPrice":396.12208052800003},"isMarketable":true,"priceAdjustmentMode":1},"2953":{"type":0,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":39.216373019999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10431.55522332,"orderSubmissionData":{"bidPrice":39.216373019999999,"askPrice":39.216373019999999,"lastPrice":39.216373019999999},"isMarketable":true,"priceAdjustmentMode":1},"2954":{"type":0,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":41.399337664000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10432.633091328,"orderSubmissionData":{"bidPrice":41.399337664000001,"askPrice":41.399337664000001,"lastPrice":41.399337664000001},"isMarketable":true,"priceAdjustmentMode":1},"2955":{"type":0,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.9332476079999998,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":2656,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10446.705646848,"orderSubmissionData":{"bidPrice":3.9332476079999998,"askPrice":3.9332476079999998,"lastPrice":3.9332476079999998},"isMarketable":true,"priceAdjustmentMode":1},"2956":{"type":0,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10449.32,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":true,"priceAdjustmentMode":1},"2957":{"type":0,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":2.3700000000000001,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":4408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10446.959999999999,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2958":{"type":0,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":139,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10425,"orderSubmissionData":{"bidPrice":139,"askPrice":139,"lastPrice":139},"isMarketable":true,"priceAdjustmentMode":1},"2959":{"type":0,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":13.359999999999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":782,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10447.52,"orderSubmissionData":{"bidPrice":13.359999999999999,"askPrice":13.359999999999999,"lastPrice":13.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2960":{"type":0,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":93.144802170000006,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10432.21784304,"orderSubmissionData":{"bidPrice":93.144802170000006,"askPrice":93.144802170000006,"lastPrice":93.144802170000006},"isMarketable":true,"priceAdjustmentMode":1},"2961":{"type":0,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.693292302,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":823,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10446.579564546,"orderSubmissionData":{"bidPrice":12.693292302,"askPrice":12.693292302,"lastPrice":12.693292302},"isMarketable":true,"priceAdjustmentMode":1},"2962":{"type":0,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":66.862288871999993,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10430.517064031999,"orderSubmissionData":{"bidPrice":66.862288871999993,"askPrice":66.862288871999993,"lastPrice":66.862288871999993},"isMarketable":true,"priceAdjustmentMode":1},"2963":{"type":0,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":24.51139152,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10441.85278752,"orderSubmissionData":{"bidPrice":24.51139152,"askPrice":24.51139152,"lastPrice":24.51139152},"isMarketable":true,"priceAdjustmentMode":1},"2964":{"type":0,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7121867179999999,"priceCurrency":"USD","time":"2018-01-02T15:00:00Z","createdTime":"2018-01-02T15:00:00Z","lastFillTime":"2018-01-02T15:00:00Z","quantity":1075,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10440.60072185,"orderSubmissionData":{"bidPrice":9.7121867179999999,"askPrice":9.7121867179999999,"lastPrice":9.7121867179999999},"isMarketable":true,"priceAdjustmentMode":1},"2965":{"type":0,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5637.3900000000003,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2966":{"type":0,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2506992599999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1075,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9944.5017045000004,"orderSubmissionData":{"bidPrice":9.2506992599999993,"askPrice":9.2506992599999993,"lastPrice":9.2506992599999993},"isMarketable":true,"priceAdjustmentMode":1},"2967":{"type":0,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":43.579999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-257,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11200.059999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2968":{"type":0,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":620,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7440,"orderSubmissionData":{"bidPrice":620,"askPrice":620,"lastPrice":620},"isMarketable":true,"priceAdjustmentMode":1},"2969":{"type":0,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.1690351450000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-5092,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11044.726958339999,"orderSubmissionData":{"bidPrice":2.1690351450000001,"askPrice":2.1690351450000001,"lastPrice":2.1690351450000001},"isMarketable":true,"priceAdjustmentMode":1},"2970":{"type":0,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":109.99979370200001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9569.9820520739995,"orderSubmissionData":{"bidPrice":109.99979370200001,"askPrice":109.99979370200001,"lastPrice":109.99979370200001},"isMarketable":true,"priceAdjustmentMode":1},"2971":{"type":0,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.8992369139999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-2656,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10356.373243583999,"orderSubmissionData":{"bidPrice":3.8992369139999998,"askPrice":3.8992369139999998,"lastPrice":3.8992369139999998},"isMarketable":true,"priceAdjustmentMode":1},"2972":{"type":0,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.3427862719999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1381,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10140.387841632,"orderSubmissionData":{"bidPrice":7.3427862719999997,"askPrice":7.3427862719999997,"lastPrice":7.3427862719999997},"isMarketable":true,"priceAdjustmentMode":1},"2973":{"type":0,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.83514255,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10473.4763208,"orderSubmissionData":{"bidPrice":12.83514255,"askPrice":12.83514255,"lastPrice":12.83514255},"isMarketable":true,"priceAdjustmentMode":1},"2974":{"type":0,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":34.032323857999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12149.539617306,"orderSubmissionData":{"bidPrice":34.032323857999998,"askPrice":34.032323857999998,"lastPrice":34.032323857999998},"isMarketable":true,"priceAdjustmentMode":1},"2975":{"type":0,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":46.618352719999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8904.1053695200007,"orderSubmissionData":{"bidPrice":46.618352719999997,"askPrice":46.618352719999997,"lastPrice":46.618352719999997},"isMarketable":true,"priceAdjustmentMode":1},"2976":{"type":0,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.4178199039999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9334.9036945919997,"orderSubmissionData":{"bidPrice":5.4178199039999999,"askPrice":5.4178199039999999,"lastPrice":5.4178199039999999},"isMarketable":true,"priceAdjustmentMode":1},"2977":{"type":0,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":391.07397056999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10167.92323482,"orderSubmissionData":{"bidPrice":391.07397056999997,"askPrice":391.07397056999997,"lastPrice":391.07397056999997},"isMarketable":true,"priceAdjustmentMode":1},"2978":{"type":0,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":22.183002957999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9449.9592601080003,"orderSubmissionData":{"bidPrice":22.183002957999999,"askPrice":22.183002957999999,"lastPrice":22.183002957999999},"isMarketable":true,"priceAdjustmentMode":1},"2979":{"type":0,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":86.359999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10535.92,"orderSubmissionData":{"bidPrice":86.359999999999999,"askPrice":86.359999999999999,"lastPrice":86.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2980":{"type":0,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.117475175999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10317.157219712,"orderSubmissionData":{"bidPrice":92.117475175999999,"askPrice":92.117475175999999,"lastPrice":92.117475175999999},"isMarketable":true,"priceAdjustmentMode":1},"2981":{"type":0,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":23.126136198000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-630,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14569.465804740001,"orderSubmissionData":{"bidPrice":23.126136198000001,"askPrice":23.126136198000001,"lastPrice":23.126136198000001},"isMarketable":true,"priceAdjustmentMode":1},"2982":{"type":0,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":40.785344240000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5138.9533742399999,"orderSubmissionData":{"bidPrice":40.785344240000001,"askPrice":40.785344240000001,"lastPrice":40.785344240000001},"isMarketable":true,"priceAdjustmentMode":1},"2983":{"type":0,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":48.888329910000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9435.4476726299999,"orderSubmissionData":{"bidPrice":48.888329910000003,"askPrice":48.888329910000003,"lastPrice":48.888329910000003},"isMarketable":true,"priceAdjustmentMode":1},"2984":{"type":0,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":95,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7125,"orderSubmissionData":{"bidPrice":95,"askPrice":95,"lastPrice":95},"isMarketable":true,"priceAdjustmentMode":1},"2985":{"type":0,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":36.490000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13866.200000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"2986":{"type":0,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.502359780000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-823,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10289.442098940001,"orderSubmissionData":{"bidPrice":12.502359780000001,"askPrice":12.502359780000001,"lastPrice":12.502359780000001},"isMarketable":true,"priceAdjustmentMode":1},"2987":{"type":0,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":59.219999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10067.4,"orderSubmissionData":{"bidPrice":59.219999999999999,"askPrice":59.219999999999999,"lastPrice":59.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"2988":{"type":0,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":25.369689641200001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-438,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11111.924062845599,"orderSubmissionData":{"bidPrice":25.369689641200001,"askPrice":25.369689641200001,"lastPrice":25.369689641200001},"isMarketable":true,"priceAdjustmentMode":1},"2989":{"type":0,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":25.267087952000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10308.971884416,"orderSubmissionData":{"bidPrice":25.267087952000001,"askPrice":25.267087952000001,"lastPrice":25.267087952000001},"isMarketable":true,"priceAdjustmentMode":1},"2990":{"type":0,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-9767,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6250.8800000000001,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2991":{"type":0,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":38.421629095,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10220.15333927,"orderSubmissionData":{"bidPrice":38.421629095,"askPrice":38.421629095,"lastPrice":38.421629095},"isMarketable":true,"priceAdjustmentMode":1},"2992":{"type":0,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":33.403240799999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12392.602336800001,"orderSubmissionData":{"bidPrice":33.403240799999999,"askPrice":33.403240799999999,"lastPrice":33.403240799999999},"isMarketable":true,"priceAdjustmentMode":1},"2993":{"type":0,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":11.44,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-782,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8946.0799999999999,"orderSubmissionData":{"bidPrice":11.44,"askPrice":11.44,"lastPrice":11.44},"isMarketable":true,"priceAdjustmentMode":1},"2994":{"type":0,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":37.434309046000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10556.475150972001,"orderSubmissionData":{"bidPrice":37.434309046000003,"askPrice":37.434309046000003,"lastPrice":37.434309046000003},"isMarketable":true,"priceAdjustmentMode":1},"2995":{"type":0,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":45.157409119999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11379.667098239999,"orderSubmissionData":{"bidPrice":45.157409119999997,"askPrice":45.157409119999997,"lastPrice":45.157409119999997},"isMarketable":true,"priceAdjustmentMode":1},"2996":{"type":0,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.635207000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10472.44968,"orderSubmissionData":{"bidPrice":43.635207000000001,"askPrice":43.635207000000001,"lastPrice":43.635207000000001},"isMarketable":true,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-8784,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19851.84,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":0,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-4408,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4760.6400000000003,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"2999":{"type":0,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.047437531,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9171.5120726370005,"orderSubmissionData":{"bidPrice":28.047437531,"askPrice":28.047437531,"lastPrice":28.047437531},"isMarketable":true,"priceAdjustmentMode":1},"3000":{"type":0,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.112415523999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10528.103880999999,"orderSubmissionData":{"bidPrice":42.112415523999999,"askPrice":42.112415523999999,"lastPrice":42.112415523999999},"isMarketable":true,"priceAdjustmentMode":1},"3001":{"type":0,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":25.09,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-496,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12444.639999999999,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":true,"priceAdjustmentMode":1},"3002":{"type":0,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":64.953174684000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10132.695250704001,"orderSubmissionData":{"bidPrice":64.953174684000004,"askPrice":64.953174684000004,"lastPrice":64.953174684000004},"isMarketable":true,"priceAdjustmentMode":1},"3003":{"type":0,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":142.13437342399999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9665.1373928320008,"orderSubmissionData":{"bidPrice":142.13437342399999,"askPrice":142.13437342399999,"lastPrice":142.13437342399999},"isMarketable":true,"priceAdjustmentMode":1},"3004":{"type":0,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":9.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":-1114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10861.5,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"3005":{"type":0,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":46.618352719999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10162.80089296,"orderSubmissionData":{"bidPrice":46.618352719999997,"askPrice":46.618352719999997,"lastPrice":46.618352719999997},"isMarketable":true,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":3.6299999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10178.52,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":0,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":2.2599999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10179.040000000001,"orderSubmissionData":{"bidPrice":2.2599999999999998,"askPrice":2.2599999999999998,"lastPrice":2.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3008":{"type":0,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":40.785344240000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10155.55071576,"orderSubmissionData":{"bidPrice":40.785344240000001,"askPrice":40.785344240000001,"lastPrice":40.785344240000001},"isMarketable":true,"priceAdjustmentMode":1},"3009":{"type":0,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":23.126136198000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10175.499927119999,"orderSubmissionData":{"bidPrice":23.126136198000001,"askPrice":23.126136198000001,"lastPrice":23.126136198000001},"isMarketable":true,"priceAdjustmentMode":1},"3010":{"type":0,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":0.64000000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":15902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10177.280000000001,"orderSubmissionData":{"bidPrice":0.64000000000000001,"askPrice":0.64000000000000001,"lastPrice":0.64000000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3011":{"type":0,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":33.403240799999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10154.5852032,"orderSubmissionData":{"bidPrice":33.403240799999999,"askPrice":33.403240799999999,"lastPrice":33.403240799999999},"isMarketable":true,"priceAdjustmentMode":1},"3012":{"type":0,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":25.09,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10161.450000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":true,"priceAdjustmentMode":1},"3013":{"type":0,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":43.579999999999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10154.139999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3014":{"type":0,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.112415523999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10149.092141284,"orderSubmissionData":{"bidPrice":42.112415523999999,"askPrice":42.112415523999999,"lastPrice":42.112415523999999},"isMarketable":true,"priceAdjustmentMode":1},"3015":{"type":0,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":25.369689641200001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10173.245546121199,"orderSubmissionData":{"bidPrice":25.369689641200001,"askPrice":25.369689641200001,"lastPrice":25.369689641200001},"isMarketable":true,"priceAdjustmentMode":1},"3016":{"type":0,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":28.047437531,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":362,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10153.172386222001,"orderSubmissionData":{"bidPrice":28.047437531,"askPrice":28.047437531,"lastPrice":28.047437531},"isMarketable":true,"priceAdjustmentMode":1},"3017":{"type":0,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":36.490000000000002,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10144.219999999999,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3018":{"type":0,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":142.13437342399999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10091.540513104001,"orderSubmissionData":{"bidPrice":142.13437342399999,"askPrice":142.13437342399999,"lastPrice":142.13437342399999},"isMarketable":true,"priceAdjustmentMode":1},"3019":{"type":0,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.4178199039999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1878,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10174.665779712001,"orderSubmissionData":{"bidPrice":5.4178199039999999,"askPrice":5.4178199039999999,"lastPrice":5.4178199039999999},"isMarketable":true,"priceAdjustmentMode":1},"3020":{"type":0,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":2.1690351450000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":4691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10174.943865195,"orderSubmissionData":{"bidPrice":2.1690351450000001,"askPrice":2.1690351450000001,"lastPrice":2.1690351450000001},"isMarketable":true,"priceAdjustmentMode":1},"3021":{"type":0,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":86.359999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10104.120000000001,"orderSubmissionData":{"bidPrice":86.359999999999999,"askPrice":86.359999999999999,"lastPrice":86.359999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3022":{"type":0,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":43.635207000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10167.003231000001,"orderSubmissionData":{"bidPrice":43.635207000000001,"askPrice":43.635207000000001,"lastPrice":43.635207000000001},"isMarketable":true,"priceAdjustmentMode":1},"3023":{"type":0,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":109.99979370200001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10119.981020584,"orderSubmissionData":{"bidPrice":109.99979370200001,"askPrice":109.99979370200001,"lastPrice":109.99979370200001},"isMarketable":true,"priceAdjustmentMode":1},"3024":{"type":0,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.3427862719999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10169.75898672,"orderSubmissionData":{"bidPrice":7.3427862719999997,"askPrice":7.3427862719999997,"lastPrice":7.3427862719999997},"isMarketable":true,"priceAdjustmentMode":1},"3025":{"type":0,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":48.888329910000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10168.772621280001,"orderSubmissionData":{"bidPrice":48.888329910000003,"askPrice":48.888329910000003,"lastPrice":48.888329910000003},"isMarketable":true,"priceAdjustmentMode":1},"3026":{"type":0,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":620,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9920,"orderSubmissionData":{"bidPrice":620,"askPrice":620,"lastPrice":620},"isMarketable":true,"priceAdjustmentMode":1},"3027":{"type":0,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.83514255,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":792,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10165.4328996,"orderSubmissionData":{"bidPrice":12.83514255,"askPrice":12.83514255,"lastPrice":12.83514255},"isMarketable":true,"priceAdjustmentMode":1},"3028":{"type":0,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":34.032323857999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10175.664833542,"orderSubmissionData":{"bidPrice":34.032323857999998,"askPrice":34.032323857999998,"lastPrice":34.032323857999998},"isMarketable":true,"priceAdjustmentMode":1},"3029":{"type":0,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":37.434309046000003,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10144.697751465999,"orderSubmissionData":{"bidPrice":37.434309046000003,"askPrice":37.434309046000003,"lastPrice":37.434309046000003},"isMarketable":true,"priceAdjustmentMode":1},"3030":{"type":0,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":59.219999999999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10126.620000000001,"orderSubmissionData":{"bidPrice":59.219999999999999,"askPrice":59.219999999999999,"lastPrice":59.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3031":{"type":0,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":25.267087952000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10157.369356704001,"orderSubmissionData":{"bidPrice":25.267087952000001,"askPrice":25.267087952000001,"lastPrice":25.267087952000001},"isMarketable":true,"priceAdjustmentMode":1},"3032":{"type":0,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":391.07397056999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10167.92323482,"orderSubmissionData":{"bidPrice":391.07397056999997,"askPrice":391.07397056999997,"lastPrice":391.07397056999997},"isMarketable":true,"priceAdjustmentMode":1},"3033":{"type":0,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":38.421629095,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10143.310081080001,"orderSubmissionData":{"bidPrice":38.421629095,"askPrice":38.421629095,"lastPrice":38.421629095},"isMarketable":true,"priceAdjustmentMode":1},"3034":{"type":0,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":45.157409119999997,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10160.417052000001,"orderSubmissionData":{"bidPrice":45.157409119999997,"askPrice":45.157409119999997,"lastPrice":45.157409119999997},"isMarketable":true,"priceAdjustmentMode":1},"3035":{"type":0,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.8992369139999998,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":2609,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10173.109108626,"orderSubmissionData":{"bidPrice":3.8992369139999998,"askPrice":3.8992369139999998,"lastPrice":3.8992369139999998},"isMarketable":true,"priceAdjustmentMode":1},"3036":{"type":0,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":9.75,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10169.25,"orderSubmissionData":{"bidPrice":9.75,"askPrice":9.75,"lastPrice":9.75},"isMarketable":true,"priceAdjustmentMode":1},"3037":{"type":0,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":1.0800000000000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":9420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10173.6,"orderSubmissionData":{"bidPrice":1.0800000000000001,"askPrice":1.0800000000000001,"lastPrice":1.0800000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3038":{"type":0,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":95,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10165,"orderSubmissionData":{"bidPrice":95,"askPrice":95,"lastPrice":95},"isMarketable":true,"priceAdjustmentMode":1},"3039":{"type":0,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":11.44,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":889,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10170.16,"orderSubmissionData":{"bidPrice":11.44,"askPrice":11.44,"lastPrice":11.44},"isMarketable":true,"priceAdjustmentMode":1},"3040":{"type":0,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.117475175999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10132.92226936,"orderSubmissionData":{"bidPrice":92.117475175999999,"askPrice":92.117475175999999,"lastPrice":92.117475175999999},"isMarketable":true,"priceAdjustmentMode":1},"3041":{"type":0,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.502359780000001,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10164.41850114,"orderSubmissionData":{"bidPrice":12.502359780000001,"askPrice":12.502359780000001,"lastPrice":12.502359780000001},"isMarketable":true,"priceAdjustmentMode":1},"3042":{"type":0,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":64.953174684000004,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10132.695250704001,"orderSubmissionData":{"bidPrice":64.953174684000004,"askPrice":64.953174684000004,"lastPrice":64.953174684000004},"isMarketable":true,"priceAdjustmentMode":1},"3043":{"type":0,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":22.183002957999999,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10159.815354763999,"orderSubmissionData":{"bidPrice":22.183002957999999,"askPrice":22.183002957999999,"lastPrice":22.183002957999999},"isMarketable":true,"priceAdjustmentMode":1},"3044":{"type":0,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.2506992599999993,"priceCurrency":"USD","time":"2018-07-02T14:00:00Z","createdTime":"2018-07-02T14:00:00Z","lastFillTime":"2018-07-02T14:00:00Z","quantity":1099,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10166.51848674,"orderSubmissionData":{"bidPrice":9.2506992599999993,"askPrice":9.2506992599999993,"lastPrice":9.2506992599999993},"isMarketable":true,"priceAdjustmentMode":1},"3045":{"type":0,"id":3045,"contingentId":0,"brokerId":[],"symbol":{"value":"PRKR","id":"PRKR R735QTJ8XC9X","permtick":"PRKR"},"price":0.26000000000000001,"priceCurrency":"","time":"2018-08-17T04:00:00Z","createdTime":"2018-08-17T04:00:00Z","lastFillTime":"2018-08-17T04:00:00Z","quantity":-15902,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4134.5200000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3046":{"type":0,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":1.76,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935.04,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"3047":{"type":0,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.40576875,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1099,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10336.939856249999,"orderSubmissionData":{"bidPrice":9.40576875,"askPrice":9.40576875,"lastPrice":9.40576875},"isMarketable":true,"priceAdjustmentMode":1},"3048":{"type":0,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":34.619999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8066.46,"orderSubmissionData":{"bidPrice":34.619999999999997,"askPrice":34.619999999999997,"lastPrice":34.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3049":{"type":0,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":72,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":true,"priceAdjustmentMode":1},"3050":{"type":0,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.293639795,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6068.4642783449999,"orderSubmissionData":{"bidPrice":1.293639795,"askPrice":1.293639795,"lastPrice":1.293639795},"isMarketable":true,"priceAdjustmentMode":1},"3051":{"type":0,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":126.56519298800001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11643.997754896,"orderSubmissionData":{"bidPrice":126.56519298800001,"askPrice":126.56519298800001,"lastPrice":126.56519298800001},"isMarketable":true,"priceAdjustmentMode":1},"3052":{"type":0,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.3460055639999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-2609,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8729.7285164759996,"orderSubmissionData":{"bidPrice":3.3460055639999999,"askPrice":3.3460055639999999,"lastPrice":3.3460055639999999},"isMarketable":true,"priceAdjustmentMode":1},"3053":{"type":0,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":5.9812769149999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8284.0685272749997,"orderSubmissionData":{"bidPrice":5.9812769149999996,"askPrice":5.9812769149999996,"lastPrice":5.9812769149999996},"isMarketable":true,"priceAdjustmentMode":1},"3054":{"type":0,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.412426775,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-792,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9830.6420058000003,"orderSubmissionData":{"bidPrice":12.412426775,"askPrice":12.412426775,"lastPrice":12.412426775},"isMarketable":true,"priceAdjustmentMode":1},"3055":{"type":0,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":26.428924403,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7902.2483964969997,"orderSubmissionData":{"bidPrice":26.428924403,"askPrice":26.428924403,"lastPrice":26.428924403},"isMarketable":true,"priceAdjustmentMode":1},"3056":{"type":0,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":33.834408099999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7375.9009658000004,"orderSubmissionData":{"bidPrice":33.834408099999997,"askPrice":33.834408099999997,"lastPrice":33.834408099999997},"isMarketable":true,"priceAdjustmentMode":1},"3057":{"type":0,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.3208308720000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9992.5203776159997,"orderSubmissionData":{"bidPrice":5.3208308720000002,"askPrice":5.3208308720000002,"lastPrice":5.3208308720000002},"isMarketable":true,"priceAdjustmentMode":1},"3058":{"type":0,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":363.67999149600001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9455.6797788959993,"orderSubmissionData":{"bidPrice":363.67999149600001,"askPrice":363.67999149600001,"lastPrice":363.67999149600001},"isMarketable":true,"priceAdjustmentMode":1},"3059":{"type":0,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":20.689773355,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9475.9161965900003,"orderSubmissionData":{"bidPrice":20.689773355,"askPrice":20.689773355,"lastPrice":20.689773355},"isMarketable":true,"priceAdjustmentMode":1},"3060":{"type":0,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.310000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10215.27,"orderSubmissionData":{"bidPrice":87.310000000000002,"askPrice":87.310000000000002,"lastPrice":87.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3061":{"type":0,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.975975500000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10227.357305,"orderSubmissionData":{"bidPrice":92.975975500000004,"askPrice":92.975975500000004,"lastPrice":92.975975500000004},"isMarketable":true,"priceAdjustmentMode":1},"3062":{"type":0,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":19.467511307999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8565.7049755200005,"orderSubmissionData":{"bidPrice":19.467511307999999,"askPrice":19.467511307999999,"lastPrice":19.467511307999999},"isMarketable":true,"priceAdjustmentMode":1},"3063":{"type":0,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":37.730935199999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9395.0028648000007,"orderSubmissionData":{"bidPrice":37.730935199999998,"askPrice":37.730935199999998,"lastPrice":37.730935199999998},"isMarketable":true,"priceAdjustmentMode":1},"3064":{"type":0,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":45.232190355,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9408.2955938399991,"orderSubmissionData":{"bidPrice":45.232190355,"askPrice":45.232190355,"lastPrice":45.232190355},"isMarketable":true,"priceAdjustmentMode":1},"3065":{"type":0,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":41,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4387,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":true,"priceAdjustmentMode":1},"3066":{"type":0,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":18.390000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5112.4200000000001,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3067":{"type":0,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.122146839999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9855.3053809199992,"orderSubmissionData":{"bidPrice":12.122146839999999,"askPrice":12.122146839999999,"lastPrice":12.122146839999999},"isMarketable":true,"priceAdjustmentMode":1},"3068":{"type":0,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":51.270000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8767.1700000000001,"orderSubmissionData":{"bidPrice":51.270000000000003,"askPrice":51.270000000000003,"lastPrice":51.270000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3069":{"type":0,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":20.683270535999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8293.9914849359993,"orderSubmissionData":{"bidPrice":20.683270535999998,"askPrice":20.683270535999998,"lastPrice":20.683270535999998},"isMarketable":true,"priceAdjustmentMode":1},"3070":{"type":0,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":17.651064375000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7095.7278787499999,"orderSubmissionData":{"bidPrice":17.651064375000001,"askPrice":17.651064375000001,"lastPrice":17.651064375000001},"isMarketable":true,"priceAdjustmentMode":1},"3071":{"type":0,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":32.731132500000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-264,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8641.0189800000007,"orderSubmissionData":{"bidPrice":32.731132500000001,"askPrice":32.731132500000001,"lastPrice":32.731132500000001},"isMarketable":true,"priceAdjustmentMode":1},"3072":{"type":0,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":27.619913837999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8396.4538067520007,"orderSubmissionData":{"bidPrice":27.619913837999999,"askPrice":27.619913837999999,"lastPrice":27.619913837999999},"isMarketable":true,"priceAdjustmentMode":1},"3073":{"type":0,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":10.48,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-889,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9316.7199999999993,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"3074":{"type":0,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":28.570649580000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7742.64603618,"orderSubmissionData":{"bidPrice":28.570649580000001,"askPrice":28.570649580000001,"lastPrice":28.570649580000001},"isMarketable":true,"priceAdjustmentMode":1},"3075":{"type":0,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":33.247596459999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7480.7092034999996,"orderSubmissionData":{"bidPrice":33.247596459999997,"askPrice":33.247596459999997,"lastPrice":33.247596459999997},"isMarketable":true,"priceAdjustmentMode":1},"3076":{"type":0,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":44.002955141999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10252.688548086,"orderSubmissionData":{"bidPrice":44.002955141999998,"askPrice":44.002955141999998,"lastPrice":44.002955141999998},"isMarketable":true,"priceAdjustmentMode":1},"3077":{"type":0,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-4504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4774.2399999999998,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3078":{"type":0,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.46999999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-9420,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4427.3999999999996,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3079":{"type":0,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.477904331000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-362,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9223.0013678220002,"orderSubmissionData":{"bidPrice":25.477904331000001,"askPrice":25.477904331000001,"lastPrice":25.477904331000001},"isMarketable":true,"priceAdjustmentMode":1},"3080":{"type":0,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.466353863999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10234.391281224,"orderSubmissionData":{"bidPrice":42.466353863999998,"askPrice":42.466353863999998,"lastPrice":42.466353863999998},"isMarketable":true,"priceAdjustmentMode":1},"3081":{"type":0,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":17.57,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7115.8500000000004,"orderSubmissionData":{"bidPrice":17.57,"askPrice":17.57,"lastPrice":17.57},"isMarketable":true,"priceAdjustmentMode":1},"3082":{"type":0,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":65.791612227000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10263.491507412,"orderSubmissionData":{"bidPrice":65.791612227000002,"askPrice":65.791612227000002,"lastPrice":65.791612227000002},"isMarketable":true,"priceAdjustmentMode":1},"3083":{"type":0,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":94.183993979999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6687.0635725800003,"orderSubmissionData":{"bidPrice":94.183993979999997,"askPrice":94.183993979999997,"lastPrice":94.183993979999997},"isMarketable":true,"priceAdjustmentMode":1},"3084":{"type":0,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":13.210000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":-1043,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13778.030000000001,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3085":{"type":0,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":33.834408099999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8187.9267602,"orderSubmissionData":{"bidPrice":33.834408099999997,"askPrice":33.834408099999997,"lastPrice":33.834408099999997},"isMarketable":true,"priceAdjustmentMode":1},"3086":{"type":0,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":1.76,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":4658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8198.0799999999999,"orderSubmissionData":{"bidPrice":1.76,"askPrice":1.76,"lastPrice":1.76},"isMarketable":true,"priceAdjustmentMode":1},"3087":{"type":0,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":1.0600000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":7733,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8196.9799999999996,"orderSubmissionData":{"bidPrice":1.0600000000000001,"askPrice":1.0600000000000001,"lastPrice":1.0600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3088":{"type":0,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":37.730935199999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8187.6129383999996,"orderSubmissionData":{"bidPrice":37.730935199999998,"askPrice":37.730935199999998,"lastPrice":37.730935199999998},"isMarketable":true,"priceAdjustmentMode":1},"3089":{"type":0,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":19.467511307999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8195.8222606679992,"orderSubmissionData":{"bidPrice":19.467511307999999,"askPrice":19.467511307999999,"lastPrice":19.467511307999999},"isMarketable":true,"priceAdjustmentMode":1},"3090":{"type":0,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":27.619913837999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8175.4944960479997,"orderSubmissionData":{"bidPrice":27.619913837999999,"askPrice":27.619913837999999,"lastPrice":27.619913837999999},"isMarketable":true,"priceAdjustmentMode":1},"3091":{"type":0,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":17.57,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8187.6199999999999,"orderSubmissionData":{"bidPrice":17.57,"askPrice":17.57,"lastPrice":17.57},"isMarketable":true,"priceAdjustmentMode":1},"3092":{"type":0,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":34.619999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8170.3199999999997,"orderSubmissionData":{"bidPrice":34.619999999999997,"askPrice":34.619999999999997,"lastPrice":34.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3093":{"type":0,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.466353863999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8196.0062957520004,"orderSubmissionData":{"bidPrice":42.466353863999998,"askPrice":42.466353863999998,"lastPrice":42.466353863999998},"isMarketable":true,"priceAdjustmentMode":1},"3094":{"type":0,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":20.683270535999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8190.575132256,"orderSubmissionData":{"bidPrice":20.683270535999998,"askPrice":20.683270535999998,"lastPrice":20.683270535999998},"isMarketable":true,"priceAdjustmentMode":1},"3095":{"type":0,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.477904331000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8178.4072902509997,"orderSubmissionData":{"bidPrice":25.477904331000001,"askPrice":25.477904331000001,"lastPrice":25.477904331000001},"isMarketable":true,"priceAdjustmentMode":1},"3096":{"type":0,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":18.390000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8183.5500000000002,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3097":{"type":0,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":94.183993979999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8194.0074762599997,"orderSubmissionData":{"bidPrice":94.183993979999997,"askPrice":94.183993979999997,"lastPrice":94.183993979999997},"isMarketable":true,"priceAdjustmentMode":1},"3098":{"type":0,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":5.3208308720000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1540,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8194.0795428799993,"orderSubmissionData":{"bidPrice":5.3208308720000002,"askPrice":5.3208308720000002,"lastPrice":5.3208308720000002},"isMarketable":true,"priceAdjustmentMode":1},"3099":{"type":0,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.293639795,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":6335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8195.2081013250008,"orderSubmissionData":{"bidPrice":1.293639795,"askPrice":1.293639795,"lastPrice":1.293639795},"isMarketable":true,"priceAdjustmentMode":1},"3100":{"type":0,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.310000000000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8119.8299999999999,"orderSubmissionData":{"bidPrice":87.310000000000002,"askPrice":87.310000000000002,"lastPrice":87.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3101":{"type":0,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":44.002955141999998,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8184.5496564120003,"orderSubmissionData":{"bidPrice":44.002955141999998,"askPrice":44.002955141999998,"lastPrice":44.002955141999998},"isMarketable":true,"priceAdjustmentMode":1},"3102":{"type":0,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":126.56519298800001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8100.1723512320004,"orderSubmissionData":{"bidPrice":126.56519298800001,"askPrice":126.56519298800001,"lastPrice":126.56519298800001},"isMarketable":true,"priceAdjustmentMode":1},"3103":{"type":0,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":5.9812769149999996,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":1370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8194.3493735499997,"orderSubmissionData":{"bidPrice":5.9812769149999996,"askPrice":5.9812769149999996,"lastPrice":5.9812769149999996},"isMarketable":true,"priceAdjustmentMode":1},"3104":{"type":0,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":45.232190355,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8187.0264542550003,"orderSubmissionData":{"bidPrice":45.232190355,"askPrice":45.232190355,"lastPrice":45.232190355},"isMarketable":true,"priceAdjustmentMode":1},"3105":{"type":0,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":72,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8136,"orderSubmissionData":{"bidPrice":72,"askPrice":72,"lastPrice":72},"isMarketable":true,"priceAdjustmentMode":1},"3106":{"type":0,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.412426775,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8192.2016715000009,"orderSubmissionData":{"bidPrice":12.412426775,"askPrice":12.412426775,"lastPrice":12.412426775},"isMarketable":true,"priceAdjustmentMode":1},"3107":{"type":0,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":26.428924403,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8192.9665649300005,"orderSubmissionData":{"bidPrice":26.428924403,"askPrice":26.428924403,"lastPrice":26.428924403},"isMarketable":true,"priceAdjustmentMode":1},"3108":{"type":0,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":28.570649580000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8171.2057798799997,"orderSubmissionData":{"bidPrice":28.570649580000001,"askPrice":28.570649580000001,"lastPrice":28.570649580000001},"isMarketable":true,"priceAdjustmentMode":1},"3109":{"type":0,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":51.270000000000003,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8151.9300000000003,"orderSubmissionData":{"bidPrice":51.270000000000003,"askPrice":51.270000000000003,"lastPrice":51.270000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3110":{"type":0,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":17.651064375000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8190.0938699999997,"orderSubmissionData":{"bidPrice":17.651064375000001,"askPrice":17.651064375000001,"lastPrice":17.651064375000001},"isMarketable":true,"priceAdjustmentMode":1},"3111":{"type":0,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":363.67999149600001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8000.9598129120004,"orderSubmissionData":{"bidPrice":363.67999149600001,"askPrice":363.67999149600001,"lastPrice":363.67999149600001},"isMarketable":true,"priceAdjustmentMode":1},"3112":{"type":0,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":32.731132500000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8182.7831249999999,"orderSubmissionData":{"bidPrice":32.731132500000001,"askPrice":32.731132500000001,"lastPrice":32.731132500000001},"isMarketable":true,"priceAdjustmentMode":1},"3113":{"type":0,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":33.247596459999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8178.9087291599999,"orderSubmissionData":{"bidPrice":33.247596459999997,"askPrice":33.247596459999997,"lastPrice":33.247596459999997},"isMarketable":true,"priceAdjustmentMode":1},"3114":{"type":0,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.3460055639999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":2449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8194.3676262360004,"orderSubmissionData":{"bidPrice":3.3460055639999999,"askPrice":3.3460055639999999,"lastPrice":3.3460055639999999},"isMarketable":true,"priceAdjustmentMode":1},"3115":{"type":0,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":13.210000000000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8190.1999999999998,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3116":{"type":0,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.46999999999999997,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":17434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8193.9799999999996,"orderSubmissionData":{"bidPrice":0.46999999999999997,"askPrice":0.46999999999999997,"lastPrice":0.46999999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3117":{"type":0,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":41,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8159,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":true,"priceAdjustmentMode":1},"3118":{"type":0,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":10.48,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":781,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8184.8800000000001,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":true,"priceAdjustmentMode":1},"3119":{"type":0,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":92.975975500000004,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8181.8858440000004,"orderSubmissionData":{"bidPrice":92.975975500000004,"askPrice":92.975975500000004,"lastPrice":92.975975500000004},"isMarketable":true,"priceAdjustmentMode":1},"3120":{"type":0,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":12.122146839999999,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8182.4491170000001,"orderSubmissionData":{"bidPrice":12.122146839999999,"askPrice":12.122146839999999,"lastPrice":12.122146839999999},"isMarketable":true,"priceAdjustmentMode":1},"3121":{"type":0,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":65.791612227000002,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8158.1599161479999,"orderSubmissionData":{"bidPrice":65.791612227000002,"askPrice":65.791612227000002,"lastPrice":65.791612227000002},"isMarketable":true,"priceAdjustmentMode":1},"3122":{"type":0,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":20.689773355,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8193.1502485799992,"orderSubmissionData":{"bidPrice":20.689773355,"askPrice":20.689773355,"lastPrice":20.689773355},"isMarketable":true,"priceAdjustmentMode":1},"3123":{"type":0,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.40576875,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":871,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8192.4245812499994,"orderSubmissionData":{"bidPrice":9.40576875,"askPrice":9.40576875,"lastPrice":9.40576875},"isMarketable":true,"priceAdjustmentMode":1},"3124":{"type":0,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"price":16.162926883000001,"priceCurrency":"USD","time":"2019-01-02T15:00:00Z","createdTime":"2019-01-02T15:00:00Z","lastFillTime":"2019-01-02T15:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8178.4410027980002,"orderSubmissionData":{"bidPrice":16.162926883000001,"askPrice":16.162926883000001,"lastPrice":16.162926883000001},"isMarketable":true,"priceAdjustmentMode":1},"3125":{"type":0,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"ABB","id":"ABB S3MVQ2U3Z59H","permtick":"ABB"},"price":17.818958941999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9016.3932246519998,"orderSubmissionData":{"bidPrice":17.818958941999998,"askPrice":17.818958941999998,"lastPrice":17.818958941999998},"isMarketable":true,"priceAdjustmentMode":1},"3126":{"type":0,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-4658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12297.120000000001,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3127":{"type":0,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7790261940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-871,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8517.5318149739996,"orderSubmissionData":{"bidPrice":9.7790261940000001,"askPrice":9.7790261940000001,"lastPrice":9.7790261940000001},"isMarketable":true,"priceAdjustmentMode":1},"3128":{"type":0,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":41.270000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9739.7199999999993,"orderSubmissionData":{"bidPrice":41.270000000000003,"askPrice":41.270000000000003,"lastPrice":41.270000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3129":{"type":0,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":272.39999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30781.200000000001,"orderSubmissionData":{"bidPrice":272.39999999999998,"askPrice":272.39999999999998,"lastPrice":272.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3130":{"type":0,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.08938088,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-6335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6901.2278747999999,"orderSubmissionData":{"bidPrice":1.08938088,"askPrice":1.08938088,"lastPrice":1.08938088},"isMarketable":true,"priceAdjustmentMode":1},"3131":{"type":0,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":128.09456075400001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8198.0518882560009,"orderSubmissionData":{"bidPrice":128.09456075400001,"askPrice":128.09456075400001,"lastPrice":128.09456075400001},"isMarketable":true,"priceAdjustmentMode":1},"3132":{"type":0,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.7505580950000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-2449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9185.116774655,"orderSubmissionData":{"bidPrice":3.7505580950000001,"askPrice":3.7505580950000001,"lastPrice":3.7505580950000001},"isMarketable":true,"priceAdjustmentMode":1},"3133":{"type":0,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.2775205449999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9970.2031466499993,"orderSubmissionData":{"bidPrice":7.2775205449999998,"askPrice":7.2775205449999998,"lastPrice":7.2775205449999998},"isMarketable":true,"priceAdjustmentMode":1},"3134":{"type":0,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":13.650551225999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9009.3638091600005,"orderSubmissionData":{"bidPrice":13.650551225999999,"askPrice":13.650551225999999,"lastPrice":13.650551225999999},"isMarketable":true,"priceAdjustmentMode":1},"3135":{"type":0,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":26.12812125,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8099.7175875000003,"orderSubmissionData":{"bidPrice":26.12812125,"askPrice":26.12812125,"lastPrice":26.12812125},"isMarketable":true,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":25.762286660000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6234.4733717199997,"orderSubmissionData":{"bidPrice":25.762286660000001,"askPrice":25.762286660000001,"lastPrice":25.762286660000001},"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.1732993690000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-1540,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9506.8810282600007,"orderSubmissionData":{"bidPrice":6.1732993690000004,"askPrice":6.1732993690000004,"lastPrice":6.1732993690000004},"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":0,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":444.69450387400002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9783.2790852279995,"orderSubmissionData":{"bidPrice":444.69450387400002,"askPrice":444.69450387400002,"lastPrice":444.69450387400002},"isMarketable":true,"priceAdjustmentMode":1},"3139":{"type":0,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":22.732805280000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9002.1908908799996,"orderSubmissionData":{"bidPrice":22.732805280000001,"askPrice":22.732805280000001,"lastPrice":22.732805280000001},"isMarketable":true,"priceAdjustmentMode":1},"3140":{"type":0,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.950000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8179.3500000000004,"orderSubmissionData":{"bidPrice":87.950000000000003,"askPrice":87.950000000000003,"lastPrice":87.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3141":{"type":0,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":97.285029600000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8561.0826047999999,"orderSubmissionData":{"bidPrice":97.285029600000001,"askPrice":97.285029600000001,"lastPrice":97.285029600000001},"isMarketable":true,"priceAdjustmentMode":1},"3142":{"type":0,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":26.277163439999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-421,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11062.685808239999,"orderSubmissionData":{"bidPrice":26.277163439999999,"askPrice":26.277163439999999,"lastPrice":26.277163439999999},"isMarketable":true,"priceAdjustmentMode":1},"3143":{"type":0,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":44.991851679,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9763.2318143430002,"orderSubmissionData":{"bidPrice":44.991851679,"askPrice":44.991851679,"lastPrice":44.991851679},"isMarketable":true,"priceAdjustmentMode":1},"3144":{"type":0,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":53.546680148999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9691.9491069689993,"orderSubmissionData":{"bidPrice":53.546680148999997,"askPrice":53.546680148999997,"lastPrice":53.546680148999997},"isMarketable":true,"priceAdjustmentMode":1},"3145":{"type":0,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":43.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8656.5,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":true,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":36.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16242.5,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.674551259999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9230.3221004999996,"orderSubmissionData":{"bidPrice":13.674551259999999,"askPrice":13.674551259999999,"lastPrice":13.674551259999999},"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":0,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":59.289999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9427.1100000000006,"orderSubmissionData":{"bidPrice":59.289999999999999,"askPrice":59.289999999999999,"lastPrice":59.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3149":{"type":0,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":23.842310749999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9441.5550569999996,"orderSubmissionData":{"bidPrice":23.842310749999999,"askPrice":23.842310749999999,"lastPrice":23.842310749999999},"isMarketable":true,"priceAdjustmentMode":1},"3150":{"type":0,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":20.113315704000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9332.5784866560007,"orderSubmissionData":{"bidPrice":20.113315704000001,"askPrice":20.113315704000001,"lastPrice":20.113315704000001},"isMarketable":true,"priceAdjustmentMode":1},"3151":{"type":0,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":40.259357530000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10064.8393825,"orderSubmissionData":{"bidPrice":40.259357530000003,"askPrice":40.259357530000003,"lastPrice":40.259357530000003},"isMarketable":true,"priceAdjustmentMode":1},"3152":{"type":0,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":27.766107999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8218.7679680000001,"orderSubmissionData":{"bidPrice":27.766107999999999,"askPrice":27.766107999999999,"lastPrice":27.766107999999999},"isMarketable":true,"priceAdjustmentMode":1},"3153":{"type":0,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-781,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2952.1799999999998,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3154":{"type":0,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":31.164971489999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8913.1818461399998,"orderSubmissionData":{"bidPrice":31.164971489999999,"askPrice":31.164971489999999,"lastPrice":31.164971489999999},"isMarketable":true,"priceAdjustmentMode":1},"3155":{"type":0,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":33.155454794000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8156.2418793240004,"orderSubmissionData":{"bidPrice":33.155454794000001,"askPrice":33.155454794000001,"lastPrice":33.155454794000001},"isMarketable":true,"priceAdjustmentMode":1},"3156":{"type":0,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":45.006636555999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8371.2343994160001,"orderSubmissionData":{"bidPrice":45.006636555999997,"askPrice":45.006636555999997,"lastPrice":45.006636555999997},"isMarketable":true,"priceAdjustmentMode":1},"3157":{"type":0,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":0.87,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-7733,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6727.71,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"3158":{"type":0,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-17434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9763.0400000000009,"orderSubmissionData":{"bidPrice":0.56000000000000005,"askPrice":0.56000000000000005,"lastPrice":0.56000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3159":{"type":0,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.27358212,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-321,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11643.81986052,"orderSubmissionData":{"bidPrice":36.27358212,"askPrice":36.27358212,"lastPrice":36.27358212},"isMarketable":true,"priceAdjustmentMode":1},"3160":{"type":0,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.859949352000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8271.9702249359998,"orderSubmissionData":{"bidPrice":42.859949352000001,"askPrice":42.859949352000001,"lastPrice":42.859949352000001},"isMarketable":true,"priceAdjustmentMode":1},"3161":{"type":0,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":22.289999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10387.139999999999,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3162":{"type":0,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":72.577994691000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8999.6713416839993,"orderSubmissionData":{"bidPrice":72.577994691000001,"askPrice":72.577994691000001,"lastPrice":72.577994691000001},"isMarketable":true,"priceAdjustmentMode":1},"3163":{"type":0,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":127.36234054000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11080.523626980001,"orderSubmissionData":{"bidPrice":127.36234054000001,"askPrice":127.36234054000001,"lastPrice":127.36234054000001},"isMarketable":true,"priceAdjustmentMode":1},"3164":{"type":0,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":13.01,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":-620,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8066.1999999999998,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":true,"priceAdjustmentMode":1},"3165":{"type":0,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":25.762286660000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":376,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9686.6197841600006,"orderSubmissionData":{"bidPrice":25.762286660000001,"askPrice":25.762286660000001,"lastPrice":25.762286660000001},"isMarketable":true,"priceAdjustmentMode":1},"3166":{"type":0,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":3672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9694.0799999999999,"orderSubmissionData":{"bidPrice":2.6400000000000001,"askPrice":2.6400000000000001,"lastPrice":2.6400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3167":{"type":0,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":0.87,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":11141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9692.6700000000001,"orderSubmissionData":{"bidPrice":0.87,"askPrice":0.87,"lastPrice":0.87},"isMarketable":true,"priceAdjustmentMode":1},"3168":{"type":0,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":44.991851679,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9673.2481109849996,"orderSubmissionData":{"bidPrice":44.991851679,"askPrice":44.991851679,"lastPrice":44.991851679},"isMarketable":true,"priceAdjustmentMode":1},"3169":{"type":0,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":26.277163439999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9669.9961459200003,"orderSubmissionData":{"bidPrice":26.277163439999999,"askPrice":26.277163439999999,"lastPrice":26.277163439999999},"isMarketable":true,"priceAdjustmentMode":1},"3170":{"type":0,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":27.766107999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":349,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9690.3716920000006,"orderSubmissionData":{"bidPrice":27.766107999999999,"askPrice":27.766107999999999,"lastPrice":27.766107999999999},"isMarketable":true,"priceAdjustmentMode":1},"3171":{"type":0,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":22.289999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9673.8600000000006,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3172":{"type":0,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":41.270000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9657.1800000000003,"orderSubmissionData":{"bidPrice":41.270000000000003,"askPrice":41.270000000000003,"lastPrice":41.270000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3173":{"type":0,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":42.859949352000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9686.3485535519994,"orderSubmissionData":{"bidPrice":42.859949352000001,"askPrice":42.859949352000001,"lastPrice":42.859949352000001},"isMarketable":true,"priceAdjustmentMode":1},"3174":{"type":0,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":23.842310749999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9679.9781645000003,"orderSubmissionData":{"bidPrice":23.842310749999999,"askPrice":23.842310749999999,"lastPrice":23.842310749999999},"isMarketable":true,"priceAdjustmentMode":1},"3175":{"type":0,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.27358212,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9685.0464260400004,"orderSubmissionData":{"bidPrice":36.27358212,"askPrice":36.27358212,"lastPrice":36.27358212},"isMarketable":true,"priceAdjustmentMode":1},"3176":{"type":0,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":36.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9672.5,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":true,"priceAdjustmentMode":1},"3177":{"type":0,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":127.36234054000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9679.5378810399998,"orderSubmissionData":{"bidPrice":127.36234054000001,"askPrice":127.36234054000001,"lastPrice":127.36234054000001},"isMarketable":true,"priceAdjustmentMode":1},"3178":{"type":0,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.1732993690000004,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9692.0800093300004,"orderSubmissionData":{"bidPrice":6.1732993690000004,"askPrice":6.1732993690000004,"lastPrice":6.1732993690000004},"isMarketable":true,"priceAdjustmentMode":1},"3179":{"type":0,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":1.08938088,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":8896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9691.1323084800006,"orderSubmissionData":{"bidPrice":1.08938088,"askPrice":1.08938088,"lastPrice":1.08938088},"isMarketable":true,"priceAdjustmentMode":1},"3180":{"type":0,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.950000000000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9674.5,"orderSubmissionData":{"bidPrice":87.950000000000003,"askPrice":87.950000000000003,"lastPrice":87.950000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3181":{"type":0,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":45.006636555999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9676.4268595400008,"orderSubmissionData":{"bidPrice":45.006636555999997,"askPrice":45.006636555999997,"lastPrice":45.006636555999997},"isMarketable":true,"priceAdjustmentMode":1},"3182":{"type":0,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":128.09456075400001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9607.0920565500001,"orderSubmissionData":{"bidPrice":128.09456075400001,"askPrice":128.09456075400001,"lastPrice":128.09456075400001},"isMarketable":true,"priceAdjustmentMode":1},"3183":{"type":0,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":7.2775205449999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9686.3798453950003,"orderSubmissionData":{"bidPrice":7.2775205449999998,"askPrice":7.2775205449999998,"lastPrice":7.2775205449999998},"isMarketable":true,"priceAdjustmentMode":1},"3184":{"type":0,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":53.546680148999997,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9638.4024268199992,"orderSubmissionData":{"bidPrice":53.546680148999997,"askPrice":53.546680148999997,"lastPrice":53.546680148999997},"isMarketable":true,"priceAdjustmentMode":1},"3185":{"type":0,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":272.39999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9534,"orderSubmissionData":{"bidPrice":272.39999999999998,"askPrice":272.39999999999998,"lastPrice":272.39999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3186":{"type":0,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":13.650551225999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":709,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9678.2408192340008,"orderSubmissionData":{"bidPrice":13.650551225999999,"askPrice":13.650551225999999,"lastPrice":13.650551225999999},"isMarketable":true,"priceAdjustmentMode":1},"3187":{"type":0,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":26.12812125,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9667.4048624999996,"orderSubmissionData":{"bidPrice":26.12812125,"askPrice":26.12812125,"lastPrice":26.12812125},"isMarketable":true,"priceAdjustmentMode":1},"3188":{"type":0,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":31.164971489999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":310,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9661.1411618999991,"orderSubmissionData":{"bidPrice":31.164971489999999,"askPrice":31.164971489999999,"lastPrice":31.164971489999999},"isMarketable":true,"priceAdjustmentMode":1},"3189":{"type":0,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"price":8550,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8550,"orderSubmissionData":{"bidPrice":8550,"askPrice":8550,"lastPrice":8550},"isMarketable":true,"priceAdjustmentMode":1},"3190":{"type":0,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":59.289999999999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9664.2700000000004,"orderSubmissionData":{"bidPrice":59.289999999999999,"askPrice":59.289999999999999,"lastPrice":59.289999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3191":{"type":0,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":20.113315704000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9674.5048536239992,"orderSubmissionData":{"bidPrice":20.113315704000001,"askPrice":20.113315704000001,"lastPrice":20.113315704000001},"isMarketable":true,"priceAdjustmentMode":1},"3192":{"type":0,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":444.69450387400002,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9338.584581354,"orderSubmissionData":{"bidPrice":444.69450387400002,"askPrice":444.69450387400002,"lastPrice":444.69450387400002},"isMarketable":true,"priceAdjustmentMode":1},"3193":{"type":0,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":40.259357530000003,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9662.2458072000009,"orderSubmissionData":{"bidPrice":40.259357530000003,"askPrice":40.259357530000003,"lastPrice":40.259357530000003},"isMarketable":true,"priceAdjustmentMode":1},"3194":{"type":0,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":33.155454794000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9681.3927998479994,"orderSubmissionData":{"bidPrice":33.155454794000001,"askPrice":33.155454794000001,"lastPrice":33.155454794000001},"isMarketable":true,"priceAdjustmentMode":1},"3195":{"type":0,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":3.7505580950000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2583,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9687.6915593850008,"orderSubmissionData":{"bidPrice":3.7505580950000001,"askPrice":3.7505580950000001,"lastPrice":3.7505580950000001},"isMarketable":true,"priceAdjustmentMode":1},"3196":{"type":0,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":13.01,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9679.4400000000005,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":true,"priceAdjustmentMode":1},"3197":{"type":0,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.56000000000000005,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":17302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9689.1200000000008,"orderSubmissionData":{"bidPrice":0.56000000000000005,"askPrice":0.56000000000000005,"lastPrice":0.56000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3198":{"type":0,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":43.5,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9657,"orderSubmissionData":{"bidPrice":43.5,"askPrice":43.5,"lastPrice":43.5},"isMarketable":true,"priceAdjustmentMode":1},"3199":{"type":0,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":3.7799999999999998,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":2563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9688.1399999999994,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3200":{"type":0,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":97.285029600000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9631.2179304000001,"orderSubmissionData":{"bidPrice":97.285029600000001,"askPrice":97.285029600000001,"lastPrice":97.285029600000001},"isMarketable":true,"priceAdjustmentMode":1},"3201":{"type":0,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.674551259999999,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":708,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9681.5822920800001,"orderSubmissionData":{"bidPrice":13.674551259999999,"askPrice":13.674551259999999,"lastPrice":13.674551259999999},"isMarketable":true,"priceAdjustmentMode":1},"3202":{"type":0,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":72.577994691000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9652.8732939029996,"orderSubmissionData":{"bidPrice":72.577994691000001,"askPrice":72.577994691000001,"lastPrice":72.577994691000001},"isMarketable":true,"priceAdjustmentMode":1},"3203":{"type":0,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":22.732805280000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9684.1750492800002,"orderSubmissionData":{"bidPrice":22.732805280000001,"askPrice":22.732805280000001,"lastPrice":22.732805280000001},"isMarketable":true,"priceAdjustmentMode":1},"3204":{"type":0,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":9.7790261940000001,"priceCurrency":"USD","time":"2019-07-01T14:00:00Z","createdTime":"2019-07-01T14:00:00Z","lastFillTime":"2019-07-01T14:00:00Z","quantity":990,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9681.2359320600008,"orderSubmissionData":{"bidPrice":9.7790261940000001,"askPrice":9.7790261940000001,"lastPrice":9.7790261940000001},"isMarketable":true,"priceAdjustmentMode":1},"3205":{"type":0,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-3672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26989.200000000001,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3206":{"type":0,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.9020567980000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-990,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6833.0362300200004,"orderSubmissionData":{"bidPrice":6.9020567980000003,"askPrice":6.9020567980000003,"lastPrice":6.9020567980000003},"isMarketable":true,"priceAdjustmentMode":1},"3207":{"type":0,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":43.345700000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10142.8938,"orderSubmissionData":{"bidPrice":43.345700000000001,"askPrice":43.345700000000001,"lastPrice":43.345700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3208":{"type":0,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":160.40000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5614,"orderSubmissionData":{"bidPrice":160.40000000000001,"askPrice":160.40000000000001,"lastPrice":160.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3209":{"type":0,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":0.95077661624999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-8896,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8458.1087781599999,"orderSubmissionData":{"bidPrice":0.95077661624999998,"askPrice":0.95077661624999998,"lastPrice":0.95077661624999998},"isMarketable":true,"priceAdjustmentMode":1},"3210":{"type":0,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":129.78259044399999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9733.6942832999994,"orderSubmissionData":{"bidPrice":129.78259044399999,"askPrice":129.78259044399999,"lastPrice":129.78259044399999},"isMarketable":true,"priceAdjustmentMode":1},"3211":{"type":0,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":4.0025436000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2583,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10338.5701188,"orderSubmissionData":{"bidPrice":4.0025436000000001,"askPrice":4.0025436000000001,"lastPrice":4.0025436000000001},"isMarketable":true,"priceAdjustmentMode":1},"3212":{"type":0,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":8.100546392,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10781.827247752,"orderSubmissionData":{"bidPrice":8.100546392,"askPrice":8.100546392,"lastPrice":8.100546392},"isMarketable":true,"priceAdjustmentMode":1},"3213":{"type":0,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":14.597851475000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-709,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10349.876695774999,"orderSubmissionData":{"bidPrice":14.597851475000001,"askPrice":14.597851475000001,"lastPrice":14.597851475000001},"isMarketable":true,"priceAdjustmentMode":1},"3214":{"type":0,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":28.744920526000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10635.620594620001,"orderSubmissionData":{"bidPrice":28.744920526000001,"askPrice":28.744920526000001,"lastPrice":28.744920526000001},"isMarketable":true,"priceAdjustmentMode":1},"3215":{"type":0,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":28.058027620000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-376,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10549.818385119999,"orderSubmissionData":{"bidPrice":28.058027620000001,"askPrice":28.058027620000001,"lastPrice":28.058027620000001},"isMarketable":true,"priceAdjustmentMode":1},"3216":{"type":0,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.9444932352000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10902.854379263999,"orderSubmissionData":{"bidPrice":6.9444932352000004,"askPrice":6.9444932352000004,"lastPrice":6.9444932352000004},"isMarketable":true,"priceAdjustmentMode":1},"3217":{"type":0,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":520.44335799999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10929.310518,"orderSubmissionData":{"bidPrice":520.44335799999999,"askPrice":520.44335799999999,"lastPrice":520.44335799999999},"isMarketable":true,"priceAdjustmentMode":1},"3218":{"type":0,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":23.715661908000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10102.871972808,"orderSubmissionData":{"bidPrice":23.715661908000001,"askPrice":23.715661908000001,"lastPrice":23.715661908000001},"isMarketable":true,"priceAdjustmentMode":1},"3219":{"type":0,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.4499,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9619.4889999999996,"orderSubmissionData":{"bidPrice":87.4499,"askPrice":87.4499,"lastPrice":87.4499},"isMarketable":true,"priceAdjustmentMode":1},"3220":{"type":0,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":98.82628115,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9783.8018338500005,"orderSubmissionData":{"bidPrice":98.82628115,"askPrice":98.82628115,"lastPrice":98.82628115},"isMarketable":true,"priceAdjustmentMode":1},"3221":{"type":0,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":23.658300284999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8706.2545048800002,"orderSubmissionData":{"bidPrice":23.658300284999999,"askPrice":23.658300284999999,"lastPrice":23.658300284999999},"isMarketable":true,"priceAdjustmentMode":1},"3222":{"type":0,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":49.944493119999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10738.066020800001,"orderSubmissionData":{"bidPrice":49.944493119999997,"askPrice":49.944493119999997,"lastPrice":49.944493119999997},"isMarketable":true,"priceAdjustmentMode":1},"3223":{"type":0,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":57.853675600000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10413.661608,"orderSubmissionData":{"bidPrice":57.853675600000003,"askPrice":57.853675600000003,"lastPrice":57.853675600000003},"isMarketable":true,"priceAdjustmentMode":1},"3224":{"type":0,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":44.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9879,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":true,"priceAdjustmentMode":1},"3225":{"type":0,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":84.930000000000007,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22506.450000000001,"orderSubmissionData":{"bidPrice":84.930000000000007,"askPrice":84.930000000000007,"lastPrice":84.930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3226":{"type":0,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.829675215,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9791.4100522200006,"orderSubmissionData":{"bidPrice":13.829675215,"askPrice":13.829675215,"lastPrice":13.829675215},"isMarketable":true,"priceAdjustmentMode":1},"3227":{"type":0,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":77.590000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12647.17,"orderSubmissionData":{"bidPrice":77.590000000000003,"askPrice":77.590000000000003,"lastPrice":77.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3228":{"type":0,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":25.534163232232,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10366.870272286193,"orderSubmissionData":{"bidPrice":25.534163232232,"askPrice":25.534163232232,"lastPrice":25.534163232232},"isMarketable":true,"priceAdjustmentMode":1},"3229":{"type":0,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":21.058974618000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10129.366791258,"orderSubmissionData":{"bidPrice":21.058974618000001,"askPrice":21.058974618000001,"lastPrice":21.058974618000001},"isMarketable":true,"priceAdjustmentMode":1},"3230":{"type":0,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":45.060005644999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10814.4013548,"orderSubmissionData":{"bidPrice":45.060005644999997,"askPrice":45.060005644999997,"lastPrice":45.060005644999997},"isMarketable":true,"priceAdjustmentMode":1},"3231":{"type":0,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":28.512457597499999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9950.8477015275002,"orderSubmissionData":{"bidPrice":28.512457597499999,"askPrice":28.512457597499999,"lastPrice":28.512457597499999},"isMarketable":true,"priceAdjustmentMode":1},"3232":{"type":0,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-2563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4203.3199999999997,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3233":{"type":0,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":34.285703284,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10628.56801804,"orderSubmissionData":{"bidPrice":34.285703284,"askPrice":34.285703284,"lastPrice":34.285703284},"isMarketable":true,"priceAdjustmentMode":1},"3234":{"type":0,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":25.507966946,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-292,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7448.3263482319999,"orderSubmissionData":{"bidPrice":25.507966946,"askPrice":25.507966946,"lastPrice":25.507966946},"isMarketable":true,"priceAdjustmentMode":1},"3235":{"type":0,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":45.556917142140001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9794.7371855600995,"orderSubmissionData":{"bidPrice":45.556917142140001,"askPrice":45.556917142140001,"lastPrice":45.556917142140001},"isMarketable":true,"priceAdjustmentMode":1},"3236":{"type":0,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":0.6613,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-11141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7367.5433000000003,"orderSubmissionData":{"bidPrice":0.6613,"askPrice":0.6613,"lastPrice":0.6613},"isMarketable":true,"priceAdjustmentMode":1},"3237":{"type":0,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.49990000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-17302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8649.2698,"orderSubmissionData":{"bidPrice":0.49990000000000001,"askPrice":0.49990000000000001,"lastPrice":0.49990000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3238":{"type":0,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"price":5845,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5845,"orderSubmissionData":{"bidPrice":5845,"askPrice":5845,"lastPrice":5845},"isMarketable":true,"priceAdjustmentMode":1},"3239":{"type":0,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.149434212000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9651.8989346039998,"orderSubmissionData":{"bidPrice":36.149434212000003,"askPrice":36.149434212000003,"lastPrice":36.149434212000003},"isMarketable":true,"priceAdjustmentMode":1},"3240":{"type":0,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":43.185941890000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9760.02286714,"orderSubmissionData":{"bidPrice":43.185941890000002,"askPrice":43.185941890000002,"lastPrice":43.185941890000002},"isMarketable":true,"priceAdjustmentMode":1},"3241":{"type":0,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":23.027899999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9994.1085999999996,"orderSubmissionData":{"bidPrice":23.027899999999999,"askPrice":23.027899999999999,"lastPrice":23.027899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3242":{"type":0,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":75.334270140000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10019.457928620001,"orderSubmissionData":{"bidPrice":75.334270140000001,"askPrice":75.334270140000001,"lastPrice":75.334270140000001},"isMarketable":true,"priceAdjustmentMode":1},"3243":{"type":0,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":138.13984420400001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10498.628159504,"orderSubmissionData":{"bidPrice":138.13984420400001,"askPrice":138.13984420400001,"lastPrice":138.13984420400001},"isMarketable":true,"priceAdjustmentMode":1},"3244":{"type":0,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6658.8000000000002,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3245":{"type":0,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":28.058027620000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10241.180081300001,"orderSubmissionData":{"bidPrice":28.058027620000001,"askPrice":28.058027620000001,"lastPrice":28.058027620000001},"isMarketable":true,"priceAdjustmentMode":1},"3246":{"type":0,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":7.3499999999999996,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1394,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10245.9,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3247":{"type":0,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":0.6613,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":15502,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10251.472599999999,"orderSubmissionData":{"bidPrice":0.6613,"askPrice":0.6613,"lastPrice":0.6613},"isMarketable":true,"priceAdjustmentMode":1},"3248":{"type":0,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":49.944493119999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10238.621089599999,"orderSubmissionData":{"bidPrice":49.944493119999997,"askPrice":49.944493119999997,"lastPrice":49.944493119999997},"isMarketable":true,"priceAdjustmentMode":1},"3249":{"type":0,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":23.658300284999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":433,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10244.044023405,"orderSubmissionData":{"bidPrice":23.658300284999999,"askPrice":23.658300284999999,"lastPrice":23.658300284999999},"isMarketable":true,"priceAdjustmentMode":1},"3250":{"type":0,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":28.512457597499999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.9722775025,"orderSubmissionData":{"bidPrice":28.512457597499999,"askPrice":28.512457597499999,"lastPrice":28.512457597499999},"isMarketable":true,"priceAdjustmentMode":1},"3251":{"type":0,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":23.027899999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.415499999999,"orderSubmissionData":{"bidPrice":23.027899999999999,"askPrice":23.027899999999999,"lastPrice":23.027899999999999},"isMarketable":true,"priceAdjustmentMode":1},"3252":{"type":0,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":43.345700000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10229.5852,"orderSubmissionData":{"bidPrice":43.345700000000001,"askPrice":43.345700000000001,"lastPrice":43.345700000000001},"isMarketable":true,"priceAdjustmentMode":1},"3253":{"type":0,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":43.185941890000002,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235.06822793,"orderSubmissionData":{"bidPrice":43.185941890000002,"askPrice":43.185941890000002,"lastPrice":43.185941890000002},"isMarketable":true,"priceAdjustmentMode":1},"3254":{"type":0,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":25.534163232232,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10239.199456125032,"orderSubmissionData":{"bidPrice":25.534163232232,"askPrice":25.534163232232,"lastPrice":25.534163232232},"isMarketable":true,"priceAdjustmentMode":1},"3255":{"type":0,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.149434212000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10230.289881995999,"orderSubmissionData":{"bidPrice":36.149434212000003,"askPrice":36.149434212000003,"lastPrice":36.149434212000003},"isMarketable":true,"priceAdjustmentMode":1},"3256":{"type":0,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":84.930000000000007,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10191.6,"orderSubmissionData":{"bidPrice":84.930000000000007,"askPrice":84.930000000000007,"lastPrice":84.930000000000007},"isMarketable":true,"priceAdjustmentMode":1},"3257":{"type":0,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":138.13984420400001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10222.348471096,"orderSubmissionData":{"bidPrice":138.13984420400001,"askPrice":138.13984420400001,"lastPrice":138.13984420400001},"isMarketable":true,"priceAdjustmentMode":1},"3258":{"type":0,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.9444932352000004,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10250.0720151552,"orderSubmissionData":{"bidPrice":6.9444932352000004,"askPrice":6.9444932352000004,"lastPrice":6.9444932352000004},"isMarketable":true,"priceAdjustmentMode":1},"3259":{"type":0,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":0.95077661624999998,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":10780,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10249.371923175,"orderSubmissionData":{"bidPrice":0.95077661624999998,"askPrice":0.95077661624999998,"lastPrice":0.95077661624999998},"isMarketable":true,"priceAdjustmentMode":1},"3260":{"type":0,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":87.4499,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10231.638300000001,"orderSubmissionData":{"bidPrice":87.4499,"askPrice":87.4499,"lastPrice":87.4499},"isMarketable":true,"priceAdjustmentMode":1},"3261":{"type":0,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":45.556917142140001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10204.749439839359,"orderSubmissionData":{"bidPrice":45.556917142140001,"askPrice":45.556917142140001,"lastPrice":45.556917142140001},"isMarketable":true,"priceAdjustmentMode":1},"3262":{"type":0,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":129.78259044399999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10123.042054632,"orderSubmissionData":{"bidPrice":129.78259044399999,"askPrice":129.78259044399999,"lastPrice":129.78259044399999},"isMarketable":true,"priceAdjustmentMode":1},"3263":{"type":0,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":8.100546392,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.191185879999,"orderSubmissionData":{"bidPrice":8.100546392,"askPrice":8.100546392,"lastPrice":8.100546392},"isMarketable":true,"priceAdjustmentMode":1},"3264":{"type":0,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":57.853675600000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10240.1005812,"orderSubmissionData":{"bidPrice":57.853675600000003,"askPrice":57.853675600000003,"lastPrice":57.853675600000003},"isMarketable":true,"priceAdjustmentMode":1},"3265":{"type":0,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":160.40000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10105.200000000001,"orderSubmissionData":{"bidPrice":160.40000000000001,"askPrice":160.40000000000001,"lastPrice":160.40000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3266":{"type":0,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":14.597851475000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":702,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.69173545,"orderSubmissionData":{"bidPrice":14.597851475000001,"askPrice":14.597851475000001,"lastPrice":14.597851475000001},"isMarketable":true,"priceAdjustmentMode":1},"3267":{"type":0,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":28.744920526000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10233.191707256001,"orderSubmissionData":{"bidPrice":28.744920526000001,"askPrice":28.744920526000001,"lastPrice":28.744920526000001},"isMarketable":true,"priceAdjustmentMode":1},"3268":{"type":0,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":34.285703284,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10217.139578632001,"orderSubmissionData":{"bidPrice":34.285703284,"askPrice":34.285703284,"lastPrice":34.285703284},"isMarketable":true,"priceAdjustmentMode":1},"3269":{"type":0,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"price":5845,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5845,"orderSubmissionData":{"bidPrice":5845,"askPrice":5845,"lastPrice":5845},"isMarketable":true,"priceAdjustmentMode":1},"3270":{"type":0,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":77.590000000000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10241.879999999999,"orderSubmissionData":{"bidPrice":77.590000000000003,"askPrice":77.590000000000003,"lastPrice":77.590000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3271":{"type":0,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":21.058974618000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":486,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10234.661664347999,"orderSubmissionData":{"bidPrice":21.058974618000001,"askPrice":21.058974618000001,"lastPrice":21.058974618000001},"isMarketable":true,"priceAdjustmentMode":1},"3272":{"type":0,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":520.44335799999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9888.4238019999993,"orderSubmissionData":{"bidPrice":520.44335799999999,"askPrice":520.44335799999999,"lastPrice":520.44335799999999},"isMarketable":true,"priceAdjustmentMode":1},"3273":{"type":0,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":45.060005644999997,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10228.621281415,"orderSubmissionData":{"bidPrice":45.060005644999997,"askPrice":45.060005644999997,"lastPrice":45.060005644999997},"isMarketable":true,"priceAdjustmentMode":1},"3274":{"type":0,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":25.507966946,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10228.694745346,"orderSubmissionData":{"bidPrice":25.507966946,"askPrice":25.507966946,"lastPrice":25.507966946},"isMarketable":true,"priceAdjustmentMode":1},"3275":{"type":0,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":4.0025436000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":2560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10246.511616,"orderSubmissionData":{"bidPrice":4.0025436000000001,"askPrice":4.0025436000000001,"lastPrice":4.0025436000000001},"isMarketable":true,"priceAdjustmentMode":1},"3276":{"type":0,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":8.9499999999999993,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.75,"orderSubmissionData":{"bidPrice":8.9499999999999993,"askPrice":8.9499999999999993,"lastPrice":8.9499999999999993},"isMarketable":true,"priceAdjustmentMode":1},"3277":{"type":0,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.49990000000000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":20499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10247.4501,"orderSubmissionData":{"bidPrice":0.49990000000000001,"askPrice":0.49990000000000001,"lastPrice":0.49990000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3278":{"type":0,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":44.5,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10235,"orderSubmissionData":{"bidPrice":44.5,"askPrice":44.5,"lastPrice":44.5},"isMarketable":true,"priceAdjustmentMode":1},"3279":{"type":0,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":1.6399999999999999,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":6248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10246.719999999999,"orderSubmissionData":{"bidPrice":1.6399999999999999,"askPrice":1.6399999999999999,"lastPrice":1.6399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3280":{"type":0,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":98.82628115,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10179.10695845,"orderSubmissionData":{"bidPrice":98.82628115,"askPrice":98.82628115,"lastPrice":98.82628115},"isMarketable":true,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.829675215,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10233.959659100001,"orderSubmissionData":{"bidPrice":13.829675215,"askPrice":13.829675215,"lastPrice":13.829675215},"isMarketable":true,"priceAdjustmentMode":1},"3282":{"type":0,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":75.334270140000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10245.46073904,"orderSubmissionData":{"bidPrice":75.334270140000001,"askPrice":75.334270140000001,"lastPrice":75.334270140000001},"isMarketable":true,"priceAdjustmentMode":1},"3283":{"type":0,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":23.715661908000001,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10245.165944255999,"orderSubmissionData":{"bidPrice":23.715661908000001,"askPrice":23.715661908000001,"lastPrice":23.715661908000001},"isMarketable":true,"priceAdjustmentMode":1},"3284":{"type":0,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":6.9020567980000003,"priceCurrency":"USD","time":"2020-01-02T15:00:00Z","createdTime":"2020-01-02T15:00:00Z","lastFillTime":"2020-01-02T15:00:00Z","quantity":1484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10242.652288232001,"orderSubmissionData":{"bidPrice":6.9020567980000003,"askPrice":6.9020567980000003,"lastPrice":6.9020567980000003},"isMarketable":true,"priceAdjustmentMode":1},"3285":{"type":0,"id":3285,"contingentId":0,"brokerId":[],"symbol":{"value":"MDCO","id":"MDCO RX1KZJOFJBL1","permtick":"MDCO"},"price":84.900000000000006,"priceCurrency":"","time":"2020-01-07T05:00:00Z","createdTime":"2020-01-07T05:00:00Z","lastFillTime":"2020-01-07T05:00:00Z","quantity":-120,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10188,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"ARDX","id":"ARDX VRHTWTCUUE05","permtick":"ARDX"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1394,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9590.7199999999993,"orderSubmissionData":{"bidPrice":6.9199999999999999,"askPrice":6.9199999999999999,"lastPrice":6.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"ARLP","id":"ARLP RNA2E6367ZAD","permtick":"ARLP"},"price":2.0959098319999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3110.3301906880001,"orderSubmissionData":{"bidPrice":2.0831298939999998,"askPrice":2.0831298939999998,"lastPrice":2.0831298939999998},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"BBP","id":"BBP VWH19TXKRP7P","permtick":"BBP"},"price":47.960000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11318.559999999999,"orderSubmissionData":{"bidPrice":47.415700000000001,"askPrice":47.415700000000001,"lastPrice":47.415700000000001},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"BPTH","id":"BPTH VORD7GRZ6XYD","permtick":"BPTH"},"price":100.59999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6337.8000000000002,"orderSubmissionData":{"bidPrice":100.59999999999999,"askPrice":100.59999999999999,"lastPrice":100.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"BRN","id":"BRN R735QTJ8XC9X","permtick":"BRN"},"price":0.86741952570000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-10780,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9350.7824870460008,"orderSubmissionData":{"bidPrice":0.87471448694999998,"askPrice":0.87471448694999998,"lastPrice":0.87471448694999998},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":188.32893285099999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14689.656762377999,"orderSubmissionData":{"bidPrice":189.312734269,"askPrice":189.312734269,"lastPrice":189.312734269},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"CRF","id":"EIS R735QTJ8XC9X","permtick":"CRF"},"price":4.0829395799999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-2560,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10452.3253248,"orderSubmissionData":{"bidPrice":4.0951639499999999,"askPrice":4.0951639499999999,"lastPrice":4.0951639499999999},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"DEX","id":"DEX TTSYULARW12D","permtick":"DEX"},"price":6.6223923300000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8377.3262974499994,"orderSubmissionData":{"bidPrice":6.6060407440000004,"askPrice":6.6060407440000004,"lastPrice":6.6060407440000004},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"EBF","id":"EBF R735QTJ8XC9X","permtick":"EBF"},"price":12.617894778,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-702,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8857.7621341560007,"orderSubmissionData":{"bidPrice":12.562492386000001,"askPrice":12.562492386000001,"lastPrice":12.562492386000001},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"EBTC","id":"EBTC T6781WM3UXK5","permtick":"EBTC"},"price":20.870137568000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-356,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7429.7689742080001,"orderSubmissionData":{"bidPrice":20.748191855999998,"askPrice":20.748191855999998,"lastPrice":20.748191855999998},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"EPC","id":"EPC W1U0W5MNRKO5","permtick":"EPC"},"price":28.854131339999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10531.7579391,"orderSubmissionData":{"bidPrice":28.844874319999999,"askPrice":28.844874319999999,"lastPrice":28.844874319999999},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"FAM","id":"FAM T3YHE8M9L2ED","permtick":"FAM"},"price":6.4450658479999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1476,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9512.9171916480009,"orderSubmissionData":{"bidPrice":6.4189720960000001,"askPrice":6.4189720960000001,"lastPrice":6.4189720960000001},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"FCNCA","id":"FCNCA R735QTJ8XC9X","permtick":"FCNCA"},"price":398.78540035999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7576.9226068400003,"orderSubmissionData":{"bidPrice":398.60824988600001,"askPrice":398.60824988600001,"lastPrice":398.60824988600001},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"FLQE","id":"FLQE WB2TZR9PMKX1","permtick":"FLQE"},"price":19.790880687000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8549.6604567840004,"orderSubmissionData":{"bidPrice":19.6049207925,"askPrice":19.6049207925,"lastPrice":19.6049207925},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"FXY","id":"FXY TQ50Y2A5MXK5","permtick":"FXY"},"price":88.129999999999995,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10311.209999999999,"orderSubmissionData":{"bidPrice":87.709999999999994,"askPrice":87.709999999999994,"lastPrice":87.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"GVI","id":"GVI TP8J6Z7L419H","permtick":"GVI"},"price":104.110346956,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10723.365736468,"orderSubmissionData":{"bidPrice":103.932716004,"askPrice":103.932716004,"lastPrice":103.932716004},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"IEP","id":"ACP R735QTJ8XC9X","permtick":"IEP"},"price":20.360089047999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-433,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8815.9185577839999,"orderSubmissionData":{"bidPrice":20.197641528999998,"askPrice":20.197641528999998,"lastPrice":20.197641528999998},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"IOO","id":"IOO S0DPIYB0VD5X","permtick":"IOO"},"price":48.998873349999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10044.76903675,"orderSubmissionData":{"bidPrice":48.93397418,"askPrice":48.93397418,"lastPrice":48.93397418},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"IXP","id":"IXP S9RFV0RX457P","permtick":"IXP"},"price":57.799242419999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10230.46590834,"orderSubmissionData":{"bidPrice":57.780488609999999,"askPrice":57.780488609999999,"lastPrice":57.780488609999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"JRJC","id":"JRJC T2V3IHZIIVZ9","permtick":"JRJC"},"price":6.2800000000000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.4000000000001,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"NYV","id":"NYV UC5NTBR189R9","permtick":"NYV"},"price":13.382651286,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-740,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9903.1619516400006,"orderSubmissionData":{"bidPrice":13.323998322,"askPrice":13.323998322,"lastPrice":13.323998322},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":70.700000000000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9332.3999999999996,"orderSubmissionData":{"bidPrice":70.560000000000002,"askPrice":70.560000000000002,"lastPrice":70.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"PRFZ","id":"PRFZ TM59OEVIGS4L","permtick":"PRFZ"},"price":20.955960578399999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8403.3401919383996,"orderSubmissionData":{"bidPrice":20.9465658144,"askPrice":20.9465658144,"lastPrice":20.9465658144},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"PRIM","id":"PRIM U4URGD2YSTWL","permtick":"PRIM"},"price":17.127061864000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-486,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8323.7520659040001,"orderSubmissionData":{"bidPrice":17.050258895999999,"askPrice":17.050258895999999,"lastPrice":17.050258895999999},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":37.967927670000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8618.7195810899993,"orderSubmissionData":{"bidPrice":37.894771740000003,"askPrice":37.894771740000003,"lastPrice":37.894771740000003},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":0,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","canceledTime":"2020-07-01T04:00:00Z","quantity":-359,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":21.589238915999999,"askPrice":21.589238915999999,"lastPrice":21.589238915999999},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"SBPH","id":"SBPH WAB9H50ZHGF9","permtick":"SBPH"},"price":1.4399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-6248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8997.1200000000008,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"SFBS","id":"SFBS VQJD9JJY5ZDX","permtick":"SFBS"},"price":33.129933047000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9872.7200480060001,"orderSubmissionData":{"bidPrice":33.083675112000002,"askPrice":33.083675112000002,"lastPrice":33.083675112000002},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"SHI","id":"SHI R735QTJ8XC9X","permtick":"SHI"},"price":20.7457824,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8319.0587424000005,"orderSubmissionData":{"bidPrice":20.642053487999998,"askPrice":20.642053487999998,"lastPrice":20.642053487999998},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"SHM","id":"SHM TWTA0VJCB0PX","permtick":"SHM"},"price":46.465864263,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10408.353594912,"orderSubmissionData":{"bidPrice":46.510203242999999,"askPrice":46.510203242999999,"lastPrice":46.510203242999999},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"SMRT","id":"SMRT R735QTJ8XC9X","permtick":"SMRT"},"price":0.373,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-15502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5782.2460000000001,"orderSubmissionData":{"bidPrice":0.41210000000000002,"askPrice":0.41210000000000002,"lastPrice":0.41210000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"TGB","id":"TKOCF R735QTJ8XC9X","permtick":"TGB"},"price":0.48999999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-20499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10044.51,"orderSubmissionData":{"bidPrice":0.495,"askPrice":0.495,"lastPrice":0.495},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"TTOO","id":"TTOO VSU2TEA4LCV9","permtick":"TTOO"},"price":10525,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10525,"orderSubmissionData":{"bidPrice":6350,"askPrice":6350,"lastPrice":6350},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.745869632000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8701.0811058559993,"orderSubmissionData":{"bidPrice":30.656074451999999,"askPrice":30.656074451999999,"lastPrice":30.656074451999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"USFR","id":"USFR VNTW0AC8LAHX","permtick":"USFR"},"price":43.416237408000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10289.648265696,"orderSubmissionData":{"bidPrice":43.416237408000001,"askPrice":43.416237408000001,"lastPrice":43.416237408000001},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"USL","id":"USL TY8H9QK4A92D","permtick":"USL"},"price":14.81,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6590.4499999999998,"orderSubmissionData":{"bidPrice":14.74,"askPrice":14.74,"lastPrice":14.74},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"VCIT","id":"VCIT UHVG8V7B7YAT","permtick":"VCIT"},"price":79.163225558999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10766.198676024,"orderSubmissionData":{"bidPrice":79.211195013999998,"askPrice":79.211195013999998,"lastPrice":79.211195013999998},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":73.383615018,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.387511332,"orderSubmissionData":{"bidPrice":72.719774946000001,"askPrice":72.719774946000001,"lastPrice":72.719774946000001},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"ZHNE","id":"ZHNE STO9B32STE1X","permtick":"ZHNE"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-1145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10201.950000000001,"orderSubmissionData":{"bidPrice":8.9299999999999997,"askPrice":8.9299999999999997,"lastPrice":8.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":0,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"PUB","id":"PUB W1ABYABA8HGL","permtick":"PUB"},"price":18.942227202000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":-359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6800.2595655180003,"orderSubmissionData":{"bidPrice":18.942227202000002,"askPrice":18.942227202000002,"lastPrice":18.942227202000002},"isMarketable":true,"priceAdjustmentMode":1},"3326":{"type":0,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"price":12.92434270465,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":696,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8995.3425224364,"orderSubmissionData":{"bidPrice":12.92434270465,"askPrice":12.92434270465,"lastPrice":12.92434270465},"isMarketable":true,"priceAdjustmentMode":1},"3327":{"type":0,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":8.2805999999999997,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9001.0121999999992,"orderSubmissionData":{"bidPrice":8.2805999999999997,"askPrice":8.2805999999999997,"lastPrice":8.2805999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3328":{"type":0,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"price":12.561412131000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":716,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8993.9710857959999,"orderSubmissionData":{"bidPrice":12.561412131000001,"askPrice":12.561412131000001,"lastPrice":12.561412131000001},"isMarketable":true,"priceAdjustmentMode":1},"3329":{"type":0,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"price":3.1046374514999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9000.3439718984991,"orderSubmissionData":{"bidPrice":3.1046374514999999,"askPrice":3.1046374514999999,"lastPrice":3.1046374514999999},"isMarketable":true,"priceAdjustmentMode":1},"3330":{"type":0,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":13.624007360669999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8991.8448580421991,"orderSubmissionData":{"bidPrice":13.624007360669999,"askPrice":13.624007360669999,"lastPrice":13.624007360669999},"isMarketable":true,"priceAdjustmentMode":1},"3331":{"type":0,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":12.32910212,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9000.2445475999994,"orderSubmissionData":{"bidPrice":12.32910212,"askPrice":12.32910212,"lastPrice":12.32910212},"isMarketable":true,"priceAdjustmentMode":1},"3332":{"type":0,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":7.9762473817000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8997.2070465575998,"orderSubmissionData":{"bidPrice":7.9762473817000004,"askPrice":7.9762473817000004,"lastPrice":7.9762473817000004},"isMarketable":true,"priceAdjustmentMode":1},"3333":{"type":0,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":15.10251967,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8985.9992036500007,"orderSubmissionData":{"bidPrice":15.10251967,"askPrice":15.10251967,"lastPrice":15.10251967},"isMarketable":true,"priceAdjustmentMode":1},"3334":{"type":0,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"price":33.009115065000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8978.4792976799999,"orderSubmissionData":{"bidPrice":33.009115065000003,"askPrice":33.009115065000003,"lastPrice":33.009115065000003},"isMarketable":true,"priceAdjustmentMode":1},"3335":{"type":0,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":7.8102954254999997,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8997.4603301759998,"orderSubmissionData":{"bidPrice":7.8102954254999997,"askPrice":7.8102954254999997,"lastPrice":7.8102954254999997},"isMarketable":true,"priceAdjustmentMode":1},"3336":{"type":0,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"price":16.739976590000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8989.3674288300008,"orderSubmissionData":{"bidPrice":16.739976590000001,"askPrice":16.739976590000001,"lastPrice":16.739976590000001},"isMarketable":true,"priceAdjustmentMode":1},"3337":{"type":0,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"price":3.2144351104800002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":2799,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8997.2038742335208,"orderSubmissionData":{"bidPrice":3.2144351104800002,"askPrice":3.2144351104800002,"lastPrice":3.2144351104800002},"isMarketable":true,"priceAdjustmentMode":1},"3338":{"type":0,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":13.300000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8990.7999999999993,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3339":{"type":0,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"price":15.398011422,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8992.4386704480003,"orderSubmissionData":{"bidPrice":15.398011422,"askPrice":15.398011422,"lastPrice":15.398011422},"isMarketable":true,"priceAdjustmentMode":1},"3340":{"type":0,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"price":23.504312118000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8978.6472290759993,"orderSubmissionData":{"bidPrice":23.504312118000001,"askPrice":23.504312118000001,"lastPrice":23.504312118000001},"isMarketable":true,"priceAdjustmentMode":1},"3341":{"type":0,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":1.164026919312747,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":7730,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8997.9280862875348,"orderSubmissionData":{"bidPrice":1.164026919312747,"askPrice":1.164026919312747,"lastPrice":1.164026919312747},"isMarketable":true,"priceAdjustmentMode":1},"3342":{"type":0,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"price":44.583863629500001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8961.3565895294996,"orderSubmissionData":{"bidPrice":44.583863629500001,"askPrice":44.583863629500001,"lastPrice":44.583863629500001},"isMarketable":true,"priceAdjustmentMode":1},"3343":{"type":0,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"price":38.293552345644386,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8960.6912488807848,"orderSubmissionData":{"bidPrice":38.293552345644386,"askPrice":38.293552345644386,"lastPrice":38.293552345644386},"isMarketable":true,"priceAdjustmentMode":1},"3344":{"type":0,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"price":7.5747121364999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8991.1833060254994,"orderSubmissionData":{"bidPrice":7.5747121364999996,"askPrice":7.5747121364999996,"lastPrice":7.5747121364999996},"isMarketable":true,"priceAdjustmentMode":1},"3345":{"type":0,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":100.504666808,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8944.9153459120007,"orderSubmissionData":{"bidPrice":100.504666808,"askPrice":100.504666808,"lastPrice":100.504666808},"isMarketable":true,"priceAdjustmentMode":1},"3346":{"type":0,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"price":33.587385601000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8967.8319554669997,"orderSubmissionData":{"bidPrice":33.587385601000001,"askPrice":33.587385601000001,"lastPrice":33.587385601000001},"isMarketable":true,"priceAdjustmentMode":1},"3347":{"type":0,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":7.90784295,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8991.2174341499995,"orderSubmissionData":{"bidPrice":7.90784295,"askPrice":7.90784295,"lastPrice":7.90784295},"isMarketable":true,"priceAdjustmentMode":1},"3348":{"type":0,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":6.3857787180000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1409,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8997.5622136620004,"orderSubmissionData":{"bidPrice":6.3857787180000001,"askPrice":6.3857787180000001,"lastPrice":6.3857787180000001},"isMarketable":true,"priceAdjustmentMode":1},"3349":{"type":0,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":20.280000000000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8984.0400000000009,"orderSubmissionData":{"bidPrice":20.280000000000001,"askPrice":20.280000000000001,"lastPrice":20.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3350":{"type":0,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":115.164117108,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8982.8011344240003,"orderSubmissionData":{"bidPrice":115.164117108,"askPrice":115.164117108,"lastPrice":115.164117108},"isMarketable":true,"priceAdjustmentMode":1},"3351":{"type":0,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"price":25.952880030999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8979.6964907260008,"orderSubmissionData":{"bidPrice":25.952880030999999,"askPrice":25.952880030999999,"lastPrice":25.952880030999999},"isMarketable":true,"priceAdjustmentMode":1},"3352":{"type":0,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":14.92354677136,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8983.9751563587197,"orderSubmissionData":{"bidPrice":14.92354677136,"askPrice":14.92354677136,"lastPrice":14.92354677136},"isMarketable":true,"priceAdjustmentMode":1},"3353":{"type":0,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":39.539999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8975.5799999999999,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3354":{"type":0,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":44.999933099000003,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8954.9866867010005,"orderSubmissionData":{"bidPrice":44.999933099000003,"askPrice":44.999933099000003,"lastPrice":44.999933099000003},"isMarketable":true,"priceAdjustmentMode":1},"3355":{"type":0,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":1.325,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":6789,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8995.4249999999993,"orderSubmissionData":{"bidPrice":1.325,"askPrice":1.325,"lastPrice":1.325},"isMarketable":true,"priceAdjustmentMode":1},"3356":{"type":0,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"price":9.2405245320000002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":973,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8991.0303696360006,"orderSubmissionData":{"bidPrice":9.2405245320000002,"askPrice":9.2405245320000002,"lastPrice":9.2405245320000002},"isMarketable":true,"priceAdjustmentMode":1},"3357":{"type":0,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":65.909999999999997,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8963.7600000000002,"orderSubmissionData":{"bidPrice":65.909999999999997,"askPrice":65.909999999999997,"lastPrice":65.909999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3358":{"type":0,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"price":56.109037078500002,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8977.4459325600001,"orderSubmissionData":{"bidPrice":56.109037078500002,"askPrice":56.109037078500002,"lastPrice":56.109037078500002},"isMarketable":true,"priceAdjustmentMode":1},"3359":{"type":0,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"price":53.268286367999998,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8949.0721098239992,"orderSubmissionData":{"bidPrice":53.268286367999998,"askPrice":53.268286367999998,"lastPrice":53.268286367999998},"isMarketable":true,"priceAdjustmentMode":1},"3360":{"type":0,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":5.6136061259999996,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8992.9970138520002,"orderSubmissionData":{"bidPrice":5.6136061259999996,"askPrice":5.6136061259999996,"lastPrice":5.6136061259999996},"isMarketable":true,"priceAdjustmentMode":1},"3361":{"type":0,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"price":20.725757289000001,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8994.9786634259999,"orderSubmissionData":{"bidPrice":20.725757289000001,"askPrice":20.725757289000001,"lastPrice":20.725757289000001},"isMarketable":true,"priceAdjustmentMode":1},"3362":{"type":0,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":79.980000000000004,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8957.7600000000002,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3363":{"type":0,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":2.1063946874860506,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":4270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8994.3053155654361,"orderSubmissionData":{"bidPrice":2.1063946874860506,"askPrice":2.1063946874860506,"lastPrice":2.1063946874860506},"isMarketable":true,"priceAdjustmentMode":1},"3364":{"type":0,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"price":65.669120594999995,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8931.0004009200002,"orderSubmissionData":{"bidPrice":65.669120594999995,"askPrice":65.669120594999995,"lastPrice":65.669120594999995},"isMarketable":true,"priceAdjustmentMode":1},"3365":{"type":0,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":19.484999999999999,"priceCurrency":"USD","time":"2020-07-01T14:00:00Z","createdTime":"2020-07-01T14:00:00Z","lastFillTime":"2020-07-01T14:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8982.5849999999991,"orderSubmissionData":{"bidPrice":19.484999999999999,"askPrice":19.484999999999999,"lastPrice":19.484999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3366":{"type":0,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"price":24.511682678,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10638.070282252,"orderSubmissionData":{"bidPrice":24.511682678,"askPrice":24.511682678,"lastPrice":24.511682678},"isMarketable":true,"priceAdjustmentMode":1},"3367":{"type":0,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":58.659999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13315.82,"orderSubmissionData":{"bidPrice":58.659999999999997,"askPrice":58.659999999999997,"lastPrice":58.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3368":{"type":0,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.217510784000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11434.418916479999,"orderSubmissionData":{"bidPrice":19.217510784000002,"askPrice":19.217510784000002,"lastPrice":19.217510784000002},"isMarketable":true,"priceAdjustmentMode":1},"3369":{"type":0,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":33.808926018000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6727.976277582,"orderSubmissionData":{"bidPrice":33.808926018000001,"askPrice":33.808926018000001,"lastPrice":33.808926018000001},"isMarketable":true,"priceAdjustmentMode":1},"3370":{"type":0,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":13.201952437999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9637.4252797400004,"orderSubmissionData":{"bidPrice":13.201952437999999,"askPrice":13.201952437999999,"lastPrice":13.201952437999999},"isMarketable":true,"priceAdjustmentMode":1},"3371":{"type":0,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":3.2194897280000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-4270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13747.22113856,"orderSubmissionData":{"bidPrice":3.2194897280000001,"askPrice":3.2194897280000001,"lastPrice":3.2194897280000001},"isMarketable":true,"priceAdjustmentMode":1},"3372":{"type":0,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":1.2735618524200765,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-7730,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9844.6331192071921,"orderSubmissionData":{"bidPrice":1.2735618524200765,"askPrice":1.2735618524200765,"lastPrice":1.2735618524200765},"isMarketable":true,"priceAdjustmentMode":1},"3373":{"type":0,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":118.841143168,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9269.6091671039994,"orderSubmissionData":{"bidPrice":118.841143168,"askPrice":118.841143168,"lastPrice":118.841143168},"isMarketable":true,"priceAdjustmentMode":1},"3374":{"type":0,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"price":40.357469064,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10775.444240088,"orderSubmissionData":{"bidPrice":40.357469064,"askPrice":40.357469064,"lastPrice":40.357469064},"isMarketable":true,"priceAdjustmentMode":1},"3375":{"type":0,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":91.280000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10223.360000000001,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3376":{"type":0,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"price":30.782606957590001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-382,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11758.955857799379,"orderSubmissionData":{"bidPrice":30.782606957590001,"askPrice":30.782606957590001,"lastPrice":30.782606957590001},"isMarketable":true,"priceAdjustmentMode":1},"3377":{"type":0,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":10.351163075000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11924.539862400001,"orderSubmissionData":{"bidPrice":10.351163075000001,"askPrice":10.351163075000001,"lastPrice":10.351163075000001},"isMarketable":true,"priceAdjustmentMode":1},"3378":{"type":0,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"price":3.3465860260000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2799,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9367.0942867739996,"orderSubmissionData":{"bidPrice":3.3465860260000002,"askPrice":3.3465860260000002,"lastPrice":3.3465860260000002},"isMarketable":true,"priceAdjustmentMode":1},"3379":{"type":0,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"price":21.217278329999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12390.89054472,"orderSubmissionData":{"bidPrice":21.217278329999999,"askPrice":21.217278329999999,"lastPrice":21.217278329999999},"isMarketable":true,"priceAdjustmentMode":1},"3380":{"type":0,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":15.913275222599999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-660,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10502.761646916,"orderSubmissionData":{"bidPrice":15.913275222599999,"askPrice":15.913275222599999,"lastPrice":15.913275222599999},"isMarketable":true,"priceAdjustmentMode":1},"3381":{"type":0,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"price":73.1001702975,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11696.027247599999,"orderSubmissionData":{"bidPrice":73.1001702975,"askPrice":73.1001702975,"lastPrice":73.1001702975},"isMarketable":true,"priceAdjustmentMode":1},"3382":{"type":0,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"price":52.42866136566667,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12268.306759566001,"orderSubmissionData":{"bidPrice":52.42866136566667,"askPrice":52.42866136566667,"lastPrice":52.42866136566667},"isMarketable":true,"priceAdjustmentMode":1},"3383":{"type":0,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"price":7.3917497433000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8774.0069452971002,"orderSubmissionData":{"bidPrice":7.3917497433000001,"askPrice":7.3917497433000001,"lastPrice":7.3917497433000001},"isMarketable":true,"priceAdjustmentMode":1},"3384":{"type":0,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"price":45.366221527119997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9118.6105269511208,"orderSubmissionData":{"bidPrice":45.366221527119997,"askPrice":45.366221527119997,"lastPrice":45.366221527119997},"isMarketable":true,"priceAdjustmentMode":1},"3385":{"type":0,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"price":65.672931391999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11033.052473856,"orderSubmissionData":{"bidPrice":65.672931391999995,"askPrice":65.672931391999995,"lastPrice":65.672931391999995},"isMarketable":true,"priceAdjustmentMode":1},"3386":{"type":0,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":8.5241413619999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1409,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12010.515179058,"orderSubmissionData":{"bidPrice":8.5241413619999999,"askPrice":8.5241413619999999,"lastPrice":8.5241413619999999},"isMarketable":true,"priceAdjustmentMode":1},"3387":{"type":0,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":12.24,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1087,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13304.879999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":true,"priceAdjustmentMode":1},"3388":{"type":0,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.68,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-676,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8571.6800000000003,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":true,"priceAdjustmentMode":1},"3389":{"type":0,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"price":36.391555760000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-346,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12591.478292960001,"orderSubmissionData":{"bidPrice":36.391555760000003,"askPrice":36.391555760000003,"lastPrice":36.391555760000003},"isMarketable":true,"priceAdjustmentMode":1},"3390":{"type":0,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"price":14.839047260999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-696,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10327.976893655999,"orderSubmissionData":{"bidPrice":14.839047260999999,"askPrice":14.839047260999999,"lastPrice":14.839047260999999},"isMarketable":true,"priceAdjustmentMode":1},"3391":{"type":0,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":8.0437720800000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9073.3749062400002,"orderSubmissionData":{"bidPrice":8.0437720800000001,"askPrice":8.0437720800000001,"lastPrice":8.0437720800000001},"isMarketable":true,"priceAdjustmentMode":1},"3392":{"type":0,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"price":3.7042754840000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-2899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10738.694628116,"orderSubmissionData":{"bidPrice":3.7042754840000001,"askPrice":3.7042754840000001,"lastPrice":3.7042754840000001},"isMarketable":true,"priceAdjustmentMode":1},"3393":{"type":0,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-6789,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16361.49,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3394":{"type":0,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":30.107010335999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18124.420222272001,"orderSubmissionData":{"bidPrice":30.107010335999998,"askPrice":30.107010335999998,"lastPrice":30.107010335999998},"isMarketable":true,"priceAdjustmentMode":1},"3395":{"type":0,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"price":46.431176604999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12629.28003656,"orderSubmissionData":{"bidPrice":46.431176604999997,"askPrice":46.431176604999997,"lastPrice":46.431176604999997},"isMarketable":true,"priceAdjustmentMode":1},"3396":{"type":0,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14273.82,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3397":{"type":0,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":29.190000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13456.59,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3398":{"type":0,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":123.92737514300001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11029.536387726999,"orderSubmissionData":{"bidPrice":123.92737514300001,"askPrice":123.92737514300001,"lastPrice":123.92737514300001},"isMarketable":true,"priceAdjustmentMode":1},"3399":{"type":0,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"price":13.279473552000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-716,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9508.1030632319998,"orderSubmissionData":{"bidPrice":13.279473552000001,"askPrice":13.279473552000001,"lastPrice":13.279473552000001},"isMarketable":true,"priceAdjustmentMode":1},"3400":{"type":0,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"price":24.408215028000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-537,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13107.211470036,"orderSubmissionData":{"bidPrice":24.408215028000001,"askPrice":24.408215028000001,"lastPrice":24.408215028000001},"isMarketable":true,"priceAdjustmentMode":1},"3401":{"type":0,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"price":13.422111557999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-973,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13059.714545934001,"orderSubmissionData":{"bidPrice":13.422111557999999,"askPrice":13.422111557999999,"lastPrice":13.422111557999999},"isMarketable":true,"priceAdjustmentMode":1},"3402":{"type":0,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.7423932555999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-1137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9940.1011316172007,"orderSubmissionData":{"bidPrice":8.7423932555999997,"askPrice":8.7423932555999997,"lastPrice":8.7423932555999997},"isMarketable":true,"priceAdjustmentMode":1},"3403":{"type":0,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"price":71.008085584,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9657.0996394239992,"orderSubmissionData":{"bidPrice":71.008085584,"askPrice":71.008085584,"lastPrice":71.008085584},"isMarketable":true,"priceAdjustmentMode":1},"3404":{"type":0,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11588.879999999999,"orderSubmissionData":{"bidPrice":26.16,"askPrice":26.16,"lastPrice":26.16},"isMarketable":true,"priceAdjustmentMode":1},"3405":{"type":0,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":102.33,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13916.879999999999,"orderSubmissionData":{"bidPrice":102.33,"askPrice":102.33,"lastPrice":102.33},"isMarketable":true,"priceAdjustmentMode":1},"3406":{"type":0,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"price":14.839047260999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":771,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11440.905438231001,"orderSubmissionData":{"bidPrice":14.839047260999999,"askPrice":14.839047260999999,"lastPrice":14.839047260999999},"isMarketable":true,"priceAdjustmentMode":1},"3407":{"type":0,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":12.24,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":934,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11432.16,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":true,"priceAdjustmentMode":1},"3408":{"type":0,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"price":13.279473552000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":861,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11433.626728272,"orderSubmissionData":{"bidPrice":13.279473552000001,"askPrice":13.279473552000001,"lastPrice":13.279473552000001},"isMarketable":true,"priceAdjustmentMode":1},"3409":{"type":0,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"price":3.7042754840000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11442.506970076,"orderSubmissionData":{"bidPrice":3.7042754840000001,"askPrice":3.7042754840000001,"lastPrice":3.7042754840000001},"isMarketable":true,"priceAdjustmentMode":1},"3410":{"type":0,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":15.913275222599999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11441.6448850494,"orderSubmissionData":{"bidPrice":15.913275222599999,"askPrice":15.913275222599999,"lastPrice":15.913275222599999},"isMarketable":true,"priceAdjustmentMode":1},"3411":{"type":0,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":13.201952437999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11432.890811308,"orderSubmissionData":{"bidPrice":13.201952437999999,"askPrice":13.201952437999999,"lastPrice":13.201952437999999},"isMarketable":true,"priceAdjustmentMode":1},"3412":{"type":0,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":8.0437720800000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11438.24389776,"orderSubmissionData":{"bidPrice":8.0437720800000001,"askPrice":8.0437720800000001,"lastPrice":8.0437720800000001},"isMarketable":true,"priceAdjustmentMode":1},"3413":{"type":0,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"SMMCU","id":"SMMCU X5HR3Q1EPJDX","permtick":"SMMCU"},"price":18.09,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":632,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11432.879999999999,"orderSubmissionData":{"bidPrice":18.09,"askPrice":18.09,"lastPrice":18.09},"isMarketable":true,"priceAdjustmentMode":1},"3414":{"type":0,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.217510784000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":595,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11434.418916479999,"orderSubmissionData":{"bidPrice":19.217510784000002,"askPrice":19.217510784000002,"lastPrice":19.217510784000002},"isMarketable":true,"priceAdjustmentMode":1},"3415":{"type":0,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"price":46.431176604999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11422.06944483,"orderSubmissionData":{"bidPrice":46.431176604999997,"askPrice":46.431176604999997,"lastPrice":46.431176604999997},"isMarketable":true,"priceAdjustmentMode":1},"3416":{"type":0,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":10.351163075000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11438.035197875,"orderSubmissionData":{"bidPrice":10.351163075000001,"askPrice":10.351163075000001,"lastPrice":10.351163075000001},"isMarketable":true,"priceAdjustmentMode":1},"3417":{"type":0,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"price":24.408215028000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":468,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11423.044633104,"orderSubmissionData":{"bidPrice":24.408215028000001,"askPrice":24.408215028000001,"lastPrice":24.408215028000001},"isMarketable":true,"priceAdjustmentMode":1},"3418":{"type":0,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"price":3.3465860260000002,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11441.977622894001,"orderSubmissionData":{"bidPrice":3.3465860260000002,"askPrice":3.3465860260000002,"lastPrice":3.3465860260000002},"isMarketable":true,"priceAdjustmentMode":1},"3419":{"type":0,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":12.68,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11437.360000000001,"orderSubmissionData":{"bidPrice":12.68,"askPrice":12.68,"lastPrice":12.68},"isMarketable":true,"priceAdjustmentMode":1},"3420":{"type":0,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"price":21.217278329999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":539,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11436.113019869999,"orderSubmissionData":{"bidPrice":21.217278329999999,"askPrice":21.217278329999999,"lastPrice":21.217278329999999},"isMarketable":true,"priceAdjustmentMode":1},"3421":{"type":0,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"price":30.782606957590001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11420.34718126589,"orderSubmissionData":{"bidPrice":30.782606957590001,"askPrice":30.782606957590001,"lastPrice":30.782606957590001},"isMarketable":true,"priceAdjustmentMode":1},"3422":{"type":0,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":1.2735618524200765,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":8983,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11440.406120289546,"orderSubmissionData":{"bidPrice":1.2735618524200765,"askPrice":1.2735618524200765,"lastPrice":1.2735618524200765},"isMarketable":true,"priceAdjustmentMode":1},"3423":{"type":0,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"price":45.366221527119997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11432.28782483424,"orderSubmissionData":{"bidPrice":45.366221527119997,"askPrice":45.366221527119997,"lastPrice":45.366221527119997},"isMarketable":true,"priceAdjustmentMode":1},"3424":{"type":0,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"price":52.42866136566667,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11429.448177715334,"orderSubmissionData":{"bidPrice":52.42866136566667,"askPrice":52.42866136566667,"lastPrice":52.42866136566667},"isMarketable":true,"priceAdjustmentMode":1},"3425":{"type":0,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"price":7.3917497433000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11435.0368528851,"orderSubmissionData":{"bidPrice":7.3917497433000001,"askPrice":7.3917497433000001,"lastPrice":7.3917497433000001},"isMarketable":true,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":["3426"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":123.92737514300001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11401.318513156,"orderSubmissionData":{"bidPrice":123.92737514300001,"askPrice":123.92737514300001,"lastPrice":123.92737514300001},"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":0,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"price":40.357469064,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11421.163745112,"orderSubmissionData":{"bidPrice":40.357469064,"askPrice":40.357469064,"lastPrice":40.357469064},"isMarketable":true,"priceAdjustmentMode":1},"3428":{"type":0,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":8.7423932555999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11435.0503783248,"orderSubmissionData":{"bidPrice":8.7423932555999997,"askPrice":8.7423932555999997,"lastPrice":8.7423932555999997},"isMarketable":true,"priceAdjustmentMode":1},"3429":{"type":0,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":8.5241413619999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1342,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11439.397707804001,"orderSubmissionData":{"bidPrice":8.5241413619999999,"askPrice":8.5241413619999999,"lastPrice":8.5241413619999999},"isMarketable":true,"priceAdjustmentMode":1},"3430":{"type":0,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":26.16,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11431.92,"orderSubmissionData":{"bidPrice":26.16,"askPrice":26.16,"lastPrice":26.16},"isMarketable":true,"priceAdjustmentMode":1},"3431":{"type":0,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":118.841143168,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11408.749744127999,"orderSubmissionData":{"bidPrice":118.841143168,"askPrice":118.841143168,"lastPrice":118.841143168},"isMarketable":true,"priceAdjustmentMode":1},"3432":{"type":0,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"price":36.391555760000003,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11426.94850864,"orderSubmissionData":{"bidPrice":36.391555760000003,"askPrice":36.391555760000003,"lastPrice":36.391555760000003},"isMarketable":true,"priceAdjustmentMode":1},"3433":{"type":0,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":30.107010335999998,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11410.556917344,"orderSubmissionData":{"bidPrice":30.107010335999998,"askPrice":30.107010335999998,"lastPrice":30.107010335999998},"isMarketable":true,"priceAdjustmentMode":1},"3434":{"type":0,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":58.659999999999997,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11438.700000000001,"orderSubmissionData":{"bidPrice":58.659999999999997,"askPrice":58.659999999999997,"lastPrice":58.659999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3435":{"type":0,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":33.808926018000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":338,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11427.416994084,"orderSubmissionData":{"bidPrice":33.808926018000001,"askPrice":33.808926018000001,"lastPrice":33.808926018000001},"isMarketable":true,"priceAdjustmentMode":1},"3436":{"type":0,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":2.4100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":4746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11437.860000000001,"orderSubmissionData":{"bidPrice":2.4100000000000001,"askPrice":2.4100000000000001,"lastPrice":2.4100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3437":{"type":0,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"price":13.422111557999999,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":852,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11435.639047416,"orderSubmissionData":{"bidPrice":13.422111557999999,"askPrice":13.422111557999999,"lastPrice":13.422111557999999},"isMarketable":true,"priceAdjustmentMode":1},"3438":{"type":0,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":102.33,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11358.629999999999,"orderSubmissionData":{"bidPrice":102.33,"askPrice":102.33,"lastPrice":102.33},"isMarketable":true,"priceAdjustmentMode":1},"3439":{"type":0,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"price":73.1001702975,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11403.626566409999,"orderSubmissionData":{"bidPrice":73.1001702975,"askPrice":73.1001702975,"lastPrice":73.1001702975},"isMarketable":true,"priceAdjustmentMode":1},"3440":{"type":0,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"price":65.672931391999995,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11427.090062208001,"orderSubmissionData":{"bidPrice":65.672931391999995,"askPrice":65.672931391999995,"lastPrice":65.672931391999995},"isMarketable":true,"priceAdjustmentMode":1},"3441":{"type":0,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":8.9100000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":1283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11431.530000000001,"orderSubmissionData":{"bidPrice":8.9100000000000001,"askPrice":8.9100000000000001,"lastPrice":8.9100000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3442":{"type":0,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"price":24.511682678,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11422.444127948,"orderSubmissionData":{"bidPrice":24.511682678,"askPrice":24.511682678,"lastPrice":24.511682678},"isMarketable":true,"priceAdjustmentMode":1},"3443":{"type":0,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":91.280000000000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11410,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3444":{"type":0,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":3.2194897280000001,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":3553,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11438.847003584,"orderSubmissionData":{"bidPrice":3.2194897280000001,"askPrice":3.2194897280000001,"lastPrice":3.2194897280000001},"isMarketable":true,"priceAdjustmentMode":1},"3445":{"type":0,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"price":71.008085584,"priceCurrency":"USD","time":"2021-01-04T15:00:00Z","createdTime":"2021-01-04T15:00:00Z","lastFillTime":"2021-01-04T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11432.301779023999,"orderSubmissionData":{"bidPrice":71.008085584,"askPrice":71.008085584,"lastPrice":71.008085584},"isMarketable":true,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"AEB","id":"AEB TDWW49RPFOTH","permtick":"AEB"},"price":25.637715879999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-466,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11947.17560008,"orderSubmissionData":{"bidPrice":25.707007004000001,"askPrice":25.707007004000001,"lastPrice":25.707007004000001},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"ALTR","id":"ALTR R735QTJ8XC9X","permtick":"ALTR"},"price":68.890000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13433.549999999999,"orderSubmissionData":{"bidPrice":68.969999999999999,"askPrice":68.969999999999999,"lastPrice":68.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"ATLO","id":"ATLO T47CF2WS9UUD","permtick":"ATLO"},"price":19.881942705,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-595,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11829.755909474999,"orderSubmissionData":{"bidPrice":19.849548501000001,"askPrice":19.849548501000001,"lastPrice":19.849548501000001},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"AUBN","id":"AUBN R735QTJ8XC9X","permtick":"AUBN"},"price":29.429293567999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9947.1012259840008,"orderSubmissionData":{"bidPrice":29.596220928000001,"askPrice":29.596220928000001,"lastPrice":29.596220928000001},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"BBX","id":"BBX WM5M1MF2M4X1","permtick":"BBX"},"price":17.471192702,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-866,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15130.052879932,"orderSubmissionData":{"bidPrice":17.307730800000002,"askPrice":17.307730800000002,"lastPrice":17.307730800000002},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"CDR","id":"CEDR R735QTJ8XC9X","permtick":"CDR"},"price":5.5058216639999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3553,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19562.184372192001,"orderSubmissionData":{"bidPrice":5.4411993440000002,"askPrice":5.4411993440000002,"lastPrice":5.4411993440000002},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"CLWT","id":"CLWTF R735QTJ8XC9X","permtick":"CLWT"},"price":2.1391936909596794,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-8983,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19216.3769258908,"orderSubmissionData":{"bidPrice":2.1330465826523239,"askPrice":2.1330465826523239,"lastPrice":2.1330465826523239},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":131.356320256,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12610.206744576,"orderSubmissionData":{"bidPrice":131.48331008,"askPrice":131.48331008,"lastPrice":131.48331008},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"DGRO","id":"DGRO VRBX895UDV1H","permtick":"DGRO"},"price":46.004281663999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13019.211710912001,"orderSubmissionData":{"bidPrice":45.894921248000003,"askPrice":45.894921248000003,"lastPrice":45.894921248000003},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":63.079999999999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7885,"orderSubmissionData":{"bidPrice":62.990000000000002,"askPrice":62.990000000000002,"lastPrice":62.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"EMSG","id":"EMSG X04RHECBPNXH","permtick":"EMSG"},"price":33.118757045999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12287.058864066001,"orderSubmissionData":{"bidPrice":33.138183728080001,"askPrice":33.138183728080001,"lastPrice":33.138183728080001},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"ERICY","id":"ERICY R735QTJ8XC9X","permtick":"ERICY"},"price":10.883899555999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12026.70900938,"orderSubmissionData":{"bidPrice":10.798064386,"askPrice":10.798064386,"lastPrice":10.798064386},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"FPL","id":"FPL VP83T1ZUHROL","permtick":"FPL"},"price":4.9080360000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16780.575084,"orderSubmissionData":{"bidPrice":4.8033312239999999,"askPrice":4.8033312239999999,"lastPrice":4.8033312239999999},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"FTXO","id":"FTXO WE3561IA1KKL","permtick":"FTXO"},"price":27.869064013999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-539,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15021.425503545999,"orderSubmissionData":{"bidPrice":27.779539234000001,"askPrice":27.779539234000001,"lastPrice":27.779539234000001},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":23.503136219999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16898.754942179999,"orderSubmissionData":{"bidPrice":23.520405239999999,"askPrice":23.520405239999999,"lastPrice":23.520405239999999},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"IVOO","id":"IVOO UPSZVZA9EQUD","permtick":"IVOO"},"price":86.257473883000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13456.165925748001,"orderSubmissionData":{"bidPrice":85.903456670500006,"askPrice":85.903456670500006,"lastPrice":85.903456670500006},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"IYK","id":"IYK RVLEALAHHC2T","permtick":"IYK"},"price":55.775217926477652,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12158.997507972128,"orderSubmissionData":{"bidPrice":55.732393178920127,"askPrice":55.732393178920127,"lastPrice":55.732393178920127},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"JCO","id":"JCO WJ98NPN6I5WL","permtick":"JCO"},"price":7.8871271994400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1547,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12201.38577753368,"orderSubmissionData":{"bidPrice":7.875106304,"askPrice":7.875106304,"lastPrice":7.875106304},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"JMBS","id":"JMBS WXU1XJM5AAG5","permtick":"JMBS"},"price":45.203135193999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11391.190068888,"orderSubmissionData":{"bidPrice":45.2305668825,"askPrice":45.2305668825,"lastPrice":45.2305668825},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"JPXN","id":"ITF S96RH23DIAUD","permtick":"JPXN"},"price":65.550563100000005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11405.7979794,"orderSubmissionData":{"bidPrice":65.889207450000001,"askPrice":65.889207450000001,"lastPrice":65.889207450000001},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"KRNY","id":"KRNY T6H2IU9SMH5X","permtick":"KRNY"},"price":9.7443303140000008,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1342,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13076.891281388,"orderSubmissionData":{"bidPrice":9.6956492300000008,"askPrice":9.6956492300000008,"lastPrice":9.6956492300000008},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"MRIN","id":"MRIN VF3SEGNE6MAT","permtick":"MRIN"},"price":71.159999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-934,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66463.440000000002,"orderSubmissionData":{"bidPrice":64.379999999999995,"askPrice":64.379999999999995,"lastPrice":64.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"MSON","id":"MSON R735QTJ8XC9X","permtick":"MSON"},"price":22.359999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-902,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20168.720000000001,"orderSubmissionData":{"bidPrice":22.18,"askPrice":22.18,"lastPrice":22.18},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"NFTY","id":"FTW V44Y4YYPI2XX","permtick":"NFTY"},"price":41.596802855999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13061.396096783999,"orderSubmissionData":{"bidPrice":41.1318650463,"askPrice":41.1318650463,"lastPrice":41.1318650463},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"NXP","id":"NXP R735QTJ8XC9X","permtick":"NXP"},"price":15.749071337,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-771,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12142.534000827,"orderSubmissionData":{"bidPrice":15.545089840999999,"askPrice":15.545089840999999,"lastPrice":15.545089840999999},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"PBFX","id":"PBFX VQDGKZCXPGF9","permtick":"PBFX"},"price":13.288258165,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18895.903110629999,"orderSubmissionData":{"bidPrice":13.226038896,"askPrice":13.226038896,"lastPrice":13.226038896},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"PHK","id":"PHK SO4DK3TJA8H1","permtick":"PHK"},"price":4.3508761109999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-3089,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13439.856306879001,"orderSubmissionData":{"bidPrice":4.331876652,"askPrice":4.331876652,"lastPrice":4.331876652},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"QRHC","id":"QRHC VQOAI0DSJR6T","permtick":"QRHC"},"price":6.3700000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-4746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30232.02,"orderSubmissionData":{"bidPrice":6.3499999999999996,"askPrice":6.3499999999999996,"lastPrice":6.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":45.183509831999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17124.550226328,"orderSubmissionData":{"bidPrice":44.881554420000001,"askPrice":44.881554420000001,"lastPrice":44.881554420000001},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"SMMCU","id":"SMMCU X5HR3Q1EPJDX","permtick":"SMMCU"},"price":0,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","canceledTime":"2021-07-01T14:00:00Z","quantity":-632,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"SPKE","id":"SPKE VSHA06IXLJS5","permtick":"SPKE"},"price":56.899999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13997.4,"orderSubmissionData":{"bidPrice":56.649999999999999,"askPrice":56.649999999999999,"lastPrice":56.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"TDW","id":"TDW R735QTJ8XC9X","permtick":"TDW"},"price":12.460000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15986.18,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":168.31894044800001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15485.342521216,"orderSubmissionData":{"bidPrice":167.388861408,"askPrice":167.388861408,"lastPrice":167.388861408},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"TSU","id":"TSU UYXV77GMYQG5","permtick":"TSU"},"price":10.761595842,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-861,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9265.7340199619994,"orderSubmissionData":{"bidPrice":10.742944895999999,"askPrice":10.742944895999999,"lastPrice":10.742944895999999},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"UBOH","id":"UBOH S2NFMPO17ZHH","permtick":"UBOH"},"price":33.439089375899997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-468,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15649.4938279212,"orderSubmissionData":{"bidPrice":35.055680985000002,"askPrice":35.055680985000002,"lastPrice":35.055680985000002},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"URA","id":"URA URD4DB4VRQZP","permtick":"URA"},"price":18.351482084000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-852,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15635.462735568,"orderSubmissionData":{"bidPrice":18.248190439999998,"askPrice":18.248190439999998,"lastPrice":18.248190439999998},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"VKI","id":"VKI R735QTJ8XC9X","permtick":"VKI"},"price":9.6941759249999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-1308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12679.9821099,"orderSubmissionData":{"bidPrice":9.662521473,"askPrice":9.662521473,"lastPrice":9.662521473},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"VNQ","id":"VNQ T2FCD04TATET","permtick":"VNQ"},"price":87.257737660000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14048.49576326,"orderSubmissionData":{"bidPrice":87.249166173000006,"askPrice":87.249166173000006,"lastPrice":87.249166173000006},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"VSTM","id":"VSTM V3M8N70I1QW5","permtick":"VSTM"},"price":49.799999999999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21762.599999999999,"orderSubmissionData":{"bidPrice":48.840000000000003,"askPrice":48.840000000000003,"lastPrice":48.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"WRLD","id":"WRLD R735QTJ8XC9X","permtick":"WRLD"},"price":161.18000000000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17890.98,"orderSubmissionData":{"bidPrice":160.24000000000001,"askPrice":160.24000000000001,"lastPrice":160.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":0,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"SMMCU","id":"SMMCU X5HR3Q1EPJDX","permtick":"SMMCU"},"price":19.760000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":-632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12488.32,"orderSubmissionData":{"bidPrice":19.760000000000002,"askPrice":19.760000000000002,"lastPrice":19.760000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3487":{"type":0,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"price":18.913285943999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":842,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15924.986764847999,"orderSubmissionData":{"bidPrice":18.913285943999998,"askPrice":18.913285943999998,"lastPrice":18.913285943999998},"isMarketable":true,"priceAdjustmentMode":1},"3488":{"type":0,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":3549,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15935.01,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3489":{"type":0,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":23.600000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15930,"orderSubmissionData":{"bidPrice":23.600000000000001,"askPrice":23.600000000000001,"lastPrice":23.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3490":{"type":0,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"price":100.8,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15926.4,"orderSubmissionData":{"bidPrice":100.8,"askPrice":100.8,"lastPrice":100.8},"isMarketable":true,"priceAdjustmentMode":1},"3491":{"type":0,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"price":19.579764876599999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15918.3488446758,"orderSubmissionData":{"bidPrice":19.579764876599999,"askPrice":19.579764876599999,"lastPrice":19.579764876599999},"isMarketable":true,"priceAdjustmentMode":1},"3492":{"type":0,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"price":37.445090131000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":425,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15914.163305675,"orderSubmissionData":{"bidPrice":37.445090131000001,"askPrice":37.445090131000001,"lastPrice":37.445090131000001},"isMarketable":true,"priceAdjustmentMode":1},"3493":{"type":0,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"price":21.540461745000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":739,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15918.401229555,"orderSubmissionData":{"bidPrice":21.540461745000002,"askPrice":21.540461745000002,"lastPrice":21.540461745000002},"isMarketable":true,"priceAdjustmentMode":1},"3494":{"type":0,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"price":9.7799999999999994,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1629,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15931.620000000001,"orderSubmissionData":{"bidPrice":9.7799999999999994,"askPrice":9.7799999999999994,"lastPrice":9.7799999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3495":{"type":0,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":55.009096630000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15897.62892607,"orderSubmissionData":{"bidPrice":55.009096630000002,"askPrice":55.009096630000002,"lastPrice":55.009096630000002},"isMarketable":true,"priceAdjustmentMode":1},"3496":{"type":0,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"price":0.292174512,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":54533,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15933.152662896,"orderSubmissionData":{"bidPrice":0.292174512,"askPrice":0.292174512,"lastPrice":0.292174512},"isMarketable":true,"priceAdjustmentMode":1},"3497":{"type":0,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"price":39.245707674000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15894.51160797,"orderSubmissionData":{"bidPrice":39.245707674000002,"askPrice":39.245707674000002,"lastPrice":39.245707674000002},"isMarketable":true,"priceAdjustmentMode":1},"3498":{"type":0,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"price":626.5,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15662.5,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":true,"priceAdjustmentMode":1},"3499":{"type":0,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":10,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15930,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":true,"priceAdjustmentMode":1},"3500":{"type":0,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":19.993214978000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":796,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15914.599122488,"orderSubmissionData":{"bidPrice":19.993214978000001,"askPrice":19.993214978000001,"lastPrice":19.993214978000001},"isMarketable":true,"priceAdjustmentMode":1},"3501":{"type":0,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":16.267550207999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":979,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15925.931653632,"orderSubmissionData":{"bidPrice":16.267550207999999,"askPrice":16.267550207999999,"lastPrice":16.267550207999999},"isMarketable":true,"priceAdjustmentMode":1},"3502":{"type":0,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"price":509.505,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15794.655000000001,"orderSubmissionData":{"bidPrice":509.505,"askPrice":509.505,"lastPrice":509.505},"isMarketable":true,"priceAdjustmentMode":1},"3503":{"type":0,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":23.809271889000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":669,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15928.402893741,"orderSubmissionData":{"bidPrice":23.809271889000001,"askPrice":23.809271889000001,"lastPrice":23.809271889000001},"isMarketable":true,"priceAdjustmentMode":1},"3504":{"type":0,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"price":6.0778999999999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":2621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15930.1759,"orderSubmissionData":{"bidPrice":6.0778999999999996,"askPrice":6.0778999999999996,"lastPrice":6.0778999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3505":{"type":0,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"price":12.786467396999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15931.938376661999,"orderSubmissionData":{"bidPrice":12.786467396999999,"askPrice":12.786467396999999,"lastPrice":12.786467396999999},"isMarketable":true,"priceAdjustmentMode":1},"3506":{"type":0,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"price":385,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15785,"orderSubmissionData":{"bidPrice":385,"askPrice":385,"lastPrice":385},"isMarketable":true,"priceAdjustmentMode":1},"3507":{"type":0,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":38.649757767499999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":412,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.70020021,"orderSubmissionData":{"bidPrice":38.649757767499999,"askPrice":38.649757767499999,"lastPrice":38.649757767499999},"isMarketable":true,"priceAdjustmentMode":1},"3508":{"type":0,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":40.609999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15919.120000000001,"orderSubmissionData":{"bidPrice":40.609999999999999,"askPrice":40.609999999999999,"lastPrice":40.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3509":{"type":0,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"price":8.3546814000000005,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15924.022748400001,"orderSubmissionData":{"bidPrice":8.3546814000000005,"askPrice":8.3546814000000005,"lastPrice":8.3546814000000005},"isMarketable":true,"priceAdjustmentMode":1},"3510":{"type":0,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"price":71.305583322000004,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15901.145080806,"orderSubmissionData":{"bidPrice":71.305583322000004,"askPrice":71.305583322000004,"lastPrice":71.305583322000004},"isMarketable":true,"priceAdjustmentMode":1},"3511":{"type":0,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":58.75,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15921.25,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":true,"priceAdjustmentMode":1},"3512":{"type":0,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":54.030000000000001,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15884.82,"orderSubmissionData":{"bidPrice":54.030000000000001,"askPrice":54.030000000000001,"lastPrice":54.030000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3513":{"type":0,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"price":10.109999999999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.25,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3514":{"type":0,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"price":24.647248159,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":646,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15922.122310713999,"orderSubmissionData":{"bidPrice":24.647248159,"askPrice":24.647248159,"lastPrice":24.647248159},"isMarketable":true,"priceAdjustmentMode":1},"3515":{"type":0,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"price":9.9086550915,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.208732040501,"orderSubmissionData":{"bidPrice":9.9086550915,"askPrice":9.9086550915,"lastPrice":9.9086550915},"isMarketable":true,"priceAdjustmentMode":1},"3516":{"type":0,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"price":34.402291719499999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15928.2610661285,"orderSubmissionData":{"bidPrice":34.402291719499999,"askPrice":34.402291719499999,"lastPrice":34.402291719499999},"isMarketable":true,"priceAdjustmentMode":1},"3517":{"type":0,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"price":20.941265992000002,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":760,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15915.362153919999,"orderSubmissionData":{"bidPrice":20.941265992000002,"askPrice":20.941265992000002,"lastPrice":20.941265992000002},"isMarketable":true,"priceAdjustmentMode":1},"3518":{"type":0,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"VOSO","id":"VOSO XMU0IZYF7V51","permtick":"VOSO"},"price":9.9086999999999996,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.2809,"orderSubmissionData":{"bidPrice":9.9086999999999996,"askPrice":9.9086999999999996,"lastPrice":9.9086999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3519":{"type":0,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"price":22.334741867999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15924.670951884,"orderSubmissionData":{"bidPrice":22.334741867999998,"askPrice":22.334741867999998,"lastPrice":22.334741867999998},"isMarketable":true,"priceAdjustmentMode":1},"3520":{"type":0,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":68.327753139999999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15920.36648162,"orderSubmissionData":{"bidPrice":68.327753139999999,"askPrice":68.327753139999999,"lastPrice":68.327753139999999},"isMarketable":true,"priceAdjustmentMode":1},"3521":{"type":0,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"price":14.26227211916,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15916.69568498256,"orderSubmissionData":{"bidPrice":14.26227211916,"askPrice":14.26227211916,"lastPrice":14.26227211916},"isMarketable":true,"priceAdjustmentMode":1},"3522":{"type":0,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.079999999999998,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":793,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15923.440000000001,"orderSubmissionData":{"bidPrice":20.079999999999998,"askPrice":20.079999999999998,"lastPrice":20.079999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3523":{"type":0,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"price":10.66,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":1494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15926.040000000001,"orderSubmissionData":{"bidPrice":10.66,"askPrice":10.66,"lastPrice":10.66},"isMarketable":true,"priceAdjustmentMode":1},"3524":{"type":0,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"price":40.948500000000003,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15928.9665,"orderSubmissionData":{"bidPrice":40.948500000000003,"askPrice":40.948500000000003,"lastPrice":40.948500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3525":{"type":0,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":202.601386332,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15802.908133896,"orderSubmissionData":{"bidPrice":202.601386332,"askPrice":202.601386332,"lastPrice":202.601386332},"isMarketable":true,"priceAdjustmentMode":1},"3526":{"type":0,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"price":20.509369528499999,"priceCurrency":"USD","time":"2021-07-01T14:00:00Z","createdTime":"2021-07-01T14:00:00Z","lastFillTime":"2021-07-01T14:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15915.270754116,"orderSubmissionData":{"bidPrice":20.509369528499999,"askPrice":20.509369528499999,"lastPrice":20.509369528499999},"isMarketable":true,"priceAdjustmentMode":1},"3527":{"type":0,"id":3527,"contingentId":0,"brokerId":[],"symbol":{"value":"VOSO","id":"VOSO XMU0IZYF7V51","permtick":"VOSO"},"price":14.51,"priceCurrency":"","time":"2021-11-19T05:00:00Z","createdTime":"2021-11-19T05:00:00Z","lastFillTime":"2021-11-19T05:00:00Z","quantity":-1607,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23317.57,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3528":{"type":0,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":26.649999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7835.1000000000004,"orderSubmissionData":{"bidPrice":26.649999999999999,"askPrice":26.649999999999999,"lastPrice":26.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3529":{"type":0,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"price":12.825562616999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15980.651020781999,"orderSubmissionData":{"bidPrice":12.825562616999999,"askPrice":12.825562616999999,"lastPrice":12.825562616999999},"isMarketable":true,"priceAdjustmentMode":1},"3530":{"type":0,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"price":0.18260907000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-54533,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9958.2204143100007,"orderSubmissionData":{"bidPrice":0.18260907000000001,"askPrice":0.18260907000000001,"lastPrice":0.18260907000000001},"isMarketable":true,"priceAdjustmentMode":1},"3531":{"type":0,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"price":124.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3867.25,"orderSubmissionData":{"bidPrice":124.75,"askPrice":124.75,"lastPrice":124.75},"isMarketable":true,"priceAdjustmentMode":1},"3532":{"type":0,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"price":35.779826755000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16566.059787564998,"orderSubmissionData":{"bidPrice":35.779826755000002,"askPrice":35.779826755000002,"lastPrice":35.779826755000002},"isMarketable":true,"priceAdjustmentMode":1},"3533":{"type":0,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"price":1.2549999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-3549,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4453.9949999999999,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3534":{"type":0,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"price":15.393298059999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17178.920634959999,"orderSubmissionData":{"bidPrice":15.393298059999999,"askPrice":15.393298059999999,"lastPrice":15.393298059999999},"isMarketable":true,"priceAdjustmentMode":1},"3535":{"type":0,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":220.70672887500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17215.124852249999,"orderSubmissionData":{"bidPrice":220.70672887500001,"askPrice":220.70672887500001,"lastPrice":220.70672887500001},"isMarketable":true,"priceAdjustmentMode":1},"3536":{"type":0,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8149999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15635.295,"orderSubmissionData":{"bidPrice":9.8149999999999995,"askPrice":9.8149999999999995,"lastPrice":9.8149999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3537":{"type":0,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"DNB","id":"DNB XFSYMYY1JYW5","permtick":"DNB"},"price":19.315803159000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14989.063251383999,"orderSubmissionData":{"bidPrice":19.315803159000001,"askPrice":19.315803159000001,"lastPrice":19.315803159000001},"isMarketable":true,"priceAdjustmentMode":1},"3538":{"type":0,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"price":39.330177491999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16715.325434099999,"orderSubmissionData":{"bidPrice":39.330177491999997,"askPrice":39.330177491999997,"lastPrice":39.330177491999997},"isMarketable":true,"priceAdjustmentMode":1},"3539":{"type":0,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"price":23.195149344000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16538.141482272,"orderSubmissionData":{"bidPrice":23.195149344000001,"askPrice":23.195149344000001,"lastPrice":23.195149344000001},"isMarketable":true,"priceAdjustmentMode":1},"3540":{"type":0,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"price":24.661898388000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-739,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18225.142908731999,"orderSubmissionData":{"bidPrice":24.661898388000001,"askPrice":24.661898388000001,"lastPrice":24.661898388000001},"isMarketable":true,"priceAdjustmentMode":1},"3541":{"type":0,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-2621,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10903.360000000001,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3542":{"type":0,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"price":384.89999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15780.9,"orderSubmissionData":{"bidPrice":384.89999999999998,"askPrice":384.89999999999998,"lastPrice":384.89999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3543":{"type":0,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"price":11.99,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18884.25,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":true,"priceAdjustmentMode":1},"3544":{"type":0,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"price":39.420000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15334.379999999999,"orderSubmissionData":{"bidPrice":39.420000000000002,"askPrice":39.420000000000002,"lastPrice":39.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3545":{"type":0,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1629,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16045.65,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3546":{"type":0,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":19.70190161,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-979,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19288.16167619,"orderSubmissionData":{"bidPrice":19.70190161,"askPrice":19.70190161,"lastPrice":19.70190161},"isMarketable":true,"priceAdjustmentMode":1},"3547":{"type":0,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":67.631558147999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15758.153048484,"orderSubmissionData":{"bidPrice":67.631558147999996,"askPrice":67.631558147999996,"lastPrice":67.631558147999996},"isMarketable":true,"priceAdjustmentMode":1},"3548":{"type":0,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":21.697391776500002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-796,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17271.123854093999,"orderSubmissionData":{"bidPrice":21.697391776500002,"askPrice":21.697391776500002,"lastPrice":21.697391776500002},"isMarketable":true,"priceAdjustmentMode":1},"3549":{"type":0,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"price":70.350114116,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-223,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15688.075447867999,"orderSubmissionData":{"bidPrice":70.350114116,"askPrice":70.350114116,"lastPrice":70.350114116},"isMarketable":true,"priceAdjustmentMode":1},"3550":{"type":0,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"price":19.763549711500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-813,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16067.7659154495,"orderSubmissionData":{"bidPrice":19.763549711500001,"askPrice":19.763549711500001,"lastPrice":19.763549711500001},"isMarketable":true,"priceAdjustmentMode":1},"3551":{"type":0,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":40.899999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-412,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16850.799999999999,"orderSubmissionData":{"bidPrice":40.899999999999999,"askPrice":40.899999999999999,"lastPrice":40.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3552":{"type":0,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14925.059999999999,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3553":{"type":0,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.670000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-793,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17184.310000000001,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3554":{"type":0,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":15.67,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6142.6400000000003,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":true,"priceAdjustmentMode":1},"3555":{"type":0,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"price":70,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":true,"priceAdjustmentMode":1},"3556":{"type":0,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":62.280000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16877.880000000001,"orderSubmissionData":{"bidPrice":62.280000000000001,"askPrice":62.280000000000001,"lastPrice":62.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3557":{"type":0,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"price":24.0955625,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-646,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15565.733375,"orderSubmissionData":{"bidPrice":24.0955625,"askPrice":24.0955625,"lastPrice":24.0955625},"isMarketable":true,"priceAdjustmentMode":1},"3558":{"type":0,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":64.958277014999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18772.942057335,"orderSubmissionData":{"bidPrice":64.958277014999993,"askPrice":64.958277014999993,"lastPrice":64.958277014999993},"isMarketable":true,"priceAdjustmentMode":1},"3559":{"type":0,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"price":44.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-405,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18034.650000000001,"orderSubmissionData":{"bidPrice":44.530000000000001,"askPrice":44.530000000000001,"lastPrice":44.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3560":{"type":0,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"price":20.452762485200001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-760,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15544.099488751999,"orderSubmissionData":{"bidPrice":20.452762485200001,"askPrice":20.452762485200001,"lastPrice":20.452762485200001},"isMarketable":true,"priceAdjustmentMode":1},"3561":{"type":0,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"price":10.86228708,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17455.695337559999,"orderSubmissionData":{"bidPrice":10.86228708,"askPrice":10.86228708,"lastPrice":10.86228708},"isMarketable":true,"priceAdjustmentMode":1},"3562":{"type":0,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":22.84,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-675,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15417,"orderSubmissionData":{"bidPrice":22.84,"askPrice":22.84,"lastPrice":22.84},"isMarketable":true,"priceAdjustmentMode":1},"3563":{"type":0,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":31.308326908000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-669,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20945.270701451998,"orderSubmissionData":{"bidPrice":31.308326908000002,"askPrice":31.308326908000002,"lastPrice":31.308326908000002},"isMarketable":true,"priceAdjustmentMode":1},"3564":{"type":0,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"price":2.6906358560000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-1906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5128.3519415359997,"orderSubmissionData":{"bidPrice":2.6906358560000001,"askPrice":2.6906358560000001,"lastPrice":2.6906358560000001},"isMarketable":true,"priceAdjustmentMode":1},"3565":{"type":0,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"price":69.900000000000006,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11044.200000000001,"orderSubmissionData":{"bidPrice":69.900000000000006,"askPrice":69.900000000000006,"lastPrice":69.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3566":{"type":0,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"price":19.743730122999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":-842,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16624.220763566002,"orderSubmissionData":{"bidPrice":19.743730122999999,"askPrice":19.743730122999999,"lastPrice":19.743730122999999},"isMarketable":true,"priceAdjustmentMode":1},"3567":{"type":0,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"price":19.743730122999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14709.078941635,"orderSubmissionData":{"bidPrice":19.743730122999999,"askPrice":19.743730122999999,"lastPrice":19.743730122999999},"isMarketable":true,"priceAdjustmentMode":1},"3568":{"type":0,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"price":1.2549999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":11725,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14714.875,"orderSubmissionData":{"bidPrice":1.2549999999999999,"askPrice":1.2549999999999999,"lastPrice":1.2549999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3569":{"type":0,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":22.84,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":644,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14708.959999999999,"orderSubmissionData":{"bidPrice":22.84,"askPrice":22.84,"lastPrice":22.84},"isMarketable":true,"priceAdjustmentMode":1},"3570":{"type":0,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"EWV","id":"EWV TXGWR4BE54KL","permtick":"EWV"},"price":48.554624259679997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14712.051150683041,"orderSubmissionData":{"bidPrice":48.554624259679997,"askPrice":48.554624259679997,"lastPrice":48.554624259679997},"isMarketable":true,"priceAdjustmentMode":1},"3571":{"type":0,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"price":69.900000000000006,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14679,"orderSubmissionData":{"bidPrice":69.900000000000006,"askPrice":69.900000000000006,"lastPrice":69.900000000000006},"isMarketable":true,"priceAdjustmentMode":1},"3572":{"type":0,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"price":19.763549711500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14704.080985356,"orderSubmissionData":{"bidPrice":19.763549711500001,"askPrice":19.763549711500001,"lastPrice":19.763549711500001},"isMarketable":true,"priceAdjustmentMode":1},"3573":{"type":0,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"price":39.330177491999997,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14709.486382008001,"orderSubmissionData":{"bidPrice":39.330177491999997,"askPrice":39.330177491999997,"lastPrice":39.330177491999997},"isMarketable":true,"priceAdjustmentMode":1},"3574":{"type":0,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"price":24.661898388000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14698.491439248,"orderSubmissionData":{"bidPrice":24.661898388000001,"askPrice":24.661898388000001,"lastPrice":24.661898388000001},"isMarketable":true,"priceAdjustmentMode":1},"3575":{"type":0,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1493,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14706.049999999999,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3576":{"type":0,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":64.958277014999993,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14680.570605389999,"orderSubmissionData":{"bidPrice":64.958277014999993,"askPrice":64.958277014999993,"lastPrice":64.958277014999993},"isMarketable":true,"priceAdjustmentMode":1},"3577":{"type":0,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"price":0.18260907000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":80572,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14713.177988040001,"orderSubmissionData":{"bidPrice":0.18260907000000001,"askPrice":0.18260907000000001,"lastPrice":0.18260907000000001},"isMarketable":true,"priceAdjustmentMode":1},"3578":{"type":0,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"price":44.530000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14694.9,"orderSubmissionData":{"bidPrice":44.530000000000001,"askPrice":44.530000000000001,"lastPrice":44.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3579":{"type":0,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"price":70,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14700,"orderSubmissionData":{"bidPrice":70,"askPrice":70,"lastPrice":70},"isMarketable":true,"priceAdjustmentMode":1},"3580":{"type":0,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.8149999999999995,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1499,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14712.684999999999,"orderSubmissionData":{"bidPrice":9.8149999999999995,"askPrice":9.8149999999999995,"lastPrice":9.8149999999999995},"isMarketable":true,"priceAdjustmentMode":1},"3581":{"type":0,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":21.697391776500002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14710.831624467,"orderSubmissionData":{"bidPrice":21.697391776500002,"askPrice":21.697391776500002,"lastPrice":21.697391776500002},"isMarketable":true,"priceAdjustmentMode":1},"3582":{"type":0,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":19.70190161,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":746,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14697.618601059999,"orderSubmissionData":{"bidPrice":19.70190161,"askPrice":19.70190161,"lastPrice":19.70190161},"isMarketable":true,"priceAdjustmentMode":1},"3583":{"type":0,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"price":124.75,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14595.75,"orderSubmissionData":{"bidPrice":124.75,"askPrice":124.75,"lastPrice":124.75},"isMarketable":true,"priceAdjustmentMode":1},"3584":{"type":0,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":31.308326908000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14683.605319852,"orderSubmissionData":{"bidPrice":31.308326908000002,"askPrice":31.308326908000002,"lastPrice":31.308326908000002},"isMarketable":true,"priceAdjustmentMode":1},"3585":{"type":0,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"price":4.1600000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":3536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14709.76,"orderSubmissionData":{"bidPrice":4.1600000000000001,"askPrice":4.1600000000000001,"lastPrice":4.1600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3586":{"type":0,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"price":12.825562616999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14710.920321699001,"orderSubmissionData":{"bidPrice":12.825562616999999,"askPrice":12.825562616999999,"lastPrice":12.825562616999999},"isMarketable":true,"priceAdjustmentMode":1},"3587":{"type":0,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"price":384.89999999999998,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14626.200000000001,"orderSubmissionData":{"bidPrice":384.89999999999998,"askPrice":384.89999999999998,"lastPrice":384.89999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3588":{"type":0,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":40.899999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14683.1,"orderSubmissionData":{"bidPrice":40.899999999999999,"askPrice":40.899999999999999,"lastPrice":40.899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3589":{"type":0,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":15.67,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":938,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14698.459999999999,"orderSubmissionData":{"bidPrice":15.67,"askPrice":15.67,"lastPrice":15.67},"isMarketable":true,"priceAdjustmentMode":1},"3590":{"type":0,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"price":2.6906358560000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":5467,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14709.706224752001,"orderSubmissionData":{"bidPrice":2.6906358560000001,"askPrice":2.6906358560000001,"lastPrice":2.6906358560000001},"isMarketable":true,"priceAdjustmentMode":1},"3591":{"type":0,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"price":70.350114116,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14703.173850244,"orderSubmissionData":{"bidPrice":70.350114116,"askPrice":70.350114116,"lastPrice":70.350114116},"isMarketable":true,"priceAdjustmentMode":1},"3592":{"type":0,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":62.280000000000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14698.08,"orderSubmissionData":{"bidPrice":62.280000000000001,"askPrice":62.280000000000001,"lastPrice":62.280000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3593":{"type":0,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":26.649999999999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14710.799999999999,"orderSubmissionData":{"bidPrice":26.649999999999999,"askPrice":26.649999999999999,"lastPrice":26.649999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3594":{"type":0,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"price":11.99,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14699.74,"orderSubmissionData":{"bidPrice":11.99,"askPrice":11.99,"lastPrice":11.99},"isMarketable":true,"priceAdjustmentMode":1},"3595":{"type":0,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"price":24.0955625,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":610,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14698.293125,"orderSubmissionData":{"bidPrice":24.0955625,"askPrice":24.0955625,"lastPrice":24.0955625},"isMarketable":true,"priceAdjustmentMode":1},"3596":{"type":0,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"price":10.86228708,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14707.536706319999,"orderSubmissionData":{"bidPrice":10.86228708,"askPrice":10.86228708,"lastPrice":10.86228708},"isMarketable":true,"priceAdjustmentMode":1},"3597":{"type":0,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"price":35.779826755000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14705.508796304999,"orderSubmissionData":{"bidPrice":35.779826755000002,"askPrice":35.779826755000002,"lastPrice":35.779826755000002},"isMarketable":true,"priceAdjustmentMode":1},"3598":{"type":0,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"price":20.452762485200001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":719,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14705.5362268588,"orderSubmissionData":{"bidPrice":20.452762485200001,"askPrice":20.452762485200001,"lastPrice":20.452762485200001},"isMarketable":true,"priceAdjustmentMode":1},"3599":{"type":0,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"price":23.195149344000001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":634,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14705.724684096,"orderSubmissionData":{"bidPrice":23.195149344000001,"askPrice":23.195149344000001,"lastPrice":23.195149344000001},"isMarketable":true,"priceAdjustmentMode":1},"3600":{"type":0,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":67.631558147999996,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14676.048118115999,"orderSubmissionData":{"bidPrice":67.631558147999996,"askPrice":67.631558147999996,"lastPrice":67.631558147999996},"isMarketable":true,"priceAdjustmentMode":1},"3601":{"type":0,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"GSAQ","id":"GSAQ XMG89OU25AW5","permtick":"GSAQ"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14701.26,"orderSubmissionData":{"bidPrice":9.8599999999999994,"askPrice":9.8599999999999994,"lastPrice":9.8599999999999994},"isMarketable":true,"priceAdjustmentMode":1},"3602":{"type":0,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"price":15.393298059999999,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":955,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14700.5996473,"orderSubmissionData":{"bidPrice":15.393298059999999,"askPrice":15.393298059999999,"lastPrice":15.393298059999999},"isMarketable":true,"priceAdjustmentMode":1},"3603":{"type":0,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.670000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":678,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14692.26,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3604":{"type":0,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":1472,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14705.280000000001,"orderSubmissionData":{"bidPrice":9.9900000000000002,"askPrice":9.9900000000000002,"lastPrice":9.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3605":{"type":0,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"price":39.420000000000002,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14703.66,"orderSubmissionData":{"bidPrice":39.420000000000002,"askPrice":39.420000000000002,"lastPrice":39.420000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3606":{"type":0,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":220.70672887500001,"priceCurrency":"USD","time":"2022-01-03T15:00:00Z","createdTime":"2022-01-03T15:00:00Z","lastFillTime":"2022-01-03T15:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14566.64410575,"orderSubmissionData":{"bidPrice":220.70672887500001,"askPrice":220.70672887500001,"lastPrice":220.70672887500001},"isMarketable":true,"priceAdjustmentMode":1},"3607":{"type":0,"id":3607,"contingentId":0,"brokerId":[],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":38.920000000000002,"priceCurrency":"","time":"2022-02-09T05:00:00Z","createdTime":"2022-02-09T05:00:00Z","lastFillTime":"2022-02-09T05:00:00Z","quantity":-359,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13972.280000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"ACCD","id":"ACCD XFTY32B7MQ1X","permtick":"ACCD"},"price":7.5499999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4167.6000000000004,"orderSubmissionData":{"bidPrice":7.4000000000000004,"askPrice":7.4000000000000004,"lastPrice":7.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"AFB","id":"AFB SBSAXXUERZ39","permtick":"AFB"},"price":10.18901619,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11686.801569929999,"orderSubmissionData":{"bidPrice":10.180217385000001,"askPrice":10.180217385000001,"lastPrice":10.180217385000001},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"AVTE","id":"AVTE XPQDWWQBBU5H","permtick":"AVTE"},"price":0.24153502199999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-80572,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19460.959792583999,"orderSubmissionData":{"bidPrice":0.23984703900000001,"askPrice":0.23984703900000001,"lastPrice":0.23984703900000001},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"BODY","id":"FRX XL7X5HDGPCO5","permtick":"BODY"},"price":59.5,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6961.5,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-411,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":29.25608368872,"askPrice":29.25608368872,"lastPrice":29.25608368872},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-11725,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":0.25,"askPrice":0.25,"lastPrice":0.25},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"DBE","id":"DBE TP2MIF0KNIAT","permtick":"DBE"},"price":24.081760171999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-955,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22998.08096426,"orderSubmissionData":{"bidPrice":23.489365028000002,"askPrice":23.489365028000002,"lastPrice":23.489365028000002},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":230.20034111699999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15193.222513721999,"orderSubmissionData":{"bidPrice":231.92193125399999,"askPrice":231.92193125399999,"lastPrice":231.92193125399999},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-1499,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"DNL","id":"DNL TJIQRFRB4CPX","permtick":"DNL"},"price":29.002934408000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10847.097468591999,"orderSubmissionData":{"bidPrice":29.534157821000001,"askPrice":29.534157821000001,"lastPrice":29.534157821000001},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"ESI","id":"ESI X1OVYQ6Y2O2T","permtick":"ESI"},"price":16.998249743999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-634,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10776.890337696001,"orderSubmissionData":{"bidPrice":17.152428879999999,"askPrice":17.152428879999999,"lastPrice":17.152428879999999},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"ETO","id":"ETO SY7PILSTIMP1","permtick":"ETO"},"price":17.243800199999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10277.3049192,"orderSubmissionData":{"bidPrice":17.330019200999999,"askPrice":17.330019200999999,"lastPrice":17.330019200999999},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"EWV","id":"EWV TXGWR4BE54KL","permtick":"EWV"},"price":73.721816447999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22337.710383744001,"orderSubmissionData":{"bidPrice":71.982396080000001,"askPrice":71.982396080000001,"lastPrice":71.982396080000001},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"EXK","id":"EXK TPQ98NSMHM5H","permtick":"EXK"},"price":3.0699999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-3536,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10855.52,"orderSubmissionData":{"bidPrice":3.1400000000000001,"askPrice":3.1400000000000001,"lastPrice":3.1400000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"FNGU","id":"FNGU WRGMRRDTGI1X","permtick":"FNGU"},"price":76.299999999999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2899.4000000000001,"orderSubmissionData":{"bidPrice":76.5,"askPrice":76.5,"lastPrice":76.5},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-1226,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"GMAB","id":"GMAB X69BMCA4UNVP","permtick":"GMAB"},"price":32.189999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-373,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12006.870000000001,"orderSubmissionData":{"bidPrice":32.490000000000002,"askPrice":32.490000000000002,"lastPrice":32.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-1493,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"GSAQ","id":"GSAQ XMG89OU25AW5","permtick":"GSAQ"},"price":9.9499999999999993,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1491,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14835.450000000001,"orderSubmissionData":{"bidPrice":9.9600000000000009,"askPrice":9.9600000000000009,"lastPrice":9.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"IBKR","id":"IBKR TSBSPJJNRAED","permtick":"IBKR"},"price":13.402343719499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-746,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9998.1484147470001,"orderSubmissionData":{"bidPrice":13.5252784445,"askPrice":13.5252784445,"lastPrice":13.5252784445},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":57.332294083999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12441.107816227999,"orderSubmissionData":{"bidPrice":57.540499840000003,"askPrice":57.540499840000003,"lastPrice":57.540499840000003},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"IFS","id":"IFS X6AB2FNAXF1H","permtick":"IFS"},"price":20.364201101999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13806.928347155999,"orderSubmissionData":{"bidPrice":20.54861172,"askPrice":20.54861172,"lastPrice":20.54861172},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"IIVI","id":"IIVI R735QTJ8XC9X","permtick":"IIVI"},"price":49.576046534,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10361.393725606,"orderSubmissionData":{"bidPrice":50.186758810000001,"askPrice":50.186758810000001,"lastPrice":50.186758810000001},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"IYLD","id":"IYLD W42RJTMI1FTX","permtick":"IYLD"},"price":16.653823176,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12390.444442943999,"orderSubmissionData":{"bidPrice":16.576155496630001,"askPrice":16.576155496630001,"lastPrice":16.576155496630001},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"LEAP","id":"LEAP XJ722KAZ1ISL","permtick":"LEAP"},"price":9.9100000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1472,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14587.52,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":22.27,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-678,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15099.059999999999,"orderSubmissionData":{"bidPrice":22.329999999999998,"askPrice":22.329999999999998,"lastPrice":22.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"MAX","id":"MAX XJ24U3H4NQZP","permtick":"MAX"},"price":9.75,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-938,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9145.5,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"MDVL","id":"MYOS VS3HQVEKIZJ9","permtick":"MDVL"},"price":74.5,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15645,"orderSubmissionData":{"bidPrice":76.5,"askPrice":76.5,"lastPrice":76.5},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":39.810000000000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9395.1599999999999,"orderSubmissionData":{"bidPrice":39.659999999999997,"askPrice":39.659999999999997,"lastPrice":39.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"MSVX","id":"MSVX XEHP6HDXVR6T","permtick":"MSVX"},"price":24.474055595749999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14929.1739134075,"orderSubmissionData":{"bidPrice":24.474055595749999,"askPrice":24.474055595749999,"lastPrice":24.474055595749999},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":59.993297925,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13558.48533105,"orderSubmissionData":{"bidPrice":60.119315354999998,"askPrice":60.119315354999998,"lastPrice":60.119315354999998},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"price":0,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","canceledTime":"2022-07-01T14:00:00Z","quantity":-330,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"ROAM","id":"ROAM VYEY0GWK79LX","permtick":"ROAM"},"price":17.218108246,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-719,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12379.819828874,"orderSubmissionData":{"bidPrice":17.31300644541,"askPrice":17.31300644541,"lastPrice":17.31300644541},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"RTLR","id":"RTLR X4Q6L3SOKEW5","permtick":"RTLR"},"price":13.474264375000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1354,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18244.153963749999,"orderSubmissionData":{"bidPrice":13.376269725,"askPrice":13.376269725,"lastPrice":13.376269725},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"SBOW","id":"SBOW WK9O766FC2UD","permtick":"SBOW"},"price":28.710000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-644,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18489.240000000002,"orderSubmissionData":{"bidPrice":28.359999999999999,"askPrice":28.359999999999999,"lastPrice":28.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"SPNS","id":"SPNSF R735QTJ8XC9X","permtick":"SPNS"},"price":22.365709207999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10489.517618551999,"orderSubmissionData":{"bidPrice":22.477212536,"askPrice":22.477212536,"lastPrice":22.477212536},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"SY","id":"SY X45I7544YKIT","permtick":"SY"},"price":0.73204146871999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-5467,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4002.07070949224,"orderSubmissionData":{"bidPrice":0.73409800568000005,"askPrice":0.73409800568000005,"lastPrice":0.73409800568000005},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"VBIV","id":"PLCC R735QTJ8XC9X","permtick":"VBIV"},"price":24.300000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5103,"orderSubmissionData":{"bidPrice":24.254999999999999,"askPrice":24.254999999999999,"lastPrice":24.254999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"XOMAP","id":"XOMAP XKEDQOEEEPUT","permtick":"XOMAP"},"price":19.583448480000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-745,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14589.6691176,"orderSubmissionData":{"bidPrice":19.374949619999999,"askPrice":19.374949619999999,"lastPrice":19.374949619999999},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":0,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"CSML","id":"CSML WKKI477A6DLX","permtick":"CSML"},"price":29.25608368872,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12024.250396063921,"orderSubmissionData":{"bidPrice":29.25608368872,"askPrice":29.25608368872,"lastPrice":29.25608368872},"isMarketable":true,"priceAdjustmentMode":1},"3648":{"type":0,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"CURIW","id":"SAQNW XAYOIF760FHH","permtick":"CURIW"},"price":0.25,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-11725,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2931.25,"orderSubmissionData":{"bidPrice":0.25,"askPrice":0.25,"lastPrice":0.25},"isMarketable":true,"priceAdjustmentMode":1},"3649":{"type":0,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"DGNU","id":"DGNU XMVZF6ORDDGL","permtick":"DGNU"},"price":9.7699999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1499,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14645.23,"orderSubmissionData":{"bidPrice":9.7699999999999996,"askPrice":9.7699999999999996,"lastPrice":9.7699999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3650":{"type":0,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"GBNY","id":"GBNY XL5Y9AN4JUCL","permtick":"GBNY"},"price":11.4,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13976.4,"orderSubmissionData":{"bidPrice":11.4,"askPrice":11.4,"lastPrice":11.4},"isMarketable":true,"priceAdjustmentMode":1},"3651":{"type":0,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"GOAC","id":"GOAC XI5N30EK4UP1","permtick":"GOAC"},"price":9.9800000000000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-1493,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14900.139999999999,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3652":{"type":0,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"RDS.B","id":"RDSB TAGTSHOFSMLH","permtick":"RDS.B"},"price":51.060000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16849.799999999999,"orderSubmissionData":{"bidPrice":51.060000000000002,"askPrice":51.060000000000002,"lastPrice":51.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3653":{"type":0,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":70.760000000000005,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.76,"orderSubmissionData":{"bidPrice":70.760000000000005,"askPrice":70.760000000000005,"lastPrice":70.760000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3654":{"type":0,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":42.531334399999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12461.6809792,"orderSubmissionData":{"bidPrice":42.531334399999999,"askPrice":42.531334399999999,"lastPrice":42.531334399999999},"isMarketable":true,"priceAdjustmentMode":1},"3655":{"type":0,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":108.495990414,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12477.03889761,"orderSubmissionData":{"bidPrice":108.495990414,"askPrice":108.495990414,"lastPrice":108.495990414},"isMarketable":true,"priceAdjustmentMode":1},"3656":{"type":0,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":49.700316233999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12474.779374734,"orderSubmissionData":{"bidPrice":49.700316233999999,"askPrice":49.700316233999999,"lastPrice":49.700316233999999},"isMarketable":true,"priceAdjustmentMode":1},"3657":{"type":0,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":20.522928799999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12477.9407104,"orderSubmissionData":{"bidPrice":20.522928799999999,"askPrice":20.522928799999999,"lastPrice":20.522928799999999},"isMarketable":true,"priceAdjustmentMode":1},"3658":{"type":0,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":8.625,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12489,"orderSubmissionData":{"bidPrice":8.625,"askPrice":8.625,"lastPrice":8.625},"isMarketable":true,"priceAdjustmentMode":1},"3659":{"type":0,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":99.112405140000007,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12488.163047640001,"orderSubmissionData":{"bidPrice":99.112405140000007,"askPrice":99.112405140000007,"lastPrice":99.112405140000007},"isMarketable":true,"priceAdjustmentMode":1},"3660":{"type":0,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":49.991268783999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":249,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12447.825927215999,"orderSubmissionData":{"bidPrice":49.991268783999999,"askPrice":49.991268783999999,"lastPrice":49.991268783999999},"isMarketable":true,"priceAdjustmentMode":1},"3661":{"type":0,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":1133.7390138599999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12471.12915246,"orderSubmissionData":{"bidPrice":1133.7390138599999,"askPrice":1133.7390138599999,"lastPrice":1133.7390138599999},"isMarketable":true,"priceAdjustmentMode":1},"3662":{"type":0,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":7.2487810289999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1723,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12489.649712967001,"orderSubmissionData":{"bidPrice":7.2487810289999999,"askPrice":7.2487810289999999,"lastPrice":7.2487810289999999},"isMarketable":true,"priceAdjustmentMode":1},"3663":{"type":0,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":55.348904542508528,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12453.503522064419,"orderSubmissionData":{"bidPrice":55.348904542508528,"askPrice":55.348904542508528,"lastPrice":55.348904542508528},"isMarketable":true,"priceAdjustmentMode":1},"3664":{"type":0,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":50.42702912,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12455.476192640001,"orderSubmissionData":{"bidPrice":50.42702912,"askPrice":50.42702912,"lastPrice":50.42702912},"isMarketable":true,"priceAdjustmentMode":1},"3665":{"type":0,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":13.740882953830001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":909,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12490.462605031469,"orderSubmissionData":{"bidPrice":13.740882953830001,"askPrice":13.740882953830001,"lastPrice":13.740882953830001},"isMarketable":true,"priceAdjustmentMode":1},"3666":{"type":0,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":50.619999999999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12452.52,"orderSubmissionData":{"bidPrice":50.619999999999997,"askPrice":50.619999999999997,"lastPrice":50.619999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3667":{"type":0,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":188.97335854950001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12472.241664267,"orderSubmissionData":{"bidPrice":188.97335854950001,"askPrice":188.97335854950001,"lastPrice":188.97335854950001},"isMarketable":true,"priceAdjustmentMode":1},"3668":{"type":0,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":69.219967753999995,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12459.594195719999,"orderSubmissionData":{"bidPrice":69.219967753999995,"askPrice":69.219967753999995,"lastPrice":69.219967753999995},"isMarketable":true,"priceAdjustmentMode":1},"3669":{"type":0,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":45.620398524000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12454.368797052,"orderSubmissionData":{"bidPrice":45.620398524000002,"askPrice":45.620398524000002,"lastPrice":45.620398524000002},"isMarketable":true,"priceAdjustmentMode":1},"3670":{"type":0,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"price":79.386774548760002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12463.723604155321,"orderSubmissionData":{"bidPrice":79.386774548760002,"askPrice":79.386774548760002,"lastPrice":79.386774548760002},"isMarketable":true,"priceAdjustmentMode":1},"3671":{"type":0,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":68.766300248999997,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12446.700345069001,"orderSubmissionData":{"bidPrice":68.766300248999997,"askPrice":68.766300248999997,"lastPrice":68.766300248999997},"isMarketable":true,"priceAdjustmentMode":1},"3672":{"type":0,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":29.123079219000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12493.800984951,"orderSubmissionData":{"bidPrice":29.123079219000001,"askPrice":29.123079219000001,"lastPrice":29.123079219000001},"isMarketable":true,"priceAdjustmentMode":1},"3673":{"type":0,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":21.926464190000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":569,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12476.158124109999,"orderSubmissionData":{"bidPrice":21.926464190000001,"askPrice":21.926464190000001,"lastPrice":21.926464190000001},"isMarketable":true,"priceAdjustmentMode":1},"3674":{"type":0,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":26.9815,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12492.434499999999,"orderSubmissionData":{"bidPrice":26.9815,"askPrice":26.9815,"lastPrice":26.9815},"isMarketable":true,"priceAdjustmentMode":1},"3675":{"type":0,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":50.337000000000003,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12483.575999999999,"orderSubmissionData":{"bidPrice":50.337000000000003,"askPrice":50.337000000000003,"lastPrice":50.337000000000003},"isMarketable":true,"priceAdjustmentMode":1},"3676":{"type":0,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":2.3008000000000002,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":5430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12493.343999999999,"orderSubmissionData":{"bidPrice":2.3008000000000002,"askPrice":2.3008000000000002,"lastPrice":2.3008000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3677":{"type":0,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":18.719999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":667,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12486.24,"orderSubmissionData":{"bidPrice":18.719999999999999,"askPrice":18.719999999999999,"lastPrice":18.719999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3678":{"type":0,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.6099999999999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":3460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12490.6,"orderSubmissionData":{"bidPrice":3.6099999999999999,"askPrice":3.6099999999999999,"lastPrice":3.6099999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3679":{"type":0,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":38.435184169491201,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12491.434855084639,"orderSubmissionData":{"bidPrice":38.435184169491201,"askPrice":38.435184169491201,"lastPrice":38.435184169491201},"isMarketable":true,"priceAdjustmentMode":1},"3680":{"type":0,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":26.816226224000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12469.54519416,"orderSubmissionData":{"bidPrice":26.816226224000001,"askPrice":26.816226224000001,"lastPrice":26.816226224000001},"isMarketable":true,"priceAdjustmentMode":1},"3681":{"type":0,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":12.89540854,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":968,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12482.75546672,"orderSubmissionData":{"bidPrice":12.89540854,"askPrice":12.89540854,"lastPrice":12.89540854},"isMarketable":true,"priceAdjustmentMode":1},"3682":{"type":0,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":121.377524896,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12380.507539392,"orderSubmissionData":{"bidPrice":121.377524896,"askPrice":121.377524896,"lastPrice":121.377524896},"isMarketable":true,"priceAdjustmentMode":1},"3683":{"type":0,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":4.6749999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2672,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12491.6,"orderSubmissionData":{"bidPrice":4.6749999999999998,"askPrice":4.6749999999999998,"lastPrice":4.6749999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3684":{"type":0,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":25.623082134720001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12478.44099960864,"orderSubmissionData":{"bidPrice":25.623082134720001,"askPrice":25.623082134720001,"lastPrice":25.623082134720001},"isMarketable":true,"priceAdjustmentMode":1},"3685":{"type":0,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":18.063761487499999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":691,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12482.0591878625,"orderSubmissionData":{"bidPrice":18.063761487499999,"askPrice":18.063761487499999,"lastPrice":18.063761487499999},"isMarketable":true,"priceAdjustmentMode":1},"3686":{"type":0,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":13.634022429,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":916,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12488.764544964,"orderSubmissionData":{"bidPrice":13.634022429,"askPrice":13.634022429,"lastPrice":13.634022429},"isMarketable":true,"priceAdjustmentMode":1},"3687":{"type":0,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":7.3183999999999996,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1707,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12492.5088,"orderSubmissionData":{"bidPrice":7.3183999999999996,"askPrice":7.3183999999999996,"lastPrice":7.3183999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3688":{"type":0,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":57.696411783999999,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12462.424945344001,"orderSubmissionData":{"bidPrice":57.696411783999999,"askPrice":57.696411783999999,"lastPrice":57.696411783999999},"isMarketable":true,"priceAdjustmentMode":1},"3689":{"type":0,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.100053000000001,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":1032,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12487.254696,"orderSubmissionData":{"bidPrice":12.100053000000001,"askPrice":12.100053000000001,"lastPrice":12.100053000000001},"isMarketable":true,"priceAdjustmentMode":1},"3690":{"type":0,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.0819444130000004,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12491.419367154,"orderSubmissionData":{"bidPrice":5.0819444130000004,"askPrice":5.0819444130000004,"lastPrice":5.0819444130000004},"isMarketable":true,"priceAdjustmentMode":1},"3691":{"type":0,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":2932,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12490.32,"orderSubmissionData":{"bidPrice":4.2599999999999998,"askPrice":4.2599999999999998,"lastPrice":4.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3692":{"type":0,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":113.136862296,"priceCurrency":"USD","time":"2022-07-01T14:00:00Z","createdTime":"2022-07-01T14:00:00Z","lastFillTime":"2022-07-01T14:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12445.054852560001,"orderSubmissionData":{"bidPrice":113.136862296,"askPrice":113.136862296,"lastPrice":113.136862296},"isMarketable":true,"priceAdjustmentMode":1},"3693":{"type":0,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":41.060000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10100.76,"orderSubmissionData":{"bidPrice":41.060000000000002,"askPrice":41.060000000000002,"lastPrice":41.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3694":{"type":0,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.166700000000006,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13053.3392,"orderSubmissionData":{"bidPrice":74.166700000000006,"askPrice":74.166700000000006,"lastPrice":74.166700000000006},"isMarketable":true,"priceAdjustmentMode":1},"3695":{"type":0,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":22.708779558500002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-569,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12921.2955687865,"orderSubmissionData":{"bidPrice":22.708779558500002,"askPrice":22.708779558500002,"lastPrice":22.708779558500002},"isMarketable":true,"priceAdjustmentMode":1},"3696":{"type":0,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":27.68,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-463,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12815.84,"orderSubmissionData":{"bidPrice":27.68,"askPrice":27.68,"lastPrice":27.68},"isMarketable":true,"priceAdjustmentMode":1},"3697":{"type":0,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":27.832057108000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-487,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13554.211811596,"orderSubmissionData":{"bidPrice":27.832057108000001,"askPrice":27.832057108000001,"lastPrice":27.832057108000001},"isMarketable":true,"priceAdjustmentMode":1},"3698":{"type":0,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":15.612921065,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-916,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14301.43569554,"orderSubmissionData":{"bidPrice":15.612921065,"askPrice":15.612921065,"lastPrice":15.612921065},"isMarketable":true,"priceAdjustmentMode":1},"3699":{"type":0,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":53.196691844999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-249,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13245.976269405,"orderSubmissionData":{"bidPrice":53.196691844999997,"askPrice":53.196691844999997,"lastPrice":53.196691844999997},"isMarketable":true,"priceAdjustmentMode":1},"3700":{"type":0,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-5430,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4398.3000000000002,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3701":{"type":0,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":2.5322,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2932,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7424.4103999999998,"orderSubmissionData":{"bidPrice":2.5322,"askPrice":2.5322,"lastPrice":2.5322},"isMarketable":true,"priceAdjustmentMode":1},"3702":{"type":0,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":31.350313683,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-429,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13449.284570006999,"orderSubmissionData":{"bidPrice":31.350313683,"askPrice":31.350313683,"lastPrice":31.350313683},"isMarketable":true,"priceAdjustmentMode":1},"3703":{"type":0,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":15.978381475000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-968,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15467.0732678,"orderSubmissionData":{"bidPrice":15.978381475000001,"askPrice":15.978381475000001,"lastPrice":15.978381475000001},"isMarketable":true,"priceAdjustmentMode":1},"3704":{"type":0,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.8275592268600001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14324.140579621881,"orderSubmissionData":{"bidPrice":5.8275592268600001,"askPrice":5.8275592268600001,"lastPrice":5.8275592268600001},"isMarketable":true,"priceAdjustmentMode":1},"3705":{"type":0,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":15.204934736,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-909,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13821.285675024001,"orderSubmissionData":{"bidPrice":15.204934736,"askPrice":15.204934736,"lastPrice":15.204934736},"isMarketable":true,"priceAdjustmentMode":1},"3706":{"type":0,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-667,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4175.4200000000001,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3707":{"type":0,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":68.588856626261091,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15432.492740908747,"orderSubmissionData":{"bidPrice":68.588856626261091,"askPrice":68.588856626261091,"lastPrice":68.588856626261091},"isMarketable":true,"priceAdjustmentMode":1},"3708":{"type":0,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":20.482595642,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12453.418150336,"orderSubmissionData":{"bidPrice":20.482595642,"askPrice":20.482595642,"lastPrice":20.482595642},"isMarketable":true,"priceAdjustmentMode":1},"3709":{"type":0,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-2672,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16566.400000000001,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3710":{"type":0,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":104.597613224,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13179.299266223999,"orderSubmissionData":{"bidPrice":104.597613224,"askPrice":104.597613224,"lastPrice":104.597613224},"isMarketable":true,"priceAdjustmentMode":1},"3711":{"type":0,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":17.435284915,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-691,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12047.781876265,"orderSubmissionData":{"bidPrice":17.435284915,"askPrice":17.435284915,"lastPrice":17.435284915},"isMarketable":true,"priceAdjustmentMode":1},"3712":{"type":0,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":105.33098407999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12113.063169200001,"orderSubmissionData":{"bidPrice":105.33098407999999,"askPrice":105.33098407999999,"lastPrice":105.33098407999999},"isMarketable":true,"priceAdjustmentMode":1},"3713":{"type":0,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.193105444,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1032,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12583.284818208,"orderSubmissionData":{"bidPrice":12.193105444,"askPrice":12.193105444,"lastPrice":12.193105444},"isMarketable":true,"priceAdjustmentMode":1},"3714":{"type":0,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7515.1199999999999,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3715":{"type":0,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.70820350147924,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13230.166137980754,"orderSubmissionData":{"bidPrice":40.70820350147924,"askPrice":40.70820350147924,"lastPrice":40.70820350147924},"isMarketable":true,"priceAdjustmentMode":1},"3716":{"type":0,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":1048.65131877,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11535.164506470001,"orderSubmissionData":{"bidPrice":1048.65131877,"askPrice":1048.65131877,"lastPrice":1048.65131877},"isMarketable":true,"priceAdjustmentMode":1},"3717":{"type":0,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":68.376473427999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12376.141690468001,"orderSubmissionData":{"bidPrice":68.376473427999997,"askPrice":68.376473427999997,"lastPrice":68.376473427999997},"isMarketable":true,"priceAdjustmentMode":1},"3718":{"type":0,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":247.64016805099999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16344.251091366001,"orderSubmissionData":{"bidPrice":247.64016805099999,"askPrice":247.64016805099999,"lastPrice":247.64016805099999},"isMarketable":true,"priceAdjustmentMode":1},"3719":{"type":0,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":46.270918504984998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13557.379121960605,"orderSubmissionData":{"bidPrice":46.270918504984998,"askPrice":46.270918504984998,"lastPrice":46.270918504984998},"isMarketable":true,"priceAdjustmentMode":1},"3720":{"type":0,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":116.13357510674,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12774.6932617414,"orderSubmissionData":{"bidPrice":116.13357510674,"askPrice":116.13357510674,"lastPrice":116.13357510674},"isMarketable":true,"priceAdjustmentMode":1},"3721":{"type":0,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":23.201009368000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10788.46935612,"orderSubmissionData":{"bidPrice":23.201009368000001,"askPrice":23.201009368000001,"lastPrice":23.201009368000001},"isMarketable":true,"priceAdjustmentMode":1},"3722":{"type":0,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"price":81.911639808000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12860.127449856,"orderSubmissionData":{"bidPrice":81.911639808000004,"askPrice":81.911639808000004,"lastPrice":81.911639808000004},"isMarketable":true,"priceAdjustmentMode":1},"3723":{"type":0,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":40.783116835999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8809.1532365759995,"orderSubmissionData":{"bidPrice":40.783116835999998,"askPrice":40.783116835999998,"lastPrice":40.783116835999998},"isMarketable":true,"priceAdjustmentMode":1},"3724":{"type":0,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-3460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8442.3999999999996,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3725":{"type":0,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":6.3049999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1707,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10762.635,"orderSubmissionData":{"bidPrice":6.3049999999999997,"askPrice":6.3049999999999997,"lastPrice":6.3049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3726":{"type":0,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":6.2080374459999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-1723,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10696.448519457999,"orderSubmissionData":{"bidPrice":6.2080374459999996,"askPrice":6.2080374459999996,"lastPrice":6.2080374459999996},"isMarketable":true,"priceAdjustmentMode":1},"3727":{"type":0,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":67.080832974000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16568.965744577999,"orderSubmissionData":{"bidPrice":67.080832974000003,"askPrice":67.080832974000003,"lastPrice":67.080832974000003},"isMarketable":true,"priceAdjustmentMode":1},"3728":{"type":0,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":59.216995916000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14863.465974916,"orderSubmissionData":{"bidPrice":59.216995916000002,"askPrice":59.216995916000002,"lastPrice":59.216995916000002},"isMarketable":true,"priceAdjustmentMode":1},"3729":{"type":0,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":50.495839185999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13785.364097778,"orderSubmissionData":{"bidPrice":50.495839185999998,"askPrice":50.495839185999998,"lastPrice":50.495839185999998},"isMarketable":true,"priceAdjustmentMode":1},"3730":{"type":0,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":62.646500000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15536.332,"orderSubmissionData":{"bidPrice":62.646500000000003,"askPrice":62.646500000000003,"lastPrice":62.646500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3731":{"type":0,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":144.28897085400001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14717.475027107999,"orderSubmissionData":{"bidPrice":144.28897085400001,"askPrice":144.28897085400001,"lastPrice":144.28897085400001},"isMarketable":true,"priceAdjustmentMode":1},"3732":{"type":0,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":73.928865541999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13307.19579756,"orderSubmissionData":{"bidPrice":73.928865541999997,"askPrice":73.928865541999997,"lastPrice":73.928865541999997},"isMarketable":true,"priceAdjustmentMode":1},"3733":{"type":0,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.166700000000006,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12385.838900000001,"orderSubmissionData":{"bidPrice":74.166700000000006,"askPrice":74.166700000000006,"lastPrice":74.166700000000006},"isMarketable":true,"priceAdjustmentMode":1},"3734":{"type":0,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":46.270918504984998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12400.606159335979,"orderSubmissionData":{"bidPrice":46.270918504984998,"askPrice":46.270918504984998,"lastPrice":46.270918504984998},"isMarketable":true,"priceAdjustmentMode":1},"3735":{"type":0,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":105.33098407999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12323.725137359999,"orderSubmissionData":{"bidPrice":105.33098407999999,"askPrice":105.33098407999999,"lastPrice":105.33098407999999},"isMarketable":true,"priceAdjustmentMode":1},"3736":{"type":0,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":59.216995916000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12376.352146444,"orderSubmissionData":{"bidPrice":59.216995916000002,"askPrice":59.216995916000002,"lastPrice":59.216995916000002},"isMarketable":true,"priceAdjustmentMode":1},"3737":{"type":0,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":20.482595642,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":605,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12391.970363410001,"orderSubmissionData":{"bidPrice":20.482595642,"askPrice":20.482595642,"lastPrice":20.482595642},"isMarketable":true,"priceAdjustmentMode":1},"3738":{"type":0,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":5.1900000000000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12409.290000000001,"orderSubmissionData":{"bidPrice":5.1900000000000004,"askPrice":5.1900000000000004,"lastPrice":5.1900000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3739":{"type":0,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":104.597613224,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12342.518360431999,"orderSubmissionData":{"bidPrice":104.597613224,"askPrice":104.597613224,"lastPrice":104.597613224},"isMarketable":true,"priceAdjustmentMode":1},"3740":{"type":0,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":53.196691844999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12394.829199885,"orderSubmissionData":{"bidPrice":53.196691844999997,"askPrice":53.196691844999997,"lastPrice":53.196691844999997},"isMarketable":true,"priceAdjustmentMode":1},"3741":{"type":0,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":1048.65131877,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11535.164506470001,"orderSubmissionData":{"bidPrice":1048.65131877,"askPrice":1048.65131877,"lastPrice":1048.65131877},"isMarketable":true,"priceAdjustmentMode":1},"3742":{"type":0,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":6.2080374459999996,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12409.866854554,"orderSubmissionData":{"bidPrice":6.2080374459999996,"askPrice":6.2080374459999996,"lastPrice":6.2080374459999996},"isMarketable":true,"priceAdjustmentMode":1},"3743":{"type":0,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":68.588856626261091,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12345.994192726997,"orderSubmissionData":{"bidPrice":68.588856626261091,"askPrice":68.588856626261091,"lastPrice":68.588856626261091},"isMarketable":true,"priceAdjustmentMode":1},"3744":{"type":0,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":67.080832974000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12409.95410019,"orderSubmissionData":{"bidPrice":67.080832974000003,"askPrice":67.080832974000003,"lastPrice":67.080832974000003},"isMarketable":true,"priceAdjustmentMode":1},"3745":{"type":0,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":15.204934736,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12407.226744576001,"orderSubmissionData":{"bidPrice":15.204934736,"askPrice":15.204934736,"lastPrice":15.204934736},"isMarketable":true,"priceAdjustmentMode":1},"3746":{"type":0,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":41.060000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12400.120000000001,"orderSubmissionData":{"bidPrice":41.060000000000002,"askPrice":41.060000000000002,"lastPrice":41.060000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3747":{"type":0,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":247.64016805099999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12382.00840255,"orderSubmissionData":{"bidPrice":247.64016805099999,"askPrice":247.64016805099999,"lastPrice":247.64016805099999},"isMarketable":true,"priceAdjustmentMode":1},"3748":{"type":0,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":73.928865541999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12346.120545514001,"orderSubmissionData":{"bidPrice":73.928865541999997,"askPrice":73.928865541999997,"lastPrice":73.928865541999997},"isMarketable":true,"priceAdjustmentMode":1},"3749":{"type":0,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":50.495839185999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12371.480600569999,"orderSubmissionData":{"bidPrice":50.495839185999998,"askPrice":50.495839185999998,"lastPrice":50.495839185999998},"isMarketable":true,"priceAdjustmentMode":1},"3750":{"type":0,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"price":81.911639808000004,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12368.657611008,"orderSubmissionData":{"bidPrice":81.911639808000004,"askPrice":81.911639808000004,"lastPrice":81.911639808000004},"isMarketable":true,"priceAdjustmentMode":1},"3751":{"type":0,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":68.376473427999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12376.141690468001,"orderSubmissionData":{"bidPrice":68.376473427999997,"askPrice":68.376473427999997,"lastPrice":68.376473427999997},"isMarketable":true,"priceAdjustmentMode":1},"3752":{"type":0,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":31.350313683,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12383.373904784999,"orderSubmissionData":{"bidPrice":31.350313683,"askPrice":31.350313683,"lastPrice":31.350313683},"isMarketable":true,"priceAdjustmentMode":1},"3753":{"type":0,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":22.708779558500002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12398.993638941,"orderSubmissionData":{"bidPrice":22.708779558500002,"askPrice":22.708779558500002,"lastPrice":22.708779558500002},"isMarketable":true,"priceAdjustmentMode":1},"3754":{"type":0,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":10.220000000000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12407.08,"orderSubmissionData":{"bidPrice":10.220000000000001,"askPrice":10.220000000000001,"lastPrice":10.220000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3755":{"type":0,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":27.68,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":448,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12400.639999999999,"orderSubmissionData":{"bidPrice":27.68,"askPrice":27.68,"lastPrice":27.68},"isMarketable":true,"priceAdjustmentMode":1},"3756":{"type":0,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":62.646500000000003,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12404.007,"orderSubmissionData":{"bidPrice":62.646500000000003,"askPrice":62.646500000000003,"lastPrice":62.646500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3757":{"type":0,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"price":10.109999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12404.969999999999,"orderSubmissionData":{"bidPrice":10.109999999999999,"askPrice":10.109999999999999,"lastPrice":10.109999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3758":{"type":0,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.81000000000000005,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":15320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12409.200000000001,"orderSubmissionData":{"bidPrice":0.81000000000000005,"askPrice":0.81000000000000005,"lastPrice":0.81000000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3759":{"type":0,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":6.2599999999999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12407.32,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3760":{"type":0,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":5085,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12407.4,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3761":{"type":0,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.70820350147924,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12375.29386444969,"orderSubmissionData":{"bidPrice":40.70820350147924,"askPrice":40.70820350147924,"lastPrice":40.70820350147924},"isMarketable":true,"priceAdjustmentMode":1},"3762":{"type":0,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":23.201009368000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":534,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12389.339002512001,"orderSubmissionData":{"bidPrice":23.201009368000001,"askPrice":23.201009368000001,"lastPrice":23.201009368000001},"isMarketable":true,"priceAdjustmentMode":1},"3763":{"type":0,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":15.978381475000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":776,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12399.2240246,"orderSubmissionData":{"bidPrice":15.978381475000001,"askPrice":15.978381475000001,"lastPrice":15.978381475000001},"isMarketable":true,"priceAdjustmentMode":1},"3764":{"type":0,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":144.28897085400001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12264.56252259,"orderSubmissionData":{"bidPrice":144.28897085400001,"askPrice":144.28897085400001,"lastPrice":144.28897085400001},"isMarketable":true,"priceAdjustmentMode":1},"3765":{"type":0,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12406.200000000001,"orderSubmissionData":{"bidPrice":6.2000000000000002,"askPrice":6.2000000000000002,"lastPrice":6.2000000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3766":{"type":0,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":27.832057108000001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12385.26541306,"orderSubmissionData":{"bidPrice":27.832057108000001,"askPrice":27.832057108000001,"lastPrice":27.832057108000001},"isMarketable":true,"priceAdjustmentMode":1},"3767":{"type":0,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":17.435284915,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":711,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12396.487574565001,"orderSubmissionData":{"bidPrice":17.435284915,"askPrice":17.435284915,"lastPrice":17.435284915},"isMarketable":true,"priceAdjustmentMode":1},"3768":{"type":0,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":15.612921065,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":794,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12396.65932561,"orderSubmissionData":{"bidPrice":15.612921065,"askPrice":15.612921065,"lastPrice":15.612921065},"isMarketable":true,"priceAdjustmentMode":1},"3769":{"type":0,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":6.3049999999999997,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1967,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12401.934999999999,"orderSubmissionData":{"bidPrice":6.3049999999999997,"askPrice":6.3049999999999997,"lastPrice":6.3049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"3770":{"type":0,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":40.783116835999998,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12398.067518144,"orderSubmissionData":{"bidPrice":40.783116835999998,"askPrice":40.783116835999998,"lastPrice":40.783116835999998},"isMarketable":true,"priceAdjustmentMode":1},"3771":{"type":0,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.193105444,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":1017,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12400.388236548,"orderSubmissionData":{"bidPrice":12.193105444,"askPrice":12.193105444,"lastPrice":12.193105444},"isMarketable":true,"priceAdjustmentMode":1},"3772":{"type":0,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.8275592268600001,"priceCurrency":"USD","time":"2023-01-03T15:00:00Z","createdTime":"2023-01-03T15:00:00Z","lastFillTime":"2023-01-03T15:00:00Z","quantity":2129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12406.873593984939,"orderSubmissionData":{"bidPrice":5.8275592268600001,"askPrice":5.8275592268600001,"lastPrice":5.8275592268600001},"isMarketable":true,"priceAdjustmentMode":1},"3773":{"type":0,"id":3773,"contingentId":0,"brokerId":[],"symbol":{"value":"SLY","id":"DSC TDP0JIUCTNJ9","permtick":"SLY"},"price":85.459999999999994,"priceCurrency":"","time":"2023-06-10T04:00:00Z","createdTime":"2023-06-10T04:00:00Z","lastFillTime":"2023-06-10T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12904.459999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3774":{"type":0,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":57.120100000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17250.270199999999,"orderSubmissionData":{"bidPrice":57.120100000000001,"askPrice":57.120100000000001,"lastPrice":57.120100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3775":{"type":0,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":80.950599999999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13518.7502,"orderSubmissionData":{"bidPrice":80.950599999999994,"askPrice":80.950599999999994,"lastPrice":80.950599999999994},"isMarketable":true,"priceAdjustmentMode":1},"3776":{"type":0,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":12.637575507999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6900.1162273680002,"orderSubmissionData":{"bidPrice":12.637575507999999,"askPrice":12.637575507999999,"lastPrice":12.637575507999999},"isMarketable":true,"priceAdjustmentMode":1},"3777":{"type":0,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":31.089200000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13927.961600000001,"orderSubmissionData":{"bidPrice":31.089200000000002,"askPrice":31.089200000000002,"lastPrice":31.089200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3778":{"type":0,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":30.525851538000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-445,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13584.003934410001,"orderSubmissionData":{"bidPrice":30.525851538000001,"askPrice":30.525851538000001,"lastPrice":30.525851538000001},"isMarketable":true,"priceAdjustmentMode":1},"3779":{"type":0,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":17.504871378499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-794,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13898.867874529,"orderSubmissionData":{"bidPrice":17.504871378499999,"askPrice":17.504871378499999,"lastPrice":17.504871378499999},"isMarketable":true,"priceAdjustmentMode":1},"3780":{"type":0,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":54.732346077210003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12752.636635989929,"orderSubmissionData":{"bidPrice":54.732346077210003,"askPrice":54.732346077210003,"lastPrice":54.732346077210003},"isMarketable":true,"priceAdjustmentMode":1},"3781":{"type":0,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.49180000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-15320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7534.3760000000002,"orderSubmissionData":{"bidPrice":0.49180000000000001,"askPrice":0.49180000000000001,"lastPrice":0.49180000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3782":{"type":0,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.801993289000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12956.787349155,"orderSubmissionData":{"bidPrice":32.801993289000002,"askPrice":32.801993289000002,"lastPrice":32.801993289000002},"isMarketable":true,"priceAdjustmentMode":1},"3783":{"type":0,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":15.668169825,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-776,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12158.499784199999,"orderSubmissionData":{"bidPrice":15.668169825,"askPrice":15.668169825,"lastPrice":15.668169825},"isMarketable":true,"priceAdjustmentMode":1},"3784":{"type":0,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.4662285122199998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11637.600502516379,"orderSubmissionData":{"bidPrice":5.4662285122199998,"askPrice":5.4662285122199998,"lastPrice":5.4662285122199998},"isMarketable":true,"priceAdjustmentMode":1},"3785":{"type":0,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":16.195427774999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-816,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13215.4690644,"orderSubmissionData":{"bidPrice":16.195427774999999,"askPrice":16.195427774999999,"lastPrice":16.195427774999999},"isMarketable":true,"priceAdjustmentMode":1},"3786":{"type":0,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":8.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1982,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16351.5,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"3787":{"type":0,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":104.3319176224155,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18779.745172034789,"orderSubmissionData":{"bidPrice":104.3319176224155,"askPrice":104.3319176224155,"lastPrice":104.3319176224155},"isMarketable":true,"priceAdjustmentMode":1},"3788":{"type":0,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":20.7583990716,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-605,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12558.831438318,"orderSubmissionData":{"bidPrice":20.7583990716,"askPrice":20.7583990716,"lastPrice":20.7583990716},"isMarketable":true,"priceAdjustmentMode":1},"3789":{"type":0,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2001,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7983.9899999999998,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3790":{"type":0,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":141.13060914600001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16653.411879227999,"orderSubmissionData":{"bidPrice":141.13060914600001,"askPrice":141.13060914600001,"lastPrice":141.13060914600001},"isMarketable":true,"priceAdjustmentMode":1},"3791":{"type":0,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":17.984867850400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-711,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12787.241041634399,"orderSubmissionData":{"bidPrice":17.984867850400001,"askPrice":17.984867850400001,"lastPrice":17.984867850400001},"isMarketable":true,"priceAdjustmentMode":1},"3792":{"type":0,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":115.323027736,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13492.794245112,"orderSubmissionData":{"bidPrice":115.323027736,"askPrice":115.323027736,"lastPrice":115.323027736},"isMarketable":true,"priceAdjustmentMode":1},"3793":{"type":0,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.657260921400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1017,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12872.434357063799,"orderSubmissionData":{"bidPrice":12.657260921400001,"askPrice":12.657260921400001,"lastPrice":12.657260921400001},"isMarketable":true,"priceAdjustmentMode":1},"3794":{"type":0,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":2.0501,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-2391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.7891,"orderSubmissionData":{"bidPrice":2.0501,"askPrice":2.0501,"lastPrice":2.0501},"isMarketable":true,"priceAdjustmentMode":1},"3795":{"type":0,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.039799698559627,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12172.099108362127,"orderSubmissionData":{"bidPrice":40.039799698559627,"askPrice":40.039799698559627,"lastPrice":40.039799698559627},"isMarketable":true,"priceAdjustmentMode":1},"3796":{"type":0,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":34.085851601999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.94436762200002,"orderSubmissionData":{"bidPrice":34.085851601999998,"askPrice":34.085851601999998,"lastPrice":34.085851601999998},"isMarketable":true,"priceAdjustmentMode":1},"3797":{"type":0,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":70.546190519999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12768.860484119999,"orderSubmissionData":{"bidPrice":70.546190519999996,"askPrice":70.546190519999996,"lastPrice":70.546190519999996},"isMarketable":true,"priceAdjustmentMode":1},"3798":{"type":0,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":316.20989409800001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15810.4947049,"orderSubmissionData":{"bidPrice":316.20989409800001,"askPrice":316.20989409800001,"lastPrice":316.20989409800001},"isMarketable":true,"priceAdjustmentMode":1},"3799":{"type":0,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":42.513734751500003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11393.680913402,"orderSubmissionData":{"bidPrice":42.513734751500003,"askPrice":42.513734751500003,"lastPrice":42.513734751500003},"isMarketable":true,"priceAdjustmentMode":1},"3800":{"type":0,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":20.748174720000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-534,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11079.52530048,"orderSubmissionData":{"bidPrice":20.748174720000002,"askPrice":20.748174720000002,"lastPrice":20.748174720000002},"isMarketable":true,"priceAdjustmentMode":1},"3801":{"type":0,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":31.370486419999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9536.6278716800007,"orderSubmissionData":{"bidPrice":31.370486419999999,"askPrice":31.370486419999999,"lastPrice":31.370486419999999},"isMarketable":true,"priceAdjustmentMode":1},"3802":{"type":0,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.6140999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-5085,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23462.698499999999,"orderSubmissionData":{"bidPrice":4.6140999999999996,"askPrice":4.6140999999999996,"lastPrice":4.6140999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3803":{"type":0,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":5.3968999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1967,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10615.702300000001,"orderSubmissionData":{"bidPrice":5.3968999999999996,"askPrice":5.3968999999999996,"lastPrice":5.3968999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3804":{"type":0,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":10.58,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12844.120000000001,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":true,"priceAdjustmentMode":1},"3805":{"type":0,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.3132552448999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1999,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10621.1972345551,"orderSubmissionData":{"bidPrice":5.3132552448999997,"askPrice":5.3132552448999997,"lastPrice":5.3132552448999997},"isMarketable":true,"priceAdjustmentMode":1},"3806":{"type":0,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":82.615771027999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15283.91764018,"orderSubmissionData":{"bidPrice":82.615771027999998,"askPrice":82.615771027999998,"lastPrice":82.615771027999998},"isMarketable":true,"priceAdjustmentMode":1},"3807":{"type":0,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":55.115467631999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11519.132735088,"orderSubmissionData":{"bidPrice":55.115467631999998,"askPrice":55.115467631999998,"lastPrice":55.115467631999998},"isMarketable":true,"priceAdjustmentMode":1},"3808":{"type":0,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":42.428046899999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10394.8714905,"orderSubmissionData":{"bidPrice":42.428046899999998,"askPrice":42.428046899999998,"lastPrice":42.428046899999998},"isMarketable":true,"priceAdjustmentMode":1},"3809":{"type":0,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-1227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12944.85,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3810":{"type":0,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":77.097999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15265.404,"orderSubmissionData":{"bidPrice":77.097999999999999,"askPrice":77.097999999999999,"lastPrice":77.097999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3811":{"type":0,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":180.98963045150001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15384.1185883775,"orderSubmissionData":{"bidPrice":180.98963045150001,"askPrice":180.98963045150001,"lastPrice":180.98963045150001},"isMarketable":true,"priceAdjustmentMode":1},"3812":{"type":0,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":79.910634549999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13345.075969850001,"orderSubmissionData":{"bidPrice":79.910634549999997,"askPrice":79.910634549999997,"lastPrice":79.910634549999997},"isMarketable":true,"priceAdjustmentMode":1},"3813":{"type":0,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":80.950599999999994,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12547.343000000001,"orderSubmissionData":{"bidPrice":80.950599999999994,"askPrice":80.950599999999994,"lastPrice":80.950599999999994},"isMarketable":true,"priceAdjustmentMode":1},"3814":{"type":0,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":42.513734751500003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.065486444,"orderSubmissionData":{"bidPrice":42.513734751500003,"askPrice":42.513734751500003,"lastPrice":42.513734751500003},"isMarketable":true,"priceAdjustmentMode":1},"3815":{"type":0,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":115.323027736,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12570.210023224001,"orderSubmissionData":{"bidPrice":115.323027736,"askPrice":115.323027736,"lastPrice":115.323027736},"isMarketable":true,"priceAdjustmentMode":1},"3816":{"type":0,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":55.115467631999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12621.442087728001,"orderSubmissionData":{"bidPrice":55.115467631999998,"askPrice":55.115467631999998,"lastPrice":55.115467631999998},"isMarketable":true,"priceAdjustmentMode":1},"3817":{"type":0,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":20.7583990716,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12621.1066355328,"orderSubmissionData":{"bidPrice":20.7583990716,"askPrice":20.7583990716,"lastPrice":20.7583990716},"isMarketable":true,"priceAdjustmentMode":1},"3818":{"type":0,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":2.0501,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":6156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12620.4156,"orderSubmissionData":{"bidPrice":2.0501,"askPrice":2.0501,"lastPrice":2.0501},"isMarketable":true,"priceAdjustmentMode":1},"3819":{"type":0,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":141.13060914600001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12560.624213994,"orderSubmissionData":{"bidPrice":141.13060914600001,"askPrice":141.13060914600001,"lastPrice":141.13060914600001},"isMarketable":true,"priceAdjustmentMode":1},"3820":{"type":0,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":54.732346077210003,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12588.439597758301,"orderSubmissionData":{"bidPrice":54.732346077210003,"askPrice":54.732346077210003,"lastPrice":54.732346077210003},"isMarketable":true,"priceAdjustmentMode":1},"3821":{"type":0,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":34.085851601999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12611.765092739999,"orderSubmissionData":{"bidPrice":34.085851601999998,"askPrice":34.085851601999998,"lastPrice":34.085851601999998},"isMarketable":true,"priceAdjustmentMode":1},"3822":{"type":0,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.3132552448999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12618.9812066375,"orderSubmissionData":{"bidPrice":5.3132552448999997,"askPrice":5.3132552448999997,"lastPrice":5.3132552448999997},"isMarketable":true,"priceAdjustmentMode":1},"3823":{"type":0,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":104.3319176224155,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12519.830114689861,"orderSubmissionData":{"bidPrice":104.3319176224155,"askPrice":104.3319176224155,"lastPrice":104.3319176224155},"isMarketable":true,"priceAdjustmentMode":1},"3824":{"type":0,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":82.615771027999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12557.597196256,"orderSubmissionData":{"bidPrice":82.615771027999998,"askPrice":82.615771027999998,"lastPrice":82.615771027999998},"isMarketable":true,"priceAdjustmentMode":1},"3825":{"type":0,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":16.195427774999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":779,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12616.238236724999,"orderSubmissionData":{"bidPrice":16.195427774999999,"askPrice":16.195427774999999,"lastPrice":16.195427774999999},"isMarketable":true,"priceAdjustmentMode":1},"3826":{"type":0,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":57.120100000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12566.422,"orderSubmissionData":{"bidPrice":57.120100000000001,"askPrice":57.120100000000001,"lastPrice":57.120100000000001},"isMarketable":true,"priceAdjustmentMode":1},"3827":{"type":0,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":316.20989409800001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12332.185869822,"orderSubmissionData":{"bidPrice":316.20989409800001,"askPrice":316.20989409800001,"lastPrice":316.20989409800001},"isMarketable":true,"priceAdjustmentMode":1},"3828":{"type":0,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":79.910634549999997,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12545.96962435,"orderSubmissionData":{"bidPrice":79.910634549999997,"askPrice":79.910634549999997,"lastPrice":79.910634549999997},"isMarketable":true,"priceAdjustmentMode":1},"3829":{"type":0,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":42.428046899999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12601.129929299999,"orderSubmissionData":{"bidPrice":42.428046899999998,"askPrice":42.428046899999998,"lastPrice":42.428046899999998},"isMarketable":true,"priceAdjustmentMode":1},"3830":{"type":0,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":70.546190519999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12557.22191256,"orderSubmissionData":{"bidPrice":70.546190519999996,"askPrice":70.546190519999996,"lastPrice":70.546190519999996},"isMarketable":true,"priceAdjustmentMode":1},"3831":{"type":0,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.801993289000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12595.965422976,"orderSubmissionData":{"bidPrice":32.801993289000002,"askPrice":32.801993289000002,"lastPrice":32.801993289000002},"isMarketable":true,"priceAdjustmentMode":1},"3832":{"type":0,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":12.637575507999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":998,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12612.300356984,"orderSubmissionData":{"bidPrice":12.637575507999999,"askPrice":12.637575507999999,"lastPrice":12.637575507999999},"isMarketable":true,"priceAdjustmentMode":1},"3833":{"type":0,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":10.58,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12611.360000000001,"orderSubmissionData":{"bidPrice":10.58,"askPrice":10.58,"lastPrice":10.58},"isMarketable":true,"priceAdjustmentMode":1},"3834":{"type":0,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":31.089200000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12591.126,"orderSubmissionData":{"bidPrice":31.089200000000002,"askPrice":31.089200000000002,"lastPrice":31.089200000000002},"isMarketable":true,"priceAdjustmentMode":1},"3835":{"type":0,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":77.097999999999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12566.974,"orderSubmissionData":{"bidPrice":77.097999999999999,"askPrice":77.097999999999999,"lastPrice":77.097999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3836":{"type":0,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"price":10.550000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12617.799999999999,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3837":{"type":0,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.49180000000000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":25657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12618.1126,"orderSubmissionData":{"bidPrice":0.49180000000000001,"askPrice":0.49180000000000001,"lastPrice":0.49180000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3838":{"type":0,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":8.25,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":1529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12614.25,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":true,"priceAdjustmentMode":1},"3839":{"type":0,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.6140999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2734,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12614.9494,"orderSubmissionData":{"bidPrice":4.6140999999999996,"askPrice":4.6140999999999996,"lastPrice":4.6140999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3840":{"type":0,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.039799698559627,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12612.536905046283,"orderSubmissionData":{"bidPrice":40.039799698559627,"askPrice":40.039799698559627,"lastPrice":40.039799698559627},"isMarketable":true,"priceAdjustmentMode":1},"3841":{"type":0,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":20.748174720000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12614.89022976,"orderSubmissionData":{"bidPrice":20.748174720000002,"askPrice":20.748174720000002,"lastPrice":20.748174720000002},"isMarketable":true,"priceAdjustmentMode":1},"3842":{"type":0,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":15.668169825,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":805,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12612.876709124999,"orderSubmissionData":{"bidPrice":15.668169825,"askPrice":15.668169825,"lastPrice":15.668169825},"isMarketable":true,"priceAdjustmentMode":1},"3843":{"type":0,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":180.98963045150001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12488.284501153499,"orderSubmissionData":{"bidPrice":180.98963045150001,"askPrice":180.98963045150001,"lastPrice":180.98963045150001},"isMarketable":true,"priceAdjustmentMode":1},"3844":{"type":0,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.9900000000000002,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":3162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12616.379999999999,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3845":{"type":0,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":30.525851538000001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12607.176685193999,"orderSubmissionData":{"bidPrice":30.525851538000001,"askPrice":30.525851538000001,"lastPrice":30.525851538000001},"isMarketable":true,"priceAdjustmentMode":1},"3846":{"type":0,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":17.984867850400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":701,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12607.392363130401,"orderSubmissionData":{"bidPrice":17.984867850400001,"askPrice":17.984867850400001,"lastPrice":17.984867850400001},"isMarketable":true,"priceAdjustmentMode":1},"3847":{"type":0,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":17.504871378499999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12603.507392519999,"orderSubmissionData":{"bidPrice":17.504871378499999,"askPrice":17.504871378499999,"lastPrice":17.504871378499999},"isMarketable":true,"priceAdjustmentMode":1},"3848":{"type":0,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":5.3968999999999996,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12612.5553,"orderSubmissionData":{"bidPrice":5.3968999999999996,"askPrice":5.3968999999999996,"lastPrice":5.3968999999999996},"isMarketable":true,"priceAdjustmentMode":1},"3849":{"type":0,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":31.370486419999999,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12610.935540840001,"orderSubmissionData":{"bidPrice":31.370486419999999,"askPrice":31.370486419999999,"lastPrice":31.370486419999999},"isMarketable":true,"priceAdjustmentMode":1},"3850":{"type":0,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.657260921400001,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":996,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12606.631877714401,"orderSubmissionData":{"bidPrice":12.657260921400001,"askPrice":12.657260921400001,"lastPrice":12.657260921400001},"isMarketable":true,"priceAdjustmentMode":1},"3851":{"type":0,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.4662285122199998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":2308,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12616.055406203761,"orderSubmissionData":{"bidPrice":5.4662285122199998,"askPrice":5.4662285122199998,"lastPrice":5.4662285122199998},"isMarketable":true,"priceAdjustmentMode":1},"3852":{"type":0,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":2.2999999999999998,"priceCurrency":"USD","time":"2023-07-03T14:00:00Z","createdTime":"2023-07-03T14:00:00Z","lastFillTime":"2023-07-03T14:00:00Z","quantity":5484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12613.200000000001,"orderSubmissionData":{"bidPrice":2.2999999999999998,"askPrice":2.2999999999999998,"lastPrice":2.2999999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3853":{"type":0,"id":3853,"contingentId":0,"brokerId":[],"symbol":{"value":"VBOC","id":"VBOC XWEMZPZHZXB9","permtick":"VBOC"},"price":10.470000000000001,"priceCurrency":"","time":"2023-07-20T04:00:00Z","createdTime":"2023-07-20T04:00:00Z","lastFillTime":"2023-07-20T04:00:00Z","quantity":-1196,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12522.120000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3854":{"type":0,"id":3854,"contingentId":0,"brokerId":[],"symbol":{"value":"TRTN","id":"TAL TCRJCCEM802T","permtick":"TRTN"},"price":79.549999999999997,"priceCurrency":"","time":"2023-09-29T04:00:00Z","createdTime":"2023-09-29T04:00:00Z","lastFillTime":"2023-09-29T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12091.6,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3855":{"type":0,"id":3855,"contingentId":0,"brokerId":[],"symbol":{"value":"DBOC","id":"DBOC XIBJRKLKLDNP","permtick":"DBOC"},"price":31.563600000000001,"priceCurrency":"","time":"2023-10-03T04:00:00Z","createdTime":"2023-10-03T04:00:00Z","lastFillTime":"2023-10-03T04:00:00Z","quantity":-405,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12783.258,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3856":{"type":0,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":56.817500000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12499.85,"orderSubmissionData":{"bidPrice":56.817500000000003,"askPrice":56.817500000000003,"lastPrice":56.817500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3857":{"type":0,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":81.591200000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12646.636,"orderSubmissionData":{"bidPrice":81.591200000000001,"askPrice":81.591200000000001,"lastPrice":81.591200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3858":{"type":0,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":18.765025416,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-998,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18727.495365168001,"orderSubmissionData":{"bidPrice":18.765025416,"askPrice":18.765025416,"lastPrice":18.765025416},"isMarketable":true,"priceAdjustmentMode":1},"3859":{"type":0,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":32.284474699999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-413,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13333.488051099999,"orderSubmissionData":{"bidPrice":32.284474699999997,"askPrice":32.284474699999997,"lastPrice":32.284474699999997},"isMarketable":true,"priceAdjustmentMode":1},"3860":{"type":0,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":19.258364872000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13866.02270784,"orderSubmissionData":{"bidPrice":19.258364872000001,"askPrice":19.258364872000001,"lastPrice":19.258364872000001},"isMarketable":true,"priceAdjustmentMode":1},"3861":{"type":0,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":59.887114916100003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13774.036430702999,"orderSubmissionData":{"bidPrice":59.887114916100003,"askPrice":59.887114916100003,"lastPrice":59.887114916100003},"isMarketable":true,"priceAdjustmentMode":1},"3862":{"type":0,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.99350000000000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-25657,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25490.229500000001,"orderSubmissionData":{"bidPrice":0.99350000000000005,"askPrice":0.99350000000000005,"lastPrice":0.99350000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3863":{"type":0,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":2.6819999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-5484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14708.088,"orderSubmissionData":{"bidPrice":2.6819999999999999,"askPrice":2.6819999999999999,"lastPrice":2.6819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3864":{"type":0,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.634180288000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12531.525230592,"orderSubmissionData":{"bidPrice":32.634180288000003,"askPrice":32.634180288000003,"lastPrice":32.634180288000003},"isMarketable":true,"priceAdjustmentMode":1},"3865":{"type":0,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":18.984585225,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-805,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15282.591106125001,"orderSubmissionData":{"bidPrice":18.984585225,"askPrice":18.984585225,"lastPrice":18.984585225},"isMarketable":true,"priceAdjustmentMode":1},"3866":{"type":0,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":4.5686724700000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10544.496060760001,"orderSubmissionData":{"bidPrice":4.5686724700000001,"askPrice":4.5686724700000001,"lastPrice":4.5686724700000001},"isMarketable":true,"priceAdjustmentMode":1},"3867":{"type":0,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":14.027214967660001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-779,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10927.20045980714,"orderSubmissionData":{"bidPrice":14.027214967660001,"askPrice":14.027214967660001,"lastPrice":14.027214967660001},"isMarketable":true,"priceAdjustmentMode":1},"3868":{"type":0,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1529,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11391.049999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3869":{"type":0,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":122.01891672114313,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14642.270006537176,"orderSubmissionData":{"bidPrice":122.01891672114313,"askPrice":122.01891672114313,"lastPrice":122.01891672114313},"isMarketable":true,"priceAdjustmentMode":1},"3870":{"type":0,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.591091741500001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13127.383778832,"orderSubmissionData":{"bidPrice":21.591091741500001,"askPrice":21.591091741500001,"lastPrice":21.591091741500001},"isMarketable":true,"priceAdjustmentMode":1},"3871":{"type":0,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.8100999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-3162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12047.5362,"orderSubmissionData":{"bidPrice":3.8100999999999998,"askPrice":3.8100999999999998,"lastPrice":3.8100999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3872":{"type":0,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":184.80802589999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16447.914305099999,"orderSubmissionData":{"bidPrice":184.80802589999999,"askPrice":184.80802589999999,"lastPrice":184.80802589999999},"isMarketable":true,"priceAdjustmentMode":1},"3873":{"type":0,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":18.640778567800002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-701,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13067.1857760278,"orderSubmissionData":{"bidPrice":18.640778567800002,"askPrice":18.640778567800002,"lastPrice":18.640778567800002},"isMarketable":true,"priceAdjustmentMode":1},"3874":{"type":0,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":126.7184468,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13812.3107012,"orderSubmissionData":{"bidPrice":126.7184468,"askPrice":126.7184468,"lastPrice":126.7184468},"isMarketable":true,"priceAdjustmentMode":1},"3875":{"type":0,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.945124028,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-996,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12893.343531888,"orderSubmissionData":{"bidPrice":12.945124028,"askPrice":12.945124028,"lastPrice":12.945124028},"isMarketable":true,"priceAdjustmentMode":1},"3876":{"type":0,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-6156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11327.040000000001,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3877":{"type":0,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":39.366669303000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12400.500830445,"orderSubmissionData":{"bidPrice":39.366669303000002,"askPrice":39.366669303000002,"lastPrice":39.366669303000002},"isMarketable":true,"priceAdjustmentMode":1},"3878":{"type":0,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":37.487707286999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-370,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13870.451696190001,"orderSubmissionData":{"bidPrice":37.487707286999999,"askPrice":37.487707286999999,"lastPrice":37.487707286999999},"isMarketable":true,"priceAdjustmentMode":1},"3879":{"type":0,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":83.009192944000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14775.636344032,"orderSubmissionData":{"bidPrice":83.009192944000006,"askPrice":83.009192944000006,"lastPrice":83.009192944000006},"isMarketable":true,"priceAdjustmentMode":1},"3880":{"type":0,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":300.79069918250002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11730.837268117501,"orderSubmissionData":{"bidPrice":300.79069918250002,"askPrice":300.79069918250002,"lastPrice":300.79069918250002},"isMarketable":true,"priceAdjustmentMode":1},"3881":{"type":0,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":45.18809727432,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13375.67679319872,"orderSubmissionData":{"bidPrice":45.18809727432,"askPrice":45.18809727432,"lastPrice":45.18809727432},"isMarketable":true,"priceAdjustmentMode":1},"3882":{"type":0,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":17.850041273999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10852.825094592001,"orderSubmissionData":{"bidPrice":17.850041273999999,"askPrice":17.850041273999999,"lastPrice":17.850041273999999},"isMarketable":true,"priceAdjustmentMode":1},"3883":{"type":0,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":25.962407639999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10436.88787128,"orderSubmissionData":{"bidPrice":25.962407639999999,"askPrice":25.962407639999999,"lastPrice":25.962407639999999},"isMarketable":true,"priceAdjustmentMode":1},"3884":{"type":0,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2734,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12713.1,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3885":{"type":0,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2337,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12035.549999999999,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3886":{"type":0,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":11.24,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-1192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13398.08,"orderSubmissionData":{"bidPrice":11.24,"askPrice":11.24,"lastPrice":11.24},"isMarketable":true,"priceAdjustmentMode":1},"3887":{"type":0,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.4452377800000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-2375,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12932.439727499999,"orderSubmissionData":{"bidPrice":5.4452377800000002,"askPrice":5.4452377800000002,"lastPrice":5.4452377800000002},"isMarketable":true,"priceAdjustmentMode":1},"3888":{"type":0,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":64.0518850176,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14667.881669030399,"orderSubmissionData":{"bidPrice":64.0518850176,"askPrice":64.0518850176,"lastPrice":64.0518850176},"isMarketable":true,"priceAdjustmentMode":1},"3889":{"type":0,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":40.639809665000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12070.023470505001,"orderSubmissionData":{"bidPrice":40.639809665000001,"askPrice":40.639809665000001,"lastPrice":40.639809665000001},"isMarketable":true,"priceAdjustmentMode":1},"3890":{"type":0,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":13.926500000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2270.0194999999999,"orderSubmissionData":{"bidPrice":13.926500000000001,"askPrice":13.926500000000001,"lastPrice":13.926500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3891":{"type":0,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":204.66413505599999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14121.825318863999,"orderSubmissionData":{"bidPrice":204.66413505599999,"askPrice":204.66413505599999,"lastPrice":204.66413505599999},"isMarketable":true,"priceAdjustmentMode":1},"3892":{"type":0,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":83.142897696999995,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13053.434938429,"orderSubmissionData":{"bidPrice":83.142897696999995,"askPrice":83.142897696999995,"lastPrice":83.142897696999995},"isMarketable":true,"priceAdjustmentMode":1},"3893":{"type":0,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":81.591200000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13136.183199999999,"orderSubmissionData":{"bidPrice":81.591200000000001,"askPrice":81.591200000000001,"lastPrice":81.591200000000001},"isMarketable":true,"priceAdjustmentMode":1},"3894":{"type":0,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":45.18809727432,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13104.5482095528,"orderSubmissionData":{"bidPrice":45.18809727432,"askPrice":45.18809727432,"lastPrice":45.18809727432},"isMarketable":true,"priceAdjustmentMode":1},"3895":{"type":0,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":126.7184468,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13052.000020400001,"orderSubmissionData":{"bidPrice":126.7184468,"askPrice":126.7184468,"lastPrice":126.7184468},"isMarketable":true,"priceAdjustmentMode":1},"3896":{"type":0,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":64.0518850176,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13130.636428608001,"orderSubmissionData":{"bidPrice":64.0518850176,"askPrice":64.0518850176,"lastPrice":64.0518850176},"isMarketable":true,"priceAdjustmentMode":1},"3897":{"type":0,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.591091741500001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":608,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13127.383778832,"orderSubmissionData":{"bidPrice":21.591091741500001,"askPrice":21.591091741500001,"lastPrice":21.591091741500001},"isMarketable":true,"priceAdjustmentMode":1},"3898":{"type":0,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.8400000000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":7145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13146.799999999999,"orderSubmissionData":{"bidPrice":1.8400000000000001,"askPrice":1.8400000000000001,"lastPrice":1.8400000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3899":{"type":0,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":184.80802589999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13121.3698389,"orderSubmissionData":{"bidPrice":184.80802589999999,"askPrice":184.80802589999999,"lastPrice":184.80802589999999},"isMarketable":true,"priceAdjustmentMode":1},"3900":{"type":0,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":59.887114916100003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13115.2781666259,"orderSubmissionData":{"bidPrice":59.887114916100003,"askPrice":59.887114916100003,"lastPrice":59.887114916100003},"isMarketable":true,"priceAdjustmentMode":1},"3901":{"type":0,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":37.487707286999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13120.697550450001,"orderSubmissionData":{"bidPrice":37.487707286999999,"askPrice":37.487707286999999,"lastPrice":37.487707286999999},"isMarketable":true,"priceAdjustmentMode":1},"3902":{"type":0,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.4452377800000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13144.804000919999,"orderSubmissionData":{"bidPrice":5.4452377800000002,"askPrice":5.4452377800000002,"lastPrice":5.4452377800000002},"isMarketable":true,"priceAdjustmentMode":1},"3903":{"type":0,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":122.01891672114313,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13056.024089162314,"orderSubmissionData":{"bidPrice":122.01891672114313,"askPrice":122.01891672114313,"lastPrice":122.01891672114313},"isMarketable":true,"priceAdjustmentMode":1},"3904":{"type":0,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":14.027214967660001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":937,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13143.50042469742,"orderSubmissionData":{"bidPrice":14.027214967660001,"askPrice":14.027214967660001,"lastPrice":14.027214967660001},"isMarketable":true,"priceAdjustmentMode":1},"3905":{"type":0,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":56.817500000000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13124.842500000001,"orderSubmissionData":{"bidPrice":56.817500000000003,"askPrice":56.817500000000003,"lastPrice":56.817500000000003},"isMarketable":true,"priceAdjustmentMode":1},"3906":{"type":0,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":300.79069918250002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12934.0000648475,"orderSubmissionData":{"bidPrice":300.79069918250002,"askPrice":300.79069918250002,"lastPrice":300.79069918250002},"isMarketable":true,"priceAdjustmentMode":1},"3907":{"type":0,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":83.142897696999995,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13136.577836126,"orderSubmissionData":{"bidPrice":83.142897696999995,"askPrice":83.142897696999995,"lastPrice":83.142897696999995},"isMarketable":true,"priceAdjustmentMode":1},"3908":{"type":0,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":40.639809665000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13126.658521795,"orderSubmissionData":{"bidPrice":40.639809665000001,"askPrice":40.639809665000001,"lastPrice":40.639809665000001},"isMarketable":true,"priceAdjustmentMode":1},"3909":{"type":0,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":83.009192944000006,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13115.452485152,"orderSubmissionData":{"bidPrice":83.009192944000006,"askPrice":83.009192944000006,"lastPrice":83.009192944000006},"isMarketable":true,"priceAdjustmentMode":1},"3910":{"type":0,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.634180288000003,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13118.940475776,"orderSubmissionData":{"bidPrice":32.634180288000003,"askPrice":32.634180288000003,"lastPrice":32.634180288000003},"isMarketable":true,"priceAdjustmentMode":1},"3911":{"type":0,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":18.765025416,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13135.5177912,"orderSubmissionData":{"bidPrice":18.765025416,"askPrice":18.765025416,"lastPrice":18.765025416},"isMarketable":true,"priceAdjustmentMode":1},"3912":{"type":0,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":11.24,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13139.559999999999,"orderSubmissionData":{"bidPrice":11.24,"askPrice":11.24,"lastPrice":11.24},"isMarketable":true,"priceAdjustmentMode":1},"3913":{"type":0,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":13.926500000000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":943,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13132.6895,"orderSubmissionData":{"bidPrice":13.926500000000001,"askPrice":13.926500000000001,"lastPrice":13.926500000000001},"isMarketable":true,"priceAdjustmentMode":1},"3914":{"type":0,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.99350000000000005,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":13230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13144.004999999999,"orderSubmissionData":{"bidPrice":0.99350000000000005,"askPrice":0.99350000000000005,"lastPrice":0.99350000000000005},"isMarketable":true,"priceAdjustmentMode":1},"3915":{"type":0,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":7.4500000000000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1764,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13141.799999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3916":{"type":0,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.6500000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2826,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13140.9,"orderSubmissionData":{"bidPrice":4.6500000000000004,"askPrice":4.6500000000000004,"lastPrice":4.6500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3917":{"type":0,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":39.366669303000002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13109.100877899,"orderSubmissionData":{"bidPrice":39.366669303000002,"askPrice":39.366669303000002,"lastPrice":39.366669303000002},"isMarketable":true,"priceAdjustmentMode":1},"3918":{"type":0,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":17.850041273999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":736,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13137.630377664,"orderSubmissionData":{"bidPrice":17.850041273999999,"askPrice":17.850041273999999,"lastPrice":17.850041273999999},"isMarketable":true,"priceAdjustmentMode":1},"3919":{"type":0,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":18.984585225,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":692,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13137.332975699999,"orderSubmissionData":{"bidPrice":18.984585225,"askPrice":18.984585225,"lastPrice":18.984585225},"isMarketable":true,"priceAdjustmentMode":1},"3920":{"type":0,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":204.66413505599999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13098.504643583999,"orderSubmissionData":{"bidPrice":204.66413505599999,"askPrice":204.66413505599999,"lastPrice":204.66413505599999},"isMarketable":true,"priceAdjustmentMode":1},"3921":{"type":0,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.8100999999999998,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":3449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13141.034900000001,"orderSubmissionData":{"bidPrice":3.8100999999999998,"askPrice":3.8100999999999998,"lastPrice":3.8100999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3922":{"type":0,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":32.284474699999997,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13139.7812029,"orderSubmissionData":{"bidPrice":32.284474699999997,"askPrice":32.284474699999997,"lastPrice":32.284474699999997},"isMarketable":true,"priceAdjustmentMode":1},"3923":{"type":0,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":18.640778567800002,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13141.748890299001,"orderSubmissionData":{"bidPrice":18.640778567800002,"askPrice":18.640778567800002,"lastPrice":18.640778567800002},"isMarketable":true,"priceAdjustmentMode":1},"3924":{"type":0,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":19.258364872000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13134.204842704001,"orderSubmissionData":{"bidPrice":19.258364872000001,"askPrice":19.258364872000001,"lastPrice":19.258364872000001},"isMarketable":true,"priceAdjustmentMode":1},"3925":{"type":0,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13137.65,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":true,"priceAdjustmentMode":1},"3926":{"type":0,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":25.962407639999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13136.97826584,"orderSubmissionData":{"bidPrice":25.962407639999999,"askPrice":25.962407639999999,"lastPrice":25.962407639999999},"isMarketable":true,"priceAdjustmentMode":1},"3927":{"type":0,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.945124028,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":1015,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13139.300888420001,"orderSubmissionData":{"bidPrice":12.945124028,"askPrice":12.945124028,"lastPrice":12.945124028},"isMarketable":true,"priceAdjustmentMode":1},"3928":{"type":0,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":4.5686724700000001,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":2876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13139.502023720001,"orderSubmissionData":{"bidPrice":4.5686724700000001,"askPrice":4.5686724700000001,"lastPrice":4.5686724700000001},"isMarketable":true,"priceAdjustmentMode":1},"3929":{"type":0,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":2.6819999999999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":4899,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13139.118,"orderSubmissionData":{"bidPrice":2.6819999999999999,"askPrice":2.6819999999999999,"lastPrice":2.6819999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3930":{"type":0,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13066.200000000001,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"3931":{"type":0,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":36.76497981,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13125.09779217,"orderSubmissionData":{"bidPrice":36.76497981,"askPrice":36.76497981,"lastPrice":36.76497981},"isMarketable":true,"priceAdjustmentMode":1},"3932":{"type":0,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":27.306085379999999,"priceCurrency":"USD","time":"2024-01-02T15:00:00Z","createdTime":"2024-01-02T15:00:00Z","lastFillTime":"2024-01-02T15:00:00Z","quantity":481,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13134.227067780001,"orderSubmissionData":{"bidPrice":27.306085379999999,"askPrice":27.306085379999999,"lastPrice":27.306085379999999},"isMarketable":true,"priceAdjustmentMode":1},"3933":{"type":0,"id":3933,"contingentId":0,"brokerId":[],"symbol":{"value":"TMKR","id":"TMKR XMG89OU25AW5","permtick":"TMKR"},"price":11.050000000000001,"priceCurrency":"","time":"2024-05-10T04:00:00Z","createdTime":"2024-05-10T04:00:00Z","lastFillTime":"2024-05-10T04:00:00Z","quantity":-1169,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12917.450000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3934":{"type":0,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":55.185000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-231,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12747.735000000001,"orderSubmissionData":{"bidPrice":55.185000000000002,"askPrice":55.185000000000002,"lastPrice":55.185000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3935":{"type":0,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":126.53,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20371.330000000002,"orderSubmissionData":{"bidPrice":126.53,"askPrice":126.53,"lastPrice":126.53},"isMarketable":true,"priceAdjustmentMode":1},"3936":{"type":0,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":16.401639800000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11481.147859999999,"orderSubmissionData":{"bidPrice":16.401639800000002,"askPrice":16.401639800000002,"lastPrice":16.401639800000002},"isMarketable":true,"priceAdjustmentMode":1},"3937":{"type":0,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":35.004974927500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-407,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14247.0247954925,"orderSubmissionData":{"bidPrice":35.004974927500001,"askPrice":35.004974927500001,"lastPrice":35.004974927500001},"isMarketable":true,"priceAdjustmentMode":1},"3938":{"type":0,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":21.703336799999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-682,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14801.6756976,"orderSubmissionData":{"bidPrice":21.703336799999999,"askPrice":21.703336799999999,"lastPrice":21.703336799999999},"isMarketable":true,"priceAdjustmentMode":1},"3939":{"type":0,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":59.331881461999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-219,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12993.682040178001,"orderSubmissionData":{"bidPrice":59.331881461999998,"askPrice":59.331881461999998,"lastPrice":59.331881461999998},"isMarketable":true,"priceAdjustmentMode":1},"3940":{"type":0,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":1.1687000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-13230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15461.901,"orderSubmissionData":{"bidPrice":1.1687000000000001,"askPrice":1.1687000000000001,"lastPrice":1.1687000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3941":{"type":0,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-4899,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21800.549999999999,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3942":{"type":0,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":35.129335322519999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14121.99279965304,"orderSubmissionData":{"bidPrice":35.129335322519999,"askPrice":35.129335322519999,"lastPrice":35.129335322519999},"isMarketable":true,"priceAdjustmentMode":1},"3943":{"type":0,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":18.457540112,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-692,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12772.617757504,"orderSubmissionData":{"bidPrice":18.457540112,"askPrice":18.457540112,"lastPrice":18.457540112},"isMarketable":true,"priceAdjustmentMode":1},"3944":{"type":0,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":14.438768228000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-481,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6945.0475176680002,"orderSubmissionData":{"bidPrice":14.438768228000001,"askPrice":14.438768228000001,"lastPrice":14.438768228000001},"isMarketable":true,"priceAdjustmentMode":1},"3945":{"type":0,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.2700213209899998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2876,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15156.581319167241,"orderSubmissionData":{"bidPrice":5.2700213209899998,"askPrice":5.2700213209899998,"lastPrice":5.2700213209899998},"isMarketable":true,"priceAdjustmentMode":1},"3946":{"type":0,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":12.104108,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-937,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11341.549196,"orderSubmissionData":{"bidPrice":12.104108,"askPrice":12.104108,"lastPrice":12.104108},"isMarketable":true,"priceAdjustmentMode":1},"3947":{"type":0,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.8449999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1764,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10310.58,"orderSubmissionData":{"bidPrice":5.8449999999999998,"askPrice":5.8449999999999998,"lastPrice":5.8449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3948":{"type":0,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":129.90910518213053,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13900.274254487967,"orderSubmissionData":{"bidPrice":129.90910518213053,"askPrice":129.90910518213053,"lastPrice":129.90910518213053},"isMarketable":true,"priceAdjustmentMode":1},"3949":{"type":0,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.181358486000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-608,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12878.265959488001,"orderSubmissionData":{"bidPrice":21.181358486000001,"askPrice":21.181358486000001,"lastPrice":21.181358486000001},"isMarketable":true,"priceAdjustmentMode":1},"3950":{"type":0,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-3449,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12226.705,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3951":{"type":0,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":205.41989035200001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14584.812214992,"orderSubmissionData":{"bidPrice":205.41989035200001,"askPrice":205.41989035200001,"lastPrice":205.41989035200001},"isMarketable":true,"priceAdjustmentMode":1},"3952":{"type":0,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":19.409935140000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-705,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13684.0042737,"orderSubmissionData":{"bidPrice":19.409935140000002,"askPrice":19.409935140000002,"lastPrice":19.409935140000002},"isMarketable":true,"priceAdjustmentMode":1},"3953":{"type":0,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":109.33240699549999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11261.2379205365,"orderSubmissionData":{"bidPrice":109.33240699549999,"askPrice":109.33240699549999,"lastPrice":109.33240699549999},"isMarketable":true,"priceAdjustmentMode":1},"3954":{"type":0,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.152274186,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-1015,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12334.55829879,"orderSubmissionData":{"bidPrice":12.152274186,"askPrice":12.152274186,"lastPrice":12.152274186},"isMarketable":true,"priceAdjustmentMode":1},"3955":{"type":0,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.47,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-7145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10503.15,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"3956":{"type":0,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":43.18,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14378.940000000001,"orderSubmissionData":{"bidPrice":43.18,"askPrice":43.18,"lastPrice":43.18},"isMarketable":true,"priceAdjustmentMode":1},"3957":{"type":0,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":35.636103435999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-350,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12472.636202600001,"orderSubmissionData":{"bidPrice":35.636103435999999,"askPrice":35.636103435999999,"lastPrice":35.636103435999999},"isMarketable":true,"priceAdjustmentMode":1},"3958":{"type":0,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":61.465390305,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9711.5316681900003,"orderSubmissionData":{"bidPrice":61.465390305,"askPrice":61.465390305,"lastPrice":61.465390305},"isMarketable":true,"priceAdjustmentMode":1},"3959":{"type":0,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.282862008,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11450.163066343999,"orderSubmissionData":{"bidPrice":266.282862008,"askPrice":266.282862008,"lastPrice":266.282862008},"isMarketable":true,"priceAdjustmentMode":1},"3960":{"type":0,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":50.426267132,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14623.617468279999,"orderSubmissionData":{"bidPrice":50.426267132,"askPrice":50.426267132,"lastPrice":50.426267132},"isMarketable":true,"priceAdjustmentMode":1},"3961":{"type":0,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13066.200000000001,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"3962":{"type":0,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":18.12687513294,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-736,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13341.380097843839,"orderSubmissionData":{"bidPrice":18.12687513294,"askPrice":18.12687513294,"lastPrice":18.12687513294},"isMarketable":true,"priceAdjustmentMode":1},"3963":{"type":0,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":21.778824097619999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-506,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11020.08499339572,"orderSubmissionData":{"bidPrice":21.778824097619999,"askPrice":21.778824097619999,"lastPrice":21.778824097619999},"isMarketable":true,"priceAdjustmentMode":1},"3964":{"type":0,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2826,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12688.74,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3965":{"type":0,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10050.940000000001,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"3966":{"type":0,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":46.673854992000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16662.566232144,"orderSubmissionData":{"bidPrice":46.673854992000003,"askPrice":46.673854992000003,"lastPrice":46.673854992000003},"isMarketable":true,"priceAdjustmentMode":1},"3967":{"type":0,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.3033649939999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-2414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12802.323095516,"orderSubmissionData":{"bidPrice":5.3033649939999998,"askPrice":5.3033649939999998,"lastPrice":5.3033649939999998},"isMarketable":true,"priceAdjustmentMode":1},"3968":{"type":0,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":64.830608359999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-205,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13290.2747138,"orderSubmissionData":{"bidPrice":64.830608359999999,"askPrice":64.830608359999999,"lastPrice":64.830608359999999},"isMarketable":true,"priceAdjustmentMode":1},"3969":{"type":0,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":44.389915367999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14337.942663864,"orderSubmissionData":{"bidPrice":44.389915367999997,"askPrice":44.389915367999997,"lastPrice":44.389915367999997},"isMarketable":true,"priceAdjustmentMode":1},"3970":{"type":0,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":3.335,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-943,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3144.9050000000002,"orderSubmissionData":{"bidPrice":3.335,"askPrice":3.335,"lastPrice":3.335},"isMarketable":true,"priceAdjustmentMode":1},"3971":{"type":0,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":180.37070920799999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11543.725389312,"orderSubmissionData":{"bidPrice":180.37070920799999,"askPrice":180.37070920799999,"lastPrice":180.37070920799999},"isMarketable":true,"priceAdjustmentMode":1},"3972":{"type":0,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":86.703059288999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13699.083367662,"orderSubmissionData":{"bidPrice":86.703059288999995,"askPrice":86.703059288999995,"lastPrice":86.703059288999995},"isMarketable":true,"priceAdjustmentMode":1},"3973":{"type":0,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":126.53,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12906.059999999999,"orderSubmissionData":{"bidPrice":126.53,"askPrice":126.53,"lastPrice":126.53},"isMarketable":true,"priceAdjustmentMode":1},"3974":{"type":0,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":50.426267132,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12909.124385792,"orderSubmissionData":{"bidPrice":50.426267132,"askPrice":50.426267132,"lastPrice":50.426267132},"isMarketable":true,"priceAdjustmentMode":1},"3975":{"type":0,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":109.33240699549999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12901.224025469,"orderSubmissionData":{"bidPrice":109.33240699549999,"askPrice":109.33240699549999,"lastPrice":109.33240699549999},"isMarketable":true,"priceAdjustmentMode":1},"3976":{"type":0,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":64.830608359999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12901.291063639999,"orderSubmissionData":{"bidPrice":64.830608359999999,"askPrice":64.830608359999999,"lastPrice":64.830608359999999},"isMarketable":true,"priceAdjustmentMode":1},"3977":{"type":0,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.181358486000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":611,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12941.810034946,"orderSubmissionData":{"bidPrice":21.181358486000001,"askPrice":21.181358486000001,"lastPrice":21.181358486000001},"isMarketable":true,"priceAdjustmentMode":1},"3978":{"type":0,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.47,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":8803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12940.41,"orderSubmissionData":{"bidPrice":1.47,"askPrice":1.47,"lastPrice":1.47},"isMarketable":true,"priceAdjustmentMode":1},"3979":{"type":0,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":205.41989035200001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12736.033201824001,"orderSubmissionData":{"bidPrice":205.41989035200001,"askPrice":205.41989035200001,"lastPrice":205.41989035200001},"isMarketable":true,"priceAdjustmentMode":1},"3980":{"type":0,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":59.331881461999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12934.350158716001,"orderSubmissionData":{"bidPrice":59.331881461999998,"askPrice":59.331881461999998,"lastPrice":59.331881461999998},"isMarketable":true,"priceAdjustmentMode":1},"3981":{"type":0,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":35.636103435999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.905547267999,"orderSubmissionData":{"bidPrice":35.636103435999999,"askPrice":35.636103435999999,"lastPrice":35.636103435999999},"isMarketable":true,"priceAdjustmentMode":1},"3982":{"type":0,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.3033649939999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12940.210585360001,"orderSubmissionData":{"bidPrice":5.3033649939999998,"askPrice":5.3033649939999998,"lastPrice":5.3033649939999998},"isMarketable":true,"priceAdjustmentMode":1},"3983":{"type":0,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":129.90910518213053,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12861.001413030923,"orderSubmissionData":{"bidPrice":129.90910518213053,"askPrice":129.90910518213053,"lastPrice":129.90910518213053},"isMarketable":true,"priceAdjustmentMode":1},"3984":{"type":0,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":12.104108,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1069,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12939.291451999999,"orderSubmissionData":{"bidPrice":12.104108,"askPrice":12.104108,"lastPrice":12.104108},"isMarketable":true,"priceAdjustmentMode":1},"3985":{"type":0,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":55.185000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12913.290000000001,"orderSubmissionData":{"bidPrice":55.185000000000002,"askPrice":55.185000000000002,"lastPrice":55.185000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3986":{"type":0,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":266.282862008,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12781.577376384001,"orderSubmissionData":{"bidPrice":266.282862008,"askPrice":266.282862008,"lastPrice":266.282862008},"isMarketable":true,"priceAdjustmentMode":1},"3987":{"type":0,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":86.703059288999995,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12918.755834060999,"orderSubmissionData":{"bidPrice":86.703059288999995,"askPrice":86.703059288999995,"lastPrice":86.703059288999995},"isMarketable":true,"priceAdjustmentMode":1},"3988":{"type":0,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":44.389915367999997,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12917.465372088,"orderSubmissionData":{"bidPrice":44.389915367999997,"askPrice":44.389915367999997,"lastPrice":44.389915367999997},"isMarketable":true,"priceAdjustmentMode":1},"3989":{"type":0,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":61.465390305,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12907.731964050001,"orderSubmissionData":{"bidPrice":61.465390305,"askPrice":61.465390305,"lastPrice":61.465390305},"isMarketable":true,"priceAdjustmentMode":1},"3990":{"type":0,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":35.129335322519999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12927.595398687359,"orderSubmissionData":{"bidPrice":35.129335322519999,"askPrice":35.129335322519999,"lastPrice":35.129335322519999},"isMarketable":true,"priceAdjustmentMode":1},"3991":{"type":0,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":16.401639800000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":788,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12924.4921624,"orderSubmissionData":{"bidPrice":16.401639800000002,"askPrice":16.401639800000002,"lastPrice":16.401639800000002},"isMarketable":true,"priceAdjustmentMode":1},"3992":{"type":0,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":3.335,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3879,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12936.465,"orderSubmissionData":{"bidPrice":3.335,"askPrice":3.335,"lastPrice":3.335},"isMarketable":true,"priceAdjustmentMode":1},"3993":{"type":0,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":1.1687000000000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":11070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12937.509,"orderSubmissionData":{"bidPrice":1.1687000000000001,"askPrice":1.1687000000000001,"lastPrice":1.1687000000000001},"isMarketable":true,"priceAdjustmentMode":1},"3994":{"type":0,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.8449999999999998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12934.985000000001,"orderSubmissionData":{"bidPrice":5.8449999999999998,"askPrice":5.8449999999999998,"lastPrice":5.8449999999999998},"isMarketable":true,"priceAdjustmentMode":1},"3995":{"type":0,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2881,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.690000000001,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"3996":{"type":0,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":43.18,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12910.82,"orderSubmissionData":{"bidPrice":43.18,"askPrice":43.18,"lastPrice":43.18},"isMarketable":true,"priceAdjustmentMode":1},"3997":{"type":0,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":18.12687513294,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12924.46196978622,"orderSubmissionData":{"bidPrice":18.12687513294,"askPrice":18.12687513294,"lastPrice":18.12687513294},"isMarketable":true,"priceAdjustmentMode":1},"3998":{"type":0,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":18.457540112,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":700,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12920.278078400001,"orderSubmissionData":{"bidPrice":18.457540112,"askPrice":18.457540112,"lastPrice":18.457540112},"isMarketable":true,"priceAdjustmentMode":1},"3999":{"type":0,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":180.37070920799999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12806.320353768,"orderSubmissionData":{"bidPrice":180.37070920799999,"askPrice":180.37070920799999,"lastPrice":180.37070920799999},"isMarketable":true,"priceAdjustmentMode":1},"4000":{"type":0,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.5449999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.705,"orderSubmissionData":{"bidPrice":3.5449999999999999,"askPrice":3.5449999999999999,"lastPrice":3.5449999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4001":{"type":0,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":35.004974927500001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12916.8357482475,"orderSubmissionData":{"bidPrice":35.004974927500001,"askPrice":35.004974927500001,"lastPrice":35.004974927500001},"isMarketable":true,"priceAdjustmentMode":1},"4002":{"type":0,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":19.409935140000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":666,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12927.01680324,"orderSubmissionData":{"bidPrice":19.409935140000002,"askPrice":19.409935140000002,"lastPrice":19.409935140000002},"isMarketable":true,"priceAdjustmentMode":1},"4003":{"type":0,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":21.703336799999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":596,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.188732799999,"orderSubmissionData":{"bidPrice":21.703336799999999,"askPrice":21.703336799999999,"lastPrice":21.703336799999999},"isMarketable":true,"priceAdjustmentMode":1},"4004":{"type":0,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.9399999999999999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":3283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12935.02,"orderSubmissionData":{"bidPrice":3.9399999999999999,"askPrice":3.9399999999999999,"lastPrice":3.9399999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4005":{"type":0,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":21.778824097619999,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12914.842689888659,"orderSubmissionData":{"bidPrice":21.778824097619999,"askPrice":21.778824097619999,"lastPrice":21.778824097619999},"isMarketable":true,"priceAdjustmentMode":1},"4006":{"type":0,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.152274186,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":1064,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12930.019733904001,"orderSubmissionData":{"bidPrice":12.152274186,"askPrice":12.152274186,"lastPrice":12.152274186},"isMarketable":true,"priceAdjustmentMode":1},"4007":{"type":0,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.2700213209899998,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12932.63232170946,"orderSubmissionData":{"bidPrice":5.2700213209899998,"askPrice":5.2700213209899998,"lastPrice":5.2700213209899998},"isMarketable":true,"priceAdjustmentMode":1},"4008":{"type":0,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.4500000000000002,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":2906,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12931.700000000001,"orderSubmissionData":{"bidPrice":4.4500000000000002,"askPrice":4.4500000000000002,"lastPrice":4.4500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4009":{"type":0,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12846.6,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"4010":{"type":0,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":46.673854992000003,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12928.657832784,"orderSubmissionData":{"bidPrice":46.673854992000003,"askPrice":46.673854992000003,"lastPrice":46.673854992000003},"isMarketable":true,"priceAdjustmentMode":1},"4011":{"type":0,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":14.438768228000001,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":895,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12922.697564059999,"orderSubmissionData":{"bidPrice":14.438768228000001,"askPrice":14.438768228000001,"lastPrice":14.438768228000001},"isMarketable":true,"priceAdjustmentMode":1},"4012":{"type":0,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":58.456160937999996,"priceCurrency":"USD","time":"2024-07-01T14:00:00Z","createdTime":"2024-07-01T14:00:00Z","lastFillTime":"2024-07-01T14:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12918.811567298,"orderSubmissionData":{"bidPrice":58.456160937999996,"askPrice":58.456160937999996,"lastPrice":58.456160937999996},"isMarketable":true,"priceAdjustmentMode":1},"4013":{"type":0,"id":4013,"contingentId":0,"brokerId":[],"symbol":{"value":"VLD","id":"VLD XS9YHLR0G02T","permtick":"VLD"},"price":1.28,"priceCurrency":"","time":"2024-09-11T04:00:00Z","createdTime":"2024-09-11T04:00:00Z","lastFillTime":"2024-09-11T04:00:00Z","quantity":-3879,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4965.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4014":{"type":0,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":77.579999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18153.720000000001,"orderSubmissionData":{"bidPrice":77.579999999999998,"askPrice":77.579999999999998,"lastPrice":77.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4015":{"type":0,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":101.48990000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10351.969800000001,"orderSubmissionData":{"bidPrice":101.48990000000001,"askPrice":101.48990000000001,"lastPrice":101.48990000000001},"isMarketable":true,"priceAdjustmentMode":1},"4016":{"type":0,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":21.082210031999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-788,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16612.781505216,"orderSubmissionData":{"bidPrice":21.082210031999999,"askPrice":21.082210031999999,"lastPrice":21.082210031999999},"isMarketable":true,"priceAdjustmentMode":1},"4017":{"type":0,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":34.777838015999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12833.022227904001,"orderSubmissionData":{"bidPrice":34.777838015999997,"askPrice":34.777838015999997,"lastPrice":34.777838015999997},"isMarketable":true,"priceAdjustmentMode":1},"4018":{"type":0,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":22.52516864,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-596,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13425.00050944,"orderSubmissionData":{"bidPrice":22.52516864,"askPrice":22.52516864,"lastPrice":22.52516864},"isMarketable":true,"priceAdjustmentMode":1},"4019":{"type":0,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":68.334526935,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14896.926871830001,"orderSubmissionData":{"bidPrice":68.334526935,"askPrice":68.334526935,"lastPrice":68.334526935},"isMarketable":true,"priceAdjustmentMode":1},"4020":{"type":0,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-11070,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12398.4,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4021":{"type":0,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2906,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13047.940000000001,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4022":{"type":0,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.155999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11833.407999999999,"orderSubmissionData":{"bidPrice":32.155999999999999,"askPrice":32.155999999999999,"lastPrice":32.155999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4023":{"type":0,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":13.539509278500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-700,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9477.6564949500007,"orderSubmissionData":{"bidPrice":13.539509278500001,"askPrice":13.539509278500001,"lastPrice":13.539509278500001},"isMarketable":true,"priceAdjustmentMode":1},"4024":{"type":0,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.431796745,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-895,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13811.458086774999,"orderSubmissionData":{"bidPrice":15.431796745,"askPrice":15.431796745,"lastPrice":15.431796745},"isMarketable":true,"priceAdjustmentMode":1},"4025":{"type":0,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":4.7860373699999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2454,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11744.93570598,"orderSubmissionData":{"bidPrice":4.7860373699999998,"askPrice":4.7860373699999998,"lastPrice":4.7860373699999998},"isMarketable":true,"priceAdjustmentMode":1},"4026":{"type":0,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":11.140722597,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1069,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11909.432456193001,"orderSubmissionData":{"bidPrice":11.140722597,"askPrice":11.140722597,"lastPrice":11.140722597},"isMarketable":true,"priceAdjustmentMode":1},"4027":{"type":0,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11219.91,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4028":{"type":0,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":125.48465524026813,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12422.980868786544,"orderSubmissionData":{"bidPrice":125.48465524026813,"askPrice":125.48465524026813,"lastPrice":125.48465524026813},"isMarketable":true,"priceAdjustmentMode":1},"4029":{"type":0,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.635740696500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-611,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13219.4375655615,"orderSubmissionData":{"bidPrice":21.635740696500001,"askPrice":21.635740696500001,"lastPrice":21.635740696500001},"isMarketable":true,"priceAdjustmentMode":1},"4030":{"type":0,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3649,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12497.825000000001,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4031":{"type":0,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":149.95764682500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9297.3741031499994,"orderSubmissionData":{"bidPrice":149.95764682500001,"askPrice":149.95764682500001,"lastPrice":149.95764682500001},"isMarketable":true,"priceAdjustmentMode":1},"4032":{"type":0,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":19.806023359000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-666,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13190.811557094001,"orderSubmissionData":{"bidPrice":19.806023359000001,"askPrice":19.806023359000001,"lastPrice":19.806023359000001},"isMarketable":true,"priceAdjustmentMode":1},"4033":{"type":0,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":103.9385428355,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12264.748054588999,"orderSubmissionData":{"bidPrice":103.9385428355,"askPrice":103.9385428355,"lastPrice":103.9385428355},"isMarketable":true,"priceAdjustmentMode":1},"4034":{"type":0,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":65.386069140999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14450.321280161001,"orderSubmissionData":{"bidPrice":65.386069140999993,"askPrice":65.386069140999993,"lastPrice":65.386069140999993},"isMarketable":true,"priceAdjustmentMode":1},"4035":{"type":0,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.374343469999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-1064,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13166.301452080001,"orderSubmissionData":{"bidPrice":12.374343469999999,"askPrice":12.374343469999999,"lastPrice":12.374343469999999},"isMarketable":true,"priceAdjustmentMode":1},"4036":{"type":0,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.155,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-8803,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10167.465,"orderSubmissionData":{"bidPrice":1.155,"askPrice":1.155,"lastPrice":1.155},"isMarketable":true,"priceAdjustmentMode":1},"4037":{"type":0,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.805700000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12200.9043,"orderSubmissionData":{"bidPrice":40.805700000000002,"askPrice":40.805700000000002,"lastPrice":40.805700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4038":{"type":0,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":37.274433545000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13530.619376835,"orderSubmissionData":{"bidPrice":37.274433545000001,"askPrice":37.274433545000001,"lastPrice":37.274433545000001},"isMarketable":true,"priceAdjustmentMode":1},"4039":{"type":0,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":69.319885795999994,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14557.17601716,"orderSubmissionData":{"bidPrice":69.319885795999994,"askPrice":69.319885795999994,"lastPrice":69.319885795999994},"isMarketable":true,"priceAdjustmentMode":1},"4040":{"type":0,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":285.30089501880002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13694.442960902399,"orderSubmissionData":{"bidPrice":285.30089501880002,"askPrice":285.30089501880002,"lastPrice":285.30089501880002},"isMarketable":true,"priceAdjustmentMode":1},"4041":{"type":0,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":44.363777597999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11357.127065088,"orderSubmissionData":{"bidPrice":44.363777597999999,"askPrice":44.363777597999999,"lastPrice":44.363777597999999},"isMarketable":true,"priceAdjustmentMode":1},"4042":{"type":0,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12846.6,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"4043":{"type":0,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":14.674841820999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-713,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10463.162218373,"orderSubmissionData":{"bidPrice":14.674841820999999,"askPrice":14.674841820999999,"lastPrice":14.674841820999999},"isMarketable":true,"priceAdjustmentMode":1},"4044":{"type":0,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":17.105272858799999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10143.4268052684,"orderSubmissionData":{"bidPrice":17.105272858799999,"askPrice":17.105272858799999,"lastPrice":17.105272858799999},"isMarketable":true,"priceAdjustmentMode":1},"4045":{"type":0,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1918000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2881,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9195.5758000000005,"orderSubmissionData":{"bidPrice":3.1918000000000002,"askPrice":3.1918000000000002,"lastPrice":3.1918000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4046":{"type":0,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-3283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12967.85,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4047":{"type":0,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":65.083772214000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18028.204903278001,"orderSubmissionData":{"bidPrice":65.083772214000007,"askPrice":65.083772214000007,"lastPrice":65.083772214000007},"isMarketable":true,"priceAdjustmentMode":1},"4048":{"type":0,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.1920832719999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-2440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12668.683183679999,"orderSubmissionData":{"bidPrice":5.1920832719999996,"askPrice":5.1920832719999996,"lastPrice":5.1920832719999996},"isMarketable":true,"priceAdjustmentMode":1},"4049":{"type":0,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":53.594348603999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10665.275372196,"orderSubmissionData":{"bidPrice":53.594348603999997,"askPrice":53.594348603999997,"lastPrice":53.594348603999997},"isMarketable":true,"priceAdjustmentMode":1},"4050":{"type":0,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":77.673405059999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22602.96087246,"orderSubmissionData":{"bidPrice":77.673405059999993,"askPrice":77.673405059999993,"lastPrice":77.673405059999993},"isMarketable":true,"priceAdjustmentMode":1},"4051":{"type":0,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":203.65327757599999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14459.382707896,"orderSubmissionData":{"bidPrice":203.65327757599999,"askPrice":203.65327757599999,"lastPrice":203.65327757599999},"isMarketable":true,"priceAdjustmentMode":1},"4052":{"type":0,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":83.792035609999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12485.013305889999,"orderSubmissionData":{"bidPrice":83.792035609999999,"askPrice":83.792035609999999,"lastPrice":83.792035609999999},"isMarketable":true,"priceAdjustmentMode":1},"4053":{"type":0,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":101.48990000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12686.237499999999,"orderSubmissionData":{"bidPrice":101.48990000000001,"askPrice":101.48990000000001,"lastPrice":101.48990000000001},"isMarketable":true,"priceAdjustmentMode":1},"4054":{"type":0,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":44.363777597999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12732.404170626,"orderSubmissionData":{"bidPrice":44.363777597999999,"askPrice":44.363777597999999,"lastPrice":44.363777597999999},"isMarketable":true,"priceAdjustmentMode":1},"4055":{"type":0,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":103.9385428355,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12680.502225931001,"orderSubmissionData":{"bidPrice":103.9385428355,"askPrice":103.9385428355,"lastPrice":103.9385428355},"isMarketable":true,"priceAdjustmentMode":1},"4056":{"type":0,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":53.594348603999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12701.860619147999,"orderSubmissionData":{"bidPrice":53.594348603999997,"askPrice":53.594348603999997,"lastPrice":53.594348603999997},"isMarketable":true,"priceAdjustmentMode":1},"4057":{"type":0,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.635740696500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":589,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12743.4512702385,"orderSubmissionData":{"bidPrice":21.635740696500001,"askPrice":21.635740696500001,"lastPrice":21.635740696500001},"isMarketable":true,"priceAdjustmentMode":1},"4058":{"type":0,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":1.155,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11036,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12746.58,"orderSubmissionData":{"bidPrice":1.155,"askPrice":1.155,"lastPrice":1.155},"isMarketable":true,"priceAdjustmentMode":1},"4059":{"type":0,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":149.95764682500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12746.399980124999,"orderSubmissionData":{"bidPrice":149.95764682500001,"askPrice":149.95764682500001,"lastPrice":149.95764682500001},"isMarketable":true,"priceAdjustmentMode":1},"4060":{"type":0,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":68.334526935,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12710.22200991,"orderSubmissionData":{"bidPrice":68.334526935,"askPrice":68.334526935,"lastPrice":68.334526935},"isMarketable":true,"priceAdjustmentMode":1},"4061":{"type":0,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":37.274433545000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12710.581838845001,"orderSubmissionData":{"bidPrice":37.274433545000001,"askPrice":37.274433545000001,"lastPrice":37.274433545000001},"isMarketable":true,"priceAdjustmentMode":1},"4062":{"type":0,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":5.1920832719999996,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12746.56443276,"orderSubmissionData":{"bidPrice":5.1920832719999996,"askPrice":5.1920832719999996,"lastPrice":5.1920832719999996},"isMarketable":true,"priceAdjustmentMode":1},"4063":{"type":0,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":125.48465524026813,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12673.950179267082,"orderSubmissionData":{"bidPrice":125.48465524026813,"askPrice":125.48465524026813,"lastPrice":125.48465524026813},"isMarketable":true,"priceAdjustmentMode":1},"4064":{"type":0,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":11.140722597,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12744.986650968,"orderSubmissionData":{"bidPrice":11.140722597,"askPrice":11.140722597,"lastPrice":11.140722597},"isMarketable":true,"priceAdjustmentMode":1},"4065":{"type":0,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":77.579999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12723.120000000001,"orderSubmissionData":{"bidPrice":77.579999999999998,"askPrice":77.579999999999998,"lastPrice":77.579999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4066":{"type":0,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":285.30089501880002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12553.239380827201,"orderSubmissionData":{"bidPrice":285.30089501880002,"askPrice":285.30089501880002,"lastPrice":285.30089501880002},"isMarketable":true,"priceAdjustmentMode":1},"4067":{"type":0,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":83.792035609999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12736.38941272,"orderSubmissionData":{"bidPrice":83.792035609999999,"askPrice":83.792035609999999,"lastPrice":83.792035609999999},"isMarketable":true,"priceAdjustmentMode":1},"4068":{"type":0,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":77.673405059999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12738.43842984,"orderSubmissionData":{"bidPrice":77.673405059999993,"askPrice":77.673405059999993,"lastPrice":77.673405059999993},"isMarketable":true,"priceAdjustmentMode":1},"4069":{"type":0,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":69.319885795999994,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12685.539100668,"orderSubmissionData":{"bidPrice":69.319885795999994,"askPrice":69.319885795999994,"lastPrice":69.319885795999994},"isMarketable":true,"priceAdjustmentMode":1},"4070":{"type":0,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":32.155999999999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12733.776,"orderSubmissionData":{"bidPrice":32.155999999999999,"askPrice":32.155999999999999,"lastPrice":32.155999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4071":{"type":0,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":21.082210031999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12733.654859328,"orderSubmissionData":{"bidPrice":21.082210031999999,"askPrice":21.082210031999999,"lastPrice":21.082210031999999},"isMarketable":true,"priceAdjustmentMode":1},"4072":{"type":0,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":1.1200000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":11379,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12744.48,"orderSubmissionData":{"bidPrice":1.1200000000000001,"askPrice":1.1200000000000001,"lastPrice":1.1200000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4073":{"type":0,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":5.0700000000000003,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2513,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12740.91,"orderSubmissionData":{"bidPrice":5.0700000000000003,"askPrice":5.0700000000000003,"lastPrice":5.0700000000000003},"isMarketable":true,"priceAdjustmentMode":1},"4074":{"type":0,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.1918000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12741.6656,"orderSubmissionData":{"bidPrice":3.1918000000000002,"askPrice":3.1918000000000002,"lastPrice":3.1918000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4075":{"type":0,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":40.805700000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12731.3784,"orderSubmissionData":{"bidPrice":40.805700000000002,"askPrice":40.805700000000002,"lastPrice":40.805700000000002},"isMarketable":true,"priceAdjustmentMode":1},"4076":{"type":0,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":14.674841820999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12737.762700628,"orderSubmissionData":{"bidPrice":14.674841820999999,"askPrice":14.674841820999999,"lastPrice":14.674841820999999},"isMarketable":true,"priceAdjustmentMode":1},"4077":{"type":0,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":13.539509278500001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":941,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12740.678231068499,"orderSubmissionData":{"bidPrice":13.539509278500001,"askPrice":13.539509278500001,"lastPrice":13.539509278500001},"isMarketable":true,"priceAdjustmentMode":1},"4078":{"type":0,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":203.65327757599999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12626.503209712,"orderSubmissionData":{"bidPrice":203.65327757599999,"askPrice":203.65327757599999,"lastPrice":203.65327757599999},"isMarketable":true,"priceAdjustmentMode":1},"4079":{"type":0,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.4249999999999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12741,"orderSubmissionData":{"bidPrice":3.4249999999999998,"askPrice":3.4249999999999998,"lastPrice":3.4249999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4080":{"type":0,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":34.777838015999997,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12728.688713856,"orderSubmissionData":{"bidPrice":34.777838015999997,"askPrice":34.777838015999997,"lastPrice":34.777838015999997},"isMarketable":true,"priceAdjustmentMode":1},"4081":{"type":0,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":19.806023359000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12735.273019837001,"orderSubmissionData":{"bidPrice":19.806023359000001,"askPrice":19.806023359000001,"lastPrice":19.806023359000001},"isMarketable":true,"priceAdjustmentMode":1},"4082":{"type":0,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":22.52516864,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12726.720281600001,"orderSubmissionData":{"bidPrice":22.52516864,"askPrice":22.52516864,"lastPrice":22.52516864},"isMarketable":true,"priceAdjustmentMode":1},"4083":{"type":0,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":3226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12742.700000000001,"orderSubmissionData":{"bidPrice":3.9500000000000002,"askPrice":3.9500000000000002,"lastPrice":3.9500000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4084":{"type":0,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":17.105272858799999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12726.323006947199,"orderSubmissionData":{"bidPrice":17.105272858799999,"askPrice":17.105272858799999,"lastPrice":17.105272858799999},"isMarketable":true,"priceAdjustmentMode":1},"4085":{"type":0,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":12.374343469999999,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":1029,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12733.19943063,"orderSubmissionData":{"bidPrice":12.374343469999999,"askPrice":12.374343469999999,"lastPrice":12.374343469999999},"isMarketable":true,"priceAdjustmentMode":1},"4086":{"type":0,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":4.7860373699999998,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2662,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12740.43147894,"orderSubmissionData":{"bidPrice":4.7860373699999998,"askPrice":4.7860373699999998,"lastPrice":4.7860373699999998},"isMarketable":true,"priceAdjustmentMode":1},"4087":{"type":0,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.4900000000000002,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":2837,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12738.129999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4088":{"type":0,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12736.799999999999,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"4089":{"type":0,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":65.083772214000007,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12691.33558173,"orderSubmissionData":{"bidPrice":65.083772214000007,"askPrice":65.083772214000007,"lastPrice":65.083772214000007},"isMarketable":true,"priceAdjustmentMode":1},"4090":{"type":0,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":15.431796745,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":825,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12731.232314625,"orderSubmissionData":{"bidPrice":15.431796745,"askPrice":15.431796745,"lastPrice":15.431796745},"isMarketable":true,"priceAdjustmentMode":1},"4091":{"type":0,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":65.386069140999993,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12684.897413354,"orderSubmissionData":{"bidPrice":65.386069140999993,"askPrice":65.386069140999993,"lastPrice":65.386069140999993},"isMarketable":true,"priceAdjustmentMode":1},"4092":{"type":0,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":34.530000000000001,"priceCurrency":"USD","time":"2025-01-02T15:00:00Z","createdTime":"2025-01-02T15:00:00Z","lastFillTime":"2025-01-02T15:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12741.57,"orderSubmissionData":{"bidPrice":34.530000000000001,"askPrice":34.530000000000001,"lastPrice":34.530000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4093":{"type":0,"id":4093,"contingentId":0,"brokerId":[],"symbol":{"value":"VBFC","id":"SCBV SJMW8RTUQI5H","permtick":"VBFC"},"price":80.209999999999994,"priceCurrency":"","time":"2025-04-01T04:00:00Z","createdTime":"2025-04-01T04:00:00Z","lastFillTime":"2025-04-01T04:00:00Z","quantity":-164,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13154.440000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"ARKQ","id":"ARKQ VUC8EJEESUP1","permtick":"ARKQ"},"price":88.079999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14445.120000000001,"orderSubmissionData":{"bidPrice":89.170000000000002,"askPrice":89.170000000000002,"lastPrice":89.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":104.05,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13006.25,"orderSubmissionData":{"bidPrice":104.255,"askPrice":104.255,"lastPrice":104.255},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"CVBF","id":"CVB R735QTJ8XC9X","permtick":"CVBF"},"price":19.570274359999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-604,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11820.44571344,"orderSubmissionData":{"bidPrice":19.599986314999999,"askPrice":19.599986314999999,"lastPrice":19.599986314999999},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"DAR","id":"DAR R735QTJ8XC9X","permtick":"DAR"},"price":38.049999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14040.450000000001,"orderSubmissionData":{"bidPrice":37.939999999999998,"askPrice":37.939999999999998,"lastPrice":37.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"DFIV","id":"DFIV XRT7W0J556CL","permtick":"DFIV"},"price":42.759999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15650.16,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"EUFN","id":"EUFN UJIJ2H5FT7XH","permtick":"EUFN"},"price":31.539999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17820.099999999999,"orderSubmissionData":{"bidPrice":31.629999999999999,"askPrice":31.629999999999999,"lastPrice":31.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"FDM","id":"FDM TCFPZ80LAY5H","permtick":"FDM"},"price":71.519999999999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13302.719999999999,"orderSubmissionData":{"bidPrice":71.633600000000001,"askPrice":71.633600000000001,"lastPrice":71.633600000000001},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"FEMY","id":"FEMY XPDL3OZ4C12D","permtick":"FEMY"},"price":0.98999999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11379,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11265.209999999999,"orderSubmissionData":{"bidPrice":0.96579999999999999,"askPrice":0.96579999999999999,"lastPrice":0.96579999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"GAIA","id":"GAIA RP9Y0ZSHT205","permtick":"GAIA"},"price":4.3600000000000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2837,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12369.32,"orderSubmissionData":{"bidPrice":4.3899999999999997,"askPrice":4.3899999999999997,"lastPrice":4.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"GDOC","id":"GDOC XTFB9J43NOTH","permtick":"GDOC"},"price":31.670000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12541.32,"orderSubmissionData":{"bidPrice":31.719999999999999,"askPrice":31.719999999999999,"lastPrice":31.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":12.050000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-941,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11339.049999999999,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"GNE","id":"GNE V17LAYTNBCRP","permtick":"GNE"},"price":26.7750764,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-825,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22089.438030000001,"orderSubmissionData":{"bidPrice":26.75516928,"askPrice":26.75516928,"lastPrice":26.75516928},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"GUT","id":"GUT RMAMASX3GTID","permtick":"GUT"},"price":5.7429267209999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2662,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15287.670931302,"orderSubmissionData":{"bidPrice":5.7528454199999999,"askPrice":5.7528454199999999,"lastPrice":5.7528454199999999},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"HTLD","id":"HTLD R735QTJ8XC9X","permtick":"HTLD"},"price":8.6099999999999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9849.8400000000001,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"LAW","id":"LAW XQC1QYS10FOL","permtick":"LAW"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10906.42,"orderSubmissionData":{"bidPrice":4.3700000000000001,"askPrice":4.3700000000000001,"lastPrice":4.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"LEN.B","id":"LENB SNUJ365UIOV9","permtick":"LEN.B"},"price":104.345658054,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10538.911463454,"orderSubmissionData":{"bidPrice":104.773712175,"askPrice":104.773712175,"lastPrice":104.773712175},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"MINN","id":"MINN XMR26PUWZLNP","permtick":"MINN"},"price":21.662592555669999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-589,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12759.26701528963,"orderSubmissionData":{"bidPrice":21.662592555669999,"askPrice":21.662592555669999,"lastPrice":21.662592555669999},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":4.1299999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3720,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15363.6,"orderSubmissionData":{"bidPrice":4.0899999999999999,"askPrice":4.0899999999999999,"lastPrice":4.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":153.53999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13050.9,"orderSubmissionData":{"bidPrice":154.46000000000001,"askPrice":154.46000000000001,"lastPrice":154.46000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"PFLD","id":"PFLD X9OEI108EYXX","permtick":"PFLD"},"price":19.480204656000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12525.771593808,"orderSubmissionData":{"bidPrice":19.510051751999999,"askPrice":19.510051751999999,"lastPrice":19.510051751999999},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":104.87,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12794.139999999999,"orderSubmissionData":{"bidPrice":105.12,"askPrice":105.12,"lastPrice":105.12},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"PSP","id":"PSP TN2QVLB92FL1","permtick":"PSP"},"price":68.469999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13283.18,"orderSubmissionData":{"bidPrice":68.849999999999994,"askPrice":68.849999999999994,"lastPrice":68.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"PSTL","id":"PSTL X4IB0CVBYDLX","permtick":"PSTL"},"price":14.436634225000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-1029,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14855.296617525,"orderSubmissionData":{"bidPrice":14.475944325,"askPrice":14.475944325,"lastPrice":14.475944325},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"PSTV","id":"CYTX TEMHQPA3FAZP","permtick":"PSTV"},"price":0.32569999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-11036,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3594.4252000000001,"orderSubmissionData":{"bidPrice":0.3478,"askPrice":0.3478,"lastPrice":0.3478},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"PTH","id":"PTH TMQXIGX85DNP","permtick":"PTH"},"price":38.729999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12083.76,"orderSubmissionData":{"bidPrice":38.880000000000003,"askPrice":38.880000000000003,"lastPrice":38.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"RDOG","id":"GRI U2H3K89A56XX","permtick":"RDOG"},"price":35.530000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12115.73,"orderSubmissionData":{"bidPrice":35.7714,"askPrice":35.7714,"lastPrice":35.7714},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":40.82,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7470.0600000000004,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":330.39999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14537.6,"orderSubmissionData":{"bidPrice":332.17000000000002,"askPrice":332.17000000000002,"lastPrice":332.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"RXL","id":"RXL TPT7KXW4PVMT","permtick":"RXL"},"price":40.600000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-287,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11652.200000000001,"orderSubmissionData":{"bidPrice":40.630499999999998,"askPrice":40.630499999999998,"lastPrice":40.630499999999998},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-116,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":0,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","canceledTime":"2025-07-01T14:00:00Z","quantity":-868,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":15.674200000000001,"askPrice":15.674200000000001,"lastPrice":15.674200000000001},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"SMDD","id":"SMDD UK280CGTCB51","permtick":"SMDD"},"price":15.789999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11747.76,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"SOPH","id":"SOPH XQC1QYS10FOL","permtick":"SOPH"},"price":3.0600000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3992,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12215.52,"orderSubmissionData":{"bidPrice":3.1000000000000001,"askPrice":3.1000000000000001,"lastPrice":3.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"SOTK","id":"SOTK XRCHAFB9UCMD","permtick":"SOTK"},"price":3.7498999999999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-3226,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12097.1774,"orderSubmissionData":{"bidPrice":3.7522000000000002,"askPrice":3.7522000000000002,"lastPrice":3.7522000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"SYF","id":"SYF VSO64U344TWL","permtick":"SYF"},"price":66.510615720000004,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12969.570065399999,"orderSubmissionData":{"bidPrice":66.450875646,"askPrice":66.450875646,"lastPrice":66.450875646},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"TOKE","id":"TOKE X6G7QZUBDY05","permtick":"TOKE"},"price":4.4649999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-2455,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10961.575000000001,"orderSubmissionData":{"bidPrice":4.4790999999999999,"askPrice":4.4790999999999999,"lastPrice":4.4790999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"TTE","id":"TOT R735QTJ8XC9X","permtick":"TTE"},"price":61.479999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14570.76,"orderSubmissionData":{"bidPrice":61.390000000000001,"askPrice":61.390000000000001,"lastPrice":61.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":244.77000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15175.74,"orderSubmissionData":{"bidPrice":245.88999999999999,"askPrice":245.88999999999999,"lastPrice":245.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"XLB","id":"XLB RGRPZX100F39","permtick":"XLB"},"price":88.049999999999997,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13383.6,"orderSubmissionData":{"bidPrice":87.810000000000002,"askPrice":87.810000000000002,"lastPrice":87.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":0,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"RYU","id":"RYU TNGJ4WFM4ZTX","permtick":"RYU"},"price":109.8,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12736.799999999999,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":true,"priceAdjustmentMode":1},"4134":{"type":0,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"SDD","id":"SDD TPMBGABY6LID","permtick":"SDD"},"price":15.674200000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":-868,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13605.205599999999,"orderSubmissionData":{"bidPrice":15.674200000000001,"askPrice":15.674200000000001,"lastPrice":15.674200000000001},"isMarketable":true,"priceAdjustmentMode":1},"4135":{"type":0,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":29.609999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":435,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12880.35,"orderSubmissionData":{"bidPrice":29.609999999999999,"askPrice":29.609999999999999,"lastPrice":29.609999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4136":{"type":0,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"ECON","id":"ECON UPXX4G43SIN9","permtick":"ECON"},"price":23.969999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12871.889999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4137":{"type":0,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"GSC","id":"GSC YCDO2BM2OJ1H","permtick":"GSC"},"price":50.310000000000002,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12879.360000000001,"orderSubmissionData":{"bidPrice":50.310000000000002,"askPrice":50.310000000000002,"lastPrice":50.310000000000002},"isMarketable":true,"priceAdjustmentMode":1},"4138":{"type":0,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"BLOX","id":"BLOX YTD4ODRW71PH","permtick":"BLOX"},"price":20.200506080899999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12887.9228796142,"orderSubmissionData":{"bidPrice":20.200506080899999,"askPrice":20.200506080899999,"lastPrice":20.200506080899999},"isMarketable":true,"priceAdjustmentMode":1},"4139":{"type":0,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"GDHG","id":"GDHG Y77KKNH67XPH","permtick":"GDHG"},"price":0.84989999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":15164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12887.883599999999,"orderSubmissionData":{"bidPrice":0.84989999999999999,"askPrice":0.84989999999999999,"lastPrice":0.84989999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4140":{"type":0,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"SRAD","id":"SRAD XRQ9JQFMWWV9","permtick":"SRAD"},"price":27.859999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":462,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12871.32,"orderSubmissionData":{"bidPrice":27.859999999999999,"askPrice":27.859999999999999,"lastPrice":27.859999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4141":{"type":0,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"STRZ","id":"STRZ YS8RCJRZ244L","permtick":"STRZ"},"price":16.809999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12876.459999999999,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4142":{"type":0,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"XPAY","id":"XPAY YN3NAZ08O9YD","permtick":"XPAY"},"price":54.049999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12863.9,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4143":{"type":0,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"NRGU","id":"NRGU X3JUD32F9YZP","permtick":"NRGU"},"price":16.0199,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12879.999599999999,"orderSubmissionData":{"bidPrice":16.0199,"askPrice":16.0199,"lastPrice":16.0199},"isMarketable":true,"priceAdjustmentMode":1},"4144":{"type":0,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"CORT","id":"CORT SXTX9AOGG2G5","permtick":"CORT"},"price":73.055000000000007,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12857.68,"orderSubmissionData":{"bidPrice":73.055000000000007,"askPrice":73.055000000000007,"lastPrice":73.055000000000007},"isMarketable":true,"priceAdjustmentMode":1},"4145":{"type":0,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"CENTA","id":"CENTA TPY4TEPZ3NFP","permtick":"CENTA"},"price":31.315000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":411,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12870.465,"orderSubmissionData":{"bidPrice":31.315000000000001,"askPrice":31.315000000000001,"lastPrice":31.315000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4146":{"type":0,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"OLPX","id":"OLPX XS705BNI7QLH","permtick":"OLPX"},"price":1.425,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":9043,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12886.275,"orderSubmissionData":{"bidPrice":1.425,"askPrice":1.425,"lastPrice":1.425},"isMarketable":true,"priceAdjustmentMode":1},"4147":{"type":0,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"BLOK","id":"BLOK WRAQ376SZZ39","permtick":"BLOK"},"price":57.219999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12874.5,"orderSubmissionData":{"bidPrice":57.219999999999999,"askPrice":57.219999999999999,"lastPrice":57.219999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4148":{"type":0,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"STGW","id":"STGW XQOUK6J808RP","permtick":"STGW"},"price":4.5149999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":2854,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12885.809999999999,"orderSubmissionData":{"bidPrice":4.5149999999999997,"askPrice":4.5149999999999997,"lastPrice":4.5149999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4149":{"type":0,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"PREF","id":"PREF WM3N5FOQGMLH","permtick":"PREF"},"price":18.798168964049999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":685,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12876.74574037425,"orderSubmissionData":{"bidPrice":18.798168964049999,"askPrice":18.798168964049999,"lastPrice":18.798168964049999},"isMarketable":true,"priceAdjustmentMode":1},"4150":{"type":0,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"RSPC","id":"EWCO WZC7IOQFHS9X","permtick":"RSPC"},"price":38.225000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":337,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12881.825000000001,"orderSubmissionData":{"bidPrice":38.225000000000001,"askPrice":38.225000000000001,"lastPrice":38.225000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4151":{"type":0,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"NATR","id":"NATR R735QTJ8XC9X","permtick":"NATR"},"price":14.83,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12872.440000000001,"orderSubmissionData":{"bidPrice":14.83,"askPrice":14.83,"lastPrice":14.83},"isMarketable":true,"priceAdjustmentMode":1},"4152":{"type":0,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"UPAR","id":"UPAR XUWHEKV7SFHH","permtick":"UPAR"},"price":13.970000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":922,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12880.34,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4153":{"type":0,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"NMIH","id":"NMIH VLF8O25DUWDH","permtick":"NMIH"},"price":42.369999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":304,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12880.48,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4154":{"type":0,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"CVCO","id":"CVCO SPYCIDBUES85","permtick":"CVCO"},"price":433.45999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12570.34,"orderSubmissionData":{"bidPrice":433.45999999999998,"askPrice":433.45999999999998,"lastPrice":433.45999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4155":{"type":0,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"OVLH","id":"OVLH XL7X5HDGPCO5","permtick":"OVLH"},"price":36.728099999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12854.834999999999,"orderSubmissionData":{"bidPrice":36.728099999999998,"askPrice":36.728099999999998,"lastPrice":36.728099999999998},"isMarketable":true,"priceAdjustmentMode":1},"4156":{"type":0,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"TJUL","id":"TJUL YA7VQXPQMXD1","permtick":"TJUL"},"price":28.6799,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12877.275100000001,"orderSubmissionData":{"bidPrice":28.6799,"askPrice":28.6799,"lastPrice":28.6799},"isMarketable":true,"priceAdjustmentMode":1},"4157":{"type":0,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"SMIN","id":"SMIN V3Z1GERP1JZ9","permtick":"SMIN"},"price":76.893199999999993,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12841.1644,"orderSubmissionData":{"bidPrice":76.893199999999993,"askPrice":76.893199999999993,"lastPrice":76.893199999999993},"isMarketable":true,"priceAdjustmentMode":1},"4158":{"type":0,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"NGNE","id":"AQXP VONFF3BAVXB9","permtick":"NGNE"},"price":19.0428,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12872.9328,"orderSubmissionData":{"bidPrice":19.0428,"askPrice":19.0428,"lastPrice":19.0428},"isMarketable":true,"priceAdjustmentMode":1},"4159":{"type":0,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":3.52,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3660,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12883.200000000001,"orderSubmissionData":{"bidPrice":3.52,"askPrice":3.52,"lastPrice":3.52},"isMarketable":true,"priceAdjustmentMode":1},"4160":{"type":0,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"GIFI","id":"GIFI R735QTJ8XC9X","permtick":"GIFI"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1914,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12881.219999999999,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":true,"priceAdjustmentMode":1},"4161":{"type":0,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"EEMO","id":"EEHB V4DT5T986VDX","permtick":"EEMO"},"price":16.829999999999998,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":765,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12874.950000000001,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":true,"priceAdjustmentMode":1},"4162":{"type":0,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"LXFR","id":"LXFR VAGEEKGP6D0L","permtick":"LXFR"},"price":12.031479744,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1070,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12873.683326079999,"orderSubmissionData":{"bidPrice":12.031479744,"askPrice":12.031479744,"lastPrice":12.031479744},"isMarketable":true,"priceAdjustmentMode":1},"4163":{"type":0,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"PRPL","id":"GPAC W30D46CX20KL","permtick":"PRPL"},"price":0.73229999999999995,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":17593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12883.3539,"orderSubmissionData":{"bidPrice":0.73229999999999995,"askPrice":0.73229999999999995,"lastPrice":0.73229999999999995},"isMarketable":true,"priceAdjustmentMode":1},"4164":{"type":0,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"CONL","id":"CONL Y0U5EV8UE5B9","permtick":"CONL"},"price":46.600000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12861.6,"orderSubmissionData":{"bidPrice":46.600000000000001,"askPrice":46.600000000000001,"lastPrice":46.600000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4165":{"type":0,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"DSI","id":"DSI TNQDLU3AWJFP","permtick":"DSI"},"price":115.73999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12847.139999999999,"orderSubmissionData":{"bidPrice":115.73999999999999,"askPrice":115.73999999999999,"lastPrice":115.73999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4166":{"type":0,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":34.299999999999997,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":375,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12862.5,"orderSubmissionData":{"bidPrice":34.299999999999997,"askPrice":34.299999999999997,"lastPrice":34.299999999999997},"isMarketable":true,"priceAdjustmentMode":1},"4167":{"type":0,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"MTEK","id":"MTEK XUJOLD40SMED","permtick":"MTEK"},"price":3.1505000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":4089,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12882.3945,"orderSubmissionData":{"bidPrice":3.1505000000000001,"askPrice":3.1505000000000001,"lastPrice":3.1505000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4168":{"type":0,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"KLXE","id":"KLXEV WXFA854M4Z1H","permtick":"KLXE"},"price":1.8899999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":6815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12880.35,"orderSubmissionData":{"bidPrice":1.8899999999999999,"askPrice":1.8899999999999999,"lastPrice":1.8899999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4169":{"type":0,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"QVCC","id":"QVCC X9X9IVAR3RDX","permtick":"QVCC"},"price":10.02,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":1285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12875.700000000001,"orderSubmissionData":{"bidPrice":10.02,"askPrice":10.02,"lastPrice":10.02},"isMarketable":true,"priceAdjustmentMode":1},"4170":{"type":0,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"ICU","id":"ICU Y33VIMLUQRMT","permtick":"ICU"},"price":0.42930000000000001,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":30002,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12879.8586,"orderSubmissionData":{"bidPrice":0.42930000000000001,"askPrice":0.42930000000000001,"lastPrice":0.42930000000000001},"isMarketable":true,"priceAdjustmentMode":1},"4171":{"type":0,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"OGEN","id":"OGEN VFMHW8LLMYCL","permtick":"OGEN"},"price":1.6296999999999999,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":7902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12877.8894,"orderSubmissionData":{"bidPrice":1.6296999999999999,"askPrice":1.6296999999999999,"lastPrice":1.6296999999999999},"isMarketable":true,"priceAdjustmentMode":1},"4172":{"type":0,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"BBMC","id":"BBMC XDP57RS1NVJ9","permtick":"BBMC"},"price":97.099999999999994,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12817.200000000001,"orderSubmissionData":{"bidPrice":97.099999999999994,"askPrice":97.099999999999994,"lastPrice":97.099999999999994},"isMarketable":true,"priceAdjustmentMode":1},"4173":{"type":0,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"TFSL","id":"TFSL TS0YSIISWZMT","permtick":"TFSL"},"price":12.9704,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":992,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12866.6368,"orderSubmissionData":{"bidPrice":12.9704,"askPrice":12.9704,"lastPrice":12.9704},"isMarketable":true,"priceAdjustmentMode":1},"4174":{"type":0,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"VFS","id":"VFS YAZG9JYGS1UT","permtick":"VFS"},"price":3.54,"priceCurrency":"USD","time":"2025-07-01T14:00:00Z","createdTime":"2025-07-01T14:00:00Z","lastFillTime":"2025-07-01T14:00:00Z","quantity":3638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12878.52,"orderSubmissionData":{"bidPrice":3.54,"askPrice":3.54,"lastPrice":3.54},"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2000-02-18T05:00:00Z":1491,"2000-03-04T05:00:00Z":98.457809999999995,"2000-07-03T14:00:00Z":41.627374199999998,"2000-07-03T14:00:00.001Z":-2065.2199999999998,"2000-07-03T14:00:00.002Z":-1597,"2000-07-03T14:00:00.003Z":-184.5,"2000-07-03T14:00:00.004Z":198.655656714,"2000-07-03T14:00:00.005Z":-194.45367999999999,"2000-07-03T14:00:00.006Z":493.82292224999998,"2000-07-03T14:00:00.007Z":-1560.4618,"2000-07-03T14:00:00.008Z":699.23918734999995,"2000-07-03T14:00:00.009Z":-1009.05807488,"2000-07-03T14:00:00.01Z":132.30523398400001,"2000-07-03T14:00:00.011Z":-1133.7593999999999,"2000-07-03T14:00:00.012Z":521.84208037339363,"2000-07-03T14:00:00.013Z":-280.44,"2000-07-03T14:00:00.014Z":221.891122728,"2000-07-03T14:00:00.015Z":-302.40286120000002,"2000-07-03T14:00:00.016Z":-233.827750348,"2000-07-03T14:00:00.017Z":313.64999999999998,"2000-07-03T14:00:00.018Z":-1976.2,"2000-07-03T14:00:00.019Z":1285,"2000-07-03T14:00:00.02Z":1951.6800000000001,"2000-07-03T14:00:00.021Z":-604.38521160000005,"2000-07-03T14:00:00.022Z":834.29999999999995,"2000-07-03T14:00:00.023Z":543.84000000000003,"2000-07-03T14:00:00.024Z":235.87285620690196,"2000-07-03T14:00:00.025Z":130.50006625,"2000-07-03T14:00:00.026Z":253.20537555000001,"2000-07-03T14:00:00.027Z":2666.4400000000001,"2000-07-03T14:00:00.028Z":-1516.8464884800001,"2000-07-03T14:00:00.029Z":-314.33999999999997,"2000-07-03T14:00:00.03Z":-451.04880257500002,"2000-07-03T14:00:00.031Z":-398.39999999999998,"2000-07-03T14:00:00.032Z":1225.2271273399999,"2000-07-03T14:00:00.033Z":-2164.4232000000002,"2000-07-03T14:00:00.034Z":395.95911999999998,"2000-07-03T14:00:00.035Z":-1110.6900000000001,"2000-07-03T14:00:00.036Z":806.58647822800003,"2000-07-03T14:00:00.037Z":-400.42156685600003,"2000-08-03T04:00:00Z":518.13,"2000-08-12T04:00:00Z":0,"2000-09-09T04:00:00Z":-879.20000000000005,"2000-11-25T05:00:00Z":-1628.7,"2001-01-02T15:00:00Z":-1692.0799999999999,"2001-01-02T15:00:00.001Z":-1892.5999999999999,"2001-01-02T15:00:00.002Z":-711.21000000000004,"2001-01-02T15:00:00.003Z":589.90911210399997,"2001-01-02T15:00:00.004Z":222.9712485,"2001-01-02T15:00:00.005Z":859.64516619999995,"2001-01-02T15:00:00.006Z":-45.958218418145584,"2001-01-02T15:00:00.007Z":-614.18248682499996,"2001-01-02T15:00:00.008Z":-983.33403655999996,"2001-01-02T15:00:00.009Z":-83.298658680000003,"2001-01-02T15:00:00.01Z":-63.286137146000002,"2001-01-02T15:00:00.011Z":337.6832369377554,"2001-01-02T15:00:00.012Z":146.69999999999999,"2001-01-02T15:00:00.013Z":-2125.4544000000001,"2001-01-02T15:00:00.014Z":662.92999999999995,"2001-01-02T15:00:00.015Z":1203.8413711999999,"2001-01-02T15:00:00.016Z":918.22659999999996,"2001-01-02T15:00:00.017Z":-1640.3099999999999,"2001-01-02T15:00:00.018Z":-1546.3297,"2001-01-02T15:00:00.019Z":-968,"2001-01-02T15:00:00.02Z":-934.09268299999997,"2001-01-02T15:00:00.021Z":1441.8099999999999,"2001-01-02T15:00:00.022Z":-179.80000000000001,"2001-01-02T15:00:00.023Z":-795.60653136867825,"2001-01-02T15:00:00.024Z":194.00009800000001,"2001-01-02T15:00:00.025Z":135.18813195000001,"2001-01-02T15:00:00.026Z":-892.5,"2001-01-02T15:00:00.027Z":-1950.4293941000001,"2001-01-02T15:00:00.028Z":-1051.2,"2001-01-02T15:00:00.029Z":-190.42290473973873,"2001-01-02T15:00:00.03Z":-1054.7486354,"2001-01-02T15:00:00.031Z":-1907.3399999999999,"2001-01-02T15:00:00.032Z":1042.4249365000001,"2001-01-02T15:00:00.033Z":-1643.7764480000001,"2001-01-02T15:00:00.034Z":-93.438644924000002,"2001-01-02T15:00:00.035Z":10.030078124999999,"2001-01-12T05:00:00Z":6.5999999999999996,"2001-03-06T05:00:00Z":-414.68000000000001,"2001-03-08T05:00:00Z":148.19999999999999,"2001-06-29T04:00:00Z":-193.06,"2001-07-02T14:00:00Z":522.99292016000004,"2001-07-02T14:00:00.001Z":887.79999999999995,"2001-07-02T14:00:00.002Z":-211.41,"2001-07-02T14:00:00.003Z":-864.25999999999999,"2001-07-02T14:00:00.004Z":52.063795980000002,"2001-07-02T14:00:00.005Z":769.22865990000003,"2001-07-02T14:00:00.006Z":526.3848876139042,"2001-07-02T14:00:00.007Z":-784.40607220499999,"2001-07-02T14:00:00.008Z":1570.0068409999999,"2001-07-02T14:00:00.009Z":213.57650884,"2001-07-02T14:00:00.01Z":-484.29733042399999,"2001-07-02T14:00:00.011Z":216.06342580202241,"2001-07-02T14:00:00.012Z":-570.77999999999997,"2001-07-02T14:00:00.013Z":-545.84000000000003,"2001-07-02T14:00:00.014Z":239.71434956799999,"2001-07-02T14:00:00.015Z":599.67278035200002,"2001-07-02T14:00:00.016Z":574.07280044399999,"2001-07-02T14:00:00.017Z":11996.280000000001,"2001-07-02T14:00:00.018Z":218.40000000000001,"2001-07-02T14:00:00.019Z":-1296.5599999999999,"2001-07-02T14:00:00.02Z":-142.47999999999999,"2001-07-02T14:00:00.021Z":1678.6969346999999,"2001-07-02T14:00:00.022Z":156.46000000000001,"2001-07-02T14:00:00.023Z":-190.56,"2001-07-02T14:00:00.024Z":1278.6208358078791,"2001-07-02T14:00:00.025Z":291.78014689000003,"2001-07-02T14:00:00.026Z":524.42305725000006,"2001-07-02T14:00:00.027Z":-1266.9000000000001,"2001-07-02T14:00:00.028Z":325.57759090399998,"2001-07-02T14:00:00.029Z":10.56,"2001-07-02T14:00:00.03Z":1302.0032874363176,"2001-07-02T14:00:00.031Z":13.260224880000001,"2001-07-02T14:00:00.032Z":276.81096027400002,"2001-07-02T14:00:00.033Z":-1345.4571679999999,"2001-07-02T14:00:00.034Z":-154.03234135700001,"2001-07-02T14:00:00.035Z":151.51974630399999,"2001-09-28T04:00:00Z":2996.48,"2001-10-03T04:00:00Z":-315.83617425,"2002-01-02T15:00:00Z":-19.264955220000001,"2002-01-02T15:00:00.001Z":315.30000000000001,"2002-01-02T15:00:00.002Z":-1407.51,"2002-01-02T15:00:00.003Z":-1239.0599999999999,"2002-01-02T15:00:00.004Z":-510.65059583999999,"2002-01-02T15:00:00.005Z":371.788961728,"2002-01-02T15:00:00.006Z":290.16000000000003,"2002-01-02T15:00:00.007Z":759.47774543189792,"2002-01-02T15:00:00.008Z":568.12010790399995,"2002-01-02T15:00:00.009Z":565.50425403999998,"2002-01-02T15:00:00.01Z":589.08758156199997,"2002-01-02T15:00:00.011Z":-236.89169215999999,"2002-01-02T15:00:00.012Z":59.621101984835811,"2002-01-02T15:00:00.013Z":-642.36000000000001,"2002-01-02T15:00:00.014Z":-1092.48,"2002-01-02T15:00:00.015Z":518.27744337599995,"2002-01-02T15:00:00.016Z":-20.291784551999999,"2002-01-02T15:00:00.017Z":-531.52701491200003,"2002-01-02T15:00:00.018Z":-429.88,"2002-01-02T15:00:00.019Z":4245.04,"2002-01-02T15:00:00.02Z":-2082.8000000000002,"2002-01-02T15:00:00.021Z":-1113.4201,"2002-01-02T15:00:00.022Z":-142.86557440000001,"2002-01-02T15:00:00.023Z":601.5,"2002-01-02T15:00:00.024Z":199.69,"2002-01-02T15:00:00.025Z":435.29131161824841,"2002-01-02T15:00:00.026Z":98.533383599999993,"2002-01-02T15:00:00.027Z":-71.849926319999994,"2002-01-02T15:00:00.028Z":821.55999999999995,"2002-01-02T15:00:00.029Z":2508.426546444,"2002-01-02T15:00:00.03Z":-1117.8399999999999,"2002-01-02T15:00:00.031Z":2531.6100000000001,"2002-01-02T15:00:00.032Z":330.4568756483547,"2002-01-02T15:00:00.033Z":-1388.051704256,"2002-01-02T15:00:00.034Z":-475.32645733999999,"2002-01-02T15:00:00.035Z":-1578.8304800000001,"2002-01-02T15:00:00.036Z":-517.40854815,"2002-01-02T15:00:00.037Z":83.610282459999993,"2002-04-17T04:00:00Z":1086.48,"2002-05-10T04:00:00Z":627.66999999999996,"2002-05-29T04:00:00Z":-1913.45,"2002-06-27T04:00:00Z":-1744.9940799999999,"2002-07-01T14:00:00Z":483.21358992799998,"2002-07-01T14:00:00.001Z":-1529.3599999999999,"2002-07-01T14:00:00.002Z":-782.5,"2002-07-01T14:00:00.003Z":-541.07000000000005,"2002-07-01T14:00:00.004Z":828.95698890999995,"2002-07-01T14:00:00.005Z":344.65622983600002,"2002-07-01T14:00:00.006Z":726.79999999999995,"2002-07-01T14:00:00.007Z":64.251959158749656,"2002-07-01T14:00:00.008Z":-150.491192114,"2002-07-01T14:00:00.009Z":4510.5644386000004,"2002-07-01T14:00:00.01Z":961.961998311,"2002-07-01T14:00:00.011Z":-136.40633983999999,"2002-07-01T14:00:00.012Z":589.63649999999996,"2002-07-01T14:00:00.013Z":885.43259686251508,"2002-07-01T14:00:00.014Z":1119.72,"2002-07-01T14:00:00.015Z":264.80000000000001,"2002-07-01T14:00:00.016Z":166.27227872,"2002-07-01T14:00:00.017Z":118.74942575199999,"2002-07-01T14:00:00.018Z":299.46623416,"2002-07-01T14:00:00.019Z":-148.19999999999999,"2002-07-01T14:00:00.02Z":-767.79999999999995,"2002-07-01T14:00:00.021Z":-478.23000000000002,"2002-07-01T14:00:00.022Z":-526.05530490000001,"2002-07-01T14:00:00.023Z":-83.650000000000006,"2002-07-01T14:00:00.024Z":1589.2870814176586,"2002-07-01T14:00:00.025Z":-86.293375479999995,"2002-07-01T14:00:00.026Z":328.86812168,"2002-07-01T14:00:00.027Z":-780.77999999999997,"2002-07-01T14:00:00.028Z":828.04783875500004,"2002-07-01T14:00:00.029Z":1680.8399999999999,"2002-07-01T14:00:00.03Z":283.36000000000001,"2002-07-01T14:00:00.031Z":277.19773906546641,"2002-07-01T14:00:00.032Z":-2235.6703790551201,"2002-07-01T14:00:00.033Z":95.682977019999996,"2002-07-01T14:00:00.034Z":-1855.9878326590001,"2002-07-01T14:00:00.035Z":-75.542897670000002,"2002-10-15T04:00:00Z":-961.20000000000005,"2002-12-14T05:00:00Z":-2194.5599999999999,"2003-01-02T15:00:00Z":-867.65326614399999,"2003-01-02T15:00:00.001Z":-140,"2003-01-02T15:00:00.002Z":-1510.8800000000001,"2003-01-02T15:00:00.003Z":-482.98000000000002,"2003-01-02T15:00:00.004Z":-537.06891229749999,"2003-01-02T15:00:00.005Z":39.723787504000001,"2003-01-02T15:00:00.006Z":-168.5,"2003-01-02T15:00:00.007Z":-122.48522908910883,"2003-01-02T15:00:00.008Z":-1319.5099574000001,"2003-01-02T15:00:00.009Z":30.695748399999999,"2003-01-02T15:00:00.01Z":-211.64659560800001,"2003-01-02T15:00:00.011Z":-371.63117324000001,"2003-01-02T15:00:00.012Z":142.0266338482221,"2003-01-02T15:00:00.013Z":-628.55999999999995,"2003-01-02T15:00:00.014Z":-999.60000000000002,"2003-01-02T15:00:00.015Z":-241.15000000000001,"2003-01-02T15:00:00.016Z":-1048.0699999999999,"2003-01-02T15:00:00.017Z":76.264624479999995,"2003-01-02T15:00:00.018Z":31.672679599999999,"2003-01-02T15:00:00.019Z":-84.043313760000004,"2003-01-02T15:00:00.02Z":-408.89999999999998,"2003-01-02T15:00:00.021Z":63.143117543999999,"2003-01-02T15:00:00.022Z":-1261.28,"2003-01-02T15:00:00.023Z":-884.04517529999998,"2003-01-02T15:00:00.024Z":352.76418812999998,"2003-01-02T15:00:00.025Z":-0.47999999999999998,"2003-01-02T15:00:00.026Z":525.95608270738876,"2003-01-02T15:00:00.027Z":50.920026460000003,"2003-01-02T15:00:00.028Z":-57.534182370000003,"2003-01-02T15:00:00.029Z":1149.1199999999999,"2003-01-02T15:00:00.03Z":42.013843991999998,"2003-01-02T15:00:00.031Z":-648.00999999999999,"2003-01-02T15:00:00.032Z":-557.75,"2003-01-02T15:00:00.033Z":-709.1080065538265,"2003-01-02T15:00:00.034Z":6352.1547593759997,"2003-01-02T15:00:00.035Z":1.6464153399999999,"2003-01-02T15:00:00.036Z":-1460.73806726562,"2003-01-02T15:00:00.037Z":-398.60626255699998,"2003-02-08T05:00:00Z":-156.41999999999999,"2003-05-03T04:00:00Z":899.44141828800002,"2003-07-01T04:00:00Z":950.95000000000005,"2003-07-01T14:00:00Z":123.12183119399999,"2003-07-01T14:00:00.001Z":225.12,"2003-07-01T14:00:00.002Z":851.17999999999995,"2003-07-01T14:00:00.003Z":2148.4000000000001,"2003-07-01T14:00:00.004Z":723.43802063258624,"2003-07-01T14:00:00.005Z":1032.4303286500001,"2003-07-01T14:00:00.006Z":-834.50140064000004,"2003-07-01T14:00:00.007Z":328.89999999999998,"2003-07-01T14:00:00.008Z":673.582314204,"2003-07-01T14:00:00.009Z":788.72591364000004,"2003-07-01T14:00:00.01Z":-209.82280488000001,"2003-07-01T14:00:00.011Z":543.37684945027183,"2003-07-01T14:00:00.012Z":3428.4000000000001,"2003-07-01T14:00:00.013Z":4.75,"2003-07-01T14:00:00.014Z":185.30254249000001,"2003-07-01T14:00:00.015Z":321.33466247000001,"2003-07-01T14:00:00.016Z":-452.87013503999998,"2003-07-01T14:00:00.017Z":702.24000000000001,"2003-07-01T14:00:00.018Z":135.19999999999999,"2003-07-01T14:00:00.019Z":213.97,"2003-07-01T14:00:00.02Z":209.12168443715564,"2003-07-01T14:00:00.021Z":282.48014224000002,"2003-07-01T14:00:00.022Z":344.13613340000001,"2003-07-01T14:00:00.023Z":338.10000000000002,"2003-07-01T14:00:00.024Z":1906.6206658000001,"2003-07-01T14:00:00.025Z":1015.2667716331315,"2003-07-01T14:00:00.026Z":4210.430174784,"2003-07-01T14:00:00.027Z":4198.4127991630003,"2003-07-01T14:00:00.028Z":370.95138674499998,"2003-07-01T14:00:00.029Z":-71.311022054999995,"2003-07-01T14:00:00.03Z":377.7034878,"2003-07-01T14:00:00.031Z":-102.8,"2003-07-01T14:00:00.032Z":534.75,"2003-07-01T14:00:00.033Z":277.55000000000001,"2003-07-01T14:00:00.034Z":3249.4672,"2003-07-01T14:00:00.035Z":201.24277956,"2003-07-01T14:00:00.036Z":3517.2199999999998,"2003-10-31T05:00:00Z":33.600000000000001,"2004-01-02T15:00:00Z":318.15562084941456,"2004-01-02T15:00:00.001Z":-627.54832630800001,"2004-01-02T15:00:00.002Z":3216.21,"2004-01-02T15:00:00.003Z":176.31068064799999,"2004-01-02T15:00:00.004Z":844.04999999999995,"2004-01-02T15:00:00.005Z":170.84298480000001,"2004-01-02T15:00:00.006Z":-113.34595025900001,"2004-01-02T15:00:00.007Z":1824.1159052144726,"2004-01-02T15:00:00.008Z":1178.45,"2004-01-02T15:00:00.009Z":786.91326316000004,"2004-01-02T15:00:00.01Z":708.89374108499999,"2004-01-02T15:00:00.011Z":307.3321856,"2004-01-02T15:00:00.012Z":-224.40000000000001,"2004-01-02T15:00:00.013Z":5573.2670634899996,"2004-01-02T15:00:00.014Z":-1713.05,"2004-01-02T15:00:00.015Z":325.81051410600003,"2004-01-02T15:00:00.016Z":2729.04,"2004-01-02T15:00:00.017Z":849.64622694000002,"2004-01-02T15:00:00.018Z":495.60000000000002,"2004-01-02T15:00:00.019Z":1497.4200000000001,"2004-01-02T15:00:00.02Z":361.27025202800002,"2004-01-02T15:00:00.021Z":725.38330190199997,"2004-01-02T15:00:00.022Z":2611.6504909219998,"2004-01-02T15:00:00.023Z":1426.9359999999999,"2004-01-02T15:00:00.024Z":-2.8039917339999998,"2004-01-02T15:00:00.025Z":494.42722092399998,"2004-01-02T15:00:00.026Z":1697.165519784,"2004-01-02T15:00:00.027Z":1271.1402741689999,"2004-01-02T15:00:00.028Z":1019.14,"2004-01-02T15:00:00.029Z":1516.1600000000001,"2004-01-02T15:00:00.03Z":138.91622829400001,"2004-01-02T15:00:00.031Z":1280.5,"2004-01-02T15:00:00.032Z":838.24000000000001,"2004-01-02T15:00:00.033Z":609.25601614000004,"2004-01-02T15:00:00.034Z":535.75266334199182,"2004-01-02T15:00:00.035Z":1846.5785859581645,"2004-01-02T15:00:00.036Z":1955.79,"2004-01-02T15:00:00.037Z":552.59947998041491,"2004-01-02T15:00:00.038Z":1385.6626559861409,"2004-07-01T14:00:00Z":70.585611706999998,"2004-07-01T14:00:00.001Z":-974.97535830000004,"2004-07-01T14:00:00.002Z":229.660863885,"2004-07-01T14:00:00.003Z":763.70109355,"2004-07-01T14:00:00.004Z":1068.6137670682383,"2004-07-01T14:00:00.005Z":211.40000000000001,"2004-07-01T14:00:00.006Z":531.79805796799997,"2004-07-01T14:00:00.007Z":485.77270307800001,"2004-07-01T14:00:00.008Z":-299.76313399999998,"2004-07-01T14:00:00.009Z":-235.08000000000001,"2004-07-01T14:00:00.01Z":-529.90976462499998,"2004-07-01T14:00:00.011Z":-300.11008711199997,"2004-07-01T14:00:00.012Z":-881.27999999999997,"2004-07-01T14:00:00.013Z":403.73026030400001,"2004-07-01T14:00:00.014Z":661.98000000000002,"2004-07-01T14:00:00.015Z":273.29924855399997,"2004-07-01T14:00:00.016Z":264.57184613200002,"2004-07-01T14:00:00.017Z":276.57378508800002,"2004-07-01T14:00:00.018Z":174.976,"2004-07-01T14:00:00.019Z":-558.757334496,"2004-07-01T14:00:00.02Z":301.00255935749999,"2004-07-01T14:00:00.021Z":-943.67381173199999,"2004-07-01T14:00:00.022Z":-1123.348120527,"2004-07-01T14:00:00.023Z":-843.64999999999998,"2004-07-01T14:00:00.024Z":-1110.78,"2004-07-01T14:00:00.025Z":493.02661277800001,"2004-07-01T14:00:00.026Z":2518.6799999999998,"2004-07-01T14:00:00.027Z":696,"2004-07-01T14:00:00.028Z":433.43742342900094,"2004-07-01T14:00:00.029Z":3149.73,"2004-07-01T14:00:00.03Z":-1029.3743664634139,"2004-07-01T14:00:00.031Z":2333.25,"2004-07-01T14:00:00.032Z":-1222.094807444,"2004-07-01T14:00:00.033Z":1297.1942588967624,"2004-07-01T14:00:00.034Z":-1724.5799999999999,"2004-07-01T14:00:00.035Z":851.88721567000005,"2004-07-01T14:00:00.036Z":-2104,"2004-07-01T14:00:00.037Z":337.56685681500909,"2004-07-01T14:00:00.038Z":1294.73975421,"2004-07-01T14:00:00.039Z":-125.41830280000001,"2004-11-19T05:00:00Z":1324.9200000000001,"2005-01-03T15:00:00Z":1013.627033824,"2005-01-03T15:00:00.001Z":554.91471263000005,"2005-01-03T15:00:00.002Z":563.94064631699996,"2005-01-03T15:00:00.003Z":898.48796596800003,"2005-01-03T15:00:00.004Z":376.07156031,"2005-01-03T15:00:00.005Z":-165.936999458,"2005-01-03T15:00:00.006Z":573.20790025999997,"2005-01-03T15:00:00.007Z":315.51999999999998,"2005-01-03T15:00:00.008Z":1520.73,"2005-01-03T15:00:00.009Z":-1157.3499999999999,"2005-01-03T15:00:00.01Z":-762.66349935000005,"2005-01-03T15:00:00.011Z":1040.6803094686459,"2005-01-03T15:00:00.012Z":564.31630802500001,"2005-01-03T15:00:00.013Z":105.42387748,"2005-01-03T15:00:00.014Z":-349.589325884,"2005-01-03T15:00:00.015Z":-179.276255822,"2005-01-03T15:00:00.016Z":-699.95001869099997,"2005-01-03T15:00:00.017Z":1245.6996153524949,"2005-01-03T15:00:00.018Z":-529.14999999999998,"2005-01-03T15:00:00.019Z":340.03047056000003,"2005-01-03T15:00:00.02Z":312.39015795,"2005-01-03T15:00:00.021Z":335.11469992878813,"2005-01-03T15:00:00.022Z":259.11925760000003,"2005-01-03T15:00:00.023Z":471.85871509999998,"2005-01-03T15:00:00.024Z":183.56999999999999,"2005-01-03T15:00:00.025Z":-323.22090493600001,"2005-01-03T15:00:00.026Z":1145.5799999999999,"2005-01-03T15:00:00.027Z":1103.74,"2005-01-03T15:00:00.028Z":215.22,"2005-01-03T15:00:00.029Z":639.74414096400005,"2005-01-03T15:00:00.03Z":4210.8299999999999,"2005-01-03T15:00:00.031Z":292.34636673599999,"2005-01-03T15:00:00.032Z":-274.94999999999999,"2005-01-03T15:00:00.033Z":560.67999999999995,"2005-01-03T15:00:00.034Z":-812.88160472000004,"2005-01-03T15:00:00.035Z":3220.2600000000002,"2005-01-03T15:00:00.036Z":695.57842964999998,"2005-01-03T15:00:00.037Z":220.943968856,"2005-01-03T15:00:00.038Z":-3138,"2005-07-01T14:00:00Z":448.187714056,"2005-07-01T14:00:00.001Z":-123.07873985000001,"2005-07-01T14:00:00.002Z":-1709.5915464,"2005-07-01T14:00:00.003Z":162.66925724999999,"2005-07-01T14:00:00.004Z":-267.39760331000002,"2005-07-01T14:00:00.005Z":-5.4365659920000002,"2005-07-01T14:00:00.006Z":-1736.96,"2005-07-01T14:00:00.007Z":159.12,"2005-07-01T14:00:00.008Z":-1598.4000000000001,"2005-07-01T14:00:00.009Z":151.69943663000001,"2005-07-01T14:00:00.01Z":2084.4204229988227,"2005-07-01T14:00:00.011Z":168.48525520000001,"2005-07-01T14:00:00.012Z":-445.32780339599998,"2005-07-01T14:00:00.013Z":46.255811799999996,"2005-07-01T14:00:00.014Z":-258.25744314600001,"2005-07-01T14:00:00.015Z":61.230490250000003,"2005-07-01T14:00:00.016Z":2300.4314998188402,"2005-07-01T14:00:00.017Z":27.760000000000002,"2005-07-01T14:00:00.018Z":-1537.255105377217,"2005-07-01T14:00:00.019Z":-444.82854335864045,"2005-07-01T14:00:00.02Z":416.17851122100001,"2005-07-01T14:00:00.021Z":61.008329527000001,"2005-07-01T14:00:00.022Z":1803.615,"2005-07-01T14:00:00.023Z":977.98989185799996,"2005-07-01T14:00:00.024Z":724.67999999999995,"2005-07-01T14:00:00.025Z":-320.47000000000003,"2005-07-01T14:00:00.026Z":-90.139240602000001,"2005-07-01T14:00:00.027Z":730.38,"2005-07-01T14:00:00.028Z":-486.1453668675,"2005-07-01T14:00:00.029Z":-982.08000000000004,"2005-07-01T14:00:00.03Z":-2118.6900000000001,"2005-07-01T14:00:00.031Z":-1832.5239910099999,"2005-07-01T14:00:00.032Z":3681.9899999999998,"2005-07-01T14:00:00.033Z":-253.62452445,"2005-07-01T14:00:00.034Z":819.65342341899998,"2005-07-01T14:00:00.035Z":-3954.27,"2005-07-01T14:00:00.036Z":238.56,"2005-07-01T14:00:00.037Z":743.58887189999996,"2005-07-01T14:00:00.038Z":1902.6243768239999,"2005-07-01T14:00:00.039Z":-159.48876419999999,"2005-12-29T05:00:00Z":913.91999999999996,"2006-01-03T15:00:00Z":665.40125705800006,"2006-01-03T15:00:00.001Z":8.4058069750000008,"2006-01-03T15:00:00.002Z":2228.5902759314909,"2006-01-03T15:00:00.003Z":-244.69666842558664,"2006-01-03T15:00:00.004Z":954.44798528000001,"2006-01-03T15:00:00.005Z":-798.48946760000001,"2006-01-03T15:00:00.006Z":149.52000000000001,"2006-01-03T15:00:00.007Z":32.261752331862397,"2006-01-03T15:00:00.008Z":456.68128509500002,"2006-01-03T15:00:00.009Z":194.65044659200001,"2006-01-03T15:00:00.01Z":34.359926574520188,"2006-01-03T15:00:00.011Z":-1032.24,"2006-01-03T15:00:00.012Z":-221.76725688900001,"2006-01-03T15:00:00.013Z":-2081.8582266499998,"2006-01-03T15:00:00.014Z":1589.3099999999999,"2006-01-03T15:00:00.015Z":-412.07999999999998,"2006-01-03T15:00:00.016Z":473.84864850600002,"2006-01-03T15:00:00.017Z":1382.8299999999999,"2006-01-03T15:00:00.018Z":-865.51999999999998,"2006-01-03T15:00:00.019Z":-1899.48,"2006-01-03T15:00:00.02Z":316.56925100000001,"2006-01-03T15:00:00.021Z":-2643.7600000000002,"2006-01-03T15:00:00.022Z":-63.428292761000002,"2006-01-03T15:00:00.023Z":346.33326607250001,"2006-01-03T15:00:00.024Z":1311.75962858,"2006-01-03T15:00:00.025Z":-1062.4959674869999,"2006-01-03T15:00:00.026Z":2125.9966261889999,"2006-01-03T15:00:00.027Z":2559.3200000000002,"2006-01-03T15:00:00.028Z":314.82592560000001,"2006-01-03T15:00:00.029Z":955.17381288000001,"2006-01-03T15:00:00.03Z":-407.39999999999998,"2006-01-03T15:00:00.031Z":921.91999999999996,"2006-01-03T15:00:00.032Z":1773.1600000000001,"2006-01-03T15:00:00.033Z":5.0277997697111383,"2006-01-03T15:00:00.034Z":237.94027366899999,"2006-01-03T15:00:00.035Z":-343.74197948,"2006-01-03T15:00:00.036Z":1044.248168482,"2006-01-03T15:00:00.037Z":101.283187564,"2006-01-03T15:00:00.038Z":284.25849796699998,"2006-02-10T05:00:00Z":97.680000000000007,"2006-03-23T05:00:00Z":296.24000000000001,"2006-07-03T14:00:00Z":570.19791653499999,"2006-07-03T14:00:00.001Z":187.6399648,"2006-07-03T14:00:00.002Z":774.75265312156898,"2006-07-03T14:00:00.003Z":-1175.4000000000001,"2006-07-03T14:00:00.004Z":-1216.7015842982714,"2006-07-03T14:00:00.005Z":-1537.117484826,"2006-07-03T14:00:00.006Z":676.04824559999997,"2006-07-03T14:00:00.007Z":-224.44,"2006-07-03T14:00:00.008Z":703.682832056596,"2006-07-03T14:00:00.009Z":-279.36372422400001,"2006-07-03T14:00:00.01Z":200.140536935,"2006-07-03T14:00:00.011Z":-712.04999999999995,"2006-07-03T14:00:00.012Z":533.23206845699997,"2006-07-03T14:00:00.013Z":3185.7766792279999,"2006-07-03T14:00:00.014Z":485.07999999999998,"2006-07-03T14:00:00.015Z":328.06,"2006-07-03T14:00:00.016Z":478.90758552,"2006-07-03T14:00:00.017Z":3750.5999999999999,"2006-07-03T14:00:00.018Z":-3840.0111999999999,"2006-07-03T14:00:00.019Z":-225.231008,"2006-07-03T14:00:00.02Z":1370.6700000000001,"2006-07-03T14:00:00.021Z":165.17156648400001,"2006-07-03T14:00:00.022Z":322.77725990850001,"2006-07-03T14:00:00.023Z":903.51999999999998,"2006-07-03T14:00:00.024Z":1295.055913855,"2006-07-03T14:00:00.025Z":3274.6865211919999,"2006-07-03T14:00:00.026Z":979.80660597400004,"2006-07-03T14:00:00.027Z":4237.8550417679999,"2006-07-03T14:00:00.028Z":1469.71073656,"2006-07-03T14:00:00.029Z":-1758.54,"2006-07-03T14:00:00.03Z":-304.00999999999999,"2006-07-03T14:00:00.031Z":-1155.51,"2006-07-03T14:00:00.032Z":566.60380733176089,"2006-07-03T14:00:00.033Z":-1207.1151409680001,"2006-07-03T14:00:00.034Z":600.72674221600005,"2006-07-03T14:00:00.035Z":651.41991427999994,"2006-07-03T14:00:00.036Z":-87.931388855999998,"2006-07-03T14:00:00.037Z":136.12877587599999,"2006-08-29T04:00:00Z":44.98074372,"2006-10-12T04:00:00Z":-1877.55,"2006-12-02T05:00:00Z":1059.0599999999999,"2007-03-09T05:00:00Z":1656.1213849440001,"2007-07-02T14:00:00Z":260.655321888,"2007-07-02T14:00:00.001Z":-252.348244427,"2007-07-02T14:00:00.002Z":90.677647916925153,"2007-07-02T14:00:00.003Z":6634.7299999999996,"2007-07-02T14:00:00.004Z":770.79321387101004,"2007-07-02T14:00:00.005Z":353.81536411000002,"2007-07-02T14:00:00.006Z":358.83332761999998,"2007-07-02T14:00:00.007Z":175.00999999999999,"2007-07-02T14:00:00.008Z":713.59429508139283,"2007-07-02T14:00:00.009Z":1341.97142304,"2007-07-02T14:00:00.01Z":478.16787789099999,"2007-07-02T14:00:00.011Z":129.79709604703262,"2007-07-02T14:00:00.012Z":-1857.6199999999999,"2007-07-02T14:00:00.013Z":938.22294551899995,"2007-07-02T14:00:00.014Z":1482.086766832,"2007-07-02T14:00:00.015Z":602.30999999999995,"2007-07-02T14:00:00.016Z":1365.3900000000001,"2007-07-02T14:00:00.017Z":454.23000000000002,"2007-07-02T14:00:00.018Z":2198.6856871999998,"2007-07-02T14:00:00.019Z":4961.8800000000001,"2007-07-02T14:00:00.02Z":127.141600705,"2007-07-02T14:00:00.021Z":794.62267606600005,"2007-07-02T14:00:00.022Z":1496.72,"2007-07-02T14:00:00.023Z":-423.581814925,"2007-07-02T14:00:00.024Z":3672.2735980719999,"2007-07-02T14:00:00.025Z":-1688.76698816,"2007-07-02T14:00:00.026Z":-1730.2774133600001,"2007-07-02T14:00:00.027Z":-165.79008149000001,"2007-07-02T14:00:00.028Z":1807.8,"2007-07-02T14:00:00.029Z":1249.28,"2007-07-02T14:00:00.03Z":-117.76444407951521,"2007-07-02T14:00:00.031Z":2609.0140839750002,"2007-07-02T14:00:00.032Z":1256.0130555200001,"2007-07-02T14:00:00.033Z":2993.8684669899999,"2007-07-02T14:00:00.034Z":-519.22264165199999,"2007-07-02T14:00:00.035Z":1104.5375157149999,"2007-07-02T15:00:00Z":-18.038203596999999,"2007-07-02T15:00:00.001Z":9.7547396559999999,"2007-07-02T15:00:00.002Z":13.524024233958912,"2007-07-02T15:00:00.003Z":-42.390000000000001,"2007-07-02T15:00:00.004Z":-16.475272633476081,"2007-07-02T15:00:00.005Z":-18.960000000000001,"2007-07-02T15:00:00.006Z":-2.9500000000000002,"2007-07-02T15:00:00.007Z":-22.949999999999999,"2007-07-02T15:00:00.008Z":11.185753839552,"2007-07-02T15:00:00.009Z":5.4504701349999998,"2007-07-02T15:00:00.01Z":-9.4454513920000007,"2007-07-02T15:00:00.011Z":10.235763783002511,"2007-07-02T15:00:00.012Z":-11.390000000000001,"2007-07-02T15:00:00.013Z":-0.092910160000000006,"2007-07-02T15:00:00.014Z":63.119992600000003,"2007-07-02T15:00:00.015Z":-3.0099999999999998,"2007-07-02T15:00:00.016Z":12.960000000000001,"2007-07-02T15:00:00.017Z":-23.079999999999998,"2007-07-02T15:00:00.018Z":94.268372200000002,"2007-07-02T15:00:00.019Z":107,"2007-07-02T15:00:00.02Z":16.031660909999999,"2007-07-02T15:00:00.021Z":-0.823490316,"2007-07-02T15:00:00.022Z":7.5169461120000003,"2007-07-02T15:00:00.023Z":-2,"2007-07-02T15:00:00.024Z":-5.5900521200000002,"2007-07-02T15:00:00.025Z":117.119718025,"2007-07-02T15:00:00.026Z":19.864124499999999,"2007-07-02T15:00:00.027Z":353.22668640000001,"2007-07-02T15:00:00.028Z":-25.490322174999999,"2007-07-02T15:00:00.029Z":19.345867066504418,"2007-07-02T15:00:00.03Z":3.3800033799999998,"2007-07-02T15:00:00.031Z":53.640000000000001,"2007-07-02T15:00:00.032Z":-13.77,"2007-07-02T15:00:00.033Z":3.724501134,"2007-07-02T15:00:00.034Z":-168.73397087999999,"2007-07-02T15:00:00.035Z":6.8730000000000002,"2007-07-02T15:00:00.036Z":-8.8653035599999992,"2007-07-02T15:00:00.037Z":36.123186779999997,"2007-07-02T15:00:00.038Z":-20.269371474,"2007-07-02T15:00:00.039Z":8.8394115759999998,"2008-01-02T15:00:00Z":-413.44668686,"2008-01-02T15:00:00.001Z":1569.852748708,"2008-01-02T15:00:00.002Z":1303.86523275846,"2008-01-02T15:00:00.003Z":-2120.27,"2008-01-02T15:00:00.004Z":-3499.2139445629391,"2008-01-02T15:00:00.005Z":-4150.7200000000003,"2008-01-02T15:00:00.006Z":-2432.7213874559998,"2008-01-02T15:00:00.007Z":-820.58000000000004,"2008-01-02T15:00:00.008Z":-956.76291436855001,"2008-01-02T15:00:00.009Z":-2587.701788635,"2008-01-02T15:00:00.01Z":-964.58599447200004,"2008-01-02T15:00:00.011Z":-162.11555332615293,"2008-01-02T15:00:00.012Z":-3631.5599999999999,"2008-01-02T15:00:00.013Z":-17.032551990999998,"2008-01-02T15:00:00.014Z":-1978.4415952039999,"2008-01-02T15:00:00.015Z":413.11000000000001,"2008-01-02T15:00:00.016Z":-797.03999999999996,"2008-01-02T15:00:00.017Z":925.20000000000005,"2008-01-02T15:00:00.018Z":-963.75359279999998,"2008-01-02T15:00:00.019Z":-3308.48,"2008-01-02T15:00:00.02Z":2742.8447692979998,"2008-01-02T15:00:00.021Z":250.99066704800001,"2008-01-02T15:00:00.022Z":-935.06769523200001,"2008-01-02T15:00:00.023Z":267.10000000000002,"2008-01-02T15:00:00.024Z":-2439.6453894800002,"2008-01-02T15:00:00.025Z":366.980108761,"2008-01-02T15:00:00.026Z":5008.5399891999996,"2008-01-02T15:00:00.027Z":146.7895331,"2008-01-02T15:00:00.028Z":-1988.64103991,"2008-01-02T15:00:00.029Z":-366.22764527898954,"2008-01-02T15:00:00.03Z":-3205.3682676600001,"2008-01-02T15:00:00.031Z":-1568.8,"2008-01-02T15:00:00.032Z":-1196,"2008-01-02T15:00:00.033Z":-1704.9230585370001,"2008-01-02T15:00:00.034Z":-2079.1386152680002,"2008-01-02T15:00:00.035Z":-1410.0840000000001,"2008-01-02T15:00:00.036Z":208.39243185999999,"2008-01-02T15:00:00.037Z":1052.3107686640001,"2008-01-02T15:00:00.038Z":-214.46240939200001,"2008-01-02T15:00:00.039Z":-100.106622362,"2008-02-23T05:00:00Z":142.12,"2008-07-01T14:00:00Z":-390.29244924,"2008-07-01T14:00:00.001Z":594.67579200527757,"2008-07-01T14:00:00.002Z":-1000.11,"2008-07-01T14:00:00.003Z":-2948.4000000000001,"2008-07-01T14:00:00.004Z":-2247.52,"2008-07-01T14:00:00.005Z":-117.7683980881278,"2008-07-01T14:00:00.006Z":-439.18390912500001,"2008-07-01T14:00:00.007Z":-1962.77505204,"2008-07-01T14:00:00.008Z":-894.13927066931319,"2008-07-01T14:00:00.009Z":-4136.8215,"2008-07-01T14:00:00.01Z":292.09652027599998,"2008-07-01T14:00:00.011Z":-2952.3873063450001,"2008-07-01T14:00:00.012Z":-1437.8199999999999,"2008-07-01T14:00:00.013Z":-926.63999999999999,"2008-07-01T14:00:00.014Z":-3698.5275000000001,"2008-07-01T14:00:00.015Z":-466.22748372000001,"2008-07-01T14:00:00.016Z":3706.71,"2008-07-01T14:00:00.017Z":-46.279995518,"2008-07-01T14:00:00.018Z":-46.288300905,"2008-07-01T14:00:00.019Z":1348.45793914,"2008-07-01T14:00:00.02Z":-2362.5828742429999,"2008-07-01T14:00:00.021Z":-2225.4536141120002,"2008-07-01T14:00:00.022Z":-1813.3633393120001,"2008-07-01T14:00:00.023Z":-269.06457220019951,"2008-07-01T14:00:00.024Z":-912.58045319999997,"2008-07-01T14:00:00.025Z":-3574.0999999999999,"2008-07-01T14:00:00.026Z":-3341.5799999999999,"2008-07-01T14:00:00.027Z":-1225.3351195160001,"2008-07-01T14:00:00.028Z":-2666.871840242,"2008-07-01T14:00:00.029Z":9456.2399999999998,"2008-07-01T14:00:00.03Z":167.61770397500001,"2008-07-01T14:00:00.031Z":-2065.9336029999999,"2008-07-01T14:00:00.032Z":-645.74505372800002,"2008-07-01T14:00:00.033Z":-1156.7098280780001,"2008-07-01T14:00:00.034Z":-796.36000000000001,"2008-07-01T14:00:00.035Z":384.93923279799998,"2008-07-01T14:00:00.036Z":-1020.9,"2008-07-01T14:00:00.037Z":-557.51931460000003,"2008-07-01T14:00:00.038Z":-269.37184374100002,"2009-01-02T15:00:00Z":-3470.4612000000002,"2009-01-02T15:00:00.001Z":-183.31,"2009-01-02T15:00:00.002Z":-1934.0557816139999,"2009-01-02T15:00:00.003Z":-3076.3571345693999,"2009-01-02T15:00:00.004Z":-1618.0661663200001,"2009-01-02T15:00:00.005Z":-3619.0247867124999,"2009-01-02T15:00:00.006Z":-805.79717645999995,"2009-01-02T15:00:00.007Z":-1121.0518954697595,"2009-01-02T15:00:00.008Z":-3888.2014735005,"2009-01-02T15:00:00.009Z":-1537.6981278349999,"2009-01-02T15:00:00.01Z":-1178.71218505,"2009-01-02T15:00:00.011Z":-4299.8729999999996,"2009-01-02T15:00:00.012Z":-2926.8165447050001,"2009-01-02T15:00:00.013Z":-1586.7039562079999,"2009-01-02T15:00:00.014Z":381.54220965000002,"2009-01-02T15:00:00.015Z":-1572.721079161,"2009-01-02T15:00:00.016Z":-2306.64437714,"2009-01-02T15:00:00.017Z":-3030.1381686350001,"2009-01-02T15:00:00.018Z":-1505.25,"2009-01-02T15:00:00.019Z":-1696.793014956,"2009-01-02T15:00:00.02Z":-713.01909123899998,"2009-01-02T15:00:00.021Z":-1372.468736,"2009-01-02T15:00:00.022Z":-3196.3800000000001,"2009-01-02T15:00:00.023Z":-2614.0799999999999,"2009-01-02T15:00:00.024Z":-615.64147619200003,"2009-01-02T15:00:00.025Z":-882.506495524,"2009-01-02T15:00:00.026Z":25.379007213904671,"2009-01-02T15:00:00.027Z":-2819.7228898479998,"2009-01-02T15:00:00.028Z":-3111.27,"2009-01-02T15:00:00.029Z":-226.19999999999999,"2009-01-02T15:00:00.03Z":-1131.3019600556984,"2009-01-02T15:00:00.031Z":-829.87330681144681,"2009-01-02T15:00:00.032Z":852.79329937600005,"2009-01-02T15:00:00.033Z":-1761.2960187260001,"2009-01-02T15:00:00.034Z":-349.04663162625002,"2009-01-02T15:00:00.035Z":635.68723288000001,"2009-01-02T15:00:00.036Z":1044.29,"2009-01-02T15:00:00.037Z":448.35393957999997,"2009-01-02T15:00:00.038Z":-2502.9043059780001,"2009-01-02T15:00:00.039Z":-3982.6775716819998,"2009-05-02T04:00:00Z":-293.24000000000001,"2009-07-01T14:00:00Z":3791.3400000000001,"2009-07-01T14:00:00.001Z":-359.12,"2009-07-01T14:00:00.002Z":219.68027227799999,"2009-07-01T14:00:00.003Z":514.47464678400002,"2009-07-01T14:00:00.004Z":2754.1772046000001,"2009-07-01T14:00:00.005Z":236.91367613200001,"2009-07-01T14:00:00.006Z":-184.579172024256,"2009-07-01T14:00:00.007Z":165.19774961499999,"2009-07-01T14:00:00.008Z":-394.954978047,"2009-07-01T14:00:00.009Z":90.131244984000006,"2009-07-01T14:00:00.01Z":1766.8765961500001,"2009-07-01T14:00:00.011Z":148.7963475,"2009-07-01T14:00:00.012Z":-280.01747153600002,"2009-07-01T14:00:00.013Z":1517.7292526199999,"2009-07-01T14:00:00.014Z":966.04867515399997,"2009-07-01T14:00:00.015Z":2396.6599999999999,"2009-07-01T14:00:00.016Z":-209.02289672000001,"2009-07-01T14:00:00.017Z":-178.73603034000001,"2009-07-01T14:00:00.018Z":212.13574,"2009-07-01T14:00:00.019Z":2104.96,"2009-07-01T14:00:00.02Z":154.19999999999999,"2009-07-01T14:00:00.021Z":540.55733929999997,"2009-07-01T14:00:00.022Z":55.074204680000001,"2009-07-01T14:00:00.023Z":120.917306045,"2009-07-01T14:00:00.024Z":-602.78999999999996,"2009-07-01T14:00:00.025Z":853.20000000000005,"2009-07-01T14:00:00.026Z":676.55096620331301,"2009-07-01T14:00:00.027Z":793.62612256286218,"2009-07-01T14:00:00.028Z":-36.535641343999998,"2009-07-01T14:00:00.029Z":1609.13580207,"2009-07-01T14:00:00.03Z":2479.8894115399999,"2009-07-01T14:00:00.031Z":-217.83552637,"2009-07-01T14:00:00.032Z":-112.88,"2009-07-01T14:00:00.033Z":-69.318426931999994,"2009-07-01T14:00:00.034Z":2237.408349365,"2009-07-01T14:00:00.035Z":464.708831702,"2009-07-01T14:00:00.036Z":1214.1307472680001,"2009-07-01T14:00:00.037Z":357.67433277809999,"2009-07-01T14:00:00.038Z":4026.6599999999999,"2010-01-01T05:00:00Z":1554.24,"2010-01-04T15:00:00Z":-216.59999999999999,"2010-01-04T15:00:00.001Z":416.06999999999999,"2010-01-04T15:00:00.002Z":2051.5500000000002,"2010-01-04T15:00:00.003Z":2543.3099999999999,"2010-01-04T15:00:00.004Z":30.836971296000002,"2010-01-04T15:00:00.005Z":1057.65063775,"2010-01-04T15:00:00.006Z":155.53999999999999,"2010-01-04T15:00:00.007Z":1366.91700453,"2010-01-04T15:00:00.008Z":2867.2789579999999,"2010-01-04T15:00:00.009Z":2143.557224704,"2010-01-04T15:00:00.01Z":1252.8011671480001,"2010-01-04T15:00:00.011Z":738.76570378199995,"2010-01-04T15:00:00.012Z":-134.07624351600001,"2010-01-04T15:00:00.013Z":-6.8379329699999998,"2010-01-04T15:00:00.014Z":-447.12,"2010-01-04T15:00:00.015Z":-250.88,"2010-01-04T15:00:00.016Z":1596.2256585919999,"2010-01-04T15:00:00.017Z":-309.85701552299997,"2010-01-04T15:00:00.018Z":553.95946492899998,"2010-01-04T15:00:00.019Z":1694.688075064,"2010-01-04T15:00:00.02Z":763.23700836,"2010-01-04T15:00:00.021Z":2001.5587808224,"2010-01-04T15:00:00.022Z":4071.5880200940001,"2010-01-04T15:00:00.023Z":2631.7450988579999,"2010-01-04T15:00:00.024Z":-17.359999999999999,"2010-01-04T15:00:00.025Z":-1435.5999999999999,"2010-01-04T15:00:00.026Z":98.400000000000006,"2010-01-04T15:00:00.027Z":1090.7425212799999,"2010-01-04T15:00:00.028Z":672.90869965000002,"2010-01-04T15:00:00.029Z":10411.324012462799,"2010-01-04T15:00:00.03Z":489.98556708400002,"2010-01-04T15:00:00.031Z":387.52731559799997,"2010-01-04T15:00:00.032Z":944.89614073999996,"2010-01-04T15:00:00.033Z":642.26106022800002,"2010-01-04T15:00:00.034Z":573.09072779400003,"2010-01-04T15:00:00.035Z":2269.7017643354998,"2010-01-04T15:00:00.036Z":1487.4100000000001,"2010-01-04T15:00:00.037Z":1326.1151357594551,"2010-01-04T15:00:00.038Z":869.53927091200001,"2010-01-14T05:00:00Z":7.3899999999999997,"2010-07-01T14:00:00Z":-830.65999999999997,"2010-07-01T14:00:00.001Z":-2367.3600000000001,"2010-07-01T14:00:00.002Z":6481.4399999999996,"2010-07-01T14:00:00.003Z":3076.59383174,"2010-07-01T14:00:00.004Z":380.17443212799998,"2010-07-01T14:00:00.005Z":1798.4000000000001,"2010-07-01T14:00:00.006Z":448.64041881600002,"2010-07-01T14:00:00.007Z":-346.29667999999998,"2010-07-01T14:00:00.008Z":-1373.8616873599999,"2010-07-01T14:00:00.009Z":-1894.57433698,"2010-07-01T14:00:00.01Z":42.976215750000001,"2010-07-01T14:00:00.011Z":164.34826950499999,"2010-07-01T14:00:00.012Z":1460.2365481920001,"2010-07-01T14:00:00.013Z":-1398.54,"2010-07-01T14:00:00.014Z":-248.43000000000001,"2010-07-01T14:00:00.015Z":72.418861359999994,"2010-07-01T14:00:00.016Z":-1023.2017331340001,"2010-07-01T14:00:00.017Z":-272.84562648421542,"2010-07-01T14:00:00.018Z":437.75007606600002,"2010-07-01T14:00:00.019Z":452.71922124999998,"2010-07-01T14:00:00.02Z":-273.17141277600001,"2010-07-01T14:00:00.021Z":10.1549648,"2010-07-01T14:00:00.022Z":280.144791682,"2010-07-01T14:00:00.023Z":701.66173681800001,"2010-07-01T14:00:00.024Z":-462.39999999999998,"2010-07-01T14:00:00.025Z":109.2,"2010-07-01T14:00:00.026Z":3294.7199999999998,"2010-07-01T14:00:00.027Z":-817.33150521000005,"2010-07-01T14:00:00.028Z":-1051.9990601555,"2010-07-01T14:00:00.029Z":-514.01402679900002,"2010-07-01T14:00:00.03Z":-418.82551704000002,"2010-07-01T14:00:00.031Z":-848.72663759,"2010-07-01T14:00:00.032Z":-317.61563237600001,"2010-07-01T14:00:00.033Z":-924.12983326400001,"2010-07-01T14:00:00.034Z":311.016550456,"2010-07-01T14:00:00.035Z":-363.34901867628338,"2010-07-01T14:00:00.036Z":-540.44000856800005,"2010-07-01T14:00:00.037Z":-810.22954200000004,"2010-07-01T14:00:00.038Z":-540.16106033999995,"2010-09-18T04:00:00Z":-1731.01,"2011-01-03T15:00:00Z":330.19999999999999,"2011-01-03T15:00:00.001Z":-682,"2011-01-03T15:00:00.002Z":-365.63600000000002,"2011-01-03T15:00:00.003Z":-267.18000000000001,"2011-01-03T15:00:00.004Z":564.10341119999998,"2011-01-03T15:00:00.005Z":3394.19378216325,"2011-01-03T15:00:00.006Z":405.31723779999999,"2011-01-03T15:00:00.007Z":1875.162691104,"2011-01-03T15:00:00.008Z":1390.1811559319999,"2011-01-03T15:00:00.009Z":2976.3200000000002,"2011-01-03T15:00:00.01Z":2726.25,"2011-01-03T15:00:00.011Z":785.39999999999998,"2011-01-03T15:00:00.012Z":477.61725516799999,"2011-01-03T15:00:00.013Z":633.21710364256182,"2011-01-03T15:00:00.014Z":1077.126247745,"2011-01-03T15:00:00.015Z":2493.7633526039999,"2011-01-03T15:00:00.016Z":4717.4993597499997,"2011-01-03T15:00:00.017Z":158.61000000000001,"2011-01-03T15:00:00.018Z":4231.1054653000001,"2011-01-03T15:00:00.019Z":1525.3014480439999,"2011-01-03T15:00:00.02Z":-236.88,"2011-01-03T15:00:00.021Z":2642.7001591859998,"2011-01-03T15:00:00.022Z":12.225827614,"2011-01-03T15:00:00.023Z":1100.2329880100001,"2011-01-03T15:00:00.024Z":1998.7020342000001,"2011-01-03T15:00:00.025Z":3643.7800000000002,"2011-01-03T15:00:00.026Z":1546.4820431549999,"2011-01-03T15:00:00.027Z":3093.8499999999999,"2011-01-03T15:00:00.028Z":3134.4897559770002,"2011-01-03T15:00:00.029Z":2429.6100000000001,"2011-01-03T15:00:00.03Z":3016.8495275760001,"2011-01-03T15:00:00.031Z":-186.79181081600001,"2011-01-03T15:00:00.032Z":1164.3499999999999,"2011-01-03T15:00:00.033Z":8295.4319380769994,"2011-01-03T15:00:00.034Z":2079.3600000000001,"2011-01-03T15:00:00.035Z":587.22022855499995,"2011-01-03T15:00:00.036Z":3653.04,"2011-01-03T15:00:00.037Z":1091.1199999999999,"2011-01-03T15:00:00.038Z":1463.6945743260001,"2011-07-01T14:00:00Z":-717.38752719599995,"2011-07-01T14:00:00.001Z":-3934.9733999999999,"2011-07-01T14:00:00.002Z":-2062,"2011-07-01T14:00:00.003Z":-3658.9499999999998,"2011-07-01T14:00:00.004Z":851.74380710299999,"2011-07-01T14:00:00.005Z":1583.2297130946249,"2011-07-01T14:00:00.006Z":180.56831488,"2011-07-01T14:00:00.007Z":2869.4099999999999,"2011-07-01T14:00:00.008Z":9700.0900000000001,"2011-07-01T14:00:00.009Z":-790.55999999999995,"2011-07-01T14:00:00.01Z":2242.8000000000002,"2011-07-01T14:00:00.011Z":659.98031576400001,"2011-07-01T14:00:00.012Z":834.87864236869484,"2011-07-01T14:00:00.013Z":-567.54441079599997,"2011-07-01T14:00:00.014Z":889.80546840600005,"2011-07-01T14:00:00.015Z":-941.35153309999998,"2011-07-01T14:00:00.016Z":3284.52,"2011-07-01T14:00:00.017Z":-277.17114313000002,"2011-07-01T14:00:00.018Z":-756.58437734100005,"2011-07-01T14:00:00.019Z":213.84,"2011-07-01T14:00:00.02Z":-805.12480989999995,"2011-07-01T14:00:00.021Z":1127.9250628960001,"2011-07-01T14:00:00.022Z":726.716914632,"2011-07-01T14:00:00.023Z":604.51659219999999,"2011-07-01T14:00:00.024Z":-320.42000000000002,"2011-07-01T14:00:00.025Z":469.34627122000001,"2011-07-01T14:00:00.026Z":-3173.8400000000001,"2011-07-01T14:00:00.027Z":2428.1399041734999,"2011-07-01T14:00:00.028Z":-4508.8199999999997,"2011-07-01T14:00:00.029Z":-220.00116363500001,"2011-07-01T14:00:00.03Z":-449.46952216,"2011-07-01T14:00:00.031Z":1166.3699999999999,"2011-07-01T14:00:00.032Z":1972.759093011,"2011-07-01T14:00:00.033Z":1056.51,"2011-07-01T14:00:00.034Z":1064.766369042,"2011-07-01T14:00:00.035Z":-1221.22,"2011-07-01T14:00:00.036Z":1347.8399999999999,"2011-07-01T14:00:00.037Z":743.76811671600001,"2011-07-01T14:00:00.038Z":1289.9100000000001,"2011-07-01T14:00:00.039Z":-36.013968188,"2011-12-01T05:00:00Z":934.39999999999998,"2011-12-21T05:00:00Z":199.487156736,"2012-01-03T15:00:00Z":-2823.341825984,"2012-01-03T15:00:00.001Z":338.98934223600003,"2012-01-03T15:00:00.002Z":-1527.1243865639999,"2012-01-03T15:00:00.003Z":278.214513711,"2012-01-03T15:00:00.004Z":-1566.7358501000001,"2012-01-03T15:00:00.005Z":-226.89626716999999,"2012-01-03T15:00:00.006Z":-1518.7117027701147,"2012-01-03T15:00:00.007Z":1077.2284305600001,"2012-01-03T15:00:00.008Z":-81.979234688999995,"2012-01-03T15:00:00.009Z":-414.46786015999999,"2012-01-03T15:00:00.01Z":-866.83471661600004,"2012-01-03T15:00:00.011Z":-1695.6475530800001,"2012-01-03T15:00:00.012Z":-2827.175545392,"2012-01-03T15:00:00.013Z":127.192762496,"2012-01-03T15:00:00.014Z":-5489.8035,"2012-01-03T15:00:00.015Z":-417.82489091399998,"2012-01-03T15:00:00.016Z":-568.09786828799997,"2012-01-03T15:00:00.017Z":-244.95483361999999,"2012-01-03T15:00:00.018Z":169.936942182,"2012-01-03T15:00:00.019Z":-2198.96,"2012-01-03T15:00:00.02Z":-1636.1043428610001,"2012-01-03T15:00:00.021Z":-1460.3800000000001,"2012-01-03T15:00:00.022Z":-2371.1999999999998,"2012-01-03T15:00:00.023Z":-413.62112292500001,"2012-01-03T15:00:00.024Z":1459.5665489999999,"2012-01-03T15:00:00.025Z":-436.94701828400002,"2012-01-03T15:00:00.026Z":-2541.3400000000001,"2012-01-03T15:00:00.027Z":-3020.9122666200001,"2012-01-03T15:00:00.028Z":552.21136679999995,"2012-01-03T15:00:00.029Z":-2703.6799999999998,"2012-01-03T15:00:00.03Z":-1147.57881116,"2012-01-03T15:00:00.031Z":-5449.3000000000002,"2012-01-03T15:00:00.032Z":-372.92127387750003,"2012-01-03T15:00:00.033Z":-2288.0599999999999,"2012-01-03T15:00:00.034Z":-4260.0042905600003,"2012-01-03T15:00:00.035Z":-2668.4000000000001,"2012-01-03T15:00:00.036Z":-2978.6799999999998,"2012-01-03T15:00:00.037Z":-392.13412554963389,"2012-01-19T05:00:00Z":-865.10000000000002,"2012-07-02T14:00:00Z":-320.94653148800001,"2012-07-02T14:00:00.001Z":126.61624672000001,"2012-07-02T14:00:00.002Z":709.64140774400005,"2012-07-02T14:00:00.003Z":202.055686428,"2012-07-02T14:00:00.004Z":-396.242724012,"2012-07-02T14:00:00.005Z":-12.415399956,"2012-07-02T14:00:00.006Z":875.04512841400003,"2012-07-02T14:00:00.007Z":718.85065068796098,"2012-07-02T14:00:00.008Z":405.29831237799999,"2012-07-02T14:00:00.009Z":425.27781606100001,"2012-07-02T14:00:00.01Z":222.83760896000001,"2012-07-02T14:00:00.011Z":969.920514572,"2012-07-02T14:00:00.012Z":-919.54243256999996,"2012-07-02T14:00:00.013Z":-1895.8800000000001,"2012-07-02T14:00:00.014Z":-102.05837990400001,"2012-07-02T14:00:00.015Z":294.67248891999998,"2012-07-02T14:00:00.016Z":1422.662753673,"2012-07-02T14:00:00.017Z":853.36933056299995,"2012-07-02T14:00:00.018Z":-389.97893160000001,"2012-07-02T14:00:00.019Z":608.71342362600001,"2012-07-02T14:00:00.02Z":1047.2,"2012-07-02T14:00:00.021Z":1290.63676616,"2012-07-02T14:00:00.022Z":-317.19999999999999,"2012-07-02T14:00:00.023Z":564.96000000000004,"2012-07-02T14:00:00.024Z":20.738136874999999,"2012-07-02T14:00:00.025Z":-219.937004075,"2012-07-02T14:00:00.026Z":1139.1042935999999,"2012-07-02T14:00:00.027Z":-1609.6199999999999,"2012-07-02T14:00:00.028Z":708.76469267000004,"2012-07-02T14:00:00.029Z":433.26789733999999,"2012-07-02T14:00:00.03Z":846.72000000000003,"2012-07-02T14:00:00.031Z":193.47328963199999,"2012-07-02T14:00:00.032Z":-1162,"2012-07-02T14:00:00.033Z":188.67242666300001,"2012-07-02T14:00:00.034Z":-1876.77,"2012-07-02T14:00:00.035Z":-1332.8476691999999,"2012-07-02T14:00:00.036Z":435.5,"2012-07-02T14:00:00.037Z":-3061.7411999999999,"2012-07-02T14:00:00.038Z":-365.00929908540269,"2012-10-18T04:00:00Z":651.82762749999995,"2013-01-02T15:00:00Z":-1929.0344542036,"2013-01-02T15:00:00.001Z":76.709245604000003,"2013-01-02T15:00:00.002Z":496.22315499699999,"2013-01-02T15:00:00.003Z":82.510175439999998,"2013-01-02T15:00:00.004Z":-435.66864442000002,"2013-01-02T15:00:00.005Z":836.43877721599995,"2013-01-02T15:00:00.006Z":-512.49600547199998,"2013-01-02T15:00:00.007Z":1049.0499421663396,"2013-01-02T15:00:00.008Z":-1677.29141789,"2013-01-02T15:00:00.009Z":508.86459962999999,"2013-01-02T15:00:00.01Z":236.21381703,"2013-01-02T15:00:00.011Z":552.83000667600004,"2013-01-02T15:00:00.012Z":1384.9948047360001,"2013-01-02T15:00:00.013Z":-1405.25,"2013-01-02T15:00:00.014Z":-334.58558399999998,"2013-01-02T15:00:00.015Z":173.93929790000001,"2013-01-02T15:00:00.016Z":32.981333362000001,"2013-01-02T15:00:00.017Z":522.44746673500003,"2013-01-02T15:00:00.018Z":-763.23535656499996,"2013-01-02T15:00:00.019Z":288.32767394500002,"2013-01-02T15:00:00.02Z":1370,"2013-01-02T15:00:00.021Z":908.72322364000001,"2013-01-02T15:00:00.022Z":442.47000000000003,"2013-01-02T15:00:00.023Z":-905.58000000000004,"2013-01-02T15:00:00.024Z":93.705594812000001,"2013-01-02T15:00:00.025Z":1146.699474752,"2013-01-02T15:00:00.026Z":1278.22,"2013-01-02T15:00:00.027Z":-1696.76,"2013-01-02T15:00:00.028Z":-1686.3997758840001,"2013-01-02T15:00:00.029Z":250.96438204099999,"2013-01-02T15:00:00.03Z":1803.6600000000001,"2013-01-02T15:00:00.031Z":925.13451196799997,"2013-01-02T15:00:00.032Z":800.69000000000005,"2013-01-02T15:00:00.033Z":2587.7156216940002,"2013-01-02T15:00:00.034Z":-1540.3099999999999,"2013-01-02T15:00:00.035Z":235.17551344,"2013-01-02T15:00:00.036Z":-1848.8,"2013-01-02T15:00:00.037Z":266.24340000000001,"2013-01-02T15:00:00.038Z":-544.00517446000003,"2013-01-11T05:00:00Z":0,"2013-07-01T14:00:00Z":-72.106488999999996,"2013-07-01T14:00:00.001Z":-134.438054978,"2013-07-01T14:00:00.002Z":-112.62274490599999,"2013-07-01T14:00:00.003Z":1189.3036207800001,"2013-07-01T14:00:00.004Z":236.599637965,"2013-07-01T14:00:00.005Z":-491.716656312,"2013-07-01T14:00:00.006Z":636.36042353000005,"2013-07-01T14:00:00.007Z":426.75345268145173,"2013-07-01T14:00:00.008Z":595.050888278,"2013-07-01T14:00:00.009Z":403.25813105999998,"2013-07-01T14:00:00.01Z":875.90889752299995,"2013-07-01T14:00:00.011Z":568.06749273599996,"2013-07-01T14:00:00.012Z":-1930.3864494239999,"2013-07-01T14:00:00.013Z":79.784922887999997,"2013-07-01T14:00:00.014Z":361.04261231999999,"2013-07-01T14:00:00.015Z":2926.0238636200002,"2013-07-01T14:00:00.016Z":-60.133578651999997,"2013-07-01T14:00:00.017Z":-1206.736860989,"2013-07-01T14:00:00.018Z":44.420641152000002,"2013-07-01T14:00:00.019Z":2818.8000000000002,"2013-07-01T14:00:00.02Z":162.024983832,"2013-07-01T14:00:00.021Z":-1100.6900000000001,"2013-07-01T14:00:00.022Z":-980,"2013-07-01T14:00:00.023Z":562.34691516800001,"2013-07-01T14:00:00.024Z":1497.7587663639999,"2013-07-01T14:00:00.025Z":568.17826940800001,"2013-07-01T14:00:00.026Z":1692.5699999999999,"2013-07-01T14:00:00.027Z":-775.77999999999997,"2013-07-01T14:00:00.028Z":-653.37127129400005,"2013-07-01T14:00:00.029Z":130.41048863699999,"2013-07-01T14:00:00.03Z":5450.8800000000001,"2013-07-01T14:00:00.031Z":189.183689746,"2013-07-01T14:00:00.032Z":-2287.04,"2013-07-01T14:00:00.033Z":184.87017759400001,"2013-07-01T14:00:00.034Z":2544.46,"2013-07-01T14:00:00.035Z":924.25935400000003,"2013-07-01T14:00:00.036Z":2344.0300000000002,"2013-07-01T14:00:00.037Z":-2380.5389,"2013-07-01T14:00:00.038Z":215.645118543,"2013-07-11T04:00:00Z":-2268.1599999999999,"2013-10-12T04:00:00Z":-131.187915718,"2013-11-16T05:00:00Z":242.95333215599999,"2014-01-02T15:00:00Z":3283.489094,"2014-01-02T15:00:00.001Z":39.043529956,"2014-01-02T15:00:00.002Z":101.13289274500001,"2014-01-02T15:00:00.003Z":92.056703197999994,"2014-01-02T15:00:00.004Z":205.86733004800001,"2014-01-02T15:00:00.005Z":186.25165516800001,"2014-01-02T15:00:00.006Z":1047.2095659680001,"2014-01-02T15:00:00.007Z":1477.7554488833555,"2014-01-02T15:00:00.008Z":52.889172098000003,"2014-01-02T15:00:00.009Z":1612.6499776000001,"2014-01-02T15:00:00.01Z":2154.24449005,"2014-01-02T15:00:00.011Z":1878.260643175,"2014-01-02T15:00:00.012Z":1073.2578219520001,"2014-01-02T15:00:00.013Z":601.31936843999995,"2014-01-02T15:00:00.014Z":97.365997567999997,"2014-01-02T15:00:00.015Z":1978.854651527,"2014-01-02T15:00:00.016Z":183.11125513600001,"2014-01-02T15:00:00.017Z":1401.67518694,"2014-01-02T15:00:00.018Z":1654.72,"2014-01-02T15:00:00.019Z":58.219843605000001,"2014-01-02T15:00:00.02Z":160.36000000000001,"2014-01-02T15:00:00.021Z":-394.45999999999998,"2014-01-02T15:00:00.022Z":942.54428725499997,"2014-01-02T15:00:00.023Z":685.28337301399995,"2014-01-02T15:00:00.024Z":-314.49907372799998,"2014-01-02T15:00:00.025Z":929.5,"2014-01-02T15:00:00.026Z":2482.5500000000002,"2014-01-02T15:00:00.027Z":1717.3059250399999,"2014-01-02T15:00:00.028Z":-1083.5039152249999,"2014-01-02T15:00:00.029Z":720.72000000000003,"2014-01-02T15:00:00.03Z":1277.8640943400001,"2014-01-02T15:00:00.031Z":1866.6199999999999,"2014-01-02T15:00:00.032Z":2951.0277865560001,"2014-01-02T15:00:00.033Z":-3165.9699999999998,"2014-01-02T15:00:00.034Z":621.41570428,"2014-01-02T15:00:00.035Z":1969.5999999999999,"2014-01-02T15:00:00.036Z":486.89738290700001,"2014-06-09T04:00:00Z":777.118983974,"2014-06-09T04:00:00.001Z":0,"2014-07-01T14:00:00Z":-3412.9406949999998,"2014-07-01T14:00:00.001Z":243.94193561399999,"2014-07-01T14:00:00.002Z":948.980240149,"2014-07-01T14:00:00.003Z":407.17607130800002,"2014-07-01T14:00:00.004Z":1254.6805398199999,"2014-07-01T14:00:00.005Z":378.47308842000001,"2014-07-01T14:00:00.006Z":-308.71742705999998,"2014-07-01T14:00:00.007Z":89.698484399999998,"2014-07-01T14:00:00.008Z":2856.0289397360002,"2014-07-01T14:00:00.009Z":-31.637748978000001,"2014-07-01T14:00:00.01Z":4539.3447855599998,"2014-07-01T14:00:00.011Z":-73.316348848000004,"2014-07-01T14:00:00.012Z":2370.9177648559998,"2014-07-01T14:00:00.013Z":1056.4100000000001,"2014-07-01T14:00:00.014Z":603.71930675199997,"2014-07-01T14:00:00.015Z":213.30743952,"2014-07-01T14:00:00.016Z":-214.14393365999999,"2014-07-01T14:00:00.017Z":188.18026720500001,"2014-07-01T14:00:00.018Z":-355.89264297599999,"2014-07-01T14:00:00.019Z":-993.44000000000005,"2014-07-01T14:00:00.02Z":735.19277957999998,"2014-07-01T14:00:00.021Z":2044.8,"2014-07-01T14:00:00.022Z":-176.895885335,"2014-07-01T14:00:00.023Z":796.95206369799996,"2014-07-01T14:00:00.024Z":1472.2686831840001,"2014-07-01T14:00:00.025Z":1630.98,"2014-07-01T14:00:00.026Z":-509.32999999999998,"2014-07-01T14:00:00.027Z":349.80181298500003,"2014-07-01T14:00:00.028Z":599.5,"2014-07-01T14:00:00.029Z":255.84669734400001,"2014-07-01T14:00:00.03Z":433.49768188000002,"2014-07-01T14:00:00.031Z":-785.39999999999998,"2014-07-01T14:00:00.032Z":50.808181685000001,"2014-07-01T14:00:00.033Z":-2161.41266744,"2014-07-01T14:00:00.034Z":-2152.9000000000001,"2014-07-01T14:00:00.035Z":62.094116964999998,"2014-07-01T14:00:00.036Z":946.19661969414301,"2014-07-01T14:00:00.037Z":229,"2014-12-31T05:00:00Z":-0.066385955999999996,"2015-01-02T15:00:00Z":-714.16915344884774,"2015-01-02T15:00:00.001Z":167.4281225,"2015-01-02T15:00:00.002Z":-263.8226138,"2015-01-02T15:00:00.003Z":442.34622397499999,"2015-01-02T15:00:00.004Z":-838.5,"2015-01-02T15:00:00.005Z":211.23359824653926,"2015-01-02T15:00:00.006Z":-81.427445422000005,"2015-01-02T15:00:00.007Z":18.600000000000001,"2015-01-02T15:00:00.008Z":-3893.8000000000002,"2015-01-02T15:00:00.009Z":-373.42302123000002,"2015-01-02T15:00:00.01Z":-695.36000000000001,"2015-01-02T15:00:00.011Z":-2864.2572,"2015-01-02T15:00:00.012Z":-3738,"2015-01-02T15:00:00.013Z":-632.20505926400006,"2015-01-02T15:00:00.014Z":-2748.9699999999998,"2015-01-02T15:00:00.015Z":-284.69690293000002,"2015-01-02T15:00:00.016Z":-1065.2590709839999,"2015-01-02T15:00:00.017Z":-145.54788505839704,"2015-01-02T15:00:00.018Z":-2462.3600000000001,"2015-01-02T15:00:00.019Z":-1186.0270607689999,"2015-01-02T15:00:00.02Z":-3211.0622005700002,"2015-01-02T15:00:00.021Z":-952.96102080000003,"2015-01-02T15:00:00.022Z":-2167.5798994699999,"2015-01-02T15:00:00.023Z":198.53542909999999,"2015-01-02T15:00:00.024Z":1246.3320666,"2015-01-02T15:00:00.025Z":277.56444846199997,"2015-01-02T15:00:00.026Z":-3483,"2015-01-02T15:00:00.027Z":-4354.7559027240004,"2015-01-02T15:00:00.028Z":-933.17942385000003,"2015-01-02T15:00:00.029Z":-40.886080128000003,"2015-01-02T15:00:00.03Z":5816.9192348670003,"2015-01-02T15:00:00.031Z":12627.860000000001,"2015-01-02T15:00:00.032Z":-1284.357919304,"2015-01-02T15:00:00.033Z":-3143.5599999999999,"2015-01-02T15:00:00.034Z":6621.8152711875,"2015-01-02T15:00:00.035Z":-621.65347865658475,"2015-01-02T15:00:00.036Z":-634.39999999999998,"2015-01-02T15:00:00.037Z":1852.349056,"2015-01-02T15:00:00.038Z":2094.6063777999998,"2015-06-20T04:00:00Z":99.450000000000003,"2015-07-01T14:00:00Z":280.43183940400002,"2015-07-01T14:00:00.001Z":-220.39308670299999,"2015-07-01T14:00:00.002Z":-531.51939812499995,"2015-07-01T14:00:00.003Z":12.720000000000001,"2015-07-01T14:00:00.004Z":594.45434390862647,"2015-07-01T14:00:00.005Z":-372.38406256799999,"2015-07-01T14:00:00.006Z":2263.1399999999999,"2015-07-01T14:00:00.007Z":3989,"2015-07-01T14:00:00.008Z":1072.630249158,"2015-07-01T14:00:00.009Z":-255.16999999999999,"2015-07-01T14:00:00.01Z":-1318.6179999999999,"2015-07-01T14:00:00.011Z":1282.3199999999999,"2015-07-01T14:00:00.012Z":1600.0799999999999,"2015-07-01T14:00:00.013Z":1188.3171069499999,"2015-07-01T14:00:00.014Z":472.15332829379219,"2015-07-01T14:00:00.015Z":-138.02392472,"2015-07-01T14:00:00.016Z":773.51633412599995,"2015-07-01T14:00:00.017Z":822.27192888800005,"2015-07-01T14:00:00.018Z":24.662522790000001,"2015-07-01T14:00:00.019Z":2266.0788540250001,"2015-07-01T14:00:00.02Z":770.85986565400003,"2015-07-01T14:00:00.021Z":1227.8599999999999,"2015-07-01T14:00:00.022Z":-1593.8319480719999,"2015-07-01T14:00:00.023Z":739.56758920000004,"2015-07-01T14:00:00.024Z":-1.5817437160000001,"2015-07-01T14:00:00.025Z":2257.8007456179998,"2015-07-01T14:00:00.026Z":-2539.5,"2015-07-01T14:00:00.027Z":8.4270690160000008,"2015-07-01T14:00:00.028Z":-1828.54,"2015-07-01T14:00:00.029Z":1141.7127798614999,"2015-07-01T14:00:00.03Z":2432.0661658924741,"2015-07-01T14:00:00.031Z":-341,"2015-07-01T14:00:00.032Z":8584.442368,"2015-07-01T14:00:00.033Z":70.226556564999996,"2015-07-01T14:00:00.034Z":54.671851834000002,"2015-07-01T14:00:00.035Z":-208.05712896,"2015-07-01T14:00:00.036Z":-112.5,"2015-07-01T14:00:00.037Z":845.82859720800002,"2015-07-01T14:00:00.038Z":38.634455520000003,"2015-07-03T04:00:00Z":-1881.72,"2016-01-04T15:00:00Z":-1039.936127984,"2016-01-04T15:00:00.001Z":-1219.8,"2016-01-04T15:00:00.002Z":150.5592,"2016-01-04T15:00:00.003Z":-189.89112901199999,"2016-01-04T15:00:00.004Z":-6771.1599999999999,"2016-01-04T15:00:00.005Z":-1351.906821756,"2016-01-04T15:00:00.006Z":-569.00040623999996,"2016-01-04T15:00:00.007Z":-697.41780049399995,"2016-01-04T15:00:00.008Z":-1432.0123648650001,"2016-01-04T15:00:00.009Z":2234,"2016-01-04T15:00:00.01Z":-24.934351024000001,"2016-01-04T15:00:00.011Z":-14.719747522,"2016-01-04T15:00:00.012Z":487.67865046999998,"2016-01-04T15:00:00.013Z":-2317.4029602639998,"2016-01-04T15:00:00.014Z":538.71026176800001,"2016-01-04T15:00:00.015Z":-1618.711470192,"2016-01-04T15:00:00.016Z":-1003.26,"2016-01-04T15:00:00.017Z":-200.93000000000001,"2016-01-04T15:00:00.018Z":785.69361261200004,"2016-01-04T15:00:00.019Z":1152.052192616,"2016-01-04T15:00:00.02Z":236.09703173,"2016-01-04T15:00:00.021Z":-530.82604706300003,"2016-01-04T15:00:00.022Z":-4017.872815016,"2016-01-04T15:00:00.023Z":789.46601163460389,"2016-01-04T15:00:00.024Z":-470.88735187200001,"2016-01-04T15:00:00.025Z":661.31111278399999,"2016-01-04T15:00:00.026Z":-258.18439099199998,"2016-01-04T15:00:00.027Z":-134.20594633499999,"2016-01-04T15:00:00.028Z":-4504.8800000000001,"2016-01-04T15:00:00.029Z":-2766.4000000000001,"2016-01-04T15:00:00.03Z":542.29978071000005,"2016-01-04T15:00:00.031Z":1881.288284364,"2016-01-04T15:00:00.032Z":424.92000000000002,"2016-01-04T15:00:00.033Z":-1475.081792,"2016-01-04T15:00:00.034Z":-1949.6900000000001,"2016-01-04T15:00:00.035Z":-1038.131769332,"2016-01-04T15:00:00.036Z":-301.0037904928738,"2016-01-04T15:00:00.037Z":-3042.875557846,"2016-01-04T15:00:00.038Z":10.052518117,"2016-03-30T04:00:00Z":-6.5999999999999996,"2016-05-21T04:00:00Z":-2047.3199999999999,"2016-07-01T14:00:00Z":-347.36000000000001,"2016-07-01T14:00:00.001Z":27819.400000000001,"2016-07-01T14:00:00.002Z":1217.60974775,"2016-07-01T14:00:00.003Z":1632.89570301,"2016-07-01T14:00:00.004Z":915.54842468599998,"2016-07-01T14:00:00.005Z":-3053,"2016-07-01T14:00:00.006Z":-1234.7259495640001,"2016-07-01T14:00:00.007Z":1042.6705091199999,"2016-07-01T14:00:00.008Z":1638.257243304,"2016-07-01T14:00:00.009Z":519.29747037200002,"2016-07-01T14:00:00.01Z":-774.70064054399995,"2016-07-01T14:00:00.011Z":-2570.8499999999999,"2016-07-01T14:00:00.012Z":769.38040430800004,"2016-07-01T14:00:00.013Z":673.65289375999998,"2016-07-01T14:00:00.014Z":1897.364655289,"2016-07-01T14:00:00.015Z":1408.9141085470001,"2016-07-01T14:00:00.016Z":2880.0461938136918,"2016-07-01T14:00:00.017Z":851.21828180600005,"2016-07-01T14:00:00.018Z":893.14490567999997,"2016-07-01T14:00:00.019Z":420.24598307999997,"2016-07-01T14:00:00.02Z":-1149.5899999999999,"2016-07-01T14:00:00.021Z":1576.48,"2016-07-01T14:00:00.022Z":276.84476282000003,"2016-07-01T14:00:00.023Z":5720.659971952,"2016-07-01T14:00:00.024Z":-228.59999999999999,"2016-07-01T14:00:00.025Z":-3385.1145849999998,"2016-07-01T14:00:00.026Z":1797.497746212,"2016-07-01T14:00:00.027Z":334.38291945422708,"2016-07-01T14:00:00.028Z":1817.39261358,"2016-07-01T14:00:00.029Z":2149.2253575660002,"2016-07-01T14:00:00.03Z":-2,"2016-07-01T14:00:00.031Z":-2073.8157000000001,"2016-07-01T14:00:00.032Z":120.00171984000001,"2016-07-01T14:00:00.033Z":291.379010596,"2016-07-01T14:00:00.034Z":281.65505607400002,"2016-07-01T14:00:00.035Z":-1777.5,"2016-07-01T14:00:00.036Z":-122.894541108,"2016-07-01T14:00:00.037Z":-93.439999999999998,"2016-07-06T04:00:00Z":44.119999999999997,"2016-11-02T04:00:00Z":17761.860000000001,"2017-01-03T15:00:00Z":19807.426668749998,"2017-01-03T15:00:00.001Z":813.88592245999996,"2017-01-03T15:00:00.002Z":-389.81999999999999,"2017-01-03T15:00:00.003Z":4997.04,"2017-01-03T15:00:00.004Z":3753.1510309400001,"2017-01-03T15:00:00.005Z":-839.67709217599997,"2017-01-03T15:00:00.006Z":222.30341616000001,"2017-01-03T15:00:00.007Z":732.09575698100002,"2017-01-03T15:00:00.008Z":-6.0026669999999998,"2017-01-03T15:00:00.009Z":4369.1860233440002,"2017-01-03T15:00:00.01Z":-1048.98747604,"2017-01-03T15:00:00.011Z":140.345059636,"2017-01-03T15:00:00.012Z":3041.888625646,"2017-01-03T15:00:00.013Z":-966.19038450999994,"2017-01-03T15:00:00.014Z":-1044.22,"2017-01-03T15:00:00.015Z":-178.349765308,"2017-01-03T15:00:00.016Z":1351.7832851400001,"2017-01-03T15:00:00.017Z":694.73015666799995,"2017-01-03T15:00:00.018Z":-358.12604214999999,"2017-01-03T15:00:00.019Z":-1762,"2017-01-03T15:00:00.02Z":-132.24000000000001,"2017-01-03T15:00:00.021Z":1977.74,"2017-01-03T15:00:00.022Z":1533.3525169872,"2017-01-03T15:00:00.023Z":1663.860061198,"2017-01-03T15:00:00.024Z":-3032.9200000000001,"2017-01-03T15:00:00.025Z":1012.9229127999999,"2017-01-03T15:00:00.026Z":1004.26,"2017-01-03T15:00:00.027Z":4766.8930878840001,"2017-01-03T15:00:00.028Z":4153.4767753200003,"2017-01-03T15:00:00.029Z":1320.27281892,"2017-01-03T15:00:00.03Z":-144.134980907,"2017-01-03T15:00:00.031Z":-2219.6526699000001,"2017-01-03T15:00:00.032Z":6160.2828,"2017-01-03T15:00:00.033Z":451.93279020059521,"2017-01-03T15:00:00.034Z":560,"2017-01-03T15:00:00.035Z":-214.926036802,"2017-01-03T15:00:00.036Z":-403.31916753799999,"2017-01-03T15:00:00.037Z":-1293.8099999999999,"2017-07-03T14:00:00Z":-6149.5200000000004,"2017-07-03T14:00:00.001Z":-1032.16229963,"2017-07-03T14:00:00.002Z":1923.208219845,"2017-07-03T14:00:00.003Z":-3722,"2017-07-03T14:00:00.004Z":459.80944255000003,"2017-07-03T14:00:00.005Z":1159.2419349849999,"2017-07-03T14:00:00.006Z":1325.733098592,"2017-07-03T14:00:00.007Z":1396.8105562860001,"2017-07-03T14:00:00.008Z":1050.7222043700001,"2017-07-03T14:00:00.009Z":-341.432589888,"2017-07-03T14:00:00.01Z":245.30128930000001,"2017-07-03T14:00:00.011Z":815.14904382600002,"2017-07-03T14:00:00.012Z":596.34934508499998,"2017-07-03T14:00:00.013Z":1398.634155296,"2017-07-03T14:00:00.014Z":398.19999999999999,"2017-07-03T14:00:00.015Z":166.49074683399999,"2017-07-03T14:00:00.016Z":-954.14775181200002,"2017-07-03T14:00:00.017Z":1040.317039348,"2017-07-03T14:00:00.018Z":110.06279422599999,"2017-07-03T14:00:00.019Z":-5020,"2017-07-03T14:00:00.02Z":1502.73,"2017-07-03T14:00:00.021Z":527.97716135999997,"2017-07-03T14:00:00.022Z":-268.22000000000003,"2017-07-03T14:00:00.023Z":251.95674654000001,"2017-07-03T14:00:00.024Z":773.06747815999995,"2017-07-03T14:00:00.025Z":-594.36000000000001,"2017-07-03T14:00:00.026Z":1574.2275494999999,"2017-07-03T14:00:00.027Z":73.561189534999997,"2017-07-03T14:00:00.028Z":7470.8199999999997,"2017-07-03T14:00:00.029Z":-58.101868424999999,"2017-07-03T14:00:00.03Z":509.37746217599999,"2017-07-03T14:00:00.031Z":167.22821257999999,"2017-07-03T14:00:00.032Z":-6419.5362725200002,"2017-07-03T14:00:00.033Z":4130.6000000000004,"2017-07-03T14:00:00.034Z":323.25527462399998,"2017-07-03T14:00:00.035Z":12.813140303999999,"2017-07-03T14:00:00.036Z":-1752.4400000000001,"2017-07-03T14:00:00.037Z":348.65182842799999,"2017-07-03T14:00:00.038Z":4869.4621589199996,"2017-07-03T14:00:00.039Z":1759.6800000000001,"2018-01-02T15:00:00Z":3211.4099999999999,"2018-01-02T15:00:00.001Z":865.91056691699998,"2018-01-02T15:00:00.002Z":148.29397290899999,"2018-01-02T15:00:00.003Z":-4562,"2018-01-02T15:00:00.004Z":2074.9576049000002,"2018-01-02T15:00:00.005Z":1073.98324213,"2018-01-02T15:00:00.006Z":580.27654003199996,"2018-01-02T15:00:00.007Z":876.77512713299996,"2018-01-02T15:00:00.008Z":1094.9361936600001,"2018-01-02T15:00:00.009Z":12.02024439,"2018-01-02T15:00:00.01Z":-2192.20167498,"2018-01-02T15:00:00.011Z":384.56607450199999,"2018-01-02T15:00:00.012Z":711.45342658200002,"2018-01-02T15:00:00.013Z":1161.2668205140001,"2018-01-02T15:00:00.014Z":44.740000000000002,"2018-01-02T15:00:00.015Z":-70.318295981000006,"2018-01-02T15:00:00.016Z":952.38887509400001,"2018-01-02T15:00:00.017Z":1056.88784326,"2018-01-02T15:00:00.018Z":506.23162078000001,"2018-01-02T15:00:00.019Z":6154,"2018-01-02T15:00:00.02Z":-2813.71,"2018-01-02T15:00:00.021Z":-279.779806264,"2018-01-02T15:00:00.022Z":1541.76,"2018-01-02T15:00:00.023Z":1021.75982262,"2018-01-02T15:00:00.024Z":1086.290763216,"2018-01-02T15:00:00.025Z":-3992.3000000000002,"2018-01-02T15:00:00.026Z":649.04677728000001,"2018-01-02T15:00:00.027Z":1443.1254908400001,"2018-01-02T15:00:00.028Z":-213.30000000000001,"2018-01-02T15:00:00.029Z":1219.4725811999999,"2018-01-02T15:00:00.03Z":938.41142835200003,"2018-01-02T15:00:00.031Z":-56.518110647999997,"2018-01-02T15:00:00.032Z":-2970.7600000000002,"2018-01-02T15:00:00.033Z":8474.3999999999996,"2018-01-02T15:00:00.034Z":-1017.0984655680001,"2018-01-02T15:00:00.035Z":44.201879654000003,"2018-01-02T15:00:00.036Z":2339.48,"2018-01-02T15:00:00.037Z":117.194543956,"2018-01-02T15:00:00.038Z":2638.3748035570002,"2018-01-02T15:00:00.039Z":5452.6599999999999,"2018-07-02T14:00:00Z":-4829.8299999999999,"2018-07-02T14:00:00.001Z":-506.84901735,"2018-07-02T14:00:00.002Z":783.85000000000002,"2018-07-02T14:00:00.003Z":-2642,"2018-07-02T14:00:00.004Z":543.41508295999995,"2018-07-02T14:00:00.005Z":-794.60156838499995,"2018-07-02T14:00:00.006Z":-116.892403264,"2018-07-02T14:00:00.007Z":-316.66150193800001,"2018-07-02T14:00:00.008Z":19.294883039999998,"2018-07-02T14:00:00.009Z":1725.051313356,"2018-07-02T14:00:00.01Z":-1524.32619602,"2018-07-02T14:00:00.011Z":-1129.8104119679999,"2018-07-02T14:00:00.012Z":-133.250858908,"2018-07-02T14:00:00.013Z":-996.15352741200002,"2018-07-02T14:00:00.014Z":104.14,"2018-07-02T14:00:00.015Z":-117.06062332800001,"2018-07-02T14:00:00.016Z":4122.1860737400002,"2018-07-02T14:00:00.017Z":-5242.3456715120001,"2018-07-02T14:00:00.018Z":-1012.13462295,"2018-07-02T14:00:00.019Z":-3302,"2018-07-02T14:00:00.02Z":3431.4000000000001,"2018-07-02T14:00:00.021Z":-165.367465606,"2018-07-02T14:00:00.022Z":-328.39999999999998,"2018-07-02T14:00:00.023Z":658.06205416559999,"2018-07-02T14:00:00.024Z":-128.32851744000001,"2018-07-02T14:00:00.025Z":-4262.3188,"2018-07-02T14:00:00.026Z":-214.06188405,"2018-07-02T14:00:00.027Z":1951.7829184,"2018-07-02T14:00:00.028Z":-1509.26,"2018-07-02T14:00:00.029Z":110.267490822,"2018-07-02T14:00:00.03Z":944.51400691200001,"2018-07-02T14:00:00.031Z":60.865742400000002,"2018-07-02T14:00:00.032Z":9311.0400000000009,"2018-07-02T14:00:00.033Z":-5730.3999999999996,"2018-07-02T14:00:00.034Z":-1252.856293197,"2018-07-02T14:00:00.035Z":76.948083499999996,"2018-07-02T14:00:00.036Z":1998.8800000000001,"2018-07-02T14:00:00.037Z":-299.82181332800002,"2018-07-02T14:00:00.038Z":-660.64575144399998,"2018-07-02T14:00:00.039Z":401.04000000000002,"2018-08-17T04:00:00Z":-6042.7600000000002,"2019-01-02T15:00:00Z":-5271.5200000000004,"2019-01-02T15:00:00.001Z":159.43136951,"2019-01-02T15:00:00.002Z":-2090.0100000000002,"2019-01-02T15:00:00.003Z":-8770,"2019-01-02T15:00:00.004Z":-4153.3895868500003,"2019-01-02T15:00:00.005Z":1522.0167343119999,"2019-01-02T15:00:00.006Z":-1469.4705921499999,"2019-01-02T15:00:00.007Z":-1899.5404594449999,"2019-01-02T15:00:00.008Z":-342.71089380000001,"2019-01-02T15:00:00.009Z":-2276.4064370450001,"2019-01-02T15:00:00.01Z":-2789.0799271599999,"2019-01-02T15:00:00.011Z":-200.925402096,"2019-01-02T15:00:00.012Z":-714.24345592400005,"2019-01-02T15:00:00.013Z":-688.47915817399996,"2019-01-02T15:00:00.014Z":109.15000000000001,"2019-01-02T15:00:00.015Z":92.435035639999995,"2019-01-02T15:00:00.016Z":-1614.1949516,"2019-01-02T15:00:00.017Z":-763.03785096000001,"2019-01-02T15:00:00.018Z":-762.55702743999996,"2019-01-02T15:00:00.019Z":-5780,"2019-01-02T15:00:00.02Z":-5034.5799999999999,"2019-01-02T15:00:00.021Z":-317.24312021999998,"2019-01-02T15:00:00.022Z":-1361.45,"2019-01-02T15:00:00.023Z":-1883.2640611852,"2019-01-02T15:00:00.024Z":-3065.661477954,"2019-01-02T15:00:00.025Z":-1504.93110108,"2019-01-02T15:00:00.026Z":-1761.171396448,"2019-01-02T15:00:00.027Z":-862.33000000000004,"2019-01-02T15:00:00.028Z":-2404.7617152859998,"2019-01-02T15:00:00.029Z":-2681.9578485000002,"2019-01-02T15:00:00.03Z":83.355317085999999,"2019-01-02T15:00:00.031Z":-5449.8400000000001,"2019-01-02T15:00:00.032Z":-5790.4740000000002,"2019-01-02T15:00:00.033Z":-933.79101839999998,"2019-01-02T15:00:00.034Z":82.889139940000007,"2019-01-02T15:00:00.035Z":-3049.6500000000001,"2019-01-02T15:00:00.036Z":128.79625670799999,"2019-01-02T15:00:00.037Z":-3406.4769405239999,"2019-01-02T15:00:00.038Z":3598.3499999999999,"2019-07-01T14:00:00Z":832.89222185400001,"2019-07-01T14:00:00.001Z":4052.46,"2019-07-01T14:00:00.002Z":316.39723372399999,"2019-07-01T14:00:00.003Z":1567.04,"2019-07-01T14:00:00.004Z":22643.200000000001,"2019-07-01T14:00:00.005Z":-1357.3302265249999,"2019-07-01T14:00:00.006Z":95.879537024000001,"2019-07-01T14:00:00.007Z":966.25914841899998,"2019-07-01T14:00:00.008Z":1762.1537731000001,"2019-07-01T14:00:00.009Z":810.56213765999996,"2019-07-01T14:00:00.01Z":-96.348977430000005,"2019-07-01T14:00:00.011Z":-1955.8733884799999,"2019-07-01T14:00:00.012Z":1297.4014853799999,"2019-07-01T14:00:00.013Z":1780.319272316,"2019-07-01T14:00:00.014Z":805.08064230000002,"2019-07-01T14:00:00.015Z":57.520000000000003,"2019-07-01T14:00:00.016Z":377.19676079999999,"2019-07-01T14:00:00.017Z":2862.6535475720002,"2019-07-01T14:00:00.018Z":1573.4488759430001,"2019-07-01T14:00:00.019Z":1502.9226527139999,"2019-07-01T14:00:00.02Z":495.5,"2019-07-01T14:00:00.021Z":8054.5,"2019-07-01T14:00:00.022Z":1041.1229834999999,"2019-07-01T14:00:00.023Z":1273.1800000000001,"2019-07-01T14:00:00.024Z":1247.019924744,"2019-07-01T14:00:00.025Z":1137.844616656,"2019-07-01T14:00:00.026Z":1879.5562574999999,"2019-07-01T14:00:00.027Z":40.313471952,"2019-07-01T14:00:00.028Z":-5240.5100000000002,"2019-07-01T14:00:00.029Z":739.11606626000003,"2019-07-01T14:00:00.03Z":-25.126849836000002,"2019-07-01T14:00:00.031Z":184.68474300400001,"2019-07-01T14:00:00.032Z":-1536.5471,"2019-07-01T14:00:00.033Z":1471.4295999999999,"2019-07-01T14:00:00.034Z":3462.2025702689998,"2019-07-01T14:00:00.035Z":73.963929183999994,"2019-07-01T14:00:00.036Z":2194.8600000000001,"2019-07-01T14:00:00.037Z":839.51142553600005,"2019-07-01T14:00:00.038Z":2884.51615072,"2019-07-01T14:00:00.039Z":-130.19999999999999,"2020-01-02T15:00:00Z":17258.400000000001,"2020-01-02T15:00:00.001Z":-2858.09970204,"2020-01-02T15:00:00.002Z":483.37380000000002,"2020-01-02T15:00:00.003Z":-3922,"2020-01-02T15:00:00.004Z":-1317.6046181016,"2020-01-02T15:00:00.005Z":124.60222675,"2020-01-02T15:00:00.006Z":625.048559415,"2020-01-02T15:00:00.007Z":1082.1374023569999,"2020-01-02T15:00:00.008Z":664.54587654099998,"2020-01-02T15:00:00.009Z":964.51573212000005,"2020-01-02T15:00:00.01Z":859.43860096000003,"2020-01-02T15:00:00.011Z":1195.0743699340001,"2020-01-02T15:00:00.012Z":1588.725936646,"2020-01-02T15:00:00.013Z":414.43692352800002,"2020-01-02T15:00:00.014Z":-57.011000000000003,"2020-01-02T15:00:00.015Z":150.58390345000001,"2020-01-02T15:00:00.016Z":-967.42164104000005,"2020-01-02T15:00:00.017Z":1062.667909815,"2020-01-02T15:00:00.018Z":773.25918118000004,"2020-01-02T15:00:00.019Z":219.78,"2020-01-02T15:00:00.02Z":12831.299999999999,"2020-01-02T15:00:00.021Z":102.74776014,"2020-01-02T15:00:00.022Z":2980.9000000000001,"2020-01-02T15:00:00.023Z":682.83210778619195,"2020-01-02T15:00:00.024Z":450.05193763400001,"2020-01-02T15:00:00.025Z":1149.7555476,"2020-01-02T15:00:00.026Z":256.98600952750002,"2020-01-02T15:00:00.027Z":-5510.4499999999998,"2020-01-02T15:00:00.028Z":964.32685614000002,"2020-01-02T15:00:00.029Z":-2235.9864516160001,"2020-01-02T15:00:00.03Z":116.1603260201,"2020-01-02T15:00:00.031Z":-2398.8021330000001,"2020-01-02T15:00:00.032Z":-1126.3428980000001,"2020-01-02T15:00:00.033Z":-2707,"2020-01-02T15:00:00.034Z":-35.817491435999997,"2020-01-02T15:00:00.035Z":71.414313587999999,"2020-01-02T15:00:00.036Z":315.90859999999998,"2020-01-02T15:00:00.037Z":364.58463471699997,"2020-01-02T15:00:00.038Z":817.09027846399999,"2020-01-02T15:00:00.039Z":-3028.0799999999999,"2020-01-07T05:00:00Z":-3.6000000000000001,"2020-07-01T14:00:00Z":-669.12,"2020-07-01T14:00:00.001Z":-7147.1620975440001,"2020-07-01T14:00:00.002Z":1086.6148000000001,"2020-07-01T14:00:00.003Z":-3769.4000000000001,"2020-07-01T14:00:00.004Z":-992.85220194930002,"2020-07-01T14:00:00.005Z":4564.614707746,"2020-07-01T14:00:00.006Z":180.21370880000001,"2020-07-01T14:00:00.007Z":-1882.5148884299999,"2020-07-01T14:00:00.008Z":-1396.9496012940001,"2020-07-01T14:00:00.009Z":-2806.9827330479998,"2020-07-01T14:00:00.01Z":286.92785780000003,"2020-07-01T14:00:00.011Z":-751.91482350720003,"2020-07-01T14:00:00.012Z":-2313.50119516,"2020-07-01T14:00:00.013Z":-1699.8254874720001,"2020-07-01T14:00:00.014Z":77.571700000000007,"2020-07-01T14:00:00.015Z":542.25877801800004,"2020-07-01T14:00:00.016Z":-1432.455465621,"2020-07-01T14:00:00.017Z":-195.90205284999999,"2020-07-01T14:00:00.018Z":-11.63467286,"2020-07-01T14:00:00.019Z":-8792.8999999999996,"2020-07-01T14:00:00.02Z":-338.19770746,"2020-07-01T14:00:00.021Z":-911.48000000000002,"2020-07-01T14:00:00.022Z":-1839.8692641866321,"2020-07-01T14:00:00.023Z":-1915.7695984439999,"2020-07-01T14:00:00.024Z":-1612.1717003250001,"2020-07-01T14:00:00.025Z":-1312.0799999999999,"2020-07-01T14:00:00.026Z":-347.399530626,"2020-07-01T14:00:00.027Z":-1913.646002946,"2020-07-01T14:00:00.028Z":201.36415507263999,"2020-07-01T14:00:00.029Z":-4526.5839999999998,"2020-07-01T14:00:00.03Z":-304.57414199999999,"2020-07-01T14:00:00.031Z":4678,"2020-07-01T14:00:00.032Z":-1532.03877614,"2020-07-01T14:00:00.033Z":52.210037765999999,"2020-07-01T14:00:00.034Z":-3661.4155000000001,"2020-07-01T14:00:00.035Z":518.73793698400004,"2020-07-01T14:00:00.036Z":-4793.9609597640001,"2020-07-01T14:00:00.037Z":-57.25,"2020-07-01T14:00:00.038Z":-3439.3027119845001,"2021-01-04T15:00:00Z":1638.7516188259999,"2021-01-04T15:00:00.001Z":4337.9700000000003,"2021-01-04T15:00:00.002Z":2442.4697128299999,"2021-01-04T15:00:00.003Z":-2229.0104091190001,"2021-01-04T15:00:00.004Z":629.88073213999996,"2021-01-04T15:00:00.005Z":4710.2158229945644,"2021-01-04T15:00:00.006Z":769.40503291965695,"2021-01-04T15:00:00.007Z":284.80803268,"2021-01-04T15:00:00.008Z":1804.942284621,"2021-01-04T15:00:00.009Z":1263.5999999999999,"2021-01-04T15:00:00.01Z":2776.4886287233799,"2021-01-04T15:00:00.011Z":2915.5595322240001,"2021-01-04T15:00:00.012Z":341.90041254047998,"2021-01-04T15:00:00.013Z":3392.611874272,"2021-01-04T15:00:00.014Z":1504.3167888738001,"2021-01-04T15:00:00.015Z":2716.5813150399999,"2021-01-04T15:00:00.016Z":3305.275510685216,"2021-01-04T15:00:00.017Z":-229.0463607284,"2021-01-04T15:00:00.018Z":155.24393742161999,"2021-01-04T15:00:00.019Z":2081.9803640320001,"2021-01-04T15:00:00.02Z":2998.8629653960002,"2021-01-04T15:00:00.021Z":4292.9978000000001,"2021-01-04T15:00:00.022Z":-425.88,"2021-01-04T15:00:00.023Z":3608.3218022340002,"2021-01-04T15:00:00.024Z":1325.6743712196001,"2021-01-04T15:00:00.025Z":64.887859682400006,"2021-01-04T15:00:00.026Z":1709.3606562175,"2021-01-04T15:00:00.027Z":7298.1750000000002,"2021-01-04T15:00:00.028Z":9134.4250659132795,"2021-01-04T15:00:00.029Z":3648.0807388799999,"2021-01-04T15:00:00.03Z":5264.8029861479999,"2021-01-04T15:00:00.031Z":4469.3950000000004,"2021-01-04T15:00:00.032Z":2082.6210418149999,"2021-01-04T15:00:00.033Z":506.97197743599997,"2021-01-04T15:00:00.034Z":4112.474041206,"2021-01-04T15:00:00.035Z":4058.9541762980002,"2021-01-04T15:00:00.036Z":937.51369746720002,"2021-01-04T15:00:00.037Z":724.09923850400003,"2021-01-04T15:00:00.038Z":2600.4099999999999,"2021-01-04T15:00:00.039Z":4951.1199999999999,"2021-07-01T14:00:00Z":520.07147213200005,"2021-07-01T14:00:00.001Z":1992.8499999999999,"2021-07-01T14:00:00.002Z":389.38699299500001,"2021-07-01T14:00:00.003Z":-1483.6957680999999,"2021-07-01T14:00:00.004Z":3688.502068624,"2021-07-01T14:00:00.005Z":8087.8073686079997,"2021-07-01T14:00:00.006Z":7686.1408056012515,"2021-07-01T14:00:00.007Z":1199.4570004479999,"2021-07-01T14:00:00.008Z":1595.2179658,"2021-07-01T14:00:00.009Z":-3527,"2021-07-01T14:00:00.01Z":863.00168280010996,"2021-07-01T14:00:00.011Z":577.62381150500005,"2021-07-01T14:00:00.012Z":5304.4074611059996,"2021-07-01T14:00:00.013Z":3579.922483676,"2021-07-01T14:00:00.014Z":5449.9200571306001,"2021-07-01T14:00:00.015Z":2050.5393593379999,"2021-07-01T14:00:00.016Z":727.36933025679298,"2021-07-01T14:00:00.017Z":750.87892464857998,"2021-07-01T14:00:00.018Z":-43.617755946240003,"2021-07-01T14:00:00.019Z":-23.292082808,"2021-07-01T14:00:00.02Z":1624.0735735840001,"2021-07-01T14:00:00.021Z":55021.940000000002,"2021-07-01T14:00:00.022Z":8722.3400000000001,"2021-07-01T14:00:00.023Z":1631.307588144,"2021-07-01T14:00:00.024Z":693.91856259600002,"2021-07-01T14:00:00.025Z":7443.4392128700001,"2021-07-01T14:00:00.026Z":1966.459336803,"2021-07-01T14:00:00.027Z":18746.700000000001,"2021-07-01T14:00:00.028Z":5710.2033089839997,"2021-07-01T14:00:00.029Z":2572.87055517,"2021-07-01T14:00:00.03Z":4541.8199999999997,"2021-07-01T14:00:00.031Z":4082.0240080600001,"2021-07-01T14:00:00.032Z":-2176.5027083099999,"2021-07-01T14:00:00.033Z":4221.7691948171996,"2021-07-01T14:00:00.034Z":4191.3036881520002,"2021-07-01T14:00:00.035Z":1231.8517315751999,"2021-07-01T14:00:00.036Z":2614.1939842359998,"2021-07-01T14:00:00.037Z":10326.309999999999,"2021-07-01T14:00:00.038Z":6530.3500000000004,"2021-07-01T14:00:00.039Z":1049.1199999999999,"2021-11-19T05:00:00Z":7394.2891,"2022-01-03T15:00:00Z":-8052.6599999999999,"2022-01-03T15:00:00.001Z":36.252644119999999,"2022-01-03T15:00:00.002Z":-6074.5144527291004,"2022-01-03T15:00:00.003Z":-11929.405000000001,"2022-01-03T15:00:00.004Z":633.16872143650005,"2022-01-03T15:00:00.005Z":-11516.504999999999,"2022-01-03T15:00:00.006Z":1251.0649499774399,"2022-01-03T15:00:00.007Z":1410.216718354,"2022-01-03T15:00:00.008Z":-310.63499999999999,"2022-01-03T15:00:00.009Z":-933.96750273199996,"2022-01-03T15:00:00.01Z":796.91212842499999,"2022-01-03T15:00:00.011Z":606.34053038800005,"2022-01-03T15:00:00.012Z":2299.3516791769998,"2022-01-03T15:00:00.013Z":-5053.0258999999996,"2022-01-03T15:00:00.014Z":-6.0999999999999996,"2022-01-03T15:00:00.015Z":2945.25,"2022-01-03T15:00:00.016Z":-598.47649999999999,"2022-01-03T15:00:00.017Z":97.739999999999995,"2022-01-03T15:00:00.018Z":3352.4400225579998,"2022-01-03T15:00:00.019Z":-164.543433136,"2022-01-03T15:00:00.02Z":1348.5647316059999,"2022-01-03T15:00:00.021Z":-215.299632938,"2022-01-03T15:00:00.022Z":141.28707077370001,"2022-01-03T15:00:00.023Z":922.97979979000002,"2022-01-03T15:00:00.024Z":-1015.92,"2022-01-03T15:00:00.025Z":1252.9400000000001,"2022-01-03T15:00:00.026Z":-9780.3999999999996,"2022-01-03T15:00:00.027Z":-13914.5,"2022-01-03T15:00:00.028Z":953.91999999999996,"2022-01-03T15:00:00.029Z":-362.84893571399999,"2022-01-03T15:00:00.03Z":2872.4231312649999,"2022-01-03T15:00:00.031Z":2136.0883920299998,"2022-01-03T15:00:00.032Z":-378.86266516799998,"2022-01-03T15:00:00.033Z":1516.4166055195001,"2022-01-03T15:00:00.034Z":-519.75,"2022-01-03T15:00:00.035Z":5010.1778077110002,"2022-01-03T15:00:00.036Z":-10814.730806864,"2022-01-03T15:00:00.037Z":-4884.1999999999998,"2022-01-03T15:00:00.038Z":690.81399871799999,"2022-02-09T05:00:00Z":-710.82000000000005,"2022-07-01T14:00:00Z":-10548.719999999999,"2022-07-01T14:00:00.001Z":-3035.5887517689998,"2022-07-01T14:00:00.002Z":4551.3176043507601,"2022-07-01T14:00:00.003Z":-7636.25,"2022-07-01T14:00:00.004Z":8287.9313169599991,"2022-07-01T14:00:00.005Z":624.57840797200004,"2022-07-01T14:00:00.006Z":-3866.1289134160002,"2022-07-01T14:00:00.007Z":-3935.1743464000001,"2022-07-01T14:00:00.008Z":-4427.1465200479997,"2022-07-01T14:00:00.009Z":7622.6292330609604,"2022-07-01T14:00:00.01Z":-3889.5999999999999,"2022-07-01T14:00:00.011Z":-11728.799999999999,"2022-07-01T14:00:00.012Z":-2700.52,"2022-07-01T14:00:00.013Z":119.28,"2022-07-01T14:00:00.014Z":-4706.9301863130004,"2022-07-01T14:00:00.015Z":-2237.1103018879999,"2022-07-01T14:00:00.016Z":-910.68327731099998,"2022-07-01T14:00:00.017Z":-4343.8701246379997,"2022-07-01T14:00:00.018Z":-2321.076542412,"2022-07-01T14:00:00.019Z":-132.47999999999999,"2022-07-01T14:00:00.02Z":400.01999999999998,"2022-07-01T14:00:00.021Z":-5562.3400000000001,"2022-07-01T14:00:00.022Z":942.89999999999998,"2022-07-01T14:00:00.023Z":-5305.2799999999997,"2022-07-01T14:00:00.024Z":224.78078840750001,"2022-07-01T14:00:00.025Z":-1124.3452743400001,"2022-07-01T14:00:00.026Z":-2332.9063979848002,"2022-07-01T14:00:00.027Z":3523.0772574299999,"2022-07-01T14:00:00.028Z":3773.8400000000001,"2022-07-01T14:00:00.029Z":-4198.7777013000004,"2022-07-01T14:00:00.03Z":-10749.422324025616,"2022-07-01T14:00:00.031Z":-9578.1000000000004,"2022-07-01T14:00:00.032Z":-126.859824035,"2022-07-01T14:00:00.033Z":-2685.3684002410801,"2022-07-01T14:00:00.034Z":-11812.9375,"2022-07-01T14:00:00.035Z":-82.444999999999993,"2022-07-01T14:00:00.036Z":-735.60000000000002,"2022-07-01T14:00:00.037Z":179.16,"2022-07-01T14:00:00.038Z":2151.5999999999999,"2023-01-03T15:00:00Z":-2354.2199999999998,"2023-01-03T15:00:00.001Z":597.57920000000001,"2023-01-03T15:00:00.002Z":439.44744467650003,"2023-01-03T15:00:00.003Z":318.77550000000002,"2023-01-03T15:00:00.004Z":1070.9008119873599,"2023-01-03T15:00:00.005Z":1803.5111505760001,"2023-01-03T15:00:00.006Z":795.66034218899995,"2023-01-03T15:00:00.007Z":-8139.027,"2023-01-03T15:00:00.008Z":-5095.2295999999997,"2023-01-03T15:00:00.009Z":951.19358505599996,"2023-01-03T15:00:00.01Z":2974.6378010799999,"2023-01-03T15:00:00.011Z":1808.14121246788,"2023-01-03T15:00:00.012Z":1321.7330699925301,"2023-01-03T15:00:00.013Z":-8317.4899999999998,"2023-01-03T15:00:00.014Z":2976.7392188443273,"2023-01-03T15:00:00.015Z":-30.602560063999999,"2023-01-03T15:00:00.016Z":4048.0799999999999,"2023-01-03T15:00:00.017Z":689.13621858399995,"2023-01-03T15:00:00.018Z":-441.18731159750001,"2023-01-03T15:00:00.019Z":-365.97572840999999,"2023-01-03T15:00:00.02Z":85.710122208000001,"2023-01-03T15:00:00.021Z":-4988.3599999999997,"2023-01-03T15:00:00.022Z":735.48128289611429,"2023-01-03T15:00:00.023Z":-937.96464599000001,"2023-01-03T15:00:00.024Z":-72.558654601000001,"2023-01-03T15:00:00.025Z":3870.0094270989998,"2023-01-03T15:00:00.026Z":1092.7681427606051,"2023-01-03T15:00:00.027Z":327.63840918139999,"2023-01-03T15:00:00.028Z":-1685.7258380400001,"2023-01-03T15:00:00.029Z":394.40384570067999,"2023-01-03T15:00:00.03Z":-3655.4317087680001,"2023-01-03T15:00:00.031Z":-4082.8000000000002,"2023-01-03T15:00:00.032Z":-1746.9438,"2023-01-03T15:00:00.033Z":-1810.431193509,"2023-01-03T15:00:00.034Z":4111.0195519380004,"2023-01-03T15:00:00.035Z":2386.1766001820001,"2023-01-03T15:00:00.036Z":1328.2653007260001,"2023-01-03T15:00:00.037Z":3050.2759999999998,"2023-01-03T15:00:00.038Z":2334.9674877160001,"2023-01-03T15:00:00.039Z":845.60160183999994,"2023-06-10T04:00:00Z":535.80238899200003,"2023-07-03T14:00:00Z":4847.1301999999996,"2023-07-03T14:00:00.001Z":1130.9113,"2023-07-03T14:00:00.002Z":-5504.3374115730003,"2023-07-03T14:00:00.003Z":1522.8416,"2023-07-03T14:00:00.004Z":1194.2885213500001,"2023-07-03T14:00:00.005Z":1494.2685489190001,"2023-07-03T14:00:00.006Z":355.47743610493001,"2023-07-03T14:00:00.007Z":-4950.1677600000003,"2023-07-03T14:00:00.008Z":569.46344437000005,"2023-07-03T14:00:00.009Z":-248.4842404,"2023-07-03T14:00:00.01Z":-790.56309146855995,"2023-07-03T14:00:00.011Z":800.08231982400002,"2023-07-03T14:00:00.012Z":3924.3600000000001,"2023-07-03T14:00:00.013Z":6431.7509793077934,"2023-07-03T14:00:00.014Z":160.81107490799999,"2023-07-03T14:00:00.015Z":-4442.2200000000003,"2023-07-03T14:00:00.016Z":4308.8935187959996,"2023-07-03T14:00:00.017Z":383.6434670694,"2023-07-03T14:00:00.018Z":1167.069107752,"2023-07-03T14:00:00.019Z":461.87612051579998,"2023-07-03T14:00:00.02Z":-7531.4108999999999,"2023-07-03T14:00:00.021Z":-206.23475608756235,"2023-07-03T14:00:00.022Z":-11162.220138848001,"2023-07-03T14:00:00.023Z":390.71879365199999,"2023-07-03T14:00:00.024Z":3426.4863023500002,"2023-07-03T14:00:00.025Z":-1009.60524593398,"2023-07-03T14:00:00.026Z":-1315.153702032,"2023-07-03T14:00:00.027Z":-2864.4796464639999,"2023-07-03T14:00:00.028Z":11004.4485,"2023-07-03T14:00:00.029Z":-1805.9027000000001,"2023-07-03T14:00:00.03Z":424.89999999999998,"2023-07-03T14:00:00.031Z":-1808.6596199989001,"2023-07-03T14:00:00.032Z":2871.9635399899998,"2023-07-03T14:00:00.033Z":-859.30941135600006,"2023-07-03T14:00:00.034Z":-1979.0591100700001,"2023-07-03T14:00:00.035Z":527.61000000000001,"2023-07-03T14:00:00.036Z":2859.3969999999999,"2023-07-03T14:00:00.037Z":3117.5560657874998,"2023-07-03T14:00:00.038Z":996.95542433599996,"2023-07-20T04:00:00Z":-95.680000000000007,"2023-09-29T04:00:00Z":-465.997196256,"2023-10-03T04:00:00Z":192.13200000000001,"2024-01-02T15:00:00Z":-68.772000000000006,"2024-01-02T15:00:00.001Z":97.293000000000006,"2024-01-02T15:00:00.002Z":6105.215008184,"2024-01-02T15:00:00.003Z":722.181365906,"2024-01-02T15:00:00.004Z":1255.3153153200001,"2024-01-02T15:00:00.005Z":1183.2968329447001,"2024-01-02T15:00:00.006Z":12617.214604999999,"2024-01-02T15:00:00.007Z":2040.048,"2024-01-02T15:00:00.008Z":-68.280192384000003,"2024-01-02T15:00:00.009Z":2661.664397,"2024-01-02T15:00:00.01Z":-2094.6393454437598,"2024-01-02T15:00:00.011Z":-1696.8277769178601,"2024-01-02T15:00:00.012Z":-1238.49,"2024-01-02T15:00:00.013Z":2120.4398918473148,"2024-01-02T15:00:00.014Z":500.19714329919998,"2024-01-02T15:00:00.015Z":-600.46379999999999,"2024-01-02T15:00:00.016Z":3885.2900911060001,"2024-01-02T15:00:00.017Z":452.78341289740001,"2024-01-02T15:00:00.018Z":1240.100677976,"2024-01-02T15:00:00.019Z":276.7516541736,"2024-01-02T15:00:00.02Z":-1354.9356,"2024-01-02T15:00:00.021Z":-215.18607460128337,"2024-01-02T15:00:00.022Z":1254.9866034500001,"2024-01-02T15:00:00.023Z":2216.4144314720002,"2024-01-02T15:00:00.024Z":-603.34860170449997,"2024-01-02T15:00:00.025Z":788.65130675472005,"2024-01-02T15:00:00.026Z":-1768.145135168,"2024-01-02T15:00:00.027Z":-2178.06766956,"2024-01-02T15:00:00.028Z":70.810599999999994,"2024-01-02T15:00:00.029Z":-600.37530000000004,"2024-01-02T15:00:00.03Z":774.79999999999995,"2024-01-02T15:00:00.031Z":289.7085208625,"2024-01-02T15:00:00.032Z":2044.1495813024001,"2024-01-02T15:00:00.033Z":-534.07645879500001,"2024-01-02T15:00:00.034Z":-10298.9545,"2024-01-02T15:00:00.035Z":1631.5408177105001,"2024-01-02T15:00:00.036Z":505.465314079,"2024-05-10T04:00:00Z":-222.11000000000001,"2024-07-01T14:00:00Z":-379.41750000000002,"2024-07-01T14:00:00.001Z":7233.1468000000004,"2024-07-01T14:00:00.002Z":-1661.3699312000001,"2024-07-01T14:00:00.003Z":1103.1735925925,"2024-07-01T14:00:00.004Z":1660.6508548960001,"2024-07-01T14:00:00.005Z":-123.7861264479,"2024-07-01T14:00:00.006Z":2185.596,"2024-07-01T14:00:00.007Z":8612.4419999999991,"2024-07-01T14:00:00.008Z":999.03232387703997,"2024-07-01T14:00:00.009Z":-371.63521819599998,"2024-07-01T14:00:00.01Z":-6193.989550112,"2024-07-01T14:00:00.011Z":1988.3192954472399,"2024-07-01T14:00:00.012Z":-1811.3212286974201,"2024-07-01T14:00:00.013Z":-2848.8600000000001,"2024-07-01T14:00:00.014Z":842.25016532565223,"2024-07-01T14:00:00.015Z":-255.19781934400001,"2024-07-01T14:00:00.016Z":-948.81989999999996,"2024-07-01T14:00:00.017Z":1461.4423760919999,"2024-07-01T14:00:00.018Z":535.20538340099995,"2024-07-01T14:00:00.019Z":-1792.7620998635,"2024-07-01T14:00:00.02Z":-814.89258962999997,"2024-07-01T14:00:00.021Z":-2715.0999999999999,"2024-07-01T14:00:00.022Z":1266.509122101,"2024-07-01T14:00:00.023Z":-651.56134784999995,"2024-07-01T14:00:00.024Z":-3405.9208169620001,"2024-07-01T14:00:00.025Z":-1485.8369985034999,"2024-07-01T14:00:00.026Z":1516.1692587272,"2024-07-01T14:00:00.027Z":-2,"2024-07-01T14:00:00.028Z":196.38972017984,"2024-07-01T14:00:00.029Z":-2121.9532724442802,"2024-07-01T14:00:00.03Z":-480.42000000000002,"2024-07-01T14:00:00.031Z":-3112.2199999999998,"2024-07-01T14:00:00.032Z":3533.8984399740002,"2024-07-01T14:00:00.033Z":-366.62090540399998,"2024-07-01T14:00:00.034Z":157.588285192,"2024-07-01T14:00:00.035Z":1208.0541420689999,"2024-07-01T14:00:00.036Z":-9997.2145,"2024-07-01T14:00:00.037Z":-1556.7792542719999,"2024-07-01T14:00:00.038Z":560.50553153600003,"2024-09-11T04:00:00Z":-7971.3450000000003,"2025-01-02T15:00:00Z":5238.0900000000001,"2025-01-02T15:00:00.001Z":-2556.0902000000001,"2025-01-02T15:00:00.002Z":3680.4093428159999,"2025-01-02T15:00:00.003Z":-87.5035203435,"2025-01-02T15:00:00.004Z":483.85177664000003,"2025-01-02T15:00:00.005Z":1960.396713114,"2025-01-02T15:00:00.006Z":-649.80899999999997,"2025-01-02T15:00:00.007Z":87.180000000000007,"2025-01-02T15:00:00.008Z":-1097.86739868736,"2025-01-02T15:00:00.009Z":-3449.6215834499999,"2025-01-02T15:00:00.01Z":879.81052271500005,"2025-01-02T15:00:00.011Z":-1212.23661572946,"2025-01-02T15:00:00.012Z":-1040.548995807,"2025-01-02T15:00:00.013Z":-1737.2049999999999,"2025-01-02T15:00:00.014Z":-440.02054424437745,"2025-01-02T15:00:00.015Z":271.51753061549999,"2025-01-02T15:00:00.016Z":-474.37,"2025-01-02T15:00:00.017Z":-3440.6590986739998,"2025-01-02T15:00:00.018Z":257.134753854,"2025-01-02T15:00:00.019Z":-638.47597087999998,"2025-01-02T15:00:00.02Z":1529.299712863,"2025-01-02T15:00:00.021Z":225.64171817600001,"2025-01-02T15:00:00.022Z":-2860.9749999999999,"2025-01-02T15:00:00.023Z":-712.90570000000002,"2025-01-02T15:00:00.024Z":591.08382956699995,"2025-01-02T15:00:00.025Z":1647.34405311,"2025-01-02T15:00:00.026Z":910.86558451840006,"2025-01-02T15:00:00.027Z":-1554.5573207039999,"2025-01-02T15:00:00.028Z":-2,"2025-01-02T15:00:00.029Z":-2468.4297514132199,"2025-01-02T15:00:00.03Z":-2777.3458846202602,"2025-01-02T15:00:00.031Z":-3768.9241999999999,"2025-01-02T15:00:00.032Z":0,"2025-01-02T15:00:00.033Z":5096.7770704940003,"2025-01-02T15:00:00.034Z":-295.92740168,"2025-01-02T15:00:00.035Z":-2238.0156914439999,"2025-01-02T15:00:00.036Z":9682.5855003720008,"2025-01-02T15:00:00.037Z":1651.0623541279999,"2025-01-02T15:00:00.038Z":-435.742528171,"2025-04-01T04:00:00Z":416.00157016000003,"2025-07-01T14:00:00Z":1720,"2025-07-01T14:00:00.001Z":318.01249999999999,"2025-07-01T14:00:00.002Z":-919.24914588800004,"2025-07-01T14:00:00.003Z":1295.1900000000001,"2025-07-01T14:00:00.004Z":2917.811286144,"2025-07-01T14:00:00.005Z":5087.7297183999999,"2025-07-01T14:00:00.006Z":590.49799009000003,"2025-07-01T14:00:00.007Z":-1591.9221,"2025-07-01T14:00:00.008Z":-397.18000000000001,"2025-07-01T14:00:00.009Z":-196.416,"2025-07-01T14:00:00.01Z":-1411.0382310685,"2025-07-01T14:00:00.011Z":9349.9557153749993,"2025-07-01T14:00:00.012Z":2520.6194523620002,"2025-07-01T14:00:00.013Z":-2906.586650968,"2025-07-01T14:00:00.014Z":-1859.6199999999999,"2025-07-01T14:00:00.015Z":-2137.0387158130811,"2025-07-01T14:00:00.016Z":9.9257450511300007,"2025-07-01T14:00:00.017Z":2585.4000000000001,"2025-07-01T14:00:00.018Z":302.50001987500002,"2025-07-01T14:00:00.019Z":-215.93142602899999,"2025-07-01T14:00:00.02Z":111.637774069,"2025-07-01T14:00:00.021Z":596.28258664600003,"2025-07-01T14:00:00.022Z":2111.8071868950001,"2025-07-01T14:00:00.023Z":-9187.8452240000006,"2025-07-01T14:00:00.024Z":-650.73839999999996,"2025-07-01T14:00:00.025Z":-598.26183884500006,"2025-07-01T14:00:00.026Z":-5217.4791006679998,"2025-07-01T14:00:00.027Z":1982.3606191727999,"2025-07-01T14:00:00.028Z":-1083.0741706260001,"2025-07-01T14:00:00.029Z":-986.00300694719999,"2025-07-01T14:00:00.03Z":-566.06560000000002,"2025-07-01T14:00:00.031Z":-677.7826,"2025-07-01T14:00:00.032Z":276.23448366999997,"2025-07-01T14:00:00.033Z":-1809.53943276,"2025-07-01T14:00:00.034Z":1866.529380852,"2025-07-01T14:00:00.035Z":2547.2367902880001,"2025-07-01T14:00:00.036Z":645.21058728000003,"2025-07-01T14:00:00.037Z":-2,"2025-07-01T14:00:00.038Z":858.76289937199999},"statistics":{"Total Orders":"4174","Average Win":"0.58%","Average Loss":"-0.57%","Compounding Annual Return":"6.561%","Drawdown":"65.900%","Expectancy":"0.149","Start Equity":"100000","End Equity":"509473.01","Net Profit":"409.473%","Sharpe Ratio":"0.216","Sortino Ratio":"0.25","Probabilistic Sharpe Ratio":"0.003%","Loss Rate":"43%","Win Rate":"57%","Profit-Loss Ratio":"1.02","Alpha":"0.002","Beta":"0.803","Annual Standard Deviation":"0.173","Annual Variance":"0.03","Information Ratio":"-0.051","Tracking Error":"0.121","Treynor Ratio":"0.047","Total Fees":"$18166.59","Estimated Strategy Capacity":"$0","Lowest Capacity Asset":"EEHB V4DT5T986VDX","Portfolio Turnover":"1.09%","Drawdown Recovery":"1291"},"runtimeStatistics":{"Equity":"$509,473.01","Fees":"-$18,166.59","Holdings":"$507,647.63","Net Profit":"$416,433.77","Probabilistic Sharpe Ratio":"0.003%","Return":"409.47 %","Unrealized":"$-7,451.47","Volume":"$29,748,424.55"},"state":{"StartTime":"2025-08-11 15:17:06","EndTime":"2025-08-11 15:19:51","RuntimeError":"","StackTrace":"","LogCount":"121","OrderCount":"4174","InsightCount":"0","Name":"Swimming Red Elephant","Hostname":"BACKTESTING-80-4ec3cf6bd13c882b289f63ca8957c1e9","Status":"Completed"},"algorithmConfiguration":{"name":"Swimming Red Elephant","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2025-08-11T00:00:00","outOfSampleDays":0,"startDate":"2000-01-01 00:00:00","endDate":"2025-08-10 23:59:59","tradingDaysPerYear":252}},"backtestId":"4ec3cf6bd13c882b289f63ca8957c1e9","files":[{"id":99217183,"content":"#region imports\nfrom AlgorithmImports import *\n#endregion\nimport numpy as np\nimport datetime\nfrom datetime import timedelta, date\nimport random\n\n\n\nclass BuildingMagic(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)    # Set Start Date\n        #self.SetEndDate(2011, 12, 31)      # Set End Date\n        self.SetCash(100_000)             # Set Cash\n        self.spy = self.AddEquity(\"SPY\", Resolution.Hour).Symbol\n        self.SetBenchmark(self.spy)\n\n        self.UniverseSettings.Resolution = Resolution.Hour\n        self.UniverseSettings.Leverage = 1\n        self._universe = self.add_universe(self._fundamental_function)\n\n        ###   VARIABLES   ###\n        self.shares_in_portfolio = 40\n\n        self.buy_list = []\n        \n\n        ### DATES ###\n        self.manual_trading_date = date.fromisoformat('2050-02-12')     # use YYYY-MM-DD format\n        self.trading_days = [(self.Time).date()]\n        self.trading_dates()\n                     \n\n\n    def _fundamental_function(self, fundamental: List[Fundamental]) -> List[Symbol]:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return Universe.Unchanged\n        \n        self.liquidate()\n        self.buy_list.clear()\n        \n        filtered = [x for x in fundamental]\n    \n\n        ### RANDOMIZE ###\n        self.buy_list = self.get_random_fundamentals(filtered, self.shares_in_portfolio +50 )\n        \n\n        return [x.Symbol for x in self.buy_list]\n\n        \n\n    def OnData(self, slice: Slice) -> None:\n\n        if self.portfolio.invested and (self.Time).date() not in self.trading_days:\n            return\n        \n        if len(self.buy_list) < self.shares_in_portfolio \/2:\n            return\n\n        if self.Securities[self.spy].Exchange.ExchangeOpen:\n            self.sell_and_buy(self.buy_list)      \n            self.trading_days.pop(0)\n\n\n\n    def get_random_fundamentals(self, fundamentals_list, count):\n        # Make sure count doesn't exceed the list length\n        count = min(count, len(fundamentals_list))\n        return random.sample(fundamentals_list, count)\n\n\n    def sell_and_buy(self, buy_list):\n        \n        self.liquidate()\n        \n        if len(buy_list) == 0:\n            return\n        holding = round((1\/self.shares_in_portfolio),3)\n        for symbol in buy_list:\n            if  self.securities[symbol.symbol].is_tradable:\n                self.SetHoldings(symbol.symbol, holding)\n                open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n                if len(open_positions) >= self.shares_in_portfolio:\n                    break\n\n        open_positions = [x.Symbol for x in self.Portfolio.Securities.Values if x.Invested]\n        self.log(f'there are {len(open_positions)} open positions')\n   \n\n    def trading_dates(self):\n\n        self.trading_days = self.trading_days = [\n                # 2000\n                date(2000, 1, 3),   # Q1\n                date(2000, 7, 3),   # Q3\n                # 2001\n                date(2001, 1, 2),   # Q1\n                date(2001, 7, 2),   # Q3\n                # 2002\n                date(2002, 1, 2),   # Q1\n                date(2002, 7, 1),   # Q3\n                # 2003\n                date(2003, 1, 2),   # Q1\n                date(2003, 7, 1),   # Q3\n                # 2004\n                date(2004, 1, 2),   # Q1\n                date(2004, 7, 1),   # Q3\n                # 2005\n                date(2005, 1, 3),   # Q1\n                date(2005, 7, 1),   # Q3\n                # 2006\n                date(2006, 1, 3),   # Q1\n                date(2006, 7, 3),   # Q3\n                # 2007\n                date(2007, 1, 2),   # Q1\n                date(2007, 7, 2),   # Q3\n                # 2008\n                date(2008, 1, 2),   # Q1\n                date(2008, 7, 1),   # Q3\n                # 2009\n                date(2009, 1, 2),   # Q1\n                date(2009, 7, 1),   # Q3\n                # 2010\n                date(2010, 1, 4),   # Q1\n                date(2010, 7, 1),   # Q3\n                # 2011\n                date(2011, 1, 3),   # Q1\n                date(2011, 7, 1),   # Q3\n                # 2012\n                date(2012, 1, 3),   # Q1\n                date(2012, 7, 2),   # Q3\n                # 2013\n                date(2013, 1, 2),   # Q1\n                date(2013, 7, 1),   # Q3\n                # 2014\n                date(2014, 1, 2),   # Q1\n                date(2014, 7, 1),   # Q3\n                # 2015\n                date(2015, 1, 2),   # Q1\n                date(2015, 7, 1),   # Q3\n                # 2016\n                date(2016, 1, 4),   # Q1\n                date(2016, 7, 1),   # Q3\n                # 2017\n                date(2017, 1, 3),   # Q1\n                date(2017, 7, 3),   # Q3\n                # 2018\n                date(2018, 1, 2),   # Q1\n                date(2018, 7, 2),   # Q3\n                # 2019\n                date(2019, 1, 2),   # Q1\n                date(2019, 7, 1),   # Q3\n                # 2020\n                date(2020, 1, 2),   # Q1\n                date(2020, 7, 1),   # Q3\n                # 2021\n                date(2021, 1, 4),   # Q1\n                date(2021, 7, 1),   # Q3\n                # 2022\n                date(2022, 1, 3),   # Q1\n                date(2022, 7, 1),   # Q3\n                # 2023\n                date(2023, 1, 3),   # Q1\n                date(2023, 7, 3),   # Q3\n                # 2024\n                date(2024, 1, 2),   # Q1\n                date(2024, 7, 1),   # Q3\n                # 2025\n                date(2025, 1, 2),   # Q1\n                date(2025, 7, 1),   # Q3\n                # 2026\n                date(2026, 1, 2),   # Q1\n                date(2026, 7, 1),   # Q3\n            ]","modified":"2025-08-11 15:17:00","name":"main.py","open":true,"isLibrary":false,"projectId":24507540},{"id":99217184,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1778200729_4233<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iLTEwIC0xMCAxMzEuMTYxMzYxNjk0MzM1OTQgMTMyLjM4ODk5OTkzODk2NDg0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMzA2OTk4IiBkPSJNIDU0LjkxODc4NSw5LjE5Mjc0MjFlLTQgQyA1MC4zMzUxMzIsMC4wMjIyMTcyNyA0NS45NTc4NDYsMC40MTMxMzY5NyA0Mi4xMDYyODUsMS4wOTQ2NjkzIDMwLjc2MDA2OSwzLjA5OTE3MzEgMjguNzAwMDM2LDcuMjk0NzcxNCAyOC43MDAwMzUsMTUuMDMyMTY5IHYgMTAuMjE4NzUgaCAyNi44MTI1IHYgMy40MDYyNSBoIC0yNi44MTI1IC0xMC4wNjI1IGMgLTcuNzkyNDU5LDAgLTE0LjYxNTc1ODgsNC42ODM3MTcgLTE2Ljc0OTk5OTgsMTMuNTkzNzUgLTIuNDYxODE5OTgsMTAuMjEyOTY2IC0yLjU3MTAxNTA4LDE2LjU4NjAyMyAwLDI3LjI1IDEuOTA1OTI4Myw3LjkzNzg1MiA2LjQ1NzU0MzIsMTMuNTkzNzQ4IDE0LjI0OTk5OTgsMTMuNTkzNzUgaCA5LjIxODc1IHYgLTEyLjI1IGMgMCwtOC44NDk5MDIgNy42NTcxNDQsLTE2LjY1NjI0OCAxNi43NSwtMTYuNjU2MjUgaCAyNi43ODEyNSBjIDcuNDU0OTUxLDAgMTMuNDA2MjUzLC02LjEzODE2NCAxMy40MDYyNSwtMTMuNjI1IHYgLTI1LjUzMTI1IGMgMCwtNy4yNjYzMzg2IC02LjEyOTk4LC0xMi43MjQ3NzcxIC0xMy40MDYyNSwtMTMuOTM3NDk5NyBDIDY0LjI4MTU0OCwwLjMyNzk0Mzk3IDU5LjUwMjQzOCwtMC4wMjAzNzkwMyA1NC45MTg3ODUsOS4xOTI3NDIxZS00IFogbSAtMTQuNSw4LjIxODc1MDEyNTc5IGMgMi43Njk1NDcsMCA1LjAzMTI1LDIuMjk4NjQ1NiA1LjAzMTI1LDUuMTI0OTk5NiAtMmUtNiwyLjgxNjMzNiAtMi4yNjE3MDMsNS4wOTM3NSAtNS4wMzEyNSw1LjA5Mzc1IC0yLjc3OTQ3NiwtMWUtNiAtNS4wMzEyNSwtMi4yNzc0MTUgLTUuMDMxMjUsLTUuMDkzNzUgLTEwZS03LC0yLjgyNjM1MyAyLjI1MTc3NCwtNS4xMjQ5OTk2IDUuMDMxMjUsLTUuMTI0OTk5NiB6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iI2ZmZDQzYiIgZD0ibSA4NS42Mzc1MzUsMjguNjU3MTY5IHYgMTEuOTA2MjUgYyAwLDkuMjMwNzU1IC03LjgyNTg5NSwxNi45OTk5OTkgLTE2Ljc1LDE3IGggLTI2Ljc4MTI1IGMgLTcuMzM1ODMzLDAgLTEzLjQwNjI0OSw2LjI3ODQ4MyAtMTMuNDA2MjUsMTMuNjI1IHYgMjUuNTMxMjQ3IGMgMCw3LjI2NjM0NCA2LjMxODU4OCwxMS41NDAzMjQgMTMuNDA2MjUsMTMuNjI1MDA0IDguNDg3MzMxLDIuNDk1NjEgMTYuNjI2MjM3LDIuOTQ2NjMgMjYuNzgxMjUsMCA2Ljc1MDE1NSwtMS45NTQzOSAxMy40MDYyNTMsLTUuODg3NjEgMTMuNDA2MjUsLTEzLjYyNTAwNCBWIDg2LjUwMDkxOSBoIC0yNi43ODEyNSB2IC0zLjQwNjI1IGggMjYuNzgxMjUgMTMuNDA2MjU0IGMgNy43OTI0NjEsMCAxMC42OTYyNTEsLTUuNDM1NDA4IDEzLjQwNjI0MSwtMTMuNTkzNzUgMi43OTkzMywtOC4zOTg4ODYgMi42ODAyMiwtMTYuNDc1Nzc2IDAsLTI3LjI1IC0xLjkyNTc4LC03Ljc1NzQ0MSAtNS42MDM4NywtMTMuNTkzNzUgLTEzLjQwNjI0MSwtMTMuNTkzNzUgeiBtIC0xNS4wNjI1LDY0LjY1NjI1IGMgMi43Nzk0NzgsM2UtNiA1LjAzMTI1LDIuMjc3NDE3IDUuMDMxMjUsNS4wOTM3NDcgLTJlLTYsMi44MjYzNTQgLTIuMjUxNzc1LDUuMTI1MDA0IC01LjAzMTI1LDUuMTI1MDA0IC0yLjc2OTU1LDAgLTUuMDMxMjUsLTIuMjk4NjUgLTUuMDMxMjUsLTUuMTI1MDA0IDJlLTYsLTIuODE2MzMgMi4yNjE2OTcsLTUuMDkzNzQ3IDUuMDMxMjUsLTUuMDkzNzQ3IHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool<\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/v2\/our-platform\/research\/getting-started]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">add_equity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">history<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">securities<\/span><span class=\"o\">.<\/span><span class=\"n\">keys<\/span><span class=\"p\">(),<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">DAILY<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"n\">axis<\/span><span class=\"o\">=<\/span><span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2025-08-11 15:17:00","name":"research.ipynb","open":false,"isLibrary":false,"projectId":24507540}],"success":true}